date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-02-01 09:30:00,168.12,168.71,168.08,168.62,1164279.0,159.7126,160.2731,159.6746,160.1876,1164279.0
2018-02-01 09:35:00,168.6,168.94,168.59,168.81,774531.0,160.1686,160.4916,160.1591,160.3681,774531.0
2018-02-01 09:40:00,168.81,168.85,168.48,168.54,834640.0,160.3681,160.4061,160.0546,160.1116,834640.0
2018-02-01 09:45:00,168.54,168.73,168.35,168.56,629158.0,160.1116,160.2921,159.9311,160.1306,629158.0
2018-02-01 09:50:00,168.57,168.88,168.52,168.85,446422.0,160.1401,160.4346,160.0926,160.4061,446422.0
2018-02-01 09:55:00,168.84,169.14,168.75,169.0,545263.0,160.3966,160.6816,160.3111,160.5486,545263.0
2018-02-01 10:00:00,168.98,169.25,168.91,169.17,579589.0,160.5296,160.7861,160.4631,160.7101,579589.0
2018-02-01 10:05:00,169.18,169.26,169.0,169.06,358213.0,160.7196,160.7956,160.5486,160.6056,358213.0
2018-02-01 10:10:00,169.06,169.14,168.96,169.06,268050.0,160.6056,160.6816,160.5106,160.6056,268050.0
2018-02-01 10:15:00,169.06,169.23,169.01,169.19,214526.0,160.6056,160.7671,160.5581,160.7291,214526.0
2018-02-01 10:20:00,169.2,169.32,169.05,169.11,924133.0,160.7386,160.8526,160.5961,160.6531,924133.0
2018-02-01 10:25:00,169.11,169.15,168.83,168.87,338227.0,160.6531,160.6911,160.3871,160.4251,338227.0
2018-02-01 10:30:00,168.86,168.98,168.76,168.94,258381.0,160.4156,160.5296,160.3206,160.4916,258381.0
2018-02-01 10:35:00,168.93,169.3,168.91,169.27,239001.0,160.4821,160.8336,160.4631,160.8051,239001.0
2018-02-01 10:40:00,169.28,169.4,169.23,169.26,187704.0,160.8146,160.9286,160.7671,160.7956,187704.0
2018-02-01 10:45:00,169.25,169.43,169.24,169.37,315274.0,160.7861,160.9571,160.7766,160.9001,315274.0
2018-02-01 10:50:00,169.37,169.56,169.33,169.49,223189.0,160.9001,161.0806,160.8621,161.0141,223189.0
2018-02-01 10:55:00,169.49,169.57,169.34,169.43,414240.0,161.0141,161.0901,160.8716,160.9571,414240.0
2018-02-01 11:00:00,169.43,169.56,169.27,169.27,213465.0,160.9571,161.0806,160.8051,160.8051,213465.0
2018-02-01 11:05:00,169.27,169.28,169.14,169.16,254211.0,160.8051,160.8146,160.6816,160.7006,254211.0
2018-02-01 11:10:00,169.16,169.21,169.04,169.16,139526.0,160.7006,160.7481,160.5866,160.7006,139526.0
2018-02-01 11:15:00,169.2,169.35,169.17,169.25,170689.0,160.7386,160.8811,160.7101,160.7861,170689.0
2018-02-01 11:20:00,169.26,169.27,169.03,169.04,113482.0,160.7956,160.8051,160.5771,160.5866,113482.0
2018-02-01 11:25:00,169.04,169.11,168.98,169.01,189993.0,160.5866,160.6531,160.5296,160.5581,189993.0
2018-02-01 11:30:00,169.02,169.27,168.99,169.23,208112.0,160.5676,160.8051,160.5391,160.7671,208112.0
2018-02-01 11:35:00,169.24,169.3,169.09,169.26,206427.0,160.7766,160.8336,160.6341,160.7956,206427.0
2018-02-01 11:40:00,169.25,169.46,169.19,169.43,348806.0,160.7861,160.9856,160.7291,160.9571,348806.0
2018-02-01 11:45:00,169.45,169.5,169.37,169.4,294846.0,160.9761,161.0236,160.9001,160.9286,294846.0
2018-02-01 11:50:00,169.39,169.48,169.37,169.39,125241.0,160.9191,161.0046,160.9001,160.9191,125241.0
2018-02-01 11:55:00,169.41,169.49,169.39,169.47,189524.0,160.9381,161.0141,160.9191,160.9951,189524.0
2018-02-01 12:00:00,169.48,169.58,169.27,169.36,297272.0,161.0046,161.0996,160.8051,160.8906,297272.0
2018-02-01 12:05:00,169.36,169.41,169.28,169.33,110220.0,160.8906,160.9381,160.8146,160.8621,110220.0
2018-02-01 12:10:00,169.32,169.37,169.24,169.27,115992.0,160.8526,160.9001,160.7766,160.8051,115992.0
2018-02-01 12:15:00,169.27,169.44,169.24,169.43,208828.0,160.8051,160.9666,160.7766,160.9571,208828.0
2018-02-01 12:20:00,169.43,169.51,169.39,169.43,148188.0,160.9571,161.0331,160.9191,160.9571,148188.0
2018-02-01 12:25:00,169.41,169.44,169.3,169.35,159048.0,160.9381,160.9666,160.8336,160.8811,159048.0
2018-02-01 12:30:00,169.37,169.5,169.35,169.45,117385.0,160.9001,161.0236,160.8811,160.9761,117385.0
2018-02-01 12:35:00,169.46,169.49,169.38,169.48,135431.0,160.9856,161.0141,160.9096,161.0046,135431.0
2018-02-01 12:40:00,169.48,169.48,169.32,169.34,124821.0,161.0046,161.0046,160.8526,160.8716,124821.0
2018-02-01 12:45:00,169.34,169.42,169.34,169.38,145828.0,160.8716,160.9476,160.8716,160.9096,145828.0
2018-02-01 12:50:00,169.37,169.43,169.33,169.42,151452.0,160.9001,160.9571,160.8621,160.9476,151452.0
2018-02-01 12:55:00,169.42,169.46,169.38,169.46,126326.0,160.9476,160.9856,160.9096,160.9856,126326.0
2018-02-01 13:00:00,169.46,169.59,169.42,169.57,246671.0,160.9856,161.1091,160.9476,161.0901,246671.0
2018-02-01 13:05:00,169.57,169.73,169.56,169.61,306599.0,161.0901,161.2421,161.0806,161.1281,306599.0
2018-02-01 13:10:00,169.61,169.68,169.61,169.61,104932.0,161.1281,161.1946,161.1281,161.1281,104932.0
2018-02-01 13:15:00,169.61,169.63,169.58,169.59,114673.0,161.1281,161.1471,161.0996,161.1091,114673.0
2018-02-01 13:20:00,169.59,169.6,169.55,169.57,229083.0,161.1091,161.1186,161.0711,161.0901,229083.0
2018-02-01 13:25:00,169.57,169.7,169.57,169.61,221292.0,161.0901,161.2136,161.0901,161.1281,221292.0
2018-02-01 13:30:00,169.61,169.63,169.46,169.49,119940.0,161.1281,161.1471,160.9856,161.0141,119940.0
2018-02-01 13:35:00,169.49,169.5,169.33,169.36,130200.0,161.0141,161.0236,160.8621,160.8906,130200.0
2018-02-01 13:40:00,169.36,169.39,169.2,169.21,284862.0,160.8906,160.9191,160.7386,160.7481,284862.0
2018-02-01 13:45:00,169.21,169.26,169.09,169.16,186076.0,160.7481,160.7956,160.6341,160.7006,186076.0
2018-02-01 13:50:00,169.16,169.19,168.88,168.91,250161.0,160.7006,160.7291,160.4346,160.4631,250161.0
2018-02-01 13:55:00,168.91,168.97,168.76,168.8,725121.0,160.4631,160.5201,160.3206,160.3586,725121.0
2018-02-01 14:00:00,168.8,168.95,168.63,168.88,484748.0,160.3586,160.5011,160.1971,160.4346,484748.0
2018-02-01 14:05:00,168.86,168.86,168.68,168.74,226343.0,160.4156,160.4156,160.2446,160.3016,226343.0
2018-02-01 14:10:00,168.73,168.76,168.55,168.56,501443.0,160.2921,160.3206,160.1211,160.1306,501443.0
2018-02-01 14:15:00,168.56,168.71,168.53,168.54,319923.0,160.1306,160.2731,160.1021,160.1116,319923.0
2018-02-01 14:20:00,168.54,168.62,168.15,168.35,792067.0,160.1116,160.1876,159.7411,159.9311,792067.0
2018-02-01 14:25:00,168.34,168.53,168.26,168.53,408208.0,159.9216,160.1021,159.8456,160.1021,408208.0
2018-02-01 14:30:00,168.53,168.54,168.31,168.32,328548.0,160.1021,160.1116,159.8931,159.9026,328548.0
2018-02-01 14:35:00,168.32,168.59,168.3,168.54,335724.0,159.9026,160.1591,159.8836,160.1116,335724.0
2018-02-01 14:40:00,168.54,168.65,168.48,168.53,614960.0,160.1116,160.2161,160.0546,160.1021,614960.0
2018-02-01 14:45:00,168.53,168.73,168.53,168.7,372427.0,160.1021,160.2921,160.1021,160.2636,372427.0
2018-02-01 14:50:00,168.7,168.78,168.66,168.74,187185.0,160.2636,160.3396,160.2256,160.3016,187185.0
2018-02-01 14:55:00,168.75,168.83,168.75,168.8,197535.0,160.3111,160.3871,160.3111,160.3586,197535.0
2018-02-01 15:00:00,168.79,168.84,168.7,168.7,146297.0,160.3491,160.3966,160.2636,160.2636,146297.0
2018-02-01 15:05:00,168.7,168.8,168.57,168.78,151128.0,160.2636,160.3586,160.1401,160.3396,151128.0
2018-02-01 15:10:00,168.78,168.82,168.59,168.6,118835.0,160.3396,160.3776,160.1591,160.1686,118835.0
2018-02-01 15:15:00,168.6,168.71,168.5,168.52,180275.0,160.1686,160.2731,160.0736,160.0926,180275.0
2018-02-01 15:20:00,168.52,168.56,168.38,168.44,280167.0,160.0926,160.1306,159.9596,160.0166,280167.0
2018-02-01 15:25:00,168.44,168.47,168.16,168.18,385895.0,160.0166,160.0451,159.7506,159.7696,385895.0
2018-02-01 15:30:00,168.18,168.18,167.7,167.9,862139.0,159.7696,159.7696,159.3136,159.5036,862139.0
2018-02-01 15:35:00,167.9,167.95,167.59,167.65,1090967.0,159.5036,159.5511,159.2091,159.2661,1090967.0
2018-02-01 15:40:00,167.64,167.69,167.42,167.63,1043859.0,159.2566,159.3041,159.0476,159.2471,1043859.0
2018-02-01 15:45:00,167.63,168.04,167.61,167.99,758141.0,159.2471,159.6366,159.2281,159.5891,758141.0
2018-02-01 15:50:00,167.99,168.28,167.99,168.08,1097359.0,159.5891,159.8646,159.5891,159.6746,1097359.0
2018-02-01 15:55:00,168.07,168.1,167.96,167.97,1668214.0,159.6651,159.6936,159.5606,159.5701,1668214.0
2018-02-02 09:30:00,167.34,167.51,167.08,167.42,1582031.0,158.9716,159.1331,158.7246,159.0476,1582031.0
2018-02-02 09:35:00,167.41,167.7,167.33,167.33,970498.0,159.0381,159.3136,158.9621,158.9621,970498.0
2018-02-02 09:40:00,167.33,167.43,167.08,167.2,984185.0,158.9621,159.0571,158.7246,158.8386,984185.0
2018-02-02 09:45:00,167.19,167.39,166.88,166.9,1148423.0,158.8291,159.0191,158.5346,158.5536,1148423.0
2018-02-02 09:50:00,166.9,166.91,166.32,166.34,1477802.0,158.5536,158.5631,158.0026,158.0216,1477802.0
2018-02-02 09:55:00,166.33,166.59,166.25,166.59,939604.0,158.0121,158.2591,157.9361,158.2591,939604.0
2018-02-02 10:00:00,166.59,166.59,165.75,165.78,1911964.0,158.2591,158.2591,157.4611,157.4896,1911964.0
2018-02-02 10:05:00,165.78,166.02,165.47,166.01,2178973.0,157.4896,157.7176,157.1951,157.7081,2178973.0
2018-02-02 10:10:00,166.01,166.29,165.82,166.25,882147.0,157.7081,157.9741,157.5276,157.9361,882147.0
2018-02-02 10:15:00,166.25,166.36,166.11,166.25,473725.0,157.9361,158.0406,157.8031,157.9361,473725.0
2018-02-02 10:20:00,166.26,166.48,166.06,166.38,464635.0,157.9456,158.1546,157.7556,158.0596,464635.0
2018-02-02 10:25:00,166.38,166.55,166.35,166.55,322858.0,158.0596,158.2211,158.0311,158.2211,322858.0
2018-02-02 10:30:00,166.55,166.56,166.29,166.49,473000.0,158.2211,158.2306,157.9741,158.1641,473000.0
2018-02-02 10:35:00,166.5,166.78,166.44,166.72,436109.0,158.1736,158.4396,158.1166,158.3826,436109.0
2018-02-02 10:40:00,166.72,166.96,166.7,166.84,512315.0,158.3826,158.6106,158.3636,158.4966,512315.0
2018-02-02 10:45:00,166.84,166.84,166.67,166.79,472931.0,158.4966,158.4966,158.3351,158.4491,472931.0
2018-02-02 10:50:00,166.79,166.95,166.76,166.84,306217.0,158.4491,158.6011,158.4206,158.4966,306217.0
2018-02-02 10:55:00,166.83,166.83,166.62,166.75,339953.0,158.4871,158.4871,158.2876,158.4111,339953.0
2018-02-02 11:00:00,166.75,166.77,166.48,166.52,425636.0,158.4111,158.4301,158.1546,158.1926,425636.0
2018-02-02 11:05:00,166.52,166.71,166.51,166.69,262918.0,158.1926,158.3731,158.1831,158.3541,262918.0
2018-02-02 11:10:00,166.69,166.99,166.65,166.91,214962.0,158.3541,158.6391,158.3161,158.5631,214962.0
2018-02-02 11:15:00,166.91,166.94,166.41,166.48,395139.0,158.5631,158.5916,158.0881,158.1546,395139.0
2018-02-02 11:20:00,166.47,166.57,166.38,166.38,410195.0,158.1451,158.2401,158.0596,158.0596,410195.0
2018-02-02 11:25:00,166.38,166.64,166.31,166.44,350376.0,158.0596,158.3066,157.9931,158.1166,350376.0
2018-02-02 11:30:00,166.44,166.51,166.23,166.27,324015.0,158.1166,158.1831,157.9171,157.9551,324015.0
2018-02-02 11:35:00,166.28,166.41,166.18,166.38,276286.0,157.9646,158.0881,157.8696,158.0596,276286.0
2018-02-02 11:40:00,166.39,166.53,166.32,166.34,240493.0,158.0691,158.2021,158.0026,158.0216,240493.0
2018-02-02 11:45:00,166.32,166.5,166.25,166.36,239655.0,158.0026,158.1736,157.9361,158.0406,239655.0
2018-02-02 11:50:00,166.38,166.55,166.32,166.55,186493.0,158.0596,158.2211,158.0026,158.2211,186493.0
2018-02-02 11:55:00,166.56,166.56,166.05,166.08,290954.0,158.2306,158.2306,157.7461,157.7746,290954.0
2018-02-02 12:00:00,166.09,166.16,165.9,165.95,383326.0,157.7841,157.8506,157.6036,157.6511,383326.0
2018-02-02 12:05:00,165.96,166.08,165.87,166.03,289942.0,157.6606,157.7746,157.5751,157.7271,289942.0
2018-02-02 12:10:00,166.04,166.24,165.97,166.17,228534.0,157.7366,157.9266,157.6701,157.8601,228534.0
2018-02-02 12:15:00,166.17,166.48,166.16,166.47,323245.0,157.8601,158.1546,157.8506,158.1451,323245.0
2018-02-02 12:20:00,166.47,166.53,166.33,166.53,256645.0,158.1451,158.2021,158.0121,158.2021,256645.0
2018-02-02 12:25:00,166.53,166.82,166.46,166.8,341339.0,158.2021,158.4776,158.1356,158.4586,341339.0
2018-02-02 12:30:00,166.8,166.82,166.6,166.74,281985.0,158.4586,158.4776,158.2686,158.4016,281985.0
2018-02-02 12:35:00,166.73,166.8,166.68,166.71,136674.0,158.3921,158.4586,158.3446,158.3731,136674.0
2018-02-02 12:40:00,166.71,166.86,166.65,166.83,280355.0,158.3731,158.5156,158.3161,158.4871,280355.0
2018-02-02 12:45:00,166.83,166.83,166.51,166.62,510036.0,158.4871,158.4871,158.1831,158.2876,510036.0
2018-02-02 12:50:00,166.61,166.62,166.47,166.49,232147.0,158.2781,158.2876,158.1451,158.1641,232147.0
2018-02-02 12:55:00,166.48,166.63,166.4,166.41,254499.0,158.1546,158.2971,158.0786,158.0881,254499.0
2018-02-02 13:00:00,166.4,166.47,166.25,166.34,209794.0,158.0786,158.1451,157.9361,158.0216,209794.0
2018-02-02 13:05:00,166.33,166.41,166.24,166.25,240485.0,158.0121,158.0881,157.9266,157.9361,240485.0
2018-02-02 13:10:00,166.24,166.39,166.18,166.33,275368.0,157.9266,158.0691,157.8696,158.0121,275368.0
2018-02-02 13:15:00,166.32,166.4,166.18,166.19,280134.0,158.0026,158.0786,157.8696,157.8791,280134.0
2018-02-02 13:20:00,166.2,166.21,165.75,165.77,793474.0,157.8886,157.8981,157.4611,157.4801,793474.0
2018-02-02 13:25:00,165.78,166.08,165.7,166.05,778372.0,157.4896,157.7746,157.4136,157.7461,778372.0
2018-02-02 13:30:00,166.05,166.19,166.03,166.11,208283.0,157.7461,157.8791,157.7271,157.8031,208283.0
2018-02-02 13:35:00,166.11,166.19,165.94,165.97,269947.0,157.8031,157.8791,157.6416,157.6701,269947.0
2018-02-02 13:40:00,165.96,166.01,165.79,165.88,416195.0,157.6606,157.7081,157.4991,157.5846,416195.0
2018-02-02 13:45:00,165.87,165.97,165.73,165.77,537278.0,157.5751,157.6701,157.4421,157.4801,537278.0
2018-02-02 13:50:00,165.78,165.98,165.77,165.97,418063.0,157.4896,157.6796,157.4801,157.6701,418063.0
2018-02-02 13:55:00,165.97,166.14,165.94,166.05,305496.0,157.6701,157.8316,157.6416,157.7461,305496.0
2018-02-02 14:00:00,166.05,166.09,165.83,165.87,379351.0,157.7461,157.7841,157.5371,157.5751,379351.0
2018-02-02 14:05:00,165.86,165.97,165.75,165.85,400726.0,157.5656,157.6701,157.4611,157.5561,400726.0
2018-02-02 14:10:00,165.84,165.84,165.62,165.75,497139.0,157.5466,157.5466,157.3376,157.4611,497139.0
2018-02-02 14:15:00,165.75,165.79,165.42,165.57,675961.0,157.4611,157.4991,157.1476,157.2901,675961.0
2018-02-02 14:20:00,165.56,165.71,165.48,165.63,686762.0,157.2806,157.4231,157.2046,157.3471,686762.0
2018-02-02 14:25:00,165.65,165.69,165.32,165.42,1024252.0,157.3661,157.4041,157.0526,157.1476,1024252.0
2018-02-02 14:30:00,165.42,165.89,165.39,165.87,714605.0,157.1476,157.5941,157.1191,157.5751,714605.0
2018-02-02 14:35:00,165.87,165.96,165.65,165.67,436810.0,157.5751,157.6606,157.3661,157.3851,436810.0
2018-02-02 14:40:00,165.67,165.9,165.61,165.9,346418.0,157.3851,157.6036,157.3281,157.6036,346418.0
2018-02-02 14:45:00,165.88,165.89,165.48,165.56,673872.0,157.5846,157.5941,157.2046,157.2806,673872.0
2018-02-02 14:50:00,165.56,165.56,165.26,165.49,646686.0,157.2806,157.2806,156.9956,157.2141,646686.0
2018-02-02 14:55:00,165.49,165.5,165.05,165.24,792156.0,157.2141,157.2236,156.7961,156.9766,792156.0
2018-02-02 15:00:00,165.24,165.36,164.97,165.02,764327.0,156.9766,157.0906,156.7201,156.7676,764327.0
2018-02-02 15:05:00,165.02,165.03,164.69,164.71,1207230.0,156.7676,156.7771,156.4541,156.4731,1207230.0
2018-02-02 15:10:00,164.71,165.21,164.7,165.1,856556.0,156.4731,156.9481,156.4636,156.8436,856556.0
2018-02-02 15:15:00,165.1,165.53,165.03,165.3,1083650.0,156.8436,157.2521,156.7771,157.0336,1083650.0
2018-02-02 15:20:00,165.31,165.53,165.28,165.45,513506.0,157.0431,157.2521,157.0146,157.1761,513506.0
2018-02-02 15:25:00,165.45,165.55,165.17,165.18,513674.0,157.1761,157.2711,156.9101,156.9196,513674.0
2018-02-02 15:30:00,165.18,165.19,164.94,165.16,718699.0,156.9196,156.9291,156.6916,156.9006,718699.0
2018-02-02 15:35:00,165.16,165.33,165.01,165.26,731118.0,156.9006,157.0621,156.7581,156.9956,731118.0
2018-02-02 15:40:00,165.26,165.26,164.93,165.0,633239.0,156.9956,156.9956,156.6821,156.7486,633239.0
2018-02-02 15:45:00,165.0,165.0,164.76,164.76,1286721.0,156.7486,156.7486,156.5206,156.5206,1286721.0
2018-02-02 15:50:00,164.77,165.0,164.68,164.71,1521089.0,156.5301,156.7486,156.4446,156.4731,1521089.0
2018-02-02 15:55:00,164.71,164.74,164.47,164.56,5333302.0,156.4731,156.5016,156.2452,156.3307,5333302.0
2018-02-05 09:30:00,163.16,163.49,162.53,163.4,2902896.0,155.0007,155.3142,154.4022,155.2287,2902896.0
2018-02-05 09:35:00,163.39,163.61,163.17,163.29,1339698.0,155.2192,155.4282,155.0102,155.1242,1339698.0
2018-02-05 09:40:00,163.28,163.5,163.08,163.15,1140534.0,155.1147,155.3237,154.9247,154.9912,1140534.0
2018-02-05 09:45:00,163.14,163.59,163.1,163.56,1188126.0,154.9817,155.4092,154.9437,155.3807,1188126.0
2018-02-05 09:50:00,163.56,163.77,163.53,163.66,1319132.0,155.3807,155.5802,155.3522,155.4757,1319132.0
2018-02-05 09:55:00,163.67,164.11,163.66,164.1,861250.0,155.4852,155.9032,155.4757,155.8937,861250.0
2018-02-05 10:00:00,164.1,164.27,163.74,164.22,778020.0,155.8937,156.0552,155.5517,156.0077,778020.0
2018-02-05 10:05:00,164.23,164.59,164.03,164.57,1323682.0,156.0172,156.3592,155.8272,156.3402,1323682.0
2018-02-05 10:10:00,164.56,165.14,164.55,165.12,1131218.0,156.3307,156.8816,156.3212,156.8626,1131218.0
2018-02-05 10:15:00,165.12,165.22,164.89,165.16,978894.0,156.8626,156.9576,156.6441,156.9006,978894.0
2018-02-05 10:20:00,165.16,165.6,165.07,165.6,1072013.0,156.9006,157.3186,156.8151,157.3186,1072013.0
2018-02-05 10:25:00,165.59,165.75,165.42,165.49,1200497.0,157.3091,157.4611,157.1476,157.2141,1200497.0
2018-02-05 10:30:00,165.52,165.53,165.08,165.1,815622.0,157.2426,157.2521,156.8246,156.8436,815622.0
2018-02-05 10:35:00,165.08,165.28,164.92,164.97,618662.0,156.8246,157.0146,156.6726,156.7201,618662.0
2018-02-05 10:40:00,164.97,165.4,164.97,165.37,425751.0,156.7201,157.1286,156.7201,157.1001,425751.0
2018-02-05 10:45:00,165.38,165.63,165.31,165.36,507532.0,157.1096,157.3471,157.0431,157.0906,507532.0
2018-02-05 10:50:00,165.34,165.36,165.1,165.2,498950.0,157.0716,157.0906,156.8436,156.9386,498950.0
2018-02-05 10:55:00,165.2,165.29,164.95,165.04,587449.0,156.9386,157.0241,156.7011,156.7866,587449.0
2018-02-05 11:00:00,165.04,165.36,165.0,165.11,634649.0,156.7866,157.0906,156.7486,156.8531,634649.0
2018-02-05 11:05:00,165.11,165.24,164.99,165.07,281452.0,156.8531,156.9766,156.7391,156.8151,281452.0
2018-02-05 11:10:00,165.06,165.15,164.88,164.91,339689.0,156.8056,156.8911,156.6346,156.6631,339689.0
2018-02-05 11:15:00,164.93,165.01,164.68,164.68,464457.0,156.6821,156.7581,156.4446,156.4446,464457.0
2018-02-05 11:20:00,164.67,164.83,164.49,164.75,410813.0,156.4351,156.5871,156.2642,156.5111,410813.0
2018-02-05 11:25:00,164.75,164.87,164.58,164.65,322149.0,156.5111,156.6251,156.3497,156.4161,322149.0
2018-02-05 11:30:00,164.63,164.64,164.39,164.54,530021.0,156.3971,156.4066,156.1692,156.3117,530021.0
2018-02-05 11:35:00,164.54,164.54,164.35,164.36,418562.0,156.3117,156.3117,156.1312,156.1407,418562.0
2018-02-05 11:40:00,164.36,164.43,164.22,164.24,603309.0,156.1407,156.2072,156.0077,156.0267,603309.0
2018-02-05 11:45:00,164.24,164.29,164.01,164.01,315735.0,156.0267,156.0742,155.8082,155.8082,315735.0
2018-02-05 11:50:00,164.01,164.25,164.01,164.14,450282.0,155.8082,156.0362,155.8082,155.9317,450282.0
2018-02-05 11:55:00,164.14,164.48,164.13,164.45,395718.0,155.9317,156.2547,155.9222,156.2262,395718.0
2018-02-05 12:00:00,164.44,164.49,164.09,164.12,247762.0,156.2167,156.2642,155.8842,155.9127,247762.0
2018-02-05 12:05:00,164.11,164.14,163.87,163.89,289243.0,155.9032,155.9317,155.6752,155.6942,289243.0
2018-02-05 12:10:00,163.9,164.01,163.76,163.9,680201.0,155.7037,155.8082,155.5707,155.7037,680201.0
2018-02-05 12:15:00,163.9,163.92,163.59,163.63,519227.0,155.7037,155.7227,155.4092,155.4472,519227.0
2018-02-05 12:20:00,163.62,163.79,163.43,163.52,858705.0,155.4377,155.5992,155.2572,155.3427,858705.0
2018-02-05 12:25:00,163.52,163.95,163.51,163.79,530228.0,155.3427,155.7512,155.3332,155.5992,530228.0
2018-02-05 12:30:00,163.8,164.1,163.73,164.01,592570.0,155.6087,155.8937,155.5422,155.8082,592570.0
2018-02-05 12:35:00,164.01,164.02,163.7,163.78,351001.0,155.8082,155.8177,155.5137,155.5897,351001.0
2018-02-05 12:40:00,163.78,164.23,163.77,164.2,403447.0,155.5897,156.0172,155.5802,155.9887,403447.0
2018-02-05 12:45:00,164.2,164.27,164.01,164.18,324256.0,155.9887,156.0552,155.8082,155.9697,324256.0
2018-02-05 12:50:00,164.17,164.31,164.13,164.16,276893.0,155.9602,156.0932,155.9222,155.9507,276893.0
2018-02-05 12:55:00,164.13,164.34,163.91,163.92,345565.0,155.9222,156.1217,155.7132,155.7227,345565.0
2018-02-05 13:00:00,163.91,163.91,163.35,163.36,956061.0,155.7132,155.7132,155.1812,155.1907,956061.0
2018-02-05 13:05:00,163.35,163.56,163.19,163.21,722928.0,155.1812,155.3807,155.0292,155.0482,722928.0
2018-02-05 13:10:00,163.22,163.45,163.11,163.3,822581.0,155.0577,155.2762,154.9532,155.1337,822581.0
2018-02-05 13:15:00,163.3,163.36,162.86,162.9,1008617.0,155.1337,155.1907,154.7157,154.7537,1008617.0
2018-02-05 13:20:00,162.9,163.17,162.84,163.14,1057183.0,154.7537,155.0102,154.6967,154.9817,1057183.0
2018-02-05 13:25:00,163.14,163.15,162.75,163.03,1182215.0,154.9817,154.9912,154.6112,154.8772,1182215.0
2018-02-05 13:30:00,163.03,163.4,163.0,163.06,853720.0,154.8772,155.2287,154.8487,154.9057,853720.0
2018-02-05 13:35:00,163.06,163.21,162.84,162.89,1203248.0,154.9057,155.0482,154.6967,154.7442,1203248.0
2018-02-05 13:40:00,162.89,163.29,162.89,163.06,769751.0,154.7442,155.1242,154.7442,154.9057,769751.0
2018-02-05 13:45:00,163.08,163.28,163.03,163.16,585524.0,154.9247,155.1147,154.8772,155.0007,585524.0
2018-02-05 13:50:00,163.16,163.51,163.15,163.47,769047.0,155.0007,155.3332,154.9912,155.2952,769047.0
2018-02-05 13:55:00,163.48,163.95,163.42,163.89,760765.0,155.3047,155.7512,155.2477,155.6942,760765.0
2018-02-05 14:00:00,163.9,163.93,163.45,163.55,652119.0,155.7037,155.7322,155.2762,155.3712,652119.0
2018-02-05 14:05:00,163.57,163.63,163.24,163.29,857673.0,155.3902,155.4472,155.0767,155.1242,857673.0
2018-02-05 14:10:00,163.29,163.49,163.19,163.31,543271.0,155.1242,155.3142,155.0292,155.1432,543271.0
2018-02-05 14:15:00,163.3,163.3,162.8,162.9,561082.0,155.1337,155.1337,154.6587,154.7537,561082.0
2018-02-05 14:20:00,162.9,162.96,162.54,162.59,828690.0,154.7537,154.8107,154.4117,154.4592,828690.0
2018-02-05 14:25:00,162.59,162.8,162.51,162.67,742444.0,154.4592,154.6587,154.3832,154.5352,742444.0
2018-02-05 14:30:00,162.66,162.67,162.26,162.41,1419603.0,154.5257,154.5352,154.1457,154.2882,1419603.0
2018-02-05 14:35:00,162.41,162.54,162.25,162.44,992247.0,154.2882,154.4117,154.1362,154.3167,992247.0
2018-02-05 14:40:00,162.43,162.71,162.32,162.47,1020435.0,154.3072,154.5732,154.2027,154.3452,1020435.0
2018-02-05 14:45:00,162.48,162.63,162.08,162.15,1000996.0,154.3547,154.4972,153.9747,154.0412,1000996.0
2018-02-05 14:50:00,162.14,162.14,161.66,161.66,1203500.0,154.0317,154.0317,153.5757,153.5757,1203500.0
2018-02-05 14:55:00,161.66,161.79,161.1,161.32,1733709.0,153.5757,153.6992,153.0437,153.2527,1733709.0
2018-02-05 15:00:00,161.32,161.58,160.54,160.64,2118768.0,153.2527,153.4997,152.5117,152.6067,2118768.0
2018-02-05 15:05:00,160.64,160.98,158.99,159.12,4012670.0,152.6067,152.9297,151.0392,151.1627,4012670.0
2018-02-05 15:10:00,159.06,160.32,158.09,160.22,5095444.0,151.1057,152.3027,150.1842,152.2077,5095444.0
2018-02-05 15:15:00,160.24,161.36,160.21,160.59,3278814.0,152.2267,153.2907,152.1982,152.5592,3278814.0
2018-02-05 15:20:00,160.6,161.28,160.02,161.12,2202642.0,152.5687,153.2147,152.0177,153.0627,2202642.0
2018-02-05 15:25:00,161.12,161.66,160.77,161.44,1661017.0,153.0627,153.5757,152.7302,153.3667,1661017.0
2018-02-05 15:30:00,161.5,161.65,160.68,161.14,2257685.0,153.4237,153.5662,152.6447,153.0817,2257685.0
2018-02-05 15:35:00,161.14,161.37,160.2,160.2,1847994.0,153.0817,153.3002,152.1887,152.1887,1847994.0
2018-02-05 15:40:00,160.21,160.69,159.73,160.41,2431618.0,152.1982,152.6542,151.7422,152.3882,2431618.0
2018-02-05 15:45:00,160.42,160.43,158.99,159.02,3109798.0,152.3977,152.4072,151.0392,151.0677,3109798.0
2018-02-05 15:50:00,159.02,159.33,158.41,158.49,4148553.0,151.0677,151.3622,150.4882,150.5642,4148553.0
2018-02-05 15:55:00,158.48,159.4,158.0,158.15,5296541.0,150.5547,151.4287,150.0987,150.2412,5296541.0
2018-02-06 09:30:00,155.99,157.61,155.1,157.6,4898839.0,148.1892,149.7282,147.3437,149.7187,4898839.0
2018-02-06 09:35:00,157.59,158.67,157.57,158.51,3274089.0,149.7092,150.7352,149.6902,150.5832,3274089.0
2018-02-06 09:40:00,158.49,159.21,157.98,158.43,2771015.0,150.5642,151.2482,150.0797,150.5072,2771015.0
2018-02-06 09:45:00,158.44,159.42,158.44,159.02,1910274.0,150.5167,151.4477,150.5167,151.0677,1910274.0
2018-02-06 09:50:00,159.04,160.61,158.92,160.47,2220447.0,151.0867,152.5782,150.9727,152.4452,2220447.0
2018-02-06 09:55:00,160.47,160.66,158.73,159.35,2976283.0,152.4452,152.6257,150.7922,151.3812,2976283.0
2018-02-06 10:00:00,159.38,160.39,159.27,160.32,1601135.0,151.4097,152.3692,151.3052,152.3027,1601135.0
2018-02-06 10:05:00,160.32,160.68,159.09,159.25,1734851.0,152.3027,152.6447,151.1342,151.2862,1734851.0
2018-02-06 10:10:00,159.26,159.97,158.79,158.86,1731947.0,151.2957,151.9702,150.8492,150.9157,1731947.0
2018-02-06 10:15:00,158.86,159.08,157.5,158.2,2122286.0,150.9157,151.1247,149.6237,150.2887,2122286.0
2018-02-06 10:20:00,158.21,158.95,157.15,157.7,2583618.0,150.2982,151.0012,149.2912,149.8137,2583618.0
2018-02-06 10:25:00,157.71,158.29,157.2,157.66,1542877.0,149.8232,150.3742,149.3387,149.7757,1542877.0
2018-02-06 10:30:00,157.67,157.93,157.04,157.16,1633467.0,149.7852,150.0322,149.1867,149.3007,1633467.0
2018-02-06 10:35:00,157.16,157.2,156.35,157.1,1655542.0,149.3007,149.3387,148.5312,149.2437,1655542.0
2018-02-06 10:40:00,157.09,157.9,156.71,157.76,1488381.0,149.2342,150.0037,148.8732,149.8707,1488381.0
2018-02-06 10:45:00,157.77,158.75,157.74,158.22,1977907.0,149.8802,150.8112,149.8517,150.3077,1977907.0
2018-02-06 10:50:00,158.23,158.88,157.73,158.82,1693326.0,150.3172,150.9347,149.8422,150.8777,1693326.0
2018-02-06 10:55:00,158.84,158.96,158.08,158.11,1231968.0,150.8967,151.0107,150.1747,150.2032,1231968.0
2018-02-06 11:00:00,158.12,158.15,157.69,157.82,1194442.0,150.2127,150.2412,149.8042,149.9277,1194442.0
2018-02-06 11:05:00,157.81,158.33,157.34,157.9,1310118.0,149.9182,150.4122,149.4717,150.0037,1310118.0
2018-02-06 11:10:00,157.91,158.28,157.28,157.46,1477623.0,150.0132,150.3647,149.4147,149.5857,1477623.0
2018-02-06 11:15:00,157.46,158.18,157.33,158.14,861466.0,149.5857,150.2697,149.4622,150.2317,861466.0
2018-02-06 11:20:00,158.14,158.42,158.0,158.03,1011169.0,150.2317,150.4977,150.0987,150.1272,1011169.0
2018-02-06 11:25:00,158.02,158.23,157.54,157.85,1542546.0,150.1177,150.3172,149.6617,149.9562,1542546.0
2018-02-06 11:30:00,157.83,157.84,156.95,157.18,1254669.0,149.9372,149.9467,149.1012,149.3197,1254669.0
2018-02-06 11:35:00,157.17,157.6,157.02,157.53,869271.0,149.3102,149.7187,149.1677,149.6522,869271.0
2018-02-06 11:40:00,157.54,157.93,157.46,157.76,541542.0,149.6617,150.0322,149.5857,149.8707,541542.0
2018-02-06 11:45:00,157.76,158.18,157.67,158.16,631444.0,149.8707,150.2697,149.7852,150.2507,631444.0
2018-02-06 11:50:00,158.17,158.78,158.1,158.36,1431976.0,150.2602,150.8397,150.1937,150.4407,1431976.0
2018-02-06 11:55:00,158.38,158.71,158.06,158.2,746495.0,150.4597,150.7732,150.1557,150.2887,746495.0
2018-02-06 12:00:00,158.2,158.64,158.2,158.42,1064620.0,150.2887,150.7067,150.2887,150.4977,1064620.0
2018-02-06 12:05:00,158.41,159.11,158.4,158.96,1160471.0,150.4882,151.1532,150.4787,151.0107,1160471.0
2018-02-06 12:10:00,158.96,159.16,158.58,159.15,969119.0,151.0107,151.2007,150.6497,151.1912,969119.0
2018-02-06 12:15:00,159.15,159.53,158.78,158.93,1225733.0,151.1912,151.5522,150.8397,150.9822,1225733.0
2018-02-06 12:20:00,158.92,159.12,158.65,158.87,799641.0,150.9727,151.1627,150.7162,150.9252,799641.0
2018-02-06 12:25:00,158.88,159.83,158.88,159.74,732747.0,150.9347,151.8372,150.9347,151.7517,732747.0
2018-02-06 12:30:00,159.72,160.1,159.59,159.75,1576169.0,151.7327,152.0937,151.6092,151.7612,1576169.0
2018-02-06 12:35:00,159.76,160.54,159.48,160.5,1184094.0,151.7707,152.5117,151.5047,152.4737,1184094.0
2018-02-06 12:40:00,160.5,160.52,159.98,159.99,1071513.0,152.4737,152.4927,151.9797,151.9892,1071513.0
2018-02-06 12:45:00,159.98,160.06,159.51,159.59,758282.0,151.9797,152.0557,151.5332,151.6092,758282.0
2018-02-06 12:50:00,159.61,159.71,159.15,159.45,866845.0,151.6282,151.7232,151.1912,151.4762,866845.0
2018-02-06 12:55:00,159.45,159.9,159.35,159.77,701640.0,151.4762,151.9037,151.3812,151.7802,701640.0
2018-02-06 13:00:00,159.77,159.77,158.78,159.15,1042184.0,151.7802,151.7802,150.8397,151.1912,1042184.0
2018-02-06 13:05:00,159.16,159.36,158.69,158.74,773418.0,151.2007,151.3907,150.7542,150.8017,773418.0
2018-02-06 13:10:00,158.71,159.57,158.6,159.49,747240.0,150.7732,151.5902,150.6687,151.5142,747240.0
2018-02-06 13:15:00,159.49,159.86,159.32,159.8,515839.0,151.5142,151.8657,151.3527,151.8087,515839.0
2018-02-06 13:20:00,159.78,160.01,159.4,159.5,561732.0,151.7897,152.0082,151.4287,151.5237,561732.0
2018-02-06 13:25:00,159.5,160.03,159.47,159.9,634028.0,151.5237,152.0272,151.4952,151.9037,634028.0
2018-02-06 13:30:00,159.9,159.96,158.95,159.11,864076.0,151.9037,151.9607,151.0012,151.1532,864076.0
2018-02-06 13:35:00,159.11,159.59,159.03,159.41,590243.0,151.1532,151.6092,151.0772,151.4382,590243.0
2018-02-06 13:40:00,159.42,159.46,158.95,159.12,546032.0,151.4477,151.4857,151.0012,151.1627,546032.0
2018-02-06 13:45:00,159.12,159.29,158.7,158.86,582249.0,151.1627,151.3242,150.7637,150.9157,582249.0
2018-02-06 13:50:00,158.85,158.91,158.39,158.4,739876.0,150.9062,150.9632,150.4692,150.4787,739876.0
2018-02-06 13:55:00,158.41,158.59,158.18,158.35,567517.0,150.4882,150.6592,150.2697,150.4312,567517.0
2018-02-06 14:00:00,158.35,158.66,158.3,158.5,733227.0,150.4312,150.7257,150.3837,150.5737,733227.0
2018-02-06 14:05:00,158.53,158.56,158.06,158.15,634999.0,150.6022,150.6307,150.1557,150.2412,634999.0
2018-02-06 14:10:00,158.16,158.97,158.15,158.77,1089156.0,150.2507,151.0202,150.2412,150.8302,1089156.0
2018-02-06 14:15:00,158.77,158.77,157.97,158.05,1163146.0,150.8302,150.8302,150.0702,150.1462,1163146.0
2018-02-06 14:20:00,158.04,158.4,157.91,158.05,560221.0,150.1367,150.4787,150.0132,150.1462,560221.0
2018-02-06 14:25:00,158.05,158.36,157.84,158.25,420277.0,150.1462,150.4407,149.9467,150.3362,420277.0
2018-02-06 14:30:00,158.25,158.73,158.01,158.73,922029.0,150.3362,150.7922,150.1082,150.7922,922029.0
2018-02-06 14:35:00,158.73,159.24,158.72,158.93,875758.0,150.7922,151.2767,150.7827,150.9822,875758.0
2018-02-06 14:40:00,158.94,159.37,158.94,159.36,722715.0,150.9917,151.4002,150.9917,151.3907,722715.0
2018-02-06 14:45:00,159.36,160.0,159.29,159.93,1273615.0,151.3907,151.9987,151.3242,151.9322,1273615.0
2018-02-06 14:50:00,159.96,160.26,159.6,160.25,829378.0,151.9607,152.2457,151.6187,152.2362,829378.0
2018-02-06 14:55:00,160.26,160.89,160.18,160.73,1209541.0,152.2457,152.8442,152.1697,152.6922,1209541.0
2018-02-06 15:00:00,160.73,161.37,160.65,161.31,1210188.0,152.6922,153.3002,152.6162,153.2432,1210188.0
2018-02-06 15:05:00,161.31,161.84,161.14,161.83,1777326.0,153.2432,153.7467,153.0817,153.7372,1777326.0
2018-02-06 15:10:00,161.82,161.83,161.02,161.06,1228926.0,153.7277,153.7372,152.9677,153.0057,1228926.0
2018-02-06 15:15:00,161.08,161.46,160.84,161.02,1028786.0,153.0247,153.3857,152.7967,152.9677,1028786.0
2018-02-06 15:20:00,161.04,161.45,160.61,160.79,805987.0,152.9867,153.3762,152.5782,152.7492,805987.0
2018-02-06 15:25:00,160.78,161.57,160.78,161.53,682776.0,152.7397,153.4902,152.7397,153.4522,682776.0
2018-02-06 15:30:00,161.55,162.05,160.93,161.83,979088.0,153.4712,153.9462,152.8822,153.7372,979088.0
2018-02-06 15:35:00,161.81,162.38,161.59,162.38,767465.0,153.7182,154.2597,153.5092,154.2597,767465.0
2018-02-06 15:40:00,162.39,162.51,162.02,162.06,1023910.0,154.2692,154.3832,153.9177,153.9557,1023910.0
2018-02-06 15:45:00,162.05,162.17,161.5,161.52,1468926.0,153.9462,154.0602,153.4237,153.4427,1468926.0
2018-02-06 15:50:00,161.53,161.96,161.22,161.82,1415347.0,153.4522,153.8607,153.1577,153.7277,1415347.0
2018-02-06 15:55:00,161.82,162.36,161.47,162.31,3158344.0,153.7277,154.2407,153.3952,154.1932,3158344.0
2018-02-07 09:30:00,161.79,162.05,161.24,161.61,3771935.0,153.6992,153.9462,153.1767,153.5282,3771935.0
2018-02-07 09:35:00,161.61,162.09,161.45,161.8,2112485.0,153.5282,153.9842,153.3762,153.7087,2112485.0
2018-02-07 09:40:00,161.81,162.35,161.6,161.75,2089494.0,153.7182,154.2312,153.5187,153.6612,2089494.0
2018-02-07 09:45:00,161.75,161.9,161.27,161.4,2166582.0,153.6612,153.8037,153.2052,153.3287,2166582.0
2018-02-07 09:50:00,161.42,162.08,161.36,161.87,1659088.0,153.3477,153.9747,153.2907,153.7752,1659088.0
2018-02-07 09:55:00,161.87,162.28,161.72,162.18,965484.0,153.7752,154.1647,153.6327,154.0697,965484.0
2018-02-07 10:00:00,162.17,162.3,161.94,162.25,901141.0,154.0602,154.1837,153.8417,154.1362,901141.0
2018-02-07 10:05:00,162.26,162.79,162.25,162.68,1442457.0,154.1457,154.6492,154.1362,154.5447,1442457.0
2018-02-07 10:10:00,162.68,162.77,162.46,162.69,785934.0,154.5447,154.6302,154.3357,154.5542,785934.0
2018-02-07 10:15:00,162.7,162.87,162.51,162.55,1137640.0,154.5637,154.7252,154.3832,154.4212,1137640.0
2018-02-07 10:20:00,162.56,162.64,162.18,162.39,1144372.0,154.4307,154.5067,154.0697,154.2692,1144372.0
2018-02-07 10:25:00,162.4,162.47,162.11,162.16,740072.0,154.2787,154.3452,154.0032,154.0507,740072.0
2018-02-07 10:30:00,162.16,162.24,161.94,162.03,896660.0,154.0507,154.1267,153.8417,153.9272,896660.0
2018-02-07 10:35:00,162.04,162.35,161.93,162.31,457092.0,153.9367,154.2312,153.8322,154.1932,457092.0
2018-02-07 10:40:00,162.31,162.4,162.1,162.13,521272.0,154.1932,154.2787,153.9937,154.0222,521272.0
2018-02-07 10:45:00,162.14,162.67,162.1,162.63,515587.0,154.0317,154.5352,153.9937,154.4972,515587.0
2018-02-07 10:50:00,162.64,162.94,162.64,162.84,1124679.0,154.5067,154.7917,154.5067,154.6967,1124679.0
2018-02-07 10:55:00,162.86,162.97,162.61,162.86,571854.0,154.7157,154.8202,154.4782,154.7157,571854.0
2018-02-07 11:00:00,162.87,163.08,162.81,163.06,583486.0,154.7252,154.9247,154.6682,154.9057,583486.0
2018-02-07 11:05:00,163.07,163.41,163.02,163.36,527463.0,154.9152,155.2382,154.8677,155.1907,527463.0
2018-02-07 11:10:00,163.37,163.45,163.19,163.45,531710.0,155.2002,155.2762,155.0292,155.2762,531710.0
2018-02-07 11:15:00,163.44,163.55,163.08,163.08,935689.0,155.2667,155.3712,154.9247,154.9247,935689.0
2018-02-07 11:20:00,163.09,163.32,163.09,163.31,437955.0,154.9342,155.1527,154.9342,155.1432,437955.0
2018-02-07 11:25:00,163.31,163.37,163.04,163.08,462349.0,155.1432,155.2002,154.8867,154.9247,462349.0
2018-02-07 11:30:00,163.08,163.08,162.73,162.9,520116.0,154.9247,154.9247,154.5922,154.7537,520116.0
2018-02-07 11:35:00,162.91,162.97,162.75,162.84,319026.0,154.7632,154.8202,154.6112,154.6967,319026.0
2018-02-07 11:40:00,162.85,163.17,162.72,163.13,404579.0,154.7062,155.0102,154.5827,154.9722,404579.0
2018-02-07 11:45:00,163.13,163.17,162.91,162.92,339848.0,154.9722,155.0102,154.7632,154.7727,339848.0
2018-02-07 11:50:00,162.91,163.14,162.77,162.77,536654.0,154.7632,154.9817,154.6302,154.6302,536654.0
2018-02-07 11:55:00,162.76,162.96,162.55,162.93,853686.0,154.6207,154.8107,154.4212,154.7822,853686.0
2018-02-07 12:00:00,162.93,163.0,162.77,162.82,382167.0,154.7822,154.8487,154.6302,154.6777,382167.0
2018-02-07 12:05:00,162.82,162.87,162.63,162.73,442675.0,154.6777,154.7252,154.4972,154.5922,442675.0
2018-02-07 12:10:00,162.74,162.87,162.68,162.78,341203.0,154.6017,154.7252,154.5447,154.6397,341203.0
2018-02-07 12:15:00,162.79,162.8,162.46,162.57,483261.0,154.6492,154.6587,154.3357,154.4402,483261.0
2018-02-07 12:20:00,162.58,162.6,162.38,162.53,448326.0,154.4497,154.4687,154.2597,154.4022,448326.0
2018-02-07 12:25:00,162.53,162.62,162.38,162.59,512709.0,154.4022,154.4877,154.2597,154.4592,512709.0
2018-02-07 12:30:00,162.6,162.67,162.13,162.17,416268.0,154.4687,154.5352,154.0222,154.0602,416268.0
2018-02-07 12:35:00,162.16,162.18,161.91,161.98,475162.0,154.0507,154.0697,153.8132,153.8797,475162.0
2018-02-07 12:40:00,162.0,162.21,161.96,162.13,282914.0,153.8987,154.0982,153.8607,154.0222,282914.0
2018-02-07 12:45:00,162.13,162.3,161.45,161.52,1036113.0,154.0222,154.1837,153.3762,153.4427,1036113.0
2018-02-07 12:50:00,161.51,161.92,161.45,161.63,474785.0,153.4332,153.8227,153.3762,153.5472,474785.0
2018-02-07 12:55:00,161.64,161.85,161.57,161.6,478820.0,153.5567,153.7562,153.4902,153.5187,478820.0
2018-02-07 13:00:00,161.6,161.9,161.24,161.47,1004979.0,153.5187,153.8037,153.1767,153.3952,1004979.0
2018-02-07 13:05:00,161.47,161.49,160.89,161.14,911541.0,153.3952,153.4142,152.8442,153.0817,911541.0
2018-02-07 13:10:00,161.16,161.22,160.5,160.65,1258603.0,153.1007,153.1577,152.4737,152.6162,1258603.0
2018-02-07 13:15:00,160.65,161.38,160.28,161.35,1138486.0,152.6162,153.3097,152.2647,153.2812,1138486.0
2018-02-07 13:20:00,161.37,161.37,160.59,160.9,936049.0,153.3002,153.3002,152.5592,152.8537,936049.0
2018-02-07 13:25:00,160.89,161.2,160.63,161.17,797298.0,152.8442,153.1387,152.5972,153.1102,797298.0
2018-02-07 13:30:00,161.16,161.33,160.97,161.27,538318.0,153.1007,153.2622,152.9202,153.2052,538318.0
2018-02-07 13:35:00,161.27,161.98,161.21,161.65,848079.0,153.2052,153.8797,153.1482,153.5662,848079.0
2018-02-07 13:40:00,161.65,161.96,161.62,161.9,461703.0,153.5662,153.8607,153.5377,153.8037,461703.0
2018-02-07 13:45:00,161.91,161.93,161.51,161.52,575631.0,153.8132,153.8322,153.4332,153.4427,575631.0
2018-02-07 13:50:00,161.51,161.55,161.28,161.46,457067.0,153.4332,153.4712,153.2147,153.3857,457067.0
2018-02-07 13:55:00,161.46,161.76,161.34,161.68,572406.0,153.3857,153.6707,153.2717,153.5947,572406.0
2018-02-07 14:00:00,161.7,161.71,160.98,161.17,615976.0,153.6137,153.6232,152.9297,153.1102,615976.0
2018-02-07 14:05:00,161.16,161.44,161.04,161.09,453103.0,153.1007,153.3667,152.9867,153.0342,453103.0
2018-02-07 14:10:00,161.09,161.54,161.08,161.49,442380.0,153.0342,153.4617,153.0247,153.4142,442380.0
2018-02-07 14:15:00,161.5,161.61,161.39,161.6,207800.0,153.4237,153.5282,153.3192,153.5187,207800.0
2018-02-07 14:20:00,161.59,161.83,161.53,161.53,311646.0,153.5092,153.7372,153.4522,153.4522,311646.0
2018-02-07 14:25:00,161.53,161.87,161.47,161.84,241408.0,153.4522,153.7752,153.3952,153.7467,241408.0
2018-02-07 14:30:00,161.84,161.87,161.71,161.82,298976.0,153.7467,153.7752,153.6232,153.7277,298976.0
2018-02-07 14:35:00,161.83,161.91,161.45,161.47,465132.0,153.7372,153.8132,153.3762,153.3952,465132.0
2018-02-07 14:40:00,161.47,161.54,161.21,161.25,645089.0,153.3952,153.4617,153.1482,153.1862,645089.0
2018-02-07 14:45:00,161.25,161.32,160.66,160.8,1037660.0,153.1862,153.2527,152.6257,152.7587,1037660.0
2018-02-07 14:50:00,160.79,160.84,160.26,160.78,1391996.0,152.7492,152.7967,152.2457,152.7397,1391996.0
2018-02-07 14:55:00,160.75,160.97,160.56,160.89,706937.0,152.7112,152.9202,152.5307,152.8442,706937.0
2018-02-07 15:00:00,160.89,161.4,160.78,161.23,827134.0,152.8442,153.3287,152.7397,153.1672,827134.0
2018-02-07 15:05:00,161.24,161.39,161.17,161.2,279967.0,153.1767,153.3192,153.1102,153.1387,279967.0
2018-02-07 15:10:00,161.21,161.67,161.14,161.62,410890.0,153.1482,153.5852,153.0817,153.5377,410890.0
2018-02-07 15:15:00,161.61,161.73,161.37,161.43,679836.0,153.5282,153.6422,153.3002,153.3572,679836.0
2018-02-07 15:20:00,161.43,161.67,161.27,161.27,1110637.0,153.3572,153.5852,153.2052,153.2052,1110637.0
2018-02-07 15:25:00,161.27,161.83,161.22,161.72,561400.0,153.2052,153.7372,153.1577,153.6327,561400.0
2018-02-07 15:30:00,161.71,161.77,161.4,161.73,617068.0,153.6232,153.6802,153.3287,153.6422,617068.0
2018-02-07 15:35:00,161.75,162.03,161.72,161.83,686300.0,153.6612,153.9272,153.6327,153.7372,686300.0
2018-02-07 15:40:00,161.83,162.0,161.7,161.72,878074.0,153.7372,153.8987,153.6137,153.6327,878074.0
2018-02-07 15:45:00,161.71,161.74,161.13,161.29,881265.0,153.6232,153.6517,153.0722,153.2242,881265.0
2018-02-07 15:50:00,161.29,161.31,160.66,160.94,1790516.0,153.2242,153.2432,152.6257,152.8917,1790516.0
2018-02-07 15:55:00,160.93,161.05,160.2,160.21,2198412.0,152.8822,152.9962,152.1887,152.1982,2198412.0
2018-02-08 09:30:00,160.69,160.8,160.21,160.4,1221487.0,152.6542,152.7587,152.1982,152.3787,1221487.0
2018-02-08 09:35:00,160.39,160.65,160.22,160.51,797877.0,152.3692,152.6162,152.2077,152.4832,797877.0
2018-02-08 09:40:00,160.5,160.58,159.71,159.74,1139479.0,152.4737,152.5497,151.7232,151.7517,1139479.0
2018-02-08 09:45:00,159.76,159.86,159.44,159.74,1106553.0,151.7707,151.8657,151.4667,151.7517,1106553.0
2018-02-08 09:50:00,159.77,160.12,159.4,160.11,1066129.0,151.7802,152.1127,151.4287,152.1032,1066129.0
2018-02-08 09:55:00,160.11,160.44,159.88,159.93,703283.0,152.1032,152.4167,151.8847,151.9322,703283.0
2018-02-08 10:00:00,159.91,160.06,159.52,159.77,1015953.0,151.9132,152.0557,151.5427,151.7802,1015953.0
2018-02-08 10:05:00,159.76,160.29,159.73,160.25,812943.0,151.7707,152.2742,151.7422,152.2362,812943.0
2018-02-08 10:10:00,160.27,160.27,159.87,160.04,584102.0,152.2552,152.2552,151.8752,152.0367,584102.0
2018-02-08 10:15:00,160.02,160.36,159.86,159.94,677005.0,152.0177,152.3407,151.8657,151.9417,677005.0
2018-02-08 10:20:00,159.96,160.06,159.63,159.94,603351.0,151.9607,152.0557,151.6472,151.9417,603351.0
2018-02-08 10:25:00,159.93,160.0,159.29,159.44,663201.0,151.9322,151.9987,151.3242,151.4667,663201.0
2018-02-08 10:30:00,159.44,159.6,159.25,159.36,853025.0,151.4667,151.6187,151.2862,151.3907,853025.0
2018-02-08 10:35:00,159.34,159.49,158.96,159.28,701927.0,151.3717,151.5142,151.0107,151.3147,701927.0
2018-02-08 10:40:00,159.28,159.5,159.09,159.09,423726.0,151.3147,151.5237,151.1342,151.1342,423726.0
2018-02-08 10:45:00,159.08,159.09,158.64,158.73,728643.0,151.1247,151.1342,150.7067,150.7922,728643.0
2018-02-08 10:50:00,158.72,158.72,157.96,158.09,2571862.0,150.7827,150.7827,150.0607,150.1842,2571862.0
2018-02-08 10:55:00,158.08,158.38,157.62,158.19,3121731.0,150.1747,150.4597,149.7377,150.2792,3121731.0
2018-02-08 11:00:00,158.21,158.65,158.02,158.63,753371.0,150.2982,150.7162,150.1177,150.6972,753371.0
2018-02-08 11:05:00,158.63,158.84,158.37,158.42,566736.0,150.6972,150.8967,150.4502,150.4977,566736.0
2018-02-08 11:10:00,158.4,158.56,157.88,157.91,939947.0,150.4787,150.6307,149.9847,150.0132,939947.0
2018-02-08 11:15:00,157.92,158.15,157.53,157.7,1046806.0,150.0227,150.2412,149.6522,149.8137,1046806.0
2018-02-08 11:20:00,157.71,157.82,157.26,157.43,775046.0,149.8232,149.9277,149.3957,149.5572,775046.0
2018-02-08 11:25:00,157.42,157.72,157.28,157.5,888433.0,149.5477,149.8327,149.4147,149.6237,888433.0
2018-02-08 11:30:00,157.49,157.89,157.29,157.87,1018558.0,149.6142,149.9942,149.4242,149.9752,1018558.0
2018-02-08 11:35:00,157.87,158.36,157.74,158.17,909612.0,149.9752,150.4407,149.8517,150.2602,909612.0
2018-02-08 11:40:00,158.17,158.21,157.66,157.88,543080.0,150.2602,150.2982,149.7757,149.9847,543080.0
2018-02-08 11:45:00,157.86,158.14,157.63,157.81,691248.0,149.9657,150.2317,149.7472,149.9182,691248.0
2018-02-08 11:50:00,157.82,158.65,157.81,158.44,746507.0,149.9277,150.7162,149.9182,150.5167,746507.0
2018-02-08 11:55:00,158.47,158.54,158.18,158.2,527907.0,150.5452,150.6117,150.2697,150.2887,527907.0
2018-02-08 12:00:00,158.19,158.43,158.07,158.4,427192.0,150.2792,150.5072,150.1652,150.4787,427192.0
2018-02-08 12:05:00,158.4,158.53,157.97,157.99,494403.0,150.4787,150.6022,150.0702,150.0892,494403.0
2018-02-08 12:10:00,157.98,158.05,157.73,157.79,413594.0,150.0797,150.1462,149.8422,149.8992,413594.0
2018-02-08 12:15:00,157.8,157.88,157.5,157.53,678547.0,149.9087,149.9847,149.6237,149.6522,678547.0
2018-02-08 12:20:00,157.53,157.53,157.06,157.11,991659.0,149.6522,149.6522,149.2057,149.2532,991659.0
2018-02-08 12:25:00,157.08,157.28,156.72,157.18,960302.0,149.2247,149.4147,148.8827,149.3197,960302.0
2018-02-08 12:30:00,157.2,157.44,156.78,156.99,757707.0,149.3387,149.5667,148.9397,149.1392,757707.0
2018-02-08 12:35:00,157.0,157.29,156.8,157.06,650310.0,149.1487,149.4242,148.9587,149.2057,650310.0
2018-02-08 12:40:00,157.08,157.68,157.03,157.1,900584.0,149.2247,149.7947,149.1772,149.2437,900584.0
2018-02-08 12:45:00,157.07,157.14,156.38,156.59,1060612.0,149.2152,149.2817,148.5597,148.7592,1060612.0
2018-02-08 12:50:00,156.59,156.6,155.83,155.94,1128693.0,148.7592,148.7687,148.0372,148.1417,1128693.0
2018-02-08 12:55:00,155.94,156.41,155.58,156.32,1697412.0,148.1417,148.5882,147.7997,148.5027,1697412.0
2018-02-08 13:00:00,156.33,156.59,155.95,156.33,1390801.0,148.5122,148.7592,148.1512,148.5122,1390801.0
2018-02-08 13:05:00,156.33,156.98,156.05,156.77,724120.0,148.5122,149.1297,148.2462,148.9302,724120.0
2018-02-08 13:10:00,156.76,157.04,156.5,156.72,1219129.0,148.9207,149.1867,148.6737,148.8827,1219129.0
2018-02-08 13:15:00,156.68,157.36,156.67,157.18,753876.0,148.8447,149.4907,148.8352,149.3197,753876.0
2018-02-08 13:20:00,157.18,157.5,156.82,157.06,992566.0,149.3197,149.6237,148.9777,149.2057,992566.0
2018-02-08 13:25:00,157.06,157.09,156.45,156.46,456336.0,149.2057,149.2342,148.6262,148.6357,456336.0
2018-02-08 13:30:00,156.46,156.81,156.38,156.78,419978.0,148.6357,148.9682,148.5597,148.9397,419978.0
2018-02-08 13:35:00,156.8,157.48,156.8,157.47,815598.0,148.9587,149.6047,148.9587,149.5952,815598.0
2018-02-08 13:40:00,157.47,157.78,157.23,157.78,817739.0,149.5952,149.8897,149.3672,149.8897,817739.0
2018-02-08 13:45:00,157.75,158.14,157.63,157.67,854238.0,149.8612,150.2317,149.7472,149.7852,854238.0
2018-02-08 13:50:00,157.69,158.11,157.58,157.99,491607.0,149.8042,150.2032,149.6997,150.0892,491607.0
2018-02-08 13:55:00,158.01,158.08,157.44,157.81,436355.0,150.1082,150.1747,149.5667,149.9182,436355.0
2018-02-08 14:00:00,157.79,157.81,157.08,157.1,477832.0,149.8992,149.9182,149.2247,149.2437,477832.0
2018-02-08 14:05:00,157.12,157.54,157.05,157.54,469533.0,149.2627,149.6617,149.1962,149.6617,469533.0
2018-02-08 14:10:00,157.52,157.77,157.4,157.57,500906.0,149.6427,149.8802,149.5287,149.6902,500906.0
2018-02-08 14:15:00,157.54,158.0,157.34,157.69,446268.0,149.6617,150.0987,149.4717,149.8042,446268.0
2018-02-08 14:20:00,157.68,157.86,157.23,157.36,516766.0,149.7947,149.9657,149.3672,149.4907,516766.0
2018-02-08 14:25:00,157.36,157.36,156.78,156.93,505680.0,149.4907,149.4907,148.9397,149.0822,505680.0
2018-02-08 14:30:00,156.92,156.93,156.47,156.6,928321.0,149.0727,149.0822,148.6452,148.7687,928321.0
2018-02-08 14:35:00,156.61,157.01,156.36,157.01,729178.0,148.7782,149.1582,148.5407,149.1582,729178.0
2018-02-08 14:40:00,157.0,157.0,156.54,156.54,532767.0,149.1487,149.1487,148.7117,148.7117,532767.0
2018-02-08 14:45:00,156.53,157.03,156.44,156.77,457034.0,148.7022,149.1772,148.6167,148.9302,457034.0
2018-02-08 14:50:00,156.78,156.83,156.15,156.27,629077.0,148.9397,148.9872,148.3412,148.4552,629077.0
2018-02-08 14:55:00,156.27,156.43,155.98,156.36,690798.0,148.4552,148.6072,148.1797,148.5407,690798.0
2018-02-08 15:00:00,156.39,156.91,156.12,156.9,532510.0,148.5692,149.0632,148.3127,149.0537,532510.0
2018-02-08 15:05:00,156.89,156.98,156.22,156.22,408278.0,149.0442,149.1297,148.4077,148.4077,408278.0
2018-02-08 15:10:00,156.21,156.38,155.94,156.14,543788.0,148.3982,148.5597,148.1417,148.3317,543788.0
2018-02-08 15:15:00,156.18,156.43,155.97,156.07,498674.0,148.3697,148.6072,148.1702,148.2652,498674.0
2018-02-08 15:20:00,156.08,156.5,155.77,156.22,677404.0,148.2747,148.6737,147.9802,148.4077,677404.0
2018-02-08 15:25:00,156.22,156.77,156.2,156.2,524731.0,148.4077,148.9302,148.3887,148.3887,524731.0
2018-02-08 15:30:00,156.2,156.47,155.65,155.69,2016598.0,148.3887,148.6452,147.8662,147.9042,2016598.0
2018-02-08 15:35:00,155.71,155.82,155.25,155.34,1535673.0,147.9232,148.0277,147.4862,147.5717,1535673.0
2018-02-08 15:40:00,155.33,155.78,154.94,155.76,2229172.0,147.5622,147.9897,147.1917,147.9707,2229172.0
2018-02-08 15:45:00,155.74,155.74,154.87,155.21,2530228.0,147.9517,147.9517,147.1252,147.4482,2530228.0
2018-02-08 15:50:00,155.21,155.21,154.47,154.83,2309675.0,147.4482,147.4482,146.7452,147.0872,2309675.0
2018-02-08 15:55:00,154.82,154.95,153.47,153.47,4670089.0,147.0777,147.2012,145.7952,145.7952,4670089.0
2018-02-09 09:30:00,155.65,156.34,155.52,155.88,2262638.0,147.8662,148.5217,147.7427,148.0847,2262638.0
2018-02-09 09:35:00,155.88,156.02,154.9,154.96,1498217.0,148.0847,148.2177,147.1537,147.2107,1498217.0
2018-02-09 09:40:00,154.96,155.77,154.7,155.73,1661548.0,147.2107,147.9802,146.9637,147.9422,1661548.0
2018-02-09 09:45:00,155.72,156.16,155.38,155.62,1200549.0,147.9327,148.3507,147.6097,147.8377,1200549.0
2018-02-09 09:50:00,155.63,156.21,155.28,156.2,816849.0,147.8472,148.3982,147.5147,148.3887,816849.0
2018-02-09 09:55:00,156.21,156.46,155.74,155.9,1106872.0,148.3982,148.6357,147.9517,148.1037,1106872.0
2018-02-09 10:00:00,155.89,156.33,155.37,155.38,1389557.0,148.0942,148.5122,147.6002,147.6097,1389557.0
2018-02-09 10:05:00,155.38,155.63,154.97,155.3,1205121.0,147.6097,147.8472,147.2202,147.5337,1205121.0
2018-02-09 10:10:00,155.3,155.42,154.85,154.89,1327458.0,147.5337,147.6477,147.1062,147.1442,1327458.0
2018-02-09 10:15:00,154.9,155.46,154.71,155.42,778463.0,147.1537,147.6857,146.9732,147.6477,778463.0
2018-02-09 10:20:00,155.42,155.6,155.22,155.33,512080.0,147.6477,147.8187,147.4577,147.5622,512080.0
2018-02-09 10:25:00,155.32,155.94,155.31,155.44,601858.0,147.5527,148.1417,147.5432,147.6667,601858.0
2018-02-09 10:30:00,155.45,155.78,155.24,155.62,463656.0,147.6762,147.9897,147.4767,147.8377,463656.0
2018-02-09 10:35:00,155.63,155.64,154.87,154.88,859870.0,147.8472,147.8567,147.1252,147.1347,859870.0
2018-02-09 10:40:00,154.87,154.88,154.05,154.19,962427.0,147.1252,147.1347,146.3462,146.4792,962427.0
2018-02-09 10:45:00,154.14,154.22,153.07,153.48,1861273.0,146.4317,146.5077,145.4152,145.8047,1861273.0
2018-02-09 10:50:00,153.48,154.66,153.24,154.51,1651362.0,145.8047,146.9257,145.5767,146.7832,1651362.0
2018-02-09 10:55:00,154.52,154.8,153.99,154.22,1545462.0,146.7927,147.0587,146.2892,146.5077,1545462.0
2018-02-09 11:00:00,154.21,155.12,154.05,154.97,1048909.0,146.4982,147.3627,146.3462,147.2202,1048909.0
2018-02-09 11:05:00,154.97,155.11,154.48,154.56,812483.0,147.2202,147.3532,146.7547,146.8307,812483.0
2018-02-09 11:10:00,154.56,154.88,154.46,154.59,515599.0,146.8307,147.1347,146.7357,146.8592,515599.0
2018-02-09 11:15:00,154.59,154.61,153.57,154.04,1070114.0,146.8592,146.8782,145.8902,146.3367,1070114.0
2018-02-09 11:20:00,154.04,154.35,153.54,153.57,634252.0,146.3367,146.6312,145.8617,145.8902,634252.0
2018-02-09 11:25:00,153.57,154.02,153.5,153.89,638389.0,145.8902,146.3177,145.8237,146.1942,638389.0
2018-02-09 11:30:00,153.88,154.29,153.72,154.22,690899.0,146.1847,146.5742,146.0327,146.5077,690899.0
2018-02-09 11:35:00,154.22,154.58,154.06,154.25,470559.0,146.5077,146.8497,146.3557,146.5362,470559.0
2018-02-09 11:40:00,154.26,154.3,153.96,154.02,437871.0,146.5457,146.5837,146.2607,146.3177,437871.0
2018-02-09 11:45:00,154.04,154.07,153.43,153.47,454315.0,146.3367,146.3652,145.7572,145.7952,454315.0
2018-02-09 11:50:00,153.47,153.7,153.34,153.5,497957.0,145.7952,146.0137,145.6717,145.8237,497957.0
2018-02-09 11:55:00,153.5,153.71,152.96,153.02,825750.0,145.8237,146.0232,145.3107,145.3677,825750.0
2018-02-09 12:00:00,153.01,153.25,152.88,152.93,646674.0,145.3582,145.5862,145.2347,145.2822,646674.0
2018-02-09 12:05:00,152.91,153.1,151.93,151.98,1110159.0,145.2632,145.4437,144.3323,144.3798,1110159.0
2018-02-09 12:10:00,151.96,152.65,151.7,151.79,2032246.0,144.3608,145.0162,144.1138,144.1993,2032246.0
2018-02-09 12:15:00,151.81,152.26,151.65,152.08,1461813.0,144.2183,144.6458,144.0663,144.4748,1461813.0
2018-02-09 12:20:00,152.06,152.86,151.94,152.23,905995.0,144.4558,145.2157,144.3418,144.6173,905995.0
2018-02-09 12:25:00,152.22,152.22,151.4,151.44,1147427.0,144.6078,144.6078,143.8288,143.8668,1147427.0
2018-02-09 12:30:00,151.44,152.13,151.43,151.74,669493.0,143.8668,144.5223,143.8573,144.1518,669493.0
2018-02-09 12:35:00,151.74,151.84,151.22,151.28,811608.0,144.1518,144.2468,143.6578,143.7148,811608.0
2018-02-09 12:40:00,151.26,151.39,150.63,150.63,972111.0,143.6958,143.8193,143.0973,143.0973,972111.0
2018-02-09 12:45:00,150.63,151.0,150.33,150.36,1802625.0,143.0973,143.4488,142.8123,142.8408,1802625.0
2018-02-09 12:50:00,150.35,151.44,150.27,151.44,1421422.0,142.8313,143.8668,142.7553,143.8668,1421422.0
2018-02-09 12:55:00,151.44,152.46,151.44,152.45,1092101.0,143.8668,144.8357,143.8668,144.8262,1092101.0
2018-02-09 13:00:00,152.4,152.49,151.49,151.74,681755.0,144.7788,144.8642,143.9143,144.1518,681755.0
2018-02-09 13:05:00,151.75,152.09,151.17,151.17,621872.0,144.1613,144.4843,143.6103,143.6103,621872.0
2018-02-09 13:10:00,151.17,151.4,150.75,151.11,887229.0,143.6103,143.8288,143.2113,143.5533,887229.0
2018-02-09 13:15:00,151.08,151.76,150.97,151.75,801440.0,143.5248,144.1708,143.4203,144.1613,801440.0
2018-02-09 13:20:00,151.74,151.86,150.69,150.86,1294777.0,144.1518,144.2658,143.1543,143.3158,1294777.0
2018-02-09 13:25:00,150.85,151.28,150.51,150.85,976043.0,143.3063,143.7148,142.9833,143.3063,976043.0
2018-02-09 13:30:00,150.81,151.23,150.59,150.6,875454.0,143.2683,143.6673,143.0593,143.0688,875454.0
2018-02-09 13:35:00,150.63,150.93,150.12,150.3,1013043.0,143.0973,143.3823,142.6128,142.7838,1013043.0
2018-02-09 13:40:00,150.28,151.06,150.26,150.71,942426.0,142.7648,143.5058,142.7458,143.1733,942426.0
2018-02-09 13:45:00,150.71,151.63,150.47,151.63,1368991.0,143.1733,144.0473,142.9453,144.0473,1368991.0
2018-02-09 13:50:00,151.63,152.22,151.45,152.21,1010296.0,144.0473,144.6078,143.8763,144.5983,1010296.0
2018-02-09 13:55:00,152.19,152.89,152.09,152.17,2051857.0,144.5793,145.2442,144.4843,144.5603,2051857.0
2018-02-09 14:00:00,152.17,154.01,152.1,153.54,1460160.0,144.5603,146.3082,144.4938,145.8617,1460160.0
2018-02-09 14:05:00,153.52,153.8,153.08,153.75,1894013.0,145.8427,146.1087,145.4247,146.0612,1894013.0
2018-02-09 14:10:00,153.77,154.52,153.5,153.97,2281952.0,146.0802,146.7927,145.8237,146.2702,2281952.0
2018-02-09 14:15:00,153.98,154.88,153.74,154.73,1738087.0,146.2797,147.1347,146.0517,146.9922,1738087.0
2018-02-09 14:20:00,154.73,155.36,154.49,155.33,1684538.0,146.9922,147.5907,146.7642,147.5622,1684538.0
2018-02-09 14:25:00,155.33,155.72,154.11,154.17,1494069.0,147.5622,147.9327,146.4032,146.4602,1494069.0
2018-02-09 14:30:00,154.19,154.5,153.73,153.83,1071002.0,146.4792,146.7737,146.0422,146.1372,1071002.0
2018-02-09 14:35:00,153.82,154.49,153.49,154.35,1029080.0,146.1277,146.7642,145.8142,146.6312,1029080.0
2018-02-09 14:40:00,154.35,154.58,153.94,154.31,1356968.0,146.6312,146.8497,146.2417,146.5932,1356968.0
2018-02-09 14:45:00,154.31,154.83,154.15,154.42,1040703.0,146.5932,147.0872,146.4412,146.6977,1040703.0
2018-02-09 14:50:00,154.4,155.15,154.34,154.8,994143.0,146.6787,147.3912,146.6217,147.0587,994143.0
2018-02-09 14:55:00,154.79,154.81,154.28,154.35,619712.0,147.0492,147.0682,146.5647,146.6312,619712.0
2018-02-09 15:00:00,154.34,154.34,153.5,153.84,1158282.0,146.6217,146.6217,145.8237,146.1467,1158282.0
2018-02-09 15:05:00,153.83,154.06,152.98,153.4,1163048.0,146.1372,146.3557,145.3297,145.7287,1163048.0
2018-02-09 15:10:00,153.39,154.25,153.11,154.25,842835.0,145.7192,146.5362,145.4532,146.5362,842835.0
2018-02-09 15:15:00,154.24,154.48,153.83,154.44,608774.0,146.5267,146.7547,146.1372,146.7167,608774.0
2018-02-09 15:20:00,154.45,154.85,154.3,154.32,593416.0,146.7262,147.1062,146.5837,146.6027,593416.0
2018-02-09 15:25:00,154.31,155.07,154.22,154.77,851826.0,146.5932,147.3152,146.5077,147.0302,851826.0
2018-02-09 15:30:00,154.78,155.37,154.62,155.32,880304.0,147.0397,147.6002,146.8877,147.5527,880304.0
2018-02-09 15:35:00,155.33,155.6,154.98,155.23,1276833.0,147.5622,147.8187,147.2297,147.4672,1276833.0
2018-02-09 15:40:00,155.23,156.04,155.23,156.04,1471831.0,147.4672,148.2367,147.4672,148.2367,1471831.0
2018-02-09 15:45:00,156.02,156.89,155.99,156.54,2946851.0,148.2177,149.0442,148.1892,148.7117,2946851.0
2018-02-09 15:50:00,156.54,157.24,156.54,156.67,2896175.0,148.7117,149.3767,148.7117,148.8352,2896175.0
2018-02-09 15:55:00,156.67,156.73,155.63,156.1,4521077.0,148.8352,148.8922,147.8472,148.2937,4521077.0
2018-02-12 09:30:00,157.63,158.36,157.59,158.15,1707162.0,149.7472,150.4407,149.7092,150.2412,1707162.0
2018-02-12 09:35:00,158.17,158.41,157.83,158.13,1020615.0,150.2602,150.4882,149.9372,150.2222,1020615.0
2018-02-12 09:40:00,158.14,158.64,158.05,158.61,1834168.0,150.2317,150.7067,150.1462,150.6782,1834168.0
2018-02-12 09:45:00,158.61,158.69,158.17,158.23,1389841.0,150.6782,150.7542,150.2602,150.3172,1389841.0
2018-02-12 09:50:00,158.23,158.27,157.67,157.86,1426194.0,150.3172,150.3552,149.7852,149.9657,1426194.0
2018-02-12 09:55:00,157.89,158.23,157.59,157.71,1360385.0,149.9942,150.3172,149.7092,149.8232,1360385.0
2018-02-12 10:00:00,157.72,158.41,157.64,158.31,1003569.0,149.8327,150.4882,149.7567,150.3932,1003569.0
2018-02-12 10:05:00,158.32,158.49,157.78,157.86,738455.0,150.4027,150.5642,149.8897,149.9657,738455.0
2018-02-12 10:10:00,157.84,157.98,157.38,157.57,624094.0,149.9467,150.0797,149.5097,149.6902,624094.0
2018-02-12 10:15:00,157.58,157.6,157.02,157.11,645328.0,149.6997,149.7187,149.1677,149.2532,645328.0
2018-02-12 10:20:00,157.12,157.36,156.82,156.86,801905.0,149.2627,149.4907,148.9777,149.0157,801905.0
2018-02-12 10:25:00,156.84,157.09,156.46,157.06,1067046.0,148.9967,149.2342,148.6357,149.2057,1067046.0
2018-02-12 10:30:00,157.05,157.41,156.67,157.35,1046932.0,149.1962,149.5382,148.8352,149.4812,1046932.0
2018-02-12 10:35:00,157.34,157.78,157.23,157.4,963375.0,149.4717,149.8897,149.3672,149.5287,963375.0
2018-02-12 10:40:00,157.4,157.43,156.98,157.1,771779.0,149.5287,149.5572,149.1297,149.2437,771779.0
2018-02-12 10:45:00,157.12,157.61,157.01,157.6,523504.0,149.2627,149.7282,149.1582,149.7187,523504.0
2018-02-12 10:50:00,157.6,157.67,157.1,157.27,626214.0,149.7187,149.7852,149.2437,149.4052,626214.0
2018-02-12 10:55:00,157.29,157.73,157.29,157.68,509140.0,149.4242,149.8422,149.4242,149.7947,509140.0
2018-02-12 11:00:00,157.68,157.9,157.37,157.7,1024478.0,149.7947,150.0037,149.5002,149.8137,1024478.0
2018-02-12 11:05:00,157.71,158.02,157.6,157.71,373207.0,149.8232,150.1177,149.7187,149.8232,373207.0
2018-02-12 11:10:00,157.67,158.1,157.41,158.04,417501.0,149.7852,150.1937,149.5382,150.1367,417501.0
2018-02-12 11:15:00,158.06,158.16,157.75,158.15,465672.0,150.1557,150.2507,149.8612,150.2412,465672.0
2018-02-12 11:20:00,158.15,158.3,157.96,158.21,476286.0,150.2412,150.3837,150.0607,150.2982,476286.0
2018-02-12 11:25:00,158.23,158.24,157.89,158.0,391852.0,150.3172,150.3267,149.9942,150.0987,391852.0
2018-02-12 11:30:00,158.0,158.24,157.84,158.18,444663.0,150.0987,150.3267,149.9467,150.2697,444663.0
2018-02-12 11:35:00,158.16,158.46,158.1,158.46,435712.0,150.2507,150.5357,150.1937,150.5357,435712.0
2018-02-12 11:40:00,158.46,158.62,158.41,158.47,680143.0,150.5357,150.6877,150.4882,150.5452,680143.0
2018-02-12 11:45:00,158.5,158.59,158.32,158.45,439613.0,150.5737,150.6592,150.4027,150.5262,439613.0
2018-02-12 11:50:00,158.45,158.56,158.13,158.54,585213.0,150.5262,150.6307,150.2222,150.6117,585213.0
2018-02-12 11:55:00,158.56,158.95,158.55,158.94,511999.0,150.6307,151.0012,150.6212,150.9917,511999.0
2018-02-12 12:00:00,158.94,158.98,158.73,158.77,404490.0,150.9917,151.0297,150.7922,150.8302,404490.0
2018-02-12 12:05:00,158.77,158.91,158.62,158.87,365014.0,150.8302,150.9632,150.6877,150.9252,365014.0
2018-02-12 12:10:00,158.88,159.16,158.75,159.14,318535.0,150.9347,151.2007,150.8112,151.1817,318535.0
2018-02-12 12:15:00,159.15,159.26,159.0,159.05,618513.0,151.1912,151.2957,151.0487,151.0962,618513.0
2018-02-12 12:20:00,159.07,159.09,158.83,159.0,348844.0,151.1152,151.1342,150.8872,151.0487,348844.0
2018-02-12 12:25:00,159.0,159.08,158.81,158.93,225328.0,151.0487,151.1247,150.8682,150.9822,225328.0
2018-02-12 12:30:00,158.94,158.94,158.77,158.89,230429.0,150.9917,150.9917,150.8302,150.9442,230429.0
2018-02-12 12:35:00,158.9,158.94,158.72,158.91,198143.0,150.9537,150.9917,150.7827,150.9632,198143.0
2018-02-12 12:40:00,158.91,158.92,158.57,158.61,290502.0,150.9632,150.9727,150.6402,150.6782,290502.0
2018-02-12 12:45:00,158.6,158.78,158.46,158.5,251307.0,150.6687,150.8397,150.5357,150.5737,251307.0
2018-02-12 12:50:00,158.51,158.94,158.51,158.86,312225.0,150.5832,150.9917,150.5832,150.9157,312225.0
2018-02-12 12:55:00,158.85,158.87,158.56,158.72,503206.0,150.9062,150.9252,150.6307,150.7827,503206.0
2018-02-12 13:00:00,158.72,158.83,158.59,158.71,1220451.0,150.7827,150.8872,150.6592,150.7732,1220451.0
2018-02-12 13:05:00,158.71,158.74,158.3,158.39,679238.0,150.7732,150.8017,150.3837,150.4692,679238.0
2018-02-12 13:10:00,158.41,158.61,158.36,158.55,604436.0,150.4882,150.6782,150.4407,150.6212,604436.0
2018-02-12 13:15:00,158.56,158.57,158.3,158.37,257580.0,150.6307,150.6402,150.3837,150.4502,257580.0
2018-02-12 13:20:00,158.37,158.61,158.24,158.58,377294.0,150.4502,150.6782,150.3267,150.6497,377294.0
2018-02-12 13:25:00,158.56,158.64,158.42,158.63,323423.0,150.6307,150.7067,150.4977,150.6972,323423.0
2018-02-12 13:30:00,158.63,158.74,158.52,158.72,395168.0,150.6972,150.8017,150.5927,150.7827,395168.0
2018-02-12 13:35:00,158.71,158.75,158.53,158.68,281364.0,150.7732,150.8112,150.6022,150.7447,281364.0
2018-02-12 13:40:00,158.68,158.79,158.6,158.76,208885.0,150.7447,150.8492,150.6687,150.8207,208885.0
2018-02-12 13:45:00,158.74,158.83,158.62,158.75,215472.0,150.8017,150.8872,150.6877,150.8112,215472.0
2018-02-12 13:50:00,158.75,159.23,158.74,159.21,541315.0,150.8112,151.2672,150.8017,151.2482,541315.0
2018-02-12 13:55:00,159.22,159.4,159.13,159.29,513017.0,151.2577,151.4287,151.1722,151.3242,513017.0
2018-02-12 14:00:00,159.29,159.35,159.03,159.04,391849.0,151.3242,151.3812,151.0772,151.0867,391849.0
2018-02-12 14:05:00,159.04,159.15,158.88,158.96,467738.0,151.0867,151.1912,150.9347,151.0107,467738.0
2018-02-12 14:10:00,158.96,159.03,158.85,158.97,291427.0,151.0107,151.0772,150.9062,151.0202,291427.0
2018-02-12 14:15:00,158.97,159.09,158.79,158.85,364299.0,151.0202,151.1342,150.8492,150.9062,364299.0
2018-02-12 14:20:00,158.85,159.19,158.85,159.03,250652.0,150.9062,151.2292,150.9062,151.0772,250652.0
2018-02-12 14:25:00,159.01,159.4,158.99,159.32,289827.0,151.0582,151.4287,151.0392,151.3527,289827.0
2018-02-12 14:30:00,159.33,159.54,159.29,159.38,500373.0,151.3622,151.5617,151.3242,151.4097,500373.0
2018-02-12 14:35:00,159.39,159.61,159.36,159.45,480397.0,151.4192,151.6282,151.3907,151.4762,480397.0
2018-02-12 14:40:00,159.46,159.64,159.31,159.33,413516.0,151.4857,151.6567,151.3432,151.3622,413516.0
2018-02-12 14:45:00,159.34,159.39,159.14,159.17,589871.0,151.3717,151.4192,151.1817,151.2102,589871.0
2018-02-12 14:50:00,159.18,159.22,158.96,159.17,330365.0,151.2197,151.2577,151.0107,151.2102,330365.0
2018-02-12 14:55:00,159.17,159.33,159.14,159.25,314609.0,151.2102,151.3622,151.1817,151.2862,314609.0
2018-02-12 15:00:00,159.26,159.38,159.17,159.27,529640.0,151.2957,151.4097,151.2102,151.3052,529640.0
2018-02-12 15:05:00,159.28,159.49,159.28,159.41,532535.0,151.3147,151.5142,151.3147,151.4382,532535.0
2018-02-12 15:10:00,159.41,159.79,159.3,159.73,477239.0,151.4382,151.7992,151.3337,151.7422,477239.0
2018-02-12 15:15:00,159.73,159.74,159.56,159.68,400946.0,151.7422,151.7517,151.5807,151.6947,400946.0
2018-02-12 15:20:00,159.68,159.95,159.68,159.79,452119.0,151.6947,151.9512,151.6947,151.7992,452119.0
2018-02-12 15:25:00,159.79,159.84,159.54,159.62,457502.0,151.7992,151.8467,151.5617,151.6377,457502.0
2018-02-12 15:30:00,159.62,159.77,159.28,159.43,603154.0,151.6377,151.7802,151.3147,151.4572,603154.0
2018-02-12 15:35:00,159.42,159.47,159.03,159.23,751153.0,151.4477,151.4952,151.0772,151.2672,751153.0
2018-02-12 15:40:00,159.25,159.5,159.24,159.41,696591.0,151.2862,151.5237,151.2767,151.4382,696591.0
2018-02-12 15:45:00,159.41,159.41,158.49,158.75,1804597.0,151.4382,151.4382,150.5642,150.8112,1804597.0
2018-02-12 15:50:00,158.77,159.23,158.65,159.1,1305372.0,150.8302,151.2672,150.7162,151.1437,1305372.0
2018-02-12 15:55:00,159.09,159.11,158.74,158.93,2984440.0,151.1342,151.1532,150.8017,150.9822,2984440.0
2018-02-13 09:30:00,157.96,158.46,157.79,158.19,1087067.0,150.0607,150.5357,149.8992,150.2792,1087067.0
2018-02-13 09:35:00,158.16,158.67,157.71,158.43,926414.0,150.2507,150.7352,149.8232,150.5072,926414.0
2018-02-13 09:40:00,158.41,158.64,158.1,158.22,639102.0,150.4882,150.7067,150.1937,150.3077,639102.0
2018-02-13 09:45:00,158.22,158.55,158.06,158.11,546357.0,150.3077,150.6212,150.1557,150.2032,546357.0
2018-02-13 09:50:00,158.1,158.49,158.07,158.41,454471.0,150.1937,150.5642,150.1652,150.4882,454471.0
2018-02-13 09:55:00,158.39,158.55,158.12,158.36,638999.0,150.4692,150.6212,150.2127,150.4407,638999.0
2018-02-13 10:00:00,158.35,158.87,158.34,158.57,722406.0,150.4312,150.9252,150.4217,150.6402,722406.0
2018-02-13 10:05:00,158.58,158.67,158.38,158.57,275011.0,150.6497,150.7352,150.4597,150.6402,275011.0
2018-02-13 10:10:00,158.56,158.79,158.48,158.72,444262.0,150.6307,150.8492,150.5547,150.7827,444262.0
2018-02-13 10:15:00,158.69,158.84,158.64,158.83,383814.0,150.7542,150.8967,150.7067,150.8872,383814.0
2018-02-13 10:20:00,158.84,159.21,158.79,159.2,656851.0,150.8967,151.2482,150.8492,151.2387,656851.0
2018-02-13 10:25:00,159.2,159.23,158.83,158.85,472285.0,151.2387,151.2672,150.8872,150.9062,472285.0
2018-02-13 10:30:00,158.85,158.98,158.57,158.63,498433.0,150.9062,151.0297,150.6402,150.6972,498433.0
2018-02-13 10:35:00,158.59,158.95,158.55,158.93,352017.0,150.6592,151.0012,150.6212,150.9822,352017.0
2018-02-13 10:40:00,158.92,159.07,158.85,158.87,371004.0,150.9727,151.1152,150.9062,150.9252,371004.0
2018-02-13 10:45:00,158.86,159.27,158.79,159.22,457379.0,150.9157,151.3052,150.8492,151.2577,457379.0
2018-02-13 10:50:00,159.24,159.29,159.02,159.19,423715.0,151.2767,151.3242,151.0677,151.2292,423715.0
2018-02-13 10:55:00,159.2,159.29,159.02,159.04,230528.0,151.2387,151.3242,151.0677,151.0867,230528.0
2018-02-13 11:00:00,159.04,159.08,158.74,158.74,392924.0,151.0867,151.1247,150.8017,150.8017,392924.0
2018-02-13 11:05:00,158.75,158.89,158.56,158.73,471871.0,150.8112,150.9442,150.6307,150.7922,471871.0
2018-02-13 11:10:00,158.76,159.0,158.71,158.98,262513.0,150.8207,151.0487,150.7732,151.0297,262513.0
2018-02-13 11:15:00,158.98,159.02,158.76,159.01,192207.0,151.0297,151.0677,150.8207,151.0582,192207.0
2018-02-13 11:20:00,159.01,159.05,158.78,159.04,211293.0,151.0582,151.0962,150.8397,151.0867,211293.0
2018-02-13 11:25:00,159.04,159.11,158.68,158.72,323931.0,151.0867,151.1532,150.7447,150.7827,323931.0
2018-02-13 11:30:00,158.72,158.91,158.56,158.59,153851.0,150.7827,150.9632,150.6307,150.6592,153851.0
2018-02-13 11:35:00,158.59,158.67,158.44,158.62,293316.0,150.6592,150.7352,150.5167,150.6877,293316.0
2018-02-13 11:40:00,158.6,158.64,158.45,158.58,110714.0,150.6687,150.7067,150.5262,150.6497,110714.0
2018-02-13 11:45:00,158.57,158.87,158.56,158.85,178642.0,150.6402,150.9252,150.6307,150.9062,178642.0
2018-02-13 11:50:00,158.85,158.93,158.77,158.79,154773.0,150.9062,150.9822,150.8302,150.8492,154773.0
2018-02-13 11:55:00,158.8,158.99,158.79,158.92,160278.0,150.8587,151.0392,150.8492,150.9727,160278.0
2018-02-13 12:00:00,158.93,159.03,158.84,158.96,178201.0,150.9822,151.0772,150.8967,151.0107,178201.0
2018-02-13 12:05:00,158.97,158.99,158.78,158.89,130806.0,151.0202,151.0392,150.8397,150.9442,130806.0
2018-02-13 12:10:00,158.89,159.11,158.89,159.1,104436.0,150.9442,151.1532,150.9442,151.1437,104436.0
2018-02-13 12:15:00,159.08,159.1,158.82,158.87,190191.0,151.1247,151.1437,150.8777,150.9252,190191.0
2018-02-13 12:20:00,158.86,158.9,158.7,158.71,108146.0,150.9157,150.9537,150.7637,150.7732,108146.0
2018-02-13 12:25:00,158.71,158.76,158.65,158.71,110968.0,150.7732,150.8207,150.7162,150.7732,110968.0
2018-02-13 12:30:00,158.7,158.74,158.54,158.59,165862.0,150.7637,150.8017,150.6117,150.6592,165862.0
2018-02-13 12:35:00,158.59,158.67,158.41,158.57,198918.0,150.6592,150.7352,150.4882,150.6402,198918.0
2018-02-13 12:40:00,158.57,158.78,158.5,158.77,138008.0,150.6402,150.8397,150.5737,150.8302,138008.0
2018-02-13 12:45:00,158.77,158.82,158.6,158.78,225902.0,150.8302,150.8777,150.6687,150.8397,225902.0
2018-02-13 12:50:00,158.78,158.84,158.73,158.74,114877.0,150.8397,150.8967,150.7922,150.8017,114877.0
2018-02-13 12:55:00,158.74,158.78,158.55,158.57,185618.0,150.8017,150.8397,150.6212,150.6402,185618.0
2018-02-13 13:00:00,158.58,158.72,158.57,158.66,114953.0,150.6497,150.7827,150.6402,150.7257,114953.0
2018-02-13 13:05:00,158.66,158.8,158.59,158.77,140889.0,150.7257,150.8587,150.6592,150.8302,140889.0
2018-02-13 13:10:00,158.79,158.99,158.69,158.98,237116.0,150.8492,151.0392,150.7542,151.0297,237116.0
2018-02-13 13:15:00,158.98,159.19,158.83,159.16,448477.0,151.0297,151.2292,150.8872,151.2007,448477.0
2018-02-13 13:20:00,159.2,159.5,159.14,159.49,405731.0,151.2387,151.5237,151.1817,151.5142,405731.0
2018-02-13 13:25:00,159.49,159.6,159.32,159.35,385246.0,151.5142,151.6187,151.3527,151.3812,385246.0
2018-02-13 13:30:00,159.36,159.39,159.26,159.39,290588.0,151.3907,151.4192,151.2957,151.4192,290588.0
2018-02-13 13:35:00,159.39,159.66,159.33,159.65,209125.0,151.4192,151.6757,151.3622,151.6662,209125.0
2018-02-13 13:40:00,159.65,159.65,159.47,159.52,236815.0,151.6662,151.6662,151.4952,151.5427,236815.0
2018-02-13 13:45:00,159.51,159.61,159.42,159.5,249596.0,151.5332,151.6282,151.4477,151.5237,249596.0
2018-02-13 13:50:00,159.5,159.7,159.49,159.56,276799.0,151.5237,151.7137,151.5142,151.5807,276799.0
2018-02-13 13:55:00,159.56,159.56,159.39,159.5,260036.0,151.5807,151.5807,151.4192,151.5237,260036.0
2018-02-13 14:00:00,159.5,159.56,159.44,159.47,223903.0,151.5237,151.5807,151.4667,151.4952,223903.0
2018-02-13 14:05:00,159.48,159.73,159.42,159.71,257831.0,151.5047,151.7422,151.4477,151.7232,257831.0
2018-02-13 14:10:00,159.71,159.91,159.7,159.84,341008.0,151.7232,151.9132,151.7137,151.8467,341008.0
2018-02-13 14:15:00,159.84,159.93,159.72,159.74,308254.0,151.8467,151.9322,151.7327,151.7517,308254.0
2018-02-13 14:20:00,159.74,159.85,159.66,159.67,157914.0,151.7517,151.8562,151.6757,151.6852,157914.0
2018-02-13 14:25:00,159.67,159.81,159.61,159.66,114739.0,151.6852,151.8182,151.6282,151.6757,114739.0
2018-02-13 14:30:00,159.66,159.68,159.43,159.52,281640.0,151.6757,151.6947,151.4572,151.5427,281640.0
2018-02-13 14:35:00,159.52,159.63,159.42,159.47,147683.0,151.5427,151.6472,151.4477,151.4952,147683.0
2018-02-13 14:40:00,159.47,159.52,159.37,159.48,237376.0,151.4952,151.5427,151.4002,151.5047,237376.0
2018-02-13 14:45:00,159.49,159.6,159.41,159.57,202088.0,151.5142,151.6187,151.4382,151.5902,202088.0
2018-02-13 14:50:00,159.59,159.77,159.54,159.71,164302.0,151.6092,151.7802,151.5617,151.7232,164302.0
2018-02-13 14:55:00,159.72,159.84,159.66,159.77,162462.0,151.7327,151.8467,151.6757,151.7802,162462.0
2018-02-13 15:00:00,159.76,159.8,159.46,159.47,279204.0,151.7707,151.8087,151.4857,151.4952,279204.0
2018-02-13 15:05:00,159.45,159.64,159.43,159.59,133929.0,151.4762,151.6567,151.4572,151.6092,133929.0
2018-02-13 15:10:00,159.58,159.8,159.44,159.77,253576.0,151.5997,151.8087,151.4667,151.7802,253576.0
2018-02-13 15:15:00,159.76,159.89,159.68,159.83,210484.0,151.7707,151.8942,151.6947,151.8372,210484.0
2018-02-13 15:20:00,159.84,159.88,159.69,159.85,332228.0,151.8467,151.8847,151.7042,151.8562,332228.0
2018-02-13 15:25:00,159.83,159.94,159.77,159.78,305734.0,151.8372,151.9417,151.7802,151.7897,305734.0
2018-02-13 15:30:00,159.78,159.86,159.73,159.82,403975.0,151.7897,151.8657,151.7422,151.8277,403975.0
2018-02-13 15:35:00,159.81,159.99,159.8,159.96,336579.0,151.8182,151.9892,151.8087,151.9607,336579.0
2018-02-13 15:40:00,159.96,160.01,159.54,159.58,767200.0,151.9607,152.0082,151.5617,151.5997,767200.0
2018-02-13 15:45:00,159.59,159.81,159.59,159.72,494365.0,151.6092,151.8182,151.6092,151.7327,494365.0
2018-02-13 15:50:00,159.73,159.88,159.62,159.74,1226009.0,151.7422,151.8847,151.6377,151.7517,1226009.0
2018-02-13 15:55:00,159.75,159.82,159.58,159.64,1889310.0,151.7612,151.8277,151.5997,151.6567,1889310.0
2018-02-14 09:30:00,158.84,159.48,158.0,159.24,2032996.0,150.8967,151.5047,150.0987,151.2767,2032996.0
2018-02-14 09:35:00,159.22,159.52,159.09,159.38,1091861.0,151.2577,151.5427,151.1342,151.4097,1091861.0
2018-02-14 09:40:00,159.38,159.78,159.18,159.56,831234.0,151.4097,151.7897,151.2197,151.5807,831234.0
2018-02-14 09:45:00,159.56,159.84,159.31,159.62,830813.0,151.5807,151.8467,151.3432,151.6377,830813.0
2018-02-14 09:50:00,159.61,160.15,159.51,159.91,806445.0,151.6282,152.1412,151.5332,151.9132,806445.0
2018-02-14 09:55:00,159.91,160.03,159.33,159.47,1096589.0,151.9132,152.0272,151.3622,151.4952,1096589.0
2018-02-14 10:00:00,159.49,159.76,159.38,159.65,653265.0,151.5142,151.7707,151.4097,151.6662,653265.0
2018-02-14 10:05:00,159.66,160.4,159.64,160.37,1092017.0,151.6757,152.3787,151.6567,152.3502,1092017.0
2018-02-14 10:10:00,160.38,160.64,160.3,160.4,857336.0,152.3597,152.6067,152.2837,152.3787,857336.0
2018-02-14 10:15:00,160.41,160.8,160.27,160.71,1333334.0,152.3882,152.7587,152.2552,152.6732,1333334.0
2018-02-14 10:20:00,160.71,161.16,160.65,160.91,1197238.0,152.6732,153.1007,152.6162,152.8632,1197238.0
2018-02-14 10:25:00,160.91,160.98,160.66,160.94,820598.0,152.8632,152.9297,152.6257,152.8917,820598.0
2018-02-14 10:30:00,160.95,161.17,160.55,160.62,616913.0,152.9012,153.1102,152.5212,152.5877,616913.0
2018-02-14 10:35:00,160.6,161.33,160.51,161.33,625705.0,152.5687,153.2622,152.4832,153.2622,625705.0
2018-02-14 10:40:00,161.32,161.38,160.77,160.91,591338.0,153.2527,153.3097,152.7302,152.8632,591338.0
2018-02-14 10:45:00,160.91,161.18,160.88,160.96,411817.0,152.8632,153.1197,152.8347,152.9107,411817.0
2018-02-14 10:50:00,160.94,161.02,160.76,160.78,384593.0,152.8917,152.9677,152.7207,152.7397,384593.0
2018-02-14 10:55:00,160.78,161.1,160.71,160.99,367618.0,152.7397,153.0437,152.6732,152.9392,367618.0
2018-02-14 11:00:00,160.99,161.18,160.84,160.87,381420.0,152.9392,153.1197,152.7967,152.8252,381420.0
2018-02-14 11:05:00,160.87,161.06,160.77,160.86,364313.0,152.8252,153.0057,152.7302,152.8157,364313.0
2018-02-14 11:10:00,160.87,161.21,160.8,161.2,318873.0,152.8252,153.1482,152.7587,153.1387,318873.0
2018-02-14 11:15:00,161.2,161.2,160.95,161.18,234587.0,153.1387,153.1387,152.9012,153.1197,234587.0
2018-02-14 11:20:00,161.18,161.27,160.86,161.18,358839.0,153.1197,153.2052,152.8157,153.1197,358839.0
2018-02-14 11:25:00,161.19,161.36,161.01,161.23,296002.0,153.1292,153.2907,152.9582,153.1672,296002.0
2018-02-14 11:30:00,161.23,161.32,161.06,161.1,375376.0,153.1672,153.2527,153.0057,153.0437,375376.0
2018-02-14 11:35:00,161.11,161.57,160.98,161.55,483925.0,153.0532,153.4902,152.9297,153.4712,483925.0
2018-02-14 11:40:00,161.54,161.7,161.41,161.56,502398.0,153.4617,153.6137,153.3382,153.4807,502398.0
2018-02-14 11:45:00,161.55,161.64,161.1,161.1,601811.0,153.4712,153.5567,153.0437,153.0437,601811.0
2018-02-14 11:50:00,161.1,161.16,160.92,161.1,422115.0,153.0437,153.1007,152.8727,153.0437,422115.0
2018-02-14 11:55:00,161.1,161.13,160.96,160.96,305571.0,153.0437,153.0722,152.9107,152.9107,305571.0
2018-02-14 12:00:00,160.97,161.24,160.94,161.22,612556.0,152.9202,153.1767,152.8917,153.1577,612556.0
2018-02-14 12:05:00,161.23,161.27,161.02,161.13,318847.0,153.1672,153.2052,152.9677,153.0722,318847.0
2018-02-14 12:10:00,161.14,161.25,161.02,161.22,320019.0,153.0817,153.1862,152.9677,153.1577,320019.0
2018-02-14 12:15:00,161.22,161.23,160.8,160.81,403648.0,153.1577,153.1672,152.7587,152.7682,403648.0
2018-02-14 12:20:00,160.82,161.02,160.68,160.93,432326.0,152.7777,152.9677,152.6447,152.8822,432326.0
2018-02-14 12:25:00,160.94,161.27,160.91,161.2,388552.0,152.8917,153.2052,152.8632,153.1387,388552.0
2018-02-14 12:30:00,161.19,161.26,161.13,161.2,215816.0,153.1292,153.1957,153.0722,153.1387,215816.0
2018-02-14 12:35:00,161.22,161.64,161.19,161.6,434585.0,153.1577,153.5567,153.1292,153.5187,434585.0
2018-02-14 12:40:00,161.61,161.63,161.41,161.47,286812.0,153.5282,153.5472,153.3382,153.3952,286812.0
2018-02-14 12:45:00,161.47,161.57,161.34,161.34,226214.0,153.3952,153.4902,153.2717,153.2717,226214.0
2018-02-14 12:50:00,161.35,161.71,161.26,161.68,411069.0,153.2812,153.6232,153.1957,153.5947,411069.0
2018-02-14 12:55:00,161.68,161.86,161.61,161.77,779812.0,153.5947,153.7657,153.5282,153.6802,779812.0
2018-02-14 13:00:00,161.77,162.07,161.72,161.98,685869.0,153.6802,153.9652,153.6327,153.8797,685869.0
2018-02-14 13:05:00,161.99,162.07,161.93,161.93,441982.0,153.8892,153.9652,153.8322,153.8322,441982.0
2018-02-14 13:10:00,161.93,162.13,161.92,162.1,379090.0,153.8322,154.0222,153.8227,153.9937,379090.0
2018-02-14 13:15:00,162.1,162.15,161.86,161.88,782360.0,153.9937,154.0412,153.7657,153.7847,782360.0
2018-02-14 13:20:00,161.89,162.24,161.89,162.12,648360.0,153.7942,154.1267,153.7942,154.0127,648360.0
2018-02-14 13:25:00,162.12,162.14,161.87,161.88,236356.0,154.0127,154.0317,153.7752,153.7847,236356.0
2018-02-14 13:30:00,161.88,162.1,161.88,162.08,367379.0,153.7847,153.9937,153.7847,153.9747,367379.0
2018-02-14 13:35:00,162.06,162.17,161.95,162.16,185664.0,153.9557,154.0602,153.8512,154.0507,185664.0
2018-02-14 13:40:00,162.16,162.21,162.01,162.2,193050.0,154.0507,154.0982,153.9082,154.0887,193050.0
2018-02-14 13:45:00,162.21,162.3,162.04,162.17,423693.0,154.0982,154.1837,153.9367,154.0602,423693.0
2018-02-14 13:50:00,162.17,162.18,162.0,162.14,256184.0,154.0602,154.0697,153.8987,154.0317,256184.0
2018-02-14 13:55:00,162.14,162.19,162.04,162.11,183573.0,154.0317,154.0792,153.9367,154.0032,183573.0
2018-02-14 14:00:00,162.11,162.45,162.1,162.31,507477.0,154.0032,154.3262,153.9937,154.1932,507477.0
2018-02-14 14:05:00,162.32,162.43,162.27,162.32,364169.0,154.2027,154.3072,154.1552,154.2027,364169.0
2018-02-14 14:10:00,162.32,162.48,162.31,162.38,166315.0,154.2027,154.3547,154.1932,154.2597,166315.0
2018-02-14 14:15:00,162.38,162.4,162.23,162.4,190152.0,154.2597,154.2787,154.1172,154.2787,190152.0
2018-02-14 14:20:00,162.4,162.47,162.24,162.25,290830.0,154.2787,154.3452,154.1267,154.1362,290830.0
2018-02-14 14:25:00,162.25,162.36,162.09,162.12,462329.0,154.1362,154.2407,153.9842,154.0127,462329.0
2018-02-14 14:30:00,162.13,162.27,162.04,162.19,293226.0,154.0222,154.1552,153.9367,154.0792,293226.0
2018-02-14 14:35:00,162.2,162.35,162.15,162.34,174801.0,154.0887,154.2312,154.0412,154.2217,174801.0
2018-02-14 14:40:00,162.34,162.41,162.27,162.32,206781.0,154.2217,154.2882,154.1552,154.2027,206781.0
2018-02-14 14:45:00,162.31,162.31,162.08,162.25,311875.0,154.1932,154.1932,153.9747,154.1362,311875.0
2018-02-14 14:50:00,162.26,162.37,162.17,162.33,118429.0,154.1457,154.2502,154.0602,154.2122,118429.0
2018-02-14 14:55:00,162.35,162.4,162.23,162.31,295868.0,154.2312,154.2787,154.1172,154.1932,295868.0
2018-02-14 15:00:00,162.32,162.72,162.32,162.7,454518.0,154.2027,154.5827,154.2027,154.5637,454518.0
2018-02-14 15:05:00,162.7,162.79,162.58,162.58,581143.0,154.5637,154.6492,154.4497,154.4497,581143.0
2018-02-14 15:10:00,162.58,162.8,162.55,162.79,262782.0,154.4497,154.6587,154.4212,154.6492,262782.0
2018-02-14 15:15:00,162.79,162.9,162.66,162.86,427207.0,154.6492,154.7537,154.5257,154.7157,427207.0
2018-02-14 15:20:00,162.86,162.88,162.56,162.58,584140.0,154.7157,154.7347,154.4307,154.4497,584140.0
2018-02-14 15:25:00,162.57,162.77,162.53,162.63,378370.0,154.4402,154.6302,154.4022,154.4972,378370.0
2018-02-14 15:30:00,162.63,162.79,162.59,162.64,514106.0,154.4972,154.6492,154.4592,154.5067,514106.0
2018-02-14 15:35:00,162.64,162.74,162.56,162.69,465571.0,154.5067,154.6017,154.4307,154.5542,465571.0
2018-02-14 15:40:00,162.69,162.78,162.51,162.53,641728.0,154.5542,154.6397,154.3832,154.4022,641728.0
2018-02-14 15:45:00,162.53,162.89,162.51,162.77,813760.0,154.4022,154.7442,154.3832,154.6302,813760.0
2018-02-14 15:50:00,162.77,162.93,162.74,162.76,1061067.0,154.6302,154.7822,154.6017,154.6207,1061067.0
2018-02-14 15:55:00,162.76,162.8,162.62,162.71,2063354.0,154.6207,154.6587,154.4877,154.5732,2063354.0
2018-02-15 09:30:00,164.1,164.18,163.56,163.57,1248415.0,155.8937,155.9697,155.3807,155.3902,1248415.0
2018-02-15 09:35:00,163.59,164.0,163.26,163.93,811392.0,155.4092,155.7987,155.0957,155.7322,811392.0
2018-02-15 09:40:00,163.92,164.01,163.67,163.8,593423.0,155.7227,155.8082,155.4852,155.6087,593423.0
2018-02-15 09:45:00,163.82,164.16,163.8,164.14,601097.0,155.6277,155.9507,155.6087,155.9317,601097.0
2018-02-15 09:50:00,164.16,164.47,164.05,164.34,740053.0,155.9507,156.2452,155.8462,156.1217,740053.0
2018-02-15 09:55:00,164.34,164.53,164.3,164.48,619649.0,156.1217,156.3022,156.0837,156.2547,619649.0
2018-02-15 10:00:00,164.48,164.51,164.27,164.37,621784.0,156.2547,156.2832,156.0552,156.1502,621784.0
2018-02-15 10:05:00,164.38,164.41,163.95,164.02,676625.0,156.1597,156.1882,155.7512,155.8177,676625.0
2018-02-15 10:10:00,164.03,164.15,163.88,164.01,699640.0,155.8272,155.9412,155.6847,155.8082,699640.0
2018-02-15 10:15:00,164.0,164.15,163.82,163.93,508677.0,155.7987,155.9412,155.6277,155.7322,508677.0
2018-02-15 10:20:00,163.94,164.35,163.86,164.26,690644.0,155.7417,156.1312,155.6657,156.0457,690644.0
2018-02-15 10:25:00,164.26,164.47,164.22,164.37,551533.0,156.0457,156.2452,156.0077,156.1502,551533.0
2018-02-15 10:30:00,164.36,164.45,164.01,164.03,457867.0,156.1407,156.2262,155.8082,155.8272,457867.0
2018-02-15 10:35:00,164.04,164.17,163.79,163.79,370621.0,155.8367,155.9602,155.5992,155.5992,370621.0
2018-02-15 10:40:00,163.79,163.91,163.16,163.18,1086257.0,155.5992,155.7132,155.0007,155.0197,1086257.0
2018-02-15 10:45:00,163.18,163.4,163.09,163.18,954210.0,155.0197,155.2287,154.9342,155.0197,954210.0
2018-02-15 10:50:00,163.19,163.57,163.17,163.43,718013.0,155.0292,155.3902,155.0102,155.2572,718013.0
2018-02-15 10:55:00,163.43,163.44,162.7,162.74,952540.0,155.2572,155.2667,154.5637,154.6017,952540.0
2018-02-15 11:00:00,162.74,162.88,162.45,162.63,1183361.0,154.6017,154.7347,154.3262,154.4972,1183361.0
2018-02-15 11:05:00,162.63,163.39,162.62,163.27,667866.0,154.4972,155.2192,154.4877,155.1052,667866.0
2018-02-15 11:10:00,163.27,163.63,163.2,163.58,471534.0,155.1052,155.4472,155.0387,155.3997,471534.0
2018-02-15 11:15:00,163.55,163.61,163.39,163.41,538229.0,155.3712,155.4282,155.2192,155.2382,538229.0
2018-02-15 11:20:00,163.42,163.84,163.41,163.71,522215.0,155.2477,155.6467,155.2382,155.5232,522215.0
2018-02-15 11:25:00,163.71,164.04,163.65,164.02,504307.0,155.5232,155.8367,155.4662,155.8177,504307.0
2018-02-15 11:30:00,164.03,164.09,163.71,163.81,382680.0,155.8272,155.8842,155.5232,155.6182,382680.0
2018-02-15 11:35:00,163.82,164.03,163.78,163.95,222991.0,155.6277,155.8272,155.5897,155.7512,222991.0
2018-02-15 11:40:00,163.94,164.17,163.94,164.07,302196.0,155.7417,155.9602,155.7417,155.8652,302196.0
2018-02-15 11:45:00,164.08,164.1,163.9,164.04,358477.0,155.8747,155.8937,155.7037,155.8367,358477.0
2018-02-15 11:50:00,164.04,164.27,164.03,164.21,366337.0,155.8367,156.0552,155.8272,155.9982,366337.0
2018-02-15 11:55:00,164.22,164.23,163.99,164.12,352145.0,156.0077,156.0172,155.7892,155.9127,352145.0
2018-02-15 12:00:00,164.11,164.33,164.02,164.03,322507.0,155.9032,156.1122,155.8177,155.8272,322507.0
2018-02-15 12:05:00,164.03,164.09,163.88,164.05,349551.0,155.8272,155.8842,155.6847,155.8462,349551.0
2018-02-15 12:10:00,164.06,164.18,164.05,164.15,119649.0,155.8557,155.9697,155.8462,155.9412,119649.0
2018-02-15 12:15:00,164.15,164.25,164.06,164.25,197925.0,155.9412,156.0362,155.8557,156.0362,197925.0
2018-02-15 12:20:00,164.25,164.3,164.11,164.23,246643.0,156.0362,156.0837,155.9032,156.0172,246643.0
2018-02-15 12:25:00,164.23,164.29,164.14,164.18,134038.0,156.0172,156.0742,155.9317,155.9697,134038.0
2018-02-15 12:30:00,164.18,164.44,164.18,164.41,175907.0,155.9697,156.2167,155.9697,156.1882,175907.0
2018-02-15 12:35:00,164.42,164.56,164.33,164.56,236995.0,156.1977,156.3307,156.1122,156.3307,236995.0
2018-02-15 12:40:00,164.56,164.57,164.36,164.41,348319.0,156.3307,156.3402,156.1407,156.1882,348319.0
2018-02-15 12:45:00,164.41,164.52,164.4,164.45,232455.0,156.1882,156.2927,156.1787,156.2262,232455.0
2018-02-15 12:50:00,164.46,164.53,164.42,164.44,277500.0,156.2357,156.3022,156.1977,156.2167,277500.0
2018-02-15 12:55:00,164.43,164.65,164.41,164.62,433721.0,156.2072,156.4161,156.1882,156.3876,433721.0
2018-02-15 13:00:00,164.63,164.94,164.63,164.93,508354.0,156.3971,156.6916,156.3971,156.6821,508354.0
2018-02-15 13:05:00,164.93,165.07,164.88,164.93,507159.0,156.6821,156.8151,156.6346,156.6821,507159.0
2018-02-15 13:10:00,164.93,165.17,164.92,165.13,497333.0,156.6821,156.9101,156.6726,156.8721,497333.0
2018-02-15 13:15:00,165.14,165.2,165.06,165.09,392327.0,156.8816,156.9386,156.8056,156.8341,392327.0
2018-02-15 13:20:00,165.1,165.1,164.83,164.84,442391.0,156.8436,156.8436,156.5871,156.5966,442391.0
2018-02-15 13:25:00,164.82,164.91,164.67,164.73,367396.0,156.5776,156.6631,156.4351,156.4921,367396.0
2018-02-15 13:30:00,164.74,164.74,164.51,164.56,485691.0,156.5016,156.5016,156.2832,156.3307,485691.0
2018-02-15 13:35:00,164.55,164.79,164.55,164.62,332930.0,156.3212,156.5491,156.3212,156.3876,332930.0
2018-02-15 13:40:00,164.63,164.81,164.61,164.79,341882.0,156.3971,156.5681,156.3781,156.5491,341882.0
2018-02-15 13:45:00,164.8,164.97,164.74,164.92,470572.0,156.5586,156.7201,156.5016,156.6726,470572.0
2018-02-15 13:50:00,164.91,164.96,164.86,164.89,555655.0,156.6631,156.7106,156.6156,156.6441,555655.0
2018-02-15 13:55:00,164.89,164.94,164.71,164.84,428762.0,156.6441,156.6916,156.4731,156.5966,428762.0
2018-02-15 14:00:00,164.85,164.92,164.72,164.89,420252.0,156.6061,156.6726,156.4826,156.6441,420252.0
2018-02-15 14:05:00,164.9,165.13,164.88,165.05,714172.0,156.6536,156.8721,156.6346,156.7961,714172.0
2018-02-15 14:10:00,165.06,165.08,164.96,165.03,188333.0,156.8056,156.8246,156.7106,156.7771,188333.0
2018-02-15 14:15:00,165.04,165.12,164.99,165.11,503345.0,156.7866,156.8626,156.7391,156.8531,503345.0
2018-02-15 14:20:00,165.09,165.16,164.93,164.98,281779.0,156.8341,156.9006,156.6821,156.7296,281779.0
2018-02-15 14:25:00,164.97,165.19,164.96,165.17,211235.0,156.7201,156.9291,156.7106,156.9101,211235.0
2018-02-15 14:30:00,165.16,165.34,165.12,165.32,651464.0,156.9006,157.0716,156.8626,157.0526,651464.0
2018-02-15 14:35:00,165.31,165.33,165.21,165.27,208657.0,157.0431,157.0621,156.9481,157.0051,208657.0
2018-02-15 14:40:00,165.27,165.36,165.21,165.24,247246.0,157.0051,157.0906,156.9481,156.9766,247246.0
2018-02-15 14:45:00,165.25,165.3,165.17,165.29,273360.0,156.9861,157.0336,156.9101,157.0241,273360.0
2018-02-15 14:50:00,165.29,165.29,165.03,165.07,244702.0,157.0241,157.0241,156.7771,156.8151,244702.0
2018-02-15 14:55:00,165.06,165.21,165.05,165.14,384352.0,156.8056,156.9481,156.7961,156.8816,384352.0
2018-02-15 15:00:00,165.15,165.44,165.15,165.41,547133.0,156.8911,157.1666,156.8911,157.1381,547133.0
2018-02-15 15:05:00,165.41,165.49,165.27,165.29,496957.0,157.1381,157.2141,157.0051,157.0241,496957.0
2018-02-15 15:10:00,165.29,165.36,165.17,165.31,429029.0,157.0241,157.0906,156.9101,157.0431,429029.0
2018-02-15 15:15:00,165.32,165.4,165.28,165.37,328491.0,157.0526,157.1286,157.0146,157.1001,328491.0
2018-02-15 15:20:00,165.36,165.51,165.36,165.42,374357.0,157.0906,157.2331,157.0906,157.1476,374357.0
2018-02-15 15:25:00,165.42,165.51,165.28,165.33,417747.0,157.1476,157.2331,157.0146,157.0621,417747.0
2018-02-15 15:30:00,165.33,165.44,165.11,165.13,629838.0,157.0621,157.1666,156.8531,156.8721,629838.0
2018-02-15 15:35:00,165.12,165.24,165.03,165.23,541062.0,156.8626,156.9766,156.7771,156.9671,541062.0
2018-02-15 15:40:00,165.23,165.37,165.13,165.14,495783.0,156.9671,157.1001,156.8721,156.8816,495783.0
2018-02-15 15:45:00,165.14,165.35,165.13,165.33,779037.0,156.8816,157.0811,156.8721,157.0621,779037.0
2018-02-15 15:50:00,165.33,165.38,165.19,165.23,688152.0,157.0621,157.1096,156.9291,156.9671,688152.0
2018-02-15 15:55:00,165.22,165.66,165.22,165.66,2388525.0,156.9576,157.3756,156.9576,157.3756,2388525.0
2018-02-16 09:30:00,165.21,165.55,165.16,165.55,1470470.0,156.9481,157.2711,156.9006,157.2711,1470470.0
2018-02-16 09:35:00,165.56,165.98,165.48,165.92,1003039.0,157.2806,157.6796,157.2046,157.6226,1003039.0
2018-02-16 09:40:00,165.91,165.95,165.56,165.59,542832.0,157.6131,157.6511,157.2806,157.3091,542832.0
2018-02-16 09:45:00,165.59,166.09,165.52,166.01,733877.0,157.3091,157.7841,157.2426,157.7081,733877.0
2018-02-16 09:50:00,166.0,166.25,165.86,166.09,307427.0,157.6986,157.9361,157.5656,157.7841,307427.0
2018-02-16 09:55:00,166.1,166.18,165.73,165.74,543895.0,157.7936,157.8696,157.4421,157.4516,543895.0
2018-02-16 10:00:00,165.77,165.89,165.47,165.53,1091978.0,157.4801,157.5941,157.1951,157.2521,1091978.0
2018-02-16 10:05:00,165.52,165.73,165.3,165.67,910187.0,157.2426,157.4421,157.0336,157.3851,910187.0
2018-02-16 10:10:00,165.67,165.71,165.39,165.57,917847.0,157.3851,157.4231,157.1191,157.2901,917847.0
2018-02-16 10:15:00,165.58,165.94,165.58,165.81,875384.0,157.2996,157.6416,157.2996,157.5181,875384.0
2018-02-16 10:20:00,165.8,166.01,165.75,165.89,337620.0,157.5086,157.7081,157.4611,157.5941,337620.0
2018-02-16 10:25:00,165.9,166.16,165.89,166.15,387927.0,157.6036,157.8506,157.5941,157.8411,387927.0
2018-02-16 10:30:00,166.15,166.27,166.08,166.18,413646.0,157.8411,157.9551,157.7746,157.8696,413646.0
2018-02-16 10:35:00,166.18,166.42,166.18,166.23,454869.0,157.8696,158.0976,157.8696,157.9171,454869.0
2018-02-16 10:40:00,166.23,166.27,166.06,166.07,357804.0,157.9171,157.9551,157.7556,157.7651,357804.0
2018-02-16 10:45:00,166.07,166.31,166.02,166.28,338063.0,157.7651,157.9931,157.7176,157.9646,338063.0
2018-02-16 10:50:00,166.28,166.32,166.06,166.17,246944.0,157.9646,158.0026,157.7556,157.8601,246944.0
2018-02-16 10:55:00,166.17,166.2,165.9,165.95,428801.0,157.8601,157.8886,157.6036,157.6511,428801.0
2018-02-16 11:00:00,165.96,166.16,165.85,165.98,553988.0,157.6606,157.8506,157.5561,157.6796,553988.0
2018-02-16 11:05:00,165.95,166.24,165.95,166.21,236859.0,157.6511,157.9266,157.6511,157.8981,236859.0
2018-02-16 11:10:00,166.2,166.43,166.16,166.41,309898.0,157.8886,158.1071,157.8506,158.0881,309898.0
2018-02-16 11:15:00,166.41,166.41,166.16,166.27,254747.0,158.0881,158.0881,157.8506,157.9551,254747.0
2018-02-16 11:20:00,166.27,166.37,166.16,166.24,201456.0,157.9551,158.0501,157.8506,157.9266,201456.0
2018-02-16 11:25:00,166.24,166.3,166.08,166.1,247051.0,157.9266,157.9836,157.7746,157.7936,247051.0
2018-02-16 11:30:00,166.09,166.23,166.08,166.12,257709.0,157.7841,157.9171,157.7746,157.8126,257709.0
2018-02-16 11:35:00,166.11,166.22,166.04,166.22,204111.0,157.8031,157.9076,157.7366,157.9076,204111.0
2018-02-16 11:40:00,166.22,166.28,166.1,166.16,193183.0,157.9076,157.9646,157.7936,157.8506,193183.0
2018-02-16 11:45:00,166.15,166.21,166.09,166.2,310368.0,157.8411,157.8981,157.7841,157.8886,310368.0
2018-02-16 11:50:00,166.2,166.47,166.2,166.35,363043.0,157.8886,158.1451,157.8886,158.0311,363043.0
2018-02-16 11:55:00,166.35,166.46,166.34,166.37,238254.0,158.0311,158.1356,158.0216,158.0501,238254.0
2018-02-16 12:00:00,166.37,166.44,166.25,166.32,215529.0,158.0501,158.1166,157.9361,158.0026,215529.0
2018-02-16 12:05:00,166.32,166.41,166.22,166.28,249582.0,158.0026,158.0881,157.9076,157.9646,249582.0
2018-02-16 12:10:00,166.27,166.48,166.25,166.39,132204.0,157.9551,158.1546,157.9361,158.0691,132204.0
2018-02-16 12:15:00,166.41,166.53,166.32,166.49,207006.0,158.0881,158.2021,158.0026,158.1641,207006.0
2018-02-16 12:20:00,166.5,166.5,166.32,166.38,231874.0,158.1736,158.1736,158.0026,158.0596,231874.0
2018-02-16 12:25:00,166.38,166.51,166.36,166.51,155463.0,158.0596,158.1831,158.0406,158.1831,155463.0
2018-02-16 12:30:00,166.5,166.76,166.48,166.71,411508.0,158.1736,158.4206,158.1546,158.3731,411508.0
2018-02-16 12:35:00,166.71,166.72,166.63,166.64,689921.0,158.3731,158.3826,158.2971,158.3066,689921.0
2018-02-16 12:40:00,166.65,166.73,166.57,166.57,452743.0,158.3161,158.3921,158.2401,158.2401,452743.0
2018-02-16 12:45:00,166.59,166.66,166.49,166.51,499517.0,158.2591,158.3256,158.1641,158.1831,499517.0
2018-02-16 12:50:00,166.51,166.53,165.89,166.18,1019168.0,158.1831,158.2021,157.5941,157.8696,1019168.0
2018-02-16 12:55:00,166.18,166.33,166.04,166.24,564462.0,157.8696,158.0121,157.7366,157.9266,564462.0
2018-02-16 13:00:00,166.25,166.4,166.11,166.21,551817.0,157.9361,158.0786,157.8031,157.8981,551817.0
2018-02-16 13:05:00,166.2,166.31,166.04,166.18,280992.0,157.8886,157.9931,157.7366,157.8696,280992.0
2018-02-16 13:10:00,166.16,166.19,165.88,165.94,435185.0,157.8506,157.8791,157.5846,157.6416,435185.0
2018-02-16 13:15:00,165.94,166.04,165.39,165.44,614133.0,157.6416,157.7366,157.1191,157.1666,614133.0
2018-02-16 13:20:00,165.45,165.8,165.45,165.67,441025.0,157.1761,157.5086,157.1761,157.3851,441025.0
2018-02-16 13:25:00,165.68,165.79,165.27,165.4,646030.0,157.3946,157.4991,157.0051,157.1286,646030.0
2018-02-16 13:30:00,165.4,165.43,164.99,165.42,877309.0,157.1286,157.1571,156.7391,157.1476,877309.0
2018-02-16 13:35:00,165.43,165.86,165.43,165.54,910755.0,157.1571,157.5656,157.1571,157.2616,910755.0
2018-02-16 13:40:00,165.54,165.91,165.54,165.82,577776.0,157.2616,157.6131,157.2616,157.5276,577776.0
2018-02-16 13:45:00,165.81,165.83,165.56,165.59,253737.0,157.5181,157.5371,157.2806,157.3091,253737.0
2018-02-16 13:50:00,165.58,165.61,165.35,165.38,238250.0,157.2996,157.3281,157.0811,157.1096,238250.0
2018-02-16 13:55:00,165.38,165.49,165.19,165.36,326473.0,157.1096,157.2141,156.9291,157.0906,326473.0
2018-02-16 14:00:00,165.37,165.68,165.36,165.49,412025.0,157.1001,157.3946,157.0906,157.2141,412025.0
2018-02-16 14:05:00,165.5,165.57,165.29,165.29,345188.0,157.2236,157.2901,157.0241,157.0241,345188.0
2018-02-16 14:10:00,165.29,165.5,165.06,165.07,331751.0,157.0241,157.2236,156.8056,156.8151,331751.0
2018-02-16 14:15:00,165.07,165.17,164.82,165.05,698152.0,156.8151,156.9101,156.5776,156.7961,698152.0
2018-02-16 14:20:00,165.04,165.04,164.67,164.9,1257198.0,156.7866,156.7866,156.4351,156.6536,1257198.0
2018-02-16 14:25:00,164.89,165.25,164.81,165.24,791122.0,156.6441,156.9861,156.5681,156.9766,791122.0
2018-02-16 14:30:00,165.25,165.48,165.02,165.46,767507.0,156.9861,157.2046,156.7676,157.1856,767507.0
2018-02-16 14:35:00,165.46,165.56,165.33,165.47,274682.0,157.1856,157.2806,157.0621,157.1951,274682.0
2018-02-16 14:40:00,165.46,165.52,165.17,165.26,306378.0,157.1856,157.2426,156.9101,156.9956,306378.0
2018-02-16 14:45:00,165.27,165.43,165.08,165.34,315178.0,157.0051,157.1571,156.8246,157.0716,315178.0
2018-02-16 14:50:00,165.34,165.38,165.1,165.34,253821.0,157.0716,157.1096,156.8436,157.0716,253821.0
2018-02-16 14:55:00,165.34,165.58,165.3,165.55,332773.0,157.0716,157.2996,157.0336,157.2711,332773.0
2018-02-16 15:00:00,165.56,165.64,165.31,165.42,320203.0,157.2806,157.3566,157.0431,157.1476,320203.0
2018-02-16 15:05:00,165.43,165.7,165.43,165.68,296217.0,157.1571,157.4136,157.1571,157.3946,296217.0
2018-02-16 15:10:00,165.7,165.78,165.45,165.53,317912.0,157.4136,157.4896,157.1761,157.2521,317912.0
2018-02-16 15:15:00,165.53,165.56,165.31,165.43,277816.0,157.2521,157.2806,157.0431,157.1571,277816.0
2018-02-16 15:20:00,165.42,165.57,165.35,165.48,247368.0,157.1476,157.2901,157.0811,157.2046,247368.0
2018-02-16 15:25:00,165.46,165.71,165.42,165.55,527730.0,157.1856,157.4231,157.1476,157.2711,527730.0
2018-02-16 15:30:00,165.52,165.64,165.24,165.32,594573.0,157.2426,157.3566,156.9766,157.0526,594573.0
2018-02-16 15:35:00,165.33,165.41,165.19,165.37,642975.0,157.0621,157.1381,156.9291,157.1001,642975.0
2018-02-16 15:40:00,165.35,165.36,165.19,165.22,542033.0,157.0811,157.0906,156.9291,156.9576,542033.0
2018-02-16 15:45:00,165.22,165.58,165.2,165.51,915199.0,156.9576,157.2996,156.9386,157.2331,915199.0
2018-02-16 15:50:00,165.51,165.52,165.32,165.4,644256.0,157.2331,157.2426,157.0526,157.1286,644256.0
2018-02-16 15:55:00,165.39,165.45,164.99,165.03,2457068.0,157.1191,157.1761,156.7391,156.7771,2457068.0
2018-02-20 09:30:00,164.36,164.86,164.31,164.82,954027.0,156.1407,156.6156,156.0932,156.5776,954027.0
2018-02-20 09:35:00,164.82,165.14,164.81,165.09,577445.0,156.5776,156.8816,156.5681,156.8341,577445.0
2018-02-20 09:40:00,165.09,165.32,165.01,165.05,537653.0,156.8341,157.0526,156.7581,156.7961,537653.0
2018-02-20 09:45:00,165.06,165.52,165.02,165.5,588567.0,156.8056,157.2426,156.7676,157.2236,588567.0
2018-02-20 09:50:00,165.51,165.59,165.25,165.31,470438.0,157.2331,157.3091,156.9861,157.0431,470438.0
2018-02-20 09:55:00,165.3,165.4,165.11,165.18,673408.0,157.0336,157.1286,156.8531,156.9196,673408.0
2018-02-20 10:00:00,165.18,165.36,165.09,165.29,430017.0,156.9196,157.0906,156.8341,157.0241,430017.0
2018-02-20 10:05:00,165.3,165.5,165.28,165.42,286040.0,157.0336,157.2236,157.0146,157.1476,286040.0
2018-02-20 10:10:00,165.41,165.73,165.4,165.65,357056.0,157.1381,157.4421,157.1286,157.3661,357056.0
2018-02-20 10:15:00,165.65,165.77,165.45,165.7,376579.0,157.3661,157.4801,157.1761,157.4136,376579.0
2018-02-20 10:20:00,165.72,165.91,165.71,165.81,416513.0,157.4326,157.6131,157.4231,157.5181,416513.0
2018-02-20 10:25:00,165.81,165.9,165.54,165.57,391438.0,157.5181,157.6036,157.2616,157.2901,391438.0
2018-02-20 10:30:00,165.55,165.63,165.28,165.38,498536.0,157.2711,157.3471,157.0146,157.1096,498536.0
2018-02-20 10:35:00,165.38,165.39,165.19,165.24,311117.0,157.1096,157.1191,156.9291,156.9766,311117.0
2018-02-20 10:40:00,165.24,165.53,165.21,165.52,320637.0,156.9766,157.2521,156.9481,157.2426,320637.0
2018-02-20 10:45:00,165.53,165.72,165.42,165.64,206481.0,157.2521,157.4326,157.1476,157.3566,206481.0
2018-02-20 10:50:00,165.65,165.66,165.42,165.56,163786.0,157.3661,157.3756,157.1476,157.2806,163786.0
2018-02-20 10:55:00,165.55,165.72,165.37,165.47,257179.0,157.2711,157.4326,157.1001,157.1951,257179.0
2018-02-20 11:00:00,165.46,165.93,165.4,165.92,263388.0,157.1856,157.6321,157.1286,157.6226,263388.0
2018-02-20 11:05:00,165.92,166.03,165.84,165.92,334235.0,157.6226,157.7271,157.5466,157.6226,334235.0
2018-02-20 11:10:00,165.93,165.96,165.78,165.82,318752.0,157.6321,157.6606,157.4896,157.5276,318752.0
2018-02-20 11:15:00,165.83,165.92,165.75,165.88,117394.0,157.5371,157.6226,157.4611,157.5846,117394.0
2018-02-20 11:20:00,165.88,166.18,165.87,166.16,347509.0,157.5846,157.8696,157.5751,157.8506,347509.0
2018-02-20 11:25:00,166.17,166.37,166.1,166.34,258317.0,157.8601,158.0501,157.7936,158.0216,258317.0
2018-02-20 11:30:00,166.34,166.4,166.2,166.31,358822.0,158.0216,158.0786,157.8886,157.9931,358822.0
2018-02-20 11:35:00,166.31,166.39,166.13,166.15,327127.0,157.9931,158.0691,157.8221,157.8411,327127.0
2018-02-20 11:40:00,166.14,166.3,166.12,166.23,165801.0,157.8316,157.9836,157.8126,157.9171,165801.0
2018-02-20 11:45:00,166.23,166.34,166.17,166.3,114318.0,157.9171,158.0216,157.8601,157.9836,114318.0
2018-02-20 11:50:00,166.31,166.49,166.27,166.46,282857.0,157.9931,158.1641,157.9551,158.1356,282857.0
2018-02-20 11:55:00,166.46,166.58,166.4,166.54,252500.0,158.1356,158.2496,158.0786,158.2116,252500.0
2018-02-20 12:00:00,166.54,166.67,166.53,166.53,284898.0,158.2116,158.3351,158.2021,158.2021,284898.0
2018-02-20 12:05:00,166.54,166.62,166.5,166.59,175066.0,158.2116,158.2876,158.1736,158.2591,175066.0
2018-02-20 12:10:00,166.59,166.65,166.49,166.53,80013.0,158.2591,158.3161,158.1641,158.2021,80013.0
2018-02-20 12:15:00,166.55,166.64,166.45,166.47,282514.0,158.2211,158.3066,158.1261,158.1451,282514.0
2018-02-20 12:20:00,166.47,166.53,166.41,166.51,208490.0,158.1451,158.2021,158.0881,158.1831,208490.0
2018-02-20 12:25:00,166.5,166.52,166.42,166.49,140158.0,158.1736,158.1926,158.0976,158.1641,140158.0
2018-02-20 12:30:00,166.48,166.61,166.41,166.51,173332.0,158.1546,158.2781,158.0881,158.1831,173332.0
2018-02-20 12:35:00,166.5,166.55,166.43,166.49,111878.0,158.1736,158.2211,158.1071,158.1641,111878.0
2018-02-20 12:40:00,166.5,166.53,166.36,166.45,171820.0,158.1736,158.2021,158.0406,158.1261,171820.0
2018-02-20 12:45:00,166.46,166.59,166.46,166.57,130614.0,158.1356,158.2591,158.1356,158.2401,130614.0
2018-02-20 12:50:00,166.58,166.63,166.5,166.61,125023.0,158.2496,158.2971,158.1736,158.2781,125023.0
2018-02-20 12:55:00,166.62,166.68,166.58,166.6,176074.0,158.2876,158.3446,158.2496,158.2686,176074.0
2018-02-20 13:00:00,166.59,166.6,166.28,166.28,392047.0,158.2591,158.2686,157.9646,157.9646,392047.0
2018-02-20 13:05:00,166.28,166.33,166.08,166.17,407520.0,157.9646,158.0121,157.7746,157.8601,407520.0
2018-02-20 13:10:00,166.17,166.32,166.07,166.21,259310.0,157.8601,158.0026,157.7651,157.8981,259310.0
2018-02-20 13:15:00,166.21,166.35,166.17,166.31,116963.0,157.8981,158.0311,157.8601,157.9931,116963.0
2018-02-20 13:20:00,166.31,166.34,166.18,166.32,130889.0,157.9931,158.0216,157.8696,158.0026,130889.0
2018-02-20 13:25:00,166.31,166.31,166.03,166.13,176807.0,157.9931,157.9931,157.7271,157.8221,176807.0
2018-02-20 13:30:00,166.13,166.3,166.02,166.28,206231.0,157.8221,157.9836,157.7176,157.9646,206231.0
2018-02-20 13:35:00,166.27,166.44,166.26,166.37,187959.0,157.9551,158.1166,157.9456,158.0501,187959.0
2018-02-20 13:40:00,166.37,166.5,166.37,166.42,187377.0,158.0501,158.1736,158.0501,158.0976,187377.0
2018-02-20 13:45:00,166.43,166.63,166.43,166.59,244293.0,158.1071,158.2971,158.1071,158.2591,244293.0
2018-02-20 13:50:00,166.6,166.66,166.52,166.59,155994.0,158.2686,158.3256,158.1926,158.2591,155994.0
2018-02-20 13:55:00,166.6,166.61,166.35,166.56,395697.0,158.2686,158.2781,158.0311,158.2306,395697.0
2018-02-20 14:00:00,166.57,166.61,166.41,166.5,187016.0,158.2401,158.2781,158.0881,158.1736,187016.0
2018-02-20 14:05:00,166.51,166.51,166.26,166.3,233670.0,158.1831,158.1831,157.9456,157.9836,233670.0
2018-02-20 14:10:00,166.28,166.37,165.96,166.02,356189.0,157.9646,158.0501,157.6606,157.7176,356189.0
2018-02-20 14:15:00,166.01,166.14,165.96,166.06,275588.0,157.7081,157.8316,157.6606,157.7556,275588.0
2018-02-20 14:20:00,166.06,166.24,166.01,166.12,253026.0,157.7556,157.9266,157.7081,157.8126,253026.0
2018-02-20 14:25:00,166.12,166.27,165.99,166.0,245782.0,157.8126,157.9551,157.6891,157.6986,245782.0
2018-02-20 14:30:00,166.0,166.25,165.93,166.19,290055.0,157.6986,157.9361,157.6321,157.8791,290055.0
2018-02-20 14:35:00,166.19,166.29,166.13,166.28,116914.0,157.8791,157.9741,157.8221,157.9646,116914.0
2018-02-20 14:40:00,166.28,166.31,166.13,166.18,153856.0,157.9646,157.9931,157.8221,157.8696,153856.0
2018-02-20 14:45:00,166.19,166.22,165.9,165.93,214822.0,157.8791,157.9076,157.6036,157.6321,214822.0
2018-02-20 14:50:00,165.93,165.96,165.45,165.49,497133.0,157.6321,157.6606,157.1761,157.2141,497133.0
2018-02-20 14:55:00,165.49,165.53,165.29,165.38,399593.0,157.2141,157.2521,157.0241,157.1096,399593.0
2018-02-20 15:00:00,165.39,165.57,165.33,165.33,283764.0,157.1191,157.2901,157.0621,157.0621,283764.0
2018-02-20 15:05:00,165.32,165.37,164.79,164.88,591215.0,157.0526,157.1001,156.5491,156.6346,591215.0
2018-02-20 15:10:00,164.87,165.01,164.67,164.8,557096.0,156.6251,156.7581,156.4351,156.5586,557096.0
2018-02-20 15:15:00,164.78,165.01,164.73,164.84,491192.0,156.5396,156.7581,156.4921,156.5966,491192.0
2018-02-20 15:20:00,164.83,164.83,164.44,164.79,885746.0,156.5871,156.5871,156.2167,156.5491,885746.0
2018-02-20 15:25:00,164.78,164.93,164.65,164.88,472994.0,156.5396,156.6821,156.4161,156.6346,472994.0
2018-02-20 15:30:00,164.87,165.06,164.86,165.03,418484.0,156.6251,156.8056,156.6156,156.7771,418484.0
2018-02-20 15:35:00,165.03,165.21,164.89,165.03,395408.0,156.7771,156.9481,156.6441,156.7771,395408.0
2018-02-20 15:40:00,165.02,165.03,164.8,164.8,446798.0,156.7676,156.7771,156.5586,156.5586,446798.0
2018-02-20 15:45:00,164.79,165.3,164.69,165.23,820814.0,156.5491,157.0336,156.4541,156.9671,820814.0
2018-02-20 15:50:00,165.23,165.44,165.23,165.43,687567.0,156.9671,157.1666,156.9671,157.1571,687567.0
2018-02-20 15:55:00,165.43,165.49,165.17,165.24,1622670.0,157.1571,157.2141,156.9101,156.9766,1622670.0
2018-02-21 09:30:00,166.05,166.34,165.8,166.17,766425.0,157.7461,158.0216,157.5086,157.8601,766425.0
2018-02-21 09:35:00,166.21,166.37,166.14,166.21,562315.0,157.8981,158.0501,157.8316,157.8981,562315.0
2018-02-21 09:40:00,166.18,166.3,166.02,166.1,386838.0,157.8696,157.9836,157.7176,157.7936,386838.0
2018-02-21 09:45:00,166.09,166.44,166.09,166.27,401539.0,157.7841,158.1166,157.7841,157.9551,401539.0
2018-02-21 09:50:00,166.27,166.39,166.02,166.07,403946.0,157.9551,158.0691,157.7176,157.7651,403946.0
2018-02-21 09:55:00,166.09,166.23,165.96,166.2,537094.0,157.7841,157.9171,157.6606,157.8886,537094.0
2018-02-21 10:00:00,166.2,166.32,165.96,166.08,294241.0,157.8886,158.0026,157.6606,157.7746,294241.0
2018-02-21 10:05:00,166.09,166.4,166.03,166.38,244824.0,157.7841,158.0786,157.7271,158.0596,244824.0
2018-02-21 10:10:00,166.37,166.42,166.14,166.18,240538.0,158.0501,158.0976,157.8316,157.8696,240538.0
2018-02-21 10:15:00,166.2,166.58,166.2,166.5,399023.0,157.8886,158.2496,157.8886,158.1736,399023.0
2018-02-21 10:20:00,166.51,166.6,166.45,166.5,180225.0,158.1831,158.2686,158.1261,158.1736,180225.0
2018-02-21 10:25:00,166.5,166.56,166.38,166.52,226524.0,158.1736,158.2306,158.0596,158.1926,226524.0
2018-02-21 10:30:00,166.52,166.59,166.37,166.53,229362.0,158.1926,158.2591,158.0501,158.2021,229362.0
2018-02-21 10:35:00,166.53,166.65,166.45,166.57,274034.0,158.2021,158.3161,158.1261,158.2401,274034.0
2018-02-21 10:40:00,166.58,166.68,166.53,166.65,156201.0,158.2496,158.3446,158.2021,158.3161,156201.0
2018-02-21 10:45:00,166.65,166.76,166.5,166.5,392905.0,158.3161,158.4206,158.1736,158.1736,392905.0
2018-02-21 10:50:00,166.51,166.72,166.43,166.66,367173.0,158.1831,158.3826,158.1071,158.3256,367173.0
2018-02-21 10:55:00,166.67,166.74,166.57,166.66,158801.0,158.3351,158.4016,158.2401,158.3256,158801.0
2018-02-21 11:00:00,166.67,166.75,166.58,166.62,191944.0,158.3351,158.4111,158.2496,158.2876,191944.0
2018-02-21 11:05:00,166.62,166.72,166.6,166.67,144502.0,158.2876,158.3826,158.2686,158.3351,144502.0
2018-02-21 11:10:00,166.66,166.67,166.45,166.47,286273.0,158.3256,158.3351,158.1261,158.1451,286273.0
2018-02-21 11:15:00,166.46,166.62,166.44,166.61,194278.0,158.1356,158.2876,158.1166,158.2781,194278.0
2018-02-21 11:20:00,166.62,166.71,166.58,166.69,70518.0,158.2876,158.3731,158.2496,158.3541,70518.0
2018-02-21 11:25:00,166.7,166.95,166.7,166.93,284431.0,158.3636,158.6011,158.3636,158.5821,284431.0
2018-02-21 11:30:00,166.92,167.16,166.86,167.09,311007.0,158.5726,158.8006,158.5156,158.7341,311007.0
2018-02-21 11:35:00,167.08,167.14,166.94,166.97,248676.0,158.7246,158.7816,158.5916,158.6201,248676.0
2018-02-21 11:40:00,166.96,167.07,166.9,166.91,98924.0,158.6106,158.7151,158.5536,158.5631,98924.0
2018-02-21 11:45:00,166.91,167.01,166.88,166.98,123004.0,158.5631,158.6581,158.5346,158.6296,123004.0
2018-02-21 11:50:00,166.98,167.04,166.88,166.9,147558.0,158.6296,158.6866,158.5346,158.5536,147558.0
2018-02-21 11:55:00,166.89,166.93,166.67,166.73,248208.0,158.5441,158.5821,158.3351,158.3921,248208.0
2018-02-21 12:00:00,166.73,166.83,166.51,166.55,159680.0,158.3921,158.4871,158.1831,158.2211,159680.0
2018-02-21 12:05:00,166.55,166.61,166.42,166.5,263756.0,158.2211,158.2781,158.0976,158.1736,263756.0
2018-02-21 12:10:00,166.49,166.61,166.44,166.55,152969.0,158.1641,158.2781,158.1166,158.2211,152969.0
2018-02-21 12:15:00,166.53,166.69,166.46,166.67,152702.0,158.2021,158.3541,158.1356,158.3351,152702.0
2018-02-21 12:20:00,166.67,166.67,166.36,166.42,175860.0,158.3351,158.3351,158.0406,158.0976,175860.0
2018-02-21 12:25:00,166.42,166.47,166.32,166.43,133398.0,158.0976,158.1451,158.0026,158.1071,133398.0
2018-02-21 12:30:00,166.43,166.47,166.32,166.42,143579.0,158.1071,158.1451,158.0026,158.0976,143579.0
2018-02-21 12:35:00,166.43,166.54,166.41,166.5,113769.0,158.1071,158.2116,158.0881,158.1736,113769.0
2018-02-21 12:40:00,166.51,166.58,166.37,166.39,111095.0,158.1831,158.2496,158.0501,158.0691,111095.0
2018-02-21 12:45:00,166.38,166.49,166.35,166.47,120682.0,158.0596,158.1641,158.0311,158.1451,120682.0
2018-02-21 12:50:00,166.5,166.63,166.47,166.61,214386.0,158.1736,158.2971,158.1451,158.2781,214386.0
2018-02-21 12:55:00,166.61,166.66,166.55,166.64,105703.0,158.2781,158.3256,158.2211,158.3066,105703.0
2018-02-21 13:00:00,166.64,166.68,166.55,166.56,87824.0,158.3066,158.3446,158.2211,158.2306,87824.0
2018-02-21 13:05:00,166.56,166.66,166.53,166.61,132211.0,158.2306,158.3256,158.2021,158.2781,132211.0
2018-02-21 13:10:00,166.61,166.62,166.53,166.58,77521.0,158.2781,158.2876,158.2021,158.2496,77521.0
2018-02-21 13:15:00,166.57,166.72,166.57,166.68,112286.0,158.2401,158.3826,158.2401,158.3446,112286.0
2018-02-21 13:20:00,166.68,166.71,166.62,166.67,120331.0,158.3446,158.3731,158.2876,158.3351,120331.0
2018-02-21 13:25:00,166.67,166.72,166.57,166.72,79842.0,158.3351,158.3826,158.2401,158.3826,79842.0
2018-02-21 13:30:00,166.72,166.81,166.67,166.67,129798.0,158.3826,158.4681,158.3351,158.3351,129798.0
2018-02-21 13:35:00,166.67,166.79,166.63,166.63,111288.0,158.3351,158.4491,158.2971,158.2971,111288.0
2018-02-21 13:40:00,166.64,166.65,166.53,166.58,91686.0,158.3066,158.3161,158.2021,158.2496,91686.0
2018-02-21 13:45:00,166.58,166.74,166.58,166.69,141167.0,158.2496,158.4016,158.2496,158.3541,141167.0
2018-02-21 13:50:00,166.69,166.84,166.68,166.79,98863.0,158.3541,158.4966,158.3446,158.4491,98863.0
2018-02-21 13:55:00,166.79,166.84,166.72,166.74,226657.0,158.4491,158.4966,158.3826,158.4016,226657.0
2018-02-21 14:00:00,166.74,167.32,166.51,167.09,785859.0,158.4016,158.9526,158.1831,158.7341,785859.0
2018-02-21 14:05:00,167.08,167.55,167.0,167.3,1077266.0,158.7246,159.1711,158.6486,158.9336,1077266.0
2018-02-21 14:10:00,167.3,167.52,167.24,167.3,725543.0,158.9336,159.1426,158.8766,158.9336,725543.0
2018-02-21 14:15:00,167.32,167.55,167.31,167.43,356074.0,158.9526,159.1711,158.9431,159.0571,356074.0
2018-02-21 14:20:00,167.43,167.65,167.29,167.63,637447.0,159.0571,159.2661,158.9241,159.2471,637447.0
2018-02-21 14:25:00,167.62,167.72,167.34,167.34,898831.0,159.2376,159.3326,158.9716,158.9716,898831.0
2018-02-21 14:30:00,167.34,167.46,167.2,167.31,455153.0,158.9716,159.0856,158.8386,158.9431,455153.0
2018-02-21 14:35:00,167.32,167.44,167.22,167.35,440062.0,158.9526,159.0666,158.8576,158.9811,440062.0
2018-02-21 14:40:00,167.35,167.49,167.24,167.33,384863.0,158.9811,159.1141,158.8766,158.9621,384863.0
2018-02-21 14:45:00,167.33,167.34,166.89,166.91,701398.0,158.9621,158.9716,158.5441,158.5631,701398.0
2018-02-21 14:50:00,166.91,166.95,166.6,166.71,629186.0,158.5631,158.6011,158.2686,158.3731,629186.0
2018-02-21 14:55:00,166.73,167.02,166.72,166.81,377283.0,158.3921,158.6676,158.3826,158.4681,377283.0
2018-02-21 15:00:00,166.81,166.83,166.25,166.26,858898.0,158.4681,158.4871,157.9361,157.9456,858898.0
2018-02-21 15:05:00,166.25,166.37,165.81,165.92,899948.0,157.9361,158.0501,157.5181,157.6226,899948.0
2018-02-21 15:10:00,165.9,166.07,165.51,165.97,1110253.0,157.6036,157.7651,157.2331,157.6701,1110253.0
2018-02-21 15:15:00,165.96,166.1,165.71,165.91,565380.0,157.6606,157.7936,157.4231,157.6131,565380.0
2018-02-21 15:20:00,165.91,166.22,165.67,165.9,696926.0,157.6131,157.9076,157.3851,157.6036,696926.0
2018-02-21 15:25:00,165.9,166.25,165.69,166.17,628913.0,157.6036,157.9361,157.4041,157.8601,628913.0
2018-02-21 15:30:00,166.16,166.45,166.11,166.32,645761.0,157.8506,158.1261,157.8031,158.0026,645761.0
2018-02-21 15:35:00,166.32,166.43,165.88,165.91,626968.0,158.0026,158.1071,157.5846,157.6131,626968.0
2018-02-21 15:40:00,165.91,165.91,165.39,165.53,879096.0,157.6131,157.6131,157.1191,157.2521,879096.0
2018-02-21 15:45:00,165.53,165.98,165.48,165.66,883774.0,157.2521,157.6796,157.2046,157.3756,883774.0
2018-02-21 15:50:00,165.66,165.68,165.23,165.42,1015110.0,157.3756,157.3946,156.9671,157.1476,1015110.0
2018-02-21 15:55:00,165.42,165.49,164.73,164.74,1812817.0,157.1476,157.2141,156.4921,156.5016,1812817.0
2018-02-22 09:30:00,165.54,166.0,165.47,165.98,1026994.0,157.2616,157.6986,157.1951,157.6796,1026994.0
2018-02-22 09:35:00,165.98,166.11,165.71,166.04,566216.0,157.6796,157.8031,157.4231,157.7366,566216.0
2018-02-22 09:40:00,166.03,166.17,165.82,165.92,626654.0,157.7271,157.8601,157.5276,157.6226,626654.0
2018-02-22 09:45:00,165.92,165.98,165.77,165.77,250171.0,157.6226,157.6796,157.4801,157.4801,250171.0
2018-02-22 09:50:00,165.77,165.77,165.48,165.56,546445.0,157.4801,157.4801,157.2046,157.2806,546445.0
2018-02-22 09:55:00,165.56,165.69,165.23,165.48,461733.0,157.2806,157.4041,156.9671,157.2046,461733.0
2018-02-22 10:00:00,165.49,165.63,165.2,165.62,558333.0,157.2141,157.3471,156.9386,157.3376,558333.0
2018-02-22 10:05:00,165.62,165.86,165.48,165.8,411261.0,157.3376,157.5656,157.2046,157.5086,411261.0
2018-02-22 10:10:00,165.81,165.98,165.58,165.6,435231.0,157.5181,157.6796,157.2996,157.3186,435231.0
2018-02-22 10:15:00,165.6,165.85,165.48,165.54,396937.0,157.3186,157.5561,157.2046,157.2616,396937.0
2018-02-22 10:20:00,165.54,165.94,165.47,165.92,254321.0,157.2616,157.6416,157.1951,157.6226,254321.0
2018-02-22 10:25:00,165.94,166.12,165.85,165.99,423740.0,157.6416,157.8126,157.5561,157.6891,423740.0
2018-02-22 10:30:00,166.0,166.06,165.85,165.87,176802.0,157.6986,157.7556,157.5561,157.5751,176802.0
2018-02-22 10:35:00,165.89,166.21,165.81,166.21,347744.0,157.5941,157.8981,157.5181,157.8981,347744.0
2018-02-22 10:40:00,166.2,166.24,165.93,166.02,330828.0,157.8886,157.9266,157.6321,157.7176,330828.0
2018-02-22 10:45:00,166.02,166.27,165.95,166.2,303761.0,157.7176,157.9551,157.6511,157.8886,303761.0
2018-02-22 10:50:00,166.21,166.35,165.99,166.06,293700.0,157.8981,158.0311,157.6891,157.7556,293700.0
2018-02-22 10:55:00,166.05,166.1,165.84,165.89,281939.0,157.7461,157.7936,157.5466,157.5941,281939.0
2018-02-22 11:00:00,165.89,166.13,165.85,166.03,191887.0,157.5941,157.8221,157.5561,157.7271,191887.0
2018-02-22 11:05:00,166.03,166.28,166.02,166.19,222822.0,157.7271,157.9646,157.7176,157.8791,222822.0
2018-02-22 11:10:00,166.18,166.27,166.09,166.2,172275.0,157.8696,157.9551,157.7841,157.8886,172275.0
2018-02-22 11:15:00,166.21,166.3,166.1,166.14,201116.0,157.8981,157.9836,157.7936,157.8316,201116.0
2018-02-22 11:20:00,166.13,166.27,166.07,166.13,254701.0,157.8221,157.9551,157.7651,157.8221,254701.0
2018-02-22 11:25:00,166.13,166.31,166.13,166.22,254530.0,157.8221,157.9931,157.8221,157.9076,254530.0
2018-02-22 11:30:00,166.22,166.22,165.89,165.91,300872.0,157.9076,157.9076,157.5941,157.6131,300872.0
2018-02-22 11:35:00,165.92,166.1,165.81,166.09,238575.0,157.6226,157.7936,157.5181,157.7841,238575.0
2018-02-22 11:40:00,166.08,166.25,166.05,166.23,301191.0,157.7746,157.9361,157.7461,157.9171,301191.0
2018-02-22 11:45:00,166.22,166.32,166.17,166.31,174367.0,157.9076,158.0026,157.8601,157.9931,174367.0
2018-02-22 11:50:00,166.31,166.42,166.18,166.34,189186.0,157.9931,158.0976,157.8696,158.0216,189186.0
2018-02-22 11:55:00,166.34,166.41,166.22,166.22,130357.0,158.0216,158.0881,157.9076,157.9076,130357.0
2018-02-22 12:00:00,166.21,166.38,166.2,166.22,180954.0,157.8981,158.0596,157.8886,157.9076,180954.0
2018-02-22 12:05:00,166.22,166.25,166.08,166.17,195159.0,157.9076,157.9361,157.7746,157.8601,195159.0
2018-02-22 12:10:00,166.16,166.2,166.0,166.06,124862.0,157.8506,157.8886,157.6986,157.7556,124862.0
2018-02-22 12:15:00,166.06,166.26,166.02,166.18,126790.0,157.7556,157.9456,157.7176,157.8696,126790.0
2018-02-22 12:20:00,166.19,166.3,166.19,166.28,77632.0,157.8791,157.9836,157.8791,157.9646,77632.0
2018-02-22 12:25:00,166.27,166.3,165.94,166.0,194550.0,157.9551,157.9836,157.6416,157.6986,194550.0
2018-02-22 12:30:00,166.0,166.05,165.71,165.78,246665.0,157.6986,157.7461,157.4231,157.4896,246665.0
2018-02-22 12:35:00,165.78,165.86,165.7,165.7,238570.0,157.4896,157.5656,157.4136,157.4136,238570.0
2018-02-22 12:40:00,165.71,165.82,165.67,165.71,163894.0,157.4231,157.5276,157.3851,157.4231,163894.0
2018-02-22 12:45:00,165.7,165.76,165.37,165.38,400569.0,157.4136,157.4706,157.1001,157.1096,400569.0
2018-02-22 12:50:00,165.37,165.62,165.16,165.61,525785.0,157.1001,157.3376,156.9006,157.3281,525785.0
2018-02-22 12:55:00,165.6,165.7,165.4,165.4,268160.0,157.3186,157.4136,157.1286,157.1286,268160.0
2018-02-22 13:00:00,165.4,165.66,165.4,165.58,251269.0,157.1286,157.3756,157.1286,157.2996,251269.0
2018-02-22 13:05:00,165.59,165.64,165.43,165.48,253849.0,157.3091,157.3566,157.1571,157.2046,253849.0
2018-02-22 13:10:00,165.5,165.53,165.02,165.06,416815.0,157.2236,157.2521,156.7676,156.8056,416815.0
2018-02-22 13:15:00,165.06,165.28,164.96,165.07,612674.0,156.8056,157.0146,156.7106,156.8151,612674.0
2018-02-22 13:20:00,165.07,165.16,164.96,165.06,426126.0,156.8151,156.9006,156.7106,156.8056,426126.0
2018-02-22 13:25:00,165.06,165.36,165.0,165.24,512956.0,156.8056,157.0906,156.7486,156.9766,512956.0
2018-02-22 13:30:00,165.24,165.29,164.81,164.82,378344.0,156.9766,157.0241,156.5681,156.5776,378344.0
2018-02-22 13:35:00,164.8,165.06,164.78,165.0,249719.0,156.5586,156.8056,156.5396,156.7486,249719.0
2018-02-22 13:40:00,165.01,165.01,164.69,164.8,258989.0,156.7581,156.7581,156.4541,156.5586,258989.0
2018-02-22 13:45:00,164.78,164.84,164.53,164.62,415782.0,156.5396,156.5966,156.3022,156.3876,415782.0
2018-02-22 13:50:00,164.61,165.1,164.52,165.08,352841.0,156.3781,156.8436,156.2927,156.8246,352841.0
2018-02-22 13:55:00,165.07,165.23,164.97,165.08,334131.0,156.8151,156.9671,156.7201,156.8246,334131.0
2018-02-22 14:00:00,165.08,165.33,165.04,165.29,236142.0,156.8246,157.0621,156.7866,157.0241,236142.0
2018-02-22 14:05:00,165.29,165.34,165.07,165.08,254187.0,157.0241,157.0716,156.8151,156.8246,254187.0
2018-02-22 14:10:00,165.08,165.17,164.97,165.1,323116.0,156.8246,156.9101,156.7201,156.8436,323116.0
2018-02-22 14:15:00,165.14,165.28,165.07,165.28,98709.0,156.8816,157.0146,156.8151,157.0146,98709.0
2018-02-22 14:20:00,165.28,165.28,165.03,165.23,164380.0,157.0146,157.0146,156.7771,156.9671,164380.0
2018-02-22 14:25:00,165.23,165.58,165.17,165.56,224205.0,156.9671,157.2996,156.9101,157.2806,224205.0
2018-02-22 14:30:00,165.56,165.65,165.52,165.59,320748.0,157.2806,157.3661,157.2426,157.3091,320748.0
2018-02-22 14:35:00,165.59,165.6,165.43,165.48,103820.0,157.3091,157.3186,157.1571,157.2046,103820.0
2018-02-22 14:40:00,165.47,165.48,165.24,165.29,208851.0,157.1951,157.2046,156.9766,157.0241,208851.0
2018-02-22 14:45:00,165.31,165.31,165.18,165.22,93954.0,157.0431,157.0431,156.9196,156.9576,93954.0
2018-02-22 14:50:00,165.23,165.31,165.18,165.21,176671.0,156.9671,157.0431,156.9196,156.9481,176671.0
2018-02-22 14:55:00,165.22,165.25,164.63,164.72,658989.0,156.9576,156.9861,156.3971,156.4826,658989.0
2018-02-22 15:00:00,164.72,164.92,164.55,164.72,542862.0,156.4826,156.6726,156.3212,156.4826,542862.0
2018-02-22 15:05:00,164.69,164.87,164.51,164.54,484718.0,156.4541,156.6251,156.2832,156.3117,484718.0
2018-02-22 15:10:00,164.56,165.01,164.5,164.99,449418.0,156.3307,156.7581,156.2737,156.7391,449418.0
2018-02-22 15:15:00,164.98,165.06,164.72,165.02,279710.0,156.7296,156.8056,156.4826,156.7676,279710.0
2018-02-22 15:20:00,165.04,165.12,164.86,165.02,235233.0,156.7866,156.8626,156.6156,156.7676,235233.0
2018-02-22 15:25:00,165.01,165.21,164.86,164.94,332078.0,156.7581,156.9481,156.6156,156.6916,332078.0
2018-02-22 15:30:00,164.93,165.06,164.78,165.02,264277.0,156.6821,156.8056,156.5396,156.7676,264277.0
2018-02-22 15:35:00,165.03,165.06,164.77,164.96,276376.0,156.7771,156.8056,156.5301,156.7106,276376.0
2018-02-22 15:40:00,164.96,165.17,164.84,164.89,381172.0,156.7106,156.9101,156.5966,156.6441,381172.0
2018-02-22 15:45:00,164.9,164.9,164.4,164.4,1484946.0,156.6536,156.6536,156.1787,156.1787,1484946.0
2018-02-22 15:50:00,164.42,165.02,164.37,164.85,865939.0,156.1977,156.7676,156.1502,156.6061,865939.0
2018-02-22 15:55:00,164.85,164.96,164.68,164.85,889262.0,156.6061,156.7106,156.4446,156.6061,889262.0
2018-02-23 09:30:00,166.06,166.26,165.81,166.21,788565.0,157.7556,157.9456,157.5181,157.8981,788565.0
2018-02-23 09:35:00,166.21,166.24,165.82,166.09,655260.0,157.8981,157.9266,157.5276,157.7841,655260.0
2018-02-23 09:40:00,166.09,166.3,166.01,166.07,330008.0,157.7841,157.9836,157.7081,157.7651,330008.0
2018-02-23 09:45:00,166.08,166.1,165.74,165.83,365242.0,157.7746,157.7936,157.4516,157.5371,365242.0
2018-02-23 09:50:00,165.83,166.08,165.7,166.05,365016.0,157.5371,157.7746,157.4136,157.7461,365016.0
2018-02-23 09:55:00,166.06,166.14,165.81,165.99,245733.0,157.7556,157.8316,157.5181,157.6891,245733.0
2018-02-23 10:00:00,165.99,166.15,165.77,166.02,276240.0,157.6891,157.8411,157.4801,157.7176,276240.0
2018-02-23 10:05:00,166.04,166.06,165.85,165.89,314676.0,157.7366,157.7556,157.5561,157.5941,314676.0
2018-02-23 10:10:00,165.89,165.98,165.68,165.75,334942.0,157.5941,157.6796,157.3946,157.4611,334942.0
2018-02-23 10:15:00,165.75,165.81,165.51,165.64,353605.0,157.4611,157.5181,157.2331,157.3566,353605.0
2018-02-23 10:20:00,165.63,165.66,165.48,165.61,282505.0,157.3471,157.3756,157.2046,157.3281,282505.0
2018-02-23 10:25:00,165.6,165.74,165.48,165.54,173902.0,157.3186,157.4516,157.2046,157.2616,173902.0
2018-02-23 10:30:00,165.55,165.8,165.45,165.67,264686.0,157.2711,157.5086,157.1761,157.3851,264686.0
2018-02-23 10:35:00,165.67,165.88,165.55,165.88,206012.0,157.3851,157.5846,157.2711,157.5846,206012.0
2018-02-23 10:40:00,165.88,166.06,165.88,166.05,198625.0,157.5846,157.7556,157.5846,157.7461,198625.0
2018-02-23 10:45:00,166.07,166.12,165.85,165.87,170016.0,157.7651,157.8126,157.5561,157.5751,170016.0
2018-02-23 10:50:00,165.88,166.11,165.87,166.04,281615.0,157.5846,157.8031,157.5751,157.7366,281615.0
2018-02-23 10:55:00,166.04,166.1,165.94,166.06,241510.0,157.7366,157.7936,157.6416,157.7556,241510.0
2018-02-23 11:00:00,166.08,166.34,166.04,166.28,718910.0,157.7746,158.0216,157.7366,157.9646,718910.0
2018-02-23 11:05:00,166.29,166.38,166.18,166.3,234209.0,157.9741,158.0596,157.8696,157.9836,234209.0
2018-02-23 11:10:00,166.31,166.33,166.18,166.29,269586.0,157.9931,158.0121,157.8696,157.9741,269586.0
2018-02-23 11:15:00,166.28,166.46,166.14,166.18,331438.0,157.9646,158.1356,157.8316,157.8696,331438.0
2018-02-23 11:20:00,166.18,166.36,166.16,166.29,99660.0,157.8696,158.0406,157.8506,157.9741,99660.0
2018-02-23 11:25:00,166.29,166.43,166.28,166.34,158658.0,157.9741,158.1071,157.9646,158.0216,158658.0
2018-02-23 11:30:00,166.34,166.45,166.27,166.35,155752.0,158.0216,158.1261,157.9551,158.0311,155752.0
2018-02-23 11:35:00,166.34,166.52,166.3,166.51,168020.0,158.0216,158.1926,157.9836,158.1831,168020.0
2018-02-23 11:40:00,166.51,166.54,166.35,166.39,179758.0,158.1831,158.2116,158.0311,158.0691,179758.0
2018-02-23 11:45:00,166.39,166.44,166.28,166.28,176707.0,158.0691,158.1166,157.9646,157.9646,176707.0
2018-02-23 11:50:00,166.28,166.53,166.28,166.51,468975.0,157.9646,158.2021,157.9646,158.1831,468975.0
2018-02-23 11:55:00,166.51,166.67,166.42,166.61,315753.0,158.1831,158.3351,158.0976,158.2781,315753.0
2018-02-23 12:00:00,166.61,166.73,166.57,166.63,213905.0,158.2781,158.3921,158.2401,158.2971,213905.0
2018-02-23 12:05:00,166.64,166.68,166.52,166.54,352459.0,158.3066,158.3446,158.1926,158.2116,352459.0
2018-02-23 12:10:00,166.54,166.65,166.53,166.64,205174.0,158.2116,158.3161,158.2021,158.3066,205174.0
2018-02-23 12:15:00,166.65,166.73,166.64,166.72,208414.0,158.3161,158.3921,158.3066,158.3826,208414.0
2018-02-23 12:20:00,166.72,166.73,166.64,166.7,104271.0,158.3826,158.3921,158.3066,158.3636,104271.0
2018-02-23 12:25:00,166.7,166.72,166.41,166.44,373491.0,158.3636,158.3826,158.0881,158.1166,373491.0
2018-02-23 12:30:00,166.44,166.61,166.43,166.53,381648.0,158.1166,158.2781,158.1071,158.2021,381648.0
2018-02-23 12:35:00,166.53,166.6,166.5,166.58,81825.0,158.2021,158.2686,158.1736,158.2496,81825.0
2018-02-23 12:40:00,166.59,166.6,166.45,166.46,217557.0,158.2591,158.2686,158.1261,158.1356,217557.0
2018-02-23 12:45:00,166.45,166.67,166.41,166.66,252536.0,158.1261,158.3351,158.0881,158.3256,252536.0
2018-02-23 12:50:00,166.65,166.71,166.61,166.65,154095.0,158.3161,158.3731,158.2781,158.3161,154095.0
2018-02-23 12:55:00,166.66,166.7,166.61,166.63,115423.0,158.3256,158.3636,158.2781,158.2971,115423.0
2018-02-23 13:00:00,166.63,166.63,166.43,166.54,287805.0,158.2971,158.2971,158.1071,158.2116,287805.0
2018-02-23 13:05:00,166.54,166.56,166.41,166.47,248014.0,158.2116,158.2306,158.0881,158.1451,248014.0
2018-02-23 13:10:00,166.46,166.52,166.33,166.42,152494.0,158.1356,158.1926,158.0121,158.0976,152494.0
2018-02-23 13:15:00,166.43,166.46,166.35,166.42,195393.0,158.1071,158.1356,158.0311,158.0976,195393.0
2018-02-23 13:20:00,166.41,166.55,166.41,166.55,102414.0,158.0881,158.2211,158.0881,158.2211,102414.0
2018-02-23 13:25:00,166.53,166.65,166.52,166.63,84325.0,158.2021,158.3161,158.1926,158.2971,84325.0
2018-02-23 13:30:00,166.63,166.73,166.61,166.67,198769.0,158.2971,158.3921,158.2781,158.3351,198769.0
2018-02-23 13:35:00,166.67,166.75,166.61,166.7,172904.0,158.3351,158.4111,158.2781,158.3636,172904.0
2018-02-23 13:40:00,166.7,166.79,166.68,166.77,121437.0,158.3636,158.4491,158.3446,158.4301,121437.0
2018-02-23 13:45:00,166.77,166.79,166.71,166.73,87381.0,158.4301,158.4491,158.3731,158.3921,87381.0
2018-02-23 13:50:00,166.75,166.8,166.69,166.71,105948.0,158.4111,158.4586,158.3541,158.3731,105948.0
2018-02-23 13:55:00,166.71,166.84,166.7,166.81,130997.0,158.3731,158.4966,158.3636,158.4681,130997.0
2018-02-23 14:00:00,166.81,166.89,166.77,166.79,401648.0,158.4681,158.5441,158.4301,158.4491,401648.0
2018-02-23 14:05:00,166.79,166.8,166.64,166.74,291056.0,158.4491,158.4586,158.3066,158.4016,291056.0
2018-02-23 14:10:00,166.75,166.77,166.69,166.76,125018.0,158.4111,158.4301,158.3541,158.4206,125018.0
2018-02-23 14:15:00,166.77,166.83,166.71,166.72,146323.0,158.4301,158.4871,158.3731,158.3826,146323.0
2018-02-23 14:20:00,166.72,166.99,166.69,166.97,306891.0,158.3826,158.6391,158.3541,158.6201,306891.0
2018-02-23 14:25:00,166.96,166.96,166.86,166.91,84528.0,158.6106,158.6106,158.5156,158.5631,84528.0
2018-02-23 14:30:00,166.9,167.01,166.89,167.0,186905.0,158.5536,158.6581,158.5441,158.6486,186905.0
2018-02-23 14:35:00,166.99,167.06,166.85,166.98,544637.0,158.6391,158.7056,158.5061,158.6296,544637.0
2018-02-23 14:40:00,166.98,167.19,166.98,167.16,293700.0,158.6296,158.8291,158.6296,158.8006,293700.0
2018-02-23 14:45:00,167.16,167.45,167.16,167.43,464099.0,158.8006,159.0761,158.8006,159.0571,464099.0
2018-02-23 14:50:00,167.44,167.53,167.39,167.49,713251.0,159.0666,159.1521,159.0191,159.1141,713251.0
2018-02-23 14:55:00,167.49,167.59,167.47,167.51,354174.0,159.1141,159.2091,159.0951,159.1331,354174.0
2018-02-23 15:00:00,167.5,167.76,167.5,167.75,474121.0,159.1236,159.3706,159.1236,159.3611,474121.0
2018-02-23 15:05:00,167.75,167.8,167.6,167.7,768619.0,159.3611,159.4086,159.2186,159.3136,768619.0
2018-02-23 15:10:00,167.7,167.76,167.6,167.64,386126.0,159.3136,159.3706,159.2186,159.2566,386126.0
2018-02-23 15:15:00,167.65,167.78,167.64,167.77,636452.0,159.2661,159.3896,159.2566,159.3801,636452.0
2018-02-23 15:20:00,167.77,167.91,167.74,167.89,627506.0,159.3801,159.5131,159.3516,159.4941,627506.0
2018-02-23 15:25:00,167.88,168.0,167.84,167.89,578034.0,159.4846,159.5986,159.4466,159.4941,578034.0
2018-02-23 15:30:00,167.9,168.03,167.68,167.7,777880.0,159.5036,159.6271,159.2946,159.3136,777880.0
2018-02-23 15:35:00,167.7,167.92,167.69,167.86,786340.0,159.3136,159.5226,159.3041,159.4656,786340.0
2018-02-23 15:40:00,167.86,167.98,167.84,167.92,964394.0,159.4656,159.5796,159.4466,159.5226,964394.0
2018-02-23 15:45:00,167.92,168.02,167.79,167.86,1322589.0,159.5226,159.6176,159.3991,159.4656,1322589.0
2018-02-23 15:50:00,167.86,167.97,167.83,167.9,1391918.0,159.4656,159.5701,159.4371,159.5036,1391918.0
2018-02-23 15:55:00,167.9,168.13,167.84,168.12,2467633.0,159.5036,159.7221,159.4466,159.7126,2467633.0
2018-02-26 09:30:00,168.9,169.27,168.82,169.22,991653.0,160.4536,160.8051,160.3776,160.7576,991653.0
2018-02-26 09:35:00,169.22,169.67,169.22,169.67,827570.0,160.7576,161.1851,160.7576,161.1851,827570.0
2018-02-26 09:40:00,169.66,169.67,169.45,169.5,502493.0,161.1756,161.1851,160.9761,161.0236,502493.0
2018-02-26 09:45:00,169.48,169.63,169.34,169.55,511382.0,161.0046,161.1471,160.8716,161.0711,511382.0
2018-02-26 09:50:00,169.55,169.61,169.4,169.49,311703.0,161.0711,161.1281,160.9286,161.0141,311703.0
2018-02-26 09:55:00,169.49,169.57,169.34,169.52,1081938.0,161.0141,161.0901,160.8716,161.0426,1081938.0
2018-02-26 10:00:00,169.52,169.61,169.45,169.53,600399.0,161.0426,161.1281,160.9761,161.0521,600399.0
2018-02-26 10:05:00,169.55,169.71,169.48,169.6,525638.0,161.0711,161.2231,161.0046,161.1186,525638.0
2018-02-26 10:10:00,169.6,169.61,169.36,169.4,545918.0,161.1186,161.1281,160.8906,160.9286,545918.0
2018-02-26 10:15:00,169.41,169.45,169.27,169.42,433280.0,160.9381,160.9761,160.8051,160.9476,433280.0
2018-02-26 10:20:00,169.42,169.42,169.29,169.38,202291.0,160.9476,160.9476,160.8241,160.9096,202291.0
2018-02-26 10:25:00,169.37,169.49,169.1,169.21,419175.0,160.9001,161.0141,160.6436,160.7481,419175.0
2018-02-26 10:30:00,169.21,169.24,169.03,169.07,781492.0,160.7481,160.7766,160.5771,160.6151,781492.0
2018-02-26 10:35:00,169.06,169.19,168.92,169.18,353023.0,160.6056,160.7291,160.4726,160.7196,353023.0
2018-02-26 10:40:00,169.18,169.34,169.15,169.2,241609.0,160.7196,160.8716,160.6911,160.7386,241609.0
2018-02-26 10:45:00,169.2,169.29,169.04,169.19,161004.0,160.7386,160.8241,160.5866,160.7291,161004.0
2018-02-26 10:50:00,169.19,169.2,169.0,169.13,117481.0,160.7291,160.7386,160.5486,160.6721,117481.0
2018-02-26 10:55:00,169.12,169.17,169.02,169.11,174808.0,160.6626,160.7101,160.5676,160.6531,174808.0
2018-02-26 11:00:00,169.11,169.44,168.97,169.43,403665.0,160.6531,160.9666,160.5201,160.9571,403665.0
2018-02-26 11:05:00,169.44,169.5,169.37,169.45,239990.0,160.9666,161.0236,160.9001,160.9761,239990.0
2018-02-26 11:10:00,169.45,169.52,169.38,169.46,291195.0,160.9761,161.0426,160.9096,160.9856,291195.0
2018-02-26 11:15:00,169.47,169.65,169.4,169.64,925814.0,160.9951,161.1661,160.9286,161.1566,925814.0
2018-02-26 11:20:00,169.64,169.64,169.49,169.5,276833.0,161.1566,161.1566,161.0141,161.0236,276833.0
2018-02-26 11:25:00,169.5,169.63,169.45,169.63,183030.0,161.0236,161.1471,160.9761,161.1471,183030.0
2018-02-26 11:30:00,169.62,169.71,169.57,169.59,317242.0,161.1376,161.2231,161.0901,161.1091,317242.0
2018-02-26 11:35:00,169.6,169.69,169.52,169.64,260197.0,161.1186,161.2041,161.0426,161.1566,260197.0
2018-02-26 11:40:00,169.65,169.7,169.59,169.63,163553.0,161.1661,161.2136,161.1091,161.1471,163553.0
2018-02-26 11:45:00,169.67,169.69,169.57,169.58,136429.0,161.1851,161.2041,161.0901,161.0996,136429.0
2018-02-26 11:50:00,169.57,169.63,169.49,169.53,265508.0,161.0901,161.1471,161.0141,161.0521,265508.0
2018-02-26 11:55:00,169.53,169.62,169.5,169.53,185884.0,161.0521,161.1376,161.0236,161.0521,185884.0
2018-02-26 12:00:00,169.52,169.61,169.49,169.57,122389.0,161.0426,161.1281,161.0141,161.0901,122389.0
2018-02-26 12:05:00,169.57,169.69,169.57,169.62,188659.0,161.0901,161.2041,161.0901,161.1376,188659.0
2018-02-26 12:10:00,169.64,169.75,169.55,169.57,219182.0,161.1566,161.2611,161.0711,161.0901,219182.0
2018-02-26 12:15:00,169.57,169.6,169.52,169.59,101829.0,161.0901,161.1186,161.0426,161.1091,101829.0
2018-02-26 12:20:00,169.6,169.69,169.59,169.62,91769.0,161.1186,161.2041,161.1091,161.1376,91769.0
2018-02-26 12:25:00,169.63,169.69,169.61,169.69,139117.0,161.1471,161.2041,161.1281,161.2041,139117.0
2018-02-26 12:30:00,169.69,169.73,169.57,169.58,275767.0,161.2041,161.2421,161.0901,161.0996,275767.0
2018-02-26 12:35:00,169.59,169.65,169.51,169.59,277172.0,161.1091,161.1661,161.0331,161.1091,277172.0
2018-02-26 12:40:00,169.59,169.62,169.5,169.61,184790.0,161.1091,161.1376,161.0236,161.1281,184790.0
2018-02-26 12:45:00,169.61,169.74,169.54,169.72,224751.0,161.1281,161.2516,161.0616,161.2326,224751.0
2018-02-26 12:50:00,169.72,169.81,169.72,169.75,278974.0,161.2326,161.3181,161.2326,161.2611,278974.0
2018-02-26 12:55:00,169.76,169.85,169.76,169.8,327790.0,161.2706,161.3561,161.2706,161.3086,327790.0
2018-02-26 13:00:00,169.8,169.89,169.77,169.85,160553.0,161.3086,161.3941,161.2801,161.3561,160553.0
2018-02-26 13:05:00,169.85,169.87,169.76,169.82,126798.0,161.3561,161.3751,161.2706,161.3276,126798.0
2018-02-26 13:10:00,169.81,169.82,169.7,169.77,129208.0,161.3181,161.3276,161.2136,161.2801,129208.0
2018-02-26 13:15:00,169.77,169.8,169.71,169.77,112358.0,161.2801,161.3086,161.2231,161.2801,112358.0
2018-02-26 13:20:00,169.76,169.84,169.74,169.8,118657.0,161.2706,161.3466,161.2516,161.3086,118657.0
2018-02-26 13:25:00,169.8,169.9,169.75,169.89,281851.0,161.3086,161.4036,161.2611,161.3941,281851.0
2018-02-26 13:30:00,169.9,169.91,169.75,169.77,185813.0,161.4036,161.4131,161.2611,161.2801,185813.0
2018-02-26 13:35:00,169.76,169.82,169.72,169.74,170892.0,161.2706,161.3276,161.2326,161.2516,170892.0
2018-02-26 13:40:00,169.74,169.79,169.7,169.78,64717.0,161.2516,161.2991,161.2136,161.2896,64717.0
2018-02-26 13:45:00,169.79,169.81,169.75,169.76,79935.0,161.2991,161.3181,161.2611,161.2706,79935.0
2018-02-26 13:50:00,169.75,169.78,169.71,169.74,135444.0,161.2611,161.2896,161.2231,161.2516,135444.0
2018-02-26 13:55:00,169.75,169.85,169.75,169.83,164933.0,161.2611,161.3561,161.2611,161.3371,164933.0
2018-02-26 14:00:00,169.84,169.97,169.84,169.96,347672.0,161.3466,161.4701,161.3466,161.4606,347672.0
2018-02-26 14:05:00,169.95,169.99,169.93,169.97,194861.0,161.4511,161.4891,161.4321,161.4701,194861.0
2018-02-26 14:10:00,169.98,170.11,169.97,170.11,234235.0,161.4796,161.6031,161.4701,161.6031,234235.0
2018-02-26 14:15:00,170.11,170.16,170.04,170.12,208436.0,161.6031,161.6506,161.5366,161.6126,208436.0
2018-02-26 14:20:00,170.12,170.15,170.07,170.11,108143.0,161.6126,161.6411,161.5651,161.6031,108143.0
2018-02-26 14:25:00,170.11,170.13,169.95,169.97,346729.0,161.6031,161.6221,161.4511,161.4701,346729.0
2018-02-26 14:30:00,169.98,170.04,169.95,170.03,189917.0,161.4796,161.5366,161.4511,161.5271,189917.0
2018-02-26 14:35:00,170.04,170.13,170.01,170.06,338189.0,161.5366,161.6221,161.5081,161.5556,338189.0
2018-02-26 14:40:00,170.05,170.11,169.98,169.98,137888.0,161.5461,161.6031,161.4796,161.4796,137888.0
2018-02-26 14:45:00,169.98,170.01,169.84,169.9,351105.0,161.4796,161.5081,161.3466,161.4036,351105.0
2018-02-26 14:50:00,169.9,170.02,169.84,170.0,226316.0,161.4036,161.5176,161.3466,161.4986,226316.0
2018-02-26 14:55:00,170.0,170.03,169.9,169.96,339420.0,161.4986,161.5271,161.4036,161.4606,339420.0
2018-02-26 15:00:00,169.96,170.08,169.91,170.08,203641.0,161.4606,161.5746,161.4131,161.5746,203641.0
2018-02-26 15:05:00,170.08,170.25,170.04,170.22,562123.0,161.5746,161.7361,161.5366,161.7076,562123.0
2018-02-26 15:10:00,170.22,170.28,170.13,170.15,208027.0,161.7076,161.7646,161.6221,161.6411,208027.0
2018-02-26 15:15:00,170.14,170.25,170.1,170.25,235319.0,161.6316,161.7361,161.5936,161.7361,235319.0
2018-02-26 15:20:00,170.24,170.31,170.2,170.24,280412.0,161.7266,161.7931,161.6886,161.7266,280412.0
2018-02-26 15:25:00,170.24,170.32,170.17,170.27,287618.0,161.7266,161.8026,161.6601,161.7551,287618.0
2018-02-26 15:30:00,170.27,170.33,170.16,170.31,424859.0,161.7551,161.8121,161.6506,161.7931,424859.0
2018-02-26 15:35:00,170.3,170.33,170.23,170.31,421437.0,161.7836,161.8121,161.7171,161.7931,421437.0
2018-02-26 15:40:00,170.31,170.34,170.17,170.19,471497.0,161.7931,161.8216,161.6601,161.6791,471497.0
2018-02-26 15:45:00,170.18,170.24,170.02,170.04,782429.0,161.6696,161.7266,161.5176,161.5366,782429.0
2018-02-26 15:50:00,170.04,170.15,169.97,169.99,920545.0,161.5366,161.6411,161.4701,161.4891,920545.0
2018-02-26 15:55:00,170.0,170.36,169.99,170.35,1918637.0,161.4986,161.8406,161.4891,161.8311,1918637.0
2018-02-27 09:30:00,170.41,170.52,170.11,170.15,704717.0,161.8881,161.9926,161.6031,161.6411,704717.0
2018-02-27 09:35:00,170.17,170.48,170.13,170.45,411084.0,161.6601,161.9546,161.6221,161.9261,411084.0
2018-02-27 09:40:00,170.45,170.45,170.22,170.39,354735.0,161.9261,161.9261,161.7076,161.8691,354735.0
2018-02-27 09:45:00,170.38,170.41,170.2,170.2,352874.0,161.8596,161.8881,161.6886,161.6886,352874.0
2018-02-27 09:50:00,170.21,170.31,169.83,169.83,713658.0,161.6981,161.7931,161.3371,161.3371,713658.0
2018-02-27 09:55:00,169.83,169.96,169.71,169.82,907825.0,161.3371,161.4606,161.2231,161.3276,907825.0
2018-02-27 10:00:00,169.82,170.08,169.79,170.04,422262.0,161.3276,161.5746,161.2991,161.5366,422262.0
2018-02-27 10:05:00,170.02,170.37,169.97,170.33,437736.0,161.5176,161.8501,161.4701,161.8121,437736.0
2018-02-27 10:10:00,170.34,170.63,170.31,170.55,325710.0,161.8216,162.0971,161.7931,162.0211,325710.0
2018-02-27 10:15:00,170.56,170.56,170.35,170.52,263733.0,162.0306,162.0306,161.8311,161.9926,263733.0
2018-02-27 10:20:00,170.53,170.73,170.51,170.67,311744.0,162.0021,162.1921,161.9831,162.1351,311744.0
2018-02-27 10:25:00,170.65,170.71,170.54,170.58,324432.0,162.1161,162.1731,162.0116,162.0496,324432.0
2018-02-27 10:30:00,170.6,170.66,170.35,170.35,455334.0,162.0686,162.1256,161.8311,161.8311,455334.0
2018-02-27 10:35:00,170.35,170.48,170.16,170.25,282676.0,161.8311,161.9546,161.6506,161.7361,282676.0
2018-02-27 10:40:00,170.25,170.34,169.87,170.0,741594.0,161.7361,161.8216,161.3751,161.4986,741594.0
2018-02-27 10:45:00,170.0,170.06,169.79,169.81,648261.0,161.4986,161.5556,161.2991,161.3181,648261.0
2018-02-27 10:50:00,169.81,169.89,169.34,169.34,1173129.0,161.3181,161.3941,160.8716,160.8716,1173129.0
2018-02-27 10:55:00,169.33,169.51,169.27,169.45,892804.0,160.8621,161.0331,160.8051,160.9761,892804.0
2018-02-27 11:00:00,169.45,169.53,169.21,169.32,807779.0,160.9761,161.0521,160.7481,160.8526,807779.0
2018-02-27 11:05:00,169.32,169.59,169.28,169.58,392757.0,160.8526,161.1091,160.8146,161.0996,392757.0
2018-02-27 11:10:00,169.59,169.79,169.56,169.68,658656.0,161.1091,161.2991,161.0806,161.1946,658656.0
2018-02-27 11:15:00,169.69,169.86,169.61,169.64,521407.0,161.2041,161.3656,161.1281,161.1566,521407.0
2018-02-27 11:20:00,169.63,169.64,169.34,169.45,349620.0,161.1471,161.1566,160.8716,160.9761,349620.0
2018-02-27 11:25:00,169.46,169.54,169.21,169.26,507075.0,160.9856,161.0616,160.7481,160.7956,507075.0
2018-02-27 11:30:00,169.28,169.59,169.19,169.43,524461.0,160.8146,161.1091,160.7291,160.9571,524461.0
2018-02-27 11:35:00,169.44,169.44,169.04,169.04,481646.0,160.9666,160.9666,160.5866,160.5866,481646.0
2018-02-27 11:40:00,169.05,169.16,168.98,169.12,513448.0,160.5961,160.7006,160.5296,160.6626,513448.0
2018-02-27 11:45:00,169.12,169.42,169.01,169.42,354250.0,160.6626,160.9476,160.5581,160.9476,354250.0
2018-02-27 11:50:00,169.41,169.45,169.09,169.15,473502.0,160.9381,160.9761,160.6341,160.6911,473502.0
2018-02-27 11:55:00,169.16,169.29,168.94,168.96,580450.0,160.7006,160.8241,160.4916,160.5106,580450.0
2018-02-27 12:00:00,168.97,169.21,168.93,169.12,260095.0,160.5201,160.7481,160.4821,160.6626,260095.0
2018-02-27 12:05:00,169.13,169.26,169.04,169.23,243016.0,160.6721,160.7956,160.5866,160.7671,243016.0
2018-02-27 12:10:00,169.22,169.25,169.02,169.04,176000.0,160.7576,160.7861,160.5676,160.5866,176000.0
2018-02-27 12:15:00,169.07,169.12,168.81,168.87,299055.0,160.6151,160.6626,160.3681,160.4251,299055.0
2018-02-27 12:20:00,168.87,168.87,168.41,168.52,726880.0,160.4251,160.4251,159.9881,160.0926,726880.0
2018-02-27 12:25:00,168.51,168.8,168.4,168.75,465831.0,160.0831,160.3586,159.9786,160.3111,465831.0
2018-02-27 12:30:00,168.75,168.97,168.71,168.77,760732.0,160.3111,160.5201,160.2731,160.3301,760732.0
2018-02-27 12:35:00,168.77,169.11,168.74,169.08,327300.0,160.3301,160.6531,160.3016,160.6246,327300.0
2018-02-27 12:40:00,169.09,169.14,168.96,169.02,283846.0,160.6341,160.6816,160.5106,160.5676,283846.0
2018-02-27 12:45:00,169.02,169.24,169.01,169.19,372251.0,160.5676,160.7766,160.5581,160.7291,372251.0
2018-02-27 12:50:00,169.2,169.42,169.17,169.39,471862.0,160.7386,160.9476,160.7101,160.9191,471862.0
2018-02-27 12:55:00,169.39,169.52,169.27,169.51,296987.0,160.9191,161.0426,160.8051,161.0331,296987.0
2018-02-27 13:00:00,169.5,169.5,169.35,169.4,318805.0,161.0236,161.0236,160.8811,160.9286,318805.0
2018-02-27 13:05:00,169.4,169.6,169.4,169.57,228617.0,160.9286,161.1186,160.9286,161.0901,228617.0
2018-02-27 13:10:00,169.57,169.59,169.37,169.38,357659.0,161.0901,161.1091,160.9001,160.9096,357659.0
2018-02-27 13:15:00,169.37,169.47,169.27,169.45,504238.0,160.9001,160.9951,160.8051,160.9761,504238.0
2018-02-27 13:20:00,169.46,169.55,169.42,169.49,274339.0,160.9856,161.0711,160.9476,161.0141,274339.0
2018-02-27 13:25:00,169.48,169.63,169.39,169.45,316082.0,161.0046,161.1471,160.9191,160.9761,316082.0
2018-02-27 13:30:00,169.47,169.47,169.18,169.19,399939.0,160.9951,160.9951,160.7196,160.7291,399939.0
2018-02-27 13:35:00,169.2,169.38,169.14,169.27,248204.0,160.7386,160.9096,160.6816,160.8051,248204.0
2018-02-27 13:40:00,169.26,169.4,169.19,169.39,147585.0,160.7956,160.9286,160.7291,160.9191,147585.0
2018-02-27 13:45:00,169.4,169.55,169.3,169.32,244610.0,160.9286,161.0711,160.8336,160.8526,244610.0
2018-02-27 13:50:00,169.33,169.36,169.13,169.28,346579.0,160.8621,160.8906,160.6721,160.8146,346579.0
2018-02-27 13:55:00,169.31,169.31,169.05,169.16,264608.0,160.8431,160.8431,160.5961,160.7006,264608.0
2018-02-27 14:00:00,169.18,169.29,168.98,168.98,323668.0,160.7196,160.8241,160.5296,160.5296,323668.0
2018-02-27 14:05:00,168.98,169.21,168.82,169.15,554960.0,160.5296,160.7481,160.3776,160.6911,554960.0
2018-02-27 14:10:00,169.14,169.22,169.0,169.14,246899.0,160.6816,160.7576,160.5486,160.6816,246899.0
2018-02-27 14:15:00,169.16,169.16,168.9,168.95,611021.0,160.7006,160.7006,160.4536,160.5011,611021.0
2018-02-27 14:20:00,168.95,169.02,168.84,168.86,439908.0,160.5011,160.5676,160.3966,160.4156,439908.0
2018-02-27 14:25:00,168.87,169.18,168.82,169.1,388074.0,160.4251,160.7196,160.3776,160.6436,388074.0
2018-02-27 14:30:00,169.1,169.38,169.05,169.36,480049.0,160.6436,160.9096,160.5961,160.8906,480049.0
2018-02-27 14:35:00,169.33,169.43,169.29,169.32,210418.0,160.8621,160.9571,160.8241,160.8526,210418.0
2018-02-27 14:40:00,169.34,169.35,169.03,169.12,254757.0,160.8716,160.8811,160.5771,160.6626,254757.0
2018-02-27 14:45:00,169.12,169.12,168.83,168.88,366247.0,160.6626,160.6626,160.3871,160.4346,366247.0
2018-02-27 14:50:00,168.88,169.04,168.88,168.98,261788.0,160.4346,160.5866,160.4346,160.5296,261788.0
2018-02-27 14:55:00,168.98,169.25,168.98,169.09,211987.0,160.5296,160.7861,160.5296,160.6341,211987.0
2018-02-27 15:00:00,169.07,169.22,168.93,168.95,211250.0,160.6151,160.7576,160.4821,160.5011,211250.0
2018-02-27 15:05:00,168.95,168.97,168.74,168.75,372884.0,160.5011,160.5201,160.3016,160.3111,372884.0
2018-02-27 15:10:00,168.76,168.92,168.67,168.69,354656.0,160.3206,160.4726,160.2351,160.2541,354656.0
2018-02-27 15:15:00,168.69,168.85,168.6,168.62,234079.0,160.2541,160.4061,160.1686,160.1876,234079.0
2018-02-27 15:20:00,168.62,168.78,168.45,168.59,509896.0,160.1876,160.3396,160.0261,160.1591,509896.0
2018-02-27 15:25:00,168.57,168.77,168.35,168.72,794034.0,160.1401,160.3301,159.9311,160.2826,794034.0
2018-02-27 15:30:00,168.73,168.93,168.7,168.75,394796.0,160.2921,160.4821,160.2636,160.3111,394796.0
2018-02-27 15:35:00,168.75,168.79,168.52,168.73,367095.0,160.3111,160.3491,160.0926,160.2921,367095.0
2018-02-27 15:40:00,168.74,168.8,168.56,168.65,571544.0,160.3016,160.3586,160.1306,160.2161,571544.0
2018-02-27 15:45:00,168.64,169.04,168.61,169.03,864835.0,160.2066,160.5866,160.1781,160.5771,864835.0
2018-02-27 15:50:00,169.03,169.04,168.51,168.6,586832.0,160.5771,160.5866,160.0831,160.1686,586832.0
2018-02-27 15:55:00,168.6,168.67,168.21,168.22,1942548.0,160.1686,160.2351,159.7981,159.8076,1942548.0
2018-02-28 09:30:00,169.2,169.33,169.04,169.06,537974.0,160.7386,160.8621,160.5866,160.6056,537974.0
2018-02-28 09:35:00,169.08,169.09,168.85,168.97,447748.0,160.6246,160.6341,160.4061,160.5201,447748.0
2018-02-28 09:40:00,168.96,168.99,168.77,168.89,263205.0,160.5106,160.5391,160.3301,160.4441,263205.0
2018-02-28 09:45:00,168.91,169.09,168.74,169.08,514690.0,160.4631,160.6341,160.3016,160.6246,514690.0
2018-02-28 09:50:00,169.08,169.37,168.97,169.34,447188.0,160.6246,160.9001,160.5201,160.8716,447188.0
2018-02-28 09:55:00,169.33,169.52,169.25,169.52,439020.0,160.8621,161.0426,160.7861,161.0426,439020.0
2018-02-28 10:00:00,169.52,169.56,169.38,169.48,269373.0,161.0426,161.0806,160.9096,161.0046,269373.0
2018-02-28 10:05:00,169.47,169.47,169.32,169.33,312586.0,160.9951,160.9951,160.8526,160.8621,312586.0
2018-02-28 10:10:00,169.32,169.4,169.2,169.37,248217.0,160.8526,160.9286,160.7386,160.9001,248217.0
2018-02-28 10:15:00,169.35,169.63,169.32,169.61,273598.0,160.8811,161.1471,160.8526,161.1281,273598.0
2018-02-28 10:20:00,169.61,169.64,169.46,169.52,315546.0,161.1281,161.1566,160.9856,161.0426,315546.0
2018-02-28 10:25:00,169.52,169.53,169.28,169.45,387347.0,161.0426,161.0521,160.8146,160.9761,387347.0
2018-02-28 10:30:00,169.44,169.49,169.24,169.47,271414.0,160.9666,161.0141,160.7766,160.9951,271414.0
2018-02-28 10:35:00,169.47,169.56,169.45,169.5,130737.0,160.9951,161.0806,160.9761,161.0236,130737.0
2018-02-28 10:40:00,169.5,169.54,169.15,169.18,233089.0,161.0236,161.0616,160.6911,160.7196,233089.0
2018-02-28 10:45:00,169.19,169.23,168.97,169.02,435631.0,160.7291,160.7671,160.5201,160.5676,435631.0
2018-02-28 10:50:00,169.03,169.11,168.78,168.82,407113.0,160.5771,160.6531,160.3396,160.3776,407113.0
2018-02-28 10:55:00,168.81,168.82,168.4,168.69,780992.0,160.3681,160.3776,159.9786,160.2541,780992.0
2018-02-28 11:00:00,168.7,168.74,168.57,168.66,350359.0,160.2636,160.3016,160.1401,160.2256,350359.0
2018-02-28 11:05:00,168.66,168.84,168.53,168.53,293366.0,160.2256,160.3966,160.1021,160.1021,293366.0
2018-02-28 11:10:00,168.53,168.57,168.26,168.41,787324.0,160.1021,160.1401,159.8456,159.9881,787324.0
2018-02-28 11:15:00,168.42,168.66,168.36,168.65,315530.0,159.9976,160.2256,159.9406,160.2161,315530.0
2018-02-28 11:20:00,168.64,168.77,168.51,168.55,345194.0,160.2066,160.3301,160.0831,160.1211,345194.0
2018-02-28 11:25:00,168.55,168.88,168.42,168.79,485414.0,160.1211,160.4346,159.9976,160.3491,485414.0
2018-02-28 11:30:00,168.79,168.86,168.45,168.45,287930.0,160.3491,160.4156,160.0261,160.0261,287930.0
2018-02-28 11:35:00,168.45,168.71,168.29,168.31,529676.0,160.0261,160.2731,159.8741,159.8931,529676.0
2018-02-28 11:40:00,168.31,168.41,168.16,168.33,438089.0,159.8931,159.9881,159.7506,159.9121,438089.0
2018-02-28 11:45:00,168.33,168.36,167.92,168.18,562522.0,159.9121,159.9406,159.5226,159.7696,562522.0
2018-02-28 11:50:00,168.18,168.33,168.13,168.3,259827.0,159.7696,159.9121,159.7221,159.8836,259827.0
2018-02-28 11:55:00,168.31,168.54,168.26,168.54,183472.0,159.8931,160.1116,159.8456,160.1116,183472.0
2018-02-28 12:00:00,168.53,168.65,168.48,168.48,181195.0,160.1021,160.2161,160.0546,160.0546,181195.0
2018-02-28 12:05:00,168.46,168.7,168.41,168.67,194580.0,160.0356,160.2636,159.9881,160.2351,194580.0
2018-02-28 12:10:00,168.67,168.67,168.48,168.56,130914.0,160.2351,160.2351,160.0546,160.1306,130914.0
2018-02-28 12:15:00,168.56,168.63,168.44,168.47,101051.0,160.1306,160.1971,160.0166,160.0451,101051.0
2018-02-28 12:20:00,168.45,168.5,168.31,168.44,190921.0,160.0261,160.0736,159.8931,160.0166,190921.0
2018-02-28 12:25:00,168.47,168.59,168.42,168.46,151110.0,160.0451,160.1591,159.9976,160.0356,151110.0
2018-02-28 12:30:00,168.4,168.56,168.3,168.5,170406.0,159.9786,160.1306,159.8836,160.0736,170406.0
2018-02-28 12:35:00,168.5,168.76,168.4,168.72,216405.0,160.0736,160.3206,159.9786,160.2826,216405.0
2018-02-28 12:40:00,168.72,168.8,168.61,168.76,272761.0,160.2826,160.3586,160.1781,160.3206,272761.0
2018-02-28 12:45:00,168.75,169.17,168.72,169.14,658002.0,160.3111,160.7101,160.2826,160.6816,658002.0
2018-02-28 12:50:00,169.14,169.14,168.99,169.13,213070.0,160.6816,160.6816,160.5391,160.6721,213070.0
2018-02-28 12:55:00,169.13,169.23,169.08,169.12,218878.0,160.6721,160.7671,160.6246,160.6626,218878.0
2018-02-28 13:00:00,169.1,169.13,168.98,169.0,245876.0,160.6436,160.6721,160.5296,160.5486,245876.0
2018-02-28 13:05:00,168.99,169.14,168.94,169.1,115485.0,160.5391,160.6816,160.4916,160.6436,115485.0
2018-02-28 13:10:00,169.11,169.24,169.03,169.04,343571.0,160.6531,160.7766,160.5771,160.5866,343571.0
2018-02-28 13:15:00,169.04,169.15,168.98,169.14,283496.0,160.5866,160.6911,160.5296,160.6816,283496.0
2018-02-28 13:20:00,169.14,169.29,169.06,169.29,115755.0,160.6816,160.8241,160.6056,160.8241,115755.0
2018-02-28 13:25:00,169.28,169.35,169.15,169.29,232283.0,160.8146,160.8811,160.6911,160.8241,232283.0
2018-02-28 13:30:00,169.28,169.36,169.17,169.33,138581.0,160.8146,160.8906,160.7101,160.8621,138581.0
2018-02-28 13:35:00,169.34,169.4,169.24,169.33,320492.0,160.8716,160.9286,160.7766,160.8621,320492.0
2018-02-28 13:40:00,169.33,169.44,169.3,169.33,430221.0,160.8621,160.9666,160.8336,160.8621,430221.0
2018-02-28 13:45:00,169.34,169.42,169.19,169.2,624971.0,160.8716,160.9476,160.7291,160.7386,624971.0
2018-02-28 13:50:00,169.21,169.39,169.08,169.37,325866.0,160.7481,160.9191,160.6246,160.9001,325866.0
2018-02-28 13:55:00,169.36,169.63,169.36,169.61,290450.0,160.8906,161.1471,160.8906,161.1281,290450.0
2018-02-28 14:00:00,169.6,169.8,169.59,169.66,390699.0,161.1186,161.3086,161.1091,161.1756,390699.0
2018-02-28 14:05:00,169.67,169.72,169.57,169.62,174077.0,161.1851,161.2326,161.0901,161.1376,174077.0
2018-02-28 14:10:00,169.63,169.7,169.5,169.54,156814.0,161.1471,161.2136,161.0236,161.0616,156814.0
2018-02-28 14:15:00,169.54,169.65,169.54,169.63,105008.0,161.0616,161.1661,161.0616,161.1471,105008.0
2018-02-28 14:20:00,169.64,169.67,169.58,169.61,151419.0,161.1566,161.1851,161.0996,161.1281,151419.0
2018-02-28 14:25:00,169.61,169.67,169.5,169.51,442267.0,161.1281,161.1851,161.0236,161.0331,442267.0
2018-02-28 14:30:00,169.5,169.52,169.21,169.28,551799.0,161.0236,161.0426,160.7481,160.8146,551799.0
2018-02-28 14:35:00,169.27,169.41,169.11,169.15,568588.0,160.8051,160.9381,160.6531,160.6911,568588.0
2018-02-28 14:40:00,169.15,169.24,168.96,168.98,567312.0,160.6911,160.7766,160.5106,160.5296,567312.0
2018-02-28 14:45:00,168.97,169.05,168.85,168.95,406063.0,160.5201,160.5961,160.4061,160.5011,406063.0
2018-02-28 14:50:00,168.94,168.95,168.68,168.84,543469.0,160.4916,160.5011,160.2446,160.3966,543469.0
2018-02-28 14:55:00,168.84,168.89,168.54,168.63,393520.0,160.3966,160.4441,160.1116,160.1971,393520.0
2018-02-28 15:00:00,168.63,168.74,168.2,168.37,1207641.0,160.1971,160.3016,159.7886,159.9501,1207641.0
2018-02-28 15:05:00,168.37,168.45,168.17,168.44,559429.0,159.9501,160.0261,159.7601,160.0166,559429.0
2018-02-28 15:10:00,168.43,168.53,168.21,168.45,500783.0,160.0071,160.1021,159.7981,160.0261,500783.0
2018-02-28 15:15:00,168.45,168.45,168.19,168.32,445281.0,160.0261,160.0261,159.7791,159.9026,445281.0
2018-02-28 15:20:00,168.31,168.35,168.02,168.19,609991.0,159.8931,159.9311,159.6176,159.7791,609991.0
2018-02-28 15:25:00,168.19,168.37,167.97,168.31,480107.0,159.7791,159.9501,159.5701,159.8931,480107.0
2018-02-28 15:30:00,168.32,168.39,168.06,168.1,571701.0,159.9026,159.9691,159.6556,159.6936,571701.0
2018-02-28 15:35:00,168.09,168.48,168.0,168.47,509458.0,159.6841,160.0546,159.5986,160.0451,509458.0
2018-02-28 15:40:00,168.48,168.49,168.15,168.22,487088.0,160.0546,160.0641,159.7411,159.8076,487088.0
2018-02-28 15:45:00,168.21,168.21,167.58,167.64,1814077.0,159.7981,159.7981,159.1996,159.2566,1814077.0
2018-02-28 15:50:00,167.63,167.63,167.25,167.25,1067269.0,159.2471,159.2471,158.8861,158.8861,1067269.0
2018-02-28 15:55:00,167.26,167.58,167.1,167.1,2808811.0,158.8956,159.1996,158.7436,158.7436,2808811.0
2018-03-01 09:30:00,167.29,167.86,167.2,167.59,1126267.0,158.9241,159.4656,158.8386,159.2091,1126267.0
2018-03-01 09:35:00,167.58,167.63,166.9,167.04,683417.0,159.1996,159.2471,158.5536,158.6866,683417.0
2018-03-01 09:40:00,167.04,167.04,166.07,166.14,1440368.0,158.6866,158.6866,157.7651,157.8316,1440368.0
2018-03-01 09:45:00,166.16,166.57,166.14,166.42,1222476.0,157.8506,158.2401,157.8316,158.0976,1222476.0
2018-03-01 09:50:00,166.44,166.63,165.81,165.82,1563729.0,158.1166,158.2971,157.5181,157.5276,1563729.0
2018-03-01 09:55:00,165.83,166.13,165.72,165.88,1254923.0,157.5371,157.8221,157.4326,157.5846,1254923.0
2018-03-01 10:00:00,165.89,166.78,165.61,166.73,1581416.0,157.5941,158.4396,157.3281,158.3921,1581416.0
2018-03-01 10:05:00,166.75,167.0,166.59,166.74,1262217.0,158.4111,158.6486,158.2591,158.4016,1262217.0
2018-03-01 10:10:00,166.73,166.74,166.22,166.6,1969868.0,158.3921,158.4016,157.9076,158.2686,1969868.0
2018-03-01 10:15:00,166.6,166.95,166.31,166.79,701439.0,158.2686,158.6011,157.9931,158.4491,701439.0
2018-03-01 10:20:00,166.74,166.79,166.48,166.78,494291.0,158.4016,158.4491,158.1546,158.4396,494291.0
2018-03-01 10:25:00,166.77,167.32,166.54,167.31,690141.0,158.4301,158.9526,158.2116,158.9431,690141.0
2018-03-01 10:30:00,167.31,167.77,167.14,167.76,765015.0,158.9431,159.3801,158.7816,159.3706,765015.0
2018-03-01 10:35:00,167.75,168.07,167.57,167.67,1276043.0,159.3611,159.6651,159.1901,159.2851,1276043.0
2018-03-01 10:40:00,167.67,167.79,167.3,167.42,825305.0,159.2851,159.3991,158.9336,159.0476,825305.0
2018-03-01 10:45:00,167.42,167.6,167.07,167.24,798246.0,159.0476,159.2186,158.7151,158.8766,798246.0
2018-03-01 10:50:00,167.25,167.25,166.97,167.14,488556.0,158.8861,158.8861,158.6201,158.7816,488556.0
2018-03-01 10:55:00,167.13,167.2,166.41,166.58,1056061.0,158.7721,158.8386,158.0881,158.2496,1056061.0
2018-03-01 11:00:00,166.57,166.8,166.46,166.78,686562.0,158.2401,158.4586,158.1356,158.4396,686562.0
2018-03-01 11:05:00,166.78,167.08,166.74,166.97,321459.0,158.4396,158.7246,158.4016,158.6201,321459.0
2018-03-01 11:10:00,166.95,166.99,166.52,166.82,422343.0,158.6011,158.6391,158.1926,158.4776,422343.0
2018-03-01 11:15:00,166.81,167.18,166.81,167.14,390719.0,158.4681,158.8196,158.4681,158.7816,390719.0
2018-03-01 11:20:00,167.13,167.24,166.92,166.95,272943.0,158.7721,158.8766,158.5726,158.6011,272943.0
2018-03-01 11:25:00,166.95,167.01,166.46,166.65,501176.0,158.6011,158.6581,158.1356,158.3161,501176.0
2018-03-01 11:30:00,166.65,166.92,166.56,166.88,303822.0,158.3161,158.5726,158.2306,158.5346,303822.0
2018-03-01 11:35:00,166.88,167.05,166.76,166.96,287120.0,158.5346,158.6961,158.4206,158.6106,287120.0
2018-03-01 11:40:00,166.96,167.22,166.82,167.16,281881.0,158.6106,158.8576,158.4776,158.8006,281881.0
2018-03-01 11:45:00,167.16,167.33,167.09,167.09,500144.0,158.8006,158.9621,158.7341,158.7341,500144.0
2018-03-01 11:50:00,167.09,167.47,167.06,167.44,303847.0,158.7341,159.0951,158.7056,159.0666,303847.0
2018-03-01 11:55:00,167.45,167.5,167.19,167.22,387830.0,159.0761,159.1236,158.8291,158.8576,387830.0
2018-03-01 12:00:00,167.24,167.28,166.66,166.73,525987.0,158.8766,158.9146,158.3256,158.3921,525987.0
2018-03-01 12:05:00,166.71,166.82,166.52,166.74,410665.0,158.3731,158.4776,158.1926,158.4016,410665.0
2018-03-01 12:10:00,166.69,166.84,166.64,166.66,267194.0,158.3541,158.4966,158.3066,158.3256,267194.0
2018-03-01 12:15:00,166.65,166.65,166.32,166.33,450808.0,158.3161,158.3161,158.0026,158.0121,450808.0
2018-03-01 12:20:00,166.32,166.44,166.13,166.25,363958.0,158.0026,158.1166,157.8221,157.9361,363958.0
2018-03-01 12:25:00,166.25,166.38,166.06,166.27,513898.0,157.9361,158.0596,157.7556,157.9551,513898.0
2018-03-01 12:30:00,166.26,166.26,165.75,165.91,598060.0,157.9456,157.9456,157.4611,157.6131,598060.0
2018-03-01 12:35:00,165.91,166.11,165.86,166.01,314915.0,157.6131,157.8031,157.5656,157.7081,314915.0
2018-03-01 12:40:00,166.04,166.31,165.81,166.22,349584.0,157.7366,157.9931,157.5181,157.9076,349584.0
2018-03-01 12:45:00,166.22,166.37,165.9,166.37,278168.0,157.9076,158.0501,157.6036,158.0501,278168.0
2018-03-01 12:50:00,166.37,166.39,165.96,166.15,389175.0,158.0501,158.0691,157.6606,157.8411,389175.0
2018-03-01 12:55:00,166.21,166.21,165.81,165.88,425132.0,157.8981,157.8981,157.5181,157.5846,425132.0
2018-03-01 13:00:00,165.85,165.85,165.01,165.04,1670744.0,157.5561,157.5561,156.7581,156.7866,1670744.0
2018-03-01 13:05:00,165.04,165.17,164.69,165.0,936465.0,156.7866,156.9101,156.4541,156.7486,936465.0
2018-03-01 13:10:00,164.97,165.38,164.79,165.34,803950.0,156.7201,157.1096,156.5491,157.0716,803950.0
2018-03-01 13:15:00,165.3,165.39,165.1,165.27,407724.0,157.0336,157.1191,156.8436,157.0051,407724.0
2018-03-01 13:20:00,165.28,165.28,165.05,165.14,307384.0,157.0146,157.0146,156.7961,156.8816,307384.0
2018-03-01 13:25:00,165.14,165.52,165.14,165.24,611974.0,156.8816,157.2426,156.8816,156.9766,611974.0
2018-03-01 13:30:00,165.22,165.36,164.89,164.91,416167.0,156.9576,157.0906,156.6441,156.6631,416167.0
2018-03-01 13:35:00,164.93,165.13,164.83,164.96,371744.0,156.6821,156.8721,156.5871,156.7106,371744.0
2018-03-01 13:40:00,164.93,164.96,164.55,164.55,665373.0,156.6821,156.7106,156.3212,156.3212,665373.0
2018-03-01 13:45:00,164.55,164.56,164.13,164.34,1282160.0,156.3212,156.3307,155.9222,156.1217,1282160.0
2018-03-01 13:50:00,164.33,164.58,164.32,164.34,763679.0,156.1122,156.3497,156.1027,156.1217,763679.0
2018-03-01 13:55:00,164.36,164.36,163.8,163.81,550046.0,156.1407,156.1407,155.6087,155.6182,550046.0
2018-03-01 14:00:00,163.82,163.92,163.21,163.58,1801972.0,155.6277,155.7227,155.0482,155.3997,1801972.0
2018-03-01 14:05:00,163.58,163.97,163.37,163.59,1240662.0,155.3997,155.7702,155.2002,155.4092,1240662.0
2018-03-01 14:10:00,163.59,163.77,163.0,163.05,1076813.0,155.4092,155.5802,154.8487,154.8962,1076813.0
2018-03-01 14:15:00,163.04,163.83,163.01,163.78,1017015.0,154.8867,155.6372,154.8582,155.5897,1017015.0
2018-03-01 14:20:00,163.78,164.08,163.66,163.83,818676.0,155.5897,155.8747,155.4757,155.6372,818676.0
2018-03-01 14:25:00,163.84,164.2,163.57,164.18,519608.0,155.6467,155.9887,155.3902,155.9697,519608.0
2018-03-01 14:30:00,164.17,164.3,163.65,163.93,681040.0,155.9602,156.0837,155.4662,155.7322,681040.0
2018-03-01 14:35:00,163.97,164.04,163.53,163.67,486094.0,155.7702,155.8367,155.3522,155.4852,486094.0
2018-03-01 14:40:00,163.68,164.32,163.64,164.18,1221828.0,155.4947,156.1027,155.4567,155.9697,1221828.0
2018-03-01 14:45:00,164.17,164.5,163.95,164.01,791159.0,155.9602,156.2737,155.7512,155.8082,791159.0
2018-03-01 14:50:00,164.0,164.37,163.88,164.1,555139.0,155.7987,156.1502,155.6847,155.8937,555139.0
2018-03-01 14:55:00,164.09,164.35,164.01,164.28,382511.0,155.8842,156.1312,155.8082,156.0647,382511.0
2018-03-01 15:00:00,164.27,164.38,163.72,163.79,633125.0,156.0552,156.1597,155.5327,155.5992,633125.0
2018-03-01 15:05:00,163.78,164.69,163.76,164.6,843932.0,155.5897,156.4541,155.5707,156.3687,843932.0
2018-03-01 15:10:00,164.59,165.07,164.35,164.89,875450.0,156.3592,156.8151,156.1312,156.6441,875450.0
2018-03-01 15:15:00,164.91,165.28,164.76,165.26,686989.0,156.6631,157.0146,156.5206,156.9956,686989.0
2018-03-01 15:20:00,165.28,165.41,164.88,164.92,1159776.0,157.0146,157.1381,156.6346,156.6726,1159776.0
2018-03-01 15:25:00,164.91,165.3,164.9,164.99,456514.0,156.6631,157.0336,156.6536,156.7391,456514.0
2018-03-01 15:30:00,165.01,165.22,164.26,164.55,940969.0,156.7581,156.9576,156.0457,156.3212,940969.0
2018-03-01 15:35:00,164.56,164.58,164.05,164.05,953860.0,156.3307,156.3497,155.8462,155.8462,953860.0
2018-03-01 15:40:00,164.04,164.37,163.9,164.15,814509.0,155.8367,156.1502,155.7037,155.9412,814509.0
2018-03-01 15:45:00,164.14,164.69,164.0,164.52,850700.0,155.9317,156.4541,155.7987,156.2927,850700.0
2018-03-01 15:50:00,164.53,164.99,164.52,164.83,1064325.0,156.3022,156.7391,156.2927,156.5871,1064325.0
2018-03-01 15:55:00,164.83,164.98,164.41,164.54,2436530.0,156.5871,156.7296,156.1882,156.3117,2436530.0
2018-03-02 09:30:00,162.62,163.37,162.43,163.08,1727471.0,154.4877,155.2002,154.3072,154.9247,1727471.0
2018-03-02 09:35:00,163.08,163.26,162.45,162.49,1081486.0,154.9247,155.0957,154.3262,154.3642,1081486.0
2018-03-02 09:40:00,162.49,162.99,162.03,162.04,904009.0,154.3642,154.8392,153.9272,153.9367,904009.0
2018-03-02 09:45:00,162.04,162.53,161.96,162.32,1227222.0,153.9367,154.4022,153.8607,154.2027,1227222.0
2018-03-02 09:50:00,162.31,162.83,162.3,162.57,2043461.0,154.1932,154.6872,154.1837,154.4402,2043461.0
2018-03-02 09:55:00,162.57,162.95,162.3,162.92,934942.0,154.4402,154.8012,154.1837,154.7727,934942.0
2018-03-02 10:00:00,162.93,163.27,162.89,163.06,768453.0,154.7822,155.1052,154.7442,154.9057,768453.0
2018-03-02 10:05:00,163.05,163.07,162.66,163.0,605400.0,154.8962,154.9152,154.5257,154.8487,605400.0
2018-03-02 10:10:00,163.01,163.15,162.71,163.05,483240.0,154.8582,154.9912,154.5732,154.8962,483240.0
2018-03-02 10:15:00,163.06,163.11,162.62,162.68,532175.0,154.9057,154.9532,154.4877,154.5447,532175.0
2018-03-02 10:20:00,162.68,163.04,162.48,162.72,611310.0,154.5447,154.8867,154.3547,154.5827,611310.0
2018-03-02 10:25:00,162.73,163.16,162.67,162.96,424282.0,154.5922,155.0007,154.5352,154.8107,424282.0
2018-03-02 10:30:00,162.98,163.54,162.79,163.41,918692.0,154.8297,155.3617,154.6492,155.2382,918692.0
2018-03-02 10:35:00,163.42,163.6,163.33,163.59,675950.0,155.2477,155.4187,155.1622,155.4092,675950.0
2018-03-02 10:40:00,163.58,163.96,163.57,163.87,746360.0,155.3997,155.7607,155.3902,155.6752,746360.0
2018-03-02 10:45:00,163.87,163.96,163.48,163.72,597311.0,155.6752,155.7607,155.3047,155.5327,597311.0
2018-03-02 10:50:00,163.72,163.78,163.41,163.5,481286.0,155.5327,155.5897,155.2382,155.3237,481286.0
2018-03-02 10:55:00,163.48,163.78,163.34,163.35,431942.0,155.3047,155.5897,155.1717,155.1812,431942.0
2018-03-02 11:00:00,163.34,163.57,163.31,163.39,328372.0,155.1717,155.3902,155.1432,155.2192,328372.0
2018-03-02 11:05:00,163.38,163.39,163.14,163.24,396537.0,155.2097,155.2192,154.9817,155.0767,396537.0
2018-03-02 11:10:00,163.26,163.48,163.09,163.32,461121.0,155.0957,155.3047,154.9342,155.1527,461121.0
2018-03-02 11:15:00,163.32,163.57,163.12,163.23,299074.0,155.1527,155.3902,154.9627,155.0672,299074.0
2018-03-02 11:20:00,163.2,163.47,163.12,163.46,289815.0,155.0387,155.2952,154.9627,155.2857,289815.0
2018-03-02 11:25:00,163.46,164.12,163.45,164.08,1753414.0,155.2857,155.9127,155.2762,155.8747,1753414.0
2018-03-02 11:30:00,164.08,164.22,163.75,163.82,665949.0,155.8747,156.0077,155.5612,155.6277,665949.0
2018-03-02 11:35:00,163.82,163.89,163.63,163.82,432998.0,155.6277,155.6942,155.4472,155.6277,432998.0
2018-03-02 11:40:00,163.85,164.29,163.83,164.23,431058.0,155.6562,156.0742,155.6372,156.0172,431058.0
2018-03-02 11:45:00,164.23,164.5,164.13,164.48,768692.0,156.0172,156.2737,155.9222,156.2547,768692.0
2018-03-02 11:50:00,164.49,164.61,164.35,164.45,853281.0,156.2642,156.3781,156.1312,156.2262,853281.0
2018-03-02 11:55:00,164.46,164.75,164.3,164.74,448964.0,156.2357,156.5111,156.0837,156.5016,448964.0
2018-03-02 12:00:00,164.74,164.92,164.59,164.65,612699.0,156.5016,156.6726,156.3592,156.4161,612699.0
2018-03-02 12:05:00,164.65,164.73,164.46,164.64,374185.0,156.4161,156.4921,156.2357,156.4066,374185.0
2018-03-02 12:10:00,164.61,164.7,164.33,164.55,307166.0,156.3781,156.4636,156.1122,156.3212,307166.0
2018-03-02 12:15:00,164.57,164.68,164.35,164.48,314438.0,156.3402,156.4446,156.1312,156.2547,314438.0
2018-03-02 12:20:00,164.47,164.79,164.41,164.77,274572.0,156.2452,156.5491,156.1882,156.5301,274572.0
2018-03-02 12:25:00,164.77,164.92,164.65,164.88,428141.0,156.5301,156.6726,156.4161,156.6346,428141.0
2018-03-02 12:30:00,164.88,164.93,164.48,164.55,289213.0,156.6346,156.6821,156.2547,156.3212,289213.0
2018-03-02 12:35:00,164.56,164.73,164.43,164.45,182441.0,156.3307,156.4921,156.2072,156.2262,182441.0
2018-03-02 12:40:00,164.45,164.82,164.4,164.72,221456.0,156.2262,156.5776,156.1787,156.4826,221456.0
2018-03-02 12:45:00,164.72,165.06,164.69,164.99,368668.0,156.4826,156.8056,156.4541,156.7391,368668.0
2018-03-02 12:50:00,165.01,165.25,164.99,165.2,539632.0,156.7581,156.9861,156.7391,156.9386,539632.0
2018-03-02 12:55:00,165.2,165.3,165.0,165.13,414762.0,156.9386,157.0336,156.7486,156.8721,414762.0
2018-03-02 13:00:00,165.11,165.2,164.95,165.05,491826.0,156.8531,156.9386,156.7011,156.7961,491826.0
2018-03-02 13:05:00,165.05,165.06,164.73,164.76,452675.0,156.7961,156.8056,156.4921,156.5206,452675.0
2018-03-02 13:10:00,164.74,164.76,164.21,164.28,1643697.0,156.5016,156.5206,155.9982,156.0647,1643697.0
2018-03-02 13:15:00,164.28,164.56,164.25,164.48,682968.0,156.0647,156.3307,156.0362,156.2547,682968.0
2018-03-02 13:20:00,164.47,164.6,164.15,164.19,490431.0,156.2452,156.3687,155.9412,155.9792,490431.0
2018-03-02 13:25:00,164.18,164.4,164.13,164.15,399016.0,155.9697,156.1787,155.9222,155.9412,399016.0
2018-03-02 13:30:00,164.15,164.34,163.9,163.92,672324.0,155.9412,156.1217,155.7037,155.7227,672324.0
2018-03-02 13:35:00,163.92,164.07,163.76,163.96,544171.0,155.7227,155.8652,155.5707,155.7607,544171.0
2018-03-02 13:40:00,163.98,164.15,163.92,164.05,483988.0,155.7797,155.9412,155.7227,155.8462,483988.0
2018-03-02 13:45:00,164.04,164.52,164.04,164.52,397132.0,155.8367,156.2927,155.8367,156.2927,397132.0
2018-03-02 13:50:00,164.51,164.56,164.35,164.37,241743.0,156.2832,156.3307,156.1312,156.1502,241743.0
2018-03-02 13:55:00,164.35,164.41,164.18,164.37,431925.0,156.1312,156.1882,155.9697,156.1502,431925.0
2018-03-02 14:00:00,164.37,164.88,164.37,164.81,758359.0,156.1502,156.6346,156.1502,156.5681,758359.0
2018-03-02 14:05:00,164.81,164.9,164.7,164.78,227918.0,156.5681,156.6536,156.4636,156.5396,227918.0
2018-03-02 14:10:00,164.77,165.08,164.77,165.01,456272.0,156.5301,156.8246,156.5301,156.7581,456272.0
2018-03-02 14:15:00,165.01,165.18,164.88,164.91,345752.0,156.7581,156.9196,156.6346,156.6631,345752.0
2018-03-02 14:20:00,164.92,164.97,164.63,164.67,237791.0,156.6726,156.7201,156.3971,156.4351,237791.0
2018-03-02 14:25:00,164.68,164.94,164.65,164.8,169758.0,156.4446,156.6916,156.4161,156.5586,169758.0
2018-03-02 14:30:00,164.81,164.94,164.56,164.57,267913.0,156.5681,156.6916,156.3307,156.3402,267913.0
2018-03-02 14:35:00,164.56,165.12,164.55,165.12,205958.0,156.3307,156.8626,156.3212,156.8626,205958.0
2018-03-02 14:40:00,165.12,165.21,164.94,165.13,290644.0,156.8626,156.9481,156.6916,156.8721,290644.0
2018-03-02 14:45:00,165.14,165.25,165.04,165.23,279805.0,156.8816,156.9861,156.7866,156.9671,279805.0
2018-03-02 14:50:00,165.22,165.42,165.1,165.12,411717.0,156.9576,157.1476,156.8436,156.8626,411717.0
2018-03-02 14:55:00,165.12,165.12,164.84,164.84,337262.0,156.8626,156.8626,156.5966,156.5966,337262.0
2018-03-02 15:00:00,164.84,164.91,164.51,164.72,394997.0,156.5966,156.6631,156.2832,156.4826,394997.0
2018-03-02 15:05:00,164.72,164.88,164.45,164.87,425036.0,156.4826,156.6346,156.2262,156.6251,425036.0
2018-03-02 15:10:00,164.88,164.93,164.68,164.82,285493.0,156.6346,156.6821,156.4446,156.5776,285493.0
2018-03-02 15:15:00,164.82,165.07,164.58,165.0,401573.0,156.5776,156.8151,156.3497,156.7486,401573.0
2018-03-02 15:20:00,164.99,165.13,164.9,165.08,200758.0,156.7391,156.8721,156.6536,156.8246,200758.0
2018-03-02 15:25:00,165.08,165.23,164.98,165.13,304248.0,156.8246,156.9671,156.7296,156.8721,304248.0
2018-03-02 15:30:00,165.12,165.46,165.08,165.38,504480.0,156.8626,157.1856,156.8246,157.1096,504480.0
2018-03-02 15:35:00,165.39,165.65,165.33,165.61,773039.0,157.1191,157.3661,157.0621,157.3281,773039.0
2018-03-02 15:40:00,165.62,165.77,165.51,165.77,962953.0,157.3376,157.4801,157.2331,157.4801,962953.0
2018-03-02 15:45:00,165.77,165.79,165.47,165.64,896317.0,157.4801,157.4991,157.1951,157.3566,896317.0
2018-03-02 15:50:00,165.64,166.12,165.63,166.07,1127020.0,157.3566,157.8126,157.3471,157.7651,1127020.0
2018-03-02 15:55:00,166.07,166.28,165.92,165.98,3172443.0,157.7651,157.9646,157.6226,157.6796,3172443.0
2018-03-05 09:30:00,165.26,165.74,165.21,165.64,1206554.0,156.9956,157.4516,156.9481,157.3566,1206554.0
2018-03-05 09:35:00,165.67,165.67,165.19,165.55,554897.0,157.3851,157.3851,156.9291,157.2711,554897.0
2018-03-05 09:40:00,165.56,165.56,165.08,165.17,843063.0,157.2806,157.2806,156.8246,156.9101,843063.0
2018-03-05 09:45:00,165.17,165.45,164.95,164.96,507398.0,156.9101,157.1761,156.7011,156.7106,507398.0
2018-03-05 09:50:00,164.96,165.17,164.79,165.09,631142.0,156.7106,156.9101,156.5491,156.8341,631142.0
2018-03-05 09:55:00,165.11,165.4,165.08,165.18,394283.0,156.8531,157.1286,156.8246,156.9196,394283.0
2018-03-05 10:00:00,165.18,165.38,164.95,165.31,453019.0,156.9196,157.1096,156.7011,157.0431,453019.0
2018-03-05 10:05:00,165.32,165.37,164.92,164.92,371114.0,157.0526,157.1001,156.6726,156.6726,371114.0
2018-03-05 10:10:00,164.92,165.05,164.63,164.68,592172.0,156.6726,156.7961,156.3971,156.4446,592172.0
2018-03-05 10:15:00,164.69,164.85,164.59,164.73,341300.0,156.4541,156.6061,156.3592,156.4921,341300.0
2018-03-05 10:20:00,164.71,165.08,164.68,165.04,533168.0,156.4731,156.8246,156.4446,156.7866,533168.0
2018-03-05 10:25:00,165.04,165.21,164.91,165.2,391190.0,156.7866,156.9481,156.6631,156.9386,391190.0
2018-03-05 10:30:00,165.21,165.28,165.08,165.16,232569.0,156.9481,157.0146,156.8246,156.9006,232569.0
2018-03-05 10:35:00,165.17,165.62,165.14,165.56,411557.0,156.9101,157.3376,156.8816,157.2806,411557.0
2018-03-05 10:40:00,165.57,165.88,165.51,165.86,521998.0,157.2901,157.5846,157.2331,157.5656,521998.0
2018-03-05 10:45:00,165.86,165.91,165.6,165.71,602311.0,157.5656,157.6131,157.3186,157.4231,602311.0
2018-03-05 10:50:00,165.73,165.83,165.64,165.79,225829.0,157.4421,157.5371,157.3566,157.4991,225829.0
2018-03-05 10:55:00,165.79,166.23,165.78,166.19,684957.0,157.4991,157.9171,157.4896,157.8791,684957.0
2018-03-05 11:00:00,166.21,166.4,166.13,166.29,589526.0,157.8981,158.0786,157.8221,157.9741,589526.0
2018-03-05 11:05:00,166.29,166.57,166.21,166.37,517648.0,157.9741,158.2401,157.8981,158.0501,517648.0
2018-03-05 11:10:00,166.37,166.53,166.29,166.4,774216.0,158.0501,158.2021,157.9741,158.0786,774216.0
2018-03-05 11:15:00,166.41,166.48,166.25,166.47,289698.0,158.0881,158.1546,157.9361,158.1451,289698.0
2018-03-05 11:20:00,166.46,166.83,166.46,166.8,576624.0,158.1356,158.4871,158.1356,158.4586,576624.0
2018-03-05 11:25:00,166.8,166.87,166.71,166.74,321739.0,158.4586,158.5251,158.3731,158.4016,321739.0
2018-03-05 11:30:00,166.74,166.9,166.72,166.83,311553.0,158.4016,158.5536,158.3826,158.4871,311553.0
2018-03-05 11:35:00,166.82,167.04,166.78,167.02,281914.0,158.4776,158.6866,158.4396,158.6676,281914.0
2018-03-05 11:40:00,167.02,167.16,167.01,167.1,445558.0,158.6676,158.8006,158.6581,158.7436,445558.0
2018-03-05 11:45:00,167.11,167.33,167.11,167.26,340357.0,158.7531,158.9621,158.7531,158.8956,340357.0
2018-03-05 11:50:00,167.27,167.46,167.23,167.24,510432.0,158.9051,159.0856,158.8671,158.8766,510432.0
2018-03-05 11:55:00,167.24,167.46,167.2,167.38,225980.0,158.8766,159.0856,158.8386,159.0096,225980.0
2018-03-05 12:00:00,167.37,167.73,167.36,167.68,477046.0,159.0001,159.3421,158.9906,159.2946,477046.0
2018-03-05 12:05:00,167.67,167.69,167.52,167.58,284180.0,159.2851,159.3041,159.1426,159.1996,284180.0
2018-03-05 12:10:00,167.58,167.69,167.45,167.45,371293.0,159.1996,159.3041,159.0761,159.0761,371293.0
2018-03-05 12:15:00,167.45,167.52,167.28,167.3,373939.0,159.0761,159.1426,158.9146,158.9336,373939.0
2018-03-05 12:20:00,167.31,167.38,167.09,167.14,659570.0,158.9431,159.0096,158.7341,158.7816,659570.0
2018-03-05 12:25:00,167.15,167.35,167.11,167.35,235450.0,158.7911,158.9811,158.7531,158.9811,235450.0
2018-03-05 12:30:00,167.36,167.47,167.2,167.28,656635.0,158.9906,159.0951,158.8386,158.9146,656635.0
2018-03-05 12:35:00,167.29,167.44,167.28,167.43,372608.0,158.9241,159.0666,158.9146,159.0571,372608.0
2018-03-05 12:40:00,167.42,167.49,167.32,167.39,224675.0,159.0476,159.1141,158.9526,159.0191,224675.0
2018-03-05 12:45:00,167.39,167.6,167.39,167.51,123659.0,159.0191,159.2186,159.0191,159.1331,123659.0
2018-03-05 12:50:00,167.52,167.62,167.5,167.59,159956.0,159.1426,159.2376,159.1236,159.2091,159956.0
2018-03-05 12:55:00,167.61,167.74,167.54,167.71,283605.0,159.2281,159.3516,159.1616,159.3231,283605.0
2018-03-05 13:00:00,167.73,167.97,167.71,167.91,345500.0,159.3421,159.5701,159.3231,159.5131,345500.0
2018-03-05 13:05:00,167.91,168.03,167.86,167.94,578669.0,159.5131,159.6271,159.4656,159.5416,578669.0
2018-03-05 13:10:00,167.94,168.07,167.86,167.88,213537.0,159.5416,159.6651,159.4656,159.4846,213537.0
2018-03-05 13:15:00,167.89,167.98,167.79,167.87,267943.0,159.4941,159.5796,159.3991,159.4751,267943.0
2018-03-05 13:20:00,167.89,167.96,167.83,167.93,117090.0,159.4941,159.5606,159.4371,159.5321,117090.0
2018-03-05 13:25:00,167.93,167.94,167.67,167.71,349007.0,159.5321,159.5416,159.2851,159.3231,349007.0
2018-03-05 13:30:00,167.71,167.82,167.46,167.5,488628.0,159.3231,159.4276,159.0856,159.1236,488628.0
2018-03-05 13:35:00,167.49,167.66,167.46,167.56,185073.0,159.1141,159.2756,159.0856,159.1806,185073.0
2018-03-05 13:40:00,167.56,167.77,167.52,167.53,174492.0,159.1806,159.3801,159.1426,159.1521,174492.0
2018-03-05 13:45:00,167.51,167.59,167.33,167.44,217638.0,159.1331,159.2091,158.9621,159.0666,217638.0
2018-03-05 13:50:00,167.42,167.53,167.37,167.48,128706.0,159.0476,159.1521,159.0001,159.1046,128706.0
2018-03-05 13:55:00,167.48,167.66,167.45,167.66,264980.0,159.1046,159.2756,159.0761,159.2756,264980.0
2018-03-05 14:00:00,167.66,167.75,167.56,167.56,369953.0,159.2756,159.3611,159.1806,159.1806,369953.0
2018-03-05 14:05:00,167.55,167.58,167.4,167.56,259665.0,159.1711,159.1996,159.0286,159.1806,259665.0
2018-03-05 14:10:00,167.56,167.57,167.13,167.2,327382.0,159.1806,159.1901,158.7721,158.8386,327382.0
2018-03-05 14:15:00,167.2,167.35,166.99,167.05,288705.0,158.8386,158.9811,158.6391,158.6961,288705.0
2018-03-05 14:20:00,167.04,167.23,167.01,167.21,214445.0,158.6866,158.8671,158.6581,158.8481,214445.0
2018-03-05 14:25:00,167.22,167.48,167.22,167.39,237253.0,158.8576,159.1046,158.8576,159.0191,237253.0
2018-03-05 14:30:00,167.4,167.65,167.39,167.54,255420.0,159.0286,159.2661,159.0191,159.1616,255420.0
2018-03-05 14:35:00,167.55,167.77,167.38,167.73,343746.0,159.1711,159.3801,159.0096,159.3421,343746.0
2018-03-05 14:40:00,167.74,167.88,167.69,167.88,208885.0,159.3516,159.4846,159.3041,159.4846,208885.0
2018-03-05 14:45:00,167.87,167.9,167.77,167.88,289416.0,159.4751,159.5036,159.3801,159.4846,289416.0
2018-03-05 14:50:00,167.88,167.89,167.79,167.82,138846.0,159.4846,159.4941,159.3991,159.4276,138846.0
2018-03-05 14:55:00,167.83,168.09,167.81,168.07,322417.0,159.4371,159.6841,159.4181,159.6651,322417.0
2018-03-05 15:00:00,168.06,168.15,168.01,168.09,266442.0,159.6556,159.7411,159.6081,159.6841,266442.0
2018-03-05 15:05:00,168.09,168.26,167.91,167.96,560525.0,159.6841,159.8456,159.5131,159.5606,560525.0
2018-03-05 15:10:00,167.96,168.06,167.88,167.95,275375.0,159.5606,159.6556,159.4846,159.5511,275375.0
2018-03-05 15:15:00,167.94,168.1,167.87,168.1,186271.0,159.5416,159.6936,159.4751,159.6936,186271.0
2018-03-05 15:20:00,168.09,168.14,167.96,168.08,186822.0,159.6841,159.7316,159.5606,159.6746,186822.0
2018-03-05 15:25:00,168.08,168.09,167.78,167.84,388063.0,159.6746,159.6841,159.3896,159.4466,388063.0
2018-03-05 15:30:00,167.84,168.08,167.73,168.07,330312.0,159.4466,159.6746,159.3421,159.6651,330312.0
2018-03-05 15:35:00,168.05,168.12,167.97,168.06,237919.0,159.6461,159.7126,159.5701,159.6556,237919.0
2018-03-05 15:40:00,168.06,168.16,167.96,168.06,564324.0,159.6556,159.7506,159.5606,159.6556,564324.0
2018-03-05 15:45:00,168.06,168.14,167.93,167.94,437089.0,159.6556,159.7316,159.5321,159.5416,437089.0
2018-03-05 15:50:00,167.93,167.93,167.73,167.86,533644.0,159.5321,159.5321,159.3421,159.4656,533644.0
2018-03-05 15:55:00,167.86,167.92,167.76,167.78,1530000.0,159.4656,159.5226,159.3706,159.3896,1530000.0
2018-03-06 09:30:00,168.62,168.76,168.45,168.69,1206427.0,160.1876,160.3206,160.0261,160.2541,1206427.0
2018-03-06 09:35:00,168.71,168.77,168.32,168.34,673180.0,160.2731,160.3301,159.9026,159.9216,673180.0
2018-03-06 09:40:00,168.33,168.48,168.21,168.23,530312.0,159.9121,160.0546,159.7981,159.8171,530312.0
2018-03-06 09:45:00,168.22,168.55,168.12,168.55,514136.0,159.8076,160.1211,159.7126,160.1211,514136.0
2018-03-06 09:50:00,168.54,168.74,168.51,168.71,513906.0,160.1116,160.3016,160.0831,160.2731,513906.0
2018-03-06 09:55:00,168.72,168.98,168.69,168.86,509305.0,160.2826,160.5296,160.2541,160.4156,509305.0
2018-03-06 10:00:00,168.86,169.04,168.57,168.59,517052.0,160.4156,160.5866,160.1401,160.1591,517052.0
2018-03-06 10:05:00,168.58,168.82,168.44,168.5,703008.0,160.1496,160.3776,160.0166,160.0736,703008.0
2018-03-06 10:10:00,168.5,168.66,168.34,168.6,464130.0,160.0736,160.2256,159.9216,160.1686,464130.0
2018-03-06 10:15:00,168.6,168.74,168.59,168.7,339062.0,160.1686,160.3016,160.1591,160.2636,339062.0
2018-03-06 10:20:00,168.72,168.89,168.48,168.85,261366.0,160.2826,160.4441,160.0546,160.4061,261366.0
2018-03-06 10:25:00,168.84,169.08,168.81,168.98,246140.0,160.3966,160.6246,160.3681,160.5296,246140.0
2018-03-06 10:30:00,168.98,169.11,168.89,168.95,316439.0,160.5296,160.6531,160.4441,160.5011,316439.0
2018-03-06 10:35:00,168.94,169.0,168.78,168.96,151246.0,160.4916,160.5486,160.3396,160.5106,151246.0
2018-03-06 10:40:00,168.94,168.98,168.74,168.95,192249.0,160.4916,160.5296,160.3016,160.5011,192249.0
2018-03-06 10:45:00,168.95,168.96,168.45,168.46,282581.0,160.5011,160.5106,160.0261,160.0356,282581.0
2018-03-06 10:50:00,168.48,168.55,168.16,168.24,453827.0,160.0546,160.1211,159.7506,159.8266,453827.0
2018-03-06 10:55:00,168.23,168.36,167.87,167.96,511701.0,159.8171,159.9406,159.4751,159.5606,511701.0
2018-03-06 11:00:00,167.97,168.16,167.83,168.01,411558.0,159.5701,159.7506,159.4371,159.6081,411558.0
2018-03-06 11:05:00,168.02,168.19,167.96,168.12,351025.0,159.6176,159.7791,159.5606,159.7126,351025.0
2018-03-06 11:10:00,168.1,168.18,167.86,168.11,461424.0,159.6936,159.7696,159.4656,159.7031,461424.0
2018-03-06 11:15:00,168.1,168.21,167.81,168.12,251222.0,159.6936,159.7981,159.4181,159.7126,251222.0
2018-03-06 11:20:00,168.12,168.12,167.65,167.77,321622.0,159.7126,159.7126,159.2661,159.3801,321622.0
2018-03-06 11:25:00,167.75,167.76,167.51,167.67,303592.0,159.3611,159.3706,159.1331,159.2851,303592.0
2018-03-06 11:30:00,167.67,167.82,167.57,167.72,238590.0,159.2851,159.4276,159.1901,159.3326,238590.0
2018-03-06 11:35:00,167.71,167.89,167.62,167.63,221686.0,159.3231,159.4941,159.2376,159.2471,221686.0
2018-03-06 11:40:00,167.63,167.92,167.48,167.85,281789.0,159.2471,159.5226,159.1046,159.4561,281789.0
2018-03-06 11:45:00,167.86,168.13,167.84,168.1,207358.0,159.4656,159.7221,159.4466,159.6936,207358.0
2018-03-06 11:50:00,168.11,168.13,167.96,168.1,120897.0,159.7031,159.7221,159.5606,159.6936,120897.0
2018-03-06 11:55:00,168.1,168.24,167.94,168.23,180853.0,159.6936,159.8266,159.5416,159.8171,180853.0
2018-03-06 12:00:00,168.22,168.27,168.11,168.19,147521.0,159.8076,159.8551,159.7031,159.7791,147521.0
2018-03-06 12:05:00,168.19,168.24,168.0,168.17,181383.0,159.7791,159.8266,159.5986,159.7601,181383.0
2018-03-06 12:10:00,168.17,168.33,168.14,168.27,200505.0,159.7601,159.9121,159.7316,159.8551,200505.0
2018-03-06 12:15:00,168.26,168.31,168.13,168.22,73690.0,159.8456,159.8931,159.7221,159.8076,73690.0
2018-03-06 12:20:00,168.24,168.27,167.97,168.08,163823.0,159.8266,159.8551,159.5701,159.6746,163823.0
2018-03-06 12:25:00,168.07,168.17,167.95,168.0,166845.0,159.6651,159.7601,159.5511,159.5986,166845.0
2018-03-06 12:30:00,167.99,168.09,167.92,168.04,116967.0,159.5891,159.6841,159.5226,159.6366,116967.0
2018-03-06 12:35:00,168.05,168.19,167.96,168.15,154202.0,159.6461,159.7791,159.5606,159.7411,154202.0
2018-03-06 12:40:00,168.14,168.45,168.08,168.42,313637.0,159.7316,160.0261,159.6746,159.9976,313637.0
2018-03-06 12:45:00,168.4,168.45,168.31,168.43,185413.0,159.9786,160.0261,159.8931,160.0071,185413.0
2018-03-06 12:50:00,168.42,168.56,168.42,168.43,213234.0,159.9976,160.1306,159.9976,160.0071,213234.0
2018-03-06 12:55:00,168.42,168.71,168.42,168.7,262520.0,159.9976,160.2731,159.9976,160.2636,262520.0
2018-03-06 13:00:00,168.7,168.82,168.61,168.62,446569.0,160.2636,160.3776,160.1781,160.1876,446569.0
2018-03-06 13:05:00,168.64,168.8,168.62,168.69,231714.0,160.2066,160.3586,160.1876,160.2541,231714.0
2018-03-06 13:10:00,168.7,168.83,168.65,168.66,104125.0,160.2636,160.3871,160.2161,160.2256,104125.0
2018-03-06 13:15:00,168.67,168.81,168.55,168.58,161718.0,160.2351,160.3681,160.1211,160.1496,161718.0
2018-03-06 13:20:00,168.58,168.66,168.48,168.6,219733.0,160.1496,160.2256,160.0546,160.1686,219733.0
2018-03-06 13:25:00,168.59,168.69,168.51,168.59,144130.0,160.1591,160.2541,160.0831,160.1591,144130.0
2018-03-06 13:30:00,168.61,168.69,168.47,168.53,205842.0,160.1781,160.2541,160.0451,160.1021,205842.0
2018-03-06 13:35:00,168.53,168.56,168.39,168.46,203178.0,160.1021,160.1306,159.9691,160.0356,203178.0
2018-03-06 13:40:00,168.46,168.58,168.44,168.5,154029.0,160.0356,160.1496,160.0166,160.0736,154029.0
2018-03-06 13:45:00,168.51,168.57,168.14,168.15,436737.0,160.0831,160.1401,159.7316,159.7411,436737.0
2018-03-06 13:50:00,168.15,168.28,168.12,168.24,244976.0,159.7411,159.8646,159.7126,159.8266,244976.0
2018-03-06 13:55:00,168.23,168.23,168.03,168.18,226502.0,159.8171,159.8171,159.6271,159.7696,226502.0
2018-03-06 14:00:00,168.17,168.34,168.15,168.23,277071.0,159.7601,159.9216,159.7411,159.8171,277071.0
2018-03-06 14:05:00,168.22,168.27,167.98,168.23,253988.0,159.8076,159.8551,159.5796,159.8171,253988.0
2018-03-06 14:10:00,168.23,168.33,168.09,168.17,291663.0,159.8171,159.9121,159.6841,159.7601,291663.0
2018-03-06 14:15:00,168.17,168.21,168.04,168.16,206040.0,159.7601,159.7981,159.6366,159.7506,206040.0
2018-03-06 14:20:00,168.15,168.32,168.14,168.26,177041.0,159.7411,159.9026,159.7316,159.8456,177041.0
2018-03-06 14:25:00,168.26,168.28,168.1,168.13,120282.0,159.8456,159.8646,159.6936,159.7221,120282.0
2018-03-06 14:30:00,168.14,168.38,168.14,168.36,103775.0,159.7316,159.9596,159.7316,159.9406,103775.0
2018-03-06 14:35:00,168.36,168.58,168.35,168.55,275739.0,159.9406,160.1496,159.9311,160.1211,275739.0
2018-03-06 14:40:00,168.54,168.61,168.48,168.55,327738.0,160.1116,160.1781,160.0546,160.1211,327738.0
2018-03-06 14:45:00,168.54,168.69,168.48,168.68,202405.0,160.1116,160.2541,160.0546,160.2446,202405.0
2018-03-06 14:50:00,168.68,168.7,168.53,168.53,258285.0,160.2446,160.2636,160.1021,160.1021,258285.0
2018-03-06 14:55:00,168.54,168.62,168.5,168.51,129520.0,160.1116,160.1876,160.0736,160.0831,129520.0
2018-03-06 15:00:00,168.52,168.56,168.27,168.33,382984.0,160.0926,160.1306,159.8551,159.9121,382984.0
2018-03-06 15:05:00,168.33,168.47,168.33,168.45,159438.0,159.9121,160.0451,159.9121,160.0261,159438.0
2018-03-06 15:10:00,168.45,168.46,168.18,168.19,439900.0,160.0261,160.0356,159.7696,159.7791,439900.0
2018-03-06 15:15:00,168.19,168.3,168.12,168.25,229617.0,159.7791,159.8836,159.7126,159.8361,229617.0
2018-03-06 15:20:00,168.24,168.34,168.22,168.24,174824.0,159.8266,159.9216,159.8076,159.8266,174824.0
2018-03-06 15:25:00,168.24,168.43,168.14,168.37,258617.0,159.8266,160.0071,159.7316,159.9501,258617.0
2018-03-06 15:30:00,168.36,168.55,168.36,168.5,233201.0,159.9406,160.1211,159.9406,160.0736,233201.0
2018-03-06 15:35:00,168.5,168.55,168.42,168.43,164470.0,160.0736,160.1211,159.9976,160.0071,164470.0
2018-03-06 15:40:00,168.44,168.53,168.35,168.36,306090.0,160.0166,160.1021,159.9311,159.9406,306090.0
2018-03-06 15:45:00,168.35,168.5,168.2,168.28,441374.0,159.9311,160.0736,159.7886,159.8646,441374.0
2018-03-06 15:50:00,168.28,168.5,168.26,168.38,347610.0,159.8646,160.0736,159.8456,159.9596,347610.0
2018-03-06 15:55:00,168.37,168.53,168.22,168.52,1017315.0,159.9501,160.1021,159.8076,160.0926,1017315.0
2018-03-07 09:30:00,167.26,167.74,167.1,167.62,812932.0,158.8956,159.3516,158.7436,159.2376,812932.0
2018-03-07 09:35:00,167.63,168.01,167.62,168.0,683141.0,159.2471,159.6081,159.2376,159.5986,683141.0
2018-03-07 09:40:00,167.99,168.13,167.78,167.84,650211.0,159.5891,159.7221,159.3896,159.4466,650211.0
2018-03-07 09:45:00,167.85,168.06,167.66,167.69,645225.0,159.4561,159.6556,159.2756,159.3041,645225.0
2018-03-07 09:50:00,167.68,167.86,167.52,167.56,430930.0,159.2946,159.4656,159.1426,159.1806,430930.0
2018-03-07 09:55:00,167.54,167.78,167.52,167.59,278741.0,159.1616,159.3896,159.1426,159.2091,278741.0
2018-03-07 10:00:00,167.58,167.92,167.52,167.84,311018.0,159.1996,159.5226,159.1426,159.4466,311018.0
2018-03-07 10:05:00,167.83,167.85,167.52,167.65,291244.0,159.4371,159.4561,159.1426,159.2661,291244.0
2018-03-07 10:10:00,167.65,167.88,167.42,167.47,503594.0,159.2661,159.4846,159.0476,159.0951,503594.0
2018-03-07 10:15:00,167.46,167.79,167.45,167.77,349879.0,159.0856,159.3991,159.0761,159.3801,349879.0
2018-03-07 10:20:00,167.77,168.15,167.7,168.09,397302.0,159.3801,159.7411,159.3136,159.6841,397302.0
2018-03-07 10:25:00,168.08,168.21,168.02,168.11,259073.0,159.6746,159.7981,159.6176,159.7031,259073.0
2018-03-07 10:30:00,168.1,168.28,167.9,168.28,470242.0,159.6936,159.8646,159.5036,159.8646,470242.0
2018-03-07 10:35:00,168.27,168.35,168.16,168.25,433508.0,159.8551,159.9311,159.7506,159.8361,433508.0
2018-03-07 10:40:00,168.29,168.44,168.21,168.37,296320.0,159.8741,160.0166,159.7981,159.9501,296320.0
2018-03-07 10:45:00,168.36,168.42,168.3,168.42,205404.0,159.9406,159.9976,159.8836,159.9976,205404.0
2018-03-07 10:50:00,168.43,168.6,168.35,168.45,496087.0,160.0071,160.1686,159.9311,160.0261,496087.0
2018-03-07 10:55:00,168.45,168.48,168.22,168.45,271108.0,160.0261,160.0546,159.8076,160.0261,271108.0
2018-03-07 11:00:00,168.43,168.46,168.21,168.24,214100.0,160.0071,160.0356,159.7981,159.8266,214100.0
2018-03-07 11:05:00,168.24,168.32,168.13,168.21,302113.0,159.8266,159.9026,159.7221,159.7981,302113.0
2018-03-07 11:10:00,168.21,168.21,168.03,168.14,250819.0,159.7981,159.7981,159.6271,159.7316,250819.0
2018-03-07 11:15:00,168.14,168.14,167.75,167.75,411573.0,159.7316,159.7316,159.3611,159.3611,411573.0
2018-03-07 11:20:00,167.75,167.86,167.63,167.85,284062.0,159.3611,159.4656,159.2471,159.4561,284062.0
2018-03-07 11:25:00,167.85,167.98,167.75,167.98,165835.0,159.4561,159.5796,159.3611,159.5796,165835.0
2018-03-07 11:30:00,167.97,168.11,167.94,168.02,189391.0,159.5701,159.7031,159.5416,159.6176,189391.0
2018-03-07 11:35:00,168.03,168.17,168.02,168.09,157108.0,159.6271,159.7601,159.6176,159.6841,157108.0
2018-03-07 11:40:00,168.08,168.19,168.06,168.1,121235.0,159.6746,159.7791,159.6556,159.6936,121235.0
2018-03-07 11:45:00,168.1,168.14,167.9,167.92,303454.0,159.6936,159.7316,159.5036,159.5226,303454.0
2018-03-07 11:50:00,167.93,167.93,167.76,167.77,141416.0,159.5321,159.5321,159.3706,159.3801,141416.0
2018-03-07 11:55:00,167.77,167.83,167.41,167.42,204342.0,159.3801,159.4371,159.0381,159.0476,204342.0
2018-03-07 12:00:00,167.42,167.54,167.11,167.24,393218.0,159.0476,159.1616,158.7531,158.8766,393218.0
2018-03-07 12:05:00,167.23,167.4,167.2,167.27,434389.0,158.8671,159.0286,158.8386,158.9051,434389.0
2018-03-07 12:10:00,167.26,167.3,166.96,167.18,580267.0,158.8956,158.9336,158.6106,158.8196,580267.0
2018-03-07 12:15:00,167.17,167.4,167.05,167.38,274222.0,158.8101,159.0286,158.6961,159.0096,274222.0
2018-03-07 12:20:00,167.39,167.42,167.17,167.23,264632.0,159.0191,159.0476,158.8101,158.8671,264632.0
2018-03-07 12:25:00,167.21,167.54,167.17,167.46,213115.0,158.8481,159.1616,158.8101,159.0856,213115.0
2018-03-07 12:30:00,167.45,167.55,167.4,167.5,221421.0,159.0761,159.1711,159.0286,159.1236,221421.0
2018-03-07 12:35:00,167.5,167.59,167.36,167.5,152485.0,159.1236,159.2091,158.9906,159.1236,152485.0
2018-03-07 12:40:00,167.5,167.66,167.36,167.57,196097.0,159.1236,159.2756,158.9906,159.1901,196097.0
2018-03-07 12:45:00,167.58,167.85,167.58,167.75,164096.0,159.1996,159.4561,159.1996,159.3611,164096.0
2018-03-07 12:50:00,167.75,167.82,167.71,167.72,155737.0,159.3611,159.4276,159.3231,159.3326,155737.0
2018-03-07 12:55:00,167.73,167.9,167.73,167.83,123688.0,159.3421,159.5036,159.3421,159.4371,123688.0
2018-03-07 13:00:00,167.81,167.81,167.51,167.51,166716.0,159.4181,159.4181,159.1331,159.1331,166716.0
2018-03-07 13:05:00,167.51,167.55,167.32,167.42,300378.0,159.1331,159.1711,158.9526,159.0476,300378.0
2018-03-07 13:10:00,167.42,167.53,167.34,167.45,108125.0,159.0476,159.1521,158.9716,159.0761,108125.0
2018-03-07 13:15:00,167.44,167.71,167.33,167.68,236254.0,159.0666,159.3231,158.9621,159.2946,236254.0
2018-03-07 13:20:00,167.66,167.75,167.59,167.71,261439.0,159.2756,159.3611,159.2091,159.3231,261439.0
2018-03-07 13:25:00,167.71,168.14,167.68,168.13,354416.0,159.3231,159.7316,159.2946,159.7221,354416.0
2018-03-07 13:30:00,168.12,168.24,168.05,168.05,347798.0,159.7126,159.8266,159.6461,159.6461,347798.0
2018-03-07 13:35:00,168.05,168.12,167.99,168.05,226155.0,159.6461,159.7126,159.5891,159.6461,226155.0
2018-03-07 13:40:00,168.05,168.09,167.95,168.02,157589.0,159.6461,159.6841,159.5511,159.6176,157589.0
2018-03-07 13:45:00,168.02,168.17,167.95,168.06,205714.0,159.6176,159.7601,159.5511,159.6556,205714.0
2018-03-07 13:50:00,168.06,168.19,168.02,168.17,179452.0,159.6556,159.7791,159.6176,159.7601,179452.0
2018-03-07 13:55:00,168.17,168.17,168.06,168.13,115624.0,159.7601,159.7601,159.6556,159.7221,115624.0
2018-03-07 14:00:00,168.11,168.18,167.92,168.11,264812.0,159.7031,159.7696,159.5226,159.7031,264812.0
2018-03-07 14:05:00,168.1,168.16,168.03,168.14,96802.0,159.6936,159.7506,159.6271,159.7316,96802.0
2018-03-07 14:10:00,168.14,168.48,168.14,168.47,324874.0,159.7316,160.0546,159.7316,160.0451,324874.0
2018-03-07 14:15:00,168.46,168.5,168.34,168.41,213864.0,160.0356,160.0736,159.9216,159.9881,213864.0
2018-03-07 14:20:00,168.41,168.48,168.31,168.4,148794.0,159.9881,160.0546,159.8931,159.9786,148794.0
2018-03-07 14:25:00,168.4,168.46,168.17,168.2,215402.0,159.9786,160.0356,159.7601,159.7886,215402.0
2018-03-07 14:30:00,168.22,168.48,168.22,168.45,276465.0,159.8076,160.0546,159.8076,160.0261,276465.0
2018-03-07 14:35:00,168.45,168.55,168.45,168.48,284096.0,160.0261,160.1211,160.0261,160.0546,284096.0
2018-03-07 14:40:00,168.47,168.56,168.44,168.47,141316.0,160.0451,160.1306,160.0166,160.0451,141316.0
2018-03-07 14:45:00,168.47,168.5,168.33,168.43,225041.0,160.0451,160.0736,159.9121,160.0071,225041.0
2018-03-07 14:50:00,168.42,168.56,168.16,168.22,437678.0,159.9976,160.1306,159.7506,159.8076,437678.0
2018-03-07 14:55:00,168.21,168.33,168.16,168.31,254580.0,159.7981,159.9121,159.7506,159.8931,254580.0
2018-03-07 15:00:00,168.3,168.51,168.25,168.5,248127.0,159.8836,160.0831,159.8361,160.0736,248127.0
2018-03-07 15:05:00,168.5,168.86,168.49,168.77,672648.0,160.0736,160.4156,160.0641,160.3301,672648.0
2018-03-07 15:10:00,168.76,168.86,168.68,168.68,297062.0,160.3206,160.4156,160.2446,160.2446,297062.0
2018-03-07 15:15:00,168.69,168.71,168.58,168.65,192903.0,160.2541,160.2731,160.1496,160.2161,192903.0
2018-03-07 15:20:00,168.66,168.76,168.54,168.72,182696.0,160.2256,160.3206,160.1116,160.2826,182696.0
2018-03-07 15:25:00,168.73,168.8,168.65,168.77,181390.0,160.2921,160.3586,160.2161,160.3301,181390.0
2018-03-07 15:30:00,168.78,168.96,168.76,168.82,318585.0,160.3396,160.5106,160.3206,160.3776,318585.0
2018-03-07 15:35:00,168.83,168.93,168.79,168.9,262769.0,160.3871,160.4821,160.3491,160.4536,262769.0
2018-03-07 15:40:00,168.9,169.07,168.89,168.96,475206.0,160.4536,160.6151,160.4441,160.5106,475206.0
2018-03-07 15:45:00,168.97,169.07,168.9,168.95,456236.0,160.5201,160.6151,160.4536,160.5011,456236.0
2018-03-07 15:50:00,168.95,169.02,168.79,168.81,553573.0,160.5011,160.5676,160.3491,160.3681,553573.0
2018-03-07 15:55:00,168.82,168.93,168.8,168.91,989743.0,160.3776,160.4821,160.3586,160.4631,989743.0
2018-03-08 09:30:00,169.54,169.79,169.42,169.78,982528.0,161.0616,161.2991,160.9476,161.2896,982528.0
2018-03-08 09:35:00,169.79,169.91,169.66,169.68,698182.0,161.2991,161.4131,161.1756,161.1946,698182.0
2018-03-08 09:40:00,169.67,169.86,169.61,169.7,371336.0,161.1851,161.3656,161.1281,161.2136,371336.0
2018-03-08 09:45:00,169.71,169.87,169.62,169.68,382759.0,161.2231,161.3751,161.1376,161.1946,382759.0
2018-03-08 09:50:00,169.69,169.85,169.65,169.74,293788.0,161.2041,161.3561,161.1661,161.2516,293788.0
2018-03-08 09:55:00,169.75,169.83,169.47,169.54,662158.0,161.2611,161.3371,160.9951,161.0616,662158.0
2018-03-08 10:00:00,169.53,169.65,169.33,169.35,318522.0,161.0521,161.1661,160.8621,160.8811,318522.0
2018-03-08 10:05:00,169.34,169.47,169.25,169.42,320976.0,160.8716,160.9951,160.7861,160.9476,320976.0
2018-03-08 10:10:00,169.39,169.66,169.36,169.64,290554.0,160.9191,161.1756,160.8906,161.1566,290554.0
2018-03-08 10:15:00,169.63,169.68,169.52,169.62,145690.0,161.1471,161.1946,161.0426,161.1376,145690.0
2018-03-08 10:20:00,169.62,169.76,169.58,169.68,187565.0,161.1376,161.2706,161.0996,161.1946,187565.0
2018-03-08 10:25:00,169.67,169.75,169.47,169.47,194307.0,161.1851,161.2611,160.9951,160.9951,194307.0
2018-03-08 10:30:00,169.47,169.58,169.45,169.47,147347.0,160.9951,161.0996,160.9761,160.9951,147347.0
2018-03-08 10:35:00,169.47,169.54,169.23,169.26,272512.0,160.9951,161.0616,160.7671,160.7956,272512.0
2018-03-08 10:40:00,169.26,169.48,169.19,169.47,307121.0,160.7956,161.0046,160.7291,160.9951,307121.0
2018-03-08 10:45:00,169.47,169.57,169.39,169.49,352111.0,160.9951,161.0901,160.9191,161.0141,352111.0
2018-03-08 10:50:00,169.5,169.59,169.4,169.52,228808.0,161.0236,161.1091,160.9286,161.0426,228808.0
2018-03-08 10:55:00,169.52,169.52,169.34,169.4,170183.0,161.0426,161.0426,160.8716,160.9286,170183.0
2018-03-08 11:00:00,169.41,169.65,169.31,169.63,245527.0,160.9381,161.1661,160.8431,161.1471,245527.0
2018-03-08 11:05:00,169.63,169.7,169.61,169.67,190841.0,161.1471,161.2136,161.1281,161.1851,190841.0
2018-03-08 11:10:00,169.69,169.88,169.68,169.84,336586.0,161.2041,161.3846,161.1946,161.3466,336586.0
2018-03-08 11:15:00,169.84,169.98,169.81,169.85,315443.0,161.3466,161.4796,161.3181,161.3561,315443.0
2018-03-08 11:20:00,169.86,169.95,169.8,169.89,160323.0,161.3656,161.4511,161.3086,161.3941,160323.0
2018-03-08 11:25:00,169.88,169.9,169.73,169.78,184984.0,161.3846,161.4036,161.2421,161.2896,184984.0
2018-03-08 11:30:00,169.79,169.8,169.64,169.69,216779.0,161.2991,161.3086,161.1566,161.2041,216779.0
2018-03-08 11:35:00,169.69,169.74,169.59,169.64,137003.0,161.2041,161.2516,161.1091,161.1566,137003.0
2018-03-08 11:40:00,169.64,169.7,169.5,169.52,248043.0,161.1566,161.2136,161.0236,161.0426,248043.0
2018-03-08 11:45:00,169.53,169.64,169.51,169.59,151298.0,161.0521,161.1566,161.0331,161.1091,151298.0
2018-03-08 11:50:00,169.57,169.6,169.44,169.59,186031.0,161.0901,161.1186,160.9666,161.1091,186031.0
2018-03-08 11:55:00,169.6,169.79,169.58,169.74,194533.0,161.1186,161.2991,161.0996,161.2516,194533.0
2018-03-08 12:00:00,169.73,169.8,169.68,169.71,114821.0,161.2421,161.3086,161.1946,161.2231,114821.0
2018-03-08 12:05:00,169.7,169.72,169.54,169.55,153465.0,161.2136,161.2326,161.0616,161.0711,153465.0
2018-03-08 12:10:00,169.55,169.57,169.25,169.29,431928.0,161.0711,161.0901,160.7861,160.8241,431928.0
2018-03-08 12:15:00,169.29,169.45,169.27,169.4,253066.0,160.8241,160.9761,160.8051,160.9286,253066.0
2018-03-08 12:20:00,169.4,169.53,169.35,169.36,143945.0,160.9286,161.0521,160.8811,160.8906,143945.0
2018-03-08 12:25:00,169.36,169.63,169.35,169.6,173767.0,160.8906,161.1471,160.8811,161.1186,173767.0
2018-03-08 12:30:00,169.59,169.61,169.38,169.39,239685.0,161.1091,161.1281,160.9096,160.9191,239685.0
2018-03-08 12:35:00,169.38,169.67,169.37,169.62,220443.0,160.9096,161.1851,160.9001,161.1376,220443.0
2018-03-08 12:40:00,169.62,169.64,169.52,169.57,96718.0,161.1376,161.1566,161.0426,161.0901,96718.0
2018-03-08 12:45:00,169.58,169.74,169.58,169.72,165355.0,161.0996,161.2516,161.0996,161.2326,165355.0
2018-03-08 12:50:00,169.73,169.77,169.47,169.49,453665.0,161.2421,161.2801,160.9951,161.0141,453665.0
2018-03-08 12:55:00,169.49,169.63,169.47,169.6,105805.0,161.0141,161.1471,160.9951,161.1186,105805.0
2018-03-08 13:00:00,169.61,169.67,169.5,169.66,100248.0,161.1281,161.1851,161.0236,161.1756,100248.0
2018-03-08 13:05:00,169.65,169.7,169.61,169.69,71536.0,161.1661,161.2136,161.1281,161.2041,71536.0
2018-03-08 13:10:00,169.7,169.73,169.64,169.66,90641.0,161.2136,161.2421,161.1566,161.1756,90641.0
2018-03-08 13:15:00,169.65,169.68,169.49,169.52,95478.0,161.1661,161.1946,161.0141,161.0426,95478.0
2018-03-08 13:20:00,169.52,169.57,169.26,169.29,147019.0,161.0426,161.0901,160.7956,160.8241,147019.0
2018-03-08 13:25:00,169.29,169.3,168.95,169.12,341478.0,160.8241,160.8336,160.5011,160.6626,341478.0
2018-03-08 13:30:00,169.14,169.21,169.02,169.2,190491.0,160.6816,160.7481,160.5676,160.7386,190491.0
2018-03-08 13:35:00,169.19,169.25,169.09,169.09,181981.0,160.7291,160.7861,160.6341,160.6341,181981.0
2018-03-08 13:40:00,169.1,169.22,169.01,169.01,126562.0,160.6436,160.7576,160.5581,160.5581,126562.0
2018-03-08 13:45:00,169.01,169.17,168.96,169.17,181869.0,160.5581,160.7101,160.5106,160.7101,181869.0
2018-03-08 13:50:00,169.17,169.3,169.15,169.29,235392.0,160.7101,160.8336,160.6911,160.8241,235392.0
2018-03-08 13:55:00,169.3,169.37,169.24,169.3,134843.0,160.8336,160.9001,160.7766,160.8336,134843.0
2018-03-08 14:00:00,169.31,169.34,169.2,169.25,92867.0,160.8431,160.8716,160.7386,160.7861,92867.0
2018-03-08 14:05:00,169.25,169.28,169.04,169.05,231108.0,160.7861,160.8146,160.5866,160.5961,231108.0
2018-03-08 14:10:00,169.06,169.14,169.01,169.11,236883.0,160.6056,160.6816,160.5581,160.6531,236883.0
2018-03-08 14:15:00,169.13,169.28,169.12,169.25,109659.0,160.6721,160.8146,160.6626,160.7861,109659.0
2018-03-08 14:20:00,169.26,169.3,169.17,169.22,224405.0,160.7956,160.8336,160.7101,160.7576,224405.0
2018-03-08 14:25:00,169.21,169.38,169.18,169.35,251169.0,160.7481,160.9096,160.7196,160.8811,251169.0
2018-03-08 14:30:00,169.34,169.42,169.18,169.41,220144.0,160.8716,160.9476,160.7196,160.9381,220144.0
2018-03-08 14:35:00,169.42,169.53,169.4,169.52,265236.0,160.9476,161.0521,160.9286,161.0426,265236.0
2018-03-08 14:40:00,169.53,169.59,169.47,169.53,390358.0,161.0521,161.1091,160.9951,161.0521,390358.0
2018-03-08 14:45:00,169.52,169.79,169.5,169.7,201050.0,161.0426,161.2991,161.0236,161.2136,201050.0
2018-03-08 14:50:00,169.7,169.79,169.68,169.69,236676.0,161.2136,161.2991,161.1946,161.2041,236676.0
2018-03-08 14:55:00,169.69,169.77,169.67,169.73,121042.0,161.2041,161.2801,161.1851,161.2421,121042.0
2018-03-08 15:00:00,169.72,169.88,169.71,169.86,353161.0,161.2326,161.3846,161.2231,161.3656,353161.0
2018-03-08 15:05:00,169.85,169.95,169.79,169.8,424915.0,161.3561,161.4511,161.2991,161.3086,424915.0
2018-03-08 15:10:00,169.81,169.89,169.72,169.76,151793.0,161.3181,161.3941,161.2326,161.2706,151793.0
2018-03-08 15:15:00,169.78,169.93,169.78,169.88,260704.0,161.2896,161.4321,161.2896,161.3846,260704.0
2018-03-08 15:20:00,169.87,169.96,169.78,169.79,168479.0,161.3751,161.4606,161.2896,161.2991,168479.0
2018-03-08 15:25:00,169.79,169.83,169.74,169.77,207268.0,161.2991,161.3371,161.2516,161.2801,207268.0
2018-03-08 15:30:00,169.77,169.82,169.48,169.73,607420.0,161.2801,161.3276,161.0046,161.2421,607420.0
2018-03-08 15:35:00,169.73,169.77,169.56,169.56,278665.0,161.2421,161.2801,161.0806,161.0806,278665.0
2018-03-08 15:40:00,169.56,169.62,169.31,169.39,395272.0,161.0806,161.1376,160.8431,160.9191,395272.0
2018-03-08 15:45:00,169.39,169.41,169.13,169.31,728583.0,160.9191,160.9381,160.6721,160.8431,728583.0
2018-03-08 15:50:00,169.32,169.76,169.32,169.52,790177.0,160.8526,161.2706,160.8526,161.0426,790177.0
2018-03-08 15:55:00,169.53,169.86,169.52,169.84,1474935.0,161.0521,161.3656,161.0426,161.3466,1474935.0
2018-03-09 09:30:00,171.1,171.2,170.93,170.99,1095021.0,162.5436,162.6386,162.3821,162.4391,1095021.0
2018-03-09 09:35:00,171.0,171.15,170.86,170.95,570982.0,162.4486,162.5911,162.3156,162.4011,570982.0
2018-03-09 09:40:00,170.99,171.11,170.82,170.85,1089162.0,162.4391,162.5531,162.2776,162.3061,1089162.0
2018-03-09 09:45:00,170.85,171.07,170.82,171.07,486360.0,162.3061,162.5151,162.2776,162.5151,486360.0
2018-03-09 09:50:00,171.07,171.25,171.07,171.14,722642.0,162.5151,162.6861,162.5151,162.5816,722642.0
2018-03-09 09:55:00,171.14,171.21,171.05,171.16,438375.0,162.5816,162.6481,162.4961,162.6006,438375.0
2018-03-09 10:00:00,171.16,171.3,171.1,171.2,505619.0,162.6006,162.7336,162.5436,162.6386,505619.0
2018-03-09 10:05:00,171.21,171.41,171.16,171.37,485161.0,162.6481,162.8381,162.6006,162.8001,485161.0
2018-03-09 10:10:00,171.37,171.53,171.24,171.5,962950.0,162.8001,162.9521,162.6766,162.9236,962950.0
2018-03-09 10:15:00,171.51,171.63,171.51,171.59,552783.0,162.9331,163.0471,162.9331,163.0091,552783.0
2018-03-09 10:20:00,171.59,171.7,171.52,171.52,486616.0,163.0091,163.1136,162.9426,162.9426,486616.0
2018-03-09 10:25:00,171.53,171.61,171.47,171.54,306085.0,162.9521,163.0281,162.8951,162.9616,306085.0
2018-03-09 10:30:00,171.55,171.72,171.44,171.7,290262.0,162.9711,163.1326,162.8666,163.1136,290262.0
2018-03-09 10:35:00,171.7,171.88,171.64,171.83,380942.0,163.1136,163.2846,163.0566,163.2371,380942.0
2018-03-09 10:40:00,171.84,171.94,171.84,171.92,347907.0,163.2466,163.3416,163.2466,163.3226,347907.0
2018-03-09 10:45:00,171.93,171.96,171.81,171.88,384793.0,163.3321,163.3606,163.2181,163.2846,384793.0
2018-03-09 10:50:00,171.88,171.98,171.8,171.85,320182.0,163.2846,163.3796,163.2086,163.2561,320182.0
2018-03-09 10:55:00,171.84,171.87,171.76,171.78,253407.0,163.2466,163.2751,163.1706,163.1896,253407.0
2018-03-09 11:00:00,171.79,171.88,171.77,171.8,259114.0,163.1991,163.2846,163.1801,163.2086,259114.0
2018-03-09 11:05:00,171.8,171.87,171.74,171.87,259781.0,163.2086,163.2751,163.1516,163.2751,259781.0
2018-03-09 11:10:00,171.87,172.0,171.78,171.94,212129.0,163.2751,163.3986,163.1896,163.3416,212129.0
2018-03-09 11:15:00,171.94,172.03,171.93,172.01,226384.0,163.3416,163.4271,163.3321,163.4081,226384.0
2018-03-09 11:20:00,172.01,172.04,171.86,171.93,251573.0,163.4081,163.4366,163.2656,163.3321,251573.0
2018-03-09 11:25:00,171.92,172.0,171.86,171.98,369296.0,163.3226,163.3986,163.2656,163.3796,369296.0
2018-03-09 11:30:00,171.98,172.13,171.96,172.08,442709.0,163.3796,163.5221,163.3606,163.4746,442709.0
2018-03-09 11:35:00,172.08,172.11,171.99,172.08,267139.0,163.4746,163.5031,163.3891,163.4746,267139.0
2018-03-09 11:40:00,172.1,172.12,171.95,172.06,193321.0,163.4936,163.5126,163.3511,163.4556,193321.0
2018-03-09 11:45:00,172.07,172.09,171.99,172.04,205537.0,163.4651,163.4841,163.3891,163.4366,205537.0
2018-03-09 11:50:00,172.03,172.11,172.03,172.05,198143.0,163.4271,163.5031,163.4271,163.4461,198143.0
2018-03-09 11:55:00,172.05,172.09,172.01,172.09,92696.0,163.4461,163.4841,163.4081,163.4841,92696.0
2018-03-09 12:00:00,172.09,172.31,172.09,172.29,365206.0,163.4841,163.6931,163.4841,163.6741,365206.0
2018-03-09 12:05:00,172.29,172.35,172.22,172.29,281334.0,163.6741,163.7311,163.6076,163.6741,281334.0
2018-03-09 12:10:00,172.3,172.37,172.27,172.35,257248.0,163.6836,163.7501,163.6551,163.7311,257248.0
2018-03-09 12:15:00,172.36,172.41,172.34,172.41,212119.0,163.7406,163.7881,163.7216,163.7881,212119.0
2018-03-09 12:20:00,172.4,172.43,172.31,172.34,137385.0,163.7786,163.8071,163.6931,163.7216,137385.0
2018-03-09 12:25:00,172.34,172.34,172.24,172.26,255771.0,163.7216,163.7216,163.6266,163.6456,255771.0
2018-03-09 12:30:00,172.26,172.35,172.26,172.34,97279.0,163.6456,163.7311,163.6456,163.7216,97279.0
2018-03-09 12:35:00,172.34,172.47,172.33,172.34,267687.0,163.7216,163.8451,163.7121,163.7216,267687.0
2018-03-09 12:40:00,172.34,172.35,172.27,172.33,135415.0,163.7216,163.7311,163.6551,163.7121,135415.0
2018-03-09 12:45:00,172.33,172.38,172.32,172.36,86856.0,163.7121,163.7596,163.7026,163.7406,86856.0
2018-03-09 12:50:00,172.35,172.37,172.27,172.3,106820.0,163.7311,163.7501,163.6551,163.6836,106820.0
2018-03-09 12:55:00,172.29,172.34,172.25,172.26,112541.0,163.6741,163.7216,163.6361,163.6456,112541.0
2018-03-09 13:00:00,172.27,172.37,172.27,172.37,223230.0,163.6551,163.7501,163.6551,163.7501,223230.0
2018-03-09 13:05:00,172.37,172.43,172.33,172.43,170445.0,163.7501,163.8071,163.7121,163.8071,170445.0
2018-03-09 13:10:00,172.42,172.45,172.37,172.43,164925.0,163.7976,163.8261,163.7501,163.8071,164925.0
2018-03-09 13:15:00,172.43,172.49,172.37,172.45,254265.0,163.8071,163.8641,163.7501,163.8261,254265.0
2018-03-09 13:20:00,172.44,172.5,172.39,172.44,206198.0,163.8166,163.8736,163.7691,163.8166,206198.0
2018-03-09 13:25:00,172.44,172.47,172.4,172.41,106978.0,163.8166,163.8451,163.7786,163.7881,106978.0
2018-03-09 13:30:00,172.41,172.42,172.35,172.35,215390.0,163.7881,163.7976,163.7311,163.7311,215390.0
2018-03-09 13:35:00,172.36,172.41,172.29,172.4,185203.0,163.7406,163.7881,163.6741,163.7786,185203.0
2018-03-09 13:40:00,172.4,172.48,172.33,172.48,181624.0,163.7786,163.8546,163.7121,163.8546,181624.0
2018-03-09 13:45:00,172.48,172.55,172.47,172.49,246166.0,163.8546,163.9211,163.8451,163.8641,246166.0
2018-03-09 13:50:00,172.49,172.54,172.45,172.46,131539.0,163.8641,163.9116,163.8261,163.8356,131539.0
2018-03-09 13:55:00,172.46,172.52,172.45,172.51,288295.0,163.8356,163.8926,163.8261,163.8831,288295.0
2018-03-09 14:00:00,172.52,172.55,172.48,172.52,184386.0,163.8926,163.9211,163.8546,163.8926,184386.0
2018-03-09 14:05:00,172.52,172.57,172.5,172.56,112622.0,163.8926,163.9401,163.8736,163.9306,112622.0
2018-03-09 14:10:00,172.56,172.73,172.55,172.68,431555.0,163.9306,164.0921,163.9211,164.0446,431555.0
2018-03-09 14:15:00,172.68,172.73,172.59,172.66,337609.0,164.0446,164.0921,163.9591,164.0256,337609.0
2018-03-09 14:20:00,172.65,172.66,172.45,172.5,263590.0,164.0161,164.0256,163.8261,163.8736,263590.0
2018-03-09 14:25:00,172.49,172.53,172.38,172.51,248407.0,163.8641,163.9021,163.7596,163.8831,248407.0
2018-03-09 14:30:00,172.52,172.6,172.5,172.58,264506.0,163.8926,163.9686,163.8736,163.9496,264506.0
2018-03-09 14:35:00,172.57,172.61,172.5,172.6,379127.0,163.9401,163.9781,163.8736,163.9686,379127.0
2018-03-09 14:40:00,172.59,172.64,172.49,172.53,153735.0,163.9591,164.0066,163.8641,163.9021,153735.0
2018-03-09 14:45:00,172.54,172.64,172.53,172.64,109563.0,163.9116,164.0066,163.9021,164.0066,109563.0
2018-03-09 14:50:00,172.63,172.66,172.55,172.57,292957.0,163.9971,164.0256,163.9211,163.9401,292957.0
2018-03-09 14:55:00,172.56,172.66,172.54,172.66,129546.0,163.9306,164.0256,163.9116,164.0256,129546.0
2018-03-09 15:00:00,172.66,172.72,172.63,172.71,220886.0,164.0256,164.0826,163.9971,164.0731,220886.0
2018-03-09 15:05:00,172.72,172.73,172.58,172.62,403202.0,164.0826,164.0921,163.9496,163.9876,403202.0
2018-03-09 15:10:00,172.63,172.74,172.59,172.73,178798.0,163.9971,164.1016,163.9591,164.0921,178798.0
2018-03-09 15:15:00,172.74,172.75,172.65,172.66,365199.0,164.1016,164.1111,164.0161,164.0256,365199.0
2018-03-09 15:20:00,172.66,172.69,172.63,172.68,172087.0,164.0256,164.0541,163.9971,164.0446,172087.0
2018-03-09 15:25:00,172.69,172.79,172.64,172.79,954259.0,164.0541,164.1491,164.0066,164.1491,954259.0
2018-03-09 15:30:00,172.8,172.85,172.78,172.78,572555.0,164.1586,164.2061,164.1396,164.1396,572555.0
2018-03-09 15:35:00,172.78,172.91,172.78,172.85,463769.0,164.1396,164.2631,164.1396,164.2061,463769.0
2018-03-09 15:40:00,172.85,172.93,172.77,172.79,449570.0,164.2061,164.2821,164.1301,164.1491,449570.0
2018-03-09 15:45:00,172.79,172.83,172.71,172.72,743885.0,164.1491,164.1871,164.0731,164.0826,743885.0
2018-03-09 15:50:00,172.72,172.95,172.72,172.9,1001362.0,164.0826,164.3011,164.0826,164.2536,1001362.0
2018-03-09 15:55:00,172.91,173.1,172.89,173.1,1673814.0,164.2631,164.4436,164.2441,164.4436,1673814.0
2018-03-12 09:30:00,173.63,173.68,173.44,173.49,650805.0,164.9471,164.9946,164.7666,164.8141,650805.0
2018-03-12 09:35:00,173.49,173.91,173.48,173.89,697196.0,164.8141,165.2131,164.8046,165.1941,697196.0
2018-03-12 09:40:00,173.88,174.05,173.85,174.03,459329.0,165.1846,165.3461,165.1561,165.3271,459329.0
2018-03-12 09:45:00,174.03,174.11,174.0,174.03,385171.0,165.3271,165.4031,165.2986,165.3271,385171.0
2018-03-12 09:50:00,174.05,174.08,173.91,173.99,468305.0,165.3461,165.3746,165.2131,165.2891,468305.0
2018-03-12 09:55:00,173.98,174.01,173.86,173.98,258123.0,165.2796,165.3081,165.1656,165.2796,258123.0
2018-03-12 10:00:00,173.99,174.19,173.97,174.14,248348.0,165.2891,165.4791,165.2701,165.4316,248348.0
2018-03-12 10:05:00,174.14,174.23,173.92,173.97,379855.0,165.4316,165.5171,165.2226,165.2701,379855.0
2018-03-12 10:10:00,173.98,174.15,173.94,174.12,161790.0,165.2796,165.4411,165.2416,165.4126,161790.0
2018-03-12 10:15:00,174.12,174.21,173.96,174.09,381681.0,165.4126,165.4981,165.2606,165.3841,381681.0
2018-03-12 10:20:00,174.09,174.21,174.05,174.07,242825.0,165.3841,165.4981,165.3461,165.3651,242825.0
2018-03-12 10:25:00,174.07,174.17,174.05,174.1,243243.0,165.3651,165.4601,165.3461,165.3936,243243.0
2018-03-12 10:30:00,174.09,174.09,173.89,174.0,377469.0,165.3841,165.3841,165.1941,165.2986,377469.0
2018-03-12 10:35:00,174.0,174.03,173.9,173.95,287796.0,165.2986,165.3271,165.2036,165.2511,287796.0
2018-03-12 10:40:00,173.95,174.02,173.84,174.01,267899.0,165.2511,165.3176,165.1466,165.3081,267899.0
2018-03-12 10:45:00,174.01,174.03,173.89,174.01,331294.0,165.3081,165.3271,165.1941,165.3081,331294.0
2018-03-12 10:50:00,174.02,174.12,173.68,173.79,494237.0,165.3176,165.4126,164.9946,165.0991,494237.0
2018-03-12 10:55:00,173.77,173.79,173.68,173.69,203205.0,165.0801,165.0991,164.9946,165.0041,203205.0
2018-03-12 11:00:00,173.7,173.91,173.68,173.85,423416.0,165.0136,165.2131,164.9946,165.1561,423416.0
2018-03-12 11:05:00,173.85,173.85,173.52,173.56,461933.0,165.1561,165.1561,164.8426,164.8806,461933.0
2018-03-12 11:10:00,173.56,173.66,173.52,173.55,241748.0,164.8806,164.9756,164.8426,164.8711,241748.0
2018-03-12 11:15:00,173.54,173.64,173.44,173.64,460609.0,164.8616,164.9566,164.7666,164.9566,460609.0
2018-03-12 11:20:00,173.64,173.67,173.43,173.43,246514.0,164.9566,164.9851,164.7571,164.7571,246514.0
2018-03-12 11:25:00,173.44,173.5,173.28,173.37,450688.0,164.7666,164.8236,164.6146,164.7001,450688.0
2018-03-12 11:30:00,173.38,173.72,173.34,173.68,297848.0,164.7096,165.0326,164.6716,164.9946,297848.0
2018-03-12 11:35:00,173.71,173.81,173.67,173.81,205666.0,165.0231,165.1181,164.9851,165.1181,205666.0
2018-03-12 11:40:00,173.81,173.93,173.79,173.93,276525.0,165.1181,165.2321,165.0991,165.2321,276525.0
2018-03-12 11:45:00,173.94,174.03,173.9,173.96,248333.0,165.2416,165.3271,165.2036,165.2606,248333.0
2018-03-12 11:50:00,173.97,174.07,173.81,174.05,353375.0,165.2701,165.3651,165.1181,165.3461,353375.0
2018-03-12 11:55:00,174.04,174.09,173.96,174.05,247726.0,165.3366,165.3841,165.2606,165.3461,247726.0
2018-03-12 12:00:00,174.05,174.25,174.05,174.25,491202.0,165.3461,165.5361,165.3461,165.5361,491202.0
2018-03-12 12:05:00,174.25,174.28,174.16,174.27,308485.0,165.5361,165.5646,165.4506,165.5551,308485.0
2018-03-12 12:10:00,174.26,174.32,174.14,174.32,210587.0,165.5456,165.6026,165.4316,165.6026,210587.0
2018-03-12 12:15:00,174.32,174.35,174.24,174.29,173923.0,165.6026,165.6311,165.5266,165.5741,173923.0
2018-03-12 12:20:00,174.28,174.28,174.09,174.2,187781.0,165.5646,165.5646,165.3841,165.4886,187781.0
2018-03-12 12:25:00,174.2,174.24,174.09,174.16,155671.0,165.4886,165.5266,165.3841,165.4506,155671.0
2018-03-12 12:30:00,174.15,174.23,174.06,174.16,218893.0,165.4411,165.5171,165.3556,165.4506,218893.0
2018-03-12 12:35:00,174.17,174.19,174.0,174.05,165211.0,165.4601,165.4791,165.2986,165.3461,165211.0
2018-03-12 12:40:00,174.05,174.16,174.04,174.13,118865.0,165.3461,165.4506,165.3366,165.4221,118865.0
2018-03-12 12:45:00,174.13,174.24,174.12,174.14,129682.0,165.4221,165.5266,165.4126,165.4316,129682.0
2018-03-12 12:50:00,174.13,174.22,174.13,174.21,129688.0,165.4221,165.5076,165.4221,165.4981,129688.0
2018-03-12 12:55:00,174.21,174.25,174.11,174.17,270323.0,165.4981,165.5361,165.4031,165.4601,270323.0
2018-03-12 13:00:00,174.17,174.31,174.17,174.3,241822.0,165.4601,165.5931,165.4601,165.5836,241822.0
2018-03-12 13:05:00,174.29,174.4,174.26,174.38,204123.0,165.5741,165.6786,165.5456,165.6596,204123.0
2018-03-12 13:10:00,174.38,174.45,174.35,174.43,180253.0,165.6596,165.7261,165.6311,165.7071,180253.0
2018-03-12 13:15:00,174.43,174.44,174.29,174.34,238457.0,165.7071,165.7166,165.5741,165.6216,238457.0
2018-03-12 13:20:00,174.34,174.38,174.27,174.37,196350.0,165.6216,165.6596,165.5551,165.6501,196350.0
2018-03-12 13:25:00,174.38,174.42,174.35,174.36,134668.0,165.6596,165.6976,165.6311,165.6406,134668.0
2018-03-12 13:30:00,174.36,174.4,174.27,174.39,196313.0,165.6406,165.6786,165.5551,165.6691,196313.0
2018-03-12 13:35:00,174.38,174.47,174.37,174.45,220644.0,165.6596,165.7451,165.6501,165.7261,220644.0
2018-03-12 13:40:00,174.46,174.48,174.26,174.27,176878.0,165.7356,165.7546,165.5456,165.5551,176878.0
2018-03-12 13:45:00,174.28,174.44,174.26,174.4,205720.0,165.5646,165.7166,165.5456,165.6786,205720.0
2018-03-12 13:50:00,174.39,174.4,174.18,174.2,153429.0,165.6691,165.6786,165.4696,165.4886,153429.0
2018-03-12 13:55:00,174.2,174.22,174.01,174.01,422214.0,165.4886,165.5076,165.3081,165.3081,422214.0
2018-03-12 14:00:00,174.01,174.2,174.01,174.17,247439.0,165.3081,165.4886,165.3081,165.4601,247439.0
2018-03-12 14:05:00,174.16,174.17,174.01,174.01,175827.0,165.4506,165.4601,165.3081,165.3081,175827.0
2018-03-12 14:10:00,174.0,174.01,173.68,173.72,481305.0,165.2986,165.3081,164.9946,165.0326,481305.0
2018-03-12 14:15:00,173.72,173.79,173.66,173.79,369710.0,165.0326,165.0991,164.9756,165.0991,369710.0
2018-03-12 14:20:00,173.79,173.87,173.73,173.84,187842.0,165.0991,165.1751,165.0421,165.1466,187842.0
2018-03-12 14:25:00,173.83,173.9,173.81,173.84,348080.0,165.1371,165.2036,165.1181,165.1466,348080.0
2018-03-12 14:30:00,173.84,173.92,173.75,173.85,360216.0,165.1466,165.2226,165.0611,165.1561,360216.0
2018-03-12 14:35:00,173.85,173.91,173.7,173.87,327711.0,165.1561,165.2131,165.0136,165.1751,327711.0
2018-03-12 14:40:00,173.89,173.89,173.6,173.71,308178.0,165.1941,165.1941,164.9186,165.0231,308178.0
2018-03-12 14:45:00,173.71,173.75,173.65,173.72,223686.0,165.0231,165.0611,164.9661,165.0326,223686.0
2018-03-12 14:50:00,173.72,173.94,173.7,173.86,495785.0,165.0326,165.2416,165.0136,165.1656,495785.0
2018-03-12 14:55:00,173.86,173.95,173.72,173.9,456951.0,165.1656,165.2511,165.0326,165.2036,456951.0
2018-03-12 15:00:00,173.89,174.04,173.84,174.04,280750.0,165.1941,165.3366,165.1466,165.3366,280750.0
2018-03-12 15:05:00,174.03,174.11,173.97,174.07,365674.0,165.3271,165.4031,165.2701,165.3651,365674.0
2018-03-12 15:10:00,174.07,174.11,174.03,174.05,331848.0,165.3651,165.4031,165.3271,165.3461,331848.0
2018-03-12 15:15:00,174.06,174.11,174.02,174.06,407866.0,165.3556,165.4031,165.3176,165.3556,407866.0
2018-03-12 15:20:00,174.05,174.15,174.05,174.14,290298.0,165.3461,165.4411,165.3461,165.4316,290298.0
2018-03-12 15:25:00,174.14,174.15,174.03,174.1,312290.0,165.4316,165.4411,165.3271,165.3936,312290.0
2018-03-12 15:30:00,174.08,174.23,174.04,174.22,396840.0,165.3746,165.5171,165.3366,165.5076,396840.0
2018-03-12 15:35:00,174.23,174.24,174.11,174.22,564058.0,165.5171,165.5266,165.4031,165.5076,564058.0
2018-03-12 15:40:00,174.21,174.33,174.19,174.31,346077.0,165.4981,165.6121,165.4791,165.5931,346077.0
2018-03-12 15:45:00,174.32,174.43,174.31,174.4,872727.0,165.6026,165.7071,165.5931,165.6786,872727.0
2018-03-12 15:50:00,174.39,174.4,174.03,174.05,1009630.0,165.6691,165.6786,165.3271,165.3461,1009630.0
2018-03-12 15:55:00,174.05,174.18,173.86,173.87,1504249.0,165.3461,165.4696,165.1656,165.1751,1504249.0
2018-03-13 09:30:00,174.78,175.0,174.7,174.97,754937.0,166.0396,166.2486,165.9636,166.2201,754937.0
2018-03-13 09:35:00,174.96,175.07,174.81,174.99,624601.0,166.2106,166.3151,166.0681,166.2391,624601.0
2018-03-13 09:40:00,175.0,175.13,174.96,175.05,494619.0,166.2486,166.3721,166.2106,166.2961,494619.0
2018-03-13 09:45:00,175.06,175.21,174.98,175.0,577418.0,166.3056,166.4481,166.2296,166.2486,577418.0
2018-03-13 09:50:00,175.0,175.05,174.78,174.78,672451.0,166.2486,166.2961,166.0396,166.0396,672451.0
2018-03-13 09:55:00,174.79,174.87,174.76,174.79,393579.0,166.0491,166.1251,166.0206,166.0491,393579.0
2018-03-13 10:00:00,174.8,174.82,174.56,174.72,514368.0,166.0586,166.0776,165.8306,165.9826,514368.0
2018-03-13 10:05:00,174.73,174.78,174.64,174.72,291080.0,165.9921,166.0396,165.9066,165.9826,291080.0
2018-03-13 10:10:00,174.72,174.87,174.71,174.81,207616.0,165.9826,166.1251,165.9731,166.0681,207616.0
2018-03-13 10:15:00,174.81,175.06,174.81,175.02,352814.0,166.0681,166.3056,166.0681,166.2676,352814.0
2018-03-13 10:20:00,175.02,175.06,174.93,174.95,300809.0,166.2676,166.3056,166.1821,166.2011,300809.0
2018-03-13 10:25:00,174.95,175.0,174.72,174.74,252928.0,166.2011,166.2486,165.9826,166.0016,252928.0
2018-03-13 10:30:00,174.74,174.76,174.31,174.35,552561.0,166.0016,166.0206,165.5931,165.6311,552561.0
2018-03-13 10:35:00,174.34,174.34,174.15,174.16,435597.0,165.6216,165.6216,165.4411,165.4506,435597.0
2018-03-13 10:40:00,174.17,174.44,174.16,174.41,342520.0,165.4601,165.7166,165.4506,165.6881,342520.0
2018-03-13 10:45:00,174.41,174.45,174.23,174.23,246665.0,165.6881,165.7261,165.5171,165.5171,246665.0
2018-03-13 10:50:00,174.23,174.23,173.91,173.97,364749.0,165.5171,165.5171,165.2131,165.2701,364749.0
2018-03-13 10:55:00,173.97,174.1,173.85,173.88,646354.0,165.2701,165.3936,165.1561,165.1846,646354.0
2018-03-13 11:00:00,173.89,173.91,173.56,173.66,1103681.0,165.1941,165.2131,164.8806,164.9756,1103681.0
2018-03-13 11:05:00,173.65,173.68,173.23,173.23,534065.0,164.9661,164.9946,164.5671,164.5671,534065.0
2018-03-13 11:10:00,173.23,173.46,173.18,173.29,554674.0,164.5671,164.7856,164.5196,164.6241,554674.0
2018-03-13 11:15:00,173.32,173.35,172.98,173.33,775723.0,164.6526,164.6811,164.3296,164.6621,775723.0
2018-03-13 11:20:00,173.33,173.45,173.3,173.33,495675.0,164.6621,164.7761,164.6336,164.6621,495675.0
2018-03-13 11:25:00,173.33,173.33,172.8,172.98,693083.0,164.6621,164.6621,164.1586,164.3296,693083.0
2018-03-13 11:30:00,172.99,173.2,172.74,172.74,623089.0,164.3391,164.5386,164.1016,164.1016,623089.0
2018-03-13 11:35:00,172.74,173.07,172.72,173.01,605155.0,164.1016,164.4151,164.0826,164.3581,605155.0
2018-03-13 11:40:00,173.02,173.26,172.97,173.08,454590.0,164.3676,164.5956,164.3201,164.4246,454590.0
2018-03-13 11:45:00,173.08,173.3,173.0,173.3,624346.0,164.4246,164.6336,164.3486,164.6336,624346.0
2018-03-13 11:50:00,173.3,173.34,173.17,173.31,277209.0,164.6336,164.6716,164.5101,164.6431,277209.0
2018-03-13 11:55:00,173.29,173.31,173.01,173.02,329084.0,164.6241,164.6431,164.3581,164.3676,329084.0
2018-03-13 12:00:00,173.02,173.08,172.45,172.45,602653.0,164.3676,164.4246,163.8261,163.8261,602653.0
2018-03-13 12:05:00,172.45,172.69,171.96,172.23,1296142.0,163.8261,164.0541,163.3606,163.6171,1296142.0
2018-03-13 12:10:00,172.22,172.3,172.09,172.25,555957.0,163.6076,163.6836,163.4841,163.6361,555957.0
2018-03-13 12:15:00,172.26,172.65,172.25,172.61,772241.0,163.6456,164.0161,163.6361,163.9781,772241.0
2018-03-13 12:20:00,172.61,172.76,172.56,172.59,468945.0,163.9781,164.1206,163.9306,163.9591,468945.0
2018-03-13 12:25:00,172.58,172.68,172.44,172.67,296857.0,163.9496,164.0446,163.8166,164.0351,296857.0
2018-03-13 12:30:00,172.67,172.94,172.66,172.84,327148.0,164.0351,164.2916,164.0256,164.1966,327148.0
2018-03-13 12:35:00,172.85,172.9,172.74,172.85,237258.0,164.2061,164.2536,164.1016,164.2061,237258.0
2018-03-13 12:40:00,172.85,172.85,172.63,172.72,287651.0,164.2061,164.2061,163.9971,164.0826,287651.0
2018-03-13 12:45:00,172.71,172.98,172.57,172.94,366161.0,164.0731,164.3296,163.9401,164.2916,366161.0
2018-03-13 12:50:00,172.94,173.09,172.94,172.97,283591.0,164.2916,164.4341,164.2916,164.3201,283591.0
2018-03-13 12:55:00,172.98,173.07,172.93,172.94,164573.0,164.3296,164.4151,164.2821,164.2916,164573.0
2018-03-13 13:00:00,172.94,173.19,172.94,173.14,455669.0,164.2916,164.5291,164.2916,164.4816,455669.0
2018-03-13 13:05:00,173.14,173.19,173.0,173.11,316604.0,164.4816,164.5291,164.3486,164.4531,316604.0
2018-03-13 13:10:00,173.13,173.24,173.09,173.2,123494.0,164.4721,164.5766,164.4341,164.5386,123494.0
2018-03-13 13:15:00,173.22,173.28,173.12,173.2,226849.0,164.5576,164.6146,164.4626,164.5386,226849.0
2018-03-13 13:20:00,173.2,173.26,172.97,173.02,248407.0,164.5386,164.5956,164.3201,164.3676,248407.0
2018-03-13 13:25:00,173.02,173.11,172.97,173.08,196074.0,164.3676,164.4531,164.3201,164.4246,196074.0
2018-03-13 13:30:00,173.08,173.22,173.04,173.13,187036.0,164.4246,164.5576,164.3866,164.4721,187036.0
2018-03-13 13:35:00,173.14,173.22,173.07,173.18,204070.0,164.4816,164.5576,164.4151,164.5196,204070.0
2018-03-13 13:40:00,173.17,173.25,172.98,173.0,511745.0,164.5101,164.5861,164.3296,164.3486,511745.0
2018-03-13 13:45:00,172.99,173.03,172.68,172.78,724390.0,164.3391,164.3771,164.0446,164.1396,724390.0
2018-03-13 13:50:00,172.76,172.91,172.66,172.79,255453.0,164.1206,164.2631,164.0256,164.1491,255453.0
2018-03-13 13:55:00,172.78,172.81,172.56,172.6,263729.0,164.1396,164.1681,163.9306,163.9686,263729.0
2018-03-13 14:00:00,172.61,172.82,172.58,172.79,662324.0,163.9781,164.1776,163.9496,164.1491,662324.0
2018-03-13 14:05:00,172.79,172.81,172.6,172.6,372449.0,164.1491,164.1681,163.9686,163.9686,372449.0
2018-03-13 14:10:00,172.6,172.68,172.25,172.26,479409.0,163.9686,164.0446,163.6361,163.6456,479409.0
2018-03-13 14:15:00,172.27,172.45,172.18,172.43,374649.0,163.6551,163.8261,163.5696,163.8071,374649.0
2018-03-13 14:20:00,172.43,172.48,172.24,172.27,241840.0,163.8071,163.8546,163.6266,163.6551,241840.0
2018-03-13 14:25:00,172.27,172.45,172.17,172.26,152156.0,163.6551,163.8261,163.5601,163.6456,152156.0
2018-03-13 14:30:00,172.26,172.67,172.24,172.62,354834.0,163.6456,164.0351,163.6266,163.9876,354834.0
2018-03-13 14:35:00,172.62,172.63,172.36,172.41,297397.0,163.9876,163.9971,163.7406,163.7881,297397.0
2018-03-13 14:40:00,172.41,172.47,172.09,172.1,425598.0,163.7881,163.8451,163.4841,163.4936,425598.0
2018-03-13 14:45:00,172.11,172.26,172.06,172.08,388520.0,163.5031,163.6456,163.4556,163.4746,388520.0
2018-03-13 14:50:00,172.09,172.16,171.91,172.03,610221.0,163.4841,163.5506,163.3131,163.4271,610221.0
2018-03-13 14:55:00,172.03,172.26,171.89,172.18,381448.0,163.4271,163.6456,163.2941,163.5696,381448.0
2018-03-13 15:00:00,172.19,172.41,171.84,171.9,613262.0,163.5791,163.7881,163.2466,163.3036,613262.0
2018-03-13 15:05:00,171.89,172.04,171.81,171.99,450082.0,163.2941,163.4366,163.2181,163.3891,450082.0
2018-03-13 15:10:00,171.99,172.03,171.62,171.69,834638.0,163.3891,163.4271,163.0376,163.1041,834638.0
2018-03-13 15:15:00,171.7,171.86,171.59,171.74,361895.0,163.1136,163.2656,163.0091,163.1516,361895.0
2018-03-13 15:20:00,171.75,171.79,171.42,171.56,775165.0,163.1611,163.1991,162.8476,162.9806,775165.0
2018-03-13 15:25:00,171.57,171.65,171.4,171.55,420605.0,162.9901,163.0661,162.8286,162.9711,420605.0
2018-03-13 15:30:00,171.55,171.77,171.48,171.52,374368.0,162.9711,163.1801,162.9046,162.9426,374368.0
2018-03-13 15:35:00,171.52,171.73,171.34,171.4,481638.0,162.9426,163.1421,162.7716,162.8286,481638.0
2018-03-13 15:40:00,171.39,171.58,171.26,171.53,611560.0,162.8191,162.9996,162.6956,162.9521,611560.0
2018-03-13 15:45:00,171.54,171.54,171.27,171.31,516365.0,162.9616,162.9616,162.7051,162.7431,516365.0
2018-03-13 15:50:00,171.31,171.88,171.31,171.82,1023477.0,162.7431,163.2846,162.7431,163.2276,1023477.0
2018-03-13 15:55:00,171.82,171.93,171.7,171.77,1516874.0,163.2276,163.3321,163.1136,163.1801,1516874.0
2018-03-14 09:30:00,172.58,172.74,172.25,172.3,823344.0,163.9496,164.1016,163.6361,163.6836,823344.0
2018-03-14 09:35:00,172.29,172.33,172.09,172.11,552087.0,163.6741,163.7121,163.4841,163.5031,552087.0
2018-03-14 09:40:00,172.1,172.31,171.93,172.22,554778.0,163.4936,163.6931,163.3321,163.6076,554778.0
2018-03-14 09:45:00,172.22,172.32,171.87,171.91,286449.0,163.6076,163.7026,163.2751,163.3131,286449.0
2018-03-14 09:50:00,171.9,172.15,171.87,172.06,305869.0,163.3036,163.5411,163.2751,163.4556,305869.0
2018-03-14 09:55:00,172.07,172.12,171.88,172.12,434405.0,163.4651,163.5126,163.2846,163.5126,434405.0
2018-03-14 10:00:00,172.13,172.64,172.13,172.57,585244.0,163.5221,164.0066,163.5221,163.9401,585244.0
2018-03-14 10:05:00,172.56,172.62,172.43,172.45,176546.0,163.9306,163.9876,163.8071,163.8261,176546.0
2018-03-14 10:10:00,172.44,172.5,171.91,171.97,512194.0,163.8166,163.8736,163.3131,163.3701,512194.0
2018-03-14 10:15:00,171.97,172.03,171.71,171.8,448179.0,163.3701,163.4271,163.1231,163.2086,448179.0
2018-03-14 10:20:00,171.78,172.0,171.71,171.93,543640.0,163.1896,163.3986,163.1231,163.3321,543640.0
2018-03-14 10:25:00,171.94,172.18,171.9,172.15,670967.0,163.3416,163.5696,163.3036,163.5411,670967.0
2018-03-14 10:30:00,172.14,172.32,172.0,172.24,208947.0,163.5316,163.7026,163.3986,163.6266,208947.0
2018-03-14 10:35:00,172.26,172.26,171.91,172.08,288968.0,163.6456,163.6456,163.3131,163.4746,288968.0
2018-03-14 10:40:00,172.06,172.27,172.0,172.26,238299.0,163.4556,163.6551,163.3986,163.6456,238299.0
2018-03-14 10:45:00,172.26,172.49,172.26,172.32,372722.0,163.6456,163.8641,163.6456,163.7026,372722.0
2018-03-14 10:50:00,172.31,172.4,172.21,172.3,145271.0,163.6931,163.7786,163.5981,163.6836,145271.0
2018-03-14 10:55:00,172.31,172.44,172.16,172.3,280816.0,163.6931,163.8166,163.5506,163.6836,280816.0
2018-03-14 11:00:00,172.3,172.4,171.97,171.99,335108.0,163.6836,163.7786,163.3701,163.3891,335108.0
2018-03-14 11:05:00,172.0,172.1,171.9,172.07,224367.0,163.3986,163.4936,163.3036,163.4651,224367.0
2018-03-14 11:10:00,172.06,172.06,171.77,171.82,169643.0,163.4556,163.4556,163.1801,163.2276,169643.0
2018-03-14 11:15:00,171.81,171.83,171.57,171.67,438903.0,163.2181,163.2371,162.9901,163.0851,438903.0
2018-03-14 11:20:00,171.67,171.69,171.42,171.68,431503.0,163.0851,163.1041,162.8476,163.0946,431503.0
2018-03-14 11:25:00,171.68,171.81,171.64,171.77,242857.0,163.0946,163.2181,163.0566,163.1801,242857.0
2018-03-14 11:30:00,171.8,171.93,171.62,171.62,188151.0,163.2086,163.3321,163.0376,163.0376,188151.0
2018-03-14 11:35:00,171.62,171.62,171.04,171.21,875272.0,163.0376,163.0376,162.4866,162.6481,875272.0
2018-03-14 11:40:00,171.2,171.35,170.96,171.33,589949.0,162.6386,162.7811,162.4106,162.7621,589949.0
2018-03-14 11:45:00,171.32,171.38,171.16,171.18,288265.0,162.7526,162.8096,162.6006,162.6196,288265.0
2018-03-14 11:50:00,171.18,171.53,171.18,171.36,395197.0,162.6196,162.9521,162.6196,162.7906,395197.0
2018-03-14 11:55:00,171.37,171.53,171.16,171.25,379530.0,162.8001,162.9521,162.6006,162.6861,379530.0
2018-03-14 12:00:00,171.26,171.46,171.23,171.36,175747.0,162.6956,162.8856,162.6671,162.7906,175747.0
2018-03-14 12:05:00,171.34,171.38,171.0,171.0,328751.0,162.7716,162.8096,162.4486,162.4486,328751.0
2018-03-14 12:10:00,171.0,171.19,170.93,171.18,359464.0,162.4486,162.6291,162.3821,162.6196,359464.0
2018-03-14 12:15:00,171.17,171.56,171.16,171.49,353742.0,162.6101,162.9806,162.6006,162.9141,353742.0
2018-03-14 12:20:00,171.49,171.6,171.38,171.48,270790.0,162.9141,163.0186,162.8096,162.9046,270790.0
2018-03-14 12:25:00,171.48,171.6,171.41,171.53,198351.0,162.9046,163.0186,162.8381,162.9521,198351.0
2018-03-14 12:30:00,171.56,171.71,171.48,171.63,223351.0,162.9806,163.1231,162.9046,163.0471,223351.0
2018-03-14 12:35:00,171.65,172.07,171.61,171.88,395066.0,163.0661,163.4651,163.0281,163.2846,395066.0
2018-03-14 12:40:00,171.88,171.98,171.81,171.89,241127.0,163.2846,163.3796,163.2181,163.2941,241127.0
2018-03-14 12:45:00,171.89,172.08,171.7,171.79,456010.0,163.2941,163.4746,163.1136,163.1991,456010.0
2018-03-14 12:50:00,171.78,171.87,171.65,171.81,392195.0,163.1896,163.2751,163.0661,163.2181,392195.0
2018-03-14 12:55:00,171.81,171.87,171.68,171.84,263675.0,163.2181,163.2751,163.0946,163.2466,263675.0
2018-03-14 13:00:00,171.81,171.81,171.47,171.6,419268.0,163.2181,163.2181,162.8951,163.0186,419268.0
2018-03-14 13:05:00,171.61,171.74,171.56,171.61,203572.0,163.0281,163.1516,162.9806,163.0281,203572.0
2018-03-14 13:10:00,171.64,171.67,171.45,171.48,226367.0,163.0566,163.0851,162.8761,162.9046,226367.0
2018-03-14 13:15:00,171.48,171.73,171.43,171.71,204427.0,162.9046,163.1421,162.8571,163.1231,204427.0
2018-03-14 13:20:00,171.72,171.9,171.7,171.88,251694.0,163.1326,163.3036,163.1136,163.2846,251694.0
2018-03-14 13:25:00,171.88,171.96,171.71,171.79,219032.0,163.2846,163.3606,163.1231,163.1991,219032.0
2018-03-14 13:30:00,171.79,172.05,171.79,171.99,358992.0,163.1991,163.4461,163.1991,163.3891,358992.0
2018-03-14 13:35:00,171.97,172.17,171.95,172.16,294965.0,163.3701,163.5601,163.3511,163.5506,294965.0
2018-03-14 13:40:00,172.15,172.22,172.1,172.15,221881.0,163.5411,163.6076,163.4936,163.5411,221881.0
2018-03-14 13:45:00,172.16,172.42,172.15,172.37,469815.0,163.5506,163.7976,163.5411,163.7501,469815.0
2018-03-14 13:50:00,172.37,172.66,172.37,172.55,619174.0,163.7501,164.0256,163.7501,163.9211,619174.0
2018-03-14 13:55:00,172.56,172.59,172.35,172.36,547462.0,163.9306,163.9591,163.7311,163.7406,547462.0
2018-03-14 14:00:00,172.36,172.46,172.25,172.31,374336.0,163.7406,163.8356,163.6361,163.6931,374336.0
2018-03-14 14:05:00,172.32,172.41,172.27,172.37,254501.0,163.7026,163.7881,163.6551,163.7501,254501.0
2018-03-14 14:10:00,172.37,172.38,172.12,172.16,407188.0,163.7501,163.7596,163.5126,163.5506,407188.0
2018-03-14 14:15:00,172.16,172.27,172.05,172.05,222395.0,163.5506,163.6551,163.4461,163.4461,222395.0
2018-03-14 14:20:00,172.05,172.25,172.04,172.24,253001.0,163.4461,163.6361,163.4366,163.6266,253001.0
2018-03-14 14:25:00,172.24,172.26,172.16,172.21,183351.0,163.6266,163.6456,163.5506,163.5981,183351.0
2018-03-14 14:30:00,172.21,172.36,172.2,172.33,197323.0,163.5981,163.7406,163.5886,163.7121,197323.0
2018-03-14 14:35:00,172.33,172.37,171.56,171.65,770556.0,163.7121,163.7501,162.9806,163.0661,770556.0
2018-03-14 14:40:00,171.66,171.72,171.35,171.38,619324.0,163.0756,163.1326,162.7811,162.8096,619324.0
2018-03-14 14:45:00,171.37,171.63,171.3,171.6,616514.0,162.8001,163.0471,162.7336,163.0186,616514.0
2018-03-14 14:50:00,171.6,171.72,171.49,171.56,261399.0,163.0186,163.1326,162.9141,162.9806,261399.0
2018-03-14 14:55:00,171.56,171.9,171.55,171.84,314026.0,162.9806,163.3036,162.9711,163.2466,314026.0
2018-03-14 15:00:00,171.84,171.86,171.63,171.63,327123.0,163.2466,163.2656,163.0471,163.0471,327123.0
2018-03-14 15:05:00,171.63,171.78,171.58,171.61,198789.0,163.0471,163.1896,162.9996,163.0281,198789.0
2018-03-14 15:10:00,171.61,171.66,171.31,171.55,393925.0,163.0281,163.0756,162.7431,162.9711,393925.0
2018-03-14 15:15:00,171.56,171.88,171.45,171.55,419562.0,162.9806,163.2846,162.8761,162.9711,419562.0
2018-03-14 15:20:00,171.55,171.79,171.37,171.72,315125.0,162.9711,163.1991,162.8001,163.1326,315125.0
2018-03-14 15:25:00,171.7,171.74,171.5,171.52,240230.0,163.1136,163.1516,162.9236,162.9426,240230.0
2018-03-14 15:30:00,171.52,171.69,171.47,171.49,297167.0,162.9426,163.1041,162.8951,162.9141,297167.0
2018-03-14 15:35:00,171.49,171.64,171.49,171.54,178823.0,162.9141,163.0566,162.9141,162.9616,178823.0
2018-03-14 15:40:00,171.53,171.54,171.34,171.53,318730.0,162.9521,162.9616,162.7716,162.9521,318730.0
2018-03-14 15:45:00,171.53,171.79,171.53,171.78,428567.0,162.9521,163.1991,162.9521,163.1896,428567.0
2018-03-14 15:50:00,171.77,171.78,171.54,171.69,551525.0,163.1801,163.1896,162.9616,163.1041,551525.0
2018-03-14 15:55:00,171.68,171.72,171.52,171.69,1274953.0,163.0946,163.1326,162.9426,163.1041,1274953.0
2018-03-15 09:30:00,171.85,171.91,171.52,171.57,706320.0,163.2561,163.3131,162.9426,162.9901,706320.0
2018-03-15 09:35:00,171.56,171.67,171.4,171.42,331321.0,162.9806,163.0851,162.8286,162.8476,331321.0
2018-03-15 09:40:00,171.42,171.5,171.3,171.41,353699.0,162.8476,162.9236,162.7336,162.8381,353699.0
2018-03-15 09:45:00,171.43,171.48,171.04,171.06,610445.0,162.8571,162.9046,162.4866,162.5056,610445.0
2018-03-15 09:50:00,171.06,171.44,171.03,171.41,351237.0,162.5056,162.8666,162.4771,162.8381,351237.0
2018-03-15 09:55:00,171.39,171.52,171.38,171.45,259554.0,162.8191,162.9426,162.8096,162.8761,259554.0
2018-03-15 10:00:00,171.45,171.76,171.45,171.75,531107.0,162.8761,163.1706,162.8761,163.1611,531107.0
2018-03-15 10:05:00,171.75,171.78,171.63,171.7,225751.0,163.1611,163.1896,163.0471,163.1136,225751.0
2018-03-15 10:10:00,171.7,171.81,171.63,171.63,409323.0,163.1136,163.2181,163.0471,163.0471,409323.0
2018-03-15 10:15:00,171.65,171.81,171.5,171.5,243758.0,163.0661,163.2181,162.9236,162.9236,243758.0
2018-03-15 10:20:00,171.49,171.62,171.48,171.55,227007.0,162.9141,163.0376,162.9046,162.9711,227007.0
2018-03-15 10:25:00,171.54,171.89,171.54,171.85,221007.0,162.9616,163.2941,162.9616,163.2561,221007.0
2018-03-15 10:30:00,171.86,172.1,171.81,171.82,463859.0,163.2656,163.4936,163.2181,163.2276,463859.0
2018-03-15 10:35:00,171.83,171.93,171.64,171.69,242583.0,163.2371,163.3321,163.0566,163.1041,242583.0
2018-03-15 10:40:00,171.68,171.8,171.61,171.67,157001.0,163.0946,163.2086,163.0281,163.0851,157001.0
2018-03-15 10:45:00,171.68,171.97,171.62,171.86,249716.0,163.0946,163.3701,163.0376,163.2656,249716.0
2018-03-15 10:50:00,171.87,171.88,171.69,171.75,117639.0,163.2751,163.2846,163.1041,163.1611,117639.0
2018-03-15 10:55:00,171.75,172.06,171.75,172.0,255402.0,163.1611,163.4556,163.1611,163.3986,255402.0
2018-03-15 11:00:00,172.02,172.3,172.02,172.16,390115.0,163.4176,163.6836,163.4176,163.5506,390115.0
2018-03-15 11:05:00,172.17,172.36,172.15,172.25,497624.0,163.5601,163.7406,163.5411,163.6361,497624.0
2018-03-15 11:10:00,172.25,172.39,172.19,172.38,272362.0,163.6361,163.7691,163.5791,163.7596,272362.0
2018-03-15 11:15:00,172.38,172.4,172.3,172.36,350078.0,163.7596,163.7786,163.6836,163.7406,350078.0
2018-03-15 11:20:00,172.36,172.41,172.33,172.41,212698.0,163.7406,163.7881,163.7121,163.7881,212698.0
2018-03-15 11:25:00,172.41,172.53,172.41,172.43,289274.0,163.7881,163.9021,163.7881,163.8071,289274.0
2018-03-15 11:30:00,172.44,172.46,172.3,172.32,184706.0,163.8166,163.8356,163.6836,163.7026,184706.0
2018-03-15 11:35:00,172.33,172.44,172.3,172.38,238580.0,163.7121,163.8166,163.6836,163.7596,238580.0
2018-03-15 11:40:00,172.39,172.39,172.27,172.31,164325.0,163.7691,163.7691,163.6551,163.6931,164325.0
2018-03-15 11:45:00,172.31,172.38,172.18,172.21,359522.0,163.6931,163.7596,163.5696,163.5981,359522.0
2018-03-15 11:50:00,172.21,172.25,172.03,172.04,240303.0,163.5981,163.6361,163.4271,163.4366,240303.0
2018-03-15 11:55:00,172.02,172.12,171.95,172.09,392121.0,163.4176,163.5126,163.3511,163.4841,392121.0
2018-03-15 12:00:00,172.12,172.18,172.01,172.05,183756.0,163.5126,163.5696,163.4081,163.4461,183756.0
2018-03-15 12:05:00,172.05,172.1,171.98,172.0,193829.0,163.4461,163.4936,163.3796,163.3986,193829.0
2018-03-15 12:10:00,171.99,172.03,171.79,171.88,217485.0,163.3891,163.4271,163.1991,163.2846,217485.0
2018-03-15 12:15:00,171.89,171.95,171.84,171.9,220134.0,163.2941,163.3511,163.2466,163.3036,220134.0
2018-03-15 12:20:00,171.9,171.96,171.8,171.82,192546.0,163.3036,163.3606,163.2086,163.2276,192546.0
2018-03-15 12:25:00,171.82,171.95,171.81,171.85,176629.0,163.2276,163.3511,163.2181,163.2561,176629.0
2018-03-15 12:30:00,171.86,171.94,171.63,171.71,362503.0,163.2656,163.3416,163.0471,163.1231,362503.0
2018-03-15 12:35:00,171.73,171.79,171.63,171.66,126382.0,163.1421,163.1991,163.0471,163.0756,126382.0
2018-03-15 12:40:00,171.67,171.9,171.65,171.89,175200.0,163.0851,163.3036,163.0661,163.2941,175200.0
2018-03-15 12:45:00,171.89,171.89,171.76,171.8,135365.0,163.2941,163.2941,163.1706,163.2086,135365.0
2018-03-15 12:50:00,171.8,172.03,171.8,171.92,207175.0,163.2086,163.4271,163.2086,163.3226,207175.0
2018-03-15 12:55:00,171.92,171.93,171.81,171.84,99483.0,163.3226,163.3321,163.2181,163.2466,99483.0
2018-03-15 13:00:00,171.84,171.92,171.8,171.91,191991.0,163.2466,163.3226,163.2086,163.3131,191991.0
2018-03-15 13:05:00,171.91,171.94,171.85,171.93,64491.0,163.3131,163.3416,163.2561,163.3321,64491.0
2018-03-15 13:10:00,171.93,171.94,171.83,171.84,96323.0,163.3321,163.3416,163.2371,163.2466,96323.0
2018-03-15 13:15:00,171.84,171.86,171.49,171.55,457755.0,163.2466,163.2656,162.9141,162.9711,457755.0
2018-03-15 13:20:00,171.55,171.63,171.47,171.58,294694.0,162.9711,163.0471,162.8951,162.9996,294694.0
2018-03-15 13:25:00,171.59,171.71,171.58,171.68,145251.0,163.0091,163.1231,162.9996,163.0946,145251.0
2018-03-15 13:30:00,171.67,171.76,171.61,171.62,284008.0,163.0851,163.1706,163.0281,163.0376,284008.0
2018-03-15 13:35:00,171.63,171.69,171.61,171.66,81432.0,163.0471,163.1041,163.0281,163.0756,81432.0
2018-03-15 13:40:00,171.67,171.67,171.58,171.59,99150.0,163.0851,163.0851,162.9996,163.0091,99150.0
2018-03-15 13:45:00,171.58,171.58,171.31,171.39,622943.0,162.9996,162.9996,162.7431,162.8191,622943.0
2018-03-15 13:50:00,171.4,171.45,171.25,171.32,199136.0,162.8286,162.8761,162.6861,162.7526,199136.0
2018-03-15 13:55:00,171.33,171.34,171.0,171.01,312513.0,162.7621,162.7716,162.4486,162.4581,312513.0
2018-03-15 14:00:00,171.01,171.17,170.9,171.16,544155.0,162.4581,162.6101,162.3536,162.6006,544155.0
2018-03-15 14:05:00,171.16,171.3,171.09,171.25,306784.0,162.6006,162.7336,162.5341,162.6861,306784.0
2018-03-15 14:10:00,171.26,171.31,171.11,171.17,187775.0,162.6956,162.7431,162.5531,162.6101,187775.0
2018-03-15 14:15:00,171.17,171.38,171.17,171.29,147542.0,162.6101,162.8096,162.6101,162.7241,147542.0
2018-03-15 14:20:00,171.29,171.37,171.25,171.28,143235.0,162.7241,162.8001,162.6861,162.7146,143235.0
2018-03-15 14:25:00,171.29,171.39,171.12,171.13,242679.0,162.7241,162.8191,162.5626,162.5721,242679.0
2018-03-15 14:30:00,171.13,171.27,171.13,171.24,146254.0,162.5721,162.7051,162.5721,162.6766,146254.0
2018-03-15 14:35:00,171.23,171.32,171.13,171.15,91246.0,162.6671,162.7526,162.5721,162.5911,91246.0
2018-03-15 14:40:00,171.15,171.27,171.04,171.09,211464.0,162.5911,162.7051,162.4866,162.5341,211464.0
2018-03-15 14:45:00,171.08,171.21,171.03,171.13,181045.0,162.5246,162.6481,162.4771,162.5721,181045.0
2018-03-15 14:50:00,171.14,171.17,171.08,171.15,188043.0,162.5816,162.6101,162.5246,162.5911,188043.0
2018-03-15 14:55:00,171.16,171.53,171.15,171.51,281283.0,162.6006,162.9521,162.5911,162.9331,281283.0
2018-03-15 15:00:00,171.5,171.5,171.4,171.47,134994.0,162.9236,162.9236,162.8286,162.8951,134994.0
2018-03-15 15:05:00,171.46,171.57,171.39,171.49,369937.0,162.8856,162.9901,162.8191,162.9141,369937.0
2018-03-15 15:10:00,171.49,171.52,171.39,171.42,231745.0,162.9141,162.9426,162.8191,162.8476,231745.0
2018-03-15 15:15:00,171.43,171.5,171.26,171.34,188419.0,162.8571,162.9236,162.6956,162.7716,188419.0
2018-03-15 15:20:00,171.36,171.55,171.35,171.49,338121.0,162.7906,162.9711,162.7811,162.9141,338121.0
2018-03-15 15:25:00,171.5,171.6,171.45,171.59,109521.0,162.9236,163.0186,162.8761,163.0091,109521.0
2018-03-15 15:30:00,171.58,171.66,171.52,171.61,292216.0,162.9996,163.0756,162.9426,163.0281,292216.0
2018-03-15 15:35:00,171.62,171.7,171.5,171.51,142958.0,163.0376,163.1136,162.9236,162.9331,142958.0
2018-03-15 15:40:00,171.52,171.61,171.5,171.54,156199.0,162.9426,163.0281,162.9236,162.9616,156199.0
2018-03-15 15:45:00,171.55,171.67,171.55,171.67,376146.0,162.9711,163.0851,162.9711,163.0851,376146.0
2018-03-15 15:50:00,171.67,171.68,171.45,171.47,363698.0,163.0851,163.0946,162.8761,162.8951,363698.0
2018-03-15 15:55:00,171.47,171.6,171.42,171.43,1086917.0,162.8951,163.0186,162.8476,162.8571,1086917.0
2018-03-16 09:30:00,171.74,172.06,171.7,171.83,1233700.0,163.1516,163.4556,163.1136,163.2371,1233700.0
2018-03-16 09:35:00,171.86,171.9,171.7,171.82,210280.0,163.2656,163.3036,163.1136,163.2276,210280.0
2018-03-16 09:40:00,171.8,172.19,171.77,172.18,421290.0,163.2086,163.5791,163.1801,163.5696,421290.0
2018-03-16 09:45:00,172.18,172.2,171.84,171.92,272119.0,163.5696,163.5886,163.2466,163.3226,272119.0
2018-03-16 09:50:00,171.92,172.09,171.83,172.02,229211.0,163.3226,163.4841,163.2371,163.4176,229211.0
2018-03-16 09:55:00,172.01,172.09,171.93,172.03,165882.0,163.4081,163.4841,163.3321,163.4271,165882.0
2018-03-16 10:00:00,172.03,172.16,171.8,171.86,259696.0,163.4271,163.5506,163.2086,163.2656,259696.0
2018-03-16 10:05:00,171.89,171.99,171.75,171.76,276028.0,163.2941,163.3891,163.1611,163.1706,276028.0
2018-03-16 10:10:00,171.77,171.99,171.69,171.92,273112.0,163.1801,163.3891,163.1041,163.3226,273112.0
2018-03-16 10:15:00,171.92,172.11,171.91,172.09,234336.0,163.3226,163.5031,163.3131,163.4841,234336.0
2018-03-16 10:20:00,172.09,172.19,172.03,172.13,226100.0,163.4841,163.5791,163.4271,163.5221,226100.0
2018-03-16 10:25:00,172.13,172.13,171.98,172.05,94963.0,163.5221,163.5221,163.3796,163.4461,94963.0
2018-03-16 10:30:00,172.05,172.16,172.04,172.09,150772.0,163.4461,163.5506,163.4366,163.4841,150772.0
2018-03-16 10:35:00,172.09,172.16,171.98,172.01,346824.0,163.4841,163.5506,163.3796,163.4081,346824.0
2018-03-16 10:40:00,172.01,172.02,171.82,171.83,329209.0,163.4081,163.4176,163.2276,163.2371,329209.0
2018-03-16 10:45:00,171.83,171.92,171.81,171.91,155339.0,163.2371,163.3226,163.2181,163.3131,155339.0
2018-03-16 10:50:00,171.92,172.03,171.86,171.97,182465.0,163.3226,163.4271,163.2656,163.3701,182465.0
2018-03-16 10:55:00,171.98,171.98,171.83,171.96,198701.0,163.3796,163.3796,163.2371,163.3606,198701.0
2018-03-16 11:00:00,171.95,172.08,171.93,172.08,186767.0,163.3511,163.4746,163.3321,163.4746,186767.0
2018-03-16 11:05:00,172.06,172.07,171.79,171.79,222015.0,163.4556,163.4651,163.1991,163.1991,222015.0
2018-03-16 11:10:00,171.79,171.85,171.65,171.68,205220.0,163.1991,163.2561,163.0661,163.0946,205220.0
2018-03-16 11:15:00,171.67,171.7,171.59,171.69,132857.0,163.0851,163.1136,163.0091,163.1041,132857.0
2018-03-16 11:20:00,171.68,171.75,171.62,171.62,103940.0,163.0946,163.1611,163.0376,163.0376,103940.0
2018-03-16 11:25:00,171.62,171.72,171.48,171.71,360673.0,163.0376,163.1326,162.9046,163.1231,360673.0
2018-03-16 11:30:00,171.71,171.79,171.68,171.72,158172.0,163.1231,163.1991,163.0946,163.1326,158172.0
2018-03-16 11:35:00,171.71,171.72,171.51,171.61,147866.0,163.1231,163.1326,162.9331,163.0281,147866.0
2018-03-16 11:40:00,171.61,171.62,171.33,171.47,238097.0,163.0281,163.0376,162.7621,162.8951,238097.0
2018-03-16 11:45:00,171.48,171.55,171.38,171.4,255693.0,162.9046,162.9711,162.8096,162.8286,255693.0
2018-03-16 11:50:00,171.4,171.49,171.37,171.38,299786.0,162.8286,162.9141,162.8001,162.8096,299786.0
2018-03-16 11:55:00,171.37,171.37,170.93,171.02,640272.0,162.8001,162.8001,162.3821,162.4676,640272.0
2018-03-16 12:00:00,171.02,171.26,170.99,171.22,533845.0,162.4676,162.6956,162.4391,162.6576,533845.0
2018-03-16 12:05:00,171.23,171.28,171.05,171.23,145304.0,162.6671,162.7146,162.4961,162.6671,145304.0
2018-03-16 12:10:00,171.23,171.28,171.06,171.26,197829.0,162.6671,162.7146,162.5056,162.6956,197829.0
2018-03-16 12:15:00,171.26,171.29,171.12,171.24,229958.0,162.6956,162.7241,162.5626,162.6766,229958.0
2018-03-16 12:20:00,171.24,171.31,171.15,171.28,78705.0,162.6766,162.7431,162.5911,162.7146,78705.0
2018-03-16 12:25:00,171.27,171.32,171.19,171.27,146864.0,162.7051,162.7526,162.6291,162.7051,146864.0
2018-03-16 12:30:00,171.27,171.33,171.09,171.26,154323.0,162.7051,162.7621,162.5341,162.6956,154323.0
2018-03-16 12:35:00,171.25,171.4,171.24,171.3,120099.0,162.6861,162.8286,162.6766,162.7336,120099.0
2018-03-16 12:40:00,171.3,171.43,171.24,171.33,198804.0,162.7336,162.8571,162.6766,162.7621,198804.0
2018-03-16 12:45:00,171.32,171.43,171.32,171.42,163070.0,162.7526,162.8571,162.7526,162.8476,163070.0
2018-03-16 12:50:00,171.43,171.47,171.33,171.4,91287.0,162.8571,162.8951,162.7621,162.8286,91287.0
2018-03-16 12:55:00,171.38,171.46,171.36,171.45,54509.0,162.8096,162.8856,162.7906,162.8761,54509.0
2018-03-16 13:00:00,171.44,171.54,171.42,171.42,103833.0,162.8666,162.9616,162.8476,162.8476,103833.0
2018-03-16 13:05:00,171.41,171.49,171.32,171.44,156361.0,162.8381,162.9141,162.7526,162.8666,156361.0
2018-03-16 13:10:00,171.45,171.46,171.32,171.37,61764.0,162.8761,162.8856,162.7526,162.8001,61764.0
2018-03-16 13:15:00,171.36,171.39,171.24,171.27,75978.0,162.7906,162.8191,162.6766,162.7051,75978.0
2018-03-16 13:20:00,171.25,171.33,171.2,171.24,203057.0,162.6861,162.7621,162.6386,162.6766,203057.0
2018-03-16 13:25:00,171.24,171.28,171.12,171.17,129305.0,162.6766,162.7146,162.5626,162.6101,129305.0
2018-03-16 13:30:00,171.18,171.29,171.14,171.29,65683.0,162.6196,162.7241,162.5816,162.7241,65683.0
2018-03-16 13:35:00,171.28,171.3,171.22,171.3,62304.0,162.7146,162.7336,162.6576,162.7336,62304.0
2018-03-16 13:40:00,171.29,171.37,171.12,171.14,90394.0,162.7241,162.8001,162.5626,162.5816,90394.0
2018-03-16 13:45:00,171.14,171.25,171.03,171.07,291729.0,162.5816,162.6861,162.4771,162.5151,291729.0
2018-03-16 13:50:00,171.08,171.18,171.08,171.11,76500.0,162.5246,162.6196,162.5246,162.5531,76500.0
2018-03-16 13:55:00,171.11,171.17,171.1,171.14,86277.0,162.5531,162.6101,162.5436,162.5816,86277.0
2018-03-16 14:00:00,171.16,171.22,171.13,171.18,73024.0,162.6006,162.6576,162.5721,162.6196,73024.0
2018-03-16 14:05:00,171.19,171.21,171.12,171.15,72507.0,162.6291,162.6481,162.5626,162.5911,72507.0
2018-03-16 14:10:00,171.14,171.14,171.04,171.05,122337.0,162.5816,162.5816,162.4866,162.4961,122337.0
2018-03-16 14:15:00,171.04,171.1,171.03,171.08,52221.0,162.4866,162.5436,162.4771,162.5246,52221.0
2018-03-16 14:20:00,171.08,171.21,171.06,171.16,118284.0,162.5246,162.6481,162.5056,162.6006,118284.0
2018-03-16 14:25:00,171.17,171.24,171.17,171.2,118689.0,162.6101,162.6766,162.6101,162.6386,118689.0
2018-03-16 14:30:00,171.19,171.21,171.1,171.21,83443.0,162.6291,162.6481,162.5436,162.6481,83443.0
2018-03-16 14:35:00,171.21,171.35,171.2,171.28,214020.0,162.6481,162.7811,162.6386,162.7146,214020.0
2018-03-16 14:40:00,171.28,171.29,171.21,171.24,43720.0,162.7146,162.7241,162.6481,162.6766,43720.0
2018-03-16 14:45:00,171.24,171.27,171.12,171.18,140019.0,162.6766,162.7051,162.5626,162.6196,140019.0
2018-03-16 14:50:00,171.17,171.25,171.11,171.22,111753.0,162.6101,162.6861,162.5531,162.6576,111753.0
2018-03-16 14:55:00,171.22,171.28,171.19,171.19,77592.0,162.6576,162.7146,162.6291,162.6291,77592.0
2018-03-16 15:00:00,171.19,171.27,171.16,171.19,114405.0,162.6291,162.7051,162.6006,162.6291,114405.0
2018-03-16 15:05:00,171.19,171.22,171.12,171.17,116525.0,162.6291,162.6576,162.5626,162.6101,116525.0
2018-03-16 15:10:00,171.17,171.22,171.16,171.21,148311.0,162.6101,162.6576,162.6006,162.6481,148311.0
2018-03-16 15:15:00,171.21,171.23,171.15,171.17,89615.0,162.6481,162.6671,162.5911,162.6101,89615.0
2018-03-16 15:20:00,171.17,171.2,171.12,171.13,118080.0,162.6101,162.6386,162.5626,162.5721,118080.0
2018-03-16 15:25:00,171.13,171.28,171.11,171.22,220441.0,162.5721,162.7146,162.5531,162.6576,220441.0
2018-03-16 15:30:00,171.23,171.31,171.21,171.25,254621.0,162.6671,162.7431,162.6481,162.6861,254621.0
2018-03-16 15:35:00,171.25,171.29,171.14,171.18,172473.0,162.6861,162.7241,162.5816,162.6196,172473.0
2018-03-16 15:40:00,171.19,171.26,171.16,171.22,235210.0,162.6291,162.6956,162.6006,162.6576,235210.0
2018-03-16 15:45:00,171.22,171.24,171.12,171.19,345076.0,162.6576,162.6766,162.5626,162.6291,345076.0
2018-03-16 15:50:00,171.19,171.47,171.19,171.42,1354990.0,162.6291,162.8951,162.6291,162.8476,1354990.0
2018-03-16 15:55:00,171.43,171.52,171.02,171.05,2307207.0,162.8571,162.9426,162.4676,162.4961,2307207.0
2018-03-19 09:30:00,169.18,169.22,168.68,168.72,1975284.0,160.9856,161.0237,160.5098,160.5479,1975284.0
2018-03-19 09:35:00,168.71,168.88,168.47,168.8,889035.0,160.5384,160.7001,160.31,160.624,889035.0
2018-03-19 09:40:00,168.81,168.91,168.58,168.62,755375.0,160.6335,160.7287,160.4147,160.4527,755375.0
2018-03-19 09:45:00,168.62,168.91,168.56,168.86,657369.0,160.4527,160.7287,160.3956,160.6811,657369.0
2018-03-19 09:50:00,168.86,169.17,168.84,168.98,493980.0,160.6811,160.9761,160.6621,160.7953,493980.0
2018-03-19 09:55:00,168.98,169.03,168.75,168.85,1129922.0,160.7953,160.8429,160.5764,160.6716,1129922.0
2018-03-19 10:00:00,168.84,168.96,168.68,168.77,899552.0,160.6621,160.7763,160.5098,160.5955,899552.0
2018-03-19 10:05:00,168.77,168.8,168.57,168.61,810513.0,160.5955,160.624,160.4051,160.4432,810513.0
2018-03-19 10:10:00,168.6,168.63,168.33,168.45,1136151.0,160.4337,160.4622,160.1768,160.291,1136151.0
2018-03-19 10:15:00,168.45,168.58,168.45,168.56,767951.0,160.291,160.4147,160.291,160.3956,767951.0
2018-03-19 10:20:00,168.55,168.55,168.32,168.5,600350.0,160.3861,160.3861,160.1673,160.3385,600350.0
2018-03-19 10:25:00,168.5,168.75,168.48,168.74,618453.0,160.3385,160.5764,160.3195,160.5669,618453.0
2018-03-19 10:30:00,168.74,168.77,168.63,168.72,327239.0,160.5669,160.5955,160.4622,160.5479,327239.0
2018-03-19 10:35:00,168.73,168.73,168.51,168.53,292628.0,160.5574,160.5574,160.3481,160.3671,292628.0
2018-03-19 10:40:00,168.53,168.54,168.03,168.08,815722.0,160.3671,160.3766,159.8913,159.9389,815722.0
2018-03-19 10:45:00,168.08,168.25,168.07,168.14,505727.0,159.9389,160.1006,159.9294,159.996,505727.0
2018-03-19 10:50:00,168.15,168.15,167.73,167.75,786110.0,160.0055,160.0055,159.6058,159.6249,786110.0
2018-03-19 10:55:00,167.77,167.86,167.61,167.74,758545.0,159.6439,159.7295,159.4916,159.6154,758545.0
2018-03-19 11:00:00,167.73,167.8,167.49,167.5,571541.0,159.6058,159.6724,159.3775,159.387,571541.0
2018-03-19 11:05:00,167.5,167.8,167.48,167.72,622895.0,159.387,159.6724,159.3679,159.5963,622895.0
2018-03-19 11:10:00,167.71,167.79,167.33,167.46,457936.0,159.5868,159.6629,159.2252,159.3489,457936.0
2018-03-19 11:15:00,167.47,167.47,167.19,167.31,462198.0,159.3584,159.3584,159.092,159.2062,462198.0
2018-03-19 11:20:00,167.31,167.43,167.19,167.33,561215.0,159.2062,159.3204,159.092,159.2252,561215.0
2018-03-19 11:25:00,167.32,167.44,167.24,167.41,383512.0,159.2157,159.3299,159.1396,159.3013,383512.0
2018-03-19 11:30:00,167.42,167.43,167.06,167.21,364647.0,159.3109,159.3204,158.9683,159.111,364647.0
2018-03-19 11:35:00,167.21,167.21,167.01,167.01,346211.0,159.111,159.111,158.9207,158.9207,346211.0
2018-03-19 11:40:00,167.0,167.01,166.68,166.7,788168.0,158.9112,158.9207,158.6067,158.6257,788168.0
2018-03-19 11:45:00,166.7,166.74,166.43,166.52,866999.0,158.6257,158.6638,158.3688,158.4544,866999.0
2018-03-19 11:50:00,166.51,166.7,166.42,166.49,952937.0,158.4449,158.6257,158.3593,158.4259,952937.0
2018-03-19 11:55:00,166.5,166.58,166.1,166.25,1155939.0,158.4354,158.5115,158.0548,158.1975,1155939.0
2018-03-19 12:00:00,166.24,166.44,166.17,166.36,1011093.0,158.188,158.3783,158.1214,158.3022,1011093.0
2018-03-19 12:05:00,166.37,166.68,166.35,166.44,748304.0,158.3117,158.6067,158.2927,158.3783,748304.0
2018-03-19 12:10:00,166.46,166.6,166.25,166.4,439954.0,158.3973,158.5306,158.1975,158.3403,439954.0
2018-03-19 12:15:00,166.39,166.45,166.19,166.38,541728.0,158.3307,158.3878,158.1404,158.3212,541728.0
2018-03-19 12:20:00,166.38,166.73,166.29,166.71,587030.0,158.3212,158.6543,158.2356,158.6352,587030.0
2018-03-19 12:25:00,166.7,166.78,166.5,166.77,522643.0,158.6257,158.7018,158.4354,158.6923,522643.0
2018-03-19 12:30:00,166.78,166.87,166.34,166.41,965742.0,158.7018,158.7875,158.2832,158.3498,965742.0
2018-03-19 12:35:00,166.41,166.64,166.41,166.57,226870.0,158.3498,158.5686,158.3498,158.502,226870.0
2018-03-19 12:40:00,166.58,166.64,166.35,166.36,200037.0,158.5115,158.5686,158.2927,158.3022,200037.0
2018-03-19 12:45:00,166.37,166.37,165.96,166.0,699080.0,158.3117,158.3117,157.9216,157.9596,699080.0
2018-03-19 12:50:00,166.0,166.49,165.96,166.48,345645.0,157.9596,158.4259,157.9216,158.4164,345645.0
2018-03-19 12:55:00,166.49,166.72,166.49,166.57,396567.0,158.4259,158.6448,158.4259,158.502,396567.0
2018-03-19 13:00:00,166.54,166.63,166.22,166.22,1149454.0,158.4735,158.5591,158.169,158.169,1149454.0
2018-03-19 13:05:00,166.22,166.26,165.82,165.87,1126746.0,158.169,158.207,157.7883,157.8359,1126746.0
2018-03-19 13:10:00,165.87,166.03,165.77,165.98,319401.0,157.8359,157.9882,157.7408,157.9406,319401.0
2018-03-19 13:15:00,165.97,166.23,165.9,166.18,482690.0,157.9311,158.1785,157.8645,158.1309,482690.0
2018-03-19 13:20:00,166.18,166.2,166.01,166.1,187707.0,158.1309,158.1499,157.9691,158.0548,187707.0
2018-03-19 13:25:00,166.08,166.08,165.75,166.06,493452.0,158.0358,158.0358,157.7217,158.0167,493452.0
2018-03-19 13:30:00,166.03,166.25,165.99,166.05,369492.0,157.9882,158.1975,157.9501,158.0072,369492.0
2018-03-19 13:35:00,166.06,166.4,165.98,166.4,580759.0,158.0167,158.3403,157.9406,158.3403,580759.0
2018-03-19 13:40:00,166.4,166.48,166.35,166.4,368508.0,158.3403,158.4164,158.2927,158.3403,368508.0
2018-03-19 13:45:00,166.4,166.51,166.34,166.39,505644.0,158.3403,158.4449,158.2832,158.3307,505644.0
2018-03-19 13:50:00,166.39,166.39,166.08,166.12,604080.0,158.3307,158.3307,158.0358,158.0738,604080.0
2018-03-19 13:55:00,166.12,166.42,166.04,166.38,258141.0,158.0738,158.3593,157.9977,158.3212,258141.0
2018-03-19 14:00:00,166.38,166.71,166.33,166.68,492393.0,158.3212,158.6352,158.2736,158.6067,492393.0
2018-03-19 14:05:00,166.67,166.68,166.54,166.54,263542.0,158.5972,158.6067,158.4735,158.4735,263542.0
2018-03-19 14:10:00,166.53,166.65,166.47,166.54,163076.0,158.464,158.5781,158.4069,158.4735,163076.0
2018-03-19 14:15:00,166.54,166.62,166.41,166.41,283913.0,158.4735,158.5496,158.3498,158.3498,283913.0
2018-03-19 14:20:00,166.42,166.43,166.13,166.18,377900.0,158.3593,158.3688,158.0833,158.1309,377900.0
2018-03-19 14:25:00,166.19,166.4,166.17,166.28,335698.0,158.1404,158.3403,158.1214,158.2261,335698.0
2018-03-19 14:30:00,166.28,166.28,165.99,166.02,352025.0,158.2261,158.2261,157.9501,157.9787,352025.0
2018-03-19 14:35:00,166.02,166.07,165.65,165.83,551834.0,157.9787,158.0262,157.6266,157.7979,551834.0
2018-03-19 14:40:00,165.82,166.21,165.63,166.2,1122593.0,157.7883,158.1595,157.6076,158.1499,1122593.0
2018-03-19 14:45:00,166.2,166.28,166.03,166.07,289389.0,158.1499,158.2261,157.9882,158.0262,289389.0
2018-03-19 14:50:00,166.07,166.43,165.95,166.41,798512.0,158.0262,158.3688,157.9121,158.3498,798512.0
2018-03-19 14:55:00,166.41,166.54,166.33,166.38,714167.0,158.3498,158.4735,158.2736,158.3212,714167.0
2018-03-19 15:00:00,166.39,166.39,166.14,166.33,317672.0,158.3307,158.3307,158.0928,158.2736,317672.0
2018-03-19 15:05:00,166.32,166.5,166.09,166.2,486725.0,158.2641,158.4354,158.0453,158.1499,486725.0
2018-03-19 15:10:00,166.2,166.38,166.16,166.38,217740.0,158.1499,158.3212,158.1119,158.3212,217740.0
2018-03-19 15:15:00,166.38,166.72,166.35,166.69,609591.0,158.3212,158.6448,158.2927,158.6162,609591.0
2018-03-19 15:20:00,166.7,166.84,166.43,166.45,608609.0,158.6257,158.7589,158.3688,158.3878,608609.0
2018-03-19 15:25:00,166.45,166.55,166.39,166.44,252568.0,158.3878,158.483,158.3307,158.3783,252568.0
2018-03-19 15:30:00,166.45,166.48,166.22,166.3,422807.0,158.3878,158.4164,158.169,158.2451,422807.0
2018-03-19 15:35:00,166.3,166.68,166.2,166.61,322331.0,158.2451,158.6067,158.1499,158.5401,322331.0
2018-03-19 15:40:00,166.6,166.69,166.43,166.53,423354.0,158.5306,158.6162,158.3688,158.464,423354.0
2018-03-19 15:45:00,166.52,167.02,166.5,166.9,907336.0,158.4544,158.9302,158.4354,158.816,907336.0
2018-03-19 15:50:00,166.89,166.97,166.68,166.91,1005703.0,158.8065,158.8826,158.6067,158.8256,1005703.0
2018-03-19 15:55:00,166.91,167.23,166.9,167.15,2261477.0,158.8256,159.1301,158.816,159.0539,2261477.0
2018-03-20 09:30:00,167.09,167.5,167.09,167.48,1707268.0,158.9968,159.387,158.9968,159.3679,1707268.0
2018-03-20 09:35:00,167.46,167.51,167.1,167.28,679945.0,159.3489,159.3965,159.0063,159.1776,679945.0
2018-03-20 09:40:00,167.29,167.85,167.29,167.78,1097923.0,159.1871,159.72,159.1871,159.6534,1097923.0
2018-03-20 09:45:00,167.78,167.97,167.72,167.76,692658.0,159.6534,159.8342,159.5963,159.6344,692658.0
2018-03-20 09:50:00,167.76,167.86,167.62,167.78,323818.0,159.6344,159.7295,159.5012,159.6534,323818.0
2018-03-20 09:55:00,167.74,167.75,167.42,167.44,510990.0,159.6154,159.6249,159.3109,159.3299,510990.0
2018-03-20 10:00:00,167.44,167.64,167.37,167.49,365075.0,159.3299,159.5202,159.2633,159.3775,365075.0
2018-03-20 10:05:00,167.5,167.61,167.33,167.4,417864.0,159.387,159.4916,159.2252,159.2918,417864.0
2018-03-20 10:10:00,167.39,167.44,167.12,167.16,635990.0,159.2823,159.3299,159.0254,159.0634,635990.0
2018-03-20 10:15:00,167.16,167.28,166.95,167.24,696322.0,159.0634,159.1776,158.8636,159.1396,696322.0
2018-03-20 10:20:00,167.24,167.43,167.24,167.35,449601.0,159.1396,159.3204,159.1396,159.2442,449601.0
2018-03-20 10:25:00,167.34,167.7,167.2,167.62,499727.0,159.2347,159.5773,159.1015,159.5012,499727.0
2018-03-20 10:30:00,167.62,167.92,167.62,167.77,377287.0,159.5012,159.7866,159.5012,159.6439,377287.0
2018-03-20 10:35:00,167.77,167.84,167.61,167.77,472920.0,159.6439,159.7105,159.4916,159.6439,472920.0
2018-03-20 10:40:00,167.77,167.85,167.49,167.5,246660.0,159.6439,159.72,159.3775,159.387,246660.0
2018-03-20 10:45:00,167.51,167.67,167.46,167.47,277568.0,159.3965,159.5487,159.3489,159.3584,277568.0
2018-03-20 10:50:00,167.46,167.79,167.43,167.73,262397.0,159.3489,159.6629,159.3204,159.6058,262397.0
2018-03-20 10:55:00,167.71,167.76,167.47,167.75,314576.0,159.5868,159.6344,159.3584,159.6249,314576.0
2018-03-20 11:00:00,167.76,167.85,167.56,167.59,207875.0,159.6344,159.72,159.4441,159.4726,207875.0
2018-03-20 11:05:00,167.59,167.7,167.46,167.52,256464.0,159.4726,159.5773,159.3489,159.406,256464.0
2018-03-20 11:10:00,167.54,167.69,167.26,167.32,273679.0,159.425,159.5678,159.1586,159.2157,273679.0
2018-03-20 11:15:00,167.32,167.45,167.29,167.36,197071.0,159.2157,159.3394,159.1871,159.2538,197071.0
2018-03-20 11:20:00,167.36,167.5,167.31,167.4,166553.0,159.2538,159.387,159.2062,159.2918,166553.0
2018-03-20 11:25:00,167.38,167.55,167.35,167.43,364351.0,159.2728,159.4346,159.2442,159.3204,364351.0
2018-03-20 11:30:00,167.45,167.47,167.3,167.31,140085.0,159.3394,159.3584,159.1967,159.2062,140085.0
2018-03-20 11:35:00,167.3,167.42,167.22,167.36,279720.0,159.1967,159.3109,159.1205,159.2538,279720.0
2018-03-20 11:40:00,167.37,167.37,167.09,167.22,348113.0,159.2633,159.2633,158.9968,159.1205,348113.0
2018-03-20 11:45:00,167.22,167.23,166.82,166.86,378288.0,159.1205,159.1301,158.7399,158.778,378288.0
2018-03-20 11:50:00,166.85,166.9,166.61,166.75,700315.0,158.7685,158.816,158.5401,158.6733,700315.0
2018-03-20 11:55:00,166.75,167.03,166.7,166.99,307026.0,158.6733,158.9397,158.6257,158.9017,307026.0
2018-03-20 12:00:00,166.99,167.13,166.84,167.06,270521.0,158.9017,159.0349,158.7589,158.9683,270521.0
2018-03-20 12:05:00,167.07,167.12,166.95,166.96,227266.0,158.9778,159.0254,158.8636,158.8731,227266.0
2018-03-20 12:10:00,166.96,167.32,166.94,167.26,259150.0,158.8731,159.2157,158.8541,159.1586,259150.0
2018-03-20 12:15:00,167.27,167.31,167.21,167.27,197585.0,159.1681,159.2062,159.111,159.1681,197585.0
2018-03-20 12:20:00,167.26,167.5,167.24,167.5,250201.0,159.1586,159.387,159.1396,159.387,250201.0
2018-03-20 12:25:00,167.49,167.73,167.48,167.62,307206.0,159.3775,159.6058,159.3679,159.5012,307206.0
2018-03-20 12:30:00,167.61,167.84,167.58,167.73,302103.0,159.4916,159.7105,159.4631,159.6058,302103.0
2018-03-20 12:35:00,167.73,167.74,167.48,167.48,330196.0,159.6058,159.6154,159.3679,159.3679,330196.0
2018-03-20 12:40:00,167.49,167.64,167.47,167.53,173939.0,159.3775,159.5202,159.3584,159.4155,173939.0
2018-03-20 12:45:00,167.49,167.53,167.39,167.49,152451.0,159.3775,159.4155,159.2823,159.3775,152451.0
2018-03-20 12:50:00,167.49,167.53,167.34,167.42,88544.0,159.3775,159.4155,159.2347,159.3109,88544.0
2018-03-20 12:55:00,167.42,167.47,167.32,167.41,169764.0,159.3109,159.3584,159.2157,159.3013,169764.0
2018-03-20 13:00:00,167.41,167.5,167.36,167.43,142932.0,159.3013,159.387,159.2538,159.3204,142932.0
2018-03-20 13:05:00,167.44,167.49,167.29,167.29,179963.0,159.3299,159.3775,159.1871,159.1871,179963.0
2018-03-20 13:10:00,167.28,167.38,167.15,167.16,350059.0,159.1776,159.2728,159.0539,159.0634,350059.0
2018-03-20 13:15:00,167.16,167.21,167.11,167.14,231509.0,159.0634,159.111,159.0159,159.0444,231509.0
2018-03-20 13:20:00,167.14,167.22,167.05,167.18,210470.0,159.0444,159.1205,158.9588,159.0825,210470.0
2018-03-20 13:25:00,167.18,167.23,167.1,167.14,203269.0,159.0825,159.1301,159.0063,159.0444,203269.0
2018-03-20 13:30:00,167.14,167.19,166.93,166.95,279495.0,159.0444,159.092,158.8446,158.8636,279495.0
2018-03-20 13:35:00,166.94,167.02,166.91,167.0,125750.0,158.8541,158.9302,158.8256,158.9112,125750.0
2018-03-20 13:40:00,167.0,167.09,166.94,167.01,234548.0,158.9112,158.9968,158.8541,158.9207,234548.0
2018-03-20 13:45:00,167.02,167.12,166.88,167.1,201017.0,158.9302,159.0254,158.797,159.0063,201017.0
2018-03-20 13:50:00,167.1,167.21,167.09,167.17,106985.0,159.0063,159.111,158.9968,159.073,106985.0
2018-03-20 13:55:00,167.17,167.24,166.99,166.99,229559.0,159.073,159.1396,158.9017,158.9017,229559.0
2018-03-20 14:00:00,167.0,167.28,166.88,167.28,316312.0,158.9112,159.1776,158.797,159.1776,316312.0
2018-03-20 14:05:00,167.29,167.4,167.22,167.25,258894.0,159.1871,159.2918,159.1205,159.1491,258894.0
2018-03-20 14:10:00,167.26,167.36,167.23,167.3,97223.0,159.1586,159.2538,159.1301,159.1967,97223.0
2018-03-20 14:15:00,167.3,167.44,167.27,167.42,137986.0,159.1967,159.3299,159.1681,159.3109,137986.0
2018-03-20 14:20:00,167.42,167.54,167.39,167.4,176255.0,159.3109,159.425,159.2823,159.2918,176255.0
2018-03-20 14:25:00,167.4,167.57,167.39,167.54,149957.0,159.2918,159.4536,159.2823,159.425,149957.0
2018-03-20 14:30:00,167.55,167.64,167.5,167.52,132641.0,159.4346,159.5202,159.387,159.406,132641.0
2018-03-20 14:35:00,167.52,167.6,167.47,167.57,211034.0,159.406,159.4821,159.3584,159.4536,211034.0
2018-03-20 14:40:00,167.57,167.65,167.5,167.63,301316.0,159.4536,159.5297,159.387,159.5107,301316.0
2018-03-20 14:45:00,167.62,167.69,167.52,167.61,317485.0,159.5012,159.5678,159.406,159.4916,317485.0
2018-03-20 14:50:00,167.61,167.73,167.6,167.67,157945.0,159.4916,159.6058,159.4821,159.5487,157945.0
2018-03-20 14:55:00,167.68,167.77,167.58,167.73,291484.0,159.5583,159.6439,159.4631,159.6058,291484.0
2018-03-20 15:00:00,167.73,167.91,167.72,167.86,411879.0,159.6058,159.7771,159.5963,159.7295,411879.0
2018-03-20 15:05:00,167.86,168.04,167.85,167.97,436419.0,159.7295,159.9008,159.72,159.8342,436419.0
2018-03-20 15:10:00,167.98,168.03,167.85,167.99,288078.0,159.8437,159.8913,159.72,159.8532,288078.0
2018-03-20 15:15:00,167.99,168.0,167.87,167.87,321877.0,159.8532,159.8628,159.7391,159.7391,321877.0
2018-03-20 15:20:00,167.87,167.92,167.83,167.84,138831.0,159.7391,159.7866,159.701,159.7105,138831.0
2018-03-20 15:25:00,167.85,167.85,167.75,167.76,236477.0,159.72,159.72,159.6249,159.6344,236477.0
2018-03-20 15:30:00,167.76,167.83,167.71,167.82,225106.0,159.6344,159.701,159.5868,159.6915,225106.0
2018-03-20 15:35:00,167.81,167.86,167.58,167.62,419810.0,159.682,159.7295,159.4631,159.5012,419810.0
2018-03-20 15:40:00,167.61,167.7,167.54,167.54,447486.0,159.4916,159.5773,159.425,159.425,447486.0
2018-03-20 15:45:00,167.53,167.62,167.5,167.56,435365.0,159.4155,159.5012,159.387,159.4441,435365.0
2018-03-20 15:50:00,167.55,167.65,167.46,167.58,664128.0,159.4346,159.5297,159.3489,159.4631,664128.0
2018-03-20 15:55:00,167.58,167.69,167.53,167.64,1195887.0,159.4631,159.5678,159.4155,159.5202,1195887.0
2018-03-21 09:30:00,167.23,167.4,167.07,167.36,577477.0,159.1301,159.2918,158.9778,159.2538,577477.0
2018-03-21 09:35:00,167.35,167.35,167.03,167.18,398617.0,159.2442,159.2442,158.9397,159.0825,398617.0
2018-03-21 09:40:00,167.16,167.3,167.02,167.25,336293.0,159.0634,159.1967,158.9302,159.1491,336293.0
2018-03-21 09:45:00,167.25,167.47,167.23,167.29,471406.0,159.1491,159.3584,159.1301,159.1871,471406.0
2018-03-21 09:50:00,167.28,167.5,167.24,167.47,374565.0,159.1776,159.387,159.1396,159.3584,374565.0
2018-03-21 09:55:00,167.46,167.58,167.36,167.41,361889.0,159.3489,159.4631,159.2538,159.3013,361889.0
2018-03-21 10:00:00,167.42,167.75,167.41,167.72,287882.0,159.3109,159.6249,159.3013,159.5963,287882.0
2018-03-21 10:05:00,167.72,167.84,167.49,167.83,427961.0,159.5963,159.7105,159.3775,159.701,427961.0
2018-03-21 10:10:00,167.83,167.99,167.82,167.87,387231.0,159.701,159.8532,159.6915,159.7391,387231.0
2018-03-21 10:15:00,167.88,167.91,167.74,167.76,316181.0,159.7486,159.7771,159.6154,159.6344,316181.0
2018-03-21 10:20:00,167.76,167.83,167.52,167.6,440545.0,159.6344,159.701,159.406,159.4821,440545.0
2018-03-21 10:25:00,167.61,167.65,167.53,167.56,240228.0,159.4916,159.5297,159.4155,159.4441,240228.0
2018-03-21 10:30:00,167.56,167.62,167.4,167.46,246616.0,159.4441,159.5012,159.2918,159.3489,246616.0
2018-03-21 10:35:00,167.47,167.59,167.32,167.58,398444.0,159.3584,159.4726,159.2157,159.4631,398444.0
2018-03-21 10:40:00,167.59,167.68,167.51,167.66,275894.0,159.4726,159.5583,159.3965,159.5392,275894.0
2018-03-21 10:45:00,167.66,167.75,167.55,167.58,290213.0,159.5392,159.6249,159.4346,159.4631,290213.0
2018-03-21 10:50:00,167.58,167.7,167.54,167.56,183713.0,159.4631,159.5773,159.425,159.4441,183713.0
2018-03-21 10:55:00,167.55,167.62,167.43,167.45,363401.0,159.4346,159.5012,159.3204,159.3394,363401.0
2018-03-21 11:00:00,167.45,167.53,167.35,167.36,148520.0,159.3394,159.4155,159.2442,159.2538,148520.0
2018-03-21 11:05:00,167.37,167.53,167.35,167.49,175343.0,159.2633,159.4155,159.2442,159.3775,175343.0
2018-03-21 11:10:00,167.5,167.56,167.44,167.53,85425.0,159.387,159.4441,159.3299,159.4155,85425.0
2018-03-21 11:15:00,167.56,167.71,167.55,167.66,158278.0,159.4441,159.5868,159.4346,159.5392,158278.0
2018-03-21 11:20:00,167.67,167.79,167.64,167.72,166898.0,159.5487,159.6629,159.5202,159.5963,166898.0
2018-03-21 11:25:00,167.74,167.76,167.65,167.7,63611.0,159.6154,159.6344,159.5297,159.5773,63611.0
2018-03-21 11:30:00,167.69,167.79,167.67,167.75,106440.0,159.5678,159.6629,159.5487,159.6249,106440.0
2018-03-21 11:35:00,167.75,167.82,167.67,167.81,142456.0,159.6249,159.6915,159.5487,159.682,142456.0
2018-03-21 11:40:00,167.82,167.83,167.72,167.75,227605.0,159.6915,159.701,159.5963,159.6249,227605.0
2018-03-21 11:45:00,167.75,167.85,167.73,167.84,150369.0,159.6249,159.72,159.6058,159.7105,150369.0
2018-03-21 11:50:00,167.84,168.15,167.83,168.1,384463.0,159.7105,160.0055,159.701,159.9579,384463.0
2018-03-21 11:55:00,168.09,168.22,168.0,168.04,262340.0,159.9484,160.0721,159.8628,159.9008,262340.0
2018-03-21 12:00:00,168.03,168.06,167.93,168.0,160286.0,159.8913,159.9199,159.7961,159.8628,160286.0
2018-03-21 12:05:00,167.99,168.07,167.93,168.03,217773.0,159.8532,159.9294,159.7961,159.8913,217773.0
2018-03-21 12:10:00,168.04,168.09,167.91,167.94,108527.0,159.9008,159.9484,159.7771,159.8057,108527.0
2018-03-21 12:15:00,167.94,168.07,167.93,168.07,115228.0,159.8057,159.9294,159.7961,159.9294,115228.0
2018-03-21 12:20:00,168.07,168.08,168.0,168.06,104047.0,159.9294,159.9389,159.8628,159.9199,104047.0
2018-03-21 12:25:00,168.06,168.06,168.0,168.04,63219.0,159.9199,159.9199,159.8628,159.9008,63219.0
2018-03-21 12:30:00,168.05,168.06,168.01,168.03,41327.0,159.9103,159.9199,159.8723,159.8913,41327.0
2018-03-21 12:35:00,168.03,168.07,168.0,168.07,32405.0,159.8913,159.9294,159.8628,159.9294,32405.0
2018-03-21 12:40:00,168.07,168.17,168.07,168.11,141241.0,159.9294,160.0245,159.9294,159.9674,141241.0
2018-03-21 12:45:00,168.12,168.17,168.01,168.09,84632.0,159.9769,160.0245,159.8723,159.9484,84632.0
2018-03-21 12:50:00,168.08,168.2,168.08,168.16,87973.0,159.9389,160.0531,159.9389,160.015,87973.0
2018-03-21 12:55:00,168.17,168.24,168.15,168.2,98471.0,160.0245,160.0911,160.0055,160.0531,98471.0
2018-03-21 13:00:00,168.21,168.24,168.09,168.11,91427.0,160.0626,160.0911,159.9484,159.9674,91427.0
2018-03-21 13:05:00,168.12,168.14,167.92,167.94,206396.0,159.9769,159.996,159.7866,159.8057,206396.0
2018-03-21 13:10:00,167.94,167.95,167.84,167.89,164902.0,159.8057,159.8152,159.7105,159.7581,164902.0
2018-03-21 13:15:00,167.89,167.92,167.79,167.85,206383.0,159.7581,159.7866,159.6629,159.72,206383.0
2018-03-21 13:20:00,167.84,167.91,167.82,167.88,83678.0,159.7105,159.7771,159.6915,159.7486,83678.0
2018-03-21 13:25:00,167.88,167.97,167.88,167.94,177901.0,159.7486,159.8342,159.7486,159.8057,177901.0
2018-03-21 13:30:00,167.94,167.95,167.88,167.88,54237.0,159.8057,159.8152,159.7486,159.7486,54237.0
2018-03-21 13:35:00,167.88,167.95,167.72,167.73,151854.0,159.7486,159.8152,159.5963,159.6058,151854.0
2018-03-21 13:40:00,167.72,167.86,167.72,167.78,152008.0,159.5963,159.7295,159.5963,159.6534,152008.0
2018-03-21 13:45:00,167.79,167.96,167.79,167.94,146544.0,159.6629,159.8247,159.6629,159.8057,146544.0
2018-03-21 13:50:00,167.93,167.98,167.87,167.96,139247.0,159.7961,159.8437,159.7391,159.8247,139247.0
2018-03-21 13:55:00,167.95,168.0,167.89,167.94,213868.0,159.8152,159.8628,159.7581,159.8057,213868.0
2018-03-21 14:00:00,167.95,168.7,167.64,167.99,2111070.0,159.8152,160.5289,159.5202,159.8532,2111070.0
2018-03-21 14:05:00,167.97,168.46,167.9,168.32,822378.0,159.8342,160.3005,159.7676,160.1673,822378.0
2018-03-21 14:10:00,168.33,168.5,168.13,168.39,463574.0,160.1768,160.3385,159.9865,160.2339,463574.0
2018-03-21 14:15:00,168.41,168.76,168.39,168.45,1009468.0,160.2529,160.5859,160.2339,160.291,1009468.0
2018-03-21 14:20:00,168.47,168.51,167.92,167.98,732132.0,160.31,160.3481,159.7866,159.8437,732132.0
2018-03-21 14:25:00,167.99,168.03,167.46,167.73,761376.0,159.8532,159.8913,159.3489,159.6058,761376.0
2018-03-21 14:30:00,167.73,167.76,167.31,167.62,851853.0,159.6058,159.6344,159.2062,159.5012,851853.0
2018-03-21 14:35:00,167.59,167.66,167.1,167.13,733409.0,159.4726,159.5392,159.0063,159.0349,733409.0
2018-03-21 14:40:00,167.13,167.29,166.87,167.19,1277615.0,159.0349,159.1871,158.7875,159.092,1277615.0
2018-03-21 14:45:00,167.19,167.21,166.68,166.72,827836.0,159.092,159.111,158.6067,158.6448,827836.0
2018-03-21 14:50:00,166.72,166.72,166.19,166.58,1228786.0,158.6448,158.6448,158.1404,158.5115,1228786.0
2018-03-21 14:55:00,166.58,166.85,166.57,166.82,856307.0,158.5115,158.7685,158.502,158.7399,856307.0
2018-03-21 15:00:00,166.82,167.25,166.74,167.12,918708.0,158.7399,159.1491,158.6638,159.0254,918708.0
2018-03-21 15:05:00,167.15,167.21,166.78,167.19,820822.0,159.0539,159.111,158.7018,159.092,820822.0
2018-03-21 15:10:00,167.21,167.72,166.97,167.67,540220.0,159.111,159.5963,158.8826,159.5487,540220.0
2018-03-21 15:15:00,167.67,167.71,167.34,167.44,926901.0,159.5487,159.5868,159.2347,159.3299,926901.0
2018-03-21 15:20:00,167.43,167.62,167.39,167.43,598659.0,159.3204,159.5012,159.2823,159.3204,598659.0
2018-03-21 15:25:00,167.44,167.46,167.1,167.17,430115.0,159.3299,159.3489,159.0063,159.073,430115.0
2018-03-21 15:30:00,167.17,167.4,167.0,167.31,394595.0,159.073,159.2918,158.9112,159.2062,394595.0
2018-03-21 15:35:00,167.31,167.64,167.3,167.43,761974.0,159.2062,159.5202,159.1967,159.3204,761974.0
2018-03-21 15:40:00,167.42,167.5,167.15,167.18,588901.0,159.3109,159.387,159.0539,159.0825,588901.0
2018-03-21 15:45:00,167.16,167.47,167.09,167.4,334949.0,159.0634,159.3584,158.9968,159.2918,334949.0
2018-03-21 15:50:00,167.4,167.4,166.86,166.99,912713.0,159.2918,159.2918,158.778,158.9017,912713.0
2018-03-21 15:55:00,166.99,167.05,166.81,166.85,1659081.0,158.9017,158.9588,158.7304,158.7685,1659081.0
2018-03-22 09:30:00,164.7,164.82,164.36,164.79,1865725.0,156.7226,156.8368,156.3991,156.8082,1865725.0
2018-03-22 09:35:00,164.8,165.19,164.71,165.01,960954.0,156.8178,157.1889,156.7321,157.0176,960954.0
2018-03-22 09:40:00,165.0,165.31,164.9,165.12,654666.0,157.0081,157.3031,156.9129,157.1223,654666.0
2018-03-22 09:45:00,165.13,165.48,165.01,165.37,1208985.0,157.1318,157.4648,157.0176,157.3601,1208985.0
2018-03-22 09:50:00,165.38,165.47,164.91,164.92,485262.0,157.3697,157.4553,156.9224,156.9319,485262.0
2018-03-22 09:55:00,164.91,165.16,164.89,165.04,437573.0,156.9224,157.1603,156.9034,157.0461,437573.0
2018-03-22 10:00:00,165.02,165.3,164.78,165.24,1162833.0,157.0271,157.2935,156.7987,157.2364,1162833.0
2018-03-22 10:05:00,165.24,165.41,165.02,165.35,500665.0,157.2364,157.3982,157.0271,157.3411,500665.0
2018-03-22 10:10:00,165.36,165.76,165.22,165.68,712408.0,157.3506,157.7313,157.2174,157.6551,712408.0
2018-03-22 10:15:00,165.67,165.77,165.48,165.52,619527.0,157.6456,157.7408,157.4648,157.5029,619527.0
2018-03-22 10:20:00,165.5,165.57,165.24,165.29,305714.0,157.4838,157.5505,157.2364,157.284,305714.0
2018-03-22 10:25:00,165.31,165.49,165.12,165.19,310527.0,157.3031,157.4743,157.1223,157.1889,310527.0
2018-03-22 10:30:00,165.18,165.18,164.84,164.93,411698.0,157.1793,157.1793,156.8558,156.9415,411698.0
2018-03-22 10:35:00,164.92,165.03,164.71,165.0,351650.0,156.9319,157.0366,156.7321,157.0081,351650.0
2018-03-22 10:40:00,164.99,164.99,164.62,164.72,306250.0,156.9985,156.9985,156.6465,156.7416,306250.0
2018-03-22 10:45:00,164.7,164.76,164.3,164.44,723764.0,156.7226,156.7797,156.342,156.4752,723764.0
2018-03-22 10:50:00,164.43,164.61,164.25,164.37,305754.0,156.4657,156.637,156.2944,156.4086,305754.0
2018-03-22 10:55:00,164.37,164.38,163.85,164.17,613644.0,156.4086,156.4181,155.9138,156.2183,613644.0
2018-03-22 11:00:00,164.16,164.42,164.11,164.31,437684.0,156.2088,156.4562,156.1612,156.3515,437684.0
2018-03-22 11:05:00,164.32,164.44,164.23,164.32,822819.0,156.361,156.4752,156.2754,156.361,822819.0
2018-03-22 11:10:00,164.33,164.48,164.11,164.21,632384.0,156.3705,156.5133,156.1612,156.2563,632384.0
2018-03-22 11:15:00,164.2,164.44,164.13,164.36,209623.0,156.2468,156.4752,156.1802,156.3991,209623.0
2018-03-22 11:20:00,164.35,164.35,163.85,163.93,412874.0,156.3895,156.3895,155.9138,155.9899,412874.0
2018-03-22 11:25:00,163.94,164.05,163.6,163.82,678020.0,155.9994,156.1041,155.6759,155.8852,678020.0
2018-03-22 11:30:00,163.84,163.92,163.6,163.66,629858.0,155.9043,155.9804,155.6759,155.733,629858.0
2018-03-22 11:35:00,163.69,163.72,163.32,163.44,464823.0,155.7615,155.7901,155.4094,155.5236,464823.0
2018-03-22 11:40:00,163.44,163.5,163.13,163.35,509030.0,155.5236,155.5807,155.2286,155.438,509030.0
2018-03-22 11:45:00,163.35,163.57,163.2,163.44,516475.0,155.438,155.6473,155.2953,155.5236,516475.0
2018-03-22 11:50:00,163.46,163.66,163.37,163.65,456342.0,155.5427,155.733,155.457,155.7235,456342.0
2018-03-22 11:55:00,163.65,163.78,163.53,163.55,636420.0,155.7235,155.8472,155.6093,155.6283,636420.0
2018-03-22 12:00:00,163.55,163.68,163.29,163.67,633067.0,155.6283,155.752,155.3809,155.7425,633067.0
2018-03-22 12:05:00,163.67,163.79,163.58,163.63,507687.0,155.7425,155.8567,155.6568,155.7044,507687.0
2018-03-22 12:10:00,163.65,163.76,163.4,163.48,327461.0,155.7235,155.8281,155.4856,155.5617,327461.0
2018-03-22 12:15:00,163.47,164.23,163.35,164.03,2104404.0,155.5522,156.2754,155.438,156.085,2104404.0
2018-03-22 12:20:00,164.05,164.35,164.03,164.04,979612.0,156.1041,156.3895,156.085,156.0946,979612.0
2018-03-22 12:25:00,164.05,164.62,164.02,164.53,1068087.0,156.1041,156.6465,156.0755,156.5608,1068087.0
2018-03-22 12:30:00,164.53,164.64,164.31,164.49,594986.0,156.5608,156.6655,156.3515,156.5228,594986.0
2018-03-22 12:35:00,164.51,164.83,164.51,164.54,671154.0,156.5418,156.8463,156.5418,156.5703,671154.0
2018-03-22 12:40:00,164.54,164.61,164.39,164.41,256751.0,156.5703,156.637,156.4276,156.4466,256751.0
2018-03-22 12:45:00,164.42,164.5,164.24,164.43,484465.0,156.4562,156.5323,156.2849,156.4657,484465.0
2018-03-22 12:50:00,164.44,164.79,164.41,164.53,320891.0,156.4752,156.8082,156.4466,156.5608,320891.0
2018-03-22 12:55:00,164.51,164.65,164.25,164.4,382636.0,156.5418,156.675,156.2944,156.4371,382636.0
2018-03-22 13:00:00,164.38,164.38,163.86,164.02,632400.0,156.4181,156.4181,155.9233,156.0755,632400.0
2018-03-22 13:05:00,164.02,164.17,163.89,164.16,295041.0,156.0755,156.2183,155.9518,156.2088,295041.0
2018-03-22 13:10:00,164.16,164.41,164.0,164.41,274405.0,156.2088,156.4466,156.0565,156.4466,274405.0
2018-03-22 13:15:00,164.39,164.5,164.22,164.27,398098.0,156.4276,156.5323,156.2658,156.3134,398098.0
2018-03-22 13:20:00,164.27,164.75,164.12,164.72,507749.0,156.3134,156.7702,156.1707,156.7416,507749.0
2018-03-22 13:25:00,164.72,165.08,164.69,165.07,683465.0,156.7416,157.0842,156.7131,157.0747,683465.0
2018-03-22 13:30:00,165.08,165.2,164.93,165.13,642870.0,157.0842,157.1984,156.9415,157.1318,642870.0
2018-03-22 13:35:00,165.12,165.29,165.08,165.16,452261.0,157.1223,157.284,157.0842,157.1603,452261.0
2018-03-22 13:40:00,165.16,165.29,165.06,165.26,152521.0,157.1603,157.284,157.0652,157.2555,152521.0
2018-03-22 13:45:00,165.27,165.38,165.07,165.08,341740.0,157.265,157.3697,157.0747,157.0842,341740.0
2018-03-22 13:50:00,165.08,165.08,164.87,164.87,242893.0,157.0842,157.0842,156.8844,156.8844,242893.0
2018-03-22 13:55:00,164.88,165.1,164.81,165.08,353128.0,156.8939,157.1032,156.8273,157.0842,353128.0
2018-03-22 14:00:00,165.07,165.17,164.87,164.97,651781.0,157.0747,157.1698,156.8844,156.9795,651781.0
2018-03-22 14:05:00,164.97,164.99,164.68,164.69,232358.0,156.9795,156.9985,156.7036,156.7131,232358.0
2018-03-22 14:10:00,164.7,164.91,164.58,164.88,264879.0,156.7226,156.9224,156.6084,156.8939,264879.0
2018-03-22 14:15:00,164.87,164.98,164.75,164.76,239158.0,156.8844,156.989,156.7702,156.7797,239158.0
2018-03-22 14:20:00,164.74,164.77,164.42,164.43,306912.0,156.7607,156.7892,156.4562,156.4657,306912.0
2018-03-22 14:25:00,164.44,164.53,164.19,164.19,454380.0,156.4752,156.5608,156.2373,156.2373,454380.0
2018-03-22 14:30:00,164.19,164.38,164.04,164.36,337411.0,156.2373,156.4181,156.0946,156.3991,337411.0
2018-03-22 14:35:00,164.36,164.58,164.27,164.55,347472.0,156.3991,156.6084,156.3134,156.5799,347472.0
2018-03-22 14:40:00,164.55,164.59,164.3,164.5,249802.0,156.5799,156.6179,156.342,156.5323,249802.0
2018-03-22 14:45:00,164.49,164.69,164.34,164.58,297811.0,156.5228,156.7131,156.38,156.6084,297811.0
2018-03-22 14:50:00,164.58,164.62,164.35,164.35,180647.0,156.6084,156.6465,156.3895,156.3895,180647.0
2018-03-22 14:55:00,164.35,164.36,163.94,164.06,922108.0,156.3895,156.3991,155.9994,156.1136,922108.0
2018-03-22 15:00:00,164.06,164.44,163.98,164.28,384930.0,156.1136,156.4752,156.0375,156.3229,384930.0
2018-03-22 15:05:00,164.28,164.33,163.93,163.97,354164.0,156.3229,156.3705,155.9899,156.028,354164.0
2018-03-22 15:10:00,163.97,164.09,163.82,163.84,389637.0,156.028,156.1421,155.8852,155.9043,389637.0
2018-03-22 15:15:00,163.82,163.83,163.48,163.69,936113.0,155.8852,155.8947,155.5617,155.7615,936113.0
2018-03-22 15:20:00,163.65,164.13,163.61,163.95,626714.0,155.7235,156.1802,155.6854,156.0089,626714.0
2018-03-22 15:25:00,163.96,164.06,163.65,163.65,349605.0,156.0184,156.1136,155.7235,155.7235,349605.0
2018-03-22 15:30:00,163.66,163.75,163.4,163.59,570532.0,155.733,155.8186,155.4856,155.6664,570532.0
2018-03-22 15:35:00,163.59,163.61,163.25,163.29,502733.0,155.6664,155.6854,155.3428,155.3809,502733.0
2018-03-22 15:40:00,163.3,163.45,163.12,163.33,533062.0,155.3904,155.5331,155.2191,155.419,533062.0
2018-03-22 15:45:00,163.32,163.33,162.7,162.94,1679195.0,155.4094,155.419,154.8195,155.0478,1679195.0
2018-03-22 15:50:00,162.94,163.23,162.8,162.9,1661112.0,155.0478,155.3238,154.9146,155.0098,1661112.0
2018-03-22 15:55:00,162.9,163.01,162.59,162.66,2773951.0,155.0098,155.1145,154.7148,154.7814,2773951.0
2018-03-23 09:30:00,162.62,163.3,162.57,163.06,1198923.0,154.7433,155.3904,154.6958,155.162,1198923.0
2018-03-23 09:35:00,163.07,163.1,162.47,162.48,873800.0,155.1715,155.2001,154.6006,154.6101,873800.0
2018-03-23 09:40:00,162.47,162.48,161.99,162.0,1110699.0,154.6006,154.6101,154.1439,154.1534,1110699.0
2018-03-23 09:45:00,162.01,162.11,161.61,161.95,1206650.0,154.1629,154.258,153.7823,154.1058,1206650.0
2018-03-23 09:50:00,161.95,162.46,161.89,162.43,1051753.0,154.1058,154.5911,154.0487,154.5625,1051753.0
2018-03-23 09:55:00,162.43,162.72,162.32,162.43,616445.0,154.5625,154.8385,154.4579,154.5625,616445.0
2018-03-23 10:00:00,162.44,162.82,162.37,162.6,631124.0,154.5721,154.9337,154.5055,154.7243,631124.0
2018-03-23 10:05:00,162.6,162.65,162.04,162.34,638341.0,154.7243,154.7719,154.1914,154.4769,638341.0
2018-03-23 10:10:00,162.3,162.63,162.11,162.24,873705.0,154.4388,154.7529,154.258,154.3817,873705.0
2018-03-23 10:15:00,162.22,162.54,161.98,162.08,878432.0,154.3627,154.6672,154.1343,154.2295,878432.0
2018-03-23 10:20:00,162.1,162.31,161.89,162.0,558809.0,154.2485,154.4484,154.0487,154.1534,558809.0
2018-03-23 10:25:00,162.03,162.5,162.01,162.42,500459.0,154.1819,154.6292,154.1629,154.553,500459.0
2018-03-23 10:30:00,162.41,162.78,162.24,162.74,609874.0,154.5435,154.8956,154.3817,154.8575,609874.0
2018-03-23 10:35:00,162.73,162.75,162.53,162.55,652536.0,154.848,154.867,154.6577,154.6767,652536.0
2018-03-23 10:40:00,162.54,162.91,162.54,162.8,536466.0,154.6672,155.0193,154.6672,154.9146,536466.0
2018-03-23 10:45:00,162.81,163.09,162.7,162.7,676128.0,154.9241,155.1906,154.8195,154.8195,676128.0
2018-03-23 10:50:00,162.71,163.0,162.46,162.92,486227.0,154.829,155.1049,154.5911,155.0288,486227.0
2018-03-23 10:55:00,162.91,163.13,162.82,163.09,294780.0,155.0193,155.2286,154.9337,155.1906,294780.0
2018-03-23 11:00:00,163.07,163.22,162.66,162.84,435361.0,155.1715,155.3143,154.7814,154.9527,435361.0
2018-03-23 11:05:00,162.83,162.87,162.46,162.46,348687.0,154.9432,154.9812,154.5911,154.5911,348687.0
2018-03-23 11:10:00,162.47,162.59,162.3,162.48,582568.0,154.6006,154.7148,154.4388,154.6101,582568.0
2018-03-23 11:15:00,162.47,162.62,162.26,162.45,375587.0,154.6006,154.7433,154.4008,154.5816,375587.0
2018-03-23 11:20:00,162.44,162.53,162.19,162.27,334309.0,154.5721,154.6577,154.3342,154.4103,334309.0
2018-03-23 11:25:00,162.26,162.45,162.08,162.11,491359.0,154.4008,154.5816,154.2295,154.258,491359.0
2018-03-23 11:30:00,162.11,162.23,162.08,162.19,503046.0,154.258,154.3722,154.2295,154.3342,503046.0
2018-03-23 11:35:00,162.2,162.36,161.72,161.75,560466.0,154.3437,154.4959,153.8869,153.9155,560466.0
2018-03-23 11:40:00,161.74,161.89,161.47,161.52,596768.0,153.906,154.0487,153.649,153.6966,596768.0
2018-03-23 11:45:00,161.52,161.59,161.27,161.34,620233.0,153.6966,153.7632,153.4587,153.5253,620233.0
2018-03-23 11:50:00,161.34,161.46,161.13,161.36,609186.0,153.5253,153.6395,153.3255,153.5444,609186.0
2018-03-23 11:55:00,161.36,161.36,160.92,160.97,575344.0,153.5444,153.5444,153.1257,153.1733,575344.0
2018-03-23 12:00:00,160.97,161.52,160.94,161.38,644037.0,153.1733,153.6966,153.1447,153.5634,644037.0
2018-03-23 12:05:00,161.39,161.63,161.16,161.56,534537.0,153.5729,153.8013,153.3541,153.7347,534537.0
2018-03-23 12:10:00,161.54,161.58,161.24,161.5,386524.0,153.7157,153.7537,153.4302,153.6776,386524.0
2018-03-23 12:15:00,161.49,161.58,161.14,161.22,264511.0,153.6681,153.7537,153.335,153.4112,264511.0
2018-03-23 12:20:00,161.2,161.53,161.17,161.51,195808.0,153.3921,153.7061,153.3636,153.6871,195808.0
2018-03-23 12:25:00,161.51,161.83,161.5,161.76,404184.0,153.6871,153.9916,153.6776,153.925,404184.0
2018-03-23 12:30:00,161.76,161.8,161.54,161.54,209887.0,153.925,153.9631,153.7157,153.7157,209887.0
2018-03-23 12:35:00,161.54,161.58,161.21,161.25,549879.0,153.7157,153.7537,153.4016,153.4397,549879.0
2018-03-23 12:40:00,161.25,161.31,161.0,161.02,419129.0,153.4397,153.4968,153.2018,153.2208,419129.0
2018-03-23 12:45:00,161.01,161.31,160.96,161.14,362350.0,153.2113,153.4968,153.1637,153.335,362350.0
2018-03-23 12:50:00,161.15,161.36,161.05,161.19,475375.0,153.3445,153.5444,153.2494,153.3826,475375.0
2018-03-23 12:55:00,161.19,161.2,160.96,161.07,244531.0,153.3826,153.3921,153.1637,153.2684,244531.0
2018-03-23 13:00:00,161.06,161.51,160.81,161.46,655640.0,153.2589,153.6871,153.021,153.6395,655640.0
2018-03-23 13:05:00,161.44,161.74,161.38,161.72,860018.0,153.6205,153.906,153.5634,153.8869,860018.0
2018-03-23 13:10:00,161.72,161.96,161.69,161.78,617058.0,153.8869,154.1153,153.8584,153.944,617058.0
2018-03-23 13:15:00,161.79,161.89,161.64,161.86,329659.0,153.9535,154.0487,153.8108,154.0202,329659.0
2018-03-23 13:20:00,161.86,162.19,161.69,162.17,356501.0,154.0202,154.3342,153.8584,154.3151,356501.0
2018-03-23 13:25:00,162.19,162.2,161.81,161.95,660366.0,154.3342,154.3437,153.9726,154.1058,660366.0
2018-03-23 13:30:00,161.96,162.29,161.77,161.89,500757.0,154.1153,154.4293,153.9345,154.0487,500757.0
2018-03-23 13:35:00,161.86,161.95,161.58,161.61,503573.0,154.0202,154.1058,153.7537,153.7823,503573.0
2018-03-23 13:40:00,161.63,161.74,161.5,161.63,315888.0,153.8013,153.906,153.6776,153.8013,315888.0
2018-03-23 13:45:00,161.61,162.07,161.61,162.04,373419.0,153.7823,154.22,153.7823,154.1914,373419.0
2018-03-23 13:50:00,162.02,162.67,162.01,162.65,822249.0,154.1724,154.7909,154.1629,154.7719,822249.0
2018-03-23 13:55:00,162.65,162.67,162.46,162.51,318847.0,154.7719,154.7909,154.5911,154.6387,318847.0
2018-03-23 14:00:00,162.5,162.7,162.21,162.26,681232.0,154.6292,154.8195,154.3532,154.4008,681232.0
2018-03-23 14:05:00,162.25,162.26,161.96,162.04,484586.0,154.3913,154.4008,154.1153,154.1914,484586.0
2018-03-23 14:10:00,162.03,162.04,161.57,161.58,580736.0,154.1819,154.1914,153.7442,153.7537,580736.0
2018-03-23 14:15:00,161.56,161.58,161.32,161.36,973307.0,153.7347,153.7537,153.5063,153.5444,973307.0
2018-03-23 14:20:00,161.37,161.55,161.24,161.48,406716.0,153.5539,153.7252,153.4302,153.6586,406716.0
2018-03-23 14:25:00,161.48,161.5,161.18,161.42,496478.0,153.6586,153.6776,153.3731,153.6015,496478.0
2018-03-23 14:30:00,161.42,161.49,161.11,161.25,422504.0,153.6015,153.6681,153.3065,153.4397,422504.0
2018-03-23 14:35:00,161.25,161.33,161.04,161.29,467171.0,153.4397,153.5158,153.2399,153.4778,467171.0
2018-03-23 14:40:00,161.28,161.46,161.11,161.22,533337.0,153.4682,153.6395,153.3065,153.4112,533337.0
2018-03-23 14:45:00,161.23,161.23,160.69,160.77,691900.0,153.4207,153.4207,152.9068,152.9829,691900.0
2018-03-23 14:50:00,160.78,160.83,160.51,160.76,692386.0,152.9925,153.04,152.7355,152.9734,692386.0
2018-03-23 14:55:00,160.76,160.76,159.96,160.06,1363129.0,152.9734,152.9734,152.2122,152.3073,1363129.0
2018-03-23 15:00:00,160.04,160.2,159.68,159.78,1209296.0,152.2883,152.4406,151.9457,152.0409,1209296.0
2018-03-23 15:05:00,159.77,160.1,159.5,159.56,1088307.0,152.0314,152.3454,151.7745,151.8316,1088307.0
2018-03-23 15:10:00,159.57,160.11,159.5,160.06,1908714.0,151.8411,152.3549,151.7745,152.3073,1908714.0
2018-03-23 15:15:00,160.06,160.55,160.06,160.16,1141680.0,152.3073,152.7736,152.3073,152.4025,1141680.0
2018-03-23 15:20:00,160.17,160.28,159.73,159.78,1579956.0,152.412,152.5167,151.9933,152.0409,1579956.0
2018-03-23 15:25:00,159.75,160.07,159.71,159.85,1002074.0,152.0124,152.3169,151.9743,152.1075,1002074.0
2018-03-23 15:30:00,159.82,159.82,159.39,159.56,1213155.0,152.079,152.079,151.6698,151.8316,1213155.0
2018-03-23 15:35:00,159.54,159.61,159.2,159.54,1631739.0,151.8125,151.8791,151.489,151.8125,1631739.0
2018-03-23 15:40:00,159.54,159.66,159.1,159.29,1683367.0,151.8125,151.9267,151.3938,151.5746,1683367.0
2018-03-23 15:45:00,159.28,159.32,158.99,159.02,1467892.0,151.5651,151.6032,151.2892,151.3177,1467892.0
2018-03-23 15:50:00,159.03,159.03,158.49,158.52,2589968.0,151.3272,151.3272,150.8134,150.8419,2589968.0
2018-03-23 15:55:00,158.51,158.89,158.44,158.44,3861014.0,150.8324,151.194,150.7658,150.7658,3861014.0
2018-03-26 09:30:00,161.67,162.16,161.67,162.07,2000795.0,153.8394,154.3056,153.8394,154.22,2000795.0
2018-03-26 09:35:00,162.08,162.17,161.74,162.17,1171591.0,154.2295,154.3151,153.906,154.3151,1171591.0
2018-03-26 09:40:00,162.17,162.31,161.9,161.92,1267769.0,154.3151,154.4484,154.0582,154.0772,1267769.0
2018-03-26 09:45:00,161.91,162.16,161.84,162.02,1102570.0,154.0677,154.3056,154.0011,154.1724,1102570.0
2018-03-26 09:50:00,162.03,162.09,161.66,162.09,563444.0,154.1819,154.239,153.8298,154.239,563444.0
2018-03-26 09:55:00,162.1,162.24,161.91,161.93,754994.0,154.2485,154.3817,154.0677,154.0868,754994.0
2018-03-26 10:00:00,161.91,162.2,161.9,162.02,513897.0,154.0677,154.3437,154.0582,154.1724,513897.0
2018-03-26 10:05:00,162.01,162.01,161.7,161.82,644207.0,154.1629,154.1629,153.8679,153.9821,644207.0
2018-03-26 10:10:00,161.83,161.85,161.52,161.54,439659.0,153.9916,154.0106,153.6966,153.7157,439659.0
2018-03-26 10:15:00,161.55,161.65,161.38,161.59,699598.0,153.7252,153.8203,153.5634,153.7632,699598.0
2018-03-26 10:20:00,161.6,161.84,161.5,161.65,751787.0,153.7727,154.0011,153.6776,153.8203,751787.0
2018-03-26 10:25:00,161.65,161.67,161.15,161.2,928914.0,153.8203,153.8394,153.3445,153.3921,928914.0
2018-03-26 10:30:00,161.18,161.29,160.94,161.25,1102213.0,153.3731,153.4778,153.1447,153.4397,1102213.0
2018-03-26 10:35:00,161.25,161.33,161.03,161.05,1083021.0,153.4397,153.5158,153.2304,153.2494,1083021.0
2018-03-26 10:40:00,161.06,161.2,160.72,160.85,775346.0,153.2589,153.3921,152.9354,153.0591,775346.0
2018-03-26 10:45:00,160.86,160.92,160.52,160.87,601767.0,153.0686,153.1257,152.7451,153.0781,601767.0
2018-03-26 10:50:00,160.89,161.13,160.85,161.05,374328.0,153.0971,153.3255,153.0591,153.2494,374328.0
2018-03-26 10:55:00,161.04,161.28,160.78,160.79,402656.0,153.2399,153.4682,152.9925,153.002,402656.0
2018-03-26 11:00:00,160.8,160.88,160.45,160.7,445329.0,153.0115,153.0876,152.6784,152.9163,445329.0
2018-03-26 11:05:00,160.7,160.74,159.89,159.91,870333.0,152.9163,152.9544,152.1456,152.1646,870333.0
2018-03-26 11:10:00,159.9,160.22,159.79,159.87,492103.0,152.1551,152.4596,152.0504,152.1265,492103.0
2018-03-26 11:15:00,159.86,160.0,159.23,159.3,468732.0,152.117,152.2502,151.5175,151.5842,468732.0
2018-03-26 11:20:00,159.27,160.09,159.16,160.05,1219400.0,151.5556,152.3359,151.4509,152.2978,1219400.0
2018-03-26 11:25:00,160.05,160.15,159.85,159.96,477921.0,152.2978,152.393,152.1075,152.2122,477921.0
2018-03-26 11:30:00,159.94,160.45,159.76,160.34,608880.0,152.1932,152.6784,152.0219,152.5738,608880.0
2018-03-26 11:35:00,160.33,160.47,160.16,160.43,326099.0,152.5643,152.6975,152.4025,152.6594,326099.0
2018-03-26 11:40:00,160.45,160.81,160.45,160.74,509830.0,152.6784,153.021,152.6784,152.9544,509830.0
2018-03-26 11:45:00,160.73,160.73,160.54,160.59,218192.0,152.9449,152.9449,152.7641,152.8117,218192.0
2018-03-26 11:50:00,160.59,161.05,160.58,160.93,412135.0,152.8117,153.2494,152.8022,153.1352,412135.0
2018-03-26 11:55:00,160.93,160.98,160.61,160.7,668005.0,153.1352,153.1828,152.8307,152.9163,668005.0
2018-03-26 12:00:00,160.7,160.72,160.26,160.28,609719.0,152.9163,152.9354,152.4977,152.5167,609719.0
2018-03-26 12:05:00,160.28,160.85,160.27,160.85,508300.0,152.5167,153.0591,152.5072,153.0591,508300.0
2018-03-26 12:10:00,160.84,161.11,160.78,161.1,340097.0,153.0496,153.3065,152.9925,153.297,340097.0
2018-03-26 12:15:00,161.1,161.13,160.92,160.95,488279.0,153.297,153.3255,153.1257,153.1542,488279.0
2018-03-26 12:20:00,160.95,161.22,160.94,161.13,322915.0,153.1542,153.4112,153.1447,153.3255,322915.0
2018-03-26 12:25:00,161.14,161.43,161.13,161.26,462015.0,153.335,153.611,153.3255,153.4492,462015.0
2018-03-26 12:30:00,161.27,161.37,161.15,161.28,292104.0,153.4587,153.5539,153.3445,153.4682,292104.0
2018-03-26 12:35:00,161.28,161.61,161.27,161.28,428506.0,153.4682,153.7823,153.4587,153.4682,428506.0
2018-03-26 12:40:00,161.29,161.38,161.26,161.31,167824.0,153.4778,153.5634,153.4492,153.4968,167824.0
2018-03-26 12:45:00,161.32,161.36,161.0,161.04,353871.0,153.5063,153.5444,153.2018,153.2399,353871.0
2018-03-26 12:50:00,161.06,161.22,161.0,161.04,199298.0,153.2589,153.4112,153.2018,153.2399,199298.0
2018-03-26 12:55:00,161.05,161.23,160.93,161.09,279707.0,153.2494,153.4207,153.1352,153.2874,279707.0
2018-03-26 13:00:00,161.08,161.45,161.04,161.25,285539.0,153.2779,153.63,153.2399,153.4397,285539.0
2018-03-26 13:05:00,161.26,161.49,161.15,161.33,339907.0,153.4492,153.6681,153.3445,153.5158,339907.0
2018-03-26 13:10:00,161.33,161.85,161.33,161.83,498744.0,153.5158,154.0106,153.5158,153.9916,498744.0
2018-03-26 13:15:00,161.84,162.03,161.83,161.91,407446.0,154.0011,154.1819,153.9916,154.0677,407446.0
2018-03-26 13:20:00,161.91,162.13,161.86,161.9,377535.0,154.0677,154.2771,154.0202,154.0582,377535.0
2018-03-26 13:25:00,161.9,161.9,161.72,161.78,304331.0,154.0582,154.0582,153.8869,153.944,304331.0
2018-03-26 13:30:00,161.78,161.8,161.51,161.58,306394.0,153.944,153.9631,153.6871,153.7537,306394.0
2018-03-26 13:35:00,161.58,161.8,161.57,161.76,184798.0,153.7537,153.9631,153.7442,153.925,184798.0
2018-03-26 13:40:00,161.79,162.04,161.68,161.69,222039.0,153.9535,154.1914,153.8489,153.8584,222039.0
2018-03-26 13:45:00,161.69,161.85,161.69,161.78,125715.0,153.8584,154.0106,153.8584,153.944,125715.0
2018-03-26 13:50:00,161.77,161.87,161.42,161.45,616553.0,153.9345,154.0297,153.6015,153.63,616553.0
2018-03-26 13:55:00,161.46,161.57,161.31,161.57,203698.0,153.6395,153.7442,153.4968,153.7442,203698.0
2018-03-26 14:00:00,161.58,161.85,161.51,161.83,275220.0,153.7537,154.0106,153.6871,153.9916,275220.0
2018-03-26 14:05:00,161.82,162.01,161.69,161.91,324710.0,153.9821,154.1629,153.8584,154.0677,324710.0
2018-03-26 14:10:00,161.92,162.28,161.92,162.16,538527.0,154.0772,154.4198,154.0772,154.3056,538527.0
2018-03-26 14:15:00,162.16,162.49,162.14,162.47,387426.0,154.3056,154.6196,154.2866,154.6006,387426.0
2018-03-26 14:20:00,162.48,162.79,162.46,162.57,787548.0,154.6101,154.9051,154.5911,154.6958,787548.0
2018-03-26 14:25:00,162.58,162.95,162.53,162.94,656141.0,154.7053,155.0574,154.6577,155.0478,656141.0
2018-03-26 14:30:00,162.95,163.16,162.95,162.98,474303.0,155.0574,155.2572,155.0574,155.0859,474303.0
2018-03-26 14:35:00,162.98,163.15,162.88,163.0,521752.0,155.0859,155.2477,154.9907,155.1049,521752.0
2018-03-26 14:40:00,163.01,163.13,162.98,163.05,284603.0,155.1145,155.2286,155.0859,155.1525,284603.0
2018-03-26 14:45:00,163.06,163.1,162.78,162.87,349486.0,155.162,155.2001,154.8956,154.9812,349486.0
2018-03-26 14:50:00,162.86,163.36,162.86,163.36,409579.0,154.9717,155.4475,154.9717,155.4475,409579.0
2018-03-26 14:55:00,163.37,163.38,162.91,162.96,608076.0,155.457,155.4665,155.0193,155.0669,608076.0
2018-03-26 15:00:00,162.97,163.25,162.9,163.17,264741.0,155.0764,155.3428,155.0098,155.2667,264741.0
2018-03-26 15:05:00,163.19,163.43,163.13,163.41,330498.0,155.2857,155.5141,155.2286,155.4951,330498.0
2018-03-26 15:10:00,163.43,163.51,163.31,163.48,454205.0,155.5141,155.5902,155.3999,155.5617,454205.0
2018-03-26 15:15:00,163.42,163.61,163.38,163.55,377793.0,155.5046,155.6854,155.4665,155.6283,377793.0
2018-03-26 15:20:00,163.55,163.6,163.43,163.48,401306.0,155.6283,155.6759,155.5141,155.5617,401306.0
2018-03-26 15:25:00,163.48,163.63,163.39,163.6,306441.0,155.5617,155.7044,155.476,155.6759,306441.0
2018-03-26 15:30:00,163.61,163.84,163.6,163.84,516945.0,155.6854,155.9043,155.6759,155.9043,516945.0
2018-03-26 15:35:00,163.83,163.87,163.64,163.85,664930.0,155.8947,155.9328,155.7139,155.9138,664930.0
2018-03-26 15:40:00,163.85,164.17,163.78,164.14,581825.0,155.9138,156.2183,155.8472,156.1897,581825.0
2018-03-26 15:45:00,164.15,164.48,164.12,164.47,896472.0,156.1992,156.5133,156.1707,156.5037,896472.0
2018-03-26 15:50:00,164.47,164.49,164.2,164.46,1146857.0,156.5037,156.5228,156.2468,156.4942,1146857.0
2018-03-26 15:55:00,164.46,164.6,164.36,164.41,2091962.0,156.4942,156.6274,156.3991,156.4466,2091962.0
2018-03-27 09:30:00,165.6,165.62,164.9,164.98,1372383.0,157.579,157.598,156.9129,156.989,1372383.0
2018-03-27 09:35:00,164.97,165.22,164.81,165.17,797184.0,156.9795,157.2174,156.8273,157.1698,797184.0
2018-03-27 09:40:00,165.15,165.33,164.82,164.82,1007622.0,157.1508,157.3221,156.8368,156.8368,1007622.0
2018-03-27 09:45:00,164.81,164.88,164.5,164.58,779214.0,156.8273,156.8939,156.5323,156.6084,779214.0
2018-03-27 09:50:00,164.58,164.88,164.54,164.78,497042.0,156.6084,156.8939,156.5703,156.7987,497042.0
2018-03-27 09:55:00,164.78,165.22,164.78,165.15,720519.0,156.7987,157.2174,156.7987,157.1508,720519.0
2018-03-27 10:00:00,165.16,165.3,164.84,165.29,493004.0,157.1603,157.2935,156.8558,157.284,493004.0
2018-03-27 10:05:00,165.29,165.42,164.73,164.94,759507.0,157.284,157.4077,156.7511,156.951,759507.0
2018-03-27 10:10:00,164.94,164.94,164.23,164.46,942911.0,156.951,156.951,156.2754,156.4942,942911.0
2018-03-27 10:15:00,164.44,164.52,164.18,164.48,884769.0,156.4752,156.5513,156.2278,156.5133,884769.0
2018-03-27 10:20:00,164.49,164.7,164.26,164.4,542998.0,156.5228,156.7226,156.3039,156.4371,542998.0
2018-03-27 10:25:00,164.4,164.77,164.27,164.59,366833.0,156.4371,156.7892,156.3134,156.6179,366833.0
2018-03-27 10:30:00,164.58,164.63,164.15,164.23,457204.0,156.6084,156.656,156.1992,156.2754,457204.0
2018-03-27 10:35:00,164.24,164.57,164.17,164.55,172673.0,156.2849,156.5989,156.2183,156.5799,172673.0
2018-03-27 10:40:00,164.53,165.01,164.4,164.98,498494.0,156.5608,157.0176,156.4371,156.989,498494.0
2018-03-27 10:45:00,164.98,165.03,164.6,164.61,285901.0,156.989,157.0366,156.6274,156.637,285901.0
2018-03-27 10:50:00,164.62,164.76,164.34,164.51,301832.0,156.6465,156.7797,156.38,156.5418,301832.0
2018-03-27 10:55:00,164.51,164.68,164.2,164.3,337239.0,156.5418,156.7036,156.2468,156.342,337239.0
2018-03-27 11:00:00,164.29,164.36,163.99,164.12,511537.0,156.3325,156.3991,156.047,156.1707,511537.0
2018-03-27 11:05:00,164.13,164.3,163.94,164.26,454884.0,156.1802,156.342,155.9994,156.3039,454884.0
2018-03-27 11:10:00,164.26,164.32,164.06,164.18,188106.0,156.3039,156.361,156.1136,156.2278,188106.0
2018-03-27 11:15:00,164.2,164.33,164.07,164.14,154049.0,156.2468,156.3705,156.1231,156.1897,154049.0
2018-03-27 11:20:00,164.14,164.2,163.88,164.14,221145.0,156.1897,156.2468,155.9423,156.1897,221145.0
2018-03-27 11:25:00,164.14,164.18,163.91,164.15,219055.0,156.1897,156.2278,155.9709,156.1992,219055.0
2018-03-27 11:30:00,164.14,164.58,164.14,164.49,514145.0,156.1897,156.6084,156.1897,156.5228,514145.0
2018-03-27 11:35:00,164.49,164.72,164.33,164.67,376755.0,156.5228,156.7416,156.3705,156.694,376755.0
2018-03-27 11:40:00,164.67,164.98,164.66,164.96,279380.0,156.694,156.989,156.6845,156.97,279380.0
2018-03-27 11:45:00,164.95,165.21,164.77,165.08,521799.0,156.9605,157.2079,156.7892,157.0842,521799.0
2018-03-27 11:50:00,165.09,165.17,164.89,164.96,199221.0,157.0937,157.1698,156.9034,156.97,199221.0
2018-03-27 11:55:00,164.97,165.06,164.72,164.88,231704.0,156.9795,157.0652,156.7416,156.8939,231704.0
2018-03-27 12:00:00,164.89,165.0,164.74,164.95,182533.0,156.9034,157.0081,156.7607,156.9605,182533.0
2018-03-27 12:05:00,164.94,165.02,164.46,164.52,313561.0,156.951,157.0271,156.4942,156.5513,313561.0
2018-03-27 12:10:00,164.53,164.63,164.42,164.58,234435.0,156.5608,156.656,156.4562,156.6084,234435.0
2018-03-27 12:15:00,164.58,164.59,164.34,164.45,152846.0,156.6084,156.6179,156.38,156.4847,152846.0
2018-03-27 12:20:00,164.46,164.49,164.13,164.21,278410.0,156.4942,156.5228,156.1802,156.2563,278410.0
2018-03-27 12:25:00,164.22,164.22,163.65,163.71,569786.0,156.2658,156.2658,155.7235,155.7805,569786.0
2018-03-27 12:30:00,163.7,163.73,163.21,163.53,754274.0,155.771,155.7996,155.3048,155.6093,754274.0
2018-03-27 12:35:00,163.53,163.71,163.4,163.56,341137.0,155.6093,155.7805,155.4856,155.6378,341137.0
2018-03-27 12:40:00,163.56,163.88,163.32,163.65,400450.0,155.6378,155.9423,155.4094,155.7235,400450.0
2018-03-27 12:45:00,163.66,164.0,163.57,163.75,295283.0,155.733,156.0565,155.6473,155.8186,295283.0
2018-03-27 12:50:00,163.76,163.77,163.34,163.63,347982.0,155.8281,155.8376,155.4285,155.7044,347982.0
2018-03-27 12:55:00,163.61,163.91,163.45,163.8,478921.0,155.6854,155.9709,155.5331,155.8662,478921.0
2018-03-27 13:00:00,163.82,164.03,163.75,163.93,372184.0,155.8852,156.085,155.8186,155.9899,372184.0
2018-03-27 13:05:00,163.92,164.03,163.81,163.92,258858.0,155.9804,156.085,155.8757,155.9804,258858.0
2018-03-27 13:10:00,163.92,163.98,163.56,163.96,290216.0,155.9804,156.0375,155.6378,156.0184,290216.0
2018-03-27 13:15:00,163.97,164.14,163.84,163.85,251130.0,156.028,156.1897,155.9043,155.9138,251130.0
2018-03-27 13:20:00,163.85,163.92,163.51,163.51,284343.0,155.9138,155.9804,155.5902,155.5902,284343.0
2018-03-27 13:25:00,163.53,163.73,163.36,163.39,260968.0,155.6093,155.7996,155.4475,155.476,260968.0
2018-03-27 13:30:00,163.4,163.53,163.13,163.25,342564.0,155.4856,155.6093,155.2286,155.3428,342564.0
2018-03-27 13:35:00,163.25,163.27,162.86,162.94,752217.0,155.3428,155.3619,154.9717,155.0478,752217.0
2018-03-27 13:40:00,162.92,163.19,162.79,163.16,419236.0,155.0288,155.2857,154.9051,155.2572,419236.0
2018-03-27 13:45:00,163.18,163.21,162.73,162.78,529898.0,155.2762,155.3048,154.848,154.8956,529898.0
2018-03-27 13:50:00,162.78,162.78,162.18,162.4,890447.0,154.8956,154.8956,154.3247,154.534,890447.0
2018-03-27 13:55:00,162.4,162.69,162.21,162.6,520601.0,154.534,154.81,154.3532,154.7243,520601.0
2018-03-27 14:00:00,162.61,162.61,161.78,161.9,773778.0,154.7338,154.7338,153.944,154.0582,773778.0
2018-03-27 14:05:00,161.91,162.13,161.85,161.85,921117.0,154.0677,154.2771,154.0106,154.0106,921117.0
2018-03-27 14:10:00,161.85,162.38,161.75,162.24,796692.0,154.0106,154.515,153.9155,154.3817,796692.0
2018-03-27 14:15:00,162.25,162.6,162.24,162.54,475989.0,154.3913,154.7243,154.3817,154.6672,475989.0
2018-03-27 14:20:00,162.55,162.57,162.06,162.14,625071.0,154.6767,154.6958,154.2105,154.2866,625071.0
2018-03-27 14:25:00,162.15,162.16,161.42,161.46,881240.0,154.2961,154.3056,153.6015,153.6395,881240.0
2018-03-27 14:30:00,161.43,161.74,161.22,161.62,956299.0,153.611,153.906,153.4112,153.7918,956299.0
2018-03-27 14:35:00,161.63,161.93,161.55,161.9,487288.0,153.8013,154.0868,153.7252,154.0582,487288.0
2018-03-27 14:40:00,161.9,162.09,161.79,161.86,367607.0,154.0582,154.239,153.9535,154.0202,367607.0
2018-03-27 14:45:00,161.8,161.8,161.12,161.24,749767.0,153.9631,153.9631,153.316,153.4302,749767.0
2018-03-27 14:50:00,161.23,161.49,161.18,161.2,785400.0,153.4207,153.6681,153.3731,153.3921,785400.0
2018-03-27 14:55:00,161.2,161.35,160.87,160.95,1046198.0,153.3921,153.5349,153.0781,153.1542,1046198.0
2018-03-27 15:00:00,160.96,161.01,160.33,160.42,1332184.0,153.1637,153.2113,152.5643,152.6499,1332184.0
2018-03-27 15:05:00,160.4,160.48,159.66,160.2,2109648.0,152.6309,152.707,151.9267,152.4406,2109648.0
2018-03-27 15:10:00,160.22,160.39,159.73,159.9,1097475.0,152.4596,152.6214,151.9933,152.1551,1097475.0
2018-03-27 15:15:00,159.89,160.58,159.85,160.15,1295793.0,152.1456,152.8022,152.1075,152.393,1295793.0
2018-03-27 15:20:00,160.16,160.29,159.71,159.83,868106.0,152.4025,152.5262,151.9743,152.0885,868106.0
2018-03-27 15:25:00,159.82,159.84,159.16,159.2,936295.0,152.079,152.098,151.4509,151.489,936295.0
2018-03-27 15:30:00,159.19,159.31,157.96,158.53,2072681.0,151.4795,151.5937,150.3091,150.8514,2072681.0
2018-03-27 15:35:00,158.52,159.08,158.48,158.96,2279053.0,150.8419,151.3748,150.8039,151.2606,2279053.0
2018-03-27 15:40:00,158.94,158.95,158.22,158.22,1516339.0,151.2416,151.2511,150.5565,150.5565,1516339.0
2018-03-27 15:45:00,158.22,158.39,157.68,158.04,2738103.0,150.5565,150.7182,150.0426,150.3852,2738103.0
2018-03-27 15:50:00,158.04,159.05,157.95,158.69,2435205.0,150.3852,151.3463,150.2995,151.0037,2435205.0
2018-03-27 15:55:00,158.66,159.16,158.42,158.99,4587259.0,150.9751,151.4509,150.7468,151.2892,4587259.0
2018-03-28 09:30:00,158.21,158.93,157.96,158.43,2954834.0,150.5469,151.2321,150.3091,150.7563,2954834.0
2018-03-28 09:35:00,158.43,158.81,156.94,156.97,2627115.0,150.7563,151.1179,149.3385,149.367,2627115.0
2018-03-28 09:40:00,156.98,157.46,156.59,157.33,2255186.0,149.3765,149.8333,149.0054,149.7096,2255186.0
2018-03-28 09:45:00,157.33,158.2,156.81,158.14,1458832.0,149.7096,150.5374,149.2148,150.4803,1458832.0
2018-03-28 09:50:00,158.13,158.69,157.75,158.42,1422712.0,150.4708,151.0037,150.1092,150.7468,1422712.0
2018-03-28 09:55:00,158.41,158.65,157.92,158.6,1186724.0,150.7373,150.9656,150.271,150.9181,1186724.0
2018-03-28 10:00:00,158.6,159.3,158.34,159.18,1556737.0,150.9181,151.5842,150.6706,151.47,1556737.0
2018-03-28 10:05:00,159.19,159.39,158.61,158.91,1249427.0,151.4795,151.6698,150.9276,151.213,1249427.0
2018-03-28 10:10:00,158.91,158.96,158.03,158.12,1220355.0,151.213,151.2606,150.3757,150.4613,1220355.0
2018-03-28 10:15:00,158.11,158.42,157.65,157.79,1155111.0,150.4518,150.7468,150.0141,150.1473,1155111.0
2018-03-28 10:20:00,157.8,158.19,157.38,157.4,1174406.0,150.1568,150.5279,149.7571,149.7762,1174406.0
2018-03-28 10:25:00,157.4,157.89,157.35,157.85,881932.0,149.7762,150.2424,149.7286,150.2044,881932.0
2018-03-28 10:30:00,157.84,158.27,157.53,157.59,975559.0,150.1949,150.604,149.8999,149.957,975559.0
2018-03-28 10:35:00,157.58,157.61,157.2,157.44,1190594.0,149.9475,149.976,149.5859,149.8142,1190594.0
2018-03-28 10:40:00,157.45,157.48,156.73,157.03,1267903.0,149.8238,149.8523,149.1386,149.4241,1267903.0
2018-03-28 10:45:00,157.04,157.04,156.08,156.38,1804867.0,149.4336,149.4336,148.5201,148.8056,1804867.0
2018-03-28 10:50:00,156.37,157.2,156.04,157.1,1488099.0,148.7961,149.5859,148.4821,149.4907,1488099.0
2018-03-28 10:55:00,157.09,157.31,156.79,157.26,1269771.0,149.4812,149.6905,149.1957,149.643,1269771.0
2018-03-28 11:00:00,157.25,157.7,157.09,157.15,1313374.0,149.6334,150.0616,149.4812,149.5383,1313374.0
2018-03-28 11:05:00,157.17,157.67,157.12,157.45,597275.0,149.5573,150.0331,149.5097,149.8238,597275.0
2018-03-28 11:10:00,157.47,157.87,157.1,157.15,687562.0,149.8428,150.2234,149.4907,149.5383,687562.0
2018-03-28 11:15:00,157.15,157.49,156.73,157.28,885249.0,149.5383,149.8618,149.1386,149.662,885249.0
2018-03-28 11:20:00,157.3,157.31,156.51,156.71,698575.0,149.681,149.6905,148.9293,149.1196,698575.0
2018-03-28 11:25:00,156.71,157.27,156.51,156.62,605615.0,149.1196,149.6525,148.9293,149.034,605615.0
2018-03-28 11:30:00,156.65,157.14,156.32,156.95,851319.0,149.0625,149.5288,148.7485,149.348,851319.0
2018-03-28 11:35:00,156.96,157.63,156.94,157.32,823563.0,149.3575,149.995,149.3385,149.7001,823563.0
2018-03-28 11:40:00,157.31,158.25,157.26,158.13,839441.0,149.6905,150.585,149.643,150.4708,839441.0
2018-03-28 11:45:00,158.14,158.22,157.75,158.0,578509.0,150.4803,150.5565,150.1092,150.3471,578509.0
2018-03-28 11:50:00,158.01,158.03,157.29,157.32,714054.0,150.3566,150.3757,149.6715,149.7001,714054.0
2018-03-28 11:55:00,157.33,158.14,157.33,157.7,738693.0,149.7096,150.4803,149.7096,150.0616,738693.0
2018-03-28 12:00:00,157.69,158.19,157.48,157.54,561764.0,150.0521,150.5279,149.8523,149.9094,561764.0
2018-03-28 12:05:00,157.54,158.17,157.51,158.05,490269.0,149.9094,150.5089,149.8809,150.3947,490269.0
2018-03-28 12:10:00,158.05,159.26,158.05,159.23,1488150.0,150.3947,151.5461,150.3947,151.5175,1488150.0
2018-03-28 12:15:00,159.23,159.62,158.89,159.62,1279836.0,151.5175,151.8887,151.194,151.8887,1279836.0
2018-03-28 12:20:00,159.62,159.78,159.18,159.32,959285.0,151.8887,152.0409,151.47,151.6032,959285.0
2018-03-28 12:25:00,159.34,159.52,158.52,158.57,2116428.0,151.6222,151.7935,150.8419,150.8895,2116428.0
2018-03-28 12:30:00,158.58,158.81,158.32,158.45,982107.0,150.899,151.1179,150.6516,150.7753,982107.0
2018-03-28 12:35:00,158.46,158.88,158.44,158.7,444905.0,150.7848,151.1845,150.7658,151.0132,444905.0
2018-03-28 12:40:00,158.74,159.17,158.73,158.79,526445.0,151.0513,151.4604,151.0418,151.0989,526445.0
2018-03-28 12:45:00,158.76,158.96,158.09,158.25,668567.0,151.0703,151.2606,150.4328,150.585,668567.0
2018-03-28 12:50:00,158.25,158.4,158.07,158.17,315743.0,150.585,150.7277,150.4137,150.5089,315743.0
2018-03-28 12:55:00,158.17,158.17,157.58,157.66,672848.0,150.5089,150.5089,149.9475,150.0236,672848.0
2018-03-28 13:00:00,157.66,157.69,157.14,157.55,852939.0,150.0236,150.0521,149.5288,149.9189,852939.0
2018-03-28 13:05:00,157.54,158.12,157.48,158.1,993697.0,149.9094,150.4613,149.8523,150.4423,993697.0
2018-03-28 13:10:00,158.12,158.12,157.71,158.0,407383.0,150.4613,150.4613,150.0712,150.3471,407383.0
2018-03-28 13:15:00,157.97,157.98,157.26,157.43,267137.0,150.3186,150.3281,149.643,149.8047,267137.0
2018-03-28 13:20:00,157.44,158.51,157.4,158.34,897092.0,149.8142,150.8324,149.7762,150.6706,897092.0
2018-03-28 13:25:00,158.32,158.54,158.08,158.25,335952.0,150.6516,150.861,150.4232,150.585,335952.0
2018-03-28 13:30:00,158.3,158.4,157.61,157.85,398027.0,150.6326,150.7277,149.976,150.2044,398027.0
2018-03-28 13:35:00,157.83,158.32,157.74,158.2,409823.0,150.1854,150.6516,150.0997,150.5374,409823.0
2018-03-28 13:40:00,158.19,158.44,157.86,158.27,419683.0,150.5279,150.7658,150.2139,150.604,419683.0
2018-03-28 13:45:00,158.26,159.08,158.25,158.78,627854.0,150.5945,151.3748,150.585,151.0893,627854.0
2018-03-28 13:50:00,158.78,158.79,158.35,158.51,342741.0,151.0893,151.0989,150.6802,150.8324,342741.0
2018-03-28 13:55:00,158.51,158.65,158.27,158.4,343319.0,150.8324,150.9656,150.604,150.7277,343319.0
2018-03-28 14:00:00,158.41,158.71,157.7,157.85,759226.0,150.7373,151.0227,150.0616,150.2044,759226.0
2018-03-28 14:05:00,157.83,157.92,157.57,157.79,406507.0,150.1854,150.271,149.9379,150.1473,406507.0
2018-03-28 14:10:00,157.8,157.81,157.4,157.66,287641.0,150.1568,150.1663,149.7762,150.0236,287641.0
2018-03-28 14:15:00,157.66,158.16,157.63,158.0,395881.0,150.0236,150.4994,149.995,150.3471,395881.0
2018-03-28 14:20:00,158.04,158.53,157.91,157.94,433504.0,150.3852,150.8514,150.2615,150.29,433504.0
2018-03-28 14:25:00,157.92,158.18,157.56,157.58,347762.0,150.271,150.5184,149.9284,149.9475,347762.0
2018-03-28 14:30:00,157.57,157.78,157.45,157.74,354025.0,149.9379,150.1378,149.8238,150.0997,354025.0
2018-03-28 14:35:00,157.75,158.41,157.55,158.38,564006.0,150.1092,150.7373,149.9189,150.7087,564006.0
2018-03-28 14:40:00,158.4,158.73,157.84,157.94,617268.0,150.7277,151.0418,150.1949,150.29,617268.0
2018-03-28 14:45:00,157.93,158.04,157.69,158.03,222434.0,150.2805,150.3852,150.0521,150.3757,222434.0
2018-03-28 14:50:00,158.01,158.22,157.77,157.97,295763.0,150.3566,150.5565,150.1283,150.3186,295763.0
2018-03-28 14:55:00,158.0,158.02,157.45,157.59,375091.0,150.3471,150.3661,149.8238,149.957,375091.0
2018-03-28 15:00:00,157.58,157.71,156.94,156.96,941823.0,149.9475,150.0712,149.3385,149.3575,941823.0
2018-03-28 15:05:00,156.96,157.25,156.64,156.65,905685.0,149.3575,149.6334,149.053,149.0625,905685.0
2018-03-28 15:10:00,156.66,157.39,156.65,157.31,880107.0,149.072,149.7667,149.0625,149.6905,880107.0
2018-03-28 15:15:00,157.34,157.64,157.1,157.42,710594.0,149.7191,150.0046,149.4907,149.7952,710594.0
2018-03-28 15:20:00,157.42,157.89,157.06,157.7,814732.0,149.7952,150.2424,149.4526,150.0616,814732.0
2018-03-28 15:25:00,157.72,157.87,157.31,157.84,583949.0,150.0807,150.2234,149.6905,150.1949,583949.0
2018-03-28 15:30:00,157.83,158.08,157.54,157.62,770527.0,150.1854,150.4232,149.9094,149.9855,770527.0
2018-03-28 15:35:00,157.63,158.4,157.6,158.29,981856.0,149.995,150.7277,149.9665,150.6231,981856.0
2018-03-28 15:40:00,158.28,158.36,157.66,157.71,757074.0,150.6136,150.6897,150.0236,150.0712,757074.0
2018-03-28 15:45:00,157.7,157.99,157.68,157.95,945687.0,150.0616,150.3376,150.0426,150.2995,945687.0
2018-03-28 15:50:00,157.94,158.04,157.62,157.7,1263935.0,150.29,150.3852,149.9855,150.0616,1263935.0
2018-03-28 15:55:00,157.7,157.71,157.23,157.28,1827435.0,150.0616,150.0712,149.6144,149.662,1827435.0
2018-03-29 09:30:00,158.15,158.59,157.9,158.06,1605890.0,150.4899,150.9085,150.252,150.4042,1605890.0
2018-03-29 09:35:00,158.06,158.16,157.69,157.84,1041150.0,150.4042,150.4994,150.0521,150.1949,1041150.0
2018-03-29 09:40:00,157.85,157.86,157.28,157.64,1123480.0,150.2044,150.2139,149.662,150.0046,1123480.0
2018-03-29 09:45:00,157.63,157.65,156.98,157.02,1164412.0,149.995,150.0141,149.3765,149.4146,1164412.0
2018-03-29 09:50:00,157.02,157.05,156.63,157.04,1199169.0,149.4146,149.4431,149.0435,149.4336,1199169.0
2018-03-29 09:55:00,157.06,157.32,156.64,156.95,1085738.0,149.4526,149.7001,149.053,149.348,1085738.0
2018-03-29 10:00:00,156.97,157.4,156.8,157.27,1024072.0,149.367,149.7762,149.2052,149.6525,1024072.0
2018-03-29 10:05:00,157.28,157.6,157.08,157.15,816286.0,149.662,149.9665,149.4717,149.5383,816286.0
2018-03-29 10:10:00,157.15,157.79,157.15,157.7,945367.0,149.5383,150.1473,149.5383,150.0616,945367.0
2018-03-29 10:15:00,157.68,157.78,157.44,157.7,488439.0,150.0426,150.1378,149.8142,150.0616,488439.0
2018-03-29 10:20:00,157.7,157.91,157.35,157.83,551859.0,150.0616,150.2615,149.7286,150.1854,551859.0
2018-03-29 10:25:00,157.84,157.9,157.58,157.68,458512.0,150.1949,150.252,149.9475,150.0426,458512.0
2018-03-29 10:30:00,157.69,158.17,157.59,158.12,661671.0,150.0521,150.5089,149.957,150.4613,661671.0
2018-03-29 10:35:00,158.12,158.29,158.1,158.26,716499.0,150.4613,150.6231,150.4423,150.5945,716499.0
2018-03-29 10:40:00,158.27,158.63,158.16,158.46,756467.0,150.604,150.9466,150.4994,150.7848,756467.0
2018-03-29 10:45:00,158.46,158.83,158.41,158.75,827638.0,150.7848,151.1369,150.7373,151.0608,827638.0
2018-03-29 10:50:00,158.75,159.31,158.65,159.21,982618.0,151.0608,151.5937,150.9656,151.4985,982618.0
2018-03-29 10:55:00,159.21,159.57,159.09,159.56,797124.0,151.4985,151.8411,151.3843,151.8316,797124.0
2018-03-29 11:00:00,159.56,159.71,159.4,159.51,1036146.0,151.8316,151.9743,151.6793,151.784,1036146.0
2018-03-29 11:05:00,159.52,159.88,159.46,159.73,898810.0,151.7935,152.1361,151.7364,151.9933,898810.0
2018-03-29 11:10:00,159.73,159.78,159.12,159.25,1407423.0,151.9933,152.0409,151.4129,151.5366,1407423.0
2018-03-29 11:15:00,159.24,159.38,158.99,159.14,776593.0,151.5271,151.6603,151.2892,151.4319,776593.0
2018-03-29 11:20:00,159.14,159.24,158.97,159.07,609201.0,151.4319,151.5271,151.2701,151.3653,609201.0
2018-03-29 11:25:00,159.07,159.46,159.06,159.23,675609.0,151.3653,151.7364,151.3558,151.5175,675609.0
2018-03-29 11:30:00,159.22,159.25,158.7,159.01,748340.0,151.508,151.5366,151.0132,151.3082,748340.0
2018-03-29 11:35:00,159.0,159.01,158.66,158.74,481742.0,151.2987,151.3082,150.9751,151.0513,481742.0
2018-03-29 11:40:00,158.74,159.11,158.66,159.08,286102.0,151.0513,151.4034,150.9751,151.3748,286102.0
2018-03-29 11:45:00,159.08,159.31,158.88,159.24,434499.0,151.3748,151.5937,151.1845,151.5271,434499.0
2018-03-29 11:50:00,159.25,159.34,159.11,159.23,387625.0,151.5366,151.6222,151.4034,151.5175,387625.0
2018-03-29 11:55:00,159.23,159.37,159.19,159.25,586129.0,151.5175,151.6508,151.4795,151.5366,586129.0
2018-03-29 12:00:00,159.26,159.38,158.66,158.74,796702.0,151.5461,151.6603,150.9751,151.0513,796702.0
2018-03-29 12:05:00,158.75,158.88,158.56,158.66,473590.0,151.0608,151.1845,150.88,150.9751,473590.0
2018-03-29 12:10:00,158.67,158.97,158.49,158.82,352648.0,150.9847,151.2701,150.8134,151.1274,352648.0
2018-03-29 12:15:00,158.84,159.14,158.73,159.1,251210.0,151.1464,151.4319,151.0418,151.3938,251210.0
2018-03-29 12:20:00,159.08,159.16,158.9,159.0,173098.0,151.3748,151.4509,151.2035,151.2987,173098.0
2018-03-29 12:25:00,159.0,159.44,158.97,159.42,398545.0,151.2987,151.7174,151.2701,151.6983,398545.0
2018-03-29 12:30:00,159.44,159.45,159.25,159.3,253602.0,151.7174,151.7269,151.5366,151.5842,253602.0
2018-03-29 12:35:00,159.31,159.41,159.27,159.35,167148.0,151.5937,151.6888,151.5556,151.6317,167148.0
2018-03-29 12:40:00,159.35,159.39,159.04,159.15,318559.0,151.6317,151.6698,151.3367,151.4414,318559.0
2018-03-29 12:45:00,159.15,159.22,159.06,159.17,135780.0,151.4414,151.508,151.3558,151.4604,135780.0
2018-03-29 12:50:00,159.16,159.6,159.14,159.57,273582.0,151.4509,151.8696,151.4319,151.8411,273582.0
2018-03-29 12:55:00,159.56,159.64,159.4,159.46,175872.0,151.8316,151.9077,151.6793,151.7364,175872.0
2018-03-29 13:00:00,159.46,159.62,159.16,159.18,346529.0,151.7364,151.8887,151.4509,151.47,346529.0
2018-03-29 13:05:00,159.17,159.18,158.84,158.98,231180.0,151.4604,151.47,151.1464,151.2796,231180.0
2018-03-29 13:10:00,158.98,159.21,158.91,159.1,136680.0,151.2796,151.4985,151.213,151.3938,136680.0
2018-03-29 13:15:00,159.11,159.36,159.02,159.32,140844.0,151.4034,151.6412,151.3177,151.6032,140844.0
2018-03-29 13:20:00,159.31,159.43,159.24,159.4,168720.0,151.5937,151.7079,151.5271,151.6793,168720.0
2018-03-29 13:25:00,159.38,159.54,159.19,159.53,326041.0,151.6603,151.8125,151.4795,151.803,326041.0
2018-03-29 13:30:00,159.54,159.83,159.4,159.75,411490.0,151.8125,152.0885,151.6793,152.0124,411490.0
2018-03-29 13:35:00,159.74,160.05,159.65,159.84,501856.0,152.0028,152.2978,151.9172,152.098,501856.0
2018-03-29 13:40:00,159.85,160.19,159.77,160.15,308231.0,152.1075,152.431,152.0314,152.393,308231.0
2018-03-29 13:45:00,160.14,160.31,160.0,160.26,442228.0,152.3835,152.5452,152.2502,152.4977,442228.0
2018-03-29 13:50:00,160.27,160.5,160.26,160.39,573501.0,152.5072,152.726,152.4977,152.6214,573501.0
2018-03-29 13:55:00,160.4,160.82,160.33,160.56,726267.0,152.6309,153.0305,152.5643,152.7831,726267.0
2018-03-29 14:00:00,160.56,160.58,160.22,160.41,729124.0,152.7831,152.8022,152.4596,152.6404,729124.0
2018-03-29 14:05:00,160.41,160.71,160.38,160.67,248840.0,152.6404,152.9259,152.6118,152.8878,248840.0
2018-03-29 14:10:00,160.68,160.98,160.68,160.77,586817.0,152.8973,153.1828,152.8973,152.9829,586817.0
2018-03-29 14:15:00,160.78,160.83,160.37,160.58,609589.0,152.9925,153.04,152.6023,152.8022,609589.0
2018-03-29 14:20:00,160.59,160.71,160.26,160.27,410366.0,152.8117,152.9259,152.4977,152.5072,410366.0
2018-03-29 14:25:00,160.27,160.81,160.26,160.75,435642.0,152.5072,153.021,152.4977,152.9639,435642.0
2018-03-29 14:30:00,160.74,161.07,160.69,161.04,513783.0,152.9544,153.2684,152.9068,153.2399,513783.0
2018-03-29 14:35:00,161.06,161.13,160.97,161.05,408533.0,153.2589,153.3255,153.1733,153.2494,408533.0
2018-03-29 14:40:00,161.09,161.3,160.91,161.26,750474.0,153.2874,153.4873,153.1162,153.4492,750474.0
2018-03-29 14:45:00,161.25,161.45,161.17,161.43,689972.0,153.4397,153.63,153.3636,153.611,689972.0
2018-03-29 14:50:00,161.43,161.47,161.21,161.36,488100.0,153.611,153.649,153.4016,153.5444,488100.0
2018-03-29 14:55:00,161.38,161.51,161.19,161.22,928239.0,153.5634,153.6871,153.3826,153.4112,928239.0
2018-03-29 15:00:00,161.21,161.58,161.08,161.56,783609.0,153.4016,153.7537,153.2779,153.7347,783609.0
2018-03-29 15:05:00,161.56,161.71,161.55,161.67,521647.0,153.7347,153.8774,153.7252,153.8394,521647.0
2018-03-29 15:10:00,161.66,161.71,161.45,161.45,754991.0,153.8298,153.8774,153.63,153.63,754991.0
2018-03-29 15:15:00,161.46,161.59,161.29,161.33,643342.0,153.6395,153.7632,153.4778,153.5158,643342.0
2018-03-29 15:20:00,161.34,161.36,160.84,160.84,942564.0,153.5253,153.5444,153.0496,153.0496,942564.0
2018-03-29 15:25:00,160.84,160.85,160.48,160.82,742080.0,153.0496,153.0591,152.707,153.0305,742080.0
2018-03-29 15:30:00,160.81,160.81,160.22,160.37,939378.0,153.021,153.021,152.4596,152.6023,939378.0
2018-03-29 15:35:00,160.37,160.48,160.11,160.41,985243.0,152.6023,152.707,152.3549,152.6404,985243.0
2018-03-29 15:40:00,160.4,160.61,160.34,160.37,707979.0,152.6309,152.8307,152.5738,152.6023,707979.0
2018-03-29 15:45:00,160.37,160.94,160.37,160.93,1394865.0,152.6023,153.1447,152.6023,153.1352,1394865.0
2018-03-29 15:50:00,160.93,161.0,160.42,160.46,1438788.0,153.1352,153.2018,152.6499,152.688,1438788.0
2018-03-29 15:55:00,160.46,160.48,160.16,160.17,3021581.0,152.688,152.707,152.4025,152.412,3021581.0
2018-04-02 09:30:00,158.98,159.32,158.73,159.18,1248378.0,151.2796,151.6032,151.0418,151.47,1248378.0
2018-04-02 09:35:00,159.21,159.74,159.16,159.54,925042.0,151.4985,152.0028,151.4509,151.8125,925042.0
2018-04-02 09:40:00,159.54,159.55,158.87,158.87,824377.0,151.8125,151.822,151.175,151.175,824377.0
2018-04-02 09:45:00,158.88,158.89,158.29,158.42,1073690.0,151.1845,151.194,150.6231,150.7468,1073690.0
2018-04-02 09:50:00,158.42,158.42,158.05,158.05,800663.0,150.7468,150.7468,150.3947,150.3947,800663.0
2018-04-02 09:55:00,158.05,158.34,157.93,158.2,854127.0,150.3947,150.6706,150.2805,150.5374,854127.0
2018-04-02 10:00:00,158.19,158.23,157.58,157.88,934965.0,150.5279,150.566,149.9475,150.2329,934965.0
2018-04-02 10:05:00,157.87,158.15,157.71,157.98,507632.0,150.2234,150.4899,150.0712,150.3281,507632.0
2018-04-02 10:10:00,157.98,158.14,157.47,157.54,530641.0,150.3281,150.4803,149.8428,149.9094,530641.0
2018-04-02 10:15:00,157.55,157.88,157.5,157.67,722656.0,149.9189,150.2329,149.8713,150.0331,722656.0
2018-04-02 10:20:00,157.68,157.88,157.4,157.83,715971.0,150.0426,150.2329,149.7762,150.1854,715971.0
2018-04-02 10:25:00,157.83,157.83,157.26,157.36,717521.0,150.1854,150.1854,149.643,149.7381,717521.0
2018-04-02 10:30:00,157.36,157.37,157.05,157.07,816131.0,149.7381,149.7476,149.4431,149.4622,816131.0
2018-04-02 10:35:00,157.05,157.26,156.87,157.24,838486.0,149.4431,149.643,149.2718,149.6239,838486.0
2018-04-02 10:40:00,157.26,157.57,157.24,157.33,617492.0,149.643,149.9379,149.6239,149.7096,617492.0
2018-04-02 10:45:00,157.33,157.55,157.09,157.43,544843.0,149.7096,149.9189,149.4812,149.8047,544843.0
2018-04-02 10:50:00,157.43,157.46,156.9,156.97,1318374.0,149.8047,149.8333,149.3004,149.367,1318374.0
2018-04-02 10:55:00,156.97,157.13,156.68,156.75,555543.0,149.367,149.5193,149.0911,149.1577,555543.0
2018-04-02 11:00:00,156.75,156.79,156.44,156.52,824365.0,149.1577,149.1957,148.8627,148.9388,824365.0
2018-04-02 11:05:00,156.51,156.52,155.92,156.32,1481840.0,148.9293,148.9388,148.3679,148.7485,1481840.0
2018-04-02 11:10:00,156.34,156.45,156.14,156.26,519770.0,148.7675,148.8722,148.5772,148.6914,519770.0
2018-04-02 11:15:00,156.25,156.61,156.07,156.49,1034321.0,148.6819,149.0244,148.5106,148.9103,1034321.0
2018-04-02 11:20:00,156.48,156.64,156.21,156.53,1323685.0,148.9007,149.053,148.6438,148.9483,1323685.0
2018-04-02 11:25:00,156.53,156.69,156.22,156.68,480572.0,148.9483,149.1006,148.6533,149.0911,480572.0
2018-04-02 11:30:00,156.67,156.68,156.12,156.15,571233.0,149.0815,149.0911,148.5582,148.5867,571233.0
2018-04-02 11:35:00,156.15,156.19,155.14,155.37,1651795.0,148.5867,148.6248,147.6256,147.8445,1651795.0
2018-04-02 11:40:00,155.39,155.55,154.81,155.33,1502059.0,147.8635,148.0158,147.3116,147.8064,1502059.0
2018-04-02 11:45:00,155.34,155.71,155.05,155.5,1137973.0,147.816,148.168,147.54,147.9682,1137973.0
2018-04-02 11:50:00,155.49,155.72,155.23,155.56,654402.0,147.9587,148.1776,147.7113,148.0253,654402.0
2018-04-02 11:55:00,155.55,155.93,155.38,155.45,977061.0,148.0158,148.3774,147.854,147.9206,977061.0
2018-04-02 12:00:00,155.42,155.71,155.2,155.6,862801.0,147.8921,148.168,147.6827,148.0634,862801.0
2018-04-02 12:05:00,155.59,155.62,155.05,155.32,772009.0,148.0538,148.0824,147.54,147.7969,772009.0
2018-04-02 12:10:00,155.3,155.58,154.97,155.49,673754.0,147.7779,148.0443,147.4639,147.9587,673754.0
2018-04-02 12:15:00,155.5,155.81,155.2,155.7,762714.0,147.9682,148.2632,147.6827,148.1585,762714.0
2018-04-02 12:20:00,155.69,155.87,155.58,155.72,473683.0,148.149,148.3203,148.0443,148.1776,473683.0
2018-04-02 12:25:00,155.71,156.01,155.54,155.84,551609.0,148.168,148.4535,148.0063,148.2917,551609.0
2018-04-02 12:30:00,155.83,156.27,155.8,156.12,638968.0,148.2822,148.7009,148.2537,148.5582,638968.0
2018-04-02 12:35:00,156.13,156.41,155.99,156.04,617835.0,148.5677,148.8341,148.4345,148.4821,617835.0
2018-04-02 12:40:00,156.04,156.62,155.87,156.52,440377.0,148.4821,149.034,148.3203,148.9388,440377.0
2018-04-02 12:45:00,156.54,156.59,156.28,156.43,384417.0,148.9578,149.0054,148.7104,148.8532,384417.0
2018-04-02 12:50:00,156.42,156.47,156.0,156.08,280167.0,148.8436,148.8912,148.444,148.5201,280167.0
2018-04-02 12:55:00,156.09,156.16,155.82,156.01,390204.0,148.5296,148.5962,148.2727,148.4535,390204.0
2018-04-02 13:00:00,155.99,156.23,155.6,155.66,453109.0,148.4345,148.6628,148.0634,148.1205,453109.0
2018-04-02 13:05:00,155.67,155.87,155.48,155.49,504043.0,148.13,148.3203,147.9492,147.9587,504043.0
2018-04-02 13:10:00,155.47,155.72,155.34,155.39,380898.0,147.9397,148.1776,147.816,147.8635,380898.0
2018-04-02 13:15:00,155.38,155.55,155.24,155.27,464351.0,147.854,148.0158,147.7208,147.7493,464351.0
2018-04-02 13:20:00,155.3,155.42,155.09,155.15,411287.0,147.7779,147.8921,147.5781,147.6352,411287.0
2018-04-02 13:25:00,155.17,155.2,154.84,154.89,523508.0,147.6542,147.6827,147.3402,147.3878,523508.0
2018-04-02 13:30:00,154.87,155.33,154.86,155.31,465655.0,147.3687,147.8064,147.3592,147.7874,465655.0
2018-04-02 13:35:00,155.31,155.47,155.16,155.2,388415.0,147.7874,147.9397,147.6447,147.6827,388415.0
2018-04-02 13:40:00,155.19,155.24,154.64,154.71,633372.0,147.6732,147.7208,147.1499,147.2165,633372.0
2018-04-02 13:45:00,154.71,154.91,154.54,154.7,835941.0,147.2165,147.4068,147.0547,147.207,835941.0
2018-04-02 13:50:00,154.68,155.03,154.63,154.78,718304.0,147.1879,147.521,147.1403,147.2831,718304.0
2018-04-02 13:55:00,154.79,154.81,154.45,154.46,733325.0,147.2926,147.3116,146.9691,146.9786,733325.0
2018-04-02 14:00:00,154.43,154.47,154.0,154.13,1262900.0,146.95,146.9881,146.5409,146.6646,1262900.0
2018-04-02 14:05:00,154.13,154.53,153.88,154.49,937466.0,146.6646,147.0452,146.4267,147.0071,937466.0
2018-04-02 14:10:00,154.48,154.6,154.14,154.54,853628.0,146.9976,147.1118,146.6741,147.0547,853628.0
2018-04-02 14:15:00,154.53,154.76,154.35,154.61,640893.0,147.0452,147.264,146.8739,147.1213,640893.0
2018-04-02 14:20:00,154.63,154.92,154.62,154.79,1069785.0,147.1403,147.4163,147.1308,147.2926,1069785.0
2018-04-02 14:25:00,154.79,154.83,154.23,154.32,799570.0,147.2926,147.3307,146.7597,146.8454,799570.0
2018-04-02 14:30:00,154.32,154.86,154.15,154.78,863071.0,146.8454,147.3592,146.6836,147.2831,863071.0
2018-04-02 14:35:00,154.79,154.81,154.19,154.33,776159.0,147.2926,147.3116,146.7217,146.8549,776159.0
2018-04-02 14:40:00,154.32,154.32,153.88,154.06,936106.0,146.8454,146.8454,146.4267,146.598,936106.0
2018-04-02 14:45:00,154.06,154.53,153.94,154.49,617704.0,146.598,147.0452,146.4838,147.0071,617704.0
2018-04-02 14:50:00,154.5,155.01,154.46,154.92,874693.0,147.0166,147.5019,146.9786,147.4163,874693.0
2018-04-02 14:55:00,154.91,154.95,154.6,154.93,570123.0,147.4068,147.4448,147.1118,147.4258,570123.0
2018-04-02 15:00:00,154.91,155.15,154.66,154.88,851855.0,147.4068,147.6352,147.1689,147.3782,851855.0
2018-04-02 15:05:00,154.88,154.93,154.63,154.81,648773.0,147.3782,147.4258,147.1403,147.3116,648773.0
2018-04-02 15:10:00,154.82,155.37,154.7,155.25,804327.0,147.3211,147.8445,147.207,147.7303,804327.0
2018-04-02 15:15:00,155.26,155.48,155.13,155.45,860830.0,147.7398,147.9492,147.6161,147.9206,860830.0
2018-04-02 15:20:00,155.47,155.58,154.77,154.83,1330652.0,147.9397,148.0443,147.2736,147.3307,1330652.0
2018-04-02 15:25:00,154.82,154.83,154.61,154.75,546955.0,147.3211,147.3307,147.1213,147.2545,546955.0
2018-04-02 15:30:00,154.75,155.0,154.24,154.29,1259283.0,147.2545,147.4924,146.7692,146.8168,1259283.0
2018-04-02 15:35:00,154.31,154.76,154.3,154.53,1099139.0,146.8358,147.264,146.8263,147.0452,1099139.0
2018-04-02 15:40:00,154.51,154.9,154.32,154.86,980599.0,147.0262,147.3973,146.8454,147.3592,980599.0
2018-04-02 15:45:00,154.86,155.47,154.86,155.29,1578525.0,147.3592,147.9397,147.3592,147.7684,1578525.0
2018-04-02 15:50:00,155.3,156.04,155.3,155.95,1692021.0,147.7779,148.4821,147.7779,148.3964,1692021.0
2018-04-02 15:55:00,155.95,156.0,155.29,155.62,3580374.0,148.3964,148.444,147.7684,148.0824,3580374.0
2018-04-03 09:30:00,156.92,157.09,156.47,156.56,1322683.0,149.3194,149.4812,148.8912,148.9769,1322683.0
2018-04-03 09:35:00,156.55,157.1,156.47,157.09,880359.0,148.9673,149.4907,148.8912,149.4812,880359.0
2018-04-03 09:40:00,157.09,157.26,156.67,156.67,841940.0,149.4812,149.643,149.0815,149.0815,841940.0
2018-04-03 09:45:00,156.67,157.06,156.63,156.73,694873.0,149.0815,149.4526,149.0435,149.1386,694873.0
2018-04-03 09:50:00,156.71,156.77,156.17,156.35,759521.0,149.1196,149.1767,148.6058,148.777,759521.0
2018-04-03 09:55:00,156.37,156.47,155.78,155.97,1116637.0,148.7961,148.8912,148.2346,148.4154,1116637.0
2018-04-03 10:00:00,155.98,156.0,155.55,155.75,548744.0,148.425,148.444,148.0158,148.2061,548744.0
2018-04-03 10:05:00,155.76,155.76,155.01,155.25,735381.0,148.2156,148.2156,147.5019,147.7303,735381.0
2018-04-03 10:10:00,155.26,155.26,154.76,154.92,1515074.0,147.7398,147.7398,147.264,147.4163,1515074.0
2018-04-03 10:15:00,154.92,155.09,154.5,154.56,1257584.0,147.4163,147.5781,147.0166,147.0737,1257584.0
2018-04-03 10:20:00,154.56,155.01,154.44,154.83,759276.0,147.0737,147.5019,146.9595,147.3307,759276.0
2018-04-03 10:25:00,154.83,155.38,154.66,155.37,775591.0,147.3307,147.854,147.1689,147.8445,775591.0
2018-04-03 10:30:00,155.36,155.78,155.26,155.78,982355.0,147.835,148.2346,147.7398,148.2346,982355.0
2018-04-03 10:35:00,155.77,155.78,155.33,155.38,752659.0,148.2251,148.2346,147.8064,147.854,752659.0
2018-04-03 10:40:00,155.39,155.74,155.34,155.5,679589.0,147.8635,148.1966,147.816,147.9682,679589.0
2018-04-03 10:45:00,155.5,156.15,155.39,155.8,864565.0,147.9682,148.5867,147.8635,148.2537,864565.0
2018-04-03 10:50:00,155.8,156.09,155.7,155.86,920556.0,148.2537,148.5296,148.1585,148.3108,920556.0
2018-04-03 10:55:00,155.88,156.71,155.83,156.53,1520062.0,148.3298,149.1196,148.2822,148.9483,1520062.0
2018-04-03 11:00:00,156.53,157.15,156.52,156.88,1214683.0,148.9483,149.5383,148.9388,149.2814,1214683.0
2018-04-03 11:05:00,156.88,157.6,156.87,157.34,988005.0,149.2814,149.9665,149.2718,149.7191,988005.0
2018-04-03 11:10:00,157.34,157.4,156.88,156.9,1003627.0,149.7191,149.7762,149.2814,149.3004,1003627.0
2018-04-03 11:15:00,156.9,157.23,156.75,157.09,520290.0,149.3004,149.6144,149.1577,149.4812,520290.0
2018-04-03 11:20:00,157.1,157.1,156.67,156.68,351840.0,149.4907,149.4907,149.0815,149.0911,351840.0
2018-04-03 11:25:00,156.67,157.09,156.64,156.82,306685.0,149.0815,149.4812,149.053,149.2243,306685.0
2018-04-03 11:30:00,156.8,156.94,156.4,156.54,499154.0,149.2052,149.3385,148.8246,148.9578,499154.0
2018-04-03 11:35:00,156.54,156.65,156.09,156.25,529264.0,148.9578,149.0625,148.5296,148.6819,529264.0
2018-04-03 11:40:00,156.25,156.37,156.0,156.24,584943.0,148.6819,148.7961,148.444,148.6724,584943.0
2018-04-03 11:45:00,156.24,156.46,155.84,155.85,409193.0,148.6724,148.8817,148.2917,148.3013,409193.0
2018-04-03 11:50:00,155.85,155.86,155.52,155.75,748366.0,148.3013,148.3108,147.9872,148.2061,748366.0
2018-04-03 11:55:00,155.76,155.85,155.41,155.42,302689.0,148.2156,148.3013,147.8826,147.8921,302689.0
2018-04-03 12:00:00,155.44,155.91,155.44,155.88,266321.0,147.9111,148.3583,147.9111,148.3298,266321.0
2018-04-03 12:05:00,155.88,156.08,155.83,155.95,288139.0,148.3298,148.5201,148.2822,148.3964,288139.0
2018-04-03 12:10:00,155.94,155.98,155.68,155.74,446342.0,148.3869,148.425,148.1395,148.1966,446342.0
2018-04-03 12:15:00,155.76,155.95,155.46,155.62,384904.0,148.2156,148.3964,147.9301,148.0824,384904.0
2018-04-03 12:20:00,155.62,155.69,155.12,155.21,566458.0,148.0824,148.149,147.6066,147.6923,566458.0
2018-04-03 12:25:00,155.2,155.34,155.05,155.3,242772.0,147.6827,147.816,147.54,147.7779,242772.0
2018-04-03 12:30:00,155.27,155.62,155.19,155.51,343307.0,147.7493,148.0824,147.6732,147.9777,343307.0
2018-04-03 12:35:00,155.52,155.67,155.31,155.55,365063.0,147.9872,148.13,147.7874,148.0158,365063.0
2018-04-03 12:40:00,155.56,155.98,155.49,155.85,277894.0,148.0253,148.425,147.9587,148.3013,277894.0
2018-04-03 12:45:00,155.86,155.94,155.47,155.57,156936.0,148.3108,148.3869,147.9397,148.0348,156936.0
2018-04-03 12:50:00,155.58,155.68,155.3,155.32,241523.0,148.0443,148.1395,147.7779,147.7969,241523.0
2018-04-03 12:55:00,155.31,155.72,155.28,155.61,264004.0,147.7874,148.1776,147.7589,148.0729,264004.0
2018-04-03 13:00:00,155.59,155.7,155.31,155.68,240679.0,148.0538,148.1585,147.7874,148.1395,240679.0
2018-04-03 13:05:00,155.67,155.93,155.65,155.69,356584.0,148.13,148.3774,148.1109,148.149,356584.0
2018-04-03 13:10:00,155.7,156.0,155.47,155.54,303282.0,148.1585,148.444,147.9397,148.0063,303282.0
2018-04-03 13:15:00,155.53,155.92,155.49,155.9,255863.0,147.9968,148.3679,147.9587,148.3488,255863.0
2018-04-03 13:20:00,155.91,156.42,155.9,156.3,510520.0,148.3583,148.8436,148.3488,148.7295,510520.0
2018-04-03 13:25:00,156.27,156.47,156.16,156.23,390570.0,148.7009,148.8912,148.5962,148.6628,390570.0
2018-04-03 13:30:00,156.24,156.41,156.11,156.19,231217.0,148.6724,148.8341,148.5487,148.6248,231217.0
2018-04-03 13:35:00,156.19,156.2,155.94,155.99,428391.0,148.6248,148.6343,148.3869,148.4345,428391.0
2018-04-03 13:40:00,155.98,156.24,155.93,156.18,237740.0,148.425,148.6724,148.3774,148.6153,237740.0
2018-04-03 13:45:00,156.17,156.25,155.76,155.79,311484.0,148.6058,148.6819,148.2156,148.2442,311484.0
2018-04-03 13:50:00,155.79,156.16,155.79,156.16,216260.0,148.2442,148.5962,148.2442,148.5962,216260.0
2018-04-03 13:55:00,156.16,156.43,156.16,156.27,360207.0,148.5962,148.8532,148.5962,148.7009,360207.0
2018-04-03 14:00:00,156.25,156.39,156.1,156.3,301099.0,148.6819,148.8151,148.5391,148.7295,301099.0
2018-04-03 14:05:00,156.29,156.35,155.89,156.11,300819.0,148.7199,148.777,148.3393,148.5487,300819.0
2018-04-03 14:10:00,156.12,156.12,155.86,155.9,200759.0,148.5582,148.5582,148.3108,148.3488,200759.0
2018-04-03 14:15:00,155.91,155.92,155.47,155.61,294761.0,148.3583,148.3679,147.9397,148.0729,294761.0
2018-04-03 14:20:00,155.61,155.81,155.5,155.77,282867.0,148.0729,148.2632,147.9682,148.2251,282867.0
2018-04-03 14:25:00,155.76,155.76,155.32,155.51,616198.0,148.2156,148.2156,147.7969,147.9777,616198.0
2018-04-03 14:30:00,155.48,155.49,154.99,155.1,638252.0,147.9492,147.9587,147.4829,147.5876,638252.0
2018-04-03 14:35:00,155.1,155.35,154.98,155.33,478583.0,147.5876,147.8255,147.4734,147.8064,478583.0
2018-04-03 14:40:00,155.32,155.45,154.9,154.92,443898.0,147.7969,147.9206,147.3973,147.4163,443898.0
2018-04-03 14:45:00,154.9,156.4,154.9,156.26,1729694.0,147.3973,148.8246,147.3973,148.6914,1729694.0
2018-04-03 14:50:00,156.28,156.33,155.98,156.11,1147586.0,148.7104,148.758,148.425,148.5487,1147586.0
2018-04-03 14:55:00,156.1,156.97,156.1,156.75,1216547.0,148.5391,149.367,148.5391,149.1577,1216547.0
2018-04-03 15:00:00,156.75,157.33,156.56,157.16,1232395.0,149.1577,149.7096,148.9769,149.5478,1232395.0
2018-04-03 15:05:00,157.17,157.77,157.13,157.63,1065073.0,149.5573,150.1283,149.5193,149.995,1065073.0
2018-04-03 15:10:00,157.61,157.92,156.98,157.15,1645345.0,149.976,150.271,149.3765,149.5383,1645345.0
2018-04-03 15:15:00,157.11,157.35,156.86,157.23,1046035.0,149.5002,149.7286,149.2623,149.6144,1046035.0
2018-04-03 15:20:00,157.24,157.45,157.0,157.19,610818.0,149.6239,149.8238,149.3956,149.5764,610818.0
2018-04-03 15:25:00,157.19,157.6,157.12,157.52,553224.0,149.5764,149.9665,149.5097,149.8904,553224.0
2018-04-03 15:30:00,157.52,157.56,156.89,156.98,606332.0,149.8904,149.9284,149.2909,149.3765,606332.0
2018-04-03 15:35:00,157.0,157.07,156.63,157.03,725326.0,149.3956,149.4622,149.0435,149.4241,725326.0
2018-04-03 15:40:00,157.03,157.26,156.99,157.07,537320.0,149.4241,149.643,149.386,149.4622,537320.0
2018-04-03 15:45:00,157.06,157.44,156.88,156.95,755129.0,149.4526,149.8142,149.2814,149.348,755129.0
2018-04-03 15:50:00,156.94,157.24,156.89,157.07,827091.0,149.3385,149.6239,149.2909,149.4622,827091.0
2018-04-03 15:55:00,157.06,157.33,157.02,157.26,1634123.0,149.4526,149.7096,149.4146,149.643,1634123.0
2018-04-04 09:30:00,154.26,155.26,154.04,155.26,1959582.0,146.7883,147.7398,146.5789,147.7398,1959582.0
2018-04-04 09:35:00,155.27,155.6,155.03,155.12,1147047.0,147.7493,148.0634,147.521,147.6066,1147047.0
2018-04-04 09:40:00,155.12,155.51,154.79,155.35,1115447.0,147.6066,147.9777,147.2926,147.8255,1115447.0
2018-04-04 09:45:00,155.29,155.37,154.89,155.0,823274.0,147.7684,147.8445,147.3878,147.4924,823274.0
2018-04-04 09:50:00,155.0,155.37,154.78,155.34,986851.0,147.4924,147.8445,147.2831,147.816,986851.0
2018-04-04 09:55:00,155.33,155.55,155.17,155.42,836192.0,147.8064,148.0158,147.6542,147.8921,836192.0
2018-04-04 10:00:00,155.4,155.41,154.81,155.19,820657.0,147.8731,147.8826,147.3116,147.6732,820657.0
2018-04-04 10:05:00,155.17,155.58,154.9,155.32,707676.0,147.6542,148.0443,147.3973,147.7969,707676.0
2018-04-04 10:10:00,155.32,155.86,155.28,155.6,770014.0,147.7969,148.3108,147.7589,148.0634,770014.0
2018-04-04 10:15:00,155.59,155.73,155.31,155.47,917043.0,148.0538,148.1871,147.7874,147.9397,917043.0
2018-04-04 10:20:00,155.47,155.49,155.03,155.18,452515.0,147.9397,147.9587,147.521,147.6637,452515.0
2018-04-04 10:25:00,155.21,155.52,155.2,155.25,497106.0,147.6923,147.9872,147.6827,147.7303,497106.0
2018-04-04 10:30:00,155.26,155.48,154.91,154.94,768195.0,147.7398,147.9492,147.4068,147.4353,768195.0
2018-04-04 10:35:00,154.97,155.13,154.73,155.02,509826.0,147.4639,147.6161,147.2355,147.5115,509826.0
2018-04-04 10:40:00,155.03,155.26,154.93,155.08,500095.0,147.521,147.7398,147.4258,147.5686,500095.0
2018-04-04 10:45:00,155.07,156.05,155.03,156.04,695244.0,147.559,148.4916,147.521,148.4821,695244.0
2018-04-04 10:50:00,156.04,156.12,155.8,155.88,472330.0,148.4821,148.5582,148.2537,148.3298,472330.0
2018-04-04 10:55:00,155.89,156.3,155.87,156.25,512609.0,148.3393,148.7295,148.3203,148.6819,512609.0
2018-04-04 11:00:00,156.24,156.25,155.95,156.04,237885.0,148.6724,148.6819,148.3964,148.4821,237885.0
2018-04-04 11:05:00,156.02,156.05,155.67,155.83,896323.0,148.463,148.4916,148.13,148.2822,896323.0
2018-04-04 11:10:00,155.81,156.08,155.75,155.82,365613.0,148.2632,148.5201,148.2061,148.2727,365613.0
2018-04-04 11:15:00,155.8,156.55,155.79,156.44,463220.0,148.2537,148.9673,148.2442,148.8627,463220.0
2018-04-04 11:20:00,156.47,157.0,156.47,156.93,842194.0,148.8912,149.3956,148.8912,149.3289,842194.0
2018-04-04 11:25:00,156.92,156.99,156.72,156.79,372655.0,149.3194,149.386,149.1291,149.1957,372655.0
2018-04-04 11:30:00,156.79,157.47,156.65,157.19,1169511.0,149.1957,149.8428,149.0625,149.5764,1169511.0
2018-04-04 11:35:00,157.21,157.31,156.93,157.04,730982.0,149.5954,149.6905,149.3289,149.4336,730982.0
2018-04-04 11:40:00,157.06,157.19,156.77,156.87,815652.0,149.4526,149.5764,149.1767,149.2718,815652.0
2018-04-04 11:45:00,156.88,157.24,156.76,156.99,418252.0,149.2814,149.6239,149.1672,149.386,418252.0
2018-04-04 11:50:00,156.98,157.02,156.73,156.84,244813.0,149.3765,149.4146,149.1386,149.2433,244813.0
2018-04-04 11:55:00,156.88,157.18,156.86,157.16,320782.0,149.2814,149.5668,149.2623,149.5478,320782.0
2018-04-04 12:00:00,157.17,157.22,156.94,157.12,258449.0,149.5573,149.6049,149.3385,149.5097,258449.0
2018-04-04 12:05:00,157.13,157.62,156.98,157.54,633393.0,149.5193,149.9855,149.3765,149.9094,633393.0
2018-04-04 12:10:00,157.56,157.86,157.56,157.67,760637.0,149.9284,150.2139,149.9284,150.0331,760637.0
2018-04-04 12:15:00,157.67,157.7,157.5,157.58,485593.0,150.0331,150.0616,149.8713,149.9475,485593.0
2018-04-04 12:20:00,157.6,157.98,157.4,157.89,703527.0,149.9665,150.3281,149.7762,150.2424,703527.0
2018-04-04 12:25:00,157.86,157.97,157.67,157.84,387598.0,150.2139,150.3186,150.0331,150.1949,387598.0
2018-04-04 12:30:00,157.87,157.91,157.49,157.7,507597.0,150.2234,150.2615,149.8618,150.0616,507597.0
2018-04-04 12:35:00,157.7,158.06,157.68,157.89,655105.0,150.0616,150.4042,150.0426,150.2424,655105.0
2018-04-04 12:40:00,157.9,158.03,157.65,158.02,380863.0,150.252,150.3757,150.0141,150.3661,380863.0
2018-04-04 12:45:00,158.01,158.16,157.72,157.72,452933.0,150.3566,150.4994,150.0807,150.0807,452933.0
2018-04-04 12:50:00,157.72,157.79,157.4,157.53,559427.0,150.0807,150.1473,149.7762,149.8999,559427.0
2018-04-04 12:55:00,157.54,157.7,157.45,157.48,393451.0,149.9094,150.0616,149.8238,149.8523,393451.0
2018-04-04 13:00:00,157.48,157.59,157.2,157.26,456921.0,149.8523,149.957,149.5859,149.643,456921.0
2018-04-04 13:05:00,157.27,157.43,157.01,157.09,1046162.0,149.6525,149.8047,149.4051,149.4812,1046162.0
2018-04-04 13:10:00,157.1,157.13,156.84,157.1,489193.0,149.4907,149.5193,149.2433,149.4907,489193.0
2018-04-04 13:15:00,157.11,157.15,156.88,156.88,187857.0,149.5002,149.5383,149.2814,149.2814,187857.0
2018-04-04 13:20:00,156.87,156.96,156.54,156.64,570584.0,149.2718,149.3575,148.9578,149.053,570584.0
2018-04-04 13:25:00,156.67,156.84,156.45,156.82,405473.0,149.0815,149.2433,148.8722,149.2243,405473.0
2018-04-04 13:30:00,156.81,156.87,156.63,156.73,186079.0,149.2148,149.2718,149.0435,149.1386,186079.0
2018-04-04 13:35:00,156.71,157.1,156.71,157.02,258587.0,149.1196,149.4907,149.1196,149.4146,258587.0
2018-04-04 13:40:00,157.02,157.32,157.02,157.25,396084.0,149.4146,149.7001,149.4146,149.6334,396084.0
2018-04-04 13:45:00,157.26,157.26,156.86,156.96,298760.0,149.643,149.643,149.2623,149.3575,298760.0
2018-04-04 13:50:00,156.97,156.98,156.8,156.89,373926.0,149.367,149.3765,149.2052,149.2909,373926.0
2018-04-04 13:55:00,156.89,157.14,156.86,157.12,346771.0,149.2909,149.5288,149.2623,149.5097,346771.0
2018-04-04 14:00:00,157.12,157.28,157.01,157.24,486858.0,149.5097,149.662,149.4051,149.6239,486858.0
2018-04-04 14:05:00,157.24,157.64,157.23,157.56,382705.0,149.6239,150.0046,149.6144,149.9284,382705.0
2018-04-04 14:10:00,157.59,157.87,157.56,157.83,518127.0,149.957,150.2234,149.9284,150.1854,518127.0
2018-04-04 14:15:00,157.85,158.26,157.82,158.12,1040898.0,150.2044,150.5945,150.1758,150.4613,1040898.0
2018-04-04 14:20:00,158.12,158.42,158.09,158.32,1001677.0,150.4613,150.7468,150.4328,150.6516,1001677.0
2018-04-04 14:25:00,158.32,158.56,158.18,158.51,864522.0,150.6516,150.88,150.5184,150.8324,864522.0
2018-04-04 14:30:00,158.51,158.71,158.35,158.43,640378.0,150.8324,151.0227,150.6802,150.7563,640378.0
2018-04-04 14:35:00,158.44,158.45,158.04,158.13,929890.0,150.7658,150.7753,150.3852,150.4708,929890.0
2018-04-04 14:40:00,158.13,158.73,158.04,158.64,723366.0,150.4708,151.0418,150.3852,150.9561,723366.0
2018-04-04 14:45:00,158.64,158.72,158.36,158.5,839905.0,150.9561,151.0322,150.6897,150.8229,839905.0
2018-04-04 14:50:00,158.51,158.68,158.49,158.53,377485.0,150.8324,150.9942,150.8134,150.8514,377485.0
2018-04-04 14:55:00,158.52,158.85,158.44,158.77,632017.0,150.8419,151.1559,150.7658,151.0798,632017.0
2018-04-04 15:00:00,158.74,159.07,158.7,158.96,516164.0,151.0513,151.3653,151.0132,151.2606,516164.0
2018-04-04 15:05:00,158.96,159.17,158.83,159.15,430084.0,151.2606,151.4604,151.1369,151.4414,430084.0
2018-04-04 15:10:00,159.14,159.18,158.76,158.79,451633.0,151.4319,151.47,151.0703,151.0989,451633.0
2018-04-04 15:15:00,158.76,158.87,158.59,158.63,373666.0,151.0703,151.175,150.9085,150.9466,373666.0
2018-04-04 15:20:00,158.61,159.25,158.61,159.17,825412.0,150.9276,151.5366,150.9276,151.4604,825412.0
2018-04-04 15:25:00,159.19,159.46,159.09,159.44,705924.0,151.4795,151.7364,151.3843,151.7174,705924.0
2018-04-04 15:30:00,159.45,159.61,159.35,159.41,778691.0,151.7269,151.8791,151.6317,151.6888,778691.0
2018-04-04 15:35:00,159.42,159.7,159.38,159.62,654837.0,151.6983,151.9648,151.6603,151.8887,654837.0
2018-04-04 15:40:00,159.63,159.74,159.49,159.53,599522.0,151.8982,152.0028,151.7649,151.803,599522.0
2018-04-04 15:45:00,159.53,159.78,159.48,159.76,975791.0,151.803,152.0409,151.7554,152.0219,975791.0
2018-04-04 15:50:00,159.76,160.19,159.76,160.13,1300378.0,152.0219,152.431,152.0219,152.3739,1300378.0
2018-04-04 15:55:00,160.12,160.23,159.7,159.74,2540100.0,152.3644,152.4691,151.9648,152.0028,2540100.0
2018-04-05 09:30:00,161.32,161.57,160.94,161.57,1502128.0,153.5063,153.7442,153.1447,153.7442,1502128.0
2018-04-05 09:35:00,161.57,161.58,160.73,160.73,1383798.0,153.7442,153.7537,152.9449,152.9449,1383798.0
2018-04-05 09:40:00,160.74,161.07,160.68,160.83,863450.0,152.9544,153.2684,152.8973,153.04,863450.0
2018-04-05 09:45:00,160.82,160.98,160.31,160.45,1253683.0,153.0305,153.1828,152.5452,152.6784,1253683.0
2018-04-05 09:50:00,160.45,160.74,160.27,160.72,666968.0,152.6784,152.9544,152.5072,152.9354,666968.0
2018-04-05 09:55:00,160.72,160.98,160.58,160.97,491657.0,152.9354,153.1828,152.8022,153.1733,491657.0
2018-04-05 10:00:00,160.98,160.98,160.56,160.64,431824.0,153.1828,153.1828,152.7831,152.8592,431824.0
2018-04-05 10:05:00,160.68,161.1,160.66,160.89,517349.0,152.8973,153.297,152.8783,153.0971,517349.0
2018-04-05 10:10:00,160.9,161.07,160.67,160.91,405061.0,153.1067,153.2684,152.8878,153.1162,405061.0
2018-04-05 10:15:00,160.91,160.92,160.49,160.53,539348.0,153.1162,153.1257,152.7165,152.7546,539348.0
2018-04-05 10:20:00,160.54,160.59,160.36,160.47,526586.0,152.7641,152.8117,152.5928,152.6975,526586.0
2018-04-05 10:25:00,160.47,160.55,160.25,160.43,515995.0,152.6975,152.7736,152.4881,152.6594,515995.0
2018-04-05 10:30:00,160.41,160.77,160.4,160.56,389755.0,152.6404,152.9829,152.6309,152.7831,389755.0
2018-04-05 10:35:00,160.55,160.64,160.33,160.5,393410.0,152.7736,152.8592,152.5643,152.726,393410.0
2018-04-05 10:40:00,160.5,160.59,160.31,160.59,235630.0,152.726,152.8117,152.5452,152.8117,235630.0
2018-04-05 10:45:00,160.59,160.68,160.22,160.48,491425.0,152.8117,152.8973,152.4596,152.707,491425.0
2018-04-05 10:50:00,160.46,160.63,160.36,160.61,198623.0,152.688,152.8497,152.5928,152.8307,198623.0
2018-04-05 10:55:00,160.61,160.81,160.55,160.6,484666.0,152.8307,153.021,152.7736,152.8212,484666.0
2018-04-05 11:00:00,160.61,161.0,160.61,160.99,559819.0,152.8307,153.2018,152.8307,153.1923,559819.0
2018-04-05 11:05:00,160.98,161.34,160.95,161.26,673122.0,153.1828,153.5253,153.1542,153.4492,673122.0
2018-04-05 11:10:00,161.26,161.41,161.15,161.15,406681.0,153.4492,153.592,153.3445,153.3445,406681.0
2018-04-05 11:15:00,161.15,161.2,160.94,161.11,333399.0,153.3445,153.3921,153.1447,153.3065,333399.0
2018-04-05 11:20:00,161.1,161.4,161.07,161.35,282153.0,153.297,153.5824,153.2684,153.5349,282153.0
2018-04-05 11:25:00,161.34,161.39,161.2,161.22,206032.0,153.5253,153.5729,153.3921,153.4112,206032.0
2018-04-05 11:30:00,161.22,161.52,161.14,161.5,355195.0,153.4112,153.6966,153.335,153.6776,355195.0
2018-04-05 11:35:00,161.51,161.52,161.37,161.41,295130.0,153.6871,153.6966,153.5539,153.592,295130.0
2018-04-05 11:40:00,161.41,161.47,161.29,161.3,241645.0,153.592,153.649,153.4778,153.4873,241645.0
2018-04-05 11:45:00,161.31,161.33,161.09,161.15,368206.0,153.4968,153.5158,153.2874,153.3445,368206.0
2018-04-05 11:50:00,161.16,161.34,161.07,161.26,289099.0,153.3541,153.5253,153.2684,153.4492,289099.0
2018-04-05 11:55:00,161.26,161.42,161.08,161.39,314039.0,153.4492,153.6015,153.2779,153.5729,314039.0
2018-04-05 12:00:00,161.39,161.41,161.17,161.23,218531.0,153.5729,153.592,153.3636,153.4207,218531.0
2018-04-05 12:05:00,161.25,161.28,161.0,161.05,365267.0,153.4397,153.4682,153.2018,153.2494,365267.0
2018-04-05 12:10:00,161.06,161.12,160.89,161.04,252732.0,153.2589,153.316,153.0971,153.2399,252732.0
2018-04-05 12:15:00,161.04,161.05,160.62,160.74,381588.0,153.2399,153.2494,152.8402,152.9544,381588.0
2018-04-05 12:20:00,160.73,160.8,160.51,160.58,329201.0,152.9449,153.0115,152.7355,152.8022,329201.0
2018-04-05 12:25:00,160.59,160.79,160.55,160.73,228876.0,152.8117,153.002,152.7736,152.9449,228876.0
2018-04-05 12:30:00,160.73,160.86,160.47,160.69,414718.0,152.9449,153.0686,152.6975,152.9068,414718.0
2018-04-05 12:35:00,160.69,160.82,160.5,160.81,228053.0,152.9068,153.0305,152.726,153.021,228053.0
2018-04-05 12:40:00,160.81,160.86,160.57,160.6,289544.0,153.021,153.0686,152.7926,152.8212,289544.0
2018-04-05 12:45:00,160.62,160.85,160.56,160.8,180784.0,152.8402,153.0591,152.7831,153.0115,180784.0
2018-04-05 12:50:00,160.82,160.88,160.71,160.78,137777.0,153.0305,153.0876,152.9259,152.9925,137777.0
2018-04-05 12:55:00,160.79,161.0,160.78,160.96,267653.0,153.002,153.2018,152.9925,153.1637,267653.0
2018-04-05 13:00:00,160.97,161.18,160.96,161.06,237656.0,153.1733,153.3731,153.1637,153.2589,237656.0
2018-04-05 13:05:00,161.1,161.18,160.98,161.04,168757.0,153.297,153.3731,153.1828,153.2399,168757.0
2018-04-05 13:10:00,161.04,161.04,160.69,160.8,269836.0,153.2399,153.2399,152.9068,153.0115,269836.0
2018-04-05 13:15:00,160.79,160.79,160.48,160.53,200459.0,153.002,153.002,152.707,152.7546,200459.0
2018-04-05 13:20:00,160.53,160.57,159.9,160.06,628131.0,152.7546,152.7926,152.1551,152.3073,628131.0
2018-04-05 13:25:00,160.06,160.16,159.96,160.12,776796.0,152.3073,152.4025,152.2122,152.3644,776796.0
2018-04-05 13:30:00,160.07,160.31,160.01,160.3,408673.0,152.3169,152.5452,152.2598,152.5357,408673.0
2018-04-05 13:35:00,160.29,160.44,160.0,160.01,524083.0,152.5262,152.6689,152.2502,152.2598,524083.0
2018-04-05 13:40:00,160.0,160.03,159.48,159.58,1064558.0,152.2502,152.2788,151.7554,151.8506,1064558.0
2018-04-05 13:45:00,159.58,160.06,159.56,159.97,659963.0,151.8506,152.3073,151.8316,152.2217,659963.0
2018-04-05 13:50:00,159.96,160.31,159.92,160.07,613796.0,152.2122,152.5452,152.1741,152.3169,613796.0
2018-04-05 13:55:00,160.08,160.26,159.98,160.17,540815.0,152.3264,152.4977,152.2312,152.412,540815.0
2018-04-05 14:00:00,160.2,160.5,160.09,160.36,775265.0,152.4406,152.726,152.3359,152.5928,775265.0
2018-04-05 14:05:00,160.37,160.38,160.01,160.04,372458.0,152.6023,152.6118,152.2598,152.2883,372458.0
2018-04-05 14:10:00,160.04,160.34,160.03,160.09,243391.0,152.2883,152.5738,152.2788,152.3359,243391.0
2018-04-05 14:15:00,160.1,160.48,160.07,160.4,439224.0,152.3454,152.707,152.3169,152.6309,439224.0
2018-04-05 14:20:00,160.41,160.46,160.18,160.22,317033.0,152.6404,152.688,152.4215,152.4596,317033.0
2018-04-05 14:25:00,160.23,160.37,160.13,160.21,188827.0,152.4691,152.6023,152.3739,152.4501,188827.0
2018-04-05 14:30:00,160.21,160.55,160.21,160.55,427570.0,152.4501,152.7736,152.4501,152.7736,427570.0
2018-04-05 14:35:00,160.54,160.64,160.45,160.46,325885.0,152.7641,152.8592,152.6784,152.688,325885.0
2018-04-05 14:40:00,160.47,160.73,160.33,160.66,267968.0,152.6975,152.9449,152.5643,152.8783,267968.0
2018-04-05 14:45:00,160.68,160.92,160.67,160.84,796532.0,152.8973,153.1257,152.8878,153.0496,796532.0
2018-04-05 14:50:00,160.84,160.91,160.74,160.85,260771.0,153.0496,153.1162,152.9544,153.0591,260771.0
2018-04-05 14:55:00,160.86,160.9,160.71,160.89,162639.0,153.0686,153.1067,152.9259,153.0971,162639.0
2018-04-05 15:00:00,160.89,160.92,160.7,160.75,220125.0,153.0971,153.1257,152.9163,152.9639,220125.0
2018-04-05 15:05:00,160.76,161.17,160.74,161.16,305899.0,152.9734,153.3636,152.9544,153.3541,305899.0
2018-04-05 15:10:00,161.16,161.27,161.1,161.12,408841.0,153.3541,153.4587,153.297,153.316,408841.0
2018-04-05 15:15:00,161.12,161.23,161.01,161.16,198618.0,153.316,153.4207,153.2113,153.3541,198618.0
2018-04-05 15:20:00,161.15,161.26,160.85,161.09,501673.0,153.3445,153.4492,153.0591,153.2874,501673.0
2018-04-05 15:25:00,161.09,161.11,160.8,160.96,406978.0,153.2874,153.3065,153.0115,153.1637,406978.0
2018-04-05 15:30:00,160.96,161.0,160.52,160.56,380661.0,153.1637,153.2018,152.7451,152.7831,380661.0
2018-04-05 15:35:00,160.57,160.62,160.27,160.35,458848.0,152.7926,152.8402,152.5072,152.5833,458848.0
2018-04-05 15:40:00,160.35,160.86,160.34,160.77,508353.0,152.5833,153.0686,152.5738,152.9829,508353.0
2018-04-05 15:45:00,160.77,161.03,160.77,160.99,494882.0,152.9829,153.2304,152.9829,153.1923,494882.0
2018-04-05 15:50:00,161.0,161.12,160.86,160.98,738782.0,153.2018,153.316,153.0686,153.1828,738782.0
2018-04-05 15:55:00,160.97,160.98,160.59,160.59,1572174.0,153.1733,153.1828,152.8117,152.8117,1572174.0
2018-04-06 09:30:00,158.94,159.56,158.62,159.45,1736228.0,151.2416,151.8316,150.9371,151.7269,1736228.0
2018-04-06 09:35:00,159.46,160.26,159.44,160.17,1001547.0,151.7364,152.4977,151.7174,152.412,1001547.0
2018-04-06 09:40:00,160.16,160.17,159.58,159.87,816674.0,152.4025,152.412,151.8506,152.1265,816674.0
2018-04-06 09:45:00,159.87,160.0,159.46,159.98,630930.0,152.1265,152.2502,151.7364,152.2312,630930.0
2018-04-06 09:50:00,160.0,160.47,159.98,160.38,941435.0,152.2502,152.6975,152.2312,152.6118,941435.0
2018-04-06 09:55:00,160.4,160.4,160.06,160.1,543213.0,152.6309,152.6309,152.3073,152.3454,543213.0
2018-04-06 10:00:00,160.11,160.27,159.78,159.96,472438.0,152.3549,152.5072,152.0409,152.2122,472438.0
2018-04-06 10:05:00,159.97,159.98,159.59,159.7,411207.0,152.2217,152.2312,151.8601,151.9648,411207.0
2018-04-06 10:10:00,159.68,159.89,159.5,159.8,285742.0,151.9457,152.1456,151.7745,152.0599,285742.0
2018-04-06 10:15:00,159.76,160.05,159.62,160.04,410934.0,152.0219,152.2978,151.8887,152.2883,410934.0
2018-04-06 10:20:00,160.05,160.15,159.73,159.76,329532.0,152.2978,152.393,151.9933,152.0219,329532.0
2018-04-06 10:25:00,159.76,160.1,159.63,159.68,277119.0,152.0219,152.3454,151.8982,151.9457,277119.0
2018-04-06 10:30:00,159.67,159.83,159.29,159.3,410518.0,151.9362,152.0885,151.5746,151.5842,410518.0
2018-04-06 10:35:00,159.31,159.53,159.16,159.36,424300.0,151.5937,151.803,151.4509,151.6412,424300.0
2018-04-06 10:40:00,159.37,159.41,158.93,158.99,634312.0,151.6508,151.6888,151.2321,151.2892,634312.0
2018-04-06 10:45:00,159.0,159.01,158.57,158.82,625893.0,151.2987,151.3082,150.8895,151.1274,625893.0
2018-04-06 10:50:00,158.83,159.02,158.69,158.81,392250.0,151.1369,151.3177,151.0037,151.1179,392250.0
2018-04-06 10:55:00,158.82,159.17,158.81,158.98,632035.0,151.1274,151.4604,151.1179,151.2796,632035.0
2018-04-06 11:00:00,158.95,158.95,158.36,158.56,781583.0,151.2511,151.2511,150.6897,150.88,781583.0
2018-04-06 11:05:00,158.58,158.82,158.41,158.8,474502.0,150.899,151.1274,150.7373,151.1084,474502.0
2018-04-06 11:10:00,158.81,159.07,158.72,158.89,618438.0,151.1179,151.3653,151.0322,151.194,618438.0
2018-04-06 11:15:00,158.9,159.1,158.74,158.91,378216.0,151.2035,151.3938,151.0513,151.213,378216.0
2018-04-06 11:20:00,158.94,159.09,158.46,158.53,329604.0,151.2416,151.3843,150.7848,150.8514,329604.0
2018-04-06 11:25:00,158.53,158.95,158.51,158.89,184896.0,150.8514,151.2511,150.8324,151.194,184896.0
2018-04-06 11:30:00,158.91,159.15,158.79,159.14,297041.0,151.213,151.4414,151.0989,151.4319,297041.0
2018-04-06 11:35:00,159.13,159.39,158.95,159.32,411361.0,151.4224,151.6698,151.2511,151.6032,411361.0
2018-04-06 11:40:00,159.34,159.46,159.2,159.24,239970.0,151.6222,151.7364,151.489,151.5271,239970.0
2018-04-06 11:45:00,159.24,159.24,158.86,158.92,202451.0,151.5271,151.5271,151.1655,151.2226,202451.0
2018-04-06 11:50:00,158.9,159.25,158.84,159.14,170890.0,151.2035,151.5366,151.1464,151.4319,170890.0
2018-04-06 11:55:00,159.11,159.58,159.11,159.43,315128.0,151.4034,151.8506,151.4034,151.7079,315128.0
2018-04-06 12:00:00,159.43,159.45,159.1,159.13,239100.0,151.7079,151.7269,151.3938,151.4224,239100.0
2018-04-06 12:05:00,159.12,159.5,159.05,159.23,234498.0,151.4129,151.7745,151.3463,151.5175,234498.0
2018-04-06 12:10:00,159.24,159.27,158.84,158.88,204836.0,151.5271,151.5556,151.1464,151.1845,204836.0
2018-04-06 12:15:00,158.88,159.0,158.66,158.66,183036.0,151.1845,151.2987,150.9751,150.9751,183036.0
2018-04-06 12:20:00,158.65,158.75,158.53,158.65,330846.0,150.9656,151.0608,150.8514,150.9656,330846.0
2018-04-06 12:25:00,158.65,158.73,158.43,158.48,297290.0,150.9656,151.0418,150.7563,150.8039,297290.0
2018-04-06 12:30:00,158.48,158.84,158.39,158.65,726926.0,150.8039,151.1464,150.7182,150.9656,726926.0
2018-04-06 12:35:00,158.65,159.01,158.63,158.94,567881.0,150.9656,151.3082,150.9466,151.2416,567881.0
2018-04-06 12:40:00,158.94,159.26,158.91,159.05,332258.0,151.2416,151.5461,151.213,151.3463,332258.0
2018-04-06 12:45:00,159.06,159.21,158.95,159.05,213544.0,151.3558,151.4985,151.2511,151.3463,213544.0
2018-04-06 12:50:00,159.09,159.22,158.93,159.21,333127.0,151.3843,151.508,151.2321,151.4985,333127.0
2018-04-06 12:55:00,159.2,159.49,159.17,159.43,554374.0,151.489,151.7649,151.4604,151.7079,554374.0
2018-04-06 13:00:00,159.43,159.43,159.0,159.12,408436.0,151.7079,151.7079,151.2987,151.4129,408436.0
2018-04-06 13:05:00,159.11,159.12,158.71,158.78,544566.0,151.4034,151.4129,151.0227,151.0893,544566.0
2018-04-06 13:10:00,158.77,158.82,158.59,158.66,314395.0,151.0798,151.1274,150.9085,150.9751,314395.0
2018-04-06 13:15:00,158.66,158.81,158.53,158.67,537586.0,150.9751,151.1179,150.8514,150.9847,537586.0
2018-04-06 13:20:00,158.67,158.78,158.59,158.64,189785.0,150.9847,151.0893,150.9085,150.9561,189785.0
2018-04-06 13:25:00,158.64,159.09,158.6,158.9,295894.0,150.9561,151.3843,150.9181,151.2035,295894.0
2018-04-06 13:30:00,158.91,159.04,158.52,158.53,540311.0,151.213,151.3367,150.8419,150.8514,540311.0
2018-04-06 13:35:00,158.52,158.76,158.22,158.23,945086.0,150.8419,151.0703,150.5565,150.566,945086.0
2018-04-06 13:40:00,158.24,158.41,158.09,158.26,452655.0,150.5755,150.7373,150.4328,150.5945,452655.0
2018-04-06 13:45:00,158.26,158.31,157.74,157.82,478970.0,150.5945,150.6421,150.0997,150.1758,478970.0
2018-04-06 13:50:00,157.82,157.89,157.39,157.4,732173.0,150.1758,150.2424,149.7667,149.7762,732173.0
2018-04-06 13:55:00,157.4,157.7,157.26,157.28,1086125.0,149.7762,150.0616,149.643,149.662,1086125.0
2018-04-06 14:00:00,157.27,157.54,157.16,157.31,910256.0,149.6525,149.9094,149.5478,149.6905,910256.0
2018-04-06 14:05:00,157.31,157.46,156.95,157.15,1166981.0,149.6905,149.8333,149.348,149.5383,1166981.0
2018-04-06 14:10:00,157.15,157.55,157.13,157.45,718611.0,149.5383,149.9189,149.5193,149.8238,718611.0
2018-04-06 14:15:00,157.44,157.5,157.02,157.05,646699.0,149.8142,149.8713,149.4146,149.4431,646699.0
2018-04-06 14:20:00,157.05,157.39,157.05,157.1,678127.0,149.4431,149.7667,149.4431,149.4907,678127.0
2018-04-06 14:25:00,157.1,157.12,156.79,156.89,657741.0,149.4907,149.5097,149.1957,149.2909,657741.0
2018-04-06 14:30:00,156.89,157.23,156.7,156.7,670612.0,149.2909,149.6144,149.1101,149.1101,670612.0
2018-04-06 14:35:00,156.71,156.87,156.31,156.45,887324.0,149.1196,149.2718,148.739,148.8722,887324.0
2018-04-06 14:40:00,156.43,157.05,156.29,156.78,820820.0,148.8532,149.4431,148.7199,149.1862,820820.0
2018-04-06 14:45:00,156.78,156.87,156.54,156.77,524034.0,149.1862,149.2718,148.9578,149.1767,524034.0
2018-04-06 14:50:00,156.76,156.77,156.29,156.53,619781.0,149.1672,149.1767,148.7199,148.9483,619781.0
2018-04-06 14:55:00,156.51,156.53,155.95,156.25,797800.0,148.9293,148.9483,148.3964,148.6819,797800.0
2018-04-06 15:00:00,156.26,156.7,155.96,155.98,920967.0,148.6914,149.1101,148.4059,148.425,920967.0
2018-04-06 15:05:00,155.97,156.28,155.88,156.21,772044.0,148.4154,148.7104,148.3298,148.6438,772044.0
2018-04-06 15:10:00,156.21,156.79,156.1,156.79,1267152.0,148.6438,149.1957,148.5391,149.1957,1267152.0
2018-04-06 15:15:00,156.78,156.93,156.51,156.52,935525.0,149.1862,149.3289,148.9293,148.9388,935525.0
2018-04-06 15:20:00,156.52,156.97,156.51,156.77,517051.0,148.9388,149.367,148.9293,149.1767,517051.0
2018-04-06 15:25:00,156.78,156.78,156.34,156.42,482337.0,149.1862,149.1862,148.7675,148.8436,482337.0
2018-04-06 15:30:00,156.39,157.0,156.29,156.9,674812.0,148.8151,149.3956,148.7199,149.3004,674812.0
2018-04-06 15:35:00,156.9,157.08,156.59,157.0,1043442.0,149.3004,149.4717,149.0054,149.3956,1043442.0
2018-04-06 15:40:00,156.97,157.19,156.9,156.96,844215.0,149.367,149.5764,149.3004,149.3575,844215.0
2018-04-06 15:45:00,156.94,157.09,156.5,156.52,1538450.0,149.3385,149.4812,148.9198,148.9388,1538450.0
2018-04-06 15:50:00,156.54,157.43,156.51,157.1,1787171.0,148.9578,149.8047,148.9293,149.4907,1787171.0
2018-04-06 15:55:00,157.09,157.17,156.63,156.68,3333583.0,149.4812,149.5573,149.0435,149.0911,3333583.0
2018-04-09 09:30:00,158.0,158.22,157.81,158.21,1368206.0,150.3471,150.5565,150.1663,150.5469,1368206.0
2018-04-09 09:35:00,158.22,158.3,157.68,157.75,984710.0,150.5565,150.6326,150.0426,150.1092,984710.0
2018-04-09 09:40:00,157.72,158.05,157.69,157.96,404496.0,150.0807,150.3947,150.0521,150.3091,404496.0
2018-04-09 09:45:00,158.0,158.59,158.0,158.51,689165.0,150.3471,150.9085,150.3471,150.8324,689165.0
2018-04-09 09:50:00,158.52,159.06,158.5,159.0,768526.0,150.8419,151.3558,150.8229,151.2987,768526.0
2018-04-09 09:55:00,158.99,159.22,158.88,158.99,707350.0,151.2892,151.508,151.1845,151.2892,707350.0
2018-04-09 10:00:00,158.99,159.15,158.87,159.0,367179.0,151.2892,151.4414,151.175,151.2987,367179.0
2018-04-09 10:05:00,159.04,159.25,158.89,158.97,574809.0,151.3367,151.5366,151.194,151.2701,574809.0
2018-04-09 10:10:00,158.98,159.09,158.74,158.8,472150.0,151.2796,151.3843,151.0513,151.1084,472150.0
2018-04-09 10:15:00,158.79,159.19,158.79,158.88,403622.0,151.0989,151.4795,151.0989,151.1845,403622.0
2018-04-09 10:20:00,158.87,159.13,158.83,159.12,224634.0,151.175,151.4224,151.1369,151.4129,224634.0
2018-04-09 10:25:00,159.13,159.36,159.01,159.3,340561.0,151.4224,151.6412,151.3082,151.5842,340561.0
2018-04-09 10:30:00,159.3,159.64,159.29,159.45,630429.0,151.5842,151.9077,151.5746,151.7269,630429.0
2018-04-09 10:35:00,159.48,159.62,159.4,159.43,211124.0,151.7554,151.8887,151.6793,151.7079,211124.0
2018-04-09 10:40:00,159.43,159.65,159.39,159.5,278262.0,151.7079,151.9172,151.6698,151.7745,278262.0
2018-04-09 10:45:00,159.5,159.73,159.47,159.53,285602.0,151.7745,151.9933,151.7459,151.803,285602.0
2018-04-09 10:50:00,159.53,159.74,159.52,159.56,359697.0,151.803,152.0028,151.7935,151.8316,359697.0
2018-04-09 10:55:00,159.56,159.6,159.48,159.53,154531.0,151.8316,151.8696,151.7554,151.803,154531.0
2018-04-09 11:00:00,159.53,159.57,159.31,159.42,365891.0,151.803,151.8411,151.5937,151.6983,365891.0
2018-04-09 11:05:00,159.42,159.42,159.18,159.26,267168.0,151.6983,151.6983,151.47,151.5461,267168.0
2018-04-09 11:10:00,159.27,159.48,159.26,159.47,249336.0,151.5556,151.7554,151.5461,151.7459,249336.0
2018-04-09 11:15:00,159.47,159.71,159.47,159.65,360463.0,151.7459,151.9743,151.7459,151.9172,360463.0
2018-04-09 11:20:00,159.64,159.84,159.64,159.65,289994.0,151.9077,152.098,151.9077,151.9172,289994.0
2018-04-09 11:25:00,159.65,159.78,159.59,159.72,227758.0,151.9172,152.0409,151.8601,151.9838,227758.0
2018-04-09 11:30:00,159.73,160.07,159.71,159.91,534045.0,151.9933,152.3169,151.9743,152.1646,534045.0
2018-04-09 11:35:00,159.92,160.03,159.81,159.83,267861.0,152.1741,152.2788,152.0694,152.0885,267861.0
2018-04-09 11:40:00,159.82,159.99,159.82,159.94,160519.0,152.079,152.2407,152.079,152.1932,160519.0
2018-04-09 11:45:00,159.94,160.31,159.93,160.3,476946.0,152.1932,152.5452,152.1836,152.5357,476946.0
2018-04-09 11:50:00,160.32,160.4,160.2,160.3,299444.0,152.5547,152.6309,152.4406,152.5357,299444.0
2018-04-09 11:55:00,160.31,160.4,160.12,160.37,409922.0,152.5452,152.6309,152.3644,152.6023,409922.0
2018-04-09 12:00:00,160.38,160.45,160.19,160.38,306860.0,152.6118,152.6784,152.431,152.6118,306860.0
2018-04-09 12:05:00,160.38,160.66,160.28,160.65,537456.0,152.6118,152.8783,152.5167,152.8688,537456.0
2018-04-09 12:10:00,160.65,160.83,160.61,160.79,537545.0,152.8688,153.04,152.8307,153.002,537545.0
2018-04-09 12:15:00,160.79,160.88,160.6,160.6,616416.0,153.002,153.0876,152.8212,152.8212,616416.0
2018-04-09 12:20:00,160.61,160.69,160.41,160.48,416036.0,152.8307,152.9068,152.6404,152.707,416036.0
2018-04-09 12:25:00,160.47,160.51,160.37,160.44,186590.0,152.6975,152.7355,152.6023,152.6689,186590.0
2018-04-09 12:30:00,160.44,160.44,160.26,160.28,154465.0,152.6689,152.6689,152.4977,152.5167,154465.0
2018-04-09 12:35:00,160.27,160.47,160.23,160.25,512143.0,152.5072,152.6975,152.4691,152.4881,512143.0
2018-04-09 12:40:00,160.22,160.33,160.07,160.33,305099.0,152.4596,152.5643,152.3169,152.5643,305099.0
2018-04-09 12:45:00,160.33,160.53,160.28,160.46,280848.0,152.5643,152.7546,152.5167,152.688,280848.0
2018-04-09 12:50:00,160.47,160.58,160.41,160.44,237554.0,152.6975,152.8022,152.6404,152.6689,237554.0
2018-04-09 12:55:00,160.43,160.47,160.27,160.39,313593.0,152.6594,152.6975,152.5072,152.6214,313593.0
2018-04-09 13:00:00,160.41,160.62,160.41,160.57,276250.0,152.6404,152.8402,152.6404,152.7926,276250.0
2018-04-09 13:05:00,160.56,160.7,160.48,160.69,449588.0,152.7831,152.9163,152.707,152.9068,449588.0
2018-04-09 13:10:00,160.7,160.73,160.41,160.41,291930.0,152.9163,152.9449,152.6404,152.6404,291930.0
2018-04-09 13:15:00,160.4,160.56,160.39,160.53,133071.0,152.6309,152.7831,152.6214,152.7546,133071.0
2018-04-09 13:20:00,160.52,160.52,160.23,160.32,335320.0,152.7451,152.7451,152.4691,152.5547,335320.0
2018-04-09 13:25:00,160.34,160.42,160.18,160.39,279619.0,152.5738,152.6499,152.4215,152.6214,279619.0
2018-04-09 13:30:00,160.38,160.55,160.37,160.49,152086.0,152.6118,152.7736,152.6023,152.7165,152086.0
2018-04-09 13:35:00,160.49,160.49,160.23,160.36,174379.0,152.7165,152.7165,152.4691,152.5928,174379.0
2018-04-09 13:40:00,160.36,160.36,160.06,160.15,284390.0,152.5928,152.5928,152.3073,152.393,284390.0
2018-04-09 13:45:00,160.15,160.33,160.14,160.3,173484.0,152.393,152.5643,152.3835,152.5357,173484.0
2018-04-09 13:50:00,160.3,160.48,160.28,160.44,278244.0,152.5357,152.707,152.5167,152.6689,278244.0
2018-04-09 13:55:00,160.44,160.52,160.39,160.45,388195.0,152.6689,152.7451,152.6214,152.6784,388195.0
2018-04-09 14:00:00,160.46,160.51,160.26,160.26,295769.0,152.688,152.7355,152.4977,152.4977,295769.0
2018-04-09 14:05:00,160.26,160.27,159.91,159.97,398996.0,152.4977,152.5072,152.1646,152.2217,398996.0
2018-04-09 14:10:00,159.97,160.0,159.84,159.98,322872.0,152.2217,152.2502,152.098,152.2312,322872.0
2018-04-09 14:15:00,159.98,160.15,159.84,160.09,288388.0,152.2312,152.393,152.098,152.3359,288388.0
2018-04-09 14:20:00,160.07,160.1,159.61,159.72,515971.0,152.3169,152.3454,151.8791,151.9838,515971.0
2018-04-09 14:25:00,159.72,159.82,159.6,159.81,235645.0,151.9838,152.079,151.8696,152.0694,235645.0
2018-04-09 14:30:00,159.78,159.92,159.66,159.83,254586.0,152.0409,152.1741,151.9267,152.0885,254586.0
2018-04-09 14:35:00,159.82,159.83,159.55,159.59,333363.0,152.079,152.0885,151.822,151.8601,333363.0
2018-04-09 14:40:00,159.59,159.63,159.29,159.4,442065.0,151.8601,151.8982,151.5746,151.6793,442065.0
2018-04-09 14:45:00,159.41,159.58,159.39,159.46,415171.0,151.6888,151.8506,151.6698,151.7364,415171.0
2018-04-09 14:50:00,159.46,159.63,159.42,159.57,232065.0,151.7364,151.8982,151.6983,151.8411,232065.0
2018-04-09 14:55:00,159.58,159.78,159.57,159.73,250544.0,151.8506,152.0409,151.8411,151.9933,250544.0
2018-04-09 15:00:00,159.73,159.74,159.45,159.6,323710.0,151.9933,152.0028,151.7269,151.8696,323710.0
2018-04-09 15:05:00,159.6,159.62,159.47,159.53,254341.0,151.8696,151.8887,151.7459,151.803,254341.0
2018-04-09 15:10:00,159.54,159.61,159.12,159.13,411169.0,151.8125,151.8791,151.4129,151.4224,411169.0
2018-04-09 15:15:00,159.13,159.14,158.77,158.79,673908.0,151.4224,151.4319,151.0798,151.0989,673908.0
2018-04-09 15:20:00,158.79,158.8,158.51,158.68,766370.0,151.0989,151.1084,150.8324,150.9942,766370.0
2018-04-09 15:25:00,158.68,158.81,158.57,158.78,652685.0,150.9942,151.1179,150.8895,151.0893,652685.0
2018-04-09 15:30:00,158.78,158.89,158.35,158.37,759806.0,151.0893,151.194,150.6802,150.6992,759806.0
2018-04-09 15:35:00,158.38,158.59,158.35,158.46,450468.0,150.7087,150.9085,150.6802,150.7848,450468.0
2018-04-09 15:40:00,158.46,158.48,158.15,158.41,703823.0,150.7848,150.8039,150.4899,150.7373,703823.0
2018-04-09 15:45:00,158.41,158.57,158.1,158.11,733597.0,150.7373,150.8895,150.4423,150.4518,733597.0
2018-04-09 15:50:00,158.11,158.25,157.95,158.08,810482.0,150.4518,150.585,150.2995,150.4232,810482.0
2018-04-09 15:55:00,158.09,158.14,157.46,157.65,2302062.0,150.4328,150.4803,149.8333,150.0141,2302062.0
2018-04-10 09:30:00,160.1,160.46,159.71,159.83,1396456.0,152.3454,152.688,151.9743,152.0885,1396456.0
2018-04-10 09:35:00,159.87,159.97,159.62,159.9,975871.0,152.1265,152.2217,151.8887,152.1551,975871.0
2018-04-10 09:40:00,159.89,160.02,159.29,159.35,747610.0,152.1456,152.2693,151.5746,151.6317,747610.0
2018-04-10 09:45:00,159.34,159.87,159.34,159.8,665562.0,151.6222,152.1265,151.6222,152.0599,665562.0
2018-04-10 09:50:00,159.79,159.82,159.18,159.21,543685.0,152.0504,152.079,151.47,151.4985,543685.0
2018-04-10 09:55:00,159.19,159.46,159.1,159.38,612949.0,151.4795,151.7364,151.3938,151.6603,612949.0
2018-04-10 10:00:00,159.39,159.77,159.38,159.74,470939.0,151.6698,152.0314,151.6603,152.0028,470939.0
2018-04-10 10:05:00,159.73,159.81,159.5,159.58,654263.0,151.9933,152.0694,151.7745,151.8506,654263.0
2018-04-10 10:10:00,159.6,159.95,159.45,159.93,519169.0,151.8696,152.2027,151.7269,152.1836,519169.0
2018-04-10 10:15:00,159.94,160.04,159.84,159.85,358604.0,152.1932,152.2883,152.098,152.1075,358604.0
2018-04-10 10:20:00,159.85,160.14,159.7,160.11,612495.0,152.1075,152.3835,151.9648,152.3549,612495.0
2018-04-10 10:25:00,160.11,160.31,160.07,160.12,469573.0,152.3549,152.5452,152.3169,152.3644,469573.0
2018-04-10 10:30:00,160.13,160.4,160.12,160.32,491634.0,152.3739,152.6309,152.3644,152.5547,491634.0
2018-04-10 10:35:00,160.33,160.52,160.15,160.31,570964.0,152.5643,152.7451,152.393,152.5452,570964.0
2018-04-10 10:40:00,160.31,160.6,160.31,160.59,457246.0,152.5452,152.8212,152.5452,152.8117,457246.0
2018-04-10 10:45:00,160.59,160.81,160.56,160.62,683971.0,152.8117,153.021,152.7831,152.8402,683971.0
2018-04-10 10:50:00,160.62,160.63,160.39,160.56,370754.0,152.8402,152.8497,152.6214,152.7831,370754.0
2018-04-10 10:55:00,160.56,160.58,160.27,160.38,431385.0,152.7831,152.8022,152.5072,152.6118,431385.0
2018-04-10 11:00:00,160.37,160.66,160.37,160.5,509026.0,152.6023,152.8783,152.6023,152.726,509026.0
2018-04-10 11:05:00,160.5,160.5,160.14,160.28,443764.0,152.726,152.726,152.3835,152.5167,443764.0
2018-04-10 11:10:00,160.29,160.34,160.06,160.3,278359.0,152.5262,152.5738,152.3073,152.5357,278359.0
2018-04-10 11:15:00,160.29,160.49,160.24,160.38,168234.0,152.5262,152.7165,152.4786,152.6118,168234.0
2018-04-10 11:20:00,160.41,160.66,160.32,160.63,341964.0,152.6404,152.8783,152.5547,152.8497,341964.0
2018-04-10 11:25:00,160.62,160.7,160.23,160.33,412133.0,152.8402,152.9163,152.4691,152.5643,412133.0
2018-04-10 11:30:00,160.31,160.64,160.3,160.56,201499.0,152.5452,152.8592,152.5357,152.7831,201499.0
2018-04-10 11:35:00,160.56,160.75,160.54,160.72,226739.0,152.7831,152.9639,152.7641,152.9354,226739.0
2018-04-10 11:40:00,160.71,160.87,160.27,160.3,689824.0,152.9259,153.0781,152.5072,152.5357,689824.0
2018-04-10 11:45:00,160.32,160.33,159.79,160.01,1383720.0,152.5547,152.5643,152.0504,152.2598,1383720.0
2018-04-10 11:50:00,160.0,160.36,159.83,160.26,746973.0,152.2502,152.5928,152.0885,152.4977,746973.0
2018-04-10 11:55:00,160.24,160.45,160.2,160.35,371156.0,152.4786,152.6784,152.4406,152.5833,371156.0
2018-04-10 12:00:00,160.33,160.42,160.09,160.27,326181.0,152.5643,152.6499,152.3359,152.5072,326181.0
2018-04-10 12:05:00,160.27,160.39,160.07,160.31,212951.0,152.5072,152.6214,152.3169,152.5452,212951.0
2018-04-10 12:10:00,160.34,160.4,160.09,160.12,245470.0,152.5738,152.6309,152.3359,152.3644,245470.0
2018-04-10 12:15:00,160.13,160.15,159.92,159.95,224896.0,152.3739,152.393,152.1741,152.2027,224896.0
2018-04-10 12:20:00,159.95,160.03,159.79,159.81,357038.0,152.2027,152.2788,152.0504,152.0694,357038.0
2018-04-10 12:25:00,159.81,159.81,159.1,159.49,1439787.0,152.0694,152.0694,151.3938,151.7649,1439787.0
2018-04-10 12:30:00,159.48,160.04,159.4,159.84,596486.0,151.7554,152.2883,151.6793,152.098,596486.0
2018-04-10 12:35:00,159.84,160.04,159.77,160.0,540170.0,152.098,152.2883,152.0314,152.2502,540170.0
2018-04-10 12:40:00,160.0,160.04,159.79,159.93,328601.0,152.2502,152.2883,152.0504,152.1836,328601.0
2018-04-10 12:45:00,159.92,160.18,159.7,160.1,585486.0,152.1741,152.4215,151.9648,152.3454,585486.0
2018-04-10 12:50:00,160.1,160.15,159.82,159.96,233780.0,152.3454,152.393,152.079,152.2122,233780.0
2018-04-10 12:55:00,159.97,160.16,159.92,159.95,335564.0,152.2217,152.4025,152.1741,152.2027,335564.0
2018-04-10 13:00:00,159.95,160.14,159.74,160.06,403979.0,152.2027,152.3835,152.0028,152.3073,403979.0
2018-04-10 13:05:00,160.05,160.14,159.88,160.04,366247.0,152.2978,152.3835,152.1361,152.2883,366247.0
2018-04-10 13:10:00,160.03,160.34,160.01,160.27,276027.0,152.2788,152.5738,152.2598,152.5072,276027.0
2018-04-10 13:15:00,160.27,160.3,160.08,160.08,281505.0,152.5072,152.5357,152.3264,152.3264,281505.0
2018-04-10 13:20:00,160.08,160.3,159.99,160.21,209305.0,152.3264,152.5357,152.2407,152.4501,209305.0
2018-04-10 13:25:00,160.2,160.36,160.14,160.33,297208.0,152.4406,152.5928,152.3835,152.5643,297208.0
2018-04-10 13:30:00,160.34,160.62,160.12,160.59,519163.0,152.5738,152.8402,152.3644,152.8117,519163.0
2018-04-10 13:35:00,160.59,160.66,160.48,160.6,434364.0,152.8117,152.8783,152.707,152.8212,434364.0
2018-04-10 13:40:00,160.61,160.61,160.34,160.35,324675.0,152.8307,152.8307,152.5738,152.5833,324675.0
2018-04-10 13:45:00,160.34,160.37,160.06,160.31,385414.0,152.5738,152.6023,152.3073,152.5452,385414.0
2018-04-10 13:50:00,160.31,160.55,160.28,160.53,162076.0,152.5452,152.7736,152.5167,152.7546,162076.0
2018-04-10 13:55:00,160.54,160.75,160.48,160.71,377679.0,152.7641,152.9639,152.707,152.9259,377679.0
2018-04-10 14:00:00,160.75,160.78,160.54,160.66,209462.0,152.9639,152.9925,152.7641,152.8783,209462.0
2018-04-10 14:05:00,160.67,160.92,160.62,160.89,384935.0,152.8878,153.1257,152.8402,153.0971,384935.0
2018-04-10 14:10:00,160.9,161.1,160.82,160.83,490180.0,153.1067,153.297,153.0305,153.04,490180.0
2018-04-10 14:15:00,160.85,160.96,160.71,160.74,260039.0,153.0591,153.1637,152.9259,152.9544,260039.0
2018-04-10 14:20:00,160.74,160.83,160.69,160.76,156936.0,152.9544,153.04,152.9068,152.9734,156936.0
2018-04-10 14:25:00,160.75,160.85,160.5,160.55,398707.0,152.9639,153.0591,152.726,152.7736,398707.0
2018-04-10 14:30:00,160.56,160.82,160.56,160.8,220018.0,152.7831,153.0305,152.7831,153.0115,220018.0
2018-04-10 14:35:00,160.78,160.83,160.25,160.46,450688.0,152.9925,153.04,152.4881,152.688,450688.0
2018-04-10 14:40:00,160.47,160.48,160.11,160.45,565024.0,152.6975,152.707,152.3549,152.6784,565024.0
2018-04-10 14:45:00,160.45,160.72,160.36,160.44,479559.0,152.6784,152.9354,152.5928,152.6689,479559.0
2018-04-10 14:50:00,160.44,160.86,160.39,160.75,340481.0,152.6689,153.0686,152.6214,152.9639,340481.0
2018-04-10 14:55:00,160.75,161.06,160.7,161.06,372460.0,152.9639,153.2589,152.9163,153.2589,372460.0
2018-04-10 15:00:00,161.04,161.15,160.78,160.84,457653.0,153.2399,153.3445,152.9925,153.0496,457653.0
2018-04-10 15:05:00,160.84,161.42,160.84,161.4,635564.0,153.0496,153.6015,153.0496,153.5824,635564.0
2018-04-10 15:10:00,161.41,161.55,161.31,161.45,628789.0,153.592,153.7252,153.4968,153.63,628789.0
2018-04-10 15:15:00,161.44,161.7,161.29,161.66,710560.0,153.6205,153.8679,153.4778,153.8298,710560.0
2018-04-10 15:20:00,161.66,161.73,161.21,161.21,752824.0,153.8298,153.8965,153.4016,153.4016,752824.0
2018-04-10 15:25:00,161.22,161.48,161.03,161.43,669132.0,153.4112,153.6586,153.2304,153.611,669132.0
2018-04-10 15:30:00,161.41,161.42,161.04,161.1,379869.0,153.592,153.6015,153.2399,153.297,379869.0
2018-04-10 15:35:00,161.09,161.29,161.05,161.28,397729.0,153.2874,153.4778,153.2494,153.4682,397729.0
2018-04-10 15:40:00,161.29,161.4,161.19,161.21,487465.0,153.4778,153.5824,153.3826,153.4016,487465.0
2018-04-10 15:45:00,161.21,161.41,161.13,161.28,843423.0,153.4016,153.592,153.3255,153.4682,843423.0
2018-04-10 15:50:00,161.27,161.45,161.13,161.15,951737.0,153.4587,153.63,153.3255,153.3445,951737.0
2018-04-10 15:55:00,161.15,161.17,160.96,161.12,1597477.0,153.3445,153.3636,153.1637,153.316,1597477.0
2018-04-11 09:30:00,160.25,160.89,160.14,160.61,1575630.0,152.4881,153.0971,152.3835,152.8307,1575630.0
2018-04-11 09:35:00,160.6,160.83,160.42,160.63,652810.0,152.8212,153.04,152.6499,152.8497,652810.0
2018-04-11 09:40:00,160.63,160.68,160.26,160.57,633426.0,152.8497,152.8973,152.4977,152.7926,633426.0
2018-04-11 09:45:00,160.56,160.66,160.25,160.41,713991.0,152.7831,152.8783,152.4881,152.6404,713991.0
2018-04-11 09:50:00,160.41,160.62,160.35,160.5,475481.0,152.6404,152.8402,152.5833,152.726,475481.0
2018-04-11 09:55:00,160.5,160.94,160.49,160.88,661948.0,152.726,153.1447,152.7165,153.0876,661948.0
2018-04-11 10:00:00,160.88,161.0,160.59,160.66,598878.0,153.0876,153.2018,152.8117,152.8783,598878.0
2018-04-11 10:05:00,160.66,160.68,160.3,160.52,785967.0,152.8783,152.8973,152.5357,152.7451,785967.0
2018-04-11 10:10:00,160.54,160.72,160.47,160.67,266855.0,152.7641,152.9354,152.6975,152.8878,266855.0
2018-04-11 10:15:00,160.65,160.86,160.56,160.8,396700.0,152.8688,153.0686,152.7831,153.0115,396700.0
2018-04-11 10:20:00,160.83,161.06,160.75,161.04,334247.0,153.04,153.2589,152.9639,153.2399,334247.0
2018-04-11 10:25:00,161.04,161.4,161.03,161.33,512270.0,153.2399,153.5824,153.2304,153.5158,512270.0
2018-04-11 10:30:00,161.32,161.52,161.31,161.35,392898.0,153.5063,153.6966,153.4968,153.5349,392898.0
2018-04-11 10:35:00,161.35,161.48,161.27,161.46,372556.0,153.5349,153.6586,153.4587,153.6395,372556.0
2018-04-11 10:40:00,161.46,161.54,161.33,161.52,261965.0,153.6395,153.7157,153.5158,153.6966,261965.0
2018-04-11 10:45:00,161.53,161.53,161.1,161.19,376666.0,153.7061,153.7061,153.297,153.3826,376666.0
2018-04-11 10:50:00,161.17,161.22,160.89,160.92,363326.0,153.3636,153.4112,153.0971,153.1257,363326.0
2018-04-11 10:55:00,160.93,161.15,160.72,160.75,386339.0,153.1352,153.3445,152.9354,152.9639,386339.0
2018-04-11 11:00:00,160.75,160.79,160.42,160.57,548399.0,152.9639,153.002,152.6499,152.7926,548399.0
2018-04-11 11:05:00,160.57,160.79,160.39,160.66,381537.0,152.7926,153.002,152.6214,152.8783,381537.0
2018-04-11 11:10:00,160.68,160.89,160.5,160.86,259092.0,152.8973,153.0971,152.726,153.0686,259092.0
2018-04-11 11:15:00,160.84,160.91,160.65,160.74,151677.0,153.0496,153.1162,152.8688,152.9544,151677.0
2018-04-11 11:20:00,160.75,160.92,160.56,160.88,201533.0,152.9639,153.1257,152.7831,153.0876,201533.0
2018-04-11 11:25:00,160.89,161.08,160.87,160.99,196631.0,153.0971,153.2779,153.0781,153.1923,196631.0
2018-04-11 11:30:00,160.98,161.05,160.9,160.95,105655.0,153.1828,153.2494,153.1067,153.1542,105655.0
2018-04-11 11:35:00,160.95,161.08,160.81,161.07,194882.0,153.1542,153.2779,153.021,153.2684,194882.0
2018-04-11 11:40:00,161.07,161.34,161.06,161.23,370897.0,153.2684,153.5253,153.2589,153.4207,370897.0
2018-04-11 11:45:00,161.23,161.46,161.19,161.39,337115.0,153.4207,153.6395,153.3826,153.5729,337115.0
2018-04-11 11:50:00,161.39,161.64,161.35,161.62,803673.0,153.5729,153.8108,153.5349,153.7918,803673.0
2018-04-11 11:55:00,161.61,161.61,161.28,161.38,277782.0,153.7823,153.7823,153.4682,153.5634,277782.0
2018-04-11 12:00:00,161.37,161.91,161.35,161.8,468232.0,153.5539,154.0677,153.5349,153.9631,468232.0
2018-04-11 12:05:00,161.8,161.8,161.59,161.67,296355.0,153.9631,153.9631,153.7632,153.8394,296355.0
2018-04-11 12:10:00,161.66,162.0,161.62,161.78,454848.0,153.8298,154.1534,153.7918,153.944,454848.0
2018-04-11 12:15:00,161.78,161.85,161.52,161.59,280796.0,153.944,154.0106,153.6966,153.7632,280796.0
2018-04-11 12:20:00,161.58,161.76,161.54,161.75,463015.0,153.7537,153.925,153.7157,153.9155,463015.0
2018-04-11 12:25:00,161.74,161.75,161.48,161.57,189382.0,153.906,153.9155,153.6586,153.7442,189382.0
2018-04-11 12:30:00,161.56,161.64,161.41,161.43,197149.0,153.7347,153.8108,153.592,153.611,197149.0
2018-04-11 12:35:00,161.44,161.47,161.19,161.23,376351.0,153.6205,153.649,153.3826,153.4207,376351.0
2018-04-11 12:40:00,161.23,161.4,161.23,161.37,120037.0,153.4207,153.5824,153.4207,153.5539,120037.0
2018-04-11 12:45:00,161.38,161.39,161.02,161.18,547281.0,153.5634,153.5729,153.2208,153.3731,547281.0
2018-04-11 12:50:00,161.17,161.19,160.89,160.98,297302.0,153.3636,153.3826,153.0971,153.1828,297302.0
2018-04-11 12:55:00,160.98,161.13,160.93,161.01,210731.0,153.1828,153.3255,153.1352,153.2113,210731.0
2018-04-11 13:00:00,161.0,161.32,160.98,161.25,251678.0,153.2018,153.5063,153.1828,153.4397,251678.0
2018-04-11 13:05:00,161.26,161.27,160.99,161.16,272602.0,153.4492,153.4587,153.1923,153.3541,272602.0
2018-04-11 13:10:00,161.16,161.16,160.9,160.93,311569.0,153.3541,153.3541,153.1067,153.1352,311569.0
2018-04-11 13:15:00,160.94,161.37,160.93,161.34,225153.0,153.1447,153.5539,153.1352,153.5253,225153.0
2018-04-11 13:20:00,161.34,161.44,161.31,161.4,144546.0,153.5253,153.6205,153.4968,153.5824,144546.0
2018-04-11 13:25:00,161.41,161.41,161.11,161.19,395388.0,153.592,153.592,153.3065,153.3826,395388.0
2018-04-11 13:30:00,161.2,161.23,160.73,160.96,545856.0,153.3921,153.4207,152.9449,153.1637,545856.0
2018-04-11 13:35:00,160.95,161.19,160.95,161.17,110278.0,153.1542,153.3826,153.1542,153.3636,110278.0
2018-04-11 13:40:00,161.16,161.17,160.93,160.94,128815.0,153.3541,153.3636,153.1352,153.1447,128815.0
2018-04-11 13:45:00,160.94,161.17,160.82,161.14,272940.0,153.1447,153.3636,153.0305,153.335,272940.0
2018-04-11 13:50:00,161.13,161.14,161.03,161.1,191035.0,153.3255,153.335,153.2304,153.297,191035.0
2018-04-11 13:55:00,161.08,161.34,161.04,161.29,389841.0,153.2779,153.5253,153.2399,153.4778,389841.0
2018-04-11 14:00:00,161.3,161.54,161.23,161.4,485676.0,153.4873,153.7157,153.4207,153.5824,485676.0
2018-04-11 14:05:00,161.41,161.49,160.75,160.79,384595.0,153.592,153.6681,152.9639,153.002,384595.0
2018-04-11 14:10:00,160.78,161.08,160.77,161.02,437332.0,152.9925,153.2779,152.9829,153.2208,437332.0
2018-04-11 14:15:00,161.02,161.31,160.94,161.31,301573.0,153.2208,153.4968,153.1447,153.4968,301573.0
2018-04-11 14:20:00,161.3,161.33,161.2,161.28,182252.0,153.4873,153.5158,153.3921,153.4682,182252.0
2018-04-11 14:25:00,161.28,161.34,161.0,161.0,271671.0,153.4682,153.5253,153.2018,153.2018,271671.0
2018-04-11 14:30:00,161.02,161.41,160.98,161.26,304653.0,153.2208,153.592,153.1828,153.4492,304653.0
2018-04-11 14:35:00,161.26,161.3,161.11,161.2,124876.0,153.4492,153.4873,153.3065,153.3921,124876.0
2018-04-11 14:40:00,161.2,161.37,160.98,161.03,258999.0,153.3921,153.5539,153.1828,153.2304,258999.0
2018-04-11 14:45:00,161.02,161.04,160.84,160.94,195428.0,153.2208,153.2399,153.0496,153.1447,195428.0
2018-04-11 14:50:00,160.94,160.95,160.65,160.77,308430.0,153.1447,153.1542,152.8688,152.9829,308430.0
2018-04-11 14:55:00,160.77,160.99,160.74,160.92,304551.0,152.9829,153.1923,152.9544,153.1257,304551.0
2018-04-11 15:00:00,160.93,161.03,160.87,160.92,208593.0,153.1352,153.2304,153.0781,153.1257,208593.0
2018-04-11 15:05:00,160.91,160.95,160.45,160.51,549193.0,153.1162,153.1542,152.6784,152.7355,549193.0
2018-04-11 15:10:00,160.51,160.59,160.4,160.49,603431.0,152.7355,152.8117,152.6309,152.7165,603431.0
2018-04-11 15:15:00,160.49,160.51,160.24,160.45,1514905.0,152.7165,152.7355,152.4786,152.6784,1514905.0
2018-04-11 15:20:00,160.45,160.45,160.13,160.29,394465.0,152.6784,152.6784,152.3739,152.5262,394465.0
2018-04-11 15:25:00,160.28,160.42,160.16,160.29,354090.0,152.5167,152.6499,152.4025,152.5262,354090.0
2018-04-11 15:30:00,160.29,160.65,160.28,160.59,256580.0,152.5262,152.8688,152.5167,152.8117,256580.0
2018-04-11 15:35:00,160.59,160.62,160.5,160.54,186807.0,152.8117,152.8402,152.726,152.7641,186807.0
2018-04-11 15:40:00,160.55,160.73,160.51,160.63,243163.0,152.7736,152.9449,152.7355,152.8497,243163.0
2018-04-11 15:45:00,160.62,160.64,160.35,160.36,471831.0,152.8402,152.8592,152.5833,152.5928,471831.0
2018-04-11 15:50:00,160.36,160.36,160.18,160.27,741715.0,152.5928,152.5928,152.4215,152.5072,741715.0
2018-04-11 15:55:00,160.26,160.35,160.1,160.33,1908298.0,152.4977,152.5833,152.3454,152.5643,1908298.0
2018-04-12 09:30:00,161.31,161.63,161.16,161.4,1104825.0,153.4968,153.8013,153.3541,153.5824,1104825.0
2018-04-12 09:35:00,161.4,161.67,161.33,161.44,526046.0,153.5824,153.8394,153.5158,153.6205,526046.0
2018-04-12 09:40:00,161.44,161.99,161.34,161.99,748802.0,153.6205,154.1439,153.5253,154.1439,748802.0
2018-04-12 09:45:00,161.99,162.16,161.92,161.92,818962.0,154.1439,154.3056,154.0772,154.0772,818962.0
2018-04-12 09:50:00,161.92,162.09,161.87,161.95,626515.0,154.0772,154.239,154.0297,154.1058,626515.0
2018-04-12 09:55:00,161.96,162.31,161.83,162.31,642481.0,154.1153,154.4484,153.9916,154.4484,642481.0
2018-04-12 10:00:00,162.31,162.43,162.14,162.22,666725.0,154.4484,154.5625,154.2866,154.3627,666725.0
2018-04-12 10:05:00,162.22,162.34,162.18,162.32,217860.0,154.3627,154.4769,154.3247,154.4579,217860.0
2018-04-12 10:10:00,162.32,162.54,162.21,162.35,383469.0,154.4579,154.6672,154.3532,154.4864,383469.0
2018-04-12 10:15:00,162.37,162.58,162.34,162.55,316994.0,154.5055,154.7053,154.4769,154.6767,316994.0
2018-04-12 10:20:00,162.56,162.71,162.53,162.66,512053.0,154.6862,154.829,154.6577,154.7814,512053.0
2018-04-12 10:25:00,162.64,162.66,162.4,162.49,574131.0,154.7624,154.7814,154.534,154.6196,574131.0
2018-04-12 10:30:00,162.49,162.52,162.28,162.36,348127.0,154.6196,154.6482,154.4198,154.4959,348127.0
2018-04-12 10:35:00,162.37,162.47,162.28,162.33,222828.0,154.5055,154.6006,154.4198,154.4674,222828.0
2018-04-12 10:40:00,162.33,162.48,162.19,162.46,394065.0,154.4674,154.6101,154.3342,154.5911,394065.0
2018-04-12 10:45:00,162.45,162.45,162.01,162.27,541207.0,154.5816,154.5816,154.1629,154.4103,541207.0
2018-04-12 10:50:00,162.24,162.37,162.19,162.27,132147.0,154.3817,154.5055,154.3342,154.4103,132147.0
2018-04-12 10:55:00,162.28,162.34,162.06,162.16,206879.0,154.4198,154.4769,154.2105,154.3056,206879.0
2018-04-12 11:00:00,162.14,162.3,162.09,162.24,113518.0,154.2866,154.4388,154.239,154.3817,113518.0
2018-04-12 11:05:00,162.24,162.36,162.04,162.35,179311.0,154.3817,154.4959,154.1914,154.4864,179311.0
2018-04-12 11:10:00,162.36,162.42,162.29,162.33,227252.0,154.4959,154.553,154.4293,154.4674,227252.0
2018-04-12 11:15:00,162.32,162.51,162.28,162.48,170192.0,154.4579,154.6387,154.4198,154.6101,170192.0
2018-04-12 11:20:00,162.49,162.55,162.38,162.55,212378.0,154.6196,154.6767,154.515,154.6767,212378.0
2018-04-12 11:25:00,162.54,162.56,162.35,162.37,110013.0,154.6672,154.6862,154.4864,154.5055,110013.0
2018-04-12 11:30:00,162.38,162.52,162.33,162.38,191120.0,154.515,154.6482,154.4674,154.515,191120.0
2018-04-12 11:35:00,162.39,162.41,162.23,162.34,217267.0,154.5245,154.5435,154.3722,154.4769,217267.0
2018-04-12 11:40:00,162.33,162.43,162.26,162.41,83106.0,154.4674,154.5625,154.4008,154.5435,83106.0
2018-04-12 11:45:00,162.41,162.44,162.06,162.11,220385.0,154.5435,154.5721,154.2105,154.258,220385.0
2018-04-12 11:50:00,162.11,162.14,161.81,161.94,247226.0,154.258,154.2866,153.9726,154.0963,247226.0
2018-04-12 11:55:00,161.91,162.16,161.84,162.14,228044.0,154.0677,154.3056,154.0011,154.2866,228044.0
2018-04-12 12:00:00,162.14,162.22,162.06,162.08,148084.0,154.2866,154.3627,154.2105,154.2295,148084.0
2018-04-12 12:05:00,162.08,162.16,162.01,162.13,100021.0,154.2295,154.3056,154.1629,154.2771,100021.0
2018-04-12 12:10:00,162.15,162.19,162.06,162.1,91358.0,154.2961,154.3342,154.2105,154.2485,91358.0
2018-04-12 12:15:00,162.11,162.29,161.93,162.24,232145.0,154.258,154.4293,154.0868,154.3817,232145.0
2018-04-12 12:20:00,162.25,162.34,162.2,162.23,140682.0,154.3913,154.4769,154.3437,154.3722,140682.0
2018-04-12 12:25:00,162.22,162.33,162.19,162.29,67354.0,154.3627,154.4674,154.3342,154.4293,67354.0
2018-04-12 12:30:00,162.3,162.36,162.26,162.32,81765.0,154.4388,154.4959,154.4008,154.4579,81765.0
2018-04-12 12:35:00,162.32,162.37,162.21,162.24,96254.0,154.4579,154.5055,154.3532,154.3817,96254.0
2018-04-12 12:40:00,162.25,162.33,162.24,162.33,91959.0,154.3913,154.4674,154.3817,154.4674,91959.0
2018-04-12 12:45:00,162.35,162.51,162.35,162.46,223216.0,154.4864,154.6387,154.4864,154.5911,223216.0
2018-04-12 12:50:00,162.45,162.58,162.38,162.41,302188.0,154.5816,154.7053,154.515,154.5435,302188.0
2018-04-12 12:55:00,162.42,162.54,162.41,162.52,167183.0,154.553,154.6672,154.5435,154.6482,167183.0
2018-04-12 13:00:00,162.53,162.63,162.47,162.62,257466.0,154.6577,154.7529,154.6006,154.7433,257466.0
2018-04-12 13:05:00,162.62,162.62,162.2,162.33,435963.0,154.7433,154.7433,154.3437,154.4674,435963.0
2018-04-12 13:10:00,162.31,162.41,162.19,162.3,334940.0,154.4484,154.5435,154.3342,154.4388,334940.0
2018-04-12 13:15:00,162.3,162.34,161.93,162.1,529185.0,154.4388,154.4769,154.0868,154.2485,529185.0
2018-04-12 13:20:00,162.11,162.18,161.92,162.01,373551.0,154.258,154.3247,154.0772,154.1629,373551.0
2018-04-12 13:25:00,162.0,162.08,161.52,161.58,643539.0,154.1534,154.2295,153.6966,153.7537,643539.0
2018-04-12 13:30:00,161.56,161.76,161.45,161.7,440472.0,153.7347,153.925,153.63,153.8679,440472.0
2018-04-12 13:35:00,161.72,161.97,161.67,161.91,300017.0,153.8869,154.1248,153.8394,154.0677,300017.0
2018-04-12 13:40:00,161.9,162.05,161.81,161.98,313943.0,154.0582,154.201,153.9726,154.1343,313943.0
2018-04-12 13:45:00,161.97,162.02,161.76,161.81,118887.0,154.1248,154.1724,153.925,153.9726,118887.0
2018-04-12 13:50:00,161.81,162.03,161.81,161.95,126949.0,153.9726,154.1819,153.9726,154.1058,126949.0
2018-04-12 13:55:00,161.93,161.98,161.63,161.74,415570.0,154.0868,154.1343,153.8013,153.906,415570.0
2018-04-12 14:00:00,161.74,161.9,161.66,161.88,289596.0,153.906,154.0582,153.8298,154.0392,289596.0
2018-04-12 14:05:00,161.88,161.97,161.76,161.91,340458.0,154.0392,154.1248,153.925,154.0677,340458.0
2018-04-12 14:10:00,161.9,162.09,161.9,162.08,301169.0,154.0582,154.239,154.0582,154.2295,301169.0
2018-04-12 14:15:00,162.09,162.25,162.08,162.25,275314.0,154.239,154.3913,154.2295,154.3913,275314.0
2018-04-12 14:20:00,162.24,162.4,162.24,162.35,308035.0,154.3817,154.534,154.3817,154.4864,308035.0
2018-04-12 14:25:00,162.36,162.38,162.23,162.24,238652.0,154.4959,154.515,154.3722,154.3817,238652.0
2018-04-12 14:30:00,162.26,162.36,162.13,162.24,152832.0,154.4008,154.4959,154.2771,154.3817,152832.0
2018-04-12 14:35:00,162.24,162.29,162.09,162.22,185961.0,154.3817,154.4293,154.239,154.3627,185961.0
2018-04-12 14:40:00,162.23,162.26,162.18,162.23,161831.0,154.3722,154.4008,154.3247,154.3722,161831.0
2018-04-12 14:45:00,162.23,162.24,161.96,162.08,318679.0,154.3722,154.3817,154.1153,154.2295,318679.0
2018-04-12 14:50:00,162.08,162.24,162.08,162.19,151831.0,154.2295,154.3817,154.2295,154.3342,151831.0
2018-04-12 14:55:00,162.19,162.38,162.14,162.34,210665.0,154.3342,154.515,154.2866,154.4769,210665.0
2018-04-12 15:00:00,162.35,162.48,162.32,162.39,233020.0,154.4864,154.6101,154.4579,154.5245,233020.0
2018-04-12 15:05:00,162.4,162.4,162.19,162.19,278817.0,154.534,154.534,154.3342,154.3342,278817.0
2018-04-12 15:10:00,162.19,162.47,162.19,162.47,173528.0,154.3342,154.6006,154.3342,154.6006,173528.0
2018-04-12 15:15:00,162.47,162.51,162.35,162.49,202404.0,154.6006,154.6387,154.4864,154.6196,202404.0
2018-04-12 15:20:00,162.49,162.64,162.42,162.52,494845.0,154.6196,154.7624,154.553,154.6482,494845.0
2018-04-12 15:25:00,162.51,162.67,162.51,162.62,566844.0,154.6387,154.7909,154.6387,154.7433,566844.0
2018-04-12 15:30:00,162.62,162.69,162.46,162.5,338363.0,154.7433,154.81,154.5911,154.6292,338363.0
2018-04-12 15:35:00,162.5,162.77,162.5,162.74,427543.0,154.6292,154.8861,154.6292,154.8575,427543.0
2018-04-12 15:40:00,162.75,162.75,162.48,162.51,451171.0,154.867,154.867,154.6101,154.6387,451171.0
2018-04-12 15:45:00,162.51,162.52,162.1,162.29,948746.0,154.6387,154.6482,154.2485,154.4293,948746.0
2018-04-12 15:50:00,162.3,162.37,162.15,162.21,434786.0,154.4388,154.5055,154.2961,154.3532,434786.0
2018-04-12 15:55:00,162.21,162.3,162.08,162.12,1302943.0,154.3532,154.4388,154.2295,154.2676,1302943.0
2018-04-13 09:30:00,163.01,163.23,162.96,163.02,816892.0,155.1145,155.3238,155.0669,155.124,816892.0
2018-04-13 09:35:00,163.03,163.1,162.79,162.9,915700.0,155.1335,155.2001,154.9051,155.0098,915700.0
2018-04-13 09:40:00,162.9,163.26,162.89,163.0,699942.0,155.0098,155.3523,155.0003,155.1049,699942.0
2018-04-13 09:45:00,163.0,163.15,162.77,162.85,421389.0,155.1049,155.2477,154.8861,154.9622,421389.0
2018-04-13 09:50:00,162.87,162.96,162.57,162.58,262872.0,154.9812,155.0669,154.6958,154.7053,262872.0
2018-04-13 09:55:00,162.59,162.6,162.34,162.45,414051.0,154.7148,154.7243,154.4769,154.5816,414051.0
2018-04-13 10:00:00,162.44,162.57,162.17,162.2,597704.0,154.5721,154.6958,154.3151,154.3437,597704.0
2018-04-13 10:05:00,162.19,162.37,161.89,161.89,431331.0,154.3342,154.5055,154.0487,154.0487,431331.0
2018-04-13 10:10:00,161.9,162.03,161.72,162.01,590999.0,154.0582,154.1819,153.8869,154.1629,590999.0
2018-04-13 10:15:00,162.0,162.23,161.99,162.18,557394.0,154.1534,154.3722,154.1439,154.3247,557394.0
2018-04-13 10:20:00,162.17,162.19,161.88,161.89,748732.0,154.3151,154.3342,154.0392,154.0487,748732.0
2018-04-13 10:25:00,161.92,161.94,161.35,161.48,759990.0,154.0772,154.0963,153.5349,153.6586,759990.0
2018-04-13 10:30:00,161.49,161.74,161.22,161.74,611735.0,153.6681,153.906,153.4112,153.906,611735.0
2018-04-13 10:35:00,161.73,161.76,161.42,161.52,706813.0,153.8965,153.925,153.6015,153.6966,706813.0
2018-04-13 10:40:00,161.51,161.87,161.51,161.69,361779.0,153.6871,154.0297,153.6871,153.8584,361779.0
2018-04-13 10:45:00,161.68,162.0,161.56,161.94,413278.0,153.8489,154.1534,153.7347,154.0963,413278.0
2018-04-13 10:50:00,161.95,162.06,161.79,161.87,294174.0,154.1058,154.2105,153.9535,154.0297,294174.0
2018-04-13 10:55:00,161.88,161.95,161.54,161.54,323614.0,154.0392,154.1058,153.7157,153.7157,323614.0
2018-04-13 11:00:00,161.55,161.55,161.13,161.24,718339.0,153.7252,153.7252,153.3255,153.4302,718339.0
2018-04-13 11:05:00,161.23,161.58,161.2,161.57,402404.0,153.4207,153.7537,153.3921,153.7442,402404.0
2018-04-13 11:10:00,161.58,161.68,161.51,161.56,228739.0,153.7537,153.8489,153.6871,153.7347,228739.0
2018-04-13 11:15:00,161.55,161.79,161.5,161.53,213690.0,153.7252,153.9535,153.6776,153.7061,213690.0
2018-04-13 11:20:00,161.53,161.92,161.52,161.9,219531.0,153.7061,154.0772,153.6966,154.0582,219531.0
2018-04-13 11:25:00,161.9,161.95,161.77,161.87,228882.0,154.0582,154.1058,153.9345,154.0297,228882.0
2018-04-13 11:30:00,161.87,162.01,161.81,161.86,305784.0,154.0297,154.1629,153.9726,154.0202,305784.0
2018-04-13 11:35:00,161.86,162.04,161.62,161.68,583192.0,154.0202,154.1914,153.7918,153.8489,583192.0
2018-04-13 11:40:00,161.67,161.82,161.54,161.81,133091.0,153.8394,153.9821,153.7157,153.9726,133091.0
2018-04-13 11:45:00,161.84,161.89,161.7,161.71,101723.0,154.0011,154.0487,153.8679,153.8774,101723.0
2018-04-13 11:50:00,161.7,161.73,161.42,161.48,399338.0,153.8679,153.8965,153.6015,153.6586,399338.0
2018-04-13 11:55:00,161.49,161.9,161.49,161.88,581499.0,153.6681,154.0582,153.6681,154.0392,581499.0
2018-04-13 12:00:00,161.87,162.09,161.83,161.99,185156.0,154.0297,154.239,153.9916,154.1439,185156.0
2018-04-13 12:05:00,161.99,162.06,161.6,161.69,504055.0,154.1439,154.2105,153.7727,153.8584,504055.0
2018-04-13 12:10:00,161.69,161.83,161.55,161.78,268839.0,153.8584,153.9916,153.7252,153.944,268839.0
2018-04-13 12:15:00,161.78,161.88,161.76,161.79,182677.0,153.944,154.0392,153.925,153.9535,182677.0
2018-04-13 12:20:00,161.78,161.98,161.78,161.9,126992.0,153.944,154.1343,153.944,154.0582,126992.0
2018-04-13 12:25:00,161.92,162.07,161.71,162.02,248727.0,154.0772,154.22,153.8774,154.1724,248727.0
2018-04-13 12:30:00,162.01,162.02,161.83,161.88,199785.0,154.1629,154.1724,153.9916,154.0392,199785.0
2018-04-13 12:35:00,161.89,161.96,161.72,161.77,304274.0,154.0487,154.1153,153.8869,153.9345,304274.0
2018-04-13 12:40:00,161.77,161.92,161.72,161.76,199911.0,153.9345,154.0772,153.8869,153.925,199911.0
2018-04-13 12:45:00,161.75,161.77,161.61,161.76,144622.0,153.9155,153.9345,153.7823,153.925,144622.0
2018-04-13 12:50:00,161.78,161.95,161.78,161.8,173866.0,153.944,154.1058,153.944,153.9631,173866.0
2018-04-13 12:55:00,161.8,161.98,161.8,161.94,103789.0,153.9631,154.1343,153.9631,154.0963,103789.0
2018-04-13 13:00:00,161.94,162.02,161.89,161.97,99175.0,154.0963,154.1724,154.0487,154.1248,99175.0
2018-04-13 13:05:00,161.96,162.1,161.93,161.98,249478.0,154.1153,154.2485,154.0868,154.1343,249478.0
2018-04-13 13:10:00,161.98,162.01,161.88,161.96,110443.0,154.1343,154.1629,154.0392,154.1153,110443.0
2018-04-13 13:15:00,161.96,162.1,161.96,162.02,202108.0,154.1153,154.2485,154.1153,154.1724,202108.0
2018-04-13 13:20:00,162.02,162.29,162.01,162.29,370334.0,154.1724,154.4293,154.1629,154.4293,370334.0
2018-04-13 13:25:00,162.29,162.37,162.24,162.27,260555.0,154.4293,154.5055,154.3817,154.4103,260555.0
2018-04-13 13:30:00,162.27,162.31,162.05,162.17,581768.0,154.4103,154.4484,154.201,154.3151,581768.0
2018-04-13 13:35:00,162.16,162.19,162.0,162.11,459127.0,154.3056,154.3342,154.1534,154.258,459127.0
2018-04-13 13:40:00,162.12,162.28,162.11,162.2,189222.0,154.2676,154.4198,154.258,154.3437,189222.0
2018-04-13 13:45:00,162.19,162.25,162.11,162.19,290245.0,154.3342,154.3913,154.258,154.3342,290245.0
2018-04-13 13:50:00,162.18,162.34,162.15,162.3,163682.0,154.3247,154.4769,154.2961,154.4388,163682.0
2018-04-13 13:55:00,162.31,162.32,162.1,162.22,410186.0,154.4484,154.4579,154.2485,154.3627,410186.0
2018-04-13 14:00:00,162.21,162.25,162.14,162.2,107865.0,154.3532,154.3913,154.2866,154.3437,107865.0
2018-04-13 14:05:00,162.19,162.29,162.14,162.26,93814.0,154.3342,154.4293,154.2866,154.4008,93814.0
2018-04-13 14:10:00,162.25,162.32,162.19,162.21,136760.0,154.3913,154.4579,154.3342,154.3532,136760.0
2018-04-13 14:15:00,162.21,162.21,161.88,161.96,861033.0,154.3532,154.3532,154.0392,154.1153,861033.0
2018-04-13 14:20:00,161.96,162.0,161.87,161.95,335448.0,154.1153,154.1534,154.0297,154.1058,335448.0
2018-04-13 14:25:00,161.95,162.03,161.87,161.97,184930.0,154.1058,154.1819,154.0297,154.1248,184930.0
2018-04-13 14:30:00,161.96,162.24,161.74,162.09,791027.0,154.1153,154.3817,153.906,154.239,791027.0
2018-04-13 14:35:00,162.09,162.16,161.9,161.95,344946.0,154.239,154.3056,154.0582,154.1058,344946.0
2018-04-13 14:40:00,161.97,161.99,161.78,161.99,295275.0,154.1248,154.1439,153.944,154.1439,295275.0
2018-04-13 14:45:00,161.98,162.12,161.82,161.82,462608.0,154.1343,154.2676,153.9821,153.9821,462608.0
2018-04-13 14:50:00,161.82,161.89,161.7,161.84,540701.0,153.9821,154.0487,153.8679,154.0011,540701.0
2018-04-13 14:55:00,161.84,161.84,161.6,161.67,330173.0,154.0011,154.0011,153.7727,153.8394,330173.0
2018-04-13 15:00:00,161.67,161.67,161.21,161.22,669213.0,153.8394,153.8394,153.4016,153.4112,669213.0
2018-04-13 15:05:00,161.24,161.3,161.02,161.22,878141.0,153.4302,153.4873,153.2208,153.4112,878141.0
2018-04-13 15:10:00,161.21,161.39,161.17,161.27,415962.0,153.4016,153.5729,153.3636,153.4587,415962.0
2018-04-13 15:15:00,161.29,161.29,160.67,160.68,741015.0,153.4778,153.4778,152.8878,152.8973,741015.0
2018-04-13 15:20:00,160.72,161.0,160.72,160.87,383522.0,152.9354,153.2018,152.9354,153.0781,383522.0
2018-04-13 15:25:00,160.88,160.96,160.76,160.89,375572.0,153.0876,153.1637,152.9734,153.0971,375572.0
2018-04-13 15:30:00,160.86,161.08,160.74,160.96,367289.0,153.0686,153.2779,152.9544,153.1637,367289.0
2018-04-13 15:35:00,160.96,161.08,160.84,161.08,381223.0,153.1637,153.2779,153.0496,153.2779,381223.0
2018-04-13 15:40:00,161.08,161.44,161.05,161.3,550977.0,153.2779,153.6205,153.2494,153.4873,550977.0
2018-04-13 15:45:00,161.32,161.43,161.25,161.31,399515.0,153.5063,153.611,153.4397,153.4968,399515.0
2018-04-13 15:50:00,161.33,161.69,161.31,161.56,556442.0,153.5158,153.8584,153.4968,153.7347,556442.0
2018-04-13 15:55:00,161.55,161.58,161.31,161.4,2012684.0,153.7252,153.7537,153.4968,153.5824,2012684.0
2018-04-16 09:30:00,162.45,162.58,162.22,162.36,839115.0,154.5816,154.7053,154.3627,154.4959,839115.0
2018-04-16 09:35:00,162.36,162.44,162.0,162.18,627396.0,154.4959,154.5721,154.1534,154.3247,627396.0
2018-04-16 09:40:00,162.18,162.18,161.82,162.09,584849.0,154.3247,154.3247,153.9821,154.239,584849.0
2018-04-16 09:45:00,162.08,162.18,161.96,161.97,304911.0,154.2295,154.3247,154.1153,154.1248,304911.0
2018-04-16 09:50:00,161.97,161.97,161.64,161.83,432471.0,154.1248,154.1248,153.8108,153.9916,432471.0
2018-04-16 09:55:00,161.82,161.84,161.6,161.81,315502.0,153.9821,154.0011,153.7727,153.9726,315502.0
2018-04-16 10:00:00,161.82,162.2,161.81,162.15,405418.0,153.9821,154.3437,153.9726,154.2961,405418.0
2018-04-16 10:05:00,162.15,162.34,162.02,162.25,357415.0,154.2961,154.4769,154.1724,154.3913,357415.0
2018-04-16 10:10:00,162.26,162.3,162.04,162.05,447899.0,154.4008,154.4388,154.1914,154.201,447899.0
2018-04-16 10:15:00,162.07,162.16,161.85,161.98,300747.0,154.22,154.3056,154.0106,154.1343,300747.0
2018-04-16 10:20:00,161.97,162.3,161.95,162.3,176065.0,154.1248,154.4388,154.1058,154.4388,176065.0
2018-04-16 10:25:00,162.3,162.5,162.15,162.45,308768.0,154.4388,154.6292,154.2961,154.5816,308768.0
2018-04-16 10:30:00,162.47,162.56,162.32,162.36,276964.0,154.6006,154.6862,154.4579,154.4959,276964.0
2018-04-16 10:35:00,162.36,162.44,162.24,162.39,150947.0,154.4959,154.5721,154.3817,154.5245,150947.0
2018-04-16 10:40:00,162.39,162.41,162.22,162.35,210810.0,154.5245,154.5435,154.3627,154.4864,210810.0
2018-04-16 10:45:00,162.34,162.38,161.94,161.94,147434.0,154.4769,154.515,154.0963,154.0963,147434.0
2018-04-16 10:50:00,161.94,162.12,161.83,162.12,241152.0,154.0963,154.2676,153.9916,154.2676,241152.0
2018-04-16 10:55:00,162.11,162.25,162.03,162.05,122834.0,154.258,154.3913,154.1819,154.201,122834.0
2018-04-16 11:00:00,162.06,162.28,162.03,162.06,140339.0,154.2105,154.4198,154.1819,154.2105,140339.0
2018-04-16 11:05:00,162.06,162.22,162.05,162.1,102703.0,154.2105,154.3627,154.201,154.2485,102703.0
2018-04-16 11:10:00,162.08,162.09,161.67,161.68,333660.0,154.2295,154.239,153.8394,153.8489,333660.0
2018-04-16 11:15:00,161.67,161.81,161.48,161.78,368201.0,153.8394,153.9726,153.6586,153.944,368201.0
2018-04-16 11:20:00,161.77,162.04,161.76,162.03,186687.0,153.9345,154.1914,153.925,154.1819,186687.0
2018-04-16 11:25:00,162.02,162.09,161.86,162.05,186932.0,154.1724,154.239,154.0202,154.201,186932.0
2018-04-16 11:30:00,162.05,162.08,161.89,161.97,156394.0,154.201,154.2295,154.0487,154.1248,156394.0
2018-04-16 11:35:00,162.0,162.19,161.93,162.18,145915.0,154.1534,154.3342,154.0868,154.3247,145915.0
2018-04-16 11:40:00,162.18,162.26,162.07,162.21,170049.0,154.3247,154.4008,154.22,154.3532,170049.0
2018-04-16 11:45:00,162.21,162.25,162.07,162.12,111094.0,154.3532,154.3913,154.22,154.2676,111094.0
2018-04-16 11:50:00,162.12,162.29,162.03,162.04,93499.0,154.2676,154.4293,154.1819,154.1914,93499.0
2018-04-16 11:55:00,162.04,162.26,162.04,162.26,166412.0,154.1914,154.4008,154.1914,154.4008,166412.0
2018-04-16 12:00:00,162.27,162.47,162.27,162.39,269633.0,154.4103,154.6006,154.4103,154.5245,269633.0
2018-04-16 12:05:00,162.41,162.48,162.35,162.41,122846.0,154.5435,154.6101,154.4864,154.5435,122846.0
2018-04-16 12:10:00,162.42,162.61,162.36,162.54,586660.0,154.553,154.7338,154.4959,154.6672,586660.0
2018-04-16 12:15:00,162.56,162.57,162.46,162.5,114075.0,154.6862,154.6958,154.5911,154.6292,114075.0
2018-04-16 12:20:00,162.49,162.53,162.36,162.44,116582.0,154.6196,154.6577,154.4959,154.5721,116582.0
2018-04-16 12:25:00,162.42,162.49,162.37,162.44,61985.0,154.553,154.6196,154.5055,154.5721,61985.0
2018-04-16 12:30:00,162.45,162.57,162.44,162.47,125996.0,154.5816,154.6958,154.5721,154.6006,125996.0
2018-04-16 12:35:00,162.48,162.51,162.3,162.48,120001.0,154.6101,154.6387,154.4388,154.6101,120001.0
2018-04-16 12:40:00,162.48,162.57,162.46,162.49,265108.0,154.6101,154.6958,154.5911,154.6196,265108.0
2018-04-16 12:45:00,162.5,162.78,162.5,162.71,248191.0,154.6292,154.8956,154.6292,154.829,248191.0
2018-04-16 12:50:00,162.72,162.97,162.72,162.9,403267.0,154.8385,155.0764,154.8385,155.0098,403267.0
2018-04-16 12:55:00,162.89,162.96,162.86,162.91,167567.0,155.0003,155.0669,154.9717,155.0193,167567.0
2018-04-16 13:00:00,162.91,163.06,162.9,162.97,463808.0,155.0193,155.162,155.0098,155.0764,463808.0
2018-04-16 13:05:00,162.95,163.14,162.94,163.13,312525.0,155.0574,155.2382,155.0478,155.2286,312525.0
2018-04-16 13:10:00,163.12,163.17,163.02,163.17,92563.0,155.2191,155.2667,155.124,155.2667,92563.0
2018-04-16 13:15:00,163.17,163.19,163.01,163.04,384147.0,155.2667,155.2857,155.1145,155.143,384147.0
2018-04-16 13:20:00,163.05,163.11,162.98,163.03,155828.0,155.1525,155.2096,155.0859,155.1335,155828.0
2018-04-16 13:25:00,163.03,163.04,162.88,162.95,306692.0,155.1335,155.143,154.9907,155.0574,306692.0
2018-04-16 13:30:00,162.94,163.01,162.88,162.94,141907.0,155.0478,155.1145,154.9907,155.0478,141907.0
2018-04-16 13:35:00,162.94,163.03,162.91,163.03,119984.0,155.0478,155.1335,155.0193,155.1335,119984.0
2018-04-16 13:40:00,163.04,163.1,162.91,162.97,187736.0,155.143,155.2001,155.0193,155.0764,187736.0
2018-04-16 13:45:00,162.96,163.05,162.94,163.05,148066.0,155.0669,155.1525,155.0478,155.1525,148066.0
2018-04-16 13:50:00,163.05,163.07,162.92,163.0,174478.0,155.1525,155.1715,155.0288,155.1049,174478.0
2018-04-16 13:55:00,162.99,163.03,162.91,163.0,534697.0,155.0954,155.1335,155.0193,155.1049,534697.0
2018-04-16 14:00:00,163.0,163.06,162.75,162.8,427256.0,155.1049,155.162,154.867,154.9146,427256.0
2018-04-16 14:05:00,162.79,162.84,162.73,162.82,159819.0,154.9051,154.9527,154.848,154.9337,159819.0
2018-04-16 14:10:00,162.82,162.89,162.71,162.73,102978.0,154.9337,155.0003,154.829,154.848,102978.0
2018-04-16 14:15:00,162.73,162.8,162.72,162.73,105021.0,154.848,154.9146,154.8385,154.848,105021.0
2018-04-16 14:20:00,162.73,162.84,162.71,162.78,169373.0,154.848,154.9527,154.829,154.8956,169373.0
2018-04-16 14:25:00,162.78,162.78,162.57,162.66,224789.0,154.8956,154.8956,154.6958,154.7814,224789.0
2018-04-16 14:30:00,162.65,162.85,162.6,162.85,136377.0,154.7719,154.9622,154.7243,154.9622,136377.0
2018-04-16 14:35:00,162.85,162.95,162.85,162.89,145997.0,154.9622,155.0574,154.9622,155.0003,145997.0
2018-04-16 14:40:00,162.89,162.92,162.72,162.74,107407.0,155.0003,155.0288,154.8385,154.8575,107407.0
2018-04-16 14:45:00,162.73,162.89,162.68,162.87,81563.0,154.848,155.0003,154.8004,154.9812,81563.0
2018-04-16 14:50:00,162.87,162.89,162.64,162.65,129815.0,154.9812,155.0003,154.7624,154.7719,129815.0
2018-04-16 14:55:00,162.66,162.72,162.62,162.7,73552.0,154.7814,154.8385,154.7433,154.8195,73552.0
2018-04-16 15:00:00,162.7,162.83,162.68,162.8,162360.0,154.8195,154.9432,154.8004,154.9146,162360.0
2018-04-16 15:05:00,162.82,162.82,162.59,162.68,153178.0,154.9337,154.9337,154.7148,154.8004,153178.0
2018-04-16 15:10:00,162.69,162.71,162.51,162.58,180281.0,154.81,154.829,154.6387,154.7053,180281.0
2018-04-16 15:15:00,162.58,162.59,162.38,162.46,467180.0,154.7053,154.7148,154.515,154.5911,467180.0
2018-04-16 15:20:00,162.45,162.45,162.28,162.35,269975.0,154.5816,154.5816,154.4198,154.4864,269975.0
2018-04-16 15:25:00,162.36,162.53,162.32,162.47,264508.0,154.4959,154.6577,154.4579,154.6006,264508.0
2018-04-16 15:30:00,162.48,162.63,162.45,162.58,270336.0,154.6101,154.7529,154.5816,154.7053,270336.0
2018-04-16 15:35:00,162.58,162.64,162.49,162.62,402356.0,154.7053,154.7624,154.6196,154.7433,402356.0
2018-04-16 15:40:00,162.63,162.85,162.58,162.84,505839.0,154.7529,154.9622,154.7053,154.9527,505839.0
2018-04-16 15:45:00,162.84,162.84,162.61,162.68,649479.0,154.9527,154.9527,154.7338,154.8004,649479.0
2018-04-16 15:50:00,162.69,162.85,162.68,162.78,811899.0,154.81,154.9622,154.8004,154.8956,811899.0
2018-04-16 15:55:00,162.78,162.81,162.5,162.54,1461353.0,154.8956,154.9241,154.6292,154.6672,1461353.0
2018-04-17 09:30:00,164.18,164.24,163.91,164.05,981727.0,156.2278,156.2849,155.9709,156.1041,981727.0
2018-04-17 09:35:00,164.06,164.38,163.94,164.32,393747.0,156.1136,156.4181,155.9994,156.361,393747.0
2018-04-17 09:40:00,164.32,164.57,164.32,164.54,555708.0,156.361,156.5989,156.361,156.5703,555708.0
2018-04-17 09:45:00,164.55,164.64,164.45,164.48,569902.0,156.5799,156.6655,156.4847,156.5133,569902.0
2018-04-17 09:50:00,164.49,164.53,164.36,164.45,489973.0,156.5228,156.5608,156.3991,156.4847,489973.0
2018-04-17 09:55:00,164.45,164.62,164.42,164.52,435534.0,156.4847,156.6465,156.4562,156.5513,435534.0
2018-04-17 10:00:00,164.53,164.81,164.53,164.7,665735.0,156.5608,156.8273,156.5608,156.7226,665735.0
2018-04-17 10:05:00,164.7,164.85,164.61,164.72,419194.0,156.7226,156.8653,156.637,156.7416,419194.0
2018-04-17 10:10:00,164.73,164.9,164.7,164.75,326582.0,156.7511,156.9129,156.7226,156.7702,326582.0
2018-04-17 10:15:00,164.75,164.88,164.71,164.77,276879.0,156.7702,156.8939,156.7321,156.7892,276879.0
2018-04-17 10:20:00,164.77,164.93,164.67,164.89,359517.0,156.7892,156.9415,156.694,156.9034,359517.0
2018-04-17 10:25:00,164.88,164.9,164.65,164.71,268847.0,156.8939,156.9129,156.675,156.7321,268847.0
2018-04-17 10:30:00,164.72,164.88,164.65,164.87,340981.0,156.7416,156.8939,156.675,156.8844,340981.0
2018-04-17 10:35:00,164.86,164.97,164.83,164.96,472631.0,156.8748,156.9795,156.8463,156.97,472631.0
2018-04-17 10:40:00,164.95,165.01,164.86,164.97,352060.0,156.9605,157.0176,156.8748,156.9795,352060.0
2018-04-17 10:45:00,164.97,165.01,164.89,164.95,184305.0,156.9795,157.0176,156.9034,156.9605,184305.0
2018-04-17 10:50:00,164.94,165.2,164.94,165.15,405654.0,156.951,157.1984,156.951,157.1508,405654.0
2018-04-17 10:55:00,165.16,165.21,165.08,165.19,336670.0,157.1603,157.2079,157.0842,157.1889,336670.0
2018-04-17 11:00:00,165.19,165.44,165.19,165.43,516856.0,157.1889,157.4268,157.1889,157.4172,516856.0
2018-04-17 11:05:00,165.44,165.52,165.42,165.47,433859.0,157.4268,157.5029,157.4077,157.4553,433859.0
2018-04-17 11:10:00,165.47,165.53,165.39,165.41,272916.0,157.4553,157.5124,157.3792,157.3982,272916.0
2018-04-17 11:15:00,165.4,165.48,165.37,165.39,334064.0,157.3887,157.4648,157.3601,157.3792,334064.0
2018-04-17 11:20:00,165.39,165.67,165.39,165.61,480204.0,157.3792,157.6456,157.3792,157.5885,480204.0
2018-04-17 11:25:00,165.62,165.75,165.61,165.65,675876.0,157.598,157.7217,157.5885,157.6266,675876.0
2018-04-17 11:30:00,165.66,165.69,165.58,165.58,558250.0,157.6361,157.6646,157.56,157.56,558250.0
2018-04-17 11:35:00,165.59,165.64,165.52,165.6,491520.0,157.5695,157.6171,157.5029,157.579,491520.0
2018-04-17 11:40:00,165.59,165.6,165.45,165.49,349729.0,157.5695,157.579,157.4363,157.4743,349729.0
2018-04-17 11:45:00,165.49,165.62,165.48,165.6,189065.0,157.4743,157.598,157.4648,157.579,189065.0
2018-04-17 11:50:00,165.6,165.71,165.59,165.69,230819.0,157.579,157.6837,157.5695,157.6646,230819.0
2018-04-17 11:55:00,165.69,165.69,165.51,165.55,184595.0,157.6646,157.6646,157.4934,157.5314,184595.0
2018-04-17 12:00:00,165.56,165.79,165.56,165.78,224072.0,157.5409,157.7598,157.5409,157.7503,224072.0
2018-04-17 12:05:00,165.78,165.8,165.7,165.73,194952.0,157.7503,157.7693,157.6742,157.7027,194952.0
2018-04-17 12:10:00,165.73,165.84,165.72,165.83,176636.0,157.7027,157.8074,157.6932,157.7979,176636.0
2018-04-17 12:15:00,165.83,165.86,165.76,165.83,272929.0,157.7979,157.8264,157.7313,157.7979,272929.0
2018-04-17 12:20:00,165.83,165.92,165.76,165.89,225422.0,157.7979,157.8835,157.7313,157.855,225422.0
2018-04-17 12:25:00,165.9,165.99,165.89,165.94,193126.0,157.8645,157.9501,157.855,157.9025,193126.0
2018-04-17 12:30:00,165.95,165.97,165.84,165.86,293916.0,157.9121,157.9311,157.8074,157.8264,293916.0
2018-04-17 12:35:00,165.86,165.86,165.66,165.75,312295.0,157.8264,157.8264,157.6361,157.7217,312295.0
2018-04-17 12:40:00,165.75,165.84,165.71,165.72,130977.0,157.7217,157.8074,157.6837,157.6932,130977.0
2018-04-17 12:45:00,165.71,165.76,165.66,165.68,147783.0,157.6837,157.7313,157.6361,157.6551,147783.0
2018-04-17 12:50:00,165.68,165.82,165.67,165.71,128843.0,157.6551,157.7883,157.6456,157.6837,128843.0
2018-04-17 12:55:00,165.73,165.8,165.69,165.79,139743.0,157.7027,157.7693,157.6646,157.7598,139743.0
2018-04-17 13:00:00,165.78,165.89,165.7,165.87,242832.0,157.7503,157.855,157.6742,157.8359,242832.0
2018-04-17 13:05:00,165.87,165.99,165.84,165.9,269402.0,157.8359,157.9501,157.8074,157.8645,269402.0
2018-04-17 13:10:00,165.91,166.02,165.86,165.89,287628.0,157.874,157.9787,157.8264,157.855,287628.0
2018-04-17 13:15:00,165.88,165.9,165.58,165.63,545165.0,157.8454,157.8645,157.56,157.6076,545165.0
2018-04-17 13:20:00,165.63,165.88,165.6,165.84,125810.0,157.6076,157.8454,157.579,157.8074,125810.0
2018-04-17 13:25:00,165.83,165.95,165.8,165.95,161356.0,157.7979,157.9121,157.7693,157.9121,161356.0
2018-04-17 13:30:00,165.96,165.99,165.87,165.97,146632.0,157.9216,157.9501,157.8359,157.9311,146632.0
2018-04-17 13:35:00,165.96,165.97,165.85,165.91,142035.0,157.9216,157.9311,157.8169,157.874,142035.0
2018-04-17 13:40:00,165.92,165.94,165.8,165.9,93674.0,157.8835,157.9025,157.7693,157.8645,93674.0
2018-04-17 13:45:00,165.91,166.07,165.87,165.94,238489.0,157.874,158.0262,157.8359,157.9025,238489.0
2018-04-17 13:50:00,165.94,165.96,165.74,165.92,273759.0,157.9025,157.9216,157.7122,157.8835,273759.0
2018-04-17 13:55:00,165.93,165.98,165.86,165.95,161017.0,157.893,157.9406,157.8264,157.9121,161017.0
2018-04-17 14:00:00,165.95,166.16,165.94,166.1,386077.0,157.9121,158.1119,157.9025,158.0548,386077.0
2018-04-17 14:05:00,166.09,166.11,165.96,166.02,159209.0,158.0453,158.0643,157.9216,157.9787,159209.0
2018-04-17 14:10:00,166.03,166.03,165.88,165.95,204004.0,157.9882,157.9882,157.8454,157.9121,204004.0
2018-04-17 14:15:00,165.94,166.04,165.84,165.92,265504.0,157.9025,157.9977,157.8074,157.8835,265504.0
2018-04-17 14:20:00,165.91,165.91,165.78,165.82,432074.0,157.874,157.874,157.7503,157.7883,432074.0
2018-04-17 14:25:00,165.81,165.9,165.71,165.86,246635.0,157.7788,157.8645,157.6837,157.8264,246635.0
2018-04-17 14:30:00,165.86,165.96,165.85,165.91,102487.0,157.8264,157.9216,157.8169,157.874,102487.0
2018-04-17 14:35:00,165.91,166.05,165.91,166.02,159301.0,157.874,158.0072,157.874,157.9787,159301.0
2018-04-17 14:40:00,166.01,166.11,166.0,166.05,228673.0,157.9691,158.0643,157.9596,158.0072,228673.0
2018-04-17 14:45:00,166.06,166.2,166.03,166.16,288652.0,158.0167,158.1499,157.9882,158.1119,288652.0
2018-04-17 14:50:00,166.16,166.25,166.11,166.12,379616.0,158.1119,158.1975,158.0643,158.0738,379616.0
2018-04-17 14:55:00,166.12,166.16,166.07,166.12,171013.0,158.0738,158.1119,158.0262,158.0738,171013.0
2018-04-17 15:00:00,166.12,166.14,165.96,166.01,245015.0,158.0738,158.0928,157.9216,157.9691,245015.0
2018-04-17 15:05:00,166.03,166.17,166.01,166.13,304928.0,157.9882,158.1214,157.9691,158.0833,304928.0
2018-04-17 15:10:00,166.14,166.24,166.06,166.07,473853.0,158.0928,158.188,158.0167,158.0262,473853.0
2018-04-17 15:15:00,166.06,166.25,166.03,166.24,176187.0,158.0167,158.1975,157.9882,158.188,176187.0
2018-04-17 15:20:00,166.24,166.3,166.19,166.2,286617.0,158.188,158.2451,158.1404,158.1499,286617.0
2018-04-17 15:25:00,166.2,166.24,166.13,166.22,258292.0,158.1499,158.188,158.0833,158.169,258292.0
2018-04-17 15:30:00,166.22,166.34,166.2,166.29,424691.0,158.169,158.2832,158.1499,158.2356,424691.0
2018-04-17 15:35:00,166.3,166.46,166.3,166.36,811581.0,158.2451,158.3973,158.2451,158.3022,811581.0
2018-04-17 15:40:00,166.36,166.36,166.21,166.3,733660.0,158.3022,158.3022,158.1595,158.2451,733660.0
2018-04-17 15:45:00,166.31,166.33,166.24,166.32,846292.0,158.2546,158.2736,158.188,158.2641,846292.0
2018-04-17 15:50:00,166.32,166.38,166.04,166.06,910965.0,158.2641,158.3212,157.9977,158.0167,910965.0
2018-04-17 15:55:00,166.06,166.08,165.91,166.0,2554883.0,158.0167,158.0358,157.874,157.9596,2554883.0
2018-04-18 09:30:00,166.14,166.31,165.97,166.17,1000277.0,158.0928,158.2546,157.9311,158.1214,1000277.0
2018-04-18 09:35:00,166.17,166.39,165.92,165.92,762751.0,158.1214,158.3307,157.8835,157.8835,762751.0
2018-04-18 09:40:00,165.93,166.09,165.82,165.86,832981.0,157.893,158.0453,157.7883,157.8264,832981.0
2018-04-18 09:45:00,165.85,166.03,165.7,165.98,940873.0,157.8169,157.9882,157.6742,157.9406,940873.0
2018-04-18 09:50:00,165.98,166.07,165.81,165.85,450819.0,157.9406,158.0262,157.7788,157.8169,450819.0
2018-04-18 09:55:00,165.88,166.07,165.79,165.97,344545.0,157.8454,158.0262,157.7598,157.9311,344545.0
2018-04-18 10:00:00,165.98,165.98,165.62,165.79,476342.0,157.9406,157.9406,157.598,157.7598,476342.0
2018-04-18 10:05:00,165.78,165.83,165.54,165.71,653031.0,157.7503,157.7979,157.5219,157.6837,653031.0
2018-04-18 10:10:00,165.71,165.71,165.31,165.35,518823.0,157.6837,157.6837,157.3031,157.3411,518823.0
2018-04-18 10:15:00,165.34,165.63,165.32,165.61,373667.0,157.3316,157.6076,157.3126,157.5885,373667.0
2018-04-18 10:20:00,165.62,165.83,165.61,165.78,359510.0,157.598,157.7979,157.5885,157.7503,359510.0
2018-04-18 10:25:00,165.77,165.94,165.63,165.89,310506.0,157.7408,157.9025,157.6076,157.855,310506.0
2018-04-18 10:30:00,165.89,166.01,165.86,165.92,444700.0,157.855,157.9691,157.8264,157.8835,444700.0
2018-04-18 10:35:00,165.91,166.1,165.87,166.0,187011.0,157.874,158.0548,157.8359,157.9596,187011.0
2018-04-18 10:40:00,166.0,166.22,165.99,166.22,374362.0,157.9596,158.169,157.9501,158.169,374362.0
2018-04-18 10:45:00,166.22,166.26,166.1,166.22,223490.0,158.169,158.207,158.0548,158.169,223490.0
2018-04-18 10:50:00,166.2,166.23,166.09,166.16,142550.0,158.1499,158.1785,158.0453,158.1119,142550.0
2018-04-18 10:55:00,166.17,166.34,166.15,166.3,166641.0,158.1214,158.2832,158.1024,158.2451,166641.0
2018-04-18 11:00:00,166.3,166.49,166.29,166.49,263399.0,158.2451,158.4259,158.2356,158.4259,263399.0
2018-04-18 11:05:00,166.5,166.65,166.43,166.56,205798.0,158.4354,158.5781,158.3688,158.4925,205798.0
2018-04-18 11:10:00,166.56,166.62,166.52,166.54,166864.0,158.4925,158.5496,158.4544,158.4735,166864.0
2018-04-18 11:15:00,166.54,166.55,166.4,166.45,246443.0,158.4735,158.483,158.3403,158.3878,246443.0
2018-04-18 11:20:00,166.46,166.53,166.43,166.48,173727.0,158.3973,158.464,158.3688,158.4164,173727.0
2018-04-18 11:25:00,166.49,166.68,166.47,166.57,215152.0,158.4259,158.6067,158.4069,158.502,215152.0
2018-04-18 11:30:00,166.57,166.59,166.42,166.49,160251.0,158.502,158.5211,158.3593,158.4259,160251.0
2018-04-18 11:35:00,166.5,166.58,166.46,166.53,128198.0,158.4354,158.5115,158.3973,158.464,128198.0
2018-04-18 11:40:00,166.54,166.55,166.39,166.39,179226.0,158.4735,158.483,158.3307,158.3307,179226.0
2018-04-18 11:45:00,166.4,166.4,166.25,166.34,202491.0,158.3403,158.3403,158.1975,158.2832,202491.0
2018-04-18 11:50:00,166.34,166.6,166.34,166.59,196472.0,158.2832,158.5306,158.2832,158.5211,196472.0
2018-04-18 11:55:00,166.59,166.6,166.35,166.38,178878.0,158.5211,158.5306,158.2927,158.3212,178878.0
2018-04-18 12:00:00,166.38,166.6,166.38,166.58,104537.0,158.3212,158.5306,158.3212,158.5115,104537.0
2018-04-18 12:05:00,166.59,166.71,166.52,166.67,166753.0,158.5211,158.6352,158.4544,158.5972,166753.0
2018-04-18 12:10:00,166.66,166.75,166.65,166.75,97578.0,158.5877,158.6733,158.5781,158.6733,97578.0
2018-04-18 12:15:00,166.75,166.79,166.68,166.73,145049.0,158.6733,158.7114,158.6067,158.6543,145049.0
2018-04-18 12:20:00,166.73,166.75,166.56,166.75,298123.0,158.6543,158.6733,158.4925,158.6733,298123.0
2018-04-18 12:25:00,166.75,166.78,166.63,166.72,66891.0,158.6733,158.7018,158.5591,158.6448,66891.0
2018-04-18 12:30:00,166.71,166.77,166.66,166.68,68452.0,158.6352,158.6923,158.5877,158.6067,68452.0
2018-04-18 12:35:00,166.69,166.7,166.45,166.48,186543.0,158.6162,158.6257,158.3878,158.4164,186543.0
2018-04-18 12:40:00,166.48,166.59,166.46,166.52,145016.0,158.4164,158.5211,158.3973,158.4544,145016.0
2018-04-18 12:45:00,166.53,166.64,166.48,166.58,97180.0,158.464,158.5686,158.4164,158.5115,97180.0
2018-04-18 12:50:00,166.56,166.67,166.56,166.66,142275.0,158.4925,158.5972,158.4925,158.5877,142275.0
2018-04-18 12:55:00,166.66,166.72,166.59,166.69,146649.0,158.5877,158.6448,158.5211,158.6162,146649.0
2018-04-18 13:00:00,166.69,166.75,166.63,166.73,94784.0,158.6162,158.6733,158.5591,158.6543,94784.0
2018-04-18 13:05:00,166.73,166.74,166.61,166.67,140010.0,158.6543,158.6638,158.5401,158.5972,140010.0
2018-04-18 13:10:00,166.67,166.78,166.62,166.76,108458.0,158.5972,158.7018,158.5496,158.6828,108458.0
2018-04-18 13:15:00,166.78,166.78,166.66,166.73,76206.0,158.7018,158.7018,158.5877,158.6543,76206.0
2018-04-18 13:20:00,166.74,166.83,166.56,166.56,272981.0,158.6638,158.7494,158.4925,158.4925,272981.0
2018-04-18 13:25:00,166.57,166.64,166.54,166.62,89579.0,158.502,158.5686,158.4735,158.5496,89579.0
2018-04-18 13:30:00,166.62,166.65,166.45,166.56,224970.0,158.5496,158.5781,158.3878,158.4925,224970.0
2018-04-18 13:35:00,166.56,166.65,166.55,166.56,162688.0,158.4925,158.5781,158.483,158.4925,162688.0
2018-04-18 13:40:00,166.56,166.57,166.48,166.54,187912.0,158.4925,158.502,158.4164,158.4735,187912.0
2018-04-18 13:45:00,166.54,166.59,166.43,166.51,149158.0,158.4735,158.5211,158.3688,158.4449,149158.0
2018-04-18 13:50:00,166.51,166.58,166.5,166.52,139514.0,158.4449,158.5115,158.4354,158.4544,139514.0
2018-04-18 13:55:00,166.51,166.59,166.38,166.42,143814.0,158.4449,158.5211,158.3212,158.3593,143814.0
2018-04-18 14:00:00,166.41,166.51,166.25,166.48,370423.0,158.3498,158.4449,158.1975,158.4164,370423.0
2018-04-18 14:05:00,166.49,166.68,166.49,166.64,190283.0,158.4259,158.6067,158.4259,158.5686,190283.0
2018-04-18 14:10:00,166.66,166.78,166.63,166.76,205119.0,158.5877,158.7018,158.5591,158.6828,205119.0
2018-04-18 14:15:00,166.75,166.82,166.72,166.73,121973.0,158.6733,158.7399,158.6448,158.6543,121973.0
2018-04-18 14:20:00,166.74,166.92,166.68,166.7,186785.0,158.6638,158.8351,158.6067,158.6257,186785.0
2018-04-18 14:25:00,166.72,166.8,166.67,166.79,115467.0,158.6448,158.7209,158.5972,158.7114,115467.0
2018-04-18 14:30:00,166.78,166.87,166.78,166.84,164957.0,158.7018,158.7875,158.7018,158.7589,164957.0
2018-04-18 14:35:00,166.84,166.89,166.74,166.75,216537.0,158.7589,158.8065,158.6638,158.6733,216537.0
2018-04-18 14:40:00,166.75,166.84,166.72,166.78,174818.0,158.6733,158.7589,158.6448,158.7018,174818.0
2018-04-18 14:45:00,166.78,166.88,166.73,166.86,240446.0,158.7018,158.797,158.6543,158.778,240446.0
2018-04-18 14:50:00,166.85,166.98,166.84,166.92,365648.0,158.7685,158.8922,158.7589,158.8351,365648.0
2018-04-18 14:55:00,166.93,167.0,166.7,166.71,475807.0,158.8446,158.9112,158.6257,158.6352,475807.0
2018-04-18 15:00:00,166.71,166.84,166.66,166.83,173099.0,158.6352,158.7589,158.5877,158.7494,173099.0
2018-04-18 15:05:00,166.85,166.93,166.8,166.81,146465.0,158.7685,158.8446,158.7209,158.7304,146465.0
2018-04-18 15:10:00,166.82,166.93,166.74,166.78,187638.0,158.7399,158.8446,158.6638,158.7018,187638.0
2018-04-18 15:15:00,166.77,166.9,166.76,166.87,190537.0,158.6923,158.816,158.6828,158.7875,190537.0
2018-04-18 15:20:00,166.87,166.92,166.72,166.74,236989.0,158.7875,158.8351,158.6448,158.6638,236989.0
2018-04-18 15:25:00,166.75,166.76,166.67,166.69,158549.0,158.6733,158.6828,158.5972,158.6162,158549.0
2018-04-18 15:30:00,166.7,166.74,166.65,166.74,170538.0,158.6257,158.6638,158.5781,158.6638,170538.0
2018-04-18 15:35:00,166.73,166.76,166.64,166.65,179381.0,158.6543,158.6828,158.5686,158.5781,179381.0
2018-04-18 15:40:00,166.65,166.65,166.49,166.63,458928.0,158.5781,158.5781,158.4259,158.5591,458928.0
2018-04-18 15:45:00,166.63,166.69,166.45,166.47,491622.0,158.5591,158.6162,158.3878,158.4069,491622.0
2018-04-18 15:50:00,166.48,166.58,166.38,166.52,783688.0,158.4164,158.5115,158.3212,158.4544,783688.0
2018-04-18 15:55:00,166.53,166.57,166.38,166.4,1450788.0,158.464,158.502,158.3212,158.3403,1450788.0
2018-04-19 09:30:00,165.66,165.76,165.45,165.48,699273.0,157.6361,157.7313,157.4363,157.4648,699273.0
2018-04-19 09:35:00,165.48,165.68,165.32,165.57,459930.0,157.4648,157.6551,157.3126,157.5505,459930.0
2018-04-19 09:40:00,165.59,165.6,165.21,165.24,354035.0,157.5695,157.579,157.2079,157.2364,354035.0
2018-04-19 09:45:00,165.25,165.34,165.11,165.24,518612.0,157.246,157.3316,157.1127,157.2364,518612.0
2018-04-19 09:50:00,165.24,165.45,165.1,165.44,366599.0,157.2364,157.4363,157.1032,157.4268,366599.0
2018-04-19 09:55:00,165.43,165.68,165.37,165.68,435510.0,157.4172,157.6551,157.3601,157.6551,435510.0
2018-04-19 10:00:00,165.68,165.68,165.4,165.48,454400.0,157.6551,157.6551,157.3887,157.4648,454400.0
2018-04-19 10:05:00,165.49,165.49,165.26,165.32,350326.0,157.4743,157.4743,157.2555,157.3126,350326.0
2018-04-19 10:10:00,165.32,165.78,165.26,165.78,354790.0,157.3126,157.7503,157.2555,157.7503,354790.0
2018-04-19 10:15:00,165.78,165.99,165.7,165.88,623819.0,157.7503,157.9501,157.6742,157.8454,623819.0
2018-04-19 10:20:00,165.88,165.89,165.67,165.74,530005.0,157.8454,157.855,157.6456,157.7122,530005.0
2018-04-19 10:25:00,165.77,165.88,165.51,165.61,343939.0,157.7408,157.8454,157.4934,157.5885,343939.0
2018-04-19 10:30:00,165.61,165.68,165.34,165.63,534763.0,157.5885,157.6551,157.3316,157.6076,534763.0
2018-04-19 10:35:00,165.64,165.79,165.52,165.73,231260.0,157.6171,157.7598,157.5029,157.7027,231260.0
2018-04-19 10:40:00,165.74,165.74,165.39,165.4,182069.0,157.7122,157.7122,157.3792,157.3887,182069.0
2018-04-19 10:45:00,165.38,165.48,165.23,165.33,217396.0,157.3697,157.4648,157.2269,157.3221,217396.0
2018-04-19 10:50:00,165.34,165.4,165.14,165.2,323871.0,157.3316,157.3887,157.1413,157.1984,323871.0
2018-04-19 10:55:00,165.2,165.28,165.02,165.26,306553.0,157.1984,157.2745,157.0271,157.2555,306553.0
2018-04-19 11:00:00,165.27,165.31,164.9,165.0,552018.0,157.265,157.3031,156.9129,157.0081,552018.0
2018-04-19 11:05:00,164.99,165.19,164.94,165.05,254800.0,156.9985,157.1889,156.951,157.0556,254800.0
2018-04-19 11:10:00,165.04,165.1,164.75,164.78,615633.0,157.0461,157.1032,156.7702,156.7987,615633.0
2018-04-19 11:15:00,164.78,164.97,164.68,164.94,365086.0,156.7987,156.9795,156.7036,156.951,365086.0
2018-04-19 11:20:00,164.93,165.18,164.72,165.17,541455.0,156.9415,157.1793,156.7416,157.1698,541455.0
2018-04-19 11:25:00,165.18,165.22,165.03,165.2,379455.0,157.1793,157.2174,157.0366,157.1984,379455.0
2018-04-19 11:30:00,165.19,165.22,164.99,165.12,221262.0,157.1889,157.2174,156.9985,157.1223,221262.0
2018-04-19 11:35:00,165.12,165.19,164.85,164.87,176534.0,157.1223,157.1889,156.8653,156.8844,176534.0
2018-04-19 11:40:00,164.87,164.99,164.77,164.98,137373.0,156.8844,156.9985,156.7892,156.989,137373.0
2018-04-19 11:45:00,164.98,164.98,164.75,164.96,261915.0,156.989,156.989,156.7702,156.97,261915.0
2018-04-19 11:50:00,164.95,164.98,164.69,164.72,351595.0,156.9605,156.989,156.7131,156.7416,351595.0
2018-04-19 11:55:00,164.71,164.9,164.54,164.56,571230.0,156.7321,156.9129,156.5703,156.5894,571230.0
2018-04-19 12:00:00,164.53,164.67,164.36,164.65,568015.0,156.5608,156.694,156.3991,156.675,568015.0
2018-04-19 12:05:00,164.65,164.68,164.42,164.61,331460.0,156.675,156.7036,156.4562,156.637,331460.0
2018-04-19 12:10:00,164.6,164.62,164.49,164.58,118686.0,156.6274,156.6465,156.5228,156.6084,118686.0
2018-04-19 12:15:00,164.56,164.72,164.54,164.64,149340.0,156.5894,156.7416,156.5703,156.6655,149340.0
2018-04-19 12:20:00,164.65,164.77,164.62,164.69,201235.0,156.675,156.7892,156.6465,156.7131,201235.0
2018-04-19 12:25:00,164.68,164.78,164.47,164.54,173150.0,156.7036,156.7987,156.5037,156.5703,173150.0
2018-04-19 12:30:00,164.56,164.72,164.48,164.71,217359.0,156.5894,156.7416,156.5133,156.7321,217359.0
2018-04-19 12:35:00,164.71,164.86,164.56,164.79,299425.0,156.7321,156.8748,156.5894,156.8082,299425.0
2018-04-19 12:40:00,164.79,164.82,164.67,164.78,315922.0,156.8082,156.8368,156.694,156.7987,315922.0
2018-04-19 12:45:00,164.77,164.95,164.67,164.89,518859.0,156.7892,156.9605,156.694,156.9034,518859.0
2018-04-19 12:50:00,164.9,164.97,164.79,164.87,149806.0,156.9129,156.9795,156.8082,156.8844,149806.0
2018-04-19 12:55:00,164.85,164.87,164.62,164.64,325050.0,156.8653,156.8844,156.6465,156.6655,325050.0
2018-04-19 13:00:00,164.62,164.68,164.5,164.6,432104.0,156.6465,156.7036,156.5323,156.6274,432104.0
2018-04-19 13:05:00,164.6,164.68,164.48,164.55,333517.0,156.6274,156.7036,156.5133,156.5799,333517.0
2018-04-19 13:10:00,164.54,164.54,164.38,164.52,699650.0,156.5703,156.5703,156.4181,156.5513,699650.0
2018-04-19 13:15:00,164.51,164.62,164.45,164.54,331733.0,156.5418,156.6465,156.4847,156.5703,331733.0
2018-04-19 13:20:00,164.54,164.64,164.49,164.55,125235.0,156.5703,156.6655,156.5228,156.5799,125235.0
2018-04-19 13:25:00,164.55,164.58,164.4,164.42,204720.0,156.5799,156.6084,156.4371,156.4562,204720.0
2018-04-19 13:30:00,164.41,164.7,164.41,164.5,261891.0,156.4466,156.7226,156.4466,156.5323,261891.0
2018-04-19 13:35:00,164.5,164.73,164.41,164.7,254155.0,156.5323,156.7511,156.4466,156.7226,254155.0
2018-04-19 13:40:00,164.7,164.88,164.65,164.86,225581.0,156.7226,156.8939,156.675,156.8748,225581.0
2018-04-19 13:45:00,164.85,164.89,164.77,164.79,122329.0,156.8653,156.9034,156.7892,156.8082,122329.0
2018-04-19 13:50:00,164.8,164.96,164.77,164.94,203223.0,156.8178,156.97,156.7892,156.951,203223.0
2018-04-19 13:55:00,164.93,164.95,164.73,164.8,129837.0,156.9415,156.9605,156.7511,156.8178,129837.0
2018-04-19 14:00:00,164.8,164.91,164.74,164.75,157039.0,156.8178,156.9224,156.7607,156.7702,157039.0
2018-04-19 14:05:00,164.74,164.84,164.69,164.8,344916.0,156.7607,156.8558,156.7131,156.8178,344916.0
2018-04-19 14:10:00,164.81,164.95,164.79,164.83,141971.0,156.8273,156.9605,156.8082,156.8463,141971.0
2018-04-19 14:15:00,164.82,164.84,164.58,164.6,150766.0,156.8368,156.8558,156.6084,156.6274,150766.0
2018-04-19 14:20:00,164.59,164.65,164.34,164.44,392437.0,156.6179,156.675,156.38,156.4752,392437.0
2018-04-19 14:25:00,164.44,164.55,164.34,164.51,206462.0,156.4752,156.5799,156.38,156.5418,206462.0
2018-04-19 14:30:00,164.49,164.64,164.47,164.63,175247.0,156.5228,156.6655,156.5037,156.656,175247.0
2018-04-19 14:35:00,164.64,164.72,164.48,164.66,193400.0,156.6655,156.7416,156.5133,156.6845,193400.0
2018-04-19 14:40:00,164.65,164.83,164.63,164.82,253658.0,156.675,156.8463,156.656,156.8368,253658.0
2018-04-19 14:45:00,164.81,164.87,164.7,164.71,240237.0,156.8273,156.8844,156.7226,156.7321,240237.0
2018-04-19 14:50:00,164.7,164.7,164.55,164.63,147438.0,156.7226,156.7226,156.5799,156.656,147438.0
2018-04-19 14:55:00,164.65,164.84,164.63,164.82,322649.0,156.675,156.8558,156.656,156.8368,322649.0
2018-04-19 15:00:00,164.82,164.93,164.7,164.87,183702.0,156.8368,156.9415,156.7226,156.8844,183702.0
2018-04-19 15:05:00,164.85,165.04,164.77,165.03,321586.0,156.8653,157.0461,156.7892,157.0366,321586.0
2018-04-19 15:10:00,165.03,165.03,164.91,164.97,197336.0,157.0366,157.0366,156.9224,156.9795,197336.0
2018-04-19 15:15:00,164.97,165.1,164.86,165.08,278150.0,156.9795,157.1032,156.8748,157.0842,278150.0
2018-04-19 15:20:00,165.08,165.1,164.86,164.9,210514.0,157.0842,157.1032,156.8748,156.9129,210514.0
2018-04-19 15:25:00,164.91,164.91,164.74,164.74,297177.0,156.9224,156.9224,156.7607,156.7607,297177.0
2018-04-19 15:30:00,164.74,165.12,164.68,165.12,364430.0,156.7607,157.1223,156.7036,157.1223,364430.0
2018-04-19 15:35:00,165.12,165.44,165.1,165.21,1197784.0,157.1223,157.4268,157.1032,157.2079,1197784.0
2018-04-19 15:40:00,165.21,165.32,165.08,165.26,586160.0,157.2079,157.3126,157.0842,157.2555,586160.0
2018-04-19 15:45:00,165.25,165.32,165.07,165.18,563170.0,157.246,157.3126,157.0747,157.1793,563170.0
2018-04-19 15:50:00,165.21,165.31,165.02,165.03,758824.0,157.2079,157.3031,157.0271,157.0366,758824.0
2018-04-19 15:55:00,165.03,165.11,164.91,164.97,1251151.0,157.0366,157.1127,156.9224,156.9795,1251151.0
2018-04-20 09:30:00,164.5,164.61,164.06,164.06,671439.0,156.5323,156.637,156.1136,156.1136,671439.0
2018-04-20 09:35:00,164.05,164.14,163.85,163.91,622280.0,156.1041,156.1897,155.9138,155.9709,622280.0
2018-04-20 09:40:00,163.91,164.19,163.78,163.82,480575.0,155.9709,156.2373,155.8472,155.8852,480575.0
2018-04-20 09:45:00,163.84,164.02,163.77,163.92,386361.0,155.9043,156.0755,155.8376,155.9804,386361.0
2018-04-20 09:50:00,163.91,164.07,163.55,163.57,669696.0,155.9709,156.1231,155.6283,155.6473,669696.0
2018-04-20 09:55:00,163.59,163.77,163.49,163.76,453469.0,155.6664,155.8376,155.5712,155.8281,453469.0
2018-04-20 10:00:00,163.77,163.82,163.44,163.45,354052.0,155.8376,155.8852,155.5236,155.5331,354052.0
2018-04-20 10:05:00,163.45,163.62,163.41,163.48,329371.0,155.5331,155.6949,155.4951,155.5617,329371.0
2018-04-20 10:10:00,163.45,163.6,163.35,163.54,460246.0,155.5331,155.6759,155.438,155.6188,460246.0
2018-04-20 10:15:00,163.54,163.76,163.52,163.75,552153.0,155.6188,155.8281,155.5998,155.8186,552153.0
2018-04-20 10:20:00,163.75,163.79,163.56,163.71,281648.0,155.8186,155.8567,155.6378,155.7805,281648.0
2018-04-20 10:25:00,163.72,163.95,163.63,163.91,257938.0,155.7901,156.0089,155.7044,155.9709,257938.0
2018-04-20 10:30:00,163.92,164.04,163.75,163.97,689859.0,155.9804,156.0946,155.8186,156.028,689859.0
2018-04-20 10:35:00,163.97,164.07,163.77,164.07,344203.0,156.028,156.1231,155.8376,156.1231,344203.0
2018-04-20 10:40:00,164.07,164.07,163.66,163.76,757406.0,156.1231,156.1231,155.733,155.8281,757406.0
2018-04-20 10:45:00,163.76,163.77,163.42,163.45,245537.0,155.8281,155.8376,155.5046,155.5331,245537.0
2018-04-20 10:50:00,163.44,163.47,163.05,163.16,643099.0,155.5236,155.5522,155.1525,155.2572,643099.0
2018-04-20 10:55:00,163.16,163.33,163.11,163.26,488647.0,155.2572,155.419,155.2096,155.3523,488647.0
2018-04-20 11:00:00,163.26,163.32,162.95,163.01,460185.0,155.3523,155.4094,155.0574,155.1145,460185.0
2018-04-20 11:05:00,163.0,163.07,162.88,162.91,707713.0,155.1049,155.1715,154.9907,155.0193,707713.0
2018-04-20 11:10:00,162.91,162.92,162.61,162.74,841669.0,155.0193,155.0288,154.7338,154.8575,841669.0
2018-04-20 11:15:00,162.74,162.96,162.69,162.91,588034.0,154.8575,155.0669,154.81,155.0193,588034.0
2018-04-20 11:20:00,162.91,162.97,162.67,162.7,582813.0,155.0193,155.0764,154.7909,154.8195,582813.0
2018-04-20 11:25:00,162.7,162.83,162.37,162.42,654043.0,154.8195,154.9432,154.5055,154.553,654043.0
2018-04-20 11:30:00,162.43,162.75,162.38,162.74,672541.0,154.5625,154.867,154.515,154.8575,672541.0
2018-04-20 11:35:00,162.75,162.88,162.73,162.87,298236.0,154.867,154.9907,154.848,154.9812,298236.0
2018-04-20 11:40:00,162.87,163.0,162.81,162.83,495829.0,154.9812,155.1049,154.9241,154.9432,495829.0
2018-04-20 11:45:00,162.82,162.86,162.66,162.68,363567.0,154.9337,154.9717,154.7814,154.8004,363567.0
2018-04-20 11:50:00,162.69,162.87,162.62,162.73,196365.0,154.81,154.9812,154.7433,154.848,196365.0
2018-04-20 11:55:00,162.73,162.8,162.61,162.7,258894.0,154.848,154.9146,154.7338,154.8195,258894.0
2018-04-20 12:00:00,162.72,162.74,162.54,162.59,143068.0,154.8385,154.8575,154.6672,154.7148,143068.0
2018-04-20 12:05:00,162.56,162.81,162.54,162.76,225065.0,154.6862,154.9241,154.6672,154.8766,225065.0
2018-04-20 12:10:00,162.76,162.76,162.46,162.48,190088.0,154.8766,154.8766,154.5911,154.6101,190088.0
2018-04-20 12:15:00,162.49,162.58,162.25,162.25,355022.0,154.6196,154.7053,154.3913,154.3913,355022.0
2018-04-20 12:20:00,162.26,162.42,162.23,162.35,176805.0,154.4008,154.553,154.3722,154.4864,176805.0
2018-04-20 12:25:00,162.36,162.54,162.3,162.42,141436.0,154.4959,154.6672,154.4388,154.553,141436.0
2018-04-20 12:30:00,162.45,162.48,162.17,162.47,273242.0,154.5816,154.6101,154.3151,154.6006,273242.0
2018-04-20 12:35:00,162.47,162.57,162.25,162.29,299112.0,154.6006,154.6958,154.3913,154.4293,299112.0
2018-04-20 12:40:00,162.29,162.39,162.2,162.24,229965.0,154.4293,154.5245,154.3437,154.3817,229965.0
2018-04-20 12:45:00,162.24,162.42,162.08,162.18,301279.0,154.3817,154.553,154.2295,154.3247,301279.0
2018-04-20 12:50:00,162.18,162.4,162.13,162.38,382498.0,154.3247,154.534,154.2771,154.515,382498.0
2018-04-20 12:55:00,162.39,162.45,162.17,162.24,511763.0,154.5245,154.5816,154.3151,154.3817,511763.0
2018-04-20 13:00:00,162.22,162.4,162.11,162.26,378526.0,154.3627,154.534,154.258,154.4008,378526.0
2018-04-20 13:05:00,162.26,162.51,162.22,162.46,398133.0,154.4008,154.6387,154.3627,154.5911,398133.0
2018-04-20 13:10:00,162.47,162.69,162.44,162.67,566571.0,154.6006,154.81,154.5721,154.7909,566571.0
2018-04-20 13:15:00,162.68,162.73,162.56,162.57,343916.0,154.8004,154.848,154.6862,154.6958,343916.0
2018-04-20 13:20:00,162.57,162.62,162.38,162.52,337253.0,154.6958,154.7433,154.515,154.6482,337253.0
2018-04-20 13:25:00,162.52,162.75,162.44,162.75,377948.0,154.6482,154.867,154.5721,154.867,377948.0
2018-04-20 13:30:00,162.75,162.75,162.64,162.65,306416.0,154.867,154.867,154.7624,154.7719,306416.0
2018-04-20 13:35:00,162.65,162.87,162.65,162.85,295769.0,154.7719,154.9812,154.7719,154.9622,295769.0
2018-04-20 13:40:00,162.86,162.94,162.85,162.91,280996.0,154.9717,155.0478,154.9622,155.0193,280996.0
2018-04-20 13:45:00,162.9,162.93,162.79,162.81,253516.0,155.0098,155.0383,154.9051,154.9241,253516.0
2018-04-20 13:50:00,162.82,162.94,162.77,162.91,105296.0,154.9337,155.0478,154.8861,155.0193,105296.0
2018-04-20 13:55:00,162.91,162.99,162.72,162.73,249310.0,155.0193,155.0954,154.8385,154.848,249310.0
2018-04-20 14:00:00,162.74,162.76,162.61,162.76,172139.0,154.8575,154.8766,154.7338,154.8766,172139.0
2018-04-20 14:05:00,162.77,162.83,162.65,162.74,239164.0,154.8861,154.9432,154.7719,154.8575,239164.0
2018-04-20 14:10:00,162.72,162.74,162.59,162.63,88599.0,154.8385,154.8575,154.7148,154.7529,88599.0
2018-04-20 14:15:00,162.62,162.64,162.48,162.5,266294.0,154.7433,154.7624,154.6101,154.6292,266294.0
2018-04-20 14:20:00,162.5,162.63,162.44,162.62,290551.0,154.6292,154.7529,154.5721,154.7433,290551.0
2018-04-20 14:25:00,162.62,162.62,162.48,162.57,170201.0,154.7433,154.7433,154.6101,154.6958,170201.0
2018-04-20 14:30:00,162.58,162.64,162.32,162.34,146308.0,154.7053,154.7624,154.4579,154.4769,146308.0
2018-04-20 14:35:00,162.34,162.45,162.25,162.39,265492.0,154.4769,154.5816,154.3913,154.5245,265492.0
2018-04-20 14:40:00,162.39,162.5,162.35,162.41,250576.0,154.5245,154.6292,154.4864,154.5435,250576.0
2018-04-20 14:45:00,162.41,162.42,162.18,162.25,375675.0,154.5435,154.553,154.3247,154.3913,375675.0
2018-04-20 14:50:00,162.24,162.33,162.16,162.3,617147.0,154.3817,154.4674,154.3056,154.4388,617147.0
2018-04-20 14:55:00,162.3,162.45,162.28,162.39,333715.0,154.4388,154.5816,154.4198,154.5245,333715.0
2018-04-20 15:00:00,162.38,162.41,162.16,162.2,400303.0,154.515,154.5435,154.3056,154.3437,400303.0
2018-04-20 15:05:00,162.19,162.19,161.74,161.78,860421.0,154.3342,154.3342,153.906,153.944,860421.0
2018-04-20 15:10:00,161.78,162.03,161.73,162.0,465444.0,153.944,154.1819,153.8965,154.1534,465444.0
2018-04-20 15:15:00,161.99,161.99,161.77,161.78,663567.0,154.1439,154.1439,153.9345,153.944,663567.0
2018-04-20 15:20:00,161.78,162.02,161.77,162.01,493135.0,153.944,154.1724,153.9345,154.1629,493135.0
2018-04-20 15:25:00,162.02,162.1,161.94,162.02,340766.0,154.1724,154.2485,154.0963,154.1724,340766.0
2018-04-20 15:30:00,162.02,162.12,161.92,162.09,371750.0,154.1724,154.2676,154.0772,154.239,371750.0
2018-04-20 15:35:00,162.09,162.42,162.04,162.34,656953.0,154.239,154.553,154.1914,154.4769,656953.0
2018-04-20 15:40:00,162.34,162.41,162.22,162.24,756221.0,154.4769,154.5435,154.3627,154.3817,756221.0
2018-04-20 15:45:00,162.23,162.25,162.08,162.25,541287.0,154.3722,154.3913,154.2295,154.3913,541287.0
2018-04-20 15:50:00,162.24,162.31,162.06,162.27,690005.0,154.3817,154.4484,154.2105,154.4103,690005.0
2018-04-20 15:55:00,162.27,162.42,162.22,162.4,2692753.0,154.4103,154.553,154.3627,154.534,2692753.0
2018-04-23 09:30:00,163.08,163.17,162.83,162.9,964081.0,155.1811,155.2667,154.9432,155.0098,964081.0
2018-04-23 09:35:00,162.9,163.08,162.76,162.88,445834.0,155.0098,155.1811,154.8766,154.9907,445834.0
2018-04-23 09:40:00,162.88,162.91,162.54,162.65,469440.0,154.9907,155.0193,154.6672,154.7719,469440.0
2018-04-23 09:45:00,162.63,162.72,162.38,162.46,682345.0,154.7529,154.8385,154.515,154.5911,682345.0
2018-04-23 09:50:00,162.4,162.4,162.03,162.14,716549.0,154.534,154.534,154.1819,154.2866,716549.0
2018-04-23 09:55:00,162.13,162.57,162.13,162.57,576906.0,154.2771,154.6958,154.2771,154.6958,576906.0
2018-04-23 10:00:00,162.57,162.61,162.42,162.44,330525.0,154.6958,154.7338,154.553,154.5721,330525.0
2018-04-23 10:05:00,162.45,162.56,162.27,162.42,268983.0,154.5816,154.6862,154.4103,154.553,268983.0
2018-04-23 10:10:00,162.42,162.68,162.33,162.42,312481.0,154.553,154.8004,154.4674,154.553,312481.0
2018-04-23 10:15:00,162.43,162.65,162.41,162.59,150417.0,154.5625,154.7719,154.5435,154.7148,150417.0
2018-04-23 10:20:00,162.62,162.87,162.57,162.86,288461.0,154.7433,154.9812,154.6958,154.9717,288461.0
2018-04-23 10:25:00,162.86,162.94,162.74,162.81,331482.0,154.9717,155.0478,154.8575,154.9241,331482.0
2018-04-23 10:30:00,162.82,162.9,162.59,162.86,271382.0,154.9337,155.0098,154.7148,154.9717,271382.0
2018-04-23 10:35:00,162.86,162.88,162.42,162.74,398269.0,154.9717,154.9907,154.553,154.8575,398269.0
2018-04-23 10:40:00,162.73,162.83,162.57,162.8,198552.0,154.848,154.9432,154.6958,154.9146,198552.0
2018-04-23 10:45:00,162.82,163.19,162.82,163.1,317319.0,154.9337,155.2857,154.9337,155.2001,317319.0
2018-04-23 10:50:00,163.12,163.29,163.06,163.19,351082.0,155.2191,155.3809,155.162,155.2857,351082.0
2018-04-23 10:55:00,163.2,163.32,163.16,163.19,205954.0,155.2953,155.4094,155.2572,155.2857,205954.0
2018-04-23 11:00:00,163.19,163.35,163.07,163.31,343497.0,155.2857,155.438,155.1715,155.3999,343497.0
2018-04-23 11:05:00,163.31,163.45,163.27,163.42,427191.0,155.3999,155.5331,155.3619,155.5046,427191.0
2018-04-23 11:10:00,163.42,163.73,163.41,163.67,569507.0,155.5046,155.7996,155.4951,155.7425,569507.0
2018-04-23 11:15:00,163.68,163.71,163.57,163.62,297093.0,155.752,155.7805,155.6473,155.6949,297093.0
2018-04-23 11:20:00,163.62,163.71,163.54,163.61,241802.0,155.6949,155.7805,155.6188,155.6854,241802.0
2018-04-23 11:25:00,163.61,163.64,163.53,163.63,205768.0,155.6854,155.7139,155.6093,155.7044,205768.0
2018-04-23 11:30:00,163.61,163.66,163.39,163.41,205649.0,155.6854,155.733,155.476,155.4951,205649.0
2018-04-23 11:35:00,163.4,163.47,163.36,163.37,123028.0,155.4856,155.5522,155.4475,155.457,123028.0
2018-04-23 11:40:00,163.37,163.49,163.36,163.43,197849.0,155.457,155.5712,155.4475,155.5141,197849.0
2018-04-23 11:45:00,163.43,163.43,163.16,163.16,268654.0,155.5141,155.5141,155.2572,155.2572,268654.0
2018-04-23 11:50:00,163.16,163.32,163.14,163.31,148171.0,155.2572,155.4094,155.2382,155.3999,148171.0
2018-04-23 11:55:00,163.31,163.38,163.12,163.29,215298.0,155.3999,155.4665,155.2191,155.3809,215298.0
2018-04-23 12:00:00,163.31,163.37,163.2,163.23,114398.0,155.3999,155.457,155.2953,155.3238,114398.0
2018-04-23 12:05:00,163.24,163.28,163.11,163.13,185674.0,155.3333,155.3714,155.2096,155.2286,185674.0
2018-04-23 12:10:00,163.13,163.24,162.99,163.09,222005.0,155.2286,155.3333,155.0954,155.1906,222005.0
2018-04-23 12:15:00,163.11,163.12,162.84,162.86,164896.0,155.2096,155.2191,154.9527,154.9717,164896.0
2018-04-23 12:20:00,162.85,162.96,162.69,162.72,205777.0,154.9622,155.0669,154.81,154.8385,205777.0
2018-04-23 12:25:00,162.72,162.88,162.72,162.81,101892.0,154.8385,154.9907,154.8385,154.9241,101892.0
2018-04-23 12:30:00,162.81,162.92,162.73,162.81,227597.0,154.9241,155.0288,154.848,154.9241,227597.0
2018-04-23 12:35:00,162.8,162.8,162.58,162.73,267934.0,154.9146,154.9146,154.7053,154.848,267934.0
2018-04-23 12:40:00,162.73,162.81,162.48,162.49,191279.0,154.848,154.9241,154.6101,154.6196,191279.0
2018-04-23 12:45:00,162.49,162.62,162.33,162.36,313832.0,154.6196,154.7433,154.4674,154.4959,313832.0
2018-04-23 12:50:00,162.36,162.54,162.35,162.4,163767.0,154.4959,154.6672,154.4864,154.534,163767.0
2018-04-23 12:55:00,162.4,162.41,162.21,162.37,350144.0,154.534,154.5435,154.3532,154.5055,350144.0
2018-04-23 13:00:00,162.36,162.5,162.3,162.45,202096.0,154.4959,154.6292,154.4388,154.5816,202096.0
2018-04-23 13:05:00,162.45,162.54,162.38,162.4,252316.0,154.5816,154.6672,154.515,154.534,252316.0
2018-04-23 13:10:00,162.4,162.53,162.32,162.47,117595.0,154.534,154.6577,154.4579,154.6006,117595.0
2018-04-23 13:15:00,162.45,162.45,162.22,162.33,195948.0,154.5816,154.5816,154.3627,154.4674,195948.0
2018-04-23 13:20:00,162.34,162.37,162.23,162.28,90097.0,154.4769,154.5055,154.3722,154.4198,90097.0
2018-04-23 13:25:00,162.3,162.41,162.25,162.34,179165.0,154.4388,154.5435,154.3913,154.4769,179165.0
2018-04-23 13:30:00,162.35,162.52,162.3,162.31,121600.0,154.4864,154.6482,154.4388,154.4484,121600.0
2018-04-23 13:35:00,162.32,162.52,162.32,162.46,162186.0,154.4579,154.6482,154.4579,154.5911,162186.0
2018-04-23 13:40:00,162.47,162.47,162.12,162.14,232434.0,154.6006,154.6006,154.2676,154.2866,232434.0
2018-04-23 13:45:00,162.16,162.33,162.15,162.28,304529.0,154.3056,154.4674,154.2961,154.4198,304529.0
2018-04-23 13:50:00,162.29,162.47,162.27,162.46,157103.0,154.4293,154.6006,154.4103,154.5911,157103.0
2018-04-23 13:55:00,162.46,162.54,162.34,162.34,366201.0,154.5911,154.6672,154.4769,154.4769,366201.0
2018-04-23 14:00:00,162.34,162.36,161.97,162.0,632655.0,154.4769,154.4959,154.1248,154.1534,632655.0
2018-04-23 14:05:00,162.0,162.05,161.59,161.66,657398.0,154.1534,154.201,153.7632,153.8298,657398.0
2018-04-23 14:10:00,161.66,161.87,161.5,161.51,716721.0,153.8298,154.0297,153.6776,153.6871,716721.0
2018-04-23 14:15:00,161.51,161.81,161.5,161.72,442347.0,153.6871,153.9726,153.6776,153.8869,442347.0
2018-04-23 14:20:00,161.72,161.75,161.53,161.56,252490.0,153.8869,153.9155,153.7061,153.7347,252490.0
2018-04-23 14:25:00,161.56,161.64,161.37,161.51,510300.0,153.7347,153.8108,153.5539,153.6871,510300.0
2018-04-23 14:30:00,161.51,161.58,161.36,161.42,317701.0,153.6871,153.7537,153.5444,153.6015,317701.0
2018-04-23 14:35:00,161.42,161.52,161.34,161.49,372779.0,153.6015,153.6966,153.5253,153.6681,372779.0
2018-04-23 14:40:00,161.49,161.71,161.47,161.7,388511.0,153.6681,153.8774,153.649,153.8679,388511.0
2018-04-23 14:45:00,161.69,161.69,161.37,161.4,248079.0,153.8584,153.8584,153.5539,153.5824,248079.0
2018-04-23 14:50:00,161.39,161.44,161.04,161.07,395913.0,153.5729,153.6205,153.2399,153.2684,395913.0
2018-04-23 14:55:00,161.06,161.27,161.02,161.24,476334.0,153.2589,153.4587,153.2208,153.4302,476334.0
2018-04-23 15:00:00,161.24,161.53,161.13,161.52,427174.0,153.4302,153.7061,153.3255,153.6966,427174.0
2018-04-23 15:05:00,161.52,161.65,161.45,161.5,355587.0,153.6966,153.8203,153.63,153.6776,355587.0
2018-04-23 15:10:00,161.52,161.74,161.47,161.54,361565.0,153.6966,153.906,153.649,153.7157,361565.0
2018-04-23 15:15:00,161.55,161.61,161.48,161.6,138944.0,153.7252,153.7823,153.6586,153.7727,138944.0
2018-04-23 15:20:00,161.6,161.83,161.54,161.62,309439.0,153.7727,153.9916,153.7157,153.7918,309439.0
2018-04-23 15:25:00,161.62,161.83,161.59,161.78,195881.0,153.7918,153.9916,153.7632,153.944,195881.0
2018-04-23 15:30:00,161.79,161.91,161.74,161.84,198962.0,153.9535,154.0677,153.906,154.0011,198962.0
2018-04-23 15:35:00,161.84,161.86,161.62,161.67,305649.0,154.0011,154.0202,153.7918,153.8394,305649.0
2018-04-23 15:40:00,161.68,161.82,161.57,161.8,317620.0,153.8489,153.9821,153.7442,153.9631,317620.0
2018-04-23 15:45:00,161.8,161.92,161.74,161.79,567902.0,153.9631,154.0772,153.906,153.9535,567902.0
2018-04-23 15:50:00,161.79,162.0,161.74,161.82,767582.0,153.9535,154.1534,153.906,153.9821,767582.0
2018-04-23 15:55:00,161.81,161.94,161.79,161.9,1476943.0,153.9726,154.0963,153.9535,154.0582,1476943.0
2018-04-24 09:30:00,162.6,162.8,162.4,162.45,1042051.0,154.7243,154.9146,154.534,154.5816,1042051.0
2018-04-24 09:35:00,162.46,162.73,162.33,162.52,753980.0,154.5911,154.848,154.4674,154.6482,753980.0
2018-04-24 09:40:00,162.54,162.65,162.35,162.63,564976.0,154.6672,154.7719,154.4864,154.7529,564976.0
2018-04-24 09:45:00,162.63,162.91,162.59,162.65,449098.0,154.7529,155.0193,154.7148,154.7719,449098.0
2018-04-24 09:50:00,162.67,162.69,161.9,161.9,780669.0,154.7909,154.81,154.0582,154.0582,780669.0
2018-04-24 09:55:00,161.91,162.22,161.75,162.21,460859.0,154.0677,154.3627,153.9155,154.3532,460859.0
2018-04-24 10:00:00,162.2,162.43,162.06,162.4,370595.0,154.3437,154.5625,154.2105,154.534,370595.0
2018-04-24 10:05:00,162.4,162.42,162.25,162.31,154377.0,154.534,154.553,154.3913,154.4484,154377.0
2018-04-24 10:10:00,162.32,162.43,161.98,161.99,455163.0,154.4579,154.5625,154.1343,154.1439,455163.0
2018-04-24 10:15:00,161.99,162.02,161.3,161.31,812019.0,154.1439,154.1724,153.4873,153.4968,812019.0
2018-04-24 10:20:00,161.31,161.47,160.95,160.99,1707730.0,153.4968,153.649,153.1542,153.1923,1707730.0
2018-04-24 10:25:00,161.0,161.32,160.99,161.16,828840.0,153.2018,153.5063,153.1923,153.3541,828840.0
2018-04-24 10:30:00,161.15,161.25,160.66,160.8,756194.0,153.3445,153.4397,152.8783,153.0115,756194.0
2018-04-24 10:35:00,160.79,160.96,160.63,160.82,640683.0,153.002,153.1637,152.8497,153.0305,640683.0
2018-04-24 10:40:00,160.79,161.05,160.61,161.03,454463.0,153.002,153.2494,152.8307,153.2304,454463.0
2018-04-24 10:45:00,161.03,161.15,160.85,161.15,382290.0,153.2304,153.3445,153.0591,153.3445,382290.0
2018-04-24 10:50:00,161.15,161.33,161.14,161.22,379410.0,153.3445,153.5158,153.335,153.4112,379410.0
2018-04-24 10:55:00,161.22,161.27,160.68,160.71,282227.0,153.4112,153.4587,152.8973,152.9259,282227.0
2018-04-24 11:00:00,160.71,160.81,160.2,160.29,879107.0,152.9259,153.021,152.4406,152.5262,879107.0
2018-04-24 11:05:00,160.29,160.34,159.94,160.25,921308.0,152.5262,152.5738,152.1932,152.4881,921308.0
2018-04-24 11:10:00,160.25,160.31,159.92,160.25,693299.0,152.4881,152.5452,152.1741,152.4881,693299.0
2018-04-24 11:15:00,160.22,160.23,159.69,159.99,1070174.0,152.4596,152.4691,151.9553,152.2407,1070174.0
2018-04-24 11:20:00,160.0,160.41,159.98,160.15,1100448.0,152.2502,152.6404,152.2312,152.393,1100448.0
2018-04-24 11:25:00,160.14,160.54,160.03,160.48,932401.0,152.3835,152.7641,152.2788,152.707,932401.0
2018-04-24 11:30:00,160.5,160.72,160.37,160.68,764517.0,152.726,152.9354,152.6023,152.8973,764517.0
2018-04-24 11:35:00,160.67,160.69,160.39,160.62,369325.0,152.8878,152.9068,152.6214,152.8402,369325.0
2018-04-24 11:40:00,160.62,160.85,160.61,160.8,611510.0,152.8402,153.0591,152.8307,153.0115,611510.0
2018-04-24 11:45:00,160.82,160.93,160.53,160.61,498858.0,153.0305,153.1352,152.7546,152.8307,498858.0
2018-04-24 11:50:00,160.61,160.68,160.19,160.26,486772.0,152.8307,152.8973,152.431,152.4977,486772.0
2018-04-24 11:55:00,160.25,160.45,160.03,160.05,370917.0,152.4881,152.6784,152.2788,152.2978,370917.0
2018-04-24 12:00:00,160.04,160.26,159.99,160.2,510368.0,152.2883,152.4977,152.2407,152.4406,510368.0
2018-04-24 12:05:00,160.19,160.31,159.97,160.04,377574.0,152.431,152.5452,152.2217,152.2883,377574.0
2018-04-24 12:10:00,160.03,160.18,159.93,159.93,441073.0,152.2788,152.4215,152.1836,152.1836,441073.0
2018-04-24 12:15:00,159.92,159.95,159.41,159.48,1018737.0,152.1741,152.2027,151.6888,151.7554,1018737.0
2018-04-24 12:20:00,159.49,159.65,159.44,159.58,534939.0,151.7649,151.9172,151.7174,151.8506,534939.0
2018-04-24 12:25:00,159.6,159.6,159.03,159.22,819834.0,151.8696,151.8696,151.3272,151.508,819834.0
2018-04-24 12:30:00,159.23,159.23,158.86,158.86,573359.0,151.5175,151.5175,151.1655,151.1655,573359.0
2018-04-24 12:35:00,158.86,159.04,158.71,159.02,826845.0,151.1655,151.3367,151.0227,151.3177,826845.0
2018-04-24 12:40:00,159.01,159.08,158.81,159.05,547618.0,151.3082,151.3748,151.1179,151.3463,547618.0
2018-04-24 12:45:00,159.05,159.17,158.94,159.17,515193.0,151.3463,151.4604,151.2416,151.4604,515193.0
2018-04-24 12:50:00,159.17,159.21,158.96,158.97,554100.0,151.4604,151.4985,151.2606,151.2701,554100.0
2018-04-24 12:55:00,158.98,159.04,158.61,158.61,787177.0,151.2796,151.3367,150.9276,150.9276,787177.0
2018-04-24 13:00:00,158.61,158.9,158.57,158.82,503240.0,150.9276,151.2035,150.8895,151.1274,503240.0
2018-04-24 13:05:00,158.82,159.12,158.66,159.09,863217.0,151.1274,151.4129,150.9751,151.3843,863217.0
2018-04-24 13:10:00,159.09,159.18,158.94,159.14,608882.0,151.3843,151.47,151.2416,151.4319,608882.0
2018-04-24 13:15:00,159.14,159.18,158.71,158.73,684321.0,151.4319,151.47,151.0227,151.0418,684321.0
2018-04-24 13:20:00,158.73,158.88,158.5,158.63,588235.0,151.0418,151.1845,150.8229,150.9466,588235.0
2018-04-24 13:25:00,158.64,158.84,158.59,158.7,569433.0,150.9561,151.1464,150.9085,151.0132,569433.0
2018-04-24 13:30:00,158.71,158.91,158.52,158.65,687959.0,151.0227,151.213,150.8419,150.9656,687959.0
2018-04-24 13:35:00,158.63,158.72,158.39,158.56,759174.0,150.9466,151.0322,150.7182,150.88,759174.0
2018-04-24 13:40:00,158.56,158.75,158.49,158.57,666193.0,150.88,151.0608,150.8134,150.8895,666193.0
2018-04-24 13:45:00,158.58,158.76,158.53,158.63,570809.0,150.899,151.0703,150.8514,150.9466,570809.0
2018-04-24 13:50:00,158.64,158.65,158.21,158.34,543394.0,150.9561,150.9656,150.5469,150.6706,543394.0
2018-04-24 13:55:00,158.32,158.32,158.01,158.25,674886.0,150.6516,150.6516,150.3566,150.585,674886.0
2018-04-24 14:00:00,158.24,158.24,157.51,157.54,1336209.0,150.5755,150.5755,149.8809,149.9094,1336209.0
2018-04-24 14:05:00,157.54,157.86,157.39,157.85,1010172.0,149.9094,150.2139,149.7667,150.2044,1010172.0
2018-04-24 14:10:00,157.84,158.13,157.82,157.97,1344618.0,150.1949,150.4708,150.1758,150.3186,1344618.0
2018-04-24 14:15:00,157.97,157.98,157.7,157.93,492228.0,150.3186,150.3281,150.0616,150.2805,492228.0
2018-04-24 14:20:00,157.93,158.42,157.9,158.39,766469.0,150.2805,150.7468,150.252,150.7182,766469.0
2018-04-24 14:25:00,158.39,158.41,157.72,157.77,909280.0,150.7182,150.7373,150.0807,150.1283,909280.0
2018-04-24 14:30:00,157.76,158.03,157.67,157.97,647499.0,150.1187,150.3757,150.0331,150.3186,647499.0
2018-04-24 14:35:00,157.97,158.12,157.48,157.55,844869.0,150.3186,150.4613,149.8523,149.9189,844869.0
2018-04-24 14:40:00,157.56,158.19,157.55,158.13,743876.0,149.9284,150.5279,149.9189,150.4708,743876.0
2018-04-24 14:45:00,158.11,158.21,157.9,158.1,637494.0,150.4518,150.5469,150.252,150.4423,637494.0
2018-04-24 14:50:00,158.14,158.33,157.87,158.0,681326.0,150.4803,150.6611,150.2234,150.3471,681326.0
2018-04-24 14:55:00,158.0,158.37,158.0,158.23,679550.0,150.3471,150.6992,150.3471,150.566,679550.0
2018-04-24 15:00:00,158.27,158.52,158.08,158.5,657268.0,150.604,150.8419,150.4232,150.8229,657268.0
2018-04-24 15:05:00,158.5,158.69,158.47,158.55,700834.0,150.8229,151.0037,150.7944,150.8705,700834.0
2018-04-24 15:10:00,158.56,158.75,158.33,158.74,553332.0,150.88,151.0608,150.6611,151.0513,553332.0
2018-04-24 15:15:00,158.75,158.87,158.44,158.45,1066161.0,151.0608,151.175,150.7658,150.7753,1066161.0
2018-04-24 15:20:00,158.44,158.81,158.36,158.68,425933.0,150.7658,151.1179,150.6897,150.9942,425933.0
2018-04-24 15:25:00,158.68,158.73,158.34,158.4,510376.0,150.9942,151.0418,150.6706,150.7277,510376.0
2018-04-24 15:30:00,158.41,158.42,157.9,157.91,717904.0,150.7373,150.7468,150.252,150.2615,717904.0
2018-04-24 15:35:00,157.92,158.0,157.75,157.86,848566.0,150.271,150.3471,150.1092,150.2139,848566.0
2018-04-24 15:40:00,157.88,158.05,157.58,157.66,742324.0,150.2329,150.3947,149.9475,150.0236,742324.0
2018-04-24 15:45:00,157.66,158.42,157.64,158.23,1722493.0,150.0236,150.7468,150.0046,150.566,1722493.0
2018-04-24 15:50:00,158.24,158.63,158.24,158.59,1124657.0,150.5755,150.9466,150.5755,150.9085,1124657.0
2018-04-24 15:55:00,158.6,158.68,158.23,158.51,2024644.0,150.9181,150.9942,150.566,150.8324,2024644.0
2018-04-25 09:30:00,158.79,158.82,158.49,158.51,877434.0,151.0989,151.1274,150.8134,150.8324,877434.0
2018-04-25 09:35:00,158.5,158.52,157.79,157.88,904318.0,150.8229,150.8419,150.1473,150.2329,904318.0
2018-04-25 09:40:00,157.89,158.1,157.09,157.22,2169620.0,150.2424,150.4423,149.4812,149.6049,2169620.0
2018-04-25 09:45:00,157.21,157.73,157.03,157.65,1379562.0,149.5954,150.0902,149.4241,150.0141,1379562.0
2018-04-25 09:50:00,157.65,157.75,157.27,157.64,943230.0,150.0141,150.1092,149.6525,150.0046,943230.0
2018-04-25 09:55:00,157.64,157.66,156.79,156.8,1252037.0,150.0046,150.0236,149.1957,149.2052,1252037.0
2018-04-25 10:00:00,156.81,157.07,156.47,156.83,1169274.0,149.2148,149.4622,148.8912,149.2338,1169274.0
2018-04-25 10:05:00,156.83,157.31,156.72,157.03,1271933.0,149.2338,149.6905,149.1291,149.4241,1271933.0
2018-04-25 10:10:00,157.02,157.29,156.88,157.01,1379957.0,149.4146,149.6715,149.2814,149.4051,1379957.0
2018-04-25 10:15:00,157.02,157.3,156.77,156.83,863149.0,149.4146,149.681,149.1767,149.2338,863149.0
2018-04-25 10:20:00,156.84,157.44,156.63,157.41,705976.0,149.2433,149.8142,149.0435,149.7857,705976.0
2018-04-25 10:25:00,157.4,157.69,157.28,157.58,1135349.0,149.7762,150.0521,149.662,149.9475,1135349.0
2018-04-25 10:30:00,157.61,157.97,157.57,157.88,1037001.0,149.976,150.3186,149.9379,150.2329,1037001.0
2018-04-25 10:35:00,157.9,158.29,157.81,158.17,1110585.0,150.252,150.6231,150.1663,150.5089,1110585.0
2018-04-25 10:40:00,158.17,158.46,157.96,158.43,573392.0,150.5089,150.7848,150.3091,150.7563,573392.0
2018-04-25 10:45:00,158.44,158.65,158.38,158.59,1065182.0,150.7658,150.9656,150.7087,150.9085,1065182.0
2018-04-25 10:50:00,158.59,158.6,158.09,158.11,481065.0,150.9085,150.9181,150.4328,150.4518,481065.0
2018-04-25 10:55:00,158.11,158.47,158.01,158.44,463443.0,150.4518,150.7944,150.3566,150.7658,463443.0
2018-04-25 11:00:00,158.44,159.08,158.31,158.99,1058991.0,150.7658,151.3748,150.6421,151.2892,1058991.0
2018-04-25 11:05:00,158.97,159.16,158.88,159.02,665838.0,151.2701,151.4509,151.1845,151.3177,665838.0
2018-04-25 11:10:00,159.03,159.27,158.85,159.08,716346.0,151.3272,151.5556,151.1559,151.3748,716346.0
2018-04-25 11:15:00,159.05,159.06,158.69,158.81,493784.0,151.3463,151.3558,151.0037,151.1179,493784.0
2018-04-25 11:20:00,158.81,159.14,158.72,158.97,561773.0,151.1179,151.4319,151.0322,151.2701,561773.0
2018-04-25 11:25:00,158.97,159.23,158.85,159.14,367438.0,151.2701,151.5175,151.1559,151.4319,367438.0
2018-04-25 11:30:00,159.14,159.21,158.72,158.81,393259.0,151.4319,151.4985,151.0322,151.1179,393259.0
2018-04-25 11:35:00,158.81,158.81,158.34,158.43,580100.0,151.1179,151.1179,150.6706,150.7563,580100.0
2018-04-25 11:40:00,158.43,158.43,158.19,158.33,539666.0,150.7563,150.7563,150.5279,150.6611,539666.0
2018-04-25 11:45:00,158.32,158.61,158.12,158.12,599100.0,150.6516,150.9276,150.4613,150.4613,599100.0
2018-04-25 11:50:00,158.12,158.48,158.08,158.32,411556.0,150.4613,150.8039,150.4232,150.6516,411556.0
2018-04-25 11:55:00,158.34,158.45,158.01,158.03,411414.0,150.6706,150.7753,150.3566,150.3757,411414.0
2018-04-25 12:00:00,158.03,158.24,157.93,158.0,334316.0,150.3757,150.5755,150.2805,150.3471,334316.0
2018-04-25 12:05:00,157.98,158.06,157.84,157.91,313158.0,150.3281,150.4042,150.1949,150.2615,313158.0
2018-04-25 12:10:00,157.92,158.15,157.81,158.15,320832.0,150.271,150.4899,150.1663,150.4899,320832.0
2018-04-25 12:15:00,158.15,158.48,158.12,158.46,268975.0,150.4899,150.8039,150.4613,150.7848,268975.0
2018-04-25 12:20:00,158.44,158.55,158.32,158.49,224872.0,150.7658,150.8705,150.6516,150.8134,224872.0
2018-04-25 12:25:00,158.48,158.71,158.36,158.53,173535.0,150.8039,151.0227,150.6897,150.8514,173535.0
2018-04-25 12:30:00,158.53,158.86,158.44,158.83,350920.0,150.8514,151.1655,150.7658,151.1369,350920.0
2018-04-25 12:35:00,158.84,158.95,158.75,158.85,198426.0,151.1464,151.2511,151.0608,151.1559,198426.0
2018-04-25 12:40:00,158.85,158.87,158.46,158.5,309509.0,151.1559,151.175,150.7848,150.8229,309509.0
2018-04-25 12:45:00,158.51,158.76,158.51,158.53,290256.0,150.8324,151.0703,150.8324,150.8514,290256.0
2018-04-25 12:50:00,158.54,158.65,158.29,158.39,201939.0,150.861,150.9656,150.6231,150.7182,201939.0
2018-04-25 12:55:00,158.39,158.5,158.35,158.38,140408.0,150.7182,150.8229,150.6802,150.7087,140408.0
2018-04-25 13:00:00,158.38,158.81,158.36,158.62,255028.0,150.7087,151.1179,150.6897,150.9371,255028.0
2018-04-25 13:05:00,158.63,158.83,158.57,158.7,186154.0,150.9466,151.1369,150.8895,151.0132,186154.0
2018-04-25 13:10:00,158.72,158.72,158.33,158.41,253594.0,151.0322,151.0322,150.6611,150.7373,253594.0
2018-04-25 13:15:00,158.42,158.49,158.19,158.25,171571.0,150.7468,150.8134,150.5279,150.585,171571.0
2018-04-25 13:20:00,158.23,158.29,158.16,158.21,237246.0,150.566,150.6231,150.4994,150.5469,237246.0
2018-04-25 13:25:00,158.22,158.43,158.19,158.4,155767.0,150.5565,150.7563,150.5279,150.7277,155767.0
2018-04-25 13:30:00,158.42,158.88,158.38,158.85,340839.0,150.7468,151.1845,150.7087,151.1559,340839.0
2018-04-25 13:35:00,158.85,158.87,158.7,158.77,282242.0,151.1559,151.175,151.0132,151.0798,282242.0
2018-04-25 13:40:00,158.78,159.01,158.7,158.71,431500.0,151.0893,151.3082,151.0132,151.0227,431500.0
2018-04-25 13:45:00,158.71,158.71,158.49,158.57,326475.0,151.0227,151.0227,150.8134,150.8895,326475.0
2018-04-25 13:50:00,158.58,158.78,158.45,158.72,500662.0,150.899,151.0893,150.7753,151.0322,500662.0
2018-04-25 13:55:00,158.73,158.83,158.65,158.73,180723.0,151.0418,151.1369,150.9656,151.0418,180723.0
2018-04-25 14:00:00,158.73,158.83,158.39,158.52,508952.0,151.0418,151.1369,150.7182,150.8419,508952.0
2018-04-25 14:05:00,158.51,158.67,158.39,158.42,208193.0,150.8324,150.9847,150.7182,150.7468,208193.0
2018-04-25 14:10:00,158.43,158.54,158.12,158.22,369994.0,150.7563,150.861,150.4613,150.5565,369994.0
2018-04-25 14:15:00,158.24,158.43,158.2,158.26,202980.0,150.5755,150.7563,150.5374,150.5945,202980.0
2018-04-25 14:20:00,158.25,158.27,157.98,157.99,574736.0,150.585,150.604,150.3281,150.3376,574736.0
2018-04-25 14:25:00,158.01,158.32,158.0,158.1,390402.0,150.3566,150.6516,150.3471,150.4423,390402.0
2018-04-25 14:30:00,158.09,158.45,157.97,158.42,363230.0,150.4328,150.7753,150.3186,150.7468,363230.0
2018-04-25 14:35:00,158.41,158.66,158.35,158.54,406179.0,150.7373,150.9751,150.6802,150.861,406179.0
2018-04-25 14:40:00,158.55,158.67,158.47,158.58,340377.0,150.8705,150.9847,150.7944,150.899,340377.0
2018-04-25 14:45:00,158.58,158.87,158.45,158.8,691055.0,150.899,151.175,150.7753,151.1084,691055.0
2018-04-25 14:50:00,158.81,158.97,158.72,158.9,248479.0,151.1179,151.2701,151.0322,151.2035,248479.0
2018-04-25 14:55:00,158.9,159.19,158.83,159.19,685106.0,151.2035,151.4795,151.1369,151.4795,685106.0
2018-04-25 15:00:00,159.18,159.31,159.03,159.2,587724.0,151.47,151.5937,151.3272,151.489,587724.0
2018-04-25 15:05:00,159.21,159.26,158.9,158.92,405886.0,151.4985,151.5461,151.2035,151.2226,405886.0
2018-04-25 15:10:00,158.94,159.13,158.93,159.07,302858.0,151.2416,151.4224,151.2321,151.3653,302858.0
2018-04-25 15:15:00,159.06,159.13,158.69,158.71,346423.0,151.3558,151.4224,151.0037,151.0227,346423.0
2018-04-25 15:20:00,158.71,158.91,158.65,158.76,393877.0,151.0227,151.213,150.9656,151.0703,393877.0
2018-04-25 15:25:00,158.77,158.85,158.54,158.7,227128.0,151.0798,151.1559,150.861,151.0132,227128.0
2018-04-25 15:30:00,158.72,158.92,158.53,158.72,307415.0,151.0322,151.2226,150.8514,151.0322,307415.0
2018-04-25 15:35:00,158.71,158.75,158.37,158.38,415358.0,151.0227,151.0608,150.6992,150.7087,415358.0
2018-04-25 15:40:00,158.38,158.51,158.23,158.33,565569.0,150.7087,150.8324,150.566,150.6611,565569.0
2018-04-25 15:45:00,158.33,158.33,158.1,158.27,640577.0,150.6611,150.6611,150.4423,150.604,640577.0
2018-04-25 15:50:00,158.27,158.42,158.19,158.39,549284.0,150.604,150.7468,150.5279,150.7182,549284.0
2018-04-25 15:55:00,158.4,158.76,158.38,158.72,1703367.0,150.7277,151.0703,150.7087,151.0322,1703367.0
2018-04-26 09:30:00,160.72,160.99,160.49,160.65,1527340.0,152.9354,153.1923,152.7165,152.8688,1527340.0
2018-04-26 09:35:00,160.64,160.8,160.18,160.56,1346117.0,152.8592,153.0115,152.4215,152.7831,1346117.0
2018-04-26 09:40:00,160.56,160.81,160.35,160.75,786588.0,152.7831,153.021,152.5833,152.9639,786588.0
2018-04-26 09:45:00,160.76,160.82,160.31,160.4,730529.0,152.9734,153.0305,152.5452,152.6309,730529.0
2018-04-26 09:50:00,160.4,160.54,160.23,160.51,584930.0,152.6309,152.7641,152.4691,152.7355,584930.0
2018-04-26 09:55:00,160.51,160.94,160.5,160.83,798399.0,152.7355,153.1447,152.726,153.04,798399.0
2018-04-26 10:00:00,160.83,161.08,160.67,160.97,448906.0,153.04,153.2779,152.8878,153.1733,448906.0
2018-04-26 10:05:00,160.98,161.44,160.97,161.4,794463.0,153.1828,153.6205,153.1733,153.5824,794463.0
2018-04-26 10:10:00,161.4,161.68,161.39,161.64,790730.0,153.5824,153.8489,153.5729,153.8108,790730.0
2018-04-26 10:15:00,161.63,161.67,161.32,161.33,797811.0,153.8013,153.8394,153.5063,153.5158,797811.0
2018-04-26 10:20:00,161.33,161.42,161.06,161.21,598461.0,153.5158,153.6015,153.2589,153.4016,598461.0
2018-04-26 10:25:00,161.2,161.47,161.17,161.46,435607.0,153.3921,153.649,153.3636,153.6395,435607.0
2018-04-26 10:30:00,161.47,161.57,161.42,161.52,226631.0,153.649,153.7442,153.6015,153.6966,226631.0
2018-04-26 10:35:00,161.53,161.7,161.52,161.64,419877.0,153.7061,153.8679,153.6966,153.8108,419877.0
2018-04-26 10:40:00,161.63,161.63,161.24,161.25,515591.0,153.8013,153.8013,153.4302,153.4397,515591.0
2018-04-26 10:45:00,161.24,161.45,161.16,161.26,438840.0,153.4302,153.63,153.3541,153.4492,438840.0
2018-04-26 10:50:00,161.25,161.58,161.23,161.57,215004.0,153.4397,153.7537,153.4207,153.7442,215004.0
2018-04-26 10:55:00,161.58,161.68,161.49,161.66,378149.0,153.7537,153.8489,153.6681,153.8298,378149.0
2018-04-26 11:00:00,161.66,161.74,161.45,161.65,399841.0,153.8298,153.906,153.63,153.8203,399841.0
2018-04-26 11:05:00,161.63,161.77,161.51,161.55,295405.0,153.8013,153.9345,153.6871,153.7252,295405.0
2018-04-26 11:10:00,161.56,161.69,161.51,161.55,335627.0,153.7347,153.8584,153.6871,153.7252,335627.0
2018-04-26 11:15:00,161.56,161.56,161.27,161.38,514142.0,153.7347,153.7347,153.4587,153.5634,514142.0
2018-04-26 11:20:00,161.37,161.43,161.26,161.34,219330.0,153.5539,153.611,153.4492,153.5253,219330.0
2018-04-26 11:25:00,161.35,161.57,161.35,161.52,237791.0,153.5349,153.7442,153.5349,153.6966,237791.0
2018-04-26 11:30:00,161.5,161.61,161.23,161.26,360981.0,153.6776,153.7823,153.4207,153.4492,360981.0
2018-04-26 11:35:00,161.25,161.46,161.24,161.37,197683.0,153.4397,153.6395,153.4302,153.5539,197683.0
2018-04-26 11:40:00,161.37,161.37,161.16,161.27,206090.0,153.5539,153.5539,153.3541,153.4587,206090.0
2018-04-26 11:45:00,161.26,161.35,161.1,161.22,201424.0,153.4492,153.5349,153.297,153.4112,201424.0
2018-04-26 11:50:00,161.22,161.32,161.05,161.13,169913.0,153.4112,153.5063,153.2494,153.3255,169913.0
2018-04-26 11:55:00,161.12,161.25,161.05,161.22,276992.0,153.316,153.4397,153.2494,153.4112,276992.0
2018-04-26 12:00:00,161.21,161.4,161.21,161.33,191783.0,153.4016,153.5824,153.4016,153.5158,191783.0
2018-04-26 12:05:00,161.34,161.41,161.24,161.39,300189.0,153.5253,153.592,153.4302,153.5729,300189.0
2018-04-26 12:10:00,161.39,161.45,161.24,161.33,212280.0,153.5729,153.63,153.4302,153.5158,212280.0
2018-04-26 12:15:00,161.33,161.55,161.27,161.53,238612.0,153.5158,153.7252,153.4587,153.7061,238612.0
2018-04-26 12:20:00,161.53,161.63,161.48,161.63,289932.0,153.7061,153.8013,153.6586,153.8013,289932.0
2018-04-26 12:25:00,161.64,161.76,161.61,161.64,259403.0,153.8108,153.925,153.7823,153.8108,259403.0
2018-04-26 12:30:00,161.65,161.67,161.57,161.62,140125.0,153.8203,153.8394,153.7442,153.7918,140125.0
2018-04-26 12:35:00,161.61,161.72,161.54,161.67,192060.0,153.7823,153.8869,153.7157,153.8394,192060.0
2018-04-26 12:40:00,161.68,161.76,161.57,161.72,137183.0,153.8489,153.925,153.7442,153.8869,137183.0
2018-04-26 12:45:00,161.73,161.73,161.42,161.54,269341.0,153.8965,153.8965,153.6015,153.7157,269341.0
2018-04-26 12:50:00,161.55,161.58,161.44,161.55,101747.0,153.7252,153.7537,153.6205,153.7252,101747.0
2018-04-26 12:55:00,161.56,161.62,161.51,161.52,225553.0,153.7347,153.7918,153.6871,153.6966,225553.0
2018-04-26 13:00:00,161.54,161.74,161.52,161.74,223074.0,153.7157,153.906,153.6966,153.906,223074.0
2018-04-26 13:05:00,161.74,161.78,161.65,161.77,337781.0,153.906,153.944,153.8203,153.9345,337781.0
2018-04-26 13:10:00,161.78,161.93,161.71,161.85,443353.0,153.944,154.0868,153.8774,154.0106,443353.0
2018-04-26 13:15:00,161.85,161.97,161.8,161.96,228308.0,154.0106,154.1248,153.9631,154.1153,228308.0
2018-04-26 13:20:00,161.96,162.05,161.91,162.03,477343.0,154.1153,154.201,154.0677,154.1819,477343.0
2018-04-26 13:25:00,162.04,162.08,161.96,161.99,557512.0,154.1914,154.2295,154.1153,154.1439,557512.0
2018-04-26 13:30:00,162.0,162.15,161.92,162.13,353765.0,154.1534,154.2961,154.0772,154.2771,353765.0
2018-04-26 13:35:00,162.14,162.18,161.96,161.99,342358.0,154.2866,154.3247,154.1153,154.1439,342358.0
2018-04-26 13:40:00,161.99,162.07,161.95,162.03,216272.0,154.1439,154.22,154.1058,154.1819,216272.0
2018-04-26 13:45:00,162.03,162.11,161.97,162.07,277657.0,154.1819,154.258,154.1248,154.22,277657.0
2018-04-26 13:50:00,162.04,162.1,162.0,162.01,153192.0,154.1914,154.2485,154.1534,154.1629,153192.0
2018-04-26 13:55:00,162.03,162.16,162.02,162.16,149221.0,154.1819,154.3056,154.1724,154.3056,149221.0
2018-04-26 14:00:00,162.16,162.16,162.05,162.14,177354.0,154.3056,154.3056,154.201,154.2866,177354.0
2018-04-26 14:05:00,162.12,162.19,162.02,162.18,330073.0,154.2676,154.3342,154.1724,154.3247,330073.0
2018-04-26 14:10:00,162.19,162.29,162.15,162.18,223195.0,154.3342,154.4293,154.2961,154.3247,223195.0
2018-04-26 14:15:00,162.18,162.19,162.02,162.06,222459.0,154.3247,154.3342,154.1724,154.2105,222459.0
2018-04-26 14:20:00,162.07,162.18,162.04,162.1,179225.0,154.22,154.3247,154.1914,154.2485,179225.0
2018-04-26 14:25:00,162.11,162.12,161.98,162.1,141466.0,154.258,154.2676,154.1343,154.2485,141466.0
2018-04-26 14:30:00,162.12,162.25,162.1,162.23,478348.0,154.2676,154.3913,154.2485,154.3722,478348.0
2018-04-26 14:35:00,162.23,162.25,162.05,162.16,414196.0,154.3722,154.3913,154.201,154.3056,414196.0
2018-04-26 14:40:00,162.15,162.41,162.15,162.37,474850.0,154.2961,154.5435,154.2961,154.5055,474850.0
2018-04-26 14:45:00,162.37,162.45,162.33,162.35,495757.0,154.5055,154.5816,154.4674,154.4864,495757.0
2018-04-26 14:50:00,162.35,162.39,162.28,162.37,376061.0,154.4864,154.5245,154.4198,154.5055,376061.0
2018-04-26 14:55:00,162.36,162.42,162.26,162.41,325014.0,154.4959,154.553,154.4008,154.5435,325014.0
2018-04-26 15:00:00,162.4,162.53,162.36,162.5,469044.0,154.534,154.6577,154.4959,154.6292,469044.0
2018-04-26 15:05:00,162.51,162.52,162.26,162.26,475657.0,154.6387,154.6482,154.4008,154.4008,475657.0
2018-04-26 15:10:00,162.26,162.46,162.26,162.45,443165.0,154.4008,154.5911,154.4008,154.5816,443165.0
2018-04-26 15:15:00,162.46,162.49,162.36,162.38,284098.0,154.5911,154.6196,154.4959,154.515,284098.0
2018-04-26 15:20:00,162.39,162.39,162.21,162.3,474833.0,154.5245,154.5245,154.3532,154.4388,474833.0
2018-04-26 15:25:00,162.31,162.33,162.09,162.15,593664.0,154.4484,154.4674,154.239,154.2961,593664.0
2018-04-26 15:30:00,162.15,162.26,162.07,162.25,667543.0,154.2961,154.4008,154.22,154.3913,667543.0
2018-04-26 15:35:00,162.26,162.32,162.15,162.22,430619.0,154.4008,154.4579,154.2961,154.3627,430619.0
2018-04-26 15:40:00,162.22,162.3,162.05,162.28,831659.0,154.3627,154.4388,154.201,154.4198,831659.0
2018-04-26 15:45:00,162.28,162.28,162.04,162.1,708217.0,154.4198,154.4198,154.1914,154.2485,708217.0
2018-04-26 15:50:00,162.11,162.11,161.79,161.97,1123351.0,154.258,154.258,153.9535,154.1248,1123351.0
2018-04-26 15:55:00,161.96,162.14,161.93,161.97,1842043.0,154.1153,154.2866,154.0868,154.1248,1842043.0
2018-04-27 09:30:00,164.34,164.41,163.76,163.83,2071038.0,156.38,156.4466,155.8281,155.8947,2071038.0
2018-04-27 09:35:00,163.81,163.88,163.44,163.62,1596705.0,155.8757,155.9423,155.5236,155.6949,1596705.0
2018-04-27 09:40:00,163.61,163.64,163.23,163.45,1550745.0,155.6854,155.7139,155.3238,155.5331,1550745.0
2018-04-27 09:45:00,163.44,163.73,163.39,163.47,1296851.0,155.5236,155.7996,155.476,155.5522,1296851.0
2018-04-27 09:50:00,163.53,163.6,162.54,162.85,1698828.0,155.6093,155.6759,154.6672,154.9622,1698828.0
2018-04-27 09:55:00,162.85,162.97,162.4,162.55,1294627.0,154.9622,155.0764,154.534,154.6767,1294627.0
2018-04-27 10:00:00,162.55,163.0,162.43,163.0,1369882.0,154.6767,155.1049,154.5625,155.1049,1369882.0
2018-04-27 10:05:00,163.0,163.13,162.77,162.89,922851.0,155.1049,155.2286,154.8861,155.0003,922851.0
2018-04-27 10:10:00,162.89,162.89,162.48,162.7,852742.0,155.0003,155.0003,154.6101,154.8195,852742.0
2018-04-27 10:15:00,162.7,163.01,162.54,162.66,959899.0,154.8195,155.1145,154.6672,154.7814,959899.0
2018-04-27 10:20:00,162.66,162.82,162.42,162.43,437746.0,154.7814,154.9337,154.553,154.5625,437746.0
2018-04-27 10:25:00,162.44,162.44,161.98,162.06,959245.0,154.5721,154.5721,154.1343,154.2105,959245.0
2018-04-27 10:30:00,162.06,162.06,161.53,161.64,1052283.0,154.2105,154.2105,153.7061,153.8108,1052283.0
2018-04-27 10:35:00,161.59,161.74,161.4,161.52,1014705.0,153.7632,153.906,153.5824,153.6966,1014705.0
2018-04-27 10:40:00,161.54,161.86,161.43,161.85,1023534.0,153.7157,154.0202,153.611,154.0106,1023534.0
2018-04-27 10:45:00,161.86,161.94,161.69,161.93,369116.0,154.0202,154.0963,153.8584,154.0868,369116.0
2018-04-27 10:50:00,161.93,161.95,161.27,161.29,1273295.0,154.0868,154.1058,153.4587,153.4778,1273295.0
2018-04-27 10:55:00,161.3,161.62,161.17,161.57,617474.0,153.4873,153.7918,153.3636,153.7442,617474.0
2018-04-27 11:00:00,161.56,162.02,161.5,161.74,769404.0,153.7347,154.1724,153.6776,153.906,769404.0
2018-04-27 11:05:00,161.75,162.01,161.56,161.96,497727.0,153.9155,154.1629,153.7347,154.1153,497727.0
2018-04-27 11:10:00,161.97,162.2,161.81,162.16,579141.0,154.1248,154.3437,153.9726,154.3056,579141.0
2018-04-27 11:15:00,162.15,162.41,162.11,162.15,638245.0,154.2961,154.5435,154.258,154.2961,638245.0
2018-04-27 11:20:00,162.15,162.36,162.06,162.27,358264.0,154.2961,154.4959,154.2105,154.4103,358264.0
2018-04-27 11:25:00,162.27,162.58,162.18,162.57,399679.0,154.4103,154.7053,154.3247,154.6958,399679.0
2018-04-27 11:30:00,162.56,162.56,162.27,162.31,387350.0,154.6862,154.6862,154.4103,154.4484,387350.0
2018-04-27 11:35:00,162.31,162.49,162.24,162.41,257886.0,154.4484,154.6196,154.3817,154.5435,257886.0
2018-04-27 11:40:00,162.44,162.44,161.92,161.99,562568.0,154.5721,154.5721,154.0772,154.1439,562568.0
2018-04-27 11:45:00,161.99,162.09,161.9,161.95,229391.0,154.1439,154.239,154.0582,154.1058,229391.0
2018-04-27 11:50:00,161.94,161.96,161.72,161.79,397443.0,154.0963,154.1153,153.8869,153.9535,397443.0
2018-04-27 11:55:00,161.79,162.11,161.72,161.95,246696.0,153.9535,154.258,153.8869,154.1058,246696.0
2018-04-27 12:00:00,161.95,162.39,161.95,162.36,297408.0,154.1058,154.5245,154.1058,154.4959,297408.0
2018-04-27 12:05:00,162.37,162.41,162.14,162.19,225211.0,154.5055,154.5435,154.2866,154.3342,225211.0
2018-04-27 12:10:00,162.18,162.31,162.06,162.3,123614.0,154.3247,154.4484,154.2105,154.4388,123614.0
2018-04-27 12:15:00,162.3,162.32,162.13,162.27,61341.0,154.4388,154.4579,154.2771,154.4103,61341.0
2018-04-27 12:20:00,162.25,162.28,162.01,162.04,170294.0,154.3913,154.4198,154.1629,154.1914,170294.0
2018-04-27 12:25:00,162.04,162.13,161.98,162.0,95776.0,154.1914,154.2771,154.1343,154.1534,95776.0
2018-04-27 12:30:00,162.0,162.11,161.61,161.62,576941.0,154.1534,154.258,153.7823,153.7918,576941.0
2018-04-27 12:35:00,161.62,161.78,161.49,161.71,332161.0,153.7918,153.944,153.6681,153.8774,332161.0
2018-04-27 12:40:00,161.71,161.91,161.62,161.71,254106.0,153.8774,154.0677,153.7918,153.8774,254106.0
2018-04-27 12:45:00,161.7,162.07,161.65,161.91,199927.0,153.8679,154.22,153.8203,154.0677,199927.0
2018-04-27 12:50:00,161.92,162.1,161.83,162.1,218960.0,154.0772,154.2485,153.9916,154.2485,218960.0
2018-04-27 12:55:00,162.1,162.28,162.09,162.26,401150.0,154.2485,154.4198,154.239,154.4008,401150.0
2018-04-27 13:00:00,162.28,162.31,162.18,162.19,209231.0,154.4198,154.4484,154.3247,154.3342,209231.0
2018-04-27 13:05:00,162.2,162.33,162.12,162.25,175503.0,154.3437,154.4674,154.2676,154.3913,175503.0
2018-04-27 13:10:00,162.25,162.49,162.21,162.46,239799.0,154.3913,154.6196,154.3532,154.5911,239799.0
2018-04-27 13:15:00,162.47,162.51,162.33,162.39,205934.0,154.6006,154.6387,154.4674,154.5245,205934.0
2018-04-27 13:20:00,162.39,162.4,162.13,162.19,256533.0,154.5245,154.534,154.2771,154.3342,256533.0
2018-04-27 13:25:00,162.2,162.29,162.04,162.06,244105.0,154.3437,154.4293,154.1914,154.2105,244105.0
2018-04-27 13:30:00,162.05,162.11,161.93,162.07,250320.0,154.201,154.258,154.0868,154.22,250320.0
2018-04-27 13:35:00,162.08,162.19,161.96,162.08,247137.0,154.2295,154.3342,154.1153,154.2295,247137.0
2018-04-27 13:40:00,162.09,162.14,161.88,161.96,242695.0,154.239,154.2866,154.0392,154.1153,242695.0
2018-04-27 13:45:00,161.96,162.01,161.84,161.85,289550.0,154.1153,154.1629,154.0011,154.0106,289550.0
2018-04-27 13:50:00,161.85,162.04,161.83,161.99,229057.0,154.0106,154.1914,153.9916,154.1439,229057.0
2018-04-27 13:55:00,161.99,162.02,161.88,161.9,199816.0,154.1439,154.1724,154.0392,154.0582,199816.0
2018-04-27 14:00:00,161.91,162.02,161.73,161.83,402265.0,154.0677,154.1724,153.8965,153.9916,402265.0
2018-04-27 14:05:00,161.82,161.94,161.8,161.83,139323.0,153.9821,154.0963,153.9631,153.9916,139323.0
2018-04-27 14:10:00,161.84,162.14,161.82,162.11,203644.0,154.0011,154.2866,153.9821,154.258,203644.0
2018-04-27 14:15:00,162.1,162.21,162.08,162.11,166095.0,154.2485,154.3532,154.2295,154.258,166095.0
2018-04-27 14:20:00,162.1,162.18,162.04,162.13,223933.0,154.2485,154.3247,154.1914,154.2771,223933.0
2018-04-27 14:25:00,162.15,162.18,162.08,162.16,144466.0,154.2961,154.3247,154.2295,154.3056,144466.0
2018-04-27 14:30:00,162.16,162.38,162.02,162.34,304674.0,154.3056,154.515,154.1724,154.4769,304674.0
2018-04-27 14:35:00,162.35,162.35,162.24,162.25,81069.0,154.4864,154.4864,154.3817,154.3913,81069.0
2018-04-27 14:40:00,162.26,162.32,162.17,162.3,149289.0,154.4008,154.4579,154.3151,154.4388,149289.0
2018-04-27 14:45:00,162.29,162.41,162.18,162.23,228362.0,154.4293,154.5435,154.3247,154.3722,228362.0
2018-04-27 14:50:00,162.22,162.24,161.93,162.05,215515.0,154.3627,154.3817,154.0868,154.201,215515.0
2018-04-27 14:55:00,162.05,162.09,162.0,162.07,152258.0,154.201,154.239,154.1534,154.22,152258.0
2018-04-27 15:00:00,162.07,162.29,161.94,162.28,280397.0,154.22,154.4293,154.0963,154.4198,280397.0
2018-04-27 15:05:00,162.28,162.3,162.11,162.15,223790.0,154.4198,154.4388,154.258,154.2961,223790.0
2018-04-27 15:10:00,162.15,162.22,162.03,162.11,444654.0,154.2961,154.3627,154.1819,154.258,444654.0
2018-04-27 15:15:00,162.11,162.17,162.01,162.07,198155.0,154.258,154.3151,154.1629,154.22,198155.0
2018-04-27 15:20:00,162.07,162.07,161.99,162.04,191926.0,154.22,154.22,154.1439,154.1914,191926.0
2018-04-27 15:25:00,162.04,162.08,161.76,161.88,308651.0,154.1914,154.2295,153.925,154.0392,308651.0
2018-04-27 15:30:00,161.87,162.26,161.86,162.26,442702.0,154.0297,154.4008,154.0202,154.4008,442702.0
2018-04-27 15:35:00,162.27,162.3,162.11,162.28,221404.0,154.4103,154.4388,154.258,154.4198,221404.0
2018-04-27 15:40:00,162.28,162.34,162.13,162.19,668891.0,154.4198,154.4769,154.2771,154.3342,668891.0
2018-04-27 15:45:00,162.19,162.38,162.16,162.25,573156.0,154.3342,154.515,154.3056,154.3913,573156.0
2018-04-27 15:50:00,162.25,162.3,162.11,162.21,817665.0,154.3913,154.4388,154.258,154.3532,817665.0
2018-04-27 15:55:00,162.21,162.34,162.07,162.11,1732535.0,154.3532,154.4769,154.22,154.258,1732535.0
2018-04-30 09:30:00,162.48,162.75,162.35,162.37,769506.0,154.6101,154.867,154.4864,154.5055,769506.0
2018-04-30 09:35:00,162.37,162.67,162.36,162.64,579092.0,154.5055,154.7909,154.4959,154.7624,579092.0
2018-04-30 09:40:00,162.65,163.01,162.65,162.87,694252.0,154.7719,155.1145,154.7719,154.9812,694252.0
2018-04-30 09:45:00,162.88,163.03,162.86,162.94,628443.0,154.9907,155.1335,154.9717,155.0478,628443.0
2018-04-30 09:50:00,162.95,163.17,162.94,163.11,423489.0,155.0574,155.2667,155.0478,155.2096,423489.0
2018-04-30 09:55:00,163.1,163.22,162.93,162.93,339167.0,155.2001,155.3143,155.0383,155.0383,339167.0
2018-04-30 10:00:00,162.92,163.43,162.89,163.38,457502.0,155.0288,155.5141,155.0003,155.4665,457502.0
2018-04-30 10:05:00,163.38,163.48,163.3,163.33,571828.0,155.4665,155.5617,155.3904,155.419,571828.0
2018-04-30 10:10:00,163.33,163.42,163.24,163.31,264831.0,155.419,155.5046,155.3333,155.3999,264831.0
2018-04-30 10:15:00,163.31,163.36,163.01,163.1,376138.0,155.3999,155.4475,155.1145,155.2001,376138.0
2018-04-30 10:20:00,163.11,163.15,162.79,162.8,511238.0,155.2096,155.2477,154.9051,154.9146,511238.0
2018-04-30 10:25:00,162.79,163.11,162.69,163.06,641461.0,154.9051,155.2096,154.81,155.162,641461.0
2018-04-30 10:30:00,163.06,163.23,163.01,163.15,280832.0,155.162,155.3238,155.1145,155.2477,280832.0
2018-04-30 10:35:00,163.16,163.18,162.85,163.04,298237.0,155.2572,155.2762,154.9622,155.143,298237.0
2018-04-30 10:40:00,163.04,163.15,162.9,162.95,181309.0,155.143,155.2477,155.0098,155.0574,181309.0
2018-04-30 10:45:00,162.95,162.99,162.73,162.89,186425.0,155.0574,155.0954,154.848,155.0003,186425.0
2018-04-30 10:50:00,162.87,162.97,162.75,162.87,230293.0,154.9812,155.0764,154.867,154.9812,230293.0
2018-04-30 10:55:00,162.86,162.88,162.67,162.87,199963.0,154.9717,154.9907,154.7909,154.9812,199963.0
2018-04-30 11:00:00,162.89,163.03,162.84,162.93,348674.0,155.0003,155.1335,154.9527,155.0383,348674.0
2018-04-30 11:05:00,162.93,162.99,162.74,162.83,225648.0,155.0383,155.0954,154.8575,154.9432,225648.0
2018-04-30 11:10:00,162.82,162.96,162.78,162.91,139566.0,154.9337,155.0669,154.8956,155.0193,139566.0
2018-04-30 11:15:00,162.92,162.93,162.56,162.57,157252.0,155.0288,155.0383,154.6862,154.6958,157252.0
2018-04-30 11:20:00,162.58,162.62,162.46,162.53,201479.0,154.7053,154.7433,154.5911,154.6577,201479.0
2018-04-30 11:25:00,162.54,162.65,162.42,162.51,146251.0,154.6672,154.7719,154.553,154.6387,146251.0
2018-04-30 11:30:00,162.5,162.52,162.35,162.4,543439.0,154.6292,154.6482,154.4864,154.534,543439.0
2018-04-30 11:35:00,162.4,162.4,161.92,161.95,449129.0,154.534,154.534,154.0772,154.1058,449129.0
2018-04-30 11:40:00,161.94,162.01,161.82,161.91,418558.0,154.0963,154.1629,153.9821,154.0677,418558.0
2018-04-30 11:45:00,161.91,162.01,161.55,161.56,391238.0,154.0677,154.1629,153.7252,153.7347,391238.0
2018-04-30 11:50:00,161.56,161.67,161.25,161.33,816948.0,153.7347,153.8394,153.4397,153.5158,816948.0
2018-04-30 11:55:00,161.34,161.49,161.27,161.49,700934.0,153.5253,153.6681,153.4587,153.6681,700934.0
2018-04-30 12:00:00,161.49,161.49,161.14,161.22,481837.0,153.6681,153.6681,153.335,153.4112,481837.0
2018-04-30 12:05:00,161.21,161.25,160.92,161.0,674973.0,153.4016,153.4397,153.1257,153.2018,674973.0
2018-04-30 12:10:00,161.0,161.07,160.83,160.86,527497.0,153.2018,153.2684,153.04,153.0686,527497.0
2018-04-30 12:15:00,160.86,160.9,160.54,160.8,1090352.0,153.0686,153.1067,152.7641,153.0115,1090352.0
2018-04-30 12:20:00,160.79,160.96,160.78,160.9,324832.0,153.002,153.1637,152.9925,153.1067,324832.0
2018-04-30 12:25:00,160.9,161.1,160.8,161.1,460117.0,153.1067,153.297,153.0115,153.297,460117.0
2018-04-30 12:30:00,161.08,161.16,160.98,161.08,288672.0,153.2779,153.3541,153.1828,153.2779,288672.0
2018-04-30 12:35:00,161.07,161.16,161.02,161.07,148951.0,153.2684,153.3541,153.2208,153.2684,148951.0
2018-04-30 12:40:00,161.07,161.22,160.96,161.17,217492.0,153.2684,153.4112,153.1637,153.3636,217492.0
2018-04-30 12:45:00,161.17,161.18,160.88,160.94,310307.0,153.3636,153.3731,153.0876,153.1447,310307.0
2018-04-30 12:50:00,160.93,160.99,160.62,160.75,407728.0,153.1352,153.1923,152.8402,152.9639,407728.0
2018-04-30 12:55:00,160.75,161.08,160.67,161.08,652014.0,152.9639,153.2779,152.8878,153.2779,652014.0
2018-04-30 13:00:00,161.07,161.16,160.98,161.0,287723.0,153.2684,153.3541,153.1828,153.2018,287723.0
2018-04-30 13:05:00,161.0,161.15,161.0,161.06,176124.0,153.2018,153.3445,153.2018,153.2589,176124.0
2018-04-30 13:10:00,161.05,161.1,160.75,160.89,226640.0,153.2494,153.297,152.9639,153.0971,226640.0
2018-04-30 13:15:00,160.87,161.13,160.86,161.01,191153.0,153.0781,153.3255,153.0686,153.2113,191153.0
2018-04-30 13:20:00,161.0,161.21,160.88,160.89,582605.0,153.2018,153.4016,153.0876,153.0971,582605.0
2018-04-30 13:25:00,160.88,161.09,160.88,161.09,152347.0,153.0876,153.2874,153.0876,153.2874,152347.0
2018-04-30 13:30:00,161.08,161.18,160.97,161.11,135941.0,153.2779,153.3731,153.1733,153.3065,135941.0
2018-04-30 13:35:00,161.11,161.34,161.06,161.31,319332.0,153.3065,153.5253,153.2589,153.4968,319332.0
2018-04-30 13:40:00,161.32,161.5,161.31,161.45,184567.0,153.5063,153.6776,153.4968,153.63,184567.0
2018-04-30 13:45:00,161.46,161.55,161.42,161.49,184223.0,153.6395,153.7252,153.6015,153.6681,184223.0
2018-04-30 13:50:00,161.5,161.53,161.34,161.39,247113.0,153.6776,153.7061,153.5253,153.5729,247113.0
2018-04-30 13:55:00,161.39,161.55,161.32,161.54,202324.0,153.5729,153.7252,153.5063,153.7157,202324.0
2018-04-30 14:00:00,161.54,161.54,161.26,161.27,127447.0,153.7157,153.7157,153.4492,153.4587,127447.0
2018-04-30 14:05:00,161.27,161.32,160.93,160.99,241268.0,153.4587,153.5063,153.1352,153.1923,241268.0
2018-04-30 14:10:00,160.99,161.01,160.77,160.97,255298.0,153.1923,153.2113,152.9829,153.1733,255298.0
2018-04-30 14:15:00,160.98,161.23,160.96,161.03,281503.0,153.1828,153.4207,153.1637,153.2304,281503.0
2018-04-30 14:20:00,161.03,161.43,161.02,161.32,280777.0,153.2304,153.611,153.2208,153.5063,280777.0
2018-04-30 14:25:00,161.31,161.5,161.26,161.37,131927.0,153.4968,153.6776,153.4492,153.5539,131927.0
2018-04-30 14:30:00,161.33,161.45,161.21,161.26,157433.0,153.5158,153.63,153.4016,153.4492,157433.0
2018-04-30 14:35:00,161.29,161.43,161.2,161.23,180507.0,153.4778,153.611,153.3921,153.4207,180507.0
2018-04-30 14:40:00,161.24,161.31,161.07,161.16,170058.0,153.4302,153.4968,153.2684,153.3541,170058.0
2018-04-30 14:45:00,161.18,161.26,160.97,161.24,213488.0,153.3731,153.4492,153.1733,153.4302,213488.0
2018-04-30 14:50:00,161.24,161.35,161.16,161.23,381406.0,153.4302,153.5349,153.3541,153.4207,381406.0
2018-04-30 14:55:00,161.23,161.33,161.09,161.09,204602.0,153.4207,153.5158,153.2874,153.2874,204602.0
2018-04-30 15:00:00,161.09,161.18,160.98,161.01,180156.0,153.2874,153.3731,153.1828,153.2113,180156.0
2018-04-30 15:05:00,161.01,161.28,160.97,161.18,306479.0,153.2113,153.4682,153.1733,153.3731,306479.0
2018-04-30 15:10:00,161.17,161.43,161.17,161.33,273805.0,153.3636,153.611,153.3636,153.5158,273805.0
2018-04-30 15:15:00,161.34,161.48,161.25,161.34,476230.0,153.5253,153.6586,153.4397,153.5253,476230.0
2018-04-30 15:20:00,161.35,161.4,160.98,161.03,354113.0,153.5349,153.5824,153.1828,153.2304,354113.0
2018-04-30 15:25:00,161.03,161.2,160.98,161.15,245815.0,153.2304,153.3921,153.1828,153.3445,245815.0
2018-04-30 15:30:00,161.14,161.52,161.11,161.46,306115.0,153.335,153.6966,153.3065,153.6395,306115.0
2018-04-30 15:35:00,161.46,161.56,161.31,161.55,397763.0,153.6395,153.7347,153.4968,153.7252,397763.0
2018-04-30 15:40:00,161.55,161.56,161.39,161.4,311509.0,153.7252,153.7347,153.5729,153.5824,311509.0
2018-04-30 15:45:00,161.4,161.65,161.38,161.5,521430.0,153.5824,153.8203,153.5634,153.6776,521430.0
2018-04-30 15:50:00,161.5,161.51,161.02,161.09,590723.0,153.6776,153.6871,153.2208,153.2874,590723.0
2018-04-30 15:55:00,161.09,161.18,160.85,160.88,1429953.0,153.2874,153.3731,153.0591,153.0876,1429953.0
2018-05-01 09:30:00,160.55,160.8,160.39,160.69,839923.0,152.7736,153.0115,152.6214,152.9068,839923.0
2018-05-01 09:35:00,160.69,160.82,160.18,160.28,1294488.0,152.9068,153.0305,152.4215,152.5167,1294488.0
2018-05-01 09:40:00,160.27,160.36,160.14,160.2,577737.0,152.5072,152.5928,152.3835,152.4406,577737.0
2018-05-01 09:45:00,160.19,160.78,160.17,160.63,1021039.0,152.431,152.9925,152.412,152.8497,1021039.0
2018-05-01 09:50:00,160.67,160.87,160.6,160.78,398245.0,152.8878,153.0781,152.8212,152.9925,398245.0
2018-05-01 09:55:00,160.78,161.14,160.74,161.05,498570.0,152.9925,153.335,152.9544,153.2494,498570.0
2018-05-01 10:00:00,161.03,161.16,160.78,160.83,651752.0,153.2304,153.3541,152.9925,153.04,651752.0
2018-05-01 10:05:00,160.82,160.9,160.58,160.7,560249.0,153.0305,153.1067,152.8022,152.9163,560249.0
2018-05-01 10:10:00,160.68,161.22,160.61,161.17,730263.0,152.8973,153.4112,152.8307,153.3636,730263.0
2018-05-01 10:15:00,161.17,161.25,160.99,161.19,622994.0,153.3636,153.4397,153.1923,153.3826,622994.0
2018-05-01 10:20:00,161.19,161.46,161.19,161.27,497529.0,153.3826,153.6395,153.3826,153.4587,497529.0
2018-05-01 10:25:00,161.28,161.38,161.18,161.26,399891.0,153.4682,153.5634,153.3731,153.4492,399891.0
2018-05-01 10:30:00,161.25,161.47,161.09,161.33,375190.0,153.4397,153.649,153.2874,153.5158,375190.0
2018-05-01 10:35:00,161.31,161.34,161.01,161.08,285867.0,153.4968,153.5253,153.2113,153.2779,285867.0
2018-05-01 10:40:00,161.1,161.35,161.09,161.32,701322.0,153.297,153.5349,153.2874,153.5063,701322.0
2018-05-01 10:45:00,161.29,161.47,161.13,161.14,253537.0,153.4778,153.649,153.3255,153.335,253537.0
2018-05-01 10:50:00,161.14,161.26,160.88,160.92,398013.0,153.335,153.4492,153.0876,153.1257,398013.0
2018-05-01 10:55:00,160.93,161.07,160.85,160.86,257139.0,153.1352,153.2684,153.0591,153.0686,257139.0
2018-05-01 11:00:00,160.86,160.86,160.35,160.41,993550.0,153.0686,153.0686,152.5833,152.6404,993550.0
2018-05-01 11:05:00,160.4,160.72,160.4,160.7,327062.0,152.6309,152.9354,152.6309,152.9163,327062.0
2018-05-01 11:10:00,160.71,160.78,160.63,160.72,298185.0,152.9259,152.9925,152.8497,152.9354,298185.0
2018-05-01 11:15:00,160.72,161.06,160.71,160.97,287381.0,152.9354,153.2589,152.9259,153.1733,287381.0
2018-05-01 11:20:00,160.98,161.17,160.97,161.06,262859.0,153.1828,153.3636,153.1733,153.2589,262859.0
2018-05-01 11:25:00,161.07,161.11,160.89,161.03,187097.0,153.2684,153.3065,153.0971,153.2304,187097.0
2018-05-01 11:30:00,161.02,161.18,160.93,160.97,254084.0,153.2208,153.3731,153.1352,153.1733,254084.0
2018-05-01 11:35:00,160.99,161.02,160.8,160.9,151115.0,153.1923,153.2208,153.0115,153.1067,151115.0
2018-05-01 11:40:00,160.89,161.09,160.84,160.96,183238.0,153.0971,153.2874,153.0496,153.1637,183238.0
2018-05-01 11:45:00,160.9,160.99,160.72,160.73,151622.0,153.1067,153.1923,152.9354,152.9449,151622.0
2018-05-01 11:50:00,160.74,160.86,160.67,160.68,347468.0,152.9544,153.0686,152.8878,152.8973,347468.0
2018-05-01 11:55:00,160.7,160.7,160.54,160.59,336714.0,152.9163,152.9163,152.7641,152.8117,336714.0
2018-05-01 12:00:00,160.58,160.95,160.58,160.82,291448.0,152.8022,153.1542,152.8022,153.0305,291448.0
2018-05-01 12:05:00,160.82,161.03,160.81,161.0,159965.0,153.0305,153.2304,153.021,153.2018,159965.0
2018-05-01 12:10:00,161.0,161.01,160.87,160.87,109786.0,153.2018,153.2113,153.0781,153.0781,109786.0
2018-05-01 12:15:00,160.88,160.94,160.73,160.86,106661.0,153.0876,153.1447,152.9449,153.0686,106661.0
2018-05-01 12:20:00,160.83,160.97,160.78,160.88,288535.0,153.04,153.1733,152.9925,153.0876,288535.0
2018-05-01 12:25:00,160.9,161.12,160.74,161.1,235829.0,153.1067,153.316,152.9544,153.297,235829.0
2018-05-01 12:30:00,161.12,161.16,161.0,161.09,130886.0,153.316,153.3541,153.2018,153.2874,130886.0
2018-05-01 12:35:00,161.09,161.13,160.97,160.98,108762.0,153.2874,153.3255,153.1733,153.1828,108762.0
2018-05-01 12:40:00,160.99,161.04,160.93,160.96,96258.0,153.1923,153.2399,153.1352,153.1637,96258.0
2018-05-01 12:45:00,160.96,161.0,160.73,160.79,220091.0,153.1637,153.2018,152.9449,153.002,220091.0
2018-05-01 12:50:00,160.8,160.97,160.7,160.94,191364.0,153.0115,153.1733,152.9163,153.1447,191364.0
2018-05-01 12:55:00,160.92,160.96,160.81,160.9,158291.0,153.1257,153.1637,153.021,153.1067,158291.0
2018-05-01 13:00:00,160.9,160.91,160.61,160.72,241968.0,153.1067,153.1162,152.8307,152.9354,241968.0
2018-05-01 13:05:00,160.71,160.72,160.42,160.5,633530.0,152.9259,152.9354,152.6499,152.726,633530.0
2018-05-01 13:10:00,160.49,161.06,160.46,160.7,594361.0,152.7165,153.2589,152.688,152.9163,594361.0
2018-05-01 13:15:00,160.69,160.82,160.58,160.74,313196.0,152.9068,153.0305,152.8022,152.9544,313196.0
2018-05-01 13:20:00,160.74,160.75,160.56,160.63,300767.0,152.9544,152.9639,152.7831,152.8497,300767.0
2018-05-01 13:25:00,160.65,160.77,160.58,160.7,77431.0,152.8688,152.9829,152.8022,152.9163,77431.0
2018-05-01 13:30:00,160.69,160.82,160.67,160.75,166522.0,152.9068,153.0305,152.8878,152.9639,166522.0
2018-05-01 13:35:00,160.77,160.85,160.71,160.71,121425.0,152.9829,153.0591,152.9259,152.9259,121425.0
2018-05-01 13:40:00,160.72,160.99,160.68,160.99,173131.0,152.9354,153.1923,152.8973,153.1923,173131.0
2018-05-01 13:45:00,160.99,161.4,160.99,161.31,448272.0,153.1923,153.5824,153.1923,153.4968,448272.0
2018-05-01 13:50:00,161.32,161.42,161.27,161.33,262786.0,153.5063,153.6015,153.4587,153.5158,262786.0
2018-05-01 13:55:00,161.33,161.58,161.3,161.57,467634.0,153.5158,153.7537,153.4873,153.7442,467634.0
2018-05-01 14:00:00,161.58,161.71,161.52,161.65,332939.0,153.7537,153.8774,153.6966,153.8203,332939.0
2018-05-01 14:05:00,161.66,161.66,161.5,161.58,217962.0,153.8298,153.8298,153.6776,153.7537,217962.0
2018-05-01 14:10:00,161.58,161.71,161.51,161.55,435403.0,153.7537,153.8774,153.6871,153.7252,435403.0
2018-05-01 14:15:00,161.55,161.64,161.51,161.63,115939.0,153.7252,153.8108,153.6871,153.8013,115939.0
2018-05-01 14:20:00,161.63,161.82,161.59,161.8,532699.0,153.8013,153.9821,153.7632,153.9631,532699.0
2018-05-01 14:25:00,161.78,161.87,161.7,161.8,458341.0,153.944,154.0297,153.8679,153.9631,458341.0
2018-05-01 14:30:00,161.79,161.92,161.74,161.81,187733.0,153.9535,154.0772,153.906,153.9726,187733.0
2018-05-01 14:35:00,161.81,161.9,161.77,161.81,175462.0,153.9726,154.0582,153.9345,153.9726,175462.0
2018-05-01 14:40:00,161.81,161.98,161.7,161.97,262510.0,153.9726,154.1343,153.8679,154.1248,262510.0
2018-05-01 14:45:00,161.97,162.07,161.93,162.0,364224.0,154.1248,154.22,154.0868,154.1534,364224.0
2018-05-01 14:50:00,162.0,162.04,161.81,161.82,337810.0,154.1534,154.1914,153.9726,153.9821,337810.0
2018-05-01 14:55:00,161.83,161.93,161.77,161.91,200559.0,153.9916,154.0868,153.9345,154.0677,200559.0
2018-05-01 15:00:00,161.92,162.06,161.81,161.84,212315.0,154.0772,154.2105,153.9726,154.0011,212315.0
2018-05-01 15:05:00,161.86,162.08,161.85,162.04,187397.0,154.0202,154.2295,154.0106,154.1914,187397.0
2018-05-01 15:10:00,162.04,162.05,161.85,161.93,184209.0,154.1914,154.201,154.0106,154.0868,184209.0
2018-05-01 15:15:00,161.94,161.99,161.84,161.85,166905.0,154.0963,154.1439,154.0011,154.0106,166905.0
2018-05-01 15:20:00,161.85,162.03,161.85,161.97,96547.0,154.0106,154.1819,154.0106,154.1248,96547.0
2018-05-01 15:25:00,161.99,162.04,161.86,161.99,255265.0,154.1439,154.1914,154.0202,154.1439,255265.0
2018-05-01 15:30:00,161.99,162.26,161.98,162.18,248267.0,154.1439,154.4008,154.1343,154.3247,248267.0
2018-05-01 15:35:00,162.19,162.2,161.97,162.01,219549.0,154.3342,154.3437,154.1248,154.1629,219549.0
2018-05-01 15:40:00,162.02,162.23,161.99,162.17,360726.0,154.1724,154.3722,154.1439,154.3151,360726.0
2018-05-01 15:45:00,162.17,162.4,162.15,162.39,496330.0,154.3151,154.534,154.2961,154.5245,496330.0
2018-05-01 15:50:00,162.39,162.77,162.39,162.75,901451.0,154.5245,154.8861,154.5245,154.867,901451.0
2018-05-01 15:55:00,162.76,162.8,162.69,162.7,1386577.0,154.8766,154.9146,154.81,154.8195,1386577.0
2018-05-02 09:30:00,163.1,163.11,162.6,162.6,990521.0,155.2001,155.2096,154.7243,154.7243,990521.0
2018-05-02 09:35:00,162.6,162.7,162.23,162.34,735320.0,154.7243,154.8195,154.3722,154.4769,735320.0
2018-05-02 09:40:00,162.34,162.72,162.24,162.69,861264.0,154.4769,154.8385,154.3817,154.81,861264.0
2018-05-02 09:45:00,162.7,162.84,162.55,162.75,489440.0,154.8195,154.9527,154.6767,154.867,489440.0
2018-05-02 09:50:00,162.75,163.04,162.67,162.9,396838.0,154.867,155.143,154.7909,155.0098,396838.0
2018-05-02 09:55:00,162.9,162.94,162.64,162.68,349220.0,155.0098,155.0478,154.7624,154.8004,349220.0
2018-05-02 10:00:00,162.7,163.07,162.58,162.97,456081.0,154.8195,155.1715,154.7053,155.0764,456081.0
2018-05-02 10:05:00,162.97,163.15,162.9,162.99,606853.0,155.0764,155.2477,155.0098,155.0954,606853.0
2018-05-02 10:10:00,163.01,163.29,162.85,163.18,481073.0,155.1145,155.3809,154.9622,155.2762,481073.0
2018-05-02 10:15:00,163.19,163.28,163.05,163.14,383004.0,155.2857,155.3714,155.1525,155.2382,383004.0
2018-05-02 10:20:00,163.14,163.27,162.92,162.95,624874.0,155.2382,155.3619,155.0288,155.0574,624874.0
2018-05-02 10:25:00,162.96,163.08,162.71,162.78,372546.0,155.0669,155.1811,154.829,154.8956,372546.0
2018-05-02 10:30:00,162.78,163.05,162.65,163.02,246003.0,154.8956,155.1525,154.7719,155.124,246003.0
2018-05-02 10:35:00,163.01,163.07,162.92,162.93,355699.0,155.1145,155.1715,155.0288,155.0383,355699.0
2018-05-02 10:40:00,162.93,162.95,162.59,162.6,288541.0,155.0383,155.0574,154.7148,154.7243,288541.0
2018-05-02 10:45:00,162.59,162.83,162.55,162.76,248223.0,154.7148,154.9432,154.6767,154.8766,248223.0
2018-05-02 10:50:00,162.78,162.78,162.56,162.72,211708.0,154.8956,154.8956,154.6862,154.8385,211708.0
2018-05-02 10:55:00,162.71,162.78,162.59,162.66,156826.0,154.829,154.8956,154.7148,154.7814,156826.0
2018-05-02 11:00:00,162.69,162.79,162.46,162.6,235291.0,154.81,154.9051,154.5911,154.7243,235291.0
2018-05-02 11:05:00,162.6,162.74,162.56,162.65,118598.0,154.7243,154.8575,154.6862,154.7719,118598.0
2018-05-02 11:10:00,162.67,162.95,162.66,162.93,243788.0,154.7909,155.0574,154.7814,155.0383,243788.0
2018-05-02 11:15:00,162.93,163.04,162.86,163.01,319737.0,155.0383,155.143,154.9717,155.1145,319737.0
2018-05-02 11:20:00,163.01,163.05,162.93,162.96,97854.0,155.1145,155.1525,155.0383,155.0669,97854.0
2018-05-02 11:25:00,162.95,162.96,162.71,162.79,99895.0,155.0574,155.0669,154.829,154.9051,99895.0
2018-05-02 11:30:00,162.78,162.82,162.61,162.69,141390.0,154.8956,154.9337,154.7338,154.81,141390.0
2018-05-02 11:35:00,162.68,162.76,162.65,162.68,112305.0,154.8004,154.8766,154.7719,154.8004,112305.0
2018-05-02 11:40:00,162.68,162.69,162.09,162.13,620706.0,154.8004,154.81,154.239,154.2771,620706.0
2018-05-02 11:45:00,162.13,162.16,161.89,162.01,618656.0,154.2771,154.3056,154.0487,154.1629,618656.0
2018-05-02 11:50:00,162.03,162.2,161.95,162.06,291901.0,154.1819,154.3437,154.1058,154.2105,291901.0
2018-05-02 11:55:00,162.07,162.28,162.01,162.25,274914.0,154.22,154.4198,154.1629,154.3913,274914.0
2018-05-02 12:00:00,162.24,162.26,162.08,162.14,217310.0,154.3817,154.4008,154.2295,154.2866,217310.0
2018-05-02 12:05:00,162.13,162.28,162.08,162.24,251421.0,154.2771,154.4198,154.2295,154.3817,251421.0
2018-05-02 12:10:00,162.23,162.42,162.22,162.32,246118.0,154.3722,154.553,154.3627,154.4579,246118.0
2018-05-02 12:15:00,162.33,162.46,162.3,162.41,95764.0,154.4674,154.5911,154.4388,154.5435,95764.0
2018-05-02 12:20:00,162.41,162.45,162.34,162.41,101150.0,154.5435,154.5816,154.4769,154.5435,101150.0
2018-05-02 12:25:00,162.41,162.59,162.39,162.54,282966.0,154.5435,154.7148,154.5245,154.6672,282966.0
2018-05-02 12:30:00,162.53,162.62,162.42,162.57,84551.0,154.6577,154.7433,154.553,154.6958,84551.0
2018-05-02 12:35:00,162.56,162.63,162.47,162.5,250863.0,154.6862,154.7529,154.6006,154.6292,250863.0
2018-05-02 12:40:00,162.52,162.63,162.48,162.54,167734.0,154.6482,154.7529,154.6101,154.6672,167734.0
2018-05-02 12:45:00,162.53,162.56,162.32,162.43,347195.0,154.6577,154.6862,154.4579,154.5625,347195.0
2018-05-02 12:50:00,162.42,162.47,162.34,162.44,438635.0,154.553,154.6006,154.4769,154.5721,438635.0
2018-05-02 12:55:00,162.44,162.6,162.35,162.51,325762.0,154.5721,154.7243,154.4864,154.6387,325762.0
2018-05-02 13:00:00,162.51,162.75,162.51,162.74,228979.0,154.6387,154.867,154.6387,154.8575,228979.0
2018-05-02 13:05:00,162.75,162.76,162.65,162.67,107821.0,154.867,154.8766,154.7719,154.7909,107821.0
2018-05-02 13:10:00,162.68,162.84,162.67,162.84,206958.0,154.8004,154.9527,154.7909,154.9527,206958.0
2018-05-02 13:15:00,162.84,162.88,162.77,162.8,110663.0,154.9527,154.9907,154.8861,154.9146,110663.0
2018-05-02 13:20:00,162.8,162.91,162.77,162.83,102835.0,154.9146,155.0193,154.8861,154.9432,102835.0
2018-05-02 13:25:00,162.82,162.87,162.76,162.79,114868.0,154.9337,154.9812,154.8766,154.9051,114868.0
2018-05-02 13:30:00,162.79,162.84,162.68,162.7,155910.0,154.9051,154.9527,154.8004,154.8195,155910.0
2018-05-02 13:35:00,162.71,162.81,162.67,162.69,110386.0,154.829,154.9241,154.7909,154.81,110386.0
2018-05-02 13:40:00,162.69,162.75,162.63,162.72,107903.0,154.81,154.867,154.7529,154.8385,107903.0
2018-05-02 13:45:00,162.72,162.75,162.66,162.68,71821.0,154.8385,154.867,154.7814,154.8004,71821.0
2018-05-02 13:50:00,162.69,162.72,162.64,162.68,317877.0,154.81,154.8385,154.7624,154.8004,317877.0
2018-05-02 13:55:00,162.68,162.81,162.66,162.78,113263.0,154.8004,154.9241,154.7814,154.8956,113263.0
2018-05-02 14:00:00,162.8,163.25,162.74,163.25,422783.0,154.9146,155.3428,154.8575,155.3428,422783.0
2018-05-02 14:05:00,163.26,163.53,163.12,163.5,1237667.0,155.3523,155.6093,155.2191,155.5807,1237667.0
2018-05-02 14:10:00,163.49,163.57,163.36,163.36,692426.0,155.5712,155.6473,155.4475,155.4475,692426.0
2018-05-02 14:15:00,163.36,163.44,163.17,163.26,552041.0,155.4475,155.5236,155.2667,155.3523,552041.0
2018-05-02 14:20:00,163.26,163.37,162.86,162.96,485548.0,155.3523,155.457,154.9717,155.0669,485548.0
2018-05-02 14:25:00,162.96,163.29,162.92,163.21,364447.0,155.0669,155.3809,155.0288,155.3048,364447.0
2018-05-02 14:30:00,163.2,163.35,163.14,163.16,252005.0,155.2953,155.438,155.2382,155.2572,252005.0
2018-05-02 14:35:00,163.15,163.19,162.95,163.11,310381.0,155.2477,155.2857,155.0574,155.2096,310381.0
2018-05-02 14:40:00,163.1,163.16,162.92,163.03,494753.0,155.2001,155.2572,155.0288,155.1335,494753.0
2018-05-02 14:45:00,163.02,163.14,162.95,163.0,227853.0,155.124,155.2382,155.0574,155.1049,227853.0
2018-05-02 14:50:00,163.0,163.09,162.63,162.68,390910.0,155.1049,155.1906,154.7529,154.8004,390910.0
2018-05-02 14:55:00,162.68,162.79,162.49,162.68,331347.0,154.8004,154.9051,154.6196,154.8004,331347.0
2018-05-02 15:00:00,162.69,162.81,162.55,162.79,228879.0,154.81,154.9241,154.6767,154.9051,228879.0
2018-05-02 15:05:00,162.79,163.01,162.79,162.98,414812.0,154.9051,155.1145,154.9051,155.0859,414812.0
2018-05-02 15:10:00,162.97,162.98,162.79,162.83,145670.0,155.0764,155.0859,154.9051,154.9432,145670.0
2018-05-02 15:15:00,162.82,162.86,162.6,162.65,536146.0,154.9337,154.9717,154.7243,154.7719,536146.0
2018-05-02 15:20:00,162.65,162.69,162.07,162.12,698606.0,154.7719,154.81,154.22,154.2676,698606.0
2018-05-02 15:25:00,162.12,162.34,162.11,162.27,543566.0,154.2676,154.4769,154.258,154.4103,543566.0
2018-05-02 15:30:00,162.28,162.39,162.07,162.32,439896.0,154.4198,154.5245,154.22,154.4579,439896.0
2018-05-02 15:35:00,162.33,162.34,162.03,162.22,508391.0,154.4674,154.4769,154.1819,154.3627,508391.0
2018-05-02 15:40:00,162.22,162.29,162.04,162.05,399304.0,154.3627,154.4293,154.1914,154.201,399304.0
2018-05-02 15:45:00,162.05,162.08,161.73,161.74,664928.0,154.201,154.2295,153.8965,153.906,664928.0
2018-05-02 15:50:00,161.72,161.85,161.63,161.72,770209.0,153.8869,154.0106,153.8013,153.8869,770209.0
2018-05-02 15:55:00,161.73,161.93,161.72,161.81,1157395.0,153.8965,154.0868,153.8869,153.9726,1157395.0
2018-05-03 09:30:00,161.09,161.21,160.77,160.81,1246142.0,153.2874,153.4016,152.9829,153.021,1246142.0
2018-05-03 09:35:00,160.79,161.11,160.7,160.85,663861.0,153.002,153.3065,152.9163,153.0591,663861.0
2018-05-03 09:40:00,160.84,160.86,160.48,160.63,625156.0,153.0496,153.0686,152.707,152.8497,625156.0
2018-05-03 09:45:00,160.62,161.1,160.58,161.08,588195.0,152.8402,153.297,152.8022,153.2779,588195.0
2018-05-03 09:50:00,161.09,161.36,161.01,161.32,687570.0,153.2874,153.5444,153.2113,153.5063,687570.0
2018-05-03 09:55:00,161.31,161.66,161.29,161.51,691131.0,153.4968,153.8298,153.4778,153.6871,691131.0
2018-05-03 10:00:00,161.5,161.54,161.24,161.3,643059.0,153.6776,153.7157,153.4302,153.4873,643059.0
2018-05-03 10:05:00,161.31,161.46,161.11,161.45,456821.0,153.4968,153.6395,153.3065,153.63,456821.0
2018-05-03 10:10:00,161.44,161.45,160.88,160.92,395664.0,153.6205,153.63,153.0876,153.1257,395664.0
2018-05-03 10:15:00,160.9,161.05,160.67,160.72,804210.0,153.1067,153.2494,152.8878,152.9354,804210.0
2018-05-03 10:20:00,160.71,160.81,160.26,160.39,1173903.0,152.9259,153.021,152.4977,152.6214,1173903.0
2018-05-03 10:25:00,160.39,160.51,160.18,160.45,1177196.0,152.6214,152.7355,152.4215,152.6784,1177196.0
2018-05-03 10:30:00,160.45,160.53,160.15,160.18,1206225.0,152.6784,152.7546,152.393,152.4215,1206225.0
2018-05-03 10:35:00,160.18,160.18,159.65,159.87,1465819.0,152.4215,152.4215,151.9172,152.1265,1465819.0
2018-05-03 10:40:00,159.86,159.98,159.61,159.8,810691.0,152.117,152.2312,151.8791,152.0599,810691.0
2018-05-03 10:45:00,159.8,159.97,159.77,159.86,610428.0,152.0599,152.2217,152.0314,152.117,610428.0
2018-05-03 10:50:00,159.86,159.89,159.59,159.79,1051441.0,152.117,152.1456,151.8601,152.0504,1051441.0
2018-05-03 10:55:00,159.78,159.78,159.22,159.5,1426839.0,152.0409,152.0409,151.508,151.7745,1426839.0
2018-05-03 11:00:00,159.51,159.64,159.28,159.42,702775.0,151.784,151.9077,151.5651,151.6983,702775.0
2018-05-03 11:05:00,159.45,159.79,159.41,159.69,826209.0,151.7269,152.0504,151.6888,151.9553,826209.0
2018-05-03 11:10:00,159.68,159.95,159.58,159.95,923608.0,151.9457,152.2027,151.8506,152.2027,923608.0
2018-05-03 11:15:00,159.93,160.14,159.84,159.86,982448.0,152.1836,152.3835,152.098,152.117,982448.0
2018-05-03 11:20:00,159.89,159.89,159.61,159.84,373366.0,152.1456,152.1456,151.8791,152.098,373366.0
2018-05-03 11:25:00,159.85,159.94,159.54,159.58,554452.0,152.1075,152.1932,151.8125,151.8506,554452.0
2018-05-03 11:30:00,159.58,159.81,159.44,159.8,596219.0,151.8506,152.0694,151.7174,152.0599,596219.0
2018-05-03 11:35:00,159.8,159.84,159.5,159.66,470050.0,152.0599,152.098,151.7745,151.9267,470050.0
2018-05-03 11:40:00,159.68,159.74,159.44,159.71,412923.0,151.9457,152.0028,151.7174,151.9743,412923.0
2018-05-03 11:45:00,159.71,160.21,159.66,160.2,766739.0,151.9743,152.4501,151.9267,152.4406,766739.0
2018-05-03 11:50:00,160.19,160.43,160.07,160.39,492475.0,152.431,152.6594,152.3169,152.6214,492475.0
2018-05-03 11:55:00,160.38,160.44,160.26,160.28,545183.0,152.6118,152.6689,152.4977,152.5167,545183.0
2018-05-03 12:00:00,160.29,160.44,160.19,160.2,335244.0,152.5262,152.6689,152.431,152.4406,335244.0
2018-05-03 12:05:00,160.21,160.5,160.2,160.28,392622.0,152.4501,152.726,152.4406,152.5167,392622.0
2018-05-03 12:10:00,160.29,160.35,160.09,160.33,375894.0,152.5262,152.5833,152.3359,152.5643,375894.0
2018-05-03 12:15:00,160.33,160.34,160.03,160.06,326840.0,152.5643,152.5738,152.2788,152.3073,326840.0
2018-05-03 12:20:00,160.06,160.15,159.92,159.93,150463.0,152.3073,152.393,152.1741,152.1836,150463.0
2018-05-03 12:25:00,159.94,159.97,159.85,159.86,166211.0,152.1932,152.2217,152.1075,152.117,166211.0
2018-05-03 12:30:00,159.85,160.3,159.85,160.26,332902.0,152.1075,152.5357,152.1075,152.4977,332902.0
2018-05-03 12:35:00,160.27,160.73,160.22,160.66,567785.0,152.5072,152.9449,152.4596,152.8783,567785.0
2018-05-03 12:40:00,160.66,161.25,160.61,161.16,931060.0,152.8783,153.4397,152.8307,153.3541,931060.0
2018-05-03 12:45:00,161.16,161.4,161.15,161.2,645678.0,153.3541,153.5824,153.3445,153.3921,645678.0
2018-05-03 12:50:00,161.2,161.71,161.11,161.6,1095322.0,153.3921,153.8774,153.3065,153.7727,1095322.0
2018-05-03 12:55:00,161.61,161.86,161.52,161.77,871490.0,153.7823,154.0202,153.6966,153.9345,871490.0
2018-05-03 13:00:00,161.75,161.84,161.38,161.43,841086.0,153.9155,154.0011,153.5634,153.611,841086.0
2018-05-03 13:05:00,161.43,161.6,161.29,161.45,428706.0,153.611,153.7727,153.4778,153.63,428706.0
2018-05-03 13:10:00,161.44,161.68,161.34,161.43,548475.0,153.6205,153.8489,153.5253,153.611,548475.0
2018-05-03 13:15:00,161.44,161.92,161.41,161.69,519286.0,153.6205,154.0772,153.592,153.8584,519286.0
2018-05-03 13:20:00,161.7,161.87,161.39,161.5,519805.0,153.8679,154.0297,153.5729,153.6776,519805.0
2018-05-03 13:25:00,161.49,161.54,161.29,161.46,391165.0,153.6681,153.7157,153.4778,153.6395,391165.0
2018-05-03 13:30:00,161.46,162.02,161.44,161.96,809125.0,153.6395,154.1724,153.6205,154.1153,809125.0
2018-05-03 13:35:00,161.96,162.14,161.95,162.02,555354.0,154.1153,154.2866,154.1058,154.1724,555354.0
2018-05-03 13:40:00,162.02,162.09,161.87,161.93,709641.0,154.1724,154.239,154.0297,154.0868,709641.0
2018-05-03 13:45:00,161.93,161.97,161.61,161.7,556032.0,154.0868,154.1248,153.7823,153.8679,556032.0
2018-05-03 13:50:00,161.71,161.78,161.59,161.78,357037.0,153.8774,153.944,153.7632,153.944,357037.0
2018-05-03 13:55:00,161.78,161.98,161.69,161.69,384753.0,153.944,154.1343,153.8584,153.8584,384753.0
2018-05-03 14:00:00,161.73,161.77,161.55,161.63,435944.0,153.8965,153.9345,153.7252,153.8013,435944.0
2018-05-03 14:05:00,161.62,161.91,161.61,161.84,269649.0,153.7918,154.0677,153.7823,154.0011,269649.0
2018-05-03 14:10:00,161.84,161.84,161.56,161.69,245242.0,154.0011,154.0011,153.7347,153.8584,245242.0
2018-05-03 14:15:00,161.71,161.78,161.5,161.61,249694.0,153.8774,153.944,153.6776,153.7823,249694.0
2018-05-03 14:20:00,161.62,161.63,161.35,161.42,453302.0,153.7918,153.8013,153.5349,153.6015,453302.0
2018-05-03 14:25:00,161.43,161.65,161.41,161.64,510777.0,153.611,153.8203,153.592,153.8108,510777.0
2018-05-03 14:30:00,161.64,162.09,161.61,161.98,603894.0,153.8108,154.239,153.7823,154.1343,603894.0
2018-05-03 14:35:00,162.0,162.4,161.92,162.35,777900.0,154.1534,154.534,154.0772,154.4864,777900.0
2018-05-03 14:40:00,162.36,162.37,162.06,162.18,856415.0,154.4959,154.5055,154.2105,154.3247,856415.0
2018-05-03 14:45:00,162.19,162.23,161.8,161.81,780925.0,154.3342,154.3722,153.9631,153.9726,780925.0
2018-05-03 14:50:00,161.8,161.9,161.67,161.88,397871.0,153.9631,154.0582,153.8394,154.0392,397871.0
2018-05-03 14:55:00,161.87,161.96,161.52,161.68,433855.0,154.0297,154.1153,153.6966,153.8489,433855.0
2018-05-03 15:00:00,161.68,162.05,161.67,161.93,404558.0,153.8489,154.201,153.8394,154.0868,404558.0
2018-05-03 15:05:00,161.91,162.05,161.73,161.78,321644.0,154.0677,154.201,153.8965,153.944,321644.0
2018-05-03 15:10:00,161.78,161.96,161.64,161.85,309034.0,153.944,154.1153,153.8108,154.0106,309034.0
2018-05-03 15:15:00,161.85,162.06,161.78,161.93,414639.0,154.0106,154.2105,153.944,154.0868,414639.0
2018-05-03 15:20:00,161.93,162.08,161.76,162.04,389003.0,154.0868,154.2295,153.925,154.1914,389003.0
2018-05-03 15:25:00,162.05,162.13,161.9,162.1,279139.0,154.201,154.2771,154.0582,154.2485,279139.0
2018-05-03 15:30:00,162.11,162.36,162.07,162.18,374102.0,154.258,154.4959,154.22,154.3247,374102.0
2018-05-03 15:35:00,162.18,162.24,161.87,161.92,300984.0,154.3247,154.3817,154.0297,154.0772,300984.0
2018-05-03 15:40:00,161.93,161.95,161.75,161.8,395680.0,154.0868,154.1058,153.9155,153.9631,395680.0
2018-05-03 15:45:00,161.8,161.91,161.71,161.73,312273.0,153.9631,154.0677,153.8774,153.8965,312273.0
2018-05-03 15:50:00,161.74,161.89,161.65,161.73,569162.0,153.906,154.0487,153.8203,153.8965,569162.0
2018-05-03 15:55:00,161.72,161.83,161.47,161.78,1264241.0,153.8869,153.9916,153.649,153.944,1264241.0
2018-05-04 09:30:00,161.12,161.4,160.98,161.34,579247.0,153.316,153.5824,153.1828,153.5253,579247.0
2018-05-04 09:35:00,161.34,161.87,161.26,161.81,466796.0,153.5253,154.0297,153.4492,153.9726,466796.0
2018-05-04 09:40:00,161.84,162.03,161.59,162.0,569118.0,154.0011,154.1819,153.7632,154.1534,569118.0
2018-05-04 09:45:00,161.99,162.19,161.93,162.02,448501.0,154.1439,154.3342,154.0868,154.1724,448501.0
2018-05-04 09:50:00,162.02,162.24,161.8,162.19,435522.0,154.1724,154.3817,153.9631,154.3342,435522.0
2018-05-04 09:55:00,162.17,162.25,161.99,162.19,263575.0,154.3151,154.3913,154.1439,154.3342,263575.0
2018-05-04 10:00:00,162.19,162.19,161.92,162.01,284136.0,154.3342,154.3342,154.0772,154.1629,284136.0
2018-05-04 10:05:00,162.03,162.62,161.86,162.62,574047.0,154.1819,154.7433,154.0202,154.7433,574047.0
2018-05-04 10:10:00,162.63,162.85,162.53,162.75,537208.0,154.7529,154.9622,154.6577,154.867,537208.0
2018-05-04 10:15:00,162.77,162.94,162.73,162.79,548218.0,154.8861,155.0478,154.848,154.9051,548218.0
2018-05-04 10:20:00,162.8,162.92,162.67,162.89,403429.0,154.9146,155.0288,154.7909,155.0003,403429.0
2018-05-04 10:25:00,162.88,163.25,162.84,163.17,541511.0,154.9907,155.3428,154.9527,155.2667,541511.0
2018-05-04 10:30:00,163.19,163.39,163.15,163.23,555838.0,155.2857,155.476,155.2477,155.3238,555838.0
2018-05-04 10:35:00,163.23,163.67,163.18,163.67,486198.0,155.3238,155.7425,155.2762,155.7425,486198.0
2018-05-04 10:40:00,163.65,163.98,163.6,163.88,1093373.0,155.7235,156.0375,155.6759,155.9423,1093373.0
2018-05-04 10:45:00,163.9,163.93,163.68,163.72,688530.0,155.9613,155.9899,155.752,155.7901,688530.0
2018-05-04 10:50:00,163.73,163.91,163.71,163.9,475239.0,155.7996,155.9709,155.7805,155.9613,475239.0
2018-05-04 10:55:00,163.88,163.99,163.79,163.82,554572.0,155.9423,156.047,155.8567,155.8852,554572.0
2018-05-04 11:00:00,163.83,164.15,163.83,164.03,736561.0,155.8947,156.1992,155.8947,156.085,736561.0
2018-05-04 11:05:00,164.03,164.12,163.89,163.98,453623.0,156.085,156.1707,155.9518,156.0375,453623.0
2018-05-04 11:10:00,163.99,164.08,163.93,163.98,461825.0,156.047,156.1326,155.9899,156.0375,461825.0
2018-05-04 11:15:00,163.97,164.04,163.88,163.95,224889.0,156.028,156.0946,155.9423,156.0089,224889.0
2018-05-04 11:20:00,163.95,164.17,163.95,164.04,467476.0,156.0089,156.2183,156.0089,156.0946,467476.0
2018-05-04 11:25:00,164.03,164.24,164.0,164.2,455373.0,156.085,156.2849,156.0565,156.2468,455373.0
2018-05-04 11:30:00,164.21,164.33,164.18,164.28,262561.0,156.2563,156.3705,156.2278,156.3229,262561.0
2018-05-04 11:35:00,164.29,164.42,164.28,164.31,361566.0,156.3325,156.4562,156.3229,156.3515,361566.0
2018-05-04 11:40:00,164.31,164.33,164.21,164.26,203681.0,156.3515,156.3705,156.2563,156.3039,203681.0
2018-05-04 11:45:00,164.27,164.35,164.12,164.12,501323.0,156.3134,156.3895,156.1707,156.1707,501323.0
2018-05-04 11:50:00,164.12,164.22,164.04,164.05,293315.0,156.1707,156.2658,156.0946,156.1041,293315.0
2018-05-04 11:55:00,164.06,164.26,164.02,164.23,250958.0,156.1136,156.3039,156.0755,156.2754,250958.0
2018-05-04 12:00:00,164.24,164.32,164.11,164.29,205767.0,156.2849,156.361,156.1612,156.3325,205767.0
2018-05-04 12:05:00,164.29,164.35,164.22,164.28,176954.0,156.3325,156.3895,156.2658,156.3229,176954.0
2018-05-04 12:10:00,164.29,164.31,164.15,164.22,386116.0,156.3325,156.3515,156.1992,156.2658,386116.0
2018-05-04 12:15:00,164.22,164.29,164.15,164.26,219140.0,156.2658,156.3325,156.1992,156.3039,219140.0
2018-05-04 12:20:00,164.27,164.36,164.22,164.36,138560.0,156.3134,156.3991,156.2658,156.3991,138560.0
2018-05-04 12:25:00,164.36,164.47,164.32,164.34,421262.0,156.3991,156.5037,156.361,156.38,421262.0
2018-05-04 12:30:00,164.35,164.46,164.34,164.41,133601.0,156.3895,156.4942,156.38,156.4466,133601.0
2018-05-04 12:35:00,164.41,164.53,164.41,164.51,286575.0,156.4466,156.5608,156.4466,156.5418,286575.0
2018-05-04 12:40:00,164.5,164.54,164.46,164.46,191522.0,156.5323,156.5703,156.4942,156.4942,191522.0
2018-05-04 12:45:00,164.47,164.49,164.36,164.4,362261.0,156.5037,156.5228,156.3991,156.4371,362261.0
2018-05-04 12:50:00,164.4,164.46,164.21,164.35,318484.0,156.4371,156.4942,156.2563,156.3895,318484.0
2018-05-04 12:55:00,164.35,164.41,164.28,164.32,589322.0,156.3895,156.4466,156.3229,156.361,589322.0
2018-05-04 13:00:00,164.33,164.4,164.29,164.3,168056.0,156.3705,156.4371,156.3325,156.342,168056.0
2018-05-04 13:05:00,164.29,164.45,164.21,164.43,451274.0,156.3325,156.4847,156.2563,156.4657,451274.0
2018-05-04 13:10:00,164.43,164.45,164.23,164.24,338550.0,156.4657,156.4847,156.2754,156.2849,338550.0
2018-05-04 13:15:00,164.22,164.29,164.13,164.18,268544.0,156.2658,156.3325,156.1802,156.2278,268544.0
2018-05-04 13:20:00,164.17,164.39,164.16,164.36,227447.0,156.2183,156.4276,156.2088,156.3991,227447.0
2018-05-04 13:25:00,164.35,164.38,164.25,164.25,274091.0,156.3895,156.4181,156.2944,156.2944,274091.0
2018-05-04 13:30:00,164.25,164.38,164.25,164.33,113437.0,156.2944,156.4181,156.2944,156.3705,113437.0
2018-05-04 13:35:00,164.33,164.4,164.29,164.35,287660.0,156.3705,156.4371,156.3325,156.3895,287660.0
2018-05-04 13:40:00,164.35,164.4,164.29,164.37,202680.0,156.3895,156.4371,156.3325,156.4086,202680.0
2018-05-04 13:45:00,164.37,164.53,164.37,164.5,291611.0,156.4086,156.5608,156.4086,156.5323,291611.0
2018-05-04 13:50:00,164.5,164.65,164.48,164.61,436638.0,156.5323,156.675,156.5133,156.637,436638.0
2018-05-04 13:55:00,164.62,164.79,164.61,164.77,337366.0,156.6465,156.8082,156.637,156.7892,337366.0
2018-05-04 14:00:00,164.77,164.77,164.67,164.73,224878.0,156.7892,156.7892,156.694,156.7511,224878.0
2018-05-04 14:05:00,164.73,164.85,164.72,164.82,318811.0,156.7511,156.8653,156.7416,156.8368,318811.0
2018-05-04 14:10:00,164.82,164.84,164.71,164.73,329218.0,156.8368,156.8558,156.7321,156.7511,329218.0
2018-05-04 14:15:00,164.74,164.83,164.72,164.75,245628.0,156.7607,156.8463,156.7416,156.7702,245628.0
2018-05-04 14:20:00,164.75,164.94,164.75,164.91,473742.0,156.7702,156.951,156.7702,156.9224,473742.0
2018-05-04 14:25:00,164.91,165.08,164.91,165.06,381776.0,156.9224,157.0842,156.9224,157.0652,381776.0
2018-05-04 14:30:00,165.07,165.12,165.02,165.05,435008.0,157.0747,157.1223,157.0271,157.0556,435008.0
2018-05-04 14:35:00,165.04,165.08,164.96,165.06,327168.0,157.0461,157.0842,156.97,157.0652,327168.0
2018-05-04 14:40:00,165.07,165.25,165.06,165.22,438996.0,157.0747,157.246,157.0652,157.2174,438996.0
2018-05-04 14:45:00,165.23,165.24,165.06,165.1,251891.0,157.2269,157.2364,157.0652,157.1032,251891.0
2018-05-04 14:50:00,165.11,165.16,165.08,165.11,345560.0,157.1127,157.1603,157.0842,157.1127,345560.0
2018-05-04 14:55:00,165.11,165.16,164.94,164.96,431439.0,157.1127,157.1603,156.951,156.97,431439.0
2018-05-04 15:00:00,164.95,165.17,164.94,165.12,432628.0,156.9605,157.1698,156.951,157.1223,432628.0
2018-05-04 15:05:00,165.12,165.13,164.87,164.89,226126.0,157.1223,157.1318,156.8844,156.9034,226126.0
2018-05-04 15:10:00,164.9,165.02,164.79,164.97,553932.0,156.9129,157.0271,156.8082,156.9795,553932.0
2018-05-04 15:15:00,164.99,165.02,164.85,164.96,182526.0,156.9985,157.0271,156.8653,156.97,182526.0
2018-05-04 15:20:00,164.97,165.01,164.86,164.97,238158.0,156.9795,157.0176,156.8748,156.9795,238158.0
2018-05-04 15:25:00,164.97,165.07,164.96,165.03,206255.0,156.9795,157.0747,156.97,157.0366,206255.0
2018-05-04 15:30:00,165.03,165.1,164.94,165.02,356824.0,157.0366,157.1032,156.951,157.0271,356824.0
2018-05-04 15:35:00,165.03,165.09,164.94,164.95,299530.0,157.0366,157.0937,156.951,156.9605,299530.0
2018-05-04 15:40:00,164.95,165.03,164.9,165.01,557828.0,156.9605,157.0366,156.9129,157.0176,557828.0
2018-05-04 15:45:00,165.0,165.02,164.88,164.88,463467.0,157.0081,157.0271,156.8939,156.8939,463467.0
2018-05-04 15:50:00,164.89,164.89,164.62,164.67,941092.0,156.9034,156.9034,156.6465,156.694,941092.0
2018-05-04 15:55:00,164.67,164.92,164.59,164.88,2189025.0,156.694,156.9319,156.6179,156.8939,2189025.0
2018-05-07 09:30:00,165.6,165.93,165.51,165.9,955355.0,157.579,157.893,157.4934,157.8645,955355.0
2018-05-07 09:35:00,165.91,166.18,165.9,166.17,1181615.0,157.874,158.1309,157.8645,158.1214,1181615.0
2018-05-07 09:40:00,166.18,166.51,166.15,166.43,1023287.0,158.1309,158.4449,158.1024,158.3688,1023287.0
2018-05-07 09:45:00,166.44,166.54,166.31,166.32,709599.0,158.3783,158.4735,158.2546,158.2641,709599.0
2018-05-07 09:50:00,166.32,166.49,166.31,166.41,439886.0,158.2641,158.4259,158.2546,158.3498,439886.0
2018-05-07 09:55:00,166.41,166.56,166.36,166.41,363177.0,158.3498,158.4925,158.3022,158.3498,363177.0
2018-05-07 10:00:00,166.41,166.43,166.23,166.31,394407.0,158.3498,158.3688,158.1785,158.2546,394407.0
2018-05-07 10:05:00,166.3,166.33,166.12,166.28,528835.0,158.2451,158.2736,158.0738,158.2261,528835.0
2018-05-07 10:10:00,166.29,166.38,166.14,166.15,227648.0,158.2356,158.3212,158.0928,158.1024,227648.0
2018-05-07 10:15:00,166.15,166.39,166.15,166.32,403047.0,158.1024,158.3307,158.1024,158.2641,403047.0
2018-05-07 10:20:00,166.33,166.34,166.02,166.19,290249.0,158.2736,158.2832,157.9787,158.1404,290249.0
2018-05-07 10:25:00,166.2,166.5,166.17,166.47,515672.0,158.1499,158.4354,158.1214,158.4069,515672.0
2018-05-07 10:30:00,166.46,166.6,166.4,166.51,421923.0,158.3973,158.5306,158.3403,158.4449,421923.0
2018-05-07 10:35:00,166.51,166.53,166.06,166.12,319941.0,158.4449,158.464,158.0167,158.0738,319941.0
2018-05-07 10:40:00,166.12,166.31,165.98,166.29,338340.0,158.0738,158.2546,157.9406,158.2356,338340.0
2018-05-07 10:45:00,166.3,166.38,166.2,166.3,286156.0,158.2451,158.3212,158.1499,158.2451,286156.0
2018-05-07 10:50:00,166.3,166.44,166.26,166.4,192685.0,158.2451,158.3783,158.207,158.3403,192685.0
2018-05-07 10:55:00,166.4,166.47,166.32,166.45,237826.0,158.3403,158.4069,158.2641,158.3878,237826.0
2018-05-07 11:00:00,166.45,166.45,166.37,166.4,148997.0,158.3878,158.3878,158.3117,158.3403,148997.0
2018-05-07 11:05:00,166.41,166.46,166.19,166.45,319478.0,158.3498,158.3973,158.1404,158.3878,319478.0
2018-05-07 11:10:00,166.45,166.54,166.42,166.53,195155.0,158.3878,158.4735,158.3593,158.464,195155.0
2018-05-07 11:15:00,166.53,166.64,166.47,166.55,234196.0,158.464,158.5686,158.4069,158.483,234196.0
2018-05-07 11:20:00,166.56,166.69,166.55,166.68,272854.0,158.4925,158.6162,158.483,158.6067,272854.0
2018-05-07 11:25:00,166.68,166.72,166.52,166.66,288462.0,158.6067,158.6448,158.4544,158.5877,288462.0
2018-05-07 11:30:00,166.67,166.7,166.52,166.54,164345.0,158.5972,158.6257,158.4544,158.4735,164345.0
2018-05-07 11:35:00,166.53,166.6,166.5,166.51,182102.0,158.464,158.5306,158.4354,158.4449,182102.0
2018-05-07 11:40:00,166.52,166.61,166.37,166.38,171450.0,158.4544,158.5401,158.3117,158.3212,171450.0
2018-05-07 11:45:00,166.41,166.52,166.34,166.49,297151.0,158.3498,158.4544,158.2832,158.4259,297151.0
2018-05-07 11:50:00,166.48,166.6,166.39,166.55,121153.0,158.4164,158.5306,158.3307,158.483,121153.0
2018-05-07 11:55:00,166.55,166.66,166.51,166.64,108310.0,158.483,158.5877,158.4449,158.5686,108310.0
2018-05-07 12:00:00,166.63,166.67,166.56,166.6,189919.0,158.5591,158.5972,158.4925,158.5306,189919.0
2018-05-07 12:05:00,166.61,166.65,166.56,166.57,175943.0,158.5401,158.5781,158.4925,158.502,175943.0
2018-05-07 12:10:00,166.57,166.64,166.52,166.6,131489.0,158.502,158.5686,158.4544,158.5306,131489.0
2018-05-07 12:15:00,166.6,166.64,166.53,166.6,116098.0,158.5306,158.5686,158.464,158.5306,116098.0
2018-05-07 12:20:00,166.61,166.66,166.35,166.46,302185.0,158.5401,158.5877,158.2927,158.3973,302185.0
2018-05-07 12:25:00,166.46,166.6,166.45,166.56,145495.0,158.3973,158.5306,158.3878,158.4925,145495.0
2018-05-07 12:30:00,166.55,166.56,166.43,166.52,138987.0,158.483,158.4925,158.3688,158.4544,138987.0
2018-05-07 12:35:00,166.52,166.59,166.46,166.55,119653.0,158.4544,158.5211,158.3973,158.483,119653.0
2018-05-07 12:40:00,166.55,166.55,166.34,166.43,139736.0,158.483,158.483,158.2832,158.3688,139736.0
2018-05-07 12:45:00,166.43,166.46,166.14,166.29,330065.0,158.3688,158.3973,158.0928,158.2356,330065.0
2018-05-07 12:50:00,166.29,166.35,166.23,166.33,116398.0,158.2356,158.2927,158.1785,158.2736,116398.0
2018-05-07 12:55:00,166.33,166.35,166.14,166.26,140082.0,158.2736,158.2927,158.0928,158.207,140082.0
2018-05-07 13:00:00,166.26,166.34,166.19,166.21,135817.0,158.207,158.2832,158.1404,158.1595,135817.0
2018-05-07 13:05:00,166.22,166.3,166.01,166.02,579629.0,158.169,158.2451,157.9691,157.9787,579629.0
2018-05-07 13:10:00,166.02,166.16,166.0,166.11,696182.0,157.9787,158.1119,157.9596,158.0643,696182.0
2018-05-07 13:15:00,166.09,166.1,166.01,166.1,513463.0,158.0453,158.0548,157.9691,158.0548,513463.0
2018-05-07 13:20:00,166.09,166.27,166.06,166.2,576763.0,158.0453,158.2166,158.0167,158.1499,576763.0
2018-05-07 13:25:00,166.19,166.32,166.19,166.25,91017.0,158.1404,158.2641,158.1404,158.1975,91017.0
2018-05-07 13:30:00,166.25,166.37,166.19,166.36,163881.0,158.1975,158.3117,158.1404,158.3022,163881.0
2018-05-07 13:35:00,166.36,166.36,166.27,166.33,291711.0,158.3022,158.3022,158.2166,158.2736,291711.0
2018-05-07 13:40:00,166.34,166.46,166.34,166.41,284177.0,158.2832,158.3973,158.2832,158.3498,284177.0
2018-05-07 13:45:00,166.41,166.44,166.33,166.36,181645.0,158.3498,158.3783,158.2736,158.3022,181645.0
2018-05-07 13:50:00,166.36,166.45,166.34,166.43,66343.0,158.3022,158.3878,158.2832,158.3688,66343.0
2018-05-07 13:55:00,166.42,166.52,166.32,166.47,285764.0,158.3593,158.4544,158.2641,158.4069,285764.0
2018-05-07 14:00:00,166.47,166.64,166.43,166.59,506588.0,158.4069,158.5686,158.3688,158.5211,506588.0
2018-05-07 14:05:00,166.59,166.59,166.49,166.51,223684.0,158.5211,158.5211,158.4259,158.4449,223684.0
2018-05-07 14:10:00,166.51,166.51,166.43,166.45,136653.0,158.4449,158.4449,158.3688,158.3878,136653.0
2018-05-07 14:15:00,166.46,166.63,166.45,166.6,155909.0,158.3973,158.5591,158.3878,158.5306,155909.0
2018-05-07 14:20:00,166.59,166.62,166.54,166.58,83313.0,158.5211,158.5496,158.4735,158.5115,83313.0
2018-05-07 14:25:00,166.58,166.69,166.47,166.68,235467.0,158.5115,158.6162,158.4069,158.6067,235467.0
2018-05-07 14:30:00,166.67,166.78,166.61,166.74,486538.0,158.5972,158.7018,158.5401,158.6638,486538.0
2018-05-07 14:35:00,166.75,166.77,166.57,166.57,344754.0,158.6733,158.6923,158.502,158.502,344754.0
2018-05-07 14:40:00,166.58,166.68,166.4,166.45,237833.0,158.5115,158.6067,158.3403,158.3878,237833.0
2018-05-07 14:45:00,166.45,166.51,166.34,166.37,348400.0,158.3878,158.4449,158.2832,158.3117,348400.0
2018-05-07 14:50:00,166.37,166.39,166.06,166.16,617858.0,158.3117,158.3307,158.0167,158.1119,617858.0
2018-05-07 14:55:00,166.16,166.34,166.13,166.24,224494.0,158.1119,158.2832,158.0833,158.188,224494.0
2018-05-07 15:00:00,166.24,166.4,166.19,166.4,527851.0,158.188,158.3403,158.1404,158.3403,527851.0
2018-05-07 15:05:00,166.4,166.46,166.31,166.35,286644.0,158.3403,158.3973,158.2546,158.2927,286644.0
2018-05-07 15:10:00,166.35,166.39,165.73,165.77,575468.0,158.2927,158.3307,157.7027,157.7408,575468.0
2018-05-07 15:15:00,165.77,165.98,165.71,165.8,622992.0,157.7408,157.9406,157.6837,157.7693,622992.0
2018-05-07 15:20:00,165.79,165.83,165.54,165.68,524990.0,157.7598,157.7979,157.5219,157.6551,524990.0
2018-05-07 15:25:00,165.68,165.94,165.6,165.93,424416.0,157.6551,157.9025,157.579,157.893,424416.0
2018-05-07 15:30:00,165.92,166.05,165.8,166.02,350106.0,157.8835,158.0072,157.7693,157.9787,350106.0
2018-05-07 15:35:00,166.03,166.19,165.99,166.11,446683.0,157.9882,158.1404,157.9501,158.0643,446683.0
2018-05-07 15:40:00,166.1,166.17,166.03,166.07,420386.0,158.0548,158.1214,157.9882,158.0262,420386.0
2018-05-07 15:45:00,166.07,166.19,165.91,166.14,452774.0,158.0262,158.1404,157.874,158.0928,452774.0
2018-05-07 15:50:00,166.15,166.18,165.85,166.06,466871.0,158.1024,158.1309,157.8169,158.0167,466871.0
2018-05-07 15:55:00,166.07,166.2,166.04,166.15,1124599.0,158.0262,158.1499,157.9977,158.1024,1124599.0
2018-05-08 09:30:00,165.84,166.1,165.81,166.06,614544.0,157.8074,158.0548,157.7788,158.0167,614544.0
2018-05-08 09:35:00,166.06,166.09,165.53,165.65,569001.0,158.0167,158.0453,157.5124,157.6266,569001.0
2018-05-08 09:40:00,165.65,165.81,165.48,165.5,301352.0,157.6266,157.7788,157.4648,157.4838,301352.0
2018-05-08 09:45:00,165.51,165.66,165.4,165.42,423419.0,157.4934,157.6361,157.3887,157.4077,423419.0
2018-05-08 09:50:00,165.43,165.59,165.13,165.2,551584.0,157.4172,157.5695,157.1318,157.1984,551584.0
2018-05-08 09:55:00,165.21,165.45,165.2,165.42,362801.0,157.2079,157.4363,157.1984,157.4077,362801.0
2018-05-08 10:00:00,165.43,165.59,165.38,165.58,282345.0,157.4172,157.5695,157.3697,157.56,282345.0
2018-05-08 10:05:00,165.57,165.73,165.43,165.64,395945.0,157.5505,157.7027,157.4172,157.6171,395945.0
2018-05-08 10:10:00,165.64,165.74,165.53,165.56,271986.0,157.6171,157.7122,157.5124,157.5409,271986.0
2018-05-08 10:15:00,165.54,165.69,165.44,165.63,264200.0,157.5219,157.6646,157.4268,157.6076,264200.0
2018-05-08 10:20:00,165.62,165.65,165.36,165.41,322349.0,157.598,157.6266,157.3506,157.3982,322349.0
2018-05-08 10:25:00,165.41,165.58,165.38,165.51,152925.0,157.3982,157.56,157.3697,157.4934,152925.0
2018-05-08 10:30:00,165.51,165.93,165.48,165.93,282310.0,157.4934,157.893,157.4648,157.893,282310.0
2018-05-08 10:35:00,165.94,165.99,165.87,165.9,239961.0,157.9025,157.9501,157.8359,157.8645,239961.0
2018-05-08 10:40:00,165.91,165.95,165.81,165.87,124976.0,157.874,157.9121,157.7788,157.8359,124976.0
2018-05-08 10:45:00,165.85,166.01,165.79,165.88,160034.0,157.8169,157.9691,157.7598,157.8454,160034.0
2018-05-08 10:50:00,165.89,165.96,165.74,165.94,176349.0,157.855,157.9216,157.7122,157.9025,176349.0
2018-05-08 10:55:00,165.94,165.94,165.59,165.6,134392.0,157.9025,157.9025,157.5695,157.579,134392.0
2018-05-08 11:00:00,165.59,165.65,165.52,165.63,195546.0,157.5695,157.6266,157.5029,157.6076,195546.0
2018-05-08 11:05:00,165.64,165.65,165.41,165.41,227943.0,157.6171,157.6266,157.3982,157.3982,227943.0
2018-05-08 11:10:00,165.42,166.05,165.41,166.02,486247.0,157.4077,158.0072,157.3982,157.9787,486247.0
2018-05-08 11:15:00,166.01,166.43,165.99,166.07,504333.0,157.9691,158.3688,157.9501,158.0262,504333.0
2018-05-08 11:20:00,166.07,166.27,165.81,165.86,385549.0,158.0262,158.2166,157.7788,157.8264,385549.0
2018-05-08 11:25:00,165.88,166.08,165.83,165.92,246145.0,157.8454,158.0358,157.7979,157.8835,246145.0
2018-05-08 11:30:00,165.92,166.0,165.78,165.79,217648.0,157.8835,157.9596,157.7503,157.7598,217648.0
2018-05-08 11:35:00,165.8,165.94,165.52,165.6,258069.0,157.7693,157.9025,157.5029,157.579,258069.0
2018-05-08 11:40:00,165.61,165.8,165.58,165.72,304413.0,157.5885,157.7693,157.56,157.6932,304413.0
2018-05-08 11:45:00,165.74,165.92,165.63,165.76,211872.0,157.7122,157.8835,157.6076,157.7313,211872.0
2018-05-08 11:50:00,165.77,165.94,165.62,165.83,143802.0,157.7408,157.9025,157.598,157.7979,143802.0
2018-05-08 11:55:00,165.84,165.93,165.68,165.71,352495.0,157.8074,157.893,157.6551,157.6837,352495.0
2018-05-08 12:00:00,165.69,165.78,165.57,165.63,155021.0,157.6646,157.7503,157.5505,157.6076,155021.0
2018-05-08 12:05:00,165.64,165.7,165.48,165.65,186555.0,157.6171,157.6742,157.4648,157.6266,186555.0
2018-05-08 12:10:00,165.62,165.72,165.58,165.68,169821.0,157.598,157.6932,157.56,157.6551,169821.0
2018-05-08 12:15:00,165.66,165.76,165.53,165.67,310105.0,157.6361,157.7313,157.5124,157.6456,310105.0
2018-05-08 12:20:00,165.66,165.7,165.53,165.66,104082.0,157.6361,157.6742,157.5124,157.6361,104082.0
2018-05-08 12:25:00,165.65,165.74,165.58,165.63,88592.0,157.6266,157.7122,157.56,157.6076,88592.0
2018-05-08 12:30:00,165.62,165.69,165.55,165.61,121769.0,157.598,157.6646,157.5314,157.5885,121769.0
2018-05-08 12:35:00,165.61,165.73,165.5,165.65,140539.0,157.5885,157.7027,157.4838,157.6266,140539.0
2018-05-08 12:40:00,165.64,165.74,165.64,165.73,83752.0,157.6171,157.7122,157.6171,157.7027,83752.0
2018-05-08 12:45:00,165.73,165.73,165.57,165.59,87479.0,157.7027,157.7027,157.5505,157.5695,87479.0
2018-05-08 12:50:00,165.62,165.64,165.29,165.34,206673.0,157.598,157.6171,157.284,157.3316,206673.0
2018-05-08 12:55:00,165.35,165.38,165.1,165.31,466896.0,157.3411,157.3697,157.1032,157.3031,466896.0
2018-05-08 13:00:00,165.31,165.61,165.25,165.52,292109.0,157.3031,157.5885,157.246,157.5029,292109.0
2018-05-08 13:05:00,165.5,165.56,165.43,165.45,158778.0,157.4838,157.5409,157.4172,157.4363,158778.0
2018-05-08 13:10:00,165.48,165.57,165.4,165.49,172913.0,157.4648,157.5505,157.3887,157.4743,172913.0
2018-05-08 13:15:00,165.48,165.51,165.4,165.44,27036.0,157.4648,157.4934,157.3887,157.4268,27036.0
2018-05-08 13:20:00,165.45,165.6,165.44,165.5,471431.0,157.4363,157.579,157.4268,157.4838,471431.0
2018-05-08 13:25:00,165.49,165.75,165.48,165.72,223797.0,157.4743,157.7217,157.4648,157.6932,223797.0
2018-05-08 13:30:00,165.71,165.77,165.65,165.65,56209.0,157.6837,157.7408,157.6266,157.6266,56209.0
2018-05-08 13:35:00,165.66,165.79,165.62,165.69,677955.0,157.6361,157.7598,157.598,157.6646,677955.0
2018-05-08 13:40:00,165.69,165.83,165.66,165.78,58022.0,157.6646,157.7979,157.6361,157.7503,58022.0
2018-05-08 13:45:00,165.8,165.88,165.75,165.75,153820.0,157.7693,157.8454,157.7217,157.7217,153820.0
2018-05-08 13:50:00,165.76,165.79,165.7,165.71,101335.0,157.7313,157.7598,157.6742,157.6837,101335.0
2018-05-08 13:55:00,165.71,165.71,165.41,165.46,119326.0,157.6837,157.6837,157.3982,157.4458,119326.0
2018-05-08 14:00:00,165.47,165.73,165.46,165.64,245768.0,157.4553,157.7027,157.4458,157.6171,245768.0
2018-05-08 14:05:00,165.65,165.69,165.54,165.6,153323.0,157.6266,157.6646,157.5219,157.579,153323.0
2018-05-08 14:10:00,165.59,165.69,165.35,165.5,234981.0,157.5695,157.6646,157.3411,157.4838,234981.0
2018-05-08 14:15:00,165.5,165.64,165.4,165.6,222892.0,157.4838,157.6171,157.3887,157.579,222892.0
2018-05-08 14:20:00,165.57,165.94,165.42,165.86,547581.0,157.5505,157.9025,157.4077,157.8264,547581.0
2018-05-08 14:25:00,165.88,166.12,165.59,165.7,470609.0,157.8454,158.0738,157.5695,157.6742,470609.0
2018-05-08 14:30:00,165.72,165.75,165.43,165.6,299626.0,157.6932,157.7217,157.4172,157.579,299626.0
2018-05-08 14:35:00,165.6,165.65,165.27,165.29,294707.0,157.579,157.6266,157.265,157.284,294707.0
2018-05-08 14:40:00,165.27,165.29,164.86,165.12,573421.0,157.265,157.284,156.8748,157.1223,573421.0
2018-05-08 14:45:00,165.12,165.3,165.09,165.28,250878.0,157.1223,157.2935,157.0937,157.2745,250878.0
2018-05-08 14:50:00,165.29,165.54,165.19,165.41,212318.0,157.284,157.5219,157.1889,157.3982,212318.0
2018-05-08 14:55:00,165.42,165.5,165.28,165.3,191941.0,157.4077,157.4838,157.2745,157.2935,191941.0
2018-05-08 15:00:00,165.29,165.49,165.13,165.48,196359.0,157.284,157.4743,157.1318,157.4648,196359.0
2018-05-08 15:05:00,165.49,165.62,165.46,165.57,253159.0,157.4743,157.598,157.4458,157.5505,253159.0
2018-05-08 15:10:00,165.57,165.76,165.42,165.72,256102.0,157.5505,157.7313,157.4077,157.6932,256102.0
2018-05-08 15:15:00,165.71,165.76,165.54,165.62,175669.0,157.6837,157.7313,157.5219,157.598,175669.0
2018-05-08 15:20:00,165.67,165.79,165.63,165.67,94591.0,157.6456,157.7598,157.6076,157.6456,94591.0
2018-05-08 15:25:00,165.67,165.77,165.63,165.71,86466.0,157.6456,157.7408,157.6076,157.6837,86466.0
2018-05-08 15:30:00,165.71,165.88,165.67,165.79,182340.0,157.6837,157.8454,157.6456,157.7598,182340.0
2018-05-08 15:35:00,165.8,165.9,165.79,165.82,155629.0,157.7693,157.8645,157.7598,157.7883,155629.0
2018-05-08 15:40:00,165.81,165.94,165.74,165.74,222485.0,157.7788,157.9025,157.7122,157.7122,222485.0
2018-05-08 15:45:00,165.75,165.76,165.61,165.62,285918.0,157.7217,157.7313,157.5885,157.598,285918.0
2018-05-08 15:50:00,165.62,165.91,165.62,165.81,402913.0,157.598,157.874,157.598,157.7788,402913.0
2018-05-08 15:55:00,165.81,166.01,165.78,166.01,789722.0,157.7788,157.9691,157.7503,157.9691,789722.0
2018-05-09 09:30:00,166.39,166.56,166.18,166.49,360040.0,158.3307,158.4925,158.1309,158.4259,360040.0
2018-05-09 09:35:00,166.48,166.64,166.1,166.15,517638.0,158.4164,158.5686,158.0548,158.1024,517638.0
2018-05-09 09:40:00,166.16,166.53,166.15,166.51,352451.0,158.1119,158.464,158.1024,158.4449,352451.0
2018-05-09 09:45:00,166.51,166.68,166.44,166.53,606239.0,158.4449,158.6067,158.3783,158.464,606239.0
2018-05-09 09:50:00,166.53,166.63,166.13,166.32,719760.0,158.464,158.5591,158.0833,158.2641,719760.0
2018-05-09 09:55:00,166.33,166.35,166.05,166.12,303862.0,158.2736,158.2927,158.0072,158.0738,303862.0
2018-05-09 10:00:00,166.13,166.27,165.99,166.2,371100.0,158.0833,158.2166,157.9501,158.1499,371100.0
2018-05-09 10:05:00,166.2,166.42,166.12,166.42,309825.0,158.1499,158.3593,158.0738,158.3593,309825.0
2018-05-09 10:10:00,166.42,166.49,166.31,166.47,215419.0,158.3593,158.4259,158.2546,158.4069,215419.0
2018-05-09 10:15:00,166.47,166.54,166.37,166.5,239596.0,158.4069,158.4735,158.3117,158.4354,239596.0
2018-05-09 10:20:00,166.5,166.57,166.37,166.39,207224.0,158.4354,158.502,158.3117,158.3307,207224.0
2018-05-09 10:25:00,166.39,166.48,166.24,166.26,135906.0,158.3307,158.4164,158.188,158.207,135906.0
2018-05-09 10:30:00,166.29,166.45,166.09,166.22,232000.0,158.2356,158.3878,158.0453,158.169,232000.0
2018-05-09 10:35:00,166.22,166.42,166.17,166.34,162787.0,158.169,158.3593,158.1214,158.2832,162787.0
2018-05-09 10:40:00,166.36,166.51,166.3,166.44,217137.0,158.3022,158.4449,158.2451,158.3783,217137.0
2018-05-09 10:45:00,166.44,166.46,166.32,166.39,120634.0,158.3783,158.3973,158.2641,158.3307,120634.0
2018-05-09 10:50:00,166.41,166.44,165.94,165.95,291089.0,158.3498,158.3783,157.9025,157.9121,291089.0
2018-05-09 10:55:00,165.97,166.02,165.8,165.9,380704.0,157.9311,157.9787,157.7693,157.8645,380704.0
2018-05-09 11:00:00,165.91,166.0,165.78,165.94,234077.0,157.874,157.9596,157.7503,157.9025,234077.0
2018-05-09 11:05:00,165.94,166.16,165.85,166.13,222500.0,157.9025,158.1119,157.8169,158.0833,222500.0
2018-05-09 11:10:00,166.12,166.17,166.03,166.05,263726.0,158.0738,158.1214,157.9882,158.0072,263726.0
2018-05-09 11:15:00,166.07,166.22,166.02,166.2,238329.0,158.0262,158.169,157.9787,158.1499,238329.0
2018-05-09 11:20:00,166.2,166.33,166.19,166.26,104667.0,158.1499,158.2736,158.1404,158.207,104667.0
2018-05-09 11:25:00,166.25,166.26,166.14,166.24,178713.0,158.1975,158.207,158.0928,158.188,178713.0
2018-05-09 11:30:00,166.24,166.31,166.17,166.28,74316.0,158.188,158.2546,158.1214,158.2261,74316.0
2018-05-09 11:35:00,166.25,166.32,166.2,166.3,82172.0,158.1975,158.2641,158.1499,158.2451,82172.0
2018-05-09 11:40:00,166.3,166.44,166.23,166.39,217423.0,158.2451,158.3783,158.1785,158.3307,217423.0
2018-05-09 11:45:00,166.4,166.43,166.31,166.38,135383.0,158.3403,158.3688,158.2546,158.3212,135383.0
2018-05-09 11:50:00,166.38,166.38,166.28,166.31,89957.0,158.3212,158.3212,158.2261,158.2546,89957.0
2018-05-09 11:55:00,166.32,166.48,166.32,166.46,124558.0,158.2641,158.4164,158.2641,158.3973,124558.0
2018-05-09 12:00:00,166.46,166.6,166.43,166.52,125566.0,158.3973,158.5306,158.3688,158.4544,125566.0
2018-05-09 12:05:00,166.52,166.55,166.43,166.44,166186.0,158.4544,158.483,158.3688,158.3783,166186.0
2018-05-09 12:10:00,166.45,166.51,166.42,166.5,76672.0,158.3878,158.4449,158.3593,158.4354,76672.0
2018-05-09 12:15:00,166.5,166.57,166.47,166.51,149492.0,158.4354,158.502,158.4069,158.4449,149492.0
2018-05-09 12:20:00,166.52,166.85,166.52,166.76,306340.0,158.4544,158.7685,158.4544,158.6828,306340.0
2018-05-09 12:25:00,166.77,167.03,166.77,166.99,572135.0,158.6923,158.9397,158.6923,158.9017,572135.0
2018-05-09 12:30:00,167.0,167.14,166.98,167.13,265199.0,158.9112,159.0444,158.8922,159.0349,265199.0
2018-05-09 12:35:00,167.13,167.15,166.94,166.96,328615.0,159.0349,159.0539,158.8541,158.8731,328615.0
2018-05-09 12:40:00,166.96,167.13,166.9,167.09,282107.0,158.8731,159.0349,158.816,158.9968,282107.0
2018-05-09 12:45:00,167.09,167.36,167.05,167.36,363037.0,158.9968,159.2538,158.9588,159.2538,363037.0
2018-05-09 12:50:00,167.35,167.36,167.28,167.28,229825.0,159.2442,159.2538,159.1776,159.1776,229825.0
2018-05-09 12:55:00,167.29,167.37,167.23,167.28,175620.0,159.1871,159.2633,159.1301,159.1776,175620.0
2018-05-09 13:00:00,167.28,167.43,167.27,167.36,255892.0,159.1776,159.3204,159.1681,159.2538,255892.0
2018-05-09 13:05:00,167.36,167.42,167.34,167.37,93642.0,159.2538,159.3109,159.2347,159.2633,93642.0
2018-05-09 13:10:00,167.38,167.39,167.24,167.31,273414.0,159.2728,159.2823,159.1396,159.2062,273414.0
2018-05-09 13:15:00,167.32,167.35,167.16,167.22,405745.0,159.2157,159.2442,159.0634,159.1205,405745.0
2018-05-09 13:20:00,167.23,167.39,167.22,167.38,191479.0,159.1301,159.2823,159.1205,159.2728,191479.0
2018-05-09 13:25:00,167.37,167.57,167.32,167.56,312935.0,159.2633,159.4536,159.2157,159.4441,312935.0
2018-05-09 13:30:00,167.55,167.67,167.53,167.61,341967.0,159.4346,159.5487,159.4155,159.4916,341967.0
2018-05-09 13:35:00,167.6,167.66,167.58,167.64,241065.0,159.4821,159.5392,159.4631,159.5202,241065.0
2018-05-09 13:40:00,167.64,167.69,167.61,167.65,285763.0,159.5202,159.5678,159.4916,159.5297,285763.0
2018-05-09 13:45:00,167.66,167.79,167.63,167.77,251648.0,159.5392,159.6629,159.5107,159.6439,251648.0
2018-05-09 13:50:00,167.77,167.87,167.76,167.83,267524.0,159.6439,159.7391,159.6344,159.701,267524.0
2018-05-09 13:55:00,167.83,167.84,167.7,167.8,268234.0,159.701,159.7105,159.5773,159.6724,268234.0
2018-05-09 14:00:00,167.81,167.82,167.67,167.76,291553.0,159.682,159.6915,159.5487,159.6344,291553.0
2018-05-09 14:05:00,167.76,167.84,167.7,167.83,166426.0,159.6344,159.7105,159.5773,159.701,166426.0
2018-05-09 14:10:00,167.83,167.96,167.82,167.92,329315.0,159.701,159.8247,159.6915,159.7866,329315.0
2018-05-09 14:15:00,167.92,167.96,167.76,167.77,268509.0,159.7866,159.8247,159.6344,159.6439,268509.0
2018-05-09 14:20:00,167.78,167.8,167.65,167.71,449327.0,159.6534,159.6724,159.5297,159.5868,449327.0
2018-05-09 14:25:00,167.71,167.74,167.59,167.67,740439.0,159.5868,159.6154,159.4726,159.5487,740439.0
2018-05-09 14:30:00,167.67,167.8,167.66,167.8,292058.0,159.5487,159.6724,159.5392,159.6724,292058.0
2018-05-09 14:35:00,167.8,167.88,167.71,167.72,500149.0,159.6724,159.7486,159.5868,159.5963,500149.0
2018-05-09 14:40:00,167.73,167.88,167.72,167.79,138984.0,159.6058,159.7486,159.5963,159.6629,138984.0
2018-05-09 14:45:00,167.8,167.94,167.77,167.89,310212.0,159.6724,159.8057,159.6439,159.7581,310212.0
2018-05-09 14:50:00,167.9,168.0,167.78,167.79,355228.0,159.7676,159.8628,159.6534,159.6629,355228.0
2018-05-09 14:55:00,167.8,167.93,167.78,167.91,171664.0,159.6724,159.7961,159.6534,159.7771,171664.0
2018-05-09 15:00:00,167.89,167.89,167.78,167.79,65965.0,159.7581,159.7581,159.6534,159.6629,65965.0
2018-05-09 15:05:00,167.8,168.0,167.8,167.95,245612.0,159.6724,159.8628,159.6724,159.8152,245612.0
2018-05-09 15:10:00,167.95,167.96,167.79,167.82,296305.0,159.8152,159.8247,159.6629,159.6915,296305.0
2018-05-09 15:15:00,167.82,167.87,167.71,167.75,358214.0,159.6915,159.7391,159.5868,159.6249,358214.0
2018-05-09 15:20:00,167.76,167.87,167.75,167.83,202358.0,159.6344,159.7391,159.6249,159.701,202358.0
2018-05-09 15:25:00,167.84,167.85,167.71,167.78,241067.0,159.7105,159.72,159.5868,159.6534,241067.0
2018-05-09 15:30:00,167.78,167.89,167.69,167.72,313843.0,159.6534,159.7581,159.5678,159.5963,313843.0
2018-05-09 15:35:00,167.72,167.83,167.68,167.7,267686.0,159.5963,159.701,159.5583,159.5773,267686.0
2018-05-09 15:40:00,167.7,167.71,167.62,167.65,377701.0,159.5773,159.5868,159.5012,159.5297,377701.0
2018-05-09 15:45:00,167.65,167.76,167.64,167.71,457221.0,159.5297,159.6344,159.5202,159.5868,457221.0
2018-05-09 15:50:00,167.71,167.87,167.7,167.8,697382.0,159.5868,159.7391,159.5773,159.6724,697382.0
2018-05-09 15:55:00,167.8,167.9,167.74,167.9,1986240.0,159.6724,159.7676,159.6154,159.7676,1986240.0
2018-05-10 09:30:00,168.43,168.53,168.29,168.35,593579.0,160.2719,160.3671,160.1387,160.1958,593579.0
2018-05-10 09:35:00,168.36,168.63,168.36,168.49,401663.0,160.2053,160.4622,160.2053,160.329,401663.0
2018-05-10 09:40:00,168.5,168.77,168.49,168.64,462946.0,160.3385,160.5955,160.329,160.4718,462946.0
2018-05-10 09:45:00,168.67,168.7,168.44,168.47,322969.0,160.5003,160.5289,160.2814,160.31,322969.0
2018-05-10 09:50:00,168.45,168.72,168.44,168.7,274067.0,160.291,160.5479,160.2814,160.5289,274067.0
2018-05-10 09:55:00,168.7,168.8,168.61,168.62,243085.0,160.5289,160.624,160.4432,160.4527,243085.0
2018-05-10 10:00:00,168.64,168.69,168.42,168.59,311533.0,160.4718,160.5193,160.2624,160.4242,311533.0
2018-05-10 10:05:00,168.59,168.7,168.54,168.6,173967.0,160.4242,160.5289,160.3766,160.4337,173967.0
2018-05-10 10:10:00,168.6,168.74,168.54,168.69,271410.0,160.4337,160.5669,160.3766,160.5193,271410.0
2018-05-10 10:15:00,168.7,168.71,168.53,168.65,171842.0,160.5289,160.5384,160.3671,160.4813,171842.0
2018-05-10 10:20:00,168.66,168.69,168.54,168.62,314828.0,160.4908,160.5193,160.3766,160.4527,314828.0
2018-05-10 10:25:00,168.63,168.86,168.6,168.84,304117.0,160.4622,160.6811,160.4337,160.6621,304117.0
2018-05-10 10:30:00,168.84,168.87,168.74,168.86,197277.0,160.6621,160.6906,160.5669,160.6811,197277.0
2018-05-10 10:35:00,168.86,168.92,168.81,168.86,295042.0,160.6811,160.7382,160.6335,160.6811,295042.0
2018-05-10 10:40:00,168.87,168.99,168.86,168.88,483732.0,160.6906,160.8048,160.6811,160.7001,483732.0
2018-05-10 10:45:00,168.89,169.03,168.88,169.03,224976.0,160.7096,160.8429,160.7001,160.8429,224976.0
2018-05-10 10:50:00,169.03,169.03,168.91,168.97,140852.0,160.8429,160.8429,160.7287,160.7858,140852.0
2018-05-10 10:55:00,168.96,169.08,168.95,168.97,199548.0,160.7763,160.8904,160.7667,160.7858,199548.0
2018-05-10 11:00:00,168.96,169.1,168.93,169.06,280680.0,160.7763,160.9095,160.7477,160.8714,280680.0
2018-05-10 11:05:00,169.06,169.09,169.0,169.0,237776.0,160.8714,160.9,160.8143,160.8143,237776.0
2018-05-10 11:10:00,169.0,169.15,168.99,169.14,185368.0,160.8143,160.9571,160.8048,160.9475,185368.0
2018-05-10 11:15:00,169.15,169.24,169.12,169.16,288872.0,160.9571,161.0427,160.9285,160.9666,288872.0
2018-05-10 11:20:00,169.17,169.21,169.14,169.2,169497.0,160.9761,161.0141,160.9475,161.0046,169497.0
2018-05-10 11:25:00,169.19,169.25,169.14,169.15,170203.0,160.9951,161.0522,160.9475,160.9571,170203.0
2018-05-10 11:30:00,169.15,169.15,169.07,169.09,128991.0,160.9571,160.9571,160.8809,160.9,128991.0
2018-05-10 11:35:00,169.08,169.18,169.08,169.15,137955.0,160.8904,160.9856,160.8904,160.9571,137955.0
2018-05-10 11:40:00,169.15,169.2,169.14,169.16,118590.0,160.9571,161.0046,160.9475,160.9666,118590.0
2018-05-10 11:45:00,169.16,169.22,169.14,169.2,238463.0,160.9666,161.0237,160.9475,161.0046,238463.0
2018-05-10 11:50:00,169.2,169.21,169.05,169.05,269466.0,161.0046,161.0141,160.8619,160.8619,269466.0
2018-05-10 11:55:00,169.06,169.18,169.05,169.15,110934.0,160.8714,160.9856,160.8619,160.9571,110934.0
2018-05-10 12:00:00,169.15,169.17,169.1,169.16,114445.0,160.9571,160.9761,160.9095,160.9666,114445.0
2018-05-10 12:05:00,169.16,169.38,169.16,169.37,262391.0,160.9666,161.1759,160.9666,161.1664,262391.0
2018-05-10 12:10:00,169.37,169.48,169.34,169.39,331205.0,161.1664,161.2711,161.1379,161.1854,331205.0
2018-05-10 12:15:00,169.39,169.4,169.24,169.25,266247.0,161.1854,161.1949,161.0427,161.0522,266247.0
2018-05-10 12:20:00,169.25,169.27,169.17,169.2,196295.0,161.0522,161.0712,160.9761,161.0046,196295.0
2018-05-10 12:25:00,169.2,169.42,169.19,169.4,255337.0,161.0046,161.214,160.9951,161.1949,255337.0
2018-05-10 12:30:00,169.39,169.45,169.28,169.41,240136.0,161.1854,161.2425,161.0808,161.2045,240136.0
2018-05-10 12:35:00,169.4,169.46,169.33,169.44,115794.0,161.1949,161.252,161.1283,161.233,115794.0
2018-05-10 12:40:00,169.43,169.48,169.36,169.41,152174.0,161.2235,161.2711,161.1569,161.2045,152174.0
2018-05-10 12:45:00,169.41,169.43,169.34,169.39,122268.0,161.2045,161.2235,161.1379,161.1854,122268.0
2018-05-10 12:50:00,169.39,169.41,169.32,169.36,205447.0,161.1854,161.2045,161.1188,161.1569,205447.0
2018-05-10 12:55:00,169.37,169.47,169.35,169.44,254165.0,161.1664,161.2616,161.1474,161.233,254165.0
2018-05-10 13:00:00,169.44,169.65,169.44,169.6,283237.0,161.233,161.4328,161.233,161.3853,283237.0
2018-05-10 13:05:00,169.61,169.63,169.54,169.63,132551.0,161.3948,161.4138,161.3282,161.4138,132551.0
2018-05-10 13:10:00,169.63,169.7,169.56,169.59,187013.0,161.4138,161.4804,161.3472,161.3757,187013.0
2018-05-10 13:15:00,169.59,169.66,169.59,169.63,102927.0,161.3757,161.4424,161.3757,161.4138,102927.0
2018-05-10 13:20:00,169.63,169.72,169.61,169.65,295016.0,161.4138,161.4994,161.3948,161.4328,295016.0
2018-05-10 13:25:00,169.65,169.65,169.48,169.5,226532.0,161.4328,161.4328,161.2711,161.2901,226532.0
2018-05-10 13:30:00,169.49,169.58,169.41,169.54,336890.0,161.2806,161.3662,161.2045,161.3282,336890.0
2018-05-10 13:35:00,169.54,169.56,169.44,169.46,223135.0,161.3282,161.3472,161.233,161.252,223135.0
2018-05-10 13:40:00,169.46,169.47,169.28,169.33,236741.0,161.252,161.2616,161.0808,161.1283,236741.0
2018-05-10 13:45:00,169.31,169.31,169.14,169.19,276645.0,161.1093,161.1093,160.9475,160.9951,276645.0
2018-05-10 13:50:00,169.17,169.28,169.15,169.19,120780.0,160.9761,161.0808,160.9571,160.9951,120780.0
2018-05-10 13:55:00,169.19,169.22,169.07,169.21,231634.0,160.9951,161.0237,160.8809,161.0141,231634.0
2018-05-10 14:00:00,169.22,169.25,169.0,169.16,170451.0,161.0237,161.0522,160.8143,160.9666,170451.0
2018-05-10 14:05:00,169.16,169.35,169.14,169.33,189086.0,160.9666,161.1474,160.9475,161.1283,189086.0
2018-05-10 14:10:00,169.33,169.4,169.32,169.34,196749.0,161.1283,161.1949,161.1188,161.1379,196749.0
2018-05-10 14:15:00,169.34,169.37,169.26,169.3,141746.0,161.1379,161.1664,161.0617,161.0998,141746.0
2018-05-10 14:20:00,169.3,169.35,169.2,169.3,204131.0,161.0998,161.1474,161.0046,161.0998,204131.0
2018-05-10 14:25:00,169.3,169.4,169.23,169.38,198116.0,161.0998,161.1949,161.0332,161.1759,198116.0
2018-05-10 14:30:00,169.38,169.44,169.23,169.25,123681.0,161.1759,161.233,161.0332,161.0522,123681.0
2018-05-10 14:35:00,169.23,169.23,169.0,169.01,390606.0,161.0332,161.0332,160.8143,160.8238,390606.0
2018-05-10 14:40:00,169.01,169.13,168.9,169.09,232208.0,160.8238,160.938,160.7192,160.9,232208.0
2018-05-10 14:45:00,169.08,169.32,169.08,169.28,224412.0,160.8904,161.1188,160.8904,161.0808,224412.0
2018-05-10 14:50:00,169.28,169.4,169.22,169.32,207684.0,161.0808,161.1949,161.0237,161.1188,207684.0
2018-05-10 14:55:00,169.31,169.38,169.27,169.37,224035.0,161.1093,161.1759,161.0712,161.1664,224035.0
2018-05-10 15:00:00,169.37,169.45,169.19,169.21,633009.0,161.1664,161.2425,160.9951,161.0141,633009.0
2018-05-10 15:05:00,169.21,169.33,169.14,169.28,396039.0,161.0141,161.1283,160.9475,161.0808,396039.0
2018-05-10 15:10:00,169.27,169.43,169.13,169.39,416112.0,161.0712,161.2235,160.938,161.1854,416112.0
2018-05-10 15:15:00,169.39,169.47,169.23,169.28,235765.0,161.1854,161.2616,161.0332,161.0808,235765.0
2018-05-10 15:20:00,169.28,169.38,169.25,169.28,136493.0,161.0808,161.1759,161.0522,161.0808,136493.0
2018-05-10 15:25:00,169.29,169.41,169.23,169.41,311501.0,161.0903,161.2045,161.0332,161.2045,311501.0
2018-05-10 15:30:00,169.42,169.43,169.29,169.32,197733.0,161.214,161.2235,161.0903,161.1188,197733.0
2018-05-10 15:35:00,169.32,169.42,169.31,169.36,163290.0,161.1188,161.214,161.1093,161.1569,163290.0
2018-05-10 15:40:00,169.35,169.5,169.31,169.43,337323.0,161.1474,161.2901,161.1093,161.2235,337323.0
2018-05-10 15:45:00,169.43,169.55,169.42,169.53,759686.0,161.2235,161.3377,161.214,161.3187,759686.0
2018-05-10 15:50:00,169.52,169.74,169.47,169.47,875643.0,161.3091,161.5185,161.2616,161.2616,875643.0
2018-05-10 15:55:00,169.48,169.65,169.43,169.62,1338406.0,161.2711,161.4328,161.2235,161.4043,1338406.0
2018-05-11 09:30:00,169.32,169.52,169.21,169.41,740122.0,161.1188,161.3091,161.0141,161.2045,740122.0
2018-05-11 09:35:00,169.4,169.54,169.26,169.3,500198.0,161.1949,161.3282,161.0617,161.0998,500198.0
2018-05-11 09:40:00,169.3,169.35,169.05,169.15,512387.0,161.0998,161.1474,160.8619,160.9571,512387.0
2018-05-11 09:45:00,169.15,169.33,169.03,169.03,468517.0,160.9571,161.1283,160.8429,160.8429,468517.0
2018-05-11 09:50:00,169.01,169.25,168.93,169.18,355162.0,160.8238,161.0522,160.7477,160.9856,355162.0
2018-05-11 09:55:00,169.2,169.53,169.18,169.46,207051.0,161.0046,161.3187,160.9856,161.252,207051.0
2018-05-11 10:00:00,169.45,169.53,169.38,169.46,243712.0,161.2425,161.3187,161.1759,161.252,243712.0
2018-05-11 10:05:00,169.48,169.6,169.37,169.53,289932.0,161.2711,161.3853,161.1664,161.3187,289932.0
2018-05-11 10:10:00,169.55,169.72,169.46,169.59,261366.0,161.3377,161.4994,161.252,161.3757,261366.0
2018-05-11 10:15:00,169.59,169.67,169.44,169.51,385517.0,161.3757,161.4519,161.233,161.2996,385517.0
2018-05-11 10:20:00,169.51,169.69,169.49,169.57,184737.0,161.2996,161.4709,161.2806,161.3567,184737.0
2018-05-11 10:25:00,169.56,169.63,169.53,169.54,185227.0,161.3472,161.4138,161.3187,161.3282,185227.0
2018-05-11 10:30:00,169.53,169.56,169.31,169.5,238730.0,161.3187,161.3472,161.1093,161.2901,238730.0
2018-05-11 10:35:00,169.5,169.66,169.45,169.49,166882.0,161.2901,161.4424,161.2425,161.2806,166882.0
2018-05-11 10:40:00,169.49,169.64,169.48,169.63,155650.0,161.2806,161.4233,161.2711,161.4138,155650.0
2018-05-11 10:45:00,169.63,169.69,169.53,169.58,140068.0,161.4138,161.4709,161.3187,161.3662,140068.0
2018-05-11 10:50:00,169.6,169.83,169.6,169.82,359012.0,161.3853,161.6041,161.3853,161.5946,359012.0
2018-05-11 10:55:00,169.82,169.86,169.73,169.83,179497.0,161.5946,161.6327,161.509,161.6041,179497.0
2018-05-11 11:00:00,169.83,169.85,169.75,169.83,83964.0,161.6041,161.6232,161.528,161.6041,83964.0
2018-05-11 11:05:00,169.83,169.85,169.6,169.61,158670.0,161.6041,161.6232,161.3853,161.3948,158670.0
2018-05-11 11:10:00,169.61,169.65,169.57,169.64,103414.0,161.3948,161.4328,161.3567,161.4233,103414.0
2018-05-11 11:15:00,169.64,169.65,169.45,169.45,152233.0,161.4233,161.4328,161.2425,161.2425,152233.0
2018-05-11 11:20:00,169.46,169.56,169.38,169.56,297798.0,161.252,161.3472,161.1759,161.3472,297798.0
2018-05-11 11:25:00,169.55,169.6,169.42,169.43,85890.0,161.3377,161.3853,161.214,161.2235,85890.0
2018-05-11 11:30:00,169.43,169.53,169.31,169.32,233821.0,161.2235,161.3187,161.1093,161.1188,233821.0
2018-05-11 11:35:00,169.32,169.44,169.28,169.35,166720.0,161.1188,161.233,161.0808,161.1474,166720.0
2018-05-11 11:40:00,169.35,169.5,169.33,169.45,100180.0,161.1474,161.2901,161.1283,161.2425,100180.0
2018-05-11 11:45:00,169.43,169.46,169.29,169.34,160008.0,161.2235,161.252,161.0903,161.1379,160008.0
2018-05-11 11:50:00,169.34,169.48,169.34,169.48,157851.0,161.1379,161.2711,161.1379,161.2711,157851.0
2018-05-11 11:55:00,169.47,169.6,169.43,169.56,104046.0,161.2616,161.3853,161.2235,161.3472,104046.0
2018-05-11 12:00:00,169.56,169.61,169.5,169.55,98197.0,161.3472,161.3948,161.2901,161.3377,98197.0
2018-05-11 12:05:00,169.56,169.63,169.46,169.47,160646.0,161.3472,161.4138,161.252,161.2616,160646.0
2018-05-11 12:10:00,169.47,169.48,169.16,169.19,274454.0,161.2616,161.2711,160.9666,160.9951,274454.0
2018-05-11 12:15:00,169.19,169.25,169.1,169.25,254816.0,160.9951,161.0522,160.9095,161.0522,254816.0
2018-05-11 12:20:00,169.25,169.26,169.03,169.09,513346.0,161.0522,161.0617,160.8429,160.9,513346.0
2018-05-11 12:25:00,169.09,169.09,168.84,168.94,326888.0,160.9,160.9,160.6621,160.7572,326888.0
2018-05-11 12:30:00,168.89,169.09,168.86,169.06,124465.0,160.7096,160.9,160.6811,160.8714,124465.0
2018-05-11 12:35:00,169.07,169.11,168.96,169.07,94615.0,160.8809,160.919,160.7763,160.8809,94615.0
2018-05-11 12:40:00,169.06,169.09,168.95,168.97,128399.0,160.8714,160.9,160.7667,160.7858,128399.0
2018-05-11 12:45:00,168.95,169.14,168.93,169.09,132980.0,160.7667,160.9475,160.7477,160.9,132980.0
2018-05-11 12:50:00,169.09,169.12,169.04,169.09,77582.0,160.9,160.9285,160.8524,160.9,77582.0
2018-05-11 12:55:00,169.1,169.17,169.04,169.1,87690.0,160.9095,160.9761,160.8524,160.9095,87690.0
2018-05-11 13:00:00,169.1,169.13,169.01,169.06,122997.0,160.9095,160.938,160.8238,160.8714,122997.0
2018-05-11 13:05:00,169.06,169.2,169.06,169.2,94436.0,160.8714,161.0046,160.8714,161.0046,94436.0
2018-05-11 13:10:00,169.2,169.22,169.12,169.15,105380.0,161.0046,161.0237,160.9285,160.9571,105380.0
2018-05-11 13:15:00,169.16,169.26,169.08,169.11,119117.0,160.9666,161.0617,160.8904,160.919,119117.0
2018-05-11 13:20:00,169.11,169.22,169.1,169.15,96969.0,160.919,161.0237,160.9095,160.9571,96969.0
2018-05-11 13:25:00,169.12,169.23,169.1,169.19,85260.0,160.9285,161.0332,160.9095,160.9951,85260.0
2018-05-11 13:30:00,169.18,169.19,169.07,169.12,94869.0,160.9856,160.9951,160.8809,160.9285,94869.0
2018-05-11 13:35:00,169.13,169.14,169.0,169.05,88667.0,160.938,160.9475,160.8143,160.8619,88667.0
2018-05-11 13:40:00,169.04,169.1,168.98,169.0,116085.0,160.8524,160.9095,160.7953,160.8143,116085.0
2018-05-11 13:45:00,169.0,169.08,168.99,169.05,110823.0,160.8143,160.8904,160.8048,160.8619,110823.0
2018-05-11 13:50:00,169.06,169.16,168.98,169.12,120525.0,160.8714,160.9666,160.7953,160.9285,120525.0
2018-05-11 13:55:00,169.11,169.14,169.03,169.11,54717.0,160.919,160.9475,160.8429,160.919,54717.0
2018-05-11 14:00:00,169.11,169.13,168.93,168.96,153237.0,160.919,160.938,160.7477,160.7763,153237.0
2018-05-11 14:05:00,168.97,169.01,168.85,168.85,158481.0,160.7858,160.8238,160.6716,160.6716,158481.0
2018-05-11 14:10:00,168.85,168.9,168.72,168.76,185798.0,160.6716,160.7192,160.5479,160.5859,185798.0
2018-05-11 14:15:00,168.76,169.03,168.74,168.99,334857.0,160.5859,160.8429,160.5669,160.8048,334857.0
2018-05-11 14:20:00,168.98,169.16,168.96,169.13,168479.0,160.7953,160.9666,160.7763,160.938,168479.0
2018-05-11 14:25:00,169.13,169.17,169.08,169.09,118016.0,160.938,160.9761,160.8904,160.9,118016.0
2018-05-11 14:30:00,169.09,169.11,169.02,169.05,156967.0,160.9,160.919,160.8334,160.8619,156967.0
2018-05-11 14:35:00,169.05,169.13,168.96,169.1,122307.0,160.8619,160.938,160.7763,160.9095,122307.0
2018-05-11 14:40:00,169.11,169.12,168.93,168.95,261612.0,160.919,160.9285,160.7477,160.7667,261612.0
2018-05-11 14:45:00,168.95,169.11,168.91,169.06,196375.0,160.7667,160.919,160.7287,160.8714,196375.0
2018-05-11 14:50:00,169.06,169.09,168.89,168.99,436339.0,160.8714,160.9,160.7096,160.8048,436339.0
2018-05-11 14:55:00,168.98,169.07,168.85,169.03,200371.0,160.7953,160.8809,160.6716,160.8429,200371.0
2018-05-11 15:00:00,169.03,169.16,169.02,169.09,136983.0,160.8429,160.9666,160.8334,160.9,136983.0
2018-05-11 15:05:00,169.1,169.29,169.07,169.22,167674.0,160.9095,161.0903,160.8809,161.0237,167674.0
2018-05-11 15:10:00,169.21,169.26,169.19,169.21,145374.0,161.0141,161.0617,160.9951,161.0141,145374.0
2018-05-11 15:15:00,169.21,169.22,169.06,169.2,368439.0,161.0141,161.0237,160.8714,161.0046,368439.0
2018-05-11 15:20:00,169.2,169.22,169.11,169.14,218717.0,161.0046,161.0237,160.919,160.9475,218717.0
2018-05-11 15:25:00,169.15,169.25,169.14,169.21,167576.0,160.9571,161.0522,160.9475,161.0141,167576.0
2018-05-11 15:30:00,169.21,169.3,169.18,169.29,266182.0,161.0141,161.0998,160.9856,161.0903,266182.0
2018-05-11 15:35:00,169.28,169.49,169.28,169.48,449910.0,161.0808,161.2806,161.0808,161.2711,449910.0
2018-05-11 15:40:00,169.49,169.49,169.31,169.32,375511.0,161.2806,161.2806,161.1093,161.1188,375511.0
2018-05-11 15:45:00,169.32,169.34,169.24,169.26,364042.0,161.1188,161.1379,161.0427,161.0617,364042.0
2018-05-11 15:50:00,169.26,169.37,169.23,169.24,304559.0,161.0617,161.1664,161.0332,161.0427,304559.0
2018-05-11 15:55:00,169.24,169.45,169.21,169.44,944858.0,161.0427,161.2425,161.0141,161.233,944858.0
2018-05-14 09:30:00,169.85,170.11,169.83,170.03,756861.0,161.6232,161.8706,161.6041,161.7944,756861.0
2018-05-14 09:35:00,170.03,170.16,169.91,170.04,388996.0,161.7944,161.9181,161.6802,161.8039,388996.0
2018-05-14 09:40:00,170.03,170.46,170.03,170.44,397388.0,161.7944,162.2036,161.7944,162.1846,397388.0
2018-05-14 09:45:00,170.44,170.46,170.36,170.4,363908.0,162.1846,162.2036,162.1084,162.1465,363908.0
2018-05-14 09:50:00,170.4,170.45,170.25,170.4,280492.0,162.1465,162.1941,162.0038,162.1465,280492.0
2018-05-14 09:55:00,170.4,170.42,170.22,170.24,535448.0,162.1465,162.1655,161.9752,161.9943,535448.0
2018-05-14 10:00:00,170.24,170.37,170.23,170.25,226686.0,161.9943,162.118,161.9847,162.0038,226686.0
2018-05-14 10:05:00,170.25,170.35,170.13,170.33,207446.0,162.0038,162.0989,161.8896,162.0799,207446.0
2018-05-14 10:10:00,170.33,170.57,170.27,170.44,242720.0,162.0799,162.3083,162.0228,162.1846,242720.0
2018-05-14 10:15:00,170.43,170.6,170.43,170.51,148948.0,162.1751,162.3368,162.1751,162.2512,148948.0
2018-05-14 10:20:00,170.49,170.6,170.47,170.59,125871.0,162.2322,162.3368,162.2131,162.3273,125871.0
2018-05-14 10:25:00,170.6,170.66,170.53,170.65,181723.0,162.3368,162.3939,162.2702,162.3844,181723.0
2018-05-14 10:30:00,170.65,170.78,170.63,170.76,306663.0,162.3844,162.5081,162.3654,162.4891,306663.0
2018-05-14 10:35:00,170.76,170.76,170.63,170.65,296405.0,162.4891,162.4891,162.3654,162.3844,296405.0
2018-05-14 10:40:00,170.66,170.82,170.66,170.69,162459.0,162.3939,162.5462,162.3939,162.4225,162459.0
2018-05-14 10:45:00,170.69,170.69,170.56,170.59,171562.0,162.4225,162.4225,162.2988,162.3273,171562.0
2018-05-14 10:50:00,170.59,170.62,170.52,170.57,146374.0,162.3273,162.3559,162.2607,162.3083,146374.0
2018-05-14 10:55:00,170.58,170.62,170.47,170.48,119743.0,162.3178,162.3559,162.2131,162.2226,119743.0
2018-05-14 11:00:00,170.46,170.57,170.42,170.56,133103.0,162.2036,162.3083,162.1655,162.2988,133103.0
2018-05-14 11:05:00,170.55,170.62,170.52,170.56,117327.0,162.2892,162.3559,162.2607,162.2988,117327.0
2018-05-14 11:10:00,170.56,170.62,170.5,170.52,87172.0,162.2988,162.3559,162.2417,162.2607,87172.0
2018-05-14 11:15:00,170.52,170.66,170.51,170.65,116402.0,162.2607,162.3939,162.2512,162.3844,116402.0
2018-05-14 11:20:00,170.65,170.74,170.48,170.51,198555.0,162.3844,162.47,162.2226,162.2512,198555.0
2018-05-14 11:25:00,170.52,170.54,170.33,170.37,172375.0,162.2607,162.2797,162.0799,162.118,172375.0
2018-05-14 11:30:00,170.37,170.46,170.35,170.42,98141.0,162.118,162.2036,162.0989,162.1655,98141.0
2018-05-14 11:35:00,170.4,170.48,170.37,170.39,74373.0,162.1465,162.2226,162.118,162.137,74373.0
2018-05-14 11:40:00,170.38,170.38,170.18,170.23,187336.0,162.1275,162.1275,161.9372,161.9847,187336.0
2018-05-14 11:45:00,170.22,170.27,170.12,170.25,229675.0,161.9752,162.0228,161.8801,162.0038,229675.0
2018-05-14 11:50:00,170.24,170.28,170.22,170.27,69910.0,161.9943,162.0323,161.9752,162.0228,69910.0
2018-05-14 11:55:00,170.27,170.33,170.25,170.28,119052.0,162.0228,162.0799,162.0038,162.0323,119052.0
2018-05-14 12:00:00,170.27,170.46,170.15,170.17,390639.0,162.0228,162.2036,161.9086,161.9277,390639.0
2018-05-14 12:05:00,170.17,170.35,170.11,170.32,132635.0,161.9277,162.0989,161.8706,162.0704,132635.0
2018-05-14 12:10:00,170.32,170.46,170.3,170.43,169505.0,162.0704,162.2036,162.0514,162.1751,169505.0
2018-05-14 12:15:00,170.43,170.46,170.32,170.36,121058.0,162.1751,162.2036,162.0704,162.1084,121058.0
2018-05-14 12:20:00,170.37,170.45,170.35,170.44,76175.0,162.118,162.1941,162.0989,162.1846,76175.0
2018-05-14 12:25:00,170.45,170.46,170.34,170.39,65880.0,162.1941,162.2036,162.0894,162.137,65880.0
2018-05-14 12:30:00,170.38,170.45,170.37,170.42,117536.0,162.1275,162.1941,162.118,162.1655,117536.0
2018-05-14 12:35:00,170.42,170.51,170.41,170.49,97339.0,162.1655,162.2512,162.156,162.2322,97339.0
2018-05-14 12:40:00,170.49,170.51,170.31,170.41,144323.0,162.2322,162.2512,162.0609,162.156,144323.0
2018-05-14 12:45:00,170.4,170.46,170.24,170.26,157358.0,162.1465,162.2036,161.9943,162.0133,157358.0
2018-05-14 12:50:00,170.27,170.29,170.17,170.19,80240.0,162.0228,162.0418,161.9277,161.9467,80240.0
2018-05-14 12:55:00,170.19,170.2,170.0,170.03,173962.0,161.9467,161.9562,161.7659,161.7944,173962.0
2018-05-14 13:00:00,170.03,170.04,169.84,169.96,225372.0,161.7944,161.8039,161.6136,161.7278,225372.0
2018-05-14 13:05:00,169.96,170.03,169.93,169.96,90990.0,161.7278,161.7944,161.6993,161.7278,90990.0
2018-05-14 13:10:00,169.96,169.99,169.87,169.88,97369.0,161.7278,161.7564,161.6422,161.6517,97369.0
2018-05-14 13:15:00,169.88,169.94,169.66,169.72,327872.0,161.6517,161.7088,161.4424,161.4994,327872.0
2018-05-14 13:20:00,169.72,169.85,169.62,169.83,153444.0,161.4994,161.6232,161.4043,161.6041,153444.0
2018-05-14 13:25:00,169.83,169.88,169.71,169.84,178059.0,161.6041,161.6517,161.4899,161.6136,178059.0
2018-05-14 13:30:00,169.84,169.91,169.64,169.89,275877.0,161.6136,161.6802,161.4233,161.6612,275877.0
2018-05-14 13:35:00,169.9,170.0,169.88,169.97,130697.0,161.6707,161.7659,161.6517,161.7373,130697.0
2018-05-14 13:40:00,169.96,170.04,169.93,169.98,99544.0,161.7278,161.8039,161.6993,161.7469,99544.0
2018-05-14 13:45:00,169.97,170.02,169.89,169.95,117591.0,161.7373,161.7849,161.6612,161.7183,117591.0
2018-05-14 13:50:00,169.95,169.97,169.89,169.93,39820.0,161.7183,161.7373,161.6612,161.6993,39820.0
2018-05-14 13:55:00,169.92,169.98,169.86,169.91,184609.0,161.6898,161.7469,161.6327,161.6802,184609.0
2018-05-14 14:00:00,169.91,169.96,169.76,169.79,111008.0,161.6802,161.7278,161.5375,161.5661,111008.0
2018-05-14 14:05:00,169.8,169.86,169.59,169.6,116655.0,161.5756,161.6327,161.3757,161.3853,116655.0
2018-05-14 14:10:00,169.6,169.7,169.54,169.58,103571.0,161.3853,161.4804,161.3282,161.3662,103571.0
2018-05-14 14:15:00,169.58,169.61,169.47,169.58,363689.0,161.3662,161.3948,161.2616,161.3662,363689.0
2018-05-14 14:20:00,169.57,169.7,169.51,169.68,212412.0,161.3567,161.4804,161.2996,161.4614,212412.0
2018-05-14 14:25:00,169.67,169.83,169.64,169.78,141474.0,161.4519,161.6041,161.4233,161.5565,141474.0
2018-05-14 14:30:00,169.79,169.84,169.75,169.82,104492.0,161.5661,161.6136,161.528,161.5946,104492.0
2018-05-14 14:35:00,169.81,169.91,169.81,169.91,172790.0,161.5851,161.6802,161.5851,161.6802,172790.0
2018-05-14 14:40:00,169.92,169.92,169.72,169.82,132189.0,161.6898,161.6898,161.4994,161.5946,132189.0
2018-05-14 14:45:00,169.83,169.84,169.72,169.74,100074.0,161.6041,161.6136,161.4994,161.5185,100074.0
2018-05-14 14:50:00,169.73,169.93,169.68,169.9,108794.0,161.509,161.6993,161.4614,161.6707,108794.0
2018-05-14 14:55:00,169.91,169.98,169.9,169.95,125526.0,161.6802,161.7469,161.6707,161.7183,125526.0
2018-05-14 15:00:00,169.95,170.02,169.87,169.92,124494.0,161.7183,161.7849,161.6422,161.6898,124494.0
2018-05-14 15:05:00,169.91,169.92,169.75,169.86,110659.0,161.6802,161.6898,161.528,161.6327,110659.0
2018-05-14 15:10:00,169.87,170.01,169.85,169.91,180166.0,161.6422,161.7754,161.6232,161.6802,180166.0
2018-05-14 15:15:00,169.91,169.92,169.79,169.83,126791.0,161.6802,161.6898,161.5661,161.6041,126791.0
2018-05-14 15:20:00,169.84,169.96,169.82,169.88,93397.0,161.6136,161.7278,161.5946,161.6517,93397.0
2018-05-14 15:25:00,169.89,169.97,169.86,169.87,136147.0,161.6612,161.7373,161.6327,161.6422,136147.0
2018-05-14 15:30:00,169.88,169.94,169.75,169.78,269478.0,161.6517,161.7088,161.528,161.5565,269478.0
2018-05-14 15:35:00,169.78,169.82,169.75,169.75,176387.0,161.5565,161.5946,161.528,161.528,176387.0
2018-05-14 15:40:00,169.75,169.78,169.7,169.74,214469.0,161.528,161.5565,161.4804,161.5185,214469.0
2018-05-14 15:45:00,169.74,169.74,169.53,169.56,422376.0,161.5185,161.5185,161.3187,161.3472,422376.0
2018-05-14 15:50:00,169.56,169.73,169.51,169.55,388706.0,161.3472,161.509,161.2996,161.3377,388706.0
2018-05-14 15:55:00,169.55,169.75,169.54,169.74,809415.0,161.3377,161.528,161.3282,161.5185,809415.0
2018-05-15 09:30:00,168.41,168.5,167.83,167.92,1444660.0,160.2529,160.3385,159.701,159.7866,1444660.0
2018-05-15 09:35:00,167.92,168.03,167.74,167.79,1062264.0,159.7866,159.8913,159.6154,159.6629,1062264.0
2018-05-15 09:40:00,167.78,167.9,167.46,167.68,1318064.0,159.6534,159.7676,159.3489,159.5583,1318064.0
2018-05-15 09:45:00,167.7,167.81,167.41,167.58,1086871.0,159.5773,159.682,159.3013,159.4631,1086871.0
2018-05-15 09:50:00,167.57,167.66,167.37,167.45,914754.0,159.4536,159.5392,159.2633,159.3394,914754.0
2018-05-15 09:55:00,167.46,167.47,167.1,167.19,1142666.0,159.3489,159.3584,159.0063,159.092,1142666.0
2018-05-15 10:00:00,167.18,167.43,167.1,167.29,992878.0,159.0825,159.3204,159.0063,159.1871,992878.0
2018-05-15 10:05:00,167.3,167.53,167.28,167.44,989549.0,159.1967,159.4155,159.1776,159.3299,989549.0
2018-05-15 10:10:00,167.45,167.71,167.44,167.71,390077.0,159.3394,159.5868,159.3299,159.5868,390077.0
2018-05-15 10:15:00,167.71,167.72,167.51,167.68,365457.0,159.5868,159.5963,159.3965,159.5583,365457.0
2018-05-15 10:20:00,167.69,167.9,167.6,167.82,689059.0,159.5678,159.7676,159.4821,159.6915,689059.0
2018-05-15 10:25:00,167.82,167.85,167.76,167.76,309022.0,159.6915,159.72,159.6344,159.6344,309022.0
2018-05-15 10:30:00,167.75,168.11,167.67,168.08,1008508.0,159.6249,159.9674,159.5487,159.9389,1008508.0
2018-05-15 10:35:00,168.05,168.29,168.04,168.19,548655.0,159.9103,160.1387,159.9008,160.0436,548655.0
2018-05-15 10:40:00,168.2,168.2,167.86,167.89,840599.0,160.0531,160.0531,159.7295,159.7581,840599.0
2018-05-15 10:45:00,167.89,167.93,167.7,167.84,409660.0,159.7581,159.7961,159.5773,159.7105,409660.0
2018-05-15 10:50:00,167.85,167.94,167.71,167.72,345285.0,159.72,159.8057,159.5868,159.5963,345285.0
2018-05-15 10:55:00,167.72,167.74,167.48,167.55,558083.0,159.5963,159.6154,159.3679,159.4346,558083.0
2018-05-15 11:00:00,167.55,167.86,167.55,167.58,370998.0,159.4346,159.7295,159.4346,159.4631,370998.0
2018-05-15 11:05:00,167.58,167.76,167.43,167.53,346533.0,159.4631,159.6344,159.3204,159.4155,346533.0
2018-05-15 11:10:00,167.52,167.53,167.27,167.3,567727.0,159.406,159.4155,159.1681,159.1967,567727.0
2018-05-15 11:15:00,167.3,167.65,167.29,167.63,232084.0,159.1967,159.5297,159.1871,159.5107,232084.0
2018-05-15 11:20:00,167.63,167.7,167.51,167.67,136579.0,159.5107,159.5773,159.3965,159.5487,136579.0
2018-05-15 11:25:00,167.66,167.67,167.43,167.45,161467.0,159.5392,159.5487,159.3204,159.3394,161467.0
2018-05-15 11:30:00,167.46,167.64,167.45,167.51,264212.0,159.3489,159.5202,159.3394,159.3965,264212.0
2018-05-15 11:35:00,167.5,167.59,167.48,167.56,242324.0,159.387,159.4726,159.3679,159.4441,242324.0
2018-05-15 11:40:00,167.54,167.63,167.41,167.6,219601.0,159.425,159.5107,159.3013,159.4821,219601.0
2018-05-15 11:45:00,167.62,167.77,167.52,167.76,317577.0,159.5012,159.6439,159.406,159.6344,317577.0
2018-05-15 11:50:00,167.76,167.81,167.64,167.72,172232.0,159.6344,159.682,159.5202,159.5963,172232.0
2018-05-15 11:55:00,167.72,167.84,167.4,167.45,552906.0,159.5963,159.7105,159.2918,159.3394,552906.0
2018-05-15 12:00:00,167.46,167.54,167.24,167.31,327041.0,159.3489,159.425,159.1396,159.2062,327041.0
2018-05-15 12:05:00,167.3,167.43,167.17,167.41,315057.0,159.1967,159.3204,159.073,159.3013,315057.0
2018-05-15 12:10:00,167.4,167.44,167.21,167.37,233024.0,159.2918,159.3299,159.111,159.2633,233024.0
2018-05-15 12:15:00,167.37,167.46,167.3,167.35,193711.0,159.2633,159.3489,159.1967,159.2442,193711.0
2018-05-15 12:20:00,167.36,167.43,167.25,167.35,115779.0,159.2538,159.3204,159.1491,159.2442,115779.0
2018-05-15 12:25:00,167.35,167.46,167.34,167.45,87627.0,159.2442,159.3489,159.2347,159.3394,87627.0
2018-05-15 12:30:00,167.44,167.65,167.39,167.61,269063.0,159.3299,159.5297,159.2823,159.4916,269063.0
2018-05-15 12:35:00,167.6,167.65,167.54,167.61,116017.0,159.4821,159.5297,159.425,159.4916,116017.0
2018-05-15 12:40:00,167.6,167.65,167.51,167.63,113179.0,159.4821,159.5297,159.3965,159.5107,113179.0
2018-05-15 12:45:00,167.64,167.85,167.62,167.74,496540.0,159.5202,159.72,159.5012,159.6154,496540.0
2018-05-15 12:50:00,167.74,167.76,167.64,167.67,121025.0,159.6154,159.6344,159.5202,159.5487,121025.0
2018-05-15 12:55:00,167.7,167.93,167.62,167.64,385070.0,159.5773,159.7961,159.5012,159.5202,385070.0
2018-05-15 13:00:00,167.63,167.73,167.46,167.58,592904.0,159.5107,159.6058,159.3489,159.4631,592904.0
2018-05-15 13:05:00,167.56,167.58,167.39,167.47,199138.0,159.4441,159.4631,159.2823,159.3584,199138.0
2018-05-15 13:10:00,167.49,167.55,167.46,167.53,65819.0,159.3775,159.4346,159.3489,159.4155,65819.0
2018-05-15 13:15:00,167.53,167.6,167.44,167.56,107757.0,159.4155,159.4821,159.3299,159.4441,107757.0
2018-05-15 13:20:00,167.57,167.7,167.43,167.51,373872.0,159.4536,159.5773,159.3204,159.3965,373872.0
2018-05-15 13:25:00,167.5,167.64,167.47,167.5,199434.0,159.387,159.5202,159.3584,159.387,199434.0
2018-05-15 13:30:00,167.49,167.61,167.43,167.47,224706.0,159.3775,159.4916,159.3204,159.3584,224706.0
2018-05-15 13:35:00,167.46,167.55,167.38,167.39,372572.0,159.3489,159.4346,159.2728,159.2823,372572.0
2018-05-15 13:40:00,167.39,167.48,167.33,167.45,599084.0,159.2823,159.3679,159.2252,159.3394,599084.0
2018-05-15 13:45:00,167.46,167.64,167.43,167.56,423943.0,159.3489,159.5202,159.3204,159.4441,423943.0
2018-05-15 13:50:00,167.58,167.59,167.49,167.53,97632.0,159.4631,159.4726,159.3775,159.4155,97632.0
2018-05-15 13:55:00,167.54,167.55,167.02,167.06,785122.0,159.425,159.4346,158.9302,158.9683,785122.0
2018-05-15 14:00:00,167.05,167.21,166.98,167.2,300848.0,158.9588,159.111,158.8922,159.1015,300848.0
2018-05-15 14:05:00,167.19,167.22,167.09,167.2,191908.0,159.092,159.1205,158.9968,159.1015,191908.0
2018-05-15 14:10:00,167.2,167.34,167.18,167.27,207481.0,159.1015,159.2347,159.0825,159.1681,207481.0
2018-05-15 14:15:00,167.27,167.35,167.19,167.3,358177.0,159.1681,159.2442,159.092,159.1967,358177.0
2018-05-15 14:20:00,167.31,167.36,167.22,167.24,154100.0,159.2062,159.2538,159.1205,159.1396,154100.0
2018-05-15 14:25:00,167.26,167.5,167.05,167.41,605128.0,159.1586,159.387,158.9588,159.3013,605128.0
2018-05-15 14:30:00,167.41,167.75,167.37,167.7,333863.0,159.3013,159.6249,159.2633,159.5773,333863.0
2018-05-15 14:35:00,167.71,167.85,167.52,167.58,644579.0,159.5868,159.72,159.406,159.4631,644579.0
2018-05-15 14:40:00,167.59,167.68,167.51,167.64,157479.0,159.4726,159.5583,159.3965,159.5202,157479.0
2018-05-15 14:45:00,167.65,167.67,167.39,167.43,181822.0,159.5297,159.5487,159.2823,159.3204,181822.0
2018-05-15 14:50:00,167.43,167.63,167.43,167.63,130476.0,159.3204,159.5107,159.3204,159.5107,130476.0
2018-05-15 14:55:00,167.64,167.66,167.37,167.46,308754.0,159.5202,159.5392,159.2633,159.3489,308754.0
2018-05-15 15:00:00,167.47,167.58,167.35,167.49,292087.0,159.3584,159.4631,159.2442,159.3775,292087.0
2018-05-15 15:05:00,167.5,167.53,167.4,167.44,277452.0,159.387,159.4155,159.2918,159.3299,277452.0
2018-05-15 15:10:00,167.44,167.49,167.33,167.36,328651.0,159.3299,159.3775,159.2252,159.2538,328651.0
2018-05-15 15:15:00,167.35,167.45,167.32,167.34,294277.0,159.2442,159.3394,159.2157,159.2347,294277.0
2018-05-15 15:20:00,167.35,167.42,167.21,167.22,539550.0,159.2442,159.3109,159.111,159.1205,539550.0
2018-05-15 15:25:00,167.23,167.36,167.13,167.3,637018.0,159.1301,159.2538,159.0349,159.1967,637018.0
2018-05-15 15:30:00,167.3,167.43,167.24,167.41,568779.0,159.1967,159.3204,159.1396,159.3013,568779.0
2018-05-15 15:35:00,167.42,167.56,167.42,167.5,306661.0,159.3109,159.4441,159.3109,159.387,306661.0
2018-05-15 15:40:00,167.5,167.57,167.37,167.55,301217.0,159.387,159.4536,159.2633,159.4346,301217.0
2018-05-15 15:45:00,167.56,167.56,167.4,167.48,428409.0,159.4441,159.4441,159.2918,159.3679,428409.0
2018-05-15 15:50:00,167.48,167.82,167.48,167.74,805369.0,159.3679,159.6915,159.3679,159.6154,805369.0
2018-05-15 15:55:00,167.74,167.94,167.62,167.9,1845052.0,159.6154,159.8057,159.5012,159.7676,1845052.0
2018-05-16 09:30:00,168.08,168.26,168.03,168.13,602935.0,159.9389,160.1102,159.8913,159.9865,602935.0
2018-05-16 09:35:00,168.12,168.36,168.07,168.35,335132.0,159.9769,160.2053,159.9294,160.1958,335132.0
2018-05-16 09:40:00,168.35,168.36,168.01,168.05,324046.0,160.1958,160.2053,159.8723,159.9103,324046.0
2018-05-16 09:45:00,168.05,168.44,168.04,168.38,283545.0,159.9103,160.2814,159.9008,160.2244,283545.0
2018-05-16 09:50:00,168.39,168.62,168.39,168.58,262214.0,160.2339,160.4527,160.2339,160.4147,262214.0
2018-05-16 09:55:00,168.58,168.66,168.49,168.61,330017.0,160.4147,160.4908,160.329,160.4432,330017.0
2018-05-16 10:00:00,168.61,168.7,168.52,168.53,429793.0,160.4432,160.5289,160.3576,160.3671,429793.0
2018-05-16 10:05:00,168.54,168.61,168.42,168.46,722071.0,160.3766,160.4432,160.2624,160.3005,722071.0
2018-05-16 10:10:00,168.46,168.52,168.33,168.48,355721.0,160.3005,160.3576,160.1768,160.3195,355721.0
2018-05-16 10:15:00,168.47,168.7,168.44,168.64,281271.0,160.31,160.5289,160.2814,160.4718,281271.0
2018-05-16 10:20:00,168.64,168.73,168.44,168.64,362244.0,160.4718,160.5574,160.2814,160.4718,362244.0
2018-05-16 10:25:00,168.65,168.68,168.53,168.57,200831.0,160.4813,160.5098,160.3671,160.4051,200831.0
2018-05-16 10:30:00,168.58,168.74,168.54,168.69,252788.0,160.4147,160.5669,160.3766,160.5193,252788.0
2018-05-16 10:35:00,168.7,168.89,168.67,168.81,312155.0,160.5289,160.7096,160.5003,160.6335,312155.0
2018-05-16 10:40:00,168.82,168.97,168.79,168.89,154656.0,160.643,160.7858,160.6145,160.7096,154656.0
2018-05-16 10:45:00,168.88,168.92,168.77,168.85,121320.0,160.7001,160.7382,160.5955,160.6716,121320.0
2018-05-16 10:50:00,168.86,168.91,168.67,168.7,126714.0,160.6811,160.7287,160.5003,160.5289,126714.0
2018-05-16 10:55:00,168.73,168.74,168.51,168.66,184615.0,160.5574,160.5669,160.3481,160.4908,184615.0
2018-05-16 11:00:00,168.65,168.65,168.42,168.49,302994.0,160.4813,160.4813,160.2624,160.329,302994.0
2018-05-16 11:05:00,168.5,168.58,168.46,168.55,402880.0,160.3385,160.4147,160.3005,160.3861,402880.0
2018-05-16 11:10:00,168.55,168.59,168.39,168.46,280218.0,160.3861,160.4242,160.2339,160.3005,280218.0
2018-05-16 11:15:00,168.46,168.56,168.44,168.52,169952.0,160.3005,160.3956,160.2814,160.3576,169952.0
2018-05-16 11:20:00,168.52,168.63,168.36,168.4,403890.0,160.3576,160.4622,160.2053,160.2434,403890.0
2018-05-16 11:25:00,168.39,168.41,168.24,168.34,238668.0,160.2339,160.2529,160.0911,160.1863,238668.0
2018-05-16 11:30:00,168.33,168.44,168.32,168.44,103309.0,160.1768,160.2814,160.1673,160.2814,103309.0
2018-05-16 11:35:00,168.42,168.49,168.38,168.41,131323.0,160.2624,160.329,160.2244,160.2529,131323.0
2018-05-16 11:40:00,168.42,168.5,168.37,168.49,56538.0,160.2624,160.3385,160.2148,160.329,56538.0
2018-05-16 11:45:00,168.5,168.65,168.45,168.62,72965.0,160.3385,160.4813,160.291,160.4527,72965.0
2018-05-16 11:50:00,168.61,168.71,168.57,168.7,244325.0,160.4432,160.5384,160.4051,160.5289,244325.0
2018-05-16 11:55:00,168.71,168.77,168.67,168.77,187714.0,160.5384,160.5955,160.5003,160.5955,187714.0
2018-05-16 12:00:00,168.78,168.91,168.77,168.83,142625.0,160.605,160.7287,160.5955,160.6526,142625.0
2018-05-16 12:05:00,168.83,169.09,168.83,169.05,374267.0,160.6526,160.9,160.6526,160.8619,374267.0
2018-05-16 12:10:00,169.04,169.16,169.04,169.09,152256.0,160.8524,160.9666,160.8524,160.9,152256.0
2018-05-16 12:15:00,169.11,169.13,169.04,169.08,67444.0,160.919,160.938,160.8524,160.8904,67444.0
2018-05-16 12:20:00,169.09,169.09,168.96,169.0,69842.0,160.9,160.9,160.7763,160.8143,69842.0
2018-05-16 12:25:00,169.01,169.11,168.99,169.1,148433.0,160.8238,160.919,160.8048,160.9095,148433.0
2018-05-16 12:30:00,169.1,169.35,169.1,169.32,248923.0,160.9095,161.1474,160.9095,161.1188,248923.0
2018-05-16 12:35:00,169.32,169.37,169.2,169.27,224051.0,161.1188,161.1664,161.0046,161.0712,224051.0
2018-05-16 12:40:00,169.27,169.29,169.18,169.2,138904.0,161.0712,161.0903,160.9856,161.0046,138904.0
2018-05-16 12:45:00,169.21,169.21,169.1,169.14,180058.0,161.0141,161.0141,160.9095,160.9475,180058.0
2018-05-16 12:50:00,169.14,169.26,169.13,169.15,71947.0,160.9475,161.0617,160.938,160.9571,71947.0
2018-05-16 12:55:00,169.15,169.18,169.08,169.17,209968.0,160.9571,160.9856,160.8904,160.9761,209968.0
2018-05-16 13:00:00,169.18,169.25,169.15,169.24,136295.0,160.9856,161.0522,160.9571,161.0427,136295.0
2018-05-16 13:05:00,169.25,169.25,169.07,169.12,102115.0,161.0522,161.0522,160.8809,160.9285,102115.0
2018-05-16 13:10:00,169.11,169.12,168.93,169.05,362861.0,160.919,160.9285,160.7477,160.8619,362861.0
2018-05-16 13:15:00,169.04,169.1,169.0,169.03,93955.0,160.8524,160.9095,160.8143,160.8429,93955.0
2018-05-16 13:20:00,169.03,169.14,168.97,168.99,112256.0,160.8429,160.9475,160.7858,160.8048,112256.0
2018-05-16 13:25:00,168.98,169.05,168.94,169.01,129785.0,160.7953,160.8619,160.7572,160.8238,129785.0
2018-05-16 13:30:00,169.0,169.11,169.0,169.06,113328.0,160.8143,160.919,160.8143,160.8714,113328.0
2018-05-16 13:35:00,169.06,169.11,169.01,169.04,123783.0,160.8714,160.919,160.8238,160.8524,123783.0
2018-05-16 13:40:00,169.03,169.13,168.95,168.95,104130.0,160.8429,160.938,160.7667,160.7667,104130.0
2018-05-16 13:45:00,168.95,169.01,168.9,168.97,59333.0,160.7667,160.8238,160.7192,160.7858,59333.0
2018-05-16 13:50:00,168.98,169.02,168.95,169.01,58192.0,160.7953,160.8334,160.7667,160.8238,58192.0
2018-05-16 13:55:00,169.0,169.13,169.0,169.11,113078.0,160.8143,160.938,160.8143,160.919,113078.0
2018-05-16 14:00:00,169.12,169.23,169.06,169.16,179396.0,160.9285,161.0332,160.8714,160.9666,179396.0
2018-05-16 14:05:00,169.16,169.17,169.07,169.09,77163.0,160.9666,160.9761,160.8809,160.9,77163.0
2018-05-16 14:10:00,169.09,169.16,169.06,169.12,66651.0,160.9,160.9666,160.8714,160.9285,66651.0
2018-05-16 14:15:00,169.11,169.23,169.06,169.16,158841.0,160.919,161.0332,160.8714,160.9666,158841.0
2018-05-16 14:20:00,169.17,169.19,169.01,169.04,224214.0,160.9761,160.9951,160.8238,160.8524,224214.0
2018-05-16 14:25:00,169.03,169.09,168.98,169.07,61493.0,160.8429,160.9,160.7953,160.8809,61493.0
2018-05-16 14:30:00,169.07,169.12,169.01,169.05,64108.0,160.8809,160.9285,160.8238,160.8619,64108.0
2018-05-16 14:35:00,169.04,169.18,169.03,169.18,89647.0,160.8524,160.9856,160.8429,160.9856,89647.0
2018-05-16 14:40:00,169.17,169.25,169.15,169.18,104570.0,160.9761,161.0522,160.9571,160.9856,104570.0
2018-05-16 14:45:00,169.19,169.22,169.15,169.16,64696.0,160.9951,161.0237,160.9571,160.9666,64696.0
2018-05-16 14:50:00,169.16,169.21,169.12,169.21,183749.0,160.9666,161.0141,160.9285,161.0141,183749.0
2018-05-16 14:55:00,169.21,169.33,169.2,169.29,322625.0,161.0141,161.1283,161.0046,161.0903,322625.0
2018-05-16 15:00:00,169.28,169.28,169.02,169.09,232909.0,161.0808,161.0808,160.8334,160.9,232909.0
2018-05-16 15:05:00,169.09,169.14,168.99,169.1,65550.0,160.9,160.9475,160.8048,160.9095,65550.0
2018-05-16 15:10:00,169.09,169.12,168.92,168.92,198246.0,160.9,160.9285,160.7382,160.7382,198246.0
2018-05-16 15:15:00,168.92,169.01,168.89,168.96,138204.0,160.7382,160.8238,160.7096,160.7763,138204.0
2018-05-16 15:20:00,168.96,169.08,168.95,169.04,89322.0,160.7763,160.8904,160.7667,160.8524,89322.0
2018-05-16 15:25:00,169.03,169.08,168.98,168.99,169589.0,160.8429,160.8904,160.7953,160.8048,169589.0
2018-05-16 15:30:00,168.99,169.05,168.91,168.96,186103.0,160.8048,160.8619,160.7287,160.7763,186103.0
2018-05-16 15:35:00,168.96,168.97,168.82,168.92,323869.0,160.7763,160.7858,160.643,160.7382,323869.0
2018-05-16 15:40:00,168.92,168.93,168.82,168.82,124139.0,160.7382,160.7477,160.643,160.643,124139.0
2018-05-16 15:45:00,168.82,168.82,168.6,168.61,473286.0,160.643,160.643,160.4337,160.4432,473286.0
2018-05-16 15:50:00,168.62,168.84,168.61,168.79,587094.0,160.4527,160.6621,160.4432,160.6145,587094.0
2018-05-16 15:55:00,168.8,169.0,168.7,168.98,938788.0,160.624,160.8143,160.5289,160.7953,938788.0
2018-05-17 09:30:00,168.41,168.58,168.27,168.48,404362.0,160.2529,160.4147,160.1197,160.3195,404362.0
2018-05-17 09:35:00,168.5,168.67,168.45,168.5,313061.0,160.3385,160.5003,160.291,160.3385,313061.0
2018-05-17 09:40:00,168.52,168.57,168.26,168.35,385850.0,160.3576,160.4051,160.1102,160.1958,385850.0
2018-05-17 09:45:00,168.35,168.58,168.35,168.55,247750.0,160.1958,160.4147,160.1958,160.3861,247750.0
2018-05-17 09:50:00,168.56,168.7,168.44,168.49,320410.0,160.3956,160.5289,160.2814,160.329,320410.0
2018-05-17 09:55:00,168.49,168.53,168.41,168.46,308908.0,160.329,160.3671,160.2529,160.3005,308908.0
2018-05-17 10:00:00,168.47,168.78,168.45,168.75,217466.0,160.31,160.605,160.291,160.5764,217466.0
2018-05-17 10:05:00,168.75,168.94,168.74,168.85,374591.0,160.5764,160.7572,160.5669,160.6716,374591.0
2018-05-17 10:10:00,168.86,168.91,168.72,168.72,110996.0,160.6811,160.7287,160.5479,160.5479,110996.0
2018-05-17 10:15:00,168.75,168.94,168.72,168.91,102442.0,160.5764,160.7572,160.5479,160.7287,102442.0
2018-05-17 10:20:00,168.89,169.09,168.87,169.06,478341.0,160.7096,160.9,160.6906,160.8714,478341.0
2018-05-17 10:25:00,169.06,169.07,168.96,169.01,194312.0,160.8714,160.8809,160.7763,160.8238,194312.0
2018-05-17 10:30:00,169.03,169.25,168.94,169.25,704108.0,160.8429,161.0522,160.7572,161.0522,704108.0
2018-05-17 10:35:00,169.24,169.43,169.18,169.37,721235.0,161.0427,161.2235,160.9856,161.1664,721235.0
2018-05-17 10:40:00,169.36,169.5,169.34,169.36,799874.0,161.1569,161.2901,161.1379,161.1569,799874.0
2018-05-17 10:45:00,169.37,169.45,169.32,169.39,488565.0,161.1664,161.2425,161.1188,161.1854,488565.0
2018-05-17 10:50:00,169.38,169.53,169.32,169.5,463892.0,161.1759,161.3187,161.1188,161.2901,463892.0
2018-05-17 10:55:00,169.51,169.61,169.49,169.55,1016186.0,161.2996,161.3948,161.2806,161.3377,1016186.0
2018-05-17 11:00:00,169.55,169.56,169.36,169.39,553158.0,161.3377,161.3472,161.1569,161.1854,553158.0
2018-05-17 11:05:00,169.4,169.46,169.33,169.38,131506.0,161.1949,161.252,161.1283,161.1759,131506.0
2018-05-17 11:10:00,169.37,169.48,169.34,169.39,138580.0,161.1664,161.2711,161.1379,161.1854,138580.0
2018-05-17 11:15:00,169.39,169.4,169.27,169.34,162173.0,161.1854,161.1949,161.0712,161.1379,162173.0
2018-05-17 11:20:00,169.35,169.38,169.26,169.31,82519.0,161.1474,161.1759,161.0617,161.1093,82519.0
2018-05-17 11:25:00,169.31,169.37,169.24,169.28,125502.0,161.1093,161.1664,161.0427,161.0808,125502.0
2018-05-17 11:30:00,169.3,169.34,169.14,169.18,155459.0,161.0998,161.1379,160.9475,160.9856,155459.0
2018-05-17 11:35:00,169.17,169.25,169.12,169.22,101271.0,160.9761,161.0522,160.9285,161.0237,101271.0
2018-05-17 11:40:00,169.21,169.3,169.14,169.18,63937.0,161.0141,161.0998,160.9475,160.9856,63937.0
2018-05-17 11:45:00,169.18,169.2,169.04,169.08,174103.0,160.9856,161.0046,160.8524,160.8904,174103.0
2018-05-17 11:50:00,169.08,169.1,168.97,168.99,252895.0,160.8904,160.9095,160.7858,160.8048,252895.0
2018-05-17 11:55:00,168.99,169.07,168.98,168.98,100415.0,160.8048,160.8809,160.7953,160.7953,100415.0
2018-05-17 12:00:00,168.98,169.07,168.98,168.99,92490.0,160.7953,160.8809,160.7953,160.8048,92490.0
2018-05-17 12:05:00,168.99,169.05,168.88,168.97,138623.0,160.8048,160.8619,160.7001,160.7858,138623.0
2018-05-17 12:10:00,168.96,169.09,168.92,169.08,194180.0,160.7763,160.9,160.7382,160.8904,194180.0
2018-05-17 12:15:00,169.08,169.13,169.07,169.1,61420.0,160.8904,160.938,160.8809,160.9095,61420.0
2018-05-17 12:20:00,169.12,169.19,169.11,169.13,79651.0,160.9285,160.9951,160.919,160.938,79651.0
2018-05-17 12:25:00,169.12,169.18,169.06,169.09,124729.0,160.9285,160.9856,160.8714,160.9,124729.0
2018-05-17 12:30:00,169.09,169.18,169.05,169.18,53425.0,160.9,160.9856,160.8619,160.9856,53425.0
2018-05-17 12:35:00,169.16,169.16,168.93,168.94,58961.0,160.9666,160.9666,160.7477,160.7572,58961.0
2018-05-17 12:40:00,168.94,168.96,168.58,168.69,376274.0,160.7572,160.7763,160.4147,160.5193,376274.0
2018-05-17 12:45:00,168.69,168.71,168.56,168.61,145802.0,160.5193,160.5384,160.3956,160.4432,145802.0
2018-05-17 12:50:00,168.61,168.62,168.54,168.58,267865.0,160.4432,160.4527,160.3766,160.4147,267865.0
2018-05-17 12:55:00,168.58,168.6,168.45,168.54,183702.0,160.4147,160.4337,160.291,160.3766,183702.0
2018-05-17 13:00:00,168.52,168.65,168.48,168.61,239915.0,160.3576,160.4813,160.3195,160.4432,239915.0
2018-05-17 13:05:00,168.59,168.61,168.55,168.61,92398.0,160.4242,160.4432,160.3861,160.4432,92398.0
2018-05-17 13:10:00,168.61,168.64,168.41,168.53,114719.0,160.4432,160.4718,160.2529,160.3671,114719.0
2018-05-17 13:15:00,168.55,168.63,168.53,168.56,90938.0,160.3861,160.4622,160.3671,160.3956,90938.0
2018-05-17 13:20:00,168.56,168.69,168.55,168.63,143155.0,160.3956,160.5193,160.3861,160.4622,143155.0
2018-05-17 13:25:00,168.64,168.67,168.5,168.57,157931.0,160.4718,160.5003,160.3385,160.4051,157931.0
2018-05-17 13:30:00,168.58,168.62,168.52,168.56,74887.0,160.4147,160.4527,160.3576,160.3956,74887.0
2018-05-17 13:35:00,168.56,168.57,168.48,168.52,55408.0,160.3956,160.4051,160.3195,160.3576,55408.0
2018-05-17 13:40:00,168.54,168.58,168.19,168.26,390764.0,160.3766,160.4147,160.0436,160.1102,390764.0
2018-05-17 13:45:00,168.25,168.29,168.18,168.28,174250.0,160.1006,160.1387,160.034,160.1292,174250.0
2018-05-17 13:50:00,168.28,168.39,168.15,168.18,352872.0,160.1292,160.2339,160.0055,160.034,352872.0
2018-05-17 13:55:00,168.19,168.2,167.88,167.91,433721.0,160.0436,160.0531,159.7486,159.7771,433721.0
2018-05-17 14:00:00,167.88,168.0,167.51,167.63,738504.0,159.7486,159.8628,159.3965,159.5107,738504.0
2018-05-17 14:05:00,167.64,167.86,167.53,167.84,606362.0,159.5202,159.7295,159.4155,159.7105,606362.0
2018-05-17 14:10:00,167.84,167.94,167.79,167.88,377931.0,159.7105,159.8057,159.6629,159.7486,377931.0
2018-05-17 14:15:00,167.88,168.15,167.86,168.15,297757.0,159.7486,160.0055,159.7295,160.0055,297757.0
2018-05-17 14:20:00,168.17,168.18,168.03,168.08,344048.0,160.0245,160.034,159.8913,159.9389,344048.0
2018-05-17 14:25:00,168.09,168.24,168.04,168.15,318326.0,159.9484,160.0911,159.9008,160.0055,318326.0
2018-05-17 14:30:00,168.16,168.33,168.16,168.28,219266.0,160.015,160.1768,160.015,160.1292,219266.0
2018-05-17 14:35:00,168.28,168.29,168.12,168.22,115584.0,160.1292,160.1387,159.9769,160.0721,115584.0
2018-05-17 14:40:00,168.21,168.44,168.21,168.37,154587.0,160.0626,160.2814,160.0626,160.2148,154587.0
2018-05-17 14:45:00,168.36,168.42,168.27,168.41,127604.0,160.2053,160.2624,160.1197,160.2529,127604.0
2018-05-17 14:50:00,168.4,168.5,168.36,168.5,179596.0,160.2434,160.3385,160.2053,160.3385,179596.0
2018-05-17 14:55:00,168.49,168.54,168.43,168.51,251663.0,160.329,160.3766,160.2719,160.3481,251663.0
2018-05-17 15:00:00,168.52,168.64,168.48,168.58,134373.0,160.3576,160.4718,160.3195,160.4147,134373.0
2018-05-17 15:05:00,168.59,168.62,168.54,168.61,218950.0,160.4242,160.4527,160.3766,160.4432,218950.0
2018-05-17 15:10:00,168.62,168.63,168.34,168.44,241754.0,160.4527,160.4622,160.1863,160.2814,241754.0
2018-05-17 15:15:00,168.42,168.42,168.23,168.33,358689.0,160.2624,160.2624,160.0816,160.1768,358689.0
2018-05-17 15:20:00,168.33,168.51,168.32,168.48,101778.0,160.1768,160.3481,160.1673,160.3195,101778.0
2018-05-17 15:25:00,168.48,168.53,168.28,168.29,172873.0,160.3195,160.3671,160.1292,160.1387,172873.0
2018-05-17 15:30:00,168.3,168.33,168.25,168.32,244769.0,160.1482,160.1768,160.1006,160.1673,244769.0
2018-05-17 15:35:00,168.33,168.34,168.24,168.28,144894.0,160.1768,160.1863,160.0911,160.1292,144894.0
2018-05-17 15:40:00,168.28,168.46,168.18,168.39,293519.0,160.1292,160.3005,160.034,160.2339,293519.0
2018-05-17 15:45:00,168.38,168.49,168.3,168.49,248708.0,160.2244,160.329,160.1482,160.329,248708.0
2018-05-17 15:50:00,168.5,168.55,168.21,168.29,481791.0,160.3385,160.3861,160.0626,160.1387,481791.0
2018-05-17 15:55:00,168.3,168.39,168.26,168.31,1184331.0,160.1482,160.2339,160.1102,160.1577,1184331.0
2018-05-18 09:30:00,167.72,167.86,167.51,167.58,862894.0,159.5963,159.7295,159.3965,159.4631,862894.0
2018-05-18 09:35:00,167.57,167.83,167.47,167.76,477615.0,159.4536,159.701,159.3584,159.6344,477615.0
2018-05-18 09:40:00,167.74,167.94,167.71,167.84,396528.0,159.6154,159.8057,159.5868,159.7105,396528.0
2018-05-18 09:45:00,167.83,168.01,167.71,167.92,489255.0,159.701,159.8723,159.5868,159.7866,489255.0
2018-05-18 09:50:00,167.91,167.93,167.5,167.53,303158.0,159.7771,159.7961,159.387,159.4155,303158.0
2018-05-18 09:55:00,167.53,167.68,167.53,167.65,169115.0,159.4155,159.5583,159.4155,159.5297,169115.0
2018-05-18 10:00:00,167.65,167.74,167.4,167.48,383570.0,159.5297,159.6154,159.2918,159.3679,383570.0
2018-05-18 10:05:00,167.47,167.62,167.31,167.5,344651.0,159.3584,159.5012,159.2062,159.387,344651.0
2018-05-18 10:10:00,167.5,167.64,167.42,167.64,216780.0,159.387,159.5202,159.3109,159.5202,216780.0
2018-05-18 10:15:00,167.63,167.68,167.51,167.67,138915.0,159.5107,159.5583,159.3965,159.5487,138915.0
2018-05-18 10:20:00,167.66,168.01,167.66,167.91,502019.0,159.5392,159.8723,159.5392,159.7771,502019.0
2018-05-18 10:25:00,167.91,167.94,167.75,167.8,223839.0,159.7771,159.8057,159.6249,159.6724,223839.0
2018-05-18 10:30:00,167.8,167.82,167.39,167.44,377993.0,159.6724,159.6915,159.2823,159.3299,377993.0
2018-05-18 10:35:00,167.43,167.53,167.21,167.4,513337.0,159.3204,159.4155,159.111,159.2918,513337.0
2018-05-18 10:40:00,167.4,167.58,167.21,167.51,261990.0,159.2918,159.4631,159.111,159.3965,261990.0
2018-05-18 10:45:00,167.5,167.77,167.47,167.65,306511.0,159.387,159.6439,159.3584,159.5297,306511.0
2018-05-18 10:50:00,167.64,167.76,167.6,167.65,269782.0,159.5202,159.6344,159.4821,159.5297,269782.0
2018-05-18 10:55:00,167.63,167.67,167.51,167.61,168475.0,159.5107,159.5487,159.3965,159.4916,168475.0
2018-05-18 11:00:00,167.62,167.85,167.59,167.82,179172.0,159.5012,159.72,159.4726,159.6915,179172.0
2018-05-18 11:05:00,167.81,167.97,167.77,167.84,246759.0,159.682,159.8342,159.6439,159.7105,246759.0
2018-05-18 11:10:00,167.85,167.98,167.82,167.82,231582.0,159.72,159.8437,159.6915,159.6915,231582.0
2018-05-18 11:15:00,167.82,168.04,167.71,168.0,249129.0,159.6915,159.9008,159.5868,159.8628,249129.0
2018-05-18 11:20:00,168.01,168.14,167.92,168.01,392590.0,159.8723,159.996,159.7866,159.8723,392590.0
2018-05-18 11:25:00,168.0,168.01,167.86,167.94,203776.0,159.8628,159.8723,159.7295,159.8057,203776.0
2018-05-18 11:30:00,167.95,168.1,167.92,167.94,259903.0,159.8152,159.9579,159.7866,159.8057,259903.0
2018-05-18 11:35:00,167.94,168.21,167.93,168.16,265974.0,159.8057,160.0626,159.7961,160.015,265974.0
2018-05-18 11:40:00,168.17,168.26,168.13,168.24,156818.0,160.0245,160.1102,159.9865,160.0911,156818.0
2018-05-18 11:45:00,168.23,168.23,167.95,168.04,115174.0,160.0816,160.0816,159.8152,159.9008,115174.0
2018-05-18 11:50:00,168.05,168.19,167.98,168.14,86050.0,159.9103,160.0436,159.8437,159.996,86050.0
2018-05-18 11:55:00,168.17,168.19,168.05,168.09,153626.0,160.0245,160.0436,159.9103,159.9484,153626.0
2018-05-18 12:00:00,168.1,168.1,167.89,167.89,102485.0,159.9579,159.9579,159.7581,159.7581,102485.0
2018-05-18 12:05:00,167.88,167.97,167.85,167.87,156370.0,159.7486,159.8342,159.72,159.7391,156370.0
2018-05-18 12:10:00,167.86,167.96,167.81,167.86,236142.0,159.7295,159.8247,159.682,159.7295,236142.0
2018-05-18 12:15:00,167.87,167.96,167.79,167.91,177104.0,159.7391,159.8247,159.6629,159.7771,177104.0
2018-05-18 12:20:00,167.91,167.93,167.86,167.9,156623.0,159.7771,159.7961,159.7295,159.7676,156623.0
2018-05-18 12:25:00,167.89,167.93,167.76,167.81,141757.0,159.7581,159.7961,159.6344,159.682,141757.0
2018-05-18 12:30:00,167.81,167.84,167.72,167.82,170663.0,159.682,159.7105,159.5963,159.6915,170663.0
2018-05-18 12:35:00,167.81,167.87,167.7,167.79,75868.0,159.682,159.7391,159.5773,159.6629,75868.0
2018-05-18 12:40:00,167.81,167.94,167.79,167.91,91235.0,159.682,159.8057,159.6629,159.7771,91235.0
2018-05-18 12:45:00,167.9,167.95,167.88,167.89,53219.0,159.7676,159.8152,159.7486,159.7581,53219.0
2018-05-18 12:50:00,167.91,167.94,167.72,167.75,192765.0,159.7771,159.8057,159.5963,159.6249,192765.0
2018-05-18 12:55:00,167.76,167.9,167.72,167.89,146869.0,159.6344,159.7676,159.5963,159.7581,146869.0
2018-05-18 13:00:00,167.9,167.91,167.74,167.79,206127.0,159.7676,159.7771,159.6154,159.6629,206127.0
2018-05-18 13:05:00,167.79,167.86,167.77,167.8,198831.0,159.6629,159.7295,159.6439,159.6724,198831.0
2018-05-18 13:10:00,167.8,167.89,167.73,167.85,230859.0,159.6724,159.7581,159.6058,159.72,230859.0
2018-05-18 13:15:00,167.85,167.98,167.84,167.93,472085.0,159.72,159.8437,159.7105,159.7961,472085.0
2018-05-18 13:20:00,167.93,167.98,167.86,167.98,160514.0,159.7961,159.8437,159.7295,159.8437,160514.0
2018-05-18 13:25:00,167.97,167.97,167.85,167.87,88004.0,159.8342,159.8342,159.72,159.7391,88004.0
2018-05-18 13:30:00,167.86,167.87,167.63,167.65,189954.0,159.7295,159.7391,159.5107,159.5297,189954.0
2018-05-18 13:35:00,167.65,167.72,167.58,167.68,143087.0,159.5297,159.5963,159.4631,159.5583,143087.0
2018-05-18 13:40:00,167.68,167.71,167.57,167.6,177912.0,159.5583,159.5868,159.4536,159.4821,177912.0
2018-05-18 13:45:00,167.6,167.68,167.58,167.64,71727.0,159.4821,159.5583,159.4631,159.5202,71727.0
2018-05-18 13:50:00,167.64,167.67,167.59,167.63,104380.0,159.5202,159.5487,159.4726,159.5107,104380.0
2018-05-18 13:55:00,167.64,167.75,167.63,167.67,83135.0,159.5202,159.6249,159.5107,159.5487,83135.0
2018-05-18 14:00:00,167.68,167.68,167.57,167.6,129048.0,159.5583,159.5583,159.4536,159.4821,129048.0
2018-05-18 14:05:00,167.61,167.69,167.59,167.67,102393.0,159.4916,159.5678,159.4726,159.5487,102393.0
2018-05-18 14:10:00,167.68,167.71,167.6,167.66,83646.0,159.5583,159.5868,159.4821,159.5392,83646.0
2018-05-18 14:15:00,167.66,167.72,167.55,167.68,183197.0,159.5392,159.5963,159.4346,159.5583,183197.0
2018-05-18 14:20:00,167.69,167.74,167.65,167.73,95865.0,159.5678,159.6154,159.5297,159.6058,95865.0
2018-05-18 14:25:00,167.72,167.74,167.67,167.71,81382.0,159.5963,159.6154,159.5487,159.5868,81382.0
2018-05-18 14:30:00,167.7,167.72,167.65,167.71,158477.0,159.5773,159.5963,159.5297,159.5868,158477.0
2018-05-18 14:35:00,167.7,167.81,167.66,167.76,168397.0,159.5773,159.682,159.5392,159.6344,168397.0
2018-05-18 14:40:00,167.77,167.81,167.7,167.72,64312.0,159.6439,159.682,159.5773,159.5963,64312.0
2018-05-18 14:45:00,167.72,167.78,167.68,167.74,54443.0,159.5963,159.6534,159.5583,159.6154,54443.0
2018-05-18 14:50:00,167.73,167.78,167.72,167.77,77669.0,159.6058,159.6534,159.5963,159.6439,77669.0
2018-05-18 14:55:00,167.77,167.8,167.68,167.73,154615.0,159.6439,159.6724,159.5583,159.6058,154615.0
2018-05-18 15:00:00,167.75,167.76,167.58,167.6,188814.0,159.6249,159.6344,159.4631,159.4821,188814.0
2018-05-18 15:05:00,167.61,167.69,167.6,167.63,125762.0,159.4916,159.5678,159.4821,159.5107,125762.0
2018-05-18 15:10:00,167.64,167.67,167.57,167.61,191770.0,159.5202,159.5487,159.4536,159.4916,191770.0
2018-05-18 15:15:00,167.6,167.63,167.57,167.61,114919.0,159.4821,159.5107,159.4536,159.4916,114919.0
2018-05-18 15:20:00,167.61,167.67,167.59,167.62,196041.0,159.4916,159.5487,159.4726,159.5012,196041.0
2018-05-18 15:25:00,167.62,167.62,167.56,167.62,99471.0,159.5012,159.5012,159.4441,159.5012,99471.0
2018-05-18 15:30:00,167.62,167.63,167.55,167.56,183602.0,159.5012,159.5107,159.4346,159.4441,183602.0
2018-05-18 15:35:00,167.56,167.7,167.54,167.7,253721.0,159.4441,159.5773,159.425,159.5773,253721.0
2018-05-18 15:40:00,167.7,167.72,167.65,167.65,192930.0,159.5773,159.5963,159.5297,159.5297,192930.0
2018-05-18 15:45:00,167.65,167.68,167.57,167.67,408027.0,159.5297,159.5583,159.4536,159.5487,408027.0
2018-05-18 15:50:00,167.67,167.67,167.49,167.56,713518.0,159.5487,159.5487,159.3775,159.4441,713518.0
2018-05-18 15:55:00,167.55,167.58,167.44,167.46,1721018.0,159.4346,159.4631,159.3299,159.3489,1721018.0
2018-05-21 09:30:00,168.73,169.3,168.7,169.18,1138118.0,160.5574,161.0998,160.5289,160.9856,1138118.0
2018-05-21 09:35:00,169.2,169.49,169.17,169.34,750295.0,161.0046,161.2806,160.9761,161.1379,750295.0
2018-05-21 09:40:00,169.35,169.5,169.26,169.46,336879.0,161.1474,161.2901,161.0617,161.252,336879.0
2018-05-21 09:45:00,169.44,169.49,169.28,169.34,358408.0,161.233,161.2806,161.0808,161.1379,358408.0
2018-05-21 09:50:00,169.34,169.39,169.12,169.2,282586.0,161.1379,161.1854,160.9285,161.0046,282586.0
2018-05-21 09:55:00,169.19,169.33,169.14,169.26,387718.0,160.9951,161.1283,160.9475,161.0617,387718.0
2018-05-21 10:00:00,169.26,169.37,169.18,169.19,206628.0,161.0617,161.1664,160.9856,160.9951,206628.0
2018-05-21 10:05:00,169.16,169.16,168.98,169.13,256736.0,160.9666,160.9666,160.7953,160.938,256736.0
2018-05-21 10:10:00,169.14,169.22,169.06,169.21,175539.0,160.9475,161.0237,160.8714,161.0141,175539.0
2018-05-21 10:15:00,169.21,169.25,169.03,169.06,135398.0,161.0141,161.0522,160.8429,160.8714,135398.0
2018-05-21 10:20:00,169.06,169.07,168.91,168.92,181553.0,160.8714,160.8809,160.7287,160.7382,181553.0
2018-05-21 10:25:00,168.92,169.05,168.92,169.01,149957.0,160.7382,160.8619,160.7382,160.8238,149957.0
2018-05-21 10:30:00,169.01,169.22,169.01,169.18,211223.0,160.8238,161.0237,160.8238,160.9856,211223.0
2018-05-21 10:35:00,169.18,169.26,169.11,169.12,220383.0,160.9856,161.0617,160.919,160.9285,220383.0
2018-05-21 10:40:00,169.13,169.25,169.04,169.18,276223.0,160.938,161.0522,160.8524,160.9856,276223.0
2018-05-21 10:45:00,169.18,169.22,169.1,169.14,195767.0,160.9856,161.0237,160.9095,160.9475,195767.0
2018-05-21 10:50:00,169.14,169.15,169.01,169.06,107795.0,160.9475,160.9571,160.8238,160.8714,107795.0
2018-05-21 10:55:00,169.08,169.12,169.03,169.09,116561.0,160.8904,160.9285,160.8429,160.9,116561.0
2018-05-21 11:00:00,169.1,169.18,168.95,169.0,154945.0,160.9095,160.9856,160.7667,160.8143,154945.0
2018-05-21 11:05:00,169.0,169.02,168.87,168.91,186198.0,160.8143,160.8334,160.6906,160.7287,186198.0
2018-05-21 11:10:00,168.91,168.96,168.64,168.65,343105.0,160.7287,160.7763,160.4718,160.4813,343105.0
2018-05-21 11:15:00,168.65,168.7,168.42,168.49,306980.0,160.4813,160.5289,160.2624,160.329,306980.0
2018-05-21 11:20:00,168.48,168.55,168.27,168.29,252527.0,160.3195,160.3861,160.1197,160.1387,252527.0
2018-05-21 11:25:00,168.26,168.3,167.9,168.02,644759.0,160.1102,160.1482,159.7676,159.8818,644759.0
2018-05-21 11:30:00,168.04,168.08,167.68,167.75,520227.0,159.9008,159.9389,159.5583,159.6249,520227.0
2018-05-21 11:35:00,167.75,168.02,167.69,168.01,332948.0,159.6249,159.8818,159.5678,159.8723,332948.0
2018-05-21 11:40:00,168.01,168.01,167.87,167.98,131286.0,159.8723,159.8723,159.7391,159.8437,131286.0
2018-05-21 11:45:00,167.98,168.12,167.9,168.07,248432.0,159.8437,159.9769,159.7676,159.9294,248432.0
2018-05-21 11:50:00,168.06,168.18,168.03,168.16,129351.0,159.9199,160.034,159.8913,160.015,129351.0
2018-05-21 11:55:00,168.15,168.26,168.1,168.26,146581.0,160.0055,160.1102,159.9579,160.1102,146581.0
2018-05-21 12:00:00,168.26,168.31,168.17,168.3,162295.0,160.1102,160.1577,160.0245,160.1482,162295.0
2018-05-21 12:05:00,168.3,168.3,168.14,168.24,122638.0,160.1482,160.1482,159.996,160.0911,122638.0
2018-05-21 12:10:00,168.24,168.61,168.23,168.54,370889.0,160.0911,160.4432,160.0816,160.3766,370889.0
2018-05-21 12:15:00,168.55,168.58,168.47,168.51,208182.0,160.3861,160.4147,160.31,160.3481,208182.0
2018-05-21 12:20:00,168.51,168.52,168.39,168.45,247000.0,160.3481,160.3576,160.2339,160.291,247000.0
2018-05-21 12:25:00,168.45,168.49,168.38,168.43,53907.0,160.291,160.329,160.2244,160.2719,53907.0
2018-05-21 12:30:00,168.42,168.5,168.38,168.45,99613.0,160.2624,160.3385,160.2244,160.291,99613.0
2018-05-21 12:35:00,168.45,168.48,168.39,168.4,126097.0,160.291,160.3195,160.2339,160.2434,126097.0
2018-05-21 12:40:00,168.4,168.52,168.36,168.52,131633.0,160.2434,160.3576,160.2053,160.3576,131633.0
2018-05-21 12:45:00,168.53,168.54,168.38,168.4,69873.0,160.3671,160.3766,160.2244,160.2434,69873.0
2018-05-21 12:50:00,168.41,168.52,168.4,168.43,100946.0,160.2529,160.3576,160.2434,160.2719,100946.0
2018-05-21 12:55:00,168.43,168.52,168.42,168.47,65570.0,160.2719,160.3576,160.2624,160.31,65570.0
2018-05-21 13:00:00,168.47,168.53,168.45,168.47,61456.0,160.31,160.3671,160.291,160.31,61456.0
2018-05-21 13:05:00,168.47,168.7,168.46,168.69,121232.0,160.31,160.5289,160.3005,160.5193,121232.0
2018-05-21 13:10:00,168.69,168.78,168.61,168.69,158200.0,160.5193,160.605,160.4432,160.5193,158200.0
2018-05-21 13:15:00,168.67,168.7,168.64,168.68,41061.0,160.5003,160.5289,160.4718,160.5098,41061.0
2018-05-21 13:20:00,168.69,168.7,168.55,168.59,63941.0,160.5193,160.5289,160.3861,160.4242,63941.0
2018-05-21 13:25:00,168.6,168.64,168.49,168.55,110949.0,160.4337,160.4718,160.329,160.3861,110949.0
2018-05-21 13:30:00,168.56,168.64,168.42,168.47,108008.0,160.3956,160.4718,160.2624,160.31,108008.0
2018-05-21 13:35:00,168.47,168.49,168.4,168.46,76251.0,160.31,160.329,160.2434,160.3005,76251.0
2018-05-21 13:40:00,168.46,168.54,168.43,168.54,65217.0,160.3005,160.3766,160.2719,160.3766,65217.0
2018-05-21 13:45:00,168.55,168.59,168.5,168.53,74545.0,160.3861,160.4242,160.3385,160.3671,74545.0
2018-05-21 13:50:00,168.53,168.54,168.46,168.49,39386.0,160.3671,160.3766,160.3005,160.329,39386.0
2018-05-21 13:55:00,168.49,168.52,168.43,168.52,55753.0,160.329,160.3576,160.2719,160.3576,55753.0
2018-05-21 14:00:00,168.52,168.53,168.31,168.36,130822.0,160.3576,160.3671,160.1577,160.2053,130822.0
2018-05-21 14:05:00,168.37,168.4,168.32,168.39,135353.0,160.2148,160.2434,160.1673,160.2339,135353.0
2018-05-21 14:10:00,168.39,168.43,168.18,168.2,140176.0,160.2339,160.2719,160.034,160.0531,140176.0
2018-05-21 14:15:00,168.2,168.23,168.08,168.08,627464.0,160.0531,160.0816,159.9389,159.9389,627464.0
2018-05-21 14:20:00,168.08,168.13,168.02,168.12,186414.0,159.9389,159.9865,159.8818,159.9769,186414.0
2018-05-21 14:25:00,168.12,168.18,168.02,168.04,298510.0,159.9769,160.034,159.8818,159.9008,298510.0
2018-05-21 14:30:00,168.05,168.05,167.71,167.82,327192.0,159.9103,159.9103,159.5868,159.6915,327192.0
2018-05-21 14:35:00,167.83,167.97,167.8,167.96,456046.0,159.701,159.8342,159.6724,159.8247,456046.0
2018-05-21 14:40:00,167.95,168.01,167.88,167.99,393285.0,159.8152,159.8723,159.7486,159.8532,393285.0
2018-05-21 14:45:00,167.99,168.09,167.97,168.06,126179.0,159.8532,159.9484,159.8342,159.9199,126179.0
2018-05-21 14:50:00,168.06,168.18,168.01,168.15,321401.0,159.9199,160.034,159.8723,160.0055,321401.0
2018-05-21 14:55:00,168.15,168.21,168.11,168.11,148234.0,160.0055,160.0626,159.9674,159.9674,148234.0
2018-05-21 15:00:00,168.11,168.11,168.0,168.0,112723.0,159.9674,159.9674,159.8628,159.8628,112723.0
2018-05-21 15:05:00,168.0,168.11,167.95,168.05,187491.0,159.8628,159.9674,159.8152,159.9103,187491.0
2018-05-21 15:10:00,168.04,168.27,168.02,168.2,384628.0,159.9008,160.1197,159.8818,160.0531,384628.0
2018-05-21 15:15:00,168.18,168.23,168.1,168.15,223070.0,160.034,160.0816,159.9579,160.0055,223070.0
2018-05-21 15:20:00,168.15,168.2,168.13,168.16,199535.0,160.0055,160.0531,159.9865,160.015,199535.0
2018-05-21 15:25:00,168.17,168.17,167.97,168.08,507887.0,160.0245,160.0245,159.8342,159.9389,507887.0
2018-05-21 15:30:00,168.09,168.09,167.99,168.03,261203.0,159.9484,159.9484,159.8532,159.8913,261203.0
2018-05-21 15:35:00,168.05,168.09,167.99,168.08,285473.0,159.9103,159.9484,159.8532,159.9389,285473.0
2018-05-21 15:40:00,168.07,168.18,168.01,168.03,324401.0,159.9294,160.034,159.8723,159.8913,324401.0
2018-05-21 15:45:00,168.03,168.13,168.03,168.13,237090.0,159.8913,159.9865,159.8913,159.9865,237090.0
2018-05-21 15:50:00,168.13,168.53,168.13,168.4,668917.0,159.9865,160.3671,159.9865,160.2434,668917.0
2018-05-21 15:55:00,168.41,168.47,168.28,168.42,1121448.0,160.2529,160.31,160.1292,160.2624,1121448.0
2018-05-22 09:30:00,169.14,169.3,169.1,169.23,719896.0,160.9475,161.0998,160.9095,161.0332,719896.0
2018-05-22 09:35:00,169.23,169.45,169.15,169.3,444870.0,161.0332,161.2425,160.9571,161.0998,444870.0
2018-05-22 09:40:00,169.3,169.35,169.11,169.16,204355.0,161.0998,161.1474,160.919,160.9666,204355.0
2018-05-22 09:45:00,169.16,169.23,169.02,169.18,280678.0,160.9666,161.0332,160.8334,160.9856,280678.0
2018-05-22 09:50:00,169.19,169.22,169.01,169.02,197809.0,160.9951,161.0237,160.8238,160.8334,197809.0
2018-05-22 09:55:00,169.03,169.04,168.87,168.99,265599.0,160.8429,160.8524,160.6906,160.8048,265599.0
2018-05-22 10:00:00,169.0,169.01,168.75,168.85,293328.0,160.8143,160.8238,160.5764,160.6716,293328.0
2018-05-22 10:05:00,168.83,169.05,168.79,168.96,230520.0,160.6526,160.8619,160.6145,160.7763,230520.0
2018-05-22 10:10:00,168.97,168.98,168.51,168.56,447960.0,160.7858,160.7953,160.3481,160.3956,447960.0
2018-05-22 10:15:00,168.54,168.54,168.38,168.45,437320.0,160.3766,160.3766,160.2244,160.291,437320.0
2018-05-22 10:20:00,168.45,168.65,168.45,168.47,245733.0,160.291,160.4813,160.291,160.31,245733.0
2018-05-22 10:25:00,168.48,168.53,168.28,168.35,229053.0,160.3195,160.3671,160.1292,160.1958,229053.0
2018-05-22 10:30:00,168.37,168.59,168.28,168.58,388419.0,160.2148,160.4242,160.1292,160.4147,388419.0
2018-05-22 10:35:00,168.58,168.67,168.43,168.65,550912.0,160.4147,160.5003,160.2719,160.4813,550912.0
2018-05-22 10:40:00,168.65,168.72,168.55,168.65,406306.0,160.4813,160.5479,160.3861,160.4813,406306.0
2018-05-22 10:45:00,168.64,168.67,168.44,168.6,241615.0,160.4718,160.5003,160.2814,160.4337,241615.0
2018-05-22 10:50:00,168.61,168.75,168.57,168.67,108662.0,160.4432,160.5764,160.4051,160.5003,108662.0
2018-05-22 10:55:00,168.67,168.7,168.54,168.56,104287.0,160.5003,160.5289,160.3766,160.3956,104287.0
2018-05-22 11:00:00,168.54,168.68,168.51,168.65,83404.0,160.3766,160.5098,160.3481,160.4813,83404.0
2018-05-22 11:05:00,168.64,168.72,168.59,168.59,119440.0,160.4718,160.5479,160.4242,160.4242,119440.0
2018-05-22 11:10:00,168.59,168.69,168.59,168.63,93043.0,160.4242,160.5193,160.4242,160.4622,93043.0
2018-05-22 11:15:00,168.64,168.79,168.62,168.75,124446.0,160.4718,160.6145,160.4527,160.5764,124446.0
2018-05-22 11:20:00,168.76,168.76,168.67,168.74,70337.0,160.5859,160.5859,160.5003,160.5669,70337.0
2018-05-22 11:25:00,168.74,168.75,168.62,168.62,141449.0,160.5669,160.5764,160.4527,160.4527,141449.0
2018-05-22 11:30:00,168.63,168.67,168.52,168.53,111760.0,160.4622,160.5003,160.3576,160.3671,111760.0
2018-05-22 11:35:00,168.54,168.61,168.5,168.52,108727.0,160.3766,160.4432,160.3385,160.3576,108727.0
2018-05-22 11:40:00,168.52,168.55,168.44,168.46,172630.0,160.3576,160.3861,160.2814,160.3005,172630.0
2018-05-22 11:45:00,168.47,168.5,168.34,168.37,256335.0,160.31,160.3385,160.1863,160.2148,256335.0
2018-05-22 11:50:00,168.37,168.44,168.34,168.42,127965.0,160.2148,160.2814,160.1863,160.2624,127965.0
2018-05-22 11:55:00,168.42,168.54,168.41,168.52,119264.0,160.2624,160.3766,160.2529,160.3576,119264.0
2018-05-22 12:00:00,168.53,168.55,168.5,168.55,49645.0,160.3671,160.3861,160.3385,160.3861,49645.0
2018-05-22 12:05:00,168.56,168.63,168.55,168.59,64056.0,160.3956,160.4622,160.3861,160.4242,64056.0
2018-05-22 12:10:00,168.59,168.64,168.48,168.62,102641.0,160.4242,160.4718,160.3195,160.4527,102641.0
2018-05-22 12:15:00,168.62,168.69,168.58,168.61,132623.0,160.4527,160.5193,160.4147,160.4432,132623.0
2018-05-22 12:20:00,168.6,168.61,168.39,168.45,140415.0,160.4337,160.4432,160.2339,160.291,140415.0
2018-05-22 12:25:00,168.45,168.46,168.29,168.36,230403.0,160.291,160.3005,160.1387,160.2053,230403.0
2018-05-22 12:30:00,168.36,168.41,168.14,168.18,267613.0,160.2053,160.2529,159.996,160.034,267613.0
2018-05-22 12:35:00,168.18,168.24,168.14,168.23,220471.0,160.034,160.0911,159.996,160.0816,220471.0
2018-05-22 12:40:00,168.22,168.35,168.21,168.33,141556.0,160.0721,160.1958,160.0626,160.1768,141556.0
2018-05-22 12:45:00,168.31,168.4,168.31,168.38,95931.0,160.1577,160.2434,160.1577,160.2244,95931.0
2018-05-22 12:50:00,168.39,168.47,168.3,168.45,127574.0,160.2339,160.31,160.1482,160.291,127574.0
2018-05-22 12:55:00,168.45,168.47,168.37,168.38,107991.0,160.291,160.31,160.2148,160.2244,107991.0
2018-05-22 13:00:00,168.38,168.44,168.32,168.39,122292.0,160.2244,160.2814,160.1673,160.2339,122292.0
2018-05-22 13:05:00,168.4,168.43,168.35,168.42,92884.0,160.2434,160.2719,160.1958,160.2624,92884.0
2018-05-22 13:10:00,168.43,168.52,168.41,168.46,151678.0,160.2719,160.3576,160.2529,160.3005,151678.0
2018-05-22 13:15:00,168.46,168.5,168.39,168.42,167957.0,160.3005,160.3385,160.2339,160.2624,167957.0
2018-05-22 13:20:00,168.42,168.44,168.36,168.42,205640.0,160.2624,160.2814,160.2053,160.2624,205640.0
2018-05-22 13:25:00,168.43,168.54,168.43,168.53,114300.0,160.2719,160.3766,160.2719,160.3671,114300.0
2018-05-22 13:30:00,168.53,168.55,168.44,168.47,71988.0,160.3671,160.3861,160.2814,160.31,71988.0
2018-05-22 13:35:00,168.46,168.5,168.41,168.43,34857.0,160.3005,160.3385,160.2529,160.2719,34857.0
2018-05-22 13:40:00,168.43,168.54,168.4,168.53,96700.0,160.2719,160.3766,160.2434,160.3671,96700.0
2018-05-22 13:45:00,168.52,168.6,168.52,168.56,122407.0,160.3576,160.4337,160.3576,160.3956,122407.0
2018-05-22 13:50:00,168.55,168.65,168.5,168.63,115194.0,160.3861,160.4813,160.3385,160.4622,115194.0
2018-05-22 13:55:00,168.62,168.63,168.56,168.57,47921.0,160.4527,160.4622,160.3956,160.4051,47921.0
2018-05-22 14:00:00,168.58,168.69,168.55,168.67,158351.0,160.4147,160.5193,160.3861,160.5003,158351.0
2018-05-22 14:05:00,168.68,168.72,168.64,168.65,94065.0,160.5098,160.5479,160.4718,160.4813,94065.0
2018-05-22 14:10:00,168.64,168.72,168.64,168.68,56900.0,160.4718,160.5479,160.4718,160.5098,56900.0
2018-05-22 14:15:00,168.68,168.74,168.66,168.68,65131.0,160.5098,160.5669,160.4908,160.5098,65131.0
2018-05-22 14:20:00,168.69,168.74,168.68,168.71,52371.0,160.5193,160.5669,160.5098,160.5384,52371.0
2018-05-22 14:25:00,168.7,168.8,168.66,168.76,183012.0,160.5289,160.624,160.4908,160.5859,183012.0
2018-05-22 14:30:00,168.76,168.9,168.75,168.85,191514.0,160.5859,160.7192,160.5764,160.6716,191514.0
2018-05-22 14:35:00,168.85,168.86,168.77,168.8,201996.0,160.6716,160.6811,160.5955,160.624,201996.0
2018-05-22 14:40:00,168.79,168.81,168.66,168.66,130729.0,160.6145,160.6335,160.4908,160.4908,130729.0
2018-05-22 14:45:00,168.66,168.73,168.65,168.71,68355.0,160.4908,160.5574,160.4813,160.5384,68355.0
2018-05-22 14:50:00,168.71,168.76,168.68,168.71,97364.0,160.5384,160.5859,160.5098,160.5384,97364.0
2018-05-22 14:55:00,168.7,168.72,168.49,168.52,350000.0,160.5289,160.5479,160.329,160.3576,350000.0
2018-05-22 15:00:00,168.51,168.63,168.49,168.57,109216.0,160.3481,160.4622,160.329,160.4051,109216.0
2018-05-22 15:05:00,168.56,168.63,168.54,168.56,112305.0,160.3956,160.4622,160.3766,160.3956,112305.0
2018-05-22 15:10:00,168.56,168.57,168.45,168.48,234909.0,160.3956,160.4051,160.291,160.3195,234909.0
2018-05-22 15:15:00,168.49,168.57,168.45,168.52,200673.0,160.329,160.4051,160.291,160.3576,200673.0
2018-05-22 15:20:00,168.52,168.58,168.48,168.57,191380.0,160.3576,160.4147,160.3195,160.4051,191380.0
2018-05-22 15:25:00,168.57,168.65,168.51,168.53,138321.0,160.4051,160.4813,160.3481,160.3671,138321.0
2018-05-22 15:30:00,168.53,168.54,168.31,168.37,531380.0,160.3671,160.3766,160.1577,160.2148,531380.0
2018-05-22 15:35:00,168.37,168.41,168.25,168.32,294279.0,160.2148,160.2529,160.1006,160.1673,294279.0
2018-05-22 15:40:00,168.31,168.39,168.27,168.31,199480.0,160.1577,160.2339,160.1197,160.1577,199480.0
2018-05-22 15:45:00,168.31,168.32,168.19,168.22,447163.0,160.1577,160.1673,160.0436,160.0721,447163.0
2018-05-22 15:50:00,168.22,168.22,167.88,168.02,959289.0,160.0721,160.0721,159.7486,159.8818,959289.0
2018-05-22 15:55:00,168.01,168.27,168.01,168.17,832094.0,159.8723,160.1197,159.8723,160.0245,832094.0
2018-05-23 09:30:00,166.89,167.14,166.88,167.07,797572.0,158.8065,159.0444,158.797,158.9778,797572.0
2018-05-23 09:35:00,167.05,167.42,167.03,167.34,520399.0,158.9588,159.3109,158.9397,159.2347,520399.0
2018-05-23 09:40:00,167.36,167.54,167.31,167.43,500428.0,159.2538,159.425,159.2062,159.3204,500428.0
2018-05-23 09:45:00,167.43,167.67,167.37,167.5,401435.0,159.3204,159.5487,159.2633,159.387,401435.0
2018-05-23 09:50:00,167.51,167.63,167.44,167.49,297309.0,159.3965,159.5107,159.3299,159.3775,297309.0
2018-05-23 09:55:00,167.5,167.66,167.45,167.47,354390.0,159.387,159.5392,159.3394,159.3584,354390.0
2018-05-23 10:00:00,167.47,167.59,167.34,167.4,234469.0,159.3584,159.4726,159.2347,159.2918,234469.0
2018-05-23 10:05:00,167.42,167.88,167.41,167.84,362890.0,159.3109,159.7486,159.3013,159.7105,362890.0
2018-05-23 10:10:00,167.84,168.08,167.76,167.96,649772.0,159.7105,159.9389,159.6344,159.8247,649772.0
2018-05-23 10:15:00,167.97,168.01,167.88,167.9,169436.0,159.8342,159.8723,159.7486,159.7676,169436.0
2018-05-23 10:20:00,167.9,167.94,167.82,167.84,623125.0,159.7676,159.8057,159.6915,159.7105,623125.0
2018-05-23 10:25:00,167.85,167.9,167.76,167.78,163456.0,159.72,159.7676,159.6344,159.6534,163456.0
2018-05-23 10:30:00,167.77,167.81,167.59,167.62,302603.0,159.6439,159.682,159.4726,159.5012,302603.0
2018-05-23 10:35:00,167.61,167.71,167.59,167.65,228932.0,159.4916,159.5868,159.4726,159.5297,228932.0
2018-05-23 10:40:00,167.65,167.67,167.46,167.59,237042.0,159.5297,159.5487,159.3489,159.4726,237042.0
2018-05-23 10:45:00,167.58,167.58,167.37,167.42,247811.0,159.4631,159.4631,159.2633,159.3109,247811.0
2018-05-23 10:50:00,167.41,167.44,167.15,167.25,474683.0,159.3013,159.3299,159.0539,159.1491,474683.0
2018-05-23 10:55:00,167.24,167.47,167.2,167.38,289927.0,159.1396,159.3584,159.1015,159.2728,289927.0
2018-05-23 11:00:00,167.37,167.59,167.34,167.51,184323.0,159.2633,159.4726,159.2347,159.3965,184323.0
2018-05-23 11:05:00,167.51,167.57,167.4,167.53,203332.0,159.3965,159.4536,159.2918,159.4155,203332.0
2018-05-23 11:10:00,167.54,167.66,167.44,167.61,233292.0,159.425,159.5392,159.3299,159.4916,233292.0
2018-05-23 11:15:00,167.61,167.75,167.58,167.66,274108.0,159.4916,159.6249,159.4631,159.5392,274108.0
2018-05-23 11:20:00,167.66,167.82,167.61,167.8,258905.0,159.5392,159.6915,159.4916,159.6724,258905.0
2018-05-23 11:25:00,167.81,167.84,167.71,167.72,143199.0,159.682,159.7105,159.5868,159.5963,143199.0
2018-05-23 11:30:00,167.73,167.8,167.66,167.73,169187.0,159.6058,159.6724,159.5392,159.6058,169187.0
2018-05-23 11:35:00,167.73,167.87,167.73,167.77,193849.0,159.6058,159.7391,159.6058,159.6439,193849.0
2018-05-23 11:40:00,167.78,167.97,167.72,167.96,140902.0,159.6534,159.8342,159.5963,159.8247,140902.0
2018-05-23 11:45:00,167.97,168.22,167.92,168.18,407524.0,159.8342,160.0721,159.7866,160.034,407524.0
2018-05-23 11:50:00,168.18,168.29,168.05,168.05,281070.0,160.034,160.1387,159.9103,159.9103,281070.0
2018-05-23 11:55:00,168.05,168.09,167.85,167.86,245258.0,159.9103,159.9484,159.72,159.7295,245258.0
2018-05-23 12:00:00,167.87,167.95,167.77,167.94,131575.0,159.7391,159.8152,159.6439,159.8057,131575.0
2018-05-23 12:05:00,167.95,168.16,167.95,168.12,246373.0,159.8152,160.015,159.8152,159.9769,246373.0
2018-05-23 12:10:00,168.12,168.16,168.03,168.06,80127.0,159.9769,160.015,159.8913,159.9199,80127.0
2018-05-23 12:15:00,168.05,168.09,167.88,167.89,147742.0,159.9103,159.9484,159.7486,159.7581,147742.0
2018-05-23 12:20:00,167.89,167.98,167.81,167.85,185785.0,159.7581,159.8437,159.682,159.72,185785.0
2018-05-23 12:25:00,167.84,167.91,167.74,167.78,153348.0,159.7105,159.7771,159.6154,159.6534,153348.0
2018-05-23 12:30:00,167.78,167.95,167.78,167.93,89265.0,159.6534,159.8152,159.6534,159.7961,89265.0
2018-05-23 12:35:00,167.92,167.99,167.83,167.96,80905.0,159.7866,159.8532,159.701,159.8247,80905.0
2018-05-23 12:40:00,167.96,168.26,167.95,168.22,326138.0,159.8247,160.1102,159.8152,160.0721,326138.0
2018-05-23 12:45:00,168.23,168.29,168.13,168.18,324565.0,160.0816,160.1387,159.9865,160.034,324565.0
2018-05-23 12:50:00,168.18,168.26,168.15,168.19,105370.0,160.034,160.1102,160.0055,160.0436,105370.0
2018-05-23 12:55:00,168.19,168.46,168.18,168.35,224310.0,160.0436,160.3005,160.034,160.1958,224310.0
2018-05-23 13:00:00,168.34,168.37,168.08,168.12,230691.0,160.1863,160.2148,159.9389,159.9769,230691.0
2018-05-23 13:05:00,168.12,168.21,168.08,168.17,76791.0,159.9769,160.0626,159.9389,160.0245,76791.0
2018-05-23 13:10:00,168.16,168.16,167.99,168.04,467202.0,160.015,160.015,159.8532,159.9008,467202.0
2018-05-23 13:15:00,168.05,168.05,167.94,167.96,139411.0,159.9103,159.9103,159.8057,159.8247,139411.0
2018-05-23 13:20:00,167.96,168.12,167.93,168.06,103122.0,159.8247,159.9769,159.7961,159.9199,103122.0
2018-05-23 13:25:00,168.05,168.1,167.97,168.05,147250.0,159.9103,159.9579,159.8342,159.9103,147250.0
2018-05-23 13:30:00,168.05,168.07,167.96,167.97,78243.0,159.9103,159.9294,159.8247,159.8342,78243.0
2018-05-23 13:35:00,167.97,168.03,167.93,168.0,80965.0,159.8342,159.8913,159.7961,159.8628,80965.0
2018-05-23 13:40:00,167.99,168.13,167.97,168.05,132510.0,159.8532,159.9865,159.8342,159.9103,132510.0
2018-05-23 13:45:00,168.07,168.13,168.03,168.09,84281.0,159.9294,159.9865,159.8913,159.9484,84281.0
2018-05-23 13:50:00,168.08,168.19,168.04,168.11,383624.0,159.9389,160.0436,159.9008,159.9674,383624.0
2018-05-23 13:55:00,168.11,168.16,168.08,168.09,133212.0,159.9674,160.015,159.9389,159.9484,133212.0
2018-05-23 14:00:00,168.08,168.37,168.0,168.22,481991.0,159.9389,160.2148,159.8628,160.0721,481991.0
2018-05-23 14:05:00,168.24,168.95,168.21,168.91,984981.0,160.0911,160.7667,160.0626,160.7287,984981.0
2018-05-23 14:10:00,168.91,168.95,168.65,168.82,565969.0,160.7287,160.7667,160.4813,160.643,565969.0
2018-05-23 14:15:00,168.81,169.01,168.76,168.77,518478.0,160.6335,160.8238,160.5859,160.5955,518478.0
2018-05-23 14:20:00,168.79,168.89,168.66,168.88,265719.0,160.6145,160.7096,160.4908,160.7001,265719.0
2018-05-23 14:25:00,168.88,168.99,168.75,168.78,344899.0,160.7001,160.8048,160.5764,160.605,344899.0
2018-05-23 14:30:00,168.78,168.85,168.7,168.74,148787.0,160.605,160.6716,160.5289,160.5669,148787.0
2018-05-23 14:35:00,168.74,168.76,168.66,168.69,180354.0,160.5669,160.5859,160.4908,160.5193,180354.0
2018-05-23 14:40:00,168.7,168.78,168.66,168.71,116654.0,160.5289,160.605,160.4908,160.5384,116654.0
2018-05-23 14:45:00,168.73,168.86,168.72,168.8,142778.0,160.5574,160.6811,160.5479,160.624,142778.0
2018-05-23 14:50:00,168.82,168.91,168.79,168.88,158552.0,160.643,160.7287,160.6145,160.7001,158552.0
2018-05-23 14:55:00,168.89,169.06,168.87,169.05,308791.0,160.7096,160.8714,160.6906,160.8619,308791.0
2018-05-23 15:00:00,169.05,169.17,169.0,169.11,275867.0,160.8619,160.9761,160.8143,160.919,275867.0
2018-05-23 15:05:00,169.12,169.22,169.05,169.08,297943.0,160.9285,161.0237,160.8619,160.8904,297943.0
2018-05-23 15:10:00,169.07,169.09,168.93,169.02,379280.0,160.8809,160.9,160.7477,160.8334,379280.0
2018-05-23 15:15:00,169.02,169.09,168.99,169.06,200294.0,160.8334,160.9,160.8048,160.8714,200294.0
2018-05-23 15:20:00,169.06,169.13,168.99,169.07,385242.0,160.8714,160.938,160.8048,160.8809,385242.0
2018-05-23 15:25:00,169.07,169.23,169.06,169.21,163895.0,160.8809,161.0332,160.8714,161.0141,163895.0
2018-05-23 15:30:00,169.22,169.27,169.13,169.23,265169.0,161.0237,161.0712,160.938,161.0332,265169.0
2018-05-23 15:35:00,169.22,169.29,169.19,169.19,195490.0,161.0237,161.0903,160.9951,160.9951,195490.0
2018-05-23 15:40:00,169.2,169.31,169.18,169.26,428425.0,161.0046,161.1093,160.9856,161.0617,428425.0
2018-05-23 15:45:00,169.26,169.27,169.13,169.24,377433.0,161.0617,161.0712,160.938,161.0427,377433.0
2018-05-23 15:50:00,169.24,169.49,169.24,169.44,811488.0,161.0427,161.2806,161.0427,161.233,811488.0
2018-05-23 15:55:00,169.45,169.61,169.41,169.6,1316618.0,161.2425,161.3948,161.2045,161.3853,1316618.0
2018-05-24 09:30:00,169.56,169.69,169.35,169.64,473786.0,161.3472,161.4709,161.1474,161.4233,473786.0
2018-05-24 09:35:00,169.64,169.76,169.57,169.71,443062.0,161.4233,161.5375,161.3567,161.4899,443062.0
2018-05-24 09:40:00,169.72,169.83,169.29,169.37,489899.0,161.4994,161.6041,161.0903,161.1664,489899.0
2018-05-24 09:45:00,169.39,169.39,168.84,168.89,1055808.0,161.1854,161.1854,160.6621,160.7096,1055808.0
2018-05-24 09:50:00,168.9,168.91,168.53,168.8,1102998.0,160.7192,160.7287,160.3671,160.624,1102998.0
2018-05-24 09:55:00,168.79,168.82,168.49,168.7,549396.0,160.6145,160.643,160.329,160.5289,549396.0
2018-05-24 10:00:00,168.69,168.86,168.47,168.8,603811.0,160.5193,160.6811,160.31,160.624,603811.0
2018-05-24 10:05:00,168.81,169.05,168.8,168.88,510239.0,160.6335,160.8619,160.624,160.7001,510239.0
2018-05-24 10:10:00,168.88,169.04,168.79,168.84,266823.0,160.7001,160.8524,160.6145,160.6621,266823.0
2018-05-24 10:15:00,168.83,168.99,168.65,168.68,259521.0,160.6526,160.8048,160.4813,160.5098,259521.0
2018-05-24 10:20:00,168.7,168.87,168.61,168.62,449359.0,160.5289,160.6906,160.4432,160.4527,449359.0
2018-05-24 10:25:00,168.63,168.72,168.46,168.53,520881.0,160.4622,160.5479,160.3005,160.3671,520881.0
2018-05-24 10:30:00,168.52,168.57,168.26,168.35,463299.0,160.3576,160.4051,160.1102,160.1958,463299.0
2018-05-24 10:35:00,168.36,168.63,168.32,168.63,388147.0,160.2053,160.4622,160.1673,160.4622,388147.0
2018-05-24 10:40:00,168.64,168.73,168.5,168.52,410661.0,160.4718,160.5574,160.3385,160.3576,410661.0
2018-05-24 10:45:00,168.52,168.61,168.28,168.41,328691.0,160.3576,160.4432,160.1292,160.2529,328691.0
2018-05-24 10:50:00,168.41,168.5,168.28,168.3,174203.0,160.2529,160.3385,160.1292,160.1482,174203.0
2018-05-24 10:55:00,168.3,168.32,167.87,167.95,586418.0,160.1482,160.1673,159.7391,159.8152,586418.0
2018-05-24 11:00:00,167.95,168.2,167.84,168.2,413040.0,159.8152,160.0531,159.7105,160.0531,413040.0
2018-05-24 11:05:00,168.19,168.46,168.02,168.34,558546.0,160.0436,160.3005,159.8818,160.1863,558546.0
2018-05-24 11:10:00,168.35,168.48,168.31,168.43,212407.0,160.1958,160.3195,160.1577,160.2719,212407.0
2018-05-24 11:15:00,168.43,168.68,168.34,168.58,359521.0,160.2719,160.5098,160.1863,160.4147,359521.0
2018-05-24 11:20:00,168.57,168.6,168.49,168.51,166549.0,160.4051,160.4337,160.329,160.3481,166549.0
2018-05-24 11:25:00,168.52,168.68,168.51,168.66,134544.0,160.3576,160.5098,160.3481,160.4908,134544.0
2018-05-24 11:30:00,168.66,168.76,168.6,168.65,258792.0,160.4908,160.5859,160.4337,160.4813,258792.0
2018-05-24 11:35:00,168.66,168.72,168.51,168.6,350122.0,160.4908,160.5479,160.3481,160.4337,350122.0
2018-05-24 11:40:00,168.6,168.82,168.55,168.81,148573.0,160.4337,160.643,160.3861,160.6335,148573.0
2018-05-24 11:45:00,168.81,168.82,168.68,168.73,191913.0,160.6335,160.643,160.5098,160.5574,191913.0
2018-05-24 11:50:00,168.74,168.77,168.61,168.7,211691.0,160.5669,160.5955,160.4432,160.5289,211691.0
2018-05-24 11:55:00,168.71,169.06,168.67,169.05,441695.0,160.5384,160.8714,160.5003,160.8619,441695.0
2018-05-24 12:00:00,169.04,169.15,168.94,168.95,343850.0,160.8524,160.9571,160.7572,160.7667,343850.0
2018-05-24 12:05:00,168.95,169.11,168.95,169.03,176943.0,160.7667,160.919,160.7667,160.8429,176943.0
2018-05-24 12:10:00,169.03,169.23,169.03,169.19,138108.0,160.8429,161.0332,160.8429,160.9951,138108.0
2018-05-24 12:15:00,169.2,169.35,169.19,169.25,255188.0,161.0046,161.1474,160.9951,161.0522,255188.0
2018-05-24 12:20:00,169.26,169.38,169.26,169.35,292368.0,161.0617,161.1759,161.0617,161.1474,292368.0
2018-05-24 12:25:00,169.36,169.41,169.28,169.33,137262.0,161.1569,161.2045,161.0808,161.1283,137262.0
2018-05-24 12:30:00,169.35,169.5,169.35,169.37,271826.0,161.1474,161.2901,161.1474,161.1664,271826.0
2018-05-24 12:35:00,169.37,169.37,169.19,169.25,271947.0,161.1664,161.1664,160.9951,161.0522,271947.0
2018-05-24 12:40:00,169.25,169.26,169.08,169.18,213716.0,161.0522,161.0617,160.8904,160.9856,213716.0
2018-05-24 12:45:00,169.19,169.29,169.17,169.27,66464.0,160.9951,161.0903,160.9761,161.0712,66464.0
2018-05-24 12:50:00,169.28,169.29,169.12,169.15,90273.0,161.0808,161.0903,160.9285,160.9571,90273.0
2018-05-24 12:55:00,169.18,169.33,169.17,169.31,79505.0,160.9856,161.1283,160.9761,161.1093,79505.0
2018-05-24 13:00:00,169.33,169.49,169.32,169.41,187561.0,161.1283,161.2806,161.1188,161.2045,187561.0
2018-05-24 13:05:00,169.41,169.47,169.28,169.44,129084.0,161.2045,161.2616,161.0808,161.233,129084.0
2018-05-24 13:10:00,169.44,169.52,169.42,169.44,315203.0,161.233,161.3091,161.214,161.233,315203.0
2018-05-24 13:15:00,169.44,169.5,169.41,169.5,171660.0,161.233,161.2901,161.2045,161.2901,171660.0
2018-05-24 13:20:00,169.5,169.61,169.45,169.59,263556.0,161.2901,161.3948,161.2425,161.3757,263556.0
2018-05-24 13:25:00,169.6,169.63,169.54,169.6,130840.0,161.3853,161.4138,161.3282,161.3853,130840.0
2018-05-24 13:30:00,169.6,169.61,169.44,169.47,216482.0,161.3853,161.3948,161.233,161.2616,216482.0
2018-05-24 13:35:00,169.46,169.47,169.38,169.4,96863.0,161.252,161.2616,161.1759,161.1949,96863.0
2018-05-24 13:40:00,169.4,169.47,169.33,169.47,89689.0,161.1949,161.2616,161.1283,161.2616,89689.0
2018-05-24 13:45:00,169.48,169.51,169.4,169.48,111416.0,161.2711,161.2996,161.1949,161.2711,111416.0
2018-05-24 13:50:00,169.49,169.5,169.37,169.38,203801.0,161.2806,161.2901,161.1664,161.1759,203801.0
2018-05-24 13:55:00,169.37,169.53,169.36,169.52,160103.0,161.1664,161.3187,161.1569,161.3091,160103.0
2018-05-24 14:00:00,169.52,169.55,169.38,169.5,216660.0,161.3091,161.3377,161.1759,161.2901,216660.0
2018-05-24 14:05:00,169.5,169.56,169.47,169.5,146187.0,161.2901,161.3472,161.2616,161.2901,146187.0
2018-05-24 14:10:00,169.5,169.57,169.49,169.55,91797.0,161.2901,161.3567,161.2806,161.3377,91797.0
2018-05-24 14:15:00,169.55,169.63,169.45,169.6,188312.0,161.3377,161.4138,161.2425,161.3853,188312.0
2018-05-24 14:20:00,169.6,169.73,169.59,169.73,184043.0,161.3853,161.509,161.3757,161.509,184043.0
2018-05-24 14:25:00,169.73,169.81,169.7,169.72,494291.0,161.509,161.5851,161.4804,161.4994,494291.0
2018-05-24 14:30:00,169.71,169.73,169.64,169.67,153503.0,161.4899,161.509,161.4233,161.4519,153503.0
2018-05-24 14:35:00,169.67,169.76,169.66,169.72,119207.0,161.4519,161.5375,161.4424,161.4994,119207.0
2018-05-24 14:40:00,169.73,169.78,169.68,169.72,131460.0,161.509,161.5565,161.4614,161.4994,131460.0
2018-05-24 14:45:00,169.71,169.72,169.56,169.58,401632.0,161.4899,161.4994,161.3472,161.3662,401632.0
2018-05-24 14:50:00,169.58,169.6,169.49,169.55,217910.0,161.3662,161.3853,161.2806,161.3377,217910.0
2018-05-24 14:55:00,169.55,169.65,169.55,169.61,132333.0,161.3377,161.4328,161.3377,161.3948,132333.0
2018-05-24 15:00:00,169.61,169.63,169.45,169.56,344907.0,161.3948,161.4138,161.2425,161.3472,344907.0
2018-05-24 15:05:00,169.55,169.79,169.52,169.78,208604.0,161.3377,161.5661,161.3091,161.5565,208604.0
2018-05-24 15:10:00,169.78,169.79,169.69,169.73,124518.0,161.5565,161.5661,161.4709,161.509,124518.0
2018-05-24 15:15:00,169.73,169.8,169.7,169.79,127256.0,161.509,161.5756,161.4804,161.5661,127256.0
2018-05-24 15:20:00,169.79,169.82,169.72,169.78,182422.0,161.5661,161.5946,161.4994,161.5565,182422.0
2018-05-24 15:25:00,169.78,169.81,169.7,169.72,157715.0,161.5565,161.5851,161.4804,161.4994,157715.0
2018-05-24 15:30:00,169.73,169.85,169.72,169.79,270183.0,161.509,161.6232,161.4994,161.5661,270183.0
2018-05-24 15:35:00,169.79,169.82,169.58,169.59,359393.0,161.5661,161.5946,161.3662,161.3757,359393.0
2018-05-24 15:40:00,169.59,169.6,169.44,169.44,377986.0,161.3757,161.3853,161.233,161.233,377986.0
2018-05-24 15:45:00,169.45,169.52,169.34,169.5,391187.0,161.2425,161.3091,161.1379,161.2901,391187.0
2018-05-24 15:50:00,169.5,169.5,169.31,169.34,624246.0,161.2901,161.2901,161.1093,161.1379,624246.0
2018-05-24 15:55:00,169.34,169.54,169.33,169.5,1136316.0,161.1379,161.3282,161.1283,161.2901,1136316.0
2018-05-25 09:30:00,169.52,169.8,169.21,169.28,707136.0,161.3091,161.5756,161.0141,161.0808,707136.0
2018-05-25 09:35:00,169.24,169.6,169.22,169.56,554800.0,161.0427,161.3853,161.0237,161.3472,554800.0
2018-05-25 09:40:00,169.54,169.57,169.28,169.33,537187.0,161.3282,161.3567,161.0808,161.1283,537187.0
2018-05-25 09:45:00,169.33,169.84,169.31,169.81,539305.0,161.1283,161.6136,161.1093,161.5851,539305.0
2018-05-25 09:50:00,169.8,169.82,169.59,169.73,450290.0,161.5756,161.5946,161.3757,161.509,450290.0
2018-05-25 09:55:00,169.72,169.99,169.67,169.89,387637.0,161.4994,161.7564,161.4519,161.6612,387637.0
2018-05-25 10:00:00,169.87,169.98,169.75,169.87,467613.0,161.6422,161.7469,161.528,161.6422,467613.0
2018-05-25 10:05:00,169.88,170.01,169.74,169.98,548243.0,161.6517,161.7754,161.5185,161.7469,548243.0
2018-05-25 10:10:00,169.97,170.11,169.94,170.02,324758.0,161.7373,161.8706,161.7088,161.7849,324758.0
2018-05-25 10:15:00,170.02,170.24,170.02,170.15,465255.0,161.7849,161.9943,161.7849,161.9086,465255.0
2018-05-25 10:20:00,170.16,170.23,170.06,170.22,429655.0,161.9181,161.9847,161.823,161.9752,429655.0
2018-05-25 10:25:00,170.23,170.27,170.12,170.19,266131.0,161.9847,162.0228,161.8801,161.9467,266131.0
2018-05-25 10:30:00,170.2,170.31,170.16,170.17,298307.0,161.9562,162.0609,161.9181,161.9277,298307.0
2018-05-25 10:35:00,170.18,170.27,170.14,170.21,272790.0,161.9372,162.0228,161.8991,161.9657,272790.0
2018-05-25 10:40:00,170.21,170.23,170.13,170.15,341687.0,161.9657,161.9847,161.8896,161.9086,341687.0
2018-05-25 10:45:00,170.14,170.15,169.89,169.93,459700.0,161.8991,161.9086,161.6612,161.6993,459700.0
2018-05-25 10:50:00,169.93,170.01,169.91,170.0,186065.0,161.6993,161.7754,161.6802,161.7659,186065.0
2018-05-25 10:55:00,170.01,170.16,169.98,170.11,315504.0,161.7754,161.9181,161.7469,161.8706,315504.0
2018-05-25 11:00:00,170.11,170.22,170.09,170.17,159528.0,161.8706,161.9752,161.8515,161.9277,159528.0
2018-05-25 11:05:00,170.17,170.22,170.08,170.14,166177.0,161.9277,161.9752,161.842,161.8991,166177.0
2018-05-25 11:10:00,170.14,170.17,169.97,170.02,153510.0,161.8991,161.9277,161.7373,161.7849,153510.0
2018-05-25 11:15:00,170.01,170.1,169.97,170.03,267552.0,161.7754,161.861,161.7373,161.7944,267552.0
2018-05-25 11:20:00,170.01,170.03,169.89,169.99,291474.0,161.7754,161.7944,161.6612,161.7564,291474.0
2018-05-25 11:25:00,169.99,170.11,169.98,170.09,224624.0,161.7564,161.8706,161.7469,161.8515,224624.0
2018-05-25 11:30:00,170.09,170.18,170.05,170.17,179116.0,161.8515,161.9372,161.8135,161.9277,179116.0
2018-05-25 11:35:00,170.17,170.31,170.17,170.31,308600.0,161.9277,162.0609,161.9277,162.0609,308600.0
2018-05-25 11:40:00,170.31,170.33,170.13,170.2,394904.0,162.0609,162.0799,161.8896,161.9562,394904.0
2018-05-25 11:45:00,170.19,170.26,170.18,170.19,151901.0,161.9467,162.0133,161.9372,161.9467,151901.0
2018-05-25 11:50:00,170.19,170.19,170.08,170.16,119347.0,161.9467,161.9467,161.842,161.9181,119347.0
2018-05-25 11:55:00,170.15,170.17,170.08,170.08,66691.0,161.9086,161.9277,161.842,161.842,66691.0
2018-05-25 12:00:00,170.08,170.14,170.03,170.07,49743.0,161.842,161.8991,161.7944,161.8325,49743.0
2018-05-25 12:05:00,170.06,170.06,169.89,169.91,311677.0,161.823,161.823,161.6612,161.6802,311677.0
2018-05-25 12:10:00,169.9,169.97,169.81,169.94,278823.0,161.6707,161.7373,161.5851,161.7088,278823.0
2018-05-25 12:15:00,169.94,169.95,169.81,169.82,174688.0,161.7088,161.7183,161.5851,161.5946,174688.0
2018-05-25 12:20:00,169.82,169.92,169.7,169.91,382164.0,161.5946,161.6898,161.4804,161.6802,382164.0
2018-05-25 12:25:00,169.9,170.06,169.9,170.04,208697.0,161.6707,161.823,161.6707,161.8039,208697.0
2018-05-25 12:30:00,170.04,170.04,169.95,170.01,190489.0,161.8039,161.8039,161.7183,161.7754,190489.0
2018-05-25 12:35:00,170.01,170.08,170.01,170.06,88267.0,161.7754,161.842,161.7754,161.823,88267.0
2018-05-25 12:40:00,170.05,170.17,170.03,170.06,223372.0,161.8135,161.9277,161.7944,161.823,223372.0
2018-05-25 12:45:00,170.05,170.05,169.97,170.0,84283.0,161.8135,161.8135,161.7373,161.7659,84283.0
2018-05-25 12:50:00,170.01,170.01,169.88,169.98,95414.0,161.7754,161.7754,161.6517,161.7469,95414.0
2018-05-25 12:55:00,169.97,170.08,169.95,169.98,116634.0,161.7373,161.842,161.7183,161.7469,116634.0
2018-05-25 13:00:00,169.98,170.06,169.94,170.0,70419.0,161.7469,161.823,161.7088,161.7659,70419.0
2018-05-25 13:05:00,170.01,170.07,170.01,170.03,64081.0,161.7754,161.8325,161.7754,161.7944,64081.0
2018-05-25 13:10:00,170.03,170.11,169.94,169.96,142996.0,161.7944,161.8706,161.7088,161.7278,142996.0
2018-05-25 13:15:00,169.97,170.03,169.97,170.01,61674.0,161.7373,161.7944,161.7373,161.7754,61674.0
2018-05-25 13:20:00,170.0,170.01,169.94,169.97,81557.0,161.7659,161.7754,161.7088,161.7373,81557.0
2018-05-25 13:25:00,169.97,170.01,169.93,169.96,97608.0,161.7373,161.7754,161.6993,161.7278,97608.0
2018-05-25 13:30:00,169.96,169.96,169.75,169.82,282829.0,161.7278,161.7278,161.528,161.5946,282829.0
2018-05-25 13:35:00,169.82,169.92,169.82,169.88,138004.0,161.5946,161.6898,161.5946,161.6517,138004.0
2018-05-25 13:40:00,169.87,169.89,169.78,169.83,129770.0,161.6422,161.6612,161.5565,161.6041,129770.0
2018-05-25 13:45:00,169.82,169.88,169.75,169.8,155605.0,161.5946,161.6517,161.528,161.5756,155605.0
2018-05-25 13:50:00,169.79,169.83,169.75,169.77,212025.0,161.5661,161.6041,161.528,161.547,212025.0
2018-05-25 13:55:00,169.77,169.77,169.56,169.61,271323.0,161.547,161.547,161.3472,161.3948,271323.0
2018-05-25 14:00:00,169.61,169.73,169.55,169.68,345704.0,161.3948,161.509,161.3377,161.4614,345704.0
2018-05-25 14:05:00,169.67,169.79,169.67,169.72,288829.0,161.4519,161.5661,161.4519,161.4994,288829.0
2018-05-25 14:10:00,169.72,169.81,169.72,169.78,125263.0,161.4994,161.5851,161.4994,161.5565,125263.0
2018-05-25 14:15:00,169.78,169.82,169.78,169.78,63650.0,161.5565,161.5946,161.5565,161.5565,63650.0
2018-05-25 14:20:00,169.78,169.85,169.72,169.82,147765.0,161.5565,161.6232,161.4994,161.5946,147765.0
2018-05-25 14:25:00,169.82,169.9,169.78,169.89,181535.0,161.5946,161.6707,161.5565,161.6612,181535.0
2018-05-25 14:30:00,169.89,169.91,169.76,169.8,73399.0,161.6612,161.6802,161.5375,161.5756,73399.0
2018-05-25 14:35:00,169.78,169.8,169.7,169.7,48442.0,161.5565,161.5756,161.4804,161.4804,48442.0
2018-05-25 14:40:00,169.7,169.7,169.52,169.59,705856.0,161.4804,161.4804,161.3091,161.3757,705856.0
2018-05-25 14:45:00,169.58,169.62,169.53,169.54,191601.0,161.3662,161.4043,161.3187,161.3282,191601.0
2018-05-25 14:50:00,169.54,169.61,169.52,169.6,192661.0,161.3282,161.3948,161.3091,161.3853,192661.0
2018-05-25 14:55:00,169.59,169.65,169.56,169.6,228791.0,161.3757,161.4328,161.3472,161.3853,228791.0
2018-05-25 15:00:00,169.6,169.64,169.52,169.58,138589.0,161.3853,161.4233,161.3091,161.3662,138589.0
2018-05-25 15:05:00,169.57,169.64,169.54,169.59,129793.0,161.3567,161.4233,161.3282,161.3757,129793.0
2018-05-25 15:10:00,169.58,169.66,169.54,169.64,272932.0,161.3662,161.4424,161.3282,161.4233,272932.0
2018-05-25 15:15:00,169.64,169.77,169.63,169.74,353168.0,161.4233,161.547,161.4138,161.5185,353168.0
2018-05-25 15:20:00,169.74,169.77,169.65,169.66,79172.0,161.5185,161.547,161.4328,161.4424,79172.0
2018-05-25 15:25:00,169.66,169.84,169.64,169.81,238457.0,161.4424,161.6136,161.4233,161.5851,238457.0
2018-05-25 15:30:00,169.82,169.84,169.73,169.78,425665.0,161.5946,161.6136,161.509,161.5565,425665.0
2018-05-25 15:35:00,169.78,169.82,169.69,169.7,128550.0,161.5565,161.5946,161.4709,161.4804,128550.0
2018-05-25 15:40:00,169.7,169.7,169.55,169.57,324013.0,161.4804,161.4804,161.3377,161.3567,324013.0
2018-05-25 15:45:00,169.56,169.64,169.55,169.55,287199.0,161.3472,161.4233,161.3377,161.3377,287199.0
2018-05-25 15:50:00,169.56,169.81,169.56,169.76,545754.0,161.3472,161.5851,161.3472,161.5375,545754.0
2018-05-25 15:55:00,169.77,169.83,169.69,169.73,1193540.0,161.547,161.6041,161.4709,161.509,1193540.0
2018-05-29 09:30:00,168.9,169.2,168.57,168.73,1069412.0,160.7192,161.0046,160.4051,160.5574,1069412.0
2018-05-29 09:35:00,168.74,169.04,168.61,168.82,544353.0,160.5669,160.8524,160.4432,160.643,544353.0
2018-05-29 09:40:00,168.84,169.29,168.69,169.18,774430.0,160.6621,161.0903,160.5193,160.9856,774430.0
2018-05-29 09:45:00,169.19,169.4,169.15,169.32,898928.0,160.9951,161.1949,160.9571,161.1188,898928.0
2018-05-29 09:50:00,169.33,169.54,169.33,169.46,880209.0,161.1283,161.3282,161.1283,161.252,880209.0
2018-05-29 09:55:00,169.46,169.73,169.34,169.65,1221562.0,161.252,161.509,161.1379,161.4328,1221562.0
2018-05-29 10:00:00,169.65,169.76,169.61,169.75,586586.0,161.4328,161.5375,161.3948,161.528,586586.0
2018-05-29 10:05:00,169.75,169.92,169.7,169.82,658872.0,161.528,161.6898,161.4804,161.5946,658872.0
2018-05-29 10:10:00,169.82,169.83,169.58,169.59,242912.0,161.5946,161.6041,161.3662,161.3757,242912.0
2018-05-29 10:15:00,169.59,169.66,169.45,169.46,241131.0,161.3757,161.4424,161.2425,161.252,241131.0
2018-05-29 10:20:00,169.46,169.56,169.31,169.43,242112.0,161.252,161.3472,161.1093,161.2235,242112.0
2018-05-29 10:25:00,169.42,169.64,169.34,169.53,371954.0,161.214,161.4233,161.1379,161.3187,371954.0
2018-05-29 10:30:00,169.53,169.53,169.12,169.25,655464.0,161.3187,161.3187,160.9285,161.0522,655464.0
2018-05-29 10:35:00,169.24,169.5,169.2,169.47,317472.0,161.0427,161.2901,161.0046,161.2616,317472.0
2018-05-29 10:40:00,169.48,169.69,169.42,169.57,244963.0,161.2711,161.4709,161.214,161.3567,244963.0
2018-05-29 10:45:00,169.57,169.73,169.45,169.72,221033.0,161.3567,161.509,161.2425,161.4994,221033.0
2018-05-29 10:50:00,169.72,169.82,169.62,169.64,342042.0,161.4994,161.5946,161.4043,161.4233,342042.0
2018-05-29 10:55:00,169.65,169.67,169.44,169.47,361993.0,161.4328,161.4519,161.233,161.2616,361993.0
2018-05-29 11:00:00,169.46,169.47,169.18,169.2,489249.0,161.252,161.2616,160.9856,161.0046,489249.0
2018-05-29 11:05:00,169.2,169.34,169.15,169.21,482707.0,161.0046,161.1379,160.9571,161.0141,482707.0
2018-05-29 11:10:00,169.24,169.5,169.22,169.43,427656.0,161.0427,161.2901,161.0237,161.2235,427656.0
2018-05-29 11:15:00,169.43,169.47,169.21,169.27,279193.0,161.2235,161.2616,161.0141,161.0712,279193.0
2018-05-29 11:20:00,169.26,169.5,169.25,169.38,275764.0,161.0617,161.2901,161.0522,161.1759,275764.0
2018-05-29 11:25:00,169.35,169.54,169.22,169.31,413578.0,161.1474,161.3282,161.0237,161.1093,413578.0
2018-05-29 11:30:00,169.33,169.4,169.2,169.3,186561.0,161.1283,161.1949,161.0046,161.0998,186561.0
2018-05-29 11:35:00,169.31,169.31,169.03,169.04,466641.0,161.1093,161.1093,160.8429,160.8524,466641.0
2018-05-29 11:40:00,169.01,169.03,168.61,168.62,502052.0,160.8238,160.8429,160.4432,160.4527,502052.0
2018-05-29 11:45:00,168.61,168.61,168.39,168.59,669750.0,160.4432,160.4432,160.2339,160.4242,669750.0
2018-05-29 11:50:00,168.57,168.71,168.55,168.58,349222.0,160.4051,160.5384,160.3861,160.4147,349222.0
2018-05-29 11:55:00,168.58,168.71,168.52,168.53,210820.0,160.4147,160.5384,160.3576,160.3671,210820.0
2018-05-29 12:00:00,168.53,168.53,168.17,168.29,433502.0,160.3671,160.3671,160.0245,160.1387,433502.0
2018-05-29 12:05:00,168.28,168.39,168.13,168.16,364918.0,160.1292,160.2339,159.9865,160.015,364918.0
2018-05-29 12:10:00,168.14,168.31,167.97,167.97,361984.0,159.996,160.1577,159.8342,159.8342,361984.0
2018-05-29 12:15:00,167.98,168.31,167.96,168.24,327557.0,159.8437,160.1577,159.8247,160.0911,327557.0
2018-05-29 12:20:00,168.26,168.47,168.22,168.47,575447.0,160.1102,160.31,160.0721,160.31,575447.0
2018-05-29 12:25:00,168.47,168.55,168.35,168.45,218664.0,160.31,160.3861,160.1958,160.291,218664.0
2018-05-29 12:30:00,168.45,168.73,168.42,168.67,224728.0,160.291,160.5574,160.2624,160.5003,224728.0
2018-05-29 12:35:00,168.68,168.83,168.63,168.69,316640.0,160.5098,160.6526,160.4622,160.5193,316640.0
2018-05-29 12:40:00,168.71,168.9,168.65,168.68,303351.0,160.5384,160.7192,160.4813,160.5098,303351.0
2018-05-29 12:45:00,168.69,168.85,168.65,168.81,203910.0,160.5193,160.6716,160.4813,160.6335,203910.0
2018-05-29 12:50:00,168.82,169.02,168.82,169.01,380654.0,160.643,160.8334,160.643,160.8238,380654.0
2018-05-29 12:55:00,169.02,169.04,168.9,169.0,222610.0,160.8334,160.8524,160.7192,160.8143,222610.0
2018-05-29 13:00:00,168.99,169.01,168.68,168.71,295368.0,160.8048,160.8238,160.5098,160.5384,295368.0
2018-05-29 13:05:00,168.72,168.73,168.53,168.56,321896.0,160.5479,160.5574,160.3671,160.3956,321896.0
2018-05-29 13:10:00,168.57,168.71,168.53,168.65,252620.0,160.4051,160.5384,160.3671,160.4813,252620.0
2018-05-29 13:15:00,168.63,168.74,168.47,168.69,163216.0,160.4622,160.5669,160.31,160.5193,163216.0
2018-05-29 13:20:00,168.68,168.82,168.67,168.74,230015.0,160.5098,160.643,160.5003,160.5669,230015.0
2018-05-29 13:25:00,168.75,168.83,168.67,168.73,503019.0,160.5764,160.6526,160.5003,160.5574,503019.0
2018-05-29 13:30:00,168.73,168.74,168.41,168.46,331823.0,160.5574,160.5669,160.2529,160.3005,331823.0
2018-05-29 13:35:00,168.46,168.55,168.38,168.41,163113.0,160.3005,160.3861,160.2244,160.2529,163113.0
2018-05-29 13:40:00,168.42,168.67,168.42,168.53,260441.0,160.2624,160.5003,160.2624,160.3671,260441.0
2018-05-29 13:45:00,168.53,168.86,168.5,168.8,330875.0,160.3671,160.6811,160.3385,160.624,330875.0
2018-05-29 13:50:00,168.79,168.89,168.68,168.77,260792.0,160.6145,160.7096,160.5098,160.5955,260792.0
2018-05-29 13:55:00,168.77,168.82,168.64,168.64,112980.0,160.5955,160.643,160.4718,160.4718,112980.0
2018-05-29 14:00:00,168.63,168.64,168.23,168.3,408063.0,160.4622,160.4718,160.0816,160.1482,408063.0
2018-05-29 14:05:00,168.29,168.49,168.27,168.42,274151.0,160.1387,160.329,160.1197,160.2624,274151.0
2018-05-29 14:10:00,168.42,168.51,168.28,168.45,262375.0,160.2624,160.3481,160.1292,160.291,262375.0
2018-05-29 14:15:00,168.46,168.5,168.28,168.4,247429.0,160.3005,160.3385,160.1292,160.2434,247429.0
2018-05-29 14:20:00,168.4,168.47,168.23,168.46,560502.0,160.2434,160.31,160.0816,160.3005,560502.0
2018-05-29 14:25:00,168.46,168.72,168.36,168.71,351496.0,160.3005,160.5479,160.2053,160.5384,351496.0
2018-05-29 14:30:00,168.73,168.84,168.64,168.74,210790.0,160.5574,160.6621,160.4718,160.5669,210790.0
2018-05-29 14:35:00,168.74,168.89,168.55,168.57,335817.0,160.5669,160.7096,160.3861,160.4051,335817.0
2018-05-29 14:40:00,168.57,168.73,168.22,168.26,532804.0,160.4051,160.5574,160.0721,160.1102,532804.0
2018-05-29 14:45:00,168.23,168.45,168.17,168.32,353497.0,160.0816,160.291,160.0245,160.1673,353497.0
2018-05-29 14:50:00,168.32,168.33,168.15,168.15,578630.0,160.1673,160.1768,160.0055,160.0055,578630.0
2018-05-29 14:55:00,168.16,168.31,168.09,168.18,398649.0,160.015,160.1577,159.9484,160.034,398649.0
2018-05-29 15:00:00,168.18,168.4,168.11,168.26,381333.0,160.034,160.2434,159.9674,160.1102,381333.0
2018-05-29 15:05:00,168.27,168.37,168.12,168.23,268397.0,160.1197,160.2148,159.9769,160.0816,268397.0
2018-05-29 15:10:00,168.23,168.32,168.14,168.19,410295.0,160.0816,160.1673,159.996,160.0436,410295.0
2018-05-29 15:15:00,168.19,168.29,168.05,168.11,339660.0,160.0436,160.1387,159.9103,159.9674,339660.0
2018-05-29 15:20:00,168.12,168.21,168.02,168.2,299874.0,159.9769,160.0626,159.8818,160.0531,299874.0
2018-05-29 15:25:00,168.21,168.3,168.11,168.3,284494.0,160.0626,160.1482,159.9674,160.1482,284494.0
2018-05-29 15:30:00,168.3,168.52,168.2,168.48,639401.0,160.1482,160.3576,160.0531,160.3195,639401.0
2018-05-29 15:35:00,168.48,168.7,168.45,168.66,567816.0,160.3195,160.5289,160.291,160.4908,567816.0
2018-05-29 15:40:00,168.67,168.84,168.6,168.84,595252.0,160.5003,160.6621,160.4337,160.6621,595252.0
2018-05-29 15:45:00,168.84,169.02,168.83,168.98,735062.0,160.6621,160.8334,160.6526,160.7953,735062.0
2018-05-29 15:50:00,168.99,169.16,168.94,169.03,763050.0,160.8048,160.9666,160.7572,160.8429,763050.0
2018-05-29 15:55:00,169.02,169.08,168.88,168.95,1167835.0,160.8334,160.8904,160.7001,160.7667,1167835.0
2018-05-30 09:30:00,169.61,169.72,169.47,169.6,740741.0,161.3948,161.4994,161.2616,161.3853,740741.0
2018-05-30 09:35:00,169.61,169.78,169.56,169.63,340503.0,161.3948,161.5565,161.3472,161.4138,340503.0
2018-05-30 09:40:00,169.65,169.69,169.43,169.63,349744.0,161.4328,161.4709,161.2235,161.4138,349744.0
2018-05-30 09:45:00,169.63,169.93,169.57,169.7,708764.0,161.4138,161.6993,161.3567,161.4804,708764.0
2018-05-30 09:50:00,169.7,169.8,169.37,169.42,515200.0,161.4804,161.5756,161.1664,161.214,515200.0
2018-05-30 09:55:00,169.41,169.49,169.34,169.44,260991.0,161.2045,161.2806,161.1379,161.233,260991.0
2018-05-30 10:00:00,169.44,169.47,169.22,169.44,434018.0,161.233,161.2616,161.0237,161.233,434018.0
2018-05-30 10:05:00,169.44,169.6,169.4,169.58,291750.0,161.233,161.3853,161.1949,161.3662,291750.0
2018-05-30 10:10:00,169.58,169.77,169.55,169.75,244573.0,161.3662,161.547,161.3377,161.528,244573.0
2018-05-30 10:15:00,169.75,169.79,169.58,169.59,312116.0,161.528,161.5661,161.3662,161.3757,312116.0
2018-05-30 10:20:00,169.59,169.63,169.41,169.45,228654.0,161.3757,161.4138,161.2045,161.2425,228654.0
2018-05-30 10:25:00,169.45,169.57,169.36,169.55,193353.0,161.2425,161.3567,161.1569,161.3377,193353.0
2018-05-30 10:30:00,169.56,169.79,169.56,169.76,491390.0,161.3472,161.5661,161.3472,161.5375,491390.0
2018-05-30 10:35:00,169.75,169.83,169.64,169.66,241279.0,161.528,161.6041,161.4233,161.4424,241279.0
2018-05-30 10:40:00,169.66,170.07,169.62,170.05,394232.0,161.4424,161.8325,161.4043,161.8135,394232.0
2018-05-30 10:45:00,170.04,170.14,170.0,170.02,306139.0,161.8039,161.8991,161.7659,161.7849,306139.0
2018-05-30 10:50:00,170.02,170.08,169.98,170.0,163383.0,161.7849,161.842,161.7469,161.7659,163383.0
2018-05-30 10:55:00,170.01,170.08,170.01,170.08,127900.0,161.7754,161.842,161.7754,161.842,127900.0
2018-05-30 11:00:00,170.08,170.18,170.0,170.01,203076.0,161.842,161.9372,161.7659,161.7754,203076.0
2018-05-30 11:05:00,170.0,170.03,169.93,169.98,138941.0,161.7659,161.7944,161.6993,161.7469,138941.0
2018-05-30 11:10:00,169.97,170.13,169.97,170.09,127551.0,161.7373,161.8896,161.7373,161.8515,127551.0
2018-05-30 11:15:00,170.1,170.1,169.99,170.02,146865.0,161.861,161.861,161.7564,161.7849,146865.0
2018-05-30 11:20:00,170.01,170.1,170.0,170.1,56499.0,161.7754,161.861,161.7659,161.861,56499.0
2018-05-30 11:25:00,170.1,170.2,170.03,170.04,176056.0,161.861,161.9562,161.7944,161.8039,176056.0
2018-05-30 11:30:00,170.04,170.28,170.03,170.24,209866.0,161.8039,162.0323,161.7944,161.9943,209866.0
2018-05-30 11:35:00,170.25,170.34,170.22,170.23,131502.0,162.0038,162.0894,161.9752,161.9847,131502.0
2018-05-30 11:40:00,170.23,170.26,170.04,170.12,194615.0,161.9847,162.0133,161.8039,161.8801,194615.0
2018-05-30 11:45:00,170.13,170.16,170.06,170.15,125061.0,161.8896,161.9181,161.823,161.9086,125061.0
2018-05-30 11:50:00,170.16,170.23,170.11,170.2,185066.0,161.9181,161.9847,161.8706,161.9562,185066.0
2018-05-30 11:55:00,170.21,170.38,170.18,170.28,211346.0,161.9657,162.1275,161.9372,162.0323,211346.0
2018-05-30 12:00:00,170.29,170.43,170.29,170.33,266666.0,162.0418,162.1751,162.0418,162.0799,266666.0
2018-05-30 12:05:00,170.33,170.4,170.24,170.28,377641.0,162.0799,162.1465,161.9943,162.0323,377641.0
2018-05-30 12:10:00,170.3,170.37,170.26,170.31,99302.0,162.0514,162.118,162.0133,162.0609,99302.0
2018-05-30 12:15:00,170.31,170.39,170.3,170.32,107156.0,162.0609,162.137,162.0514,162.0704,107156.0
2018-05-30 12:20:00,170.33,170.43,170.33,170.38,80968.0,162.0799,162.1751,162.0799,162.1275,80968.0
2018-05-30 12:25:00,170.39,170.48,170.32,170.35,249628.0,162.137,162.2226,162.0704,162.0989,249628.0
2018-05-30 12:30:00,170.35,170.39,170.3,170.31,123856.0,162.0989,162.137,162.0514,162.0609,123856.0
2018-05-30 12:35:00,170.31,170.37,170.19,170.22,189499.0,162.0609,162.118,161.9467,161.9752,189499.0
2018-05-30 12:40:00,170.22,170.23,170.0,170.0,152855.0,161.9752,161.9847,161.7659,161.7659,152855.0
2018-05-30 12:45:00,170.0,170.04,169.95,170.01,172199.0,161.7659,161.8039,161.7183,161.7754,172199.0
2018-05-30 12:50:00,170.02,170.07,169.97,170.05,77512.0,161.7849,161.8325,161.7373,161.8135,77512.0
2018-05-30 12:55:00,170.05,170.12,170.01,170.04,111307.0,161.8135,161.8801,161.7754,161.8039,111307.0
2018-05-30 13:00:00,170.04,170.1,169.86,169.98,140391.0,161.8039,161.861,161.6327,161.7469,140391.0
2018-05-30 13:05:00,169.97,170.07,169.95,170.04,71742.0,161.7373,161.8325,161.7183,161.8039,71742.0
2018-05-30 13:10:00,170.03,170.12,169.96,170.11,106409.0,161.7944,161.8801,161.7278,161.8706,106409.0
2018-05-30 13:15:00,170.12,170.32,170.11,170.28,304127.0,161.8801,162.0704,161.8706,162.0323,304127.0
2018-05-30 13:20:00,170.29,170.33,170.22,170.25,403018.0,162.0418,162.0799,161.9752,162.0038,403018.0
2018-05-30 13:25:00,170.24,170.33,170.23,170.25,417452.0,161.9943,162.0799,161.9847,162.0038,417452.0
2018-05-30 13:30:00,170.25,170.27,170.19,170.24,72920.0,162.0038,162.0228,161.9467,161.9943,72920.0
2018-05-30 13:35:00,170.24,170.28,170.17,170.26,68204.0,161.9943,162.0323,161.9277,162.0133,68204.0
2018-05-30 13:40:00,170.26,170.28,170.21,170.23,65119.0,162.0133,162.0323,161.9657,161.9847,65119.0
2018-05-30 13:45:00,170.23,170.28,170.18,170.28,128866.0,161.9847,162.0323,161.9372,162.0323,128866.0
2018-05-30 13:50:00,170.28,170.35,170.1,170.12,106053.0,162.0323,162.0989,161.861,161.8801,106053.0
2018-05-30 13:55:00,170.14,170.23,170.12,170.15,105076.0,161.8991,161.9847,161.8801,161.9086,105076.0
2018-05-30 14:00:00,170.15,170.23,170.15,170.19,74800.0,161.9086,161.9847,161.9086,161.9467,74800.0
2018-05-30 14:05:00,170.19,170.32,170.14,170.3,153392.0,161.9467,162.0704,161.8991,162.0514,153392.0
2018-05-30 14:10:00,170.3,170.34,170.27,170.32,140633.0,162.0514,162.0894,162.0228,162.0704,140633.0
2018-05-30 14:15:00,170.32,170.32,170.14,170.25,217075.0,162.0704,162.0704,161.8991,162.0038,217075.0
2018-05-30 14:20:00,170.25,170.29,170.18,170.18,93321.0,162.0038,162.0418,161.9372,161.9372,93321.0
2018-05-30 14:25:00,170.17,170.28,170.15,170.25,68533.0,161.9277,162.0323,161.9086,162.0038,68533.0
2018-05-30 14:30:00,170.25,170.4,170.2,170.35,143098.0,162.0038,162.1465,161.9562,162.0989,143098.0
2018-05-30 14:35:00,170.37,170.39,170.32,170.33,77321.0,162.118,162.137,162.0704,162.0799,77321.0
2018-05-30 14:40:00,170.35,170.4,170.27,170.29,156601.0,162.0989,162.1465,162.0228,162.0418,156601.0
2018-05-30 14:45:00,170.3,170.34,170.25,170.3,159803.0,162.0514,162.0894,162.0038,162.0514,159803.0
2018-05-30 14:50:00,170.29,170.41,170.29,170.33,134361.0,162.0418,162.156,162.0418,162.0799,134361.0
2018-05-30 14:55:00,170.33,170.34,170.28,170.34,76844.0,162.0799,162.0894,162.0323,162.0894,76844.0
2018-05-30 15:00:00,170.34,170.41,170.3,170.31,104350.0,162.0894,162.156,162.0514,162.0609,104350.0
2018-05-30 15:05:00,170.32,170.37,170.22,170.22,162368.0,162.0704,162.118,161.9752,161.9752,162368.0
2018-05-30 15:10:00,170.22,170.28,170.21,170.24,140789.0,161.9752,162.0323,161.9657,161.9943,140789.0
2018-05-30 15:15:00,170.24,170.34,170.22,170.32,93706.0,161.9943,162.0894,161.9752,162.0704,93706.0
2018-05-30 15:20:00,170.32,170.34,170.21,170.23,83116.0,162.0704,162.0894,161.9657,161.9847,83116.0
2018-05-30 15:25:00,170.23,170.27,170.2,170.21,78091.0,161.9847,162.0228,161.9562,161.9657,78091.0
2018-05-30 15:30:00,170.21,170.26,170.13,170.25,130843.0,161.9657,162.0133,161.8896,162.0038,130843.0
2018-05-30 15:35:00,170.25,170.26,170.16,170.18,147702.0,162.0038,162.0133,161.9181,161.9372,147702.0
2018-05-30 15:40:00,170.18,170.24,170.1,170.22,201705.0,161.9372,161.9943,161.861,161.9752,201705.0
2018-05-30 15:45:00,170.22,170.23,170.09,170.16,328054.0,161.9752,161.9847,161.8515,161.9181,328054.0
2018-05-30 15:50:00,170.16,170.32,170.15,170.25,557769.0,161.9181,162.0704,161.9086,162.0038,557769.0
2018-05-30 15:55:00,170.25,170.3,170.14,170.16,1258620.0,162.0038,162.0514,161.8991,161.9181,1258620.0
2018-05-31 09:30:00,170.13,170.33,169.97,170.24,1412731.0,161.8896,162.0799,161.7373,161.9943,1412731.0
2018-05-31 09:35:00,170.25,170.53,170.07,170.48,621755.0,162.0038,162.2702,161.8325,162.2226,621755.0
2018-05-31 09:40:00,170.48,170.62,170.23,170.23,442795.0,162.2226,162.3559,161.9847,161.9847,442795.0
2018-05-31 09:45:00,170.23,170.51,170.22,170.28,473143.0,161.9847,162.2512,161.9752,162.0323,473143.0
2018-05-31 09:50:00,170.26,170.56,170.23,170.53,335604.0,162.0133,162.2988,161.9847,162.2702,335604.0
2018-05-31 09:55:00,170.53,170.6,170.4,170.47,344799.0,162.2702,162.3368,162.1465,162.2131,344799.0
2018-05-31 10:00:00,170.47,170.61,170.4,170.45,308480.0,162.2131,162.3463,162.1465,162.1941,308480.0
2018-05-31 10:05:00,170.45,170.48,170.26,170.34,345012.0,162.1941,162.2226,162.0133,162.0894,345012.0
2018-05-31 10:10:00,170.33,170.49,170.27,170.47,327471.0,162.0799,162.2322,162.0228,162.2131,327471.0
2018-05-31 10:15:00,170.46,170.52,170.33,170.35,223595.0,162.2036,162.2607,162.0799,162.0989,223595.0
2018-05-31 10:20:00,170.35,170.47,170.27,170.31,229166.0,162.0989,162.2131,162.0228,162.0609,229166.0
2018-05-31 10:25:00,170.31,170.45,170.22,170.38,301859.0,162.0609,162.1941,161.9752,162.1275,301859.0
2018-05-31 10:30:00,170.38,170.56,170.31,170.44,304073.0,162.1275,162.2988,162.0609,162.1846,304073.0
2018-05-31 10:35:00,170.46,170.48,170.28,170.31,215089.0,162.2036,162.2226,162.0323,162.0609,215089.0
2018-05-31 10:40:00,170.31,170.37,170.19,170.23,279137.0,162.0609,162.118,161.9467,161.9847,279137.0
2018-05-31 10:45:00,170.24,170.29,169.74,169.75,473372.0,161.9943,162.0418,161.5185,161.528,473372.0
2018-05-31 10:50:00,169.76,169.92,169.63,169.91,585880.0,161.5375,161.6898,161.4138,161.6802,585880.0
2018-05-31 10:55:00,169.91,169.99,169.82,169.9,220768.0,161.6802,161.7564,161.5946,161.6707,220768.0
2018-05-31 11:00:00,169.91,170.1,169.83,170.08,490287.0,161.6802,161.861,161.6041,161.842,490287.0
2018-05-31 11:05:00,170.09,170.16,170.03,170.07,234513.0,161.8515,161.9181,161.7944,161.8325,234513.0
2018-05-31 11:10:00,170.08,170.13,170.0,170.0,213921.0,161.842,161.8896,161.7659,161.7659,213921.0
2018-05-31 11:15:00,170.01,170.05,169.84,169.92,212176.0,161.7754,161.8135,161.6136,161.6898,212176.0
2018-05-31 11:20:00,169.91,170.06,169.89,170.03,247826.0,161.6802,161.823,161.6612,161.7944,247826.0
2018-05-31 11:25:00,170.04,170.46,170.04,170.44,457598.0,161.8039,162.2036,161.8039,162.1846,457598.0
2018-05-31 11:30:00,170.45,170.46,170.28,170.31,619158.0,162.1941,162.2036,162.0323,162.0609,619158.0
2018-05-31 11:35:00,170.31,170.88,170.3,170.79,744550.0,162.0609,162.6033,162.0514,162.5176,744550.0
2018-05-31 11:40:00,170.79,171.2,170.79,171.13,1330458.0,162.5176,162.9078,162.5176,162.8412,1330458.0
2018-05-31 11:45:00,171.12,171.15,170.99,171.07,655048.0,162.8316,162.8602,162.7079,162.7841,655048.0
2018-05-31 11:50:00,171.06,171.12,170.95,171.01,332675.0,162.7745,162.8316,162.6699,162.727,332675.0
2018-05-31 11:55:00,171.02,171.07,170.86,170.88,410221.0,162.7365,162.7841,162.5842,162.6033,410221.0
2018-05-31 12:00:00,170.89,170.89,170.73,170.79,345017.0,162.6128,162.6128,162.4605,162.5176,345017.0
2018-05-31 12:05:00,170.79,170.89,170.57,170.59,306879.0,162.5176,162.6128,162.3083,162.3273,306879.0
2018-05-31 12:10:00,170.59,170.74,170.59,170.66,177590.0,162.3273,162.47,162.3273,162.3939,177590.0
2018-05-31 12:15:00,170.65,170.79,170.62,170.79,100011.0,162.3844,162.5176,162.3559,162.5176,100011.0
2018-05-31 12:20:00,170.78,170.83,170.74,170.75,94878.0,162.5081,162.5557,162.47,162.4796,94878.0
2018-05-31 12:25:00,170.75,170.76,170.47,170.53,268113.0,162.4796,162.4891,162.2131,162.2702,268113.0
2018-05-31 12:30:00,170.53,170.54,170.42,170.43,219410.0,162.2702,162.2797,162.1655,162.1751,219410.0
2018-05-31 12:35:00,170.45,170.53,170.41,170.45,164751.0,162.1941,162.2702,162.156,162.1941,164751.0
2018-05-31 12:40:00,170.44,170.59,170.33,170.59,370278.0,162.1846,162.3273,162.0799,162.3273,370278.0
2018-05-31 12:45:00,170.59,170.71,170.52,170.68,153583.0,162.3273,162.4415,162.2607,162.4129,153583.0
2018-05-31 12:50:00,170.69,170.74,170.64,170.66,67249.0,162.4225,162.47,162.3749,162.3939,67249.0
2018-05-31 12:55:00,170.68,170.73,170.59,170.71,86412.0,162.4129,162.4605,162.3273,162.4415,86412.0
2018-05-31 13:00:00,170.72,170.72,170.47,170.53,171765.0,162.451,162.451,162.2131,162.2702,171765.0
2018-05-31 13:05:00,170.54,170.57,170.5,170.51,162172.0,162.2797,162.3083,162.2417,162.2512,162172.0
2018-05-31 13:10:00,170.51,170.53,170.41,170.47,134413.0,162.2512,162.2702,162.156,162.2131,134413.0
2018-05-31 13:15:00,170.47,170.62,170.47,170.59,94063.0,162.2131,162.3559,162.2131,162.3273,94063.0
2018-05-31 13:20:00,170.58,170.6,170.46,170.48,57631.0,162.3178,162.3368,162.2036,162.2226,57631.0
2018-05-31 13:25:00,170.49,170.54,170.45,170.52,113139.0,162.2322,162.2797,162.1941,162.2607,113139.0
2018-05-31 13:30:00,170.52,170.59,170.34,170.35,146210.0,162.2607,162.3273,162.0894,162.0989,146210.0
2018-05-31 13:35:00,170.35,170.46,170.26,170.43,144926.0,162.0989,162.2036,162.0133,162.1751,144926.0
2018-05-31 13:40:00,170.43,170.51,170.41,170.47,92020.0,162.1751,162.2512,162.156,162.2131,92020.0
2018-05-31 13:45:00,170.47,170.53,170.41,170.43,165994.0,162.2131,162.2702,162.156,162.1751,165994.0
2018-05-31 13:50:00,170.43,170.46,170.27,170.34,480200.0,162.1751,162.2036,162.0228,162.0894,480200.0
2018-05-31 13:55:00,170.34,170.34,169.94,169.98,435679.0,162.0894,162.0894,161.7088,161.7469,435679.0
2018-05-31 14:00:00,169.98,169.99,169.7,169.91,529675.0,161.7469,161.7564,161.4804,161.6802,529675.0
2018-05-31 14:05:00,169.92,170.01,169.89,169.9,240072.0,161.6898,161.7754,161.6612,161.6707,240072.0
2018-05-31 14:10:00,169.9,170.03,169.85,170.02,249551.0,161.6707,161.7944,161.6232,161.7849,249551.0
2018-05-31 14:15:00,170.01,170.2,169.95,170.13,439638.0,161.7754,161.9562,161.7183,161.8896,439638.0
2018-05-31 14:20:00,170.13,170.25,170.1,170.16,510917.0,161.8896,162.0038,161.861,161.9181,510917.0
2018-05-31 14:25:00,170.17,170.21,170.06,170.06,131680.0,161.9277,161.9657,161.823,161.823,131680.0
2018-05-31 14:30:00,170.06,170.09,169.94,170.04,235886.0,161.823,161.8515,161.7088,161.8039,235886.0
2018-05-31 14:35:00,170.03,170.03,169.89,169.93,235511.0,161.7944,161.7944,161.6612,161.6993,235511.0
2018-05-31 14:40:00,169.92,170.12,169.9,170.11,203553.0,161.6898,161.8801,161.6707,161.8706,203553.0
2018-05-31 14:45:00,170.11,170.11,169.97,169.97,138748.0,161.8706,161.8706,161.7373,161.7373,138748.0
2018-05-31 14:50:00,169.97,170.16,169.96,170.13,165310.0,161.7373,161.9181,161.7278,161.8896,165310.0
2018-05-31 14:55:00,170.12,170.14,170.0,170.11,188889.0,161.8801,161.8991,161.7659,161.8706,188889.0
2018-05-31 15:00:00,170.12,170.18,169.93,169.98,442574.0,161.8801,161.9372,161.6993,161.7469,442574.0
2018-05-31 15:05:00,169.98,170.28,169.98,170.22,330738.0,161.7469,162.0323,161.7469,161.9752,330738.0
2018-05-31 15:10:00,170.23,170.27,170.14,170.24,274792.0,161.9847,162.0228,161.8991,161.9943,274792.0
2018-05-31 15:15:00,170.23,170.31,170.17,170.26,251730.0,161.9847,162.0609,161.9277,162.0133,251730.0
2018-05-31 15:20:00,170.26,170.31,170.14,170.18,305829.0,162.0133,162.0609,161.8991,161.9372,305829.0
2018-05-31 15:25:00,170.17,170.26,170.13,170.22,269012.0,161.9277,162.0133,161.8896,161.9752,269012.0
2018-05-31 15:30:00,170.22,170.23,170.07,170.09,227440.0,161.9752,161.9847,161.8325,161.8515,227440.0
2018-05-31 15:35:00,170.09,170.28,170.08,170.25,223481.0,161.8515,162.0323,161.842,162.0038,223481.0
2018-05-31 15:40:00,170.24,170.27,170.07,170.12,291409.0,161.9943,162.0228,161.8325,161.8801,291409.0
2018-05-31 15:45:00,170.11,170.22,170.08,170.15,717186.0,161.8706,161.9752,161.842,161.9086,717186.0
2018-05-31 15:50:00,170.14,170.15,169.85,169.95,697122.0,161.8991,161.9086,161.6232,161.7183,697122.0
2018-05-31 15:55:00,169.95,170.17,169.88,170.03,1504104.0,161.7183,161.9277,161.6517,161.7944,1504104.0
2018-06-01 09:30:00,170.89,171.09,170.87,171.08,651467.0,162.6128,162.8031,162.5937,162.7936,651467.0
2018-06-01 09:35:00,171.09,171.45,171.09,171.29,767956.0,162.8031,163.1457,162.8031,162.9934,767956.0
2018-06-01 09:40:00,171.3,171.48,171.29,171.32,507758.0,163.0029,163.1742,162.9934,163.0219,507758.0
2018-06-01 09:45:00,171.33,171.47,171.28,171.31,410188.0,163.0315,163.1647,162.9839,163.0124,410188.0
2018-06-01 09:50:00,171.31,171.46,171.31,171.45,424256.0,163.0124,163.1552,163.0124,163.1457,424256.0
2018-06-01 09:55:00,171.46,171.56,171.43,171.44,338473.0,163.1552,163.2503,163.1266,163.1361,338473.0
2018-06-01 10:00:00,171.45,171.55,171.44,171.53,530877.0,163.1457,163.2408,163.1361,163.2218,530877.0
2018-06-01 10:05:00,171.54,171.62,171.41,171.43,663351.0,163.2313,163.3074,163.1076,163.1266,663351.0
2018-06-01 10:10:00,171.44,171.58,171.44,171.46,370296.0,163.1361,163.2694,163.1361,163.1552,370296.0
2018-06-01 10:15:00,171.49,171.57,171.12,171.53,764863.0,163.1837,163.2598,162.8316,163.2218,764863.0
2018-06-01 10:20:00,171.53,172.12,171.52,171.98,2059647.0,163.2218,163.7832,163.2123,163.65,2059647.0
2018-06-01 10:25:00,171.97,172.03,171.85,171.87,400768.0,163.6405,163.6976,163.5263,163.5453,400768.0
2018-06-01 10:30:00,171.88,171.99,171.74,171.87,305541.0,163.5548,163.6595,163.4216,163.5453,305541.0
2018-06-01 10:35:00,171.88,172.04,171.83,171.95,255643.0,163.5548,163.7071,163.5072,163.6214,255643.0
2018-06-01 10:40:00,171.95,171.99,171.78,171.85,445030.0,163.6214,163.6595,163.4597,163.5263,445030.0
2018-06-01 10:45:00,171.85,172.08,171.84,172.07,480752.0,163.5263,163.7451,163.5168,163.7356,480752.0
2018-06-01 10:50:00,172.07,172.26,172.07,172.24,497553.0,163.7356,163.9164,163.7356,163.8974,497553.0
2018-06-01 10:55:00,172.23,172.4,172.21,172.25,1097319.0,163.8879,164.0496,163.8688,163.9069,1097319.0
2018-06-01 11:00:00,172.25,172.44,172.25,172.34,293688.0,163.9069,164.0877,163.9069,163.9925,293688.0
2018-06-01 11:05:00,172.32,172.39,172.26,172.29,194198.0,163.9735,164.0401,163.9164,163.945,194198.0
2018-06-01 11:10:00,172.29,172.39,172.21,172.26,329340.0,163.945,164.0401,163.8688,163.9164,329340.0
2018-06-01 11:15:00,172.25,172.34,172.23,172.3,212499.0,163.9069,163.9925,163.8879,163.9545,212499.0
2018-06-01 11:20:00,172.29,172.4,172.27,172.33,268728.0,163.945,164.0496,163.9259,163.983,268728.0
2018-06-01 11:25:00,172.31,172.45,172.24,172.24,449252.0,163.964,164.0972,163.8974,163.8974,449252.0
2018-06-01 11:30:00,172.25,172.44,172.22,172.4,352602.0,163.9069,164.0877,163.8784,164.0496,352602.0
2018-06-01 11:35:00,172.39,172.55,172.39,172.47,469333.0,164.0401,164.1924,164.0401,164.1162,469333.0
2018-06-01 11:40:00,172.48,172.53,172.46,172.48,280997.0,164.1258,164.1733,164.1067,164.1258,280997.0
2018-06-01 11:45:00,172.49,172.59,172.45,172.51,275223.0,164.1353,164.2304,164.0972,164.1543,275223.0
2018-06-01 11:50:00,172.51,172.63,172.5,172.53,342159.0,164.1543,164.2685,164.1448,164.1733,342159.0
2018-06-01 11:55:00,172.54,172.65,172.53,172.55,273026.0,164.1829,164.2875,164.1733,164.1924,273026.0
2018-06-01 12:00:00,172.55,172.62,172.54,172.57,164905.0,164.1924,164.259,164.1829,164.2114,164905.0
2018-06-01 12:05:00,172.57,172.63,172.52,172.56,135289.0,164.2114,164.2685,164.1638,164.2019,135289.0
2018-06-01 12:10:00,172.57,172.64,172.55,172.63,231155.0,164.2114,164.278,164.1924,164.2685,231155.0
2018-06-01 12:15:00,172.62,172.7,172.62,172.64,225745.0,164.259,164.3351,164.259,164.278,225745.0
2018-06-01 12:20:00,172.64,172.65,172.56,172.58,124052.0,164.278,164.2875,164.2019,164.2209,124052.0
2018-06-01 12:25:00,172.58,172.63,172.54,172.6,242053.0,164.2209,164.2685,164.1829,164.24,242053.0
2018-06-01 12:30:00,172.61,172.64,172.56,172.62,198827.0,164.2495,164.278,164.2019,164.259,198827.0
2018-06-01 12:35:00,172.62,172.67,172.6,172.62,158768.0,164.259,164.3066,164.24,164.259,158768.0
2018-06-01 12:40:00,172.62,172.65,172.57,172.64,71467.0,164.259,164.2875,164.2114,164.278,71467.0
2018-06-01 12:45:00,172.64,172.68,172.55,172.56,168897.0,164.278,164.3161,164.1924,164.2019,168897.0
2018-06-01 12:50:00,172.56,172.59,172.53,172.56,105647.0,164.2019,164.2304,164.1733,164.2019,105647.0
2018-06-01 12:55:00,172.56,172.61,172.49,172.56,280281.0,164.2019,164.2495,164.1353,164.2019,280281.0
2018-06-01 13:00:00,172.57,172.76,172.56,172.72,309859.0,164.2114,164.3922,164.2019,164.3541,309859.0
2018-06-01 13:05:00,172.71,172.78,172.66,172.75,256911.0,164.3446,164.4112,164.297,164.3827,256911.0
2018-06-01 13:10:00,172.75,172.8,172.69,172.76,229571.0,164.3827,164.4303,164.3256,164.3922,229571.0
2018-06-01 13:15:00,172.77,172.84,172.71,172.71,405921.0,164.4017,164.4683,164.3446,164.3446,405921.0
2018-06-01 13:20:00,172.72,172.81,172.7,172.76,336665.0,164.3541,164.4398,164.3351,164.3922,336665.0
2018-06-01 13:25:00,172.76,172.82,172.75,172.76,190693.0,164.3922,164.4493,164.3827,164.3922,190693.0
2018-06-01 13:30:00,172.76,172.81,172.72,172.75,197521.0,164.3922,164.4398,164.3541,164.3827,197521.0
2018-06-01 13:35:00,172.75,172.76,172.69,172.7,235226.0,164.3827,164.3922,164.3256,164.3351,235226.0
2018-06-01 13:40:00,172.69,172.74,172.67,172.71,105082.0,164.3256,164.3732,164.3066,164.3446,105082.0
2018-06-01 13:45:00,172.71,172.81,172.7,172.72,307807.0,164.3446,164.4398,164.3351,164.3541,307807.0
2018-06-01 13:50:00,172.72,172.75,172.69,172.72,94477.0,164.3541,164.3827,164.3256,164.3541,94477.0
2018-06-01 13:55:00,172.72,172.72,172.67,172.68,152039.0,164.3541,164.3541,164.3066,164.3161,152039.0
2018-06-01 14:00:00,172.69,172.75,172.58,172.61,254462.0,164.3256,164.3827,164.2209,164.2495,254462.0
2018-06-01 14:05:00,172.61,172.62,172.43,172.46,456826.0,164.2495,164.259,164.0782,164.1067,456826.0
2018-06-01 14:10:00,172.46,172.56,172.4,172.54,302643.0,164.1067,164.2019,164.0496,164.1829,302643.0
2018-06-01 14:15:00,172.54,172.56,172.46,172.53,161158.0,164.1829,164.2019,164.1067,164.1733,161158.0
2018-06-01 14:20:00,172.53,172.69,172.53,172.67,298950.0,164.1733,164.3256,164.1733,164.3066,298950.0
2018-06-01 14:25:00,172.67,172.68,172.6,172.66,88651.0,164.3066,164.3161,164.24,164.297,88651.0
2018-06-01 14:30:00,172.66,172.68,172.53,172.55,161665.0,164.297,164.3161,164.1733,164.1924,161665.0
2018-06-01 14:35:00,172.55,172.59,172.51,172.55,356106.0,164.1924,164.2304,164.1543,164.1924,356106.0
2018-06-01 14:40:00,172.56,172.65,172.46,172.59,292056.0,164.2019,164.2875,164.1067,164.2304,292056.0
2018-06-01 14:45:00,172.59,172.63,172.55,172.61,160103.0,164.2304,164.2685,164.1924,164.2495,160103.0
2018-06-01 14:50:00,172.6,172.65,172.58,172.59,136823.0,164.24,164.2875,164.2209,164.2304,136823.0
2018-06-01 14:55:00,172.57,172.67,172.56,172.59,214082.0,164.2114,164.3066,164.2019,164.2304,214082.0
2018-06-01 15:00:00,172.58,172.59,172.5,172.51,227907.0,164.2209,164.2304,164.1448,164.1543,227907.0
2018-06-01 15:05:00,172.5,172.51,172.36,172.37,308112.0,164.1448,164.1543,164.0116,164.0211,308112.0
2018-06-01 15:10:00,172.36,172.4,172.27,172.31,333855.0,164.0116,164.0496,163.9259,163.964,333855.0
2018-06-01 15:15:00,172.31,172.42,172.28,172.41,250387.0,163.964,164.0687,163.9355,164.0592,250387.0
2018-06-01 15:20:00,172.4,172.44,172.32,172.37,192547.0,164.0496,164.0877,163.9735,164.0211,192547.0
2018-06-01 15:25:00,172.37,172.46,172.36,172.46,146142.0,164.0211,164.1067,164.0116,164.1067,146142.0
2018-06-01 15:30:00,172.46,172.52,172.44,172.51,143505.0,164.1067,164.1638,164.0877,164.1543,143505.0
2018-06-01 15:35:00,172.52,172.55,172.44,172.55,214054.0,164.1638,164.1924,164.0877,164.1924,214054.0
2018-06-01 15:40:00,172.55,172.61,172.54,172.58,320308.0,164.1924,164.2495,164.1829,164.2209,320308.0
2018-06-01 15:45:00,172.58,172.61,172.48,172.49,597183.0,164.2209,164.2495,164.1258,164.1353,597183.0
2018-06-01 15:50:00,172.49,172.75,172.47,172.66,1198222.0,164.1353,164.3827,164.1162,164.297,1198222.0
2018-06-01 15:55:00,172.66,172.76,172.59,172.75,1677570.0,164.297,164.3922,164.2304,164.3827,1677570.0
2018-06-04 09:30:00,173.16,173.48,173.07,173.46,682836.0,164.7728,165.0773,164.6872,165.0583,682836.0
2018-06-04 09:35:00,173.46,173.64,173.44,173.56,487977.0,165.0583,165.2296,165.0393,165.1535,487977.0
2018-06-04 09:40:00,173.55,173.72,173.52,173.67,380611.0,165.1439,165.3057,165.1154,165.2581,380611.0
2018-06-04 09:45:00,173.67,173.78,173.66,173.68,307764.0,165.2581,165.3628,165.2486,165.2676,307764.0
2018-06-04 09:50:00,173.68,173.76,173.57,173.58,309714.0,165.2676,165.3438,165.163,165.1725,309714.0
2018-06-04 09:55:00,173.58,173.66,173.51,173.64,192389.0,165.1725,165.2486,165.1059,165.2296,192389.0
2018-06-04 10:00:00,173.65,173.75,173.4,173.45,198273.0,165.2391,165.3343,165.0012,165.0488,198273.0
2018-06-04 10:05:00,173.46,173.51,173.26,173.28,289406.0,165.0583,165.1059,164.868,164.887,289406.0
2018-06-04 10:10:00,173.28,173.33,173.15,173.26,305993.0,164.887,164.9346,164.7633,164.868,305993.0
2018-06-04 10:15:00,173.26,173.52,173.26,173.48,241318.0,164.868,165.1154,164.868,165.0773,241318.0
2018-06-04 10:20:00,173.48,173.66,173.48,173.57,153753.0,165.0773,165.2486,165.0773,165.163,153753.0
2018-06-04 10:25:00,173.6,173.65,173.39,173.43,201023.0,165.1915,165.2391,164.9917,165.0298,201023.0
2018-06-04 10:30:00,173.43,173.43,173.21,173.34,230260.0,165.0298,165.0298,164.8204,164.9441,230260.0
2018-06-04 10:35:00,173.35,173.42,173.29,173.35,101062.0,164.9536,165.0202,164.8965,164.9536,101062.0
2018-06-04 10:40:00,173.35,173.61,173.33,173.6,134201.0,164.9536,165.201,164.9346,165.1915,134201.0
2018-06-04 10:45:00,173.6,173.67,173.52,173.59,181982.0,165.1915,165.2581,165.1154,165.182,181982.0
2018-06-04 10:50:00,173.58,173.65,173.46,173.61,89456.0,165.1725,165.2391,165.0583,165.201,89456.0
2018-06-04 10:55:00,173.62,173.71,173.57,173.67,131933.0,165.2105,165.2962,165.163,165.2581,131933.0
2018-06-04 11:00:00,173.68,173.85,173.68,173.71,231306.0,165.2676,165.4294,165.2676,165.2962,231306.0
2018-06-04 11:05:00,173.72,173.74,173.59,173.64,162948.0,165.3057,165.3247,165.182,165.2296,162948.0
2018-06-04 11:10:00,173.63,173.69,173.46,173.49,200606.0,165.2201,165.2772,165.0583,165.0868,200606.0
2018-06-04 11:15:00,173.51,173.66,173.48,173.62,112920.0,165.1059,165.2486,165.0773,165.2105,112920.0
2018-06-04 11:20:00,173.61,173.71,173.49,173.57,138178.0,165.201,165.2962,165.0868,165.163,138178.0
2018-06-04 11:25:00,173.58,173.73,173.53,173.73,72725.0,165.1725,165.3152,165.1249,165.3152,72725.0
2018-06-04 11:30:00,173.73,173.76,173.64,173.68,140345.0,165.3152,165.3438,165.2296,165.2676,140345.0
2018-06-04 11:35:00,173.7,173.75,173.65,173.68,78822.0,165.2867,165.3343,165.2391,165.2676,78822.0
2018-06-04 11:40:00,173.68,173.75,173.66,173.73,90274.0,165.2676,165.3343,165.2486,165.3152,90274.0
2018-06-04 11:45:00,173.72,173.77,173.64,173.76,72196.0,165.3057,165.3533,165.2296,165.3438,72196.0
2018-06-04 11:50:00,173.76,173.79,173.57,173.64,126536.0,165.3438,165.3723,165.163,165.2296,126536.0
2018-06-04 11:55:00,173.64,173.82,173.63,173.79,80076.0,165.2296,165.4009,165.2201,165.3723,80076.0
2018-06-04 12:00:00,173.78,173.81,173.72,173.78,132007.0,165.3628,165.3913,165.3057,165.3628,132007.0
2018-06-04 12:05:00,173.78,173.89,173.76,173.77,204206.0,165.3628,165.4675,165.3438,165.3533,204206.0
2018-06-04 12:10:00,173.77,173.91,173.67,173.89,164855.0,165.3533,165.4865,165.2581,165.4675,164855.0
2018-06-04 12:15:00,173.89,173.98,173.88,173.94,95639.0,165.4675,165.5531,165.458,165.515,95639.0
2018-06-04 12:20:00,173.96,174.16,173.95,174.11,281420.0,165.5341,165.7244,165.5246,165.6768,281420.0
2018-06-04 12:25:00,174.12,174.26,174.11,174.18,266333.0,165.6863,165.8195,165.6768,165.7434,266333.0
2018-06-04 12:30:00,174.18,174.22,174.13,174.21,99970.0,165.7434,165.7815,165.6958,165.772,99970.0
2018-06-04 12:35:00,174.21,174.31,174.2,174.24,181494.0,165.772,165.8671,165.7625,165.8005,181494.0
2018-06-04 12:40:00,174.24,174.25,174.15,174.22,164372.0,165.8005,165.81,165.7149,165.7815,164372.0
2018-06-04 12:45:00,174.21,174.24,174.17,174.22,128912.0,165.772,165.8005,165.7339,165.7815,128912.0
2018-06-04 12:50:00,174.22,174.27,174.21,174.25,65457.0,165.7815,165.8291,165.772,165.81,65457.0
2018-06-04 12:55:00,174.25,174.25,174.17,174.19,83710.0,165.81,165.81,165.7339,165.7529,83710.0
2018-06-04 13:00:00,174.19,174.32,174.18,174.3,169730.0,165.7529,165.8766,165.7434,165.8576,169730.0
2018-06-04 13:05:00,174.32,174.34,174.2,174.24,115709.0,165.8766,165.8957,165.7625,165.8005,115709.0
2018-06-04 13:10:00,174.24,174.26,174.2,174.26,77952.0,165.8005,165.8195,165.7625,165.8195,77952.0
2018-06-04 13:15:00,174.26,174.29,174.21,174.28,111014.0,165.8195,165.8481,165.772,165.8386,111014.0
2018-06-04 13:20:00,174.28,174.31,174.26,174.31,60594.0,165.8386,165.8671,165.8195,165.8671,60594.0
2018-06-04 13:25:00,174.31,174.32,174.23,174.24,113837.0,165.8671,165.8766,165.791,165.8005,113837.0
2018-06-04 13:30:00,174.25,174.25,174.1,174.11,139507.0,165.81,165.81,165.6673,165.6768,139507.0
2018-06-04 13:35:00,174.11,174.15,174.04,174.08,174357.0,165.6768,165.7149,165.6102,165.6483,174357.0
2018-06-04 13:40:00,174.09,174.09,173.99,174.06,111038.0,165.6578,165.6578,165.5626,165.6292,111038.0
2018-06-04 13:45:00,174.08,174.11,174.03,174.03,87965.0,165.6483,165.6768,165.6007,165.6007,87965.0
2018-06-04 13:50:00,174.03,174.04,173.96,173.99,201710.0,165.6007,165.6102,165.5341,165.5626,201710.0
2018-06-04 13:55:00,173.98,174.03,173.93,174.03,176186.0,165.5531,165.6007,165.5055,165.6007,176186.0
2018-06-04 14:00:00,174.03,174.09,173.99,174.09,156026.0,165.6007,165.6578,165.5626,165.6578,156026.0
2018-06-04 14:05:00,174.09,174.12,174.08,174.11,162556.0,165.6578,165.6863,165.6483,165.6768,162556.0
2018-06-04 14:10:00,174.11,174.16,174.08,174.16,76605.0,165.6768,165.7244,165.6483,165.7244,76605.0
2018-06-04 14:15:00,174.16,174.16,174.03,174.09,102038.0,165.7244,165.7244,165.6007,165.6578,102038.0
2018-06-04 14:20:00,174.09,174.2,174.07,174.2,114627.0,165.6578,165.7625,165.6388,165.7625,114627.0
2018-06-04 14:25:00,174.19,174.2,174.12,174.13,74898.0,165.7529,165.7625,165.6863,165.6958,74898.0
2018-06-04 14:30:00,174.14,174.17,174.11,174.12,113109.0,165.7054,165.7339,165.6768,165.6863,113109.0
2018-06-04 14:35:00,174.13,174.17,174.1,174.14,65553.0,165.6958,165.7339,165.6673,165.7054,65553.0
2018-06-04 14:40:00,174.14,174.16,174.07,174.09,85793.0,165.7054,165.7244,165.6388,165.6578,85793.0
2018-06-04 14:45:00,174.09,174.13,174.08,174.11,88353.0,165.6578,165.6958,165.6483,165.6768,88353.0
2018-06-04 14:50:00,174.12,174.13,174.05,174.09,92880.0,165.6863,165.6958,165.6197,165.6578,92880.0
2018-06-04 14:55:00,174.09,174.26,174.09,174.24,226131.0,165.6578,165.8195,165.6578,165.8005,226131.0
2018-06-04 15:00:00,174.23,174.25,174.18,174.19,158739.0,165.791,165.81,165.7434,165.7529,158739.0
2018-06-04 15:05:00,174.19,174.2,174.15,174.16,73421.0,165.7529,165.7625,165.7149,165.7244,73421.0
2018-06-04 15:10:00,174.15,174.26,174.11,174.25,286854.0,165.7149,165.8195,165.6768,165.81,286854.0
2018-06-04 15:15:00,174.26,174.28,174.22,174.27,237906.0,165.8195,165.8386,165.7815,165.8291,237906.0
2018-06-04 15:20:00,174.27,174.28,174.22,174.23,192937.0,165.8291,165.8386,165.7815,165.791,192937.0
2018-06-04 15:25:00,174.22,174.24,174.13,174.16,258586.0,165.7815,165.8005,165.6958,165.7244,258586.0
2018-06-04 15:30:00,174.15,174.22,174.13,174.2,140897.0,165.7149,165.7815,165.6958,165.7625,140897.0
2018-06-04 15:35:00,174.19,174.27,174.14,174.26,185400.0,165.7529,165.8291,165.7054,165.8195,185400.0
2018-06-04 15:40:00,174.26,174.28,174.22,174.26,216244.0,165.8195,165.8386,165.7815,165.8195,216244.0
2018-06-04 15:45:00,174.26,174.26,174.1,174.17,366042.0,165.8195,165.8195,165.6673,165.7339,366042.0
2018-06-04 15:50:00,174.17,174.3,174.16,174.25,833694.0,165.7339,165.8576,165.7244,165.81,833694.0
2018-06-04 15:55:00,174.25,174.27,174.14,174.22,1216733.0,165.81,165.8291,165.7054,165.7815,1216733.0
2018-06-05 09:30:00,174.67,174.81,174.44,174.62,660663.0,166.2097,166.3429,165.9908,166.1621,660663.0
2018-06-05 09:35:00,174.62,174.69,174.51,174.55,241775.0,166.1621,166.2287,166.0574,166.0955,241775.0
2018-06-05 09:40:00,174.56,174.72,174.47,174.68,489263.0,166.105,166.2573,166.0194,166.2192,489263.0
2018-06-05 09:45:00,174.69,174.75,174.62,174.74,253166.0,166.2287,166.2858,166.1621,166.2763,253166.0
2018-06-05 09:50:00,174.75,174.82,174.69,174.79,392019.0,166.2858,166.3524,166.2287,166.3239,392019.0
2018-06-05 09:55:00,174.78,174.89,174.74,174.86,145875.0,166.3144,166.419,166.2763,166.3905,145875.0
2018-06-05 10:00:00,174.89,175.07,174.82,175.05,411629.0,166.419,166.5903,166.3524,166.5713,411629.0
2018-06-05 10:05:00,175.05,175.12,174.93,174.94,375174.0,166.5713,166.6379,166.4571,166.4666,375174.0
2018-06-05 10:10:00,174.96,175.01,174.9,174.9,225054.0,166.4856,166.5332,166.4285,166.4285,225054.0
2018-06-05 10:15:00,174.91,174.95,174.82,174.95,189853.0,166.4381,166.4761,166.3524,166.4761,189853.0
2018-06-05 10:20:00,174.95,175.0,174.89,174.93,157999.0,166.4761,166.5237,166.419,166.4571,157999.0
2018-06-05 10:25:00,174.93,175.02,174.9,175.01,237377.0,166.4571,166.5427,166.4285,166.5332,237377.0
2018-06-05 10:30:00,175.01,175.13,174.91,174.92,277519.0,166.5332,166.6474,166.4381,166.4476,277519.0
2018-06-05 10:35:00,174.91,174.91,174.65,174.75,419280.0,166.4381,166.4381,166.1907,166.2858,419280.0
2018-06-05 10:40:00,174.75,174.81,174.68,174.79,182263.0,166.2858,166.3429,166.2192,166.3239,182263.0
2018-06-05 10:45:00,174.8,174.83,174.67,174.74,228659.0,166.3334,166.3619,166.2097,166.2763,228659.0
2018-06-05 10:50:00,174.74,174.85,174.72,174.84,205822.0,166.2763,166.381,166.2573,166.3715,205822.0
2018-06-05 10:55:00,174.83,174.92,174.79,174.9,327397.0,166.3619,166.4476,166.3239,166.4285,327397.0
2018-06-05 11:00:00,174.91,174.94,174.82,174.82,360840.0,166.4381,166.4666,166.3524,166.3524,360840.0
2018-06-05 11:05:00,174.83,174.84,174.37,174.39,635722.0,166.3619,166.3715,165.9242,165.9433,635722.0
2018-06-05 11:10:00,174.39,174.62,174.36,174.62,347343.0,165.9433,166.1621,165.9147,166.1621,347343.0
2018-06-05 11:15:00,174.62,174.72,174.62,174.66,262371.0,166.1621,166.2573,166.1621,166.2002,262371.0
2018-06-05 11:20:00,174.66,174.69,174.58,174.61,116367.0,166.2002,166.2287,166.124,166.1526,116367.0
2018-06-05 11:25:00,174.59,174.6,174.46,174.5,222639.0,166.1336,166.1431,166.0099,166.0479,222639.0
2018-06-05 11:30:00,174.5,174.52,174.33,174.33,187811.0,166.0479,166.067,165.8862,165.8862,187811.0
2018-06-05 11:35:00,174.33,174.46,174.24,174.39,294783.0,165.8862,166.0099,165.8005,165.9433,294783.0
2018-06-05 11:40:00,174.37,174.37,174.07,174.07,321218.0,165.9242,165.9242,165.6388,165.6388,321218.0
2018-06-05 11:45:00,174.07,174.34,174.06,174.31,279175.0,165.6388,165.8957,165.6292,165.8671,279175.0
2018-06-05 11:50:00,174.3,174.42,174.27,174.39,175999.0,165.8576,165.9718,165.8291,165.9433,175999.0
2018-06-05 11:55:00,174.39,174.44,174.32,174.41,171894.0,165.9433,165.9908,165.8766,165.9623,171894.0
2018-06-05 12:00:00,174.41,174.42,174.16,174.19,180674.0,165.9623,165.9718,165.7244,165.7529,180674.0
2018-06-05 12:05:00,174.19,174.35,174.08,174.35,195311.0,165.7529,165.9052,165.6483,165.9052,195311.0
2018-06-05 12:10:00,174.35,174.43,174.33,174.42,104108.0,165.9052,165.9813,165.8862,165.9718,104108.0
2018-06-05 12:15:00,174.42,174.42,174.23,174.26,85663.0,165.9718,165.9718,165.791,165.8195,85663.0
2018-06-05 12:20:00,174.27,174.32,174.1,174.1,252358.0,165.8291,165.8766,165.6673,165.6673,252358.0
2018-06-05 12:25:00,174.1,174.25,174.1,174.25,115607.0,165.6673,165.81,165.6673,165.81,115607.0
2018-06-05 12:30:00,174.24,174.27,174.11,174.21,67415.0,165.8005,165.8291,165.6768,165.772,67415.0
2018-06-05 12:35:00,174.2,174.37,174.16,174.37,239272.0,165.7625,165.9242,165.7244,165.9242,239272.0
2018-06-05 12:40:00,174.37,174.5,174.37,174.44,193490.0,165.9242,166.0479,165.9242,165.9908,193490.0
2018-06-05 12:45:00,174.44,174.44,174.28,174.36,180348.0,165.9908,165.9908,165.8386,165.9147,180348.0
2018-06-05 12:50:00,174.36,174.45,174.34,174.45,170600.0,165.9147,166.0003,165.8957,166.0003,170600.0
2018-06-05 12:55:00,174.45,174.5,174.4,174.46,109529.0,166.0003,166.0479,165.9528,166.0099,109529.0
2018-06-05 13:00:00,174.47,174.52,174.43,174.5,132793.0,166.0194,166.067,165.9813,166.0479,132793.0
2018-06-05 13:05:00,174.5,174.56,174.41,174.55,209288.0,166.0479,166.105,165.9623,166.0955,209288.0
2018-06-05 13:10:00,174.55,174.63,174.53,174.6,157335.0,166.0955,166.1716,166.0765,166.1431,157335.0
2018-06-05 13:15:00,174.6,174.68,174.6,174.63,100419.0,166.1431,166.2192,166.1431,166.1716,100419.0
2018-06-05 13:20:00,174.64,174.64,174.59,174.61,46313.0,166.1811,166.1811,166.1336,166.1526,46313.0
2018-06-05 13:25:00,174.61,174.64,174.54,174.62,180644.0,166.1526,166.1811,166.086,166.1621,180644.0
2018-06-05 13:30:00,174.61,174.64,174.53,174.56,128661.0,166.1526,166.1811,166.0765,166.105,128661.0
2018-06-05 13:35:00,174.55,174.64,174.52,174.62,124134.0,166.0955,166.1811,166.067,166.1621,124134.0
2018-06-05 13:40:00,174.6,174.67,174.52,174.64,181671.0,166.1431,166.2097,166.067,166.1811,181671.0
2018-06-05 13:45:00,174.64,174.72,174.64,174.67,198633.0,166.1811,166.2573,166.1811,166.2097,198633.0
2018-06-05 13:50:00,174.67,174.7,174.6,174.63,117057.0,166.2097,166.2382,166.1431,166.1716,117057.0
2018-06-05 13:55:00,174.63,174.68,174.62,174.63,70327.0,166.1716,166.2192,166.1621,166.1716,70327.0
2018-06-05 14:00:00,174.64,174.66,174.48,174.54,157627.0,166.1811,166.2002,166.0289,166.086,157627.0
2018-06-05 14:05:00,174.56,174.57,174.51,174.56,69785.0,166.105,166.1145,166.0574,166.105,69785.0
2018-06-05 14:10:00,174.57,174.65,174.55,174.64,81411.0,166.1145,166.1907,166.0955,166.1811,81411.0
2018-06-05 14:15:00,174.64,174.76,174.63,174.72,183298.0,166.1811,166.2953,166.1716,166.2573,183298.0
2018-06-05 14:20:00,174.72,174.76,174.69,174.73,88309.0,166.2573,166.2953,166.2287,166.2668,88309.0
2018-06-05 14:25:00,174.73,174.74,174.69,174.74,67442.0,166.2668,166.2763,166.2287,166.2763,67442.0
2018-06-05 14:30:00,174.73,174.76,174.7,174.74,108578.0,166.2668,166.2953,166.2382,166.2763,108578.0
2018-06-05 14:35:00,174.75,174.78,174.71,174.72,51844.0,166.2858,166.3144,166.2478,166.2573,51844.0
2018-06-05 14:40:00,174.73,174.81,174.72,174.81,50114.0,166.2668,166.3429,166.2573,166.3429,50114.0
2018-06-05 14:45:00,174.8,174.89,174.8,174.82,150548.0,166.3334,166.419,166.3334,166.3524,150548.0
2018-06-05 14:50:00,174.83,174.9,174.82,174.89,99130.0,166.3619,166.4285,166.3524,166.419,99130.0
2018-06-05 14:55:00,174.89,174.9,174.83,174.86,84477.0,166.419,166.4285,166.3619,166.3905,84477.0
2018-06-05 15:00:00,174.85,174.86,174.78,174.8,194514.0,166.381,166.3905,166.3144,166.3334,194514.0
2018-06-05 15:05:00,174.81,174.85,174.8,174.85,187219.0,166.3429,166.381,166.3334,166.381,187219.0
2018-06-05 15:10:00,174.85,174.85,174.73,174.75,194641.0,166.381,166.381,166.2668,166.2858,194641.0
2018-06-05 15:15:00,174.76,174.8,174.72,174.77,136985.0,166.2953,166.3334,166.2573,166.3048,136985.0
2018-06-05 15:20:00,174.77,174.79,174.56,174.57,428319.0,166.3048,166.3239,166.105,166.1145,428319.0
2018-06-05 15:25:00,174.56,174.68,174.56,174.67,253001.0,166.105,166.2192,166.105,166.2097,253001.0
2018-06-05 15:30:00,174.67,174.69,174.63,174.65,264935.0,166.2097,166.2287,166.1716,166.1907,264935.0
2018-06-05 15:35:00,174.65,174.74,174.62,174.71,357135.0,166.1907,166.2763,166.1621,166.2478,357135.0
2018-06-05 15:40:00,174.71,174.72,174.66,174.68,348966.0,166.2478,166.2573,166.2002,166.2192,348966.0
2018-06-05 15:45:00,174.68,174.86,174.67,174.84,467720.0,166.2192,166.3905,166.2097,166.3715,467720.0
2018-06-05 15:50:00,174.85,174.86,174.74,174.82,504661.0,166.381,166.3905,166.2763,166.3524,504661.0
2018-06-05 15:55:00,174.82,174.88,174.77,174.83,950698.0,166.3524,166.4095,166.3048,166.3619,950698.0
2018-06-06 09:30:00,175.05,175.14,174.96,175.09,440970.0,166.5713,166.6569,166.4856,166.6093,440970.0
2018-06-06 09:35:00,175.1,175.22,174.88,175.03,548895.0,166.6189,166.733,166.4095,166.5523,548895.0
2018-06-06 09:40:00,175.03,175.21,174.98,175.04,330522.0,166.5523,166.7235,166.5047,166.5618,330522.0
2018-06-06 09:45:00,175.06,175.17,174.9,174.93,201521.0,166.5808,166.6855,166.4285,166.4571,201521.0
2018-06-06 09:50:00,174.92,175.1,174.89,175.03,256832.0,166.4476,166.6189,166.419,166.5523,256832.0
2018-06-06 09:55:00,175.04,175.1,174.54,174.57,423510.0,166.5618,166.6189,166.086,166.1145,423510.0
2018-06-06 10:00:00,174.6,174.68,174.34,174.39,599612.0,166.1431,166.2192,165.8957,165.9433,599612.0
2018-06-06 10:05:00,174.4,174.51,174.35,174.48,367714.0,165.9528,166.0574,165.9052,166.0289,367714.0
2018-06-06 10:10:00,174.48,174.62,174.43,174.56,208558.0,166.0289,166.1621,165.9813,166.105,208558.0
2018-06-06 10:15:00,174.56,174.58,174.22,174.28,219586.0,166.105,166.124,165.7815,165.8386,219586.0
2018-06-06 10:20:00,174.29,174.61,174.27,174.53,175920.0,165.8481,166.1526,165.8291,166.0765,175920.0
2018-06-06 10:25:00,174.54,174.66,174.5,174.5,110951.0,166.086,166.2002,166.0479,166.0479,110951.0
2018-06-06 10:30:00,174.5,174.63,174.4,174.48,149600.0,166.0479,166.1716,165.9528,166.0289,149600.0
2018-06-06 10:35:00,174.48,174.61,174.41,174.55,142413.0,166.0289,166.1526,165.9623,166.0955,142413.0
2018-06-06 10:40:00,174.54,174.63,174.48,174.53,259357.0,166.086,166.1716,166.0289,166.0765,259357.0
2018-06-06 10:45:00,174.53,174.53,174.14,174.17,328274.0,166.0765,166.0765,165.7054,165.7339,328274.0
2018-06-06 10:50:00,174.18,174.36,174.14,174.32,255862.0,165.7434,165.9147,165.7054,165.8766,255862.0
2018-06-06 10:55:00,174.32,174.65,174.32,174.63,189875.0,165.8766,166.1907,165.8766,166.1716,189875.0
2018-06-06 11:00:00,174.63,174.8,174.62,174.74,319287.0,166.1716,166.3334,166.1621,166.2763,319287.0
2018-06-06 11:05:00,174.76,174.76,174.67,174.72,142481.0,166.2953,166.2953,166.2097,166.2573,142481.0
2018-06-06 11:10:00,174.72,174.9,174.68,174.9,122210.0,166.2573,166.4285,166.2192,166.4285,122210.0
2018-06-06 11:15:00,174.9,175.03,174.83,174.97,369520.0,166.4285,166.5523,166.3619,166.4952,369520.0
2018-06-06 11:20:00,174.98,175.09,174.96,175.07,410097.0,166.5047,166.6093,166.4856,166.5903,410097.0
2018-06-06 11:25:00,175.06,175.16,175.01,175.15,293179.0,166.5808,166.676,166.5332,166.6664,293179.0
2018-06-06 11:30:00,175.15,175.23,175.12,175.19,388395.0,166.6664,166.7426,166.6379,166.7045,388395.0
2018-06-06 11:35:00,175.19,175.25,175.12,175.13,461873.0,166.7045,166.7616,166.6379,166.6474,461873.0
2018-06-06 11:40:00,175.13,175.25,175.11,175.24,136295.0,166.6474,166.7616,166.6284,166.7521,136295.0
2018-06-06 11:45:00,175.24,175.29,175.16,175.23,138488.0,166.7521,166.7997,166.676,166.7426,138488.0
2018-06-06 11:50:00,175.24,175.27,175.06,175.07,216770.0,166.7521,166.7806,166.5808,166.5903,216770.0
2018-06-06 11:55:00,175.07,175.28,175.04,175.27,134313.0,166.5903,166.7901,166.5618,166.7806,134313.0
2018-06-06 12:00:00,175.27,175.35,175.08,175.16,265799.0,166.7806,166.8568,166.5998,166.676,265799.0
2018-06-06 12:05:00,175.16,175.16,174.96,174.96,274509.0,166.676,166.676,166.4856,166.4856,274509.0
2018-06-06 12:10:00,174.98,175.09,174.98,175.09,75221.0,166.5047,166.6093,166.5047,166.6093,75221.0
2018-06-06 12:15:00,175.09,175.12,175.03,175.11,159723.0,166.6093,166.6379,166.5523,166.6284,159723.0
2018-06-06 12:20:00,175.1,175.1,174.99,175.03,102940.0,166.6189,166.6189,166.5142,166.5523,102940.0
2018-06-06 12:25:00,175.02,175.03,174.93,175.02,281502.0,166.5427,166.5523,166.4571,166.5427,281502.0
2018-06-06 12:30:00,175.01,175.1,175.01,175.02,122097.0,166.5332,166.6189,166.5332,166.5427,122097.0
2018-06-06 12:35:00,175.02,175.04,174.92,174.96,138943.0,166.5427,166.5618,166.4476,166.4856,138943.0
2018-06-06 12:40:00,174.97,175.01,174.93,174.98,99623.0,166.4952,166.5332,166.4571,166.5047,99623.0
2018-06-06 12:45:00,174.98,175.0,174.95,174.97,199598.0,166.5047,166.5237,166.4761,166.4952,199598.0
2018-06-06 12:50:00,174.98,175.03,174.94,175.01,160827.0,166.5047,166.5523,166.4666,166.5332,160827.0
2018-06-06 12:55:00,175.02,175.1,175.01,175.09,101990.0,166.5427,166.6189,166.5332,166.6093,101990.0
2018-06-06 13:00:00,175.1,175.18,175.1,175.13,92395.0,166.6189,166.695,166.6189,166.6474,92395.0
2018-06-06 13:05:00,175.13,175.18,175.1,175.16,30635.0,166.6474,166.695,166.6189,166.676,30635.0
2018-06-06 13:10:00,175.16,175.16,175.07,175.13,79989.0,166.676,166.676,166.5903,166.6474,79989.0
2018-06-06 13:15:00,175.12,175.2,175.03,175.04,142835.0,166.6379,166.714,166.5523,166.5618,142835.0
2018-06-06 13:20:00,175.05,175.05,174.67,174.93,680988.0,166.5713,166.5713,166.2097,166.4571,680988.0
2018-06-06 13:25:00,174.93,174.99,174.88,174.95,282593.0,166.4571,166.5142,166.4095,166.4761,282593.0
2018-06-06 13:30:00,174.96,175.01,174.93,174.96,171417.0,166.4856,166.5332,166.4571,166.4856,171417.0
2018-06-06 13:35:00,174.94,175.05,174.9,175.02,95157.0,166.4666,166.5713,166.4285,166.5427,95157.0
2018-06-06 13:40:00,175.02,175.09,174.98,175.0,53797.0,166.5427,166.6093,166.5047,166.5237,53797.0
2018-06-06 13:45:00,175.0,175.02,174.98,175.02,51113.0,166.5237,166.5427,166.5047,166.5427,51113.0
2018-06-06 13:50:00,175.03,175.04,174.89,174.92,130785.0,166.5523,166.5618,166.419,166.4476,130785.0
2018-06-06 13:55:00,174.91,174.95,174.84,174.9,75390.0,166.4381,166.4761,166.3715,166.4285,75390.0
2018-06-06 14:00:00,174.89,175.06,174.89,175.05,132338.0,166.419,166.5808,166.419,166.5713,132338.0
2018-06-06 14:05:00,175.06,175.13,175.05,175.08,85233.0,166.5808,166.6474,166.5713,166.5998,85233.0
2018-06-06 14:10:00,175.07,175.15,175.07,175.15,43332.0,166.5903,166.6664,166.5903,166.6664,43332.0
2018-06-06 14:15:00,175.14,175.24,175.11,175.12,253584.0,166.6569,166.7521,166.6284,166.6379,253584.0
2018-06-06 14:20:00,175.12,175.2,175.1,175.17,87575.0,166.6379,166.714,166.6189,166.6855,87575.0
2018-06-06 14:25:00,175.18,175.29,175.17,175.29,125835.0,166.695,166.7997,166.6855,166.7997,125835.0
2018-06-06 14:30:00,175.29,175.35,175.25,175.33,149335.0,166.7997,166.8568,166.7616,166.8377,149335.0
2018-06-06 14:35:00,175.33,175.48,175.33,175.45,187171.0,166.8377,166.9805,166.8377,166.9519,187171.0
2018-06-06 14:40:00,175.46,175.57,175.44,175.54,306106.0,166.9614,167.0661,166.9424,167.0376,306106.0
2018-06-06 14:45:00,175.54,175.59,175.49,175.53,170668.0,167.0376,167.0851,166.99,167.028,170668.0
2018-06-06 14:50:00,175.53,175.53,175.46,175.47,127197.0,167.028,167.028,166.9614,166.9709,127197.0
2018-06-06 14:55:00,175.47,175.54,175.45,175.5,194851.0,166.9709,167.0376,166.9519,166.9995,194851.0
2018-06-06 15:00:00,175.5,175.55,175.48,175.52,165820.0,166.9995,167.0471,166.9805,167.0185,165820.0
2018-06-06 15:05:00,175.51,175.55,175.46,175.46,135286.0,167.009,167.0471,166.9614,166.9614,135286.0
2018-06-06 15:10:00,175.46,175.49,175.39,175.47,169790.0,166.9614,166.99,166.8948,166.9709,169790.0
2018-06-06 15:15:00,175.47,175.53,175.44,175.49,150692.0,166.9709,167.028,166.9424,166.99,150692.0
2018-06-06 15:20:00,175.49,175.56,175.49,175.54,82952.0,166.99,167.0566,166.99,167.0376,82952.0
2018-06-06 15:25:00,175.54,175.56,175.47,175.47,153964.0,167.0376,167.0566,166.9709,166.9709,153964.0
2018-06-06 15:30:00,175.47,175.51,175.44,175.46,182438.0,166.9709,167.009,166.9424,166.9614,182438.0
2018-06-06 15:35:00,175.47,175.5,175.42,175.46,133306.0,166.9709,166.9995,166.9234,166.9614,133306.0
2018-06-06 15:40:00,175.46,175.49,175.44,175.46,292024.0,166.9614,166.99,166.9424,166.9614,292024.0
2018-06-06 15:45:00,175.47,175.53,175.42,175.53,359273.0,166.9709,167.028,166.9234,167.028,359273.0
2018-06-06 15:50:00,175.53,175.75,175.53,175.72,788177.0,167.028,167.2374,167.028,167.2088,788177.0
2018-06-06 15:55:00,175.72,175.89,175.71,175.88,1723342.0,167.2088,167.3706,167.1993,167.3611,1723342.0
2018-06-07 09:30:00,175.91,175.93,175.46,175.5,635890.0,167.3896,167.4087,166.9614,166.9995,635890.0
2018-06-07 09:35:00,175.5,175.6,175.37,175.56,786525.0,166.9995,167.0946,166.8758,167.0566,786525.0
2018-06-07 09:40:00,175.57,175.7,175.46,175.64,348955.0,167.0661,167.1898,166.9614,167.1327,348955.0
2018-06-07 09:45:00,175.67,175.82,175.61,175.64,418326.0,167.1613,167.304,167.1042,167.1327,418326.0
2018-06-07 09:50:00,175.64,175.81,175.62,175.64,280934.0,167.1327,167.2945,167.1137,167.1327,280934.0
2018-06-07 09:55:00,175.64,175.73,175.46,175.58,343612.0,167.1327,167.2183,166.9614,167.0756,343612.0
2018-06-07 10:00:00,175.57,175.66,175.44,175.52,252500.0,167.0661,167.1517,166.9424,167.0185,252500.0
2018-06-07 10:05:00,175.52,175.53,175.15,175.16,406939.0,167.0185,167.028,166.6664,166.676,406939.0
2018-06-07 10:10:00,175.15,175.19,174.84,175.01,1278051.0,166.6664,166.7045,166.3715,166.5332,1278051.0
2018-06-07 10:15:00,175.01,175.15,174.88,174.92,404013.0,166.5332,166.6664,166.4095,166.4476,404013.0
2018-06-07 10:20:00,174.92,174.93,174.65,174.77,1285750.0,166.4476,166.4571,166.1907,166.3048,1285750.0
2018-06-07 10:25:00,174.76,174.9,174.73,174.73,455850.0,166.2953,166.4285,166.2668,166.2668,455850.0
2018-06-07 10:30:00,174.74,174.74,174.35,174.36,582988.0,166.2763,166.2763,165.9052,165.9147,582988.0
2018-06-07 10:35:00,174.36,174.37,174.06,174.22,1063541.0,165.9147,165.9242,165.6292,165.7815,1063541.0
2018-06-07 10:40:00,174.22,174.46,174.22,174.38,635434.0,165.7815,166.0099,165.7815,165.9337,635434.0
2018-06-07 10:45:00,174.38,174.38,174.01,174.33,734739.0,165.9337,165.9337,165.5817,165.8862,734739.0
2018-06-07 10:50:00,174.32,174.38,174.22,174.31,468397.0,165.8766,165.9337,165.7815,165.8671,468397.0
2018-06-07 10:55:00,174.32,174.63,174.31,174.61,486791.0,165.8766,166.1716,165.8671,166.1526,486791.0
2018-06-07 11:00:00,174.62,174.65,174.48,174.55,341136.0,166.1621,166.1907,166.0289,166.0955,341136.0
2018-06-07 11:05:00,174.56,174.64,174.25,174.44,323593.0,166.105,166.1811,165.81,165.9908,323593.0
2018-06-07 11:10:00,174.43,174.83,174.4,174.78,491768.0,165.9813,166.3619,165.9528,166.3144,491768.0
2018-06-07 11:15:00,174.78,174.82,174.68,174.78,587455.0,166.3144,166.3524,166.2192,166.3144,587455.0
2018-06-07 11:20:00,174.79,174.91,174.74,174.88,481276.0,166.3239,166.4381,166.2763,166.4095,481276.0
2018-06-07 11:25:00,174.88,174.95,174.66,174.74,309527.0,166.4095,166.4761,166.2002,166.2763,309527.0
2018-06-07 11:30:00,174.74,174.81,174.57,174.59,296615.0,166.2763,166.3429,166.1145,166.1336,296615.0
2018-06-07 11:35:00,174.58,174.68,174.39,174.68,251851.0,166.124,166.2192,165.9433,166.2192,251851.0
2018-06-07 11:40:00,174.68,174.8,174.65,174.69,218714.0,166.2192,166.3334,166.1907,166.2287,218714.0
2018-06-07 11:45:00,174.7,174.71,174.48,174.5,210813.0,166.2382,166.2478,166.0289,166.0479,210813.0
2018-06-07 11:50:00,174.49,174.52,174.37,174.45,184741.0,166.0384,166.067,165.9242,166.0003,184741.0
2018-06-07 11:55:00,174.45,174.6,174.4,174.52,235033.0,166.0003,166.1431,165.9528,166.067,235033.0
2018-06-07 12:00:00,174.52,174.66,174.48,174.55,205841.0,166.067,166.2002,166.0289,166.0955,205841.0
2018-06-07 12:05:00,174.57,174.66,174.53,174.58,172392.0,166.1145,166.2002,166.0765,166.124,172392.0
2018-06-07 12:10:00,174.56,174.64,174.49,174.52,159968.0,166.105,166.1811,166.0384,166.067,159968.0
2018-06-07 12:15:00,174.52,174.52,174.43,174.49,232499.0,166.067,166.067,165.9813,166.0384,232499.0
2018-06-07 12:20:00,174.48,174.65,174.39,174.65,129303.0,166.0289,166.1907,165.9433,166.1907,129303.0
2018-06-07 12:25:00,174.65,174.77,174.64,174.7,237692.0,166.1907,166.3048,166.1811,166.2382,237692.0
2018-06-07 12:30:00,174.71,174.72,174.32,174.39,320701.0,166.2478,166.2573,165.8766,165.9433,320701.0
2018-06-07 12:35:00,174.4,174.46,174.34,174.44,138344.0,165.9528,166.0099,165.8957,165.9908,138344.0
2018-06-07 12:40:00,174.44,174.5,174.28,174.32,162687.0,165.9908,166.0479,165.8386,165.8766,162687.0
2018-06-07 12:45:00,174.33,174.43,174.06,174.15,497891.0,165.8862,165.9813,165.6292,165.7149,497891.0
2018-06-07 12:50:00,174.12,174.28,174.06,174.15,301340.0,165.6863,165.8386,165.6292,165.7149,301340.0
2018-06-07 12:55:00,174.14,174.18,173.94,174.17,459590.0,165.7054,165.7434,165.515,165.7339,459590.0
2018-06-07 13:00:00,174.17,174.29,174.08,174.26,219490.0,165.7339,165.8481,165.6483,165.8195,219490.0
2018-06-07 13:05:00,174.27,174.27,174.12,174.14,123527.0,165.8291,165.8291,165.6863,165.7054,123527.0
2018-06-07 13:10:00,174.13,174.21,174.02,174.05,139634.0,165.6958,165.772,165.5912,165.6197,139634.0
2018-06-07 13:15:00,174.05,174.11,173.79,173.9,450518.0,165.6197,165.6768,165.3723,165.477,450518.0
2018-06-07 13:20:00,173.91,174.17,173.89,174.13,377681.0,165.4865,165.7339,165.4675,165.6958,377681.0
2018-06-07 13:25:00,174.13,174.16,173.87,173.88,194193.0,165.6958,165.7244,165.4484,165.458,194193.0
2018-06-07 13:30:00,173.88,174.02,173.82,173.99,315421.0,165.458,165.5912,165.4009,165.5626,315421.0
2018-06-07 13:35:00,173.98,173.98,173.59,173.68,717305.0,165.5531,165.5531,165.182,165.2676,717305.0
2018-06-07 13:40:00,173.66,173.85,173.55,173.74,1201232.0,165.2486,165.4294,165.1439,165.3247,1201232.0
2018-06-07 13:45:00,173.74,173.99,173.69,173.99,1023738.0,165.3247,165.5626,165.2772,165.5626,1023738.0
2018-06-07 13:50:00,173.99,173.99,173.76,173.82,231031.0,165.5626,165.5626,165.3438,165.4009,231031.0
2018-06-07 13:55:00,173.81,173.89,173.72,173.75,201149.0,165.3913,165.4675,165.3057,165.3343,201149.0
2018-06-07 14:00:00,173.74,173.91,173.59,173.88,436839.0,165.3247,165.4865,165.182,165.458,436839.0
2018-06-07 14:05:00,173.87,173.98,173.77,173.89,310612.0,165.4484,165.5531,165.3533,165.4675,310612.0
2018-06-07 14:10:00,173.89,174.08,173.83,174.06,334598.0,165.4675,165.6483,165.4104,165.6292,334598.0
2018-06-07 14:15:00,174.06,174.16,173.93,174.08,331602.0,165.6292,165.7244,165.5055,165.6483,331602.0
2018-06-07 14:20:00,174.08,174.1,173.92,174.09,277276.0,165.6483,165.6673,165.496,165.6578,277276.0
2018-06-07 14:25:00,174.09,174.14,173.93,174.06,352624.0,165.6578,165.7054,165.5055,165.6292,352624.0
2018-06-07 14:30:00,174.07,174.21,174.03,174.21,278910.0,165.6388,165.772,165.6007,165.772,278910.0
2018-06-07 14:35:00,174.2,174.39,174.17,174.34,435915.0,165.7625,165.9433,165.7339,165.8957,435915.0
2018-06-07 14:40:00,174.32,174.41,174.21,174.34,215301.0,165.8766,165.9623,165.772,165.8957,215301.0
2018-06-07 14:45:00,174.34,174.5,174.32,174.5,388245.0,165.8957,166.0479,165.8766,166.0479,388245.0
2018-06-07 14:50:00,174.5,174.6,174.45,174.46,328538.0,166.0479,166.1431,166.0003,166.0099,328538.0
2018-06-07 14:55:00,174.46,174.49,174.33,174.39,430899.0,166.0099,166.0384,165.8862,165.9433,430899.0
2018-06-07 15:00:00,174.39,174.43,174.21,174.39,230238.0,165.9433,165.9813,165.772,165.9433,230238.0
2018-06-07 15:05:00,174.37,174.47,174.21,174.22,346373.0,165.9242,166.0194,165.772,165.7815,346373.0
2018-06-07 15:10:00,174.23,174.41,174.15,174.36,277213.0,165.791,165.9623,165.7149,165.9147,277213.0
2018-06-07 15:15:00,174.36,174.4,174.23,174.38,182130.0,165.9147,165.9528,165.791,165.9337,182130.0
2018-06-07 15:20:00,174.38,174.55,174.36,174.53,288828.0,165.9337,166.0955,165.9147,166.0765,288828.0
2018-06-07 15:25:00,174.53,174.66,174.44,174.53,337767.0,166.0765,166.2002,165.9908,166.0765,337767.0
2018-06-07 15:30:00,174.53,174.57,174.44,174.52,173499.0,166.0765,166.1145,165.9908,166.067,173499.0
2018-06-07 15:35:00,174.52,174.66,174.5,174.6,215972.0,166.067,166.2002,166.0479,166.1431,215972.0
2018-06-07 15:40:00,174.6,174.67,174.49,174.5,370051.0,166.1431,166.2097,166.0384,166.0479,370051.0
2018-06-07 15:45:00,174.49,174.54,174.27,174.35,915033.0,166.0384,166.086,165.8291,165.9052,915033.0
2018-06-07 15:50:00,174.35,174.58,174.35,174.55,891457.0,165.9052,166.124,165.9052,166.0955,891457.0
2018-06-07 15:55:00,174.54,174.58,174.43,174.49,1322667.0,166.086,166.124,165.9813,166.0384,1322667.0
2018-06-08 09:30:00,173.53,173.85,173.42,173.53,1119416.0,165.1249,165.4294,165.0202,165.1249,1119416.0
2018-06-08 09:35:00,173.53,173.73,173.45,173.67,808378.0,165.1249,165.3152,165.0488,165.2581,808378.0
2018-06-08 09:40:00,173.68,173.87,173.53,173.67,705537.0,165.2676,165.4484,165.1249,165.2581,705537.0
2018-06-08 09:45:00,173.68,173.9,173.64,173.81,664223.0,165.2676,165.477,165.2296,165.3913,664223.0
2018-06-08 09:50:00,173.81,173.99,173.72,173.96,657743.0,165.3913,165.5626,165.3057,165.5341,657743.0
2018-06-08 09:55:00,173.96,173.99,173.75,173.97,507249.0,165.5341,165.5626,165.3343,165.5436,507249.0
2018-06-08 10:00:00,173.98,173.99,173.81,173.84,540644.0,165.5531,165.5626,165.3913,165.4199,540644.0
2018-06-08 10:05:00,173.83,173.96,173.79,173.93,609143.0,165.4104,165.5341,165.3723,165.5055,609143.0
2018-06-08 10:10:00,173.92,173.96,173.81,173.81,443181.0,165.496,165.5341,165.3913,165.3913,443181.0
2018-06-08 10:15:00,173.81,173.92,173.7,173.91,481453.0,165.3913,165.496,165.2867,165.4865,481453.0
2018-06-08 10:20:00,173.89,174.06,173.8,173.86,500646.0,165.4675,165.6292,165.3818,165.4389,500646.0
2018-06-08 10:25:00,173.84,173.85,173.59,173.61,432582.0,165.4199,165.4294,165.182,165.201,432582.0
2018-06-08 10:30:00,173.61,173.63,173.4,173.45,405084.0,165.201,165.2201,165.0012,165.0488,405084.0
2018-06-08 10:35:00,173.45,173.55,173.31,173.32,252077.0,165.0488,165.1439,164.9156,164.9251,252077.0
2018-06-08 10:40:00,173.35,173.38,173.18,173.36,268306.0,164.9536,164.9822,164.7919,164.9631,268306.0
2018-06-08 10:45:00,173.35,173.5,173.32,173.47,180338.0,164.9536,165.0964,164.9251,165.0678,180338.0
2018-06-08 10:50:00,173.48,173.73,173.46,173.73,256719.0,165.0773,165.3152,165.0583,165.3152,256719.0
2018-06-08 10:55:00,173.73,173.86,173.73,173.8,340032.0,165.3152,165.4389,165.3152,165.3818,340032.0
2018-06-08 11:00:00,173.8,173.8,173.64,173.77,159010.0,165.3818,165.3818,165.2296,165.3533,159010.0
2018-06-08 11:05:00,173.77,174.0,173.76,173.99,216318.0,165.3533,165.5721,165.3438,165.5626,216318.0
2018-06-08 11:10:00,173.99,174.22,173.98,174.22,381596.0,165.5626,165.7815,165.5531,165.7815,381596.0
2018-06-08 11:15:00,174.22,174.24,174.11,174.19,279098.0,165.7815,165.8005,165.6768,165.7529,279098.0
2018-06-08 11:20:00,174.18,174.19,173.99,174.01,376961.0,165.7434,165.7529,165.5626,165.5817,376961.0
2018-06-08 11:25:00,174.0,174.09,173.95,174.04,250054.0,165.5721,165.6578,165.5246,165.6102,250054.0
2018-06-08 11:30:00,174.04,174.05,173.78,173.93,548313.0,165.6102,165.6197,165.3628,165.5055,548313.0
2018-06-08 11:35:00,173.92,174.02,173.86,173.91,154223.0,165.496,165.5912,165.4389,165.4865,154223.0
2018-06-08 11:40:00,173.9,174.04,173.89,173.95,131990.0,165.477,165.6102,165.4675,165.5246,131990.0
2018-06-08 11:45:00,173.95,174.01,173.8,173.86,212055.0,165.5246,165.5817,165.3818,165.4389,212055.0
2018-06-08 11:50:00,173.86,173.92,173.8,173.91,82932.0,165.4389,165.496,165.3818,165.4865,82932.0
2018-06-08 11:55:00,173.9,174.02,173.89,173.97,115793.0,165.477,165.5912,165.4675,165.5436,115793.0
2018-06-08 12:00:00,173.96,174.14,173.96,174.1,127540.0,165.5341,165.7054,165.5341,165.6673,127540.0
2018-06-08 12:05:00,174.09,174.11,174.03,174.11,109983.0,165.6578,165.6768,165.6007,165.6768,109983.0
2018-06-08 12:10:00,174.12,174.13,174.01,174.08,136549.0,165.6863,165.6958,165.5817,165.6483,136549.0
2018-06-08 12:15:00,174.08,174.16,174.05,174.11,148596.0,165.6483,165.7244,165.6197,165.6768,148596.0
2018-06-08 12:20:00,174.11,174.28,174.11,174.27,152106.0,165.6768,165.8386,165.6768,165.8291,152106.0
2018-06-08 12:25:00,174.27,174.36,174.23,174.35,203284.0,165.8291,165.9147,165.791,165.9052,203284.0
2018-06-08 12:30:00,174.35,174.46,174.35,174.43,186426.0,165.9052,166.0099,165.9052,165.9813,186426.0
2018-06-08 12:35:00,174.43,174.45,174.29,174.3,140872.0,165.9813,166.0003,165.8481,165.8576,140872.0
2018-06-08 12:40:00,174.3,174.34,174.26,174.28,159863.0,165.8576,165.8957,165.8195,165.8386,159863.0
2018-06-08 12:45:00,174.29,174.36,174.26,174.34,106151.0,165.8481,165.9147,165.8195,165.8957,106151.0
2018-06-08 12:50:00,174.34,174.45,174.33,174.42,86330.0,165.8957,166.0003,165.8862,165.9718,86330.0
2018-06-08 12:55:00,174.42,174.45,174.37,174.38,126571.0,165.9718,166.0003,165.9242,165.9337,126571.0
2018-06-08 13:00:00,174.39,174.4,174.32,174.33,92002.0,165.9433,165.9528,165.8766,165.8862,92002.0
2018-06-08 13:05:00,174.34,174.35,174.26,174.35,192421.0,165.8957,165.9052,165.8195,165.9052,192421.0
2018-06-08 13:10:00,174.35,174.37,174.29,174.33,60473.0,165.9052,165.9242,165.8481,165.8862,60473.0
2018-06-08 13:15:00,174.33,174.38,174.32,174.35,46359.0,165.8862,165.9337,165.8766,165.9052,46359.0
2018-06-08 13:20:00,174.35,174.41,174.33,174.34,57236.0,165.9052,165.9623,165.8862,165.8957,57236.0
2018-06-08 13:25:00,174.33,174.36,174.31,174.33,141578.0,165.8862,165.9147,165.8671,165.8862,141578.0
2018-06-08 13:30:00,174.33,174.42,174.31,174.41,273215.0,165.8862,165.9718,165.8671,165.9623,273215.0
2018-06-08 13:35:00,174.41,174.45,174.34,174.37,214592.0,165.9623,166.0003,165.8957,165.9242,214592.0
2018-06-08 13:40:00,174.38,174.45,174.36,174.38,192170.0,165.9337,166.0003,165.9147,165.9337,192170.0
2018-06-08 13:45:00,174.39,174.42,174.34,174.36,121823.0,165.9433,165.9718,165.8957,165.9147,121823.0
2018-06-08 13:50:00,174.36,174.4,174.12,174.32,353656.0,165.9147,165.9528,165.6863,165.8766,353656.0
2018-06-08 13:55:00,174.32,174.33,174.23,174.27,117195.0,165.8766,165.8862,165.791,165.8291,117195.0
2018-06-08 14:00:00,174.27,174.34,174.27,174.29,77708.0,165.8291,165.8957,165.8291,165.8481,77708.0
2018-06-08 14:05:00,174.29,174.36,174.29,174.34,73185.0,165.8481,165.9147,165.8481,165.8957,73185.0
2018-06-08 14:10:00,174.35,174.57,174.34,174.57,258408.0,165.9052,166.1145,165.8957,166.1145,258408.0
2018-06-08 14:15:00,174.57,174.59,174.45,174.46,183991.0,166.1145,166.1336,166.0003,166.0099,183991.0
2018-06-08 14:20:00,174.47,174.48,174.36,174.44,133011.0,166.0194,166.0289,165.9147,165.9908,133011.0
2018-06-08 14:25:00,174.43,174.5,174.42,174.45,49303.0,165.9813,166.0479,165.9718,166.0003,49303.0
2018-06-08 14:30:00,174.44,174.49,174.43,174.49,65798.0,165.9908,166.0384,165.9813,166.0384,65798.0
2018-06-08 14:35:00,174.48,174.53,174.43,174.49,122700.0,166.0289,166.0765,165.9813,166.0384,122700.0
2018-06-08 14:40:00,174.49,174.6,174.48,174.6,144936.0,166.0384,166.1431,166.0289,166.1431,144936.0
2018-06-08 14:45:00,174.59,174.61,174.52,174.53,192566.0,166.1336,166.1526,166.067,166.0765,192566.0
2018-06-08 14:50:00,174.54,174.58,174.49,174.53,160638.0,166.086,166.124,166.0384,166.0765,160638.0
2018-06-08 14:55:00,174.53,174.55,174.45,174.45,87770.0,166.0765,166.0955,166.0003,166.0003,87770.0
2018-06-08 15:00:00,174.46,174.48,174.43,174.44,70795.0,166.0099,166.0289,165.9813,165.9908,70795.0
2018-06-08 15:05:00,174.44,174.51,174.41,174.42,144537.0,165.9908,166.0574,165.9623,165.9718,144537.0
2018-06-08 15:10:00,174.41,174.53,174.41,174.51,119440.0,165.9623,166.0765,165.9623,166.0574,119440.0
2018-06-08 15:15:00,174.5,174.54,174.33,174.35,254072.0,166.0479,166.086,165.8862,165.9052,254072.0
2018-06-08 15:20:00,174.35,174.52,174.35,174.46,196105.0,165.9052,166.067,165.9052,166.0099,196105.0
2018-06-08 15:25:00,174.45,174.5,174.38,174.48,164818.0,166.0003,166.0479,165.9337,166.0289,164818.0
2018-06-08 15:30:00,174.48,174.56,174.47,174.51,252620.0,166.0289,166.105,166.0194,166.0574,252620.0
2018-06-08 15:35:00,174.51,174.59,174.5,174.57,273472.0,166.0574,166.1336,166.0479,166.1145,273472.0
2018-06-08 15:40:00,174.57,174.59,174.49,174.52,254383.0,166.1145,166.1336,166.0384,166.067,254383.0
2018-06-08 15:45:00,174.51,174.55,174.44,174.52,441211.0,166.0574,166.0955,165.9908,166.067,441211.0
2018-06-08 15:50:00,174.52,174.7,174.52,174.56,556418.0,166.067,166.2382,166.067,166.105,556418.0
2018-06-08 15:55:00,174.56,174.59,174.38,174.44,1345259.0,166.105,166.1336,165.9337,165.9908,1345259.0
2018-06-11 09:30:00,174.3,174.59,174.28,174.55,453304.0,165.8576,166.1336,165.8386,166.0955,453304.0
2018-06-11 09:35:00,174.55,174.63,174.36,174.53,361895.0,166.0955,166.1716,165.9147,166.0765,361895.0
2018-06-11 09:40:00,174.55,174.86,174.53,174.81,355469.0,166.0955,166.3905,166.0765,166.3429,355469.0
2018-06-11 09:45:00,174.81,174.89,174.68,174.78,366250.0,166.3429,166.419,166.2192,166.3144,366250.0
2018-06-11 09:50:00,174.79,174.89,174.74,174.79,187228.0,166.3239,166.419,166.2763,166.3239,187228.0
2018-06-11 09:55:00,174.78,174.83,174.65,174.74,169104.0,166.3144,166.3619,166.1907,166.2763,169104.0
2018-06-11 10:00:00,174.75,174.79,174.59,174.61,211216.0,166.2858,166.3239,166.1336,166.1526,211216.0
2018-06-11 10:05:00,174.6,174.74,174.57,174.61,448657.0,166.1431,166.2763,166.1145,166.1526,448657.0
2018-06-11 10:10:00,174.6,174.78,174.6,174.66,180053.0,166.1431,166.3144,166.1431,166.2002,180053.0
2018-06-11 10:15:00,174.67,174.7,174.43,174.56,362044.0,166.2097,166.2382,165.9813,166.105,362044.0
2018-06-11 10:20:00,174.56,174.63,174.43,174.63,259015.0,166.105,166.1716,165.9813,166.1716,259015.0
2018-06-11 10:25:00,174.62,174.67,174.41,174.42,310612.0,166.1621,166.2097,165.9623,165.9718,310612.0
2018-06-11 10:30:00,174.41,174.57,174.33,174.41,254193.0,165.9623,166.1145,165.8862,165.9623,254193.0
2018-06-11 10:35:00,174.42,174.54,174.39,174.42,125118.0,165.9718,166.086,165.9433,165.9718,125118.0
2018-06-11 10:40:00,174.42,174.44,174.28,174.39,200699.0,165.9718,165.9908,165.8386,165.9433,200699.0
2018-06-11 10:45:00,174.4,174.48,174.34,174.36,228068.0,165.9528,166.0289,165.8957,165.9147,228068.0
2018-06-11 10:50:00,174.37,174.55,174.37,174.48,222849.0,165.9242,166.0955,165.9242,166.0289,222849.0
2018-06-11 10:55:00,174.48,174.66,174.46,174.66,185422.0,166.0289,166.2002,166.0099,166.2002,185422.0
2018-06-11 11:00:00,174.66,174.73,174.51,174.62,125954.0,166.2002,166.2668,166.0574,166.1621,125954.0
2018-06-11 11:05:00,174.62,174.8,174.56,174.71,175302.0,166.1621,166.3334,166.105,166.2478,175302.0
2018-06-11 11:10:00,174.7,174.71,174.59,174.64,118166.0,166.2382,166.2478,166.1336,166.1811,118166.0
2018-06-11 11:15:00,174.66,174.72,174.58,174.63,185882.0,166.2002,166.2573,166.124,166.1716,185882.0
2018-06-11 11:20:00,174.63,174.79,174.59,174.75,114552.0,166.1716,166.3239,166.1336,166.2858,114552.0
2018-06-11 11:25:00,174.75,174.82,174.71,174.78,166748.0,166.2858,166.3524,166.2478,166.3144,166748.0
2018-06-11 11:30:00,174.78,174.79,174.71,174.76,127489.0,166.3144,166.3239,166.2478,166.2953,127489.0
2018-06-11 11:35:00,174.78,174.81,174.68,174.81,197563.0,166.3144,166.3429,166.2192,166.3429,197563.0
2018-06-11 11:40:00,174.82,175.04,174.82,175.02,253560.0,166.3524,166.5618,166.3524,166.5427,253560.0
2018-06-11 11:45:00,175.02,175.02,174.91,174.97,152918.0,166.5427,166.5427,166.4381,166.4952,152918.0
2018-06-11 11:50:00,174.98,175.01,174.9,174.93,134357.0,166.5047,166.5332,166.4285,166.4571,134357.0
2018-06-11 11:55:00,174.93,175.08,174.9,175.0,238452.0,166.4571,166.5998,166.4285,166.5237,238452.0
2018-06-11 12:00:00,175.02,175.08,174.98,175.04,162592.0,166.5427,166.5998,166.5047,166.5618,162592.0
2018-06-11 12:05:00,175.04,175.19,175.04,175.16,127240.0,166.5618,166.7045,166.5618,166.676,127240.0
2018-06-11 12:10:00,175.16,175.23,175.15,175.16,133111.0,166.676,166.7426,166.6664,166.676,133111.0
2018-06-11 12:15:00,175.17,175.23,175.11,175.21,163904.0,166.6855,166.7426,166.6284,166.7235,163904.0
2018-06-11 12:20:00,175.24,175.32,175.21,175.27,149226.0,166.7521,166.8282,166.7235,166.7806,149226.0
2018-06-11 12:25:00,175.27,175.34,175.23,175.29,183694.0,166.7806,166.8472,166.7426,166.7997,183694.0
2018-06-11 12:30:00,175.29,175.34,175.2,175.27,143766.0,166.7997,166.8472,166.714,166.7806,143766.0
2018-06-11 12:35:00,175.27,175.28,175.2,175.21,151515.0,166.7806,166.7901,166.714,166.7235,151515.0
2018-06-11 12:40:00,175.21,175.21,175.14,175.15,88583.0,166.7235,166.7235,166.6569,166.6664,88583.0
2018-06-11 12:45:00,175.15,175.22,175.13,175.18,76181.0,166.6664,166.733,166.6474,166.695,76181.0
2018-06-11 12:50:00,175.18,175.28,175.16,175.2,104930.0,166.695,166.7901,166.676,166.714,104930.0
2018-06-11 12:55:00,175.21,175.26,175.15,175.18,120069.0,166.7235,166.7711,166.6664,166.695,120069.0
2018-06-11 13:00:00,175.18,175.22,175.07,175.11,416435.0,166.695,166.733,166.5903,166.6284,416435.0
2018-06-11 13:05:00,175.11,175.17,175.06,175.17,243718.0,166.6284,166.6855,166.5808,166.6855,243718.0
2018-06-11 13:10:00,175.17,175.29,175.16,175.28,143803.0,166.6855,166.7997,166.676,166.7901,143803.0
2018-06-11 13:15:00,175.28,175.28,175.21,175.22,92694.0,166.7901,166.7901,166.7235,166.733,92694.0
2018-06-11 13:20:00,175.21,175.23,175.14,175.15,287577.0,166.7235,166.7426,166.6569,166.6664,287577.0
2018-06-11 13:25:00,175.14,175.23,175.14,175.21,125260.0,166.6569,166.7426,166.6569,166.7235,125260.0
2018-06-11 13:30:00,175.21,175.22,175.17,175.2,92591.0,166.7235,166.733,166.6855,166.714,92591.0
2018-06-11 13:35:00,175.21,175.24,175.19,175.23,145154.0,166.7235,166.7521,166.7045,166.7426,145154.0
2018-06-11 13:40:00,175.22,175.3,175.15,175.19,159265.0,166.733,166.8092,166.6664,166.7045,159265.0
2018-06-11 13:45:00,175.19,175.21,175.03,175.12,247568.0,166.7045,166.7235,166.5523,166.6379,247568.0
2018-06-11 13:50:00,175.13,175.13,175.03,175.03,284188.0,166.6474,166.6474,166.5523,166.5523,284188.0
2018-06-11 13:55:00,175.04,175.13,175.01,175.12,293493.0,166.5618,166.6474,166.5332,166.6379,293493.0
2018-06-11 14:00:00,175.12,175.13,175.01,175.01,307556.0,166.6379,166.6474,166.5332,166.5332,307556.0
2018-06-11 14:05:00,175.02,175.04,174.93,175.01,692209.0,166.5427,166.5618,166.4571,166.5332,692209.0
2018-06-11 14:10:00,175.01,175.04,174.93,174.95,177705.0,166.5332,166.5618,166.4571,166.4761,177705.0
2018-06-11 14:15:00,174.95,175.05,174.91,175.03,196292.0,166.4761,166.5713,166.4381,166.5523,196292.0
2018-06-11 14:20:00,175.03,175.14,175.02,175.14,272107.0,166.5523,166.6569,166.5427,166.6569,272107.0
2018-06-11 14:25:00,175.13,175.14,175.01,175.05,162755.0,166.6474,166.6569,166.5332,166.5713,162755.0
2018-06-11 14:30:00,175.06,175.11,174.99,175.05,211674.0,166.5808,166.6284,166.5142,166.5713,211674.0
2018-06-11 14:35:00,175.05,175.11,175.01,175.04,132707.0,166.5713,166.6284,166.5332,166.5618,132707.0
2018-06-11 14:40:00,175.05,175.13,175.01,175.09,82900.0,166.5713,166.6474,166.5332,166.6093,82900.0
2018-06-11 14:45:00,175.09,175.09,175.01,175.08,127034.0,166.6093,166.6093,166.5332,166.5998,127034.0
2018-06-11 14:50:00,175.08,175.11,175.04,175.05,92869.0,166.5998,166.6284,166.5618,166.5713,92869.0
2018-06-11 14:55:00,175.05,175.17,175.04,175.16,87054.0,166.5713,166.6855,166.5618,166.676,87054.0
2018-06-11 15:00:00,175.17,175.22,175.15,175.21,128439.0,166.6855,166.733,166.6664,166.7235,128439.0
2018-06-11 15:05:00,175.2,175.22,175.16,175.19,97431.0,166.714,166.733,166.676,166.7045,97431.0
2018-06-11 15:10:00,175.19,175.23,175.15,175.17,144951.0,166.7045,166.7426,166.6664,166.6855,144951.0
2018-06-11 15:15:00,175.17,175.19,175.1,175.1,131018.0,166.6855,166.7045,166.6189,166.6189,131018.0
2018-06-11 15:20:00,175.11,175.23,175.1,175.19,178309.0,166.6284,166.7426,166.6189,166.7045,178309.0
2018-06-11 15:25:00,175.19,175.23,175.18,175.22,73745.0,166.7045,166.7426,166.695,166.733,73745.0
2018-06-11 15:30:00,175.22,175.25,175.19,175.23,154350.0,166.733,166.7616,166.7045,166.7426,154350.0
2018-06-11 15:35:00,175.24,175.24,175.11,175.12,219887.0,166.7521,166.7521,166.6284,166.6379,219887.0
2018-06-11 15:40:00,175.12,175.13,175.05,175.09,193915.0,166.6379,166.6474,166.5713,166.6093,193915.0
2018-06-11 15:45:00,175.09,175.21,175.08,175.2,312458.0,166.6093,166.7235,166.5998,166.714,312458.0
2018-06-11 15:50:00,175.2,175.21,174.92,174.93,608336.0,166.714,166.7235,166.4476,166.4571,608336.0
2018-06-11 15:55:00,174.93,175.0,174.8,174.89,1202266.0,166.4571,166.5237,166.3334,166.419,1202266.0
2018-06-12 09:30:00,175.15,175.43,175.11,175.35,506197.0,166.6664,166.9329,166.6284,166.8568,506197.0
2018-06-12 09:35:00,175.35,175.43,175.18,175.31,344824.0,166.8568,166.9329,166.695,166.8187,344824.0
2018-06-12 09:40:00,175.32,175.47,175.25,175.3,336641.0,166.8282,166.9709,166.7616,166.8092,336641.0
2018-06-12 09:45:00,175.31,175.4,175.22,175.25,280879.0,166.8187,166.9043,166.733,166.7616,280879.0
2018-06-12 09:50:00,175.25,175.29,175.02,175.1,422980.0,166.7616,166.7997,166.5427,166.6189,422980.0
2018-06-12 09:55:00,175.1,175.18,174.96,175.02,482308.0,166.6189,166.695,166.4856,166.5427,482308.0
2018-06-12 10:00:00,175.02,175.18,174.98,175.14,229204.0,166.5427,166.695,166.5047,166.6569,229204.0
2018-06-12 10:05:00,175.14,175.24,175.12,175.2,174440.0,166.6569,166.7521,166.6379,166.714,174440.0
2018-06-12 10:10:00,175.19,175.28,175.19,175.26,168646.0,166.7045,166.7901,166.7045,166.7711,168646.0
2018-06-12 10:15:00,175.27,175.34,175.11,175.19,184611.0,166.7806,166.8472,166.6284,166.7045,184611.0
2018-06-12 10:20:00,175.18,175.23,175.07,175.14,194539.0,166.695,166.7426,166.5903,166.6569,194539.0
2018-06-12 10:25:00,175.13,175.13,175.01,175.07,169077.0,166.6474,166.6474,166.5332,166.5903,169077.0
2018-06-12 10:30:00,175.07,175.19,175.07,175.17,140042.0,166.5903,166.7045,166.5903,166.6855,140042.0
2018-06-12 10:35:00,175.16,175.23,175.07,175.12,164463.0,166.676,166.7426,166.5903,166.6379,164463.0
2018-06-12 10:40:00,175.13,175.33,175.1,175.29,215476.0,166.6474,166.8377,166.6189,166.7997,215476.0
2018-06-12 10:45:00,175.3,175.39,175.27,175.32,177922.0,166.8092,166.8948,166.7806,166.8282,177922.0
2018-06-12 10:50:00,175.33,175.36,175.25,175.29,224044.0,166.8377,166.8663,166.7616,166.7997,224044.0
2018-06-12 10:55:00,175.29,175.39,175.24,175.37,195253.0,166.7997,166.8948,166.7521,166.8758,195253.0
2018-06-12 11:00:00,175.38,175.42,175.32,175.37,106215.0,166.8853,166.9234,166.8282,166.8758,106215.0
2018-06-12 11:05:00,175.37,175.48,175.35,175.42,216664.0,166.8758,166.9805,166.8568,166.9234,216664.0
2018-06-12 11:10:00,175.42,175.44,175.19,175.26,311022.0,166.9234,166.9424,166.7045,166.7711,311022.0
2018-06-12 11:15:00,175.25,175.3,175.19,175.25,121802.0,166.7616,166.8092,166.7045,166.7616,121802.0
2018-06-12 11:20:00,175.23,175.35,175.22,175.33,167442.0,166.7426,166.8568,166.733,166.8377,167442.0
2018-06-12 11:25:00,175.33,175.4,175.31,175.4,115742.0,166.8377,166.9043,166.8187,166.9043,115742.0
2018-06-12 11:30:00,175.4,175.44,175.37,175.39,136817.0,166.9043,166.9424,166.8758,166.8948,136817.0
2018-06-12 11:35:00,175.39,175.51,175.36,175.5,108014.0,166.8948,167.009,166.8663,166.9995,108014.0
2018-06-12 11:40:00,175.49,175.62,175.49,175.61,138532.0,166.99,167.1137,166.99,167.1042,138532.0
2018-06-12 11:45:00,175.61,175.68,175.61,175.65,141106.0,167.1042,167.1708,167.1042,167.1422,141106.0
2018-06-12 11:50:00,175.65,175.81,175.64,175.78,322653.0,167.1422,167.2945,167.1327,167.2659,322653.0
2018-06-12 11:55:00,175.76,175.78,175.73,175.75,201923.0,167.2469,167.2659,167.2183,167.2374,201923.0
2018-06-12 12:00:00,175.75,175.84,175.73,175.8,239755.0,167.2374,167.323,167.2183,167.285,239755.0
2018-06-12 12:05:00,175.81,175.84,175.73,175.76,206270.0,167.2945,167.323,167.2183,167.2469,206270.0
2018-06-12 12:10:00,175.76,175.82,175.75,175.77,154175.0,167.2469,167.304,167.2374,167.2564,154175.0
2018-06-12 12:15:00,175.76,175.8,175.74,175.76,184596.0,167.2469,167.285,167.2279,167.2469,184596.0
2018-06-12 12:20:00,175.76,175.77,175.68,175.69,170700.0,167.2469,167.2564,167.1708,167.1803,170700.0
2018-06-12 12:25:00,175.7,175.73,175.69,175.7,103509.0,167.1898,167.2183,167.1803,167.1898,103509.0
2018-06-12 12:30:00,175.71,175.76,175.65,175.67,78670.0,167.1993,167.2469,167.1422,167.1613,78670.0
2018-06-12 12:35:00,175.67,175.73,175.66,175.68,176818.0,167.1613,167.2183,167.1517,167.1708,176818.0
2018-06-12 12:40:00,175.68,175.72,175.64,175.66,67408.0,167.1708,167.2088,167.1327,167.1517,67408.0
2018-06-12 12:45:00,175.66,175.72,175.64,175.68,79237.0,167.1517,167.2088,167.1327,167.1708,79237.0
2018-06-12 12:50:00,175.68,175.76,175.67,175.7,38696.0,167.1708,167.2469,167.1613,167.1898,38696.0
2018-06-12 12:55:00,175.69,175.77,175.69,175.73,76895.0,167.1803,167.2564,167.1803,167.2183,76895.0
2018-06-12 13:00:00,175.74,175.88,175.7,175.82,117849.0,167.2279,167.3611,167.1898,167.304,117849.0
2018-06-12 13:05:00,175.82,175.88,175.78,175.81,75650.0,167.304,167.3611,167.2659,167.2945,75650.0
2018-06-12 13:10:00,175.81,175.83,175.73,175.79,293741.0,167.2945,167.3135,167.2183,167.2754,293741.0
2018-06-12 13:15:00,175.78,175.88,175.74,175.74,287676.0,167.2659,167.3611,167.2279,167.2279,287676.0
2018-06-12 13:20:00,175.75,175.82,175.72,175.82,65970.0,167.2374,167.304,167.2088,167.304,65970.0
2018-06-12 13:25:00,175.82,175.85,175.76,175.81,138850.0,167.304,167.3325,167.2469,167.2945,138850.0
2018-06-12 13:30:00,175.8,175.86,175.78,175.83,126369.0,167.285,167.3421,167.2659,167.3135,126369.0
2018-06-12 13:35:00,175.83,175.91,175.8,175.83,151469.0,167.3135,167.3896,167.285,167.3135,151469.0
2018-06-12 13:40:00,175.83,175.83,175.75,175.78,77128.0,167.3135,167.3135,167.2374,167.2659,77128.0
2018-06-12 13:45:00,175.78,175.83,175.78,175.83,118344.0,167.2659,167.3135,167.2659,167.3135,118344.0
2018-06-12 13:50:00,175.82,175.87,175.78,175.84,104311.0,167.304,167.3516,167.2659,167.323,104311.0
2018-06-12 13:55:00,175.84,176.0,175.83,175.97,320250.0,167.323,167.4753,167.3135,167.4467,320250.0
2018-06-12 14:00:00,175.96,175.98,175.86,175.89,201905.0,167.4372,167.4562,167.3421,167.3706,201905.0
2018-06-12 14:05:00,175.9,175.9,175.79,175.79,90541.0,167.3801,167.3801,167.2754,167.2754,90541.0
2018-06-12 14:10:00,175.79,175.79,175.71,175.72,211189.0,167.2754,167.2754,167.1993,167.2088,211189.0
2018-06-12 14:15:00,175.72,175.73,175.68,175.68,233900.0,167.2088,167.2183,167.1708,167.1708,233900.0
2018-06-12 14:20:00,175.68,175.68,175.56,175.59,262674.0,167.1708,167.1708,167.0566,167.0851,262674.0
2018-06-12 14:25:00,175.59,175.66,175.24,175.3,771169.0,167.0851,167.1517,166.7521,166.8092,771169.0
2018-06-12 14:30:00,175.29,175.31,175.22,175.24,231389.0,166.7997,166.8187,166.733,166.7521,231389.0
2018-06-12 14:35:00,175.23,175.33,175.19,175.32,336745.0,166.7426,166.8377,166.7045,166.8282,336745.0
2018-06-12 14:40:00,175.33,175.34,175.26,175.33,91102.0,166.8377,166.8472,166.7711,166.8377,91102.0
2018-06-12 14:45:00,175.33,175.35,175.22,175.29,167318.0,166.8377,166.8568,166.733,166.7997,167318.0
2018-06-12 14:50:00,175.29,175.34,175.2,175.29,141892.0,166.7997,166.8472,166.714,166.7997,141892.0
2018-06-12 14:55:00,175.28,175.3,175.11,175.13,202604.0,166.7901,166.8092,166.6284,166.6474,202604.0
2018-06-12 15:00:00,175.12,175.34,175.07,175.33,269194.0,166.6379,166.8472,166.5903,166.8377,269194.0
2018-06-12 15:05:00,175.33,175.42,175.32,175.37,258050.0,166.8377,166.9234,166.8282,166.8758,258050.0
2018-06-12 15:10:00,175.37,175.44,175.35,175.42,248176.0,166.8758,166.9424,166.8568,166.9234,248176.0
2018-06-12 15:15:00,175.42,175.49,175.41,175.43,426454.0,166.9234,166.99,166.9138,166.9329,426454.0
2018-06-12 15:20:00,175.44,175.53,175.43,175.49,156083.0,166.9424,167.028,166.9329,166.99,156083.0
2018-06-12 15:25:00,175.48,175.54,175.46,175.52,129389.0,166.9805,167.0376,166.9614,167.0185,129389.0
2018-06-12 15:30:00,175.53,175.57,175.52,175.54,161321.0,167.028,167.0661,167.0185,167.0376,161321.0
2018-06-12 15:35:00,175.55,175.59,175.48,175.56,228372.0,167.0471,167.0851,166.9805,167.0566,228372.0
2018-06-12 15:40:00,175.56,175.6,175.51,175.52,186791.0,167.0566,167.0946,167.009,167.0185,186791.0
2018-06-12 15:45:00,175.52,175.56,175.47,175.55,329450.0,167.0185,167.0566,166.9709,167.0471,329450.0
2018-06-12 15:50:00,175.56,175.8,175.55,175.77,567758.0,167.0566,167.285,167.0471,167.2564,567758.0
2018-06-12 15:55:00,175.77,175.89,175.76,175.83,1247983.0,167.2564,167.3706,167.2469,167.3135,1247983.0
2018-06-13 09:30:00,176.11,176.18,175.96,176.18,458156.0,167.5799,167.6466,167.4372,167.6466,458156.0
2018-06-13 09:35:00,176.17,176.19,176.05,176.15,481147.0,167.637,167.6561,167.5228,167.618,481147.0
2018-06-13 09:40:00,176.13,176.25,176.13,176.2,199944.0,167.599,167.7132,167.599,167.6656,199944.0
2018-06-13 09:45:00,176.19,176.27,176.05,176.25,304982.0,167.6561,167.7322,167.5228,167.7132,304982.0
2018-06-13 09:50:00,176.25,176.27,176.15,176.2,186242.0,167.7132,167.7322,167.618,167.6656,186242.0
2018-06-13 09:55:00,176.2,176.33,176.16,176.23,228438.0,167.6656,167.7893,167.6275,167.6941,228438.0
2018-06-13 10:00:00,176.23,176.39,176.23,176.33,205936.0,167.6941,167.8464,167.6941,167.7893,205936.0
2018-06-13 10:05:00,176.33,176.42,176.3,176.36,218757.0,167.7893,167.8749,167.7607,167.8178,218757.0
2018-06-13 10:10:00,176.36,176.53,176.35,176.49,198747.0,167.8178,167.9796,167.8083,167.9415,198747.0
2018-06-13 10:15:00,176.49,176.65,176.49,176.61,297573.0,167.9415,168.0938,167.9415,168.0557,297573.0
2018-06-13 10:20:00,176.6,176.65,176.57,176.6,162781.0,168.0462,168.0938,168.0177,168.0462,162781.0
2018-06-13 10:25:00,176.59,176.68,176.57,176.61,163650.0,168.0367,168.1223,168.0177,168.0557,163650.0
2018-06-13 10:30:00,176.61,176.67,176.58,176.62,364703.0,168.0557,168.1128,168.0272,168.0652,364703.0
2018-06-13 10:35:00,176.61,176.71,176.44,176.45,1441928.0,168.0557,168.1509,167.894,167.9035,1441928.0
2018-06-13 10:40:00,176.44,176.51,176.42,176.48,374304.0,167.894,167.9606,167.8749,167.932,374304.0
2018-06-13 10:45:00,176.48,176.53,176.42,176.48,266206.0,167.932,167.9796,167.8749,167.932,266206.0
2018-06-13 10:50:00,176.47,176.57,176.46,176.5,250851.0,167.9225,168.0177,167.913,167.9511,250851.0
2018-06-13 10:55:00,176.5,176.54,176.47,176.51,152887.0,167.9511,167.9891,167.9225,167.9606,152887.0
2018-06-13 11:00:00,176.52,176.78,176.52,176.72,350961.0,167.9701,168.2175,167.9701,168.1604,350961.0
2018-06-13 11:05:00,176.72,176.79,176.69,176.79,166418.0,168.1604,168.227,168.1318,168.227,166418.0
2018-06-13 11:10:00,176.78,176.81,176.72,176.74,120616.0,168.2175,168.246,168.1604,168.1794,120616.0
2018-06-13 11:15:00,176.74,176.95,176.74,176.89,406089.0,168.1794,168.3793,168.1794,168.3222,406089.0
2018-06-13 11:20:00,176.89,176.99,176.84,176.97,178528.0,168.3222,168.4173,168.2746,168.3983,178528.0
2018-06-13 11:25:00,176.98,177.05,176.94,176.98,229791.0,168.4078,168.4744,168.3697,168.4078,229791.0
2018-06-13 11:30:00,176.98,177.06,176.98,177.03,135790.0,168.4078,168.4839,168.4078,168.4554,135790.0
2018-06-13 11:35:00,177.04,177.11,177.03,177.07,333551.0,168.4649,168.5315,168.4554,168.4934,333551.0
2018-06-13 11:40:00,177.06,177.14,177.03,177.03,312814.0,168.4839,168.5601,168.4554,168.4554,312814.0
2018-06-13 11:45:00,177.04,177.08,177.0,177.03,128003.0,168.4649,168.503,168.4268,168.4554,128003.0
2018-06-13 11:50:00,177.03,177.05,176.97,177.01,167319.0,168.4554,168.4744,168.3983,168.4363,167319.0
2018-06-13 11:55:00,177.01,177.05,176.97,176.97,170940.0,168.4363,168.4744,168.3983,168.3983,170940.0
2018-06-13 12:00:00,176.97,177.0,176.86,176.86,155022.0,168.3983,168.4268,168.2936,168.2936,155022.0
2018-06-13 12:05:00,176.87,176.92,176.82,176.9,147033.0,168.3031,168.3507,168.2556,168.3317,147033.0
2018-06-13 12:10:00,176.88,176.89,176.79,176.84,162265.0,168.3126,168.3222,168.227,168.2746,162265.0
2018-06-13 12:15:00,176.84,176.87,176.68,176.69,361899.0,168.2746,168.3031,168.1223,168.1318,361899.0
2018-06-13 12:20:00,176.69,176.75,176.57,176.74,198246.0,168.1318,168.1889,168.0177,168.1794,198246.0
2018-06-13 12:25:00,176.74,176.81,176.72,176.8,102799.0,168.1794,168.246,168.1604,168.2365,102799.0
2018-06-13 12:30:00,176.8,176.81,176.74,176.76,103755.0,168.2365,168.246,168.1794,168.1985,103755.0
2018-06-13 12:35:00,176.75,176.76,176.69,176.73,210047.0,168.1889,168.1985,168.1318,168.1699,210047.0
2018-06-13 12:40:00,176.72,176.79,176.66,176.77,134549.0,168.1604,168.227,168.1033,168.208,134549.0
2018-06-13 12:45:00,176.76,176.8,176.73,176.76,210789.0,168.1985,168.2365,168.1699,168.1985,210789.0
2018-06-13 12:50:00,176.75,176.76,176.71,176.71,92081.0,168.1889,168.1985,168.1509,168.1509,92081.0
2018-06-13 12:55:00,176.71,176.75,176.67,176.68,204848.0,168.1509,168.1889,168.1128,168.1223,204848.0
2018-06-13 13:00:00,176.68,176.68,176.52,176.67,194712.0,168.1223,168.1223,167.9701,168.1128,194712.0
2018-06-13 13:05:00,176.68,176.68,176.56,176.56,90240.0,168.1223,168.1223,168.0081,168.0081,90240.0
2018-06-13 13:10:00,176.56,176.66,176.51,176.56,259739.0,168.0081,168.1033,167.9606,168.0081,259739.0
2018-06-13 13:15:00,176.56,176.61,176.55,176.59,130994.0,168.0081,168.0557,167.9986,168.0367,130994.0
2018-06-13 13:20:00,176.6,176.65,176.58,176.58,149353.0,168.0462,168.0938,168.0272,168.0272,149353.0
2018-06-13 13:25:00,176.58,176.65,176.56,176.63,60574.0,168.0272,168.0938,168.0081,168.0748,60574.0
2018-06-13 13:30:00,176.62,176.63,176.58,176.63,44734.0,168.0652,168.0748,168.0272,168.0748,44734.0
2018-06-13 13:35:00,176.62,176.73,176.6,176.72,106087.0,168.0652,168.1699,168.0462,168.1604,106087.0
2018-06-13 13:40:00,176.72,176.76,176.71,176.73,72333.0,168.1604,168.1985,168.1509,168.1699,72333.0
2018-06-13 13:45:00,176.74,176.79,176.72,176.78,97518.0,168.1794,168.227,168.1604,168.2175,97518.0
2018-06-13 13:50:00,176.78,176.83,176.76,176.82,425718.0,168.2175,168.2651,168.1985,168.2556,425718.0
2018-06-13 13:55:00,176.83,176.86,176.71,176.74,198610.0,168.2651,168.2936,168.1509,168.1794,198610.0
2018-06-13 14:00:00,176.76,176.78,176.23,176.27,876722.0,168.1985,168.2175,167.6941,167.7322,876722.0
2018-06-13 14:05:00,176.27,176.3,175.92,175.99,1376967.0,167.7322,167.7607,167.3991,167.4658,1376967.0
2018-06-13 14:10:00,175.97,176.36,175.95,176.31,763258.0,167.4467,167.8178,167.4277,167.7703,763258.0
2018-06-13 14:15:00,176.31,176.46,176.18,176.26,604889.0,167.7703,167.913,167.6466,167.7227,604889.0
2018-06-13 14:20:00,176.27,176.29,175.72,175.74,1184617.0,167.7322,167.7512,167.2088,167.2279,1184617.0
2018-06-13 14:25:00,175.74,175.92,175.62,175.77,684913.0,167.2279,167.3991,167.1137,167.2564,684913.0
2018-06-13 14:30:00,175.77,175.77,175.43,175.71,1344432.0,167.2564,167.2564,166.9329,167.1993,1344432.0
2018-06-13 14:35:00,175.71,175.97,175.71,175.94,756685.0,167.1993,167.4467,167.1993,167.4182,756685.0
2018-06-13 14:40:00,175.94,176.07,175.83,175.89,665988.0,167.4182,167.5419,167.3135,167.3706,665988.0
2018-06-13 14:45:00,175.88,175.88,175.63,175.82,747489.0,167.3611,167.3611,167.1232,167.304,747489.0
2018-06-13 14:50:00,175.81,176.06,175.77,176.02,391233.0,167.2945,167.5324,167.2564,167.4943,391233.0
2018-06-13 14:55:00,176.03,176.4,176.01,176.38,684125.0,167.5038,167.8559,167.4848,167.8369,684125.0
2018-06-13 15:00:00,176.37,176.72,176.37,176.67,799163.0,167.8273,168.1604,167.8273,168.1128,799163.0
2018-06-13 15:05:00,176.67,176.76,176.55,176.6,794433.0,168.1128,168.1985,167.9986,168.0462,794433.0
2018-06-13 15:10:00,176.6,176.68,176.53,176.58,252610.0,168.0462,168.1223,167.9796,168.0272,252610.0
2018-06-13 15:15:00,176.57,176.7,176.53,176.59,382440.0,168.0177,168.1414,167.9796,168.0367,382440.0
2018-06-13 15:20:00,176.57,176.67,176.52,176.55,181191.0,168.0177,168.1128,167.9701,167.9986,181191.0
2018-06-13 15:25:00,176.54,176.62,176.04,176.22,1216568.0,167.9891,168.0652,167.5133,167.6846,1216568.0
2018-06-13 15:30:00,176.22,176.24,176.07,176.19,580237.0,167.6846,167.7036,167.5419,167.6561,580237.0
2018-06-13 15:35:00,176.18,176.21,175.95,176.03,418632.0,167.6466,167.6751,167.4277,167.5038,418632.0
2018-06-13 15:40:00,176.03,176.22,176.02,176.17,672598.0,167.5038,167.6846,167.4943,167.637,672598.0
2018-06-13 15:45:00,176.17,176.17,175.9,175.93,517088.0,167.637,167.637,167.3801,167.4087,517088.0
2018-06-13 15:50:00,175.93,176.03,175.82,175.9,600311.0,167.4087,167.5038,167.304,167.3801,600311.0
2018-06-13 15:55:00,175.9,175.93,175.65,175.77,1284046.0,167.3801,167.4087,167.1422,167.2564,1284046.0
2018-06-14 09:30:00,176.62,176.98,176.5,176.88,835604.0,168.0652,168.4078,167.9511,168.3126,835604.0
2018-06-14 09:35:00,176.89,177.16,176.77,177.11,848274.0,168.3222,168.5791,168.208,168.5315,848274.0
2018-06-14 09:40:00,177.11,177.12,176.81,176.96,861537.0,168.5315,168.541,168.246,168.3888,861537.0
2018-06-14 09:45:00,176.95,177.11,176.84,176.84,434021.0,168.3793,168.5315,168.2746,168.2746,434021.0
2018-06-14 09:50:00,176.84,177.01,176.71,176.73,428805.0,168.2746,168.4363,168.1509,168.1699,428805.0
2018-06-14 09:55:00,176.72,176.84,176.55,176.8,437586.0,168.1604,168.2746,167.9986,168.2365,437586.0
2018-06-14 10:00:00,176.8,177.26,176.8,177.18,719895.0,168.2365,168.6742,168.2365,168.5981,719895.0
2018-06-14 10:05:00,177.18,177.42,177.17,177.37,609306.0,168.5981,168.8265,168.5886,168.7789,609306.0
2018-06-14 10:10:00,177.37,177.47,177.27,177.3,384222.0,168.7789,168.8741,168.6838,168.7123,384222.0
2018-06-14 10:15:00,177.3,177.45,177.25,177.44,416649.0,168.7123,168.855,168.6647,168.8455,416649.0
2018-06-14 10:20:00,177.44,177.52,177.38,177.45,416164.0,168.8455,168.9216,168.7884,168.855,416164.0
2018-06-14 10:25:00,177.45,177.64,177.44,177.54,389423.0,168.855,169.0358,168.8455,168.9407,389423.0
2018-06-14 10:30:00,177.55,177.58,177.27,177.3,639919.0,168.9502,168.9787,168.6838,168.7123,639919.0
2018-06-14 10:35:00,177.3,177.45,177.2,177.32,281596.0,168.7123,168.855,168.6171,168.7313,281596.0
2018-06-14 10:40:00,177.3,177.37,177.14,177.3,331084.0,168.7123,168.7789,168.5601,168.7123,331084.0
2018-06-14 10:45:00,177.3,177.43,177.24,177.26,247388.0,168.7123,168.836,168.6552,168.6742,247388.0
2018-06-14 10:50:00,177.27,177.31,177.15,177.21,218556.0,168.6838,168.7218,168.5696,168.6267,218556.0
2018-06-14 10:55:00,177.21,177.22,176.95,176.97,395864.0,168.6267,168.6362,168.3793,168.3983,395864.0
2018-06-14 11:00:00,176.98,177.02,176.72,176.98,371075.0,168.4078,168.4459,168.1604,168.4078,371075.0
2018-06-14 11:05:00,176.99,177.09,176.86,177.09,341638.0,168.4173,168.5125,168.2936,168.5125,341638.0
2018-06-14 11:10:00,177.08,177.24,177.04,177.19,636784.0,168.503,168.6552,168.4649,168.6076,636784.0
2018-06-14 11:15:00,177.19,177.3,177.15,177.25,388607.0,168.6076,168.7123,168.5696,168.6647,388607.0
2018-06-14 11:20:00,177.25,177.32,177.2,177.3,214073.0,168.6647,168.7313,168.6171,168.7123,214073.0
2018-06-14 11:25:00,177.29,177.37,177.26,177.28,228576.0,168.7028,168.7789,168.6742,168.6933,228576.0
2018-06-14 11:30:00,177.3,177.56,177.28,177.47,931022.0,168.7123,168.9597,168.6933,168.8741,931022.0
2018-06-14 11:35:00,177.48,177.62,177.45,177.59,401135.0,168.8836,169.0168,168.855,168.9883,401135.0
2018-06-14 11:40:00,177.59,177.7,177.57,177.58,440576.0,168.9883,169.0929,168.9692,168.9787,440576.0
2018-06-14 11:45:00,177.59,177.6,177.42,177.44,364351.0,168.9883,168.9978,168.8265,168.8455,364351.0
2018-06-14 11:50:00,177.44,177.52,177.43,177.46,308362.0,168.8455,168.9216,168.836,168.8646,308362.0
2018-06-14 11:55:00,177.47,177.62,177.45,177.46,412541.0,168.8741,169.0168,168.855,168.8646,412541.0
2018-06-14 12:00:00,177.46,177.58,177.43,177.49,292037.0,168.8646,168.9787,168.836,168.8931,292037.0
2018-06-14 12:05:00,177.5,177.57,177.47,177.54,98056.0,168.9026,168.9692,168.8741,168.9407,98056.0
2018-06-14 12:10:00,177.55,177.6,177.51,177.54,99897.0,168.9502,168.9978,168.9121,168.9407,99897.0
2018-06-14 12:15:00,177.54,177.57,177.5,177.5,189949.0,168.9407,168.9692,168.9026,168.9026,189949.0
2018-06-14 12:20:00,177.51,177.52,177.41,177.45,216299.0,168.9121,168.9216,168.817,168.855,216299.0
2018-06-14 12:25:00,177.45,177.52,177.45,177.49,84688.0,168.855,168.9216,168.855,168.8931,84688.0
2018-06-14 12:30:00,177.49,177.53,177.43,177.49,76249.0,168.8931,168.9312,168.836,168.8931,76249.0
2018-06-14 12:35:00,177.49,177.53,177.43,177.46,180571.0,168.8931,168.9312,168.836,168.8646,180571.0
2018-06-14 12:40:00,177.45,177.51,177.36,177.36,124754.0,168.855,168.9121,168.7694,168.7694,124754.0
2018-06-14 12:45:00,177.36,177.48,177.35,177.38,173469.0,168.7694,168.8836,168.7599,168.7884,173469.0
2018-06-14 12:50:00,177.39,177.51,177.39,177.46,73936.0,168.7979,168.9121,168.7979,168.8646,73936.0
2018-06-14 12:55:00,177.45,177.46,177.33,177.38,301853.0,168.855,168.8646,168.7408,168.7884,301853.0
2018-06-14 13:00:00,177.37,177.43,177.31,177.41,172734.0,168.7789,168.836,168.7218,168.817,172734.0
2018-06-14 13:05:00,177.41,177.56,177.39,177.52,295551.0,168.817,168.9597,168.7979,168.9216,295551.0
2018-06-14 13:10:00,177.52,177.59,177.5,177.54,224317.0,168.9216,168.9883,168.9026,168.9407,224317.0
2018-06-14 13:15:00,177.54,177.59,177.5,177.58,162460.0,168.9407,168.9883,168.9026,168.9787,162460.0
2018-06-14 13:20:00,177.59,177.65,177.58,177.62,311584.0,168.9883,169.0454,168.9787,169.0168,311584.0
2018-06-14 13:25:00,177.61,177.76,177.61,177.68,390023.0,169.0073,169.15,169.0073,169.0739,390023.0
2018-06-14 13:30:00,177.68,177.8,177.68,177.79,217911.0,169.0739,169.1881,169.0739,169.1786,217911.0
2018-06-14 13:35:00,177.8,177.89,177.74,177.75,283097.0,169.1881,169.2737,169.131,169.1405,283097.0
2018-06-14 13:40:00,177.76,177.81,177.72,177.77,143137.0,169.15,169.1976,169.112,169.1595,143137.0
2018-06-14 13:45:00,177.76,177.8,177.68,177.69,185264.0,169.15,169.1881,169.0739,169.0834,185264.0
2018-06-14 13:50:00,177.68,177.75,177.67,177.73,119396.0,169.0739,169.1405,169.0644,169.1215,119396.0
2018-06-14 13:55:00,177.72,177.76,177.63,177.64,235602.0,169.112,169.15,169.0263,169.0358,235602.0
2018-06-14 14:00:00,177.64,177.71,177.63,177.64,259184.0,169.0358,169.1024,169.0263,169.0358,259184.0
2018-06-14 14:05:00,177.64,177.67,177.57,177.6,285188.0,169.0358,169.0644,168.9692,168.9978,285188.0
2018-06-14 14:10:00,177.59,177.67,177.54,177.63,208379.0,168.9883,169.0644,168.9407,169.0263,208379.0
2018-06-14 14:15:00,177.64,177.65,177.45,177.49,259994.0,169.0358,169.0454,168.855,168.8931,259994.0
2018-06-14 14:20:00,177.49,177.55,177.47,177.53,165762.0,168.8931,168.9502,168.8741,168.9312,165762.0
2018-06-14 14:25:00,177.53,177.54,177.46,177.52,176623.0,168.9312,168.9407,168.8646,168.9216,176623.0
2018-06-14 14:30:00,177.52,177.56,177.44,177.45,211480.0,168.9216,168.9597,168.8455,168.855,211480.0
2018-06-14 14:35:00,177.45,177.51,177.41,177.43,183072.0,168.855,168.9121,168.817,168.836,183072.0
2018-06-14 14:40:00,177.43,177.48,177.38,177.46,148928.0,168.836,168.8836,168.7884,168.8646,148928.0
2018-06-14 14:45:00,177.47,177.49,177.42,177.42,173440.0,168.8741,168.8931,168.8265,168.8265,173440.0
2018-06-14 14:50:00,177.43,177.45,177.34,177.34,165271.0,168.836,168.855,168.7504,168.7504,165271.0
2018-06-14 14:55:00,177.34,177.38,177.11,177.16,482015.0,168.7504,168.7884,168.5315,168.5791,482015.0
2018-06-14 15:00:00,177.16,177.27,177.15,177.26,275762.0,168.5791,168.6838,168.5696,168.6742,275762.0
2018-06-14 15:05:00,177.26,177.33,177.16,177.31,361761.0,168.6742,168.7408,168.5791,168.7218,361761.0
2018-06-14 15:10:00,177.32,177.42,177.28,177.38,154926.0,168.7313,168.8265,168.6933,168.7884,154926.0
2018-06-14 15:15:00,177.38,177.4,177.28,177.39,160108.0,168.7884,168.8075,168.6933,168.7979,160108.0
2018-06-14 15:20:00,177.39,177.47,177.36,177.46,337278.0,168.7979,168.8741,168.7694,168.8646,337278.0
2018-06-14 15:25:00,177.45,177.54,177.43,177.52,167528.0,168.855,168.9407,168.836,168.9216,167528.0
2018-06-14 15:30:00,177.53,177.56,177.5,177.55,168536.0,168.9312,168.9597,168.9026,168.9502,168536.0
2018-06-14 15:35:00,177.55,177.58,177.5,177.55,328205.0,168.9502,168.9787,168.9026,168.9502,328205.0
2018-06-14 15:40:00,177.55,177.72,177.54,177.69,501306.0,168.9502,169.112,168.9407,169.0834,501306.0
2018-06-14 15:45:00,177.7,177.7,177.61,177.69,410098.0,169.0929,169.0929,169.0073,169.0834,410098.0
2018-06-14 15:50:00,177.69,177.69,177.4,177.44,1108424.0,169.0834,169.0834,168.8075,168.8455,1108424.0
2018-06-14 15:55:00,177.44,177.68,177.41,177.6,1141858.0,168.8455,169.0739,168.817,168.9978,1141858.0
2018-06-15 09:30:00,177.0,177.01,176.51,176.66,2389588.0,168.4268,168.4363,167.9606,168.1033,2389588.0
2018-06-15 09:35:00,176.67,176.96,176.48,176.57,908894.0,168.1128,168.3888,167.932,168.0177,908894.0
2018-06-15 09:40:00,176.57,176.57,176.26,176.33,1305189.0,168.0177,168.0177,167.7227,167.7893,1305189.0
2018-06-15 09:45:00,176.32,176.66,176.11,176.62,770918.0,167.7798,168.1033,167.5799,168.0652,770918.0
2018-06-15 09:50:00,176.62,176.66,176.48,176.56,443154.0,168.0652,168.1033,167.932,168.0081,443154.0
2018-06-15 09:55:00,176.57,176.81,176.57,176.72,497261.0,168.0177,168.246,168.0177,168.1604,497261.0
2018-06-15 10:00:00,176.72,176.87,176.54,176.76,1141997.0,168.1604,168.3031,167.9891,168.1985,1141997.0
2018-06-15 10:05:00,176.77,176.83,176.67,176.74,307574.0,168.208,168.2651,168.1128,168.1794,307574.0
2018-06-15 10:10:00,176.74,176.84,176.66,176.84,321142.0,168.1794,168.2746,168.1033,168.2746,321142.0
2018-06-15 10:15:00,176.84,176.93,176.77,176.91,351733.0,168.2746,168.3602,168.208,168.3412,351733.0
2018-06-15 10:20:00,176.91,177.04,176.81,176.82,580856.0,168.3412,168.4649,168.246,168.2556,580856.0
2018-06-15 10:25:00,176.83,176.96,176.71,176.72,405278.0,168.2651,168.3888,168.1509,168.1604,405278.0
2018-06-15 10:30:00,176.72,176.73,176.36,176.51,1102045.0,168.1604,168.1699,167.8178,167.9606,1102045.0
2018-06-15 10:35:00,176.51,176.54,176.25,176.34,422913.0,167.9606,167.9891,167.7132,167.7988,422913.0
2018-06-15 10:40:00,176.36,176.69,176.34,176.68,301662.0,167.8178,168.1318,167.7988,168.1223,301662.0
2018-06-15 10:45:00,176.68,176.89,176.66,176.88,307692.0,168.1223,168.3222,168.1033,168.3126,307692.0
2018-06-15 10:50:00,176.89,176.94,176.74,176.83,508601.0,168.3222,168.3697,168.1794,168.2651,508601.0
2018-06-15 10:55:00,176.81,176.95,176.73,176.8,383761.0,168.246,168.3793,168.1699,168.2365,383761.0
2018-06-15 11:00:00,176.8,176.95,176.62,176.82,426879.0,168.2365,168.3793,168.0652,168.2556,426879.0
2018-06-15 11:05:00,176.82,176.9,176.68,176.8,343668.0,168.2556,168.3317,168.1223,168.2365,343668.0
2018-06-15 11:10:00,176.8,176.9,176.79,176.84,181614.0,168.2365,168.3317,168.227,168.2746,181614.0
2018-06-15 11:15:00,176.85,176.87,176.74,176.8,174260.0,168.2841,168.3031,168.1794,168.2365,174260.0
2018-06-15 11:20:00,176.8,176.92,176.69,176.92,191734.0,168.2365,168.3507,168.1318,168.3507,191734.0
2018-06-15 11:25:00,176.91,176.92,176.61,176.61,167409.0,168.3412,168.3507,168.0557,168.0557,167409.0
2018-06-15 11:30:00,176.61,176.72,176.58,176.58,144827.0,168.0557,168.1604,168.0272,168.0272,144827.0
2018-06-15 11:35:00,176.59,176.62,176.51,176.56,132062.0,168.0367,168.0652,167.9606,168.0081,132062.0
2018-06-15 11:40:00,176.57,176.63,176.53,176.59,252781.0,168.0177,168.0748,167.9796,168.0367,252781.0
2018-06-15 11:45:00,176.59,176.69,176.58,176.61,341323.0,168.0367,168.1318,168.0272,168.0557,341323.0
2018-06-15 11:50:00,176.61,176.8,176.54,176.8,205573.0,168.0557,168.2365,167.9891,168.2365,205573.0
2018-06-15 11:55:00,176.8,176.85,176.74,176.79,223630.0,168.2365,168.2841,168.1794,168.227,223630.0
2018-06-15 12:00:00,176.79,176.83,176.76,176.79,140456.0,168.227,168.2651,168.1985,168.227,140456.0
2018-06-15 12:05:00,176.79,176.81,176.7,176.73,181678.0,168.227,168.246,168.1414,168.1699,181678.0
2018-06-15 12:10:00,176.72,176.81,176.72,176.8,122329.0,168.1604,168.246,168.1604,168.2365,122329.0
2018-06-15 12:15:00,176.79,176.82,176.71,176.82,118984.0,168.227,168.2556,168.1509,168.2556,118984.0
2018-06-15 12:20:00,176.79,176.88,176.74,176.81,111767.0,168.227,168.3126,168.1794,168.246,111767.0
2018-06-15 12:25:00,176.82,176.86,176.75,176.84,96368.0,168.2556,168.2936,168.1889,168.2746,96368.0
2018-06-15 12:30:00,176.86,176.92,176.8,176.85,114658.0,168.2936,168.3507,168.2365,168.2841,114658.0
2018-06-15 12:35:00,176.86,176.92,176.83,176.9,86407.0,168.2936,168.3507,168.2651,168.3317,86407.0
2018-06-15 12:40:00,176.9,176.97,176.88,176.89,181958.0,168.3317,168.3983,168.3126,168.3222,181958.0
2018-06-15 12:45:00,176.89,176.94,176.81,176.93,73182.0,168.3222,168.3697,168.246,168.3602,73182.0
2018-06-15 12:50:00,176.94,176.97,176.89,176.96,85184.0,168.3697,168.3983,168.3222,168.3888,85184.0
2018-06-15 12:55:00,176.96,177.14,176.95,177.11,271607.0,168.3888,168.5601,168.3793,168.5315,271607.0
2018-06-15 13:00:00,177.12,177.14,177.04,177.07,287876.0,168.541,168.5601,168.4649,168.4934,287876.0
2018-06-15 13:05:00,177.07,177.11,177.04,177.09,124541.0,168.4934,168.5315,168.4649,168.5125,124541.0
2018-06-15 13:10:00,177.09,177.13,177.01,177.05,130365.0,168.5125,168.5505,168.4363,168.4744,130365.0
2018-06-15 13:15:00,177.05,177.13,177.03,177.07,163519.0,168.4744,168.5505,168.4554,168.4934,163519.0
2018-06-15 13:20:00,177.08,177.12,177.01,177.06,148257.0,168.503,168.541,168.4363,168.4839,148257.0
2018-06-15 13:25:00,177.06,177.07,176.97,177.05,238894.0,168.4839,168.4934,168.3983,168.4744,238894.0
2018-06-15 13:30:00,177.04,177.04,176.94,176.98,109415.0,168.4649,168.4649,168.3697,168.4078,109415.0
2018-06-15 13:35:00,176.98,177.0,176.94,176.99,71164.0,168.4078,168.4268,168.3697,168.4173,71164.0
2018-06-15 13:40:00,176.98,177.0,176.89,176.95,135658.0,168.4078,168.4268,168.3222,168.3793,135658.0
2018-06-15 13:45:00,176.96,176.98,176.85,176.85,361422.0,168.3888,168.4078,168.2841,168.2841,361422.0
2018-06-15 13:50:00,176.85,176.86,176.81,176.84,133040.0,168.2841,168.2936,168.246,168.2746,133040.0
2018-06-15 13:55:00,176.83,176.9,176.76,176.8,245912.0,168.2651,168.3317,168.1985,168.2365,245912.0
2018-06-15 14:00:00,176.81,176.87,176.76,176.77,416525.0,168.246,168.3031,168.1985,168.208,416525.0
2018-06-15 14:05:00,176.78,176.87,176.72,176.87,199423.0,168.2175,168.3031,168.1604,168.3031,199423.0
2018-06-15 14:10:00,176.87,176.88,176.81,176.88,165521.0,168.3031,168.3126,168.246,168.3126,165521.0
2018-06-15 14:15:00,176.88,176.94,176.86,176.93,237758.0,168.3126,168.3697,168.2936,168.3602,237758.0
2018-06-15 14:20:00,176.94,177.2,176.94,177.11,655121.0,168.3697,168.6171,168.3697,168.5315,655121.0
2018-06-15 14:25:00,177.1,177.25,177.07,177.22,363953.0,168.522,168.6647,168.4934,168.6362,363953.0
2018-06-15 14:30:00,177.21,177.33,177.17,177.26,588603.0,168.6267,168.7408,168.5886,168.6742,588603.0
2018-06-15 14:35:00,177.27,177.27,177.16,177.17,328158.0,168.6838,168.6838,168.5791,168.5886,328158.0
2018-06-15 14:40:00,177.17,177.23,177.14,177.17,257268.0,168.5886,168.6457,168.5601,168.5886,257268.0
2018-06-15 14:45:00,177.16,177.24,177.09,177.1,386279.0,168.5791,168.6552,168.5125,168.522,386279.0
2018-06-15 14:50:00,177.09,177.19,177.08,177.18,331922.0,168.5125,168.6076,168.503,168.5981,331922.0
2018-06-15 14:55:00,177.18,177.22,177.14,177.15,176275.0,168.5981,168.6362,168.5601,168.5696,176275.0
2018-06-15 15:00:00,177.16,177.16,177.04,177.07,274928.0,168.5791,168.5791,168.4649,168.4934,274928.0
2018-06-15 15:05:00,177.06,177.12,177.04,177.05,89105.0,168.4839,168.541,168.4649,168.4744,89105.0
2018-06-15 15:10:00,177.04,177.07,176.96,176.99,248323.0,168.4649,168.4934,168.3888,168.4173,248323.0
2018-06-15 15:15:00,176.99,177.04,176.93,176.96,323818.0,168.4173,168.4649,168.3602,168.3888,323818.0
2018-06-15 15:20:00,176.96,177.07,176.92,177.05,253027.0,168.3888,168.4934,168.3507,168.4744,253027.0
2018-06-15 15:25:00,177.04,177.11,176.99,177.08,386218.0,168.4649,168.5315,168.4173,168.503,386218.0
2018-06-15 15:30:00,177.09,177.14,177.05,177.09,226598.0,168.5125,168.5601,168.4744,168.5125,226598.0
2018-06-15 15:35:00,177.09,177.12,177.03,177.04,209761.0,168.5125,168.541,168.4554,168.4649,209761.0
2018-06-15 15:40:00,177.04,177.05,176.91,177.0,401782.0,168.4649,168.4744,168.3412,168.4268,401782.0
2018-06-15 15:45:00,177.0,177.04,176.93,177.03,339585.0,168.4268,168.4649,168.3602,168.4554,339585.0
2018-06-15 15:50:00,177.03,177.13,176.84,176.91,1065811.0,168.4554,168.5505,168.2746,168.3412,1065811.0
2018-06-15 15:55:00,176.91,177.05,176.9,177.04,2086181.0,168.3412,168.4744,168.3317,168.4649,2086181.0
2018-06-18 09:30:00,175.53,175.53,175.02,175.09,1278763.0,167.3861,167.3861,166.8998,166.9665,1278763.0
2018-06-18 09:35:00,175.08,175.23,174.94,175.1,824571.0,166.957,167.1,166.8235,166.976,824571.0
2018-06-18 09:40:00,175.09,175.51,175.02,175.44,586365.0,166.9665,167.367,166.8998,167.3003,586365.0
2018-06-18 09:45:00,175.44,175.66,175.36,175.58,725543.0,167.3003,167.5101,167.224,167.4338,725543.0
2018-06-18 09:50:00,175.59,175.78,175.59,175.71,502303.0,167.4433,167.6245,167.4433,167.5577,502303.0
2018-06-18 09:55:00,175.69,175.79,175.5,175.54,516455.0,167.5387,167.634,167.3575,167.3956,516455.0
2018-06-18 10:00:00,175.54,175.67,175.36,175.64,600426.0,167.3956,167.5196,167.224,167.491,600426.0
2018-06-18 10:05:00,175.63,175.75,175.6,175.61,197779.0,167.4815,167.5959,167.4529,167.4624,197779.0
2018-06-18 10:10:00,175.6,175.81,175.51,175.64,262903.0,167.4529,167.6531,167.367,167.491,262903.0
2018-06-18 10:15:00,175.65,175.78,175.65,175.68,263771.0,167.5005,167.6245,167.5005,167.5291,263771.0
2018-06-18 10:20:00,175.69,175.88,175.65,175.82,403681.0,167.5387,167.7199,167.5005,167.6626,403681.0
2018-06-18 10:25:00,175.83,175.84,175.61,175.62,214407.0,167.6722,167.6817,167.4624,167.4719,214407.0
2018-06-18 10:30:00,175.63,175.79,175.63,175.75,193154.0,167.4815,167.634,167.4815,167.5959,193154.0
2018-06-18 10:35:00,175.75,176.05,175.73,176.02,341780.0,167.5959,167.882,167.5768,167.8534,341780.0
2018-06-18 10:40:00,176.03,176.18,176.03,176.15,230605.0,167.8629,168.0059,167.8629,167.9773,230605.0
2018-06-18 10:45:00,176.15,176.44,176.14,176.37,333673.0,167.9773,168.2539,167.9678,168.1871,333673.0
2018-06-18 10:50:00,176.38,176.46,176.33,176.4,252162.0,168.1967,168.273,168.149,168.2157,252162.0
2018-06-18 10:55:00,176.41,176.45,176.32,176.32,180607.0,168.2253,168.2634,168.1394,168.1394,180607.0
2018-06-18 11:00:00,176.33,176.53,176.32,176.44,316657.0,168.149,168.3397,168.1394,168.2539,316657.0
2018-06-18 11:05:00,176.45,176.54,176.36,176.49,304860.0,168.2634,168.3492,168.1776,168.3016,304860.0
2018-06-18 11:10:00,176.48,176.61,176.48,176.56,367725.0,168.292,168.416,168.292,168.3683,367725.0
2018-06-18 11:15:00,176.56,176.65,176.46,176.48,198316.0,168.3683,168.4541,168.273,168.292,198316.0
2018-06-18 11:20:00,176.47,176.51,176.39,176.42,265407.0,168.2825,168.3206,168.2062,168.2348,265407.0
2018-06-18 11:25:00,176.42,176.47,176.36,176.4,157827.0,168.2348,168.2825,168.1776,168.2157,157827.0
2018-06-18 11:30:00,176.42,176.48,176.31,176.31,107673.0,168.2348,168.292,168.1299,168.1299,107673.0
2018-06-18 11:35:00,176.31,176.35,176.22,176.34,182516.0,168.1299,168.1681,168.0441,168.1585,182516.0
2018-06-18 11:40:00,176.34,176.36,176.27,176.34,200752.0,168.1585,168.1776,168.0918,168.1585,200752.0
2018-06-18 11:45:00,176.34,176.48,176.33,176.41,113844.0,168.1585,168.292,168.149,168.2253,113844.0
2018-06-18 11:50:00,176.42,176.45,176.38,176.42,62960.0,168.2348,168.2634,168.1967,168.2348,62960.0
2018-06-18 11:55:00,176.42,176.43,176.22,176.26,183067.0,168.2348,168.2443,168.0441,168.0822,183067.0
2018-06-18 12:00:00,176.26,176.31,176.25,176.28,73511.0,168.0822,168.1299,168.0727,168.1013,73511.0
2018-06-18 12:05:00,176.28,176.4,176.27,176.34,93579.0,168.1013,168.2157,168.0918,168.1585,93579.0
2018-06-18 12:10:00,176.35,176.4,176.25,176.37,73608.0,168.1681,168.2157,168.0727,168.1871,73608.0
2018-06-18 12:15:00,176.37,176.39,176.21,176.27,149379.0,168.1871,168.2062,168.0345,168.0918,149379.0
2018-06-18 12:20:00,176.28,176.29,176.16,176.21,59906.0,168.1013,168.1108,167.9869,168.0345,59906.0
2018-06-18 12:25:00,176.2,176.2,176.1,176.16,129628.0,168.025,168.025,167.9297,167.9869,129628.0
2018-06-18 12:30:00,176.16,176.2,176.11,176.18,33104.0,167.9869,168.025,167.9392,168.0059,33104.0
2018-06-18 12:35:00,176.18,176.21,176.13,176.14,36391.0,168.0059,168.0345,167.9583,167.9678,36391.0
2018-06-18 12:40:00,176.15,176.24,176.13,176.21,73486.0,167.9773,168.0632,167.9583,168.0345,73486.0
2018-06-18 12:45:00,176.21,176.23,176.15,176.16,64030.0,168.0345,168.0536,167.9773,167.9869,64030.0
2018-06-18 12:50:00,176.16,176.17,176.04,176.05,99765.0,167.9869,167.9964,167.8724,167.882,99765.0
2018-06-18 12:55:00,176.06,176.22,176.05,176.21,120449.0,167.8915,168.0441,167.882,168.0345,120449.0
2018-06-18 13:00:00,176.2,176.27,176.2,176.26,122515.0,168.025,168.0918,168.025,168.0822,122515.0
2018-06-18 13:05:00,176.27,176.31,176.25,176.29,79968.0,168.0918,168.1299,168.0727,168.1108,79968.0
2018-06-18 13:10:00,176.29,176.38,176.29,176.33,84078.0,168.1108,168.1967,168.1108,168.149,84078.0
2018-06-18 13:15:00,176.34,176.36,176.29,176.3,43126.0,168.1585,168.1776,168.1108,168.1204,43126.0
2018-06-18 13:20:00,176.31,176.44,176.31,176.37,83103.0,168.1299,168.2539,168.1299,168.1871,83103.0
2018-06-18 13:25:00,176.38,176.49,176.38,176.41,132278.0,168.1967,168.3016,168.1967,168.2253,132278.0
2018-06-18 13:30:00,176.41,176.56,176.37,176.53,241939.0,168.2253,168.3683,168.1871,168.3397,241939.0
2018-06-18 13:35:00,176.53,176.54,176.43,176.44,71847.0,168.3397,168.3492,168.2443,168.2539,71847.0
2018-06-18 13:40:00,176.44,176.5,176.38,176.49,68182.0,168.2539,168.3111,168.1967,168.3016,68182.0
2018-06-18 13:45:00,176.5,176.5,176.35,176.41,191560.0,168.3111,168.3111,168.1681,168.2253,191560.0
2018-06-18 13:50:00,176.4,176.46,176.35,176.4,123515.0,168.2157,168.273,168.1681,168.2157,123515.0
2018-06-18 13:55:00,176.41,176.49,176.35,176.45,154572.0,168.2253,168.3016,168.1681,168.2634,154572.0
2018-06-18 14:00:00,176.44,176.48,176.28,176.29,230223.0,168.2539,168.292,168.1013,168.1108,230223.0
2018-06-18 14:05:00,176.28,176.5,176.27,176.46,263890.0,168.1013,168.3111,168.0918,168.273,263890.0
2018-06-18 14:10:00,176.46,176.51,176.37,176.38,181931.0,168.273,168.3206,168.1871,168.1967,181931.0
2018-06-18 14:15:00,176.38,176.47,176.38,176.47,159317.0,168.1967,168.2825,168.1967,168.2825,159317.0
2018-06-18 14:20:00,176.47,176.47,176.38,176.42,130855.0,168.2825,168.2825,168.1967,168.2348,130855.0
2018-06-18 14:25:00,176.41,176.53,176.4,176.44,194511.0,168.2253,168.3397,168.2157,168.2539,194511.0
2018-06-18 14:30:00,176.44,176.54,176.43,176.51,108032.0,168.2539,168.3492,168.2443,168.3206,108032.0
2018-06-18 14:35:00,176.51,176.53,176.41,176.44,118327.0,168.3206,168.3397,168.2253,168.2539,118327.0
2018-06-18 14:40:00,176.44,176.55,176.44,176.52,100033.0,168.2539,168.3588,168.2539,168.3302,100033.0
2018-06-18 14:45:00,176.52,176.52,176.36,176.36,95167.0,168.3302,168.3302,168.1776,168.1776,95167.0
2018-06-18 14:50:00,176.37,176.4,176.28,176.3,227051.0,168.1871,168.2157,168.1013,168.1204,227051.0
2018-06-18 14:55:00,176.3,176.42,176.27,176.37,280962.0,168.1204,168.2348,168.0918,168.1871,280962.0
2018-06-18 15:00:00,176.36,176.42,176.33,176.42,98879.0,168.1776,168.2348,168.149,168.2348,98879.0
2018-06-18 15:05:00,176.41,176.49,176.37,176.47,157519.0,168.2253,168.3016,168.1871,168.2825,157519.0
2018-06-18 15:10:00,176.46,176.51,176.45,176.47,161605.0,168.273,168.3206,168.2634,168.2825,161605.0
2018-06-18 15:15:00,176.47,176.5,176.41,176.49,127389.0,168.2825,168.3111,168.2253,168.3016,127389.0
2018-06-18 15:20:00,176.49,176.59,176.49,176.56,223958.0,168.3016,168.3969,168.3016,168.3683,223958.0
2018-06-18 15:25:00,176.57,176.63,176.5,176.51,197808.0,168.3778,168.4351,168.3111,168.3206,197808.0
2018-06-18 15:30:00,176.51,176.61,176.47,176.58,204132.0,168.3206,168.416,168.2825,168.3874,204132.0
2018-06-18 15:35:00,176.58,176.58,176.42,176.45,195670.0,168.3874,168.3874,168.2348,168.2634,195670.0
2018-06-18 15:40:00,176.45,176.45,176.32,176.37,354118.0,168.2634,168.2634,168.1394,168.1871,354118.0
2018-06-18 15:45:00,176.37,176.58,176.35,176.55,362127.0,168.1871,168.3874,168.1681,168.3588,362127.0
2018-06-18 15:50:00,176.55,176.61,176.44,176.53,645291.0,168.3588,168.416,168.2539,168.3397,645291.0
2018-06-18 15:55:00,176.54,176.6,176.44,176.5,1240285.0,168.3492,168.4065,168.2539,168.3111,1240285.0
2018-06-19 09:30:00,174.33,174.93,174.23,174.84,1437432.0,166.2418,166.8139,166.1464,166.7281,1437432.0
2018-06-19 09:35:00,174.85,175.18,174.72,175.17,723661.0,166.7376,167.0523,166.6137,167.0428,723661.0
2018-06-19 09:40:00,175.16,175.21,174.94,175.01,527693.0,167.0333,167.0809,166.8235,166.8902,527693.0
2018-06-19 09:45:00,175.01,175.31,174.94,175.16,517304.0,166.8902,167.1763,166.8235,167.0333,517304.0
2018-06-19 09:50:00,175.16,175.21,174.69,174.71,640148.0,167.0333,167.0809,166.5851,166.6041,640148.0
2018-06-19 09:55:00,174.69,174.8,174.47,174.58,475591.0,166.5851,166.69,166.3753,166.4802,475591.0
2018-06-19 10:00:00,174.57,174.57,174.2,174.32,559366.0,166.4706,166.4706,166.1178,166.2322,559366.0
2018-06-19 10:05:00,174.32,174.56,174.14,174.2,534565.0,166.2322,166.4611,166.0606,166.1178,534565.0
2018-06-19 10:10:00,174.19,174.52,174.08,174.48,700678.0,166.1083,166.423,166.0034,166.3848,700678.0
2018-06-19 10:15:00,174.49,174.56,174.18,174.46,629466.0,166.3944,166.4611,166.0987,166.3657,629466.0
2018-06-19 10:20:00,174.48,174.51,174.14,174.17,428548.0,166.3848,166.4134,166.0606,166.0892,428548.0
2018-06-19 10:25:00,174.15,174.27,173.9,173.95,522969.0,166.0701,166.1846,165.8317,165.8794,522969.0
2018-06-19 10:30:00,173.96,174.06,173.71,173.99,757158.0,165.8889,165.9843,165.6505,165.9175,757158.0
2018-06-19 10:35:00,173.98,174.07,173.89,173.92,612542.0,165.908,165.9938,165.8222,165.8508,612542.0
2018-06-19 10:40:00,173.92,174.17,173.76,174.17,615072.0,165.8508,166.0892,165.6982,166.0892,615072.0
2018-06-19 10:45:00,174.17,174.67,174.14,174.54,1096693.0,166.0892,166.566,166.0606,166.442,1096693.0
2018-06-19 10:50:00,174.54,174.71,174.48,174.64,695196.0,166.442,166.6041,166.3848,166.5374,695196.0
2018-06-19 10:55:00,174.64,174.82,174.58,174.61,750569.0,166.5374,166.709,166.4802,166.5088,750569.0
2018-06-19 11:00:00,174.62,174.81,174.52,174.55,535855.0,166.5183,166.6995,166.423,166.4516,535855.0
2018-06-19 11:05:00,174.56,174.75,174.55,174.74,202374.0,166.4611,166.6423,166.4516,166.6328,202374.0
2018-06-19 11:10:00,174.74,174.87,174.64,174.7,332856.0,166.6328,166.7567,166.5374,166.5946,332856.0
2018-06-19 11:15:00,174.7,175.04,174.65,174.96,540798.0,166.5946,166.9188,166.5469,166.8425,540798.0
2018-06-19 11:20:00,174.97,175.12,174.94,175.02,404436.0,166.8521,166.9951,166.8235,166.8998,404436.0
2018-06-19 11:25:00,175.02,175.1,174.88,175.0,351316.0,166.8998,166.976,166.7663,166.8807,351316.0
2018-06-19 11:30:00,174.99,175.13,174.84,174.84,332700.0,166.8712,167.0047,166.7281,166.7281,332700.0
2018-06-19 11:35:00,174.84,175.01,174.81,174.95,167301.0,166.7281,166.8902,166.6995,166.833,167301.0
2018-06-19 11:40:00,174.94,175.04,174.86,175.03,241281.0,166.8235,166.9188,166.7472,166.9093,241281.0
2018-06-19 11:45:00,175.04,175.18,174.98,175.14,384616.0,166.9188,167.0523,166.8616,167.0142,384616.0
2018-06-19 11:50:00,175.15,175.27,175.14,175.24,219631.0,167.0237,167.1382,167.0142,167.1096,219631.0
2018-06-19 11:55:00,175.24,175.33,175.15,175.17,434240.0,167.1096,167.1954,167.0237,167.0428,434240.0
2018-06-19 12:00:00,175.17,175.24,175.01,175.04,322327.0,167.0428,167.1096,166.8902,166.9188,322327.0
2018-06-19 12:05:00,175.05,175.07,174.99,175.06,161003.0,166.9284,166.9474,166.8712,166.9379,161003.0
2018-06-19 12:10:00,175.05,175.06,174.87,174.9,153182.0,166.9284,166.9379,166.7567,166.7853,153182.0
2018-06-19 12:15:00,174.89,175.03,174.81,174.96,143713.0,166.7758,166.9093,166.6995,166.8425,143713.0
2018-06-19 12:20:00,174.96,175.11,174.9,175.11,171724.0,166.8425,166.9856,166.7853,166.9856,171724.0
2018-06-19 12:25:00,175.11,175.11,175.01,175.06,89617.0,166.9856,166.9856,166.8902,166.9379,89617.0
2018-06-19 12:30:00,175.06,175.12,174.93,175.02,144896.0,166.9379,166.9951,166.8139,166.8998,144896.0
2018-06-19 12:35:00,175.03,175.04,174.95,174.99,135346.0,166.9093,166.9188,166.833,166.8712,135346.0
2018-06-19 12:40:00,174.98,174.99,174.85,174.9,306236.0,166.8616,166.8712,166.7376,166.7853,306236.0
2018-06-19 12:45:00,174.9,174.99,174.86,174.94,170363.0,166.7853,166.8712,166.7472,166.8235,170363.0
2018-06-19 12:50:00,174.94,174.98,174.82,174.88,330279.0,166.8235,166.8616,166.709,166.7663,330279.0
2018-06-19 12:55:00,174.88,175.04,174.84,175.02,134454.0,166.7663,166.9188,166.7281,166.8998,134454.0
2018-06-19 13:00:00,175.02,175.1,175.0,175.0,102070.0,166.8998,166.976,166.8807,166.8807,102070.0
2018-06-19 13:05:00,174.99,174.99,174.89,174.96,68042.0,166.8712,166.8712,166.7758,166.8425,68042.0
2018-06-19 13:10:00,174.96,175.07,174.9,175.07,94102.0,166.8425,166.9474,166.7853,166.9474,94102.0
2018-06-19 13:15:00,175.07,175.1,174.99,175.06,231873.0,166.9474,166.976,166.8712,166.9379,231873.0
2018-06-19 13:20:00,175.06,175.11,174.99,175.0,73413.0,166.9379,166.9856,166.8712,166.8807,73413.0
2018-06-19 13:25:00,175.01,175.02,174.94,175.0,161814.0,166.8902,166.8998,166.8235,166.8807,161814.0
2018-06-19 13:30:00,175.0,175.01,174.82,174.92,265962.0,166.8807,166.8902,166.709,166.8044,265962.0
2018-06-19 13:35:00,174.93,175.13,174.92,175.11,99674.0,166.8139,167.0047,166.8044,166.9856,99674.0
2018-06-19 13:40:00,175.12,175.23,175.11,175.23,196585.0,166.9951,167.1,166.9856,167.1,196585.0
2018-06-19 13:45:00,175.23,175.37,175.16,175.34,300243.0,167.1,167.2335,167.0333,167.2049,300243.0
2018-06-19 13:50:00,175.35,175.45,175.2,175.29,477118.0,167.2145,167.3098,167.0714,167.1572,477118.0
2018-06-19 13:55:00,175.29,175.41,175.25,175.39,264041.0,167.1572,167.2717,167.1191,167.2526,264041.0
2018-06-19 14:00:00,175.39,175.53,175.39,175.51,226820.0,167.2526,167.3861,167.2526,167.367,226820.0
2018-06-19 14:05:00,175.53,175.67,175.51,175.61,326880.0,167.3861,167.5196,167.367,167.4624,326880.0
2018-06-19 14:10:00,175.6,175.64,175.5,175.63,246075.0,167.4529,167.491,167.3575,167.4815,246075.0
2018-06-19 14:15:00,175.64,175.68,175.52,175.58,272547.0,167.491,167.5291,167.3766,167.4338,272547.0
2018-06-19 14:20:00,175.57,175.65,175.55,175.63,145743.0,167.4242,167.5005,167.4052,167.4815,145743.0
2018-06-19 14:25:00,175.64,175.77,175.57,175.6,402818.0,167.491,167.615,167.4242,167.4529,402818.0
2018-06-19 14:30:00,175.61,175.72,175.6,175.68,99083.0,167.4624,167.5673,167.4529,167.5291,99083.0
2018-06-19 14:35:00,175.69,175.81,175.69,175.74,183283.0,167.5387,167.6531,167.5387,167.5864,183283.0
2018-06-19 14:40:00,175.75,175.86,175.64,175.76,158680.0,167.5959,167.7008,167.491,167.6054,158680.0
2018-06-19 14:45:00,175.77,175.83,175.73,175.77,120692.0,167.615,167.6722,167.5768,167.615,120692.0
2018-06-19 14:50:00,175.77,175.9,175.73,175.83,413914.0,167.615,167.7389,167.5768,167.6722,413914.0
2018-06-19 14:55:00,175.83,175.98,175.82,175.91,605596.0,167.6722,167.8152,167.6626,167.7485,605596.0
2018-06-19 15:00:00,175.92,175.93,175.79,175.83,251116.0,167.758,167.7675,167.634,167.6722,251116.0
2018-06-19 15:05:00,175.83,175.85,175.76,175.79,236744.0,167.6722,167.6913,167.6054,167.634,236744.0
2018-06-19 15:10:00,175.79,175.95,175.77,175.95,172073.0,167.634,167.7866,167.615,167.7866,172073.0
2018-06-19 15:15:00,175.94,175.98,175.65,175.68,375297.0,167.7771,167.8152,167.5005,167.5291,375297.0
2018-06-19 15:20:00,175.68,175.7,175.57,175.63,196705.0,167.5291,167.5482,167.4242,167.4815,196705.0
2018-06-19 15:25:00,175.62,175.71,175.52,175.54,237627.0,167.4719,167.5577,167.3766,167.3956,237627.0
2018-06-19 15:30:00,175.54,175.65,175.54,175.6,136739.0,167.3956,167.5005,167.3956,167.4529,136739.0
2018-06-19 15:35:00,175.59,175.67,175.54,175.65,164467.0,167.4433,167.5196,167.3956,167.5005,164467.0
2018-06-19 15:40:00,175.65,175.77,175.53,175.76,207507.0,167.5005,167.615,167.3861,167.6054,207507.0
2018-06-19 15:45:00,175.75,175.76,175.62,175.71,422693.0,167.5959,167.6054,167.4719,167.5577,422693.0
2018-06-19 15:50:00,175.71,175.9,175.7,175.89,533591.0,167.5577,167.7389,167.5482,167.7294,533591.0
2018-06-19 15:55:00,175.9,176.04,175.89,176.01,1478622.0,167.7389,167.8724,167.7294,167.8438,1478622.0
2018-06-20 09:30:00,176.79,177.02,176.75,176.95,1672236.0,168.5876,168.807,168.5495,168.7402,1672236.0
2018-06-20 09:35:00,176.95,177.16,176.9,176.97,970361.0,168.7402,168.9405,168.6925,168.7593,970361.0
2018-06-20 09:40:00,176.96,177.22,176.9,177.1,625788.0,168.7498,168.9977,168.6925,168.8833,625788.0
2018-06-20 09:45:00,177.12,177.19,176.83,176.98,680792.0,168.9023,168.9691,168.6258,168.7688,680792.0
2018-06-20 09:50:00,176.97,177.16,176.91,177.15,328330.0,168.7593,168.9405,168.7021,168.9309,328330.0
2018-06-20 09:55:00,177.14,177.28,177.05,177.15,397633.0,168.9214,169.0549,168.8356,168.9309,397633.0
2018-06-20 10:00:00,177.14,177.27,177.06,177.18,345567.0,168.9214,169.0454,168.8451,168.9595,345567.0
2018-06-20 10:05:00,177.18,177.34,177.01,177.02,476859.0,168.9595,169.1121,168.7974,168.807,476859.0
2018-06-20 10:10:00,177.02,177.09,176.85,176.96,446448.0,168.807,168.8737,168.6449,168.7498,446448.0
2018-06-20 10:15:00,176.93,177.09,176.92,177.03,227179.0,168.7211,168.8737,168.7116,168.8165,227179.0
2018-06-20 10:20:00,177.03,177.08,176.87,176.91,232481.0,168.8165,168.8642,168.6639,168.7021,232481.0
2018-06-20 10:25:00,176.9,177.01,176.74,176.8,400352.0,168.6925,168.7974,168.54,168.5972,400352.0
2018-06-20 10:30:00,176.8,176.93,176.65,176.92,365375.0,168.5972,168.7211,168.4541,168.7116,365375.0
2018-06-20 10:35:00,176.91,177.04,176.83,177.0,383061.0,168.7021,168.826,168.6258,168.7879,383061.0
2018-06-20 10:40:00,177.0,177.08,176.9,176.95,295711.0,168.7879,168.8642,168.6925,168.7402,295711.0
2018-06-20 10:45:00,176.95,177.04,176.85,176.91,177143.0,168.7402,168.826,168.6449,168.7021,177143.0
2018-06-20 10:50:00,176.91,177.18,176.91,177.16,311131.0,168.7021,168.9595,168.7021,168.9405,311131.0
2018-06-20 10:55:00,177.15,177.28,177.09,177.25,399942.0,168.9309,169.0549,168.8737,169.0263,399942.0
2018-06-20 11:00:00,177.26,177.27,177.01,177.15,251745.0,169.0358,169.0454,168.7974,168.9309,251745.0
2018-06-20 11:05:00,177.16,177.22,177.12,177.19,180380.0,168.9405,168.9977,168.9023,168.9691,180380.0
2018-06-20 11:10:00,177.19,177.23,177.05,177.15,674374.0,168.9691,169.0072,168.8356,168.9309,674374.0
2018-06-20 11:15:00,177.15,177.21,177.06,177.19,147637.0,168.9309,168.9882,168.8451,168.9691,147637.0
2018-06-20 11:20:00,177.2,177.39,177.2,177.33,208431.0,168.9786,169.1598,168.9786,169.1026,208431.0
2018-06-20 11:25:00,177.33,177.35,177.26,177.28,96998.0,169.1026,169.1217,169.0358,169.0549,96998.0
2018-06-20 11:30:00,177.28,177.3,177.13,177.15,93253.0,169.0549,169.074,168.9119,168.9309,93253.0
2018-06-20 11:35:00,177.14,177.23,177.08,177.17,113118.0,168.9214,169.0072,168.8642,168.95,113118.0
2018-06-20 11:40:00,177.17,177.33,177.13,177.31,95850.0,168.95,169.1026,168.9119,169.0835,95850.0
2018-06-20 11:45:00,177.31,177.36,177.26,177.34,83176.0,169.0835,169.1312,169.0358,169.1121,83176.0
2018-06-20 11:50:00,177.35,177.43,177.31,177.4,112132.0,169.1217,169.1979,169.0835,169.1693,112132.0
2018-06-20 11:55:00,177.4,177.51,177.36,177.51,201108.0,169.1693,169.2742,169.1312,169.2742,201108.0
2018-06-20 12:00:00,177.55,177.71,177.49,177.62,656573.0,169.3124,169.465,169.2552,169.3791,656573.0
2018-06-20 12:05:00,177.62,177.66,177.56,177.59,229484.0,169.3791,169.4173,169.3219,169.3505,229484.0
2018-06-20 12:10:00,177.58,177.62,177.56,177.58,204575.0,169.341,169.3791,169.3219,169.341,204575.0
2018-06-20 12:15:00,177.59,177.65,177.57,177.59,79343.0,169.3505,169.4077,169.3315,169.3505,79343.0
2018-06-20 12:20:00,177.58,177.62,177.53,177.62,160787.0,169.341,169.3791,169.2933,169.3791,160787.0
2018-06-20 12:25:00,177.62,177.66,177.56,177.62,105430.0,169.3791,169.4173,169.3219,169.3791,105430.0
2018-06-20 12:30:00,177.63,177.68,177.59,177.68,144112.0,169.3887,169.4363,169.3505,169.4363,144112.0
2018-06-20 12:35:00,177.68,177.73,177.65,177.71,147857.0,169.4363,169.484,169.4077,169.465,147857.0
2018-06-20 12:40:00,177.72,177.83,177.68,177.81,333169.0,169.4745,169.5794,169.4363,169.5603,333169.0
2018-06-20 12:45:00,177.82,177.85,177.74,177.84,243734.0,169.5699,169.5985,169.4936,169.5889,243734.0
2018-06-20 12:50:00,177.85,177.9,177.8,177.84,171491.0,169.5985,169.6461,169.5508,169.5889,171491.0
2018-06-20 12:55:00,177.83,177.85,177.75,177.77,173208.0,169.5794,169.5985,169.5031,169.5222,173208.0
2018-06-20 13:00:00,177.77,177.82,177.68,177.7,252500.0,169.5222,169.5699,169.4363,169.4554,252500.0
2018-06-20 13:05:00,177.71,177.79,177.69,177.72,108809.0,169.465,169.5412,169.4459,169.4745,108809.0
2018-06-20 13:10:00,177.71,177.79,177.66,177.68,140406.0,169.465,169.5412,169.4173,169.4363,140406.0
2018-06-20 13:15:00,177.68,177.71,177.66,177.67,264378.0,169.4363,169.465,169.4173,169.4268,264378.0
2018-06-20 13:20:00,177.67,177.73,177.67,177.68,63797.0,169.4268,169.484,169.4268,169.4363,63797.0
2018-06-20 13:25:00,177.68,177.68,177.57,177.59,336934.0,169.4363,169.4363,169.3315,169.3505,336934.0
2018-06-20 13:30:00,177.61,177.66,177.6,177.63,90154.0,169.3696,169.4173,169.3601,169.3887,90154.0
2018-06-20 13:35:00,177.62,177.66,177.58,177.58,49489.0,169.3791,169.4173,169.341,169.341,49489.0
2018-06-20 13:40:00,177.58,177.64,177.57,177.64,72622.0,169.341,169.3982,169.3315,169.3982,72622.0
2018-06-20 13:45:00,177.64,177.73,177.62,177.73,114390.0,169.3982,169.484,169.3791,169.484,114390.0
2018-06-20 13:50:00,177.73,177.8,177.72,177.79,105290.0,169.484,169.5508,169.4745,169.5412,105290.0
2018-06-20 13:55:00,177.78,177.81,177.75,177.79,146556.0,169.5317,169.5603,169.5031,169.5412,146556.0
2018-06-20 14:00:00,177.8,177.8,177.66,177.71,173785.0,169.5508,169.5508,169.4173,169.465,173785.0
2018-06-20 14:05:00,177.72,177.74,177.68,177.71,86296.0,169.4745,169.4936,169.4363,169.465,86296.0
2018-06-20 14:10:00,177.7,177.84,177.64,177.83,505679.0,169.4554,169.5889,169.3982,169.5794,505679.0
2018-06-20 14:15:00,177.83,177.98,177.8,177.82,557516.0,169.5794,169.7224,169.5508,169.5699,557516.0
2018-06-20 14:20:00,177.81,177.88,177.77,177.85,366580.0,169.5603,169.6271,169.5222,169.5985,366580.0
2018-06-20 14:25:00,177.86,177.86,177.77,177.84,196946.0,169.608,169.608,169.5222,169.5889,196946.0
2018-06-20 14:30:00,177.83,177.86,177.77,177.78,187970.0,169.5794,169.608,169.5222,169.5317,187970.0
2018-06-20 14:35:00,177.79,177.8,177.73,177.77,276706.0,169.5412,169.5508,169.484,169.5222,276706.0
2018-06-20 14:40:00,177.78,177.78,177.58,177.59,238815.0,169.5317,169.5317,169.341,169.3505,238815.0
2018-06-20 14:45:00,177.59,177.65,177.55,177.56,133065.0,169.3505,169.4077,169.3124,169.3219,133065.0
2018-06-20 14:50:00,177.55,177.64,177.55,177.62,83048.0,169.3124,169.3982,169.3124,169.3791,83048.0
2018-06-20 14:55:00,177.62,177.65,177.35,177.41,468382.0,169.3791,169.4077,169.1217,169.1789,468382.0
2018-06-20 15:00:00,177.41,177.47,177.3,177.32,328707.0,169.1789,169.2361,169.074,169.0931,328707.0
2018-06-20 15:05:00,177.32,177.43,177.22,177.41,437279.0,169.0931,169.1979,168.9977,169.1789,437279.0
2018-06-20 15:10:00,177.42,177.46,177.37,177.43,146952.0,169.1884,169.2266,169.1407,169.1979,146952.0
2018-06-20 15:15:00,177.43,177.47,177.37,177.41,140085.0,169.1979,169.2361,169.1407,169.1789,140085.0
2018-06-20 15:20:00,177.41,177.52,177.38,177.39,134939.0,169.1789,169.2838,169.1503,169.1598,134939.0
2018-06-20 15:25:00,177.4,177.48,177.39,177.47,96463.0,169.1693,169.2456,169.1598,169.2361,96463.0
2018-06-20 15:30:00,177.47,177.55,177.46,177.55,117421.0,169.2361,169.3124,169.2266,169.3124,117421.0
2018-06-20 15:35:00,177.55,177.56,177.32,177.41,291366.0,169.3124,169.3219,169.0931,169.1789,291366.0
2018-06-20 15:40:00,177.41,177.41,177.29,177.41,305040.0,169.1789,169.1789,169.0644,169.1789,305040.0
2018-06-20 15:45:00,177.41,177.49,177.38,177.46,285222.0,169.1789,169.2552,169.1503,169.2266,285222.0
2018-06-20 15:50:00,177.47,177.54,177.21,177.25,787860.0,169.2361,169.3028,168.9882,169.0263,787860.0
2018-06-20 15:55:00,177.25,177.3,177.19,177.25,1535913.0,169.0263,169.074,168.9691,169.0263,1535913.0
2018-06-21 09:30:00,177.7,177.88,177.58,177.65,707545.0,169.4554,169.6271,169.341,169.4077,707545.0
2018-06-21 09:35:00,177.67,177.74,177.33,177.48,775056.0,169.4268,169.4936,169.1026,169.2456,775056.0
2018-06-21 09:40:00,177.48,177.5,177.29,177.29,510979.0,169.2456,169.2647,169.0644,169.0644,510979.0
2018-06-21 09:45:00,177.29,177.45,177.09,177.44,506282.0,169.0644,169.217,168.8737,169.2075,506282.0
2018-06-21 09:50:00,177.42,177.68,177.37,177.55,482350.0,169.1884,169.4363,169.1407,169.3124,482350.0
2018-06-21 09:55:00,177.55,177.62,177.41,177.45,404164.0,169.3124,169.3791,169.1789,169.217,404164.0
2018-06-21 10:00:00,177.45,177.45,177.06,177.07,620197.0,169.217,169.217,168.8451,168.8546,620197.0
2018-06-21 10:05:00,177.07,177.08,176.45,176.47,747271.0,168.8546,168.8642,168.2634,168.2825,747271.0
2018-06-21 10:10:00,176.48,176.84,176.48,176.75,488593.0,168.292,168.6353,168.292,168.5495,488593.0
2018-06-21 10:15:00,176.76,176.89,175.81,175.82,1245944.0,168.559,168.683,167.6531,167.6626,1245944.0
2018-06-21 10:20:00,175.81,176.05,175.57,175.98,1267920.0,167.6531,167.882,167.4242,167.8152,1267920.0
2018-06-21 10:25:00,175.97,176.07,175.79,176.07,1353871.0,167.8057,167.901,167.634,167.901,1353871.0
2018-06-21 10:30:00,176.06,176.28,176.03,176.13,809777.0,167.8915,168.1013,167.8629,167.9583,809777.0
2018-06-21 10:35:00,176.13,176.16,175.66,175.84,533420.0,167.9583,167.9869,167.5101,167.6817,533420.0
2018-06-21 10:40:00,175.85,175.98,175.73,175.89,296717.0,167.6913,167.8152,167.5768,167.7294,296717.0
2018-06-21 10:45:00,175.88,176.02,175.59,175.96,577328.0,167.7199,167.8534,167.4433,167.7961,577328.0
2018-06-21 10:50:00,175.97,176.33,175.9,176.3,390659.0,167.8057,168.149,167.7389,168.1204,390659.0
2018-06-21 10:55:00,176.31,176.47,176.26,176.26,322203.0,168.1299,168.2825,168.0822,168.0822,322203.0
2018-06-21 11:00:00,176.26,176.42,176.07,176.37,298279.0,168.0822,168.2348,167.901,168.1871,298279.0
2018-06-21 11:05:00,176.37,176.46,176.14,176.2,296628.0,168.1871,168.273,167.9678,168.025,296628.0
2018-06-21 11:10:00,176.21,176.42,176.09,176.38,157473.0,168.0345,168.2348,167.9201,168.1967,157473.0
2018-06-21 11:15:00,176.37,176.51,176.37,176.44,228294.0,168.1871,168.3206,168.1871,168.2539,228294.0
2018-06-21 11:20:00,176.45,176.46,176.36,176.4,113247.0,168.2634,168.273,168.1776,168.2157,113247.0
2018-06-21 11:25:00,176.4,176.61,176.34,176.41,276138.0,168.2157,168.416,168.1585,168.2253,276138.0
2018-06-21 11:30:00,176.43,176.69,176.42,176.63,450682.0,168.2443,168.4923,168.2348,168.4351,450682.0
2018-06-21 11:35:00,176.64,176.73,176.57,176.72,197756.0,168.4446,168.5304,168.3778,168.5209,197756.0
2018-06-21 11:40:00,176.72,176.86,176.59,176.86,254931.0,168.5209,168.6544,168.3969,168.6544,254931.0
2018-06-21 11:45:00,176.85,176.93,176.8,176.88,280529.0,168.6449,168.7211,168.5972,168.6735,280529.0
2018-06-21 11:50:00,176.89,176.97,176.78,176.78,461251.0,168.683,168.7593,168.5781,168.5781,461251.0
2018-06-21 11:55:00,176.78,176.84,176.73,176.75,228091.0,168.5781,168.6353,168.5304,168.5495,228091.0
2018-06-21 12:00:00,176.74,176.76,176.33,176.33,468373.0,168.54,168.559,168.149,168.149,468373.0
2018-06-21 12:05:00,176.33,176.38,176.23,176.32,326034.0,168.149,168.1967,168.0536,168.1394,326034.0
2018-06-21 12:10:00,176.32,176.43,176.29,176.36,202521.0,168.1394,168.2443,168.1108,168.1776,202521.0
2018-06-21 12:15:00,176.38,176.45,176.23,176.38,181518.0,168.1967,168.2634,168.0536,168.1967,181518.0
2018-06-21 12:20:00,176.39,176.4,176.27,176.28,148118.0,168.2062,168.2157,168.0918,168.1013,148118.0
2018-06-21 12:25:00,176.29,176.37,176.15,176.16,191695.0,168.1108,168.1871,167.9773,167.9869,191695.0
2018-06-21 12:30:00,176.14,176.19,175.88,175.88,341985.0,167.9678,168.0155,167.7199,167.7199,341985.0
2018-06-21 12:35:00,175.87,175.96,175.79,175.88,330660.0,167.7103,167.7961,167.634,167.7199,330660.0
2018-06-21 12:40:00,175.89,176.0,175.8,175.98,374402.0,167.7294,167.8343,167.6436,167.8152,374402.0
2018-06-21 12:45:00,175.98,176.03,175.89,175.99,176314.0,167.8152,167.8629,167.7294,167.8248,176314.0
2018-06-21 12:50:00,175.99,176.05,175.95,176.02,162459.0,167.8248,167.882,167.7866,167.8534,162459.0
2018-06-21 12:55:00,176.02,176.03,175.78,175.79,345373.0,167.8534,167.8629,167.6245,167.634,345373.0
2018-06-21 13:00:00,175.79,175.88,175.74,175.81,390424.0,167.634,167.7199,167.5864,167.6531,390424.0
2018-06-21 13:05:00,175.79,175.96,175.75,175.94,374371.0,167.634,167.7961,167.5959,167.7771,374371.0
2018-06-21 13:10:00,175.95,176.06,175.94,176.03,215210.0,167.7866,167.8915,167.7771,167.8629,215210.0
2018-06-21 13:15:00,176.02,176.14,176.02,176.14,251009.0,167.8534,167.9678,167.8534,167.9678,251009.0
2018-06-21 13:20:00,176.13,176.31,176.09,176.26,489422.0,167.9583,168.1299,167.9201,168.0822,489422.0
2018-06-21 13:25:00,176.26,176.28,176.14,176.14,235568.0,168.0822,168.1013,167.9678,167.9678,235568.0
2018-06-21 13:30:00,176.14,176.27,176.0,176.07,303710.0,167.9678,168.0918,167.8343,167.901,303710.0
2018-06-21 13:35:00,176.08,176.15,176.01,176.02,95920.0,167.9106,167.9773,167.8438,167.8534,95920.0
2018-06-21 13:40:00,176.02,176.18,175.91,176.09,268074.0,167.8534,168.0059,167.7485,167.9201,268074.0
2018-06-21 13:45:00,176.09,176.12,176.01,176.09,285443.0,167.9201,167.9487,167.8438,167.9201,285443.0
2018-06-21 13:50:00,176.09,176.1,175.93,176.02,212018.0,167.9201,167.9297,167.7675,167.8534,212018.0
2018-06-21 13:55:00,176.02,176.08,175.93,176.06,142860.0,167.8534,167.9106,167.7675,167.8915,142860.0
2018-06-21 14:00:00,176.07,176.29,176.04,176.13,225250.0,167.901,168.1108,167.8724,167.9583,225250.0
2018-06-21 14:05:00,176.13,176.27,176.01,176.21,266954.0,167.9583,168.0918,167.8438,168.0345,266954.0
2018-06-21 14:10:00,176.22,176.29,176.13,176.19,183987.0,168.0441,168.1108,167.9583,168.0155,183987.0
2018-06-21 14:15:00,176.2,176.23,176.07,176.1,184711.0,168.025,168.0536,167.901,167.9297,184711.0
2018-06-21 14:20:00,176.1,176.2,176.06,176.09,260720.0,167.9297,168.025,167.8915,167.9201,260720.0
2018-06-21 14:25:00,176.09,176.1,175.95,176.0,105036.0,167.9201,167.9297,167.7866,167.8343,105036.0
2018-06-21 14:30:00,175.99,176.12,175.99,176.04,97156.0,167.8248,167.9487,167.8248,167.8724,97156.0
2018-06-21 14:35:00,176.03,176.19,176.02,176.06,228501.0,167.8629,168.0155,167.8534,167.8915,228501.0
2018-06-21 14:40:00,176.05,176.07,175.95,176.03,240206.0,167.882,167.901,167.7866,167.8629,240206.0
2018-06-21 14:45:00,176.03,176.09,176.0,176.07,57846.0,167.8629,167.9201,167.8343,167.901,57846.0
2018-06-21 14:50:00,176.08,176.08,175.93,175.99,172300.0,167.9106,167.9106,167.7675,167.8248,172300.0
2018-06-21 14:55:00,175.98,176.04,175.81,175.81,275728.0,167.8152,167.8724,167.6531,167.6531,275728.0
2018-06-21 15:00:00,175.81,175.98,175.76,175.94,248761.0,167.6531,167.8152,167.6054,167.7771,248761.0
2018-06-21 15:05:00,175.93,176.04,175.83,175.95,395454.0,167.7675,167.8724,167.6722,167.7866,395454.0
2018-06-21 15:10:00,175.93,175.94,175.76,175.84,298269.0,167.7675,167.7771,167.6054,167.6817,298269.0
2018-06-21 15:15:00,175.84,175.84,175.68,175.74,358523.0,167.6817,167.6817,167.5291,167.5864,358523.0
2018-06-21 15:20:00,175.74,175.87,175.43,175.78,1145176.0,167.5864,167.7103,167.2907,167.6245,1145176.0
2018-06-21 15:25:00,175.78,176.02,175.73,175.9,503562.0,167.6245,167.8534,167.5768,167.7389,503562.0
2018-06-21 15:30:00,175.9,175.9,175.55,175.59,365372.0,167.7389,167.7389,167.4052,167.4433,365372.0
2018-06-21 15:35:00,175.58,175.67,175.48,175.64,379301.0,167.4338,167.5196,167.3384,167.491,379301.0
2018-06-21 15:40:00,175.64,175.64,175.4,175.42,324820.0,167.491,167.491,167.2621,167.2812,324820.0
2018-06-21 15:45:00,175.42,175.72,175.37,175.68,500044.0,167.2812,167.5673,167.2335,167.5291,500044.0
2018-06-21 15:50:00,175.68,175.81,175.58,175.68,682700.0,167.5291,167.6531,167.4338,167.5291,682700.0
2018-06-21 15:55:00,175.69,175.81,175.62,175.72,1331313.0,167.5387,167.6531,167.4719,167.5673,1331313.0
2018-06-22 09:30:00,176.31,176.37,175.88,175.89,780449.0,168.1299,168.1871,167.7199,167.7294,780449.0
2018-06-22 09:35:00,175.89,175.96,175.49,175.65,718564.0,167.7294,167.7961,167.348,167.5005,718564.0
2018-06-22 09:40:00,175.65,175.71,175.34,175.38,462449.0,167.5005,167.5577,167.2049,167.2431,462449.0
2018-06-22 09:45:00,175.39,175.52,175.11,175.35,834838.0,167.2526,167.3766,166.9856,167.2145,834838.0
2018-06-22 09:50:00,175.35,175.57,175.29,175.51,625888.0,167.2145,167.4242,167.1572,167.367,625888.0
2018-06-22 09:55:00,175.5,175.51,175.07,175.21,787802.0,167.3575,167.367,166.9474,167.0809,787802.0
2018-06-22 10:00:00,175.21,175.36,175.1,175.25,559023.0,167.0809,167.224,166.976,167.1191,559023.0
2018-06-22 10:05:00,175.26,175.55,175.24,175.44,579179.0,167.1286,167.4052,167.1096,167.3003,579179.0
2018-06-22 10:10:00,175.44,175.53,175.37,175.5,241970.0,167.3003,167.3861,167.2335,167.3575,241970.0
2018-06-22 10:15:00,175.51,175.6,175.44,175.47,301619.0,167.367,167.4529,167.3003,167.3289,301619.0
2018-06-22 10:20:00,175.48,175.49,175.23,175.24,373274.0,167.3384,167.348,167.1,167.1096,373274.0
2018-06-22 10:25:00,175.25,175.27,174.73,174.84,957399.0,167.1191,167.1382,166.6232,166.7281,957399.0
2018-06-22 10:30:00,174.84,174.95,174.69,174.94,658651.0,166.7281,166.833,166.5851,166.8235,658651.0
2018-06-22 10:35:00,174.94,175.04,174.7,174.74,390275.0,166.8235,166.9188,166.5946,166.6328,390275.0
2018-06-22 10:40:00,174.73,174.88,174.7,174.82,396719.0,166.6232,166.7663,166.5946,166.709,396719.0
2018-06-22 10:45:00,174.82,175.02,174.76,174.88,672741.0,166.709,166.8998,166.6518,166.7663,672741.0
2018-06-22 10:50:00,174.87,175.11,174.81,175.0,431800.0,166.7567,166.9856,166.6995,166.8807,431800.0
2018-06-22 10:55:00,175.0,175.24,174.95,175.22,235698.0,166.8807,167.1096,166.833,167.0905,235698.0
2018-06-22 11:00:00,175.22,175.28,175.16,175.24,368674.0,167.0905,167.1477,167.0333,167.1096,368674.0
2018-06-22 11:05:00,175.25,175.33,175.12,175.27,195595.0,167.1191,167.1954,166.9951,167.1382,195595.0
2018-06-22 11:10:00,175.27,175.33,175.17,175.21,167469.0,167.1382,167.1954,167.0428,167.0809,167469.0
2018-06-22 11:15:00,175.2,175.28,175.14,175.26,82739.0,167.0714,167.1477,167.0142,167.1286,82739.0
2018-06-22 11:20:00,175.27,175.33,175.04,175.05,193568.0,167.1382,167.1954,166.9188,166.9284,193568.0
2018-06-22 11:25:00,175.05,175.39,175.05,175.37,195311.0,166.9284,167.2526,166.9284,167.2335,195311.0
2018-06-22 11:30:00,175.37,175.42,175.27,175.38,206937.0,167.2335,167.2812,167.1382,167.2431,206937.0
2018-06-22 11:35:00,175.37,175.45,175.36,175.4,170766.0,167.2335,167.3098,167.224,167.2621,170766.0
2018-06-22 11:40:00,175.4,175.53,175.33,175.53,140033.0,167.2621,167.3861,167.1954,167.3861,140033.0
2018-06-22 11:45:00,175.54,175.59,175.51,175.52,194419.0,167.3956,167.4433,167.367,167.3766,194419.0
2018-06-22 11:50:00,175.53,175.58,175.46,175.47,119084.0,167.3861,167.4338,167.3193,167.3289,119084.0
2018-06-22 11:55:00,175.47,175.49,175.41,175.42,104370.0,167.3289,167.348,167.2717,167.2812,104370.0
2018-06-22 12:00:00,175.43,175.49,175.37,175.45,131723.0,167.2907,167.348,167.2335,167.3098,131723.0
2018-06-22 12:05:00,175.45,175.53,175.42,175.5,72978.0,167.3098,167.3861,167.2812,167.3575,72978.0
2018-06-22 12:10:00,175.49,175.63,175.48,175.61,109046.0,167.348,167.4815,167.3384,167.4624,109046.0
2018-06-22 12:15:00,175.62,175.72,175.51,175.52,193974.0,167.4719,167.5673,167.367,167.3766,193974.0
2018-06-22 12:20:00,175.52,175.54,175.47,175.48,100144.0,167.3766,167.3956,167.3289,167.3384,100144.0
2018-06-22 12:25:00,175.47,175.55,175.44,175.51,63374.0,167.3289,167.4052,167.3003,167.367,63374.0
2018-06-22 12:30:00,175.51,175.54,175.41,175.5,191606.0,167.367,167.3956,167.2717,167.3575,191606.0
2018-06-22 12:35:00,175.51,175.52,175.4,175.42,121349.0,167.367,167.3766,167.2621,167.2812,121349.0
2018-06-22 12:40:00,175.42,175.57,175.38,175.54,112402.0,167.2812,167.4242,167.2431,167.3956,112402.0
2018-06-22 12:45:00,175.54,175.59,175.49,175.58,104929.0,167.3956,167.4433,167.348,167.4338,104929.0
2018-06-22 12:50:00,175.58,175.67,175.5,175.51,213202.0,167.4338,167.5196,167.3575,167.367,213202.0
2018-06-22 12:55:00,175.52,175.62,175.48,175.59,78863.0,167.3766,167.4719,167.3384,167.4433,78863.0
2018-06-22 13:00:00,175.59,175.7,175.59,175.67,128779.0,167.4433,167.5482,167.4433,167.5196,128779.0
2018-06-22 13:05:00,175.67,175.78,175.67,175.76,99688.0,167.5196,167.6245,167.5196,167.6054,99688.0
2018-06-22 13:10:00,175.77,175.8,175.72,175.74,224206.0,167.615,167.6436,167.5673,167.5864,224206.0
2018-06-22 13:15:00,175.74,175.77,175.68,175.69,217334.0,167.5864,167.615,167.5291,167.5387,217334.0
2018-06-22 13:20:00,175.68,175.76,175.67,175.72,154453.0,167.5291,167.6054,167.5196,167.5673,154453.0
2018-06-22 13:25:00,175.72,175.89,175.7,175.87,299110.0,167.5673,167.7294,167.5482,167.7103,299110.0
2018-06-22 13:30:00,175.87,175.89,175.74,175.78,345697.0,167.7103,167.7294,167.5864,167.6245,345697.0
2018-06-22 13:35:00,175.78,175.86,175.74,175.85,86603.0,167.6245,167.7008,167.5864,167.6913,86603.0
2018-06-22 13:40:00,175.85,175.92,175.83,175.85,351844.0,167.6913,167.758,167.6722,167.6913,351844.0
2018-06-22 13:45:00,175.85,175.87,175.79,175.8,130457.0,167.6913,167.7103,167.634,167.6436,130457.0
2018-06-22 13:50:00,175.8,175.89,175.8,175.87,94479.0,167.6436,167.7294,167.6436,167.7103,94479.0
2018-06-22 13:55:00,175.88,175.91,175.79,175.83,263440.0,167.7199,167.7485,167.634,167.6722,263440.0
2018-06-22 14:00:00,175.82,175.88,175.81,175.81,191074.0,167.6626,167.7199,167.6531,167.6531,191074.0
2018-06-22 14:05:00,175.81,175.81,175.65,175.73,258678.0,167.6531,167.6531,167.5005,167.5768,258678.0
2018-06-22 14:10:00,175.74,175.77,175.69,175.69,65971.0,167.5864,167.615,167.5387,167.5387,65971.0
2018-06-22 14:15:00,175.69,175.74,175.68,175.7,219100.0,167.5387,167.5864,167.5291,167.5482,219100.0
2018-06-22 14:20:00,175.7,175.71,175.58,175.62,310964.0,167.5482,167.5577,167.4338,167.4719,310964.0
2018-06-22 14:25:00,175.62,175.67,175.6,175.62,170410.0,167.4719,167.5196,167.4529,167.4719,170410.0
2018-06-22 14:30:00,175.62,175.65,175.46,175.48,523464.0,167.4719,167.5005,167.3193,167.3384,523464.0
2018-06-22 14:35:00,175.49,175.64,175.49,175.59,501260.0,167.348,167.491,167.348,167.4433,501260.0
2018-06-22 14:40:00,175.58,175.66,175.58,175.63,176278.0,167.4338,167.5101,167.4338,167.4815,176278.0
2018-06-22 14:45:00,175.62,175.79,175.56,175.72,425063.0,167.4719,167.634,167.4147,167.5673,425063.0
2018-06-22 14:50:00,175.72,175.79,175.72,175.74,220972.0,167.5673,167.634,167.5673,167.5864,220972.0
2018-06-22 14:55:00,175.74,175.77,175.69,175.74,166987.0,167.5864,167.615,167.5387,167.5864,166987.0
2018-06-22 15:00:00,175.74,175.77,175.64,175.66,207054.0,167.5864,167.615,167.491,167.5101,207054.0
2018-06-22 15:05:00,175.67,175.73,175.64,175.72,202479.0,167.5196,167.5768,167.491,167.5673,202479.0
2018-06-22 15:10:00,175.73,175.75,175.67,175.75,170925.0,167.5768,167.5959,167.5196,167.5959,170925.0
2018-06-22 15:15:00,175.75,175.76,175.61,175.62,195818.0,167.5959,167.6054,167.4624,167.4719,195818.0
2018-06-22 15:20:00,175.62,175.66,175.59,175.64,265178.0,167.4719,167.5101,167.4433,167.491,265178.0
2018-06-22 15:25:00,175.65,175.71,175.62,175.64,186366.0,167.5005,167.5577,167.4719,167.491,186366.0
2018-06-22 15:30:00,175.64,175.66,175.53,175.65,318106.0,167.491,167.5101,167.3861,167.5005,318106.0
2018-06-22 15:35:00,175.66,175.67,175.54,175.56,228667.0,167.5101,167.5196,167.3956,167.4147,228667.0
2018-06-22 15:40:00,175.56,175.64,175.54,175.56,296902.0,167.4147,167.491,167.3956,167.4147,296902.0
2018-06-22 15:45:00,175.56,175.68,175.55,175.56,399869.0,167.4147,167.5291,167.4052,167.4147,399869.0
2018-06-22 15:50:00,175.56,175.67,175.46,175.47,1232128.0,167.4147,167.5196,167.3193,167.3289,1232128.0
2018-06-22 15:55:00,175.46,175.47,175.01,175.14,2347699.0,167.3193,167.3289,166.8902,167.0142,2347699.0
2018-06-25 09:30:00,173.78,173.99,173.5,173.87,1231169.0,165.7173,165.9175,165.4503,165.8031,1231169.0
2018-06-25 09:35:00,173.88,173.89,172.94,172.94,1056228.0,165.8127,165.8222,164.9163,164.9163,1056228.0
2018-06-25 09:40:00,172.94,173.12,172.84,173.09,906589.0,164.9163,165.0879,164.8209,165.0593,906589.0
2018-06-25 09:45:00,173.09,173.12,172.57,172.74,1801671.0,165.0593,165.0879,164.5634,164.7255,1801671.0
2018-06-25 09:50:00,172.72,173.05,172.65,173.04,841021.0,164.7065,165.0212,164.6397,165.0116,841021.0
2018-06-25 09:55:00,173.04,173.04,172.65,172.75,618945.0,165.0116,165.0116,164.6397,164.7351,618945.0
2018-06-25 10:00:00,172.74,173.0,172.46,172.58,1179398.0,164.7255,164.9735,164.4585,164.573,1179398.0
2018-06-25 10:05:00,172.57,172.71,172.34,172.41,1127805.0,164.5634,164.6969,164.3441,164.4109,1127805.0
2018-06-25 10:10:00,172.41,172.52,172.0,172.04,870519.0,164.4109,164.5158,164.0199,164.058,870519.0
2018-06-25 10:15:00,172.03,172.33,171.87,171.9,764957.0,164.0485,164.3346,163.8959,163.9245,764957.0
2018-06-25 10:20:00,171.91,172.02,171.81,172.02,1021924.0,163.9341,164.0389,163.8387,164.0389,1021924.0
2018-06-25 10:25:00,172.02,172.32,171.96,172.2,1742574.0,164.0389,164.325,163.9817,164.2106,1742574.0
2018-06-25 10:30:00,172.2,172.3,171.96,172.29,665872.0,164.2106,164.306,163.9817,164.2964,665872.0
2018-06-25 10:35:00,172.28,172.46,172.13,172.16,1411411.0,164.2869,164.4585,164.1438,164.1725,1411411.0
2018-06-25 10:40:00,172.15,172.44,172.05,172.4,700262.0,164.1629,164.4395,164.0676,164.4013,700262.0
2018-06-25 10:45:00,172.4,172.55,172.19,172.54,688952.0,164.4013,164.5444,164.2011,164.5348,688952.0
2018-06-25 10:50:00,172.54,172.62,172.18,172.22,895465.0,164.5348,164.6111,164.1915,164.2297,895465.0
2018-06-25 10:55:00,172.22,172.24,171.75,171.88,705647.0,164.2297,164.2487,163.7815,163.9054,705647.0
2018-06-25 11:00:00,171.89,172.06,171.6,171.63,691552.0,163.915,164.0771,163.6384,163.667,691552.0
2018-06-25 11:05:00,171.61,171.78,171.56,171.68,393436.0,163.648,163.8101,163.6003,163.7147,393436.0
2018-06-25 11:10:00,171.66,171.96,171.64,171.7,871355.0,163.6957,163.9817,163.6766,163.7338,871355.0
2018-06-25 11:15:00,171.7,171.82,171.5,171.55,519296.0,163.7338,163.8482,163.5431,163.5908,519296.0
2018-06-25 11:20:00,171.55,171.59,171.25,171.26,631145.0,163.5908,163.6289,163.3047,163.3142,631145.0
2018-06-25 11:25:00,171.26,171.51,171.2,171.22,421720.0,163.3142,163.5526,163.257,163.2761,421720.0
2018-06-25 11:30:00,171.23,171.32,170.98,171.03,551628.0,163.2856,163.3714,163.0472,163.0949,551628.0
2018-06-25 11:35:00,171.03,171.22,170.98,171.03,1125417.0,163.0949,163.2761,163.0472,163.0949,1125417.0
2018-06-25 11:40:00,171.02,171.42,171.0,171.33,781605.0,163.0853,163.4668,163.0663,163.381,781605.0
2018-06-25 11:45:00,171.33,171.42,171.19,171.37,801327.0,163.381,163.4668,163.2475,163.4191,801327.0
2018-06-25 11:50:00,171.36,171.4,171.11,171.13,325649.0,163.4096,163.4477,163.1712,163.1902,325649.0
2018-06-25 11:55:00,171.13,171.37,171.09,171.18,637096.0,163.1902,163.4191,163.1521,163.2379,637096.0
2018-06-25 12:00:00,171.18,171.26,170.77,170.84,968523.0,163.2379,163.3142,162.8469,162.9137,968523.0
2018-06-25 12:05:00,170.85,170.88,170.38,170.38,788753.0,162.9232,162.9518,162.475,162.475,788753.0
2018-06-25 12:10:00,170.38,170.51,170.07,170.39,1025117.0,162.475,162.599,162.1794,162.4846,1025117.0
2018-06-25 12:15:00,170.39,170.51,170.27,170.48,957444.0,162.4846,162.599,162.3701,162.5704,957444.0
2018-06-25 12:20:00,170.47,170.77,170.31,170.76,1106297.0,162.5609,162.8469,162.4083,162.8374,1106297.0
2018-06-25 12:25:00,170.77,170.86,170.65,170.76,602467.0,162.8469,162.9328,162.7325,162.8374,602467.0
2018-06-25 12:30:00,170.76,170.82,170.62,170.77,662094.0,162.8374,162.8946,162.7039,162.8469,662094.0
2018-06-25 12:35:00,170.78,170.81,170.32,170.47,607082.0,162.8565,162.8851,162.4178,162.5609,607082.0
2018-06-25 12:40:00,170.47,170.85,170.46,170.68,532702.0,162.5609,162.9232,162.5513,162.7611,532702.0
2018-06-25 12:45:00,170.68,170.7,170.4,170.49,355358.0,162.7611,162.7802,162.4941,162.5799,355358.0
2018-06-25 12:50:00,170.48,170.68,170.27,170.56,434511.0,162.5704,162.7611,162.3701,162.6467,434511.0
2018-06-25 12:55:00,170.56,170.85,170.47,170.82,560465.0,162.6467,162.9232,162.5609,162.8946,560465.0
2018-06-25 13:00:00,170.83,170.85,170.37,170.52,697434.0,162.9042,162.9232,162.4655,162.6085,697434.0
2018-06-25 13:05:00,170.53,170.72,170.49,170.7,693592.0,162.6181,162.7993,162.5799,162.7802,693592.0
2018-06-25 13:10:00,170.69,170.73,170.43,170.43,400975.0,162.7707,162.8088,162.5227,162.5227,400975.0
2018-06-25 13:15:00,170.44,170.52,170.16,170.29,489048.0,162.5323,162.6085,162.2652,162.3892,489048.0
2018-06-25 13:20:00,170.28,170.38,170.17,170.24,579558.0,162.3797,162.475,162.2748,162.3415,579558.0
2018-06-25 13:25:00,170.24,170.57,170.22,170.46,525810.0,162.3415,162.6562,162.3225,162.5513,525810.0
2018-06-25 13:30:00,170.46,170.73,170.45,170.73,472227.0,162.5513,162.8088,162.5418,162.8088,472227.0
2018-06-25 13:35:00,170.72,170.92,170.58,170.92,502289.0,162.7993,162.99,162.6658,162.99,502289.0
2018-06-25 13:40:00,170.91,171.03,170.81,171.03,849173.0,162.9804,163.0949,162.8851,163.0949,849173.0
2018-06-25 13:45:00,171.05,171.13,170.89,170.99,795452.0,163.114,163.1902,162.9614,163.0567,795452.0
2018-06-25 13:50:00,171.01,171.01,170.76,170.8,534155.0,163.0758,163.0758,162.8374,162.8756,534155.0
2018-06-25 13:55:00,170.8,170.87,170.68,170.72,565511.0,162.8756,162.9423,162.7611,162.7993,565511.0
2018-06-25 14:00:00,170.72,170.86,170.56,170.69,305423.0,162.7993,162.9328,162.6467,162.7707,305423.0
2018-06-25 14:05:00,170.7,170.8,170.61,170.63,367079.0,162.7802,162.8756,162.6944,162.7134,367079.0
2018-06-25 14:10:00,170.63,170.73,170.53,170.62,245512.0,162.7134,162.8088,162.6181,162.7039,245512.0
2018-06-25 14:15:00,170.62,170.7,170.55,170.58,231481.0,162.7039,162.7802,162.6372,162.6658,231481.0
2018-06-25 14:20:00,170.59,170.6,170.51,170.55,318242.0,162.6753,162.6848,162.599,162.6372,318242.0
2018-06-25 14:25:00,170.55,170.69,170.52,170.67,280387.0,162.6372,162.7707,162.6085,162.7516,280387.0
2018-06-25 14:30:00,170.66,170.69,170.41,170.43,226723.0,162.742,162.7707,162.5036,162.5227,226723.0
2018-06-25 14:35:00,170.42,170.47,170.11,170.12,503782.0,162.5132,162.5609,162.2176,162.2271,503782.0
2018-06-25 14:40:00,170.12,170.27,170.05,170.26,557913.0,162.2271,162.3701,162.1603,162.3606,557913.0
2018-06-25 14:45:00,170.26,170.26,170.03,170.06,410204.0,162.3606,162.3606,162.1413,162.1699,410204.0
2018-06-25 14:50:00,170.04,170.06,169.82,169.82,853838.0,162.1508,162.1699,161.941,161.941,853838.0
2018-06-25 14:55:00,169.82,170.19,169.81,170.17,673406.0,161.941,162.2939,161.9315,162.2748,673406.0
2018-06-25 15:00:00,170.17,170.26,170.13,170.25,500228.0,162.2748,162.3606,162.2366,162.3511,500228.0
2018-06-25 15:05:00,170.26,170.26,170.04,170.1,448789.0,162.3606,162.3606,162.1508,162.208,448789.0
2018-06-25 15:10:00,170.09,170.47,170.02,170.08,977498.0,162.1985,162.5609,162.1317,162.189,977498.0
2018-06-25 15:15:00,170.07,170.53,170.06,170.48,593225.0,162.1794,162.6181,162.1699,162.5704,593225.0
2018-06-25 15:20:00,170.48,170.58,170.36,170.48,496456.0,162.5704,162.6658,162.456,162.5704,496456.0
2018-06-25 15:25:00,170.49,170.57,170.4,170.42,763727.0,162.5799,162.6562,162.4941,162.5132,763727.0
2018-06-25 15:30:00,170.43,170.62,170.19,170.62,1348624.0,162.5227,162.7039,162.2939,162.7039,1348624.0
2018-06-25 15:35:00,170.61,171.23,170.55,171.18,2250310.0,162.6944,163.2856,162.6372,163.2379,2250310.0
2018-06-25 15:40:00,171.18,171.52,171.15,171.34,1488800.0,163.2379,163.5621,163.2093,163.3905,1488800.0
2018-06-25 15:45:00,171.35,171.36,171.12,171.24,1260597.0,163.4,163.4096,163.1807,163.2951,1260597.0
2018-06-25 15:50:00,171.24,171.53,171.12,171.49,1603716.0,163.2951,163.5717,163.1807,163.5335,1603716.0
2018-06-25 15:55:00,171.49,171.68,171.31,171.35,3338507.0,163.5335,163.7147,163.3619,163.4,3338507.0
2018-06-26 09:30:00,171.98,172.28,171.65,171.65,979792.0,164.0008,164.2869,163.6861,163.6861,979792.0
2018-06-26 09:35:00,171.65,171.76,171.38,171.55,1053794.0,163.6861,163.791,163.4286,163.5908,1053794.0
2018-06-26 09:40:00,171.55,172.49,171.53,172.45,894758.0,163.5908,164.4871,163.5717,164.449,894758.0
2018-06-26 09:45:00,172.43,172.56,172.25,172.54,668717.0,164.4299,164.5539,164.2583,164.5348,668717.0
2018-06-26 09:50:00,172.53,172.54,172.12,172.21,720477.0,164.5253,164.5348,164.1343,164.2201,720477.0
2018-06-26 09:55:00,172.22,172.29,171.92,172.28,587812.0,164.2297,164.2964,163.9436,164.2869,587812.0
2018-06-26 10:00:00,172.28,172.53,172.17,172.42,359371.0,164.2869,164.5253,164.182,164.4204,359371.0
2018-06-26 10:05:00,172.41,172.47,172.15,172.16,428814.0,164.4109,164.4681,164.1629,164.1725,428814.0
2018-06-26 10:10:00,172.16,172.44,172.11,172.23,416041.0,164.1725,164.4395,164.1248,164.2392,416041.0
2018-06-26 10:15:00,172.23,172.64,172.2,172.33,659539.0,164.2392,164.6302,164.2106,164.3346,659539.0
2018-06-26 10:20:00,172.32,172.39,172.03,172.13,508769.0,164.325,164.3918,164.0485,164.1438,508769.0
2018-06-26 10:25:00,172.14,172.23,171.94,171.94,305749.0,164.1534,164.2392,163.9627,163.9627,305749.0
2018-06-26 10:30:00,171.94,172.09,171.84,172.05,437584.0,163.9627,164.1057,163.8673,164.0676,437584.0
2018-06-26 10:35:00,172.04,172.04,171.64,171.83,397904.0,164.058,164.058,163.6766,163.8578,397904.0
2018-06-26 10:40:00,171.84,171.87,171.7,171.77,351130.0,163.8673,163.8959,163.7338,163.8005,351130.0
2018-06-26 10:45:00,171.78,171.81,171.37,171.68,631513.0,163.8101,163.8387,163.4191,163.7147,631513.0
2018-06-26 10:50:00,171.67,171.98,171.67,171.92,248196.0,163.7052,164.0008,163.7052,163.9436,248196.0
2018-06-26 10:55:00,171.91,171.99,171.78,171.79,171611.0,163.9341,164.0103,163.8101,163.8196,171611.0
2018-06-26 11:00:00,171.78,172.02,171.67,171.84,283979.0,163.8101,164.0389,163.7052,163.8673,283979.0
2018-06-26 11:05:00,171.85,171.97,171.75,171.87,153014.0,163.8768,163.9913,163.7815,163.8959,153014.0
2018-06-26 11:10:00,171.87,172.15,171.87,172.08,366595.0,163.8959,164.1629,163.8959,164.0962,366595.0
2018-06-26 11:15:00,172.08,172.1,171.9,171.96,188377.0,164.0962,164.1152,163.9245,163.9817,188377.0
2018-06-26 11:20:00,171.97,172.08,171.91,171.94,178152.0,163.9913,164.0962,163.9341,163.9627,178152.0
2018-06-26 11:25:00,171.93,171.99,171.76,171.77,232302.0,163.9531,164.0103,163.791,163.8005,232302.0
2018-06-26 11:30:00,171.76,171.83,171.63,171.79,320302.0,163.791,163.8578,163.667,163.8196,320302.0
2018-06-26 11:35:00,171.8,171.92,171.69,171.83,231117.0,163.8292,163.9436,163.7243,163.8578,231117.0
2018-06-26 11:40:00,171.83,172.04,171.77,171.83,336041.0,163.8578,164.058,163.8005,163.8578,336041.0
2018-06-26 11:45:00,171.83,171.97,171.78,171.89,170386.0,163.8578,163.9913,163.8101,163.915,170386.0
2018-06-26 11:50:00,171.9,172.04,171.79,171.91,166362.0,163.9245,164.058,163.8196,163.9341,166362.0
2018-06-26 11:55:00,171.91,172.07,171.89,172.05,166563.0,163.9341,164.0866,163.915,164.0676,166563.0
2018-06-26 12:00:00,172.05,172.33,172.03,172.25,469445.0,164.0676,164.3346,164.0485,164.2583,469445.0
2018-06-26 12:05:00,172.25,172.4,172.23,172.33,379333.0,164.2583,164.4013,164.2392,164.3346,379333.0
2018-06-26 12:10:00,172.33,172.55,172.31,172.5,281885.0,164.3346,164.5444,164.3155,164.4967,281885.0
2018-06-26 12:15:00,172.5,172.57,172.3,172.44,453813.0,164.4967,164.5634,164.306,164.4395,453813.0
2018-06-26 12:20:00,172.45,172.49,172.35,172.38,250329.0,164.449,164.4871,164.3536,164.3822,250329.0
2018-06-26 12:25:00,172.38,172.46,172.32,172.41,166227.0,164.3822,164.4585,164.325,164.4109,166227.0
2018-06-26 12:30:00,172.42,172.57,172.41,172.45,147555.0,164.4204,164.5634,164.4109,164.449,147555.0
2018-06-26 12:35:00,172.45,172.51,172.43,172.47,67676.0,164.449,164.5062,164.4299,164.4681,67676.0
2018-06-26 12:40:00,172.47,172.62,172.25,172.29,334332.0,164.4681,164.6111,164.2583,164.2964,334332.0
2018-06-26 12:45:00,172.31,172.45,172.23,172.45,209815.0,164.3155,164.449,164.2392,164.449,209815.0
2018-06-26 12:50:00,172.45,172.52,172.35,172.5,117308.0,164.449,164.5158,164.3536,164.4967,117308.0
2018-06-26 12:55:00,172.51,172.68,172.45,172.57,357287.0,164.5062,164.6683,164.449,164.5634,357287.0
2018-06-26 13:00:00,172.59,172.71,172.51,172.62,240526.0,164.5825,164.6969,164.5062,164.6111,240526.0
2018-06-26 13:05:00,172.63,172.8,172.63,172.76,170806.0,164.6206,164.7828,164.6206,164.7446,170806.0
2018-06-26 13:10:00,172.76,172.86,172.76,172.84,204080.0,164.7446,164.84,164.7446,164.8209,204080.0
2018-06-26 13:15:00,172.85,173.04,172.81,173.02,386185.0,164.8304,165.0116,164.7923,164.9926,386185.0
2018-06-26 13:20:00,173.03,173.06,172.9,172.93,335280.0,165.0021,165.0307,164.8781,164.9067,335280.0
2018-06-26 13:25:00,172.93,172.94,172.77,172.89,266777.0,164.9067,164.9163,164.7542,164.8686,266777.0
2018-06-26 13:30:00,172.88,172.96,172.83,172.87,187816.0,164.859,164.9353,164.8114,164.8495,187816.0
2018-06-26 13:35:00,172.88,173.02,172.86,173.01,168232.0,164.859,164.9926,164.84,164.983,168232.0
2018-06-26 13:40:00,173.0,173.01,172.84,172.84,200338.0,164.9735,164.983,164.8209,164.8209,200338.0
2018-06-26 13:45:00,172.84,172.87,172.75,172.86,362481.0,164.8209,164.8495,164.7351,164.84,362481.0
2018-06-26 13:50:00,172.86,172.86,172.72,172.74,245094.0,164.84,164.84,164.7065,164.7255,245094.0
2018-06-26 13:55:00,172.75,172.79,172.7,172.79,117595.0,164.7351,164.7732,164.6874,164.7732,117595.0
2018-06-26 14:00:00,172.78,172.84,172.69,172.69,144500.0,164.7637,164.8209,164.6779,164.6779,144500.0
2018-06-26 14:05:00,172.69,172.74,172.55,172.57,177534.0,164.6779,164.7255,164.5444,164.5634,177534.0
2018-06-26 14:10:00,172.57,172.6,172.51,172.53,101252.0,164.5634,164.592,164.5062,164.5253,101252.0
2018-06-26 14:15:00,172.52,172.55,172.47,172.51,220030.0,164.5158,164.5444,164.4681,164.5062,220030.0
2018-06-26 14:20:00,172.51,172.59,172.5,172.56,101472.0,164.5062,164.5825,164.4967,164.5539,101472.0
2018-06-26 14:25:00,172.56,172.56,172.42,172.44,205370.0,164.5539,164.5539,164.4204,164.4395,205370.0
2018-06-26 14:30:00,172.43,172.6,172.4,172.59,201874.0,164.4299,164.592,164.4013,164.5825,201874.0
2018-06-26 14:35:00,172.58,172.71,172.57,172.69,147805.0,164.573,164.6969,164.5634,164.6779,147805.0
2018-06-26 14:40:00,172.7,172.75,172.64,172.72,161839.0,164.6874,164.7351,164.6302,164.7065,161839.0
2018-06-26 14:45:00,172.71,172.74,172.52,172.55,194642.0,164.6969,164.7255,164.5158,164.5444,194642.0
2018-06-26 14:50:00,172.56,172.62,172.51,172.6,147409.0,164.5539,164.6111,164.5062,164.592,147409.0
2018-06-26 14:55:00,172.59,172.64,172.45,172.49,203009.0,164.5825,164.6302,164.449,164.4871,203009.0
2018-06-26 15:00:00,172.48,172.51,172.36,172.36,193347.0,164.4776,164.5062,164.3632,164.3632,193347.0
2018-06-26 15:05:00,172.37,172.43,172.21,172.26,358804.0,164.3727,164.4299,164.2201,164.2678,358804.0
2018-06-26 15:10:00,172.26,172.38,172.24,172.33,240246.0,164.2678,164.3822,164.2487,164.3346,240246.0
2018-06-26 15:15:00,172.32,172.33,172.11,172.12,175276.0,164.325,164.3346,164.1248,164.1343,175276.0
2018-06-26 15:20:00,172.11,172.19,172.03,172.15,226568.0,164.1248,164.2011,164.0485,164.1629,226568.0
2018-06-26 15:25:00,172.14,172.21,172.08,172.13,284179.0,164.1534,164.2201,164.0962,164.1438,284179.0
2018-06-26 15:30:00,172.13,172.53,172.1,172.52,451683.0,164.1438,164.5253,164.1152,164.5158,451683.0
2018-06-26 15:35:00,172.51,172.51,172.4,172.46,249840.0,164.5062,164.5062,164.4013,164.4585,249840.0
2018-06-26 15:40:00,172.45,172.47,172.34,172.38,231986.0,164.449,164.4681,164.3441,164.3822,231986.0
2018-06-26 15:45:00,172.37,172.38,172.12,172.13,484302.0,164.3727,164.3822,164.1343,164.1438,484302.0
2018-06-26 15:50:00,172.14,172.14,171.86,172.03,831408.0,164.1534,164.1534,163.8864,164.0485,831408.0
2018-06-26 15:55:00,172.03,172.12,171.96,172.07,1723696.0,164.0485,164.1343,163.9817,164.0866,1723696.0
2018-06-27 09:30:00,172.77,172.95,172.62,172.76,1066165.0,164.7542,164.9258,164.6111,164.7446,1066165.0
2018-06-27 09:35:00,172.77,173.01,172.74,172.77,469235.0,164.7542,164.983,164.7255,164.7542,469235.0
2018-06-27 09:40:00,172.78,172.84,172.48,172.74,719836.0,164.7637,164.8209,164.4776,164.7255,719836.0
2018-06-27 09:45:00,172.76,173.19,172.76,173.13,578186.0,164.7446,165.1547,164.7446,165.0974,578186.0
2018-06-27 09:50:00,173.13,173.32,173.09,173.31,668674.0,165.0974,165.2786,165.0593,165.2691,668674.0
2018-06-27 09:55:00,173.32,173.34,173.17,173.29,310620.0,165.2786,165.2977,165.1356,165.25,310620.0
2018-06-27 10:00:00,173.29,173.31,172.93,172.97,736702.0,165.25,165.2691,164.9067,164.9449,736702.0
2018-06-27 10:05:00,172.98,173.04,172.75,172.93,349623.0,164.9544,165.0116,164.7351,164.9067,349623.0
2018-06-27 10:10:00,172.94,173.18,172.9,173.12,689501.0,164.9163,165.1451,164.8781,165.0879,689501.0
2018-06-27 10:15:00,173.12,173.21,173.06,173.07,382842.0,165.0879,165.1737,165.0307,165.0402,382842.0
2018-06-27 10:20:00,173.08,173.2,173.02,173.1,276332.0,165.0498,165.1642,164.9926,165.0688,276332.0
2018-06-27 10:25:00,173.1,173.16,173.03,173.03,286697.0,165.0688,165.1261,165.0021,165.0021,286697.0
2018-06-27 10:30:00,173.03,173.22,173.03,173.08,370573.0,165.0021,165.1833,165.0021,165.0498,370573.0
2018-06-27 10:35:00,173.08,173.5,173.08,173.46,481500.0,165.0498,165.4503,165.0498,165.4121,481500.0
2018-06-27 10:40:00,173.47,173.58,173.31,173.32,381519.0,165.4217,165.5266,165.2691,165.2786,381519.0
2018-06-27 10:45:00,173.32,173.38,173.15,173.2,205988.0,165.2786,165.3359,165.1165,165.1642,205988.0
2018-06-27 10:50:00,173.2,173.23,173.08,173.11,326466.0,165.1642,165.1928,165.0498,165.0784,326466.0
2018-06-27 10:55:00,173.11,173.19,172.95,172.95,255660.0,165.0784,165.1547,164.9258,164.9258,255660.0
2018-06-27 11:00:00,172.95,173.12,172.83,172.84,699363.0,164.9258,165.0879,164.8114,164.8209,699363.0
2018-06-27 11:05:00,172.84,172.84,172.41,172.74,1144306.0,164.8209,164.8209,164.4109,164.7255,1144306.0
2018-06-27 11:10:00,172.75,172.79,172.42,172.7,766174.0,164.7351,164.7732,164.4204,164.6874,766174.0
2018-06-27 11:15:00,172.7,172.9,172.63,172.9,494957.0,164.6874,164.8781,164.6206,164.8781,494957.0
2018-06-27 11:20:00,172.9,172.9,172.53,172.57,495363.0,164.8781,164.8781,164.5253,164.5634,495363.0
2018-06-27 11:25:00,172.56,172.63,172.25,172.3,536031.0,164.5539,164.6206,164.2583,164.306,536031.0
2018-06-27 11:30:00,172.3,172.46,172.08,172.4,521320.0,164.306,164.4585,164.0962,164.4013,521320.0
2018-06-27 11:35:00,172.38,172.54,172.34,172.48,367515.0,164.3822,164.5348,164.3441,164.4776,367515.0
2018-06-27 11:40:00,172.48,172.48,172.27,172.4,353196.0,164.4776,164.4776,164.2774,164.4013,353196.0
2018-06-27 11:45:00,172.4,172.68,172.37,172.63,365130.0,164.4013,164.6683,164.3727,164.6206,365130.0
2018-06-27 11:50:00,172.61,172.63,172.45,172.59,137868.0,164.6016,164.6206,164.449,164.5825,137868.0
2018-06-27 11:55:00,172.61,172.69,172.54,172.6,184891.0,164.6016,164.6779,164.5348,164.592,184891.0
2018-06-27 12:00:00,172.59,172.74,172.51,172.71,180473.0,164.5825,164.7255,164.5062,164.6969,180473.0
2018-06-27 12:05:00,172.72,172.78,172.67,172.71,147166.0,164.7065,164.7637,164.6588,164.6969,147166.0
2018-06-27 12:10:00,172.71,172.78,172.62,172.71,162416.0,164.6969,164.7637,164.6111,164.6969,162416.0
2018-06-27 12:15:00,172.71,172.84,172.6,172.79,245607.0,164.6969,164.8209,164.592,164.7732,245607.0
2018-06-27 12:20:00,172.79,172.8,172.5,172.51,200357.0,164.7732,164.7828,164.4967,164.5062,200357.0
2018-06-27 12:25:00,172.52,172.54,172.34,172.36,365261.0,164.5158,164.5348,164.3441,164.3632,365261.0
2018-06-27 12:30:00,172.36,172.4,172.16,172.22,369458.0,164.3632,164.4013,164.1725,164.2297,369458.0
2018-06-27 12:35:00,172.23,172.24,171.93,172.1,348193.0,164.2392,164.2487,163.9531,164.1152,348193.0
2018-06-27 12:40:00,172.08,172.09,171.81,171.81,367082.0,164.0962,164.1057,163.8387,163.8387,367082.0
2018-06-27 12:45:00,171.8,172.0,171.69,171.98,477397.0,163.8292,164.0199,163.7243,164.0008,477397.0
2018-06-27 12:50:00,171.97,172.1,171.81,171.81,350344.0,163.9913,164.1152,163.8387,163.8387,350344.0
2018-06-27 12:55:00,171.82,172.0,171.59,171.59,429922.0,163.8482,164.0199,163.6289,163.6289,429922.0
2018-06-27 13:00:00,171.61,171.8,171.56,171.78,413253.0,163.648,163.8292,163.6003,163.8101,413253.0
2018-06-27 13:05:00,171.77,171.77,171.25,171.31,630264.0,163.8005,163.8005,163.3047,163.3619,630264.0
2018-06-27 13:10:00,171.32,171.37,171.11,171.12,648388.0,163.3714,163.4191,163.1712,163.1807,648388.0
2018-06-27 13:15:00,171.11,171.18,170.64,170.66,652871.0,163.1712,163.2379,162.723,162.742,652871.0
2018-06-27 13:20:00,170.66,171.1,170.61,171.04,931248.0,162.742,163.1616,162.6944,163.1044,931248.0
2018-06-27 13:25:00,171.04,171.1,170.89,171.02,594738.0,163.1044,163.1616,162.9614,163.0853,594738.0
2018-06-27 13:30:00,171.02,171.2,170.8,171.2,596708.0,163.0853,163.257,162.8756,163.257,596708.0
2018-06-27 13:35:00,171.2,171.22,171.08,171.15,328681.0,163.257,163.2761,163.1426,163.2093,328681.0
2018-06-27 13:40:00,171.15,171.42,171.11,171.3,358826.0,163.2093,163.4668,163.1712,163.3524,358826.0
2018-06-27 13:45:00,171.3,171.33,170.81,170.81,663695.0,163.3524,163.381,162.8851,162.8851,663695.0
2018-06-27 13:50:00,170.8,170.84,170.54,170.73,629506.0,162.8756,162.9137,162.6276,162.8088,629506.0
2018-06-27 13:55:00,170.73,170.98,170.51,170.91,404552.0,162.8088,163.0472,162.599,162.9804,404552.0
2018-06-27 14:00:00,170.91,171.16,170.8,171.06,321548.0,162.9804,163.2188,162.8756,163.1235,321548.0
2018-06-27 14:05:00,171.07,171.11,170.64,170.68,369172.0,163.133,163.1712,162.723,162.7611,369172.0
2018-06-27 14:10:00,170.69,170.81,170.56,170.74,315152.0,162.7707,162.8851,162.6467,162.8183,315152.0
2018-06-27 14:15:00,170.73,170.99,170.56,170.91,509832.0,162.8088,163.0567,162.6467,162.9804,509832.0
2018-06-27 14:20:00,170.9,171.14,170.9,170.99,251630.0,162.9709,163.1998,162.9709,163.0567,251630.0
2018-06-27 14:25:00,170.98,171.11,170.78,170.8,296439.0,163.0472,163.1712,162.8565,162.8756,296439.0
2018-06-27 14:30:00,170.78,171.02,170.68,170.81,439689.0,162.8565,163.0853,162.7611,162.8851,439689.0
2018-06-27 14:35:00,170.82,171.24,170.82,171.2,355960.0,162.8946,163.2951,162.8946,163.257,355960.0
2018-06-27 14:40:00,171.2,171.24,171.04,171.06,243644.0,163.257,163.2951,163.1044,163.1235,243644.0
2018-06-27 14:45:00,171.05,171.21,170.85,170.93,332709.0,163.114,163.2665,162.9232,162.9995,332709.0
2018-06-27 14:50:00,170.93,170.96,170.53,170.53,427639.0,162.9995,163.0281,162.6181,162.6181,427639.0
2018-06-27 14:55:00,170.53,170.62,170.42,170.55,547650.0,162.6181,162.7039,162.5132,162.6372,547650.0
2018-06-27 15:00:00,170.56,170.61,170.33,170.54,417175.0,162.6467,162.6944,162.4274,162.6276,417175.0
2018-06-27 15:05:00,170.54,170.6,170.21,170.25,432403.0,162.6276,162.6848,162.3129,162.3511,432403.0
2018-06-27 15:10:00,170.24,170.41,169.94,170.1,881501.0,162.3415,162.5036,162.0555,162.208,881501.0
2018-06-27 15:15:00,170.1,170.42,170.02,170.36,990661.0,162.208,162.5132,162.1317,162.456,990661.0
2018-06-27 15:20:00,170.37,170.51,170.26,170.5,501453.0,162.4655,162.599,162.3606,162.5895,501453.0
2018-06-27 15:25:00,170.5,170.87,170.39,170.79,1433019.0,162.5895,162.9423,162.4846,162.866,1433019.0
2018-06-27 15:30:00,170.79,170.94,170.65,170.73,533707.0,162.866,163.0091,162.7325,162.8088,533707.0
2018-06-27 15:35:00,170.72,170.76,170.56,170.65,601876.0,162.7993,162.8374,162.6467,162.7325,601876.0
2018-06-27 15:40:00,170.65,170.9,170.56,170.69,1142553.0,162.7325,162.9709,162.6467,162.7707,1142553.0
2018-06-27 15:45:00,170.69,170.7,170.06,170.07,1444723.0,162.7707,162.7802,162.1699,162.1794,1444723.0
2018-06-27 15:50:00,170.07,170.13,169.84,170.06,1909106.0,162.1794,162.2366,161.9601,162.1699,1909106.0
2018-06-27 15:55:00,170.06,170.24,169.61,169.66,2946962.0,162.1699,162.3415,161.7408,161.7884,2946962.0
2018-06-28 09:30:00,169.52,169.79,169.4,169.78,1418340.0,161.6549,161.9124,161.5405,161.9029,1418340.0
2018-06-28 09:35:00,169.77,170.24,169.64,170.04,1042160.0,161.8933,162.3415,161.7694,162.1508,1042160.0
2018-06-28 09:40:00,170.01,170.33,169.82,169.87,775419.0,162.1222,162.4274,161.941,161.9887,775419.0
2018-06-28 09:45:00,169.87,169.89,169.25,169.37,1503930.0,161.9887,162.0078,161.3975,161.5119,1503930.0
2018-06-28 09:50:00,169.37,170.28,169.29,170.2,1193883.0,161.5119,162.3797,161.4356,162.3034,1193883.0
2018-06-28 09:55:00,170.21,170.5,170.0,170.17,1024127.0,162.3129,162.5895,162.1127,162.2748,1024127.0
2018-06-28 10:00:00,170.24,170.41,169.8,169.88,795205.0,162.3415,162.5036,161.9219,161.9982,795205.0
2018-06-28 10:05:00,169.9,170.25,169.81,169.98,488463.0,162.0173,162.3511,161.9315,162.0936,488463.0
2018-06-28 10:10:00,169.94,170.15,169.6,169.83,681855.0,162.0555,162.2557,161.7312,161.9506,681855.0
2018-06-28 10:15:00,169.83,169.95,169.62,169.69,874172.0,161.9506,162.065,161.7503,161.8171,874172.0
2018-06-28 10:20:00,169.72,169.91,169.5,169.86,761522.0,161.8457,162.0268,161.6359,161.9792,761522.0
2018-06-28 10:25:00,169.85,170.11,169.58,169.71,679089.0,161.9696,162.2176,161.7122,161.8361,679089.0
2018-06-28 10:30:00,169.72,169.74,169.39,169.39,754421.0,161.8457,161.8647,161.531,161.531,754421.0
2018-06-28 10:35:00,169.4,169.7,169.17,169.7,960873.0,161.5405,161.8266,161.3212,161.8266,960873.0
2018-06-28 10:40:00,169.7,170.16,169.53,170.12,843540.0,161.8266,162.2652,161.6645,162.2271,843540.0
2018-06-28 10:45:00,170.14,170.21,169.99,170.02,521738.0,162.2462,162.3129,162.1031,162.1317,521738.0
2018-06-28 10:50:00,170.0,170.36,169.73,170.22,891018.0,162.1127,162.456,161.8552,162.3225,891018.0
2018-06-28 10:55:00,170.22,170.55,170.12,170.53,748918.0,162.3225,162.6372,162.2271,162.6181,748918.0
2018-06-28 11:00:00,170.53,170.68,170.29,170.46,636264.0,162.6181,162.7611,162.3892,162.5513,636264.0
2018-06-28 11:05:00,170.45,170.5,170.25,170.48,541446.0,162.5418,162.5895,162.3511,162.5704,541446.0
2018-06-28 11:10:00,170.49,170.51,170.05,170.21,674545.0,162.5799,162.599,162.1603,162.3129,674545.0
2018-06-28 11:15:00,170.21,170.41,170.1,170.38,424700.0,162.3129,162.5036,162.208,162.475,424700.0
2018-06-28 11:20:00,170.38,170.51,170.1,170.46,638591.0,162.475,162.599,162.208,162.5513,638591.0
2018-06-28 11:25:00,170.49,170.78,170.48,170.67,594817.0,162.5799,162.8565,162.5704,162.7516,594817.0
2018-06-28 11:30:00,170.65,170.82,170.57,170.65,339240.0,162.7325,162.8946,162.6562,162.7325,339240.0
2018-06-28 11:35:00,170.66,170.91,170.56,170.87,384998.0,162.742,162.9804,162.6467,162.9423,384998.0
2018-06-28 11:40:00,170.87,170.92,170.65,170.72,283259.0,162.9423,162.99,162.7325,162.7993,283259.0
2018-06-28 11:45:00,170.7,170.79,170.51,170.51,356595.0,162.7802,162.866,162.599,162.599,356595.0
2018-06-28 11:50:00,170.52,170.62,170.44,170.5,194201.0,162.6085,162.7039,162.5323,162.5895,194201.0
2018-06-28 11:55:00,170.49,170.69,170.38,170.62,271018.0,162.5799,162.7707,162.475,162.7039,271018.0
2018-06-28 12:00:00,170.63,170.73,170.52,170.6,195821.0,162.7134,162.8088,162.6085,162.6848,195821.0
2018-06-28 12:05:00,170.6,170.65,170.19,170.24,472098.0,162.6848,162.7325,162.2939,162.3415,472098.0
2018-06-28 12:10:00,170.25,170.3,170.16,170.25,280804.0,162.3511,162.3988,162.2652,162.3511,280804.0
2018-06-28 12:15:00,170.23,170.28,170.15,170.22,220854.0,162.332,162.3797,162.2557,162.3225,220854.0
2018-06-28 12:20:00,170.22,170.26,169.94,169.98,451114.0,162.3225,162.3606,162.0555,162.0936,451114.0
2018-06-28 12:25:00,169.98,170.07,169.85,170.04,245509.0,162.0936,162.1794,161.9696,162.1508,245509.0
2018-06-28 12:30:00,170.04,170.11,169.95,170.02,218827.0,162.1508,162.2176,162.065,162.1317,218827.0
2018-06-28 12:35:00,170.03,170.07,169.84,170.05,252291.0,162.1413,162.1794,161.9601,162.1603,252291.0
2018-06-28 12:40:00,170.04,170.08,169.86,170.03,128702.0,162.1508,162.189,161.9792,162.1413,128702.0
2018-06-28 12:45:00,170.03,170.11,169.88,170.11,361537.0,162.1413,162.2176,161.9982,162.2176,361537.0
2018-06-28 12:50:00,170.11,170.39,170.11,170.29,317042.0,162.2176,162.4846,162.2176,162.3892,317042.0
2018-06-28 12:55:00,170.29,170.49,170.25,170.39,156711.0,162.3892,162.5799,162.3511,162.4846,156711.0
2018-06-28 13:00:00,170.39,170.45,170.35,170.39,252929.0,162.4846,162.5418,162.4464,162.4846,252929.0
2018-06-28 13:05:00,170.39,170.48,170.31,170.35,206898.0,162.4846,162.5704,162.4083,162.4464,206898.0
2018-06-28 13:10:00,170.35,170.42,170.3,170.31,157839.0,162.4464,162.5132,162.3988,162.4083,157839.0
2018-06-28 13:15:00,170.32,170.59,170.32,170.44,425658.0,162.4178,162.6753,162.4178,162.5323,425658.0
2018-06-28 13:20:00,170.44,170.68,170.41,170.53,171667.0,162.5323,162.7611,162.5036,162.6181,171667.0
2018-06-28 13:25:00,170.55,170.63,170.49,170.54,280347.0,162.6372,162.7134,162.5799,162.6276,280347.0
2018-06-28 13:30:00,170.54,170.66,170.48,170.62,132330.0,162.6276,162.742,162.5704,162.7039,132330.0
2018-06-28 13:35:00,170.61,170.71,170.42,170.48,266037.0,162.6944,162.7897,162.5132,162.5704,266037.0
2018-06-28 13:40:00,170.49,170.71,170.43,170.55,207414.0,162.5799,162.7897,162.5227,162.6372,207414.0
2018-06-28 13:45:00,170.55,170.56,170.36,170.43,242534.0,162.6372,162.6467,162.456,162.5227,242534.0
2018-06-28 13:50:00,170.44,170.66,170.42,170.61,161304.0,162.5323,162.742,162.5132,162.6944,161304.0
2018-06-28 13:55:00,170.6,170.66,170.55,170.61,136990.0,162.6848,162.742,162.6372,162.6944,136990.0
2018-06-28 14:00:00,170.63,170.78,170.56,170.78,185382.0,162.7134,162.8565,162.6467,162.8565,185382.0
2018-06-28 14:05:00,170.78,170.81,170.66,170.67,238385.0,162.8565,162.8851,162.742,162.7516,238385.0
2018-06-28 14:10:00,170.67,170.69,170.54,170.56,121427.0,162.7516,162.7707,162.6276,162.6467,121427.0
2018-06-28 14:15:00,170.55,170.73,170.55,170.73,277385.0,162.6372,162.8088,162.6372,162.8088,277385.0
2018-06-28 14:20:00,170.73,171.06,170.73,171.01,613319.0,162.8088,163.1235,162.8088,163.0758,613319.0
2018-06-28 14:25:00,171.02,171.11,170.97,171.1,363300.0,163.0853,163.1712,163.0377,163.1616,363300.0
2018-06-28 14:30:00,171.1,171.16,171.01,171.03,339718.0,163.1616,163.2188,163.0758,163.0949,339718.0
2018-06-28 14:35:00,171.04,171.14,170.97,171.03,275132.0,163.1044,163.1998,163.0377,163.0949,275132.0
2018-06-28 14:40:00,171.04,171.14,171.04,171.06,180801.0,163.1044,163.1998,163.1044,163.1235,180801.0
2018-06-28 14:45:00,171.06,171.49,171.04,171.25,528364.0,163.1235,163.5335,163.1044,163.3047,528364.0
2018-06-28 14:50:00,171.25,171.45,171.18,171.44,518135.0,163.3047,163.4954,163.2379,163.4859,518135.0
2018-06-28 14:55:00,171.43,171.56,171.36,171.56,401513.0,163.4763,163.6003,163.4096,163.6003,401513.0
2018-06-28 15:00:00,171.55,171.59,171.4,171.4,473158.0,163.5908,163.6289,163.4477,163.4477,473158.0
2018-06-28 15:05:00,171.4,171.62,171.32,171.5,554081.0,163.4477,163.6575,163.3714,163.5431,554081.0
2018-06-28 15:10:00,171.51,171.76,171.51,171.73,315454.0,163.5526,163.791,163.5526,163.7624,315454.0
2018-06-28 15:15:00,171.73,171.77,171.6,171.69,416067.0,163.7624,163.8005,163.6384,163.7243,416067.0
2018-06-28 15:20:00,171.68,171.77,171.6,171.6,365940.0,163.7147,163.8005,163.6384,163.6384,365940.0
2018-06-28 15:25:00,171.59,171.68,171.47,171.49,329605.0,163.6289,163.7147,163.5145,163.5335,329605.0
2018-06-28 15:30:00,171.5,171.55,171.27,171.3,514899.0,163.5431,163.5908,163.3237,163.3524,514899.0
2018-06-28 15:35:00,171.3,171.44,171.27,171.36,361177.0,163.3524,163.4859,163.3237,163.4096,361177.0
2018-06-28 15:40:00,171.36,171.43,171.32,171.33,369463.0,163.4096,163.4763,163.3714,163.381,369463.0
2018-06-28 15:45:00,171.33,171.44,171.25,171.42,417936.0,163.381,163.4859,163.3047,163.4668,417936.0
2018-06-28 15:50:00,171.42,171.42,171.07,171.17,743045.0,163.4668,163.4668,163.133,163.2284,743045.0
2018-06-28 15:55:00,171.16,171.27,171.11,171.19,1417655.0,163.2188,163.3237,163.1712,163.2475,1417655.0
2018-06-29 09:30:00,172.01,172.38,171.98,172.28,742197.0,164.0294,164.3822,164.0008,164.2869,742197.0
2018-06-29 09:35:00,172.28,172.39,172.14,172.22,576780.0,164.2869,164.3918,164.1534,164.2297,576780.0
2018-06-29 09:40:00,172.22,172.7,172.22,172.64,469342.0,164.2297,164.6874,164.2297,164.6302,469342.0
2018-06-29 09:45:00,172.63,172.7,172.46,172.6,469801.0,164.6206,164.6874,164.4585,164.592,469801.0
2018-06-29 09:50:00,172.58,172.64,172.37,172.54,308704.0,164.573,164.6302,164.3727,164.5348,308704.0
2018-06-29 09:55:00,172.52,172.56,172.37,172.52,234372.0,164.5158,164.5539,164.3727,164.5158,234372.0
2018-06-29 10:00:00,172.51,172.78,172.51,172.6,574840.0,164.5062,164.7637,164.5062,164.592,574840.0
2018-06-29 10:05:00,172.61,172.63,172.43,172.45,222730.0,164.6016,164.6206,164.4299,164.449,222730.0
2018-06-29 10:10:00,172.46,172.58,172.2,172.27,601569.0,164.4585,164.573,164.2106,164.2774,601569.0
2018-06-29 10:15:00,172.27,172.34,172.1,172.33,412045.0,164.2774,164.3441,164.1152,164.3346,412045.0
2018-06-29 10:20:00,172.33,172.51,172.28,172.5,193492.0,164.3346,164.5062,164.2869,164.4967,193492.0
2018-06-29 10:25:00,172.51,172.51,172.25,172.29,192449.0,164.5062,164.5062,164.2583,164.2964,192449.0
2018-06-29 10:30:00,172.3,172.63,172.18,172.43,385892.0,164.306,164.6206,164.1915,164.4299,385892.0
2018-06-29 10:35:00,172.42,172.58,172.42,172.52,434578.0,164.4204,164.573,164.4204,164.5158,434578.0
2018-06-29 10:40:00,172.53,172.56,172.46,172.54,223487.0,164.5253,164.5539,164.4585,164.5348,223487.0
2018-06-29 10:45:00,172.55,172.65,172.53,172.62,447330.0,164.5444,164.6397,164.5253,164.6111,447330.0
2018-06-29 10:50:00,172.61,172.72,172.55,172.71,191679.0,164.6016,164.7065,164.5444,164.6969,191679.0
2018-06-29 10:55:00,172.71,172.92,172.7,172.71,418511.0,164.6969,164.8972,164.6874,164.6969,418511.0
2018-06-29 11:00:00,172.7,172.83,172.54,172.59,190532.0,164.6874,164.8114,164.5348,164.5825,190532.0
2018-06-29 11:05:00,172.59,172.78,172.59,172.72,126959.0,164.5825,164.7637,164.5825,164.7065,126959.0
2018-06-29 11:10:00,172.72,172.82,172.61,172.62,243431.0,164.7065,164.8018,164.6016,164.6111,243431.0
2018-06-29 11:15:00,172.62,172.69,172.53,172.65,226238.0,164.6111,164.6779,164.5253,164.6397,226238.0
2018-06-29 11:20:00,172.62,172.69,172.57,172.61,80745.0,164.6111,164.6779,164.5634,164.6016,80745.0
2018-06-29 11:25:00,172.61,172.7,172.48,172.48,244053.0,164.6016,164.6874,164.4776,164.4776,244053.0
2018-06-29 11:30:00,172.48,172.54,172.29,172.37,209908.0,164.4776,164.5348,164.2964,164.3727,209908.0
2018-06-29 11:35:00,172.37,172.52,172.31,172.34,198761.0,164.3727,164.5158,164.3155,164.3441,198761.0
2018-06-29 11:40:00,172.34,172.44,172.34,172.37,149545.0,164.3441,164.4395,164.3441,164.3727,149545.0
2018-06-29 11:45:00,172.35,172.48,172.32,172.37,75419.0,164.3536,164.4776,164.325,164.3727,75419.0
2018-06-29 11:50:00,172.37,172.42,172.17,172.19,319186.0,164.3727,164.4204,164.182,164.2011,319186.0
2018-06-29 11:55:00,172.19,172.2,172.01,172.19,539653.0,164.2011,164.2106,164.0294,164.2011,539653.0
2018-06-29 12:00:00,172.19,172.3,172.14,172.25,160949.0,164.2011,164.306,164.1534,164.2583,160949.0
2018-06-29 12:05:00,172.26,172.46,172.2,172.4,400380.0,164.2678,164.4585,164.2106,164.4013,400380.0
2018-06-29 12:10:00,172.4,172.46,172.26,172.26,207699.0,164.4013,164.4585,164.2678,164.2678,207699.0
2018-06-29 12:15:00,172.26,172.45,172.25,172.4,97742.0,164.2678,164.449,164.2583,164.4013,97742.0
2018-06-29 12:20:00,172.4,172.52,172.36,172.39,76844.0,164.4013,164.5158,164.3632,164.3918,76844.0
2018-06-29 12:25:00,172.39,172.45,172.2,172.28,238116.0,164.3918,164.449,164.2106,164.2869,238116.0
2018-06-29 12:30:00,172.28,172.29,172.01,172.11,280244.0,164.2869,164.2964,164.0294,164.1248,280244.0
2018-06-29 12:35:00,172.11,172.19,172.08,172.17,161116.0,164.1248,164.2011,164.0962,164.182,161116.0
2018-06-29 12:40:00,172.17,172.28,172.13,172.23,123604.0,164.182,164.2869,164.1438,164.2392,123604.0
2018-06-29 12:45:00,172.23,172.23,172.11,172.11,120904.0,164.2392,164.2392,164.1248,164.1248,120904.0
2018-06-29 12:50:00,172.12,172.21,172.02,172.04,308769.0,164.1343,164.2201,164.0389,164.058,308769.0
2018-06-29 12:55:00,172.05,172.05,171.85,172.04,270605.0,164.0676,164.0676,163.8768,164.058,270605.0
2018-06-29 13:00:00,172.05,172.1,171.98,172.09,138912.0,164.0676,164.1152,164.0008,164.1057,138912.0
2018-06-29 13:05:00,172.09,172.25,172.08,172.19,177199.0,164.1057,164.2583,164.0962,164.2011,177199.0
2018-06-29 13:10:00,172.19,172.26,172.16,172.25,157421.0,164.2011,164.2678,164.1725,164.2583,157421.0
2018-06-29 13:15:00,172.25,172.3,172.18,172.27,182281.0,164.2583,164.306,164.1915,164.2774,182281.0
2018-06-29 13:20:00,172.26,172.32,172.21,172.24,94675.0,164.2678,164.325,164.2201,164.2487,94675.0
2018-06-29 13:25:00,172.24,172.27,172.16,172.27,134680.0,164.2487,164.2774,164.1725,164.2774,134680.0
2018-06-29 13:30:00,172.26,172.26,172.13,172.19,141015.0,164.2678,164.2678,164.1438,164.2011,141015.0
2018-06-29 13:35:00,172.19,172.28,172.14,172.22,122665.0,164.2011,164.2869,164.1534,164.2297,122665.0
2018-06-29 13:40:00,172.21,172.43,172.19,172.43,306562.0,164.2201,164.4299,164.2011,164.4299,306562.0
2018-06-29 13:45:00,172.43,172.45,172.35,172.35,164031.0,164.4299,164.449,164.3536,164.3536,164031.0
2018-06-29 13:50:00,172.35,172.4,172.32,172.37,152447.0,164.3536,164.4013,164.325,164.3727,152447.0
2018-06-29 13:55:00,172.37,172.39,172.24,172.39,190925.0,164.3727,164.3918,164.2487,164.3918,190925.0
2018-06-29 14:00:00,172.38,172.48,172.28,172.32,368089.0,164.3822,164.4776,164.2869,164.325,368089.0
2018-06-29 14:05:00,172.32,172.4,172.22,172.33,374897.0,164.325,164.4013,164.2297,164.3346,374897.0
2018-06-29 14:10:00,172.34,172.4,172.26,172.3,157389.0,164.3441,164.4013,164.2678,164.306,157389.0
2018-06-29 14:15:00,172.31,172.36,172.2,172.28,172431.0,164.3155,164.3632,164.2106,164.2869,172431.0
2018-06-29 14:20:00,172.28,172.35,172.2,172.33,136852.0,164.2869,164.3536,164.2106,164.3346,136852.0
2018-06-29 14:25:00,172.32,172.4,172.27,172.39,70332.0,164.325,164.4013,164.2774,164.3918,70332.0
2018-06-29 14:30:00,172.38,172.38,172.27,172.28,238920.0,164.3822,164.3822,164.2774,164.2869,238920.0
2018-06-29 14:35:00,172.28,172.34,172.2,172.23,349799.0,164.2869,164.3441,164.2106,164.2392,349799.0
2018-06-29 14:40:00,172.23,172.26,172.14,172.23,385104.0,164.2392,164.2678,164.1534,164.2392,385104.0
2018-06-29 14:45:00,172.24,172.35,172.21,172.32,266837.0,164.2487,164.3536,164.2201,164.325,266837.0
2018-06-29 14:50:00,172.32,172.33,172.25,172.32,126901.0,164.325,164.3346,164.2583,164.325,126901.0
2018-06-29 14:55:00,172.31,172.44,172.31,172.43,178773.0,164.3155,164.4395,164.3155,164.4299,178773.0
2018-06-29 15:00:00,172.44,172.54,172.43,172.47,277350.0,164.4395,164.5348,164.4299,164.4681,277350.0
2018-06-29 15:05:00,172.48,172.49,172.36,172.36,147718.0,164.4776,164.4871,164.3632,164.3632,147718.0
2018-06-29 15:10:00,172.37,172.4,172.26,172.27,247404.0,164.3727,164.4013,164.2678,164.2774,247404.0
2018-06-29 15:15:00,172.28,172.32,172.15,172.17,375759.0,164.2869,164.325,164.1629,164.182,375759.0
2018-06-29 15:20:00,172.17,172.2,172.02,172.09,503446.0,164.182,164.2106,164.0389,164.1057,503446.0
2018-06-29 15:25:00,172.08,172.31,172.06,172.21,427203.0,164.0962,164.3155,164.0771,164.2201,427203.0
2018-06-29 15:30:00,172.2,172.25,172.04,172.12,742462.0,164.2106,164.2583,164.058,164.1343,742462.0
2018-06-29 15:35:00,172.11,172.15,171.99,172.02,492593.0,164.1248,164.1629,164.0103,164.0389,492593.0
2018-06-29 15:40:00,172.02,172.16,171.97,172.09,746538.0,164.0389,164.1725,163.9913,164.1057,746538.0
2018-06-29 15:45:00,172.09,172.2,171.88,171.91,1544851.0,164.1057,164.2106,163.9054,163.9341,1544851.0
2018-06-29 15:50:00,171.91,171.91,171.54,171.7,2095274.0,163.9341,163.9341,163.5812,163.7338,2095274.0
2018-06-29 15:55:00,171.7,171.82,171.43,171.44,3107147.0,163.7338,163.8482,163.4763,163.4859,3107147.0
2018-07-02 09:30:00,170.04,170.09,169.67,170.0,1456911.0,162.1508,162.1985,161.798,162.1127,1456911.0
2018-07-02 09:35:00,170.0,170.47,169.98,170.47,809113.0,162.1127,162.5609,162.0936,162.5609,809113.0
2018-07-02 09:40:00,170.46,170.52,170.26,170.31,812883.0,162.5513,162.6085,162.3606,162.4083,812883.0
2018-07-02 09:45:00,170.3,170.81,170.18,170.71,819266.0,162.3988,162.8851,162.2843,162.7897,819266.0
2018-07-02 09:50:00,170.71,170.79,170.52,170.78,781772.0,162.7897,162.866,162.6085,162.8565,781772.0
2018-07-02 09:55:00,170.78,170.88,170.52,170.84,543840.0,162.8565,162.9518,162.6085,162.9137,543840.0
2018-07-02 10:00:00,170.81,171.04,170.64,171.04,710372.0,162.8851,163.1044,162.723,163.1044,710372.0
2018-07-02 10:05:00,171.05,171.06,170.81,170.94,375283.0,163.114,163.1235,162.8851,163.0091,375283.0
2018-07-02 10:10:00,170.94,170.97,170.55,170.6,544405.0,163.0091,163.0377,162.6372,162.6848,544405.0
2018-07-02 10:15:00,170.59,170.93,170.59,170.89,428982.0,162.6753,162.9995,162.6753,162.9614,428982.0
2018-07-02 10:20:00,170.89,170.93,170.75,170.93,250784.0,162.9614,162.9995,162.8279,162.9995,250784.0
2018-07-02 10:25:00,170.93,171.24,170.92,171.23,379141.0,162.9995,163.2951,162.99,163.2856,379141.0
2018-07-02 10:30:00,171.24,171.38,171.16,171.36,257921.0,163.2951,163.4286,163.2188,163.4096,257921.0
2018-07-02 10:35:00,171.36,171.44,171.2,171.42,327455.0,163.4096,163.4859,163.257,163.4668,327455.0
2018-07-02 10:40:00,171.42,171.52,171.24,171.44,573465.0,163.4668,163.5621,163.2951,163.4859,573465.0
2018-07-02 10:45:00,171.44,171.48,171.15,171.22,399835.0,163.4859,163.524,163.2093,163.2761,399835.0
2018-07-02 10:50:00,171.22,171.26,171.11,171.13,186637.0,163.2761,163.3142,163.1712,163.1902,186637.0
2018-07-02 10:55:00,171.13,171.26,171.05,171.24,369299.0,163.1902,163.3142,163.114,163.2951,369299.0
2018-07-02 11:00:00,171.24,171.65,171.24,171.52,406056.0,163.2951,163.6861,163.2951,163.5621,406056.0
2018-07-02 11:05:00,171.52,171.55,171.43,171.51,238201.0,163.5621,163.5908,163.4763,163.5526,238201.0
2018-07-02 11:10:00,171.51,171.54,171.22,171.27,347143.0,163.5526,163.5812,163.2761,163.3237,347143.0
2018-07-02 11:15:00,171.27,171.27,171.04,171.12,327386.0,163.3237,163.3237,163.1044,163.1807,327386.0
2018-07-02 11:20:00,171.11,171.3,171.06,171.23,230565.0,163.1712,163.3524,163.1235,163.2856,230565.0
2018-07-02 11:25:00,171.22,171.33,171.19,171.24,153805.0,163.2761,163.381,163.2475,163.2951,153805.0
2018-07-02 11:30:00,171.23,171.24,170.98,171.0,172241.0,163.2856,163.2951,163.0472,163.0663,172241.0
2018-07-02 11:35:00,171.0,171.09,170.98,171.03,145613.0,163.0663,163.1521,163.0472,163.0949,145613.0
2018-07-02 11:40:00,171.0,171.03,170.85,170.93,169675.0,163.0663,163.0949,162.9232,162.9995,169675.0
2018-07-02 11:45:00,170.93,171.03,170.85,170.86,245679.0,162.9995,163.0949,162.9232,162.9328,245679.0
2018-07-02 11:50:00,170.86,171.02,170.79,171.0,187930.0,162.9328,163.0853,162.866,163.0663,187930.0
2018-07-02 11:55:00,171.0,171.11,170.98,170.98,228110.0,163.0663,163.1712,163.0472,163.0472,228110.0
2018-07-02 12:00:00,170.97,171.03,170.88,170.97,159183.0,163.0377,163.0949,162.9518,163.0377,159183.0
2018-07-02 12:05:00,170.97,170.97,170.82,170.94,133436.0,163.0377,163.0377,162.8946,163.0091,133436.0
2018-07-02 12:10:00,170.94,170.96,170.83,170.87,166596.0,163.0091,163.0281,162.9042,162.9423,166596.0
2018-07-02 12:15:00,170.87,170.89,170.76,170.86,183693.0,162.9423,162.9614,162.8374,162.9328,183693.0
2018-07-02 12:20:00,170.86,171.02,170.86,170.98,191973.0,162.9328,163.0853,162.9328,163.0472,191973.0
2018-07-02 12:25:00,170.97,171.08,170.89,171.04,125945.0,163.0377,163.1426,162.9614,163.1044,125945.0
2018-07-02 12:30:00,171.03,171.1,170.99,171.07,106262.0,163.0949,163.1616,163.0567,163.133,106262.0
2018-07-02 12:35:00,171.08,171.08,170.95,170.98,151272.0,163.1426,163.1426,163.0186,163.0472,151272.0
2018-07-02 12:40:00,170.98,171.03,170.9,170.95,118923.0,163.0472,163.0949,162.9709,163.0186,118923.0
2018-07-02 12:45:00,170.94,171.17,170.94,171.12,148752.0,163.0091,163.2284,163.0091,163.1807,148752.0
2018-07-02 12:50:00,171.12,171.15,171.05,171.1,120079.0,163.1807,163.2093,163.114,163.1616,120079.0
2018-07-02 12:55:00,171.1,171.15,171.02,171.04,76841.0,163.1616,163.2093,163.0853,163.1044,76841.0
2018-07-02 13:00:00,171.03,171.13,170.95,170.99,170537.0,163.0949,163.1902,163.0186,163.0567,170537.0
2018-07-02 13:05:00,171.0,171.0,170.84,170.91,277872.0,163.0663,163.0663,162.9137,162.9804,277872.0
2018-07-02 13:10:00,170.91,170.92,170.75,170.75,255096.0,162.9804,162.99,162.8279,162.8279,255096.0
2018-07-02 13:15:00,170.75,170.83,170.66,170.8,235751.0,162.8279,162.9042,162.742,162.8756,235751.0
2018-07-02 13:20:00,170.8,170.86,170.73,170.84,234927.0,162.8756,162.9328,162.8088,162.9137,234927.0
2018-07-02 13:25:00,170.85,170.9,170.75,170.78,70645.0,162.9232,162.9709,162.8279,162.8565,70645.0
2018-07-02 13:30:00,170.77,170.95,170.75,170.94,144190.0,162.8469,163.0186,162.8279,163.0091,144190.0
2018-07-02 13:35:00,170.94,171.08,170.93,171.08,137017.0,163.0091,163.1426,162.9995,163.1426,137017.0
2018-07-02 13:40:00,171.08,171.28,171.05,171.25,264532.0,163.1426,163.3333,163.114,163.3047,264532.0
2018-07-02 13:45:00,171.25,171.61,171.22,171.57,294819.0,163.3047,163.648,163.2761,163.6098,294819.0
2018-07-02 13:50:00,171.57,171.72,171.55,171.62,236619.0,163.6098,163.7529,163.5908,163.6575,236619.0
2018-07-02 13:55:00,171.63,171.74,171.63,171.67,154949.0,163.667,163.7719,163.667,163.7052,154949.0
2018-07-02 14:00:00,171.67,171.83,171.64,171.82,284247.0,163.7052,163.8578,163.6766,163.8482,284247.0
2018-07-02 14:05:00,171.84,172.05,171.8,171.9,449882.0,163.8673,164.0676,163.8292,163.9245,449882.0
2018-07-02 14:10:00,171.9,172.07,171.83,172.0,450999.0,163.9245,164.0866,163.8578,164.0199,450999.0
2018-07-02 14:15:00,172.02,172.22,171.98,172.18,311360.0,164.0389,164.2297,164.0008,164.1915,311360.0
2018-07-02 14:20:00,172.18,172.22,172.03,172.2,574435.0,164.1915,164.2297,164.0485,164.2106,574435.0
2018-07-02 14:25:00,172.21,172.28,172.14,172.28,383830.0,164.2201,164.2869,164.1534,164.2869,383830.0
2018-07-02 14:30:00,172.27,172.47,172.23,172.32,657233.0,164.2774,164.4681,164.2392,164.325,657233.0
2018-07-02 14:35:00,172.31,172.33,172.23,172.24,263304.0,164.3155,164.3346,164.2392,164.2487,263304.0
2018-07-02 14:40:00,172.24,172.26,172.14,172.18,364512.0,164.2487,164.2678,164.1534,164.1915,364512.0
2018-07-02 14:45:00,172.19,172.2,172.06,172.06,658380.0,164.2011,164.2106,164.0771,164.0771,658380.0
2018-07-02 14:50:00,172.06,172.11,171.99,171.99,443639.0,164.0771,164.1248,164.0103,164.0103,443639.0
2018-07-02 14:55:00,171.99,172.01,171.84,171.89,348040.0,164.0103,164.0294,163.8673,163.915,348040.0
2018-07-02 15:00:00,171.89,172.0,171.82,171.84,235847.0,163.915,164.0199,163.8482,163.8673,235847.0
2018-07-02 15:05:00,171.83,171.95,171.83,171.92,139230.0,163.8578,163.9722,163.8578,163.9436,139230.0
2018-07-02 15:10:00,171.92,172.07,171.9,172.01,249420.0,163.9436,164.0866,163.9245,164.0294,249420.0
2018-07-02 15:15:00,172.01,172.08,171.89,172.02,251446.0,164.0294,164.0962,163.915,164.0389,251446.0
2018-07-02 15:20:00,172.01,172.16,171.99,172.15,344172.0,164.0294,164.1725,164.0103,164.1629,344172.0
2018-07-02 15:25:00,172.15,172.27,172.1,172.24,213585.0,164.1629,164.2774,164.1152,164.2487,213585.0
2018-07-02 15:30:00,172.24,172.25,172.08,172.12,258893.0,164.2487,164.2583,164.0962,164.1343,258893.0
2018-07-02 15:35:00,172.12,172.38,172.12,172.36,308321.0,164.1343,164.3822,164.1343,164.3632,308321.0
2018-07-02 15:40:00,172.37,172.4,172.22,172.34,270712.0,164.3727,164.4013,164.2297,164.3441,270712.0
2018-07-02 15:45:00,172.34,172.47,172.28,172.44,369718.0,164.3441,164.4681,164.2869,164.4395,369718.0
2018-07-02 15:50:00,172.45,172.69,172.44,172.59,709382.0,164.449,164.6779,164.4395,164.5825,709382.0
2018-07-02 15:55:00,172.6,172.85,172.57,172.81,1239747.0,164.592,164.8304,164.5634,164.7923,1239747.0
2018-07-03 09:30:00,173.43,173.45,172.92,173.05,1171133.0,165.3835,165.4026,164.8972,165.0212,1171133.0
2018-07-03 09:35:00,173.05,173.06,172.52,172.61,568238.0,165.0212,165.0307,164.5158,164.6016,568238.0
2018-07-03 09:40:00,172.62,172.74,172.44,172.48,718215.0,164.6111,164.7255,164.4395,164.4776,718215.0
2018-07-03 09:45:00,172.48,172.64,172.35,172.51,963984.0,164.4776,164.6302,164.3536,164.5062,963984.0
2018-07-03 09:50:00,172.52,172.65,172.23,172.35,634562.0,164.5158,164.6397,164.2392,164.3536,634562.0
2018-07-03 09:55:00,172.33,172.48,172.12,172.45,535892.0,164.3346,164.4776,164.1343,164.449,535892.0
2018-07-03 10:00:00,172.45,172.58,172.22,172.48,496114.0,164.449,164.573,164.2297,164.4776,496114.0
2018-07-03 10:05:00,172.49,172.61,172.29,172.47,600703.0,164.4871,164.6016,164.2964,164.4681,600703.0
2018-07-03 10:10:00,172.47,172.65,172.44,172.63,257881.0,164.4681,164.6397,164.4395,164.6206,257881.0
2018-07-03 10:15:00,172.63,172.73,172.56,172.71,357167.0,164.6206,164.716,164.5539,164.6969,357167.0
2018-07-03 10:20:00,172.7,172.75,172.59,172.68,259488.0,164.6874,164.7351,164.5825,164.6683,259488.0
2018-07-03 10:25:00,172.68,172.72,172.47,172.61,411812.0,164.6683,164.7065,164.4681,164.6016,411812.0
2018-07-03 10:30:00,172.62,172.89,172.6,172.82,469334.0,164.6111,164.8686,164.592,164.8018,469334.0
2018-07-03 10:35:00,172.82,172.95,172.78,172.89,221377.0,164.8018,164.9258,164.7637,164.8686,221377.0
2018-07-03 10:40:00,172.9,172.9,172.69,172.83,181100.0,164.8781,164.8781,164.6779,164.8114,181100.0
2018-07-03 10:45:00,172.83,172.85,172.45,172.49,267129.0,164.8114,164.8304,164.449,164.4871,267129.0
2018-07-03 10:50:00,172.49,172.57,172.33,172.47,260661.0,164.4871,164.5634,164.3346,164.4681,260661.0
2018-07-03 10:55:00,172.48,172.52,172.3,172.41,421048.0,164.4776,164.5158,164.306,164.4109,421048.0
2018-07-03 11:00:00,172.42,172.52,172.25,172.5,439048.0,164.4204,164.5158,164.2583,164.4967,439048.0
2018-07-03 11:05:00,172.48,172.54,172.32,172.38,275391.0,164.4776,164.5348,164.325,164.3822,275391.0
2018-07-03 11:10:00,172.38,172.45,172.26,172.37,177422.0,164.3822,164.449,164.2678,164.3727,177422.0
2018-07-03 11:15:00,172.36,172.52,172.35,172.45,104381.0,164.3632,164.5158,164.3536,164.449,104381.0
2018-07-03 11:20:00,172.45,172.52,172.4,172.41,187279.0,164.449,164.5158,164.4013,164.4109,187279.0
2018-07-03 11:25:00,172.41,172.47,172.21,172.42,173968.0,164.4109,164.4681,164.2201,164.4204,173968.0
2018-07-03 11:30:00,172.41,172.45,172.35,172.44,143498.0,164.4109,164.449,164.3536,164.4395,143498.0
2018-07-03 11:35:00,172.44,172.48,172.38,172.45,133500.0,164.4395,164.4776,164.3822,164.449,133500.0
2018-07-03 11:40:00,172.45,172.5,172.29,172.36,153697.0,164.449,164.4967,164.2964,164.3632,153697.0
2018-07-03 11:45:00,172.35,172.4,172.29,172.4,135306.0,164.3536,164.4013,164.2964,164.4013,135306.0
2018-07-03 11:50:00,172.39,172.4,171.94,172.04,377076.0,164.3918,164.4013,163.9627,164.058,377076.0
2018-07-03 11:55:00,172.03,172.2,172.03,172.18,562760.0,164.0485,164.2106,164.0485,164.1915,562760.0
2018-07-03 12:00:00,172.18,172.28,172.06,172.08,280514.0,164.1915,164.2869,164.0771,164.0962,280514.0
2018-07-03 12:05:00,172.09,172.18,172.01,172.01,243688.0,164.1057,164.1915,164.0294,164.0294,243688.0
2018-07-03 12:10:00,172.02,172.08,171.48,171.54,884080.0,164.0389,164.0962,163.524,163.5812,884080.0
2018-07-03 12:15:00,171.52,171.75,171.48,171.69,562567.0,163.5621,163.7815,163.524,163.7243,562567.0
2018-07-03 12:20:00,171.69,171.82,171.61,171.82,216448.0,163.7243,163.8482,163.648,163.8482,216448.0
2018-07-03 12:25:00,171.81,171.82,171.61,171.69,350226.0,163.8387,163.8482,163.648,163.7243,350226.0
2018-07-03 12:30:00,171.68,171.77,171.47,171.51,386266.0,163.7147,163.8005,163.5145,163.5526,386266.0
2018-07-03 12:35:00,171.5,171.59,171.3,171.32,384200.0,163.5431,163.6289,163.3524,163.3714,384200.0
2018-07-03 12:40:00,171.31,171.43,171.26,171.42,548558.0,163.3619,163.4763,163.3142,163.4668,548558.0
2018-07-03 12:45:00,171.41,171.47,171.1,171.14,584911.0,163.4573,163.5145,163.1616,163.1998,584911.0
2018-07-03 12:50:00,171.13,171.13,170.78,170.98,875915.0,163.1902,163.1902,162.8565,163.0472,875915.0
2018-07-03 12:55:00,170.98,170.98,170.63,170.79,1966446.0,163.0472,163.0472,162.7134,162.866,1966446.0
2018-07-05 09:30:00,171.91,172.19,171.89,172.06,776444.0,163.9341,164.2011,163.915,164.0771,776444.0
2018-07-05 09:35:00,172.07,172.32,171.9,172.3,592451.0,164.0866,164.325,163.9245,164.306,592451.0
2018-07-05 09:40:00,172.3,172.41,172.21,172.34,568641.0,164.306,164.4109,164.2201,164.3441,568641.0
2018-07-05 09:45:00,172.34,172.42,172.1,172.24,531210.0,164.3441,164.4204,164.1152,164.2487,531210.0
2018-07-05 09:50:00,172.23,172.31,172.05,172.13,362540.0,164.2392,164.3155,164.0676,164.1438,362540.0
2018-07-05 09:55:00,172.13,172.23,171.8,171.88,242070.0,164.1438,164.2392,163.8292,163.9054,242070.0
2018-07-05 10:00:00,171.88,172.12,171.74,171.78,402908.0,163.9054,164.1343,163.7719,163.8101,402908.0
2018-07-05 10:05:00,171.79,172.03,171.71,172.01,223105.0,163.8196,164.0485,163.7433,164.0294,223105.0
2018-07-05 10:10:00,172.0,172.0,171.57,171.65,332714.0,164.0199,164.0199,163.6098,163.6861,332714.0
2018-07-05 10:15:00,171.65,171.74,171.52,171.58,318237.0,163.6861,163.7719,163.5621,163.6194,318237.0
2018-07-05 10:20:00,171.59,171.65,171.49,171.58,175012.0,163.6289,163.6861,163.5335,163.6194,175012.0
2018-07-05 10:25:00,171.58,171.69,171.42,171.6,224888.0,163.6194,163.7243,163.4668,163.6384,224888.0
2018-07-05 10:30:00,171.6,171.6,171.35,171.49,276844.0,163.6384,163.6384,163.4,163.5335,276844.0
2018-07-05 10:35:00,171.49,171.52,171.26,171.3,258971.0,163.5335,163.5621,163.3142,163.3524,258971.0
2018-07-05 10:40:00,171.31,171.52,171.29,171.48,175061.0,163.3619,163.5621,163.3428,163.524,175061.0
2018-07-05 10:45:00,171.48,171.68,171.39,171.59,207894.0,163.524,163.7147,163.4382,163.6289,207894.0
2018-07-05 10:50:00,171.59,171.6,171.08,171.18,458759.0,163.6289,163.6384,163.1426,163.2379,458759.0
2018-07-05 10:55:00,171.18,171.24,171.03,171.2,275558.0,163.2379,163.2951,163.0949,163.257,275558.0
2018-07-05 11:00:00,171.2,171.36,171.1,171.25,344381.0,163.257,163.4096,163.1616,163.3047,344381.0
2018-07-05 11:05:00,171.25,171.41,171.12,171.39,285795.0,163.3047,163.4573,163.1807,163.4382,285795.0
2018-07-05 11:10:00,171.39,171.54,171.37,171.5,240268.0,163.4382,163.5812,163.4191,163.5431,240268.0
2018-07-05 11:15:00,171.5,171.75,171.48,171.74,216141.0,163.5431,163.7815,163.524,163.7719,216141.0
2018-07-05 11:20:00,171.74,171.79,171.65,171.7,501298.0,163.7719,163.8196,163.6861,163.7338,501298.0
2018-07-05 11:25:00,171.7,171.99,171.7,171.92,588074.0,163.7338,164.0103,163.7338,163.9436,588074.0
2018-07-05 11:30:00,171.92,172.13,171.89,172.03,312534.0,163.9436,164.1438,163.915,164.0485,312534.0
2018-07-05 11:35:00,172.02,172.11,171.92,171.95,168512.0,164.0389,164.1248,163.9436,163.9722,168512.0
2018-07-05 11:40:00,171.96,172.01,171.89,171.97,101778.0,163.9817,164.0294,163.915,163.9913,101778.0
2018-07-05 11:45:00,171.96,172.19,171.95,172.1,182820.0,163.9817,164.2011,163.9722,164.1152,182820.0
2018-07-05 11:50:00,172.09,172.25,172.09,172.21,149191.0,164.1057,164.2583,164.1057,164.2201,149191.0
2018-07-05 11:55:00,172.22,172.25,172.13,172.14,169029.0,164.2297,164.2583,164.1438,164.1534,169029.0
2018-07-05 12:00:00,172.15,172.43,172.13,172.4,232644.0,164.1629,164.4299,164.1438,164.4013,232644.0
2018-07-05 12:05:00,172.4,172.51,172.38,172.46,337284.0,164.4013,164.5062,164.3822,164.4585,337284.0
2018-07-05 12:10:00,172.46,172.55,172.4,172.53,254334.0,164.4585,164.5444,164.4013,164.5253,254334.0
2018-07-05 12:15:00,172.53,172.71,172.52,172.57,236457.0,164.5253,164.6969,164.5158,164.5634,236457.0
2018-07-05 12:20:00,172.56,172.63,172.48,172.58,162444.0,164.5539,164.6206,164.4776,164.573,162444.0
2018-07-05 12:25:00,172.58,172.67,172.54,172.62,339909.0,164.573,164.6588,164.5348,164.6111,339909.0
2018-07-05 12:30:00,172.62,172.67,172.54,172.65,131226.0,164.6111,164.6588,164.5348,164.6397,131226.0
2018-07-05 12:35:00,172.64,172.71,172.59,172.59,165753.0,164.6302,164.6969,164.5825,164.5825,165753.0
2018-07-05 12:40:00,172.59,172.71,172.59,172.62,162742.0,164.5825,164.6969,164.5825,164.6111,162742.0
2018-07-05 12:45:00,172.63,172.67,172.43,172.44,157354.0,164.6206,164.6588,164.4299,164.4395,157354.0
2018-07-05 12:50:00,172.44,172.56,172.44,172.54,114753.0,164.4395,164.5539,164.4395,164.5348,114753.0
2018-07-05 12:55:00,172.54,172.76,172.54,172.68,214525.0,164.5348,164.7446,164.5348,164.6683,214525.0
2018-07-05 13:00:00,172.69,172.86,172.66,172.83,217582.0,164.6779,164.84,164.6493,164.8114,217582.0
2018-07-05 13:05:00,172.83,172.86,172.71,172.72,170472.0,164.8114,164.84,164.6969,164.7065,170472.0
2018-07-05 13:10:00,172.72,172.82,172.7,172.79,98359.0,164.7065,164.8018,164.6874,164.7732,98359.0
2018-07-05 13:15:00,172.8,172.85,172.74,172.83,109575.0,164.7828,164.8304,164.7255,164.8114,109575.0
2018-07-05 13:20:00,172.83,172.84,172.7,172.75,184973.0,164.8114,164.8209,164.6874,164.7351,184973.0
2018-07-05 13:25:00,172.75,172.79,172.72,172.73,92162.0,164.7351,164.7732,164.7065,164.716,92162.0
2018-07-05 13:30:00,172.74,172.79,172.59,172.61,211496.0,164.7255,164.7732,164.5825,164.6016,211496.0
2018-07-05 13:35:00,172.61,172.62,172.54,172.55,322711.0,164.6016,164.6111,164.5348,164.5444,322711.0
2018-07-05 13:40:00,172.55,172.64,172.49,172.62,298806.0,164.5444,164.6302,164.4871,164.6111,298806.0
2018-07-05 13:45:00,172.63,172.69,172.58,172.61,87170.0,164.6206,164.6779,164.573,164.6016,87170.0
2018-07-05 13:50:00,172.62,172.62,172.43,172.48,238549.0,164.6111,164.6111,164.4299,164.4776,238549.0
2018-07-05 13:55:00,172.48,172.57,172.45,172.56,127607.0,164.4776,164.5634,164.449,164.5539,127607.0
2018-07-05 14:00:00,172.56,172.85,172.37,172.4,648851.0,164.5539,164.8304,164.3727,164.4013,648851.0
2018-07-05 14:05:00,172.4,172.51,172.22,172.23,396788.0,164.4013,164.5062,164.2297,164.2392,396788.0
2018-07-05 14:10:00,172.22,172.31,172.02,172.08,438657.0,164.2297,164.3155,164.0389,164.0962,438657.0
2018-07-05 14:15:00,172.07,172.39,172.0,172.38,271516.0,164.0866,164.3918,164.0199,164.3822,271516.0
2018-07-05 14:20:00,172.38,172.44,172.26,172.29,393408.0,164.3822,164.4395,164.2678,164.2964,393408.0
2018-07-05 14:25:00,172.3,172.55,172.3,172.48,183616.0,164.306,164.5444,164.306,164.4776,183616.0
2018-07-05 14:30:00,172.47,172.58,172.45,172.58,130489.0,164.4681,164.573,164.449,164.573,130489.0
2018-07-05 14:35:00,172.58,172.66,172.47,172.51,158623.0,164.573,164.6493,164.4681,164.5062,158623.0
2018-07-05 14:40:00,172.51,172.52,172.38,172.46,107285.0,164.5062,164.5158,164.3822,164.4585,107285.0
2018-07-05 14:45:00,172.46,172.62,172.46,172.55,112018.0,164.4585,164.6111,164.4585,164.5444,112018.0
2018-07-05 14:50:00,172.55,172.64,172.49,172.58,140660.0,164.5444,164.6302,164.4871,164.573,140660.0
2018-07-05 14:55:00,172.59,172.77,172.56,172.75,144027.0,164.5825,164.7542,164.5539,164.7351,144027.0
2018-07-05 15:00:00,172.76,173.06,172.72,173.0,460164.0,164.7446,165.0307,164.7065,164.9735,460164.0
2018-07-05 15:05:00,173.0,173.0,172.79,172.86,279357.0,164.9735,164.9735,164.7732,164.84,279357.0
2018-07-05 15:10:00,172.86,172.88,172.74,172.86,394210.0,164.84,164.859,164.7255,164.84,394210.0
2018-07-05 15:15:00,172.85,172.92,172.84,172.9,337239.0,164.8304,164.8972,164.8209,164.8781,337239.0
2018-07-05 15:20:00,172.9,172.91,172.69,172.77,323476.0,164.8781,164.8877,164.6779,164.7542,323476.0
2018-07-05 15:25:00,172.77,172.84,172.66,172.78,229853.0,164.7542,164.8209,164.6493,164.7637,229853.0
2018-07-05 15:30:00,172.77,172.9,172.71,172.9,307418.0,164.7542,164.8781,164.6969,164.8781,307418.0
2018-07-05 15:35:00,172.9,172.91,172.64,172.8,321957.0,164.8781,164.8877,164.6302,164.7828,321957.0
2018-07-05 15:40:00,172.79,172.95,172.77,172.84,311861.0,164.7732,164.9258,164.7542,164.8209,311861.0
2018-07-05 15:45:00,172.83,172.9,172.76,172.77,561141.0,164.8114,164.8781,164.7446,164.7542,561141.0
2018-07-05 15:50:00,172.78,173.02,172.7,172.97,836341.0,164.7637,164.9926,164.6874,164.9449,836341.0
2018-07-05 15:55:00,172.97,173.04,172.87,172.92,2186605.0,164.9449,165.0116,164.8495,164.8972,2186605.0
2018-07-06 09:30:00,173.28,173.42,173.0,173.18,937880.0,165.2405,165.374,164.9735,165.1451,937880.0
2018-07-06 09:35:00,173.2,173.69,173.19,173.64,648060.0,165.1642,165.6315,165.1547,165.5838,648060.0
2018-07-06 09:40:00,173.66,173.83,173.64,173.65,538582.0,165.6029,165.765,165.5838,165.5933,538582.0
2018-07-06 09:45:00,173.65,173.74,173.51,173.59,517464.0,165.5933,165.6791,165.4598,165.5361,517464.0
2018-07-06 09:50:00,173.59,173.83,173.49,173.77,411842.0,165.5361,165.765,165.4407,165.7078,411842.0
2018-07-06 09:55:00,173.77,173.95,173.61,173.92,353983.0,165.7078,165.8794,165.5552,165.8508,353983.0
2018-07-06 10:00:00,173.92,174.03,173.86,173.97,504332.0,165.8508,165.9557,165.7936,165.8985,504332.0
2018-07-06 10:05:00,173.96,174.0,173.8,173.99,293645.0,165.8889,165.9271,165.7364,165.9175,293645.0
2018-07-06 10:10:00,174.0,174.15,173.94,173.96,367105.0,165.9271,166.0701,165.8699,165.8889,367105.0
2018-07-06 10:15:00,173.96,174.09,173.86,173.88,430255.0,165.8889,166.0129,165.7936,165.8127,430255.0
2018-07-06 10:20:00,173.87,173.89,173.69,173.81,258337.0,165.8031,165.8222,165.6315,165.7459,258337.0
2018-07-06 10:25:00,173.81,173.98,173.75,173.94,220051.0,165.7459,165.908,165.6887,165.8699,220051.0
2018-07-06 10:30:00,173.95,173.99,173.77,173.8,217925.0,165.8794,165.9175,165.7078,165.7364,217925.0
2018-07-06 10:35:00,173.8,174.0,173.71,173.91,182719.0,165.7364,165.9271,165.6505,165.8413,182719.0
2018-07-06 10:40:00,173.92,174.27,173.91,174.16,371059.0,165.8508,166.1846,165.8413,166.0797,371059.0
2018-07-06 10:45:00,174.17,174.27,174.1,174.15,445519.0,166.0892,166.1846,166.0224,166.0701,445519.0
2018-07-06 10:50:00,174.15,174.25,174.09,174.22,243623.0,166.0701,166.1655,166.0129,166.1369,243623.0
2018-07-06 10:55:00,174.22,174.34,174.19,174.25,304717.0,166.1369,166.2513,166.1083,166.1655,304717.0
2018-07-06 11:00:00,174.25,174.37,174.25,174.33,215530.0,166.1655,166.2799,166.1655,166.2418,215530.0
2018-07-06 11:05:00,174.33,174.54,174.23,174.52,423707.0,166.2418,166.442,166.1464,166.423,423707.0
2018-07-06 11:10:00,174.52,174.54,174.44,174.53,214277.0,166.423,166.442,166.3467,166.4325,214277.0
2018-07-06 11:15:00,174.54,174.68,174.46,174.62,447477.0,166.442,166.5755,166.3657,166.5183,447477.0
2018-07-06 11:20:00,174.63,174.68,174.58,174.6,267535.0,166.5279,166.5755,166.4802,166.4992,267535.0
2018-07-06 11:25:00,174.6,174.82,174.6,174.79,418122.0,166.4992,166.709,166.4992,166.6804,418122.0
2018-07-06 11:30:00,174.79,174.96,174.78,174.95,424706.0,166.6804,166.8425,166.6709,166.833,424706.0
2018-07-06 11:35:00,174.96,175.15,174.92,175.13,399189.0,166.8425,167.0237,166.8044,167.0047,399189.0
2018-07-06 11:40:00,175.14,175.16,175.06,175.15,306987.0,167.0142,167.0333,166.9379,167.0237,306987.0
2018-07-06 11:45:00,175.15,175.21,175.1,175.18,296383.0,167.0237,167.0809,166.976,167.0523,296383.0
2018-07-06 11:50:00,175.18,175.19,174.97,175.01,426874.0,167.0523,167.0619,166.8521,166.8902,426874.0
2018-07-06 11:55:00,175.03,175.1,174.98,175.08,240277.0,166.9093,166.976,166.8616,166.957,240277.0
2018-07-06 12:00:00,175.08,175.15,175.05,175.11,184883.0,166.957,167.0237,166.9284,166.9856,184883.0
2018-07-06 12:05:00,175.11,175.25,175.1,175.19,387811.0,166.9856,167.1191,166.976,167.0619,387811.0
2018-07-06 12:10:00,175.19,175.24,175.16,175.23,285395.0,167.0619,167.1096,167.0333,167.1,285395.0
2018-07-06 12:15:00,175.22,175.28,175.17,175.2,699085.0,167.0905,167.1477,167.0428,167.0714,699085.0
2018-07-06 12:20:00,175.2,175.3,175.15,175.29,377313.0,167.0714,167.1668,167.0237,167.1572,377313.0
2018-07-06 12:25:00,175.29,175.35,175.25,175.31,535109.0,167.1572,167.2145,167.1191,167.1763,535109.0
2018-07-06 12:30:00,175.3,175.36,175.24,175.32,400205.0,167.1668,167.224,167.1096,167.1858,400205.0
2018-07-06 12:35:00,175.33,175.4,175.28,175.4,244256.0,167.1954,167.2621,167.1477,167.2621,244256.0
2018-07-06 12:40:00,175.39,175.4,175.27,175.3,145518.0,167.2526,167.2621,167.1382,167.1668,145518.0
2018-07-06 12:45:00,175.3,175.31,175.16,175.17,253980.0,167.1668,167.1763,167.0333,167.0428,253980.0
2018-07-06 12:50:00,175.17,175.21,175.14,175.17,174458.0,167.0428,167.0809,167.0142,167.0428,174458.0
2018-07-06 12:55:00,175.17,175.25,175.17,175.24,128773.0,167.0428,167.1191,167.0428,167.1096,128773.0
2018-07-06 13:00:00,175.24,175.34,175.24,175.31,127324.0,167.1096,167.2049,167.1096,167.1763,127324.0
2018-07-06 13:05:00,175.32,175.35,175.27,175.28,136126.0,167.1858,167.2145,167.1382,167.1477,136126.0
2018-07-06 13:10:00,175.27,175.31,175.23,175.24,146708.0,167.1382,167.1763,167.1,167.1096,146708.0
2018-07-06 13:15:00,175.25,175.34,175.24,175.33,85123.0,167.1191,167.2049,167.1096,167.1954,85123.0
2018-07-06 13:20:00,175.34,175.35,175.24,175.26,70901.0,167.2049,167.2145,167.1096,167.1286,70901.0
2018-07-06 13:25:00,175.26,175.3,175.23,175.29,80920.0,167.1286,167.1668,167.1,167.1572,80920.0
2018-07-06 13:30:00,175.29,175.32,175.25,175.27,96839.0,167.1572,167.1858,167.1191,167.1382,96839.0
2018-07-06 13:35:00,175.27,175.34,175.24,175.3,99252.0,167.1382,167.2049,167.1096,167.1668,99252.0
2018-07-06 13:40:00,175.3,175.37,175.21,175.24,187635.0,167.1668,167.2335,167.0809,167.1096,187635.0
2018-07-06 13:45:00,175.24,175.29,175.22,175.26,99428.0,167.1096,167.1572,167.0905,167.1286,99428.0
2018-07-06 13:50:00,175.25,175.36,175.24,175.33,105820.0,167.1191,167.224,167.1096,167.1954,105820.0
2018-07-06 13:55:00,175.32,175.35,175.28,175.28,82754.0,167.1858,167.2145,167.1477,167.1477,82754.0
2018-07-06 14:00:00,175.28,175.3,175.21,175.27,172753.0,167.1477,167.1668,167.0809,167.1382,172753.0
2018-07-06 14:05:00,175.27,175.32,175.24,175.27,109696.0,167.1382,167.1858,167.1096,167.1382,109696.0
2018-07-06 14:10:00,175.28,175.36,175.28,175.32,100296.0,167.1477,167.224,167.1477,167.1858,100296.0
2018-07-06 14:15:00,175.32,175.35,175.27,175.28,141474.0,167.1858,167.2145,167.1382,167.1477,141474.0
2018-07-06 14:20:00,175.28,175.33,175.28,175.32,84757.0,167.1477,167.1954,167.1477,167.1858,84757.0
2018-07-06 14:25:00,175.32,175.35,175.28,175.34,203549.0,167.1858,167.2145,167.1477,167.2049,203549.0
2018-07-06 14:30:00,175.34,175.37,175.29,175.3,159392.0,167.2049,167.2335,167.1572,167.1668,159392.0
2018-07-06 14:35:00,175.31,175.32,175.13,175.15,259103.0,167.1763,167.1858,167.0047,167.0237,259103.0
2018-07-06 14:40:00,175.14,175.26,175.13,175.24,186554.0,167.0142,167.1286,167.0047,167.1096,186554.0
2018-07-06 14:45:00,175.25,175.34,175.25,175.32,223112.0,167.1191,167.2049,167.1191,167.1858,223112.0
2018-07-06 14:50:00,175.32,175.35,175.3,175.35,121125.0,167.1858,167.2145,167.1668,167.2145,121125.0
2018-07-06 14:55:00,175.35,175.49,175.35,175.41,287139.0,167.2145,167.348,167.2145,167.2717,287139.0
2018-07-06 15:00:00,175.4,175.53,175.4,175.52,168030.0,167.2621,167.3861,167.2621,167.3766,168030.0
2018-07-06 15:05:00,175.52,175.57,175.5,175.54,192695.0,167.3766,167.4242,167.3575,167.3956,192695.0
2018-07-06 15:10:00,175.54,175.59,175.49,175.51,333662.0,167.3956,167.4433,167.348,167.367,333662.0
2018-07-06 15:15:00,175.5,175.57,175.45,175.55,221911.0,167.3575,167.4242,167.3098,167.4052,221911.0
2018-07-06 15:20:00,175.55,175.64,175.52,175.61,250615.0,167.4052,167.491,167.3766,167.4624,250615.0
2018-07-06 15:25:00,175.61,175.74,175.61,175.69,506732.0,167.4624,167.5864,167.4624,167.5387,506732.0
2018-07-06 15:30:00,175.69,175.73,175.63,175.63,398672.0,167.5387,167.5768,167.4815,167.4815,398672.0
2018-07-06 15:35:00,175.63,175.65,175.5,175.58,402178.0,167.4815,167.5005,167.3575,167.4338,402178.0
2018-07-06 15:40:00,175.58,175.59,175.39,175.41,478469.0,167.4338,167.4433,167.2526,167.2717,478469.0
2018-07-06 15:45:00,175.41,175.41,175.23,175.24,786869.0,167.2717,167.2717,167.1,167.1096,786869.0
2018-07-06 15:50:00,175.24,175.46,175.11,175.41,1156960.0,167.1096,167.3193,166.9856,167.2717,1156960.0
2018-07-06 15:55:00,175.4,175.61,175.37,175.53,2511563.0,167.2621,167.4624,167.2335,167.3861,2511563.0
2018-07-09 09:30:00,176.49,176.75,176.44,176.73,1091559.0,168.3016,168.5495,168.2539,168.5304,1091559.0
2018-07-09 09:35:00,176.72,176.8,176.57,176.66,517648.0,168.5209,168.5972,168.3778,168.4637,517648.0
2018-07-09 09:40:00,176.65,176.77,176.63,176.72,448097.0,168.4541,168.5686,168.4351,168.5209,448097.0
2018-07-09 09:45:00,176.72,176.83,176.64,176.65,453449.0,168.5209,168.6258,168.4446,168.4541,453449.0
2018-07-09 09:50:00,176.65,176.65,176.22,176.23,525360.0,168.4541,168.4541,168.0441,168.0536,525360.0
2018-07-09 09:55:00,176.23,176.48,176.23,176.38,345955.0,168.0536,168.292,168.0536,168.1967,345955.0
2018-07-09 10:00:00,176.39,176.43,176.26,176.32,262828.0,168.2062,168.2443,168.0822,168.1394,262828.0
2018-07-09 10:05:00,176.32,176.45,176.19,176.22,255155.0,168.1394,168.2634,168.0155,168.0441,255155.0
2018-07-09 10:10:00,176.22,176.28,175.87,175.9,516624.0,168.0441,168.1013,167.7103,167.7389,516624.0
2018-07-09 10:15:00,175.91,176.0,175.82,175.95,245460.0,167.7485,167.8343,167.6626,167.7866,245460.0
2018-07-09 10:20:00,175.95,176.18,175.92,176.08,306841.0,167.7866,168.0059,167.758,167.9106,306841.0
2018-07-09 10:25:00,176.08,176.14,175.92,175.92,247759.0,167.9106,167.9678,167.758,167.758,247759.0
2018-07-09 10:30:00,175.92,176.02,175.88,175.88,341882.0,167.758,167.8534,167.7199,167.7199,341882.0
2018-07-09 10:35:00,175.87,176.16,175.86,176.1,396468.0,167.7103,167.9869,167.7008,167.9297,396468.0
2018-07-09 10:40:00,176.1,176.16,175.94,176.0,190561.0,167.9297,167.9869,167.7771,167.8343,190561.0
2018-07-09 10:45:00,176.0,176.17,175.98,176.09,418604.0,167.8343,167.9964,167.8152,167.9201,418604.0
2018-07-09 10:50:00,176.08,176.3,176.0,176.25,265296.0,167.9106,168.1204,167.8343,168.0727,265296.0
2018-07-09 10:55:00,176.25,176.34,176.2,176.32,249961.0,168.0727,168.1585,168.025,168.1394,249961.0
2018-07-09 11:00:00,176.31,176.39,176.25,176.39,225530.0,168.1299,168.2062,168.0727,168.2062,225530.0
2018-07-09 11:05:00,176.38,176.41,176.31,176.4,314569.0,168.1967,168.2253,168.1299,168.2157,314569.0
2018-07-09 11:10:00,176.4,176.46,176.36,176.4,164360.0,168.2157,168.273,168.1776,168.2157,164360.0
2018-07-09 11:15:00,176.41,176.49,176.37,176.49,182400.0,168.2253,168.3016,168.1871,168.3016,182400.0
2018-07-09 11:20:00,176.49,176.58,176.42,176.42,124630.0,168.3016,168.3874,168.2348,168.2348,124630.0
2018-07-09 11:25:00,176.42,176.53,176.41,176.43,210900.0,168.2348,168.3397,168.2253,168.2443,210900.0
2018-07-09 11:30:00,176.43,176.43,176.19,176.34,211096.0,168.2443,168.2443,168.0155,168.1585,211096.0
2018-07-09 11:35:00,176.34,176.48,176.32,176.44,142901.0,168.1585,168.292,168.1394,168.2539,142901.0
2018-07-09 11:40:00,176.45,176.49,176.36,176.46,160249.0,168.2634,168.3016,168.1776,168.273,160249.0
2018-07-09 11:45:00,176.45,176.52,176.43,176.49,144128.0,168.2634,168.3302,168.2443,168.3016,144128.0
2018-07-09 11:50:00,176.5,176.51,176.41,176.5,118865.0,168.3111,168.3206,168.2253,168.3111,118865.0
2018-07-09 11:55:00,176.5,176.59,176.31,176.51,190334.0,168.3111,168.3969,168.1299,168.3206,190334.0
2018-07-09 12:00:00,176.53,176.58,176.49,176.5,107830.0,168.3397,168.3874,168.3016,168.3111,107830.0
2018-07-09 12:05:00,176.5,176.65,176.48,176.55,172798.0,168.3111,168.4541,168.292,168.3588,172798.0
2018-07-09 12:10:00,176.54,176.55,176.48,176.54,100562.0,168.3492,168.3588,168.292,168.3492,100562.0
2018-07-09 12:15:00,176.54,176.54,176.41,176.42,99514.0,168.3492,168.3492,168.2253,168.2348,99514.0
2018-07-09 12:20:00,176.44,176.45,176.35,176.41,149748.0,168.2539,168.2634,168.1681,168.2253,149748.0
2018-07-09 12:25:00,176.41,176.43,176.3,176.35,79761.0,168.2253,168.2443,168.1204,168.1681,79761.0
2018-07-09 12:30:00,176.34,176.38,176.21,176.38,219423.0,168.1585,168.1967,168.0345,168.1967,219423.0
2018-07-09 12:35:00,176.38,176.39,176.33,176.36,110726.0,168.1967,168.2062,168.149,168.1776,110726.0
2018-07-09 12:40:00,176.36,176.42,176.28,176.41,120646.0,168.1776,168.2348,168.1013,168.2253,120646.0
2018-07-09 12:45:00,176.41,176.43,176.34,176.36,84675.0,168.2253,168.2443,168.1585,168.1776,84675.0
2018-07-09 12:50:00,176.36,176.4,176.31,176.35,67359.0,168.1776,168.2157,168.1299,168.1681,67359.0
2018-07-09 12:55:00,176.35,176.41,176.33,176.35,168632.0,168.1681,168.2253,168.149,168.1681,168632.0
2018-07-09 13:00:00,176.36,176.47,176.32,176.46,121715.0,168.1776,168.2825,168.1394,168.273,121715.0
2018-07-09 13:05:00,176.47,176.49,176.24,176.28,135102.0,168.2825,168.3016,168.0632,168.1013,135102.0
2018-07-09 13:10:00,176.28,176.32,176.13,176.22,214039.0,168.1013,168.1394,167.9583,168.0441,214039.0
2018-07-09 13:15:00,176.22,176.35,176.2,176.33,58725.0,168.0441,168.1681,168.025,168.149,58725.0
2018-07-09 13:20:00,176.33,176.47,176.31,176.47,142041.0,168.149,168.2825,168.1299,168.2825,142041.0
2018-07-09 13:25:00,176.47,176.53,176.42,176.48,133695.0,168.2825,168.3397,168.2348,168.292,133695.0
2018-07-09 13:30:00,176.49,176.56,176.46,176.52,119093.0,168.3016,168.3683,168.273,168.3302,119093.0
2018-07-09 13:35:00,176.52,176.55,176.44,176.52,237791.0,168.3302,168.3588,168.2539,168.3302,237791.0
2018-07-09 13:40:00,176.52,176.52,176.46,176.48,91433.0,168.3302,168.3302,168.273,168.292,91433.0
2018-07-09 13:45:00,176.48,176.53,176.47,176.52,43206.0,168.292,168.3397,168.2825,168.3302,43206.0
2018-07-09 13:50:00,176.52,176.6,176.49,176.6,66087.0,168.3302,168.4065,168.3016,168.4065,66087.0
2018-07-09 13:55:00,176.6,176.63,176.56,176.59,94392.0,168.4065,168.4351,168.3683,168.3969,94392.0
2018-07-09 14:00:00,176.59,176.61,176.51,176.57,93014.0,168.3969,168.416,168.3206,168.3778,93014.0
2018-07-09 14:05:00,176.57,176.58,176.47,176.48,226713.0,168.3778,168.3874,168.2825,168.292,226713.0
2018-07-09 14:10:00,176.47,176.59,176.46,176.56,86901.0,168.2825,168.3969,168.273,168.3683,86901.0
2018-07-09 14:15:00,176.56,176.64,176.54,176.63,63630.0,168.3683,168.4446,168.3492,168.4351,63630.0
2018-07-09 14:20:00,176.63,176.65,176.56,176.58,82689.0,168.4351,168.4541,168.3683,168.3874,82689.0
2018-07-09 14:25:00,176.59,176.66,176.59,176.63,60141.0,168.3969,168.4637,168.3969,168.4351,60141.0
2018-07-09 14:30:00,176.63,176.67,176.6,176.61,111169.0,168.4351,168.4732,168.4065,168.416,111169.0
2018-07-09 14:35:00,176.61,176.67,176.6,176.65,104383.0,168.416,168.4732,168.4065,168.4541,104383.0
2018-07-09 14:40:00,176.65,176.76,176.64,176.73,206760.0,168.4541,168.559,168.4446,168.5304,206760.0
2018-07-09 14:45:00,176.73,176.73,176.69,176.69,88988.0,168.5304,168.5304,168.4923,168.4923,88988.0
2018-07-09 14:50:00,176.7,176.78,176.7,176.76,168552.0,168.5018,168.5781,168.5018,168.559,168552.0
2018-07-09 14:55:00,176.75,176.88,176.75,176.84,194180.0,168.5495,168.6735,168.5495,168.6353,194180.0
2018-07-09 15:00:00,176.84,176.92,176.77,176.78,191870.0,168.6353,168.7116,168.5686,168.5781,191870.0
2018-07-09 15:05:00,176.79,176.85,176.76,176.83,304688.0,168.5876,168.6449,168.559,168.6258,304688.0
2018-07-09 15:10:00,176.83,176.86,176.81,176.83,135904.0,168.6258,168.6544,168.6067,168.6258,135904.0
2018-07-09 15:15:00,176.83,176.83,176.68,176.75,280385.0,168.6258,168.6258,168.4827,168.5495,280385.0
2018-07-09 15:20:00,176.75,176.79,176.72,176.78,135366.0,168.5495,168.5876,168.5209,168.5781,135366.0
2018-07-09 15:25:00,176.79,176.82,176.75,176.8,171678.0,168.5876,168.6162,168.5495,168.5972,171678.0
2018-07-09 15:30:00,176.81,176.85,176.75,176.82,237665.0,168.6067,168.6449,168.5495,168.6162,237665.0
2018-07-09 15:35:00,176.83,176.9,176.8,176.9,283835.0,168.6258,168.6925,168.5972,168.6925,283835.0
2018-07-09 15:40:00,176.9,177.03,176.88,177.02,420571.0,168.6925,168.8165,168.6735,168.807,420571.0
2018-07-09 15:45:00,177.02,177.12,176.98,177.12,422801.0,168.807,168.9023,168.7688,168.9023,422801.0
2018-07-09 15:50:00,177.12,177.12,176.99,177.08,821678.0,168.9023,168.9023,168.7784,168.8642,821678.0
2018-07-09 15:55:00,177.08,177.23,177.05,177.18,1102909.0,168.8642,169.0072,168.8356,168.9595,1102909.0
2018-07-10 09:30:00,177.38,177.52,177.1,177.16,997537.0,169.1503,169.2838,168.8833,168.9405,997537.0
2018-07-10 09:35:00,177.18,177.43,177.18,177.42,420515.0,168.9595,169.1979,168.9595,169.1884,420515.0
2018-07-10 09:40:00,177.41,177.43,177.11,177.36,598397.0,169.1789,169.1979,168.8928,169.1312,598397.0
2018-07-10 09:45:00,177.36,177.41,177.07,177.1,568799.0,169.1312,169.1789,168.8546,168.8833,568799.0
2018-07-10 09:50:00,177.09,177.2,177.0,177.05,418350.0,168.8737,168.9786,168.7879,168.8356,418350.0
2018-07-10 09:55:00,177.04,177.19,177.0,177.14,532451.0,168.826,168.9691,168.7879,168.9214,532451.0
2018-07-10 10:00:00,177.14,177.39,177.12,177.2,331601.0,168.9214,169.1598,168.9023,168.9786,331601.0
2018-07-10 10:05:00,177.2,177.34,177.16,177.17,453642.0,168.9786,169.1121,168.9405,168.95,453642.0
2018-07-10 10:10:00,177.18,177.29,177.05,177.05,282270.0,168.9595,169.0644,168.8356,168.8356,282270.0
2018-07-10 10:15:00,177.05,177.29,177.05,177.28,173720.0,168.8356,169.0644,168.8356,169.0549,173720.0
2018-07-10 10:20:00,177.3,177.35,177.23,177.26,143866.0,169.074,169.1217,169.0072,169.0358,143866.0
2018-07-10 10:25:00,177.25,177.32,177.13,177.3,202606.0,169.0263,169.0931,168.9119,169.074,202606.0
2018-07-10 10:30:00,177.31,177.46,177.27,177.44,197091.0,169.0835,169.2266,169.0454,169.2075,197091.0
2018-07-10 10:35:00,177.44,177.57,177.43,177.53,233559.0,169.2075,169.3315,169.1979,169.2933,233559.0
2018-07-10 10:40:00,177.53,177.66,177.52,177.64,232725.0,169.2933,169.4173,169.2838,169.3982,232725.0
2018-07-10 10:45:00,177.65,177.69,177.44,177.51,295433.0,169.4077,169.4459,169.2075,169.2742,295433.0
2018-07-10 10:50:00,177.52,177.54,177.38,177.47,135592.0,169.2838,169.3028,169.1503,169.2361,135592.0
2018-07-10 10:55:00,177.48,177.57,177.46,177.53,131893.0,169.2456,169.3315,169.2266,169.2933,131893.0
2018-07-10 11:00:00,177.53,177.72,177.53,177.65,199929.0,169.2933,169.4745,169.2933,169.4077,199929.0
2018-07-10 11:05:00,177.66,177.71,177.59,177.65,172561.0,169.4173,169.465,169.3505,169.4077,172561.0
2018-07-10 11:10:00,177.65,177.66,177.35,177.37,289438.0,169.4077,169.4173,169.1217,169.1407,289438.0
2018-07-10 11:15:00,177.39,177.51,177.36,177.47,118881.0,169.1598,169.2742,169.1312,169.2361,118881.0
2018-07-10 11:20:00,177.47,177.5,177.29,177.31,214411.0,169.2361,169.2647,169.0644,169.0835,214411.0
2018-07-10 11:25:00,177.3,177.34,177.24,177.33,243540.0,169.074,169.1121,169.0168,169.1026,243540.0
2018-07-10 11:30:00,177.32,177.35,177.23,177.26,153710.0,169.0931,169.1217,169.0072,169.0358,153710.0
2018-07-10 11:35:00,177.26,177.44,177.26,177.4,81346.0,169.0358,169.2075,169.0358,169.1693,81346.0
2018-07-10 11:40:00,177.4,177.51,177.39,177.48,134802.0,169.1693,169.2742,169.1598,169.2456,134802.0
2018-07-10 11:45:00,177.48,177.58,177.45,177.51,165485.0,169.2456,169.341,169.217,169.2742,165485.0
2018-07-10 11:50:00,177.52,177.55,177.49,177.51,76850.0,169.2838,169.3124,169.2552,169.2742,76850.0
2018-07-10 11:55:00,177.52,177.62,177.51,177.61,122380.0,169.2838,169.3791,169.2742,169.3696,122380.0
2018-07-10 12:00:00,177.61,177.62,177.52,177.52,133051.0,169.3696,169.3791,169.2838,169.2838,133051.0
2018-07-10 12:05:00,177.54,177.54,177.42,177.43,81696.0,169.3028,169.3028,169.1884,169.1979,81696.0
2018-07-10 12:10:00,177.43,177.51,177.43,177.5,44972.0,169.1979,169.2742,169.1979,169.2647,44972.0
2018-07-10 12:15:00,177.5,177.53,177.45,177.49,111278.0,169.2647,169.2933,169.217,169.2552,111278.0
2018-07-10 12:20:00,177.5,177.54,177.43,177.43,39114.0,169.2647,169.3028,169.1979,169.1979,39114.0
2018-07-10 12:25:00,177.43,177.61,177.42,177.58,90745.0,169.1979,169.3696,169.1884,169.341,90745.0
2018-07-10 12:30:00,177.57,177.59,177.51,177.58,118663.0,169.3315,169.3505,169.2742,169.341,118663.0
2018-07-10 12:35:00,177.57,177.58,177.48,177.57,149272.0,169.3315,169.341,169.2456,169.3315,149272.0
2018-07-10 12:40:00,177.56,177.61,177.5,177.51,252026.0,169.3219,169.3696,169.2647,169.2742,252026.0
2018-07-10 12:45:00,177.51,177.56,177.48,177.49,114877.0,169.2742,169.3219,169.2456,169.2552,114877.0
2018-07-10 12:50:00,177.48,177.5,177.43,177.5,89450.0,169.2456,169.2647,169.1979,169.2647,89450.0
2018-07-10 12:55:00,177.5,177.52,177.42,177.48,61411.0,169.2647,169.2838,169.1884,169.2456,61411.0
2018-07-10 13:00:00,177.48,177.54,177.46,177.52,61627.0,169.2456,169.3028,169.2266,169.2838,61627.0
2018-07-10 13:05:00,177.53,177.55,177.34,177.34,115353.0,169.2933,169.3124,169.1121,169.1121,115353.0
2018-07-10 13:10:00,177.34,177.45,177.26,177.4,387884.0,169.1121,169.217,169.0358,169.1693,387884.0
2018-07-10 13:15:00,177.39,177.41,177.25,177.33,239433.0,169.1598,169.1789,169.0263,169.1026,239433.0
2018-07-10 13:20:00,177.32,177.34,177.26,177.26,104677.0,169.0931,169.1121,169.0358,169.0358,104677.0
2018-07-10 13:25:00,177.28,177.33,177.2,177.21,150520.0,169.0549,169.1026,168.9786,168.9882,150520.0
2018-07-10 13:30:00,177.21,177.23,177.05,177.05,248264.0,168.9882,169.0072,168.8356,168.8356,248264.0
2018-07-10 13:35:00,177.05,177.06,176.9,176.9,320128.0,168.8356,168.8451,168.6925,168.6925,320128.0
2018-07-10 13:40:00,176.91,177.0,176.89,176.96,238027.0,168.7021,168.7879,168.683,168.7498,238027.0
2018-07-10 13:45:00,176.96,176.98,176.73,176.75,447233.0,168.7498,168.7688,168.5304,168.5495,447233.0
2018-07-10 13:50:00,176.74,176.87,176.71,176.86,199981.0,168.54,168.6639,168.5114,168.6544,199981.0
2018-07-10 13:55:00,176.86,177.01,176.85,176.96,237996.0,168.6544,168.7974,168.6449,168.7498,237996.0
2018-07-10 14:00:00,176.97,177.08,176.97,177.06,165624.0,168.7593,168.8642,168.7593,168.8451,165624.0
2018-07-10 14:05:00,177.07,177.12,177.04,177.09,179518.0,168.8546,168.9023,168.826,168.8737,179518.0
2018-07-10 14:10:00,177.09,177.2,177.08,177.13,235548.0,168.8737,168.9786,168.8642,168.9119,235548.0
2018-07-10 14:15:00,177.14,177.15,177.02,177.09,156539.0,168.9214,168.9309,168.807,168.8737,156539.0
2018-07-10 14:20:00,177.1,177.14,177.07,177.09,89880.0,168.8833,168.9214,168.8546,168.8737,89880.0
2018-07-10 14:25:00,177.1,177.27,177.08,177.17,121801.0,168.8833,169.0454,168.8642,168.95,121801.0
2018-07-10 14:30:00,177.18,177.23,177.14,177.19,95783.0,168.9595,169.0072,168.9214,168.9691,95783.0
2018-07-10 14:35:00,177.19,177.23,177.16,177.22,86353.0,168.9691,169.0072,168.9405,168.9977,86353.0
2018-07-10 14:40:00,177.21,177.29,177.14,177.15,120796.0,168.9882,169.0644,168.9214,168.9309,120796.0
2018-07-10 14:45:00,177.15,177.29,177.09,177.26,148659.0,168.9309,169.0644,168.8737,169.0358,148659.0
2018-07-10 14:50:00,177.25,177.3,177.22,177.23,114153.0,169.0263,169.074,168.9977,169.0072,114153.0
2018-07-10 14:55:00,177.24,177.42,177.21,177.39,199325.0,169.0168,169.1884,168.9882,169.1598,199325.0
2018-07-10 15:00:00,177.39,177.41,177.3,177.38,93772.0,169.1598,169.1789,169.074,169.1503,93772.0
2018-07-10 15:05:00,177.38,177.39,177.32,177.38,44634.0,169.1503,169.1598,169.0931,169.1503,44634.0
2018-07-10 15:10:00,177.37,177.43,177.35,177.39,118623.0,169.1407,169.1979,169.1217,169.1598,118623.0
2018-07-10 15:15:00,177.39,177.42,177.34,177.4,95809.0,169.1598,169.1884,169.1121,169.1693,95809.0
2018-07-10 15:20:00,177.39,177.39,177.35,177.35,95277.0,169.1598,169.1598,169.1217,169.1217,95277.0
2018-07-10 15:25:00,177.35,177.38,177.21,177.26,302973.0,169.1217,169.1503,168.9882,169.0358,302973.0
2018-07-10 15:30:00,177.26,177.39,177.26,177.39,190084.0,169.0358,169.1598,169.0358,169.1598,190084.0
2018-07-10 15:35:00,177.4,177.42,177.33,177.37,97802.0,169.1693,169.1884,169.1026,169.1407,97802.0
2018-07-10 15:40:00,177.36,177.36,177.21,177.23,189527.0,169.1312,169.1312,168.9882,169.0072,189527.0
2018-07-10 15:45:00,177.22,177.25,177.12,177.17,301400.0,168.9977,169.0263,168.9023,168.95,301400.0
2018-07-10 15:50:00,177.17,177.39,177.17,177.36,494507.0,168.95,169.1598,168.95,169.1312,494507.0
2018-07-10 15:55:00,177.36,177.4,177.27,177.32,718414.0,169.1312,169.1693,169.0454,169.0931,718414.0
2018-07-11 09:30:00,175.96,176.42,175.8,176.38,1188136.0,167.7961,168.2348,167.6436,168.1967,1188136.0
2018-07-11 09:35:00,176.39,176.65,176.39,176.47,819861.0,168.2062,168.4541,168.2062,168.2825,819861.0
2018-07-11 09:40:00,176.48,176.49,176.23,176.29,605538.0,168.292,168.3016,168.0536,168.1108,605538.0
2018-07-11 09:45:00,176.29,176.46,176.18,176.34,538665.0,168.1108,168.273,168.0059,168.1585,538665.0
2018-07-11 09:50:00,176.33,176.6,176.33,176.53,444013.0,168.149,168.4065,168.149,168.3397,444013.0
2018-07-11 09:55:00,176.54,176.58,176.35,176.43,381429.0,168.3492,168.3874,168.1681,168.2443,381429.0
2018-07-11 10:00:00,176.44,176.89,176.4,176.79,411858.0,168.2539,168.683,168.2157,168.5876,411858.0
2018-07-11 10:05:00,176.78,176.8,176.64,176.69,236870.0,168.5781,168.5972,168.4446,168.4923,236870.0
2018-07-11 10:10:00,176.67,176.67,176.49,176.59,225411.0,168.4732,168.4732,168.3016,168.3969,225411.0
2018-07-11 10:15:00,176.6,176.94,176.57,176.92,421575.0,168.4065,168.7307,168.3778,168.7116,421575.0
2018-07-11 10:20:00,176.92,176.98,176.87,176.95,342504.0,168.7116,168.7688,168.6639,168.7402,342504.0
2018-07-11 10:25:00,176.94,177.02,176.9,176.98,394783.0,168.7307,168.807,168.6925,168.7688,394783.0
2018-07-11 10:30:00,176.98,177.07,176.87,176.89,441520.0,168.7688,168.8546,168.6639,168.683,441520.0
2018-07-11 10:35:00,176.89,177.0,176.88,176.93,166402.0,168.683,168.7879,168.6735,168.7211,166402.0
2018-07-11 10:40:00,176.92,176.92,176.79,176.81,373486.0,168.7116,168.7116,168.5876,168.6067,373486.0
2018-07-11 10:45:00,176.83,176.83,176.56,176.64,389392.0,168.6258,168.6258,168.3683,168.4446,389392.0
2018-07-11 10:50:00,176.63,176.7,176.62,176.63,107875.0,168.4351,168.5018,168.4255,168.4351,107875.0
2018-07-11 10:55:00,176.64,176.82,176.59,176.81,169470.0,168.4446,168.6162,168.3969,168.6067,169470.0
2018-07-11 11:00:00,176.82,176.98,176.7,176.71,226904.0,168.6162,168.7688,168.5018,168.5114,226904.0
2018-07-11 11:05:00,176.71,176.79,176.64,176.67,183634.0,168.5114,168.5876,168.4446,168.4732,183634.0
2018-07-11 11:10:00,176.68,176.68,176.43,176.48,505402.0,168.4827,168.4827,168.2443,168.292,505402.0
2018-07-11 11:15:00,176.48,176.59,176.38,176.46,608918.0,168.292,168.3969,168.1967,168.273,608918.0
2018-07-11 11:20:00,176.44,176.47,176.23,176.38,565181.0,168.2539,168.2825,168.0536,168.1967,565181.0
2018-07-11 11:25:00,176.38,176.39,176.24,176.25,262603.0,168.1967,168.2062,168.0632,168.0727,262603.0
2018-07-11 11:30:00,176.25,176.26,176.06,176.2,521471.0,168.0727,168.0822,167.8915,168.025,521471.0
2018-07-11 11:35:00,176.21,176.44,176.21,176.34,304273.0,168.0345,168.2539,168.0345,168.1585,304273.0
2018-07-11 11:40:00,176.34,176.41,176.14,176.17,207714.0,168.1585,168.2253,167.9678,167.9964,207714.0
2018-07-11 11:45:00,176.16,176.27,176.01,176.27,245595.0,167.9869,168.0918,167.8438,168.0918,245595.0
2018-07-11 11:50:00,176.27,176.43,176.25,176.32,154761.0,168.0918,168.2443,168.0727,168.1394,154761.0
2018-07-11 11:55:00,176.31,176.52,176.19,176.22,277598.0,168.1299,168.3302,168.0155,168.0441,277598.0
2018-07-11 12:00:00,176.22,176.33,176.11,176.17,208655.0,168.0441,168.149,167.9392,167.9964,208655.0
2018-07-11 12:05:00,176.17,176.25,176.06,176.08,226125.0,167.9964,168.0727,167.8915,167.9106,226125.0
2018-07-11 12:10:00,176.08,176.25,176.05,176.15,165287.0,167.9106,168.0727,167.882,167.9773,165287.0
2018-07-11 12:15:00,176.14,176.25,175.95,176.17,281108.0,167.9678,168.0727,167.7866,167.9964,281108.0
2018-07-11 12:20:00,176.17,176.3,176.14,176.21,117654.0,167.9964,168.1204,167.9678,168.0345,117654.0
2018-07-11 12:25:00,176.22,176.33,176.15,176.31,94220.0,168.0441,168.149,167.9773,168.1299,94220.0
2018-07-11 12:30:00,176.3,176.5,176.27,176.49,396286.0,168.1204,168.3111,168.0918,168.3016,396286.0
2018-07-11 12:35:00,176.49,176.54,176.45,176.5,83017.0,168.3016,168.3492,168.2634,168.3111,83017.0
2018-07-11 12:40:00,176.5,176.56,176.48,176.48,85066.0,168.3111,168.3683,168.292,168.292,85066.0
2018-07-11 12:45:00,176.46,176.64,176.38,176.52,273809.0,168.273,168.4446,168.1967,168.3302,273809.0
2018-07-11 12:50:00,176.54,176.55,176.45,176.5,74976.0,168.3492,168.3588,168.2634,168.3111,74976.0
2018-07-11 12:55:00,176.5,176.51,176.29,176.39,184580.0,168.3111,168.3206,168.1108,168.2062,184580.0
2018-07-11 13:00:00,176.4,176.47,176.36,176.42,250572.0,168.2157,168.2825,168.1776,168.2348,250572.0
2018-07-11 13:05:00,176.4,176.48,176.33,176.36,144216.0,168.2157,168.292,168.149,168.1776,144216.0
2018-07-11 13:10:00,176.35,176.39,176.24,176.39,333661.0,168.1681,168.2062,168.0632,168.2062,333661.0
2018-07-11 13:15:00,176.38,176.49,176.31,176.49,70027.0,168.1967,168.3016,168.1299,168.3016,70027.0
2018-07-11 13:20:00,176.48,176.76,176.44,176.75,235762.0,168.292,168.559,168.2539,168.5495,235762.0
2018-07-11 13:25:00,176.75,176.83,176.68,176.75,161694.0,168.5495,168.6258,168.4827,168.5495,161694.0
2018-07-11 13:30:00,176.75,176.85,176.69,176.71,277174.0,168.5495,168.6449,168.4923,168.5114,277174.0
2018-07-11 13:35:00,176.71,176.73,176.63,176.64,279001.0,168.5114,168.5304,168.4351,168.4446,279001.0
2018-07-11 13:40:00,176.64,176.73,176.59,176.65,188461.0,168.4446,168.5304,168.3969,168.4541,188461.0
2018-07-11 13:45:00,176.66,176.67,176.5,176.51,188257.0,168.4637,168.4732,168.3111,168.3206,188257.0
2018-07-11 13:50:00,176.5,176.51,176.37,176.4,77329.0,168.3111,168.3206,168.1871,168.2157,77329.0
2018-07-11 13:55:00,176.42,176.45,176.34,176.38,131008.0,168.2348,168.2634,168.1585,168.1967,131008.0
2018-07-11 14:00:00,176.37,176.56,176.36,176.43,173321.0,168.1871,168.3683,168.1776,168.2443,173321.0
2018-07-11 14:05:00,176.44,176.53,176.34,176.38,176643.0,168.2539,168.3397,168.1585,168.1967,176643.0
2018-07-11 14:10:00,176.38,176.38,176.1,176.14,407097.0,168.1967,168.1967,167.9297,167.9678,407097.0
2018-07-11 14:15:00,176.14,176.26,176.13,176.26,173425.0,167.9678,168.0822,167.9583,168.0822,173425.0
2018-07-11 14:20:00,176.26,176.51,176.26,176.46,157321.0,168.0822,168.3206,168.0822,168.273,157321.0
2018-07-11 14:25:00,176.46,176.57,176.44,176.54,114711.0,168.273,168.3778,168.2539,168.3492,114711.0
2018-07-11 14:30:00,176.55,176.65,176.54,176.54,175106.0,168.3588,168.4541,168.3492,168.3492,175106.0
2018-07-11 14:35:00,176.54,176.64,176.52,176.58,152491.0,168.3492,168.4446,168.3302,168.3874,152491.0
2018-07-11 14:40:00,176.58,176.69,176.53,176.66,253716.0,168.3874,168.4923,168.3397,168.4637,253716.0
2018-07-11 14:45:00,176.67,176.69,176.58,176.59,174331.0,168.4732,168.4923,168.3874,168.3969,174331.0
2018-07-11 14:50:00,176.59,176.66,176.56,176.64,198142.0,168.3969,168.4637,168.3683,168.4446,198142.0
2018-07-11 14:55:00,176.63,176.66,176.5,176.57,164411.0,168.4351,168.4637,168.3111,168.3778,164411.0
2018-07-11 15:00:00,176.57,176.62,176.47,176.57,222094.0,168.3778,168.4255,168.2825,168.3778,222094.0
2018-07-11 15:05:00,176.57,176.72,176.56,176.69,255469.0,168.3778,168.5209,168.3683,168.4923,255469.0
2018-07-11 15:10:00,176.69,176.73,176.56,176.61,383258.0,168.4923,168.5304,168.3683,168.416,383258.0
2018-07-11 15:15:00,176.61,176.64,176.46,176.56,168135.0,168.416,168.4446,168.273,168.3683,168135.0
2018-07-11 15:20:00,176.55,176.57,176.41,176.55,235889.0,168.3588,168.3778,168.2253,168.3588,235889.0
2018-07-11 15:25:00,176.55,176.58,176.44,176.47,157253.0,168.3588,168.3874,168.2539,168.2825,157253.0
2018-07-11 15:30:00,176.47,176.62,176.46,176.62,206846.0,168.2825,168.4255,168.273,168.4255,206846.0
2018-07-11 15:35:00,176.62,176.69,176.55,176.62,296939.0,168.4255,168.4923,168.3588,168.4255,296939.0
2018-07-11 15:40:00,176.61,176.62,176.52,176.55,220418.0,168.416,168.4255,168.3302,168.3588,220418.0
2018-07-11 15:45:00,176.55,176.72,176.55,176.69,388144.0,168.3588,168.5209,168.3588,168.4923,388144.0
2018-07-11 15:50:00,176.69,176.69,176.41,176.47,973190.0,168.4923,168.4923,168.2253,168.2825,973190.0
2018-07-11 15:55:00,176.48,176.55,176.37,176.41,1092462.0,168.292,168.3588,168.1871,168.2253,1092462.0
2018-07-12 09:30:00,177.21,177.43,177.08,177.38,641337.0,168.9882,169.1979,168.8642,169.1503,641337.0
2018-07-12 09:35:00,177.38,177.61,177.28,177.57,436176.0,169.1503,169.3696,169.0549,169.3315,436176.0
2018-07-12 09:40:00,177.56,177.61,177.42,177.45,328507.0,169.3219,169.3696,169.1884,169.217,328507.0
2018-07-12 09:45:00,177.47,177.5,177.27,177.44,211104.0,169.2361,169.2647,169.0454,169.2075,211104.0
2018-07-12 09:50:00,177.44,177.67,177.44,177.65,285882.0,169.2075,169.4268,169.2075,169.4077,285882.0
2018-07-12 09:55:00,177.65,177.82,177.64,177.78,416446.0,169.4077,169.5699,169.3982,169.5317,416446.0
2018-07-12 10:00:00,177.77,177.95,177.76,177.95,414557.0,169.5222,169.6938,169.5126,169.6938,414557.0
2018-07-12 10:05:00,177.96,178.07,177.89,178.05,460814.0,169.7034,169.8083,169.6366,169.7892,460814.0
2018-07-12 10:10:00,178.04,178.09,177.97,177.97,249263.0,169.7796,169.8273,169.7129,169.7129,249263.0
2018-07-12 10:15:00,177.96,178.12,177.94,178.06,231146.0,169.7034,169.8559,169.6843,169.7987,231146.0
2018-07-12 10:20:00,178.07,178.14,177.98,178.04,270526.0,169.8083,169.875,169.7224,169.7796,270526.0
2018-07-12 10:25:00,178.03,178.33,178.0,178.31,433967.0,169.7701,170.0562,169.7415,170.0371,433967.0
2018-07-12 10:30:00,178.32,178.41,178.32,178.4,334510.0,170.0467,170.1325,170.0467,170.1229,334510.0
2018-07-12 10:35:00,178.4,178.46,178.29,178.38,218904.0,170.1229,170.1802,170.018,170.1039,218904.0
2018-07-12 10:40:00,178.38,178.45,178.29,178.29,324563.0,170.1039,170.1706,170.018,170.018,324563.0
2018-07-12 10:45:00,178.3,178.36,178.19,178.22,197456.0,170.0276,170.0848,169.9227,169.9513,197456.0
2018-07-12 10:50:00,178.21,178.29,178.14,178.21,185770.0,169.9418,170.018,169.875,169.9418,185770.0
2018-07-12 10:55:00,178.22,178.25,178.09,178.14,201842.0,169.9513,169.9799,169.8273,169.875,201842.0
2018-07-12 11:00:00,178.15,178.36,178.14,178.35,274437.0,169.8845,170.0848,169.875,170.0753,274437.0
2018-07-12 11:05:00,178.36,178.4,178.31,178.38,204795.0,170.0848,170.1229,170.0371,170.1039,204795.0
2018-07-12 11:10:00,178.39,178.55,178.3,178.48,381711.0,170.1134,170.266,170.0276,170.1992,381711.0
2018-07-12 11:15:00,178.48,178.5,178.38,178.45,231146.0,170.1992,170.2183,170.1039,170.1706,231146.0
2018-07-12 11:20:00,178.45,178.46,178.35,178.36,149593.0,170.1706,170.1802,170.0753,170.0848,149593.0
2018-07-12 11:25:00,178.38,178.51,178.31,178.48,140181.0,170.1039,170.2278,170.0371,170.1992,140181.0
2018-07-12 11:30:00,178.49,178.54,178.42,178.44,239904.0,170.2088,170.2564,170.142,170.1611,239904.0
2018-07-12 11:35:00,178.43,178.47,178.3,178.46,230211.0,170.1516,170.1897,170.0276,170.1802,230211.0
2018-07-12 11:40:00,178.46,178.49,178.36,178.46,138154.0,170.1802,170.2088,170.0848,170.1802,138154.0
2018-07-12 11:45:00,178.47,178.65,178.42,178.62,291548.0,170.1897,170.3613,170.142,170.3327,291548.0
2018-07-12 11:50:00,178.62,178.72,178.56,178.69,202614.0,170.3327,170.4281,170.2755,170.3995,202614.0
2018-07-12 11:55:00,178.69,178.88,178.65,178.85,372823.0,170.3995,170.5807,170.3613,170.5521,372823.0
2018-07-12 12:00:00,178.85,178.9,178.82,178.86,191110.0,170.5521,170.5997,170.5235,170.5616,191110.0
2018-07-12 12:05:00,178.86,178.89,178.8,178.88,151073.0,170.5616,170.5902,170.5044,170.5807,151073.0
2018-07-12 12:10:00,178.87,178.98,178.87,178.94,321915.0,170.5711,170.676,170.5711,170.6379,321915.0
2018-07-12 12:15:00,178.93,178.98,178.91,178.94,185696.0,170.6284,170.676,170.6093,170.6379,185696.0
2018-07-12 12:20:00,178.94,178.98,178.87,178.88,165689.0,170.6379,170.676,170.5711,170.5807,165689.0
2018-07-12 12:25:00,178.88,178.92,178.86,178.89,96797.0,170.5807,170.6188,170.5616,170.5902,96797.0
2018-07-12 12:30:00,178.89,178.97,178.87,178.88,140729.0,170.5902,170.6665,170.5711,170.5807,140729.0
2018-07-12 12:35:00,178.88,178.92,178.79,178.8,205690.0,170.5807,170.6188,170.4948,170.5044,205690.0
2018-07-12 12:40:00,178.8,178.84,178.61,178.73,589096.0,170.5044,170.5425,170.3232,170.4376,589096.0
2018-07-12 12:45:00,178.73,178.84,178.68,178.82,144710.0,170.4376,170.5425,170.39,170.5235,144710.0
2018-07-12 12:50:00,178.83,178.95,178.83,178.93,181809.0,170.533,170.6474,170.533,170.6284,181809.0
2018-07-12 12:55:00,178.94,179.0,178.92,178.94,310499.0,170.6379,170.6951,170.6188,170.6379,310499.0
2018-07-12 13:00:00,178.94,179.02,178.92,179.01,165997.0,170.6379,170.7142,170.6188,170.7046,165997.0
2018-07-12 13:05:00,179.01,179.04,178.88,178.94,232097.0,170.7046,170.7332,170.5807,170.6379,232097.0
2018-07-12 13:10:00,178.95,178.99,178.89,178.96,92251.0,170.6474,170.6856,170.5902,170.657,92251.0
2018-07-12 13:15:00,178.94,179.02,178.92,178.99,153404.0,170.6379,170.7142,170.6188,170.6856,153404.0
2018-07-12 13:20:00,178.98,178.98,178.86,178.93,164902.0,170.676,170.676,170.5616,170.6284,164902.0
2018-07-12 13:25:00,178.94,179.1,178.93,179.09,154981.0,170.6379,170.7905,170.6284,170.7809,154981.0
2018-07-12 13:30:00,179.1,179.11,178.96,178.99,154088.0,170.7905,170.8,170.657,170.6856,154088.0
2018-07-12 13:35:00,178.99,179.12,178.96,179.11,118554.0,170.6856,170.8095,170.657,170.8,118554.0
2018-07-12 13:40:00,179.12,179.17,179.07,179.08,152768.0,170.8095,170.8572,170.7619,170.7714,152768.0
2018-07-12 13:45:00,179.07,179.13,179.03,179.03,141325.0,170.7619,170.8191,170.7237,170.7237,141325.0
2018-07-12 13:50:00,179.03,179.06,178.91,178.97,166778.0,170.7237,170.7523,170.6093,170.6665,166778.0
2018-07-12 13:55:00,178.95,178.98,178.8,178.84,130129.0,170.6474,170.676,170.5044,170.5425,130129.0
2018-07-12 14:00:00,178.84,178.94,178.75,178.84,144321.0,170.5425,170.6379,170.4567,170.5425,144321.0
2018-07-12 14:05:00,178.84,178.85,178.72,178.73,173420.0,170.5425,170.5521,170.4281,170.4376,173420.0
2018-07-12 14:10:00,178.74,178.89,178.73,178.87,119884.0,170.4472,170.5902,170.4376,170.5711,119884.0
2018-07-12 14:15:00,178.87,178.98,178.87,178.98,105886.0,170.5711,170.676,170.5711,170.676,105886.0
2018-07-12 14:20:00,178.99,179.07,178.98,179.04,143269.0,170.6856,170.7619,170.676,170.7332,143269.0
2018-07-12 14:25:00,179.04,179.1,179.03,179.07,70395.0,170.7332,170.7905,170.7237,170.7619,70395.0
2018-07-12 14:30:00,179.07,179.08,178.99,179.08,149659.0,170.7619,170.7714,170.6856,170.7714,149659.0
2018-07-12 14:35:00,179.08,179.09,178.95,179.03,113960.0,170.7714,170.7809,170.6474,170.7237,113960.0
2018-07-12 14:40:00,179.03,179.03,178.94,178.98,58339.0,170.7237,170.7237,170.6379,170.676,58339.0
2018-07-12 14:45:00,178.98,179.05,178.96,179.01,112155.0,170.676,170.7428,170.657,170.7046,112155.0
2018-07-12 14:50:00,179.02,179.15,179.02,179.13,108055.0,170.7142,170.8381,170.7142,170.8191,108055.0
2018-07-12 14:55:00,179.13,179.17,179.07,179.13,224228.0,170.8191,170.8572,170.7619,170.8191,224228.0
2018-07-12 15:00:00,179.13,179.24,179.11,179.21,228490.0,170.8191,170.924,170.8,170.8954,228490.0
2018-07-12 15:05:00,179.21,179.26,179.18,179.18,138543.0,170.8954,170.943,170.8668,170.8668,138543.0
2018-07-12 15:10:00,179.17,179.17,178.99,179.08,302469.0,170.8572,170.8572,170.6856,170.7714,302469.0
2018-07-12 15:15:00,179.08,179.18,179.06,179.12,123300.0,170.7714,170.8668,170.7523,170.8095,123300.0
2018-07-12 15:20:00,179.11,179.11,178.85,178.91,228556.0,170.8,170.8,170.5521,170.6093,228556.0
2018-07-12 15:25:00,178.9,179.1,178.89,179.09,155808.0,170.5997,170.7905,170.5902,170.7809,155808.0
2018-07-12 15:30:00,179.09,179.16,179.08,179.14,208038.0,170.7809,170.8477,170.7714,170.8286,208038.0
2018-07-12 15:35:00,179.14,179.19,179.12,179.17,219140.0,170.8286,170.8763,170.8095,170.8572,219140.0
2018-07-12 15:40:00,179.18,179.26,179.11,179.15,351379.0,170.8668,170.943,170.8,170.8381,351379.0
2018-07-12 15:45:00,179.15,179.31,179.09,179.3,737529.0,170.8381,170.9907,170.7809,170.9812,737529.0
2018-07-12 15:50:00,179.3,179.31,179.16,179.23,863031.0,170.9812,170.9907,170.8477,170.9144,863031.0
2018-07-12 15:55:00,179.24,179.44,179.23,179.37,1609647.0,170.924,171.1147,170.9144,171.0479,1609647.0
2018-07-13 09:30:00,179.4,179.68,179.39,179.59,840707.0,171.0765,171.3436,171.067,171.2577,840707.0
2018-07-13 09:35:00,179.6,179.66,179.4,179.56,364327.0,171.2673,171.3245,171.0765,171.2291,364327.0
2018-07-13 09:40:00,179.59,179.63,179.39,179.43,330546.0,171.2577,171.2959,171.067,171.1052,330546.0
2018-07-13 09:45:00,179.42,179.5,179.21,179.48,513237.0,171.0956,171.1719,170.8954,171.1528,513237.0
2018-07-13 09:50:00,179.48,179.52,179.11,179.11,425634.0,171.1528,171.191,170.8,170.8,425634.0
2018-07-13 09:55:00,179.12,179.15,178.95,179.1,578917.0,170.8095,170.8381,170.6474,170.7905,578917.0
2018-07-13 10:00:00,179.09,179.38,179.03,179.35,427827.0,170.7809,171.0575,170.7237,171.0289,427827.0
2018-07-13 10:05:00,179.35,179.57,179.3,179.56,359741.0,171.0289,171.2387,170.9812,171.2291,359741.0
2018-07-13 10:10:00,179.57,179.67,179.47,179.57,319426.0,171.2387,171.334,171.1433,171.2387,319426.0
2018-07-13 10:15:00,179.58,179.65,179.4,179.43,308459.0,171.2482,171.3149,171.0765,171.1052,308459.0
2018-07-13 10:20:00,179.43,179.65,179.4,179.62,198769.0,171.1052,171.3149,171.0765,171.2863,198769.0
2018-07-13 10:25:00,179.61,179.75,179.58,179.68,241629.0,171.2768,171.4103,171.2482,171.3436,241629.0
2018-07-13 10:30:00,179.68,179.74,179.62,179.64,222879.0,171.3436,171.4008,171.2863,171.3054,222879.0
2018-07-13 10:35:00,179.64,179.76,179.62,179.75,240444.0,171.3054,171.4198,171.2863,171.4103,240444.0
2018-07-13 10:40:00,179.76,179.83,179.65,179.68,285762.0,171.4198,171.4866,171.3149,171.3436,285762.0
2018-07-13 10:45:00,179.69,179.75,179.59,179.59,285637.0,171.3531,171.4103,171.2577,171.2577,285637.0
2018-07-13 10:50:00,179.59,179.76,179.54,179.69,220647.0,171.2577,171.4198,171.2101,171.3531,220647.0
2018-07-13 10:55:00,179.69,179.69,179.56,179.61,134871.0,171.3531,171.3531,171.2291,171.2768,134871.0
2018-07-13 11:00:00,179.6,179.68,179.57,179.66,397540.0,171.2673,171.3436,171.2387,171.3245,397540.0
2018-07-13 11:05:00,179.66,179.72,179.61,179.61,345126.0,171.3245,171.3817,171.2768,171.2768,345126.0
2018-07-13 11:10:00,179.62,179.75,179.59,179.71,145047.0,171.2863,171.4103,171.2577,171.3722,145047.0
2018-07-13 11:15:00,179.71,179.79,179.67,179.78,131665.0,171.3722,171.4485,171.334,171.4389,131665.0
2018-07-13 11:20:00,179.77,179.81,179.7,179.81,189692.0,171.4294,171.4675,171.3626,171.4675,189692.0
2018-07-13 11:25:00,179.8,179.86,179.78,179.82,208373.0,171.458,171.5152,171.4389,171.4771,208373.0
2018-07-13 11:30:00,179.82,179.9,179.79,179.84,221918.0,171.4771,171.5533,171.4485,171.4961,221918.0
2018-07-13 11:35:00,179.84,179.89,179.81,179.85,97384.0,171.4961,171.5438,171.4675,171.5057,97384.0
2018-07-13 11:40:00,179.85,179.89,179.58,179.8,468468.0,171.5057,171.5438,171.2482,171.458,468468.0
2018-07-13 11:45:00,179.81,179.85,179.58,179.73,511491.0,171.4675,171.5057,171.2482,171.3912,511491.0
2018-07-13 11:50:00,179.73,179.77,179.69,179.76,101649.0,171.3912,171.4294,171.3531,171.4198,101649.0
2018-07-13 11:55:00,179.76,179.78,179.65,179.75,145410.0,171.4198,171.4389,171.3149,171.4103,145410.0
2018-07-13 12:00:00,179.75,179.8,179.68,179.77,293548.0,171.4103,171.458,171.3436,171.4294,293548.0
2018-07-13 12:05:00,179.77,179.86,179.75,179.84,141217.0,171.4294,171.5152,171.4103,171.4961,141217.0
2018-07-13 12:10:00,179.84,179.89,179.81,179.86,117361.0,171.4961,171.5438,171.4675,171.5152,117361.0
2018-07-13 12:15:00,179.86,179.89,179.82,179.87,101954.0,171.5152,171.5438,171.4771,171.5247,101954.0
2018-07-13 12:20:00,179.88,179.88,179.71,179.73,134264.0,171.5343,171.5343,171.3722,171.3912,134264.0
2018-07-13 12:25:00,179.73,179.81,179.7,179.8,181191.0,171.3912,171.4675,171.3626,171.458,181191.0
2018-07-13 12:30:00,179.8,179.81,179.7,179.73,101125.0,171.458,171.4675,171.3626,171.3912,101125.0
2018-07-13 12:35:00,179.73,179.73,179.64,179.67,159771.0,171.3912,171.3912,171.3054,171.334,159771.0
2018-07-13 12:40:00,179.66,179.74,179.64,179.73,104896.0,171.3245,171.4008,171.3054,171.3912,104896.0
2018-07-13 12:45:00,179.72,179.82,179.7,179.75,161265.0,171.3817,171.4771,171.3626,171.4103,161265.0
2018-07-13 12:50:00,179.74,179.76,179.6,179.71,144483.0,171.4008,171.4198,171.2673,171.3722,144483.0
2018-07-13 12:55:00,179.7,179.79,179.69,179.72,77843.0,171.3626,171.4485,171.3531,171.3817,77843.0
2018-07-13 13:00:00,179.72,179.75,179.67,179.7,56853.0,171.3817,171.4103,171.334,171.3626,56853.0
2018-07-13 13:05:00,179.69,179.69,179.54,179.54,147015.0,171.3531,171.3531,171.2101,171.2101,147015.0
2018-07-13 13:10:00,179.55,179.58,179.44,179.46,250639.0,171.2196,171.2482,171.1147,171.1338,250639.0
2018-07-13 13:15:00,179.46,179.48,179.39,179.43,175320.0,171.1338,171.1528,171.067,171.1052,175320.0
2018-07-13 13:20:00,179.44,179.54,179.43,179.49,179120.0,171.1147,171.2101,171.1052,171.1624,179120.0
2018-07-13 13:25:00,179.49,179.53,179.45,179.47,87229.0,171.1624,171.2005,171.1242,171.1433,87229.0
2018-07-13 13:30:00,179.47,179.5,179.38,179.38,177036.0,171.1433,171.1719,171.0575,171.0575,177036.0
2018-07-13 13:35:00,179.39,179.45,179.36,179.41,191406.0,171.067,171.1242,171.0384,171.0861,191406.0
2018-07-13 13:40:00,179.42,179.43,179.35,179.4,177073.0,171.0956,171.1052,171.0289,171.0765,177073.0
2018-07-13 13:45:00,179.4,179.41,179.27,179.27,125861.0,171.0765,171.0861,170.9526,170.9526,125861.0
2018-07-13 13:50:00,179.28,179.42,179.28,179.41,125258.0,170.9621,171.0956,170.9621,171.0861,125258.0
2018-07-13 13:55:00,179.41,179.45,179.35,179.4,195175.0,171.0861,171.1242,171.0289,171.0765,195175.0
2018-07-13 14:00:00,179.4,179.4,179.32,179.4,107191.0,171.0765,171.0765,171.0003,171.0765,107191.0
2018-07-13 14:05:00,179.4,179.45,179.38,179.4,140594.0,171.0765,171.1242,171.0575,171.0765,140594.0
2018-07-13 14:10:00,179.41,179.46,179.37,179.45,111971.0,171.0861,171.1338,171.0479,171.1242,111971.0
2018-07-13 14:15:00,179.45,179.45,179.34,179.34,118324.0,171.1242,171.1242,171.0193,171.0193,118324.0
2018-07-13 14:20:00,179.34,179.42,179.34,179.36,185982.0,171.0193,171.0956,171.0193,171.0384,185982.0
2018-07-13 14:25:00,179.36,179.39,179.27,179.37,147510.0,171.0384,171.067,170.9526,171.0479,147510.0
2018-07-13 14:30:00,179.37,179.37,179.33,179.34,53829.0,171.0479,171.0479,171.0098,171.0193,53829.0
2018-07-13 14:35:00,179.34,179.37,179.28,179.37,181018.0,171.0193,171.0479,170.9621,171.0479,181018.0
2018-07-13 14:40:00,179.37,179.43,179.36,179.41,169012.0,171.0479,171.1052,171.0384,171.0861,169012.0
2018-07-13 14:45:00,179.41,179.45,179.35,179.43,113734.0,171.0861,171.1242,171.0289,171.1052,113734.0
2018-07-13 14:50:00,179.44,179.49,179.43,179.49,92969.0,171.1147,171.1624,171.1052,171.1624,92969.0
2018-07-13 14:55:00,179.48,179.52,179.46,179.48,118080.0,171.1528,171.191,171.1338,171.1528,118080.0
2018-07-13 15:00:00,179.49,179.53,179.43,179.53,329552.0,171.1624,171.2005,171.1052,171.2005,329552.0
2018-07-13 15:05:00,179.53,179.61,179.51,179.53,860365.0,171.2005,171.2768,171.1814,171.2005,860365.0
2018-07-13 15:10:00,179.52,179.54,179.47,179.53,196210.0,171.191,171.2101,171.1433,171.2005,196210.0
2018-07-13 15:15:00,179.52,179.57,179.5,179.53,175501.0,171.191,171.2387,171.1719,171.2005,175501.0
2018-07-13 15:20:00,179.54,179.6,179.51,179.53,161852.0,171.2101,171.2673,171.1814,171.2005,161852.0
2018-07-13 15:25:00,179.53,179.6,179.53,179.57,136519.0,171.2005,171.2673,171.2005,171.2387,136519.0
2018-07-13 15:30:00,179.57,179.7,179.55,179.68,295148.0,171.2387,171.3626,171.2196,171.3436,295148.0
2018-07-13 15:35:00,179.68,179.76,179.68,179.75,205970.0,171.3436,171.4198,171.3436,171.4103,205970.0
2018-07-13 15:40:00,179.76,179.77,179.64,179.65,327770.0,171.4198,171.4294,171.3054,171.3149,327770.0
2018-07-13 15:45:00,179.65,179.67,179.58,179.61,527919.0,171.3149,171.334,171.2482,171.2768,527919.0
2018-07-13 15:50:00,179.61,179.73,179.59,179.66,780510.0,171.2768,171.3912,171.2577,171.3245,780510.0
2018-07-13 15:55:00,179.67,179.73,179.58,179.58,1042036.0,171.334,171.3912,171.2482,171.2482,1042036.0
2018-07-16 09:30:00,179.64,179.9,179.55,179.84,500761.0,171.3054,171.5533,171.2196,171.4961,500761.0
2018-07-16 09:35:00,179.84,179.95,179.76,179.88,798929.0,171.4961,171.601,171.4198,171.5343,798929.0
2018-07-16 09:40:00,179.87,179.88,179.61,179.81,269659.0,171.5247,171.5343,171.2768,171.4675,269659.0
2018-07-16 09:45:00,179.81,179.81,179.35,179.65,639979.0,171.4675,171.4675,171.0289,171.3149,639979.0
2018-07-16 09:50:00,179.64,179.84,179.6,179.7,237880.0,171.3054,171.4961,171.2673,171.3626,237880.0
2018-07-16 09:55:00,179.7,179.78,179.63,179.73,237430.0,171.3626,171.4389,171.2959,171.3912,237430.0
2018-07-16 10:00:00,179.75,179.9,179.68,179.84,188058.0,171.4103,171.5533,171.3436,171.4961,188058.0
2018-07-16 10:05:00,179.84,179.9,179.65,179.69,147803.0,171.4961,171.5533,171.3149,171.3531,147803.0
2018-07-16 10:10:00,179.7,179.77,179.56,179.56,141781.0,171.3626,171.4294,171.2291,171.2291,141781.0
2018-07-16 10:15:00,179.57,179.66,179.55,179.61,150019.0,171.2387,171.3245,171.2196,171.2768,150019.0
2018-07-16 10:20:00,179.61,179.64,179.36,179.36,280819.0,171.2768,171.3054,171.0384,171.0384,280819.0
2018-07-16 10:25:00,179.37,179.63,179.37,179.62,161592.0,171.0479,171.2959,171.0479,171.2863,161592.0
2018-07-16 10:30:00,179.63,179.75,179.56,179.72,159596.0,171.2959,171.4103,171.2291,171.3817,159596.0
2018-07-16 10:35:00,179.73,179.77,179.63,179.69,130039.0,171.3912,171.4294,171.2959,171.3531,130039.0
2018-07-16 10:40:00,179.69,179.71,179.57,179.6,190080.0,171.3531,171.3722,171.2387,171.2673,190080.0
2018-07-16 10:45:00,179.59,179.59,179.41,179.43,115478.0,171.2577,171.2577,171.0861,171.1052,115478.0
2018-07-16 10:50:00,179.43,179.49,179.35,179.43,165347.0,171.1052,171.1624,171.0289,171.1052,165347.0
2018-07-16 10:55:00,179.43,179.44,179.19,179.2,251793.0,171.1052,171.1147,170.8763,170.8858,251793.0
2018-07-16 11:00:00,179.19,179.37,179.18,179.34,192275.0,170.8763,171.0479,170.8668,171.0193,192275.0
2018-07-16 11:05:00,179.34,179.36,179.2,179.24,154421.0,171.0193,171.0384,170.8858,170.924,154421.0
2018-07-16 11:10:00,179.27,179.39,179.23,179.32,104638.0,170.9526,171.067,170.9144,171.0003,104638.0
2018-07-16 11:15:00,179.33,179.42,179.28,179.41,123841.0,171.0098,171.0956,170.9621,171.0861,123841.0
2018-07-16 11:20:00,179.4,179.47,179.38,179.42,140047.0,171.0765,171.1433,171.0575,171.0956,140047.0
2018-07-16 11:25:00,179.42,179.42,179.31,179.35,131446.0,171.0956,171.0956,170.9907,171.0289,131446.0
2018-07-16 11:30:00,179.35,179.39,179.3,179.34,88620.0,171.0289,171.067,170.9812,171.0193,88620.0
2018-07-16 11:35:00,179.32,179.49,179.28,179.49,86597.0,171.0003,171.1624,170.9621,171.1624,86597.0
2018-07-16 11:40:00,179.49,179.54,179.44,179.47,111243.0,171.1624,171.2101,171.1147,171.1433,111243.0
2018-07-16 11:45:00,179.47,179.49,179.28,179.4,153526.0,171.1433,171.1624,170.9621,171.0765,153526.0
2018-07-16 11:50:00,179.39,179.48,179.39,179.43,61645.0,171.067,171.1528,171.067,171.1052,61645.0
2018-07-16 11:55:00,179.43,179.51,179.41,179.45,77187.0,171.1052,171.1814,171.0861,171.1242,77187.0
2018-07-16 12:00:00,179.46,179.46,179.31,179.32,86710.0,171.1338,171.1338,170.9907,171.0003,86710.0
2018-07-16 12:05:00,179.33,179.43,179.29,179.35,100626.0,171.0098,171.1052,170.9716,171.0289,100626.0
2018-07-16 12:10:00,179.35,179.39,179.25,179.38,82607.0,171.0289,171.067,170.9335,171.0575,82607.0
2018-07-16 12:15:00,179.38,179.45,179.34,179.44,58568.0,171.0575,171.1242,171.0193,171.1147,58568.0
2018-07-16 12:20:00,179.45,179.67,179.45,179.66,200174.0,171.1242,171.334,171.1242,171.3245,200174.0
2018-07-16 12:25:00,179.66,179.72,179.63,179.72,198988.0,171.3245,171.3817,171.2959,171.3817,198988.0
2018-07-16 12:30:00,179.71,179.73,179.58,179.6,92657.0,171.3722,171.3912,171.2482,171.2673,92657.0
2018-07-16 12:35:00,179.6,179.65,179.59,179.6,117541.0,171.2673,171.3149,171.2577,171.2673,117541.0
2018-07-16 12:40:00,179.59,179.61,179.51,179.52,62793.0,171.2577,171.2768,171.1814,171.191,62793.0
2018-07-16 12:45:00,179.52,179.55,179.45,179.5,59657.0,171.191,171.2196,171.1242,171.1719,59657.0
2018-07-16 12:50:00,179.51,179.56,179.47,179.5,303939.0,171.1814,171.2291,171.1433,171.1719,303939.0
2018-07-16 12:55:00,179.52,179.59,179.51,179.55,94293.0,171.191,171.2577,171.1814,171.2196,94293.0
2018-07-16 13:00:00,179.56,179.58,179.5,179.53,68847.0,171.2291,171.2482,171.1719,171.2005,68847.0
2018-07-16 13:05:00,179.55,179.6,179.51,179.52,97206.0,171.2196,171.2673,171.1814,171.191,97206.0
2018-07-16 13:10:00,179.52,179.54,179.46,179.47,67505.0,171.191,171.2101,171.1338,171.1433,67505.0
2018-07-16 13:15:00,179.46,179.54,179.45,179.53,158012.0,171.1338,171.2101,171.1242,171.2005,158012.0
2018-07-16 13:20:00,179.53,179.58,179.39,179.41,111429.0,171.2005,171.2482,171.067,171.0861,111429.0
2018-07-16 13:25:00,179.41,179.44,179.34,179.42,72618.0,171.0861,171.1147,171.0193,171.0956,72618.0
2018-07-16 13:30:00,179.43,179.44,179.36,179.39,86778.0,171.1052,171.1147,171.0384,171.067,86778.0
2018-07-16 13:35:00,179.4,179.55,179.4,179.54,112677.0,171.0765,171.2196,171.0765,171.2101,112677.0
2018-07-16 13:40:00,179.54,179.56,179.47,179.49,47331.0,171.2101,171.2291,171.1433,171.1624,47331.0
2018-07-16 13:45:00,179.5,179.51,179.45,179.45,79681.0,171.1719,171.1814,171.1242,171.1242,79681.0
2018-07-16 13:50:00,179.45,179.45,179.35,179.38,111839.0,171.1242,171.1242,171.0289,171.0575,111839.0
2018-07-16 13:55:00,179.39,179.44,179.33,179.42,130375.0,171.067,171.1147,171.0098,171.0956,130375.0
2018-07-16 14:00:00,179.43,179.47,179.32,179.33,79690.0,171.1052,171.1433,171.0003,171.0098,79690.0
2018-07-16 14:05:00,179.33,179.43,179.31,179.43,76836.0,171.0098,171.1052,170.9907,171.1052,76836.0
2018-07-16 14:10:00,179.43,179.46,179.32,179.39,123521.0,171.1052,171.1338,171.0003,171.067,123521.0
2018-07-16 14:15:00,179.4,179.46,179.39,179.45,151457.0,171.0765,171.1338,171.067,171.1242,151457.0
2018-07-16 14:20:00,179.45,179.48,179.39,179.41,64541.0,171.1242,171.1528,171.067,171.0861,64541.0
2018-07-16 14:25:00,179.41,179.42,179.3,179.31,63889.0,171.0861,171.0956,170.9812,170.9907,63889.0
2018-07-16 14:30:00,179.3,179.36,179.27,179.29,60461.0,170.9812,171.0384,170.9526,170.9716,60461.0
2018-07-16 14:35:00,179.3,179.31,179.22,179.23,220895.0,170.9812,170.9907,170.9049,170.9144,220895.0
2018-07-16 14:40:00,179.23,179.23,178.94,179.03,353903.0,170.9144,170.9144,170.6379,170.7237,353903.0
2018-07-16 14:45:00,179.03,179.04,178.93,179.03,321647.0,170.7237,170.7332,170.6284,170.7237,321647.0
2018-07-16 14:50:00,179.03,179.07,178.88,178.97,141880.0,170.7237,170.7619,170.5807,170.6665,141880.0
2018-07-16 14:55:00,178.97,179.07,178.96,179.0,117561.0,170.6665,170.7619,170.657,170.6951,117561.0
2018-07-16 15:00:00,179.01,179.04,178.88,178.91,151574.0,170.7046,170.7332,170.5807,170.6093,151574.0
2018-07-16 15:05:00,178.9,179.11,178.9,179.1,149849.0,170.5997,170.8,170.5997,170.7905,149849.0
2018-07-16 15:10:00,179.1,179.16,179.07,179.15,145449.0,170.7905,170.8477,170.7619,170.8381,145449.0
2018-07-16 15:15:00,179.15,179.18,179.01,179.04,147348.0,170.8381,170.8668,170.7046,170.7332,147348.0
2018-07-16 15:20:00,179.03,179.11,179.01,179.04,59451.0,170.7237,170.8,170.7046,170.7332,59451.0
2018-07-16 15:25:00,179.04,179.04,178.95,178.98,110787.0,170.7332,170.7332,170.6474,170.676,110787.0
2018-07-16 15:30:00,178.99,179.17,178.99,179.14,128825.0,170.6856,170.8572,170.6856,170.8286,128825.0
2018-07-16 15:35:00,179.13,179.21,179.1,179.17,131988.0,170.8191,170.8954,170.7905,170.8572,131988.0
2018-07-16 15:40:00,179.17,179.24,179.14,179.16,213710.0,170.8572,170.924,170.8286,170.8477,213710.0
2018-07-16 15:45:00,179.16,179.16,179.1,179.1,219357.0,170.8477,170.8477,170.7905,170.7905,219357.0
2018-07-16 15:50:00,179.1,179.26,179.0,179.0,688031.0,170.7905,170.943,170.6951,170.6951,688031.0
2018-07-16 15:55:00,179.01,179.24,179.01,179.17,937138.0,170.7046,170.924,170.7046,170.8572,937138.0
2018-07-17 09:30:00,177.3,177.79,177.28,177.75,1672225.0,169.074,169.5412,169.0549,169.5031,1672225.0
2018-07-17 09:35:00,177.74,177.88,177.65,177.87,506000.0,169.4936,169.6271,169.4077,169.6175,506000.0
2018-07-17 09:40:00,177.86,178.21,177.84,178.12,470561.0,169.608,169.9418,169.5889,169.8559,470561.0
2018-07-17 09:45:00,178.12,178.23,178.07,178.13,412255.0,169.8559,169.9608,169.8083,169.8655,412255.0
2018-07-17 09:50:00,178.13,178.32,178.12,178.26,427658.0,169.8655,170.0467,169.8559,169.9894,427658.0
2018-07-17 09:55:00,178.27,178.37,178.26,178.34,333931.0,169.999,170.0943,169.9894,170.0657,333931.0
2018-07-17 10:00:00,178.35,178.53,178.32,178.38,697098.0,170.0753,170.2469,170.0467,170.1039,697098.0
2018-07-17 10:05:00,178.38,178.52,178.26,178.52,320167.0,170.1039,170.2374,169.9894,170.2374,320167.0
2018-07-17 10:10:00,178.52,178.57,178.38,178.56,200596.0,170.2374,170.2851,170.1039,170.2755,200596.0
2018-07-17 10:15:00,178.56,178.68,178.51,178.62,443457.0,170.2755,170.39,170.2278,170.3327,443457.0
2018-07-17 10:20:00,178.61,178.64,178.49,178.56,319664.0,170.3232,170.3518,170.2088,170.2755,319664.0
2018-07-17 10:25:00,178.56,178.63,178.51,178.61,203496.0,170.2755,170.3423,170.2278,170.3232,203496.0
2018-07-17 10:30:00,178.61,178.81,178.6,178.71,337165.0,170.3232,170.5139,170.3137,170.4186,337165.0
2018-07-17 10:35:00,178.72,178.8,178.7,178.71,253936.0,170.4281,170.5044,170.409,170.4186,253936.0
2018-07-17 10:40:00,178.71,178.88,178.63,178.87,317774.0,170.4186,170.5807,170.3423,170.5711,317774.0
2018-07-17 10:45:00,178.87,178.97,178.85,178.91,220139.0,170.5711,170.6665,170.5521,170.6093,220139.0
2018-07-17 10:50:00,178.91,179.03,178.86,179.02,554342.0,170.6093,170.7237,170.5616,170.7142,554342.0
2018-07-17 10:55:00,179.01,179.18,178.96,179.07,597992.0,170.7046,170.8668,170.657,170.7619,597992.0
2018-07-17 11:00:00,179.08,179.22,179.05,179.21,346097.0,170.7714,170.9049,170.7428,170.8954,346097.0
2018-07-17 11:05:00,179.2,179.37,179.16,179.29,402012.0,170.8858,171.0479,170.8477,170.9716,402012.0
2018-07-17 11:10:00,179.3,179.34,179.24,179.29,188902.0,170.9812,171.0193,170.924,170.9716,188902.0
2018-07-17 11:15:00,179.28,179.31,179.19,179.2,229633.0,170.9621,170.9907,170.8763,170.8858,229633.0
2018-07-17 11:20:00,179.19,179.32,179.18,179.32,156406.0,170.8763,171.0003,170.8668,171.0003,156406.0
2018-07-17 11:25:00,179.31,179.33,179.16,179.22,217923.0,170.9907,171.0098,170.8477,170.9049,217923.0
2018-07-17 11:30:00,179.23,179.3,179.16,179.23,225384.0,170.9144,170.9812,170.8477,170.9144,225384.0
2018-07-17 11:35:00,179.23,179.27,179.17,179.26,86631.0,170.9144,170.9526,170.8572,170.943,86631.0
2018-07-17 11:40:00,179.26,179.41,179.22,179.41,268797.0,170.943,171.0861,170.9049,171.0861,268797.0
2018-07-17 11:45:00,179.42,179.55,179.41,179.53,289351.0,171.0956,171.2196,171.0861,171.2005,289351.0
2018-07-17 11:50:00,179.53,179.62,179.47,179.58,240673.0,171.2005,171.2863,171.1433,171.2482,240673.0
2018-07-17 11:55:00,179.59,179.65,179.55,179.65,180859.0,171.2577,171.3149,171.2196,171.3149,180859.0
2018-07-17 12:00:00,179.65,179.69,179.49,179.53,247425.0,171.3149,171.3531,171.1624,171.2005,247425.0
2018-07-17 12:05:00,179.52,179.62,179.51,179.62,93271.0,171.191,171.2863,171.1814,171.2863,93271.0
2018-07-17 12:10:00,179.62,179.66,179.55,179.59,84435.0,171.2863,171.3245,171.2196,171.2577,84435.0
2018-07-17 12:15:00,179.6,179.99,179.6,179.94,495785.0,171.2673,171.6392,171.2673,171.5915,495785.0
2018-07-17 12:20:00,179.95,180.1,179.94,180.08,449355.0,171.601,171.7441,171.5915,171.725,449355.0
2018-07-17 12:25:00,180.09,180.34,180.05,180.3,549672.0,171.7345,171.9729,171.6964,171.9348,549672.0
2018-07-17 12:30:00,180.3,180.33,180.12,180.17,801120.0,171.9348,171.9634,171.7631,171.8108,801120.0
2018-07-17 12:35:00,180.17,180.22,180.12,180.13,162758.0,171.8108,171.8585,171.7631,171.7727,162758.0
2018-07-17 12:40:00,180.13,180.18,180.08,180.1,119193.0,171.7727,171.8204,171.725,171.7441,119193.0
2018-07-17 12:45:00,180.11,180.13,180.02,180.11,194194.0,171.7536,171.7727,171.6678,171.7536,194194.0
2018-07-17 12:50:00,180.11,180.21,180.1,180.18,166554.0,171.7536,171.849,171.7441,171.8204,166554.0
2018-07-17 12:55:00,180.19,180.2,180.03,180.06,171624.0,171.8299,171.8394,171.6773,171.7059,171624.0
2018-07-17 13:00:00,180.08,180.16,180.07,180.1,120795.0,171.725,171.8013,171.7155,171.7441,120795.0
2018-07-17 13:05:00,180.12,180.25,180.11,180.22,348971.0,171.7631,171.8871,171.7536,171.8585,348971.0
2018-07-17 13:10:00,180.22,180.43,180.22,180.42,305045.0,171.8585,172.0588,171.8585,172.0492,305045.0
2018-07-17 13:15:00,180.42,180.43,180.24,180.27,166035.0,172.0492,172.0588,171.8776,171.9062,166035.0
2018-07-17 13:20:00,180.26,180.26,180.16,180.22,209272.0,171.8966,171.8966,171.8013,171.8585,209272.0
2018-07-17 13:25:00,180.23,180.36,180.21,180.33,115339.0,171.868,171.992,171.849,171.9634,115339.0
2018-07-17 13:30:00,180.32,180.39,180.28,180.29,125082.0,171.9539,172.0206,171.9157,171.9253,125082.0
2018-07-17 13:35:00,180.3,180.41,180.29,180.36,85999.0,171.9348,172.0397,171.9253,171.992,85999.0
2018-07-17 13:40:00,180.36,180.38,180.29,180.38,73305.0,171.992,172.0111,171.9253,172.0111,73305.0
2018-07-17 13:45:00,180.38,180.48,180.37,180.41,263798.0,172.0111,172.1064,172.0015,172.0397,263798.0
2018-07-17 13:50:00,180.41,180.45,180.36,180.38,96817.0,172.0397,172.0778,171.992,172.0111,96817.0
2018-07-17 13:55:00,180.38,180.38,180.2,180.27,189355.0,172.0111,172.0111,171.8394,171.9062,189355.0
2018-07-17 14:00:00,180.28,180.28,180.13,180.16,155975.0,171.9157,171.9157,171.7727,171.8013,155975.0
2018-07-17 14:05:00,180.15,180.31,180.14,180.27,91298.0,171.7917,171.9443,171.7822,171.9062,91298.0
2018-07-17 14:10:00,180.26,180.27,180.17,180.24,107845.0,171.8966,171.9062,171.8108,171.8776,107845.0
2018-07-17 14:15:00,180.23,180.27,180.17,180.22,94679.0,171.868,171.9062,171.8108,171.8585,94679.0
2018-07-17 14:20:00,180.23,180.34,180.23,180.33,91629.0,171.868,171.9729,171.868,171.9634,91629.0
2018-07-17 14:25:00,180.33,180.36,180.29,180.29,85044.0,171.9634,171.992,171.9253,171.9253,85044.0
2018-07-17 14:30:00,180.28,180.37,180.26,180.36,118396.0,171.9157,172.0015,171.8966,171.992,118396.0
2018-07-17 14:35:00,180.36,180.38,180.26,180.28,91162.0,171.992,172.0111,171.8966,171.9157,91162.0
2018-07-17 14:40:00,180.28,180.39,180.28,180.37,82214.0,171.9157,172.0206,171.9157,172.0015,82214.0
2018-07-17 14:45:00,180.37,180.44,180.33,180.36,105818.0,172.0015,172.0683,171.9634,171.992,105818.0
2018-07-17 14:50:00,180.36,180.37,180.2,180.31,141339.0,171.992,172.0015,171.8394,171.9443,141339.0
2018-07-17 14:55:00,180.31,180.33,180.08,180.12,232455.0,171.9443,171.9634,171.725,171.7631,232455.0
2018-07-17 15:00:00,180.12,180.15,180.05,180.11,192674.0,171.7631,171.7917,171.6964,171.7536,192674.0
2018-07-17 15:05:00,180.11,180.26,180.09,180.25,153547.0,171.7536,171.8966,171.7345,171.8871,153547.0
2018-07-17 15:10:00,180.25,180.38,180.24,180.38,118166.0,171.8871,172.0111,171.8776,172.0111,118166.0
2018-07-17 15:15:00,180.37,180.38,180.3,180.37,158477.0,172.0015,172.0111,171.9348,172.0015,158477.0
2018-07-17 15:20:00,180.36,180.56,180.35,180.55,203245.0,171.992,172.1827,171.9825,172.1732,203245.0
2018-07-17 15:25:00,180.54,180.56,180.43,180.45,212870.0,172.1637,172.1827,172.0588,172.0778,212870.0
2018-07-17 15:30:00,180.44,180.48,180.39,180.47,274872.0,172.0683,172.1064,172.0206,172.0969,274872.0
2018-07-17 15:35:00,180.46,180.53,180.39,180.52,306733.0,172.0874,172.1541,172.0206,172.1446,306733.0
2018-07-17 15:40:00,180.52,180.65,180.48,180.64,524302.0,172.1446,172.2686,172.1064,172.259,524302.0
2018-07-17 15:45:00,180.63,180.64,180.54,180.56,601423.0,172.2495,172.259,172.1637,172.1827,601423.0
2018-07-17 15:50:00,180.56,180.56,180.25,180.33,926248.0,172.1827,172.1827,171.8871,171.9634,926248.0
2018-07-17 15:55:00,180.33,180.38,180.29,180.3,1013556.0,171.9634,172.0111,171.9253,171.9348,1013556.0
2018-07-18 09:30:00,180.3,180.44,180.21,180.26,653719.0,171.9348,172.0683,171.849,171.8966,653719.0
2018-07-18 09:35:00,180.26,180.32,179.98,180.15,536905.0,171.8966,171.9539,171.6296,171.7917,536905.0
2018-07-18 09:40:00,180.15,180.19,179.75,179.96,514009.0,171.7917,171.8299,171.4103,171.6106,514009.0
2018-07-18 09:45:00,179.95,180.04,179.77,179.97,276479.0,171.601,171.6869,171.4294,171.6201,276479.0
2018-07-18 09:50:00,179.96,179.98,179.78,179.81,343890.0,171.6106,171.6296,171.4389,171.4675,343890.0
2018-07-18 09:55:00,179.8,179.89,179.6,179.86,489389.0,171.458,171.5438,171.2673,171.5152,489389.0
2018-07-18 10:00:00,179.85,180.0,179.81,179.93,421484.0,171.5057,171.6487,171.4675,171.582,421484.0
2018-07-18 10:05:00,179.93,179.94,179.72,179.82,640069.0,171.582,171.5915,171.3817,171.4771,640069.0
2018-07-18 10:10:00,179.82,179.85,179.65,179.66,398708.0,171.4771,171.5057,171.3149,171.3245,398708.0
2018-07-18 10:15:00,179.66,179.66,179.4,179.52,457164.0,171.3245,171.3245,171.0765,171.191,457164.0
2018-07-18 10:20:00,179.53,179.56,179.46,179.51,279453.0,171.2005,171.2291,171.1338,171.1814,279453.0
2018-07-18 10:25:00,179.52,179.83,179.52,179.7,292408.0,171.191,171.4866,171.191,171.3626,292408.0
2018-07-18 10:30:00,179.69,179.75,179.52,179.55,266692.0,171.3531,171.4103,171.191,171.2196,266692.0
2018-07-18 10:35:00,179.54,179.71,179.38,179.7,325475.0,171.2101,171.3722,171.0575,171.3626,325475.0
2018-07-18 10:40:00,179.69,179.76,179.64,179.76,229896.0,171.3531,171.4198,171.3054,171.4198,229896.0
2018-07-18 10:45:00,179.75,179.78,179.61,179.69,234586.0,171.4103,171.4389,171.2768,171.3531,234586.0
2018-07-18 10:50:00,179.69,179.73,179.55,179.65,183258.0,171.3531,171.3912,171.2196,171.3149,183258.0
2018-07-18 10:55:00,179.65,179.79,179.63,179.73,105376.0,171.3149,171.4485,171.2959,171.3912,105376.0
2018-07-18 11:00:00,179.73,179.8,179.6,179.76,254428.0,171.3912,171.458,171.2673,171.4198,254428.0
2018-07-18 11:05:00,179.76,179.91,179.73,179.91,283969.0,171.4198,171.5629,171.3912,171.5629,283969.0
2018-07-18 11:10:00,179.9,179.96,179.84,179.91,217026.0,171.5533,171.6106,171.4961,171.5629,217026.0
2018-07-18 11:15:00,179.91,180.12,179.91,180.01,216927.0,171.5629,171.7631,171.5629,171.6582,216927.0
2018-07-18 11:20:00,180.01,180.07,179.95,179.96,117486.0,171.6582,171.7155,171.601,171.6106,117486.0
2018-07-18 11:25:00,179.96,180.0,179.87,179.98,171760.0,171.6106,171.6487,171.5247,171.6296,171760.0
2018-07-18 11:30:00,179.97,180.11,179.95,180.08,214392.0,171.6201,171.7536,171.601,171.725,214392.0
2018-07-18 11:35:00,180.08,180.1,180.0,180.03,164407.0,171.725,171.7441,171.6487,171.6773,164407.0
2018-07-18 11:40:00,180.03,180.05,179.89,179.96,178102.0,171.6773,171.6964,171.5438,171.6106,178102.0
2018-07-18 11:45:00,179.96,180.04,179.94,179.95,111532.0,171.6106,171.6869,171.5915,171.601,111532.0
2018-07-18 11:50:00,179.94,180.04,179.91,180.0,85675.0,171.5915,171.6869,171.5629,171.6487,85675.0
2018-07-18 11:55:00,179.99,180.11,179.96,180.06,218224.0,171.6392,171.7536,171.6106,171.7059,218224.0
2018-07-18 12:00:00,180.06,180.07,179.96,180.01,78540.0,171.7059,171.7155,171.6106,171.6582,78540.0
2018-07-18 12:05:00,180.02,180.14,180.02,180.09,102137.0,171.6678,171.7822,171.6678,171.7345,102137.0
2018-07-18 12:10:00,180.09,180.1,179.94,179.96,259022.0,171.7345,171.7441,171.5915,171.6106,259022.0
2018-07-18 12:15:00,179.96,179.97,179.74,179.76,240366.0,171.6106,171.6201,171.4008,171.4198,240366.0
2018-07-18 12:20:00,179.76,179.91,179.75,179.89,88079.0,171.4198,171.5629,171.4103,171.5438,88079.0
2018-07-18 12:25:00,179.89,179.97,179.83,179.93,89246.0,171.5438,171.6201,171.4866,171.582,89246.0
2018-07-18 12:30:00,179.94,180.01,179.94,180.0,89396.0,171.5915,171.6582,171.5915,171.6487,89396.0
2018-07-18 12:35:00,180.0,180.0,179.85,179.93,128004.0,171.6487,171.6487,171.5057,171.582,128004.0
2018-07-18 12:40:00,179.92,179.99,179.89,179.94,72922.0,171.5724,171.6392,171.5438,171.5915,72922.0
2018-07-18 12:45:00,179.95,180.06,179.93,180.05,112794.0,171.601,171.7059,171.582,171.6964,112794.0
2018-07-18 12:50:00,180.05,180.12,180.0,180.11,118598.0,171.6964,171.7631,171.6487,171.7536,118598.0
2018-07-18 12:55:00,180.11,180.12,179.99,180.03,212715.0,171.7536,171.7631,171.6392,171.6773,212715.0
2018-07-18 13:00:00,180.03,180.09,179.93,180.09,74111.0,171.6773,171.7345,171.582,171.7345,74111.0
2018-07-18 13:05:00,180.09,180.1,180.03,180.06,58168.0,171.7345,171.7441,171.6773,171.7059,58168.0
2018-07-18 13:10:00,180.05,180.08,179.98,179.99,84479.0,171.6964,171.725,171.6296,171.6392,84479.0
2018-07-18 13:15:00,179.99,180.05,179.98,180.04,44790.0,171.6392,171.6964,171.6296,171.6869,44790.0
2018-07-18 13:20:00,180.04,180.13,179.99,180.12,141518.0,171.6869,171.7727,171.6392,171.7631,141518.0
2018-07-18 13:25:00,180.11,180.16,180.07,180.11,117138.0,171.7536,171.8013,171.7155,171.7536,117138.0
2018-07-18 13:30:00,180.11,180.12,180.01,180.04,75154.0,171.7536,171.7631,171.6582,171.6869,75154.0
2018-07-18 13:35:00,180.05,180.09,179.98,179.99,154412.0,171.6964,171.7345,171.6296,171.6392,154412.0
2018-07-18 13:40:00,180.01,180.01,179.95,179.96,61212.0,171.6582,171.6582,171.601,171.6106,61212.0
2018-07-18 13:45:00,179.96,179.98,179.94,179.97,61013.0,171.6106,171.6296,171.5915,171.6201,61013.0
2018-07-18 13:50:00,179.97,179.97,179.85,179.95,126795.0,171.6201,171.6201,171.5057,171.601,126795.0
2018-07-18 13:55:00,179.93,180.1,179.9,180.05,254535.0,171.582,171.7441,171.5533,171.6964,254535.0
2018-07-18 14:00:00,180.05,180.14,180.02,180.13,331545.0,171.6964,171.7822,171.6678,171.7727,331545.0
2018-07-18 14:05:00,180.13,180.23,180.11,180.2,165580.0,171.7727,171.868,171.7536,171.8394,165580.0
2018-07-18 14:10:00,180.2,180.2,180.07,180.1,186579.0,171.8394,171.8394,171.7155,171.7441,186579.0
2018-07-18 14:15:00,180.1,180.12,179.99,180.03,167223.0,171.7441,171.7631,171.6392,171.6773,167223.0
2018-07-18 14:20:00,180.03,180.12,180.02,180.05,228785.0,171.6773,171.7631,171.6678,171.6964,228785.0
2018-07-18 14:25:00,180.06,180.15,180.05,180.14,115361.0,171.7059,171.7917,171.6964,171.7822,115361.0
2018-07-18 14:30:00,180.14,180.14,180.04,180.05,170290.0,171.7822,171.7822,171.6869,171.6964,170290.0
2018-07-18 14:35:00,180.04,180.05,179.99,180.01,66004.0,171.6869,171.6964,171.6392,171.6582,66004.0
2018-07-18 14:40:00,180.01,180.01,179.93,180.0,129378.0,171.6582,171.6582,171.582,171.6487,129378.0
2018-07-18 14:45:00,179.99,180.09,179.98,180.03,116003.0,171.6392,171.7345,171.6296,171.6773,116003.0
2018-07-18 14:50:00,180.02,180.04,179.89,180.01,151300.0,171.6678,171.6869,171.5438,171.6582,151300.0
2018-07-18 14:55:00,180.01,180.04,179.9,180.01,295693.0,171.6582,171.6869,171.5533,171.6582,295693.0
2018-07-18 15:00:00,180.0,180.08,179.95,180.07,76636.0,171.6487,171.725,171.601,171.7155,76636.0
2018-07-18 15:05:00,180.06,180.12,180.04,180.11,41351.0,171.7059,171.7631,171.6869,171.7536,41351.0
2018-07-18 15:10:00,180.11,180.13,180.02,180.05,250377.0,171.7536,171.7727,171.6678,171.6964,250377.0
2018-07-18 15:15:00,180.04,180.13,180.03,180.09,117783.0,171.6869,171.7727,171.6773,171.7345,117783.0
2018-07-18 15:20:00,180.09,180.13,180.06,180.08,71805.0,171.7345,171.7727,171.7059,171.725,71805.0
2018-07-18 15:25:00,180.08,180.1,179.98,180.03,95392.0,171.725,171.7441,171.6296,171.6773,95392.0
2018-07-18 15:30:00,180.04,180.1,179.96,179.98,123791.0,171.6869,171.7441,171.6106,171.6296,123791.0
2018-07-18 15:35:00,179.99,180.03,179.93,179.96,81575.0,171.6392,171.6773,171.582,171.6106,81575.0
2018-07-18 15:40:00,179.95,180.0,179.92,179.99,162976.0,171.601,171.6487,171.5724,171.6392,162976.0
2018-07-18 15:45:00,179.99,180.07,179.99,180.05,341163.0,171.6392,171.7155,171.6392,171.6964,341163.0
2018-07-18 15:50:00,180.04,180.13,180.0,180.04,456875.0,171.6869,171.7727,171.6487,171.6869,456875.0
2018-07-18 15:55:00,180.05,180.08,179.9,179.93,1104694.0,171.6964,171.725,171.5533,171.582,1104694.0
2018-07-19 09:30:00,179.34,179.72,179.24,179.69,701381.0,171.0193,171.3817,170.924,171.3531,701381.0
2018-07-19 09:35:00,179.68,179.88,179.68,179.87,340352.0,171.3436,171.5343,171.3436,171.5247,340352.0
2018-07-19 09:40:00,179.87,179.87,179.58,179.62,368746.0,171.5247,171.5247,171.2482,171.2863,368746.0
2018-07-19 09:45:00,179.64,179.8,179.43,179.44,408076.0,171.3054,171.458,171.1052,171.1147,408076.0
2018-07-19 09:50:00,179.43,179.48,178.99,179.12,744231.0,171.1052,171.1528,170.6856,170.8095,744231.0
2018-07-19 09:55:00,179.13,179.2,178.9,179.16,444331.0,170.8191,170.8858,170.5997,170.8477,444331.0
2018-07-19 10:00:00,179.15,179.18,179.03,179.1,546014.0,170.8381,170.8668,170.7237,170.7905,546014.0
2018-07-19 10:05:00,179.09,179.17,178.97,178.98,347374.0,170.7809,170.8572,170.6665,170.676,347374.0
2018-07-19 10:10:00,178.98,179.3,178.97,179.28,483070.0,170.676,170.9812,170.6665,170.9621,483070.0
2018-07-19 10:15:00,179.28,179.42,179.12,179.39,483520.0,170.9621,171.0956,170.8095,171.067,483520.0
2018-07-19 10:20:00,179.39,179.41,179.22,179.25,546646.0,171.067,171.0861,170.9049,170.9335,546646.0
2018-07-19 10:25:00,179.26,179.3,179.15,179.24,293590.0,170.943,170.9812,170.8381,170.924,293590.0
2018-07-19 10:30:00,179.24,179.24,178.95,179.02,307020.0,170.924,170.924,170.6474,170.7142,307020.0
2018-07-19 10:35:00,179.02,179.12,178.92,179.01,1549073.0,170.7142,170.8095,170.6188,170.7046,1549073.0
2018-07-19 10:40:00,179.02,179.17,178.96,179.03,266682.0,170.7142,170.8572,170.657,170.7237,266682.0
2018-07-19 10:45:00,179.03,179.2,179.02,179.08,244790.0,170.7237,170.8858,170.7142,170.7714,244790.0
2018-07-19 10:50:00,179.09,179.21,178.99,179.2,176988.0,170.7809,170.8954,170.6856,170.8858,176988.0
2018-07-19 10:55:00,179.19,179.4,179.17,179.31,242175.0,170.8763,171.0765,170.8572,170.9907,242175.0
2018-07-19 11:00:00,179.31,179.42,179.31,179.34,153661.0,170.9907,171.0956,170.9907,171.0193,153661.0
2018-07-19 11:05:00,179.34,179.56,179.31,179.49,209179.0,171.0193,171.2291,170.9907,171.1624,209179.0
2018-07-19 11:10:00,179.5,179.51,179.37,179.41,165179.0,171.1719,171.1814,171.0479,171.0861,165179.0
2018-07-19 11:15:00,179.41,179.51,179.35,179.47,134098.0,171.0861,171.1814,171.0289,171.1433,134098.0
2018-07-19 11:20:00,179.48,179.64,179.45,179.62,136966.0,171.1528,171.3054,171.1242,171.2863,136966.0
2018-07-19 11:25:00,179.61,179.67,179.55,179.55,183683.0,171.2768,171.334,171.2196,171.2196,183683.0
2018-07-19 11:30:00,179.55,179.61,179.49,179.59,94171.0,171.2196,171.2768,171.1624,171.2577,94171.0
2018-07-19 11:35:00,179.59,179.63,179.54,179.56,133348.0,171.2577,171.2959,171.2101,171.2291,133348.0
2018-07-19 11:40:00,179.57,179.69,179.51,179.66,117492.0,171.2387,171.3531,171.1814,171.3245,117492.0
2018-07-19 11:45:00,179.66,179.73,179.6,179.65,119280.0,171.3245,171.3912,171.2673,171.3149,119280.0
2018-07-19 11:50:00,179.65,179.76,179.64,179.7,131332.0,171.3149,171.4198,171.3054,171.3626,131332.0
2018-07-19 11:55:00,179.7,179.72,179.57,179.59,221292.0,171.3626,171.3817,171.2387,171.2577,221292.0
2018-07-19 12:00:00,179.59,179.64,179.43,179.53,331829.0,171.2577,171.3054,171.1052,171.2005,331829.0
2018-07-19 12:05:00,179.52,179.52,179.39,179.45,161180.0,171.191,171.191,171.067,171.1242,161180.0
2018-07-19 12:10:00,179.43,179.45,179.31,179.33,94013.0,171.1052,171.1242,170.9907,171.0098,94013.0
2018-07-19 12:15:00,179.33,179.39,179.32,179.33,267095.0,171.0098,171.067,171.0003,171.0098,267095.0
2018-07-19 12:20:00,179.33,179.39,179.25,179.27,76675.0,171.0098,171.067,170.9335,170.9526,76675.0
2018-07-19 12:25:00,179.26,179.31,179.18,179.3,203629.0,170.943,170.9907,170.8668,170.9812,203629.0
2018-07-19 12:30:00,179.3,179.36,179.27,179.33,109795.0,170.9812,171.0384,170.9526,171.0098,109795.0
2018-07-19 12:35:00,179.34,179.35,179.27,179.27,99402.0,171.0193,171.0289,170.9526,170.9526,99402.0
2018-07-19 12:40:00,179.27,179.27,179.04,179.05,188773.0,170.9526,170.9526,170.7332,170.7428,188773.0
2018-07-19 12:45:00,179.05,179.06,178.84,178.96,243680.0,170.7428,170.7523,170.5425,170.657,243680.0
2018-07-19 12:50:00,178.96,179.1,178.94,179.08,163308.0,170.657,170.7905,170.6379,170.7714,163308.0
2018-07-19 12:55:00,179.09,179.13,179.02,179.11,56505.0,170.7809,170.8191,170.7142,170.8,56505.0
2018-07-19 13:00:00,179.11,179.33,178.86,179.02,897870.0,170.8,171.0098,170.5616,170.7142,897870.0
2018-07-19 13:05:00,179.02,179.27,178.89,179.17,266376.0,170.7142,170.9526,170.5902,170.8572,266376.0
2018-07-19 13:10:00,179.18,179.25,179.09,179.09,205728.0,170.8668,170.9335,170.7809,170.7809,205728.0
2018-07-19 13:15:00,179.09,179.3,179.09,179.27,166098.0,170.7809,170.9812,170.7809,170.9526,166098.0
2018-07-19 13:20:00,179.28,179.48,179.25,179.44,272976.0,170.9621,171.1528,170.9335,171.1147,272976.0
2018-07-19 13:25:00,179.44,179.47,179.35,179.39,194653.0,171.1147,171.1433,171.0289,171.067,194653.0
2018-07-19 13:30:00,179.4,179.45,179.32,179.45,110181.0,171.0765,171.1242,171.0003,171.1242,110181.0
2018-07-19 13:35:00,179.45,179.64,179.43,179.57,257229.0,171.1242,171.3054,171.1052,171.2387,257229.0
2018-07-19 13:40:00,179.57,179.59,179.53,179.54,145753.0,171.2387,171.2577,171.2005,171.2101,145753.0
2018-07-19 13:45:00,179.55,179.56,179.46,179.47,135597.0,171.2196,171.2291,171.1338,171.1433,135597.0
2018-07-19 13:50:00,179.47,179.56,179.39,179.56,202065.0,171.1433,171.2291,171.067,171.2291,202065.0
2018-07-19 13:55:00,179.55,179.56,179.46,179.5,59392.0,171.2196,171.2291,171.1338,171.1719,59392.0
2018-07-19 14:00:00,179.51,179.64,179.5,179.61,115999.0,171.1814,171.3054,171.1719,171.2768,115999.0
2018-07-19 14:05:00,179.61,179.66,179.53,179.57,76682.0,171.2768,171.3245,171.2005,171.2387,76682.0
2018-07-19 14:10:00,179.58,179.58,179.35,179.47,114757.0,171.2482,171.2482,171.0289,171.1433,114757.0
2018-07-19 14:15:00,179.47,179.49,179.37,179.47,70373.0,171.1433,171.1624,171.0479,171.1433,70373.0
2018-07-19 14:20:00,179.46,179.47,179.33,179.39,89089.0,171.1338,171.1433,171.0098,171.067,89089.0
2018-07-19 14:25:00,179.4,179.4,179.29,179.35,292529.0,171.0765,171.0765,170.9716,171.0289,292529.0
2018-07-19 14:30:00,179.35,179.39,179.23,179.35,101694.0,171.0289,171.067,170.9144,171.0289,101694.0
2018-07-19 14:35:00,179.36,179.36,179.2,179.22,183488.0,171.0384,171.0384,170.8858,170.9049,183488.0
2018-07-19 14:40:00,179.24,179.35,179.19,179.23,103005.0,170.924,171.0289,170.8763,170.9144,103005.0
2018-07-19 14:45:00,179.24,179.29,179.13,179.19,151563.0,170.924,170.9716,170.8191,170.8763,151563.0
2018-07-19 14:50:00,179.2,179.2,179.06,179.1,170238.0,170.8858,170.8858,170.7523,170.7905,170238.0
2018-07-19 14:55:00,179.1,179.23,179.07,179.22,101883.0,170.7905,170.9144,170.7619,170.9049,101883.0
2018-07-19 15:00:00,179.23,179.27,179.2,179.24,248769.0,170.9144,170.9526,170.8858,170.924,248769.0
2018-07-19 15:05:00,179.24,179.28,179.15,179.15,103586.0,170.924,170.9621,170.8381,170.8381,103586.0
2018-07-19 15:10:00,179.15,179.15,178.88,178.88,251699.0,170.8381,170.8381,170.5807,170.5807,251699.0
2018-07-19 15:15:00,178.89,178.97,178.82,178.89,203898.0,170.5902,170.6665,170.5235,170.5902,203898.0
2018-07-19 15:20:00,178.91,179.08,178.89,179.04,212957.0,170.6093,170.7714,170.5902,170.7332,212957.0
2018-07-19 15:25:00,179.04,179.06,178.9,179.06,135961.0,170.7332,170.7523,170.5997,170.7523,135961.0
2018-07-19 15:30:00,179.06,179.21,178.96,179.16,246616.0,170.7523,170.8954,170.657,170.8477,246616.0
2018-07-19 15:35:00,179.16,179.23,179.11,179.19,396785.0,170.8477,170.9144,170.8,170.8763,396785.0
2018-07-19 15:40:00,179.18,179.24,179.08,179.2,251428.0,170.8668,170.924,170.7714,170.8858,251428.0
2018-07-19 15:45:00,179.19,179.2,178.99,178.99,457781.0,170.8763,170.8858,170.6856,170.6856,457781.0
2018-07-19 15:50:00,179.0,179.06,178.83,178.95,1049262.0,170.6951,170.7523,170.533,170.6474,1049262.0
2018-07-19 15:55:00,178.95,179.1,178.9,179.08,1364365.0,170.6474,170.7905,170.5997,170.7714,1364365.0
2018-07-20 09:30:00,179.57,179.75,179.38,179.41,1142757.0,171.2387,171.4103,171.0575,171.0861,1142757.0
2018-07-20 09:35:00,179.43,179.53,179.32,179.43,373777.0,171.1052,171.2005,171.0003,171.1052,373777.0
2018-07-20 09:40:00,179.44,179.63,179.42,179.54,961737.0,171.1147,171.2959,171.0956,171.2101,961737.0
2018-07-20 09:45:00,179.53,179.68,179.46,179.59,524326.0,171.2005,171.3436,171.1338,171.2577,524326.0
2018-07-20 09:50:00,179.57,179.66,179.45,179.63,224029.0,171.2387,171.3245,171.1242,171.2959,224029.0
2018-07-20 09:55:00,179.64,179.67,179.52,179.63,235535.0,171.3054,171.334,171.191,171.2959,235535.0
2018-07-20 10:00:00,179.63,179.79,179.53,179.56,361878.0,171.2959,171.4485,171.2005,171.2291,361878.0
2018-07-20 10:05:00,179.58,179.65,179.47,179.49,255370.0,171.2482,171.3149,171.1433,171.1624,255370.0
2018-07-20 10:10:00,179.5,179.59,179.44,179.51,152827.0,171.1719,171.2577,171.1147,171.1814,152827.0
2018-07-20 10:15:00,179.5,179.59,179.41,179.47,212507.0,171.1719,171.2577,171.0861,171.1433,212507.0
2018-07-20 10:20:00,179.46,179.65,179.41,179.61,188225.0,171.1338,171.3149,171.0861,171.2768,188225.0
2018-07-20 10:25:00,179.61,179.77,179.57,179.75,259871.0,171.2768,171.4294,171.2387,171.4103,259871.0
2018-07-20 10:30:00,179.75,179.87,179.63,179.81,237230.0,171.4103,171.5247,171.2959,171.4675,237230.0
2018-07-20 10:35:00,179.81,179.92,179.78,179.88,218518.0,171.4675,171.5724,171.4389,171.5343,218518.0
2018-07-20 10:40:00,179.87,180.02,179.83,180.02,260587.0,171.5247,171.6678,171.4866,171.6678,260587.0
2018-07-20 10:45:00,180.02,180.17,180.01,180.06,327844.0,171.6678,171.8108,171.6582,171.7059,327844.0
2018-07-20 10:50:00,180.06,180.08,179.89,179.91,282345.0,171.7059,171.725,171.5438,171.5629,282345.0
2018-07-20 10:55:00,179.9,179.98,179.88,179.98,106788.0,171.5533,171.6296,171.5343,171.6296,106788.0
2018-07-20 11:00:00,179.98,180.03,179.82,179.82,193696.0,171.6296,171.6773,171.4771,171.4771,193696.0
2018-07-20 11:05:00,179.83,179.87,179.78,179.84,182245.0,171.4866,171.5247,171.4389,171.4961,182245.0
2018-07-20 11:10:00,179.84,179.94,179.77,179.93,108289.0,171.4961,171.5915,171.4294,171.582,108289.0
2018-07-20 11:15:00,179.94,179.94,179.84,179.9,194626.0,171.5915,171.5915,171.4961,171.5533,194626.0
2018-07-20 11:20:00,179.89,180.1,179.87,180.07,270923.0,171.5438,171.7441,171.5247,171.7155,270923.0
2018-07-20 11:25:00,180.06,180.1,179.98,180.08,112473.0,171.7059,171.7441,171.6296,171.725,112473.0
2018-07-20 11:30:00,180.09,180.13,179.97,180.0,230475.0,171.7345,171.7727,171.6201,171.6487,230475.0
2018-07-20 11:35:00,180.0,180.02,179.88,179.9,117481.0,171.6487,171.6678,171.5343,171.5533,117481.0
2018-07-20 11:40:00,179.9,179.92,179.83,179.88,160991.0,171.5533,171.5724,171.4866,171.5343,160991.0
2018-07-20 11:45:00,179.87,179.91,179.66,179.74,247735.0,171.5247,171.5629,171.3245,171.4008,247735.0
2018-07-20 11:50:00,179.74,179.74,179.62,179.68,195139.0,171.4008,171.4008,171.2863,171.3436,195139.0
2018-07-20 11:55:00,179.67,179.71,179.61,179.67,255550.0,171.334,171.3722,171.2768,171.334,255550.0
2018-07-20 12:00:00,179.66,179.68,179.6,179.61,152687.0,171.3245,171.3436,171.2673,171.2768,152687.0
2018-07-20 12:05:00,179.61,179.64,179.36,179.5,472613.0,171.2768,171.3054,171.0384,171.1719,472613.0
2018-07-20 12:10:00,179.5,179.51,179.21,179.3,415143.0,171.1719,171.1814,170.8954,170.9812,415143.0
2018-07-20 12:15:00,179.3,179.39,179.27,179.37,131939.0,170.9812,171.067,170.9526,171.0479,131939.0
2018-07-20 12:20:00,179.39,179.41,179.31,179.31,260181.0,171.067,171.0861,170.9907,170.9907,260181.0
2018-07-20 12:25:00,179.31,179.35,179.28,179.3,205825.0,170.9907,171.0289,170.9621,170.9812,205825.0
2018-07-20 12:30:00,179.31,179.31,179.17,179.26,252324.0,170.9907,170.9907,170.8572,170.943,252324.0
2018-07-20 12:35:00,179.26,179.36,179.2,179.32,215787.0,170.943,171.0384,170.8858,171.0003,215787.0
2018-07-20 12:40:00,179.32,179.37,179.28,179.34,76345.0,171.0003,171.0479,170.9621,171.0193,76345.0
2018-07-20 12:45:00,179.34,179.42,179.31,179.33,95529.0,171.0193,171.0956,170.9907,171.0098,95529.0
2018-07-20 12:50:00,179.34,179.48,179.34,179.45,160452.0,171.0193,171.1528,171.0193,171.1242,160452.0
2018-07-20 12:55:00,179.45,179.5,179.41,179.41,154970.0,171.1242,171.1719,171.0861,171.0861,154970.0
2018-07-20 13:00:00,179.41,179.5,179.4,179.47,97352.0,171.0861,171.1719,171.0765,171.1433,97352.0
2018-07-20 13:05:00,179.47,179.48,179.4,179.4,75119.0,171.1433,171.1528,171.0765,171.0765,75119.0
2018-07-20 13:10:00,179.41,179.54,179.41,179.5,116249.0,171.0861,171.2101,171.0861,171.1719,116249.0
2018-07-20 13:15:00,179.5,179.51,179.37,179.38,120820.0,171.1719,171.1814,171.0479,171.0575,120820.0
2018-07-20 13:20:00,179.37,179.39,179.21,179.23,200142.0,171.0479,171.067,170.8954,170.9144,200142.0
2018-07-20 13:25:00,179.23,179.25,179.14,179.2,223745.0,170.9144,170.9335,170.8286,170.8858,223745.0
2018-07-20 13:30:00,179.19,179.28,179.13,179.28,213337.0,170.8763,170.9621,170.8191,170.9621,213337.0
2018-07-20 13:35:00,179.28,179.4,179.27,179.32,138174.0,170.9621,171.0765,170.9526,171.0003,138174.0
2018-07-20 13:40:00,179.31,179.38,179.31,179.38,81082.0,170.9907,171.0575,170.9907,171.0575,81082.0
2018-07-20 13:45:00,179.37,179.41,179.34,179.4,74748.0,171.0479,171.0861,171.0193,171.0765,74748.0
2018-07-20 13:50:00,179.4,179.44,179.37,179.41,98875.0,171.0765,171.1147,171.0479,171.0861,98875.0
2018-07-20 13:55:00,179.39,179.44,179.35,179.35,74889.0,171.067,171.1147,171.0289,171.0289,74889.0
2018-07-20 14:00:00,179.35,179.45,179.31,179.39,122606.0,171.0289,171.1242,170.9907,171.067,122606.0
2018-07-20 14:05:00,179.39,179.46,179.37,179.4,105887.0,171.067,171.1338,171.0479,171.0765,105887.0
2018-07-20 14:10:00,179.4,179.41,179.3,179.31,127978.0,171.0765,171.0861,170.9812,170.9907,127978.0
2018-07-20 14:15:00,179.31,179.35,179.27,179.29,107101.0,170.9907,171.0289,170.9526,170.9716,107101.0
2018-07-20 14:20:00,179.28,179.32,179.24,179.26,80856.0,170.9621,171.0003,170.924,170.943,80856.0
2018-07-20 14:25:00,179.26,179.29,179.2,179.23,101009.0,170.943,170.9716,170.8858,170.9144,101009.0
2018-07-20 14:30:00,179.23,179.26,178.95,178.96,335325.0,170.9144,170.943,170.6474,170.657,335325.0
2018-07-20 14:35:00,178.96,179.02,178.81,178.89,526406.0,170.657,170.7142,170.5139,170.5902,526406.0
2018-07-20 14:40:00,178.89,179.01,178.87,179.01,125728.0,170.5902,170.7046,170.5711,170.7046,125728.0
2018-07-20 14:45:00,179.02,179.17,179.02,179.13,170180.0,170.7142,170.8572,170.7142,170.8191,170180.0
2018-07-20 14:50:00,179.13,179.16,179.1,179.1,126143.0,170.8191,170.8477,170.7905,170.7905,126143.0
2018-07-20 14:55:00,179.1,179.11,179.04,179.08,131784.0,170.7905,170.8,170.7332,170.7714,131784.0
2018-07-20 15:00:00,179.08,179.11,179.01,179.03,175343.0,170.7714,170.8,170.7046,170.7237,175343.0
2018-07-20 15:05:00,179.03,179.12,179.03,179.06,66722.0,170.7237,170.8095,170.7237,170.7523,66722.0
2018-07-20 15:10:00,179.06,179.09,178.97,179.03,203981.0,170.7523,170.7809,170.6665,170.7237,203981.0
2018-07-20 15:15:00,179.04,179.06,178.91,179.01,300225.0,170.7332,170.7523,170.6093,170.7046,300225.0
2018-07-20 15:20:00,179.0,179.02,178.85,178.86,291641.0,170.6951,170.7142,170.5521,170.5616,291641.0
2018-07-20 15:25:00,178.86,178.94,178.83,178.9,311298.0,170.5616,170.6379,170.533,170.5997,311298.0
2018-07-20 15:30:00,178.92,178.99,178.88,178.99,236809.0,170.6188,170.6856,170.5807,170.6856,236809.0
2018-07-20 15:35:00,178.99,178.99,178.89,178.91,274238.0,170.6856,170.6856,170.5902,170.6093,274238.0
2018-07-20 15:40:00,178.91,179.03,178.86,179.0,361897.0,170.6093,170.7237,170.5616,170.6951,361897.0
2018-07-20 15:45:00,179.01,179.02,178.84,178.86,410087.0,170.7046,170.7142,170.5425,170.5616,410087.0
2018-07-20 15:50:00,178.86,179.0,178.79,178.88,1496623.0,170.5616,170.6951,170.4948,170.5807,1496623.0
2018-07-20 15:55:00,178.88,179.0,178.87,178.99,1210476.0,170.5807,170.6951,170.5711,170.6856,1210476.0
2018-07-23 09:30:00,178.43,178.77,178.41,178.59,659596.0,170.1516,170.4758,170.1325,170.3041,659596.0
2018-07-23 09:35:00,178.59,178.59,177.94,177.99,1027816.0,170.3041,170.3041,169.6843,169.732,1027816.0
2018-07-23 09:40:00,178.0,178.19,177.8,178.18,560102.0,169.7415,169.9227,169.5508,169.9131,560102.0
2018-07-23 09:45:00,178.16,178.22,177.83,177.83,747040.0,169.8941,169.9513,169.5794,169.5794,747040.0
2018-07-23 09:50:00,177.83,178.04,177.81,177.89,430427.0,169.5794,169.7796,169.5603,169.6366,430427.0
2018-07-23 09:55:00,177.89,178.3,177.74,178.27,561819.0,169.6366,170.0276,169.4936,169.999,561819.0
2018-07-23 10:00:00,178.27,178.58,178.27,178.51,494445.0,169.999,170.2946,169.999,170.2278,494445.0
2018-07-23 10:05:00,178.51,178.63,178.42,178.62,394375.0,170.2278,170.3423,170.142,170.3327,394375.0
2018-07-23 10:10:00,178.63,178.64,178.42,178.54,149534.0,170.3423,170.3518,170.142,170.2564,149534.0
2018-07-23 10:15:00,178.55,178.57,178.36,178.38,191811.0,170.266,170.2851,170.0848,170.1039,191811.0
2018-07-23 10:20:00,178.38,178.53,178.33,178.51,232420.0,170.1039,170.2469,170.0562,170.2278,232420.0
2018-07-23 10:25:00,178.52,178.59,178.37,178.45,172584.0,170.2374,170.3041,170.0943,170.1706,172584.0
2018-07-23 10:30:00,178.46,178.46,178.23,178.43,216713.0,170.1802,170.1802,169.9608,170.1516,216713.0
2018-07-23 10:35:00,178.44,178.77,178.38,178.75,386272.0,170.1611,170.4758,170.1039,170.4567,386272.0
2018-07-23 10:40:00,178.76,178.9,178.74,178.8,241827.0,170.4662,170.5997,170.4472,170.5044,241827.0
2018-07-23 10:45:00,178.81,178.87,178.69,178.76,197904.0,170.5139,170.5711,170.3995,170.4662,197904.0
2018-07-23 10:50:00,178.76,178.92,178.75,178.81,156741.0,170.4662,170.6188,170.4567,170.5139,156741.0
2018-07-23 10:55:00,178.81,178.83,178.71,178.78,190602.0,170.5139,170.533,170.4186,170.4853,190602.0
2018-07-23 11:00:00,178.78,178.92,178.71,178.74,211506.0,170.4853,170.6188,170.4186,170.4472,211506.0
2018-07-23 11:05:00,178.73,178.74,178.57,178.64,314151.0,170.4376,170.4472,170.2851,170.3518,314151.0
2018-07-23 11:10:00,178.64,178.72,178.58,178.65,126882.0,170.3518,170.4281,170.2946,170.3613,126882.0
2018-07-23 11:15:00,178.64,178.67,178.55,178.62,106912.0,170.3518,170.3804,170.266,170.3327,106912.0
2018-07-23 11:20:00,178.61,178.77,178.57,178.75,131864.0,170.3232,170.4758,170.2851,170.4567,131864.0
2018-07-23 11:25:00,178.75,178.87,178.69,178.81,101090.0,170.4567,170.5711,170.3995,170.5139,101090.0
2018-07-23 11:30:00,178.81,178.97,178.79,178.93,137887.0,170.5139,170.6665,170.4948,170.6284,137887.0
2018-07-23 11:35:00,178.94,179.12,178.92,179.07,334444.0,170.6379,170.8095,170.6188,170.7619,334444.0
2018-07-23 11:40:00,179.07,179.14,178.99,179.0,144827.0,170.7619,170.8286,170.6856,170.6951,144827.0
2018-07-23 11:45:00,179.01,179.12,179.01,179.05,98227.0,170.7046,170.8095,170.7046,170.7428,98227.0
2018-07-23 11:50:00,179.05,179.16,179.03,179.11,153998.0,170.7428,170.8477,170.7237,170.8,153998.0
2018-07-23 11:55:00,179.12,179.18,179.1,179.13,148529.0,170.8095,170.8668,170.7905,170.8191,148529.0
2018-07-23 12:00:00,179.14,179.18,179.07,179.08,94420.0,170.8286,170.8668,170.7619,170.7714,94420.0
2018-07-23 12:05:00,179.07,179.1,178.99,179.01,159845.0,170.7619,170.7905,170.6856,170.7046,159845.0
2018-07-23 12:10:00,179.01,179.14,179.0,179.11,76684.0,170.7046,170.8286,170.6951,170.8,76684.0
2018-07-23 12:15:00,179.11,179.23,179.1,179.16,94110.0,170.8,170.9144,170.7905,170.8477,94110.0
2018-07-23 12:20:00,179.17,179.33,179.16,179.28,241775.0,170.8572,171.0098,170.8477,170.9621,241775.0
2018-07-23 12:25:00,179.28,179.37,179.24,179.26,140285.0,170.9621,171.0479,170.924,170.943,140285.0
2018-07-23 12:30:00,179.25,179.32,179.22,179.32,77186.0,170.9335,171.0003,170.9049,171.0003,77186.0
2018-07-23 12:35:00,179.32,179.37,179.26,179.26,162438.0,171.0003,171.0479,170.943,170.943,162438.0
2018-07-23 12:40:00,179.28,179.35,179.28,179.31,63857.0,170.9621,171.0289,170.9621,170.9907,63857.0
2018-07-23 12:45:00,179.31,179.34,179.28,179.28,77740.0,170.9907,171.0193,170.9621,170.9621,77740.0
2018-07-23 12:50:00,179.28,179.31,179.23,179.25,98910.0,170.9621,170.9907,170.9144,170.9335,98910.0
2018-07-23 12:55:00,179.26,179.28,179.18,179.23,126073.0,170.943,170.9621,170.8668,170.9144,126073.0
2018-07-23 13:00:00,179.23,179.29,179.21,179.24,70703.0,170.9144,170.9716,170.8954,170.924,70703.0
2018-07-23 13:05:00,179.25,179.27,179.22,179.25,43205.0,170.9335,170.9526,170.9049,170.9335,43205.0
2018-07-23 13:10:00,179.24,179.27,179.2,179.21,69905.0,170.924,170.9526,170.8858,170.8954,69905.0
2018-07-23 13:15:00,179.21,179.24,179.14,179.15,72706.0,170.8954,170.924,170.8286,170.8381,72706.0
2018-07-23 13:20:00,179.15,179.15,179.03,179.04,147432.0,170.8381,170.8381,170.7237,170.7332,147432.0
2018-07-23 13:25:00,179.05,179.13,179.02,179.13,54027.0,170.7428,170.8191,170.7142,170.8191,54027.0
2018-07-23 13:30:00,179.13,179.19,179.11,179.18,77035.0,170.8191,170.8763,170.8,170.8668,77035.0
2018-07-23 13:35:00,179.18,179.22,179.14,179.17,264712.0,170.8668,170.9049,170.8286,170.8572,264712.0
2018-07-23 13:40:00,179.18,179.27,179.16,179.23,65747.0,170.8668,170.9526,170.8477,170.9144,65747.0
2018-07-23 13:45:00,179.23,179.28,179.2,179.27,78040.0,170.9144,170.9621,170.8858,170.9526,78040.0
2018-07-23 13:50:00,179.27,179.42,179.26,179.41,207063.0,170.9526,171.0956,170.943,171.0861,207063.0
2018-07-23 13:55:00,179.41,179.41,179.28,179.28,100970.0,171.0861,171.0861,170.9621,170.9621,100970.0
2018-07-23 14:00:00,179.29,179.37,179.27,179.34,97635.0,170.9716,171.0479,170.9526,171.0193,97635.0
2018-07-23 14:05:00,179.34,179.38,179.31,179.35,98874.0,171.0193,171.0575,170.9907,171.0289,98874.0
2018-07-23 14:10:00,179.35,179.43,179.29,179.36,180518.0,171.0289,171.1052,170.9716,171.0384,180518.0
2018-07-23 14:15:00,179.36,179.45,179.35,179.36,75022.0,171.0384,171.1242,171.0289,171.0384,75022.0
2018-07-23 14:20:00,179.36,179.38,179.27,179.38,50073.0,171.0384,171.0575,170.9526,171.0575,50073.0
2018-07-23 14:25:00,179.37,179.42,179.36,179.39,80626.0,171.0479,171.0956,171.0384,171.067,80626.0
2018-07-23 14:30:00,179.39,179.4,179.33,179.38,57095.0,171.067,171.0765,171.0098,171.0575,57095.0
2018-07-23 14:35:00,179.38,179.42,179.36,179.39,74395.0,171.0575,171.0956,171.0384,171.067,74395.0
2018-07-23 14:40:00,179.39,179.42,179.34,179.42,47677.0,171.067,171.0956,171.0193,171.0956,47677.0
2018-07-23 14:45:00,179.42,179.53,179.42,179.51,130554.0,171.0956,171.2005,171.0956,171.1814,130554.0
2018-07-23 14:50:00,179.51,179.55,179.47,179.55,85401.0,171.1814,171.2196,171.1433,171.2196,85401.0
2018-07-23 14:55:00,179.54,179.54,179.44,179.48,105085.0,171.2101,171.2101,171.1147,171.1528,105085.0
2018-07-23 15:00:00,179.47,179.51,179.45,179.49,77550.0,171.1433,171.1814,171.1242,171.1624,77550.0
2018-07-23 15:05:00,179.5,179.52,179.39,179.43,69399.0,171.1719,171.191,171.067,171.1052,69399.0
2018-07-23 15:10:00,179.43,179.49,179.4,179.49,69167.0,171.1052,171.1624,171.0765,171.1624,69167.0
2018-07-23 15:15:00,179.49,179.51,179.44,179.46,138504.0,171.1624,171.1814,171.1147,171.1338,138504.0
2018-07-23 15:20:00,179.46,179.54,179.44,179.5,109470.0,171.1338,171.2101,171.1147,171.1719,109470.0
2018-07-23 15:25:00,179.49,179.52,179.46,179.49,135425.0,171.1624,171.191,171.1338,171.1624,135425.0
2018-07-23 15:30:00,179.49,179.51,179.38,179.38,174962.0,171.1624,171.1814,171.0575,171.0575,174962.0
2018-07-23 15:35:00,179.38,179.44,179.37,179.4,282375.0,171.0575,171.1147,171.0479,171.0765,282375.0
2018-07-23 15:40:00,179.4,179.45,179.37,179.45,213985.0,171.0765,171.1242,171.0479,171.1242,213985.0
2018-07-23 15:45:00,179.45,179.54,179.44,179.49,255685.0,171.1242,171.2101,171.1147,171.1624,255685.0
2018-07-23 15:50:00,179.49,179.64,179.45,179.45,523291.0,171.1624,171.3054,171.1242,171.1242,523291.0
2018-07-23 15:55:00,179.46,179.51,179.42,179.5,923282.0,171.1338,171.1814,171.0956,171.1719,923282.0
2018-07-24 09:30:00,181.39,181.55,181.38,181.41,1095665.0,172.9742,173.1268,172.9647,172.9933,1095665.0
2018-07-24 09:35:00,181.42,181.98,181.42,181.93,919308.0,173.0028,173.5368,173.0028,173.4892,919308.0
2018-07-24 09:40:00,181.94,181.99,181.69,181.76,454055.0,173.4987,173.5464,173.2603,173.3271,454055.0
2018-07-24 09:45:00,181.77,181.79,181.64,181.69,493077.0,173.3366,173.3557,173.2126,173.2603,493077.0
2018-07-24 09:50:00,181.68,181.79,181.53,181.54,326103.0,173.2508,173.3557,173.1077,173.1173,326103.0
2018-07-24 09:55:00,181.54,181.61,181.34,181.53,393000.0,173.1173,173.184,172.9265,173.1077,393000.0
2018-07-24 10:00:00,181.52,181.67,181.48,181.6,385508.0,173.0982,173.2412,173.06,173.1745,385508.0
2018-07-24 10:05:00,181.61,181.79,181.6,181.71,259128.0,173.184,173.3557,173.1745,173.2794,259128.0
2018-07-24 10:10:00,181.71,181.79,181.64,181.71,239368.0,173.2794,173.3557,173.2126,173.2794,239368.0
2018-07-24 10:15:00,181.71,181.96,181.71,181.92,358507.0,173.2794,173.5178,173.2794,173.4796,358507.0
2018-07-24 10:20:00,181.93,182.05,181.87,181.89,492093.0,173.4892,173.6036,173.4319,173.451,492093.0
2018-07-24 10:25:00,181.9,181.94,181.77,181.79,313828.0,173.4606,173.4987,173.3366,173.3557,313828.0
2018-07-24 10:30:00,181.81,181.93,181.81,181.87,268081.0,173.3747,173.4892,173.3747,173.4319,268081.0
2018-07-24 10:35:00,181.86,181.87,181.77,181.8,159410.0,173.4224,173.4319,173.3366,173.3652,159410.0
2018-07-24 10:40:00,181.8,181.8,181.55,181.65,347740.0,173.3652,173.3652,173.1268,173.2222,347740.0
2018-07-24 10:45:00,181.64,181.65,181.47,181.57,294555.0,173.2126,173.2222,173.0505,173.1459,294555.0
2018-07-24 10:50:00,181.56,181.71,181.52,181.56,134814.0,173.1363,173.2794,173.0982,173.1363,134814.0
2018-07-24 10:55:00,181.55,181.64,181.44,181.45,194992.0,173.1268,173.2126,173.0219,173.0314,194992.0
2018-07-24 11:00:00,181.45,181.54,181.01,181.07,385658.0,173.0314,173.1173,172.6118,172.6691,385658.0
2018-07-24 11:05:00,181.07,181.07,180.73,180.9,890192.0,172.6691,172.6691,172.3448,172.507,890192.0
2018-07-24 11:10:00,180.9,181.01,180.68,180.98,585058.0,172.507,172.6118,172.2972,172.5832,585058.0
2018-07-24 11:15:00,180.97,181.02,180.82,180.93,344421.0,172.5737,172.6214,172.4307,172.5356,344421.0
2018-07-24 11:20:00,180.93,181.05,180.81,181.03,503127.0,172.5356,172.65,172.4211,172.6309,503127.0
2018-07-24 11:25:00,181.03,181.06,180.96,181.05,322294.0,172.6309,172.6595,172.5642,172.65,322294.0
2018-07-24 11:30:00,181.05,181.09,180.74,180.86,247250.0,172.65,172.6881,172.3544,172.4688,247250.0
2018-07-24 11:35:00,180.86,180.89,180.71,180.86,165317.0,172.4688,172.4974,172.3258,172.4688,165317.0
2018-07-24 11:40:00,180.87,180.92,180.76,180.88,156601.0,172.4783,172.526,172.3734,172.4879,156601.0
2018-07-24 11:45:00,180.88,180.93,180.48,180.59,602941.0,172.4879,172.5356,172.1064,172.2113,602941.0
2018-07-24 11:50:00,180.57,180.63,180.42,180.59,354609.0,172.1923,172.2495,172.0492,172.2113,354609.0
2018-07-24 11:55:00,180.59,180.77,180.55,180.72,382270.0,172.2113,172.383,172.1732,172.3353,382270.0
2018-07-24 12:00:00,180.72,180.9,180.67,180.88,276452.0,172.3353,172.507,172.2876,172.4879,276452.0
2018-07-24 12:05:00,180.88,180.89,180.78,180.8,169573.0,172.4879,172.4974,172.3925,172.4116,169573.0
2018-07-24 12:10:00,180.8,180.9,180.73,180.84,175620.0,172.4116,172.507,172.3448,172.4497,175620.0
2018-07-24 12:15:00,180.84,180.88,180.7,180.7,249140.0,172.4497,172.4879,172.3162,172.3162,249140.0
2018-07-24 12:20:00,180.69,180.81,180.68,180.71,109878.0,172.3067,172.4211,172.2972,172.3258,109878.0
2018-07-24 12:25:00,180.7,180.73,180.57,180.69,365077.0,172.3162,172.3448,172.1923,172.3067,365077.0
2018-07-24 12:30:00,180.68,180.76,180.64,180.71,197612.0,172.2972,172.3734,172.259,172.3258,197612.0
2018-07-24 12:35:00,180.72,180.76,180.65,180.75,110372.0,172.3353,172.3734,172.2686,172.3639,110372.0
2018-07-24 12:40:00,180.75,180.76,180.22,180.25,522547.0,172.3639,172.3734,171.8585,171.8871,522547.0
2018-07-24 12:45:00,180.26,180.28,180.12,180.24,472722.0,171.8966,171.9157,171.7631,171.8776,472722.0
2018-07-24 12:50:00,180.24,180.24,180.01,180.1,357812.0,171.8776,171.8776,171.6582,171.7441,357812.0
2018-07-24 12:55:00,180.1,180.14,179.92,180.09,660734.0,171.7441,171.7822,171.5724,171.7345,660734.0
2018-07-24 13:00:00,180.08,180.1,179.96,180.01,475433.0,171.725,171.7441,171.6106,171.6582,475433.0
2018-07-24 13:05:00,180.0,180.3,179.98,180.26,338592.0,171.6487,171.9348,171.6296,171.8966,338592.0
2018-07-24 13:10:00,180.27,180.3,180.14,180.19,137479.0,171.9062,171.9348,171.7822,171.8299,137479.0
2018-07-24 13:15:00,180.2,180.22,179.94,179.96,497232.0,171.8394,171.8585,171.5915,171.6106,497232.0
2018-07-24 13:20:00,179.95,180.04,179.8,179.93,349396.0,171.601,171.6869,171.458,171.582,349396.0
2018-07-24 13:25:00,179.93,179.94,179.79,179.85,294686.0,171.582,171.5915,171.4485,171.5057,294686.0
2018-07-24 13:30:00,179.86,179.9,179.6,179.75,575818.0,171.5152,171.5533,171.2673,171.4103,575818.0
2018-07-24 13:35:00,179.76,179.76,179.56,179.58,217565.0,171.4198,171.4198,171.2291,171.2482,217565.0
2018-07-24 13:40:00,179.58,179.74,179.58,179.72,277988.0,171.2482,171.4008,171.2482,171.3817,277988.0
2018-07-24 13:45:00,179.73,180.06,179.57,180.04,494729.0,171.3912,171.7059,171.2387,171.6869,494729.0
2018-07-24 13:50:00,180.03,180.06,179.92,179.94,338697.0,171.6773,171.7059,171.5724,171.5915,338697.0
2018-07-24 13:55:00,179.95,180.12,179.92,180.02,210810.0,171.601,171.7631,171.5724,171.6678,210810.0
2018-07-24 14:00:00,180.03,180.07,179.79,179.81,158668.0,171.6773,171.7155,171.4485,171.4675,158668.0
2018-07-24 14:05:00,179.81,179.81,179.62,179.74,293689.0,171.4675,171.4675,171.2863,171.4008,293689.0
2018-07-24 14:10:00,179.74,179.87,179.72,179.8,167221.0,171.4008,171.5247,171.3817,171.458,167221.0
2018-07-24 14:15:00,179.81,179.95,179.76,179.9,257877.0,171.4675,171.601,171.4198,171.5533,257877.0
2018-07-24 14:20:00,179.89,180.02,179.84,179.92,234546.0,171.5438,171.6678,171.4961,171.5724,234546.0
2018-07-24 14:25:00,179.93,180.01,179.87,179.97,130573.0,171.582,171.6582,171.5247,171.6201,130573.0
2018-07-24 14:30:00,179.97,180.17,179.81,180.13,313551.0,171.6201,171.8108,171.4675,171.7727,313551.0
2018-07-24 14:35:00,180.13,180.13,179.82,179.85,157987.0,171.7727,171.7727,171.4771,171.5057,157987.0
2018-07-24 14:40:00,179.85,180.08,179.85,179.97,206561.0,171.5057,171.725,171.5057,171.6201,206561.0
2018-07-24 14:45:00,179.98,180.21,179.92,180.11,475510.0,171.6296,171.849,171.5724,171.7536,475510.0
2018-07-24 14:50:00,180.11,180.13,179.95,179.99,510822.0,171.7536,171.7727,171.601,171.6392,510822.0
2018-07-24 14:55:00,179.98,180.19,179.95,180.15,554451.0,171.6296,171.8299,171.601,171.7917,554451.0
2018-07-24 15:00:00,180.15,180.2,180.06,180.14,289469.0,171.7917,171.8394,171.7059,171.7822,289469.0
2018-07-24 15:05:00,180.14,180.23,180.12,180.17,224178.0,171.7822,171.868,171.7631,171.8108,224178.0
2018-07-24 15:10:00,180.18,180.23,180.11,180.19,220490.0,171.8204,171.868,171.7536,171.8299,220490.0
2018-07-24 15:15:00,180.17,180.26,180.09,180.21,229526.0,171.8108,171.8966,171.7345,171.849,229526.0
2018-07-24 15:20:00,180.21,180.22,180.04,180.06,178566.0,171.849,171.8585,171.6869,171.7059,178566.0
2018-07-24 15:25:00,180.07,180.11,180.0,180.11,124257.0,171.7155,171.7536,171.6487,171.7536,124257.0
2018-07-24 15:30:00,180.11,180.26,180.07,180.17,191354.0,171.7536,171.8966,171.7155,171.8108,191354.0
2018-07-24 15:35:00,180.18,180.22,180.1,180.12,97788.0,171.8204,171.8585,171.7441,171.7631,97788.0
2018-07-24 15:40:00,180.12,180.18,180.02,180.06,157200.0,171.7631,171.8204,171.6678,171.7059,157200.0
2018-07-24 15:45:00,180.05,180.05,179.86,180.03,541100.0,171.6964,171.6964,171.5152,171.6773,541100.0
2018-07-24 15:50:00,180.03,180.31,180.03,180.29,870768.0,171.6773,171.9443,171.6773,171.9253,870768.0
2018-07-24 15:55:00,180.29,180.35,180.24,180.31,835764.0,171.9253,171.9825,171.8776,171.9443,835764.0
2018-07-25 09:30:00,180.36,180.74,180.29,180.66,772903.0,171.992,172.3544,171.9253,172.2781,772903.0
2018-07-25 09:35:00,180.66,180.77,180.59,180.72,530831.0,172.2781,172.383,172.2113,172.3353,530831.0
2018-07-25 09:40:00,180.74,180.83,180.63,180.71,364113.0,172.3544,172.4402,172.2495,172.3258,364113.0
2018-07-25 09:45:00,180.7,180.89,180.68,180.85,388581.0,172.3162,172.4974,172.2972,172.4593,388581.0
2018-07-25 09:50:00,180.86,181.0,180.85,180.93,277307.0,172.4688,172.6023,172.4593,172.5356,277307.0
2018-07-25 09:55:00,180.92,180.92,180.77,180.79,225389.0,172.526,172.526,172.383,172.4021,225389.0
2018-07-25 10:00:00,180.79,180.79,180.66,180.72,219303.0,172.4021,172.4021,172.2781,172.3353,219303.0
2018-07-25 10:05:00,180.73,180.75,180.34,180.39,451270.0,172.3448,172.3639,171.9729,172.0206,451270.0
2018-07-25 10:10:00,180.39,180.48,180.32,180.46,299072.0,172.0206,172.1064,171.9539,172.0874,299072.0
2018-07-25 10:15:00,180.46,180.61,180.41,180.58,184380.0,172.0874,172.2304,172.0397,172.2018,184380.0
2018-07-25 10:20:00,180.59,180.7,180.5,180.63,271522.0,172.2113,172.3162,172.1255,172.2495,271522.0
2018-07-25 10:25:00,180.63,180.66,180.36,180.59,299066.0,172.2495,172.2781,171.992,172.2113,299066.0
2018-07-25 10:30:00,180.61,180.9,180.58,180.88,286181.0,172.2304,172.507,172.2018,172.4879,286181.0
2018-07-25 10:35:00,180.88,180.88,180.73,180.87,141644.0,172.4879,172.4879,172.3448,172.4783,141644.0
2018-07-25 10:40:00,180.89,180.9,180.53,180.63,574526.0,172.4974,172.507,172.1541,172.2495,574526.0
2018-07-25 10:45:00,180.62,180.75,180.49,180.49,159298.0,172.2399,172.3639,172.116,172.116,159298.0
2018-07-25 10:50:00,180.49,180.61,180.45,180.55,126264.0,172.116,172.2304,172.0778,172.1732,126264.0
2018-07-25 10:55:00,180.53,180.67,180.46,180.56,148504.0,172.1541,172.2876,172.0874,172.1827,148504.0
2018-07-25 11:00:00,180.57,180.7,180.45,180.69,529872.0,172.1923,172.3162,172.0778,172.3067,529872.0
2018-07-25 11:05:00,180.71,180.74,180.51,180.61,139090.0,172.3258,172.3544,172.135,172.2304,139090.0
2018-07-25 11:10:00,180.6,180.74,180.54,180.74,243610.0,172.2209,172.3544,172.1637,172.3544,243610.0
2018-07-25 11:15:00,180.73,180.87,180.7,180.83,274618.0,172.3448,172.4783,172.3162,172.4402,274618.0
2018-07-25 11:20:00,180.83,180.85,180.76,180.83,165774.0,172.4402,172.4593,172.3734,172.4402,165774.0
2018-07-25 11:25:00,180.84,180.98,180.84,180.96,295217.0,172.4497,172.5832,172.4497,172.5642,295217.0
2018-07-25 11:30:00,180.97,181.04,180.93,180.96,292464.0,172.5737,172.6405,172.5356,172.5642,292464.0
2018-07-25 11:35:00,180.96,181.09,180.91,181.04,153243.0,172.5642,172.6881,172.5165,172.6405,153243.0
2018-07-25 11:40:00,181.04,181.23,181.04,181.22,450295.0,172.6405,172.8216,172.6405,172.8121,450295.0
2018-07-25 11:45:00,181.23,181.27,181.17,181.18,174838.0,172.8216,172.8598,172.7644,172.774,174838.0
2018-07-25 11:50:00,181.18,181.21,181.08,181.12,806677.0,172.774,172.8026,172.6786,172.7167,806677.0
2018-07-25 11:55:00,181.12,181.24,181.12,181.24,177670.0,172.7167,172.8312,172.7167,172.8312,177670.0
2018-07-25 12:00:00,181.25,181.26,181.14,181.15,201508.0,172.8407,172.8502,172.7358,172.7454,201508.0
2018-07-25 12:05:00,181.15,181.28,181.14,181.23,190549.0,172.7454,172.8693,172.7358,172.8216,190549.0
2018-07-25 12:10:00,181.24,181.31,181.23,181.31,117944.0,172.8312,172.8979,172.8216,172.8979,117944.0
2018-07-25 12:15:00,181.33,181.36,181.21,181.28,158352.0,172.917,172.9456,172.8026,172.8693,158352.0
2018-07-25 12:20:00,181.27,181.42,181.24,181.4,180222.0,172.8598,173.0028,172.8312,172.9838,180222.0
2018-07-25 12:25:00,181.4,181.42,181.31,181.38,157626.0,172.9838,173.0028,172.8979,172.9647,157626.0
2018-07-25 12:30:00,181.38,181.43,181.34,181.4,132698.0,172.9647,173.0124,172.9265,172.9838,132698.0
2018-07-25 12:35:00,181.41,181.52,181.4,181.49,179276.0,172.9933,173.0982,172.9838,173.0696,179276.0
2018-07-25 12:40:00,181.51,181.69,181.51,181.64,378748.0,173.0887,173.2603,173.0887,173.2126,378748.0
2018-07-25 12:45:00,181.65,181.66,181.54,181.57,304657.0,173.2222,173.2317,173.1173,173.1459,304657.0
2018-07-25 12:50:00,181.58,181.63,181.53,181.61,145995.0,173.1554,173.2031,173.1077,173.184,145995.0
2018-07-25 12:55:00,181.61,181.65,181.58,181.62,51229.0,173.184,173.2222,173.1554,173.1935,51229.0
2018-07-25 13:00:00,181.61,181.68,181.61,181.61,156315.0,173.184,173.2508,173.184,173.184,156315.0
2018-07-25 13:05:00,181.62,181.62,181.54,181.56,91960.0,173.1935,173.1935,173.1173,173.1363,91960.0
2018-07-25 13:10:00,181.57,181.58,181.5,181.52,113385.0,173.1459,173.1554,173.0791,173.0982,113385.0
2018-07-25 13:15:00,181.51,181.57,181.44,181.44,135995.0,173.0887,173.1459,173.0219,173.0219,135995.0
2018-07-25 13:20:00,181.46,181.46,181.35,181.37,202296.0,173.041,173.041,172.9361,172.9551,202296.0
2018-07-25 13:25:00,181.37,181.47,181.37,181.45,72918.0,172.9551,173.0505,172.9551,173.0314,72918.0
2018-07-25 13:30:00,181.46,181.48,181.39,181.41,52460.0,173.041,173.06,172.9742,172.9933,52460.0
2018-07-25 13:35:00,181.41,181.55,181.39,181.55,361936.0,172.9933,173.1268,172.9742,173.1268,361936.0
2018-07-25 13:40:00,181.56,181.64,181.55,181.59,237048.0,173.1363,173.2126,173.1268,173.1649,237048.0
2018-07-25 13:45:00,181.6,181.69,181.6,181.69,81850.0,173.1745,173.2603,173.1745,173.2603,81850.0
2018-07-25 13:50:00,181.68,181.73,181.65,181.71,110009.0,173.2508,173.2984,173.2222,173.2794,110009.0
2018-07-25 13:55:00,181.69,181.75,181.62,181.69,113764.0,173.2603,173.3175,173.1935,173.2603,113764.0
2018-07-25 14:00:00,181.69,181.89,181.67,181.85,470040.0,173.2603,173.451,173.2412,173.4129,470040.0
2018-07-25 14:05:00,181.85,181.95,181.81,181.94,252899.0,173.4129,173.5082,173.3747,173.4987,252899.0
2018-07-25 14:10:00,181.94,181.95,181.85,181.9,147299.0,173.4987,173.5082,173.4129,173.4606,147299.0
2018-07-25 14:15:00,181.9,181.91,181.79,181.79,177252.0,173.4606,173.4701,173.3557,173.3557,177252.0
2018-07-25 14:20:00,181.79,181.81,181.74,181.74,115350.0,173.3557,173.3747,173.308,173.308,115350.0
2018-07-25 14:25:00,181.75,181.87,181.75,181.86,148117.0,173.3175,173.4319,173.3175,173.4224,148117.0
2018-07-25 14:30:00,181.86,181.97,181.86,181.95,124260.0,173.4224,173.5273,173.4224,173.5082,124260.0
2018-07-25 14:35:00,181.95,182.05,181.94,181.99,232723.0,173.5082,173.6036,173.4987,173.5464,232723.0
2018-07-25 14:40:00,181.98,181.99,181.9,181.91,270759.0,173.5368,173.5464,173.4606,173.4701,270759.0
2018-07-25 14:45:00,181.9,182.05,181.89,182.02,383141.0,173.4606,173.6036,173.451,173.575,383141.0
2018-07-25 14:50:00,182.02,182.03,181.87,181.95,258829.0,173.575,173.5845,173.4319,173.5082,258829.0
2018-07-25 14:55:00,181.95,181.96,181.85,181.87,103556.0,173.5082,173.5178,173.4129,173.4319,103556.0
2018-07-25 15:00:00,181.88,181.91,181.82,181.88,86644.0,173.4415,173.4701,173.3843,173.4415,86644.0
2018-07-25 15:05:00,181.89,181.93,181.87,181.9,97663.0,173.451,173.4892,173.4319,173.4606,97663.0
2018-07-25 15:10:00,181.9,181.95,181.85,181.86,95317.0,173.4606,173.5082,173.4129,173.4224,95317.0
2018-07-25 15:15:00,181.87,181.89,181.83,181.86,106564.0,173.4319,173.451,173.3938,173.4224,106564.0
2018-07-25 15:20:00,181.86,181.91,181.83,181.9,119680.0,173.4224,173.4701,173.3938,173.4606,119680.0
2018-07-25 15:25:00,181.9,181.95,181.79,181.86,211963.0,173.4606,173.5082,173.3557,173.4224,211963.0
2018-07-25 15:30:00,181.86,181.9,181.71,181.78,170477.0,173.4224,173.4606,173.2794,173.3461,170477.0
2018-07-25 15:35:00,181.78,182.26,181.78,182.21,1754533.0,173.3461,173.8039,173.3461,173.7562,1754533.0
2018-07-25 15:40:00,182.23,182.48,182.16,182.42,900773.0,173.7752,174.0136,173.7085,173.9564,900773.0
2018-07-25 15:45:00,182.43,182.67,182.3,182.66,1474115.0,173.966,174.1948,173.842,174.1853,1474115.0
2018-07-25 15:50:00,182.66,182.93,181.94,182.82,1451687.0,174.1853,174.4428,173.4987,174.3379,1451687.0
2018-07-25 15:55:00,182.83,182.86,181.94,182.82,1627224.0,174.3474,174.376,173.4987,174.3379,1627224.0
2018-07-26 09:30:00,180.35,180.83,180.24,180.64,1888257.0,171.9825,172.4402,171.8776,172.259,1888257.0
2018-07-26 09:35:00,180.65,180.74,180.44,180.56,1241677.0,172.2686,172.3544,172.0683,172.1827,1241677.0
2018-07-26 09:40:00,180.57,180.86,180.41,180.56,1278863.0,172.1923,172.4688,172.0397,172.1827,1278863.0
2018-07-26 09:45:00,180.56,180.64,180.21,180.23,971198.0,172.1827,172.259,171.849,171.868,971198.0
2018-07-26 09:50:00,180.23,180.31,179.81,180.0,890919.0,171.868,171.9443,171.4675,171.6487,890919.0
2018-07-26 09:55:00,180.0,180.21,179.96,180.21,685611.0,171.6487,171.849,171.6106,171.849,685611.0
2018-07-26 10:00:00,180.21,180.49,180.14,180.43,713817.0,171.849,172.116,171.7822,172.0588,713817.0
2018-07-26 10:05:00,180.43,180.61,180.39,180.56,1246940.0,172.0588,172.2304,172.0206,172.1827,1246940.0
2018-07-26 10:10:00,180.56,180.8,180.56,180.63,775609.0,172.1827,172.4116,172.1827,172.2495,775609.0
2018-07-26 10:15:00,180.64,180.7,180.49,180.61,280836.0,172.259,172.3162,172.116,172.2304,280836.0
2018-07-26 10:20:00,180.6,180.63,180.39,180.57,277006.0,172.2209,172.2495,172.0206,172.1923,277006.0
2018-07-26 10:25:00,180.55,180.55,180.32,180.32,316435.0,172.1732,172.1732,171.9539,171.9539,316435.0
2018-07-26 10:30:00,180.33,180.46,180.2,180.34,789599.0,171.9634,172.0874,171.8394,171.9729,789599.0
2018-07-26 10:35:00,180.34,180.54,180.24,180.5,594049.0,171.9729,172.1637,171.8776,172.1255,594049.0
2018-07-26 10:40:00,180.51,180.54,180.31,180.47,311644.0,172.135,172.1637,171.9443,172.0969,311644.0
2018-07-26 10:45:00,180.46,180.66,180.45,180.49,245757.0,172.0874,172.2781,172.0778,172.116,245757.0
2018-07-26 10:50:00,180.5,180.67,180.44,180.59,338573.0,172.1255,172.2876,172.0683,172.2113,338573.0
2018-07-26 10:55:00,180.6,180.62,180.49,180.6,213886.0,172.2209,172.2399,172.116,172.2209,213886.0
2018-07-26 11:00:00,180.61,180.73,180.51,180.52,422242.0,172.2304,172.3448,172.135,172.1446,422242.0
2018-07-26 11:05:00,180.53,180.75,180.53,180.69,227689.0,172.1541,172.3639,172.1541,172.3067,227689.0
2018-07-26 11:10:00,180.68,180.75,180.59,180.69,191151.0,172.2972,172.3639,172.2113,172.3067,191151.0
2018-07-26 11:15:00,180.7,180.76,180.61,180.7,217973.0,172.3162,172.3734,172.2304,172.3162,217973.0
2018-07-26 11:20:00,180.72,180.9,180.69,180.8,381560.0,172.3353,172.507,172.3067,172.4116,381560.0
2018-07-26 11:25:00,180.8,180.89,180.72,180.8,395790.0,172.4116,172.4974,172.3353,172.4116,395790.0
2018-07-26 11:30:00,180.79,180.84,180.61,180.63,318247.0,172.4021,172.4497,172.2304,172.2495,318247.0
2018-07-26 11:35:00,180.63,180.64,180.5,180.55,275363.0,172.2495,172.259,172.1255,172.1732,275363.0
2018-07-26 11:40:00,180.54,180.66,180.45,180.66,270140.0,172.1637,172.2781,172.0778,172.2781,270140.0
2018-07-26 11:45:00,180.67,180.74,180.63,180.71,186256.0,172.2876,172.3544,172.2495,172.3258,186256.0
2018-07-26 11:50:00,180.71,180.74,180.64,180.71,80216.0,172.3258,172.3544,172.259,172.3258,80216.0
2018-07-26 11:55:00,180.71,180.87,180.7,180.87,139227.0,172.3258,172.4783,172.3162,172.4783,139227.0
2018-07-26 12:00:00,180.87,180.92,180.79,180.87,375095.0,172.4783,172.526,172.4021,172.4783,375095.0
2018-07-26 12:05:00,180.86,180.87,180.62,180.63,154000.0,172.4688,172.4783,172.2399,172.2495,154000.0
2018-07-26 12:10:00,180.61,180.67,180.55,180.65,235681.0,172.2304,172.2876,172.1732,172.2686,235681.0
2018-07-26 12:15:00,180.65,180.68,180.59,180.64,88604.0,172.2686,172.2972,172.2113,172.259,88604.0
2018-07-26 12:20:00,180.65,180.68,180.4,180.41,159005.0,172.2686,172.2972,172.0302,172.0397,159005.0
2018-07-26 12:25:00,180.41,180.48,180.33,180.45,212192.0,172.0397,172.1064,171.9634,172.0778,212192.0
2018-07-26 12:30:00,180.45,180.47,180.38,180.4,131509.0,172.0778,172.0969,172.0111,172.0302,131509.0
2018-07-26 12:35:00,180.39,180.5,180.39,180.45,118330.0,172.0206,172.1255,172.0206,172.0778,118330.0
2018-07-26 12:40:00,180.45,180.46,180.37,180.38,38756.0,172.0778,172.0874,172.0015,172.0111,38756.0
2018-07-26 12:45:00,180.38,180.45,180.18,180.24,165493.0,172.0111,172.0778,171.8204,171.8776,165493.0
2018-07-26 12:50:00,180.24,180.28,180.01,180.16,290076.0,171.8776,171.9157,171.6582,171.8013,290076.0
2018-07-26 12:55:00,180.16,180.22,180.06,180.14,124327.0,171.8013,171.8585,171.7059,171.7822,124327.0
2018-07-26 13:00:00,180.14,180.21,180.05,180.21,259363.0,171.7822,171.849,171.6964,171.849,259363.0
2018-07-26 13:05:00,180.19,180.2,180.02,180.16,221403.0,171.8299,171.8394,171.6678,171.8013,221403.0
2018-07-26 13:10:00,180.16,180.24,180.15,180.2,141828.0,171.8013,171.8776,171.7917,171.8394,141828.0
2018-07-26 13:15:00,180.19,180.39,180.15,180.33,262472.0,171.8299,172.0206,171.7917,171.9634,262472.0
2018-07-26 13:20:00,180.33,180.44,180.33,180.38,154004.0,171.9634,172.0683,171.9634,172.0111,154004.0
2018-07-26 13:25:00,180.37,180.42,180.32,180.32,143595.0,172.0015,172.0492,171.9539,171.9539,143595.0
2018-07-26 13:30:00,180.32,180.33,180.22,180.26,81470.0,171.9539,171.9634,171.8585,171.8966,81470.0
2018-07-26 13:35:00,180.26,180.33,180.22,180.32,163408.0,171.8966,171.9634,171.8585,171.9539,163408.0
2018-07-26 13:40:00,180.32,180.42,180.3,180.32,156992.0,171.9539,172.0492,171.9348,171.9539,156992.0
2018-07-26 13:45:00,180.33,180.35,180.17,180.27,230375.0,171.9634,171.9825,171.8108,171.9062,230375.0
2018-07-26 13:50:00,180.28,180.32,180.24,180.28,140240.0,171.9157,171.9539,171.8776,171.9157,140240.0
2018-07-26 13:55:00,180.28,180.34,180.2,180.27,113100.0,171.9157,171.9729,171.8394,171.9062,113100.0
2018-07-26 14:00:00,180.27,180.3,180.15,180.26,205429.0,171.9062,171.9348,171.7917,171.8966,205429.0
2018-07-26 14:05:00,180.25,180.32,180.22,180.3,127331.0,171.8871,171.9539,171.8585,171.9348,127331.0
2018-07-26 14:10:00,180.32,180.38,180.3,180.31,110720.0,171.9539,172.0111,171.9348,171.9443,110720.0
2018-07-26 14:15:00,180.32,180.39,180.26,180.28,94341.0,171.9539,172.0206,171.8966,171.9157,94341.0
2018-07-26 14:20:00,180.28,180.38,180.27,180.37,89764.0,171.9157,172.0111,171.9062,172.0015,89764.0
2018-07-26 14:25:00,180.35,180.39,180.26,180.38,140624.0,171.9825,172.0206,171.8966,172.0111,140624.0
2018-07-26 14:30:00,180.38,180.41,180.32,180.37,177001.0,172.0111,172.0397,171.9539,172.0015,177001.0
2018-07-26 14:35:00,180.37,180.4,180.31,180.33,151040.0,172.0015,172.0302,171.9443,171.9634,151040.0
2018-07-26 14:40:00,180.34,180.35,180.22,180.26,189963.0,171.9729,171.9825,171.8585,171.8966,189963.0
2018-07-26 14:45:00,180.27,180.32,180.24,180.24,202043.0,171.9062,171.9539,171.8776,171.8776,202043.0
2018-07-26 14:50:00,180.25,180.27,180.21,180.21,96540.0,171.8871,171.9062,171.849,171.849,96540.0
2018-07-26 14:55:00,180.21,180.24,180.11,180.12,212499.0,171.849,171.8776,171.7536,171.7631,212499.0
2018-07-26 15:00:00,180.12,180.13,179.97,180.12,438431.0,171.7631,171.7727,171.6201,171.7631,438431.0
2018-07-26 15:05:00,180.11,180.15,180.07,180.14,196365.0,171.7536,171.7917,171.7155,171.7822,196365.0
2018-07-26 15:10:00,180.14,180.15,180.01,180.06,315927.0,171.7822,171.7917,171.6582,171.7059,315927.0
2018-07-26 15:15:00,180.07,180.13,180.02,180.03,199538.0,171.7155,171.7727,171.6678,171.6773,199538.0
2018-07-26 15:20:00,180.03,180.09,179.99,180.03,331152.0,171.6773,171.7345,171.6392,171.6773,331152.0
2018-07-26 15:25:00,180.03,180.2,180.02,180.17,367739.0,171.6773,171.8394,171.6678,171.8108,367739.0
2018-07-26 15:30:00,180.17,180.21,180.12,180.21,363129.0,171.8108,171.849,171.7631,171.849,363129.0
2018-07-26 15:35:00,180.2,180.25,180.17,180.24,361036.0,171.8394,171.8871,171.8108,171.8776,361036.0
2018-07-26 15:40:00,180.24,180.24,180.07,180.1,348016.0,171.8776,171.8776,171.7155,171.7441,348016.0
2018-07-26 15:45:00,180.1,180.31,180.08,180.27,558442.0,171.7441,171.9443,171.725,171.9062,558442.0
2018-07-26 15:50:00,180.26,180.27,180.11,180.18,810628.0,171.8966,171.9062,171.7536,171.8204,810628.0
2018-07-26 15:55:00,180.18,180.29,180.14,180.16,1752010.0,171.8204,171.9253,171.7822,171.8013,1752010.0
2018-07-27 09:30:00,181.25,181.31,180.89,180.9,1079073.0,172.8407,172.8979,172.4974,172.507,1079073.0
2018-07-27 09:35:00,180.9,180.91,180.45,180.55,865337.0,172.507,172.5165,172.0778,172.1732,865337.0
2018-07-27 09:40:00,180.56,180.58,180.29,180.56,691960.0,172.1827,172.2018,171.9253,172.1827,691960.0
2018-07-27 09:45:00,180.57,180.65,180.41,180.54,890512.0,172.1923,172.2686,172.0397,172.1637,890512.0
2018-07-27 09:50:00,180.54,180.68,180.34,180.5,490706.0,172.1637,172.2972,171.9729,172.1255,490706.0
2018-07-27 09:55:00,180.5,180.57,179.98,180.02,964545.0,172.1255,172.1923,171.6296,171.6678,964545.0
2018-07-27 10:00:00,180.01,180.12,179.81,180.04,1135676.0,171.6582,171.7631,171.4675,171.6869,1135676.0
2018-07-27 10:05:00,180.03,180.13,179.99,180.11,273603.0,171.6773,171.7727,171.6392,171.7536,273603.0
2018-07-27 10:10:00,180.1,180.13,179.7,179.74,552216.0,171.7441,171.7727,171.3626,171.4008,552216.0
2018-07-27 10:15:00,179.74,180.0,179.66,179.97,559189.0,171.4008,171.6487,171.3245,171.6201,559189.0
2018-07-27 10:20:00,179.97,180.24,179.96,180.16,285785.0,171.6201,171.8776,171.6106,171.8013,285785.0
2018-07-27 10:25:00,180.16,180.16,179.86,179.9,423121.0,171.8013,171.8013,171.5152,171.5533,423121.0
2018-07-27 10:30:00,179.88,180.08,179.78,180.03,294497.0,171.5343,171.725,171.4389,171.6773,294497.0
2018-07-27 10:35:00,180.03,180.04,179.82,179.87,222798.0,171.6773,171.6869,171.4771,171.5247,222798.0
2018-07-27 10:40:00,179.87,179.87,179.4,179.51,725122.0,171.5247,171.5247,171.0765,171.1814,725122.0
2018-07-27 10:45:00,179.51,179.55,179.15,179.16,715468.0,171.1814,171.2196,170.8381,170.8477,715468.0
2018-07-27 10:50:00,179.16,179.4,179.14,179.38,566586.0,170.8477,171.0765,170.8286,171.0575,566586.0
2018-07-27 10:55:00,179.39,179.45,179.17,179.45,301259.0,171.067,171.1242,170.8572,171.1242,301259.0
2018-07-27 11:00:00,179.43,179.61,179.36,179.59,402718.0,171.1052,171.2768,171.0384,171.2577,402718.0
2018-07-27 11:05:00,179.6,179.61,179.28,179.33,186948.0,171.2673,171.2768,170.9621,171.0098,186948.0
2018-07-27 11:10:00,179.32,179.51,179.21,179.3,203098.0,171.0003,171.1814,170.8954,170.9812,203098.0
2018-07-27 11:15:00,179.3,179.32,179.06,179.29,339720.0,170.9812,171.0003,170.7523,170.9716,339720.0
2018-07-27 11:20:00,179.29,179.39,179.2,179.25,219393.0,170.9716,171.067,170.8858,170.9335,219393.0
2018-07-27 11:25:00,179.26,179.36,179.15,179.3,302273.0,170.943,171.0384,170.8381,170.9812,302273.0
2018-07-27 11:30:00,179.31,179.51,179.18,179.5,548688.0,170.9907,171.1814,170.8668,171.1719,548688.0
2018-07-27 11:35:00,179.5,179.58,179.44,179.52,335496.0,171.1719,171.2482,171.1147,171.191,335496.0
2018-07-27 11:40:00,179.52,179.54,179.31,179.34,235908.0,171.191,171.2101,170.9907,171.0193,235908.0
2018-07-27 11:45:00,179.34,179.34,179.14,179.19,646680.0,171.0193,171.0193,170.8286,170.8763,646680.0
2018-07-27 11:50:00,179.19,179.41,179.18,179.36,261902.0,170.8763,171.0861,170.8668,171.0384,261902.0
2018-07-27 11:55:00,179.36,179.38,179.05,179.08,241004.0,171.0384,171.0575,170.7428,170.7714,241004.0
2018-07-27 12:00:00,179.07,179.08,178.56,178.71,904263.0,170.7619,170.7714,170.2755,170.4186,904263.0
2018-07-27 12:05:00,178.72,178.74,178.55,178.71,1036769.0,170.4281,170.4472,170.266,170.4186,1036769.0
2018-07-27 12:10:00,178.71,178.8,178.69,178.75,364829.0,170.4186,170.5044,170.3995,170.4567,364829.0
2018-07-27 12:15:00,178.75,178.85,178.68,178.83,240222.0,170.4567,170.5521,170.39,170.533,240222.0
2018-07-27 12:20:00,178.83,178.83,178.58,178.6,300868.0,170.533,170.533,170.2946,170.3137,300868.0
2018-07-27 12:25:00,178.6,178.66,178.42,178.43,781514.0,170.3137,170.3709,170.142,170.1516,781514.0
2018-07-27 12:30:00,178.43,178.47,178.11,178.16,1016180.0,170.1516,170.1897,169.8464,169.8941,1016180.0
2018-07-27 12:35:00,178.15,178.17,177.55,177.55,1562228.0,169.8845,169.9036,169.3124,169.3124,1562228.0
2018-07-27 12:40:00,177.54,177.74,177.53,177.67,2021670.0,169.3028,169.4936,169.2933,169.4268,2021670.0
2018-07-27 12:45:00,177.67,177.81,177.56,177.57,710251.0,169.4268,169.5603,169.3219,169.3315,710251.0
2018-07-27 12:50:00,177.57,177.64,177.34,177.42,1271783.0,169.3315,169.3982,169.1121,169.1884,1271783.0
2018-07-27 12:55:00,177.41,177.5,177.08,177.09,1095535.0,169.1789,169.2647,168.8642,168.8737,1095535.0
2018-07-27 13:00:00,177.08,177.09,176.6,177.08,2557620.0,168.8642,168.8737,168.4065,168.8642,2557620.0
2018-07-27 13:05:00,177.09,177.36,177.05,177.29,1796930.0,168.8737,169.1312,168.8356,169.0644,1796930.0
2018-07-27 13:10:00,177.28,177.35,177.12,177.27,892752.0,169.0549,169.1217,168.9023,169.0454,892752.0
2018-07-27 13:15:00,177.27,177.29,176.98,177.19,608275.0,169.0454,169.0644,168.7688,168.9691,608275.0
2018-07-27 13:20:00,177.19,177.24,177.02,177.12,486656.0,168.9691,169.0168,168.807,168.9023,486656.0
2018-07-27 13:25:00,177.11,177.33,177.08,177.29,635524.0,168.8928,169.1026,168.8642,169.0644,635524.0
2018-07-27 13:30:00,177.28,177.3,177.11,177.27,493666.0,169.0549,169.074,168.8928,169.0454,493666.0
2018-07-27 13:35:00,177.27,177.4,177.17,177.4,636952.0,169.0454,169.1693,168.95,169.1693,636952.0
2018-07-27 13:40:00,177.4,177.41,177.25,177.39,462467.0,169.1693,169.1789,169.0263,169.1598,462467.0
2018-07-27 13:45:00,177.39,177.69,177.35,177.66,659855.0,169.1598,169.4459,169.1217,169.4173,659855.0
2018-07-27 13:50:00,177.66,177.81,177.63,177.69,440019.0,169.4173,169.5603,169.3887,169.4459,440019.0
2018-07-27 13:55:00,177.7,178.0,177.69,177.94,748396.0,169.4554,169.7415,169.4459,169.6843,748396.0
2018-07-27 14:00:00,177.94,178.04,177.76,177.82,521944.0,169.6843,169.7796,169.5126,169.5699,521944.0
2018-07-27 14:05:00,177.83,177.93,177.73,177.83,423405.0,169.5794,169.6747,169.484,169.5794,423405.0
2018-07-27 14:10:00,177.83,177.88,177.69,177.75,330333.0,169.5794,169.6271,169.4459,169.5031,330333.0
2018-07-27 14:15:00,177.75,177.79,177.39,177.42,569731.0,169.5031,169.5412,169.1598,169.1884,569731.0
2018-07-27 14:20:00,177.41,177.48,177.3,177.4,376056.0,169.1789,169.2456,169.074,169.1693,376056.0
2018-07-27 14:25:00,177.39,177.41,177.21,177.38,220216.0,169.1598,169.1789,168.9882,169.1503,220216.0
2018-07-27 14:30:00,177.37,177.59,177.23,177.46,343580.0,169.1407,169.3505,169.0072,169.2266,343580.0
2018-07-27 14:35:00,177.46,177.46,177.11,177.12,306542.0,169.2266,169.2266,168.8928,168.9023,306542.0
2018-07-27 14:40:00,177.13,177.47,177.05,177.1,551656.0,168.9119,169.2361,168.8356,168.8833,551656.0
2018-07-27 14:45:00,177.09,177.3,177.07,177.13,477433.0,168.8737,169.074,168.8546,168.9119,477433.0
2018-07-27 14:50:00,177.14,177.34,177.11,177.34,166275.0,168.9214,169.1121,168.8928,169.1121,166275.0
2018-07-27 14:55:00,177.32,177.39,177.14,177.19,202054.0,169.0931,169.1598,168.9214,168.9691,202054.0
2018-07-27 15:00:00,177.19,177.19,177.19,177.19,0.0,168.9691,168.9691,168.9691,168.9691,0.0
2018-07-27 15:05:00,177.19,177.19,177.19,177.19,0.0,168.9691,168.9691,168.9691,168.9691,0.0
2018-07-27 15:10:00,177.19,177.19,177.19,177.19,0.0,168.9691,168.9691,168.9691,168.9691,0.0
2018-07-27 15:15:00,177.19,177.19,177.19,177.19,0.0,168.9691,168.9691,168.9691,168.9691,0.0
2018-07-27 15:20:00,177.19,177.19,177.19,177.19,0.0,168.9691,168.9691,168.9691,168.9691,0.0
2018-07-27 15:25:00,177.19,177.19,177.19,177.19,0.0,168.9691,168.9691,168.9691,168.9691,0.0
2018-07-27 15:30:00,177.19,177.19,177.19,177.19,0.0,168.9691,168.9691,168.9691,168.9691,0.0
2018-07-27 15:35:00,177.19,177.19,177.19,177.19,0.0,168.9691,168.9691,168.9691,168.9691,0.0
2018-07-27 15:40:00,177.19,177.19,177.19,177.19,0.0,168.9691,168.9691,168.9691,168.9691,0.0
2018-07-27 15:45:00,177.19,177.19,177.19,177.19,0.0,168.9691,168.9691,168.9691,168.9691,0.0
2018-07-27 15:50:00,177.19,177.19,177.19,177.19,0.0,168.9691,168.9691,168.9691,168.9691,0.0
2018-07-27 15:55:00,177.19,177.19,177.19,177.19,0.0,168.9691,168.9691,168.9691,168.9691,0.0
2018-07-30 09:30:00,177.66,177.73,177.04,177.07,867098.0,169.4173,169.484,168.826,168.8546,867098.0
2018-07-30 09:35:00,177.07,177.08,176.49,176.5,1720215.0,168.8546,168.8642,168.3016,168.3111,1720215.0
2018-07-30 09:40:00,176.49,176.67,175.73,175.73,1817794.0,168.3016,168.4732,167.5768,167.5768,1817794.0
2018-07-30 09:45:00,175.73,176.02,175.59,175.77,2046786.0,167.5768,167.8534,167.4433,167.615,2046786.0
2018-07-30 09:50:00,175.77,176.03,175.36,175.38,1157049.0,167.615,167.8629,167.224,167.2431,1157049.0
2018-07-30 09:55:00,175.38,175.75,175.34,175.65,1430439.0,167.2431,167.5959,167.2049,167.5005,1430439.0
2018-07-30 10:00:00,175.65,175.97,175.52,175.73,819628.0,167.5005,167.8057,167.3766,167.5768,819628.0
2018-07-30 10:05:00,175.73,176.28,175.67,176.28,855054.0,167.5768,168.1013,167.5196,168.1013,855054.0
2018-07-30 10:10:00,176.28,176.31,175.73,175.73,613155.0,168.1013,168.1299,167.5768,167.5768,613155.0
2018-07-30 10:15:00,175.73,176.08,175.68,176.01,686779.0,167.5768,167.9106,167.5291,167.8438,686779.0
2018-07-30 10:20:00,175.99,176.13,175.76,175.85,550518.0,167.8248,167.9583,167.6054,167.6913,550518.0
2018-07-30 10:25:00,175.85,176.19,175.64,176.11,532176.0,167.6913,168.0155,167.491,167.9392,532176.0
2018-07-30 10:30:00,176.11,176.16,175.84,175.86,375822.0,167.9392,167.9869,167.6817,167.7008,375822.0
2018-07-30 10:35:00,175.86,176.01,175.63,176.0,616368.0,167.7008,167.8438,167.4815,167.8343,616368.0
2018-07-30 10:40:00,175.99,176.02,175.7,175.95,330965.0,167.8248,167.8534,167.5482,167.7866,330965.0
2018-07-30 10:45:00,175.95,176.09,175.8,175.97,373350.0,167.7866,167.9201,167.6436,167.8057,373350.0
2018-07-30 10:50:00,175.98,175.99,175.51,175.63,414943.0,167.8152,167.8248,167.367,167.4815,414943.0
2018-07-30 10:55:00,175.62,175.79,175.47,175.58,440861.0,167.4719,167.634,167.3289,167.4338,440861.0
2018-07-30 11:00:00,175.56,175.63,175.3,175.42,721335.0,167.4147,167.4815,167.1668,167.2812,721335.0
2018-07-30 11:05:00,175.42,175.78,175.35,175.38,513602.0,167.2812,167.6245,167.2145,167.2431,513602.0
2018-07-30 11:10:00,175.38,175.48,175.15,175.37,636443.0,167.2431,167.3384,167.0237,167.2335,636443.0
2018-07-30 11:15:00,175.37,175.56,175.32,175.52,497016.0,167.2335,167.4147,167.1858,167.3766,497016.0
2018-07-30 11:20:00,175.52,175.67,175.52,175.56,246784.0,167.3766,167.5196,167.3766,167.4147,246784.0
2018-07-30 11:25:00,175.56,175.67,175.42,175.43,246166.0,167.4147,167.5196,167.2812,167.2907,246166.0
2018-07-30 11:30:00,175.44,175.63,175.44,175.63,418128.0,167.3003,167.4815,167.3003,167.4815,418128.0
2018-07-30 11:35:00,175.6,175.62,175.35,175.35,303730.0,167.4529,167.4719,167.2145,167.2145,303730.0
2018-07-30 11:40:00,175.35,175.64,175.34,175.53,287139.0,167.2145,167.491,167.2049,167.3861,287139.0
2018-07-30 11:45:00,175.53,175.57,175.37,175.38,798373.0,167.3861,167.4242,167.2335,167.2431,798373.0
2018-07-30 11:50:00,175.37,175.55,175.31,175.49,347988.0,167.2335,167.4052,167.1763,167.348,347988.0
2018-07-30 11:55:00,175.49,175.87,175.47,175.68,753045.0,167.348,167.7103,167.3289,167.5291,753045.0
2018-07-30 12:00:00,175.67,175.69,175.42,175.42,365792.0,167.5196,167.5387,167.2812,167.2812,365792.0
2018-07-30 12:05:00,175.42,175.5,175.24,175.24,351904.0,167.2812,167.3575,167.1096,167.1096,351904.0
2018-07-30 12:10:00,175.24,175.33,175.06,175.1,637264.0,167.1096,167.1954,166.9379,166.976,637264.0
2018-07-30 12:15:00,175.11,175.24,175.07,175.11,292805.0,166.9856,167.1096,166.9474,166.9856,292805.0
2018-07-30 12:20:00,175.12,175.29,175.08,175.22,360912.0,166.9951,167.1572,166.957,167.0905,360912.0
2018-07-30 12:25:00,175.22,175.31,175.13,175.15,221265.0,167.0905,167.1763,167.0047,167.0237,221265.0
2018-07-30 12:30:00,175.16,175.19,174.96,175.02,639018.0,167.0333,167.0619,166.8425,166.8998,639018.0
2018-07-30 12:35:00,175.02,175.12,174.95,174.98,410185.0,166.8998,166.9951,166.833,166.8616,410185.0
2018-07-30 12:40:00,174.98,175.0,174.54,174.65,1273397.0,166.8616,166.8807,166.442,166.5469,1273397.0
2018-07-30 12:45:00,174.65,174.68,174.27,174.3,738724.0,166.5469,166.5755,166.1846,166.2132,738724.0
2018-07-30 12:50:00,174.29,174.66,174.29,174.63,833201.0,166.2036,166.5565,166.2036,166.5279,833201.0
2018-07-30 12:55:00,174.63,174.83,174.61,174.8,835404.0,166.5279,166.7186,166.5088,166.69,835404.0
2018-07-30 13:00:00,174.8,174.8,174.55,174.55,308974.0,166.69,166.69,166.4516,166.4516,308974.0
2018-07-30 13:05:00,174.55,174.98,174.5,174.96,576792.0,166.4516,166.8616,166.4039,166.8425,576792.0
2018-07-30 13:10:00,174.98,175.1,174.97,175.08,331204.0,166.8616,166.976,166.8521,166.957,331204.0
2018-07-30 13:15:00,175.08,175.11,174.92,174.95,405866.0,166.957,166.9856,166.8044,166.833,405866.0
2018-07-30 13:20:00,174.96,175.36,174.95,175.3,1159596.0,166.8425,167.224,166.833,167.1668,1159596.0
2018-07-30 13:25:00,175.3,175.36,175.24,175.28,551326.0,167.1668,167.224,167.1096,167.1477,551326.0
2018-07-30 13:30:00,175.29,175.42,175.22,175.34,285363.0,167.1572,167.2812,167.0905,167.2049,285363.0
2018-07-30 13:35:00,175.34,175.36,175.26,175.34,263050.0,167.2049,167.224,167.1286,167.2049,263050.0
2018-07-30 13:40:00,175.34,175.35,175.16,175.22,650224.0,167.2049,167.2145,167.0333,167.0905,650224.0
2018-07-30 13:45:00,175.22,175.27,175.14,175.22,302014.0,167.0905,167.1382,167.0142,167.0905,302014.0
2018-07-30 13:50:00,175.22,175.53,175.21,175.5,589236.0,167.0905,167.3861,167.0809,167.3575,589236.0
2018-07-30 13:55:00,175.5,175.6,175.47,175.55,655102.0,167.3575,167.4529,167.3289,167.4052,655102.0
2018-07-30 14:00:00,175.55,175.72,175.47,175.71,369349.0,167.4052,167.5673,167.3289,167.5577,369349.0
2018-07-30 14:05:00,175.72,175.76,175.53,175.55,480042.0,167.5673,167.6054,167.3861,167.4052,480042.0
2018-07-30 14:10:00,175.55,175.59,175.46,175.51,280516.0,167.4052,167.4433,167.3193,167.367,280516.0
2018-07-30 14:15:00,175.51,175.63,175.49,175.56,177984.0,167.367,167.4815,167.348,167.4147,177984.0
2018-07-30 14:20:00,175.55,175.55,175.33,175.37,264984.0,167.4052,167.4052,167.1954,167.2335,264984.0
2018-07-30 14:25:00,175.37,175.4,175.3,175.39,219883.0,167.2335,167.2621,167.1668,167.2526,219883.0
2018-07-30 14:30:00,175.38,175.44,175.24,175.36,327917.0,167.2431,167.3003,167.1096,167.224,327917.0
2018-07-30 14:35:00,175.34,175.7,175.29,175.34,567710.0,167.2049,167.5482,167.1572,167.2049,567710.0
2018-07-30 14:40:00,175.34,175.37,175.27,175.3,342721.0,167.2049,167.2335,167.1382,167.1668,342721.0
2018-07-30 14:45:00,175.29,175.29,175.17,175.25,377117.0,167.1572,167.1572,167.0428,167.1191,377117.0
2018-07-30 14:50:00,175.25,175.37,175.22,175.3,220503.0,167.1191,167.2335,167.0905,167.1668,220503.0
2018-07-30 14:55:00,175.3,175.44,175.18,175.27,251424.0,167.1668,167.3003,167.0523,167.1382,251424.0
2018-07-30 15:00:00,175.28,175.43,175.21,175.32,293237.0,167.1477,167.2907,167.0809,167.1858,293237.0
2018-07-30 15:05:00,175.33,175.44,175.25,175.28,383903.0,167.1954,167.3003,167.1191,167.1477,383903.0
2018-07-30 15:10:00,175.29,175.31,175.04,175.12,373207.0,167.1572,167.1763,166.9188,166.9951,373207.0
2018-07-30 15:15:00,175.13,175.18,175.06,175.13,294610.0,167.0047,167.0523,166.9379,167.0047,294610.0
2018-07-30 15:20:00,175.13,175.23,175.06,175.06,669169.0,167.0047,167.1,166.9379,166.9379,669169.0
2018-07-30 15:25:00,175.06,175.14,174.99,175.03,483611.0,166.9379,167.0142,166.8712,166.9093,483611.0
2018-07-30 15:30:00,175.03,175.43,174.96,175.43,656622.0,166.9093,167.2907,166.8425,167.2907,656622.0
2018-07-30 15:35:00,175.43,175.47,175.24,175.28,480387.0,167.2907,167.3289,167.1096,167.1477,480387.0
2018-07-30 15:40:00,175.27,175.28,175.15,175.16,428729.0,167.1382,167.1477,167.0237,167.0333,428729.0
2018-07-30 15:45:00,175.16,175.2,174.99,175.0,807699.0,167.0333,167.0714,166.8712,166.8807,807699.0
2018-07-30 15:50:00,174.99,175.22,174.92,175.08,1367488.0,166.8712,167.0905,166.8044,166.957,1367488.0
2018-07-30 15:55:00,175.09,175.18,174.98,175.16,1903355.0,166.9665,167.0523,166.8616,167.0333,1903355.0
2018-07-31 09:30:00,175.77,176.49,175.68,176.48,2084339.0,167.615,168.3016,167.5291,168.292,2084339.0
2018-07-31 09:35:00,176.49,176.81,176.45,176.63,2427793.0,168.3016,168.6067,168.2634,168.4351,2427793.0
2018-07-31 09:40:00,176.64,176.67,176.19,176.24,1292055.0,168.4446,168.4732,168.0155,168.0632,1292055.0
2018-07-31 09:45:00,176.25,176.43,175.91,175.96,777740.0,168.0727,168.2443,167.7485,167.7961,777740.0
2018-07-31 09:50:00,175.96,175.99,175.56,175.82,970068.0,167.7961,167.8248,167.4147,167.6626,970068.0
2018-07-31 09:55:00,175.82,175.87,175.56,175.66,379120.0,167.6626,167.7103,167.4147,167.5101,379120.0
2018-07-31 10:00:00,175.65,175.94,175.6,175.92,896555.0,167.5005,167.7771,167.4529,167.758,896555.0
2018-07-31 10:05:00,175.92,175.98,175.76,175.85,389356.0,167.758,167.8152,167.6054,167.6913,389356.0
2018-07-31 10:10:00,175.85,176.08,175.54,175.57,640810.0,167.6913,167.9106,167.3956,167.4242,640810.0
2018-07-31 10:15:00,175.57,175.63,175.13,175.17,818614.0,167.4242,167.4815,167.0047,167.0428,818614.0
2018-07-31 10:20:00,175.16,175.23,174.82,175.18,909561.0,167.0333,167.1,166.709,167.0523,909561.0
2018-07-31 10:25:00,175.18,175.47,175.13,175.2,377801.0,167.0523,167.3289,167.0047,167.0714,377801.0
2018-07-31 10:30:00,175.22,175.51,175.22,175.51,312323.0,167.0905,167.367,167.0905,167.367,312323.0
2018-07-31 10:35:00,175.5,175.78,175.46,175.69,475925.0,167.3575,167.6245,167.3193,167.5387,475925.0
2018-07-31 10:40:00,175.68,175.69,175.4,175.51,251614.0,167.5291,167.5387,167.2621,167.367,251614.0
2018-07-31 10:45:00,175.51,175.7,175.48,175.64,264678.0,167.367,167.5482,167.3384,167.491,264678.0
2018-07-31 10:50:00,175.65,175.73,175.54,175.57,243665.0,167.5005,167.5768,167.3956,167.4242,243665.0
2018-07-31 10:55:00,175.58,175.77,175.51,175.55,363570.0,167.4338,167.615,167.367,167.4052,363570.0
2018-07-31 11:00:00,175.53,175.84,175.53,175.82,250828.0,167.3861,167.6817,167.3861,167.6626,250828.0
2018-07-31 11:05:00,175.82,176.03,175.81,176.03,395241.0,167.6626,167.8629,167.6531,167.8629,395241.0
2018-07-31 11:10:00,176.04,176.15,175.97,176.04,459143.0,167.8724,167.9773,167.8057,167.8724,459143.0
2018-07-31 11:15:00,176.05,176.21,176.01,176.03,303084.0,167.882,168.0345,167.8438,167.8629,303084.0
2018-07-31 11:20:00,176.03,176.16,176.0,176.13,173155.0,167.8629,167.9869,167.8343,167.9583,173155.0
2018-07-31 11:25:00,176.13,176.24,176.06,176.08,199807.0,167.9583,168.0632,167.8915,167.9106,199807.0
2018-07-31 11:30:00,176.08,176.21,176.04,176.05,294012.0,167.9106,168.0345,167.8724,167.882,294012.0
2018-07-31 11:35:00,176.05,176.27,176.05,176.11,131036.0,167.882,168.0918,167.882,167.9392,131036.0
2018-07-31 11:40:00,176.12,176.39,176.08,176.38,189316.0,167.9487,168.2062,167.9106,168.1967,189316.0
2018-07-31 11:45:00,176.38,176.65,176.36,176.56,485046.0,168.1967,168.4541,168.1776,168.3683,485046.0
2018-07-31 11:50:00,176.56,176.75,176.56,176.73,474327.0,168.3683,168.5495,168.3683,168.5304,474327.0
2018-07-31 11:55:00,176.73,176.75,176.57,176.7,303490.0,168.5304,168.5495,168.3778,168.5018,303490.0
2018-07-31 12:00:00,176.7,176.96,176.7,176.89,512636.0,168.5018,168.7498,168.5018,168.683,512636.0
2018-07-31 12:05:00,176.9,176.91,176.69,176.71,384475.0,168.6925,168.7021,168.4923,168.5114,384475.0
2018-07-31 12:10:00,176.7,176.85,176.68,176.78,598739.0,168.5018,168.6449,168.4827,168.5781,598739.0
2018-07-31 12:15:00,176.78,176.9,176.78,176.85,183607.0,168.5781,168.6925,168.5781,168.6449,183607.0
2018-07-31 12:20:00,176.85,177.13,176.83,177.03,627395.0,168.6449,168.9119,168.6258,168.8165,627395.0
2018-07-31 12:25:00,177.05,177.1,176.98,177.06,304969.0,168.8356,168.8833,168.7688,168.8451,304969.0
2018-07-31 12:30:00,177.06,177.06,176.91,176.97,141019.0,168.8451,168.8451,168.7021,168.7593,141019.0
2018-07-31 12:35:00,176.97,177.0,176.69,176.73,397269.0,168.7593,168.7879,168.4923,168.5304,397269.0
2018-07-31 12:40:00,176.74,176.83,176.7,176.75,104019.0,168.54,168.6258,168.5018,168.5495,104019.0
2018-07-31 12:45:00,176.75,176.76,176.57,176.67,251385.0,168.5495,168.559,168.3778,168.4732,251385.0
2018-07-31 12:50:00,176.68,176.75,176.66,176.68,68724.0,168.4827,168.5495,168.4637,168.4827,68724.0
2018-07-31 12:55:00,176.68,176.73,176.61,176.68,132860.0,168.4827,168.5304,168.416,168.4827,132860.0
2018-07-31 13:00:00,176.68,176.81,176.65,176.8,217183.0,168.4827,168.6067,168.4541,168.5972,217183.0
2018-07-31 13:05:00,176.8,176.81,176.47,176.65,583235.0,168.5972,168.6067,168.2825,168.4541,583235.0
2018-07-31 13:10:00,176.65,176.7,176.4,176.4,1062315.0,168.4541,168.5018,168.2157,168.2157,1062315.0
2018-07-31 13:15:00,176.4,176.5,176.37,176.37,263542.0,168.2157,168.3111,168.1871,168.1871,263542.0
2018-07-31 13:20:00,176.38,176.52,176.36,176.5,333480.0,168.1967,168.3302,168.1776,168.3111,333480.0
2018-07-31 13:25:00,176.5,176.54,176.41,176.44,246067.0,168.3111,168.3492,168.2253,168.2539,246067.0
2018-07-31 13:30:00,176.42,176.48,176.25,176.4,361114.0,168.2348,168.292,168.0727,168.2157,361114.0
2018-07-31 13:35:00,176.39,176.43,176.28,176.4,594628.0,168.2062,168.2443,168.1013,168.2157,594628.0
2018-07-31 13:40:00,176.39,176.44,176.34,176.36,88899.0,168.2062,168.2539,168.1585,168.1776,88899.0
2018-07-31 13:45:00,176.36,176.64,176.35,176.58,366362.0,168.1776,168.4446,168.1681,168.3874,366362.0
2018-07-31 13:50:00,176.58,176.72,176.56,176.6,204637.0,168.3874,168.5209,168.3683,168.4065,204637.0
2018-07-31 13:55:00,176.62,176.65,176.46,176.61,446752.0,168.4255,168.4541,168.273,168.416,446752.0
2018-07-31 14:00:00,176.6,176.64,176.37,176.39,175839.0,168.4065,168.4446,168.1871,168.2062,175839.0
2018-07-31 14:05:00,176.39,176.44,176.32,176.36,172516.0,168.2062,168.2539,168.1394,168.1776,172516.0
2018-07-31 14:10:00,176.35,176.4,176.33,176.33,142275.0,168.1681,168.2157,168.149,168.149,142275.0
2018-07-31 14:15:00,176.33,176.41,176.28,176.41,177767.0,168.149,168.2253,168.1013,168.2253,177767.0
2018-07-31 14:20:00,176.4,176.46,176.31,176.45,144863.0,168.2157,168.273,168.1299,168.2634,144863.0
2018-07-31 14:25:00,176.45,176.61,176.39,176.58,249969.0,168.2634,168.416,168.2062,168.3874,249969.0
2018-07-31 14:30:00,176.57,176.62,176.51,176.54,197764.0,168.3778,168.4255,168.3206,168.3492,197764.0
2018-07-31 14:35:00,176.53,176.72,176.53,176.56,212498.0,168.3397,168.5209,168.3397,168.3683,212498.0
2018-07-31 14:40:00,176.56,176.58,176.43,176.56,172279.0,168.3683,168.3874,168.2443,168.3683,172279.0
2018-07-31 14:45:00,176.56,176.6,176.5,176.53,146914.0,168.3683,168.4065,168.3111,168.3397,146914.0
2018-07-31 14:50:00,176.52,176.63,176.48,176.56,139796.0,168.3302,168.4351,168.292,168.3683,139796.0
2018-07-31 14:55:00,176.57,176.66,176.54,176.54,206452.0,168.3778,168.4637,168.3492,168.3492,206452.0
2018-07-31 15:00:00,176.54,176.54,176.31,176.37,264968.0,168.3492,168.3492,168.1299,168.1871,264968.0
2018-07-31 15:05:00,176.37,176.37,176.28,176.31,112643.0,168.1871,168.1871,168.1013,168.1299,112643.0
2018-07-31 15:10:00,176.32,176.39,176.27,176.34,194378.0,168.1394,168.2062,168.0918,168.1585,194378.0
2018-07-31 15:15:00,176.34,176.35,176.19,176.25,278672.0,168.1585,168.1681,168.0155,168.0727,278672.0
2018-07-31 15:20:00,176.25,176.34,176.22,176.31,305625.0,168.0727,168.1585,168.0441,168.1299,305625.0
2018-07-31 15:25:00,176.31,176.35,176.26,176.32,227148.0,168.1299,168.1681,168.0822,168.1394,227148.0
2018-07-31 15:30:00,176.32,176.38,176.25,176.3,374784.0,168.1394,168.1967,168.0727,168.1204,374784.0
2018-07-31 15:35:00,176.29,176.34,176.19,176.27,416460.0,168.1108,168.1585,168.0155,168.0918,416460.0
2018-07-31 15:40:00,176.27,176.29,176.16,176.26,341488.0,168.0918,168.1108,167.9869,168.0822,341488.0
2018-07-31 15:45:00,176.26,176.34,175.99,176.09,1188846.0,168.0822,168.1585,167.8248,167.9201,1188846.0
2018-07-31 15:50:00,176.1,176.18,175.9,176.03,929399.0,167.9297,168.0059,167.7389,167.8629,929399.0
2018-07-31 15:55:00,176.03,176.29,176.03,176.16,2379707.0,167.8629,168.1108,167.8629,167.9869,2379707.0
2018-08-01 09:30:00,176.87,177.15,176.42,177.0,1049673.0,168.6639,168.9309,168.2348,168.7879,1049673.0
2018-08-01 09:35:00,177.0,177.14,176.72,176.8,965485.0,168.7879,168.9214,168.5209,168.5972,965485.0
2018-08-01 09:40:00,176.79,177.12,176.66,177.05,799353.0,168.5876,168.9023,168.4637,168.8356,799353.0
2018-08-01 09:45:00,177.07,177.25,176.97,177.12,542951.0,168.8546,169.0263,168.7593,168.9023,542951.0
2018-08-01 09:50:00,177.12,177.26,176.99,177.13,638283.0,168.9023,169.0358,168.7784,168.9119,638283.0
2018-08-01 09:55:00,177.13,177.26,177.1,177.17,459539.0,168.9119,169.0358,168.8833,168.95,459539.0
2018-08-01 10:00:00,177.2,177.3,176.89,177.0,510008.0,168.9786,169.074,168.683,168.7879,510008.0
2018-08-01 10:05:00,177.0,177.15,176.93,177.14,338563.0,168.7879,168.9309,168.7211,168.9214,338563.0
2018-08-01 10:10:00,177.15,177.34,177.12,177.33,372350.0,168.9309,169.1121,168.9023,169.1026,372350.0
2018-08-01 10:15:00,177.34,177.47,177.27,177.47,399602.0,169.1121,169.2361,169.0454,169.2361,399602.0
2018-08-01 10:20:00,177.48,177.65,177.39,177.61,832246.0,169.2456,169.4077,169.1598,169.3696,832246.0
2018-08-01 10:25:00,177.61,177.61,177.45,177.52,383256.0,169.3696,169.3696,169.217,169.2838,383256.0
2018-08-01 10:30:00,177.52,177.63,177.33,177.41,381726.0,169.2838,169.3887,169.1026,169.1789,381726.0
2018-08-01 10:35:00,177.4,177.5,177.29,177.45,665781.0,169.1693,169.2647,169.0644,169.217,665781.0
2018-08-01 10:40:00,177.47,177.51,177.32,177.49,203238.0,169.2361,169.2742,169.0931,169.2552,203238.0
2018-08-01 10:45:00,177.49,177.57,177.45,177.53,219353.0,169.2552,169.3315,169.217,169.2933,219353.0
2018-08-01 10:50:00,177.52,177.61,177.31,177.41,390448.0,169.2838,169.3696,169.0835,169.1789,390448.0
2018-08-01 10:55:00,177.41,177.42,177.2,177.27,266511.0,169.1789,169.1884,168.9786,169.0454,266511.0
2018-08-01 11:00:00,177.28,177.37,177.15,177.37,237928.0,169.0549,169.1407,168.9309,169.1407,237928.0
2018-08-01 11:05:00,177.36,177.36,177.15,177.18,201830.0,169.1312,169.1312,168.9309,168.9595,201830.0
2018-08-01 11:10:00,177.17,177.28,177.01,177.15,363945.0,168.95,169.0549,168.7974,168.9309,363945.0
2018-08-01 11:15:00,177.14,177.23,177.08,177.09,223933.0,168.9214,169.0072,168.8642,168.8737,223933.0
2018-08-01 11:20:00,177.08,177.16,177.03,177.1,323323.0,168.8642,168.9405,168.8165,168.8833,323323.0
2018-08-01 11:25:00,177.1,177.15,177.04,177.13,317166.0,168.8833,168.9309,168.826,168.9119,317166.0
2018-08-01 11:30:00,177.14,177.14,176.74,176.8,550389.0,168.9214,168.9214,168.54,168.5972,550389.0
2018-08-01 11:35:00,176.79,176.86,176.66,176.81,364557.0,168.5876,168.6544,168.4637,168.6067,364557.0
2018-08-01 11:40:00,176.8,176.83,176.63,176.64,207456.0,168.5972,168.6258,168.4351,168.4446,207456.0
2018-08-01 11:45:00,176.64,176.71,176.54,176.65,348653.0,168.4446,168.5114,168.3492,168.4541,348653.0
2018-08-01 11:50:00,176.65,176.84,176.49,176.83,439815.0,168.4541,168.6353,168.3016,168.6258,439815.0
2018-08-01 11:55:00,176.83,176.83,176.56,176.65,506400.0,168.6258,168.6258,168.3683,168.4541,506400.0
2018-08-01 12:00:00,176.64,176.79,176.49,176.76,795994.0,168.4446,168.5876,168.3016,168.559,795994.0
2018-08-01 12:05:00,176.76,176.88,176.69,176.79,243843.0,168.559,168.6735,168.4923,168.5876,243843.0
2018-08-01 12:10:00,176.78,176.93,176.77,176.9,169612.0,168.5781,168.7211,168.5686,168.6925,169612.0
2018-08-01 12:15:00,176.9,176.92,176.78,176.82,153337.0,168.6925,168.7116,168.5781,168.6162,153337.0
2018-08-01 12:20:00,176.81,176.82,176.52,176.54,352790.0,168.6067,168.6162,168.3302,168.3492,352790.0
2018-08-01 12:25:00,176.53,176.61,176.39,176.56,485632.0,168.3397,168.416,168.2062,168.3683,485632.0
2018-08-01 12:30:00,176.56,176.65,176.42,176.62,275989.0,168.3683,168.4541,168.2348,168.4255,275989.0
2018-08-01 12:35:00,176.61,176.63,176.51,176.59,96795.0,168.416,168.4351,168.3206,168.3969,96795.0
2018-08-01 12:40:00,176.57,176.74,176.49,176.71,281362.0,168.3778,168.54,168.3016,168.5114,281362.0
2018-08-01 12:45:00,176.71,176.74,176.6,176.7,162969.0,168.5114,168.54,168.4065,168.5018,162969.0
2018-08-01 12:50:00,176.7,176.88,176.69,176.88,289383.0,168.5018,168.6735,168.4923,168.6735,289383.0
2018-08-01 12:55:00,176.87,176.89,176.74,176.78,131118.0,168.6639,168.683,168.54,168.5781,131118.0
2018-08-01 13:00:00,176.76,176.84,176.7,176.8,65983.0,168.559,168.6353,168.5018,168.5972,65983.0
2018-08-01 13:05:00,176.81,176.86,176.76,176.84,83523.0,168.6067,168.6544,168.559,168.6353,83523.0
2018-08-01 13:10:00,176.83,176.84,176.71,176.75,86997.0,168.6258,168.6353,168.5114,168.5495,86997.0
2018-08-01 13:15:00,176.75,176.86,176.75,176.81,83761.0,168.5495,168.6544,168.5495,168.6067,83761.0
2018-08-01 13:20:00,176.82,176.89,176.79,176.86,133350.0,168.6162,168.683,168.5876,168.6544,133350.0
2018-08-01 13:25:00,176.87,176.89,176.65,176.68,119837.0,168.6639,168.683,168.4541,168.4827,119837.0
2018-08-01 13:30:00,176.66,176.77,176.66,176.7,103150.0,168.4637,168.5686,168.4637,168.5018,103150.0
2018-08-01 13:35:00,176.71,176.8,176.68,176.79,271272.0,168.5114,168.5972,168.4827,168.5876,271272.0
2018-08-01 13:40:00,176.79,176.79,176.61,176.74,157086.0,168.5876,168.5876,168.416,168.54,157086.0
2018-08-01 13:45:00,176.74,176.77,176.64,176.64,137880.0,168.54,168.5686,168.4446,168.4446,137880.0
2018-08-01 13:50:00,176.65,176.71,176.63,176.68,146240.0,168.4541,168.5114,168.4351,168.4827,146240.0
2018-08-01 13:55:00,176.67,176.86,176.53,176.7,479842.0,168.4732,168.6544,168.3397,168.5018,479842.0
2018-08-01 14:00:00,176.7,176.87,176.5,176.57,405919.0,168.5018,168.6639,168.3111,168.3778,405919.0
2018-08-01 14:05:00,176.59,176.65,176.25,176.32,456218.0,168.3969,168.4541,168.0727,168.1394,456218.0
2018-08-01 14:10:00,176.32,176.58,176.13,176.49,529963.0,168.1394,168.3874,167.9583,168.3016,529963.0
2018-08-01 14:15:00,176.49,176.82,176.49,176.72,393703.0,168.3016,168.6162,168.3016,168.5209,393703.0
2018-08-01 14:20:00,176.72,177.01,176.64,176.92,487170.0,168.5209,168.7974,168.4446,168.7116,487170.0
2018-08-01 14:25:00,176.92,177.04,176.89,177.02,239133.0,168.7116,168.826,168.683,168.807,239133.0
2018-08-01 14:30:00,177.02,177.15,176.96,176.99,253746.0,168.807,168.9309,168.7498,168.7784,253746.0
2018-08-01 14:35:00,176.99,177.0,176.86,176.95,187891.0,168.7784,168.7879,168.6544,168.7402,187891.0
2018-08-01 14:40:00,176.95,177.05,176.7,176.78,329220.0,168.7402,168.8356,168.5018,168.5781,329220.0
2018-08-01 14:45:00,176.77,176.84,176.66,176.75,248681.0,168.5686,168.6353,168.4637,168.5495,248681.0
2018-08-01 14:50:00,176.75,176.86,176.72,176.79,156893.0,168.5495,168.6544,168.5209,168.5876,156893.0
2018-08-01 14:55:00,176.79,176.91,176.74,176.88,198301.0,168.5876,168.7021,168.54,168.6735,198301.0
2018-08-01 15:00:00,176.89,176.95,176.78,176.79,163272.0,168.683,168.7402,168.5781,168.5876,163272.0
2018-08-01 15:05:00,176.79,176.91,176.76,176.91,116994.0,168.5876,168.7021,168.559,168.7021,116994.0
2018-08-01 15:10:00,176.91,176.92,176.81,176.85,92204.0,168.7021,168.7116,168.6067,168.6449,92204.0
2018-08-01 15:15:00,176.86,176.89,176.78,176.85,126797.0,168.6544,168.683,168.5781,168.6449,126797.0
2018-08-01 15:20:00,176.85,177.0,176.85,176.94,230642.0,168.6449,168.7879,168.6449,168.7307,230642.0
2018-08-01 15:25:00,176.93,177.06,176.93,177.04,202654.0,168.7211,168.8451,168.7211,168.826,202654.0
2018-08-01 15:30:00,177.05,177.15,177.01,177.12,302722.0,168.8356,168.9309,168.7974,168.9023,302722.0
2018-08-01 15:35:00,177.12,177.19,177.07,177.14,207458.0,168.9023,168.9691,168.8546,168.9214,207458.0
2018-08-01 15:40:00,177.13,177.24,177.08,177.22,332640.0,168.9119,169.0168,168.8642,168.9977,332640.0
2018-08-01 15:45:00,177.22,177.25,177.15,177.15,490750.0,168.9977,169.0263,168.9309,168.9309,490750.0
2018-08-01 15:50:00,177.15,177.25,177.09,177.16,662218.0,168.9309,169.0263,168.8737,168.9405,662218.0
2018-08-01 15:55:00,177.16,177.16,177.02,177.12,1281983.0,168.9405,168.9405,168.807,168.9023,1281983.0
2018-08-02 09:30:00,175.86,176.24,175.79,176.23,1034633.0,167.7008,168.0632,167.634,168.0536,1034633.0
2018-08-02 09:35:00,176.24,176.54,176.17,176.38,762616.0,168.0632,168.3492,167.9964,168.1967,762616.0
2018-08-02 09:40:00,176.42,176.59,176.27,176.45,1093352.0,168.2348,168.3969,168.0918,168.2634,1093352.0
2018-08-02 09:45:00,176.44,176.58,176.26,176.46,477303.0,168.2539,168.3874,168.0822,168.273,477303.0
2018-08-02 09:50:00,176.46,176.83,176.46,176.73,890415.0,168.273,168.6258,168.273,168.5304,890415.0
2018-08-02 09:55:00,176.71,176.81,176.64,176.74,282579.0,168.5114,168.6067,168.4446,168.54,282579.0
2018-08-02 10:00:00,176.74,176.95,176.73,176.92,728405.0,168.54,168.7402,168.5304,168.7116,728405.0
2018-08-02 10:05:00,176.93,177.17,176.91,177.13,656974.0,168.7211,168.95,168.7021,168.9119,656974.0
2018-08-02 10:10:00,177.14,177.2,176.99,177.02,596062.0,168.9214,168.9786,168.7784,168.807,596062.0
2018-08-02 10:15:00,177.03,177.35,176.97,177.33,535719.0,168.8165,169.1217,168.7593,169.1026,535719.0
2018-08-02 10:20:00,177.34,177.55,177.27,177.42,588475.0,169.1121,169.3124,169.0454,169.1884,588475.0
2018-08-02 10:25:00,177.41,177.57,177.41,177.49,343063.0,169.1789,169.3315,169.1789,169.2552,343063.0
2018-08-02 10:30:00,177.49,177.54,177.36,177.46,317808.0,169.2552,169.3028,169.1312,169.2266,317808.0
2018-08-02 10:35:00,177.46,177.88,177.42,177.81,858035.0,169.2266,169.6271,169.1884,169.5603,858035.0
2018-08-02 10:40:00,177.81,177.83,177.64,177.67,490981.0,169.5603,169.5794,169.3982,169.4268,490981.0
2018-08-02 10:45:00,177.66,177.71,177.56,177.71,375582.0,169.4173,169.465,169.3219,169.465,375582.0
2018-08-02 10:50:00,177.69,177.79,177.5,177.5,290868.0,169.4459,169.5412,169.2647,169.2647,290868.0
2018-08-02 10:55:00,177.51,177.52,177.36,177.4,780085.0,169.2742,169.2838,169.1312,169.1693,780085.0
2018-08-02 11:00:00,177.4,177.53,177.3,177.32,218597.0,169.1693,169.2933,169.074,169.0931,218597.0
2018-08-02 11:05:00,177.31,177.35,177.21,177.28,664737.0,169.0835,169.1217,168.9882,169.0549,664737.0
2018-08-02 11:10:00,177.27,177.52,177.18,177.5,278959.0,169.0454,169.2838,168.9595,169.2647,278959.0
2018-08-02 11:15:00,177.51,177.75,177.44,177.67,306824.0,169.2742,169.5031,169.2075,169.4268,306824.0
2018-08-02 11:20:00,177.67,177.8,177.64,177.75,280025.0,169.4268,169.5508,169.3982,169.5031,280025.0
2018-08-02 11:25:00,177.72,177.99,177.72,177.92,312127.0,169.4745,169.732,169.4745,169.6652,312127.0
2018-08-02 11:30:00,177.93,178.26,177.93,178.23,671495.0,169.6747,169.9894,169.6747,169.9608,671495.0
2018-08-02 11:35:00,178.22,178.41,178.22,178.37,663285.0,169.9513,170.1325,169.9513,170.0943,663285.0
2018-08-02 11:40:00,178.37,178.38,178.2,178.29,337076.0,170.0943,170.1039,169.9322,170.018,337076.0
2018-08-02 11:45:00,178.3,178.53,178.26,178.29,692503.0,170.0276,170.2469,169.9894,170.018,692503.0
2018-08-02 11:50:00,178.29,178.3,178.11,178.19,373787.0,170.018,170.0276,169.8464,169.9227,373787.0
2018-08-02 11:55:00,178.19,178.31,178.11,178.28,297991.0,169.9227,170.0371,169.8464,170.0085,297991.0
2018-08-02 12:00:00,178.29,178.29,178.09,178.2,138685.0,170.018,170.018,169.8273,169.9322,138685.0
2018-08-02 12:05:00,178.2,178.7,178.19,178.66,871592.0,169.9322,170.409,169.9227,170.3709,871592.0
2018-08-02 12:10:00,178.67,178.74,178.63,178.74,325652.0,170.3804,170.4472,170.3423,170.4472,325652.0
2018-08-02 12:15:00,178.74,178.77,178.66,178.72,260510.0,170.4472,170.4758,170.3709,170.4281,260510.0
2018-08-02 12:20:00,178.72,178.85,178.65,178.78,284642.0,170.4281,170.5521,170.3613,170.4853,284642.0
2018-08-02 12:25:00,178.77,178.97,178.73,178.89,331608.0,170.4758,170.6665,170.4376,170.5902,331608.0
2018-08-02 12:30:00,178.87,178.93,178.72,178.85,290397.0,170.5711,170.6284,170.4281,170.5521,290397.0
2018-08-02 12:35:00,178.85,178.94,178.76,178.83,291818.0,170.5521,170.6379,170.4662,170.533,291818.0
2018-08-02 12:40:00,178.84,179.02,178.84,178.95,400174.0,170.5425,170.7142,170.5425,170.6474,400174.0
2018-08-02 12:45:00,178.95,179.01,178.82,178.85,284209.0,170.6474,170.7046,170.5235,170.5521,284209.0
2018-08-02 12:50:00,178.84,178.87,178.78,178.82,266737.0,170.5425,170.5711,170.4853,170.5235,266737.0
2018-08-02 12:55:00,178.82,178.92,178.76,178.8,309982.0,170.5235,170.6188,170.4662,170.5044,309982.0
2018-08-02 13:00:00,178.81,179.0,178.81,178.99,153639.0,170.5139,170.6951,170.5139,170.6856,153639.0
2018-08-02 13:05:00,179.0,179.15,178.93,179.1,321814.0,170.6951,170.8381,170.6284,170.7905,321814.0
2018-08-02 13:10:00,179.11,179.23,179.04,179.04,221385.0,170.8,170.9144,170.7332,170.7332,221385.0
2018-08-02 13:15:00,179.04,179.29,179.04,179.22,353616.0,170.7332,170.9716,170.7332,170.9049,353616.0
2018-08-02 13:20:00,179.22,179.31,179.17,179.26,215241.0,170.9049,170.9907,170.8572,170.943,215241.0
2018-08-02 13:25:00,179.26,179.35,179.26,179.31,205711.0,170.943,171.0289,170.943,170.9907,205711.0
2018-08-02 13:30:00,179.32,179.5,179.3,179.48,288172.0,171.0003,171.1719,170.9812,171.1528,288172.0
2018-08-02 13:35:00,179.49,179.58,179.34,179.36,486242.0,171.1624,171.2482,171.0193,171.0384,486242.0
2018-08-02 13:40:00,179.36,179.44,179.32,179.34,363365.0,171.0384,171.1147,171.0003,171.0193,363365.0
2018-08-02 13:45:00,179.34,179.51,179.34,179.49,237930.0,171.0193,171.1814,171.0193,171.1624,237930.0
2018-08-02 13:50:00,179.5,179.52,179.39,179.44,265044.0,171.1719,171.191,171.067,171.1147,265044.0
2018-08-02 13:55:00,179.44,179.54,179.42,179.46,377658.0,171.1147,171.2101,171.0956,171.1338,377658.0
2018-08-02 14:00:00,179.47,179.64,179.4,179.63,409904.0,171.1433,171.3054,171.0765,171.2959,409904.0
2018-08-02 14:05:00,179.63,179.63,179.49,179.56,287171.0,171.2959,171.2959,171.1624,171.2291,287171.0
2018-08-02 14:10:00,179.57,179.58,179.51,179.54,261055.0,171.2387,171.2482,171.1814,171.2101,261055.0
2018-08-02 14:15:00,179.55,179.57,179.29,179.33,422140.0,171.2196,171.2387,170.9716,171.0098,422140.0
2018-08-02 14:20:00,179.33,179.42,179.27,179.29,266123.0,171.0098,171.0956,170.9526,170.9716,266123.0
2018-08-02 14:25:00,179.3,179.38,179.25,179.31,150401.0,170.9812,171.0575,170.9335,170.9907,150401.0
2018-08-02 14:30:00,179.31,179.48,179.29,179.37,363907.0,170.9907,171.1528,170.9716,171.0479,363907.0
2018-08-02 14:35:00,179.37,179.43,179.36,179.39,134164.0,171.0479,171.1052,171.0384,171.067,134164.0
2018-08-02 14:40:00,179.39,179.46,179.31,179.33,144862.0,171.067,171.1338,170.9907,171.0098,144862.0
2018-08-02 14:45:00,179.34,179.4,179.25,179.34,322028.0,171.0193,171.0765,170.9335,171.0193,322028.0
2018-08-02 14:50:00,179.35,179.4,179.33,179.35,225647.0,171.0289,171.0765,171.0098,171.0289,225647.0
2018-08-02 14:55:00,179.35,179.43,179.3,179.4,224627.0,171.0289,171.1052,170.9812,171.0765,224627.0
2018-08-02 15:00:00,179.41,179.41,179.26,179.38,142164.0,171.0861,171.0861,170.943,171.0575,142164.0
2018-08-02 15:05:00,179.38,179.57,179.34,179.38,952936.0,171.0575,171.2387,171.0193,171.0575,952936.0
2018-08-02 15:10:00,179.38,179.39,179.24,179.37,357524.0,171.0575,171.067,170.924,171.0479,357524.0
2018-08-02 15:15:00,179.36,179.53,179.36,179.53,298360.0,171.0384,171.2005,171.0384,171.2005,298360.0
2018-08-02 15:20:00,179.53,179.53,179.36,179.44,165664.0,171.2005,171.2005,171.0384,171.1147,165664.0
2018-08-02 15:25:00,179.43,179.44,179.35,179.43,189967.0,171.1052,171.1147,171.0289,171.1052,189967.0
2018-08-02 15:30:00,179.43,179.48,179.39,179.41,213404.0,171.1052,171.1528,171.067,171.0861,213404.0
2018-08-02 15:35:00,179.4,179.5,179.4,179.45,347824.0,171.0765,171.1719,171.0765,171.1242,347824.0
2018-08-02 15:40:00,179.46,179.53,179.43,179.52,591260.0,171.1338,171.2005,171.1052,171.191,591260.0
2018-08-02 15:45:00,179.51,179.73,179.51,179.72,1691033.0,171.1814,171.3912,171.1814,171.3817,1691033.0
2018-08-02 15:50:00,179.72,179.74,179.56,179.63,1386485.0,171.3817,171.4008,171.2291,171.2959,1386485.0
2018-08-02 15:55:00,179.63,179.65,179.49,179.52,2118708.0,171.2959,171.3149,171.1624,171.191,2118708.0
2018-08-03 09:30:00,179.79,179.99,179.49,179.49,1018524.0,171.4485,171.6392,171.1624,171.1624,1018524.0
2018-08-03 09:35:00,179.51,179.69,179.22,179.54,1185004.0,171.1814,171.3531,170.9049,171.2101,1185004.0
2018-08-03 09:40:00,179.54,179.67,179.43,179.5,840510.0,171.2101,171.334,171.1052,171.1719,840510.0
2018-08-03 09:45:00,179.51,179.53,179.08,179.26,896325.0,171.1814,171.2005,170.7714,170.943,896325.0
2018-08-03 09:50:00,179.27,179.54,179.15,179.32,689047.0,170.9526,171.2101,170.8381,171.0003,689047.0
2018-08-03 09:55:00,179.32,179.51,179.09,179.45,531343.0,171.0003,171.1814,170.7809,171.1242,531343.0
2018-08-03 10:00:00,179.45,179.87,179.37,179.84,618142.0,171.1242,171.5247,171.0479,171.4961,618142.0
2018-08-03 10:05:00,179.85,179.89,179.68,179.82,435994.0,171.5057,171.5438,171.3436,171.4771,435994.0
2018-08-03 10:10:00,179.82,179.99,179.68,179.72,397252.0,171.4771,171.6392,171.3436,171.3817,397252.0
2018-08-03 10:15:00,179.72,179.84,179.57,179.65,570814.0,171.3817,171.4961,171.2387,171.3149,570814.0
2018-08-03 10:20:00,179.65,179.77,179.62,179.66,146219.0,171.3149,171.4294,171.2863,171.3245,146219.0
2018-08-03 10:25:00,179.67,180.09,179.65,180.02,439136.0,171.334,171.7345,171.3149,171.6678,439136.0
2018-08-03 10:30:00,180.01,180.02,179.86,179.95,357449.0,171.6582,171.6678,171.5152,171.601,357449.0
2018-08-03 10:35:00,179.95,179.99,179.85,179.92,316746.0,171.601,171.6392,171.5057,171.5724,316746.0
2018-08-03 10:40:00,179.92,180.03,179.83,179.85,365774.0,171.5724,171.6773,171.4866,171.5057,365774.0
2018-08-03 10:45:00,179.85,179.85,179.67,179.81,208061.0,171.5057,171.5057,171.334,171.4675,208061.0
2018-08-03 10:50:00,179.8,179.81,179.41,179.48,259765.0,171.458,171.4675,171.0861,171.1528,259765.0
2018-08-03 10:55:00,179.49,179.63,179.39,179.53,329615.0,171.1624,171.2959,171.067,171.2005,329615.0
2018-08-03 11:00:00,179.51,179.61,179.34,179.45,396897.0,171.1814,171.2768,171.0193,171.1242,396897.0
2018-08-03 11:05:00,179.45,179.56,179.39,179.56,418574.0,171.1242,171.2291,171.067,171.2291,418574.0
2018-08-03 11:10:00,179.57,179.78,179.56,179.75,143033.0,171.2387,171.4389,171.2291,171.4103,143033.0
2018-08-03 11:15:00,179.75,179.82,179.49,179.56,172534.0,171.4103,171.4771,171.1624,171.2291,172534.0
2018-08-03 11:20:00,179.55,179.75,179.55,179.65,183016.0,171.2196,171.4103,171.2196,171.3149,183016.0
2018-08-03 11:25:00,179.64,179.69,179.57,179.65,110210.0,171.3054,171.3531,171.2387,171.3149,110210.0
2018-08-03 11:30:00,179.66,179.66,179.39,179.56,249044.0,171.3245,171.3245,171.067,171.2291,249044.0
2018-08-03 11:35:00,179.57,179.58,179.4,179.49,102484.0,171.2387,171.2482,171.0765,171.1624,102484.0
2018-08-03 11:40:00,179.48,179.58,179.44,179.53,84442.0,171.1528,171.2482,171.1147,171.2005,84442.0
2018-08-03 11:45:00,179.53,179.59,179.47,179.54,123736.0,171.2005,171.2577,171.1433,171.2101,123736.0
2018-08-03 11:50:00,179.54,179.6,179.49,179.55,116525.0,171.2101,171.2673,171.1624,171.2196,116525.0
2018-08-03 11:55:00,179.55,179.55,179.26,179.26,245479.0,171.2196,171.2196,170.943,170.943,245479.0
2018-08-03 12:00:00,179.26,179.43,179.26,179.38,144584.0,170.943,171.1052,170.943,171.0575,144584.0
2018-08-03 12:05:00,179.38,179.49,179.31,179.44,127627.0,171.0575,171.1624,170.9907,171.1147,127627.0
2018-08-03 12:10:00,179.45,179.54,179.4,179.52,153919.0,171.1242,171.2101,171.0765,171.191,153919.0
2018-08-03 12:15:00,179.53,179.69,179.52,179.57,455651.0,171.2005,171.3531,171.191,171.2387,455651.0
2018-08-03 12:20:00,179.58,179.69,179.57,179.69,86953.0,171.2482,171.3531,171.2387,171.3531,86953.0
2018-08-03 12:25:00,179.7,179.71,179.58,179.65,240097.0,171.3626,171.3722,171.2482,171.3149,240097.0
2018-08-03 12:30:00,179.66,179.74,179.63,179.73,221441.0,171.3245,171.4008,171.2959,171.3912,221441.0
2018-08-03 12:35:00,179.73,179.78,179.7,179.75,121421.0,171.3912,171.4389,171.3626,171.4103,121421.0
2018-08-03 12:40:00,179.76,179.76,179.69,179.7,103372.0,171.4198,171.4198,171.3531,171.3626,103372.0
2018-08-03 12:45:00,179.7,179.7,179.57,179.6,163865.0,171.3626,171.3626,171.2387,171.2673,163865.0
2018-08-03 12:50:00,179.61,179.61,179.49,179.54,125330.0,171.2768,171.2768,171.1624,171.2101,125330.0
2018-08-03 12:55:00,179.54,179.66,179.54,179.66,115314.0,171.2101,171.3245,171.2101,171.3245,115314.0
2018-08-03 13:00:00,179.66,179.74,179.62,179.73,99598.0,171.3245,171.4008,171.2863,171.3912,99598.0
2018-08-03 13:05:00,179.72,179.73,179.64,179.65,57563.0,171.3817,171.3912,171.3054,171.3149,57563.0
2018-08-03 13:10:00,179.65,179.82,179.61,179.82,314044.0,171.3149,171.4771,171.2768,171.4771,314044.0
2018-08-03 13:15:00,179.83,179.84,179.72,179.74,155650.0,171.4866,171.4961,171.3817,171.4008,155650.0
2018-08-03 13:20:00,179.75,179.76,179.67,179.74,95339.0,171.4103,171.4198,171.334,171.4008,95339.0
2018-08-03 13:25:00,179.73,179.74,179.64,179.68,171802.0,171.3912,171.4008,171.3054,171.3436,171802.0
2018-08-03 13:30:00,179.68,179.72,179.55,179.57,187875.0,171.3436,171.3817,171.2196,171.2387,187875.0
2018-08-03 13:35:00,179.58,179.71,179.58,179.69,142314.0,171.2482,171.3722,171.2482,171.3531,142314.0
2018-08-03 13:40:00,179.68,179.8,179.68,179.72,134624.0,171.3436,171.458,171.3436,171.3817,134624.0
2018-08-03 13:45:00,179.73,179.83,179.7,179.83,59205.0,171.3912,171.4866,171.3626,171.4866,59205.0
2018-08-03 13:50:00,179.83,179.92,179.83,179.92,229301.0,171.4866,171.5724,171.4866,171.5724,229301.0
2018-08-03 13:55:00,179.92,179.94,179.86,179.91,85058.0,171.5724,171.5915,171.5152,171.5629,85058.0
2018-08-03 14:00:00,179.9,179.94,179.86,179.88,52396.0,171.5533,171.5915,171.5152,171.5343,52396.0
2018-08-03 14:05:00,179.88,179.9,179.8,179.89,84992.0,171.5343,171.5533,171.458,171.5438,84992.0
2018-08-03 14:10:00,179.88,179.9,179.76,179.77,92799.0,171.5343,171.5533,171.4198,171.4294,92799.0
2018-08-03 14:15:00,179.76,179.86,179.73,179.8,135843.0,171.4198,171.5152,171.3912,171.458,135843.0
2018-08-03 14:20:00,179.81,179.84,179.73,179.8,154515.0,171.4675,171.4961,171.3912,171.458,154515.0
2018-08-03 14:25:00,179.79,179.88,179.77,179.86,157335.0,171.4485,171.5343,171.4294,171.5152,157335.0
2018-08-03 14:30:00,179.85,179.89,179.74,179.77,105859.0,171.5057,171.5438,171.4008,171.4294,105859.0
2018-08-03 14:35:00,179.78,179.79,179.7,179.75,103455.0,171.4389,171.4485,171.3626,171.4103,103455.0
2018-08-03 14:40:00,179.76,179.79,179.74,179.77,165158.0,171.4198,171.4485,171.4008,171.4294,165158.0
2018-08-03 14:45:00,179.77,179.81,179.72,179.76,141027.0,171.4294,171.4675,171.3817,171.4198,141027.0
2018-08-03 14:50:00,179.76,179.79,179.69,179.71,97938.0,171.4198,171.4485,171.3531,171.3722,97938.0
2018-08-03 14:55:00,179.72,179.83,179.71,179.83,107187.0,171.3817,171.4866,171.3722,171.4866,107187.0
2018-08-03 15:00:00,179.83,179.91,179.79,179.91,110335.0,171.4866,171.5629,171.4485,171.5629,110335.0
2018-08-03 15:05:00,179.9,179.93,179.86,179.9,168849.0,171.5533,171.582,171.5152,171.5533,168849.0
2018-08-03 15:10:00,179.9,180.01,179.9,179.93,403852.0,171.5533,171.6582,171.5533,171.582,403852.0
2018-08-03 15:15:00,179.93,179.98,179.9,179.97,118296.0,171.582,171.6296,171.5533,171.6201,118296.0
2018-08-03 15:20:00,179.96,180.0,179.95,179.96,169833.0,171.6106,171.6487,171.601,171.6106,169833.0
2018-08-03 15:25:00,179.96,179.97,179.82,179.83,223706.0,171.6106,171.6201,171.4771,171.4866,223706.0
2018-08-03 15:30:00,179.84,179.91,179.81,179.91,262941.0,171.4961,171.5629,171.4675,171.5629,262941.0
2018-08-03 15:35:00,179.91,179.94,179.85,179.88,302098.0,171.5629,171.5915,171.5057,171.5343,302098.0
2018-08-03 15:40:00,179.87,179.96,179.86,179.94,171485.0,171.5247,171.6106,171.5152,171.5915,171485.0
2018-08-03 15:45:00,179.95,179.95,179.87,179.89,322170.0,171.601,171.601,171.5247,171.5438,322170.0
2018-08-03 15:50:00,179.9,180.06,179.89,179.98,577664.0,171.5533,171.7059,171.5438,171.6296,577664.0
2018-08-03 15:55:00,179.98,180.08,179.92,180.08,1996088.0,171.6296,171.725,171.5724,171.725,1996088.0
2018-08-06 09:30:00,179.97,180.13,179.74,180.09,692999.0,171.6201,171.7727,171.4008,171.7345,692999.0
2018-08-06 09:35:00,180.08,180.11,179.8,180.01,845335.0,171.725,171.7536,171.458,171.6582,845335.0
2018-08-06 09:40:00,180.01,180.09,179.87,179.87,618978.0,171.6582,171.7345,171.5247,171.5247,618978.0
2018-08-06 09:45:00,179.88,180.09,179.78,180.05,463992.0,171.5343,171.7345,171.4389,171.6964,463992.0
2018-08-06 09:50:00,180.05,180.32,179.99,180.25,371826.0,171.6964,171.9539,171.6392,171.8871,371826.0
2018-08-06 09:55:00,180.24,180.36,180.24,180.29,273757.0,171.8776,171.992,171.8776,171.9253,273757.0
2018-08-06 10:00:00,180.3,180.34,180.21,180.34,205567.0,171.9348,171.9729,171.849,171.9729,205567.0
2018-08-06 10:05:00,180.34,180.42,180.29,180.33,243617.0,171.9729,172.0492,171.9253,171.9634,243617.0
2018-08-06 10:10:00,180.32,180.52,180.32,180.47,286821.0,171.9539,172.1446,171.9539,172.0969,286821.0
2018-08-06 10:15:00,180.47,180.6,180.41,180.46,360839.0,172.0969,172.2209,172.0397,172.0874,360839.0
2018-08-06 10:20:00,180.45,180.48,180.18,180.26,547818.0,172.0778,172.1064,171.8204,171.8966,547818.0
2018-08-06 10:25:00,180.25,180.25,179.96,180.14,432476.0,171.8871,171.8871,171.6106,171.7822,432476.0
2018-08-06 10:30:00,180.14,180.31,180.07,180.2,234615.0,171.7822,171.9443,171.7155,171.8394,234615.0
2018-08-06 10:35:00,180.21,180.22,180.07,180.17,176501.0,171.849,171.8585,171.7155,171.8108,176501.0
2018-08-06 10:40:00,180.17,180.27,180.09,180.19,242575.0,171.8108,171.9062,171.7345,171.8299,242575.0
2018-08-06 10:45:00,180.2,180.31,180.09,180.11,221648.0,171.8394,171.9443,171.7345,171.7536,221648.0
2018-08-06 10:50:00,180.13,180.28,180.07,180.26,175006.0,171.7727,171.9157,171.7155,171.8966,175006.0
2018-08-06 10:55:00,180.26,180.31,180.16,180.22,132136.0,171.8966,171.9443,171.8013,171.8585,132136.0
2018-08-06 11:00:00,180.23,180.37,180.18,180.19,177244.0,171.868,172.0015,171.8204,171.8299,177244.0
2018-08-06 11:05:00,180.18,180.2,180.05,180.13,157481.0,171.8204,171.8394,171.6964,171.7727,157481.0
2018-08-06 11:10:00,180.12,180.24,180.12,180.22,113904.0,171.7631,171.8776,171.7631,171.8585,113904.0
2018-08-06 11:15:00,180.23,180.24,179.99,180.06,198469.0,171.868,171.8776,171.6392,171.7059,198469.0
2018-08-06 11:20:00,180.06,180.29,180.06,180.29,235584.0,171.7059,171.9253,171.7059,171.9253,235584.0
2018-08-06 11:25:00,180.27,180.34,180.24,180.28,83011.0,171.9062,171.9729,171.8776,171.9157,83011.0
2018-08-06 11:30:00,180.28,180.45,180.25,180.44,128302.0,171.9157,172.0778,171.8871,172.0683,128302.0
2018-08-06 11:35:00,180.45,180.54,180.44,180.5,174565.0,172.0778,172.1637,172.0683,172.1255,174565.0
2018-08-06 11:40:00,180.5,180.55,180.47,180.54,114360.0,172.1255,172.1732,172.0969,172.1637,114360.0
2018-08-06 11:45:00,180.55,180.56,180.47,180.51,121491.0,172.1732,172.1827,172.0969,172.135,121491.0
2018-08-06 11:50:00,180.51,180.54,180.44,180.49,104045.0,172.135,172.1637,172.0683,172.116,104045.0
2018-08-06 11:55:00,180.5,180.55,180.44,180.52,82117.0,172.1255,172.1732,172.0683,172.1446,82117.0
2018-08-06 12:00:00,180.53,180.58,180.5,180.54,74949.0,172.1541,172.2018,172.1255,172.1637,74949.0
2018-08-06 12:05:00,180.54,180.58,180.51,180.56,68878.0,172.1637,172.2018,172.135,172.1827,68878.0
2018-08-06 12:10:00,180.59,180.89,180.59,180.8,780299.0,172.2113,172.4974,172.2113,172.4116,780299.0
2018-08-06 12:15:00,180.81,180.87,180.76,180.8,171614.0,172.4211,172.4783,172.3734,172.4116,171614.0
2018-08-06 12:20:00,180.8,180.83,180.72,180.81,149810.0,172.4116,172.4402,172.3353,172.4211,149810.0
2018-08-06 12:25:00,180.81,180.83,180.65,180.7,166032.0,172.4211,172.4402,172.2686,172.3162,166032.0
2018-08-06 12:30:00,180.7,180.79,180.69,180.79,109038.0,172.3162,172.4021,172.3067,172.4021,109038.0
2018-08-06 12:35:00,180.8,180.86,180.78,180.78,98478.0,172.4116,172.4688,172.3925,172.3925,98478.0
2018-08-06 12:40:00,180.78,180.82,180.69,180.81,58946.0,172.3925,172.4307,172.3067,172.4211,58946.0
2018-08-06 12:45:00,180.8,180.83,180.75,180.83,111577.0,172.4116,172.4402,172.3639,172.4402,111577.0
2018-08-06 12:50:00,180.83,180.91,180.82,180.88,83734.0,172.4402,172.5165,172.4307,172.4879,83734.0
2018-08-06 12:55:00,180.89,180.94,180.86,180.94,175323.0,172.4974,172.5451,172.4688,172.5451,175323.0
2018-08-06 13:00:00,180.94,181.13,180.94,181.11,527050.0,172.5451,172.7263,172.5451,172.7072,527050.0
2018-08-06 13:05:00,181.1,181.15,181.03,181.1,268516.0,172.6977,172.7454,172.6309,172.6977,268516.0
2018-08-06 13:10:00,181.11,181.14,181.03,181.05,284962.0,172.7072,172.7358,172.6309,172.65,284962.0
2018-08-06 13:15:00,181.05,181.18,181.03,181.09,373764.0,172.65,172.774,172.6309,172.6881,373764.0
2018-08-06 13:20:00,181.09,181.14,181.04,181.1,268879.0,172.6881,172.7358,172.6405,172.6977,268879.0
2018-08-06 13:25:00,181.1,181.15,181.05,181.09,273341.0,172.6977,172.7454,172.65,172.6881,273341.0
2018-08-06 13:30:00,181.1,181.11,180.96,180.97,162769.0,172.6977,172.7072,172.5642,172.5737,162769.0
2018-08-06 13:35:00,180.96,181.04,180.95,181.01,140077.0,172.5642,172.6405,172.5546,172.6118,140077.0
2018-08-06 13:40:00,181.0,181.02,180.96,180.96,66721.0,172.6023,172.6214,172.5642,172.5642,66721.0
2018-08-06 13:45:00,180.97,180.97,180.91,180.95,145756.0,172.5737,172.5737,172.5165,172.5546,145756.0
2018-08-06 13:50:00,180.94,180.94,180.8,180.8,100881.0,172.5451,172.5451,172.4116,172.4116,100881.0
2018-08-06 13:55:00,180.8,180.84,180.72,180.8,157434.0,172.4116,172.4497,172.3353,172.4116,157434.0
2018-08-06 14:00:00,180.8,180.84,180.75,180.79,193561.0,172.4116,172.4497,172.3639,172.4021,193561.0
2018-08-06 14:05:00,180.8,180.87,180.79,180.81,83607.0,172.4116,172.4783,172.4021,172.4211,83607.0
2018-08-06 14:10:00,180.8,180.89,180.8,180.88,94398.0,172.4116,172.4974,172.4116,172.4879,94398.0
2018-08-06 14:15:00,180.87,180.93,180.83,180.91,92385.0,172.4783,172.5356,172.4402,172.5165,92385.0
2018-08-06 14:20:00,180.9,180.91,180.84,180.89,68765.0,172.507,172.5165,172.4497,172.4974,68765.0
2018-08-06 14:25:00,180.9,181.05,180.9,181.02,224127.0,172.507,172.65,172.507,172.6214,224127.0
2018-08-06 14:30:00,181.01,181.07,181.0,181.03,147211.0,172.6118,172.6691,172.6023,172.6309,147211.0
2018-08-06 14:35:00,181.05,181.11,181.02,181.07,163706.0,172.65,172.7072,172.6214,172.6691,163706.0
2018-08-06 14:40:00,181.07,181.11,181.03,181.1,186624.0,172.6691,172.7072,172.6309,172.6977,186624.0
2018-08-06 14:45:00,181.1,181.12,181.04,181.1,115543.0,172.6977,172.7167,172.6405,172.6977,115543.0
2018-08-06 14:50:00,181.11,181.12,181.04,181.1,156044.0,172.7072,172.7167,172.6405,172.6977,156044.0
2018-08-06 14:55:00,181.11,181.11,180.99,181.02,161253.0,172.7072,172.7072,172.5928,172.6214,161253.0
2018-08-06 15:00:00,181.02,181.02,180.92,180.96,247690.0,172.6214,172.6214,172.526,172.5642,247690.0
2018-08-06 15:05:00,180.96,181.02,180.92,180.98,201971.0,172.5642,172.6214,172.526,172.5832,201971.0
2018-08-06 15:10:00,180.97,181.01,180.93,180.98,123959.0,172.5737,172.6118,172.5356,172.5832,123959.0
2018-08-06 15:15:00,180.99,181.09,180.98,181.09,82771.0,172.5928,172.6881,172.5832,172.6881,82771.0
2018-08-06 15:20:00,181.09,181.1,181.05,181.08,87671.0,172.6881,172.6977,172.65,172.6786,87671.0
2018-08-06 15:25:00,181.09,181.14,181.07,181.13,159803.0,172.6881,172.7358,172.6691,172.7263,159803.0
2018-08-06 15:30:00,181.12,181.19,181.11,181.18,251123.0,172.7167,172.7835,172.7072,172.774,251123.0
2018-08-06 15:35:00,181.18,181.19,181.07,181.08,154304.0,172.774,172.7835,172.6691,172.6786,154304.0
2018-08-06 15:40:00,181.08,181.15,181.06,181.12,172559.0,172.6786,172.7454,172.6595,172.7167,172559.0
2018-08-06 15:45:00,181.12,181.18,181.02,181.07,395836.0,172.7167,172.774,172.6214,172.6691,395836.0
2018-08-06 15:50:00,181.08,181.18,181.05,181.08,417315.0,172.6786,172.774,172.65,172.6786,417315.0
2018-08-06 15:55:00,181.08,181.17,181.07,181.17,1024637.0,172.6786,172.7644,172.6691,172.7644,1024637.0
2018-08-07 09:30:00,181.63,181.97,181.57,181.95,1598113.0,173.2031,173.5273,173.1459,173.5082,1598113.0
2018-08-07 09:35:00,181.95,182.14,181.9,181.98,761010.0,173.5082,173.6894,173.4606,173.5368,761010.0
2018-08-07 09:40:00,181.99,182.02,181.78,181.78,494779.0,173.5464,173.575,173.3461,173.3461,494779.0
2018-08-07 09:45:00,181.78,181.82,181.33,181.36,1122644.0,173.3461,173.3843,172.917,172.9456,1122644.0
2018-08-07 09:50:00,181.37,181.7,181.34,181.68,1119870.0,172.9551,173.2698,172.9265,173.2508,1119870.0
2018-08-07 09:55:00,181.68,181.91,181.68,181.78,358479.0,173.2508,173.4701,173.2508,173.3461,358479.0
2018-08-07 10:00:00,181.77,181.93,181.64,181.76,518912.0,173.3366,173.4892,173.2126,173.3271,518912.0
2018-08-07 10:05:00,181.76,181.86,181.66,181.8,703204.0,173.3271,173.4224,173.2317,173.3652,703204.0
2018-08-07 10:10:00,181.79,181.84,181.7,181.77,236243.0,173.3557,173.4033,173.2698,173.3366,236243.0
2018-08-07 10:15:00,181.78,181.83,181.56,181.62,386123.0,173.3461,173.3938,173.1363,173.1935,386123.0
2018-08-07 10:20:00,181.64,181.86,181.63,181.86,408610.0,173.2126,173.4224,173.2031,173.4224,408610.0
2018-08-07 10:25:00,181.86,181.94,181.78,181.94,482235.0,173.4224,173.4987,173.3461,173.4987,482235.0
2018-08-07 10:30:00,181.95,182.1,181.8,181.85,571549.0,173.5082,173.6513,173.3652,173.4129,571549.0
2018-08-07 10:35:00,181.85,182.0,181.84,181.94,188773.0,173.4129,173.5559,173.4033,173.4987,188773.0
2018-08-07 10:40:00,181.93,181.94,181.69,181.75,253593.0,173.4892,173.4987,173.2603,173.3175,253593.0
2018-08-07 10:45:00,181.75,181.76,181.54,181.57,293187.0,173.3175,173.3271,173.1173,173.1459,293187.0
2018-08-07 10:50:00,181.56,181.66,181.4,181.57,1015529.0,173.1363,173.2317,172.9838,173.1459,1015529.0
2018-08-07 10:55:00,181.56,181.57,181.35,181.45,494627.0,173.1363,173.1459,172.9361,173.0314,494627.0
2018-08-07 11:00:00,181.45,181.65,181.26,181.64,548713.0,173.0314,173.2222,172.8502,173.2126,548713.0
2018-08-07 11:05:00,181.63,181.72,181.6,181.66,584934.0,173.2031,173.2889,173.1745,173.2317,584934.0
2018-08-07 11:10:00,181.65,181.66,181.48,181.59,142849.0,173.2222,173.2317,173.06,173.1649,142849.0
2018-08-07 11:15:00,181.59,181.6,181.43,181.46,115202.0,173.1649,173.1745,173.0124,173.041,115202.0
2018-08-07 11:20:00,181.47,181.54,181.36,181.44,236964.0,173.0505,173.1173,172.9456,173.0219,236964.0
2018-08-07 11:25:00,181.44,181.44,181.29,181.37,317579.0,173.0219,173.0219,172.8789,172.9551,317579.0
2018-08-07 11:30:00,181.36,181.41,181.29,181.3,263176.0,172.9456,172.9933,172.8789,172.8884,263176.0
2018-08-07 11:35:00,181.31,181.45,181.3,181.43,210448.0,172.8979,173.0314,172.8884,173.0124,210448.0
2018-08-07 11:40:00,181.43,181.59,181.41,181.54,147910.0,173.0124,173.1649,172.9933,173.1173,147910.0
2018-08-07 11:45:00,181.55,181.55,181.42,181.48,94708.0,173.1268,173.1268,173.0028,173.06,94708.0
2018-08-07 11:50:00,181.49,181.62,181.49,181.59,142862.0,173.0696,173.1935,173.0696,173.1649,142862.0
2018-08-07 11:55:00,181.59,181.67,181.48,181.61,220791.0,173.1649,173.2412,173.06,173.184,220791.0
2018-08-07 12:00:00,181.62,181.7,181.58,181.64,222565.0,173.1935,173.2698,173.1554,173.2126,222565.0
2018-08-07 12:05:00,181.64,181.64,181.57,181.6,118076.0,173.2126,173.2126,173.1459,173.1745,118076.0
2018-08-07 12:10:00,181.61,181.77,181.59,181.76,144694.0,173.184,173.3366,173.1649,173.3271,144694.0
2018-08-07 12:15:00,181.76,181.78,181.7,181.76,98407.0,173.3271,173.3461,173.2698,173.3271,98407.0
2018-08-07 12:20:00,181.74,181.86,181.73,181.86,115061.0,173.308,173.4224,173.2984,173.4224,115061.0
2018-08-07 12:25:00,181.86,181.92,181.81,181.82,181074.0,173.4224,173.4796,173.3747,173.3843,181074.0
2018-08-07 12:30:00,181.82,181.82,181.69,181.72,135339.0,173.3843,173.3843,173.2603,173.2889,135339.0
2018-08-07 12:35:00,181.73,181.82,181.72,181.79,47574.0,173.2984,173.3843,173.2889,173.3557,47574.0
2018-08-07 12:40:00,181.79,181.86,181.76,181.83,63164.0,173.3557,173.4224,173.3271,173.3938,63164.0
2018-08-07 12:45:00,181.84,181.97,181.79,181.96,83697.0,173.4033,173.5273,173.3557,173.5178,83697.0
2018-08-07 12:50:00,181.96,181.96,181.86,181.89,165825.0,173.5178,173.5178,173.4224,173.451,165825.0
2018-08-07 12:55:00,181.89,182.04,181.89,181.95,293196.0,173.451,173.5941,173.451,173.5082,293196.0
2018-08-07 13:00:00,181.96,181.98,181.88,181.95,137940.0,173.5178,173.5368,173.4415,173.5082,137940.0
2018-08-07 13:05:00,181.95,181.95,181.78,181.85,158988.0,173.5082,173.5082,173.3461,173.4129,158988.0
2018-08-07 13:10:00,181.84,181.97,181.84,181.89,123676.0,173.4033,173.5273,173.4033,173.451,123676.0
2018-08-07 13:15:00,181.89,181.9,181.74,181.77,295242.0,173.451,173.4606,173.308,173.3366,295242.0
2018-08-07 13:20:00,181.76,181.83,181.74,181.75,207812.0,173.3271,173.3938,173.308,173.3175,207812.0
2018-08-07 13:25:00,181.76,181.77,181.65,181.71,259407.0,173.3271,173.3366,173.2222,173.2794,259407.0
2018-08-07 13:30:00,181.7,181.85,181.7,181.84,89835.0,173.2698,173.4129,173.2698,173.4033,89835.0
2018-08-07 13:35:00,181.85,181.87,181.69,181.69,79804.0,173.4129,173.4319,173.2603,173.2603,79804.0
2018-08-07 13:40:00,181.69,181.74,181.63,181.72,246655.0,173.2603,173.308,173.2031,173.2889,246655.0
2018-08-07 13:45:00,181.72,181.87,181.71,181.82,180199.0,173.2889,173.4319,173.2794,173.3843,180199.0
2018-08-07 13:50:00,181.81,181.98,181.79,181.87,164167.0,173.3747,173.5368,173.3557,173.4319,164167.0
2018-08-07 13:55:00,181.87,181.97,181.83,181.96,172187.0,173.4319,173.5273,173.3938,173.5178,172187.0
2018-08-07 14:00:00,181.96,182.04,181.94,182.04,165749.0,173.5178,173.5941,173.4987,173.5941,165749.0
2018-08-07 14:05:00,182.04,182.06,181.93,181.93,197272.0,173.5941,173.6131,173.4892,173.4892,197272.0
2018-08-07 14:10:00,181.94,181.96,181.85,181.9,143185.0,173.4987,173.5178,173.4129,173.4606,143185.0
2018-08-07 14:15:00,181.9,181.93,181.82,181.88,242712.0,173.4606,173.4892,173.3843,173.4415,242712.0
2018-08-07 14:20:00,181.88,181.94,181.86,181.92,99476.0,173.4415,173.4987,173.4224,173.4796,99476.0
2018-08-07 14:25:00,181.92,181.94,181.89,181.92,62733.0,173.4796,173.4987,173.451,173.4796,62733.0
2018-08-07 14:30:00,181.92,181.93,181.74,181.84,301721.0,173.4796,173.4892,173.308,173.4033,301721.0
2018-08-07 14:35:00,181.83,181.84,181.77,181.83,64263.0,173.3938,173.4033,173.3366,173.3938,64263.0
2018-08-07 14:40:00,181.83,181.84,181.78,181.83,89528.0,173.3938,173.4033,173.3461,173.3938,89528.0
2018-08-07 14:45:00,181.8,181.85,181.77,181.81,211080.0,173.3652,173.4129,173.3366,173.3747,211080.0
2018-08-07 14:50:00,181.81,181.85,181.8,181.84,84385.0,173.3747,173.4129,173.3652,173.4033,84385.0
2018-08-07 14:55:00,181.83,181.88,181.81,181.87,141050.0,173.3938,173.4415,173.3747,173.4319,141050.0
2018-08-07 15:00:00,181.88,181.89,181.68,181.7,199263.0,173.4415,173.451,173.2508,173.2698,199263.0
2018-08-07 15:05:00,181.7,181.76,181.67,181.73,221521.0,173.2698,173.3271,173.2412,173.2984,221521.0
2018-08-07 15:10:00,181.74,181.85,181.73,181.84,118444.0,173.308,173.4129,173.2984,173.4033,118444.0
2018-08-07 15:15:00,181.83,181.91,181.83,181.89,137233.0,173.3938,173.4701,173.3938,173.451,137233.0
2018-08-07 15:20:00,181.89,181.94,181.87,181.92,198321.0,173.451,173.4987,173.4319,173.4796,198321.0
2018-08-07 15:25:00,181.93,181.95,181.79,181.79,117480.0,173.4892,173.5082,173.3557,173.3557,117480.0
2018-08-07 15:30:00,181.79,181.81,181.7,181.79,196499.0,173.3557,173.3747,173.2698,173.3557,196499.0
2018-08-07 15:35:00,181.79,181.83,181.7,181.82,160919.0,173.3557,173.3938,173.2698,173.3843,160919.0
2018-08-07 15:40:00,181.81,181.86,181.71,181.71,238456.0,173.3747,173.4224,173.2794,173.2794,238456.0
2018-08-07 15:45:00,181.72,181.81,181.69,181.79,371285.0,173.2889,173.3747,173.2603,173.3557,371285.0
2018-08-07 15:50:00,181.8,181.87,181.65,181.65,589809.0,173.3652,173.4319,173.2222,173.2222,589809.0
2018-08-07 15:55:00,181.65,181.8,181.65,181.76,927060.0,173.2222,173.3652,173.2222,173.3271,927060.0
2018-08-08 09:30:00,181.55,181.62,181.06,181.36,981421.0,173.1268,173.1935,172.6595,172.9456,981421.0
2018-08-08 09:35:00,181.36,181.7,181.24,181.58,681591.0,172.9456,173.2698,172.8312,173.1554,681591.0
2018-08-08 09:40:00,181.58,181.62,181.34,181.43,311400.0,173.1554,173.1935,172.9265,173.0124,311400.0
2018-08-08 09:45:00,181.43,181.74,181.34,181.74,355641.0,173.0124,173.308,172.9265,173.308,355641.0
2018-08-08 09:50:00,181.73,181.73,181.42,181.59,424755.0,173.2984,173.2984,173.0028,173.1649,424755.0
2018-08-08 09:55:00,181.57,181.57,181.38,181.54,185079.0,173.1459,173.1459,172.9647,173.1173,185079.0
2018-08-08 10:00:00,181.54,181.65,181.41,181.58,285835.0,173.1173,173.2222,172.9933,173.1554,285835.0
2018-08-08 10:05:00,181.58,181.77,181.57,181.73,452923.0,173.1554,173.3366,173.1459,173.2984,452923.0
2018-08-08 10:10:00,181.74,181.86,181.72,181.77,175951.0,173.308,173.4224,173.2889,173.3366,175951.0
2018-08-08 10:15:00,181.77,181.81,181.56,181.56,316778.0,173.3366,173.3747,173.1363,173.1363,316778.0
2018-08-08 10:20:00,181.57,181.73,181.56,181.59,312464.0,173.1459,173.2984,173.1363,173.1649,312464.0
2018-08-08 10:25:00,181.59,181.7,181.53,181.64,225653.0,173.1649,173.2698,173.1077,173.2126,225653.0
2018-08-08 10:30:00,181.64,181.72,181.54,181.56,413653.0,173.2126,173.2889,173.1173,173.1363,413653.0
2018-08-08 10:35:00,181.57,181.65,181.45,181.61,277847.0,173.1459,173.2222,173.0314,173.184,277847.0
2018-08-08 10:40:00,181.62,181.84,181.6,181.81,155619.0,173.1935,173.4033,173.1745,173.3747,155619.0
2018-08-08 10:45:00,181.82,181.94,181.78,181.94,191021.0,173.3843,173.4987,173.3461,173.4987,191021.0
2018-08-08 10:50:00,181.95,182.16,181.92,182.14,429959.0,173.5082,173.7085,173.4796,173.6894,429959.0
2018-08-08 10:55:00,182.14,182.35,182.13,182.25,506678.0,173.6894,173.8897,173.6799,173.7943,506678.0
2018-08-08 11:00:00,182.26,182.28,182.15,182.23,255111.0,173.8039,173.8229,173.699,173.7752,255111.0
2018-08-08 11:05:00,182.23,182.25,182.1,182.11,157359.0,173.7752,173.7943,173.6513,173.6608,157359.0
2018-08-08 11:10:00,182.12,182.23,182.11,182.16,226160.0,173.6703,173.7752,173.6608,173.7085,226160.0
2018-08-08 11:15:00,182.16,182.22,182.13,182.2,108486.0,173.7085,173.7657,173.6799,173.7466,108486.0
2018-08-08 11:20:00,182.2,182.26,182.03,182.05,205330.0,173.7466,173.8039,173.5845,173.6036,205330.0
2018-08-08 11:25:00,182.04,182.14,182.03,182.14,166370.0,173.5941,173.6894,173.5845,173.6894,166370.0
2018-08-08 11:30:00,182.16,182.29,182.16,182.26,143182.0,173.7085,173.8325,173.7085,173.8039,143182.0
2018-08-08 11:35:00,182.26,182.28,182.2,182.26,162179.0,173.8039,173.8229,173.7466,173.8039,162179.0
2018-08-08 11:40:00,182.27,182.28,182.18,182.22,112094.0,173.8134,173.8229,173.7276,173.7657,112094.0
2018-08-08 11:45:00,182.21,182.23,182.02,182.06,138960.0,173.7562,173.7752,173.575,173.6131,138960.0
2018-08-08 11:50:00,182.06,182.06,181.81,181.91,317772.0,173.6131,173.6131,173.3747,173.4701,317772.0
2018-08-08 11:55:00,181.91,181.92,181.77,181.79,214203.0,173.4701,173.4796,173.3366,173.3557,214203.0
2018-08-08 12:00:00,181.79,181.85,181.65,181.66,130946.0,173.3557,173.4129,173.2222,173.2317,130946.0
2018-08-08 12:05:00,181.66,181.72,181.63,181.7,142587.0,173.2317,173.2889,173.2031,173.2698,142587.0
2018-08-08 12:10:00,181.71,181.8,181.69,181.78,163448.0,173.2794,173.3652,173.2603,173.3461,163448.0
2018-08-08 12:15:00,181.78,181.88,181.78,181.86,113520.0,173.3461,173.4415,173.3461,173.4224,113520.0
2018-08-08 12:20:00,181.88,181.9,181.76,181.8,126594.0,173.4415,173.4606,173.3271,173.3652,126594.0
2018-08-08 12:25:00,181.78,181.81,181.72,181.81,73594.0,173.3461,173.3747,173.2889,173.3747,73594.0
2018-08-08 12:30:00,181.81,181.98,181.81,181.97,139461.0,173.3747,173.5368,173.3747,173.5273,139461.0
2018-08-08 12:35:00,181.97,182.01,181.95,182.0,142392.0,173.5273,173.5655,173.5082,173.5559,142392.0
2018-08-08 12:40:00,182.0,182.01,181.95,182.01,54475.0,173.5559,173.5655,173.5082,173.5655,54475.0
2018-08-08 12:45:00,182.02,182.06,182.0,182.06,145116.0,173.575,173.6131,173.5559,173.6131,145116.0
2018-08-08 12:50:00,182.06,182.07,181.84,181.86,154307.0,173.6131,173.6227,173.4033,173.4224,154307.0
2018-08-08 12:55:00,181.85,181.93,181.81,181.91,130063.0,173.4129,173.4892,173.3747,173.4701,130063.0
2018-08-08 13:00:00,181.9,181.98,181.88,181.98,270226.0,173.4606,173.5368,173.4415,173.5368,270226.0
2018-08-08 13:05:00,181.96,181.99,181.89,181.91,61456.0,173.5178,173.5464,173.451,173.4701,61456.0
2018-08-08 13:10:00,181.92,181.95,181.89,181.92,72709.0,173.4796,173.5082,173.451,173.4796,72709.0
2018-08-08 13:15:00,181.92,181.98,181.9,181.94,127910.0,173.4796,173.5368,173.4606,173.4987,127910.0
2018-08-08 13:20:00,181.94,181.97,181.92,181.96,47401.0,173.4987,173.5273,173.4796,173.5178,47401.0
2018-08-08 13:25:00,181.96,182.01,181.84,181.87,163588.0,173.5178,173.5655,173.4033,173.4319,163588.0
2018-08-08 13:30:00,181.87,181.97,181.87,181.95,81433.0,173.4319,173.5273,173.4319,173.5082,81433.0
2018-08-08 13:35:00,181.93,181.94,181.84,181.85,77205.0,173.4892,173.4987,173.4033,173.4129,77205.0
2018-08-08 13:40:00,181.83,181.92,181.81,181.89,167372.0,173.3938,173.4796,173.3747,173.451,167372.0
2018-08-08 13:45:00,181.89,181.98,181.87,181.98,214824.0,173.451,173.5368,173.4319,173.5368,214824.0
2018-08-08 13:50:00,181.97,181.99,181.92,181.92,112295.0,173.5273,173.5464,173.4796,173.4796,112295.0
2018-08-08 13:55:00,181.93,182.05,181.92,182.03,138194.0,173.4892,173.6036,173.4796,173.5845,138194.0
2018-08-08 14:00:00,182.03,182.05,181.98,181.99,116050.0,173.5845,173.6036,173.5368,173.5464,116050.0
2018-08-08 14:05:00,181.98,182.01,181.94,181.94,122848.0,173.5368,173.5655,173.4987,173.4987,122848.0
2018-08-08 14:10:00,181.95,181.99,181.88,181.97,253307.0,173.5082,173.5464,173.4415,173.5273,253307.0
2018-08-08 14:15:00,181.97,182.02,181.96,181.98,130446.0,173.5273,173.575,173.5178,173.5368,130446.0
2018-08-08 14:20:00,181.97,182.08,181.96,182.08,135378.0,173.5273,173.6322,173.5178,173.6322,135378.0
2018-08-08 14:25:00,182.08,182.23,182.06,182.22,588651.0,173.6322,173.7752,173.6131,173.7657,588651.0
2018-08-08 14:30:00,182.22,182.24,182.09,182.1,168383.0,173.7657,173.7848,173.6417,173.6513,168383.0
2018-08-08 14:35:00,182.1,182.15,182.09,182.1,187699.0,173.6513,173.699,173.6417,173.6513,187699.0
2018-08-08 14:40:00,182.1,182.15,182.09,182.14,118447.0,173.6513,173.699,173.6417,173.6894,118447.0
2018-08-08 14:45:00,182.12,182.15,182.07,182.09,93822.0,173.6703,173.699,173.6227,173.6417,93822.0
2018-08-08 14:50:00,182.08,182.09,182.03,182.04,102472.0,173.6322,173.6417,173.5845,173.5941,102472.0
2018-08-08 14:55:00,182.03,182.09,182.03,182.09,125656.0,173.5845,173.6417,173.5845,173.6417,125656.0
2018-08-08 15:00:00,182.09,182.09,182.03,182.08,118724.0,173.6417,173.6417,173.5845,173.6322,118724.0
2018-08-08 15:05:00,182.07,182.09,182.0,182.04,115792.0,173.6227,173.6417,173.5559,173.5941,115792.0
2018-08-08 15:10:00,182.05,182.18,182.03,182.17,145351.0,173.6036,173.7276,173.5845,173.718,145351.0
2018-08-08 15:15:00,182.17,182.2,182.12,182.15,88670.0,173.718,173.7466,173.6703,173.699,88670.0
2018-08-08 15:20:00,182.15,182.15,182.08,182.12,207085.0,173.699,173.699,173.6322,173.6703,207085.0
2018-08-08 15:25:00,182.12,182.18,182.08,182.17,123223.0,173.6703,173.7276,173.6322,173.718,123223.0
2018-08-08 15:30:00,182.18,182.28,182.16,182.27,324614.0,173.7276,173.8229,173.7085,173.8134,324614.0
2018-08-08 15:35:00,182.27,182.27,182.17,182.21,186907.0,173.8134,173.8134,173.718,173.7562,186907.0
2018-08-08 15:40:00,182.21,182.27,182.19,182.22,162986.0,173.7562,173.8134,173.7371,173.7657,162986.0
2018-08-08 15:45:00,182.22,182.22,182.11,182.13,255001.0,173.7657,173.7657,173.6608,173.6799,255001.0
2018-08-08 15:50:00,182.14,182.23,182.09,182.11,700465.0,173.6894,173.7752,173.6417,173.6608,700465.0
2018-08-08 15:55:00,182.11,182.2,181.89,181.92,968635.0,173.6608,173.7466,173.451,173.4796,968635.0
2018-08-09 09:30:00,181.95,182.12,181.82,181.83,676024.0,173.5082,173.6703,173.3843,173.3938,676024.0
2018-08-09 09:35:00,181.82,181.96,181.64,181.9,436948.0,173.3843,173.5178,173.2126,173.4606,436948.0
2018-08-09 09:40:00,181.93,182.23,181.93,182.04,413648.0,173.4892,173.7752,173.4892,173.5941,413648.0
2018-08-09 09:45:00,182.03,182.14,181.89,181.92,213248.0,173.5845,173.6894,173.451,173.4796,213248.0
2018-08-09 09:50:00,181.93,182.11,181.92,182.07,176520.0,173.4892,173.6608,173.4796,173.6227,176520.0
2018-08-09 09:55:00,182.06,182.14,181.94,181.95,583814.0,173.6131,173.6894,173.4987,173.5082,583814.0
2018-08-09 10:00:00,181.95,182.1,181.92,182.09,234172.0,173.5082,173.6513,173.4796,173.6417,234172.0
2018-08-09 10:05:00,182.1,182.3,182.06,182.25,197024.0,173.6513,173.842,173.6131,173.7943,197024.0
2018-08-09 10:10:00,182.26,182.26,182.14,182.21,104146.0,173.8039,173.8039,173.6894,173.7562,104146.0
2018-08-09 10:15:00,182.22,182.32,182.22,182.28,124468.0,173.7657,173.8611,173.7657,173.8229,124468.0
2018-08-09 10:20:00,182.28,182.39,182.19,182.38,388251.0,173.8229,173.9278,173.7371,173.9183,388251.0
2018-08-09 10:25:00,182.37,182.45,182.36,182.4,160124.0,173.9088,173.985,173.8992,173.9374,160124.0
2018-08-09 10:30:00,182.4,182.53,182.38,182.38,173632.0,173.9374,174.0613,173.9183,173.9183,173632.0
2018-08-09 10:35:00,182.38,182.46,182.36,182.43,172607.0,173.9183,173.9946,173.8992,173.966,172607.0
2018-08-09 10:40:00,182.42,182.47,182.36,182.42,284862.0,173.9564,174.0041,173.8992,173.9564,284862.0
2018-08-09 10:45:00,182.41,182.5,182.4,182.44,137119.0,173.9469,174.0327,173.9374,173.9755,137119.0
2018-08-09 10:50:00,182.43,182.45,182.29,182.31,120754.0,173.966,173.985,173.8325,173.8515,120754.0
2018-08-09 10:55:00,182.31,182.34,182.24,182.26,251914.0,173.8515,173.8801,173.7848,173.8039,251914.0
2018-08-09 11:00:00,182.27,182.44,182.27,182.38,101636.0,173.8134,173.9755,173.8134,173.9183,101636.0
2018-08-09 11:05:00,182.38,182.39,182.12,182.15,233380.0,173.9183,173.9278,173.6703,173.699,233380.0
2018-08-09 11:10:00,182.16,182.22,182.11,182.17,151484.0,173.7085,173.7657,173.6608,173.718,151484.0
2018-08-09 11:15:00,182.19,182.28,182.18,182.22,116852.0,173.7371,173.8229,173.7276,173.7657,116852.0
2018-08-09 11:20:00,182.22,182.27,182.16,182.24,110571.0,173.7657,173.8134,173.7085,173.7848,110571.0
2018-08-09 11:25:00,182.24,182.36,182.17,182.34,142012.0,173.7848,173.8992,173.718,173.8801,142012.0
2018-08-09 11:30:00,182.33,182.36,182.29,182.34,75058.0,173.8706,173.8992,173.8325,173.8801,75058.0
2018-08-09 11:35:00,182.34,182.37,182.28,182.3,40105.0,173.8801,173.9088,173.8229,173.842,40105.0
2018-08-09 11:40:00,182.29,182.41,182.29,182.36,83637.0,173.8325,173.9469,173.8325,173.8992,83637.0
2018-08-09 11:45:00,182.37,182.37,182.06,182.09,179305.0,173.9088,173.9088,173.6131,173.6417,179305.0
2018-08-09 11:50:00,182.09,182.12,181.98,182.1,598227.0,173.6417,173.6703,173.5368,173.6513,598227.0
2018-08-09 11:55:00,182.1,182.12,182.06,182.11,103180.0,173.6513,173.6703,173.6131,173.6608,103180.0
2018-08-09 12:00:00,182.11,182.26,182.1,182.23,107894.0,173.6608,173.8039,173.6513,173.7752,107894.0
2018-08-09 12:05:00,182.23,182.26,182.18,182.21,52387.0,173.7752,173.8039,173.7276,173.7562,52387.0
2018-08-09 12:10:00,182.22,182.31,182.21,182.26,66895.0,173.7657,173.8515,173.7562,173.8039,66895.0
2018-08-09 12:15:00,182.27,182.3,182.19,182.24,144389.0,173.8134,173.842,173.7371,173.7848,144389.0
2018-08-09 12:20:00,182.24,182.31,182.23,182.3,57173.0,173.7848,173.8515,173.7752,173.842,57173.0
2018-08-09 12:25:00,182.3,182.32,182.26,182.26,57371.0,173.842,173.8611,173.8039,173.8039,57371.0
2018-08-09 12:30:00,182.27,182.32,182.25,182.31,56753.0,173.8134,173.8611,173.7943,173.8515,56753.0
2018-08-09 12:35:00,182.32,182.37,182.31,182.36,62647.0,173.8611,173.9088,173.8515,173.8992,62647.0
2018-08-09 12:40:00,182.36,182.36,182.3,182.35,162681.0,173.8992,173.8992,173.842,173.8897,162681.0
2018-08-09 12:45:00,182.34,182.35,182.26,182.31,101137.0,173.8801,173.8897,173.8039,173.8515,101137.0
2018-08-09 12:50:00,182.31,182.4,182.29,182.38,130604.0,173.8515,173.9374,173.8325,173.9183,130604.0
2018-08-09 12:55:00,182.38,182.45,182.38,182.42,143619.0,173.9183,173.985,173.9183,173.9564,143619.0
2018-08-09 13:00:00,182.42,182.43,182.33,182.37,106139.0,173.9564,173.966,173.8706,173.9088,106139.0
2018-08-09 13:05:00,182.36,182.36,182.26,182.3,132000.0,173.8992,173.8992,173.8039,173.842,132000.0
2018-08-09 13:10:00,182.3,182.36,182.26,182.33,82441.0,173.842,173.8992,173.8039,173.8706,82441.0
2018-08-09 13:15:00,182.33,182.46,182.33,182.45,122101.0,173.8706,173.9946,173.8706,173.985,122101.0
2018-08-09 13:20:00,182.46,182.48,182.44,182.45,69306.0,173.9946,174.0136,173.9755,173.985,69306.0
2018-08-09 13:25:00,182.45,182.49,182.42,182.46,66617.0,173.985,174.0232,173.9564,173.9946,66617.0
2018-08-09 13:30:00,182.46,182.56,182.45,182.5,188248.0,173.9946,174.0899,173.985,174.0327,188248.0
2018-08-09 13:35:00,182.5,182.55,182.49,182.54,52607.0,174.0327,174.0804,174.0232,174.0709,52607.0
2018-08-09 13:40:00,182.54,182.59,182.54,182.57,74993.0,174.0709,174.1185,174.0709,174.0995,74993.0
2018-08-09 13:45:00,182.57,182.59,182.51,182.59,82752.0,174.0995,174.1185,174.0423,174.1185,82752.0
2018-08-09 13:50:00,182.59,182.6,182.52,182.53,63851.0,174.1185,174.1281,174.0518,174.0613,63851.0
2018-08-09 13:55:00,182.53,182.63,182.53,182.58,123380.0,174.0613,174.1567,174.0613,174.109,123380.0
2018-08-09 14:00:00,182.58,182.59,182.53,182.57,92292.0,174.109,174.1185,174.0613,174.0995,92292.0
2018-08-09 14:05:00,182.58,182.58,182.51,182.55,94449.0,174.109,174.109,174.0423,174.0804,94449.0
2018-08-09 14:10:00,182.55,182.62,182.53,182.54,169831.0,174.0804,174.1472,174.0613,174.0709,169831.0
2018-08-09 14:15:00,182.54,182.54,182.37,182.43,83318.0,174.0709,174.0709,173.9088,173.966,83318.0
2018-08-09 14:20:00,182.44,182.45,182.38,182.4,76577.0,173.9755,173.985,173.9183,173.9374,76577.0
2018-08-09 14:25:00,182.39,182.43,182.34,182.4,73091.0,173.9278,173.966,173.8801,173.9374,73091.0
2018-08-09 14:30:00,182.41,182.53,182.4,182.49,91334.0,173.9469,174.0613,173.9374,174.0232,91334.0
2018-08-09 14:35:00,182.5,182.54,182.46,182.51,77897.0,174.0327,174.0709,173.9946,174.0423,77897.0
2018-08-09 14:40:00,182.51,182.52,182.46,182.47,69975.0,174.0423,174.0518,173.9946,174.0041,69975.0
2018-08-09 14:45:00,182.47,182.52,182.47,182.51,202615.0,174.0041,174.0518,174.0041,174.0423,202615.0
2018-08-09 14:50:00,182.5,182.52,182.47,182.5,72635.0,174.0327,174.0518,174.0041,174.0327,72635.0
2018-08-09 14:55:00,182.49,182.5,182.4,182.41,136515.0,174.0232,174.0327,173.9374,173.9469,136515.0
2018-08-09 15:00:00,182.4,182.43,182.37,182.42,149298.0,173.9374,173.966,173.9088,173.9564,149298.0
2018-08-09 15:05:00,182.41,182.43,182.29,182.31,145264.0,173.9469,173.966,173.8325,173.8515,145264.0
2018-08-09 15:10:00,182.3,182.35,182.23,182.25,136170.0,173.842,173.8897,173.7752,173.7943,136170.0
2018-08-09 15:15:00,182.25,182.32,182.2,182.31,144795.0,173.7943,173.8611,173.7466,173.8515,144795.0
2018-08-09 15:20:00,182.31,182.34,182.23,182.25,107120.0,173.8515,173.8801,173.7752,173.7943,107120.0
2018-08-09 15:25:00,182.24,182.27,182.16,182.16,70961.0,173.7848,173.8134,173.7085,173.7085,70961.0
2018-08-09 15:30:00,182.16,182.22,182.08,182.1,198980.0,173.7085,173.7657,173.6322,173.6513,198980.0
2018-08-09 15:35:00,182.09,182.2,182.06,182.15,200593.0,173.6417,173.7466,173.6131,173.699,200593.0
2018-08-09 15:40:00,182.15,182.17,182.07,182.14,195317.0,173.699,173.718,173.6227,173.6894,195317.0
2018-08-09 15:45:00,182.14,182.15,181.82,181.83,716652.0,173.6894,173.699,173.3843,173.3938,716652.0
2018-08-09 15:50:00,181.85,181.93,181.76,181.85,1456247.0,173.4129,173.4892,173.3271,173.4129,1456247.0
2018-08-09 15:55:00,181.85,181.93,181.78,181.85,1047414.0,173.4129,173.4892,173.3461,173.4129,1047414.0
2018-08-10 09:30:00,180.68,180.98,180.56,180.9,1286310.0,172.2972,172.5832,172.1827,172.507,1286310.0
2018-08-10 09:35:00,180.91,181.08,180.79,180.9,529545.0,172.5165,172.6786,172.4021,172.507,529545.0
2018-08-10 09:40:00,180.88,181.2,180.71,181.18,525213.0,172.4879,172.793,172.3258,172.774,525213.0
2018-08-10 09:45:00,181.19,181.22,180.96,180.98,447083.0,172.7835,172.8121,172.5642,172.5832,447083.0
2018-08-10 09:50:00,180.99,181.09,180.63,180.75,460745.0,172.5928,172.6881,172.2495,172.3639,460745.0
2018-08-10 09:55:00,180.75,180.83,180.58,180.58,786794.0,172.3639,172.4402,172.2018,172.2018,786794.0
2018-08-10 10:00:00,180.57,180.57,180.39,180.5,520074.0,172.1923,172.1923,172.0206,172.1255,520074.0
2018-08-10 10:05:00,180.49,180.78,180.41,180.77,418054.0,172.116,172.3925,172.0397,172.383,418054.0
2018-08-10 10:10:00,180.78,180.97,180.77,180.93,394697.0,172.3925,172.5737,172.383,172.5356,394697.0
2018-08-10 10:15:00,180.92,181.14,180.91,181.04,292102.0,172.526,172.7358,172.5165,172.6405,292102.0
2018-08-10 10:20:00,181.03,181.04,180.87,180.97,253114.0,172.6309,172.6405,172.4783,172.5737,253114.0
2018-08-10 10:25:00,180.96,180.98,180.81,180.86,672607.0,172.5642,172.5832,172.4211,172.4688,672607.0
2018-08-10 10:30:00,180.87,181.13,180.82,181.09,247517.0,172.4783,172.7263,172.4307,172.6881,247517.0
2018-08-10 10:35:00,181.1,181.18,180.93,180.97,658674.0,172.6977,172.774,172.5356,172.5737,658674.0
2018-08-10 10:40:00,180.97,180.98,180.64,180.65,433095.0,172.5737,172.5832,172.259,172.2686,433095.0
2018-08-10 10:45:00,180.63,180.76,180.47,180.73,322576.0,172.2495,172.3734,172.0969,172.3448,322576.0
2018-08-10 10:50:00,180.71,180.79,180.55,180.78,498491.0,172.3258,172.4021,172.1732,172.3925,498491.0
2018-08-10 10:55:00,180.78,180.84,180.7,180.79,261049.0,172.3925,172.4497,172.3162,172.4021,261049.0
2018-08-10 11:00:00,180.8,180.94,180.73,180.94,280920.0,172.4116,172.5451,172.3448,172.5451,280920.0
2018-08-10 11:05:00,180.94,180.97,180.75,180.76,294330.0,172.5451,172.5737,172.3639,172.3734,294330.0
2018-08-10 11:10:00,180.76,180.83,180.69,180.83,304039.0,172.3734,172.4402,172.3067,172.4402,304039.0
2018-08-10 11:15:00,180.82,180.93,180.76,180.85,197171.0,172.4307,172.5356,172.3734,172.4593,197171.0
2018-08-10 11:20:00,180.86,181.1,180.81,181.09,275272.0,172.4688,172.6977,172.4211,172.6881,275272.0
2018-08-10 11:25:00,181.1,181.1,180.92,180.94,126132.0,172.6977,172.6977,172.526,172.5451,126132.0
2018-08-10 11:30:00,180.94,181.13,180.94,181.12,137828.0,172.5451,172.7263,172.5451,172.7167,137828.0
2018-08-10 11:35:00,181.12,181.13,180.99,180.99,174722.0,172.7167,172.7263,172.5928,172.5928,174722.0
2018-08-10 11:40:00,180.99,181.0,180.87,180.94,188500.0,172.5928,172.6023,172.4783,172.5451,188500.0
2018-08-10 11:45:00,180.95,181.03,180.86,181.03,200148.0,172.5546,172.6309,172.4688,172.6309,200148.0
2018-08-10 11:50:00,181.02,181.02,180.87,181.01,127420.0,172.6214,172.6214,172.4783,172.6118,127420.0
2018-08-10 11:55:00,181.0,181.08,180.87,180.95,375613.0,172.6023,172.6786,172.4783,172.5546,375613.0
2018-08-10 12:00:00,180.94,180.95,180.78,180.85,294949.0,172.5451,172.5546,172.3925,172.4593,294949.0
2018-08-10 12:05:00,180.85,180.96,180.74,180.79,154698.0,172.4593,172.5642,172.3544,172.4021,154698.0
2018-08-10 12:10:00,180.79,180.87,180.76,180.85,153526.0,172.4021,172.4783,172.3734,172.4593,153526.0
2018-08-10 12:15:00,180.86,180.97,180.84,180.96,78340.0,172.4688,172.5737,172.4497,172.5642,78340.0
2018-08-10 12:20:00,180.96,181.01,180.9,180.91,105262.0,172.5642,172.6118,172.507,172.5165,105262.0
2018-08-10 12:25:00,180.92,181.0,180.86,181.0,65229.0,172.526,172.6023,172.4688,172.6023,65229.0
2018-08-10 12:30:00,181.0,181.05,180.97,181.03,68631.0,172.6023,172.65,172.5737,172.6309,68631.0
2018-08-10 12:35:00,181.04,181.05,180.97,181.02,116451.0,172.6405,172.65,172.5737,172.6214,116451.0
2018-08-10 12:40:00,181.02,181.09,180.93,180.94,85406.0,172.6214,172.6881,172.5356,172.5451,85406.0
2018-08-10 12:45:00,180.95,180.96,180.86,180.91,109577.0,172.5546,172.5642,172.4688,172.5165,109577.0
2018-08-10 12:50:00,180.91,180.94,180.81,180.91,152269.0,172.5165,172.5451,172.4211,172.5165,152269.0
2018-08-10 12:55:00,180.92,180.95,180.88,180.95,62638.0,172.526,172.5546,172.4879,172.5546,62638.0
2018-08-10 13:00:00,180.95,180.95,180.82,180.84,92842.0,172.5546,172.5546,172.4307,172.4497,92842.0
2018-08-10 13:05:00,180.83,180.92,180.82,180.9,128952.0,172.4402,172.526,172.4307,172.507,128952.0
2018-08-10 13:10:00,180.91,180.96,180.85,180.86,91557.0,172.5165,172.5642,172.4593,172.4688,91557.0
2018-08-10 13:15:00,180.85,180.86,180.7,180.7,168419.0,172.4593,172.4688,172.3162,172.3162,168419.0
2018-08-10 13:20:00,180.7,180.84,180.69,180.79,252691.0,172.3162,172.4497,172.3067,172.4021,252691.0
2018-08-10 13:25:00,180.79,180.84,180.76,180.8,99254.0,172.4021,172.4497,172.3734,172.4116,99254.0
2018-08-10 13:30:00,180.8,180.84,180.69,180.72,236995.0,172.4116,172.4497,172.3067,172.3353,236995.0
2018-08-10 13:35:00,180.72,180.72,180.55,180.57,341031.0,172.3353,172.3353,172.1732,172.1923,341031.0
2018-08-10 13:40:00,180.57,180.63,180.51,180.53,159864.0,172.1923,172.2495,172.135,172.1541,159864.0
2018-08-10 13:45:00,180.51,180.52,180.24,180.35,476762.0,172.135,172.1446,171.8776,171.9825,476762.0
2018-08-10 13:50:00,180.35,180.42,180.24,180.24,256256.0,171.9825,172.0492,171.8776,171.8776,256256.0
2018-08-10 13:55:00,180.24,180.26,180.12,180.21,540861.0,171.8776,171.8966,171.7631,171.849,540861.0
2018-08-10 14:00:00,180.2,180.33,180.2,180.25,332377.0,171.8394,171.9634,171.8394,171.8871,332377.0
2018-08-10 14:05:00,180.26,180.31,180.13,180.25,343323.0,171.8966,171.9443,171.7727,171.8871,343323.0
2018-08-10 14:10:00,180.25,180.37,180.23,180.35,336037.0,171.8871,172.0015,171.868,171.9825,336037.0
2018-08-10 14:15:00,180.35,180.37,180.26,180.29,234704.0,171.9825,172.0015,171.8966,171.9253,234704.0
2018-08-10 14:20:00,180.29,180.32,180.12,180.12,321921.0,171.9253,171.9539,171.7631,171.7631,321921.0
2018-08-10 14:25:00,180.13,180.17,179.88,179.88,448236.0,171.7727,171.8108,171.5343,171.5343,448236.0
2018-08-10 14:30:00,179.88,180.12,179.84,180.07,414893.0,171.5343,171.7631,171.4961,171.7155,414893.0
2018-08-10 14:35:00,180.06,180.16,180.03,180.11,239213.0,171.7059,171.8013,171.6773,171.7536,239213.0
2018-08-10 14:40:00,180.11,180.17,180.02,180.16,111808.0,171.7536,171.8108,171.6678,171.8013,111808.0
2018-08-10 14:45:00,180.16,180.18,180.05,180.1,286000.0,171.8013,171.8204,171.6964,171.7441,286000.0
2018-08-10 14:50:00,180.1,180.22,180.1,180.15,148362.0,171.7441,171.8585,171.7441,171.7917,148362.0
2018-08-10 14:55:00,180.16,180.24,180.08,180.09,228444.0,171.8013,171.8776,171.725,171.7345,228444.0
2018-08-10 15:00:00,180.09,180.13,179.94,180.12,515460.0,171.7345,171.7727,171.5915,171.7631,515460.0
2018-08-10 15:05:00,180.12,180.16,180.01,180.12,215243.0,171.7631,171.8013,171.6582,171.7631,215243.0
2018-08-10 15:10:00,180.11,180.19,180.03,180.14,196085.0,171.7536,171.8299,171.6773,171.7822,196085.0
2018-08-10 15:15:00,180.14,180.42,180.13,180.37,390943.0,171.7822,172.0492,171.7727,172.0015,390943.0
2018-08-10 15:20:00,180.37,180.67,180.37,180.54,926509.0,172.0015,172.2876,172.0015,172.1637,926509.0
2018-08-10 15:25:00,180.54,180.73,180.51,180.62,339565.0,172.1637,172.3448,172.135,172.2399,339565.0
2018-08-10 15:30:00,180.62,180.66,180.51,180.56,299180.0,172.2399,172.2781,172.135,172.1827,299180.0
2018-08-10 15:35:00,180.56,180.62,180.5,180.59,144619.0,172.1827,172.2399,172.1255,172.2113,144619.0
2018-08-10 15:40:00,180.58,180.59,180.38,180.44,527108.0,172.2018,172.2113,172.0111,172.0683,527108.0
2018-08-10 15:45:00,180.44,180.5,180.38,180.49,431427.0,172.0683,172.1255,172.0111,172.116,431427.0
2018-08-10 15:50:00,180.46,180.56,180.4,180.51,493284.0,172.0874,172.1827,172.0302,172.135,493284.0
2018-08-10 15:55:00,180.52,180.59,180.49,180.5,1423089.0,172.1446,172.2113,172.116,172.1255,1423089.0
2018-08-13 09:30:00,180.82,181.12,180.76,181.1,506320.0,172.4307,172.7167,172.3734,172.6977,506320.0
2018-08-13 09:35:00,181.11,181.29,181.09,181.1,698785.0,172.7072,172.8789,172.6881,172.6977,698785.0
2018-08-13 09:40:00,181.09,181.21,181.02,181.19,244381.0,172.6881,172.8026,172.6214,172.7835,244381.0
2018-08-13 09:45:00,181.17,181.25,181.05,181.21,382715.0,172.7644,172.8407,172.65,172.8026,382715.0
2018-08-13 09:50:00,181.19,181.45,181.13,181.43,457986.0,172.7835,173.0314,172.7263,173.0124,457986.0
2018-08-13 09:55:00,181.43,181.57,181.43,181.52,410078.0,173.0124,173.1459,173.0124,173.0982,410078.0
2018-08-13 10:00:00,181.52,181.56,181.46,181.51,295127.0,173.0982,173.1363,173.041,173.0887,295127.0
2018-08-13 10:05:00,181.51,181.62,181.43,181.6,245185.0,173.0887,173.1935,173.0124,173.1745,245185.0
2018-08-13 10:10:00,181.6,181.82,181.56,181.76,631252.0,173.1745,173.3843,173.1363,173.3271,631252.0
2018-08-13 10:15:00,181.77,181.91,181.76,181.86,343360.0,173.3366,173.4701,173.3271,173.4224,343360.0
2018-08-13 10:20:00,181.87,181.91,181.81,181.88,290087.0,173.4319,173.4701,173.3747,173.4415,290087.0
2018-08-13 10:25:00,181.88,182.01,181.83,181.84,371031.0,173.4415,173.5655,173.3938,173.4033,371031.0
2018-08-13 10:30:00,181.85,181.99,181.85,181.88,157793.0,173.4129,173.5464,173.4129,173.4415,157793.0
2018-08-13 10:35:00,181.88,181.92,181.78,181.84,296051.0,173.4415,173.4796,173.3461,173.4033,296051.0
2018-08-13 10:40:00,181.84,181.89,181.78,181.85,161549.0,173.4033,173.451,173.3461,173.4129,161549.0
2018-08-13 10:45:00,181.84,181.9,181.72,181.79,177650.0,173.4033,173.4606,173.2889,173.3557,177650.0
2018-08-13 10:50:00,181.79,181.88,181.77,181.84,131998.0,173.3557,173.4415,173.3366,173.4033,131998.0
2018-08-13 10:55:00,181.85,181.88,181.66,181.69,197110.0,173.4129,173.4415,173.2317,173.2603,197110.0
2018-08-13 11:00:00,181.7,181.76,181.64,181.75,162932.0,173.2698,173.3271,173.2126,173.3175,162932.0
2018-08-13 11:05:00,181.75,181.77,181.46,181.51,384907.0,173.3175,173.3366,173.041,173.0887,384907.0
2018-08-13 11:10:00,181.5,181.51,181.31,181.41,229847.0,173.0791,173.0887,172.8979,172.9933,229847.0
2018-08-13 11:15:00,181.41,181.46,181.11,181.16,306222.0,172.9933,173.041,172.7072,172.7549,306222.0
2018-08-13 11:20:00,181.16,181.21,181.06,181.08,187885.0,172.7549,172.8026,172.6595,172.6786,187885.0
2018-08-13 11:25:00,181.07,181.07,180.88,180.89,305901.0,172.6691,172.6691,172.4879,172.4974,305901.0
2018-08-13 11:30:00,180.9,180.98,180.72,180.9,449236.0,172.507,172.5832,172.3353,172.507,449236.0
2018-08-13 11:35:00,180.91,180.93,180.71,180.87,222095.0,172.5165,172.5356,172.3258,172.4783,222095.0
2018-08-13 11:40:00,180.87,181.03,180.78,180.95,245296.0,172.4783,172.6309,172.3925,172.5546,245296.0
2018-08-13 11:45:00,180.97,181.05,180.85,180.85,262175.0,172.5737,172.65,172.4593,172.4593,262175.0
2018-08-13 11:50:00,180.85,180.86,180.57,180.7,352378.0,172.4593,172.4688,172.1923,172.3162,352378.0
2018-08-13 11:55:00,180.71,180.81,180.57,180.62,315416.0,172.3258,172.4211,172.1923,172.2399,315416.0
2018-08-13 12:00:00,180.61,180.79,180.6,180.77,299992.0,172.2304,172.4021,172.2209,172.383,299992.0
2018-08-13 12:05:00,180.77,180.85,180.68,180.84,187080.0,172.383,172.4593,172.2972,172.4497,187080.0
2018-08-13 12:10:00,180.84,181.0,180.82,180.99,175954.0,172.4497,172.6023,172.4307,172.5928,175954.0
2018-08-13 12:15:00,180.99,181.0,180.79,180.81,141083.0,172.5928,172.6023,172.4021,172.4211,141083.0
2018-08-13 12:20:00,180.81,180.89,180.6,180.6,208962.0,172.4211,172.4974,172.2209,172.2209,208962.0
2018-08-13 12:25:00,180.6,180.64,180.37,180.52,540204.0,172.2209,172.259,172.0015,172.1446,540204.0
2018-08-13 12:30:00,180.48,180.63,180.39,180.56,325626.0,172.1064,172.2495,172.0206,172.1827,325626.0
2018-08-13 12:35:00,180.56,180.8,180.47,180.73,289049.0,172.1827,172.4116,172.0969,172.3448,289049.0
2018-08-13 12:40:00,180.74,180.75,180.68,180.7,78369.0,172.3544,172.3639,172.2972,172.3162,78369.0
2018-08-13 12:45:00,180.71,180.74,180.48,180.53,264446.0,172.3258,172.3544,172.1064,172.1541,264446.0
2018-08-13 12:50:00,180.52,180.74,180.5,180.61,471811.0,172.1446,172.3544,172.1255,172.2304,471811.0
2018-08-13 12:55:00,180.61,180.7,180.54,180.59,178718.0,172.2304,172.3162,172.1637,172.2113,178718.0
2018-08-13 13:00:00,180.56,180.58,180.26,180.33,395840.0,172.1827,172.2018,171.8966,171.9634,395840.0
2018-08-13 13:05:00,180.31,180.4,180.25,180.37,252942.0,171.9443,172.0302,171.8871,172.0015,252942.0
2018-08-13 13:10:00,180.36,180.49,180.36,180.38,247239.0,171.992,172.116,171.992,172.0111,247239.0
2018-08-13 13:15:00,180.39,180.68,180.27,180.67,288893.0,172.0206,172.2972,171.9062,172.2876,288893.0
2018-08-13 13:20:00,180.67,180.79,180.62,180.68,251282.0,172.2876,172.4021,172.2399,172.2972,251282.0
2018-08-13 13:25:00,180.68,180.77,180.67,180.75,236516.0,172.2972,172.383,172.2876,172.3639,236516.0
2018-08-13 13:30:00,180.76,180.95,180.76,180.86,280809.0,172.3734,172.5546,172.3734,172.4688,280809.0
2018-08-13 13:35:00,180.86,180.88,180.65,180.69,252755.0,172.4688,172.4879,172.2686,172.3067,252755.0
2018-08-13 13:40:00,180.69,180.8,180.68,180.76,100959.0,172.3067,172.4116,172.2972,172.3734,100959.0
2018-08-13 13:45:00,180.76,180.8,180.62,180.64,136547.0,172.3734,172.4116,172.2399,172.259,136547.0
2018-08-13 13:50:00,180.64,180.87,180.64,180.8,144669.0,172.259,172.4783,172.259,172.4116,144669.0
2018-08-13 13:55:00,180.81,180.85,180.71,180.74,141614.0,172.4211,172.4593,172.3258,172.3544,141614.0
2018-08-13 14:00:00,180.74,181.05,180.74,181.03,165887.0,172.3544,172.65,172.3544,172.6309,165887.0
2018-08-13 14:05:00,181.04,181.05,180.92,180.95,96888.0,172.6405,172.65,172.526,172.5546,96888.0
2018-08-13 14:10:00,180.94,181.09,180.94,181.02,112973.0,172.5451,172.6881,172.5451,172.6214,112973.0
2018-08-13 14:15:00,181.02,181.12,180.99,181.02,124944.0,172.6214,172.7167,172.5928,172.6214,124944.0
2018-08-13 14:20:00,181.02,181.11,180.98,181.03,125072.0,172.6214,172.7072,172.5832,172.6309,125072.0
2018-08-13 14:25:00,181.04,181.17,181.04,181.13,151488.0,172.6405,172.7644,172.6405,172.7263,151488.0
2018-08-13 14:30:00,181.15,181.19,181.06,181.1,142096.0,172.7454,172.7835,172.6595,172.6977,142096.0
2018-08-13 14:35:00,181.11,181.13,180.85,180.96,519714.0,172.7072,172.7263,172.4593,172.5642,519714.0
2018-08-13 14:40:00,180.92,181.01,180.9,180.96,118795.0,172.526,172.6118,172.507,172.5642,118795.0
2018-08-13 14:45:00,180.94,180.96,180.85,180.85,110332.0,172.5451,172.5642,172.4593,172.4593,110332.0
2018-08-13 14:50:00,180.85,180.85,180.63,180.65,309864.0,172.4593,172.4593,172.2495,172.2686,309864.0
2018-08-13 14:55:00,180.65,180.8,180.58,180.66,309733.0,172.2686,172.4116,172.2018,172.2781,309733.0
2018-08-13 15:00:00,180.63,180.63,180.48,180.56,266261.0,172.2495,172.2495,172.1064,172.1827,266261.0
2018-08-13 15:05:00,180.57,180.69,180.49,180.67,170906.0,172.1923,172.3067,172.116,172.2876,170906.0
2018-08-13 15:10:00,180.67,180.81,180.62,180.8,478317.0,172.2876,172.4211,172.2399,172.4116,478317.0
2018-08-13 15:15:00,180.8,180.88,180.74,180.78,252726.0,172.4116,172.4879,172.3544,172.3925,252726.0
2018-08-13 15:20:00,180.78,180.79,180.67,180.68,186602.0,172.3925,172.4021,172.2876,172.2972,186602.0
2018-08-13 15:25:00,180.67,180.76,180.52,180.55,317090.0,172.2876,172.3734,172.1446,172.1732,317090.0
2018-08-13 15:30:00,180.56,180.67,180.51,180.58,371300.0,172.1827,172.2876,172.135,172.2018,371300.0
2018-08-13 15:35:00,180.57,180.72,180.57,180.69,252889.0,172.1923,172.3353,172.1923,172.3067,252889.0
2018-08-13 15:40:00,180.68,180.74,180.55,180.67,188324.0,172.2972,172.3544,172.1732,172.2876,188324.0
2018-08-13 15:45:00,180.67,180.67,180.51,180.53,317720.0,172.2876,172.2876,172.135,172.1541,317720.0
2018-08-13 15:50:00,180.52,180.52,180.24,180.39,602010.0,172.1446,172.1446,171.8776,172.0206,602010.0
2018-08-13 15:55:00,180.39,180.47,180.31,180.35,1449645.0,172.0206,172.0969,171.9443,171.9825,1449645.0
2018-08-14 09:30:00,181.01,181.2,180.84,180.98,683174.0,172.6118,172.793,172.4497,172.5832,683174.0
2018-08-14 09:35:00,180.97,181.11,180.72,180.95,516290.0,172.5737,172.7072,172.3353,172.5546,516290.0
2018-08-14 09:40:00,180.94,181.05,180.73,180.86,452375.0,172.5451,172.65,172.3448,172.4688,452375.0
2018-08-14 09:45:00,180.84,180.92,180.49,180.49,447624.0,172.4497,172.526,172.116,172.116,447624.0
2018-08-14 09:50:00,180.49,180.59,180.34,180.49,462440.0,172.116,172.2113,171.9729,172.116,462440.0
2018-08-14 09:55:00,180.5,180.62,180.42,180.55,393055.0,172.1255,172.2399,172.0492,172.1732,393055.0
2018-08-14 10:00:00,180.56,180.6,180.14,180.15,460466.0,172.1827,172.2209,171.7822,171.7917,460466.0
2018-08-14 10:05:00,180.13,180.36,180.04,180.35,361085.0,171.7727,171.992,171.6869,171.9825,361085.0
2018-08-14 10:10:00,180.34,180.57,180.25,180.57,242533.0,171.9729,172.1923,171.8871,172.1923,242533.0
2018-08-14 10:15:00,180.57,180.62,180.45,180.59,223514.0,172.1923,172.2399,172.0778,172.2113,223514.0
2018-08-14 10:20:00,180.59,180.7,180.54,180.59,409143.0,172.2113,172.3162,172.1637,172.2113,409143.0
2018-08-14 10:25:00,180.6,180.76,180.6,180.71,264593.0,172.2209,172.3734,172.2209,172.3258,264593.0
2018-08-14 10:30:00,180.72,180.89,180.66,180.86,230615.0,172.3353,172.4974,172.2781,172.4688,230615.0
2018-08-14 10:35:00,180.88,181.1,180.88,181.01,357599.0,172.4879,172.6977,172.4879,172.6118,357599.0
2018-08-14 10:40:00,181.02,181.05,180.98,181.02,117248.0,172.6214,172.65,172.5832,172.6214,117248.0
2018-08-14 10:45:00,181.02,181.18,181.01,181.18,386818.0,172.6214,172.774,172.6118,172.774,386818.0
2018-08-14 10:50:00,181.17,181.39,181.11,181.33,298247.0,172.7644,172.9742,172.7072,172.917,298247.0
2018-08-14 10:55:00,181.33,181.33,181.14,181.25,226423.0,172.917,172.917,172.7358,172.8407,226423.0
2018-08-14 11:00:00,181.24,181.33,181.21,181.3,181257.0,172.8312,172.917,172.8026,172.8884,181257.0
2018-08-14 11:05:00,181.3,181.41,181.24,181.29,334346.0,172.8884,172.9933,172.8312,172.8789,334346.0
2018-08-14 11:10:00,181.28,181.38,181.24,181.37,142507.0,172.8693,172.9647,172.8312,172.9551,142507.0
2018-08-14 11:15:00,181.37,181.4,181.08,181.1,350446.0,172.9551,172.9838,172.6786,172.6977,350446.0
2018-08-14 11:20:00,181.1,181.33,181.1,181.26,152102.0,172.6977,172.917,172.6977,172.8502,152102.0
2018-08-14 11:25:00,181.26,181.36,181.23,181.25,208540.0,172.8502,172.9456,172.8216,172.8407,208540.0
2018-08-14 11:30:00,181.25,181.32,181.09,181.13,140817.0,172.8407,172.9075,172.6881,172.7263,140817.0
2018-08-14 11:35:00,181.13,181.24,181.11,181.19,152556.0,172.7263,172.8312,172.7072,172.7835,152556.0
2018-08-14 11:40:00,181.19,181.37,181.19,181.31,90270.0,172.7835,172.9551,172.7835,172.8979,90270.0
2018-08-14 11:45:00,181.31,181.57,181.21,181.51,365127.0,172.8979,173.1459,172.8026,173.0887,365127.0
2018-08-14 11:50:00,181.55,181.57,181.33,181.34,165597.0,173.1268,173.1459,172.917,172.9265,165597.0
2018-08-14 11:55:00,181.33,181.36,181.21,181.3,230197.0,172.917,172.9456,172.8026,172.8884,230197.0
2018-08-14 12:00:00,181.31,181.43,181.31,181.4,134054.0,172.8979,173.0124,172.8979,172.9838,134054.0
2018-08-14 12:05:00,181.4,181.5,181.38,181.41,165374.0,172.9838,173.0791,172.9647,172.9933,165374.0
2018-08-14 12:10:00,181.41,181.45,181.38,181.42,75884.0,172.9933,173.0314,172.9647,173.0028,75884.0
2018-08-14 12:15:00,181.41,181.52,181.4,181.52,65446.0,172.9933,173.0982,172.9838,173.0982,65446.0
2018-08-14 12:20:00,181.52,181.53,181.39,181.49,101731.0,173.0982,173.1077,172.9742,173.0696,101731.0
2018-08-14 12:25:00,181.5,181.66,181.5,181.64,182704.0,173.0791,173.2317,173.0791,173.2126,182704.0
2018-08-14 12:30:00,181.64,181.66,181.54,181.55,77734.0,173.2126,173.2317,173.1173,173.1268,77734.0
2018-08-14 12:35:00,181.55,181.63,181.54,181.61,93060.0,173.1268,173.2031,173.1173,173.184,93060.0
2018-08-14 12:40:00,181.62,181.66,181.59,181.59,123124.0,173.1935,173.2317,173.1649,173.1649,123124.0
2018-08-14 12:45:00,181.6,181.64,181.48,181.51,75037.0,173.1745,173.2126,173.06,173.0887,75037.0
2018-08-14 12:50:00,181.53,181.56,181.26,181.28,179454.0,173.1077,173.1363,172.8502,172.8693,179454.0
2018-08-14 12:55:00,181.29,181.4,181.28,181.34,85883.0,172.8789,172.9838,172.8693,172.9265,85883.0
2018-08-14 13:00:00,181.34,181.48,181.34,181.46,100134.0,172.9265,173.06,172.9265,173.041,100134.0
2018-08-14 13:05:00,181.45,181.46,181.31,181.44,90335.0,173.0314,173.041,172.8979,173.0219,90335.0
2018-08-14 13:10:00,181.44,181.46,181.38,181.4,64095.0,173.0219,173.041,172.9647,172.9838,64095.0
2018-08-14 13:15:00,181.41,181.46,181.38,181.38,38557.0,172.9933,173.041,172.9647,172.9647,38557.0
2018-08-14 13:20:00,181.39,181.41,181.27,181.38,93420.0,172.9742,172.9933,172.8598,172.9647,93420.0
2018-08-14 13:25:00,181.39,181.39,181.21,181.33,102822.0,172.9742,172.9742,172.8026,172.917,102822.0
2018-08-14 13:30:00,181.32,181.38,181.25,181.38,85107.0,172.9075,172.9647,172.8407,172.9647,85107.0
2018-08-14 13:35:00,181.38,181.41,181.36,181.39,60074.0,172.9647,172.9933,172.9456,172.9742,60074.0
2018-08-14 13:40:00,181.41,181.46,181.35,181.39,102684.0,172.9933,173.041,172.9361,172.9742,102684.0
2018-08-14 13:45:00,181.39,181.44,181.38,181.4,45705.0,172.9742,173.0219,172.9647,172.9838,45705.0
2018-08-14 13:50:00,181.4,181.41,181.34,181.4,30164.0,172.9838,172.9933,172.9265,172.9838,30164.0
2018-08-14 13:55:00,181.41,181.58,181.41,181.55,151376.0,172.9933,173.1554,172.9933,173.1268,151376.0
2018-08-14 14:00:00,181.55,181.6,181.48,181.5,204611.0,173.1268,173.1745,173.06,173.0791,204611.0
2018-08-14 14:05:00,181.49,181.49,181.32,181.36,121713.0,173.0696,173.0696,172.9075,172.9456,121713.0
2018-08-14 14:10:00,181.36,181.41,181.31,181.31,179102.0,172.9456,172.9933,172.8979,172.8979,179102.0
2018-08-14 14:15:00,181.33,181.45,181.3,181.4,141743.0,172.917,173.0314,172.8884,172.9838,141743.0
2018-08-14 14:20:00,181.4,181.42,181.22,181.35,268317.0,172.9838,173.0028,172.8121,172.9361,268317.0
2018-08-14 14:25:00,181.36,181.36,181.24,181.33,185936.0,172.9456,172.9456,172.8312,172.917,185936.0
2018-08-14 14:30:00,181.33,181.44,181.32,181.43,109894.0,172.917,173.0219,172.9075,173.0124,109894.0
2018-08-14 14:35:00,181.44,181.5,181.43,181.48,62372.0,173.0219,173.0791,173.0124,173.06,62372.0
2018-08-14 14:40:00,181.48,181.49,181.41,181.46,60920.0,173.06,173.0696,172.9933,173.041,60920.0
2018-08-14 14:45:00,181.46,181.52,181.39,181.41,67829.0,173.041,173.0982,172.9742,172.9933,67829.0
2018-08-14 14:50:00,181.42,181.5,181.41,181.47,102913.0,173.0028,173.0791,172.9933,173.0505,102913.0
2018-08-14 14:55:00,181.47,181.52,181.45,181.51,75719.0,173.0505,173.0982,173.0314,173.0887,75719.0
2018-08-14 15:00:00,181.51,181.57,181.48,181.53,72099.0,173.0887,173.1459,173.06,173.1077,72099.0
2018-08-14 15:05:00,181.54,181.59,181.52,181.55,184708.0,173.1173,173.1649,173.0982,173.1268,184708.0
2018-08-14 15:10:00,181.56,181.62,181.54,181.56,182913.0,173.1363,173.1935,173.1173,173.1363,182913.0
2018-08-14 15:15:00,181.57,181.59,181.51,181.55,108657.0,173.1459,173.1649,173.0887,173.1268,108657.0
2018-08-14 15:20:00,181.56,181.62,181.49,181.61,420576.0,173.1363,173.1935,173.0696,173.184,420576.0
2018-08-14 15:25:00,181.62,181.65,181.59,181.6,355802.0,173.1935,173.2222,173.1649,173.1745,355802.0
2018-08-14 15:30:00,181.6,181.62,181.54,181.62,240513.0,173.1745,173.1935,173.1173,173.1935,240513.0
2018-08-14 15:35:00,181.62,181.65,181.53,181.61,193282.0,173.1935,173.2222,173.1077,173.184,193282.0
2018-08-14 15:40:00,181.62,181.62,181.52,181.54,139543.0,173.1935,173.1935,173.0982,173.1173,139543.0
2018-08-14 15:45:00,181.53,181.58,181.47,181.51,308906.0,173.1077,173.1554,173.0505,173.0887,308906.0
2018-08-14 15:50:00,181.52,181.58,181.39,181.44,693927.0,173.0982,173.1554,172.9742,173.0219,693927.0
2018-08-14 15:55:00,181.44,181.49,181.39,181.47,805976.0,173.0219,173.0696,172.9742,173.0505,805976.0
2018-08-15 09:30:00,180.08,180.18,179.95,180.02,1078517.0,171.725,171.8204,171.601,171.6678,1078517.0
2018-08-15 09:35:00,180.02,180.53,180.0,180.44,889501.0,171.6678,172.1541,171.6487,172.0683,889501.0
2018-08-15 09:40:00,180.45,180.58,180.28,180.29,478838.0,172.0778,172.2018,171.9157,171.9253,478838.0
2018-08-15 09:45:00,180.3,180.32,179.78,179.93,1098358.0,171.9348,171.9539,171.4389,171.582,1098358.0
2018-08-15 09:50:00,179.93,180.05,179.71,179.73,1235433.0,171.582,171.6964,171.3722,171.3912,1235433.0
2018-08-15 09:55:00,179.74,179.8,179.5,179.51,1070467.0,171.4008,171.458,171.1719,171.1814,1070467.0
2018-08-15 10:00:00,179.51,179.51,178.87,178.96,1354810.0,171.1814,171.1814,170.5711,170.657,1354810.0
2018-08-15 10:05:00,178.96,179.06,178.69,178.88,1043440.0,170.657,170.7523,170.3995,170.5807,1043440.0
2018-08-15 10:10:00,178.88,179.1,178.76,178.94,1068942.0,170.5807,170.7905,170.4662,170.6379,1068942.0
2018-08-15 10:15:00,178.94,178.94,178.53,178.8,1113929.0,170.6379,170.6379,170.2469,170.5044,1113929.0
2018-08-15 10:20:00,178.79,178.86,178.52,178.68,748707.0,170.4948,170.5616,170.2374,170.39,748707.0
2018-08-15 10:25:00,178.67,178.67,178.25,178.25,869318.0,170.3804,170.3804,169.9799,169.9799,869318.0
2018-08-15 10:30:00,178.25,178.46,178.12,178.35,1331113.0,169.9799,170.1802,169.8559,170.0753,1331113.0
2018-08-15 10:35:00,178.31,178.9,178.29,178.81,915072.0,170.0371,170.5997,170.018,170.5139,915072.0
2018-08-15 10:40:00,178.81,178.86,178.58,178.6,659054.0,170.5139,170.5616,170.2946,170.3137,659054.0
2018-08-15 10:45:00,178.58,178.77,178.52,178.64,464697.0,170.2946,170.4758,170.2374,170.3518,464697.0
2018-08-15 10:50:00,178.63,178.64,178.23,178.33,670988.0,170.3423,170.3518,169.9608,170.0562,670988.0
2018-08-15 10:55:00,178.33,178.52,178.21,178.32,512046.0,170.0562,170.2374,169.9418,170.0467,512046.0
2018-08-15 11:00:00,178.31,178.68,178.26,178.64,531161.0,170.0371,170.39,169.9894,170.3518,531161.0
2018-08-15 11:05:00,178.62,178.89,178.35,178.86,681504.0,170.3327,170.5902,170.0753,170.5616,681504.0
2018-08-15 11:10:00,178.89,178.96,178.69,178.77,963979.0,170.5902,170.657,170.3995,170.4758,963979.0
2018-08-15 11:15:00,178.79,178.87,178.5,178.64,759486.0,170.4948,170.5711,170.2183,170.3518,759486.0
2018-08-15 11:20:00,178.64,178.74,178.46,178.65,761122.0,170.3518,170.4472,170.1802,170.3613,761122.0
2018-08-15 11:25:00,178.66,178.89,178.64,178.78,1039076.0,170.3709,170.5902,170.3518,170.4853,1039076.0
2018-08-15 11:30:00,178.77,178.96,178.7,178.9,702872.0,170.4758,170.657,170.409,170.5997,702872.0
2018-08-15 11:35:00,178.9,179.1,178.74,178.77,623826.0,170.5997,170.7905,170.4472,170.4758,623826.0
2018-08-15 11:40:00,178.78,178.8,178.57,178.67,479967.0,170.4853,170.5044,170.2851,170.3804,479967.0
2018-08-15 11:45:00,178.68,178.73,178.47,178.7,360392.0,170.39,170.4376,170.1897,170.409,360392.0
2018-08-15 11:50:00,178.71,178.73,178.44,178.53,847726.0,170.4186,170.4376,170.1611,170.2469,847726.0
2018-08-15 11:55:00,178.53,178.64,178.27,178.3,611391.0,170.2469,170.3518,169.999,170.0276,611391.0
2018-08-15 12:00:00,178.28,178.46,178.28,178.39,335562.0,170.0085,170.1802,170.0085,170.1134,335562.0
2018-08-15 12:05:00,178.4,178.67,178.31,178.62,482911.0,170.1229,170.3804,170.0371,170.3327,482911.0
2018-08-15 12:10:00,178.64,178.75,178.52,178.69,161925.0,170.3518,170.4567,170.2374,170.3995,161925.0
2018-08-15 12:15:00,178.7,178.87,178.62,178.79,461723.0,170.409,170.5711,170.3327,170.4948,461723.0
2018-08-15 12:20:00,178.8,178.89,178.63,178.88,410055.0,170.5044,170.5902,170.3423,170.5807,410055.0
2018-08-15 12:25:00,178.89,178.91,178.78,178.86,216758.0,170.5902,170.6093,170.4853,170.5616,216758.0
2018-08-15 12:30:00,178.86,179.17,178.85,179.08,610671.0,170.5616,170.8572,170.5521,170.7714,610671.0
2018-08-15 12:35:00,179.09,179.17,179.0,179.17,305037.0,170.7809,170.8572,170.6951,170.8572,305037.0
2018-08-15 12:40:00,179.17,179.22,178.99,179.05,349716.0,170.8572,170.9049,170.6856,170.7428,349716.0
2018-08-15 12:45:00,179.05,179.08,178.93,178.95,247613.0,170.7428,170.7714,170.6284,170.6474,247613.0
2018-08-15 12:50:00,178.95,179.06,178.88,178.89,152444.0,170.6474,170.7523,170.5807,170.5902,152444.0
2018-08-15 12:55:00,178.89,179.04,178.89,179.0,94718.0,170.5902,170.7332,170.5902,170.6951,94718.0
2018-08-15 13:00:00,179.01,179.1,178.9,179.07,571649.0,170.7046,170.7905,170.5997,170.7619,571649.0
2018-08-15 13:05:00,179.07,179.28,179.03,179.16,586734.0,170.7619,170.9621,170.7237,170.8477,586734.0
2018-08-15 13:10:00,179.15,179.25,179.05,179.09,227384.0,170.8381,170.9335,170.7428,170.7809,227384.0
2018-08-15 13:15:00,179.09,179.12,178.94,178.94,289701.0,170.7809,170.8095,170.6379,170.6379,289701.0
2018-08-15 13:20:00,178.93,179.0,178.69,178.71,468988.0,170.6284,170.6951,170.3995,170.4186,468988.0
2018-08-15 13:25:00,178.71,178.83,178.71,178.8,316669.0,170.4186,170.533,170.4186,170.5044,316669.0
2018-08-15 13:30:00,178.8,178.83,178.64,178.75,285485.0,170.5044,170.533,170.3518,170.4567,285485.0
2018-08-15 13:35:00,178.73,178.86,178.66,178.86,264733.0,170.4376,170.5616,170.3709,170.5616,264733.0
2018-08-15 13:40:00,178.86,179.03,178.79,178.98,224328.0,170.5616,170.7237,170.4948,170.676,224328.0
2018-08-15 13:45:00,178.99,179.06,178.77,178.8,180361.0,170.6856,170.7523,170.4758,170.5044,180361.0
2018-08-15 13:50:00,178.8,178.89,178.74,178.81,120619.0,170.5044,170.5902,170.4472,170.5139,120619.0
2018-08-15 13:55:00,178.82,178.93,178.74,178.76,186593.0,170.5235,170.6284,170.4472,170.4662,186593.0
2018-08-15 14:00:00,178.75,178.9,178.67,178.83,209049.0,170.4567,170.5997,170.3804,170.533,209049.0
2018-08-15 14:05:00,178.83,178.83,178.49,178.54,287968.0,170.533,170.533,170.2088,170.2564,287968.0
2018-08-15 14:10:00,178.53,178.62,178.36,178.39,246872.0,170.2469,170.3327,170.0848,170.1134,246872.0
2018-08-15 14:15:00,178.4,178.61,178.39,178.58,212534.0,170.1229,170.3232,170.1134,170.2946,212534.0
2018-08-15 14:20:00,178.57,178.68,178.53,178.65,288684.0,170.2851,170.39,170.2469,170.3613,288684.0
2018-08-15 14:25:00,178.66,178.66,178.44,178.47,311207.0,170.3709,170.3709,170.1611,170.1897,311207.0
2018-08-15 14:30:00,178.47,178.59,178.39,178.59,467333.0,170.1897,170.3041,170.1134,170.3041,467333.0
2018-08-15 14:35:00,178.6,178.76,178.56,178.65,281035.0,170.3137,170.4662,170.2755,170.3613,281035.0
2018-08-15 14:40:00,178.64,178.73,178.58,178.63,265841.0,170.3518,170.4376,170.2946,170.3423,265841.0
2018-08-15 14:45:00,178.63,178.63,178.44,178.51,270575.0,170.3423,170.3423,170.1611,170.2278,270575.0
2018-08-15 14:50:00,178.51,178.78,178.51,178.73,400139.0,170.2278,170.4853,170.2278,170.4376,400139.0
2018-08-15 14:55:00,178.73,178.99,178.68,178.99,338408.0,170.4376,170.6856,170.39,170.6856,338408.0
2018-08-15 15:00:00,178.98,179.2,178.94,179.09,493788.0,170.676,170.8858,170.6379,170.7809,493788.0
2018-08-15 15:05:00,179.09,179.31,179.09,179.16,503408.0,170.7809,170.9907,170.7809,170.8477,503408.0
2018-08-15 15:10:00,179.17,179.17,178.99,179.0,412547.0,170.8572,170.8572,170.6856,170.6951,412547.0
2018-08-15 15:15:00,179.0,179.12,178.92,179.04,326596.0,170.6951,170.8095,170.6188,170.7332,326596.0
2018-08-15 15:20:00,179.04,179.12,178.98,179.07,274636.0,170.7332,170.8095,170.676,170.7619,274636.0
2018-08-15 15:25:00,179.06,179.18,179.02,179.17,360827.0,170.7523,170.8668,170.7142,170.8572,360827.0
2018-08-15 15:30:00,179.15,179.51,179.14,179.44,925220.0,170.8381,171.1814,170.8286,171.1147,925220.0
2018-08-15 15:35:00,179.44,179.5,179.3,179.31,866709.0,171.1147,171.1719,170.9812,170.9907,866709.0
2018-08-15 15:40:00,179.31,179.42,179.23,179.4,556270.0,170.9907,171.0956,170.9144,171.0765,556270.0
2018-08-15 15:45:00,179.4,179.52,179.34,179.44,856106.0,171.0765,171.191,171.0193,171.1147,856106.0
2018-08-15 15:50:00,179.44,179.45,179.18,179.27,1214216.0,171.1147,171.1242,170.8668,170.9526,1214216.0
2018-08-15 15:55:00,179.27,179.45,179.14,179.29,2590702.0,170.9526,171.1242,170.8286,170.9716,2590702.0
2018-08-16 09:30:00,180.57,180.68,180.37,180.63,1119484.0,172.1923,172.2972,172.0015,172.2495,1119484.0
2018-08-16 09:35:00,180.62,180.66,180.16,180.3,933966.0,172.2399,172.2781,171.8013,171.9348,933966.0
2018-08-16 09:40:00,180.3,180.59,180.19,180.25,824008.0,171.9348,172.2113,171.8299,171.8871,824008.0
2018-08-16 09:45:00,180.24,180.46,180.2,180.27,536712.0,171.8776,172.0874,171.8394,171.9062,536712.0
2018-08-16 09:50:00,180.27,180.46,180.26,180.3,403702.0,171.9062,172.0874,171.8966,171.9348,403702.0
2018-08-16 09:55:00,180.29,180.46,180.07,180.14,361966.0,171.9253,172.0874,171.7155,171.7822,361966.0
2018-08-16 10:00:00,180.14,180.48,180.14,180.33,310685.0,171.7822,172.1064,171.7822,171.9634,310685.0
2018-08-16 10:05:00,180.35,180.47,180.3,180.41,205839.0,171.9825,172.0969,171.9348,172.0397,205839.0
2018-08-16 10:10:00,180.43,180.54,180.38,180.48,186982.0,172.0588,172.1637,172.0111,172.1064,186982.0
2018-08-16 10:15:00,180.48,180.53,180.38,180.46,187901.0,172.1064,172.1541,172.0111,172.0874,187901.0
2018-08-16 10:20:00,180.46,180.54,180.41,180.48,194940.0,172.0874,172.1637,172.0397,172.1064,194940.0
2018-08-16 10:25:00,180.49,180.56,180.37,180.56,307176.0,172.116,172.1827,172.0015,172.1827,307176.0
2018-08-16 10:30:00,180.55,180.7,180.51,180.54,197067.0,172.1732,172.3162,172.135,172.1637,197067.0
2018-08-16 10:35:00,180.55,180.62,180.47,180.57,211951.0,172.1732,172.2399,172.0969,172.1923,211951.0
2018-08-16 10:40:00,180.56,180.58,180.44,180.55,211364.0,172.1827,172.2018,172.0683,172.1732,211364.0
2018-08-16 10:45:00,180.55,180.57,180.42,180.44,282359.0,172.1732,172.1923,172.0492,172.0683,282359.0
2018-08-16 10:50:00,180.44,180.45,180.21,180.27,164821.0,172.0683,172.0778,171.849,171.9062,164821.0
2018-08-16 10:55:00,180.28,180.38,180.25,180.31,207432.0,171.9157,172.0111,171.8871,171.9443,207432.0
2018-08-16 11:00:00,180.3,180.48,180.3,180.38,227769.0,171.9348,172.1064,171.9348,172.0111,227769.0
2018-08-16 11:05:00,180.38,180.52,180.38,180.45,189584.0,172.0111,172.1446,172.0111,172.0778,189584.0
2018-08-16 11:10:00,180.45,180.66,180.45,180.63,153831.0,172.0778,172.2781,172.0778,172.2495,153831.0
2018-08-16 11:15:00,180.64,180.84,180.64,180.78,369868.0,172.259,172.4497,172.259,172.3925,369868.0
2018-08-16 11:20:00,180.78,180.84,180.73,180.78,137612.0,172.3925,172.4497,172.3448,172.3925,137612.0
2018-08-16 11:25:00,180.79,180.83,180.76,180.8,220105.0,172.4021,172.4402,172.3734,172.4116,220105.0
2018-08-16 11:30:00,180.81,180.85,180.69,180.75,274488.0,172.4211,172.4593,172.3067,172.3639,274488.0
2018-08-16 11:35:00,180.75,180.79,180.69,180.74,78381.0,172.3639,172.4021,172.3067,172.3544,78381.0
2018-08-16 11:40:00,180.73,180.77,180.66,180.74,158674.0,172.3448,172.383,172.2781,172.3544,158674.0
2018-08-16 11:45:00,180.74,180.87,180.74,180.82,204345.0,172.3544,172.4783,172.3544,172.4307,204345.0
2018-08-16 11:50:00,180.82,180.83,180.72,180.74,87933.0,172.4307,172.4402,172.3353,172.3544,87933.0
2018-08-16 11:55:00,180.73,180.79,180.71,180.78,86677.0,172.3448,172.4021,172.3258,172.3925,86677.0
2018-08-16 12:00:00,180.77,180.86,180.77,180.81,149636.0,172.383,172.4688,172.383,172.4211,149636.0
2018-08-16 12:05:00,180.8,180.89,180.75,180.83,235359.0,172.4116,172.4974,172.3639,172.4402,235359.0
2018-08-16 12:10:00,180.84,180.99,180.81,180.9,390777.0,172.4497,172.5928,172.4211,172.507,390777.0
2018-08-16 12:15:00,180.9,180.96,180.85,180.93,233778.0,172.507,172.5642,172.4593,172.5356,233778.0
2018-08-16 12:20:00,180.92,180.93,180.81,180.82,177446.0,172.526,172.5356,172.4211,172.4307,177446.0
2018-08-16 12:25:00,180.81,180.88,180.78,180.79,114853.0,172.4211,172.4879,172.3925,172.4021,114853.0
2018-08-16 12:30:00,180.8,180.82,180.62,180.69,283038.0,172.4116,172.4307,172.2399,172.3067,283038.0
2018-08-16 12:35:00,180.69,180.77,180.65,180.75,85028.0,172.3067,172.383,172.2686,172.3639,85028.0
2018-08-16 12:40:00,180.75,180.75,180.54,180.54,179837.0,172.3639,172.3639,172.1637,172.1637,179837.0
2018-08-16 12:45:00,180.55,180.66,180.52,180.6,122981.0,172.1732,172.2781,172.1446,172.2209,122981.0
2018-08-16 12:50:00,180.6,180.7,180.56,180.69,77605.0,172.2209,172.3162,172.1827,172.3067,77605.0
2018-08-16 12:55:00,180.69,180.73,180.62,180.63,151829.0,172.3067,172.3448,172.2399,172.2495,151829.0
2018-08-16 13:00:00,180.64,180.76,180.63,180.7,171376.0,172.259,172.3734,172.2495,172.3162,171376.0
2018-08-16 13:05:00,180.7,180.75,180.61,180.63,110661.0,172.3162,172.3639,172.2304,172.2495,110661.0
2018-08-16 13:10:00,180.63,180.67,180.58,180.62,53395.0,172.2495,172.2876,172.2018,172.2399,53395.0
2018-08-16 13:15:00,180.62,180.64,180.56,180.64,124569.0,172.2399,172.259,172.1827,172.259,124569.0
2018-08-16 13:20:00,180.63,180.72,180.6,180.68,236322.0,172.2495,172.3353,172.2209,172.2972,236322.0
2018-08-16 13:25:00,180.69,180.69,180.59,180.61,88573.0,172.3067,172.3067,172.2113,172.2304,88573.0
2018-08-16 13:30:00,180.61,180.64,180.54,180.57,88168.0,172.2304,172.259,172.1637,172.1923,88168.0
2018-08-16 13:35:00,180.57,180.65,180.56,180.62,118428.0,172.1923,172.2686,172.1827,172.2399,118428.0
2018-08-16 13:40:00,180.61,180.66,180.57,180.58,122457.0,172.2304,172.2781,172.1923,172.2018,122457.0
2018-08-16 13:45:00,180.58,180.59,180.37,180.4,196675.0,172.2018,172.2113,172.0015,172.0302,196675.0
2018-08-16 13:50:00,180.39,180.4,180.28,180.31,116810.0,172.0206,172.0302,171.9157,171.9443,116810.0
2018-08-16 13:55:00,180.31,180.38,180.28,180.31,99817.0,171.9443,172.0111,171.9157,171.9443,99817.0
2018-08-16 14:00:00,180.31,180.43,180.21,180.42,201803.0,171.9443,172.0588,171.849,172.0492,201803.0
2018-08-16 14:05:00,180.42,180.43,180.31,180.4,100290.0,172.0492,172.0588,171.9443,172.0302,100290.0
2018-08-16 14:10:00,180.41,180.42,180.34,180.38,153367.0,172.0397,172.0492,171.9729,172.0111,153367.0
2018-08-16 14:15:00,180.39,180.42,180.34,180.39,96386.0,172.0206,172.0492,171.9729,172.0206,96386.0
2018-08-16 14:20:00,180.39,180.39,180.31,180.34,95008.0,172.0206,172.0206,171.9443,171.9729,95008.0
2018-08-16 14:25:00,180.34,180.35,180.02,180.04,334650.0,171.9729,171.9825,171.6678,171.6869,334650.0
2018-08-16 14:30:00,180.03,180.03,179.77,179.95,761291.0,171.6773,171.6773,171.4294,171.601,761291.0
2018-08-16 14:35:00,179.95,180.02,179.93,179.99,294651.0,171.601,171.6678,171.582,171.6392,294651.0
2018-08-16 14:40:00,179.98,180.11,179.97,180.1,263513.0,171.6296,171.7536,171.6201,171.7441,263513.0
2018-08-16 14:45:00,180.09,180.13,180.02,180.12,316326.0,171.7345,171.7727,171.6678,171.7631,316326.0
2018-08-16 14:50:00,180.12,180.16,180.05,180.16,217279.0,171.7631,171.8013,171.6964,171.8013,217279.0
2018-08-16 14:55:00,180.15,180.2,180.11,180.13,148360.0,171.7917,171.8394,171.7536,171.7727,148360.0
2018-08-16 15:00:00,180.14,180.2,180.09,180.16,126997.0,171.7822,171.8394,171.7345,171.8013,126997.0
2018-08-16 15:05:00,180.16,180.19,180.08,180.09,186604.0,171.8013,171.8299,171.725,171.7345,186604.0
2018-08-16 15:10:00,180.09,180.14,180.07,180.11,121454.0,171.7345,171.7822,171.7155,171.7536,121454.0
2018-08-16 15:15:00,180.11,180.11,179.97,179.97,174843.0,171.7536,171.7536,171.6201,171.6201,174843.0
2018-08-16 15:20:00,179.97,180.05,179.91,179.98,270260.0,171.6201,171.6964,171.5629,171.6296,270260.0
2018-08-16 15:25:00,179.98,180.09,179.96,180.08,152352.0,171.6296,171.7345,171.6106,171.725,152352.0
2018-08-16 15:30:00,180.08,180.08,179.9,180.01,372835.0,171.725,171.725,171.5533,171.6582,372835.0
2018-08-16 15:35:00,180.02,180.02,179.85,179.86,362630.0,171.6678,171.6678,171.5057,171.5152,362630.0
2018-08-16 15:40:00,179.87,179.89,179.77,179.79,390790.0,171.5247,171.5438,171.4294,171.4485,390790.0
2018-08-16 15:45:00,179.79,179.84,179.72,179.74,446907.0,171.4485,171.4961,171.3817,171.4008,446907.0
2018-08-16 15:50:00,179.74,179.74,179.47,179.54,984412.0,171.4008,171.4008,171.1433,171.2101,984412.0
2018-08-16 15:55:00,179.54,179.83,179.47,179.82,1389676.0,171.2101,171.4866,171.1433,171.4771,1389676.0
2018-08-17 09:30:00,179.33,179.37,178.91,179.07,942807.0,171.0098,171.0479,170.6093,170.7619,942807.0
2018-08-17 09:35:00,179.09,179.73,179.01,179.69,859705.0,170.7809,171.3912,170.7046,171.3531,859705.0
2018-08-17 09:40:00,179.69,179.71,179.37,179.45,600583.0,171.3531,171.3722,171.0479,171.1242,600583.0
2018-08-17 09:45:00,179.44,179.54,179.24,179.33,404247.0,171.1147,171.2101,170.924,171.0098,404247.0
2018-08-17 09:50:00,179.32,179.39,178.93,179.03,559328.0,171.0003,171.067,170.6284,170.7237,559328.0
2018-08-17 09:55:00,179.01,179.18,178.95,179.11,392636.0,170.7046,170.8668,170.6474,170.8,392636.0
2018-08-17 10:00:00,179.11,179.24,179.0,179.05,386692.0,170.8,170.924,170.6951,170.7428,386692.0
2018-08-17 10:05:00,179.05,179.08,178.7,178.77,695914.0,170.7428,170.7714,170.409,170.4758,695914.0
2018-08-17 10:10:00,178.76,178.76,178.5,178.55,595847.0,170.4662,170.4662,170.2183,170.266,595847.0
2018-08-17 10:15:00,178.56,178.68,178.52,178.64,415891.0,170.2755,170.39,170.2374,170.3518,415891.0
2018-08-17 10:20:00,178.65,178.7,178.38,178.39,324252.0,170.3613,170.409,170.1039,170.1134,324252.0
2018-08-17 10:25:00,178.4,178.54,178.26,178.39,580436.0,170.1229,170.2564,169.9894,170.1134,580436.0
2018-08-17 10:30:00,178.4,178.61,178.4,178.5,217803.0,170.1229,170.3232,170.1229,170.2183,217803.0
2018-08-17 10:35:00,178.49,178.68,178.49,178.55,252703.0,170.2088,170.39,170.2088,170.266,252703.0
2018-08-17 10:40:00,178.55,178.55,178.38,178.43,293492.0,170.266,170.266,170.1039,170.1516,293492.0
2018-08-17 10:45:00,178.42,178.63,178.32,178.56,418408.0,170.142,170.3423,170.0467,170.2755,418408.0
2018-08-17 10:50:00,178.55,178.69,178.51,178.57,396397.0,170.266,170.3995,170.2278,170.2851,396397.0
2018-08-17 10:55:00,178.57,178.68,178.49,178.67,361024.0,170.2851,170.39,170.2088,170.3804,361024.0
2018-08-17 11:00:00,178.67,178.68,178.47,178.59,310831.0,170.3804,170.39,170.1897,170.3041,310831.0
2018-08-17 11:05:00,178.6,178.82,178.57,178.78,303980.0,170.3137,170.5235,170.2851,170.4853,303980.0
2018-08-17 11:10:00,178.77,178.77,178.64,178.74,270093.0,170.4758,170.4758,170.3518,170.4472,270093.0
2018-08-17 11:15:00,178.74,178.99,178.74,178.95,222850.0,170.4472,170.6856,170.4472,170.6474,222850.0
2018-08-17 11:20:00,178.95,179.79,178.9,179.0,633326.0,170.6474,171.4485,170.5997,170.6951,633326.0
2018-08-17 11:25:00,179.0,179.04,178.88,179.02,169494.0,170.6951,170.7332,170.5807,170.7142,169494.0
2018-08-17 11:30:00,179.03,179.17,178.97,179.16,140413.0,170.7237,170.8572,170.6665,170.8477,140413.0
2018-08-17 11:35:00,179.16,179.19,179.05,179.09,201525.0,170.8477,170.8763,170.7428,170.7809,201525.0
2018-08-17 11:40:00,179.09,179.3,179.08,179.27,218059.0,170.7809,170.9812,170.7714,170.9526,218059.0
2018-08-17 11:45:00,179.27,179.31,179.19,179.24,252802.0,170.9526,170.9907,170.8763,170.924,252802.0
2018-08-17 11:50:00,179.25,179.41,179.22,179.35,332054.0,170.9335,171.0861,170.9049,171.0289,332054.0
2018-08-17 11:55:00,179.36,179.6,179.35,179.53,311288.0,171.0384,171.2673,171.0289,171.2005,311288.0
2018-08-17 12:00:00,179.54,179.56,179.34,179.35,297769.0,171.2101,171.2291,171.0193,171.0289,297769.0
2018-08-17 12:05:00,179.35,179.41,179.29,179.39,260714.0,171.0289,171.0861,170.9716,171.067,260714.0
2018-08-17 12:10:00,179.39,179.44,179.24,179.3,120744.0,171.067,171.1147,170.924,170.9812,120744.0
2018-08-17 12:15:00,179.31,179.37,179.27,179.3,160927.0,170.9907,171.0479,170.9526,170.9812,160927.0
2018-08-17 12:20:00,179.29,179.37,179.23,179.34,167902.0,170.9716,171.0479,170.9144,171.0193,167902.0
2018-08-17 12:25:00,179.33,179.39,179.3,179.31,108341.0,171.0098,171.067,170.9812,170.9907,108341.0
2018-08-17 12:30:00,179.32,179.34,179.08,179.1,231329.0,171.0003,171.0193,170.7714,170.7905,231329.0
2018-08-17 12:35:00,179.1,179.11,178.98,179.01,244331.0,170.7905,170.8,170.676,170.7046,244331.0
2018-08-17 12:40:00,179.01,179.07,178.99,178.99,162642.0,170.7046,170.7619,170.6856,170.6856,162642.0
2018-08-17 12:45:00,179.0,179.03,178.9,178.99,137763.0,170.6951,170.7237,170.5997,170.6856,137763.0
2018-08-17 12:50:00,178.99,179.07,178.99,178.99,125501.0,170.6856,170.7619,170.6856,170.6856,125501.0
2018-08-17 12:55:00,179.0,179.06,178.93,178.98,116692.0,170.6951,170.7523,170.6284,170.676,116692.0
2018-08-17 13:00:00,178.97,179.16,178.97,179.13,198022.0,170.6665,170.8477,170.6665,170.8191,198022.0
2018-08-17 13:05:00,179.14,179.15,179.03,179.08,55604.0,170.8286,170.8381,170.7237,170.7714,55604.0
2018-08-17 13:10:00,179.08,179.1,178.97,179.0,190170.0,170.7714,170.7905,170.6665,170.6951,190170.0
2018-08-17 13:15:00,179.0,179.15,178.99,179.1,75207.0,170.6951,170.8381,170.6856,170.7905,75207.0
2018-08-17 13:20:00,179.11,179.16,179.08,179.08,70165.0,170.8,170.8477,170.7714,170.7714,70165.0
2018-08-17 13:25:00,179.08,179.09,178.94,178.94,238548.0,170.7714,170.7809,170.6379,170.6379,238548.0
2018-08-17 13:30:00,178.94,179.14,178.94,179.14,112660.0,170.6379,170.8286,170.6379,170.8286,112660.0
2018-08-17 13:35:00,179.15,179.16,179.09,179.12,208115.0,170.8381,170.8477,170.7809,170.8095,208115.0
2018-08-17 13:40:00,179.12,179.23,179.11,179.15,168153.0,170.8095,170.9144,170.8,170.8381,168153.0
2018-08-17 13:45:00,179.16,179.21,179.14,179.15,94619.0,170.8477,170.8954,170.8286,170.8381,94619.0
2018-08-17 13:50:00,179.15,179.2,179.12,179.19,101322.0,170.8381,170.8858,170.8095,170.8763,101322.0
2018-08-17 13:55:00,179.19,179.38,179.17,179.31,178333.0,170.8763,171.0575,170.8572,170.9907,178333.0
2018-08-17 14:00:00,179.32,179.7,179.27,179.69,601240.0,171.0003,171.3626,170.9526,171.3531,601240.0
2018-08-17 14:05:00,179.7,179.87,179.69,179.76,838666.0,171.3626,171.5247,171.3531,171.4198,838666.0
2018-08-17 14:10:00,179.76,179.83,179.66,179.81,197588.0,171.4198,171.4866,171.3245,171.4675,197588.0
2018-08-17 14:15:00,179.82,179.97,179.8,179.85,888859.0,171.4771,171.6201,171.458,171.5057,888859.0
2018-08-17 14:20:00,179.84,179.98,179.83,179.97,278722.0,171.4961,171.6296,171.4866,171.6201,278722.0
2018-08-17 14:25:00,179.96,180.09,179.9,180.0,514906.0,171.6106,171.7345,171.5533,171.6487,514906.0
2018-08-17 14:30:00,180.0,180.05,179.94,179.95,394846.0,171.6487,171.6964,171.5915,171.601,394846.0
2018-08-17 14:35:00,179.96,179.98,179.81,179.85,327083.0,171.6106,171.6296,171.4675,171.5057,327083.0
2018-08-17 14:40:00,179.86,180.03,179.84,179.98,121797.0,171.5152,171.6773,171.4961,171.6296,121797.0
2018-08-17 14:45:00,179.99,180.02,179.89,179.93,236062.0,171.6392,171.6678,171.5438,171.582,236062.0
2018-08-17 14:50:00,179.94,180.24,179.92,180.22,401133.0,171.5915,171.8776,171.5724,171.8585,401133.0
2018-08-17 14:55:00,180.22,180.31,180.17,180.2,283506.0,171.8585,171.9443,171.8108,171.8394,283506.0
2018-08-17 15:00:00,180.19,180.23,180.12,180.17,220347.0,171.8299,171.868,171.7631,171.8108,220347.0
2018-08-17 15:05:00,180.16,180.18,179.95,179.96,245810.0,171.8013,171.8204,171.601,171.6106,245810.0
2018-08-17 15:10:00,179.94,180.02,179.93,179.98,395052.0,171.5915,171.6678,171.582,171.6296,395052.0
2018-08-17 15:15:00,179.98,180.0,179.88,179.99,417554.0,171.6296,171.6487,171.5343,171.6392,417554.0
2018-08-17 15:20:00,179.99,180.02,179.93,179.95,187818.0,171.6392,171.6678,171.582,171.601,187818.0
2018-08-17 15:25:00,179.95,179.99,179.89,179.89,211618.0,171.601,171.6392,171.5438,171.5438,211618.0
2018-08-17 15:30:00,179.9,179.96,179.83,179.94,383361.0,171.5533,171.6106,171.4866,171.5915,383361.0
2018-08-17 15:35:00,179.95,180.02,179.94,180.0,231086.0,171.601,171.6678,171.5915,171.6487,231086.0
2018-08-17 15:40:00,180.0,180.14,179.99,180.07,510073.0,171.6487,171.7822,171.6392,171.7155,510073.0
2018-08-17 15:45:00,180.08,180.12,179.93,179.95,498583.0,171.725,171.7631,171.582,171.601,498583.0
2018-08-17 15:50:00,179.94,180.0,179.86,179.96,984497.0,171.5915,171.6487,171.5152,171.6106,984497.0
2018-08-17 15:55:00,179.96,180.02,179.79,179.86,2152258.0,171.6106,171.6678,171.4485,171.5152,2152258.0
2018-08-20 09:30:00,180.28,180.33,179.95,180.14,1090562.0,171.9157,171.9634,171.601,171.7822,1090562.0
2018-08-20 09:35:00,180.13,180.31,180.01,180.14,465088.0,171.7727,171.9443,171.6582,171.7822,465088.0
2018-08-20 09:40:00,180.11,180.21,179.57,179.72,648724.0,171.7536,171.849,171.2387,171.3817,648724.0
2018-08-20 09:45:00,179.72,179.86,179.6,179.71,524958.0,171.3817,171.5152,171.2673,171.3722,524958.0
2018-08-20 09:50:00,179.71,179.72,179.27,179.41,417892.0,171.3722,171.3817,170.9526,171.0861,417892.0
2018-08-20 09:55:00,179.42,179.44,179.21,179.3,383902.0,171.0956,171.1147,170.8954,170.9812,383902.0
2018-08-20 10:00:00,179.3,179.66,179.27,179.63,444612.0,170.9812,171.3245,170.9526,171.2959,444612.0
2018-08-20 10:05:00,179.64,179.64,179.45,179.55,264789.0,171.3054,171.3054,171.1242,171.2196,264789.0
2018-08-20 10:10:00,179.55,179.59,179.1,179.12,593381.0,171.2196,171.2577,170.7905,170.8095,593381.0
2018-08-20 10:15:00,179.12,179.32,179.06,179.27,443701.0,170.8095,171.0003,170.7523,170.9526,443701.0
2018-08-20 10:20:00,179.26,179.38,179.17,179.28,344491.0,170.943,171.0575,170.8572,170.9621,344491.0
2018-08-20 10:25:00,179.28,179.42,179.23,179.35,313777.0,170.9621,171.0956,170.9144,171.0289,313777.0
2018-08-20 10:30:00,179.36,179.53,179.18,179.51,302104.0,171.0384,171.2005,170.8668,171.1814,302104.0
2018-08-20 10:35:00,179.5,179.57,179.39,179.43,156505.0,171.1719,171.2387,171.067,171.1052,156505.0
2018-08-20 10:40:00,179.44,179.44,179.07,179.15,399299.0,171.1147,171.1147,170.7619,170.8381,399299.0
2018-08-20 10:45:00,179.16,179.38,179.13,179.33,206812.0,170.8477,171.0575,170.8191,171.0098,206812.0
2018-08-20 10:50:00,179.33,179.36,179.17,179.22,244062.0,171.0098,171.0384,170.8572,170.9049,244062.0
2018-08-20 10:55:00,179.21,179.29,179.0,179.14,332986.0,170.8954,170.9716,170.6951,170.8286,332986.0
2018-08-20 11:00:00,179.14,179.22,179.05,179.14,222407.0,170.8286,170.9049,170.7428,170.8286,222407.0
2018-08-20 11:05:00,179.13,179.29,179.13,179.22,189903.0,170.8191,170.9716,170.8191,170.9049,189903.0
2018-08-20 11:10:00,179.22,179.29,179.03,179.12,152209.0,170.9049,170.9716,170.7237,170.8095,152209.0
2018-08-20 11:15:00,179.12,179.3,179.02,179.3,187060.0,170.8095,170.9812,170.7142,170.9812,187060.0
2018-08-20 11:20:00,179.31,179.32,179.14,179.17,118476.0,170.9907,171.0003,170.8286,170.8572,118476.0
2018-08-20 11:25:00,179.17,179.38,179.11,179.37,211341.0,170.8572,171.0575,170.8,171.0479,211341.0
2018-08-20 11:30:00,179.35,179.45,179.33,179.39,234043.0,171.0289,171.1242,171.0098,171.067,234043.0
2018-08-20 11:35:00,179.38,179.5,179.35,179.48,567873.0,171.0575,171.1719,171.0289,171.1528,567873.0
2018-08-20 11:40:00,179.49,179.56,179.45,179.47,285352.0,171.1624,171.2291,171.1242,171.1433,285352.0
2018-08-20 11:45:00,179.47,179.49,179.41,179.44,239785.0,171.1433,171.1624,171.0861,171.1147,239785.0
2018-08-20 11:50:00,179.45,179.6,179.45,179.51,298596.0,171.1242,171.2673,171.1242,171.1814,298596.0
2018-08-20 11:55:00,179.52,179.54,179.3,179.33,270851.0,171.191,171.2101,170.9812,171.0098,270851.0
2018-08-20 12:00:00,179.34,179.51,179.24,179.5,121498.0,171.0193,171.1814,170.924,171.1719,121498.0
2018-08-20 12:05:00,179.5,179.56,179.46,179.52,102217.0,171.1719,171.2291,171.1338,171.191,102217.0
2018-08-20 12:10:00,179.53,179.56,179.45,179.53,124195.0,171.2005,171.2291,171.1242,171.2005,124195.0
2018-08-20 12:15:00,179.52,179.55,179.42,179.47,275568.0,171.191,171.2196,171.0956,171.1433,275568.0
2018-08-20 12:20:00,179.48,179.58,179.41,179.58,296425.0,171.1528,171.2482,171.0861,171.2482,296425.0
2018-08-20 12:25:00,179.58,179.7,179.57,179.66,320453.0,171.2482,171.3626,171.2387,171.3245,320453.0
2018-08-20 12:30:00,179.67,179.77,179.65,179.69,111044.0,171.334,171.4294,171.3149,171.3531,111044.0
2018-08-20 12:35:00,179.7,179.77,179.64,179.72,188401.0,171.3626,171.4294,171.3054,171.3817,188401.0
2018-08-20 12:40:00,179.72,179.76,179.67,179.69,31705.0,171.3817,171.4198,171.334,171.3531,31705.0
2018-08-20 12:45:00,179.68,179.69,179.56,179.57,71291.0,171.3436,171.3531,171.2291,171.2387,71291.0
2018-08-20 12:50:00,179.56,179.64,179.52,179.64,57144.0,171.2291,171.3054,171.191,171.3054,57144.0
2018-08-20 12:55:00,179.64,179.77,179.63,179.72,174942.0,171.3054,171.4294,171.2959,171.3817,174942.0
2018-08-20 13:00:00,179.72,179.78,179.66,179.67,164346.0,171.3817,171.4389,171.3245,171.334,164346.0
2018-08-20 13:05:00,179.66,179.76,179.64,179.73,99907.0,171.3245,171.4198,171.3054,171.3912,99907.0
2018-08-20 13:10:00,179.73,179.76,179.61,179.63,174896.0,171.3912,171.4198,171.2768,171.2959,174896.0
2018-08-20 13:15:00,179.63,179.64,179.57,179.61,55031.0,171.2959,171.3054,171.2387,171.2768,55031.0
2018-08-20 13:20:00,179.61,179.73,179.6,179.69,204552.0,171.2768,171.3912,171.2673,171.3531,204552.0
2018-08-20 13:25:00,179.69,179.85,179.69,179.83,102067.0,171.3531,171.5057,171.3531,171.4866,102067.0
2018-08-20 13:30:00,179.82,179.87,179.78,179.85,70469.0,171.4771,171.5247,171.4389,171.5057,70469.0
2018-08-20 13:35:00,179.86,179.93,179.85,179.87,184904.0,171.5152,171.582,171.5057,171.5247,184904.0
2018-08-20 13:40:00,179.87,179.88,179.82,179.83,66148.0,171.5247,171.5343,171.4771,171.4866,66148.0
2018-08-20 13:45:00,179.83,179.87,179.77,179.83,67380.0,171.4866,171.5247,171.4294,171.4866,67380.0
2018-08-20 13:50:00,179.82,179.89,179.79,179.88,78542.0,171.4771,171.5438,171.4485,171.5343,78542.0
2018-08-20 13:55:00,179.88,179.99,179.8,179.99,70393.0,171.5343,171.6392,171.458,171.6392,70393.0
2018-08-20 14:00:00,179.99,180.11,179.94,180.02,180504.0,171.6392,171.7536,171.5915,171.6678,180504.0
2018-08-20 14:05:00,180.02,180.05,179.98,180.04,107336.0,171.6678,171.6964,171.6296,171.6869,107336.0
2018-08-20 14:10:00,180.04,180.05,179.92,179.97,91719.0,171.6869,171.6964,171.5724,171.6201,91719.0
2018-08-20 14:15:00,179.97,179.99,179.89,179.93,97124.0,171.6201,171.6392,171.5438,171.582,97124.0
2018-08-20 14:20:00,179.93,180.01,179.89,179.94,103287.0,171.582,171.6582,171.5438,171.5915,103287.0
2018-08-20 14:25:00,179.94,180.03,179.93,180.0,96280.0,171.5915,171.6773,171.582,171.6487,96280.0
2018-08-20 14:30:00,180.01,180.05,179.93,179.97,91214.0,171.6582,171.6964,171.582,171.6201,91214.0
2018-08-20 14:35:00,179.98,180.0,179.88,179.89,91656.0,171.6296,171.6487,171.5343,171.5438,91656.0
2018-08-20 14:40:00,179.89,179.89,179.78,179.85,106859.0,171.5438,171.5438,171.4389,171.5057,106859.0
2018-08-20 14:45:00,179.85,179.89,179.76,179.83,120499.0,171.5057,171.5438,171.4198,171.4866,120499.0
2018-08-20 14:50:00,179.82,179.83,179.71,179.73,129037.0,171.4771,171.4866,171.3722,171.3912,129037.0
2018-08-20 14:55:00,179.72,179.85,179.72,179.81,100400.0,171.3817,171.5057,171.3817,171.4675,100400.0
2018-08-20 15:00:00,179.81,179.86,179.73,179.76,709989.0,171.4675,171.5152,171.3912,171.4198,709989.0
2018-08-20 15:05:00,179.76,179.76,179.66,179.74,141464.0,171.4198,171.4198,171.3245,171.4008,141464.0
2018-08-20 15:10:00,179.75,179.83,179.74,179.82,73183.0,171.4103,171.4866,171.4008,171.4771,73183.0
2018-08-20 15:15:00,179.83,179.89,179.82,179.82,166415.0,171.4866,171.5438,171.4771,171.4771,166415.0
2018-08-20 15:20:00,179.83,179.85,179.76,179.76,99775.0,171.4866,171.5057,171.4198,171.4198,99775.0
2018-08-20 15:25:00,179.77,179.85,179.77,179.8,65361.0,171.4294,171.5057,171.4294,171.458,65361.0
2018-08-20 15:30:00,179.8,179.86,179.74,179.84,194191.0,171.458,171.5152,171.4008,171.4961,194191.0
2018-08-20 15:35:00,179.83,179.89,179.83,179.86,97139.0,171.4866,171.5438,171.4866,171.5152,97139.0
2018-08-20 15:40:00,179.86,179.93,179.82,179.93,176782.0,171.5152,171.582,171.4771,171.582,176782.0
2018-08-20 15:45:00,179.93,179.94,179.87,179.92,174506.0,171.582,171.5915,171.5247,171.5724,174506.0
2018-08-20 15:50:00,179.91,179.91,179.69,179.75,780331.0,171.5629,171.5629,171.3531,171.4103,780331.0
2018-08-20 15:55:00,179.75,179.78,179.65,179.7,806242.0,171.4103,171.4389,171.3149,171.3626,806242.0
2018-08-21 09:30:00,180.26,180.5,180.13,180.46,546715.0,171.8966,172.1255,171.7727,172.0874,546715.0
2018-08-21 09:35:00,180.45,180.54,180.27,180.34,428294.0,172.0778,172.1637,171.9062,171.9729,428294.0
2018-08-21 09:40:00,180.34,180.49,180.19,180.45,243216.0,171.9729,172.116,171.8299,172.0778,243216.0
2018-08-21 09:45:00,180.47,180.61,180.47,180.52,251456.0,172.0969,172.2304,172.0969,172.1446,251456.0
2018-08-21 09:50:00,180.52,180.88,180.49,180.86,437018.0,172.1446,172.4879,172.116,172.4688,437018.0
2018-08-21 09:55:00,180.86,180.88,180.74,180.81,507115.0,172.4688,172.4879,172.3544,172.4211,507115.0
2018-08-21 10:00:00,180.81,180.87,180.74,180.77,243344.0,172.4211,172.4783,172.3544,172.383,243344.0
2018-08-21 10:05:00,180.78,180.82,180.6,180.67,426177.0,172.3925,172.4307,172.2209,172.2876,426177.0
2018-08-21 10:10:00,180.68,180.73,180.61,180.64,309957.0,172.2972,172.3448,172.2304,172.259,309957.0
2018-08-21 10:15:00,180.65,180.91,180.65,180.74,174875.0,172.2686,172.5165,172.2686,172.3544,174875.0
2018-08-21 10:20:00,180.74,180.86,180.65,180.78,259360.0,172.3544,172.4688,172.2686,172.3925,259360.0
2018-08-21 10:25:00,180.77,180.92,180.7,180.74,273698.0,172.383,172.526,172.3162,172.3544,273698.0
2018-08-21 10:30:00,180.75,180.87,180.75,180.84,103534.0,172.3639,172.4783,172.3639,172.4497,103534.0
2018-08-21 10:35:00,180.83,180.93,180.77,180.81,246970.0,172.4402,172.5356,172.383,172.4211,246970.0
2018-08-21 10:40:00,180.8,180.9,180.74,180.83,171424.0,172.4116,172.507,172.3544,172.4402,171424.0
2018-08-21 10:45:00,180.82,180.82,180.64,180.71,225333.0,172.4307,172.4307,172.259,172.3258,225333.0
2018-08-21 10:50:00,180.71,180.73,180.64,180.71,73397.0,172.3258,172.3448,172.259,172.3258,73397.0
2018-08-21 10:55:00,180.72,180.81,180.65,180.76,199111.0,172.3353,172.4211,172.2686,172.3734,199111.0
2018-08-21 11:00:00,180.76,180.83,180.67,180.73,230961.0,172.3734,172.4402,172.2876,172.3448,230961.0
2018-08-21 11:05:00,180.74,180.78,180.69,180.72,58712.0,172.3544,172.3925,172.3067,172.3353,58712.0
2018-08-21 11:10:00,180.72,180.72,180.56,180.57,120987.0,172.3353,172.3353,172.1827,172.1923,120987.0
2018-08-21 11:15:00,180.56,180.57,180.45,180.49,177170.0,172.1827,172.1923,172.0778,172.116,177170.0
2018-08-21 11:20:00,180.5,180.6,180.39,180.58,111487.0,172.1255,172.2209,172.0206,172.2018,111487.0
2018-08-21 11:25:00,180.59,180.7,180.58,180.6,154192.0,172.2113,172.3162,172.2018,172.2209,154192.0
2018-08-21 11:30:00,180.6,180.84,180.56,180.83,135210.0,172.2209,172.4497,172.1827,172.4402,135210.0
2018-08-21 11:35:00,180.81,181.0,180.81,180.96,242219.0,172.4211,172.6023,172.4211,172.5642,242219.0
2018-08-21 11:40:00,180.96,181.01,180.91,180.95,186547.0,172.5642,172.6118,172.5165,172.5546,186547.0
2018-08-21 11:45:00,180.96,181.0,180.92,180.96,73836.0,172.5642,172.6023,172.526,172.5642,73836.0
2018-08-21 11:50:00,180.96,181.09,180.86,181.05,236595.0,172.5642,172.6881,172.4688,172.65,236595.0
2018-08-21 11:55:00,181.05,181.1,180.98,181.07,181466.0,172.65,172.6977,172.5832,172.6691,181466.0
2018-08-21 12:00:00,181.07,181.27,181.06,181.21,286688.0,172.6691,172.8598,172.6595,172.8026,286688.0
2018-08-21 12:05:00,181.21,181.23,181.12,181.18,137738.0,172.8026,172.8216,172.7167,172.774,137738.0
2018-08-21 12:10:00,181.18,181.19,181.09,181.16,195242.0,172.774,172.7835,172.6881,172.7549,195242.0
2018-08-21 12:15:00,181.16,181.18,181.11,181.12,98864.0,172.7549,172.774,172.7072,172.7167,98864.0
2018-08-21 12:20:00,181.12,181.14,181.05,181.13,344479.0,172.7167,172.7358,172.65,172.7263,344479.0
2018-08-21 12:25:00,181.14,181.26,181.13,181.24,162289.0,172.7358,172.8502,172.7263,172.8312,162289.0
2018-08-21 12:30:00,181.25,181.27,181.2,181.24,108849.0,172.8407,172.8598,172.793,172.8312,108849.0
2018-08-21 12:35:00,181.24,181.25,181.16,181.22,53784.0,172.8312,172.8407,172.7549,172.8121,53784.0
2018-08-21 12:40:00,181.21,181.24,181.17,181.22,76571.0,172.8026,172.8312,172.7644,172.8121,76571.0
2018-08-21 12:45:00,181.22,181.35,181.21,181.3,134438.0,172.8121,172.9361,172.8026,172.8884,134438.0
2018-08-21 12:50:00,181.32,181.4,181.29,181.37,195984.0,172.9075,172.9838,172.8789,172.9551,195984.0
2018-08-21 12:55:00,181.37,181.44,181.32,181.34,105854.0,172.9551,173.0219,172.9075,172.9265,105854.0
2018-08-21 13:00:00,181.34,181.37,181.28,181.29,113879.0,172.9265,172.9551,172.8693,172.8789,113879.0
2018-08-21 13:05:00,181.28,181.3,181.2,181.24,325708.0,172.8693,172.8884,172.793,172.8312,325708.0
2018-08-21 13:10:00,181.24,181.27,181.14,181.23,425185.0,172.8312,172.8598,172.7358,172.8216,425185.0
2018-08-21 13:15:00,181.23,181.24,181.07,181.21,300328.0,172.8216,172.8312,172.6691,172.8026,300328.0
2018-08-21 13:20:00,181.21,181.24,181.17,181.19,112032.0,172.8026,172.8312,172.7644,172.7835,112032.0
2018-08-21 13:25:00,181.19,181.25,181.18,181.19,101665.0,172.7835,172.8407,172.774,172.7835,101665.0
2018-08-21 13:30:00,181.19,181.23,181.19,181.22,107364.0,172.7835,172.8216,172.7835,172.8121,107364.0
2018-08-21 13:35:00,181.22,181.25,181.15,181.21,88118.0,172.8121,172.8407,172.7454,172.8026,88118.0
2018-08-21 13:40:00,181.21,181.24,181.13,181.16,101442.0,172.8026,172.8312,172.7263,172.7549,101442.0
2018-08-21 13:45:00,181.17,181.17,181.08,181.08,181182.0,172.7644,172.7644,172.6786,172.6786,181182.0
2018-08-21 13:50:00,181.08,181.14,181.07,181.13,64513.0,172.6786,172.7358,172.6691,172.7263,64513.0
2018-08-21 13:55:00,181.12,181.16,181.06,181.07,73884.0,172.7167,172.7549,172.6595,172.6691,73884.0
2018-08-21 14:00:00,181.06,181.1,180.95,180.96,220484.0,172.6595,172.6977,172.5546,172.5642,220484.0
2018-08-21 14:05:00,180.96,181.06,180.94,181.03,105407.0,172.5642,172.6595,172.5451,172.6309,105407.0
2018-08-21 14:10:00,181.03,181.04,180.93,180.97,82488.0,172.6309,172.6405,172.5356,172.5737,82488.0
2018-08-21 14:15:00,180.97,181.05,180.96,181.0,62041.0,172.5737,172.65,172.5642,172.6023,62041.0
2018-08-21 14:20:00,180.99,181.02,180.95,181.02,91076.0,172.5928,172.6214,172.5546,172.6214,91076.0
2018-08-21 14:25:00,181.02,181.03,180.98,180.98,104323.0,172.6214,172.6309,172.5832,172.5832,104323.0
2018-08-21 14:30:00,180.98,180.98,180.77,180.85,163224.0,172.5832,172.5832,172.383,172.4593,163224.0
2018-08-21 14:35:00,180.86,180.86,180.7,180.76,206993.0,172.4688,172.4688,172.3162,172.3734,206993.0
2018-08-21 14:40:00,180.75,180.86,180.74,180.75,102096.0,172.3639,172.4688,172.3544,172.3639,102096.0
2018-08-21 14:45:00,180.75,180.8,180.55,180.56,288453.0,172.3639,172.4116,172.1732,172.1827,288453.0
2018-08-21 14:50:00,180.56,180.58,180.32,180.39,291979.0,172.1827,172.2018,171.9539,172.0206,291979.0
2018-08-21 14:55:00,180.4,180.49,180.33,180.48,360136.0,172.0302,172.116,171.9634,172.1064,360136.0
2018-08-21 15:00:00,180.48,180.54,180.39,180.48,287893.0,172.1064,172.1637,172.0206,172.1064,287893.0
2018-08-21 15:05:00,180.48,180.57,180.41,180.51,188618.0,172.1064,172.1923,172.0397,172.135,188618.0
2018-08-21 15:10:00,180.52,180.58,180.48,180.48,132552.0,172.1446,172.2018,172.1064,172.1064,132552.0
2018-08-21 15:15:00,180.49,180.5,180.38,180.45,173155.0,172.116,172.1255,172.0111,172.0778,173155.0
2018-08-21 15:20:00,180.45,180.59,180.34,180.59,237616.0,172.0778,172.2113,171.9729,172.2113,237616.0
2018-08-21 15:25:00,180.53,180.59,180.47,180.48,188435.0,172.1541,172.2113,172.0969,172.1064,188435.0
2018-08-21 15:30:00,180.5,180.59,180.44,180.55,216360.0,172.1255,172.2113,172.0683,172.1732,216360.0
2018-08-21 15:35:00,180.56,180.62,180.5,180.55,250162.0,172.1827,172.2399,172.1255,172.1732,250162.0
2018-08-21 15:40:00,180.55,180.55,180.42,180.47,330362.0,172.1732,172.1732,172.0492,172.0969,330362.0
2018-08-21 15:45:00,180.47,180.47,180.26,180.29,799435.0,172.0969,172.0969,171.8966,171.9253,799435.0
2018-08-21 15:50:00,180.3,180.36,180.15,180.35,1129496.0,171.9348,171.992,171.7917,171.9825,1129496.0
2018-08-21 15:55:00,180.35,180.51,180.33,180.35,1536502.0,171.9825,172.135,171.9634,171.9825,1536502.0
2018-08-22 09:30:00,179.95,180.39,179.92,180.39,714953.0,171.601,172.0206,171.5724,172.0206,714953.0
2018-08-22 09:35:00,180.39,180.59,180.38,180.43,467876.0,172.0206,172.2113,172.0111,172.0588,467876.0
2018-08-22 09:40:00,180.42,180.56,180.25,180.28,265034.0,172.0492,172.1827,171.8871,171.9157,265034.0
2018-08-22 09:45:00,180.27,180.48,180.16,180.26,371264.0,171.9062,172.1064,171.8013,171.8966,371264.0
2018-08-22 09:50:00,180.26,180.35,180.0,180.08,429010.0,171.8966,171.9825,171.6487,171.725,429010.0
2018-08-22 09:55:00,180.08,180.2,179.95,180.03,320972.0,171.725,171.8394,171.601,171.6773,320972.0
2018-08-22 10:00:00,180.05,180.13,179.75,179.96,406986.0,171.6964,171.7727,171.4103,171.6106,406986.0
2018-08-22 10:05:00,179.97,180.18,179.97,180.08,204810.0,171.6201,171.8204,171.6201,171.725,204810.0
2018-08-22 10:10:00,180.09,180.38,180.03,180.34,253457.0,171.7345,172.0111,171.6773,171.9729,253457.0
2018-08-22 10:15:00,180.37,180.47,180.33,180.44,247297.0,172.0015,172.0969,171.9634,172.0683,247297.0
2018-08-22 10:20:00,180.45,180.52,180.32,180.33,236674.0,172.0778,172.1446,171.9539,171.9634,236674.0
2018-08-22 10:25:00,180.34,180.35,180.12,180.17,183293.0,171.9729,171.9825,171.7631,171.8108,183293.0
2018-08-22 10:30:00,180.18,180.38,180.18,180.38,194780.0,171.8204,172.0111,171.8204,172.0111,194780.0
2018-08-22 10:35:00,180.37,180.52,180.35,180.49,204598.0,172.0015,172.1446,171.9825,172.116,204598.0
2018-08-22 10:40:00,180.47,180.56,180.41,180.53,108768.0,172.0969,172.1827,172.0397,172.1541,108768.0
2018-08-22 10:45:00,180.56,180.85,180.55,180.85,433049.0,172.1827,172.4593,172.1732,172.4593,433049.0
2018-08-22 10:50:00,180.86,180.89,180.79,180.86,150131.0,172.4688,172.4974,172.4021,172.4688,150131.0
2018-08-22 10:55:00,180.86,180.91,180.78,180.85,107586.0,172.4688,172.5165,172.3925,172.4593,107586.0
2018-08-22 11:00:00,180.85,180.98,180.79,180.96,152815.0,172.4593,172.5832,172.4021,172.5642,152815.0
2018-08-22 11:05:00,180.96,181.06,180.87,180.94,324011.0,172.5642,172.6595,172.4783,172.5451,324011.0
2018-08-22 11:10:00,180.94,180.98,180.85,180.9,133829.0,172.5451,172.5832,172.4593,172.507,133829.0
2018-08-22 11:15:00,180.9,181.08,180.89,180.97,212951.0,172.507,172.6786,172.4974,172.5737,212951.0
2018-08-22 11:20:00,180.99,181.0,180.92,180.96,105529.0,172.5928,172.6023,172.526,172.5642,105529.0
2018-08-22 11:25:00,180.96,181.1,180.95,181.08,123872.0,172.5642,172.6977,172.5546,172.6786,123872.0
2018-08-22 11:30:00,181.08,181.11,180.99,181.0,193188.0,172.6786,172.7072,172.5928,172.6023,193188.0
2018-08-22 11:35:00,181.0,181.08,180.91,181.05,98091.0,172.6023,172.6786,172.5165,172.65,98091.0
2018-08-22 11:40:00,181.06,181.21,181.05,181.12,173267.0,172.6595,172.8026,172.65,172.7167,173267.0
2018-08-22 11:45:00,181.1,181.17,181.07,181.11,75436.0,172.6977,172.7644,172.6691,172.7072,75436.0
2018-08-22 11:50:00,181.1,181.17,181.05,181.09,78551.0,172.6977,172.7644,172.65,172.6881,78551.0
2018-08-22 11:55:00,181.1,181.18,181.06,181.17,55386.0,172.6977,172.774,172.6595,172.7644,55386.0
2018-08-22 12:00:00,181.17,181.2,181.11,181.11,71537.0,172.7644,172.793,172.7072,172.7072,71537.0
2018-08-22 12:05:00,181.12,181.12,180.99,181.02,105460.0,172.7167,172.7167,172.5928,172.6214,105460.0
2018-08-22 12:10:00,181.04,181.05,180.81,180.89,131003.0,172.6405,172.65,172.4211,172.4974,131003.0
2018-08-22 12:15:00,180.89,180.98,180.86,180.98,75606.0,172.4974,172.5832,172.4688,172.5832,75606.0
2018-08-22 12:20:00,180.99,181.04,180.96,180.99,33177.0,172.5928,172.6405,172.5642,172.5928,33177.0
2018-08-22 12:25:00,181.0,181.01,180.87,180.89,95589.0,172.6023,172.6118,172.4783,172.4974,95589.0
2018-08-22 12:30:00,180.87,180.92,180.86,180.87,148696.0,172.4783,172.526,172.4688,172.4783,148696.0
2018-08-22 12:35:00,180.88,180.92,180.73,180.8,173911.0,172.4879,172.526,172.3448,172.4116,173911.0
2018-08-22 12:40:00,180.8,180.94,180.8,180.91,112963.0,172.4116,172.5451,172.4116,172.5165,112963.0
2018-08-22 12:45:00,180.92,180.93,180.86,180.9,108328.0,172.526,172.5356,172.4688,172.507,108328.0
2018-08-22 12:50:00,180.91,180.94,180.87,180.9,55653.0,172.5165,172.5451,172.4783,172.507,55653.0
2018-08-22 12:55:00,180.89,180.89,180.76,180.82,88559.0,172.4974,172.4974,172.3734,172.4307,88559.0
2018-08-22 13:00:00,180.82,180.87,180.76,180.82,46295.0,172.4307,172.4783,172.3734,172.4307,46295.0
2018-08-22 13:05:00,180.84,180.85,180.73,180.77,61918.0,172.4497,172.4593,172.3448,172.383,61918.0
2018-08-22 13:10:00,180.76,180.84,180.73,180.81,76050.0,172.3734,172.4497,172.3448,172.4211,76050.0
2018-08-22 13:15:00,180.81,180.86,180.8,180.86,38647.0,172.4211,172.4688,172.4116,172.4688,38647.0
2018-08-22 13:20:00,180.86,181.0,180.86,180.98,101309.0,172.4688,172.6023,172.4688,172.5832,101309.0
2018-08-22 13:25:00,180.98,181.02,180.92,180.93,90755.0,172.5832,172.6214,172.526,172.5356,90755.0
2018-08-22 13:30:00,180.92,181.06,180.92,181.02,68546.0,172.526,172.6595,172.526,172.6214,68546.0
2018-08-22 13:35:00,181.03,181.04,180.95,180.95,37449.0,172.6309,172.6405,172.5546,172.5546,37449.0
2018-08-22 13:40:00,180.96,181.01,180.95,181.0,25736.0,172.5642,172.6118,172.5546,172.6023,25736.0
2018-08-22 13:45:00,181.0,181.0,180.85,180.93,76001.0,172.6023,172.6023,172.4593,172.5356,76001.0
2018-08-22 13:50:00,180.93,180.93,180.88,180.89,49762.0,172.5356,172.5356,172.4879,172.4974,49762.0
2018-08-22 13:55:00,180.89,180.97,180.88,180.96,72612.0,172.4974,172.5737,172.4879,172.5642,72612.0
2018-08-22 14:00:00,180.95,181.16,180.9,181.14,743613.0,172.5546,172.7549,172.507,172.7358,743613.0
2018-08-22 14:05:00,181.14,181.15,180.99,180.99,414801.0,172.7358,172.7454,172.5928,172.5928,414801.0
2018-08-22 14:10:00,180.99,181.05,180.9,181.02,145083.0,172.5928,172.65,172.507,172.6214,145083.0
2018-08-22 14:15:00,181.02,181.04,180.84,180.91,260896.0,172.6214,172.6405,172.4497,172.5165,260896.0
2018-08-22 14:20:00,180.92,180.95,180.78,180.79,141782.0,172.526,172.5546,172.3925,172.4021,141782.0
2018-08-22 14:25:00,180.79,180.89,180.68,180.88,266895.0,172.4021,172.4974,172.2972,172.4879,266895.0
2018-08-22 14:30:00,180.88,180.94,180.83,180.9,190360.0,172.4879,172.5451,172.4402,172.507,190360.0
2018-08-22 14:35:00,180.9,180.91,180.82,180.82,159637.0,172.507,172.5165,172.4307,172.4307,159637.0
2018-08-22 14:40:00,180.81,180.9,180.76,180.87,188014.0,172.4211,172.507,172.3734,172.4783,188014.0
2018-08-22 14:45:00,180.87,180.89,180.75,180.79,86289.0,172.4783,172.4974,172.3639,172.4021,86289.0
2018-08-22 14:50:00,180.79,180.92,180.79,180.89,89357.0,172.4021,172.526,172.4021,172.4974,89357.0
2018-08-22 14:55:00,180.88,180.98,180.83,180.97,117920.0,172.4879,172.5832,172.4402,172.5737,117920.0
2018-08-22 15:00:00,180.98,181.06,180.97,181.05,121765.0,172.5832,172.6595,172.5737,172.65,121765.0
2018-08-22 15:05:00,181.05,181.06,180.95,181.05,54677.0,172.65,172.6595,172.5546,172.65,54677.0
2018-08-22 15:10:00,181.05,181.09,181.01,181.08,106335.0,172.65,172.6881,172.6118,172.6786,106335.0
2018-08-22 15:15:00,181.08,181.1,181.0,181.07,122311.0,172.6786,172.6977,172.6023,172.6691,122311.0
2018-08-22 15:20:00,181.07,181.14,181.05,181.12,201293.0,172.6691,172.7358,172.65,172.7167,201293.0
2018-08-22 15:25:00,181.11,181.13,181.08,181.1,72658.0,172.7072,172.7263,172.6786,172.6977,72658.0
2018-08-22 15:30:00,181.11,181.23,181.1,181.2,135997.0,172.7072,172.8216,172.6977,172.793,135997.0
2018-08-22 15:35:00,181.2,181.27,181.2,181.24,164021.0,172.793,172.8598,172.793,172.8312,164021.0
2018-08-22 15:40:00,181.23,181.23,181.15,181.16,187743.0,172.8216,172.8216,172.7454,172.7549,187743.0
2018-08-22 15:45:00,181.16,181.2,181.11,181.17,226970.0,172.7549,172.793,172.7072,172.7644,226970.0
2018-08-22 15:50:00,181.16,181.17,180.99,181.08,531864.0,172.7549,172.7644,172.5928,172.6786,531864.0
2018-08-22 15:55:00,181.08,181.13,181.02,181.03,968858.0,172.6786,172.7263,172.6214,172.6309,968858.0
2018-08-23 09:30:00,180.77,181.23,180.74,181.2,712042.0,172.383,172.8216,172.3544,172.793,712042.0
2018-08-23 09:35:00,181.2,181.38,181.16,181.36,430522.0,172.793,172.9647,172.7549,172.9456,430522.0
2018-08-23 09:40:00,181.35,181.53,181.34,181.5,341218.0,172.9361,173.1077,172.9265,173.0791,341218.0
2018-08-23 09:45:00,181.53,181.78,181.52,181.72,413887.0,173.1077,173.3461,173.0982,173.2889,413887.0
2018-08-23 09:50:00,181.73,181.9,181.62,181.85,402137.0,173.2984,173.4606,173.1935,173.4129,402137.0
2018-08-23 09:55:00,181.84,181.9,181.76,181.79,285561.0,173.4033,173.4606,173.3271,173.3557,285561.0
2018-08-23 10:00:00,181.79,181.81,181.63,181.65,335438.0,173.3557,173.3747,173.2031,173.2222,335438.0
2018-08-23 10:05:00,181.68,181.73,181.62,181.68,214436.0,173.2508,173.2984,173.1935,173.2508,214436.0
2018-08-23 10:10:00,181.68,181.87,181.66,181.75,210955.0,173.2508,173.4319,173.2317,173.3175,210955.0
2018-08-23 10:15:00,181.76,181.89,181.68,181.77,215053.0,173.3271,173.451,173.2508,173.3366,215053.0
2018-08-23 10:20:00,181.79,181.99,181.79,181.93,305918.0,173.3557,173.5464,173.3557,173.4892,305918.0
2018-08-23 10:25:00,181.93,182.04,181.87,182.03,400723.0,173.4892,173.5941,173.4319,173.5845,400723.0
2018-08-23 10:30:00,182.03,182.05,181.9,181.94,227983.0,173.5845,173.6036,173.4606,173.4987,227983.0
2018-08-23 10:35:00,181.94,182.01,181.91,181.95,155407.0,173.4987,173.5655,173.4701,173.5082,155407.0
2018-08-23 10:40:00,181.96,182.0,181.91,181.93,170257.0,173.5178,173.5559,173.4701,173.4892,170257.0
2018-08-23 10:45:00,181.93,181.95,181.73,181.79,269463.0,173.4892,173.5082,173.2984,173.3557,269463.0
2018-08-23 10:50:00,181.78,181.78,181.62,181.7,190247.0,173.3461,173.3461,173.1935,173.2698,190247.0
2018-08-23 10:55:00,181.7,181.72,181.55,181.56,203826.0,173.2698,173.2889,173.1268,173.1363,203826.0
2018-08-23 11:00:00,181.56,181.65,181.46,181.58,249830.0,173.1363,173.2222,173.041,173.1554,249830.0
2018-08-23 11:05:00,181.58,181.59,181.23,181.37,446751.0,173.1554,173.1649,172.8216,172.9551,446751.0
2018-08-23 11:10:00,181.36,181.4,181.18,181.22,273160.0,172.9456,172.9838,172.774,172.8121,273160.0
2018-08-23 11:15:00,181.22,181.22,180.69,180.72,640808.0,172.8121,172.8121,172.3067,172.3353,640808.0
2018-08-23 11:20:00,180.71,180.9,180.6,180.88,659117.0,172.3258,172.507,172.2209,172.4879,659117.0
2018-08-23 11:25:00,180.88,181.02,180.74,180.87,291558.0,172.4879,172.6214,172.3544,172.4783,291558.0
2018-08-23 11:30:00,180.86,180.94,180.74,180.87,129602.0,172.4688,172.5451,172.3544,172.4783,129602.0
2018-08-23 11:35:00,180.88,180.92,180.61,180.64,306058.0,172.4879,172.526,172.2304,172.259,306058.0
2018-08-23 11:40:00,180.66,180.83,180.5,180.7,749684.0,172.2781,172.4402,172.1255,172.3162,749684.0
2018-08-23 11:45:00,180.71,180.81,180.68,180.76,381919.0,172.3258,172.4211,172.2972,172.3734,381919.0
2018-08-23 11:50:00,180.75,180.92,180.74,180.83,437967.0,172.3639,172.526,172.3544,172.4402,437967.0
2018-08-23 11:55:00,180.84,180.95,180.77,180.8,279975.0,172.4497,172.5546,172.383,172.4116,279975.0
2018-08-23 12:00:00,180.81,180.97,180.79,180.96,327036.0,172.4211,172.5737,172.4021,172.5642,327036.0
2018-08-23 12:05:00,180.96,181.04,180.9,180.93,227481.0,172.5642,172.6405,172.507,172.5356,227481.0
2018-08-23 12:10:00,180.95,181.02,180.87,180.9,254267.0,172.5546,172.6214,172.4783,172.507,254267.0
2018-08-23 12:15:00,180.91,181.11,180.81,181.11,310393.0,172.5165,172.7072,172.4211,172.7072,310393.0
2018-08-23 12:20:00,181.11,181.26,181.1,181.25,276249.0,172.7072,172.8502,172.6977,172.8407,276249.0
2018-08-23 12:25:00,181.25,181.29,181.22,181.27,162553.0,172.8407,172.8789,172.8121,172.8598,162553.0
2018-08-23 12:30:00,181.29,181.32,181.19,181.2,140211.0,172.8789,172.9075,172.7835,172.793,140211.0
2018-08-23 12:35:00,181.2,181.24,181.15,181.19,84433.0,172.793,172.8312,172.7454,172.7835,84433.0
2018-08-23 12:40:00,181.19,181.31,181.17,181.23,131583.0,172.7835,172.8979,172.7644,172.8216,131583.0
2018-08-23 12:45:00,181.22,181.26,181.18,181.21,50442.0,172.8121,172.8502,172.774,172.8026,50442.0
2018-08-23 12:50:00,181.23,181.24,181.05,181.08,219499.0,172.8216,172.8312,172.65,172.6786,219499.0
2018-08-23 12:55:00,181.09,181.19,181.06,181.11,126283.0,172.6881,172.7835,172.6595,172.7072,126283.0
2018-08-23 13:00:00,181.11,181.14,181.05,181.07,193637.0,172.7072,172.7358,172.65,172.6691,193637.0
2018-08-23 13:05:00,181.07,181.13,181.01,181.08,78159.0,172.6691,172.7263,172.6118,172.6786,78159.0
2018-08-23 13:10:00,181.08,181.08,180.96,181.02,125547.0,172.6786,172.6786,172.5642,172.6214,125547.0
2018-08-23 13:15:00,181.01,181.17,180.98,181.14,109734.0,172.6118,172.7644,172.5832,172.7358,109734.0
2018-08-23 13:20:00,181.15,181.22,181.12,181.16,40434.0,172.7454,172.8121,172.7167,172.7549,40434.0
2018-08-23 13:25:00,181.16,181.24,181.13,181.23,67048.0,172.7549,172.8312,172.7263,172.8216,67048.0
2018-08-23 13:30:00,181.24,181.26,181.16,181.18,85322.0,172.8312,172.8502,172.7549,172.774,85322.0
2018-08-23 13:35:00,181.19,181.2,181.08,181.16,136240.0,172.7835,172.793,172.6786,172.7549,136240.0
2018-08-23 13:40:00,181.17,181.26,181.15,181.23,158996.0,172.7644,172.8502,172.7454,172.8216,158996.0
2018-08-23 13:45:00,181.23,181.23,181.12,181.17,79061.0,172.8216,172.8216,172.7167,172.7644,79061.0
2018-08-23 13:50:00,181.18,181.24,181.12,181.14,80858.0,172.774,172.8312,172.7167,172.7358,80858.0
2018-08-23 13:55:00,181.14,181.18,181.11,181.16,51963.0,172.7358,172.774,172.7072,172.7549,51963.0
2018-08-23 14:00:00,181.17,181.29,181.15,181.29,89321.0,172.7644,172.8789,172.7454,172.8789,89321.0
2018-08-23 14:05:00,181.29,181.41,181.28,181.36,134216.0,172.8789,172.9933,172.8693,172.9456,134216.0
2018-08-23 14:10:00,181.36,181.41,181.35,181.37,114047.0,172.9456,172.9933,172.9361,172.9551,114047.0
2018-08-23 14:15:00,181.38,181.38,181.27,181.3,46557.0,172.9647,172.9647,172.8598,172.8884,46557.0
2018-08-23 14:20:00,181.29,181.38,181.28,181.31,107641.0,172.8789,172.9647,172.8693,172.8979,107641.0
2018-08-23 14:25:00,181.31,181.37,181.3,181.32,40196.0,172.8979,172.9551,172.8884,172.9075,40196.0
2018-08-23 14:30:00,181.33,181.34,181.27,181.3,37287.0,172.917,172.9265,172.8598,172.8884,37287.0
2018-08-23 14:35:00,181.3,181.3,181.22,181.27,81107.0,172.8884,172.8884,172.8121,172.8598,81107.0
2018-08-23 14:40:00,181.27,181.42,181.23,181.41,83625.0,172.8598,173.0028,172.8216,172.9933,83625.0
2018-08-23 14:45:00,181.42,181.42,181.31,181.32,87160.0,173.0028,173.0028,172.8979,172.9075,87160.0
2018-08-23 14:50:00,181.31,181.31,181.15,181.25,185302.0,172.8979,172.8979,172.7454,172.8407,185302.0
2018-08-23 14:55:00,181.23,181.29,181.19,181.28,106393.0,172.8216,172.8789,172.7835,172.8693,106393.0
2018-08-23 15:00:00,181.28,181.33,181.22,181.27,109453.0,172.8693,172.917,172.8121,172.8598,109453.0
2018-08-23 15:05:00,181.26,181.31,181.23,181.26,96426.0,172.8502,172.8979,172.8216,172.8502,96426.0
2018-08-23 15:10:00,181.26,181.33,181.22,181.23,77414.0,172.8502,172.917,172.8121,172.8216,77414.0
2018-08-23 15:15:00,181.23,181.26,181.16,181.18,95239.0,172.8216,172.8502,172.7549,172.774,95239.0
2018-08-23 15:20:00,181.17,181.21,181.08,181.11,124718.0,172.7644,172.8026,172.6786,172.7072,124718.0
2018-08-23 15:25:00,181.11,181.18,181.1,181.18,137001.0,172.7072,172.774,172.6977,172.774,137001.0
2018-08-23 15:30:00,181.18,181.21,181.07,181.08,79640.0,172.774,172.8026,172.6691,172.6786,79640.0
2018-08-23 15:35:00,181.09,181.11,180.91,180.94,194030.0,172.6881,172.7072,172.5165,172.5451,194030.0
2018-08-23 15:40:00,180.93,180.98,180.8,180.81,202194.0,172.5356,172.5832,172.4116,172.4211,202194.0
2018-08-23 15:45:00,180.81,180.87,180.67,180.81,525172.0,172.4211,172.4783,172.2876,172.4211,525172.0
2018-08-23 15:50:00,180.81,180.83,180.65,180.7,797271.0,172.4211,172.4402,172.2686,172.3162,797271.0
2018-08-23 15:55:00,180.7,180.8,180.66,180.77,1075373.0,172.3162,172.4116,172.2781,172.383,1075373.0
2018-08-24 09:30:00,181.39,181.7,181.36,181.56,668311.0,172.9742,173.2698,172.9456,173.1363,668311.0
2018-08-24 09:35:00,181.56,181.73,181.45,181.67,263306.0,173.1363,173.2984,173.0314,173.2412,263306.0
2018-08-24 09:40:00,181.67,181.77,181.59,181.61,251057.0,173.2412,173.3366,173.1649,173.184,251057.0
2018-08-24 09:45:00,181.6,181.66,181.48,181.56,291053.0,173.1745,173.2317,173.06,173.1363,291053.0
2018-08-24 09:50:00,181.57,181.71,181.51,181.64,326785.0,173.1459,173.2794,173.0887,173.2126,326785.0
2018-08-24 09:55:00,181.65,181.65,181.54,181.54,244940.0,173.2222,173.2222,173.1173,173.1173,244940.0
2018-08-24 10:00:00,181.55,182.02,181.54,181.91,683484.0,173.1268,173.575,173.1173,173.4701,683484.0
2018-08-24 10:05:00,181.91,181.97,181.78,181.81,241917.0,173.4701,173.5273,173.3461,173.3747,241917.0
2018-08-24 10:10:00,181.81,181.84,181.58,181.67,208105.0,173.3747,173.4033,173.1554,173.2412,208105.0
2018-08-24 10:15:00,181.68,181.83,181.68,181.75,314980.0,173.2508,173.3938,173.2508,173.3175,314980.0
2018-08-24 10:20:00,181.77,181.88,181.76,181.87,197731.0,173.3366,173.4415,173.3271,173.4319,197731.0
2018-08-24 10:25:00,181.86,182.0,181.84,181.96,200633.0,173.4224,173.5559,173.4033,173.5178,200633.0
2018-08-24 10:30:00,181.96,182.17,181.92,182.15,292629.0,173.5178,173.718,173.4796,173.699,292629.0
2018-08-24 10:35:00,182.17,182.3,182.13,182.25,403346.0,173.718,173.842,173.6799,173.7943,403346.0
2018-08-24 10:40:00,182.25,182.29,182.18,182.27,245070.0,173.7943,173.8325,173.7276,173.8134,245070.0
2018-08-24 10:45:00,182.28,182.54,182.26,182.48,465413.0,173.8229,174.0709,173.8039,174.0136,465413.0
2018-08-24 10:50:00,182.47,182.49,182.3,182.32,259968.0,174.0041,174.0232,173.842,173.8611,259968.0
2018-08-24 10:55:00,182.33,182.45,182.31,182.35,206927.0,173.8706,173.985,173.8515,173.8897,206927.0
2018-08-24 11:00:00,182.36,182.4,182.17,182.19,292218.0,173.8992,173.9374,173.718,173.7371,292218.0
2018-08-24 11:05:00,182.19,182.29,182.18,182.27,176150.0,173.7371,173.8325,173.7276,173.8134,176150.0
2018-08-24 11:10:00,182.27,182.43,182.25,182.41,183232.0,173.8134,173.966,173.7943,173.9469,183232.0
2018-08-24 11:15:00,182.41,182.47,182.37,182.45,153977.0,173.9469,174.0041,173.9088,173.985,153977.0
2018-08-24 11:20:00,182.46,182.48,182.23,182.27,202850.0,173.9946,174.0136,173.7752,173.8134,202850.0
2018-08-24 11:25:00,182.27,182.34,182.23,182.34,130879.0,173.8134,173.8801,173.7752,173.8801,130879.0
2018-08-24 11:30:00,182.33,182.52,182.32,182.52,279546.0,173.8706,174.0518,173.8611,174.0518,279546.0
2018-08-24 11:35:00,182.52,182.63,182.42,182.44,423985.0,174.0518,174.1567,173.9564,173.9755,423985.0
2018-08-24 11:40:00,182.45,182.48,182.37,182.43,160906.0,173.985,174.0136,173.9088,173.966,160906.0
2018-08-24 11:45:00,182.45,182.54,182.41,182.5,199226.0,173.985,174.0709,173.9469,174.0327,199226.0
2018-08-24 11:50:00,182.5,182.52,182.39,182.44,502408.0,174.0327,174.0518,173.9278,173.9755,502408.0
2018-08-24 11:55:00,182.45,182.53,182.42,182.53,139783.0,173.985,174.0613,173.9564,174.0613,139783.0
2018-08-24 12:00:00,182.53,182.56,182.47,182.54,104730.0,174.0613,174.0899,174.0041,174.0709,104730.0
2018-08-24 12:05:00,182.54,182.57,182.47,182.56,133139.0,174.0709,174.0995,174.0041,174.0899,133139.0
2018-08-24 12:10:00,182.56,182.58,182.44,182.46,94677.0,174.0899,174.109,173.9755,173.9946,94677.0
2018-08-24 12:15:00,182.46,182.51,182.4,182.5,116461.0,173.9946,174.0423,173.9374,174.0327,116461.0
2018-08-24 12:20:00,182.51,182.52,182.39,182.51,166820.0,174.0423,174.0518,173.9278,174.0423,166820.0
2018-08-24 12:25:00,182.5,182.51,182.42,182.49,83228.0,174.0327,174.0423,173.9564,174.0232,83228.0
2018-08-24 12:30:00,182.48,182.5,182.4,182.43,81728.0,174.0136,174.0327,173.9374,173.966,81728.0
2018-08-24 12:35:00,182.44,182.44,182.38,182.42,64880.0,173.9755,173.9755,173.9183,173.9564,64880.0
2018-08-24 12:40:00,182.42,182.46,182.38,182.45,92070.0,173.9564,173.9946,173.9183,173.985,92070.0
2018-08-24 12:45:00,182.44,182.53,182.44,182.49,81941.0,173.9755,174.0613,173.9755,174.0232,81941.0
2018-08-24 12:50:00,182.5,182.5,182.43,182.45,244107.0,174.0327,174.0327,173.966,173.985,244107.0
2018-08-24 12:55:00,182.45,182.48,182.41,182.46,73401.0,173.985,174.0136,173.9469,173.9946,73401.0
2018-08-24 13:00:00,182.45,182.48,182.39,182.47,113752.0,173.985,174.0136,173.9278,174.0041,113752.0
2018-08-24 13:05:00,182.48,182.5,182.34,182.36,132251.0,174.0136,174.0327,173.8801,173.8992,132251.0
2018-08-24 13:10:00,182.36,182.4,182.23,182.26,176644.0,173.8992,173.9374,173.7752,173.8039,176644.0
2018-08-24 13:15:00,182.25,182.37,182.25,182.37,94363.0,173.7943,173.9088,173.7943,173.9088,94363.0
2018-08-24 13:20:00,182.36,182.41,182.33,182.36,181420.0,173.8992,173.9469,173.8706,173.8992,181420.0
2018-08-24 13:25:00,182.36,182.38,182.31,182.33,93045.0,173.8992,173.9183,173.8515,173.8706,93045.0
2018-08-24 13:30:00,182.33,182.33,182.17,182.23,150605.0,173.8706,173.8706,173.718,173.7752,150605.0
2018-08-24 13:35:00,182.23,182.28,182.21,182.23,67448.0,173.7752,173.8229,173.7562,173.7752,67448.0
2018-08-24 13:40:00,182.22,182.22,182.09,182.2,502676.0,173.7657,173.7657,173.6417,173.7466,502676.0
2018-08-24 13:45:00,182.2,182.3,182.18,182.29,89817.0,173.7466,173.842,173.7276,173.8325,89817.0
2018-08-24 13:50:00,182.28,182.29,182.17,182.25,81433.0,173.8229,173.8325,173.718,173.7943,81433.0
2018-08-24 13:55:00,182.26,182.35,182.24,182.32,84013.0,173.8039,173.8897,173.7848,173.8611,84013.0
2018-08-24 14:00:00,182.31,182.36,182.29,182.31,60763.0,173.8515,173.8992,173.8325,173.8515,60763.0
2018-08-24 14:05:00,182.33,182.43,182.31,182.43,57127.0,173.8706,173.966,173.8515,173.966,57127.0
2018-08-24 14:10:00,182.43,182.47,182.39,182.45,69260.0,173.966,174.0041,173.9278,173.985,69260.0
2018-08-24 14:15:00,182.44,182.49,182.41,182.41,81945.0,173.9755,174.0232,173.9469,173.9469,81945.0
2018-08-24 14:20:00,182.42,182.46,182.39,182.4,97927.0,173.9564,173.9946,173.9278,173.9374,97927.0
2018-08-24 14:25:00,182.4,182.53,182.36,182.5,98557.0,173.9374,174.0613,173.8992,174.0327,98557.0
2018-08-24 14:30:00,182.5,182.51,182.38,182.43,89981.0,174.0327,174.0423,173.9183,173.966,89981.0
2018-08-24 14:35:00,182.42,182.49,182.41,182.43,103200.0,173.9564,174.0232,173.9469,173.966,103200.0
2018-08-24 14:40:00,182.44,182.51,182.43,182.5,159704.0,173.9755,174.0423,173.966,174.0327,159704.0
2018-08-24 14:45:00,182.51,182.56,182.46,182.46,99138.0,174.0423,174.0899,173.9946,173.9946,99138.0
2018-08-24 14:50:00,182.47,182.52,182.44,182.49,45118.0,174.0041,174.0518,173.9755,174.0232,45118.0
2018-08-24 14:55:00,182.49,182.56,182.42,182.42,63212.0,174.0232,174.0899,173.9564,173.9564,63212.0
2018-08-24 15:00:00,182.42,182.49,182.41,182.45,72252.0,173.9564,174.0232,173.9469,173.985,72252.0
2018-08-24 15:05:00,182.45,182.46,182.33,182.34,74904.0,173.985,173.9946,173.8706,173.8801,74904.0
2018-08-24 15:10:00,182.33,182.48,182.33,182.46,99348.0,173.8706,174.0136,173.8706,173.9946,99348.0
2018-08-24 15:15:00,182.46,182.51,182.45,182.48,306953.0,173.9946,174.0423,173.985,174.0136,306953.0
2018-08-24 15:20:00,182.49,182.51,182.43,182.45,191825.0,174.0232,174.0423,173.966,173.985,191825.0
2018-08-24 15:25:00,182.45,182.47,182.36,182.44,114817.0,173.985,174.0041,173.8992,173.9755,114817.0
2018-08-24 15:30:00,182.44,182.45,182.34,182.43,154186.0,173.9755,173.985,173.8801,173.966,154186.0
2018-08-24 15:35:00,182.44,182.48,182.38,182.48,167390.0,173.9755,174.0136,173.9183,174.0136,167390.0
2018-08-24 15:40:00,182.48,182.55,182.48,182.53,274278.0,174.0136,174.0804,174.0136,174.0613,274278.0
2018-08-24 15:45:00,182.53,182.58,182.5,182.55,365098.0,174.0613,174.109,174.0327,174.0804,365098.0
2018-08-24 15:50:00,182.54,182.63,182.5,182.55,710647.0,174.0709,174.1567,174.0327,174.0804,710647.0
2018-08-24 15:55:00,182.56,182.6,182.44,182.48,2086439.0,174.0899,174.1281,173.9755,174.0136,2086439.0
2018-08-27 09:30:00,183.43,183.64,183.4,183.51,823905.0,174.9196,175.1198,174.891,174.9959,823905.0
2018-08-27 09:35:00,183.52,183.6,183.11,183.28,526510.0,175.0054,175.0817,174.6144,174.7765,526510.0
2018-08-27 09:40:00,183.28,183.48,183.19,183.33,493636.0,174.7765,174.9673,174.6907,174.8242,493636.0
2018-08-27 09:45:00,183.33,183.53,183.33,183.46,405634.0,174.8242,175.0149,174.8242,174.9482,405634.0
2018-08-27 09:50:00,183.46,183.49,183.25,183.48,359479.0,174.9482,174.9768,174.7479,174.9673,359479.0
2018-08-27 09:55:00,183.48,183.74,183.43,183.68,428636.0,174.9673,175.2152,174.9196,175.158,428636.0
2018-08-27 10:00:00,183.68,183.83,183.6,183.75,432865.0,175.158,175.301,175.0817,175.2247,432865.0
2018-08-27 10:05:00,183.75,183.86,183.75,183.84,206376.0,175.2247,175.3296,175.2247,175.3105,206376.0
2018-08-27 10:10:00,183.84,183.99,183.83,183.98,361164.0,175.3105,175.4536,175.301,175.4441,361164.0
2018-08-27 10:15:00,183.96,184.08,183.93,184.08,268966.0,175.425,175.5394,175.3964,175.5394,268966.0
2018-08-27 10:20:00,184.08,184.2,184.02,184.19,248802.0,175.5394,175.6538,175.4822,175.6443,248802.0
2018-08-27 10:25:00,184.19,184.21,184.11,184.16,305246.0,175.6443,175.6634,175.568,175.6157,305246.0
2018-08-27 10:30:00,184.15,184.2,184.05,184.16,365011.0,175.6062,175.6538,175.5108,175.6157,365011.0
2018-08-27 10:35:00,184.16,184.19,183.92,183.99,375774.0,175.6157,175.6443,175.3868,175.4536,375774.0
2018-08-27 10:40:00,183.98,184.08,183.97,184.04,262726.0,175.4441,175.5394,175.4345,175.5013,262726.0
2018-08-27 10:45:00,184.04,184.13,184.01,184.04,231824.0,175.5013,175.5871,175.4727,175.5013,231824.0
2018-08-27 10:50:00,184.04,184.14,184.0,184.14,149115.0,175.5013,175.5966,175.4631,175.5966,149115.0
2018-08-27 10:55:00,184.13,184.25,184.11,184.23,314115.0,175.5871,175.7015,175.568,175.6825,314115.0
2018-08-27 11:00:00,184.24,184.3,184.19,184.19,175292.0,175.692,175.7492,175.6443,175.6443,175292.0
2018-08-27 11:05:00,184.19,184.2,184.04,184.11,163135.0,175.6443,175.6538,175.5013,175.568,163135.0
2018-08-27 11:10:00,184.12,184.28,184.12,184.27,476289.0,175.5776,175.7301,175.5776,175.7206,476289.0
2018-08-27 11:15:00,184.27,184.27,184.17,184.22,186522.0,175.7206,175.7206,175.6252,175.6729,186522.0
2018-08-27 11:20:00,184.22,184.23,184.03,184.08,176262.0,175.6729,175.6825,175.4917,175.5394,176262.0
2018-08-27 11:25:00,184.07,184.14,184.01,184.08,212225.0,175.5299,175.5966,175.4727,175.5394,212225.0
2018-08-27 11:30:00,184.08,184.21,184.08,184.16,208960.0,175.5394,175.6634,175.5394,175.6157,208960.0
2018-08-27 11:35:00,184.16,184.18,183.9,183.91,600702.0,175.6157,175.6348,175.3678,175.3773,600702.0
2018-08-27 11:40:00,183.9,184.03,183.88,184.01,288568.0,175.3678,175.4917,175.3487,175.4727,288568.0
2018-08-27 11:45:00,184.01,184.13,183.95,184.13,172668.0,175.4727,175.5871,175.4154,175.5871,172668.0
2018-08-27 11:50:00,184.13,184.2,184.09,184.15,144263.0,175.5871,175.6538,175.5489,175.6062,144263.0
2018-08-27 11:55:00,184.14,184.29,184.09,184.25,379348.0,175.5966,175.7397,175.5489,175.7015,379348.0
2018-08-27 12:00:00,184.24,184.25,184.15,184.17,132853.0,175.692,175.7015,175.6062,175.6252,132853.0
2018-08-27 12:05:00,184.17,184.24,184.13,184.24,132323.0,175.6252,175.692,175.5871,175.692,132323.0
2018-08-27 12:10:00,184.24,184.26,184.14,184.2,146314.0,175.692,175.7111,175.5966,175.6538,146314.0
2018-08-27 12:15:00,184.21,184.25,184.16,184.21,109271.0,175.6634,175.7015,175.6157,175.6634,109271.0
2018-08-27 12:20:00,184.21,184.26,184.2,184.25,79465.0,175.6634,175.7111,175.6538,175.7015,79465.0
2018-08-27 12:25:00,184.25,184.29,184.22,184.23,187410.0,175.7015,175.7397,175.6729,175.6825,187410.0
2018-08-27 12:30:00,184.23,184.28,184.19,184.2,147792.0,175.6825,175.7301,175.6443,175.6538,147792.0
2018-08-27 12:35:00,184.2,184.28,184.18,184.2,103029.0,175.6538,175.7301,175.6348,175.6538,103029.0
2018-08-27 12:40:00,184.2,184.28,184.17,184.21,138455.0,175.6538,175.7301,175.6252,175.6634,138455.0
2018-08-27 12:45:00,184.21,184.21,184.14,184.18,76764.0,175.6634,175.6634,175.5966,175.6348,76764.0
2018-08-27 12:50:00,184.18,184.24,184.15,184.19,112109.0,175.6348,175.692,175.6062,175.6443,112109.0
2018-08-27 12:55:00,184.19,184.26,184.15,184.24,101048.0,175.6443,175.7111,175.6062,175.692,101048.0
2018-08-27 13:00:00,184.25,184.25,184.14,184.18,89089.0,175.7015,175.7015,175.5966,175.6348,89089.0
2018-08-27 13:05:00,184.17,184.18,184.05,184.07,152090.0,175.6252,175.6348,175.5108,175.5299,152090.0
2018-08-27 13:10:00,184.07,184.16,184.04,184.15,73385.0,175.5299,175.6157,175.5013,175.6062,73385.0
2018-08-27 13:15:00,184.16,184.2,184.14,184.19,150514.0,175.6157,175.6538,175.5966,175.6443,150514.0
2018-08-27 13:20:00,184.18,184.21,184.13,184.19,48392.0,175.6348,175.6634,175.5871,175.6443,48392.0
2018-08-27 13:25:00,184.19,184.2,184.07,184.1,117893.0,175.6443,175.6538,175.5299,175.5585,117893.0
2018-08-27 13:30:00,184.1,184.17,184.07,184.1,56432.0,175.5585,175.6252,175.5299,175.5585,56432.0
2018-08-27 13:35:00,184.09,184.16,184.08,184.15,90508.0,175.5489,175.6157,175.5394,175.6062,90508.0
2018-08-27 13:40:00,184.14,184.22,184.14,184.19,95952.0,175.5966,175.6729,175.5966,175.6443,95952.0
2018-08-27 13:45:00,184.19,184.21,184.16,184.2,52013.0,175.6443,175.6634,175.6157,175.6538,52013.0
2018-08-27 13:50:00,184.2,184.22,184.14,184.2,110902.0,175.6538,175.6729,175.5966,175.6538,110902.0
2018-08-27 13:55:00,184.21,184.24,184.15,184.16,76160.0,175.6634,175.692,175.6062,175.6157,76160.0
2018-08-27 14:00:00,184.16,184.24,184.15,184.22,223454.0,175.6157,175.692,175.6062,175.6729,223454.0
2018-08-27 14:05:00,184.22,184.23,184.12,184.17,161181.0,175.6729,175.6825,175.5776,175.6252,161181.0
2018-08-27 14:10:00,184.17,184.18,184.12,184.15,80286.0,175.6252,175.6348,175.5776,175.6062,80286.0
2018-08-27 14:15:00,184.14,184.15,184.02,184.05,154685.0,175.5966,175.6062,175.4822,175.5108,154685.0
2018-08-27 14:20:00,184.04,184.09,183.98,184.04,162223.0,175.5013,175.5489,175.4441,175.5013,162223.0
2018-08-27 14:25:00,184.05,184.13,184.04,184.12,77266.0,175.5108,175.5871,175.5013,175.5776,77266.0
2018-08-27 14:30:00,184.12,184.17,184.09,184.11,110155.0,175.5776,175.6252,175.5489,175.568,110155.0
2018-08-27 14:35:00,184.11,184.17,184.09,184.1,78196.0,175.568,175.6252,175.5489,175.5585,78196.0
2018-08-27 14:40:00,184.1,184.17,184.1,184.13,76746.0,175.5585,175.6252,175.5585,175.5871,76746.0
2018-08-27 14:45:00,184.12,184.2,184.07,184.2,135330.0,175.5776,175.6538,175.5299,175.6538,135330.0
2018-08-27 14:50:00,184.19,184.22,184.14,184.19,97947.0,175.6443,175.6729,175.5966,175.6443,97947.0
2018-08-27 14:55:00,184.19,184.24,184.16,184.24,98956.0,175.6443,175.692,175.6157,175.692,98956.0
2018-08-27 15:00:00,184.24,184.27,184.2,184.2,161946.0,175.692,175.7206,175.6538,175.6538,161946.0
2018-08-27 15:05:00,184.21,184.24,184.2,184.21,171888.0,175.6634,175.692,175.6538,175.6634,171888.0
2018-08-27 15:10:00,184.21,184.21,184.13,184.16,217000.0,175.6634,175.6634,175.5871,175.6157,217000.0
2018-08-27 15:15:00,184.16,184.16,184.04,184.04,259410.0,175.6157,175.6157,175.5013,175.5013,259410.0
2018-08-27 15:20:00,184.05,184.14,184.02,184.09,249699.0,175.5108,175.5966,175.4822,175.5489,249699.0
2018-08-27 15:25:00,184.09,184.2,184.09,184.18,153583.0,175.5489,175.6538,175.5489,175.6348,153583.0
2018-08-27 15:30:00,184.18,184.24,184.14,184.19,359533.0,175.6348,175.692,175.5966,175.6443,359533.0
2018-08-27 15:35:00,184.19,184.2,184.15,184.17,242673.0,175.6443,175.6538,175.6062,175.6252,242673.0
2018-08-27 15:40:00,184.16,184.21,184.09,184.18,656281.0,175.6157,175.6634,175.5489,175.6348,656281.0
2018-08-27 15:45:00,184.19,184.24,184.15,184.22,381032.0,175.6443,175.692,175.6062,175.6729,381032.0
2018-08-27 15:50:00,184.22,184.23,184.1,184.18,1642610.0,175.6729,175.6825,175.5585,175.6348,1642610.0
2018-08-27 15:55:00,184.19,184.33,184.12,184.3,1861024.0,175.6443,175.7778,175.5776,175.7492,1861024.0
2018-08-28 09:30:00,184.79,184.89,184.64,184.87,799311.0,176.2165,176.3118,176.0734,176.2928,799311.0
2018-08-28 09:35:00,184.87,185.02,184.66,184.86,664181.0,176.2928,176.4358,176.0925,176.2832,664181.0
2018-08-28 09:40:00,184.87,184.96,184.66,184.69,396879.0,176.2928,176.3786,176.0925,176.1211,396879.0
2018-08-28 09:45:00,184.69,184.74,184.51,184.64,465756.0,176.1211,176.1688,175.9495,176.0734,465756.0
2018-08-28 09:50:00,184.63,184.67,184.5,184.65,241447.0,176.0639,176.102,175.9399,176.083,241447.0
2018-08-28 09:55:00,184.64,184.83,184.6,184.77,232614.0,176.0734,176.2546,176.0353,176.1974,232614.0
2018-08-28 10:00:00,184.79,184.89,184.74,184.78,149650.0,176.2165,176.3118,176.1688,176.2069,149650.0
2018-08-28 10:05:00,184.78,184.86,184.68,184.76,231548.0,176.2069,176.2832,176.1116,176.1879,231548.0
2018-08-28 10:10:00,184.76,184.87,184.71,184.77,259153.0,176.1879,176.2928,176.1402,176.1974,259153.0
2018-08-28 10:15:00,184.79,184.82,184.61,184.64,617829.0,176.2165,176.2451,176.0448,176.0734,617829.0
2018-08-28 10:20:00,184.63,184.69,184.53,184.53,194724.0,176.0639,176.1211,175.9685,175.9685,194724.0
2018-08-28 10:25:00,184.53,184.65,184.5,184.62,195422.0,175.9685,176.083,175.9399,176.0544,195422.0
2018-08-28 10:30:00,184.61,184.62,184.45,184.51,252576.0,176.0448,176.0544,175.8922,175.9495,252576.0
2018-08-28 10:35:00,184.52,184.67,184.49,184.67,167433.0,175.959,176.102,175.9304,176.102,167433.0
2018-08-28 10:40:00,184.67,184.73,184.6,184.61,232963.0,176.102,176.1593,176.0353,176.0448,232963.0
2018-08-28 10:45:00,184.61,184.66,184.35,184.36,253718.0,176.0448,176.0925,175.7969,175.8064,253718.0
2018-08-28 10:50:00,184.37,184.54,184.36,184.51,139640.0,175.816,175.9781,175.8064,175.9495,139640.0
2018-08-28 10:55:00,184.5,184.59,184.48,184.58,111323.0,175.9399,176.0258,175.9209,176.0162,111323.0
2018-08-28 11:00:00,184.58,184.63,184.5,184.56,197990.0,176.0162,176.0639,175.9399,175.9971,197990.0
2018-08-28 11:05:00,184.55,184.56,184.48,184.53,169366.0,175.9876,175.9971,175.9209,175.9685,169366.0
2018-08-28 11:10:00,184.52,184.71,184.5,184.64,250507.0,175.959,176.1402,175.9399,176.0734,250507.0
2018-08-28 11:15:00,184.63,184.64,184.52,184.56,61908.0,176.0639,176.0734,175.959,175.9971,61908.0
2018-08-28 11:20:00,184.57,184.76,184.57,184.72,184115.0,176.0067,176.1879,176.0067,176.1497,184115.0
2018-08-28 11:25:00,184.71,184.71,184.61,184.68,77645.0,176.1402,176.1402,176.0448,176.1116,77645.0
2018-08-28 11:30:00,184.68,184.68,184.4,184.42,137652.0,176.1116,176.1116,175.8446,175.8636,137652.0
2018-08-28 11:35:00,184.42,184.44,184.31,184.38,299102.0,175.8636,175.8827,175.7587,175.8255,299102.0
2018-08-28 11:40:00,184.37,184.41,184.26,184.37,206209.0,175.816,175.8541,175.7111,175.816,206209.0
2018-08-28 11:45:00,184.38,184.49,184.38,184.4,144689.0,175.8255,175.9304,175.8255,175.8446,144689.0
2018-08-28 11:50:00,184.4,184.44,184.29,184.41,136797.0,175.8446,175.8827,175.7397,175.8541,136797.0
2018-08-28 11:55:00,184.41,184.42,184.23,184.3,244855.0,175.8541,175.8636,175.6825,175.7492,244855.0
2018-08-28 12:00:00,184.29,184.34,184.22,184.3,128856.0,175.7397,175.7873,175.6729,175.7492,128856.0
2018-08-28 12:05:00,184.3,184.46,184.29,184.45,217369.0,175.7492,175.9018,175.7397,175.8922,217369.0
2018-08-28 12:10:00,184.45,184.57,184.4,184.53,123955.0,175.8922,176.0067,175.8446,175.9685,123955.0
2018-08-28 12:15:00,184.52,184.59,184.52,184.59,88666.0,175.959,176.0258,175.959,176.0258,88666.0
2018-08-28 12:20:00,184.58,184.61,184.52,184.58,101050.0,176.0162,176.0448,175.959,176.0162,101050.0
2018-08-28 12:25:00,184.59,184.62,184.5,184.53,83922.0,176.0258,176.0544,175.9399,175.9685,83922.0
2018-08-28 12:30:00,184.53,184.66,184.53,184.63,69017.0,175.9685,176.0925,175.9685,176.0639,69017.0
2018-08-28 12:35:00,184.63,184.67,184.59,184.61,71829.0,176.0639,176.102,176.0258,176.0448,71829.0
2018-08-28 12:40:00,184.6,184.61,184.56,184.6,79856.0,176.0353,176.0448,175.9971,176.0353,79856.0
2018-08-28 12:45:00,184.59,184.69,184.58,184.69,114950.0,176.0258,176.1211,176.0162,176.1211,114950.0
2018-08-28 12:50:00,184.69,184.72,184.62,184.63,54928.0,176.1211,176.1497,176.0544,176.0639,54928.0
2018-08-28 12:55:00,184.62,184.66,184.59,184.66,83138.0,176.0544,176.0925,176.0258,176.0925,83138.0
2018-08-28 13:00:00,184.65,184.66,184.53,184.59,582576.0,176.083,176.0925,175.9685,176.0258,582576.0
2018-08-28 13:05:00,184.59,184.63,184.56,184.59,71127.0,176.0258,176.0639,175.9971,176.0258,71127.0
2018-08-28 13:10:00,184.59,184.65,184.59,184.65,57868.0,176.0258,176.083,176.0258,176.083,57868.0
2018-08-28 13:15:00,184.65,184.75,184.64,184.71,128982.0,176.083,176.1783,176.0734,176.1402,128982.0
2018-08-28 13:20:00,184.7,184.75,184.68,184.69,87140.0,176.1306,176.1783,176.1116,176.1211,87140.0
2018-08-28 13:25:00,184.69,184.7,184.49,184.55,148336.0,176.1211,176.1306,175.9304,175.9876,148336.0
2018-08-28 13:30:00,184.55,184.66,184.49,184.64,108896.0,175.9876,176.0925,175.9304,176.0734,108896.0
2018-08-28 13:35:00,184.65,184.75,184.65,184.72,129622.0,176.083,176.1783,176.083,176.1497,129622.0
2018-08-28 13:40:00,184.73,184.75,184.69,184.71,141077.0,176.1593,176.1783,176.1211,176.1402,141077.0
2018-08-28 13:45:00,184.7,184.73,184.66,184.72,184141.0,176.1306,176.1593,176.0925,176.1497,184141.0
2018-08-28 13:50:00,184.72,184.81,184.71,184.72,124953.0,176.1497,176.2355,176.1402,176.1497,124953.0
2018-08-28 13:55:00,184.72,184.72,184.66,184.71,111602.0,176.1497,176.1497,176.0925,176.1402,111602.0
2018-08-28 14:00:00,184.71,184.74,184.69,184.71,71602.0,176.1402,176.1688,176.1211,176.1402,71602.0
2018-08-28 14:05:00,184.71,184.8,184.7,184.75,189671.0,176.1402,176.226,176.1306,176.1783,189671.0
2018-08-28 14:10:00,184.76,184.78,184.71,184.77,102811.0,176.1879,176.2069,176.1402,176.1974,102811.0
2018-08-28 14:15:00,184.77,184.82,184.76,184.77,154532.0,176.1974,176.2451,176.1879,176.1974,154532.0
2018-08-28 14:20:00,184.76,184.79,184.7,184.74,67059.0,176.1879,176.2165,176.1306,176.1688,67059.0
2018-08-28 14:25:00,184.75,184.76,184.7,184.71,54226.0,176.1783,176.1879,176.1306,176.1402,54226.0
2018-08-28 14:30:00,184.72,184.79,184.68,184.76,79254.0,176.1497,176.2165,176.1116,176.1879,79254.0
2018-08-28 14:35:00,184.76,184.77,184.61,184.64,145157.0,176.1879,176.1974,176.0448,176.0734,145157.0
2018-08-28 14:40:00,184.64,184.73,184.63,184.73,70619.0,176.0734,176.1593,176.0639,176.1593,70619.0
2018-08-28 14:45:00,184.72,184.77,184.69,184.74,95046.0,176.1497,176.1974,176.1211,176.1688,95046.0
2018-08-28 14:50:00,184.74,184.76,184.69,184.69,61755.0,176.1688,176.1879,176.1211,176.1211,61755.0
2018-08-28 14:55:00,184.7,184.72,184.65,184.72,58866.0,176.1306,176.1497,176.083,176.1497,58866.0
2018-08-28 15:00:00,184.71,184.73,184.63,184.66,116416.0,176.1402,176.1593,176.0639,176.0925,116416.0
2018-08-28 15:05:00,184.65,184.71,184.63,184.68,109388.0,176.083,176.1402,176.0639,176.1116,109388.0
2018-08-28 15:10:00,184.68,184.73,184.67,184.72,85124.0,176.1116,176.1593,176.102,176.1497,85124.0
2018-08-28 15:15:00,184.72,184.76,184.68,184.68,192760.0,176.1497,176.1879,176.1116,176.1116,192760.0
2018-08-28 15:20:00,184.68,184.69,184.53,184.59,297171.0,176.1116,176.1211,175.9685,176.0258,297171.0
2018-08-28 15:25:00,184.59,184.66,184.59,184.61,139716.0,176.0258,176.0925,176.0258,176.0448,139716.0
2018-08-28 15:30:00,184.62,184.65,184.56,184.63,108457.0,176.0544,176.083,175.9971,176.0639,108457.0
2018-08-28 15:35:00,184.64,184.67,184.59,184.62,190087.0,176.0734,176.102,176.0258,176.0544,190087.0
2018-08-28 15:40:00,184.62,184.62,184.47,184.48,334238.0,176.0544,176.0544,175.9113,175.9209,334238.0
2018-08-28 15:45:00,184.48,184.5,184.41,184.43,298259.0,175.9209,175.9399,175.8541,175.8732,298259.0
2018-08-28 15:50:00,184.43,184.45,184.31,184.43,495796.0,175.8732,175.8922,175.7587,175.8732,495796.0
2018-08-28 15:55:00,184.42,184.59,184.42,184.59,995254.0,175.8636,176.0258,175.8636,176.0258,995254.0
2018-08-29 09:30:00,184.91,185.05,184.86,185.01,567273.0,176.3309,176.4644,176.2832,176.4263,567273.0
2018-08-29 09:35:00,185.02,185.18,185.0,185.13,444776.0,176.4358,176.5884,176.4167,176.5407,444776.0
2018-08-29 09:40:00,185.13,185.43,185.12,185.35,928957.0,176.5407,176.8268,176.5312,176.7505,928957.0
2018-08-29 09:45:00,185.36,185.43,185.08,185.18,590268.0,176.76,176.8268,176.493,176.5884,590268.0
2018-08-29 09:50:00,185.19,185.42,185.19,185.36,308859.0,176.5979,176.8172,176.5979,176.76,308859.0
2018-08-29 09:55:00,185.36,185.39,185.26,185.31,129870.0,176.76,176.7886,176.6647,176.7123,129870.0
2018-08-29 10:00:00,185.3,185.38,185.17,185.21,150782.0,176.7028,176.7791,176.5788,176.617,150782.0
2018-08-29 10:05:00,185.21,185.48,185.2,185.41,215235.0,176.617,176.8745,176.6074,176.8077,215235.0
2018-08-29 10:10:00,185.42,185.48,185.33,185.47,121578.0,176.8172,176.8745,176.7314,176.8649,121578.0
2018-08-29 10:15:00,185.47,185.51,185.35,185.4,229964.0,176.8649,176.9031,176.7505,176.7982,229964.0
2018-08-29 10:20:00,185.39,185.58,185.38,185.55,238522.0,176.7886,176.9698,176.7791,176.9412,238522.0
2018-08-29 10:25:00,185.56,185.69,185.51,185.68,307745.0,176.9507,177.0747,176.9031,177.0652,307745.0
2018-08-29 10:30:00,185.69,185.69,185.62,185.67,248861.0,177.0747,177.0747,177.008,177.0556,248861.0
2018-08-29 10:35:00,185.67,185.8,185.67,185.8,232405.0,177.0556,177.1796,177.0556,177.1796,232405.0
2018-08-29 10:40:00,185.81,186.01,185.76,185.99,559646.0,177.1891,177.3799,177.1415,177.3608,559646.0
2018-08-29 10:45:00,186.0,186.12,185.99,186.1,359775.0,177.3703,177.4848,177.3608,177.4657,359775.0
2018-08-29 10:50:00,186.1,186.16,186.04,186.06,215091.0,177.4657,177.5229,177.4085,177.4275,215091.0
2018-08-29 10:55:00,186.05,186.09,185.96,186.04,508407.0,177.418,177.4562,177.3322,177.4085,508407.0
2018-08-29 11:00:00,186.04,186.08,185.97,185.99,259280.0,177.4085,177.4466,177.3417,177.3608,259280.0
2018-08-29 11:05:00,185.99,186.07,185.96,186.03,170023.0,177.3608,177.4371,177.3322,177.3989,170023.0
2018-08-29 11:10:00,186.03,186.16,186.01,186.09,262635.0,177.3989,177.5229,177.3799,177.4562,262635.0
2018-08-29 11:15:00,186.08,186.21,186.04,186.13,469511.0,177.4466,177.5706,177.4085,177.4943,469511.0
2018-08-29 11:20:00,186.13,186.3,186.12,186.29,315869.0,177.4943,177.6564,177.4848,177.6469,315869.0
2018-08-29 11:25:00,186.29,186.44,186.26,186.4,243759.0,177.6469,177.7899,177.6183,177.7518,243759.0
2018-08-29 11:30:00,186.41,186.54,186.36,186.44,346739.0,177.7613,177.8853,177.7136,177.7899,346739.0
2018-08-29 11:35:00,186.44,186.44,186.36,186.37,256021.0,177.7899,177.7899,177.7136,177.7232,256021.0
2018-08-29 11:40:00,186.38,186.44,186.32,186.33,565731.0,177.7327,177.7899,177.6755,177.685,565731.0
2018-08-29 11:45:00,186.33,186.36,186.23,186.31,395938.0,177.685,177.7136,177.5897,177.6659,395938.0
2018-08-29 11:50:00,186.3,186.36,186.28,186.35,248330.0,177.6564,177.7136,177.6373,177.7041,248330.0
2018-08-29 11:55:00,186.35,186.38,186.28,186.38,218032.0,177.7041,177.7327,177.6373,177.7327,218032.0
2018-08-29 12:00:00,186.38,186.41,186.26,186.29,166263.0,177.7327,177.7613,177.6183,177.6469,166263.0
2018-08-29 12:05:00,186.28,186.38,186.23,186.37,235841.0,177.6373,177.7327,177.5897,177.7232,235841.0
2018-08-29 12:10:00,186.37,186.45,186.34,186.45,206192.0,177.7232,177.7995,177.6946,177.7995,206192.0
2018-08-29 12:15:00,186.46,186.48,186.38,186.45,184908.0,177.809,177.8281,177.7327,177.7995,184908.0
2018-08-29 12:20:00,186.45,186.45,186.34,186.37,152529.0,177.7995,177.7995,177.6946,177.7232,152529.0
2018-08-29 12:25:00,186.35,186.45,186.35,186.39,141070.0,177.7041,177.7995,177.7041,177.7422,141070.0
2018-08-29 12:30:00,186.39,186.44,186.36,186.36,192264.0,177.7422,177.7899,177.7136,177.7136,192264.0
2018-08-29 12:35:00,186.35,186.39,186.3,186.3,144208.0,177.7041,177.7422,177.6564,177.6564,144208.0
2018-08-29 12:40:00,186.3,186.34,186.27,186.33,123358.0,177.6564,177.6946,177.6278,177.685,123358.0
2018-08-29 12:45:00,186.33,186.45,186.32,186.44,298452.0,177.685,177.7995,177.6755,177.7899,298452.0
2018-08-29 12:50:00,186.44,186.49,186.41,186.43,163161.0,177.7899,177.8376,177.7613,177.7804,163161.0
2018-08-29 12:55:00,186.43,186.51,186.41,186.49,158784.0,177.7804,177.8567,177.7613,177.8376,158784.0
2018-08-29 13:00:00,186.48,186.49,186.43,186.44,44923.0,177.8281,177.8376,177.7804,177.7899,44923.0
2018-08-29 13:05:00,186.43,186.46,186.39,186.43,203219.0,177.7804,177.809,177.7422,177.7804,203219.0
2018-08-29 13:10:00,186.44,186.48,186.4,186.48,141131.0,177.7899,177.8281,177.7518,177.8281,141131.0
2018-08-29 13:15:00,186.49,186.49,186.4,186.42,68648.0,177.8376,177.8376,177.7518,177.7708,68648.0
2018-08-29 13:20:00,186.42,186.42,186.3,186.37,381205.0,177.7708,177.7708,177.6564,177.7232,381205.0
2018-08-29 13:25:00,186.36,186.43,186.36,186.39,64341.0,177.7136,177.7804,177.7136,177.7422,64341.0
2018-08-29 13:30:00,186.4,186.41,186.34,186.4,107274.0,177.7518,177.7613,177.6946,177.7518,107274.0
2018-08-29 13:35:00,186.4,186.43,186.38,186.39,77289.0,177.7518,177.7804,177.7327,177.7422,77289.0
2018-08-29 13:40:00,186.39,186.4,186.36,186.39,67864.0,177.7422,177.7518,177.7136,177.7422,67864.0
2018-08-29 13:45:00,186.39,186.4,186.29,186.34,134318.0,177.7422,177.7518,177.6469,177.6946,134318.0
2018-08-29 13:50:00,186.34,186.39,186.32,186.37,155165.0,177.6946,177.7422,177.6755,177.7232,155165.0
2018-08-29 13:55:00,186.37,186.4,186.33,186.34,181902.0,177.7232,177.7518,177.685,177.6946,181902.0
2018-08-29 14:00:00,186.34,186.43,186.34,186.42,112638.0,177.6946,177.7804,177.6946,177.7708,112638.0
2018-08-29 14:05:00,186.43,186.49,186.38,186.49,117350.0,177.7804,177.8376,177.7327,177.8376,117350.0
2018-08-29 14:10:00,186.48,186.52,186.41,186.5,199530.0,177.8281,177.8662,177.7613,177.8471,199530.0
2018-08-29 14:15:00,186.5,186.51,186.43,186.44,90993.0,177.8471,177.8567,177.7804,177.7899,90993.0
2018-08-29 14:20:00,186.43,186.49,186.43,186.48,99608.0,177.7804,177.8376,177.7804,177.8281,99608.0
2018-08-29 14:25:00,186.48,186.5,186.4,186.4,81144.0,177.8281,177.8471,177.7518,177.7518,81144.0
2018-08-29 14:30:00,186.41,186.45,186.37,186.45,126798.0,177.7613,177.7995,177.7232,177.7995,126798.0
2018-08-29 14:35:00,186.46,186.52,186.44,186.51,164934.0,177.809,177.8662,177.7899,177.8567,164934.0
2018-08-29 14:40:00,186.51,186.51,186.41,186.44,145558.0,177.8567,177.8567,177.7613,177.7899,145558.0
2018-08-29 14:45:00,186.45,186.48,186.41,186.45,80604.0,177.7995,177.8281,177.7613,177.7995,80604.0
2018-08-29 14:50:00,186.46,186.55,186.43,186.54,113518.0,177.809,177.8948,177.7804,177.8853,113518.0
2018-08-29 14:55:00,186.54,186.55,186.48,186.53,126011.0,177.8853,177.8948,177.8281,177.8757,126011.0
2018-08-29 15:00:00,186.53,186.64,186.52,186.62,230562.0,177.8757,177.9806,177.8662,177.9616,230562.0
2018-08-29 15:05:00,186.62,186.65,186.58,186.64,135965.0,177.9616,177.9902,177.9234,177.9806,135965.0
2018-08-29 15:10:00,186.63,186.77,186.63,186.77,511943.0,177.9711,178.1046,177.9711,178.1046,511943.0
2018-08-29 15:15:00,186.76,186.8,186.73,186.78,233839.0,178.0951,178.1332,178.0665,178.1141,233839.0
2018-08-29 15:20:00,186.78,186.8,186.72,186.73,350948.0,178.1141,178.1332,178.0569,178.0665,350948.0
2018-08-29 15:25:00,186.74,186.78,186.69,186.74,230601.0,178.076,178.1141,178.0283,178.076,230601.0
2018-08-29 15:30:00,186.74,186.78,186.71,186.73,352400.0,178.076,178.1141,178.0474,178.0665,352400.0
2018-08-29 15:35:00,186.72,186.81,186.71,186.78,407342.0,178.0569,178.1428,178.0474,178.1141,407342.0
2018-08-29 15:40:00,186.78,186.8,186.7,186.74,689541.0,178.1141,178.1332,178.0379,178.076,689541.0
2018-08-29 15:45:00,186.74,186.78,186.7,186.75,660666.0,178.076,178.1141,178.0379,178.0855,660666.0
2018-08-29 15:50:00,186.75,186.84,186.66,186.71,931100.0,178.0855,178.1714,177.9997,178.0474,931100.0
2018-08-29 15:55:00,186.71,186.8,186.68,186.74,1472405.0,178.0474,178.1332,178.0188,178.076,1472405.0
2018-08-30 09:30:00,186.42,186.67,186.35,186.54,687710.0,177.7708,178.0092,177.7041,177.8853,687710.0
2018-08-30 09:35:00,186.55,186.65,186.18,186.24,525993.0,177.8948,177.9902,177.542,177.5992,525993.0
2018-08-30 09:40:00,186.23,186.42,186.18,186.38,402767.0,177.5897,177.7708,177.542,177.7327,402767.0
2018-08-30 09:45:00,186.39,186.61,186.33,186.34,371726.0,177.7422,177.952,177.685,177.6946,371726.0
2018-08-30 09:50:00,186.33,186.48,186.25,186.43,277586.0,177.685,177.8281,177.6087,177.7804,277586.0
2018-08-30 09:55:00,186.44,186.49,186.26,186.33,277069.0,177.7899,177.8376,177.6183,177.685,277069.0
2018-08-30 10:00:00,186.33,186.51,186.32,186.43,274375.0,177.685,177.8567,177.6755,177.7804,274375.0
2018-08-30 10:05:00,186.41,186.64,186.39,186.51,192911.0,177.7613,177.9806,177.7422,177.8567,192911.0
2018-08-30 10:10:00,186.52,186.61,186.41,186.61,494510.0,177.8662,177.952,177.7613,177.952,494510.0
2018-08-30 10:15:00,186.61,186.76,186.55,186.75,242716.0,177.952,178.0951,177.8948,178.0855,242716.0
2018-08-30 10:20:00,186.76,186.77,186.64,186.72,233983.0,178.0951,178.1046,177.9806,178.0569,233983.0
2018-08-30 10:25:00,186.72,186.76,186.67,186.69,190584.0,178.0569,178.0951,178.0092,178.0283,190584.0
2018-08-30 10:30:00,186.68,186.93,186.55,186.92,397928.0,178.0188,178.2572,177.8948,178.2476,397928.0
2018-08-30 10:35:00,186.91,187.03,186.87,186.95,276272.0,178.2381,178.3525,178.2,178.2763,276272.0
2018-08-30 10:40:00,186.94,187.03,186.87,186.92,197007.0,178.2667,178.3525,178.2,178.2476,197007.0
2018-08-30 10:45:00,186.92,187.09,186.85,187.02,153660.0,178.2476,178.4098,178.1809,178.343,153660.0
2018-08-30 10:50:00,187.02,187.09,187.01,187.04,123915.0,178.343,178.4098,178.3335,178.3621,123915.0
2018-08-30 10:55:00,187.04,187.12,186.89,186.91,239115.0,178.3621,178.4384,178.219,178.2381,239115.0
2018-08-30 11:00:00,186.91,187.12,186.91,187.06,610472.0,178.2381,178.4384,178.2381,178.3812,610472.0
2018-08-30 11:05:00,187.05,187.07,186.75,186.77,340829.0,178.3716,178.3907,178.0855,178.1046,340829.0
2018-08-30 11:10:00,186.78,186.88,186.68,186.77,393711.0,178.1141,178.2095,178.0188,178.1046,393711.0
2018-08-30 11:15:00,186.76,186.93,186.76,186.79,465862.0,178.0951,178.2572,178.0951,178.1237,465862.0
2018-08-30 11:20:00,186.8,186.81,186.63,186.63,422567.0,178.1332,178.1428,177.9711,177.9711,422567.0
2018-08-30 11:25:00,186.64,186.66,186.55,186.64,344179.0,177.9806,177.9997,177.8948,177.9806,344179.0
2018-08-30 11:30:00,186.64,186.76,186.59,186.65,219683.0,177.9806,178.0951,177.933,177.9902,219683.0
2018-08-30 11:35:00,186.66,186.69,186.57,186.6,117082.0,177.9997,178.0283,177.9139,177.9425,117082.0
2018-08-30 11:40:00,186.61,186.73,186.54,186.66,237554.0,177.952,178.0665,177.8853,177.9997,237554.0
2018-08-30 11:45:00,186.66,186.84,186.66,186.83,508956.0,177.9997,178.1714,177.9997,178.1618,508956.0
2018-08-30 11:50:00,186.83,186.89,186.82,186.87,261345.0,178.1618,178.219,178.1523,178.2,261345.0
2018-08-30 11:55:00,186.86,186.89,186.83,186.84,130563.0,178.1904,178.219,178.1618,178.1714,130563.0
2018-08-30 12:00:00,186.85,187.0,186.83,186.96,116357.0,178.1809,178.3239,178.1618,178.2858,116357.0
2018-08-30 12:05:00,186.96,186.96,186.86,186.86,69767.0,178.2858,178.2858,178.1904,178.1904,69767.0
2018-08-30 12:10:00,186.86,186.98,186.84,186.94,265029.0,178.1904,178.3049,178.1714,178.2667,265029.0
2018-08-30 12:15:00,186.93,187.08,186.92,187.0,173001.0,178.2572,178.4002,178.2476,178.3239,173001.0
2018-08-30 12:20:00,187.0,187.11,187.0,187.09,97766.0,178.3239,178.4288,178.3239,178.4098,97766.0
2018-08-30 12:25:00,187.09,187.14,187.05,187.08,132086.0,178.4098,178.4574,178.3716,178.4002,132086.0
2018-08-30 12:30:00,187.08,187.28,187.06,187.26,254449.0,178.4002,178.5909,178.3812,178.5719,254449.0
2018-08-30 12:35:00,187.26,187.28,187.21,187.24,101106.0,178.5719,178.5909,178.5242,178.5528,101106.0
2018-08-30 12:40:00,187.24,187.3,187.21,187.22,75825.0,178.5528,178.61,178.5242,178.5337,75825.0
2018-08-30 12:45:00,187.22,187.25,187.18,187.24,158008.0,178.5337,178.5623,178.4956,178.5528,158008.0
2018-08-30 12:50:00,187.24,187.41,187.23,187.36,379828.0,178.5528,178.7149,178.5433,178.6672,379828.0
2018-08-30 12:55:00,187.36,187.41,187.32,187.36,119384.0,178.6672,178.7149,178.6291,178.6672,119384.0
2018-08-30 13:00:00,187.37,187.47,187.37,187.42,181440.0,178.6768,178.7721,178.6768,178.7244,181440.0
2018-08-30 13:05:00,187.42,187.48,187.3,187.34,206529.0,178.7244,178.7817,178.61,178.6482,206529.0
2018-08-30 13:10:00,187.35,187.4,187.29,187.33,102431.0,178.6577,178.7054,178.6005,178.6386,102431.0
2018-08-30 13:15:00,187.32,187.48,187.32,187.47,112900.0,178.6291,178.7817,178.6291,178.7721,112900.0
2018-08-30 13:20:00,187.47,187.52,187.43,187.43,157483.0,178.7721,178.8198,178.734,178.734,157483.0
2018-08-30 13:25:00,187.43,187.49,187.4,187.49,91434.0,178.734,178.7912,178.7054,178.7912,91434.0
2018-08-30 13:30:00,187.49,187.5,187.43,187.46,85507.0,178.7912,178.8007,178.734,178.7626,85507.0
2018-08-30 13:35:00,187.46,187.48,187.35,187.47,114882.0,178.7626,178.7817,178.6577,178.7721,114882.0
2018-08-30 13:40:00,187.48,187.48,187.32,187.38,96708.0,178.7817,178.7817,178.6291,178.6863,96708.0
2018-08-30 13:45:00,187.38,187.41,187.32,187.33,54184.0,178.6863,178.7149,178.6291,178.6386,54184.0
2018-08-30 13:50:00,187.32,187.36,187.24,187.25,203762.0,178.6291,178.6672,178.5528,178.5623,203762.0
2018-08-30 13:55:00,187.25,187.31,187.22,187.3,112882.0,178.5623,178.6196,178.5337,178.61,112882.0
2018-08-30 14:00:00,187.3,187.41,187.27,187.41,115814.0,178.61,178.7149,178.5814,178.7149,115814.0
2018-08-30 14:05:00,187.4,187.46,187.18,187.18,255947.0,178.7054,178.7626,178.4956,178.4956,255947.0
2018-08-30 14:10:00,187.19,187.28,187.19,187.27,79533.0,178.5051,178.5909,178.5051,178.5814,79533.0
2018-08-30 14:15:00,187.27,187.29,186.6,186.63,980086.0,178.5814,178.6005,177.9425,177.9711,980086.0
2018-08-30 14:20:00,186.64,186.73,186.27,186.49,1640559.0,177.9806,178.0665,177.6278,177.8376,1640559.0
2018-08-30 14:25:00,186.48,186.59,186.36,186.44,605495.0,177.8281,177.933,177.7136,177.7899,605495.0
2018-08-30 14:30:00,186.44,186.73,186.41,186.69,305658.0,177.7899,178.0665,177.7613,178.0283,305658.0
2018-08-30 14:35:00,186.69,186.84,186.65,186.75,289748.0,178.0283,178.1714,177.9902,178.0855,289748.0
2018-08-30 14:40:00,186.76,186.76,186.45,186.46,342856.0,178.0951,178.0951,177.7995,177.809,342856.0
2018-08-30 14:45:00,186.45,186.69,186.41,186.57,257400.0,177.7995,178.0283,177.7613,177.9139,257400.0
2018-08-30 14:50:00,186.56,186.57,186.35,186.43,336974.0,177.9044,177.9139,177.7041,177.7804,336974.0
2018-08-30 14:55:00,186.42,186.44,186.2,186.2,254385.0,177.7708,177.7899,177.5611,177.5611,254385.0
2018-08-30 15:00:00,186.21,186.21,185.79,185.93,607438.0,177.5706,177.5706,177.1701,177.3036,607438.0
2018-08-30 15:05:00,185.9,186.09,185.84,186.02,371286.0,177.275,177.4562,177.2178,177.3894,371286.0
2018-08-30 15:10:00,186.0,186.14,185.91,185.94,267494.0,177.3703,177.5038,177.2845,177.3131,267494.0
2018-08-30 15:15:00,185.93,186.15,185.8,186.11,412021.0,177.3036,177.5134,177.1796,177.4752,412021.0
2018-08-30 15:20:00,186.12,186.23,185.99,186.15,232673.0,177.4848,177.5897,177.3608,177.5134,232673.0
2018-08-30 15:25:00,186.16,186.31,186.13,186.28,188951.0,177.5229,177.6659,177.4943,177.6373,188951.0
2018-08-30 15:30:00,186.29,186.37,186.27,186.33,282290.0,177.6469,177.7232,177.6278,177.685,282290.0
2018-08-30 15:35:00,186.33,186.36,186.1,186.26,508996.0,177.685,177.7136,177.4657,177.6183,508996.0
2018-08-30 15:40:00,186.26,186.29,186.11,186.18,286049.0,177.6183,177.6469,177.4752,177.542,286049.0
2018-08-30 15:45:00,186.16,186.35,186.14,186.24,404076.0,177.5229,177.7041,177.5038,177.5992,404076.0
2018-08-30 15:50:00,186.23,186.33,186.13,186.3,1040392.0,177.5897,177.685,177.4943,177.6564,1040392.0
2018-08-30 15:55:00,186.3,186.38,186.23,186.35,1083297.0,177.6564,177.7327,177.5897,177.7041,1083297.0
2018-08-31 09:30:00,186.18,186.62,186.15,186.54,990421.0,177.542,177.9616,177.5134,177.8853,990421.0
2018-08-31 09:35:00,186.54,186.79,186.48,186.71,380609.0,177.8853,178.1237,177.8281,178.0474,380609.0
2018-08-31 09:40:00,186.7,186.8,186.63,186.65,399038.0,178.0379,178.1332,177.9711,177.9902,399038.0
2018-08-31 09:45:00,186.65,186.86,186.58,186.83,401587.0,177.9902,178.1904,177.9234,178.1618,401587.0
2018-08-31 09:50:00,186.83,186.91,186.77,186.84,234790.0,178.1618,178.2381,178.1046,178.1714,234790.0
2018-08-31 09:55:00,186.84,186.9,186.65,186.72,459881.0,178.1714,178.2286,177.9902,178.0569,459881.0
2018-08-31 10:00:00,186.73,186.86,186.69,186.86,473529.0,178.0665,178.1904,178.0283,178.1904,473529.0
2018-08-31 10:05:00,186.86,187.05,186.85,186.91,383282.0,178.1904,178.3716,178.1809,178.2381,383282.0
2018-08-31 10:10:00,186.91,187.13,186.9,187.12,283774.0,178.2381,178.4479,178.2286,178.4384,283774.0
2018-08-31 10:15:00,187.14,187.18,187.02,187.03,308614.0,178.4574,178.4956,178.343,178.3525,308614.0
2018-08-31 10:20:00,187.03,187.09,186.98,187.06,233952.0,178.3525,178.4098,178.3049,178.3812,233952.0
2018-08-31 10:25:00,187.07,187.08,186.87,186.95,405140.0,178.3907,178.4002,178.2,178.2763,405140.0
2018-08-31 10:30:00,186.95,186.99,186.84,186.87,210093.0,178.2763,178.3144,178.1714,178.2,210093.0
2018-08-31 10:35:00,186.88,186.96,186.86,186.96,73250.0,178.2095,178.2858,178.1904,178.2858,73250.0
2018-08-31 10:40:00,186.95,187.06,186.93,186.97,156297.0,178.2763,178.3812,178.2572,178.2953,156297.0
2018-08-31 10:45:00,186.96,186.99,186.82,186.91,151550.0,178.2858,178.3144,178.1523,178.2381,151550.0
2018-08-31 10:50:00,186.92,187.01,186.86,187.01,166748.0,178.2476,178.3335,178.1904,178.3335,166748.0
2018-08-31 10:55:00,187.01,187.03,186.9,186.96,134707.0,178.3335,178.3525,178.2286,178.2858,134707.0
2018-08-31 11:00:00,186.95,187.12,186.95,187.1,230440.0,178.2763,178.4384,178.2763,178.4193,230440.0
2018-08-31 11:05:00,187.09,187.09,186.75,186.76,386701.0,178.4098,178.4098,178.0855,178.0951,386701.0
2018-08-31 11:10:00,186.76,186.87,186.73,186.8,183996.0,178.0951,178.2,178.0665,178.1332,183996.0
2018-08-31 11:15:00,186.79,186.88,186.75,186.86,139847.0,178.1237,178.2095,178.0855,178.1904,139847.0
2018-08-31 11:20:00,186.86,186.86,186.71,186.81,369226.0,178.1904,178.1904,178.0474,178.1428,369226.0
2018-08-31 11:25:00,186.8,186.8,186.57,186.59,328733.0,178.1332,178.1332,177.9139,177.933,328733.0
2018-08-31 11:30:00,186.59,186.7,186.56,186.56,232746.0,177.933,178.0379,177.9044,177.9044,232746.0
2018-08-31 11:35:00,186.56,186.72,186.53,186.7,254528.0,177.9044,178.0569,177.8757,178.0379,254528.0
2018-08-31 11:40:00,186.69,186.7,186.44,186.45,275841.0,178.0283,178.0379,177.7899,177.7995,275841.0
2018-08-31 11:45:00,186.44,186.49,186.26,186.31,875513.0,177.7899,177.8376,177.6183,177.6659,875513.0
2018-08-31 11:50:00,186.31,186.47,186.31,186.42,278653.0,177.6659,177.8185,177.6659,177.7708,278653.0
2018-08-31 11:55:00,186.42,186.46,186.33,186.34,135952.0,177.7708,177.809,177.685,177.6946,135952.0
2018-08-31 12:00:00,186.33,186.33,186.19,186.3,280956.0,177.685,177.685,177.5515,177.6564,280956.0
2018-08-31 12:05:00,186.29,186.36,186.19,186.33,228618.0,177.6469,177.7136,177.5515,177.685,228618.0
2018-08-31 12:10:00,186.33,186.4,186.3,186.37,160268.0,177.685,177.7518,177.6564,177.7232,160268.0
2018-08-31 12:15:00,186.37,186.56,186.36,186.53,193815.0,177.7232,177.9044,177.7136,177.8757,193815.0
2018-08-31 12:20:00,186.52,186.53,186.33,186.38,356184.0,177.8662,177.8757,177.685,177.7327,356184.0
2018-08-31 12:25:00,186.39,186.48,186.25,186.47,311054.0,177.7422,177.8281,177.6087,177.8185,311054.0
2018-08-31 12:30:00,186.46,186.5,186.21,186.3,523074.0,177.809,177.8471,177.5706,177.6564,523074.0
2018-08-31 12:35:00,186.3,186.46,186.3,186.4,124869.0,177.6564,177.809,177.6564,177.7518,124869.0
2018-08-31 12:40:00,186.4,186.5,186.39,186.47,168642.0,177.7518,177.8471,177.7422,177.8185,168642.0
2018-08-31 12:45:00,186.47,186.58,186.44,186.52,199456.0,177.8185,177.9234,177.7899,177.8662,199456.0
2018-08-31 12:50:00,186.52,186.57,186.46,186.47,99751.0,177.8662,177.9139,177.809,177.8185,99751.0
2018-08-31 12:55:00,186.46,186.55,186.43,186.54,62514.0,177.809,177.8948,177.7804,177.8853,62514.0
2018-08-31 13:00:00,186.54,186.54,186.45,186.49,77677.0,177.8853,177.8853,177.7995,177.8376,77677.0
2018-08-31 13:05:00,186.49,186.56,186.4,186.53,136784.0,177.8376,177.9044,177.7518,177.8757,136784.0
2018-08-31 13:10:00,186.53,186.55,186.44,186.51,79504.0,177.8757,177.8948,177.7899,177.8567,79504.0
2018-08-31 13:15:00,186.51,186.59,186.42,186.46,96351.0,177.8567,177.933,177.7708,177.809,96351.0
2018-08-31 13:20:00,186.45,186.55,186.44,186.52,61205.0,177.7995,177.8948,177.7899,177.8662,61205.0
2018-08-31 13:25:00,186.52,186.52,186.4,186.42,28482.0,177.8662,177.8662,177.7518,177.7708,28482.0
2018-08-31 13:30:00,186.42,186.43,186.25,186.43,153543.0,177.7708,177.7804,177.6087,177.7804,153543.0
2018-08-31 13:35:00,186.43,186.49,186.32,186.34,216981.0,177.7804,177.8376,177.6755,177.6946,216981.0
2018-08-31 13:40:00,186.35,186.35,186.26,186.26,87040.0,177.7041,177.7041,177.6183,177.6183,87040.0
2018-08-31 13:45:00,186.27,186.43,186.27,186.42,172126.0,177.6278,177.7804,177.6278,177.7708,172126.0
2018-08-31 13:50:00,186.42,186.46,186.35,186.36,75292.0,177.7708,177.809,177.7041,177.7136,75292.0
2018-08-31 13:55:00,186.35,186.43,186.33,186.42,81579.0,177.7041,177.7804,177.685,177.7708,81579.0
2018-08-31 14:00:00,186.42,186.44,186.25,186.28,225479.0,177.7708,177.7899,177.6087,177.6373,225479.0
2018-08-31 14:05:00,186.27,186.31,186.2,186.22,198873.0,177.6278,177.6659,177.5611,177.5801,198873.0
2018-08-31 14:10:00,186.21,186.21,186.09,186.17,196080.0,177.5706,177.5706,177.4562,177.5324,196080.0
2018-08-31 14:15:00,186.16,186.2,186.12,186.12,299632.0,177.5229,177.5611,177.4848,177.4848,299632.0
2018-08-31 14:20:00,186.12,186.15,186.0,186.0,282212.0,177.4848,177.5134,177.3703,177.3703,282212.0
2018-08-31 14:25:00,186.0,186.17,185.98,186.16,113295.0,177.3703,177.5324,177.3513,177.5229,113295.0
2018-08-31 14:30:00,186.16,186.22,186.11,186.21,174003.0,177.5229,177.5801,177.4752,177.5706,174003.0
2018-08-31 14:35:00,186.21,186.29,186.19,186.24,95925.0,177.5706,177.6469,177.5515,177.5992,95925.0
2018-08-31 14:40:00,186.25,186.31,186.19,186.21,232743.0,177.6087,177.6659,177.5515,177.5706,232743.0
2018-08-31 14:45:00,186.21,186.31,186.21,186.29,108299.0,177.5706,177.6659,177.5706,177.6469,108299.0
2018-08-31 14:50:00,186.29,186.38,186.23,186.31,180111.0,177.6469,177.7327,177.5897,177.6659,180111.0
2018-08-31 14:55:00,186.31,186.34,186.23,186.23,218222.0,177.6659,177.6946,177.5897,177.5897,218222.0
2018-08-31 15:00:00,186.24,186.48,186.22,186.44,267139.0,177.5992,177.8281,177.5801,177.7899,267139.0
2018-08-31 15:05:00,186.45,186.5,186.4,186.41,175210.0,177.7995,177.8471,177.7518,177.7613,175210.0
2018-08-31 15:10:00,186.42,186.44,186.36,186.41,114582.0,177.7708,177.7899,177.7136,177.7613,114582.0
2018-08-31 15:15:00,186.42,186.49,186.41,186.45,132761.0,177.7708,177.8376,177.7613,177.7995,132761.0
2018-08-31 15:20:00,186.45,186.46,186.2,186.23,315775.0,177.7995,177.809,177.5611,177.5897,315775.0
2018-08-31 15:25:00,186.23,186.27,186.08,186.14,274025.0,177.5897,177.6278,177.4466,177.5038,274025.0
2018-08-31 15:30:00,186.15,186.41,186.15,186.4,426503.0,177.5134,177.7613,177.5134,177.7518,426503.0
2018-08-31 15:35:00,186.41,186.54,186.39,186.5,368406.0,177.7613,177.8853,177.7422,177.8471,368406.0
2018-08-31 15:40:00,186.5,186.55,186.41,186.52,385894.0,177.8471,177.8948,177.7613,177.8662,385894.0
2018-08-31 15:45:00,186.52,186.62,186.45,186.45,511922.0,177.8662,177.9616,177.7995,177.7995,511922.0
2018-08-31 15:50:00,186.46,186.7,186.46,186.69,859560.0,177.809,178.0379,177.809,178.0283,859560.0
2018-08-31 15:55:00,186.69,186.73,186.56,186.61,1948630.0,178.0283,178.0665,177.9044,177.952,1948630.0
2018-09-04 09:30:00,186.1,186.29,185.97,185.99,853102.0,177.4657,177.6469,177.3417,177.3608,853102.0
2018-09-04 09:35:00,185.98,185.99,185.15,185.16,849512.0,177.3513,177.3608,176.5598,176.5693,849512.0
2018-09-04 09:40:00,185.16,185.23,184.85,184.97,924501.0,176.5693,176.6361,176.2737,176.3881,924501.0
2018-09-04 09:45:00,184.96,185.16,184.95,185.1,461476.0,176.3786,176.5693,176.369,176.5121,461476.0
2018-09-04 09:50:00,185.09,185.21,185.05,185.17,410650.0,176.5026,176.617,176.4644,176.5788,410650.0
2018-09-04 09:55:00,185.19,185.42,185.19,185.3,461080.0,176.5979,176.8172,176.5979,176.7028,461080.0
2018-09-04 10:00:00,185.3,185.69,185.29,185.57,925719.0,176.7028,177.0747,176.6933,176.9603,925719.0
2018-09-04 10:05:00,185.58,185.92,185.53,185.88,985417.0,176.9698,177.294,176.9221,177.2559,985417.0
2018-09-04 10:10:00,185.87,185.94,185.78,185.85,262868.0,177.2464,177.3131,177.1605,177.2273,262868.0
2018-09-04 10:15:00,185.84,186.01,185.73,185.89,262056.0,177.2178,177.3799,177.1129,177.2654,262056.0
2018-09-04 10:20:00,185.9,186.1,185.86,185.93,311459.0,177.275,177.4657,177.2368,177.3036,311459.0
2018-09-04 10:25:00,185.92,185.92,185.7,185.75,331685.0,177.294,177.294,177.0843,177.1319,331685.0
2018-09-04 10:30:00,185.76,185.87,185.61,185.81,396122.0,177.1415,177.2464,176.9984,177.1891,396122.0
2018-09-04 10:35:00,185.8,185.81,185.6,185.8,351691.0,177.1796,177.1891,176.9889,177.1796,351691.0
2018-09-04 10:40:00,185.8,185.95,185.78,185.79,291492.0,177.1796,177.3227,177.1605,177.1701,291492.0
2018-09-04 10:45:00,185.79,186.25,185.68,186.2,481334.0,177.1701,177.6087,177.0652,177.5611,481334.0
2018-09-04 10:50:00,186.21,186.34,186.13,186.29,385396.0,177.5706,177.6946,177.4943,177.6469,385396.0
2018-09-04 10:55:00,186.3,186.4,186.24,186.24,218363.0,177.6564,177.7518,177.5992,177.5992,218363.0
2018-09-04 11:00:00,186.25,186.25,186.1,186.15,242026.0,177.6087,177.6087,177.4657,177.5134,242026.0
2018-09-04 11:05:00,186.15,186.19,186.01,186.17,109958.0,177.5134,177.5515,177.3799,177.5324,109958.0
2018-09-04 11:10:00,186.17,186.22,186.07,186.09,112935.0,177.5324,177.5801,177.4371,177.4562,112935.0
2018-09-04 11:15:00,186.1,186.22,185.98,186.22,144749.0,177.4657,177.5801,177.3513,177.5801,144749.0
2018-09-04 11:20:00,186.22,186.32,186.16,186.2,149058.0,177.5801,177.6755,177.5229,177.5611,149058.0
2018-09-04 11:25:00,186.2,186.31,186.02,186.09,209264.0,177.5611,177.6659,177.3894,177.4562,209264.0
2018-09-04 11:30:00,186.08,186.22,186.06,186.09,105755.0,177.4466,177.5801,177.4275,177.4562,105755.0
2018-09-04 11:35:00,186.1,186.22,186.09,186.16,142349.0,177.4657,177.5801,177.4562,177.5229,142349.0
2018-09-04 11:40:00,186.17,186.18,185.76,185.79,240475.0,177.5324,177.542,177.1415,177.1701,240475.0
2018-09-04 11:45:00,185.76,185.9,185.71,185.72,130303.0,177.1415,177.275,177.0938,177.1033,130303.0
2018-09-04 11:50:00,185.72,185.77,185.47,185.51,281223.0,177.1033,177.151,176.8649,176.9031,281223.0
2018-09-04 11:55:00,185.52,185.54,185.4,185.41,323124.0,176.9126,176.9317,176.7982,176.8077,323124.0
2018-09-04 12:00:00,185.42,185.52,185.34,185.42,593791.0,176.8172,176.9126,176.741,176.8172,593791.0
2018-09-04 12:05:00,185.41,185.41,185.29,185.34,346397.0,176.8077,176.8077,176.6933,176.741,346397.0
2018-09-04 12:10:00,185.33,185.44,185.26,185.39,206906.0,176.7314,176.8363,176.6647,176.7886,206906.0
2018-09-04 12:15:00,185.39,185.61,185.38,185.52,274529.0,176.7886,176.9984,176.7791,176.9126,274529.0
2018-09-04 12:20:00,185.52,185.53,184.98,184.99,415967.0,176.9126,176.9221,176.3977,176.4072,415967.0
2018-09-04 12:25:00,184.98,185.26,184.97,185.23,318353.0,176.3977,176.6647,176.3881,176.6361,318353.0
2018-09-04 12:30:00,185.23,185.33,185.16,185.28,188305.0,176.6361,176.7314,176.5693,176.6837,188305.0
2018-09-04 12:35:00,185.28,185.39,185.23,185.32,157989.0,176.6837,176.7886,176.6361,176.7219,157989.0
2018-09-04 12:40:00,185.32,185.48,185.29,185.37,153665.0,176.7219,176.8745,176.6933,176.7696,153665.0
2018-09-04 12:45:00,185.36,185.45,185.29,185.43,126777.0,176.76,176.8459,176.6933,176.8268,126777.0
2018-09-04 12:50:00,185.43,185.51,185.33,185.47,139610.0,176.8268,176.9031,176.7314,176.8649,139610.0
2018-09-04 12:55:00,185.47,185.57,185.47,185.5,131458.0,176.8649,176.9603,176.8649,176.8935,131458.0
2018-09-04 13:00:00,185.51,185.7,185.48,185.57,345268.0,176.9031,177.0843,176.8745,176.9603,345268.0
2018-09-04 13:05:00,185.57,185.63,185.54,185.6,113985.0,176.9603,177.0175,176.9317,176.9889,113985.0
2018-09-04 13:10:00,185.62,185.71,185.57,185.66,113992.0,177.008,177.0938,176.9603,177.0461,113992.0
2018-09-04 13:15:00,185.67,185.72,185.55,185.56,217200.0,177.0556,177.1033,176.9412,176.9507,217200.0
2018-09-04 13:20:00,185.56,185.62,185.54,185.6,62294.0,176.9507,177.008,176.9317,176.9889,62294.0
2018-09-04 13:25:00,185.6,185.71,185.56,185.65,95561.0,176.9889,177.0938,176.9507,177.0366,95561.0
2018-09-04 13:30:00,185.66,185.75,185.61,185.67,121673.0,177.0461,177.1319,176.9984,177.0556,121673.0
2018-09-04 13:35:00,185.68,185.71,185.55,185.56,66015.0,177.0652,177.0938,176.9412,176.9507,66015.0
2018-09-04 13:40:00,185.56,185.69,185.37,185.39,201469.0,176.9507,177.0747,176.7696,176.7886,201469.0
2018-09-04 13:45:00,185.38,185.65,185.34,185.61,226690.0,176.7791,177.0366,176.741,176.9984,226690.0
2018-09-04 13:50:00,185.62,185.76,185.62,185.68,188158.0,177.008,177.1415,177.008,177.0652,188158.0
2018-09-04 13:55:00,185.67,185.76,185.65,185.69,64202.0,177.0556,177.1415,177.0366,177.0747,64202.0
2018-09-04 14:00:00,185.69,185.76,185.65,185.68,83219.0,177.0747,177.1415,177.0366,177.0652,83219.0
2018-09-04 14:05:00,185.69,185.74,185.62,185.63,122113.0,177.0747,177.1224,177.008,177.0175,122113.0
2018-09-04 14:10:00,185.64,185.68,185.55,185.59,71668.0,177.027,177.0652,176.9412,176.9794,71668.0
2018-09-04 14:15:00,185.59,185.77,185.57,185.69,143085.0,176.9794,177.151,176.9603,177.0747,143085.0
2018-09-04 14:20:00,185.69,185.87,185.65,185.8,173282.0,177.0747,177.2464,177.0366,177.1796,173282.0
2018-09-04 14:25:00,185.81,185.9,185.8,185.83,90621.0,177.1891,177.275,177.1796,177.2082,90621.0
2018-09-04 14:30:00,185.83,185.94,185.78,185.9,97928.0,177.2082,177.3131,177.1605,177.275,97928.0
2018-09-04 14:35:00,185.91,185.97,185.87,185.94,57565.0,177.2845,177.3417,177.2464,177.3131,57565.0
2018-09-04 14:40:00,185.94,185.98,185.86,185.96,88942.0,177.3131,177.3513,177.2368,177.3322,88942.0
2018-09-04 14:45:00,185.97,185.99,185.76,185.81,134671.0,177.3417,177.3608,177.1415,177.1891,134671.0
2018-09-04 14:50:00,185.81,185.93,185.78,185.86,137833.0,177.1891,177.3036,177.1605,177.2368,137833.0
2018-09-04 14:55:00,185.86,186.02,185.84,185.97,210813.0,177.2368,177.3894,177.2178,177.3417,210813.0
2018-09-04 15:00:00,185.97,186.02,185.85,185.93,92891.0,177.3417,177.3894,177.2273,177.3036,92891.0
2018-09-04 15:05:00,185.92,186.06,185.89,185.99,233339.0,177.294,177.4275,177.2654,177.3608,233339.0
2018-09-04 15:10:00,185.99,186.02,185.84,185.91,153568.0,177.3608,177.3894,177.2178,177.2845,153568.0
2018-09-04 15:15:00,185.91,185.93,185.85,185.87,111564.0,177.2845,177.3036,177.2273,177.2464,111564.0
2018-09-04 15:20:00,185.87,185.97,185.86,185.9,72673.0,177.2464,177.3417,177.2368,177.275,72673.0
2018-09-04 15:25:00,185.9,185.96,185.84,185.9,94748.0,177.275,177.3322,177.2178,177.275,94748.0
2018-09-04 15:30:00,185.9,185.94,185.84,185.92,131149.0,177.275,177.3131,177.2178,177.294,131149.0
2018-09-04 15:35:00,185.92,185.95,185.84,185.91,243631.0,177.294,177.3227,177.2178,177.2845,243631.0
2018-09-04 15:40:00,185.91,185.91,185.78,185.8,226813.0,177.2845,177.2845,177.1605,177.1796,226813.0
2018-09-04 15:45:00,185.81,185.86,185.73,185.78,379840.0,177.1891,177.2368,177.1129,177.1605,379840.0
2018-09-04 15:50:00,185.78,185.82,185.59,185.68,619418.0,177.1605,177.1987,176.9794,177.0652,619418.0
2018-09-04 15:55:00,185.68,185.94,185.65,185.87,965639.0,177.0652,177.3131,177.0366,177.2464,965639.0
2018-09-05 09:30:00,185.56,185.56,185.11,185.12,623445.0,176.9507,176.9507,176.5216,176.5312,623445.0
2018-09-05 09:35:00,185.12,185.35,185.11,185.24,387990.0,176.5312,176.7505,176.5216,176.6456,387990.0
2018-09-05 09:40:00,185.23,185.32,185.0,185.21,484012.0,176.6361,176.7219,176.4167,176.617,484012.0
2018-09-05 09:45:00,185.21,185.34,185.18,185.27,210415.0,176.617,176.741,176.5884,176.6742,210415.0
2018-09-05 09:50:00,185.25,185.25,184.61,184.73,744667.0,176.6551,176.6551,176.0448,176.1593,744667.0
2018-09-05 09:55:00,184.73,184.79,184.09,184.15,814749.0,176.1593,176.2165,175.5489,175.6062,814749.0
2018-09-05 10:00:00,184.15,184.38,183.66,184.04,1372337.0,175.6062,175.8255,175.1389,175.5013,1372337.0
2018-09-05 10:05:00,184.06,184.18,183.86,184.14,450204.0,175.5203,175.6348,175.3296,175.5966,450204.0
2018-09-05 10:10:00,184.15,184.2,183.77,183.79,533827.0,175.6062,175.6538,175.2438,175.2629,533827.0
2018-09-05 10:15:00,183.8,184.16,183.74,183.76,786431.0,175.2724,175.6157,175.2152,175.2343,786431.0
2018-09-05 10:20:00,183.75,183.79,183.06,183.11,1887804.0,175.2247,175.2629,174.5667,174.6144,1887804.0
2018-09-05 10:25:00,183.11,183.57,183.1,183.57,1121875.0,174.6144,175.0531,174.6049,175.0531,1121875.0
2018-09-05 10:30:00,183.56,183.58,183.03,183.1,742514.0,175.0435,175.0626,174.5381,174.6049,742514.0
2018-09-05 10:35:00,183.1,183.2,182.9,183.02,636801.0,174.6049,174.7002,174.4142,174.5286,636801.0
2018-09-05 10:40:00,183.02,183.32,182.82,183.24,713731.0,174.5286,174.8147,174.3379,174.7384,713731.0
2018-09-05 10:45:00,183.24,183.65,183.17,183.49,755728.0,174.7384,175.1294,174.6716,174.9768,755728.0
2018-09-05 10:50:00,183.48,183.61,183.44,183.48,366572.0,174.9673,175.0912,174.9291,174.9673,366572.0
2018-09-05 10:55:00,183.5,183.77,183.49,183.56,421317.0,174.9863,175.2438,174.9768,175.0435,421317.0
2018-09-05 11:00:00,183.57,183.63,183.22,183.26,463385.0,175.0531,175.1103,174.7193,174.7575,463385.0
2018-09-05 11:05:00,183.27,183.38,183.15,183.2,505391.0,174.767,174.8719,174.6526,174.7002,505391.0
2018-09-05 11:10:00,183.2,183.21,182.91,182.93,542810.0,174.7002,174.7098,174.4237,174.4428,542810.0
2018-09-05 11:15:00,182.92,183.11,182.86,183.06,455213.0,174.4332,174.6144,174.376,174.5667,455213.0
2018-09-05 11:20:00,183.06,183.36,183.06,183.24,362767.0,174.5667,174.8528,174.5667,174.7384,362767.0
2018-09-05 11:25:00,183.24,183.25,182.98,183.0,350313.0,174.7384,174.7479,174.4904,174.5095,350313.0
2018-09-05 11:30:00,182.98,183.24,182.93,183.07,409528.0,174.4904,174.7384,174.4428,174.5763,409528.0
2018-09-05 11:35:00,183.08,183.28,182.9,183.23,286586.0,174.5858,174.7765,174.4142,174.7288,286586.0
2018-09-05 11:40:00,183.23,183.36,183.12,183.19,268515.0,174.7288,174.8528,174.624,174.6907,268515.0
2018-09-05 11:45:00,183.18,183.38,183.17,183.35,196042.0,174.6812,174.8719,174.6716,174.8433,196042.0
2018-09-05 11:50:00,183.35,183.56,183.35,183.53,398063.0,174.8433,175.0435,174.8433,175.0149,398063.0
2018-09-05 11:55:00,183.54,183.54,183.36,183.4,202489.0,175.0245,175.0245,174.8528,174.891,202489.0
2018-09-05 12:00:00,183.4,183.81,183.4,183.76,291030.0,174.891,175.2819,174.891,175.2343,291030.0
2018-09-05 12:05:00,183.77,183.9,183.71,183.86,320156.0,175.2438,175.3678,175.1866,175.3296,320156.0
2018-09-05 12:10:00,183.86,183.92,183.75,183.78,571887.0,175.3296,175.3868,175.2247,175.2533,571887.0
2018-09-05 12:15:00,183.79,183.97,183.75,183.97,228762.0,175.2629,175.4345,175.2247,175.4345,228762.0
2018-09-05 12:20:00,183.97,183.98,183.87,183.9,259019.0,175.4345,175.4441,175.3392,175.3678,259019.0
2018-09-05 12:25:00,183.93,183.97,183.73,183.93,241513.0,175.3964,175.4345,175.2057,175.3964,241513.0
2018-09-05 12:30:00,183.94,184.27,183.93,184.23,665052.0,175.4059,175.7206,175.3964,175.6825,665052.0
2018-09-05 12:35:00,184.23,184.27,184.17,184.22,392514.0,175.6825,175.7206,175.6252,175.6729,392514.0
2018-09-05 12:40:00,184.23,184.24,184.09,184.15,215988.0,175.6825,175.692,175.5489,175.6062,215988.0
2018-09-05 12:45:00,184.15,184.15,184.06,184.14,128888.0,175.6062,175.6062,175.5203,175.5966,128888.0
2018-09-05 12:50:00,184.15,184.17,183.86,183.96,350116.0,175.6062,175.6252,175.3296,175.425,350116.0
2018-09-05 12:55:00,183.95,183.96,183.69,183.7,348718.0,175.4154,175.425,175.1675,175.177,348718.0
2018-09-05 13:00:00,183.71,183.79,183.66,183.76,176425.0,175.1866,175.2629,175.1389,175.2343,176425.0
2018-09-05 13:05:00,183.73,183.89,183.69,183.83,186725.0,175.2057,175.3582,175.1675,175.301,186725.0
2018-09-05 13:10:00,183.83,184.04,183.8,183.98,136484.0,175.301,175.5013,175.2724,175.4441,136484.0
2018-09-05 13:15:00,183.97,184.17,183.96,184.09,139320.0,175.4345,175.6252,175.425,175.5489,139320.0
2018-09-05 13:20:00,184.09,184.22,184.07,184.11,218971.0,175.5489,175.6729,175.5299,175.568,218971.0
2018-09-05 13:25:00,184.1,184.1,183.97,184.06,121512.0,175.5585,175.5585,175.4345,175.5203,121512.0
2018-09-05 13:30:00,184.06,184.23,184.02,184.2,159092.0,175.5203,175.6825,175.4822,175.6538,159092.0
2018-09-05 13:35:00,184.2,184.2,184.04,184.08,131616.0,175.6538,175.6538,175.5013,175.5394,131616.0
2018-09-05 13:40:00,184.08,184.11,184.0,184.07,113064.0,175.5394,175.568,175.4631,175.5299,113064.0
2018-09-05 13:45:00,184.07,184.1,183.93,183.94,158074.0,175.5299,175.5585,175.3964,175.4059,158074.0
2018-09-05 13:50:00,183.94,184.01,183.87,183.96,181287.0,175.4059,175.4727,175.3392,175.425,181287.0
2018-09-05 13:55:00,183.96,183.96,183.76,183.89,258794.0,175.425,175.425,175.2343,175.3582,258794.0
2018-09-05 14:00:00,183.89,184.0,183.8,183.81,134953.0,175.3582,175.4631,175.2724,175.2819,134953.0
2018-09-05 14:05:00,183.8,183.86,183.63,183.73,420869.0,175.2724,175.3296,175.1103,175.2057,420869.0
2018-09-05 14:10:00,183.73,183.73,183.58,183.69,343746.0,175.2057,175.2057,175.0626,175.1675,343746.0
2018-09-05 14:15:00,183.67,183.88,183.61,183.87,164325.0,175.1484,175.3487,175.0912,175.3392,164325.0
2018-09-05 14:20:00,183.88,183.91,183.78,183.87,102967.0,175.3487,175.3773,175.2533,175.3392,102967.0
2018-09-05 14:25:00,183.88,183.88,183.72,183.78,105764.0,175.3487,175.3487,175.1961,175.2533,105764.0
2018-09-05 14:30:00,183.77,183.88,183.72,183.79,133459.0,175.2438,175.3487,175.1961,175.2629,133459.0
2018-09-05 14:35:00,183.79,183.96,183.7,183.85,270097.0,175.2629,175.425,175.177,175.3201,270097.0
2018-09-05 14:40:00,183.85,183.93,183.79,183.85,431543.0,175.3201,175.3964,175.2629,175.3201,431543.0
2018-09-05 14:45:00,183.85,183.9,183.66,183.68,168293.0,175.3201,175.3678,175.1389,175.158,168293.0
2018-09-05 14:50:00,183.66,183.66,183.46,183.47,203035.0,175.1389,175.1389,174.9482,174.9577,203035.0
2018-09-05 14:55:00,183.47,183.61,183.46,183.57,232182.0,174.9577,175.0912,174.9482,175.0531,232182.0
2018-09-05 15:00:00,183.56,183.68,183.48,183.63,253440.0,175.0435,175.158,174.9673,175.1103,253440.0
2018-09-05 15:05:00,183.62,183.62,183.38,183.43,170576.0,175.1008,175.1008,174.8719,174.9196,170576.0
2018-09-05 15:10:00,183.43,183.51,183.32,183.46,277471.0,174.9196,174.9959,174.8147,174.9482,277471.0
2018-09-05 15:15:00,183.46,183.67,183.46,183.59,376826.0,174.9482,175.1484,174.9482,175.0721,376826.0
2018-09-05 15:20:00,183.58,183.64,183.46,183.5,143940.0,175.0626,175.1198,174.9482,174.9863,143940.0
2018-09-05 15:25:00,183.49,183.51,183.35,183.44,211138.0,174.9768,174.9959,174.8433,174.9291,211138.0
2018-09-05 15:30:00,183.43,183.59,183.41,183.59,455539.0,174.9196,175.0721,174.9005,175.0721,455539.0
2018-09-05 15:35:00,183.58,183.59,183.41,183.46,188019.0,175.0626,175.0721,174.9005,174.9482,188019.0
2018-09-05 15:40:00,183.46,183.53,183.31,183.31,335260.0,174.9482,175.0149,174.8051,174.8051,335260.0
2018-09-05 15:45:00,183.31,183.4,183.14,183.15,993131.0,174.8051,174.891,174.643,174.6526,993131.0
2018-09-05 15:50:00,183.15,183.26,183.0,183.23,1415779.0,174.6526,174.7575,174.5095,174.7288,1415779.0
2018-09-05 15:55:00,183.23,183.5,183.22,183.46,2686924.0,174.7288,174.9863,174.7193,174.9482,2686924.0
2018-09-06 09:30:00,183.54,183.75,183.29,183.44,969072.0,175.0245,175.2247,174.7861,174.9291,969072.0
2018-09-06 09:35:00,183.44,183.51,182.86,182.93,1040885.0,174.9291,174.9959,174.376,174.4428,1040885.0
2018-09-06 09:40:00,182.92,182.96,182.49,182.87,1009351.0,174.4332,174.4714,174.0232,174.3856,1009351.0
2018-09-06 09:45:00,182.88,183.44,182.8,183.42,744133.0,174.3951,174.9291,174.3188,174.91,744133.0
2018-09-06 09:50:00,183.42,183.42,183.02,183.12,443715.0,174.91,174.91,174.5286,174.624,443715.0
2018-09-06 09:55:00,183.12,183.37,183.02,183.33,394699.0,174.624,174.8624,174.5286,174.8242,394699.0
2018-09-06 10:00:00,183.32,183.4,182.93,182.98,579136.0,174.8147,174.891,174.4428,174.4904,579136.0
2018-09-06 10:05:00,182.97,183.0,182.46,182.55,629644.0,174.4809,174.5095,173.9946,174.0804,629644.0
2018-09-06 10:10:00,182.55,182.55,181.91,182.11,904825.0,174.0804,174.0804,173.4701,173.6608,904825.0
2018-09-06 10:15:00,182.11,182.23,181.96,182.15,565711.0,173.6608,173.7752,173.5178,173.699,565711.0
2018-09-06 10:20:00,182.14,182.26,181.88,182.08,789536.0,173.6894,173.8039,173.4415,173.6322,789536.0
2018-09-06 10:25:00,182.08,182.37,181.92,182.36,721115.0,173.6322,173.9088,173.4796,173.8992,721115.0
2018-09-06 10:30:00,182.36,182.37,181.91,181.93,653683.0,173.8992,173.9088,173.4701,173.4892,653683.0
2018-09-06 10:35:00,181.93,181.93,181.57,181.76,809058.0,173.4892,173.4892,173.1459,173.3271,809058.0
2018-09-06 10:40:00,181.75,181.91,181.52,181.69,1012748.0,173.3175,173.4701,173.0982,173.2603,1012748.0
2018-09-06 10:45:00,181.69,181.76,181.12,181.21,1084643.0,173.2603,173.3271,172.7167,172.8026,1084643.0
2018-09-06 10:50:00,181.21,181.3,181.03,181.23,646189.0,172.8026,172.8884,172.6309,172.8216,646189.0
2018-09-06 10:55:00,181.23,181.64,181.1,181.46,972176.0,172.8216,173.2126,172.6977,173.041,972176.0
2018-09-06 11:00:00,181.46,181.6,181.09,181.15,719209.0,173.041,173.1745,172.6881,172.7454,719209.0
2018-09-06 11:05:00,181.15,181.16,180.73,180.97,1065725.0,172.7454,172.7549,172.3448,172.5737,1065725.0
2018-09-06 11:10:00,180.96,181.13,180.9,181.01,572631.0,172.5642,172.7263,172.507,172.6118,572631.0
2018-09-06 11:15:00,181.02,181.21,180.88,181.06,537110.0,172.6214,172.8026,172.4879,172.6595,537110.0
2018-09-06 11:20:00,181.06,181.37,180.81,181.32,493352.0,172.6595,172.9551,172.4211,172.9075,493352.0
2018-09-06 11:25:00,181.33,181.56,181.2,181.41,801694.0,172.917,173.1363,172.793,172.9933,801694.0
2018-09-06 11:30:00,181.42,181.63,181.33,181.54,434913.0,173.0028,173.2031,172.917,173.1173,434913.0
2018-09-06 11:35:00,181.54,181.62,181.38,181.53,446795.0,173.1173,173.1935,172.9647,173.1077,446795.0
2018-09-06 11:40:00,181.5,181.69,181.32,181.33,278298.0,173.0791,173.2603,172.9075,172.917,278298.0
2018-09-06 11:45:00,181.33,181.66,181.32,181.64,398634.0,172.917,173.2317,172.9075,173.2126,398634.0
2018-09-06 11:50:00,181.62,181.72,181.56,181.65,452200.0,173.1935,173.2889,173.1363,173.2222,452200.0
2018-09-06 11:55:00,181.65,181.73,181.4,181.64,469016.0,173.2222,173.2984,172.9838,173.2126,469016.0
2018-09-06 12:00:00,181.63,181.68,181.47,181.55,274787.0,173.2031,173.2508,173.0505,173.1268,274787.0
2018-09-06 12:05:00,181.55,181.75,181.52,181.71,230490.0,173.1268,173.3175,173.0982,173.2794,230490.0
2018-09-06 12:10:00,181.71,181.71,181.43,181.44,288397.0,173.2794,173.2794,173.0124,173.0219,288397.0
2018-09-06 12:15:00,181.45,181.56,181.36,181.44,217887.0,173.0314,173.1363,172.9456,173.0219,217887.0
2018-09-06 12:20:00,181.44,181.52,181.26,181.35,304562.0,173.0219,173.0982,172.8502,172.9361,304562.0
2018-09-06 12:25:00,181.34,181.43,181.28,181.34,150168.0,172.9265,173.0124,172.8693,172.9265,150168.0
2018-09-06 12:30:00,181.34,181.44,181.04,181.07,270551.0,172.9265,173.0219,172.6405,172.6691,270551.0
2018-09-06 12:35:00,181.07,181.23,180.95,181.0,317323.0,172.6691,172.8216,172.5546,172.6023,317323.0
2018-09-06 12:40:00,181.0,181.18,180.97,181.13,226640.0,172.6023,172.774,172.5737,172.7263,226640.0
2018-09-06 12:45:00,181.14,181.27,181.04,181.05,293122.0,172.7358,172.8598,172.6405,172.65,293122.0
2018-09-06 12:50:00,181.05,181.15,181.0,181.06,161930.0,172.65,172.7454,172.6023,172.6595,161930.0
2018-09-06 12:55:00,181.05,181.1,180.9,180.9,280245.0,172.65,172.6977,172.507,172.507,280245.0
2018-09-06 13:00:00,180.9,180.9,180.58,180.63,571031.0,172.507,172.507,172.2018,172.2495,571031.0
2018-09-06 13:05:00,180.64,180.91,180.62,180.79,298531.0,172.259,172.5165,172.2399,172.4021,298531.0
2018-09-06 13:10:00,180.79,181.13,180.73,181.07,317211.0,172.4021,172.7263,172.3448,172.6691,317211.0
2018-09-06 13:15:00,181.07,181.36,181.07,181.35,331581.0,172.6691,172.9456,172.6691,172.9361,331581.0
2018-09-06 13:20:00,181.34,181.48,181.27,181.36,433304.0,172.9265,173.06,172.8598,172.9456,433304.0
2018-09-06 13:25:00,181.37,181.43,181.23,181.23,221248.0,172.9551,173.0124,172.8216,172.8216,221248.0
2018-09-06 13:30:00,181.24,181.35,181.13,181.25,348386.0,172.8312,172.9361,172.7263,172.8407,348386.0
2018-09-06 13:35:00,181.26,181.43,181.18,181.25,386833.0,172.8502,173.0124,172.774,172.8407,386833.0
2018-09-06 13:40:00,181.25,181.57,181.21,181.51,285031.0,172.8407,173.1459,172.8026,173.0887,285031.0
2018-09-06 13:45:00,181.51,181.61,181.35,181.38,307087.0,173.0887,173.184,172.9361,172.9647,307087.0
2018-09-06 13:50:00,181.39,181.4,181.25,181.33,639547.0,172.9742,172.9838,172.8407,172.917,639547.0
2018-09-06 13:55:00,181.32,181.37,181.16,181.21,267390.0,172.9075,172.9551,172.7549,172.8026,267390.0
2018-09-06 14:00:00,181.21,181.43,181.17,181.19,266978.0,172.8026,173.0124,172.7644,172.7835,266978.0
2018-09-06 14:05:00,181.19,181.37,181.08,181.31,309254.0,172.7835,172.9551,172.6786,172.8979,309254.0
2018-09-06 14:10:00,181.32,181.48,181.24,181.4,242237.0,172.9075,173.06,172.8312,172.9838,242237.0
2018-09-06 14:15:00,181.4,181.47,181.27,181.38,124908.0,172.9838,173.0505,172.8598,172.9647,124908.0
2018-09-06 14:20:00,181.38,181.38,181.03,181.12,188030.0,172.9647,172.9647,172.6309,172.7167,188030.0
2018-09-06 14:25:00,181.11,181.26,181.06,181.16,178338.0,172.7072,172.8502,172.6595,172.7549,178338.0
2018-09-06 14:30:00,181.15,181.44,181.13,181.42,254878.0,172.7454,173.0219,172.7263,173.0028,254878.0
2018-09-06 14:35:00,181.41,181.52,181.27,181.35,804863.0,172.9933,173.0982,172.8598,172.9361,804863.0
2018-09-06 14:40:00,181.35,181.42,181.23,181.42,252678.0,172.9361,173.0028,172.8216,173.0028,252678.0
2018-09-06 14:45:00,181.41,181.58,181.38,181.45,385210.0,172.9933,173.1554,172.9647,173.0314,385210.0
2018-09-06 14:50:00,181.45,181.51,181.35,181.41,258049.0,173.0314,173.0887,172.9361,172.9933,258049.0
2018-09-06 14:55:00,181.42,181.53,181.4,181.45,237247.0,173.0028,173.1077,172.9838,173.0314,237247.0
2018-09-06 15:00:00,181.43,181.77,181.43,181.72,414329.0,173.0124,173.3366,173.0124,173.2889,414329.0
2018-09-06 15:05:00,181.73,182.01,181.71,181.91,432434.0,173.2984,173.5655,173.2794,173.4701,432434.0
2018-09-06 15:10:00,181.91,182.06,181.88,181.98,260871.0,173.4701,173.6131,173.4415,173.5368,260871.0
2018-09-06 15:15:00,181.99,182.07,181.74,181.75,369752.0,173.5464,173.6227,173.308,173.3175,369752.0
2018-09-06 15:20:00,181.75,181.9,181.75,181.82,176975.0,173.3175,173.4606,173.3175,173.3843,176975.0
2018-09-06 15:25:00,181.83,182.04,181.78,182.0,312520.0,173.3938,173.5941,173.3461,173.5559,312520.0
2018-09-06 15:30:00,182.0,182.08,181.89,181.95,374617.0,173.5559,173.6322,173.451,173.5082,374617.0
2018-09-06 15:35:00,181.95,182.08,181.89,181.98,173238.0,173.5082,173.6322,173.451,173.5368,173238.0
2018-09-06 15:40:00,181.99,182.02,181.8,181.81,332943.0,173.5464,173.575,173.3652,173.3747,332943.0
2018-09-06 15:45:00,181.81,181.95,181.79,181.89,454568.0,173.3747,173.5082,173.3557,173.451,454568.0
2018-09-06 15:50:00,181.89,181.93,181.75,181.85,997920.0,173.451,173.4892,173.3175,173.4129,997920.0
2018-09-06 15:55:00,181.85,181.94,181.78,181.81,1532027.0,173.4129,173.4987,173.3461,173.3747,1532027.0
2018-09-07 09:30:00,180.54,180.94,180.44,180.93,1607547.0,172.1637,172.5451,172.0683,172.5356,1607547.0
2018-09-07 09:35:00,180.94,181.11,180.68,181.09,899428.0,172.5451,172.7072,172.2972,172.6881,899428.0
2018-09-07 09:40:00,181.07,181.36,181.01,181.12,1057188.0,172.6691,172.9456,172.6118,172.7167,1057188.0
2018-09-07 09:45:00,181.12,181.49,181.01,181.37,1020316.0,172.7167,173.0696,172.6118,172.9551,1020316.0
2018-09-07 09:50:00,181.37,182.22,181.36,182.2,1363044.0,172.9551,173.7657,172.9456,173.7466,1363044.0
2018-09-07 09:55:00,182.19,182.38,181.99,182.16,1574807.0,173.7371,173.9183,173.5464,173.7085,1574807.0
2018-09-07 10:00:00,182.16,182.31,181.95,182.29,590351.0,173.7085,173.8515,173.5082,173.8325,590351.0
2018-09-07 10:05:00,182.3,182.37,181.96,182.04,632540.0,173.842,173.9088,173.5178,173.5941,632540.0
2018-09-07 10:10:00,182.05,182.35,182.0,182.29,550459.0,173.6036,173.8897,173.5559,173.8325,550459.0
2018-09-07 10:15:00,182.3,182.3,182.01,182.13,381269.0,173.842,173.842,173.5655,173.6799,381269.0
2018-09-07 10:20:00,182.12,182.35,182.05,182.34,462117.0,173.6703,173.8897,173.6036,173.8801,462117.0
2018-09-07 10:25:00,182.35,182.45,182.05,182.11,441906.0,173.8897,173.985,173.6036,173.6608,441906.0
2018-09-07 10:30:00,182.11,182.25,182.07,182.19,210858.0,173.6608,173.7943,173.6227,173.7371,210858.0
2018-09-07 10:35:00,182.19,182.27,181.97,182.1,409651.0,173.7371,173.8134,173.5273,173.6513,409651.0
2018-09-07 10:40:00,182.1,182.21,181.97,182.09,299448.0,173.6513,173.7562,173.5273,173.6417,299448.0
2018-09-07 10:45:00,182.08,182.55,182.08,182.43,935934.0,173.6322,174.0804,173.6322,173.966,935934.0
2018-09-07 10:50:00,182.43,182.53,182.4,182.49,307311.0,173.966,174.0613,173.9374,174.0232,307311.0
2018-09-07 10:55:00,182.48,182.53,182.43,182.48,222079.0,174.0136,174.0613,173.966,174.0136,222079.0
2018-09-07 11:00:00,182.48,182.51,182.32,182.34,252503.0,174.0136,174.0423,173.8611,173.8801,252503.0
2018-09-07 11:05:00,182.34,182.51,182.25,182.45,299543.0,173.8801,174.0423,173.7943,173.985,299543.0
2018-09-07 11:10:00,182.46,182.48,182.34,182.42,131483.0,173.9946,174.0136,173.8801,173.9564,131483.0
2018-09-07 11:15:00,182.43,182.56,182.31,182.35,291832.0,173.966,174.0899,173.8515,173.8897,291832.0
2018-09-07 11:20:00,182.34,182.42,182.19,182.19,199463.0,173.8801,173.9564,173.7371,173.7371,199463.0
2018-09-07 11:25:00,182.19,182.39,182.11,182.39,208389.0,173.7371,173.9278,173.6608,173.9278,208389.0
2018-09-07 11:30:00,182.39,182.48,182.3,182.46,302562.0,173.9278,174.0136,173.842,173.9946,302562.0
2018-09-07 11:35:00,182.47,182.67,182.46,182.58,346057.0,174.0041,174.1948,173.9946,174.109,346057.0
2018-09-07 11:40:00,182.58,182.61,182.44,182.48,104710.0,174.109,174.1376,173.9755,174.0136,104710.0
2018-09-07 11:45:00,182.48,182.57,182.35,182.41,121074.0,174.0136,174.0995,173.8897,173.9469,121074.0
2018-09-07 11:50:00,182.42,182.43,182.27,182.32,253923.0,173.9564,173.966,173.8134,173.8611,253923.0
2018-09-07 11:55:00,182.32,182.35,182.05,182.07,462979.0,173.8611,173.8897,173.6036,173.6227,462979.0
2018-09-07 12:00:00,182.06,182.13,181.74,181.79,472847.0,173.6131,173.6799,173.308,173.3557,472847.0
2018-09-07 12:05:00,181.79,181.84,181.09,181.17,1609249.0,173.3557,173.4033,172.6881,172.7644,1609249.0
2018-09-07 12:10:00,181.17,181.73,181.07,181.64,882430.0,172.7644,173.2984,172.6691,173.2126,882430.0
2018-09-07 12:15:00,181.63,181.65,181.29,181.45,573381.0,173.2031,173.2222,172.8789,173.0314,573381.0
2018-09-07 12:20:00,181.45,181.66,181.38,181.48,312568.0,173.0314,173.2317,172.9647,173.06,312568.0
2018-09-07 12:25:00,181.46,181.47,181.23,181.24,253763.0,173.041,173.0505,172.8216,172.8312,253763.0
2018-09-07 12:30:00,181.24,181.54,181.21,181.33,410195.0,172.8312,173.1173,172.8026,172.917,410195.0
2018-09-07 12:35:00,181.33,181.53,181.31,181.5,147868.0,172.917,173.1077,172.8979,173.0791,147868.0
2018-09-07 12:40:00,181.48,181.57,181.17,181.24,216659.0,173.06,173.1459,172.7644,172.8312,216659.0
2018-09-07 12:45:00,181.22,181.89,181.2,181.82,545072.0,172.8121,173.451,172.793,173.3843,545072.0
2018-09-07 12:50:00,181.82,182.0,181.8,181.88,252868.0,173.3843,173.5559,173.3652,173.4415,252868.0
2018-09-07 12:55:00,181.89,182.03,181.82,181.92,175430.0,173.451,173.5845,173.3843,173.4796,175430.0
2018-09-07 13:00:00,181.93,181.94,181.73,181.73,131278.0,173.4892,173.4987,173.2984,173.2984,131278.0
2018-09-07 13:05:00,181.72,181.72,181.48,181.53,233164.0,173.2889,173.2889,173.06,173.1077,233164.0
2018-09-07 13:10:00,181.51,181.62,181.39,181.41,106292.0,173.0887,173.1935,172.9742,172.9933,106292.0
2018-09-07 13:15:00,181.41,181.52,181.36,181.36,164655.0,172.9933,173.0982,172.9456,172.9456,164655.0
2018-09-07 13:20:00,181.36,181.56,181.32,181.45,181904.0,172.9456,173.1363,172.9075,173.0314,181904.0
2018-09-07 13:25:00,181.45,181.63,181.4,181.59,145275.0,173.0314,173.2031,172.9838,173.1649,145275.0
2018-09-07 13:30:00,181.61,181.7,181.56,181.59,157878.0,173.184,173.2698,173.1363,173.1649,157878.0
2018-09-07 13:35:00,181.59,181.59,181.31,181.34,146218.0,173.1649,173.1649,172.8979,172.9265,146218.0
2018-09-07 13:40:00,181.33,181.38,181.25,181.32,117643.0,172.917,172.9647,172.8407,172.9075,117643.0
2018-09-07 13:45:00,181.31,181.54,181.3,181.31,164628.0,172.8979,173.1173,172.8884,172.8979,164628.0
2018-09-07 13:50:00,181.31,181.51,181.29,181.43,86134.0,172.8979,173.0887,172.8789,173.0124,86134.0
2018-09-07 13:55:00,181.41,181.46,181.32,181.33,85919.0,172.9933,173.041,172.9075,172.917,85919.0
2018-09-07 14:00:00,181.33,181.52,181.32,181.36,223948.0,172.917,173.0982,172.9075,172.9456,223948.0
2018-09-07 14:05:00,181.35,181.43,181.33,181.37,77202.0,172.9361,173.0124,172.917,172.9551,77202.0
2018-09-07 14:10:00,181.36,181.69,181.36,181.65,271098.0,172.9456,173.2603,172.9456,173.2222,271098.0
2018-09-07 14:15:00,181.65,181.68,181.43,181.48,136751.0,173.2222,173.2508,173.0124,173.06,136751.0
2018-09-07 14:20:00,181.48,181.62,181.47,181.61,100972.0,173.06,173.1935,173.0505,173.184,100972.0
2018-09-07 14:25:00,181.61,181.84,181.59,181.82,228250.0,173.184,173.4033,173.1649,173.3843,228250.0
2018-09-07 14:30:00,181.83,181.85,181.56,181.64,166307.0,173.3938,173.4129,173.1363,173.2126,166307.0
2018-09-07 14:35:00,181.63,181.69,181.58,181.65,54365.0,173.2031,173.2603,173.1554,173.2222,54365.0
2018-09-07 14:40:00,181.66,181.73,181.59,181.67,176230.0,173.2317,173.2984,173.1649,173.2412,176230.0
2018-09-07 14:45:00,181.66,181.76,181.66,181.69,94418.0,173.2317,173.3271,173.2317,173.2603,94418.0
2018-09-07 14:50:00,181.69,181.69,181.52,181.64,196153.0,173.2603,173.2603,173.0982,173.2126,196153.0
2018-09-07 14:55:00,181.63,181.87,181.61,181.84,213770.0,173.2031,173.4319,173.184,173.4033,213770.0
2018-09-07 15:00:00,181.82,181.89,181.74,181.81,188772.0,173.3843,173.451,173.308,173.3747,188772.0
2018-09-07 15:05:00,181.81,181.82,181.64,181.66,261134.0,173.3747,173.3843,173.2126,173.2317,261134.0
2018-09-07 15:10:00,181.66,181.78,181.66,181.75,190944.0,173.2317,173.3461,173.2317,173.3175,190944.0
2018-09-07 15:15:00,181.75,181.77,181.67,181.71,130894.0,173.3175,173.3366,173.2412,173.2794,130894.0
2018-09-07 15:20:00,181.7,181.74,181.54,181.59,220326.0,173.2698,173.308,173.1173,173.1649,220326.0
2018-09-07 15:25:00,181.59,181.74,181.59,181.69,122722.0,173.1649,173.308,173.1649,173.2603,122722.0
2018-09-07 15:30:00,181.7,181.75,181.25,181.5,645131.0,173.2698,173.3175,172.8407,173.0791,645131.0
2018-09-07 15:35:00,181.5,181.55,181.16,181.31,693033.0,173.0791,173.1268,172.7549,172.8979,693033.0
2018-09-07 15:40:00,181.31,181.34,181.12,181.17,772270.0,172.8979,172.9265,172.7167,172.7644,772270.0
2018-09-07 15:45:00,181.17,181.29,181.16,181.18,401377.0,172.7644,172.8789,172.7549,172.774,401377.0
2018-09-07 15:50:00,181.19,181.19,180.9,181.11,1093777.0,172.7835,172.7835,172.507,172.7072,1093777.0
2018-09-07 15:55:00,181.11,181.35,181.1,181.26,1719300.0,172.7072,172.9361,172.6977,172.8502,1719300.0
2018-09-10 09:30:00,182.12,182.25,181.56,181.66,1258853.0,173.6703,173.7943,173.1363,173.2317,1258853.0
2018-09-10 09:35:00,181.67,181.82,181.32,181.47,821763.0,173.2412,173.3843,172.9075,173.0505,821763.0
2018-09-10 09:40:00,181.46,181.74,181.42,181.55,557815.0,173.041,173.308,173.0028,173.1268,557815.0
2018-09-10 09:45:00,181.59,181.64,181.2,181.57,628688.0,173.1649,173.2126,172.793,173.1459,628688.0
2018-09-10 09:50:00,181.56,181.65,181.18,181.46,606549.0,173.1363,173.2222,172.774,173.041,606549.0
2018-09-10 09:55:00,181.45,181.58,181.3,181.42,632101.0,173.0314,173.1554,172.8884,173.0028,632101.0
2018-09-10 10:00:00,181.42,181.59,181.15,181.2,373292.0,173.0028,173.1649,172.7454,172.793,373292.0
2018-09-10 10:05:00,181.21,181.24,181.03,181.1,375499.0,172.8026,172.8312,172.6309,172.6977,375499.0
2018-09-10 10:10:00,181.09,181.1,180.76,180.88,595243.0,172.6881,172.6977,172.3734,172.4879,595243.0
2018-09-10 10:15:00,180.88,181.09,180.72,181.08,457056.0,172.4879,172.6881,172.3353,172.6786,457056.0
2018-09-10 10:20:00,181.08,181.29,181.06,181.06,332816.0,172.6786,172.8789,172.6595,172.6595,332816.0
2018-09-10 10:25:00,181.06,181.07,180.88,181.07,401872.0,172.6595,172.6691,172.4879,172.6691,401872.0
2018-09-10 10:30:00,181.06,181.22,180.9,181.2,421164.0,172.6595,172.8121,172.507,172.793,421164.0
2018-09-10 10:35:00,181.2,181.38,181.06,181.3,277295.0,172.793,172.9647,172.6595,172.8884,277295.0
2018-09-10 10:40:00,181.3,181.36,181.25,181.33,426431.0,172.8884,172.9456,172.8407,172.917,426431.0
2018-09-10 10:45:00,181.33,181.4,181.18,181.32,196626.0,172.917,172.9838,172.774,172.9075,196626.0
2018-09-10 10:50:00,181.31,181.49,181.3,181.4,539138.0,172.8979,173.0696,172.8884,172.9838,539138.0
2018-09-10 10:55:00,181.4,181.4,181.14,181.16,290883.0,172.9838,172.9838,172.7358,172.7549,290883.0
2018-09-10 11:00:00,181.15,181.16,180.91,181.12,323811.0,172.7454,172.7549,172.5165,172.7167,323811.0
2018-09-10 11:05:00,181.11,181.44,181.03,181.41,325572.0,172.7072,173.0219,172.6309,172.9933,325572.0
2018-09-10 11:10:00,181.41,181.69,181.41,181.52,429052.0,172.9933,173.2603,172.9933,173.0982,429052.0
2018-09-10 11:15:00,181.53,181.63,181.49,181.6,179028.0,173.1077,173.2031,173.0696,173.1745,179028.0
2018-09-10 11:20:00,181.6,181.79,181.54,181.74,285755.0,173.1745,173.3557,173.1173,173.308,285755.0
2018-09-10 11:25:00,181.76,181.77,181.61,181.74,465574.0,173.3271,173.3366,173.184,173.308,465574.0
2018-09-10 11:30:00,181.74,181.77,181.55,181.58,242056.0,173.308,173.3366,173.1268,173.1554,242056.0
2018-09-10 11:35:00,181.6,181.61,181.47,181.5,163459.0,173.1745,173.184,173.0505,173.0791,163459.0
2018-09-10 11:40:00,181.49,181.64,181.47,181.62,136968.0,173.0696,173.2126,173.0505,173.1935,136968.0
2018-09-10 11:45:00,181.62,181.71,181.56,181.68,190045.0,173.1935,173.2794,173.1363,173.2508,190045.0
2018-09-10 11:50:00,181.69,181.82,181.67,181.72,135513.0,173.2603,173.3843,173.2412,173.2889,135513.0
2018-09-10 11:55:00,181.72,181.74,181.61,181.72,232332.0,173.2889,173.308,173.184,173.2889,232332.0
2018-09-10 12:00:00,181.72,181.72,181.44,181.48,124258.0,173.2889,173.2889,173.0219,173.06,124258.0
2018-09-10 12:05:00,181.48,181.57,181.4,181.53,97761.0,173.06,173.1459,172.9838,173.1077,97761.0
2018-09-10 12:10:00,181.53,181.56,181.44,181.53,101221.0,173.1077,173.1363,173.0219,173.1077,101221.0
2018-09-10 12:15:00,181.53,181.64,181.33,181.33,98485.0,173.1077,173.2126,172.917,172.917,98485.0
2018-09-10 12:20:00,181.34,181.36,181.22,181.33,156395.0,172.9265,172.9456,172.8121,172.917,156395.0
2018-09-10 12:25:00,181.33,181.43,181.27,181.31,109084.0,172.917,173.0124,172.8598,172.8979,109084.0
2018-09-10 12:30:00,181.32,181.55,181.27,181.53,102267.0,172.9075,173.1268,172.8598,173.1077,102267.0
2018-09-10 12:35:00,181.53,181.53,181.29,181.29,244107.0,173.1077,173.1077,172.8789,172.8789,244107.0
2018-09-10 12:40:00,181.3,181.39,181.21,181.38,171127.0,172.8884,172.9742,172.8026,172.9647,171127.0
2018-09-10 12:45:00,181.39,181.46,181.3,181.37,117264.0,172.9742,173.041,172.8884,172.9551,117264.0
2018-09-10 12:50:00,181.35,181.4,181.26,181.34,78080.0,172.9361,172.9838,172.8502,172.9265,78080.0
2018-09-10 12:55:00,181.33,181.43,181.28,181.37,102040.0,172.917,173.0124,172.8693,172.9551,102040.0
2018-09-10 13:00:00,181.37,181.4,181.24,181.37,133910.0,172.9551,172.9838,172.8312,172.9551,133910.0
2018-09-10 13:05:00,181.36,181.44,181.32,181.33,73556.0,172.9456,173.0219,172.9075,172.917,73556.0
2018-09-10 13:10:00,181.33,181.53,181.3,181.5,147929.0,172.917,173.1077,172.8884,173.0791,147929.0
2018-09-10 13:15:00,181.5,181.52,181.45,181.5,108489.0,173.0791,173.0982,173.0314,173.0791,108489.0
2018-09-10 13:20:00,181.5,181.67,181.5,181.59,165177.0,173.0791,173.2412,173.0791,173.1649,165177.0
2018-09-10 13:25:00,181.6,181.64,181.56,181.62,63486.0,173.1745,173.2126,173.1363,173.1935,63486.0
2018-09-10 13:30:00,181.62,181.65,181.51,181.52,121423.0,173.1935,173.2222,173.0887,173.0982,121423.0
2018-09-10 13:35:00,181.52,181.58,181.49,181.54,55719.0,173.0982,173.1554,173.0696,173.1173,55719.0
2018-09-10 13:40:00,181.54,181.63,181.53,181.58,38467.0,173.1173,173.2031,173.1077,173.1554,38467.0
2018-09-10 13:45:00,181.58,181.63,181.41,181.51,130018.0,173.1554,173.2031,172.9933,173.0887,130018.0
2018-09-10 13:50:00,181.5,181.55,181.47,181.54,92157.0,173.0791,173.1268,173.0505,173.1173,92157.0
2018-09-10 13:55:00,181.55,181.65,181.54,181.63,173649.0,173.1268,173.2222,173.1173,173.2031,173649.0
2018-09-10 14:00:00,181.63,181.76,181.56,181.7,189697.0,173.2031,173.3271,173.1363,173.2698,189697.0
2018-09-10 14:05:00,181.69,181.7,181.56,181.59,164442.0,173.2603,173.2698,173.1363,173.1649,164442.0
2018-09-10 14:10:00,181.58,181.6,181.53,181.57,34456.0,173.1554,173.1745,173.1077,173.1459,34456.0
2018-09-10 14:15:00,181.58,181.64,181.56,181.59,47291.0,173.1554,173.2126,173.1363,173.1649,47291.0
2018-09-10 14:20:00,181.59,181.59,181.5,181.55,160803.0,173.1649,173.1649,173.0791,173.1268,160803.0
2018-09-10 14:25:00,181.55,181.71,181.55,181.64,223040.0,173.1268,173.2794,173.1268,173.2126,223040.0
2018-09-10 14:30:00,181.64,181.66,181.56,181.59,106253.0,173.2126,173.2317,173.1363,173.1649,106253.0
2018-09-10 14:35:00,181.59,181.69,181.59,181.67,73667.0,173.1649,173.2603,173.1649,173.2412,73667.0
2018-09-10 14:40:00,181.67,181.7,181.62,181.7,169255.0,173.2412,173.2698,173.1935,173.2698,169255.0
2018-09-10 14:45:00,181.69,181.71,181.64,181.67,102233.0,173.2603,173.2794,173.2126,173.2412,102233.0
2018-09-10 14:50:00,181.67,181.68,181.59,181.6,78625.0,173.2412,173.2508,173.1649,173.1745,78625.0
2018-09-10 14:55:00,181.6,181.69,181.56,181.68,310094.0,173.1745,173.2603,173.1363,173.2508,310094.0
2018-09-10 15:00:00,181.69,181.78,181.68,181.73,323682.0,173.2603,173.3461,173.2508,173.2984,323682.0
2018-09-10 15:05:00,181.72,181.84,181.72,181.8,194635.0,173.2889,173.4033,173.2889,173.3652,194635.0
2018-09-10 15:10:00,181.81,181.88,181.75,181.8,229528.0,173.3747,173.4415,173.3175,173.3652,229528.0
2018-09-10 15:15:00,181.79,181.81,181.72,181.78,221836.0,173.3557,173.3747,173.2889,173.3461,221836.0
2018-09-10 15:20:00,181.77,181.79,181.71,181.76,83497.0,173.3366,173.3557,173.2794,173.3271,83497.0
2018-09-10 15:25:00,181.77,181.79,181.68,181.7,185521.0,173.3366,173.3557,173.2508,173.2698,185521.0
2018-09-10 15:30:00,181.7,181.74,181.62,181.64,201311.0,173.2698,173.308,173.1935,173.2126,201311.0
2018-09-10 15:35:00,181.64,181.7,181.61,181.64,167272.0,173.2126,173.2698,173.184,173.2126,167272.0
2018-09-10 15:40:00,181.64,181.7,181.57,181.7,281848.0,173.2126,173.2698,173.1459,173.2698,281848.0
2018-09-10 15:45:00,181.71,181.79,181.66,181.78,242431.0,173.2794,173.3557,173.2317,173.3461,242431.0
2018-09-10 15:50:00,181.78,181.78,181.51,181.54,924071.0,173.3461,173.3461,173.0887,173.1173,924071.0
2018-09-10 15:55:00,181.54,181.78,181.52,181.72,1562545.0,173.1173,173.3461,173.0982,173.2889,1562545.0
2018-09-11 09:30:00,180.95,181.12,180.52,180.75,1332175.0,172.5546,172.7167,172.1446,172.3639,1332175.0
2018-09-11 09:35:00,180.74,181.22,180.65,181.16,825910.0,172.3544,172.8121,172.2686,172.7549,825910.0
2018-09-11 09:40:00,181.17,181.51,181.02,181.47,742059.0,172.7644,173.0887,172.6214,173.0505,742059.0
2018-09-11 09:45:00,181.48,181.83,181.31,181.71,621114.0,173.06,173.3938,172.8979,173.2794,621114.0
2018-09-11 09:50:00,181.72,181.92,181.63,181.77,524837.0,173.2889,173.4796,173.2031,173.3366,524837.0
2018-09-11 09:55:00,181.77,182.01,181.73,181.84,678033.0,173.3366,173.5655,173.2984,173.4033,678033.0
2018-09-11 10:00:00,181.84,182.07,181.74,181.98,514276.0,173.4033,173.6227,173.308,173.5368,514276.0
2018-09-11 10:05:00,181.98,182.27,181.91,182.22,665529.0,173.5368,173.8134,173.4701,173.7657,665529.0
2018-09-11 10:10:00,182.21,182.27,182.08,182.12,365865.0,173.7562,173.8134,173.6322,173.6703,365865.0
2018-09-11 10:15:00,182.13,182.29,182.07,182.08,325582.0,173.6799,173.8325,173.6227,173.6322,325582.0
2018-09-11 10:20:00,182.09,182.27,182.01,182.26,226292.0,173.6417,173.8134,173.5655,173.8039,226292.0
2018-09-11 10:25:00,182.26,182.29,182.14,182.2,246884.0,173.8039,173.8325,173.6894,173.7466,246884.0
2018-09-11 10:30:00,182.2,182.2,181.83,181.88,304474.0,173.7466,173.7466,173.3938,173.4415,304474.0
2018-09-11 10:35:00,181.88,182.03,181.87,181.89,111606.0,173.4415,173.5845,173.4319,173.451,111606.0
2018-09-11 10:40:00,181.9,181.96,181.82,181.9,161837.0,173.4606,173.5178,173.3843,173.4606,161837.0
2018-09-11 10:45:00,181.86,181.91,181.67,181.69,215412.0,173.4224,173.4701,173.2412,173.2603,215412.0
2018-09-11 10:50:00,181.68,181.78,181.63,181.72,158706.0,173.2508,173.3461,173.2031,173.2889,158706.0
2018-09-11 10:55:00,181.72,181.84,181.69,181.81,192014.0,173.2889,173.4033,173.2603,173.3747,192014.0
2018-09-11 11:00:00,181.81,182.26,181.78,182.23,324618.0,173.3747,173.8039,173.3461,173.7752,324618.0
2018-09-11 11:05:00,182.23,182.25,182.06,182.12,195941.0,173.7752,173.7943,173.6131,173.6703,195941.0
2018-09-11 11:10:00,182.12,182.34,182.12,182.16,388140.0,173.6703,173.8801,173.6703,173.7085,388140.0
2018-09-11 11:15:00,182.17,182.18,182.03,182.14,185899.0,173.718,173.7276,173.5845,173.6894,185899.0
2018-09-11 11:20:00,182.14,182.24,182.11,182.15,90821.0,173.6894,173.7848,173.6608,173.699,90821.0
2018-09-11 11:25:00,182.13,182.36,182.09,182.27,189846.0,173.6799,173.8992,173.6417,173.8134,189846.0
2018-09-11 11:30:00,182.27,182.43,182.27,182.38,283557.0,173.8134,173.966,173.8134,173.9183,283557.0
2018-09-11 11:35:00,182.37,182.41,182.27,182.38,154678.0,173.9088,173.9469,173.8134,173.9183,154678.0
2018-09-11 11:40:00,182.36,182.56,182.34,182.47,217021.0,173.8992,174.0899,173.8801,174.0041,217021.0
2018-09-11 11:45:00,182.47,182.61,182.46,182.59,237102.0,174.0041,174.1376,173.9946,174.1185,237102.0
2018-09-11 11:50:00,182.59,182.89,182.59,182.88,427270.0,174.1185,174.4046,174.1185,174.3951,427270.0
2018-09-11 11:55:00,182.89,183.23,182.88,183.22,832890.0,174.4046,174.7288,174.3951,174.7193,832890.0
2018-09-11 12:00:00,183.22,183.3,183.13,183.19,715850.0,174.7193,174.7956,174.6335,174.6907,715850.0
2018-09-11 12:05:00,183.19,183.42,183.14,183.32,467811.0,174.6907,174.91,174.643,174.8147,467811.0
2018-09-11 12:10:00,183.34,183.4,183.21,183.23,314810.0,174.8337,174.891,174.7098,174.7288,314810.0
2018-09-11 12:15:00,183.23,183.29,183.1,183.13,287909.0,174.7288,174.7861,174.6049,174.6335,287909.0
2018-09-11 12:20:00,183.14,183.19,183.12,183.12,236235.0,174.643,174.6907,174.624,174.624,236235.0
2018-09-11 12:25:00,183.12,183.12,182.99,183.05,350270.0,174.624,174.624,174.5,174.5572,350270.0
2018-09-11 12:30:00,183.05,183.11,182.98,183.07,150006.0,174.5572,174.6144,174.4904,174.5763,150006.0
2018-09-11 12:35:00,183.08,183.12,183.04,183.04,118737.0,174.5858,174.624,174.5477,174.5477,118737.0
2018-09-11 12:40:00,183.04,183.06,182.95,182.96,141954.0,174.5477,174.5667,174.4618,174.4714,141954.0
2018-09-11 12:45:00,182.96,183.01,182.88,182.91,112782.0,174.4714,174.5191,174.3951,174.4237,112782.0
2018-09-11 12:50:00,182.92,183.02,182.87,182.97,137296.0,174.4332,174.5286,174.3856,174.4809,137296.0
2018-09-11 12:55:00,182.97,183.15,182.96,183.14,77324.0,174.4809,174.6526,174.4714,174.643,77324.0
2018-09-11 13:00:00,183.14,183.2,182.9,182.97,303898.0,174.643,174.7002,174.4142,174.4809,303898.0
2018-09-11 13:05:00,182.97,182.99,182.89,182.9,99686.0,174.4809,174.5,174.4046,174.4142,99686.0
2018-09-11 13:10:00,182.89,182.98,182.73,182.76,239112.0,174.4046,174.4904,174.252,174.2807,239112.0
2018-09-11 13:15:00,182.76,182.92,182.72,182.89,245339.0,174.2807,174.4332,174.2425,174.4046,245339.0
2018-09-11 13:20:00,182.89,182.93,182.52,182.62,307821.0,174.4046,174.4428,174.0518,174.1472,307821.0
2018-09-11 13:25:00,182.63,182.73,182.61,182.61,108161.0,174.1567,174.252,174.1376,174.1376,108161.0
2018-09-11 13:30:00,182.61,182.71,182.58,182.71,73257.0,174.1376,174.233,174.109,174.233,73257.0
2018-09-11 13:35:00,182.72,182.79,182.69,182.74,108170.0,174.2425,174.3093,174.2139,174.2616,108170.0
2018-09-11 13:40:00,182.75,182.77,182.63,182.64,73180.0,174.2711,174.2902,174.1567,174.1662,73180.0
2018-09-11 13:45:00,182.63,182.72,182.63,182.7,71186.0,174.1567,174.2425,174.1567,174.2234,71186.0
2018-09-11 13:50:00,182.71,182.78,182.64,182.74,156289.0,174.233,174.2997,174.1662,174.2616,156289.0
2018-09-11 13:55:00,182.74,182.85,182.72,182.82,97005.0,174.2616,174.3665,174.2425,174.3379,97005.0
2018-09-11 14:00:00,182.81,182.82,182.67,182.8,201467.0,174.3283,174.3379,174.1948,174.3188,201467.0
2018-09-11 14:05:00,182.79,182.89,182.76,182.87,77091.0,174.3093,174.4046,174.2807,174.3856,77091.0
2018-09-11 14:10:00,182.88,182.95,182.86,182.92,108804.0,174.3951,174.4618,174.376,174.4332,108804.0
2018-09-11 14:15:00,182.92,183.05,182.9,183.05,231272.0,174.4332,174.5572,174.4142,174.5572,231272.0
2018-09-11 14:20:00,183.04,183.22,183.03,183.2,186062.0,174.5477,174.7193,174.5381,174.7002,186062.0
2018-09-11 14:25:00,183.21,183.23,183.11,183.15,162655.0,174.7098,174.7288,174.6144,174.6526,162655.0
2018-09-11 14:30:00,183.15,183.25,183.13,183.21,193080.0,174.6526,174.7479,174.6335,174.7098,193080.0
2018-09-11 14:35:00,183.21,183.22,183.07,183.07,195834.0,174.7098,174.7193,174.5763,174.5763,195834.0
2018-09-11 14:40:00,183.08,183.11,182.96,182.97,74906.0,174.5858,174.6144,174.4714,174.4809,74906.0
2018-09-11 14:45:00,182.98,183.08,182.98,183.06,90255.0,174.4904,174.5858,174.4904,174.5667,90255.0
2018-09-11 14:50:00,183.05,183.11,183.04,183.09,65944.0,174.5572,174.6144,174.5477,174.5953,65944.0
2018-09-11 14:55:00,183.09,183.13,183.05,183.06,120463.0,174.5953,174.6335,174.5572,174.5667,120463.0
2018-09-11 15:00:00,183.06,183.17,183.06,183.14,82012.0,174.5667,174.6716,174.5667,174.643,82012.0
2018-09-11 15:05:00,183.13,183.14,183.07,183.08,91128.0,174.6335,174.643,174.5763,174.5858,91128.0
2018-09-11 15:10:00,183.08,183.16,183.08,183.15,95852.0,174.5858,174.6621,174.5858,174.6526,95852.0
2018-09-11 15:15:00,183.15,183.16,182.96,182.97,194549.0,174.6526,174.6621,174.4714,174.4809,194549.0
2018-09-11 15:20:00,182.97,183.04,182.97,183.04,91825.0,174.4809,174.5477,174.4809,174.5477,91825.0
2018-09-11 15:25:00,183.04,183.07,183.0,183.01,123331.0,174.5477,174.5763,174.5095,174.5191,123331.0
2018-09-11 15:30:00,183.01,183.03,182.92,182.99,231253.0,174.5191,174.5381,174.4332,174.5,231253.0
2018-09-11 15:35:00,183.0,183.1,182.99,183.09,127607.0,174.5095,174.6049,174.5,174.5953,127607.0
2018-09-11 15:40:00,183.1,183.2,183.07,183.12,262788.0,174.6049,174.7002,174.5763,174.624,262788.0
2018-09-11 15:45:00,183.12,183.16,183.02,183.14,407392.0,174.624,174.6621,174.5286,174.643,407392.0
2018-09-11 15:50:00,183.15,183.15,182.96,183.08,651431.0,174.6526,174.6526,174.4714,174.5858,651431.0
2018-09-11 15:55:00,183.07,183.17,183.06,183.1,1896909.0,174.5763,174.6716,174.5667,174.6049,1896909.0
2018-09-12 09:30:00,182.87,182.98,182.5,182.87,1109376.0,174.3856,174.4904,174.0327,174.3856,1109376.0
2018-09-12 09:35:00,182.85,182.85,182.27,182.61,738036.0,174.3665,174.3665,173.8134,174.1376,738036.0
2018-09-12 09:40:00,182.61,182.86,182.46,182.85,385838.0,174.1376,174.376,173.9946,174.3665,385838.0
2018-09-12 09:45:00,182.85,182.85,182.46,182.55,341694.0,174.3665,174.3665,173.9946,174.0804,341694.0
2018-09-12 09:50:00,182.54,182.71,182.05,182.12,637940.0,174.0709,174.233,173.6036,173.6703,637940.0
2018-09-12 09:55:00,182.12,182.33,182.0,182.01,343308.0,173.6703,173.8706,173.5559,173.5655,343308.0
2018-09-12 10:00:00,182.0,182.43,181.98,182.28,576791.0,173.5559,173.966,173.5368,173.8229,576791.0
2018-09-12 10:05:00,182.26,182.35,181.87,181.89,493719.0,173.8039,173.8897,173.4319,173.451,493719.0
2018-09-12 10:10:00,181.89,181.96,181.68,181.91,583805.0,173.451,173.5178,173.2508,173.4701,583805.0
2018-09-12 10:15:00,181.91,181.93,181.71,181.8,390814.0,173.4701,173.4892,173.2794,173.3652,390814.0
2018-09-12 10:20:00,181.79,181.85,181.52,181.55,496700.0,173.3557,173.4129,173.0982,173.1268,496700.0
2018-09-12 10:25:00,181.54,181.72,181.5,181.67,292056.0,173.1173,173.2889,173.0791,173.2412,292056.0
2018-09-12 10:30:00,181.67,181.68,181.02,181.03,776790.0,173.2412,173.2508,172.6214,172.6309,776790.0
2018-09-12 10:35:00,181.03,181.34,181.01,181.3,596883.0,172.6309,172.9265,172.6118,172.8884,596883.0
2018-09-12 10:40:00,181.3,181.55,181.27,181.49,484018.0,172.8884,173.1268,172.8598,173.0696,484018.0
2018-09-12 10:45:00,181.49,181.5,181.16,181.16,379543.0,173.0696,173.0791,172.7549,172.7549,379543.0
2018-09-12 10:50:00,181.16,181.48,181.12,181.44,477532.0,172.7549,173.06,172.7167,173.0219,477532.0
2018-09-12 10:55:00,181.44,181.48,181.27,181.28,372180.0,173.0219,173.06,172.8598,172.8693,372180.0
2018-09-12 11:00:00,181.28,181.71,181.2,181.58,858094.0,172.8693,173.2794,172.793,173.1554,858094.0
2018-09-12 11:05:00,181.59,181.65,181.45,181.48,314834.0,173.1649,173.2222,173.0314,173.06,314834.0
2018-09-12 11:10:00,181.47,182.33,181.47,182.2,1464002.0,173.0505,173.8706,173.0505,173.7466,1464002.0
2018-09-12 11:15:00,182.21,182.55,182.03,182.32,1153534.0,173.7562,174.0804,173.5845,173.8611,1153534.0
2018-09-12 11:20:00,182.32,182.61,182.22,182.53,1048042.0,173.8611,174.1376,173.7657,174.0613,1048042.0
2018-09-12 11:25:00,182.54,182.56,182.31,182.51,469607.0,174.0709,174.0899,173.8515,174.0423,469607.0
2018-09-12 11:30:00,182.51,182.77,182.49,182.63,483587.0,174.0423,174.2902,174.0232,174.1567,483587.0
2018-09-12 11:35:00,182.63,182.65,182.28,182.32,374884.0,174.1567,174.1758,173.8229,173.8611,374884.0
2018-09-12 11:40:00,182.32,182.48,182.18,182.18,335755.0,173.8611,174.0136,173.7276,173.7276,335755.0
2018-09-12 11:45:00,182.18,182.24,182.04,182.07,283374.0,173.7276,173.7848,173.5941,173.6227,283374.0
2018-09-12 11:50:00,182.06,182.06,181.57,181.73,854069.0,173.6131,173.6131,173.1459,173.2984,854069.0
2018-09-12 11:55:00,181.72,181.76,181.54,181.57,316323.0,173.2889,173.3271,173.1173,173.1459,316323.0
2018-09-12 12:00:00,181.56,181.88,181.53,181.85,286627.0,173.1363,173.4415,173.1077,173.4129,286627.0
2018-09-12 12:05:00,181.85,182.24,181.76,181.77,923492.0,173.4129,173.7848,173.3271,173.3366,923492.0
2018-09-12 12:10:00,181.78,182.03,181.76,181.96,219240.0,173.3461,173.5845,173.3271,173.5178,219240.0
2018-09-12 12:15:00,181.96,182.12,181.96,182.1,356897.0,173.5178,173.6703,173.5178,173.6513,356897.0
2018-09-12 12:20:00,182.12,182.32,182.12,182.29,348048.0,173.6703,173.8611,173.6703,173.8325,348048.0
2018-09-12 12:25:00,182.29,182.35,182.22,182.31,147739.0,173.8325,173.8897,173.7657,173.8515,147739.0
2018-09-12 12:30:00,182.31,182.33,182.13,182.14,166083.0,173.8515,173.8706,173.6799,173.6894,166083.0
2018-09-12 12:35:00,182.14,182.25,182.08,182.24,282726.0,173.6894,173.7943,173.6322,173.7848,282726.0
2018-09-12 12:40:00,182.24,182.47,182.23,182.44,153960.0,173.7848,174.0041,173.7752,173.9755,153960.0
2018-09-12 12:45:00,182.44,182.47,182.3,182.4,206239.0,173.9755,174.0041,173.842,173.9374,206239.0
2018-09-12 12:50:00,182.39,182.45,182.32,182.35,108739.0,173.9278,173.985,173.8611,173.8897,108739.0
2018-09-12 12:55:00,182.35,182.38,182.2,182.2,147088.0,173.8897,173.9183,173.7466,173.7466,147088.0
2018-09-12 13:00:00,182.21,182.45,182.17,182.22,211230.0,173.7562,173.985,173.718,173.7657,211230.0
2018-09-12 13:05:00,182.21,182.39,182.21,182.33,80156.0,173.7562,173.9278,173.7562,173.8706,80156.0
2018-09-12 13:10:00,182.34,182.48,182.34,182.4,182862.0,173.8801,174.0136,173.8801,173.9374,182862.0
2018-09-12 13:15:00,182.41,182.42,182.07,182.18,259179.0,173.9469,173.9564,173.6227,173.7276,259179.0
2018-09-12 13:20:00,182.18,182.44,182.18,182.43,114703.0,173.7276,173.9755,173.7276,173.966,114703.0
2018-09-12 13:25:00,182.42,182.59,182.38,182.56,225276.0,173.9564,174.1185,173.9183,174.0899,225276.0
2018-09-12 13:30:00,182.56,182.7,182.5,182.56,179271.0,174.0899,174.2234,174.0327,174.0899,179271.0
2018-09-12 13:35:00,182.56,182.6,182.44,182.54,114479.0,174.0899,174.1281,173.9755,174.0709,114479.0
2018-09-12 13:40:00,182.53,182.56,182.22,182.23,211058.0,174.0613,174.0899,173.7657,173.7752,211058.0
2018-09-12 13:45:00,182.24,182.24,182.07,182.17,344402.0,173.7848,173.7848,173.6227,173.718,344402.0
2018-09-12 13:50:00,182.16,182.24,182.09,182.2,231601.0,173.7085,173.7848,173.6417,173.7466,231601.0
2018-09-12 13:55:00,182.2,182.23,182.08,182.19,69900.0,173.7466,173.7752,173.6322,173.7371,69900.0
2018-09-12 14:00:00,182.2,182.29,182.16,182.29,174143.0,173.7466,173.8325,173.7085,173.8325,174143.0
2018-09-12 14:05:00,182.28,182.28,181.97,182.06,213644.0,173.8229,173.8229,173.5273,173.6131,213644.0
2018-09-12 14:10:00,182.06,182.2,181.97,182.05,205352.0,173.6131,173.7466,173.5273,173.6036,205352.0
2018-09-12 14:15:00,182.04,182.12,181.97,182.08,204919.0,173.5941,173.6703,173.5273,173.6322,204919.0
2018-09-12 14:20:00,182.08,182.21,182.06,182.12,178009.0,173.6322,173.7562,173.6131,173.6703,178009.0
2018-09-12 14:25:00,182.13,182.21,182.06,182.09,140222.0,173.6799,173.7562,173.6131,173.6417,140222.0
2018-09-12 14:30:00,182.09,182.18,182.0,182.06,146412.0,173.6417,173.7276,173.5559,173.6131,146412.0
2018-09-12 14:35:00,182.07,182.14,182.0,182.14,140900.0,173.6227,173.6894,173.5559,173.6894,140900.0
2018-09-12 14:40:00,182.14,182.18,182.0,182.08,181191.0,173.6894,173.7276,173.5559,173.6322,181191.0
2018-09-12 14:45:00,182.08,182.15,181.82,182.1,440859.0,173.6322,173.699,173.3843,173.6513,440859.0
2018-09-12 14:50:00,182.1,182.13,182.0,182.09,142335.0,173.6513,173.6799,173.5559,173.6417,142335.0
2018-09-12 14:55:00,182.09,182.15,182.05,182.05,91772.0,173.6417,173.699,173.6036,173.6036,91772.0
2018-09-12 15:00:00,182.05,182.29,182.05,182.28,181371.0,173.6036,173.8325,173.6036,173.8229,181371.0
2018-09-12 15:05:00,182.28,182.45,182.27,182.39,239283.0,173.8229,173.985,173.8134,173.9278,239283.0
2018-09-12 15:10:00,182.4,182.63,182.39,182.48,285594.0,173.9374,174.1567,173.9278,174.0136,285594.0
2018-09-12 15:15:00,182.47,182.56,182.44,182.51,81562.0,174.0041,174.0899,173.9755,174.0423,81562.0
2018-09-12 15:20:00,182.51,182.63,182.51,182.58,192789.0,174.0423,174.1567,174.0423,174.109,192789.0
2018-09-12 15:25:00,182.58,182.64,182.57,182.62,246311.0,174.109,174.1662,174.0995,174.1472,246311.0
2018-09-12 15:30:00,182.61,182.68,182.59,182.61,261900.0,174.1376,174.2044,174.1185,174.1376,261900.0
2018-09-12 15:35:00,182.61,182.68,182.56,182.61,165577.0,174.1376,174.2044,174.0899,174.1376,165577.0
2018-09-12 15:40:00,182.62,182.7,182.59,182.68,125185.0,174.1472,174.2234,174.1185,174.2044,125185.0
2018-09-12 15:45:00,182.69,182.71,182.47,182.49,462481.0,174.2139,174.233,174.0041,174.0232,462481.0
2018-09-12 15:50:00,182.49,182.69,182.49,182.65,693214.0,174.0232,174.2139,174.0232,174.1758,693214.0
2018-09-12 15:55:00,182.65,182.68,182.57,182.59,666726.0,174.1758,174.2044,174.0995,174.1185,666726.0
2018-09-13 09:30:00,183.65,184.14,183.64,184.0,1324900.0,175.1294,175.5966,175.1198,175.4631,1324900.0
2018-09-13 09:35:00,184.0,184.47,184.0,184.39,832530.0,175.4631,175.9113,175.4631,175.835,832530.0
2018-09-13 09:40:00,184.39,184.64,184.25,184.63,761640.0,175.835,176.0734,175.7015,176.0639,761640.0
2018-09-13 09:45:00,184.63,184.8,184.55,184.71,823704.0,176.0639,176.226,175.9876,176.1402,823704.0
2018-09-13 09:50:00,184.7,184.75,184.43,184.46,434220.0,176.1306,176.1783,175.8732,175.9018,434220.0
2018-09-13 09:55:00,184.46,184.54,184.19,184.23,316963.0,175.9018,175.9781,175.6443,175.6825,316963.0
2018-09-13 10:00:00,184.23,184.64,184.17,184.35,399098.0,175.6825,176.0734,175.6252,175.7969,399098.0
2018-09-13 10:05:00,184.36,184.59,184.31,184.57,224056.0,175.8064,176.0258,175.7587,176.0067,224056.0
2018-09-13 10:10:00,184.57,184.71,184.44,184.49,353427.0,176.0067,176.1402,175.8827,175.9304,353427.0
2018-09-13 10:15:00,184.48,184.65,184.05,184.24,1014919.0,175.9209,176.083,175.5108,175.692,1014919.0
2018-09-13 10:20:00,184.24,184.29,184.0,184.11,390117.0,175.692,175.7397,175.4631,175.568,390117.0
2018-09-13 10:25:00,184.1,184.25,183.87,184.05,400019.0,175.5585,175.7015,175.3392,175.5108,400019.0
2018-09-13 10:30:00,184.04,184.29,183.94,184.26,255117.0,175.5013,175.7397,175.4059,175.7111,255117.0
2018-09-13 10:35:00,184.27,184.28,183.91,183.97,258592.0,175.7206,175.7301,175.3773,175.4345,258592.0
2018-09-13 10:40:00,183.96,183.96,183.68,183.93,413249.0,175.425,175.425,175.158,175.3964,413249.0
2018-09-13 10:45:00,183.94,184.08,183.84,183.93,195127.0,175.4059,175.5394,175.3105,175.3964,195127.0
2018-09-13 10:50:00,183.94,184.06,183.79,184.02,159093.0,175.4059,175.5203,175.2629,175.4822,159093.0
2018-09-13 10:55:00,184.02,184.15,183.93,184.09,169094.0,175.4822,175.6062,175.3964,175.5489,169094.0
2018-09-13 11:00:00,184.08,184.08,183.9,184.06,170684.0,175.5394,175.5394,175.3678,175.5203,170684.0
2018-09-13 11:05:00,184.06,184.39,184.06,184.32,360774.0,175.5203,175.835,175.5203,175.7683,360774.0
2018-09-13 11:10:00,184.32,184.49,184.25,184.43,224945.0,175.7683,175.9304,175.7015,175.8732,224945.0
2018-09-13 11:15:00,184.43,184.44,184.32,184.35,232190.0,175.8732,175.8827,175.7683,175.7969,232190.0
2018-09-13 11:20:00,184.34,184.43,184.27,184.34,243582.0,175.7873,175.8732,175.7206,175.7873,243582.0
2018-09-13 11:25:00,184.33,184.45,184.26,184.36,363342.0,175.7778,175.8922,175.7111,175.8064,363342.0
2018-09-13 11:30:00,184.37,184.41,184.18,184.28,376174.0,175.816,175.8541,175.6348,175.7301,376174.0
2018-09-13 11:35:00,184.29,184.48,184.24,184.46,390428.0,175.7397,175.9209,175.692,175.9018,390428.0
2018-09-13 11:40:00,184.45,184.49,184.35,184.45,213505.0,175.8922,175.9304,175.7969,175.8922,213505.0
2018-09-13 11:45:00,184.45,184.6,184.38,184.56,375916.0,175.8922,176.0353,175.8255,175.9971,375916.0
2018-09-13 11:50:00,184.57,184.72,184.56,184.72,174758.0,176.0067,176.1497,175.9971,176.1497,174758.0
2018-09-13 11:55:00,184.72,184.75,184.63,184.69,236492.0,176.1497,176.1783,176.0639,176.1211,236492.0
2018-09-13 12:00:00,184.7,184.88,184.69,184.71,349811.0,176.1306,176.3023,176.1211,176.1402,349811.0
2018-09-13 12:05:00,184.71,184.8,184.59,184.68,456896.0,176.1402,176.226,176.0258,176.1116,456896.0
2018-09-13 12:10:00,184.67,184.72,184.62,184.65,206446.0,176.102,176.1497,176.0544,176.083,206446.0
2018-09-13 12:15:00,184.66,184.66,184.52,184.61,154967.0,176.0925,176.0925,175.959,176.0448,154967.0
2018-09-13 12:20:00,184.6,184.73,184.6,184.65,125424.0,176.0353,176.1593,176.0353,176.083,125424.0
2018-09-13 12:25:00,184.64,184.69,184.59,184.6,79955.0,176.0734,176.1211,176.0258,176.0353,79955.0
2018-09-13 12:30:00,184.61,184.7,184.55,184.65,100875.0,176.0448,176.1306,175.9876,176.083,100875.0
2018-09-13 12:35:00,184.66,184.8,184.65,184.8,202720.0,176.0925,176.226,176.083,176.226,202720.0
2018-09-13 12:40:00,184.79,184.82,184.67,184.68,464273.0,176.2165,176.2451,176.102,176.1116,464273.0
2018-09-13 12:45:00,184.67,184.72,184.62,184.7,149690.0,176.102,176.1497,176.0544,176.1306,149690.0
2018-09-13 12:50:00,184.7,184.71,184.54,184.56,195667.0,176.1306,176.1402,175.9781,175.9971,195667.0
2018-09-13 12:55:00,184.57,184.57,184.48,184.56,158281.0,176.0067,176.0067,175.9209,175.9971,158281.0
2018-09-13 13:00:00,184.56,184.57,184.46,184.53,101792.0,175.9971,176.0067,175.9018,175.9685,101792.0
2018-09-13 13:05:00,184.54,184.6,184.43,184.44,176148.0,175.9781,176.0353,175.8732,175.8827,176148.0
2018-09-13 13:10:00,184.43,184.46,184.38,184.45,111305.0,175.8732,175.9018,175.8255,175.8922,111305.0
2018-09-13 13:15:00,184.45,184.45,184.33,184.38,141969.0,175.8922,175.8922,175.7778,175.8255,141969.0
2018-09-13 13:20:00,184.38,184.45,184.3,184.37,165847.0,175.8255,175.8922,175.7492,175.816,165847.0
2018-09-13 13:25:00,184.37,184.42,184.32,184.41,106745.0,175.816,175.8636,175.7683,175.8541,106745.0
2018-09-13 13:30:00,184.41,184.47,184.39,184.39,222696.0,175.8541,175.9113,175.835,175.835,222696.0
2018-09-13 13:35:00,184.39,184.45,184.31,184.4,69780.0,175.835,175.8922,175.7587,175.8446,69780.0
2018-09-13 13:40:00,184.4,184.43,184.25,184.25,185747.0,175.8446,175.8732,175.7015,175.7015,185747.0
2018-09-13 13:45:00,184.26,184.37,184.23,184.27,130062.0,175.7111,175.816,175.6825,175.7206,130062.0
2018-09-13 13:50:00,184.27,184.32,184.22,184.3,167152.0,175.7206,175.7683,175.6729,175.7492,167152.0
2018-09-13 13:55:00,184.3,184.43,184.29,184.37,136343.0,175.7492,175.8732,175.7397,175.816,136343.0
2018-09-13 14:00:00,184.37,184.55,184.37,184.53,127075.0,175.816,175.9876,175.816,175.9685,127075.0
2018-09-13 14:05:00,184.53,184.62,184.51,184.56,85809.0,175.9685,176.0544,175.9495,175.9971,85809.0
2018-09-13 14:10:00,184.57,184.58,184.37,184.41,279958.0,176.0067,176.0162,175.816,175.8541,279958.0
2018-09-13 14:15:00,184.41,184.44,184.06,184.15,342372.0,175.8541,175.8827,175.5203,175.6062,342372.0
2018-09-13 14:20:00,184.15,184.21,184.02,184.19,272062.0,175.6062,175.6634,175.4822,175.6443,272062.0
2018-09-13 14:25:00,184.19,184.32,184.17,184.24,188279.0,175.6443,175.7683,175.6252,175.692,188279.0
2018-09-13 14:30:00,184.25,184.33,184.21,184.28,74476.0,175.7015,175.7778,175.6634,175.7301,74476.0
2018-09-13 14:35:00,184.27,184.4,184.27,184.38,182078.0,175.7206,175.8446,175.7206,175.8255,182078.0
2018-09-13 14:40:00,184.38,184.49,184.38,184.43,66502.0,175.8255,175.9304,175.8255,175.8732,66502.0
2018-09-13 14:45:00,184.44,184.47,184.39,184.45,101907.0,175.8827,175.9113,175.835,175.8922,101907.0
2018-09-13 14:50:00,184.45,184.45,184.3,184.38,111972.0,175.8922,175.8922,175.7492,175.8255,111972.0
2018-09-13 14:55:00,184.38,184.47,184.36,184.46,62222.0,175.8255,175.9113,175.8064,175.9018,62222.0
2018-09-13 15:00:00,184.46,184.48,184.28,184.31,95968.0,175.9018,175.9209,175.7301,175.7587,95968.0
2018-09-13 15:05:00,184.31,184.32,184.18,184.2,299138.0,175.7587,175.7683,175.6348,175.6538,299138.0
2018-09-13 15:10:00,184.2,184.33,184.17,184.25,153102.0,175.6538,175.7778,175.6252,175.7015,153102.0
2018-09-13 15:15:00,184.25,184.28,184.16,184.19,104292.0,175.7015,175.7301,175.6157,175.6443,104292.0
2018-09-13 15:20:00,184.19,184.25,184.15,184.16,107115.0,175.6443,175.7015,175.6062,175.6157,107115.0
2018-09-13 15:25:00,184.16,184.24,184.12,184.17,111392.0,175.6157,175.692,175.5776,175.6252,111392.0
2018-09-13 15:30:00,184.16,184.21,184.07,184.19,175759.0,175.6157,175.6634,175.5299,175.6443,175759.0
2018-09-13 15:35:00,184.2,184.23,184.08,184.1,217478.0,175.6538,175.6825,175.5394,175.5585,217478.0
2018-09-13 15:40:00,184.11,184.15,184.08,184.14,191242.0,175.568,175.6062,175.5394,175.5966,191242.0
2018-09-13 15:45:00,184.14,184.24,184.05,184.23,329547.0,175.5966,175.692,175.5108,175.6825,329547.0
2018-09-13 15:50:00,184.23,184.36,184.23,184.36,559899.0,175.6825,175.8064,175.6825,175.8064,559899.0
2018-09-13 15:55:00,184.36,184.45,184.34,184.44,1237636.0,175.8064,175.8922,175.7873,175.8827,1237636.0
2018-09-14 09:30:00,184.66,184.78,184.21,184.46,894920.0,176.0925,176.2069,175.6634,175.9018,894920.0
2018-09-14 09:35:00,184.47,184.76,184.46,184.59,628875.0,175.9113,176.1879,175.9018,176.0258,628875.0
2018-09-14 09:40:00,184.59,184.92,184.55,184.8,466269.0,176.0258,176.3404,175.9876,176.226,466269.0
2018-09-14 09:45:00,184.78,184.89,184.55,184.59,370286.0,176.2069,176.3118,175.9876,176.0258,370286.0
2018-09-14 09:50:00,184.58,184.71,184.47,184.65,215864.0,176.0162,176.1402,175.9113,176.083,215864.0
2018-09-14 09:55:00,184.65,184.71,184.53,184.65,263415.0,176.083,176.1402,175.9685,176.083,263415.0
2018-09-14 10:00:00,184.65,184.78,184.39,184.41,510162.0,176.083,176.2069,175.835,175.8541,510162.0
2018-09-14 10:05:00,184.42,184.56,184.29,184.29,378094.0,175.8636,175.9971,175.7397,175.7397,378094.0
2018-09-14 10:10:00,184.28,184.42,184.23,184.27,327706.0,175.7301,175.8636,175.6825,175.7206,327706.0
2018-09-14 10:15:00,184.28,184.62,184.26,184.53,331790.0,175.7301,176.0544,175.7111,175.9685,331790.0
2018-09-14 10:20:00,184.54,184.7,184.51,184.62,222570.0,175.9781,176.1306,175.9495,176.0544,222570.0
2018-09-14 10:25:00,184.62,184.7,184.53,184.62,167166.0,176.0544,176.1306,175.9685,176.0544,167166.0
2018-09-14 10:30:00,184.62,184.87,184.62,184.86,263595.0,176.0544,176.2928,176.0544,176.2832,263595.0
2018-09-14 10:35:00,184.89,184.95,184.78,184.8,343148.0,176.3118,176.369,176.2069,176.226,343148.0
2018-09-14 10:40:00,184.8,184.86,184.7,184.81,277433.0,176.226,176.2832,176.1306,176.2355,277433.0
2018-09-14 10:45:00,184.81,184.83,184.6,184.6,218518.0,176.2355,176.2546,176.0353,176.0353,218518.0
2018-09-14 10:50:00,184.61,184.67,184.48,184.66,276962.0,176.0448,176.102,175.9209,176.0925,276962.0
2018-09-14 10:55:00,184.65,184.79,184.65,184.68,180292.0,176.083,176.2165,176.083,176.1116,180292.0
2018-09-14 11:00:00,184.69,184.69,184.51,184.6,205118.0,176.1211,176.1211,175.9495,176.0353,205118.0
2018-09-14 11:05:00,184.59,184.75,184.55,184.65,282308.0,176.0258,176.1783,175.9876,176.083,282308.0
2018-09-14 11:10:00,184.65,184.67,184.36,184.43,251957.0,176.083,176.102,175.8064,175.8732,251957.0
2018-09-14 11:15:00,184.43,184.49,184.36,184.42,446723.0,175.8732,175.9304,175.8064,175.8636,446723.0
2018-09-14 11:20:00,184.4,184.55,184.31,184.55,343485.0,175.8446,175.9876,175.7587,175.9876,343485.0
2018-09-14 11:25:00,184.54,184.58,184.42,184.47,201228.0,175.9781,176.0162,175.8636,175.9113,201228.0
2018-09-14 11:30:00,184.48,184.58,184.46,184.51,174034.0,175.9209,176.0162,175.9018,175.9495,174034.0
2018-09-14 11:35:00,184.52,184.53,184.38,184.43,174088.0,175.959,175.9685,175.8255,175.8732,174088.0
2018-09-14 11:40:00,184.43,184.47,184.38,184.44,114636.0,175.8732,175.9113,175.8255,175.8827,114636.0
2018-09-14 11:45:00,184.43,184.54,184.41,184.49,66458.0,175.8732,175.9781,175.8541,175.9304,66458.0
2018-09-14 11:50:00,184.48,184.57,184.39,184.39,176993.0,175.9209,176.0067,175.835,175.835,176993.0
2018-09-14 11:55:00,184.4,184.45,184.37,184.44,98203.0,175.8446,175.8922,175.816,175.8827,98203.0
2018-09-14 12:00:00,184.44,184.48,183.88,183.94,1951525.0,175.8827,175.9209,175.3487,175.4059,1951525.0
2018-09-14 12:05:00,183.93,184.34,183.71,183.88,997814.0,175.3964,175.7873,175.1866,175.3487,997814.0
2018-09-14 12:10:00,183.89,184.34,183.64,183.79,491677.0,175.3582,175.7873,175.1198,175.2629,491677.0
2018-09-14 12:15:00,183.8,184.34,183.72,183.72,316976.0,175.2724,175.7873,175.1961,175.1961,316976.0
2018-09-14 12:20:00,183.73,183.83,183.37,183.45,547278.0,175.2057,175.301,174.8624,174.9386,547278.0
2018-09-14 12:25:00,183.45,183.58,183.37,183.49,436600.0,174.9386,175.0626,174.8624,174.9768,436600.0
2018-09-14 12:30:00,183.48,183.62,183.39,183.6,245308.0,174.9673,175.1008,174.8814,175.0817,245308.0
2018-09-14 12:35:00,183.6,183.65,183.5,183.62,161861.0,175.0817,175.1294,174.9863,175.1008,161861.0
2018-09-14 12:40:00,183.62,183.76,183.6,183.72,318907.0,175.1008,175.2343,175.0817,175.1961,318907.0
2018-09-14 12:45:00,183.72,183.86,183.67,183.85,208079.0,175.1961,175.3296,175.1484,175.3201,208079.0
2018-09-14 12:50:00,183.84,183.85,183.7,183.72,139492.0,175.3105,175.3201,175.177,175.1961,139492.0
2018-09-14 12:55:00,183.72,183.84,183.66,183.66,169795.0,175.1961,175.3105,175.1389,175.1389,169795.0
2018-09-14 13:00:00,183.64,183.73,183.6,183.69,233664.0,175.1198,175.2057,175.0817,175.1675,233664.0
2018-09-14 13:05:00,183.7,183.7,183.34,183.38,299960.0,175.177,175.177,174.8337,174.8719,299960.0
2018-09-14 13:10:00,183.38,183.58,183.26,183.52,317987.0,174.8719,175.0626,174.7575,175.0054,317987.0
2018-09-14 13:15:00,183.53,183.67,183.5,183.64,238820.0,175.0149,175.1484,174.9863,175.1198,238820.0
2018-09-14 13:20:00,183.63,183.76,183.61,183.71,175997.0,175.1103,175.2343,175.0912,175.1866,175997.0
2018-09-14 13:25:00,183.72,183.86,183.72,183.82,217664.0,175.1961,175.3296,175.1961,175.2915,217664.0
2018-09-14 13:30:00,183.82,183.94,183.82,183.87,151910.0,175.2915,175.4059,175.2915,175.3392,151910.0
2018-09-14 13:35:00,183.88,183.96,183.88,183.93,329165.0,175.3487,175.425,175.3487,175.3964,329165.0
2018-09-14 13:40:00,183.94,183.96,183.88,183.89,175765.0,175.4059,175.425,175.3487,175.3582,175765.0
2018-09-14 13:45:00,183.9,183.92,183.79,183.87,125752.0,175.3678,175.3868,175.2629,175.3392,125752.0
2018-09-14 13:50:00,183.87,184.04,183.87,184.02,134677.0,175.3392,175.5013,175.3392,175.4822,134677.0
2018-09-14 13:55:00,184.01,184.04,183.96,184.0,108025.0,175.4727,175.5013,175.425,175.4631,108025.0
2018-09-14 14:00:00,184.0,184.12,183.99,184.05,101789.0,175.4631,175.5776,175.4536,175.5108,101789.0
2018-09-14 14:05:00,184.06,184.09,183.97,184.04,125276.0,175.5203,175.5489,175.4345,175.5013,125276.0
2018-09-14 14:10:00,184.04,184.08,183.91,183.96,194955.0,175.5013,175.5394,175.3773,175.425,194955.0
2018-09-14 14:15:00,183.96,184.07,183.95,183.98,68420.0,175.425,175.5299,175.4154,175.4441,68420.0
2018-09-14 14:20:00,183.98,184.05,183.93,184.02,144311.0,175.4441,175.5108,175.3964,175.4822,144311.0
2018-09-14 14:25:00,184.03,184.05,183.9,183.98,257972.0,175.4917,175.5108,175.3678,175.4441,257972.0
2018-09-14 14:30:00,183.97,184.01,183.89,183.92,117716.0,175.4345,175.4727,175.3582,175.3868,117716.0
2018-09-14 14:35:00,183.93,183.98,183.9,183.94,93039.0,175.3964,175.4441,175.3678,175.4059,93039.0
2018-09-14 14:40:00,183.94,183.97,183.9,183.93,77619.0,175.4059,175.4345,175.3678,175.3964,77619.0
2018-09-14 14:45:00,183.94,183.99,183.88,183.99,110729.0,175.4059,175.4536,175.3487,175.4536,110729.0
2018-09-14 14:50:00,183.99,184.04,183.96,184.01,315837.0,175.4536,175.5013,175.425,175.4727,315837.0
2018-09-14 14:55:00,184.0,184.04,183.98,184.0,53394.0,175.4631,175.5013,175.4441,175.4631,53394.0
2018-09-14 15:00:00,184.0,184.09,183.97,184.04,89349.0,175.4631,175.5489,175.4345,175.5013,89349.0
2018-09-14 15:05:00,184.03,184.07,184.01,184.04,77385.0,175.4917,175.5299,175.4727,175.5013,77385.0
2018-09-14 15:10:00,184.05,184.1,184.03,184.07,108292.0,175.5108,175.5585,175.4917,175.5299,108292.0
2018-09-14 15:15:00,184.07,184.13,184.04,184.11,99015.0,175.5299,175.5871,175.5013,175.568,99015.0
2018-09-14 15:20:00,184.11,184.11,183.97,184.0,125580.0,175.568,175.568,175.4345,175.4631,125580.0
2018-09-14 15:25:00,184.0,184.0,183.88,183.91,154643.0,175.4631,175.4631,175.3487,175.3773,154643.0
2018-09-14 15:30:00,183.91,184.03,183.91,184.0,101606.0,175.3773,175.4917,175.3773,175.4631,101606.0
2018-09-14 15:35:00,183.99,184.05,183.95,184.04,166650.0,175.4536,175.5108,175.4154,175.5013,166650.0
2018-09-14 15:40:00,184.05,184.06,184.0,184.05,133622.0,175.5108,175.5203,175.4631,175.5108,133622.0
2018-09-14 15:45:00,184.05,184.14,184.01,184.13,450332.0,175.5108,175.5966,175.4727,175.5871,450332.0
2018-09-14 15:50:00,184.14,184.27,184.12,184.16,721709.0,175.5966,175.7206,175.5776,175.6157,721709.0
2018-09-14 15:55:00,184.16,184.21,183.93,184.0,942993.0,175.6157,175.6634,175.3964,175.4631,942993.0
2018-09-17 11:15:00,182.39,182.42,182.19,182.2,323786.0,173.9278,173.9564,173.7371,173.7466,323786.0
2018-09-17 11:20:00,182.21,182.3,182.13,182.23,290713.0,173.7562,173.842,173.6799,173.7752,290713.0
2018-09-17 11:25:00,182.24,182.26,182.09,182.21,130457.0,173.7848,173.8039,173.6417,173.7562,130457.0
2018-09-17 11:30:00,182.19,182.33,182.17,182.22,157861.0,173.7371,173.8706,173.718,173.7657,157861.0
2018-09-17 11:35:00,182.21,182.34,182.19,182.29,483445.0,173.7562,173.8801,173.7371,173.8325,483445.0
2018-09-17 11:40:00,182.29,182.42,182.25,182.37,165554.0,173.8325,173.9564,173.7943,173.9088,165554.0
2018-09-17 11:45:00,182.37,182.4,182.22,182.3,211511.0,173.9088,173.9374,173.7657,173.842,211511.0
2018-09-17 11:50:00,182.3,182.45,182.29,182.38,134056.0,173.842,173.985,173.8325,173.9183,134056.0
2018-09-17 11:55:00,182.39,182.52,182.39,182.47,136142.0,173.9278,174.0518,173.9278,174.0041,136142.0
2018-09-17 12:00:00,182.47,182.59,182.45,182.52,105827.0,174.0041,174.1185,173.985,174.0518,105827.0
2018-09-17 12:05:00,182.52,182.52,182.44,182.49,203816.0,174.0518,174.0518,173.9755,174.0232,203816.0
2018-09-17 12:10:00,182.5,182.55,182.45,182.47,120263.0,174.0327,174.0804,173.985,174.0041,120263.0
2018-09-17 12:15:00,182.48,182.62,182.45,182.62,150673.0,174.0136,174.1472,173.985,174.1472,150673.0
2018-09-17 12:20:00,182.61,182.7,182.57,182.66,144949.0,174.1376,174.2234,174.0995,174.1853,144949.0
2018-09-17 12:25:00,182.66,182.74,182.61,182.61,221680.0,174.1853,174.2616,174.1376,174.1376,221680.0
2018-09-17 12:30:00,182.62,182.64,182.47,182.47,158072.0,174.1472,174.1662,174.0041,174.0041,158072.0
2018-09-17 12:35:00,182.47,182.56,182.41,182.51,147849.0,174.0041,174.0899,173.9469,174.0423,147849.0
2018-09-17 12:40:00,182.51,182.54,182.46,182.5,82066.0,174.0423,174.0709,173.9946,174.0327,82066.0
2018-09-17 12:45:00,182.5,182.65,182.5,182.63,338051.0,174.0327,174.1758,174.0327,174.1567,338051.0
2018-09-17 12:50:00,182.64,182.72,182.45,182.47,214052.0,174.1662,174.2425,173.985,174.0041,214052.0
2018-09-17 12:55:00,182.46,182.58,182.32,182.54,263195.0,173.9946,174.109,173.8611,174.0709,263195.0
2018-09-17 13:00:00,182.54,182.65,182.44,182.45,163383.0,174.0709,174.1758,173.9755,173.985,163383.0
2018-09-17 13:05:00,182.45,182.55,182.42,182.5,147091.0,173.985,174.0804,173.9564,174.0327,147091.0
2018-09-17 13:10:00,182.5,182.51,182.36,182.36,100039.0,174.0327,174.0423,173.8992,173.8992,100039.0
2018-09-17 13:15:00,182.36,182.44,182.32,182.35,101598.0,173.8992,173.9755,173.8611,173.8897,101598.0
2018-09-17 13:20:00,182.35,182.38,182.23,182.27,146720.0,173.8897,173.9183,173.7752,173.8134,146720.0
2018-09-17 13:25:00,182.25,182.34,182.19,182.23,139348.0,173.7943,173.8801,173.7371,173.7752,139348.0
2018-09-17 13:30:00,182.23,182.23,182.0,182.12,268432.0,173.7752,173.7752,173.5559,173.6703,268432.0
2018-09-17 13:35:00,182.12,182.12,182.0,182.06,286630.0,173.6703,173.6703,173.5559,173.6131,286630.0
2018-09-17 13:40:00,182.07,182.26,182.06,182.23,203774.0,173.6227,173.8039,173.6131,173.7752,203774.0
2018-09-17 13:45:00,182.22,182.27,182.15,182.24,73796.0,173.7657,173.8134,173.699,173.7848,73796.0
2018-09-17 13:50:00,182.24,182.44,182.17,182.44,270385.0,173.7848,173.9755,173.718,173.9755,270385.0
2018-09-17 13:55:00,182.45,182.64,182.39,182.4,601692.0,173.985,174.1662,173.9278,173.9374,601692.0
2018-09-17 14:00:00,182.4,182.43,182.3,182.33,152109.0,173.9374,173.966,173.842,173.8706,152109.0
2018-09-17 14:05:00,182.33,182.45,182.32,182.42,98425.0,173.8706,173.985,173.8611,173.9564,98425.0
2018-09-17 14:10:00,182.42,182.51,182.42,182.46,226988.0,173.9564,174.0423,173.9564,173.9946,226988.0
2018-09-17 14:15:00,182.45,182.53,182.41,182.45,224859.0,173.985,174.0613,173.9469,173.985,224859.0
2018-09-17 14:20:00,182.45,182.54,182.41,182.45,122812.0,173.985,174.0709,173.9469,173.985,122812.0
2018-09-17 14:25:00,182.44,182.55,182.34,182.37,172885.0,173.9755,174.0804,173.8801,173.9088,172885.0
2018-09-17 14:30:00,182.37,182.42,182.32,182.4,136727.0,173.9088,173.9564,173.8611,173.9374,136727.0
2018-09-17 14:35:00,182.4,182.45,182.35,182.39,138392.0,173.9374,173.985,173.8897,173.9278,138392.0
2018-09-17 14:40:00,182.37,182.43,182.34,182.36,168407.0,173.9088,173.966,173.8801,173.8992,168407.0
2018-09-17 14:45:00,182.36,182.37,182.27,182.32,121286.0,173.8992,173.9088,173.8134,173.8611,121286.0
2018-09-17 14:50:00,182.31,182.32,182.26,182.28,126112.0,173.8515,173.8611,173.8039,173.8229,126112.0
2018-09-17 14:55:00,182.29,182.34,182.04,182.13,320843.0,173.8325,173.8801,173.5941,173.6799,320843.0
2018-09-17 15:00:00,182.12,182.2,182.07,182.09,309218.0,173.6703,173.7466,173.6227,173.6417,309218.0
2018-09-17 15:05:00,182.08,182.12,181.85,181.96,487343.0,173.6322,173.6703,173.4129,173.5178,487343.0
2018-09-17 15:10:00,181.95,182.01,181.88,181.91,115118.0,173.5082,173.5655,173.4415,173.4701,115118.0
2018-09-17 15:15:00,181.92,181.96,181.66,181.67,601129.0,173.4796,173.5178,173.2317,173.2412,601129.0
2018-09-17 15:20:00,181.67,181.68,181.51,181.59,635475.0,173.2412,173.2508,173.0887,173.1649,635475.0
2018-09-17 15:25:00,181.58,181.7,181.5,181.66,470979.0,173.1554,173.2698,173.0791,173.2317,470979.0
2018-09-17 15:30:00,181.65,181.67,181.43,181.45,294362.0,173.2222,173.2412,173.0124,173.0314,294362.0
2018-09-17 15:35:00,181.46,181.58,181.34,181.36,382901.0,173.041,173.1554,172.9265,172.9456,382901.0
2018-09-17 15:40:00,181.36,181.42,181.25,181.4,953587.0,172.9456,173.0028,172.8407,172.9838,953587.0
2018-09-17 15:45:00,181.39,181.56,181.39,181.48,704202.0,172.9742,173.1363,172.9742,173.06,704202.0
2018-09-17 15:50:00,181.48,181.48,181.19,181.23,748617.0,173.06,173.06,172.7835,172.8216,748617.0
2018-09-17 15:55:00,181.23,181.41,181.17,181.34,1959628.0,172.8216,172.9933,172.7644,172.9265,1959628.0
2018-09-18 09:30:00,181.51,182.52,181.4,182.48,1308854.0,173.0887,174.0518,172.9838,174.0136,1308854.0
2018-09-18 09:35:00,182.48,182.61,182.36,182.52,831887.0,174.0136,174.1376,173.8992,174.0518,831887.0
2018-09-18 09:40:00,182.52,182.68,182.29,182.53,877000.0,174.0518,174.2044,173.8325,174.0613,877000.0
2018-09-18 09:45:00,182.54,182.86,182.54,182.75,750786.0,174.0709,174.376,174.0709,174.2711,750786.0
2018-09-18 09:50:00,182.75,182.83,182.54,182.62,518613.0,174.2711,174.3474,174.0709,174.1472,518613.0
2018-09-18 09:55:00,182.62,182.9,182.62,182.73,402124.0,174.1472,174.4142,174.1472,174.252,402124.0
2018-09-18 10:00:00,182.74,183.04,182.64,182.91,945517.0,174.2616,174.5477,174.1662,174.4237,945517.0
2018-09-18 10:05:00,182.92,182.94,182.74,182.85,355453.0,174.4332,174.4523,174.2616,174.3665,355453.0
2018-09-18 10:10:00,182.85,183.11,182.73,183.08,492576.0,174.3665,174.6144,174.252,174.5858,492576.0
2018-09-18 10:15:00,183.1,183.23,183.09,183.15,514058.0,174.6049,174.7288,174.5953,174.6526,514058.0
2018-09-18 10:20:00,183.15,183.25,183.1,183.14,350966.0,174.6526,174.7479,174.6049,174.643,350966.0
2018-09-18 10:25:00,183.14,183.18,182.92,183.01,329651.0,174.643,174.6812,174.4332,174.5191,329651.0
2018-09-18 10:30:00,183.01,183.05,182.83,182.87,185137.0,174.5191,174.5572,174.3474,174.3856,185137.0
2018-09-18 10:35:00,182.88,183.02,182.87,182.91,187291.0,174.3951,174.5286,174.3856,174.4237,187291.0
2018-09-18 10:40:00,182.9,183.16,182.75,183.08,416030.0,174.4142,174.6621,174.2711,174.5858,416030.0
2018-09-18 10:45:00,183.08,183.27,183.03,183.07,295959.0,174.5858,174.767,174.5381,174.5763,295959.0
2018-09-18 10:50:00,183.08,183.2,182.98,183.04,279085.0,174.5858,174.7002,174.4904,174.5477,279085.0
2018-09-18 10:55:00,183.05,183.31,183.05,183.27,291292.0,174.5572,174.8051,174.5572,174.767,291292.0
2018-09-18 11:00:00,183.27,183.35,183.09,183.16,267947.0,174.767,174.8433,174.5953,174.6621,267947.0
2018-09-18 11:05:00,183.15,183.28,183.11,183.23,208678.0,174.6526,174.7765,174.6144,174.7288,208678.0
2018-09-18 11:10:00,183.23,183.37,183.19,183.35,395597.0,174.7288,174.8624,174.6907,174.8433,395597.0
2018-09-18 11:15:00,183.36,183.46,183.35,183.36,255415.0,174.8528,174.9482,174.8433,174.8528,255415.0
2018-09-18 11:20:00,183.37,183.5,183.35,183.46,223403.0,174.8624,174.9863,174.8433,174.9482,223403.0
2018-09-18 11:25:00,183.47,183.52,183.4,183.5,241511.0,174.9577,175.0054,174.891,174.9863,241511.0
2018-09-18 11:30:00,183.5,183.54,183.4,183.53,116139.0,174.9863,175.0245,174.891,175.0149,116139.0
2018-09-18 11:35:00,183.53,183.62,183.46,183.6,266014.0,175.0149,175.1008,174.9482,175.0817,266014.0
2018-09-18 11:40:00,183.6,183.65,183.49,183.61,446811.0,175.0817,175.1294,174.9768,175.0912,446811.0
2018-09-18 11:45:00,183.61,183.68,183.53,183.55,265896.0,175.0912,175.158,175.0149,175.034,265896.0
2018-09-18 11:50:00,183.55,183.56,183.4,183.44,383635.0,175.034,175.0435,174.891,174.9291,383635.0
2018-09-18 11:55:00,183.44,183.53,183.39,183.52,129308.0,174.9291,175.0149,174.8814,175.0054,129308.0
2018-09-18 12:00:00,183.53,183.73,183.51,183.66,323797.0,175.0149,175.2057,174.9959,175.1389,323797.0
2018-09-18 12:05:00,183.66,183.7,183.6,183.61,183350.0,175.1389,175.177,175.0817,175.0912,183350.0
2018-09-18 12:10:00,183.6,183.63,183.47,183.52,168210.0,175.0817,175.1103,174.9577,175.0054,168210.0
2018-09-18 12:15:00,183.52,183.54,183.32,183.35,358216.0,175.0054,175.0245,174.8147,174.8433,358216.0
2018-09-18 12:20:00,183.36,183.43,183.33,183.35,117165.0,174.8528,174.9196,174.8242,174.8433,117165.0
2018-09-18 12:25:00,183.35,183.38,183.3,183.3,117869.0,174.8433,174.8719,174.7956,174.7956,117869.0
2018-09-18 12:30:00,183.29,183.41,183.28,183.36,179485.0,174.7861,174.9005,174.7765,174.8528,179485.0
2018-09-18 12:35:00,183.35,183.4,183.32,183.36,174180.0,174.8433,174.891,174.8147,174.8528,174180.0
2018-09-18 12:40:00,183.37,183.39,183.16,183.18,267592.0,174.8624,174.8814,174.6621,174.6812,267592.0
2018-09-18 12:45:00,183.18,183.26,183.06,183.07,256830.0,174.6812,174.7575,174.5667,174.5763,256830.0
2018-09-18 12:50:00,183.07,183.11,182.97,183.05,286115.0,174.5763,174.6144,174.4809,174.5572,286115.0
2018-09-18 12:55:00,183.04,183.17,183.04,183.11,124802.0,174.5477,174.6716,174.5477,174.6144,124802.0
2018-09-18 13:00:00,183.12,183.24,183.11,183.2,196885.0,174.624,174.7384,174.6144,174.7002,196885.0
2018-09-18 13:05:00,183.2,183.27,183.16,183.25,84761.0,174.7002,174.767,174.6621,174.7479,84761.0
2018-09-18 13:10:00,183.25,183.25,183.17,183.24,97638.0,174.7479,174.7479,174.6716,174.7384,97638.0
2018-09-18 13:15:00,183.25,183.33,183.22,183.25,175100.0,174.7479,174.8242,174.7193,174.7479,175100.0
2018-09-18 13:20:00,183.27,183.29,183.14,183.16,123821.0,174.767,174.7861,174.643,174.6621,123821.0
2018-09-18 13:25:00,183.16,183.16,182.96,183.02,264981.0,174.6621,174.6621,174.4714,174.5286,264981.0
2018-09-18 13:30:00,183.01,183.08,182.85,182.94,265999.0,174.5191,174.5858,174.3665,174.4523,265999.0
2018-09-18 13:35:00,182.94,183.09,182.91,183.06,165802.0,174.4523,174.5953,174.4237,174.5667,165802.0
2018-09-18 13:40:00,183.06,183.11,182.99,183.05,117557.0,174.5667,174.6144,174.5,174.5572,117557.0
2018-09-18 13:45:00,183.05,183.09,182.96,183.07,112347.0,174.5572,174.5953,174.4714,174.5763,112347.0
2018-09-18 13:50:00,183.08,183.21,183.02,183.2,171524.0,174.5858,174.7098,174.5286,174.7002,171524.0
2018-09-18 13:55:00,183.21,183.3,183.21,183.25,270792.0,174.7098,174.7956,174.7098,174.7479,270792.0
2018-09-18 14:00:00,183.25,183.29,183.21,183.28,125605.0,174.7479,174.7861,174.7098,174.7765,125605.0
2018-09-18 14:05:00,183.28,183.28,183.19,183.22,100838.0,174.7765,174.7765,174.6907,174.7193,100838.0
2018-09-18 14:10:00,183.22,183.32,183.22,183.28,225342.0,174.7193,174.8147,174.7193,174.7765,225342.0
2018-09-18 14:15:00,183.26,183.3,183.2,183.27,200805.0,174.7575,174.7956,174.7002,174.767,200805.0
2018-09-18 14:20:00,183.27,183.36,183.13,183.32,302230.0,174.767,174.8528,174.6335,174.8147,302230.0
2018-09-18 14:25:00,183.33,183.37,183.27,183.31,416436.0,174.8242,174.8624,174.767,174.8051,416436.0
2018-09-18 14:30:00,183.31,183.36,183.26,183.32,99476.0,174.8051,174.8528,174.7575,174.8147,99476.0
2018-09-18 14:35:00,183.33,183.47,183.33,183.37,125572.0,174.8242,174.9577,174.8242,174.8624,125572.0
2018-09-18 14:40:00,183.36,183.4,183.33,183.35,120206.0,174.8528,174.891,174.8242,174.8433,120206.0
2018-09-18 14:45:00,183.33,183.37,183.27,183.27,104390.0,174.8242,174.8624,174.767,174.767,104390.0
2018-09-18 14:50:00,183.27,183.27,183.16,183.21,205805.0,174.767,174.767,174.6621,174.7098,205805.0
2018-09-18 14:55:00,183.21,183.22,183.07,183.12,133126.0,174.7098,174.7193,174.5763,174.624,133126.0
2018-09-18 15:00:00,183.11,183.25,183.05,183.22,152418.0,174.6144,174.7479,174.5572,174.7193,152418.0
2018-09-18 15:05:00,183.21,183.22,183.09,183.14,118610.0,174.7098,174.7193,174.5953,174.643,118610.0
2018-09-18 15:10:00,183.13,183.18,183.06,183.14,229950.0,174.6335,174.6812,174.5667,174.643,229950.0
2018-09-18 15:15:00,183.14,183.15,183.04,183.1,111320.0,174.643,174.6526,174.5477,174.6049,111320.0
2018-09-18 15:20:00,183.1,183.28,183.1,183.22,206057.0,174.6049,174.7765,174.6049,174.7193,206057.0
2018-09-18 15:25:00,183.24,183.25,183.17,183.22,106568.0,174.7384,174.7479,174.6716,174.7193,106568.0
2018-09-18 15:30:00,183.21,183.22,183.04,183.04,544097.0,174.7098,174.7193,174.5477,174.5477,544097.0
2018-09-18 15:35:00,183.04,183.07,182.97,183.02,400588.0,174.5477,174.5763,174.4809,174.5286,400588.0
2018-09-18 15:40:00,183.03,183.1,182.99,183.0,343310.0,174.5381,174.6049,174.5,174.5095,343310.0
2018-09-18 15:45:00,182.99,182.99,182.87,182.95,495544.0,174.5,174.5,174.3856,174.4618,495544.0
2018-09-18 15:50:00,182.95,182.95,182.8,182.81,586350.0,174.4618,174.4618,174.3188,174.3283,586350.0
2018-09-18 15:55:00,182.81,182.97,182.79,182.82,1782496.0,174.3283,174.4809,174.3093,174.3379,1782496.0
2018-09-19 09:30:00,182.86,183.3,182.84,183.08,763145.0,174.376,174.7956,174.3569,174.5858,763145.0
2018-09-19 09:35:00,183.06,183.14,182.42,182.43,694927.0,174.5667,174.643,173.9564,173.966,694927.0
2018-09-19 09:40:00,182.42,182.52,182.21,182.39,977493.0,173.9564,174.0518,173.7562,173.9278,977493.0
2018-09-19 09:45:00,182.38,182.49,182.13,182.31,721851.0,173.9183,174.0232,173.6799,173.8515,721851.0
2018-09-19 09:50:00,182.31,182.38,182.18,182.27,514188.0,173.8515,173.9183,173.7276,173.8134,514188.0
2018-09-19 09:55:00,182.27,182.27,182.03,182.19,560535.0,173.8134,173.8134,173.5845,173.7371,560535.0
2018-09-19 10:00:00,182.18,182.48,182.16,182.44,323926.0,173.7276,174.0136,173.7085,173.9755,323926.0
2018-09-19 10:05:00,182.43,182.45,182.04,182.06,572187.0,173.966,173.985,173.5941,173.6131,572187.0
2018-09-19 10:10:00,182.07,182.08,181.68,181.75,647017.0,173.6227,173.6322,173.2508,173.3175,647017.0
2018-09-19 10:15:00,181.74,181.75,181.56,181.57,790208.0,173.308,173.3175,173.1363,173.1459,790208.0
2018-09-19 10:20:00,181.55,181.88,181.51,181.86,1688756.0,173.1268,173.4415,173.0887,173.4224,1688756.0
2018-09-19 10:25:00,181.85,182.02,181.7,181.8,839470.0,173.4129,173.575,173.2698,173.3652,839470.0
2018-09-19 10:30:00,181.79,182.06,181.71,181.99,599990.0,173.3557,173.6131,173.2794,173.5464,599990.0
2018-09-19 10:35:00,181.99,182.06,181.86,181.94,406402.0,173.5464,173.6131,173.4224,173.4987,406402.0
2018-09-19 10:40:00,181.95,182.03,181.83,182.0,488748.0,173.5082,173.5845,173.3938,173.5559,488748.0
2018-09-19 10:45:00,182.0,182.03,181.92,181.93,339458.0,173.5559,173.5845,173.4796,173.4892,339458.0
2018-09-19 10:50:00,181.93,181.94,181.62,181.74,417167.0,173.4892,173.4987,173.1935,173.308,417167.0
2018-09-19 10:55:00,181.74,181.77,181.57,181.74,388690.0,173.308,173.3366,173.1459,173.308,388690.0
2018-09-19 11:00:00,181.74,181.91,181.62,181.9,295911.0,173.308,173.4701,173.1935,173.4606,295911.0
2018-09-19 11:05:00,181.91,182.41,181.9,182.41,566880.0,173.4701,173.9469,173.4606,173.9469,566880.0
2018-09-19 11:10:00,182.42,182.51,182.34,182.44,469861.0,173.9564,174.0423,173.8801,173.9755,469861.0
2018-09-19 11:15:00,182.44,182.66,182.37,182.4,531684.0,173.9755,174.1853,173.9088,173.9374,531684.0
2018-09-19 11:20:00,182.39,182.55,182.29,182.35,366791.0,173.9278,174.0804,173.8325,173.8897,366791.0
2018-09-19 11:25:00,182.34,182.37,182.21,182.28,266607.0,173.8801,173.9088,173.7562,173.8229,266607.0
2018-09-19 11:30:00,182.29,182.41,182.15,182.38,369786.0,173.8325,173.9469,173.699,173.9183,369786.0
2018-09-19 11:35:00,182.37,182.43,182.3,182.43,178141.0,173.9088,173.966,173.842,173.966,178141.0
2018-09-19 11:40:00,182.43,182.46,182.21,182.32,232871.0,173.966,173.9946,173.7562,173.8611,232871.0
2018-09-19 11:45:00,182.3,182.3,182.08,182.16,169460.0,173.842,173.842,173.6322,173.7085,169460.0
2018-09-19 11:50:00,182.15,182.37,182.14,182.22,208752.0,173.699,173.9088,173.6894,173.7657,208752.0
2018-09-19 11:55:00,182.22,182.42,182.22,182.41,235470.0,173.7657,173.9564,173.7657,173.9469,235470.0
2018-09-19 12:00:00,182.4,182.5,182.38,182.41,188990.0,173.9374,174.0327,173.9183,173.9469,188990.0
2018-09-19 12:05:00,182.4,182.41,182.24,182.31,225337.0,173.9374,173.9469,173.7848,173.8515,225337.0
2018-09-19 12:10:00,182.3,182.3,182.14,182.21,153915.0,173.842,173.842,173.6894,173.7562,153915.0
2018-09-19 12:15:00,182.22,182.29,182.12,182.21,189323.0,173.7657,173.8325,173.6703,173.7562,189323.0
2018-09-19 12:20:00,182.2,182.27,182.13,182.23,220884.0,173.7466,173.8134,173.6799,173.7752,220884.0
2018-09-19 12:25:00,182.23,182.27,182.14,182.16,117354.0,173.7752,173.8134,173.6894,173.7085,117354.0
2018-09-19 12:30:00,182.15,182.23,182.09,182.14,179018.0,173.699,173.7752,173.6417,173.6894,179018.0
2018-09-19 12:35:00,182.13,182.19,181.85,181.9,316870.0,173.6799,173.7371,173.4129,173.4606,316870.0
2018-09-19 12:40:00,181.89,182.02,181.84,182.0,207700.0,173.451,173.575,173.4033,173.5559,207700.0
2018-09-19 12:45:00,182.01,182.03,181.94,182.03,96039.0,173.5655,173.5845,173.4987,173.5845,96039.0
2018-09-19 12:50:00,182.03,182.13,182.02,182.13,136060.0,173.5845,173.6799,173.575,173.6799,136060.0
2018-09-19 12:55:00,182.13,182.22,182.12,182.21,155167.0,173.6799,173.7657,173.6703,173.7562,155167.0
2018-09-19 13:00:00,182.2,182.22,182.1,182.11,301674.0,173.7466,173.7657,173.6513,173.6608,301674.0
2018-09-19 13:05:00,182.12,182.12,181.95,182.02,363046.0,173.6703,173.6703,173.5082,173.575,363046.0
2018-09-19 13:10:00,182.02,182.1,181.99,182.01,195007.0,173.575,173.6513,173.5464,173.5655,195007.0
2018-09-19 13:15:00,182.02,182.19,182.02,182.05,167248.0,173.575,173.7371,173.575,173.6036,167248.0
2018-09-19 13:20:00,182.04,182.09,181.97,182.02,163889.0,173.5941,173.6417,173.5273,173.575,163889.0
2018-09-19 13:25:00,182.02,182.04,181.92,181.99,157873.0,173.575,173.5941,173.4796,173.5464,157873.0
2018-09-19 13:30:00,181.98,182.12,181.96,182.01,136259.0,173.5368,173.6703,173.5178,173.5655,136259.0
2018-09-19 13:35:00,182.01,182.2,181.97,182.16,206905.0,173.5655,173.7466,173.5273,173.7085,206905.0
2018-09-19 13:40:00,182.16,182.26,182.13,182.2,131949.0,173.7085,173.8039,173.6799,173.7466,131949.0
2018-09-19 13:45:00,182.2,182.21,182.11,182.18,147000.0,173.7466,173.7562,173.6608,173.7276,147000.0
2018-09-19 13:50:00,182.18,182.33,182.16,182.3,212314.0,173.7276,173.8706,173.7085,173.842,212314.0
2018-09-19 13:55:00,182.31,182.35,182.25,182.32,131238.0,173.8515,173.8897,173.7943,173.8611,131238.0
2018-09-19 14:00:00,182.31,182.35,182.26,182.29,129538.0,173.8515,173.8897,173.8039,173.8325,129538.0
2018-09-19 14:05:00,182.29,182.31,182.2,182.26,166865.0,173.8325,173.8515,173.7466,173.8039,166865.0
2018-09-19 14:10:00,182.27,182.4,182.23,182.39,174002.0,173.8134,173.9374,173.7752,173.9278,174002.0
2018-09-19 14:15:00,182.4,182.47,182.38,182.4,142925.0,173.9374,174.0041,173.9183,173.9374,142925.0
2018-09-19 14:20:00,182.4,182.46,182.38,182.45,110831.0,173.9374,173.9946,173.9183,173.985,110831.0
2018-09-19 14:25:00,182.45,182.47,182.39,182.42,80081.0,173.985,174.0041,173.9278,173.9564,80081.0
2018-09-19 14:30:00,182.42,182.46,182.32,182.33,293217.0,173.9564,173.9946,173.8611,173.8706,293217.0
2018-09-19 14:35:00,182.33,182.42,182.33,182.38,136330.0,173.8706,173.9564,173.8706,173.9183,136330.0
2018-09-19 14:40:00,182.38,182.41,182.3,182.31,91909.0,173.9183,173.9469,173.842,173.8515,91909.0
2018-09-19 14:45:00,182.3,182.38,182.3,182.38,113120.0,173.842,173.9183,173.842,173.9183,113120.0
2018-09-19 14:50:00,182.37,182.39,182.34,182.39,93593.0,173.9088,173.9278,173.8801,173.9278,93593.0
2018-09-19 14:55:00,182.39,182.41,182.29,182.31,124098.0,173.9278,173.9469,173.8325,173.8515,124098.0
2018-09-19 15:00:00,182.3,182.42,182.3,182.37,193894.0,173.842,173.9564,173.842,173.9088,193894.0
2018-09-19 15:05:00,182.37,182.4,182.34,182.37,87141.0,173.9088,173.9374,173.8801,173.9088,87141.0
2018-09-19 15:10:00,182.37,182.39,182.3,182.38,138540.0,173.9088,173.9278,173.842,173.9183,138540.0
2018-09-19 15:15:00,182.38,182.42,182.32,182.38,115484.0,173.9183,173.9564,173.8611,173.9183,115484.0
2018-09-19 15:20:00,182.39,182.64,182.36,182.6,648410.0,173.9278,174.1662,173.8992,174.1281,648410.0
2018-09-19 15:25:00,182.61,182.7,182.58,182.65,303719.0,174.1376,174.2234,174.109,174.1758,303719.0
2018-09-19 15:30:00,182.65,182.75,182.65,182.69,279840.0,174.1758,174.2711,174.1758,174.2139,279840.0
2018-09-19 15:35:00,182.68,182.77,182.67,182.73,215513.0,174.2044,174.2902,174.1948,174.252,215513.0
2018-09-19 15:40:00,182.73,182.88,182.72,182.87,621939.0,174.252,174.3951,174.2425,174.3856,621939.0
2018-09-19 15:45:00,182.87,182.87,182.78,182.82,343293.0,174.3856,174.3856,174.2997,174.3379,343293.0
2018-09-19 15:50:00,182.83,182.89,182.79,182.81,796105.0,174.3474,174.4046,174.3093,174.3283,796105.0
2018-09-19 15:55:00,182.81,182.81,182.7,182.7,1146964.0,174.3283,174.3283,174.2234,174.2234,1146964.0
2018-09-20 09:30:00,183.94,184.21,183.52,183.54,1422362.0,175.4059,175.6634,175.0054,175.0245,1422362.0
2018-09-20 09:35:00,183.53,184.01,183.51,183.89,1115991.0,175.0149,175.4727,174.9959,175.3582,1115991.0
2018-09-20 09:40:00,183.9,184.33,183.77,184.19,717868.0,175.3678,175.7778,175.2438,175.6443,717868.0
2018-09-20 09:45:00,184.19,184.31,184.06,184.14,468259.0,175.6443,175.7587,175.5203,175.5966,468259.0
2018-09-20 09:50:00,184.14,184.22,183.79,183.96,772607.0,175.5966,175.6729,175.2629,175.425,772607.0
2018-09-20 09:55:00,183.96,184.27,183.93,184.22,617845.0,175.425,175.7206,175.3964,175.6729,617845.0
2018-09-20 10:00:00,184.22,184.67,184.21,184.61,965177.0,175.6729,176.102,175.6634,176.0448,965177.0
2018-09-20 10:05:00,184.61,184.69,184.54,184.55,794689.0,176.0448,176.1211,175.9781,175.9876,794689.0
2018-09-20 10:10:00,184.55,184.66,184.53,184.61,287465.0,175.9876,176.0925,175.9685,176.0448,287465.0
2018-09-20 10:15:00,184.62,184.67,184.54,184.63,400517.0,176.0544,176.102,175.9781,176.0639,400517.0
2018-09-20 10:20:00,184.63,184.88,184.63,184.74,735177.0,176.0639,176.3023,176.0639,176.1688,735177.0
2018-09-20 10:25:00,184.74,184.78,184.44,184.47,501663.0,176.1688,176.2069,175.8827,175.9113,501663.0
2018-09-20 10:30:00,184.48,184.59,184.45,184.5,327619.0,175.9209,176.0258,175.8922,175.9399,327619.0
2018-09-20 10:35:00,184.49,184.52,184.27,184.45,438962.0,175.9304,175.959,175.7206,175.8922,438962.0
2018-09-20 10:40:00,184.46,184.66,184.46,184.65,294529.0,175.9018,176.0925,175.9018,176.083,294529.0
2018-09-20 10:45:00,184.65,184.71,184.47,184.49,253155.0,176.083,176.1402,175.9113,175.9304,253155.0
2018-09-20 10:50:00,184.48,184.53,184.29,184.38,202286.0,175.9209,175.9685,175.7397,175.8255,202286.0
2018-09-20 10:55:00,184.38,184.48,184.28,184.34,235394.0,175.8255,175.9209,175.7301,175.7873,235394.0
2018-09-20 11:00:00,184.34,184.56,184.34,184.49,403715.0,175.7873,175.9971,175.7873,175.9304,403715.0
2018-09-20 11:05:00,184.5,184.62,184.43,184.53,263058.0,175.9399,176.0544,175.8732,175.9685,263058.0
2018-09-20 11:10:00,184.54,184.56,184.35,184.39,236361.0,175.9781,175.9971,175.7969,175.835,236361.0
2018-09-20 11:15:00,184.4,184.45,184.29,184.43,356340.0,175.8446,175.8922,175.7397,175.8732,356340.0
2018-09-20 11:20:00,184.43,184.57,184.35,184.53,331834.0,175.8732,176.0067,175.7969,175.9685,331834.0
2018-09-20 11:25:00,184.54,184.55,184.43,184.53,172646.0,175.9781,175.9876,175.8732,175.9685,172646.0
2018-09-20 11:30:00,184.54,184.73,184.48,184.64,407731.0,175.9781,176.1593,175.9209,176.0734,407731.0
2018-09-20 11:35:00,184.64,184.81,184.6,184.67,324077.0,176.0734,176.2355,176.0353,176.102,324077.0
2018-09-20 11:40:00,184.67,184.86,184.67,184.83,321745.0,176.102,176.2832,176.102,176.2546,321745.0
2018-09-20 11:45:00,184.83,184.91,184.64,184.67,506881.0,176.2546,176.3309,176.0734,176.102,506881.0
2018-09-20 11:50:00,184.67,184.69,184.59,184.62,157255.0,176.102,176.1211,176.0258,176.0544,157255.0
2018-09-20 11:55:00,184.63,184.66,184.56,184.65,159699.0,176.0639,176.0925,175.9971,176.083,159699.0
2018-09-20 12:00:00,184.65,184.66,184.36,184.4,226383.0,176.083,176.0925,175.8064,175.8446,226383.0
2018-09-20 12:05:00,184.4,184.51,184.35,184.47,280097.0,175.8446,175.9495,175.7969,175.9113,280097.0
2018-09-20 12:10:00,184.47,184.51,184.41,184.42,106256.0,175.9113,175.9495,175.8541,175.8636,106256.0
2018-09-20 12:15:00,184.43,184.54,184.43,184.49,98261.0,175.8732,175.9781,175.8732,175.9304,98261.0
2018-09-20 12:20:00,184.49,184.6,184.48,184.58,126822.0,175.9304,176.0353,175.9209,176.0162,126822.0
2018-09-20 12:25:00,184.57,184.61,184.54,184.59,114843.0,176.0067,176.0448,175.9781,176.0258,114843.0
2018-09-20 12:30:00,184.6,184.61,184.46,184.49,131361.0,176.0353,176.0448,175.9018,175.9304,131361.0
2018-09-20 12:35:00,184.49,184.65,184.46,184.64,230562.0,175.9304,176.083,175.9018,176.0734,230562.0
2018-09-20 12:40:00,184.64,184.68,184.5,184.67,301929.0,176.0734,176.1116,175.9399,176.102,301929.0
2018-09-20 12:45:00,184.67,184.72,184.63,184.68,123834.0,176.102,176.1497,176.0639,176.1116,123834.0
2018-09-20 12:50:00,184.69,184.79,184.69,184.74,242709.0,176.1211,176.2165,176.1211,176.1688,242709.0
2018-09-20 12:55:00,184.75,184.81,184.72,184.72,152917.0,176.1783,176.2355,176.1497,176.1497,152917.0
2018-09-20 13:00:00,184.73,184.78,184.7,184.77,144469.0,176.1593,176.2069,176.1306,176.1974,144469.0
2018-09-20 13:05:00,184.77,184.81,184.74,184.78,168249.0,176.1974,176.2355,176.1688,176.2069,168249.0
2018-09-20 13:10:00,184.78,184.8,184.69,184.74,136791.0,176.2069,176.226,176.1211,176.1688,136791.0
2018-09-20 13:15:00,184.74,184.77,184.7,184.73,261178.0,176.1688,176.1974,176.1306,176.1593,261178.0
2018-09-20 13:20:00,184.73,184.76,184.68,184.71,149118.0,176.1593,176.1879,176.1116,176.1402,149118.0
2018-09-20 13:25:00,184.71,184.75,184.66,184.69,285874.0,176.1402,176.1783,176.0925,176.1211,285874.0
2018-09-20 13:30:00,184.68,184.78,184.68,184.76,242021.0,176.1116,176.2069,176.1116,176.1879,242021.0
2018-09-20 13:35:00,184.76,184.77,184.72,184.73,92447.0,176.1879,176.1974,176.1497,176.1593,92447.0
2018-09-20 13:40:00,184.73,184.74,184.66,184.66,166498.0,176.1593,176.1688,176.0925,176.0925,166498.0
2018-09-20 13:45:00,184.66,184.68,184.5,184.66,175751.0,176.0925,176.1116,175.9399,176.0925,175751.0
2018-09-20 13:50:00,184.66,184.68,184.59,184.64,80117.0,176.0925,176.1116,176.0258,176.0734,80117.0
2018-09-20 13:55:00,184.64,184.76,184.64,184.73,154316.0,176.0734,176.1879,176.0734,176.1593,154316.0
2018-09-20 14:00:00,184.72,184.77,184.7,184.72,101570.0,176.1497,176.1974,176.1306,176.1497,101570.0
2018-09-20 14:05:00,184.72,184.76,184.64,184.68,208651.0,176.1497,176.1879,176.0734,176.1116,208651.0
2018-09-20 14:10:00,184.68,184.72,184.62,184.64,251318.0,176.1116,176.1497,176.0544,176.0734,251318.0
2018-09-20 14:15:00,184.65,184.65,184.59,184.64,101887.0,176.083,176.083,176.0258,176.0734,101887.0
2018-09-20 14:20:00,184.65,184.66,184.5,184.51,153991.0,176.083,176.0925,175.9399,175.9495,153991.0
2018-09-20 14:25:00,184.52,184.62,184.52,184.62,116200.0,175.959,176.0544,175.959,176.0544,116200.0
2018-09-20 14:30:00,184.62,184.65,184.6,184.61,109111.0,176.0544,176.083,176.0353,176.0448,109111.0
2018-09-20 14:35:00,184.62,184.68,184.58,184.61,276401.0,176.0544,176.1116,176.0162,176.0448,276401.0
2018-09-20 14:40:00,184.62,184.65,184.55,184.65,269688.0,176.0544,176.083,175.9876,176.083,269688.0
2018-09-20 14:45:00,184.66,184.75,184.65,184.75,143947.0,176.0925,176.1783,176.083,176.1783,143947.0
2018-09-20 14:50:00,184.75,184.77,184.72,184.75,258176.0,176.1783,176.1974,176.1497,176.1783,258176.0
2018-09-20 14:55:00,184.75,184.78,184.72,184.75,177915.0,176.1783,176.2069,176.1497,176.1783,177915.0
2018-09-20 15:00:00,184.75,184.86,184.75,184.79,348453.0,176.1783,176.2832,176.1783,176.2165,348453.0
2018-09-20 15:05:00,184.79,184.86,184.79,184.85,210801.0,176.2165,176.2832,176.2165,176.2737,210801.0
2018-09-20 15:10:00,184.84,184.96,184.83,184.94,266123.0,176.2642,176.3786,176.2546,176.3595,266123.0
2018-09-20 15:15:00,184.94,184.97,184.85,184.85,163356.0,176.3595,176.3881,176.2737,176.2737,163356.0
2018-09-20 15:20:00,184.84,184.87,184.76,184.81,315806.0,176.2642,176.2928,176.1879,176.2355,315806.0
2018-09-20 15:25:00,184.81,184.87,184.79,184.85,161570.0,176.2355,176.2928,176.2165,176.2737,161570.0
2018-09-20 15:30:00,184.86,184.88,184.81,184.87,223837.0,176.2832,176.3023,176.2355,176.2928,223837.0
2018-09-20 15:35:00,184.87,184.9,184.79,184.83,383821.0,176.2928,176.3214,176.2165,176.2546,383821.0
2018-09-20 15:40:00,184.83,184.84,184.69,184.73,678602.0,176.2546,176.2642,176.1211,176.1593,678602.0
2018-09-20 15:45:00,184.72,184.81,184.69,184.75,663647.0,176.1497,176.2355,176.1211,176.1783,663647.0
2018-09-20 15:50:00,184.74,184.74,184.65,184.72,811335.0,176.1688,176.1688,176.083,176.1497,811335.0
2018-09-20 15:55:00,184.72,184.74,184.61,184.64,1481558.0,176.1497,176.1688,176.0448,176.0734,1481558.0
2018-09-21 09:30:00,185.28,185.32,185.0,185.25,1178434.0,176.6837,176.7219,176.4167,176.6551,1178434.0
2018-09-21 09:35:00,185.25,185.43,185.1,185.43,696594.0,176.6551,176.8268,176.5121,176.8268,696594.0
2018-09-21 09:40:00,185.44,185.48,185.22,185.28,495421.0,176.8363,176.8745,176.6265,176.6837,495421.0
2018-09-21 09:45:00,185.27,185.41,185.18,185.24,390203.0,176.6742,176.8077,176.5884,176.6456,390203.0
2018-09-21 09:50:00,185.25,185.36,184.85,184.97,629450.0,176.6551,176.76,176.2737,176.3881,629450.0
2018-09-21 09:55:00,184.97,185.12,184.0,184.95,475766.0,176.3881,176.5312,175.4631,176.369,475766.0
2018-09-21 10:00:00,184.94,184.95,184.8,184.87,485471.0,176.3595,176.369,176.226,176.2928,485471.0
2018-09-21 10:05:00,184.87,185.08,184.79,185.08,428719.0,176.2928,176.493,176.2165,176.493,428719.0
2018-09-21 10:10:00,185.09,185.09,184.91,184.97,238812.0,176.5026,176.5026,176.3309,176.3881,238812.0
2018-09-21 10:15:00,184.97,185.03,184.83,184.88,231372.0,176.3881,176.4453,176.2546,176.3023,231372.0
2018-09-21 10:20:00,184.89,184.94,184.42,184.54,966735.0,176.3118,176.3595,175.8636,175.9781,966735.0
2018-09-21 10:25:00,184.54,184.54,184.32,184.33,484065.0,175.9781,175.9781,175.7683,175.7778,484065.0
2018-09-21 10:30:00,184.34,184.35,184.19,184.23,431694.0,175.7873,175.7969,175.6443,175.6825,431694.0
2018-09-21 10:35:00,184.22,184.45,184.21,184.38,345081.0,175.6729,175.8922,175.6634,175.8255,345081.0
2018-09-21 10:40:00,184.38,184.48,184.28,184.31,478923.0,175.8255,175.9209,175.7301,175.7587,478923.0
2018-09-21 10:45:00,184.31,184.43,184.21,184.32,295165.0,175.7587,175.8732,175.6634,175.7683,295165.0
2018-09-21 10:50:00,184.31,184.41,184.21,184.28,231632.0,175.7587,175.8541,175.6634,175.7301,231632.0
2018-09-21 10:55:00,184.28,184.39,184.23,184.33,213301.0,175.7301,175.835,175.6825,175.7778,213301.0
2018-09-21 11:00:00,184.32,184.34,184.06,184.24,389847.0,175.7683,175.7873,175.5203,175.692,389847.0
2018-09-21 11:05:00,184.24,184.44,184.2,184.38,252925.0,175.692,175.8827,175.6538,175.8255,252925.0
2018-09-21 11:10:00,184.38,184.58,184.37,184.48,273667.0,175.8255,176.0162,175.816,175.9209,273667.0
2018-09-21 11:15:00,184.49,184.58,184.45,184.51,193554.0,175.9304,176.0162,175.8922,175.9495,193554.0
2018-09-21 11:20:00,184.51,184.6,184.47,184.59,150866.0,175.9495,176.0353,175.9113,176.0258,150866.0
2018-09-21 11:25:00,184.6,184.71,184.56,184.7,481980.0,176.0353,176.1402,175.9971,176.1306,481980.0
2018-09-21 11:30:00,184.71,184.74,184.61,184.7,175433.0,176.1402,176.1688,176.0448,176.1306,175433.0
2018-09-21 11:35:00,184.69,184.69,184.59,184.65,250277.0,176.1211,176.1211,176.0258,176.083,250277.0
2018-09-21 11:40:00,184.64,184.65,184.51,184.58,202194.0,176.0734,176.083,175.9495,176.0162,202194.0
2018-09-21 11:45:00,184.57,184.78,184.56,184.71,217882.0,176.0067,176.2069,175.9971,176.1402,217882.0
2018-09-21 11:50:00,184.71,184.75,184.62,184.75,182452.0,176.1402,176.1783,176.0544,176.1783,182452.0
2018-09-21 11:55:00,184.74,184.76,184.6,184.68,153500.0,176.1688,176.1879,176.0353,176.1116,153500.0
2018-09-21 12:00:00,184.68,184.74,184.63,184.67,77661.0,176.1116,176.1688,176.0639,176.102,77661.0
2018-09-21 12:05:00,184.67,184.82,184.65,184.82,247511.0,176.102,176.2451,176.083,176.2451,247511.0
2018-09-21 12:10:00,184.82,184.89,184.79,184.79,195847.0,176.2451,176.3118,176.2165,176.2165,195847.0
2018-09-21 12:15:00,184.8,184.81,184.66,184.7,136920.0,176.226,176.2355,176.0925,176.1306,136920.0
2018-09-21 12:20:00,184.7,184.72,184.61,184.69,229864.0,176.1306,176.1497,176.0448,176.1211,229864.0
2018-09-21 12:25:00,184.69,184.82,184.56,184.58,514844.0,176.1211,176.2451,175.9971,176.0162,514844.0
2018-09-21 12:30:00,184.59,184.62,184.4,184.41,258387.0,176.0258,176.0544,175.8446,175.8541,258387.0
2018-09-21 12:35:00,184.41,184.51,184.37,184.5,128893.0,175.8541,175.9495,175.816,175.9399,128893.0
2018-09-21 12:40:00,184.5,184.5,184.39,184.42,88160.0,175.9399,175.9399,175.835,175.8636,88160.0
2018-09-21 12:45:00,184.41,184.55,184.41,184.54,89922.0,175.8541,175.9876,175.8541,175.9781,89922.0
2018-09-21 12:50:00,184.53,184.57,184.46,184.54,176874.0,175.9685,176.0067,175.9018,175.9781,176874.0
2018-09-21 12:55:00,184.54,184.55,184.43,184.5,130406.0,175.9781,175.9876,175.8732,175.9399,130406.0
2018-09-21 13:00:00,184.49,184.52,184.46,184.49,73655.0,175.9304,175.959,175.9018,175.9304,73655.0
2018-09-21 13:05:00,184.48,184.55,184.43,184.44,139265.0,175.9209,175.9876,175.8732,175.8827,139265.0
2018-09-21 13:10:00,184.45,184.47,184.35,184.36,110200.0,175.8922,175.9113,175.7969,175.8064,110200.0
2018-09-21 13:15:00,184.35,184.48,184.35,184.46,140168.0,175.7969,175.9209,175.7969,175.9018,140168.0
2018-09-21 13:20:00,184.45,184.47,184.4,184.43,140022.0,175.8922,175.9113,175.8446,175.8732,140022.0
2018-09-21 13:25:00,184.42,185.39,184.31,184.32,215099.0,175.8636,176.7886,175.7587,175.7683,215099.0
2018-09-21 13:30:00,184.31,184.42,184.31,184.36,75574.0,175.7587,175.8636,175.7587,175.8064,75574.0
2018-09-21 13:35:00,184.35,184.36,184.27,184.32,113371.0,175.7969,175.8064,175.7206,175.7683,113371.0
2018-09-21 13:40:00,184.33,184.34,184.27,184.31,74384.0,175.7778,175.7873,175.7206,175.7587,74384.0
2018-09-21 13:45:00,184.31,184.33,184.24,184.24,132141.0,175.7587,175.7778,175.692,175.692,132141.0
2018-09-21 13:50:00,184.25,184.31,184.2,184.3,137782.0,175.7015,175.7587,175.6538,175.7492,137782.0
2018-09-21 13:55:00,184.3,184.39,184.29,184.37,238495.0,175.7492,175.835,175.7397,175.816,238495.0
2018-09-21 14:00:00,184.38,184.38,184.29,184.3,90865.0,175.8255,175.8255,175.7397,175.7492,90865.0
2018-09-21 14:05:00,184.29,184.31,184.23,184.28,166422.0,175.7397,175.7587,175.6825,175.7301,166422.0
2018-09-21 14:10:00,184.28,184.33,183.99,183.99,362373.0,175.7301,175.7778,175.4536,175.4536,362373.0
2018-09-21 14:15:00,183.99,184.08,183.97,184.03,305593.0,175.4536,175.5394,175.4345,175.4917,305593.0
2018-09-21 14:20:00,184.04,184.15,184.02,184.09,97816.0,175.5013,175.6062,175.4822,175.5489,97816.0
2018-09-21 14:25:00,184.1,184.19,184.08,184.17,122760.0,175.5585,175.6443,175.5394,175.6252,122760.0
2018-09-21 14:30:00,184.17,184.2,184.15,184.17,123198.0,175.6252,175.6538,175.6062,175.6252,123198.0
2018-09-21 14:35:00,184.17,184.24,184.16,184.2,244497.0,175.6252,175.692,175.6157,175.6538,244497.0
2018-09-21 14:40:00,184.21,184.21,184.03,184.05,293565.0,175.6634,175.6634,175.4917,175.5108,293565.0
2018-09-21 14:45:00,184.05,184.12,184.0,184.01,275635.0,175.5108,175.5776,175.4631,175.4727,275635.0
2018-09-21 14:50:00,184.01,184.06,183.84,183.89,555656.0,175.4727,175.5203,175.3105,175.3582,555656.0
2018-09-21 14:55:00,183.88,183.94,183.85,183.88,239871.0,175.3487,175.4059,175.3201,175.3487,239871.0
2018-09-21 15:00:00,183.87,183.91,183.82,183.83,327961.0,175.3392,175.3773,175.2915,175.301,327961.0
2018-09-21 15:05:00,183.84,183.92,183.79,183.82,359745.0,175.3105,175.3868,175.2629,175.2915,359745.0
2018-09-21 15:10:00,183.83,183.92,183.79,183.89,179896.0,175.301,175.3868,175.2629,175.3582,179896.0
2018-09-21 15:15:00,183.88,183.89,183.74,183.76,317128.0,175.3487,175.3582,175.2152,175.2343,317128.0
2018-09-21 15:20:00,183.76,183.82,183.74,183.81,223215.0,175.2343,175.2915,175.2152,175.2819,223215.0
2018-09-21 15:25:00,183.81,183.82,183.73,183.76,153981.0,175.2819,175.2915,175.2057,175.2343,153981.0
2018-09-21 15:30:00,183.76,183.77,183.7,183.7,150755.0,175.2343,175.2438,175.177,175.177,150755.0
2018-09-21 15:35:00,183.7,183.7,183.57,183.62,284314.0,175.177,175.177,175.0531,175.1008,284314.0
2018-09-21 15:40:00,183.62,183.63,183.48,183.53,430642.0,175.1008,175.1103,174.9673,175.0149,430642.0
2018-09-21 15:45:00,183.53,183.66,183.51,183.52,894610.0,175.0149,175.1389,174.9959,175.0054,894610.0
2018-09-21 15:50:00,183.51,183.82,183.48,183.8,1082736.0,174.9959,175.2915,174.9673,175.2724,1082736.0
2018-09-21 15:55:00,183.8,183.81,183.53,183.69,2254442.0,175.2724,175.2819,175.0149,175.1675,2254442.0
2018-09-24 09:30:00,182.08,182.17,181.3,181.51,2544414.0,173.9436,174.0295,173.1984,173.399,2544414.0
2018-09-24 09:35:00,181.52,182.04,181.45,182.01,1026479.0,173.4086,173.9053,173.3417,173.8767,1026479.0
2018-09-24 09:40:00,182.01,182.29,181.91,182.27,712602.0,173.8767,174.1442,173.7812,174.1251,712602.0
2018-09-24 09:45:00,182.27,182.51,182.2,182.25,766744.0,174.1251,174.3543,174.0582,174.106,766744.0
2018-09-24 09:50:00,182.23,182.47,182.21,182.4,436795.0,174.0869,174.3161,174.0678,174.2493,436795.0
2018-09-24 09:55:00,182.4,182.83,182.4,182.64,614317.0,174.2493,174.66,174.2493,174.4785,614317.0
2018-09-24 10:00:00,182.64,182.78,182.45,182.7,460885.0,174.4785,174.6123,174.297,174.5359,460885.0
2018-09-24 10:05:00,182.7,182.93,182.64,182.82,612625.0,174.5359,174.7556,174.4785,174.6505,612625.0
2018-09-24 10:10:00,182.82,182.89,182.65,182.87,340981.0,174.6505,174.7174,174.4881,174.6983,340981.0
2018-09-24 10:15:00,182.88,182.91,182.63,182.64,348045.0,174.7078,174.7365,174.469,174.4785,348045.0
2018-09-24 10:20:00,182.63,182.69,182.5,182.52,575756.0,174.469,174.5263,174.3448,174.3639,575756.0
2018-09-24 10:25:00,182.52,182.72,182.44,182.63,549156.0,174.3639,174.555,174.2875,174.469,549156.0
2018-09-24 10:30:00,182.63,182.96,182.45,182.87,503808.0,174.469,174.7842,174.297,174.6983,503808.0
2018-09-24 10:35:00,182.87,183.05,182.55,182.58,916973.0,174.6983,174.8702,174.3926,174.4212,916973.0
2018-09-24 10:40:00,182.59,182.73,182.36,182.54,1007411.0,174.4308,174.5645,174.211,174.383,1007411.0
2018-09-24 10:45:00,182.55,182.7,182.41,182.45,387027.0,174.3926,174.5359,174.2588,174.297,387027.0
2018-09-24 10:50:00,182.45,182.59,182.42,182.42,603498.0,174.297,174.4308,174.2684,174.2684,603498.0
2018-09-24 10:55:00,182.41,182.78,182.37,182.78,469442.0,174.2588,174.6123,174.2206,174.6123,469442.0
2018-09-24 11:00:00,182.79,182.86,182.67,182.71,425793.0,174.6218,174.6887,174.5072,174.5454,425793.0
2018-09-24 11:05:00,182.71,182.81,182.65,182.65,324233.0,174.5454,174.6409,174.4881,174.4881,324233.0
2018-09-24 11:10:00,182.63,182.75,182.48,182.7,281395.0,174.469,174.5836,174.3257,174.5359,281395.0
2018-09-24 11:15:00,182.72,183.05,182.71,183.05,364351.0,174.555,174.8702,174.5454,174.8702,364351.0
2018-09-24 11:20:00,183.04,183.38,183.03,183.35,812803.0,174.8607,175.1855,174.8511,175.1568,812803.0
2018-09-24 11:25:00,183.35,183.56,183.35,183.4,420221.0,175.1568,175.3574,175.1568,175.2046,420221.0
2018-09-24 11:30:00,183.4,183.52,183.35,183.46,311388.0,175.2046,175.3192,175.1568,175.2619,311388.0
2018-09-24 11:35:00,183.47,183.47,183.3,183.39,309196.0,175.2714,175.2714,175.109,175.195,309196.0
2018-09-24 11:40:00,183.4,183.44,183.3,183.31,252328.0,175.2046,175.2428,175.109,175.1186,252328.0
2018-09-24 11:45:00,183.31,183.38,183.28,183.3,237691.0,175.1186,175.1855,175.0899,175.109,237691.0
2018-09-24 11:50:00,183.3,183.43,183.28,183.41,186237.0,175.109,175.2332,175.0899,175.2141,186237.0
2018-09-24 11:55:00,183.41,183.44,183.33,183.38,134345.0,175.2141,175.2428,175.1377,175.1855,134345.0
2018-09-24 12:00:00,183.39,183.44,183.33,183.36,80601.0,175.195,175.2428,175.1377,175.1664,80601.0
2018-09-24 12:05:00,183.37,183.41,183.11,183.18,344199.0,175.1759,175.2141,174.9275,174.9944,344199.0
2018-09-24 12:10:00,183.17,183.26,183.12,183.18,203510.0,174.9849,175.0708,174.9371,174.9944,203510.0
2018-09-24 12:15:00,183.18,183.26,183.16,183.25,117858.0,174.9944,175.0708,174.9753,175.0613,117858.0
2018-09-24 12:20:00,183.24,183.26,183.16,183.22,96684.0,175.0517,175.0708,174.9753,175.0326,96684.0
2018-09-24 12:25:00,183.22,183.24,183.14,183.19,120783.0,175.0326,175.0517,174.9562,175.004,120783.0
2018-09-24 12:30:00,183.19,183.23,183.11,183.13,88840.0,175.004,175.0422,174.9275,174.9466,88840.0
2018-09-24 12:35:00,183.14,183.24,183.11,183.24,104063.0,174.9562,175.0517,174.9275,175.0517,104063.0
2018-09-24 12:40:00,183.24,183.41,183.19,183.41,195215.0,175.0517,175.2141,175.004,175.2141,195215.0
2018-09-24 12:45:00,183.4,183.51,183.3,183.44,252579.0,175.2046,175.3097,175.109,175.2428,252579.0
2018-09-24 12:50:00,183.44,183.49,183.14,183.18,354957.0,175.2428,175.2906,174.9562,174.9944,354957.0
2018-09-24 12:55:00,183.17,183.17,183.05,183.16,318278.0,174.9849,174.9849,174.8702,174.9753,318278.0
2018-09-24 13:00:00,183.16,183.25,183.11,183.12,158499.0,174.9753,175.0613,174.9275,174.9371,158499.0
2018-09-24 13:05:00,183.12,183.22,183.12,183.18,140532.0,174.9371,175.0326,174.9371,174.9944,140532.0
2018-09-24 13:10:00,183.18,183.23,183.13,183.19,85573.0,174.9944,175.0422,174.9466,175.004,85573.0
2018-09-24 13:15:00,183.18,183.31,183.14,183.3,108922.0,174.9944,175.1186,174.9562,175.109,108922.0
2018-09-24 13:20:00,183.3,183.46,183.3,183.41,266759.0,175.109,175.2619,175.109,175.2141,266759.0
2018-09-24 13:25:00,183.4,183.4,183.26,183.27,78106.0,175.2046,175.2046,175.0708,175.0804,78106.0
2018-09-24 13:30:00,183.28,183.38,183.27,183.37,144091.0,175.0899,175.1855,175.0804,175.1759,144091.0
2018-09-24 13:35:00,183.38,183.45,183.33,183.44,109349.0,175.1855,175.2523,175.1377,175.2428,109349.0
2018-09-24 13:40:00,183.45,183.68,183.44,183.66,336695.0,175.2523,175.4721,175.2428,175.453,336695.0
2018-09-24 13:45:00,183.66,183.71,183.62,183.67,350886.0,175.453,175.5007,175.4147,175.4625,350886.0
2018-09-24 13:50:00,183.67,183.69,183.61,183.65,170418.0,175.4625,175.4816,175.4052,175.4434,170418.0
2018-09-24 13:55:00,183.64,183.76,183.64,183.7,255331.0,175.4339,175.5485,175.4339,175.4912,255331.0
2018-09-24 14:00:00,183.71,183.8,183.67,183.68,141957.0,175.5007,175.5867,175.4625,175.4721,141957.0
2018-09-24 14:05:00,183.69,183.71,183.64,183.68,146024.0,175.4816,175.5007,175.4339,175.4721,146024.0
2018-09-24 14:10:00,183.7,183.73,183.65,183.71,112168.0,175.4912,175.5198,175.4434,175.5007,112168.0
2018-09-24 14:15:00,183.7,183.72,183.64,183.66,102883.0,175.4912,175.5103,175.4339,175.453,102883.0
2018-09-24 14:20:00,183.66,183.66,183.51,183.52,91574.0,175.453,175.453,175.3097,175.3192,91574.0
2018-09-24 14:25:00,183.53,183.6,183.48,183.52,135374.0,175.3288,175.3956,175.281,175.3192,135374.0
2018-09-24 14:30:00,183.52,183.6,183.5,183.54,103619.0,175.3192,175.3956,175.3001,175.3383,103619.0
2018-09-24 14:35:00,183.55,183.6,183.48,183.58,118759.0,175.3479,175.3956,175.281,175.3765,118759.0
2018-09-24 14:40:00,183.58,183.64,183.57,183.58,135861.0,175.3765,175.4339,175.367,175.3765,135861.0
2018-09-24 14:45:00,183.58,183.63,183.57,183.6,122178.0,175.3765,175.4243,175.367,175.3956,122178.0
2018-09-24 14:50:00,183.59,183.68,183.57,183.67,196938.0,175.3861,175.4721,175.367,175.4625,196938.0
2018-09-24 14:55:00,183.68,183.7,183.56,183.56,149396.0,175.4721,175.4912,175.3574,175.3574,149396.0
2018-09-24 15:00:00,183.56,183.68,183.53,183.65,122473.0,175.3574,175.4721,175.3288,175.4434,122473.0
2018-09-24 15:05:00,183.65,183.82,183.63,183.76,228533.0,175.4434,175.6058,175.4243,175.5485,228533.0
2018-09-24 15:10:00,183.76,183.8,183.7,183.7,119239.0,175.5485,175.5867,175.4912,175.4912,119239.0
2018-09-24 15:15:00,183.69,183.74,183.66,183.71,114988.0,175.4816,175.5294,175.453,175.5007,114988.0
2018-09-24 15:20:00,183.72,183.76,183.68,183.74,133605.0,175.5103,175.5485,175.4721,175.5294,133605.0
2018-09-24 15:25:00,183.74,183.77,183.7,183.71,119570.0,175.5294,175.558,175.4912,175.5007,119570.0
2018-09-24 15:30:00,183.71,183.75,183.62,183.67,155440.0,175.5007,175.5389,175.4147,175.4625,155440.0
2018-09-24 15:35:00,183.66,183.73,183.62,183.72,182523.0,175.453,175.5198,175.4147,175.5103,182523.0
2018-09-24 15:40:00,183.71,183.81,183.7,183.8,173813.0,175.5007,175.5963,175.4912,175.5867,173813.0
2018-09-24 15:45:00,183.8,183.85,183.77,183.83,195867.0,175.5867,175.6345,175.558,175.6154,195867.0
2018-09-24 15:50:00,183.84,183.88,183.74,183.8,736437.0,175.6249,175.6631,175.5294,175.5867,736437.0
2018-09-24 15:55:00,183.8,183.96,183.78,183.84,1585709.0,175.5867,175.7396,175.5676,175.6249,1585709.0
2018-09-25 09:30:00,183.78,183.99,183.46,183.46,1365272.0,175.5676,175.7682,175.2619,175.2619,1365272.0
2018-09-25 09:35:00,183.45,183.8,183.43,183.77,669730.0,175.2523,175.5867,175.2332,175.558,669730.0
2018-09-25 09:40:00,183.76,183.88,183.51,183.67,343417.0,175.5485,175.6631,175.3097,175.4625,343417.0
2018-09-25 09:45:00,183.67,183.67,183.39,183.48,379398.0,175.4625,175.4625,175.195,175.281,379398.0
2018-09-25 09:50:00,183.47,183.77,183.46,183.59,338531.0,175.2714,175.558,175.2619,175.3861,338531.0
2018-09-25 09:55:00,183.6,183.84,183.56,183.8,295215.0,175.3956,175.6249,175.3574,175.5867,295215.0
2018-09-25 10:00:00,183.8,183.93,183.66,183.8,232081.0,175.5867,175.7109,175.453,175.5867,232081.0
2018-09-25 10:05:00,183.82,183.89,183.44,183.55,261984.0,175.6058,175.6727,175.2428,175.3479,261984.0
2018-09-25 10:10:00,183.53,183.69,183.45,183.68,222289.0,175.3288,175.4816,175.2523,175.4721,222289.0
2018-09-25 10:15:00,183.67,183.8,183.62,183.76,161274.0,175.4625,175.5867,175.4147,175.5485,161274.0
2018-09-25 10:20:00,183.75,183.77,183.48,183.54,255363.0,175.5389,175.558,175.281,175.3383,255363.0
2018-09-25 10:25:00,183.54,183.56,183.36,183.56,253853.0,175.3383,175.3574,175.1664,175.3574,253853.0
2018-09-25 10:30:00,183.56,183.72,183.49,183.7,123410.0,175.3574,175.5103,175.2906,175.4912,123410.0
2018-09-25 10:35:00,183.71,183.74,183.59,183.71,188046.0,175.5007,175.5294,175.3861,175.5007,188046.0
2018-09-25 10:40:00,183.72,183.88,183.72,183.82,202254.0,175.5103,175.6631,175.5103,175.6058,202254.0
2018-09-25 10:45:00,183.81,183.86,183.61,183.69,180129.0,175.5963,175.644,175.4052,175.4816,180129.0
2018-09-25 10:50:00,183.68,183.68,183.52,183.54,129736.0,175.4721,175.4721,175.3192,175.3383,129736.0
2018-09-25 10:55:00,183.55,183.59,183.21,183.22,375042.0,175.3479,175.3861,175.0231,175.0326,375042.0
2018-09-25 11:00:00,183.22,183.45,183.18,183.44,385745.0,175.0326,175.2523,174.9944,175.2428,385745.0
2018-09-25 11:05:00,183.44,183.58,183.44,183.56,205350.0,175.2428,175.3765,175.2428,175.3574,205350.0
2018-09-25 11:10:00,183.57,183.77,183.54,183.73,213107.0,175.367,175.558,175.3383,175.5198,213107.0
2018-09-25 11:15:00,183.73,183.83,183.69,183.77,167738.0,175.5198,175.6154,175.4816,175.558,167738.0
2018-09-25 11:20:00,183.77,183.82,183.69,183.78,137842.0,175.558,175.6058,175.4816,175.5676,137842.0
2018-09-25 11:25:00,183.79,184.05,183.78,183.98,265580.0,175.5771,175.8255,175.5676,175.7587,265580.0
2018-09-25 11:30:00,183.99,184.1,183.95,184.05,537592.0,175.7682,175.8733,175.73,175.8255,537592.0
2018-09-25 11:35:00,184.05,184.09,183.97,184.0,157263.0,175.8255,175.8637,175.7491,175.7778,157263.0
2018-09-25 11:40:00,184.0,184.09,183.98,184.07,169821.0,175.7778,175.8637,175.7587,175.8446,169821.0
2018-09-25 11:45:00,184.07,184.12,184.04,184.09,203926.0,175.8446,175.8924,175.816,175.8637,203926.0
2018-09-25 11:50:00,184.09,184.21,184.08,184.16,232264.0,175.8637,175.9784,175.8542,175.9306,232264.0
2018-09-25 11:55:00,184.17,184.19,184.09,184.11,116720.0,175.9402,175.9593,175.8637,175.8828,116720.0
2018-09-25 12:00:00,184.12,184.16,184.07,184.14,124859.0,175.8924,175.9306,175.8446,175.9115,124859.0
2018-09-25 12:05:00,184.14,184.17,184.07,184.17,107805.0,175.9115,175.9402,175.8446,175.9402,107805.0
2018-09-25 12:10:00,184.18,184.21,184.13,184.15,82585.0,175.9497,175.9784,175.902,175.9211,82585.0
2018-09-25 12:15:00,184.15,184.15,184.04,184.09,146439.0,175.9211,175.9211,175.816,175.8637,146439.0
2018-09-25 12:20:00,184.09,184.17,184.08,184.14,37537.0,175.8637,175.9402,175.8542,175.9115,37537.0
2018-09-25 12:25:00,184.14,184.17,184.08,184.09,50789.0,175.9115,175.9402,175.8542,175.8637,50789.0
2018-09-25 12:30:00,184.09,184.11,183.94,183.99,161966.0,175.8637,175.8828,175.7204,175.7682,161966.0
2018-09-25 12:35:00,183.99,184.01,183.88,183.92,397435.0,175.7682,175.7873,175.6631,175.7013,397435.0
2018-09-25 12:40:00,183.93,183.94,183.81,183.84,328254.0,175.7109,175.7204,175.5963,175.6249,328254.0
2018-09-25 12:45:00,183.84,183.92,183.79,183.92,338051.0,175.6249,175.7013,175.5771,175.7013,338051.0
2018-09-25 12:50:00,183.93,183.97,183.89,183.95,108389.0,175.7109,175.7491,175.6727,175.73,108389.0
2018-09-25 12:55:00,183.95,183.95,183.86,183.9,62740.0,175.73,175.73,175.644,175.6822,62740.0
2018-09-25 13:00:00,183.91,183.94,183.83,183.92,138484.0,175.6918,175.7204,175.6154,175.7013,138484.0
2018-09-25 13:05:00,183.92,184.05,183.92,183.98,178521.0,175.7013,175.8255,175.7013,175.7587,178521.0
2018-09-25 13:10:00,183.97,183.98,183.77,183.97,220796.0,175.7491,175.7587,175.558,175.7491,220796.0
2018-09-25 13:15:00,183.97,184.02,183.91,183.99,152503.0,175.7491,175.7969,175.6918,175.7682,152503.0
2018-09-25 13:20:00,183.98,184.07,183.94,184.04,151076.0,175.7587,175.8446,175.7204,175.816,151076.0
2018-09-25 13:25:00,184.03,184.08,183.99,184.06,167001.0,175.8064,175.8542,175.7682,175.8351,167001.0
2018-09-25 13:30:00,184.05,184.07,183.99,184.03,147015.0,175.8255,175.8446,175.7682,175.8064,147015.0
2018-09-25 13:35:00,184.03,184.11,184.01,184.09,281964.0,175.8064,175.8828,175.7873,175.8637,281964.0
2018-09-25 13:40:00,184.1,184.1,183.72,183.84,298671.0,175.8733,175.8733,175.5103,175.6249,298671.0
2018-09-25 13:45:00,183.85,183.96,183.79,183.95,181883.0,175.6345,175.7396,175.5771,175.73,181883.0
2018-09-25 13:50:00,183.95,183.97,183.88,183.93,75676.0,175.73,175.7491,175.6631,175.7109,75676.0
2018-09-25 13:55:00,183.93,184.01,183.91,184.01,98656.0,175.7109,175.7873,175.6918,175.7873,98656.0
2018-09-25 14:00:00,184.01,184.02,183.95,184.0,127759.0,175.7873,175.7969,175.73,175.7778,127759.0
2018-09-25 14:05:00,184.0,184.02,183.97,183.99,118993.0,175.7778,175.7969,175.7491,175.7682,118993.0
2018-09-25 14:10:00,183.99,184.1,183.98,184.07,118285.0,175.7682,175.8733,175.7587,175.8446,118285.0
2018-09-25 14:15:00,184.07,184.09,184.03,184.03,45720.0,175.8446,175.8637,175.8064,175.8064,45720.0
2018-09-25 14:20:00,184.04,184.11,184.04,184.1,98784.0,175.816,175.8828,175.816,175.8733,98784.0
2018-09-25 14:25:00,184.11,184.12,184.06,184.11,153926.0,175.8828,175.8924,175.8351,175.8828,153926.0
2018-09-25 14:30:00,184.11,184.12,184.02,184.03,136887.0,175.8828,175.8924,175.7969,175.8064,136887.0
2018-09-25 14:35:00,184.03,184.07,183.98,184.06,147665.0,175.8064,175.8446,175.7587,175.8351,147665.0
2018-09-25 14:40:00,184.06,184.07,183.99,184.0,120597.0,175.8351,175.8446,175.7682,175.7778,120597.0
2018-09-25 14:45:00,184.01,184.06,183.94,183.99,191415.0,175.7873,175.8351,175.7204,175.7682,191415.0
2018-09-25 14:50:00,183.99,184.03,183.94,184.02,145645.0,175.7682,175.8064,175.7204,175.7969,145645.0
2018-09-25 14:55:00,184.03,184.07,183.99,184.03,181436.0,175.8064,175.8446,175.7682,175.8064,181436.0
2018-09-25 15:00:00,184.04,184.11,183.99,184.03,171472.0,175.816,175.8828,175.7682,175.8064,171472.0
2018-09-25 15:05:00,184.03,184.05,183.97,184.04,125769.0,175.8064,175.8255,175.7491,175.816,125769.0
2018-09-25 15:10:00,184.02,184.06,183.98,184.05,121360.0,175.7969,175.8351,175.7587,175.8255,121360.0
2018-09-25 15:15:00,184.05,184.06,183.99,184.0,176248.0,175.8255,175.8351,175.7682,175.7778,176248.0
2018-09-25 15:20:00,183.99,184.12,183.99,184.12,262417.0,175.7682,175.8924,175.7682,175.8924,262417.0
2018-09-25 15:25:00,184.12,184.17,184.09,184.16,175378.0,175.8924,175.9402,175.8637,175.9306,175378.0
2018-09-25 15:30:00,184.17,184.27,184.16,184.22,341845.0,175.9402,176.0357,175.9306,175.9879,341845.0
2018-09-25 15:35:00,184.23,184.28,184.21,184.23,169073.0,175.9975,176.0453,175.9784,175.9975,169073.0
2018-09-25 15:40:00,184.23,184.23,184.16,184.17,155862.0,175.9975,175.9975,175.9306,175.9402,155862.0
2018-09-25 15:45:00,184.16,184.25,184.16,184.17,315635.0,175.9306,176.0166,175.9306,175.9402,315635.0
2018-09-25 15:50:00,184.18,184.21,184.09,184.14,460234.0,175.9497,175.9784,175.8637,175.9115,460234.0
2018-09-25 15:55:00,184.14,184.19,184.06,184.13,1464122.0,175.9115,175.9593,175.8351,175.902,1464122.0
2018-09-26 09:30:00,184.25,184.78,184.17,184.69,833946.0,176.0166,176.5229,175.9402,176.4369,833946.0
2018-09-26 09:35:00,184.68,184.71,184.27,184.35,539954.0,176.4274,176.456,176.0357,176.1121,539954.0
2018-09-26 09:40:00,184.34,184.69,184.28,184.67,402228.0,176.1026,176.4369,176.0453,176.4178,402228.0
2018-09-26 09:45:00,184.66,184.73,184.51,184.68,335306.0,176.4083,176.4751,176.265,176.4274,335306.0
2018-09-26 09:50:00,184.67,184.72,184.55,184.6,271681.0,176.4178,176.4656,176.3032,176.351,271681.0
2018-09-26 09:55:00,184.59,184.69,184.57,184.68,206781.0,176.3414,176.4369,176.3223,176.4274,206781.0
2018-09-26 10:00:00,184.67,184.87,184.65,184.82,435291.0,176.4178,176.6089,176.3987,176.5611,435291.0
2018-09-26 10:05:00,184.82,184.84,184.64,184.65,267964.0,176.5611,176.5802,176.3892,176.3987,267964.0
2018-09-26 10:10:00,184.65,184.65,184.37,184.45,949632.0,176.3987,176.3987,176.1312,176.2077,949632.0
2018-09-26 10:15:00,184.44,184.57,184.42,184.54,148948.0,176.1981,176.3223,176.179,176.2936,148948.0
2018-09-26 10:20:00,184.54,184.7,184.46,184.63,154513.0,176.2936,176.4465,176.2172,176.3796,154513.0
2018-09-26 10:25:00,184.63,184.66,184.57,184.64,144824.0,176.3796,176.4083,176.3223,176.3892,144824.0
2018-09-26 10:30:00,184.64,184.82,184.62,184.81,285451.0,176.3892,176.5611,176.3701,176.5516,285451.0
2018-09-26 10:35:00,184.82,184.93,184.76,184.93,289373.0,176.5611,176.6662,176.5038,176.6662,289373.0
2018-09-26 10:40:00,184.93,185.02,184.88,184.91,342287.0,176.6662,176.7522,176.6184,176.6471,342287.0
2018-09-26 10:45:00,184.91,185.03,184.89,184.91,337148.0,176.6471,176.7617,176.628,176.6471,337148.0
2018-09-26 10:50:00,184.93,184.94,184.79,184.83,209650.0,176.6662,176.6758,176.5325,176.5707,209650.0
2018-09-26 10:55:00,184.84,184.99,184.78,184.97,327097.0,176.5802,176.7235,176.5229,176.7044,327097.0
2018-09-26 11:00:00,184.96,185.09,184.96,185.05,332707.0,176.6949,176.8191,176.6949,176.7808,332707.0
2018-09-26 11:05:00,185.06,185.12,185.04,185.1,226231.0,176.7904,176.8477,176.7713,176.8286,226231.0
2018-09-26 11:10:00,185.11,185.15,185.08,185.1,156603.0,176.8382,176.8764,176.8095,176.8286,156603.0
2018-09-26 11:15:00,185.1,185.25,185.1,185.2,269623.0,176.8286,176.9719,176.8286,176.9241,269623.0
2018-09-26 11:20:00,185.21,185.24,185.1,185.16,188421.0,176.9337,176.9624,176.8286,176.8859,188421.0
2018-09-26 11:25:00,185.16,185.35,185.12,185.35,273993.0,176.8859,177.0674,176.8477,177.0674,273993.0
2018-09-26 11:30:00,185.35,185.39,185.24,185.26,205183.0,177.0674,177.1056,176.9624,176.9815,205183.0
2018-09-26 11:35:00,185.26,185.31,185.18,185.18,161533.0,176.9815,177.0292,176.905,176.905,161533.0
2018-09-26 11:40:00,185.19,185.26,185.19,185.25,113259.0,176.9146,176.9815,176.9146,176.9719,113259.0
2018-09-26 11:45:00,185.25,185.37,185.25,185.32,170768.0,176.9719,177.0865,176.9719,177.0388,170768.0
2018-09-26 11:50:00,185.32,185.32,185.22,185.28,93451.0,177.0388,177.0388,176.9432,177.0006,93451.0
2018-09-26 11:55:00,185.28,185.33,185.24,185.24,115868.0,177.0006,177.0483,176.9624,176.9624,115868.0
2018-09-26 12:00:00,185.24,185.25,185.15,185.19,91059.0,176.9624,176.9719,176.8764,176.9146,91059.0
2018-09-26 12:05:00,185.2,185.22,185.13,185.16,285457.0,176.9241,176.9432,176.8573,176.8859,285457.0
2018-09-26 12:10:00,185.16,185.19,185.12,185.19,176479.0,176.8859,176.9146,176.8477,176.9146,176479.0
2018-09-26 12:15:00,185.19,185.21,185.12,185.13,119055.0,176.9146,176.9337,176.8477,176.8573,119055.0
2018-09-26 12:20:00,185.13,185.16,185.11,185.11,141331.0,176.8573,176.8859,176.8382,176.8382,141331.0
2018-09-26 12:25:00,185.12,185.18,185.1,185.17,93203.0,176.8477,176.905,176.8286,176.8955,93203.0
2018-09-26 12:30:00,185.17,185.19,185.14,185.16,151786.0,176.8955,176.9146,176.8668,176.8859,151786.0
2018-09-26 12:35:00,185.15,185.15,185.04,185.05,175928.0,176.8764,176.8764,176.7713,176.7808,175928.0
2018-09-26 12:40:00,185.04,185.08,184.98,185.07,661216.0,176.7713,176.8095,176.714,176.7999,661216.0
2018-09-26 12:45:00,185.07,185.15,185.05,185.14,129007.0,176.7999,176.8764,176.7808,176.8668,129007.0
2018-09-26 12:50:00,185.15,185.17,185.11,185.16,55051.0,176.8764,176.8955,176.8382,176.8859,55051.0
2018-09-26 12:55:00,185.16,185.23,185.14,185.21,75266.0,176.8859,176.9528,176.8668,176.9337,75266.0
2018-09-26 13:00:00,185.22,185.29,185.22,185.24,89361.0,176.9432,177.0101,176.9432,176.9624,89361.0
2018-09-26 13:05:00,185.24,185.26,185.17,185.19,134682.0,176.9624,176.9815,176.8955,176.9146,134682.0
2018-09-26 13:10:00,185.19,185.25,185.17,185.24,142547.0,176.9146,176.9719,176.8955,176.9624,142547.0
2018-09-26 13:15:00,185.25,185.31,185.24,185.29,96273.0,176.9719,177.0292,176.9624,177.0101,96273.0
2018-09-26 13:20:00,185.3,185.33,185.26,185.32,58565.0,177.0197,177.0483,176.9815,177.0388,58565.0
2018-09-26 13:25:00,185.31,185.32,185.2,185.2,135665.0,177.0292,177.0388,176.9241,176.9241,135665.0
2018-09-26 13:30:00,185.2,185.21,185.08,185.14,230025.0,176.9241,176.9337,176.8095,176.8668,230025.0
2018-09-26 13:35:00,185.14,185.16,185.03,185.06,245486.0,176.8668,176.8859,176.7617,176.7904,245486.0
2018-09-26 13:40:00,185.07,185.1,185.05,185.07,75823.0,176.7999,176.8286,176.7808,176.7999,75823.0
2018-09-26 13:45:00,185.07,185.1,184.97,184.99,174566.0,176.7999,176.8286,176.7044,176.7235,174566.0
2018-09-26 13:50:00,184.99,185.05,184.98,185.03,213931.0,176.7235,176.7808,176.714,176.7617,213931.0
2018-09-26 13:55:00,185.03,185.2,185.02,185.1,228741.0,176.7617,176.9241,176.7522,176.8286,228741.0
2018-09-26 14:00:00,185.08,185.7,185.03,185.6,1274932.0,176.8095,177.4018,176.7617,177.3063,1274932.0
2018-09-26 14:05:00,185.6,185.66,185.41,185.46,486733.0,177.3063,177.3636,177.1248,177.1725,486733.0
2018-09-26 14:10:00,185.46,185.6,185.41,185.56,281765.0,177.1725,177.3063,177.1248,177.2681,281765.0
2018-09-26 14:15:00,185.58,185.99,185.57,185.9,939731.0,177.2872,177.6788,177.2776,177.5929,939731.0
2018-09-26 14:20:00,185.9,185.93,185.76,185.81,331380.0,177.5929,177.6215,177.4591,177.5069,331380.0
2018-09-26 14:25:00,185.8,185.83,185.69,185.78,364103.0,177.4973,177.526,177.3922,177.4782,364103.0
2018-09-26 14:30:00,185.78,185.92,185.73,185.82,278106.0,177.4782,177.612,177.4305,177.5164,278106.0
2018-09-26 14:35:00,185.83,185.87,185.63,185.73,662983.0,177.526,177.5642,177.3349,177.4305,662983.0
2018-09-26 14:40:00,185.72,185.76,185.38,185.39,411700.0,177.4209,177.4591,177.0961,177.1056,411700.0
2018-09-26 14:45:00,185.41,185.52,185.24,185.47,707765.0,177.1248,177.2298,176.9624,177.1821,707765.0
2018-09-26 14:50:00,185.47,185.54,185.37,185.41,224077.0,177.1821,177.2489,177.0865,177.1248,224077.0
2018-09-26 14:55:00,185.4,185.54,185.39,185.42,185071.0,177.1152,177.2489,177.1056,177.1343,185071.0
2018-09-26 15:00:00,185.43,185.44,185.19,185.34,368733.0,177.1439,177.1534,176.9146,177.0579,368733.0
2018-09-26 15:05:00,185.34,185.34,185.07,185.23,582665.0,177.0579,177.0579,176.7999,176.9528,582665.0
2018-09-26 15:10:00,185.22,185.29,185.16,185.26,283566.0,176.9432,177.0101,176.8859,176.9815,283566.0
2018-09-26 15:15:00,185.26,185.37,185.24,185.36,228951.0,176.9815,177.0865,176.9624,177.077,228951.0
2018-09-26 15:20:00,185.36,185.59,185.3,185.56,396124.0,177.077,177.2967,177.0197,177.2681,396124.0
2018-09-26 15:25:00,185.56,185.59,185.46,185.49,241445.0,177.2681,177.2967,177.1725,177.2012,241445.0
2018-09-26 15:30:00,185.48,185.48,185.21,185.23,516255.0,177.1916,177.1916,176.9337,176.9528,516255.0
2018-09-26 15:35:00,185.22,185.23,184.89,185.02,883547.0,176.9432,176.9528,176.628,176.7522,883547.0
2018-09-26 15:40:00,185.02,185.02,184.63,184.65,985344.0,176.7522,176.7522,176.3796,176.3987,985344.0
2018-09-26 15:45:00,184.67,184.69,184.0,184.02,1806377.0,176.4178,176.4369,175.7778,175.7969,1806377.0
2018-09-26 15:50:00,184.02,184.25,183.9,184.08,1556500.0,175.7969,176.0166,175.6822,175.8542,1556500.0
2018-09-26 15:55:00,184.08,184.24,184.0,184.22,2323553.0,175.8542,176.007,175.7778,175.9879,2323553.0
2018-09-27 09:30:00,185.04,185.27,184.92,185.11,1137203.0,176.7713,176.991,176.6567,176.8382,1137203.0
2018-09-27 09:35:00,185.08,185.45,185.08,185.41,644025.0,176.8095,177.163,176.8095,177.1248,644025.0
2018-09-27 09:40:00,185.41,185.61,185.41,185.59,678925.0,177.1248,177.3158,177.1248,177.2967,678925.0
2018-09-27 09:45:00,185.6,185.78,185.55,185.6,499657.0,177.3063,177.4782,177.2585,177.3063,499657.0
2018-09-27 09:50:00,185.61,185.76,185.55,185.68,291793.0,177.3158,177.4591,177.2585,177.3827,291793.0
2018-09-27 09:55:00,185.69,185.78,185.6,185.63,293198.0,177.3922,177.4782,177.3063,177.3349,293198.0
2018-09-27 10:00:00,185.64,186.17,185.63,186.05,919130.0,177.3445,177.8508,177.3349,177.7362,919130.0
2018-09-27 10:05:00,186.06,186.2,186.01,186.18,556139.0,177.7457,177.8795,177.6979,177.8603,556139.0
2018-09-27 10:10:00,186.18,186.2,185.94,186.02,419608.0,177.8603,177.8795,177.6311,177.7075,419608.0
2018-09-27 10:15:00,186.03,186.13,185.99,186.06,386117.0,177.7171,177.8126,177.6788,177.7457,386117.0
2018-09-27 10:20:00,186.06,186.13,185.94,186.03,406257.0,177.7457,177.8126,177.6311,177.7171,406257.0
2018-09-27 10:25:00,186.03,186.11,186.01,186.04,261816.0,177.7171,177.7935,177.6979,177.7266,261816.0
2018-09-27 10:30:00,186.04,186.07,185.9,185.97,352003.0,177.7266,177.7553,177.5929,177.6597,352003.0
2018-09-27 10:35:00,185.98,186.05,185.94,186.02,397480.0,177.6693,177.7362,177.6311,177.7075,397480.0
2018-09-27 10:40:00,186.02,186.2,185.97,186.12,608804.0,177.7075,177.8795,177.6597,177.803,608804.0
2018-09-27 10:45:00,186.12,186.19,186.01,186.17,411879.0,177.803,177.8699,177.6979,177.8508,411879.0
2018-09-27 10:50:00,186.17,186.23,186.11,186.19,355403.0,177.8508,177.9081,177.7935,177.8699,355403.0
2018-09-27 10:55:00,186.19,186.29,186.14,186.27,534463.0,177.8699,177.9654,177.8221,177.9463,534463.0
2018-09-27 11:00:00,186.27,186.45,186.27,186.39,744093.0,177.9463,178.1183,177.9463,178.061,744093.0
2018-09-27 11:05:00,186.39,186.39,186.27,186.28,294430.0,178.061,178.061,177.9463,177.9559,294430.0
2018-09-27 11:10:00,186.29,186.34,186.16,186.16,388751.0,177.9654,178.0132,177.8412,177.8412,388751.0
2018-09-27 11:15:00,186.16,186.22,186.13,186.14,330198.0,177.8412,177.8986,177.8126,177.8221,330198.0
2018-09-27 11:20:00,186.14,186.18,186.12,186.13,107840.0,177.8221,177.8603,177.803,177.8126,107840.0
2018-09-27 11:25:00,186.13,186.14,186.0,186.06,267710.0,177.8126,177.8221,177.6884,177.7457,267710.0
2018-09-27 11:30:00,186.06,186.09,186.0,186.07,151363.0,177.7457,177.7744,177.6884,177.7553,151363.0
2018-09-27 11:35:00,186.06,186.07,185.95,185.97,194890.0,177.7457,177.7553,177.6406,177.6597,194890.0
2018-09-27 11:40:00,185.97,186.17,185.93,186.17,348962.0,177.6597,177.8508,177.6215,177.8508,348962.0
2018-09-27 11:45:00,186.17,186.2,186.08,186.11,91576.0,177.8508,177.8795,177.7648,177.7935,91576.0
2018-09-27 11:50:00,186.1,186.12,186.06,186.1,58696.0,177.7839,177.803,177.7457,177.7839,58696.0
2018-09-27 11:55:00,186.1,186.28,186.1,186.28,366040.0,177.7839,177.9559,177.7839,177.9559,366040.0
2018-09-27 12:00:00,186.27,186.29,186.15,186.19,132874.0,177.9463,177.9654,177.8317,177.8699,132874.0
2018-09-27 12:05:00,186.18,186.27,186.17,186.26,234396.0,177.8603,177.9463,177.8508,177.9368,234396.0
2018-09-27 12:10:00,186.26,186.29,186.18,186.25,128783.0,177.9368,177.9654,177.8603,177.9272,128783.0
2018-09-27 12:15:00,186.25,186.36,186.25,186.29,129169.0,177.9272,178.0323,177.9272,177.9654,129169.0
2018-09-27 12:20:00,186.28,186.33,186.22,186.27,194807.0,177.9559,178.0036,177.8986,177.9463,194807.0
2018-09-27 12:25:00,186.27,186.42,186.26,186.4,556391.0,177.9463,178.0896,177.9368,178.0705,556391.0
2018-09-27 12:30:00,186.4,186.42,186.28,186.32,199848.0,178.0705,178.0896,177.9559,177.9941,199848.0
2018-09-27 12:35:00,186.32,186.41,186.29,186.41,81512.0,177.9941,178.0801,177.9654,178.0801,81512.0
2018-09-27 12:40:00,186.41,186.46,186.37,186.4,196830.0,178.0801,178.1278,178.0419,178.0705,196830.0
2018-09-27 12:45:00,186.39,186.46,186.39,186.44,96537.0,178.061,178.1278,178.061,178.1087,96537.0
2018-09-27 12:50:00,186.43,186.49,186.4,186.46,183430.0,178.0992,178.1565,178.0705,178.1278,183430.0
2018-09-27 12:55:00,186.45,186.46,186.38,186.4,111462.0,178.1183,178.1278,178.0514,178.0705,111462.0
2018-09-27 13:00:00,186.4,186.4,186.24,186.3,152321.0,178.0705,178.0705,177.9177,177.975,152321.0
2018-09-27 13:05:00,186.31,186.34,186.25,186.28,206700.0,177.9845,178.0132,177.9272,177.9559,206700.0
2018-09-27 13:10:00,186.28,186.33,186.28,186.31,119267.0,177.9559,178.0036,177.9559,177.9845,119267.0
2018-09-27 13:15:00,186.32,186.37,186.31,186.37,56991.0,177.9941,178.0419,177.9845,178.0419,56991.0
2018-09-27 13:20:00,186.36,186.39,186.24,186.27,142854.0,178.0323,178.061,177.9177,177.9463,142854.0
2018-09-27 13:25:00,186.27,186.35,186.25,186.34,86985.0,177.9463,178.0228,177.9272,178.0132,86985.0
2018-09-27 13:30:00,186.33,186.36,186.28,186.34,43297.0,178.0036,178.0323,177.9559,178.0132,43297.0
2018-09-27 13:35:00,186.34,186.41,186.33,186.34,141547.0,178.0132,178.0801,178.0036,178.0132,141547.0
2018-09-27 13:40:00,186.34,186.36,186.26,186.33,158729.0,178.0132,178.0323,177.9368,178.0036,158729.0
2018-09-27 13:45:00,186.33,186.35,186.3,186.31,160282.0,178.0036,178.0228,177.975,177.9845,160282.0
2018-09-27 13:50:00,186.31,186.34,186.24,186.32,245526.0,177.9845,178.0132,177.9177,177.9941,245526.0
2018-09-27 13:55:00,186.32,186.35,186.28,186.34,63992.0,177.9941,178.0228,177.9559,178.0132,63992.0
2018-09-27 14:00:00,186.34,186.35,186.25,186.28,139624.0,178.0132,178.0228,177.9272,177.9559,139624.0
2018-09-27 14:05:00,186.28,186.29,186.07,186.22,437376.0,177.9559,177.9654,177.7553,177.8986,437376.0
2018-09-27 14:10:00,186.21,186.22,186.17,186.2,95062.0,177.889,177.8986,177.8508,177.8795,95062.0
2018-09-27 14:15:00,186.2,186.22,186.18,186.19,62952.0,177.8795,177.8986,177.8603,177.8699,62952.0
2018-09-27 14:20:00,186.19,186.27,186.19,186.22,117901.0,177.8699,177.9463,177.8699,177.8986,117901.0
2018-09-27 14:25:00,186.2,186.24,186.07,186.12,286511.0,177.8795,177.9177,177.7553,177.803,286511.0
2018-09-27 14:30:00,186.12,186.17,186.01,186.04,234453.0,177.803,177.8508,177.6979,177.7266,234453.0
2018-09-27 14:35:00,186.03,186.06,185.98,186.04,207804.0,177.7171,177.7457,177.6693,177.7266,207804.0
2018-09-27 14:40:00,186.04,186.06,185.96,185.97,154444.0,177.7266,177.7457,177.6502,177.6597,154444.0
2018-09-27 14:45:00,185.96,186.02,185.93,185.94,141952.0,177.6502,177.7075,177.6215,177.6311,141952.0
2018-09-27 14:50:00,185.94,186.05,185.92,186.04,242588.0,177.6311,177.7362,177.612,177.7266,242588.0
2018-09-27 14:55:00,186.03,186.1,185.95,185.97,304561.0,177.7171,177.7839,177.6406,177.6597,304561.0
2018-09-27 15:00:00,185.97,186.08,185.97,186.05,197032.0,177.6597,177.7648,177.6597,177.7362,197032.0
2018-09-27 15:05:00,186.04,186.09,185.94,185.96,91392.0,177.7266,177.7744,177.6311,177.6502,91392.0
2018-09-27 15:10:00,185.96,186.0,185.82,185.96,267683.0,177.6502,177.6884,177.5164,177.6502,267683.0
2018-09-27 15:15:00,185.95,186.04,185.92,186.01,139373.0,177.6406,177.7266,177.612,177.6979,139373.0
2018-09-27 15:20:00,186.01,186.06,185.87,185.88,300900.0,177.6979,177.7457,177.5642,177.5738,300900.0
2018-09-27 15:25:00,185.89,185.9,185.78,185.83,299088.0,177.5833,177.5929,177.4782,177.526,299088.0
2018-09-27 15:30:00,185.83,185.87,185.75,185.83,325682.0,177.526,177.5642,177.4496,177.526,325682.0
2018-09-27 15:35:00,185.84,185.91,185.71,185.76,415004.0,177.5355,177.6024,177.4114,177.4591,415004.0
2018-09-27 15:40:00,185.75,185.83,185.69,185.78,367380.0,177.4496,177.526,177.3922,177.4782,367380.0
2018-09-27 15:45:00,185.77,185.88,185.74,185.77,543463.0,177.4687,177.5738,177.44,177.4687,543463.0
2018-09-27 15:50:00,185.77,185.88,185.64,185.88,1132039.0,177.4687,177.5738,177.3445,177.5738,1132039.0
2018-09-27 15:55:00,185.88,186.07,185.77,185.82,1599121.0,177.5738,177.7553,177.4687,177.5164,1599121.0
2018-09-28 09:30:00,185.23,185.57,185.23,185.48,612368.0,176.9528,177.2776,176.9528,177.1916,612368.0
2018-09-28 09:35:00,185.47,185.68,185.34,185.52,529315.0,177.1821,177.3827,177.0579,177.2298,529315.0
2018-09-28 09:40:00,185.51,185.58,185.38,185.38,396192.0,177.2203,177.2872,177.0961,177.0961,396192.0
2018-09-28 09:45:00,185.36,185.36,184.97,185.2,803848.0,177.077,177.077,176.7044,176.9241,803848.0
2018-09-28 09:50:00,185.2,185.23,185.07,185.19,543943.0,176.9241,176.9528,176.7999,176.9146,543943.0
2018-09-28 09:55:00,185.18,185.32,185.01,185.31,309424.0,176.905,177.0388,176.7426,177.0292,309424.0
2018-09-28 10:00:00,185.31,185.56,185.26,185.49,517081.0,177.0292,177.2681,176.9815,177.2012,517081.0
2018-09-28 10:05:00,185.48,185.49,185.3,185.32,216233.0,177.1916,177.2012,177.0197,177.0388,216233.0
2018-09-28 10:10:00,185.31,185.33,185.08,185.11,323938.0,177.0292,177.0483,176.8095,176.8382,323938.0
2018-09-28 10:15:00,185.11,185.36,185.05,185.36,447727.0,176.8382,177.077,176.7808,177.077,447727.0
2018-09-28 10:20:00,185.35,185.4,185.08,185.18,257138.0,177.0674,177.1152,176.8095,176.905,257138.0
2018-09-28 10:25:00,185.18,185.47,185.18,185.42,342349.0,176.905,177.1821,176.905,177.1343,342349.0
2018-09-28 10:30:00,185.42,185.48,185.33,185.38,124908.0,177.1343,177.1916,177.0483,177.0961,124908.0
2018-09-28 10:35:00,185.38,185.72,185.36,185.67,314589.0,177.0961,177.4209,177.077,177.3731,314589.0
2018-09-28 10:40:00,185.7,185.74,185.53,185.58,165243.0,177.4018,177.44,177.2394,177.2872,165243.0
2018-09-28 10:45:00,185.58,185.69,185.55,185.68,389270.0,177.2872,177.3922,177.2585,177.3827,389270.0
2018-09-28 10:50:00,185.69,185.92,185.68,185.88,246716.0,177.3922,177.612,177.3827,177.5738,246716.0
2018-09-28 10:55:00,185.89,185.93,185.76,185.81,215462.0,177.5833,177.6215,177.4591,177.5069,215462.0
2018-09-28 11:00:00,185.81,185.96,185.8,185.83,251745.0,177.5069,177.6502,177.4973,177.526,251745.0
2018-09-28 11:05:00,185.83,186.0,185.79,185.98,265189.0,177.526,177.6884,177.4878,177.6693,265189.0
2018-09-28 11:10:00,185.99,186.18,185.97,186.14,158921.0,177.6788,177.8603,177.6597,177.8221,158921.0
2018-09-28 11:15:00,186.15,186.28,186.07,186.16,306585.0,177.8317,177.9559,177.7553,177.8412,306585.0
2018-09-28 11:20:00,186.16,186.2,186.06,186.1,228710.0,177.8412,177.8795,177.7457,177.7839,228710.0
2018-09-28 11:25:00,186.1,186.14,185.96,185.98,134109.0,177.7839,177.8221,177.6502,177.6693,134109.0
2018-09-28 11:30:00,186.0,186.06,185.79,185.86,237555.0,177.6884,177.7457,177.4878,177.5546,237555.0
2018-09-28 11:35:00,185.85,185.95,185.81,185.81,161426.0,177.5451,177.6406,177.5069,177.5069,161426.0
2018-09-28 11:40:00,185.81,185.9,185.8,185.87,342089.0,177.5069,177.5929,177.4973,177.5642,342089.0
2018-09-28 11:45:00,185.87,186.04,185.82,186.0,187108.0,177.5642,177.7266,177.5164,177.6884,187108.0
2018-09-28 11:50:00,185.99,186.04,185.89,185.92,121416.0,177.6788,177.7266,177.5833,177.612,121416.0
2018-09-28 11:55:00,185.91,185.97,185.83,185.84,142280.0,177.6024,177.6597,177.526,177.5355,142280.0
2018-09-28 12:00:00,185.84,185.91,185.78,185.9,120153.0,177.5355,177.6024,177.4782,177.5929,120153.0
2018-09-28 12:05:00,185.91,185.95,185.85,185.86,90904.0,177.6024,177.6406,177.5451,177.5546,90904.0
2018-09-28 12:10:00,185.85,185.99,185.85,185.97,64520.0,177.5451,177.6788,177.5451,177.6597,64520.0
2018-09-28 12:15:00,185.96,186.0,185.92,185.93,129964.0,177.6502,177.6884,177.612,177.6215,129964.0
2018-09-28 12:20:00,185.92,185.95,185.85,185.86,50873.0,177.612,177.6406,177.5451,177.5546,50873.0
2018-09-28 12:25:00,185.86,185.87,185.71,185.75,117838.0,177.5546,177.5642,177.4114,177.4496,117838.0
2018-09-28 12:30:00,185.75,185.89,185.74,185.89,127537.0,177.4496,177.5833,177.44,177.5833,127537.0
2018-09-28 12:35:00,185.89,185.9,185.8,185.85,92119.0,177.5833,177.5929,177.4973,177.5451,92119.0
2018-09-28 12:40:00,185.85,185.89,185.67,185.72,145325.0,177.5451,177.5833,177.3731,177.4209,145325.0
2018-09-28 12:45:00,185.72,185.75,185.24,185.38,590039.0,177.4209,177.4496,176.9624,177.0961,590039.0
2018-09-28 12:50:00,185.38,185.61,185.38,185.6,295543.0,177.0961,177.3158,177.0961,177.3063,295543.0
2018-09-28 12:55:00,185.59,185.63,185.53,185.61,112014.0,177.2967,177.3349,177.2394,177.3158,112014.0
2018-09-28 13:00:00,185.6,185.65,185.54,185.55,188282.0,177.3063,177.354,177.2489,177.2585,188282.0
2018-09-28 13:05:00,185.54,185.55,185.41,185.45,95108.0,177.2489,177.2585,177.1248,177.163,95108.0
2018-09-28 13:10:00,185.45,185.56,185.42,185.53,82143.0,177.163,177.2681,177.1343,177.2394,82143.0
2018-09-28 13:15:00,185.54,185.61,185.52,185.58,77759.0,177.2489,177.3158,177.2298,177.2872,77759.0
2018-09-28 13:20:00,185.58,185.68,185.57,185.64,138344.0,177.2872,177.3827,177.2776,177.3445,138344.0
2018-09-28 13:25:00,185.66,185.74,185.62,185.71,64790.0,177.3636,177.44,177.3254,177.4114,64790.0
2018-09-28 13:30:00,185.7,185.8,185.7,185.78,121917.0,177.4018,177.4973,177.4018,177.4782,121917.0
2018-09-28 13:35:00,185.78,185.79,185.73,185.78,79091.0,177.4782,177.4878,177.4305,177.4782,79091.0
2018-09-28 13:40:00,185.78,185.8,185.72,185.73,225901.0,177.4782,177.4973,177.4209,177.4305,225901.0
2018-09-28 13:45:00,185.73,185.74,185.66,185.71,86798.0,177.4305,177.44,177.3636,177.4114,86798.0
2018-09-28 13:50:00,185.71,185.86,185.69,185.77,255453.0,177.4114,177.5546,177.3922,177.4687,255453.0
2018-09-28 13:55:00,185.77,185.8,185.63,185.67,153327.0,177.4687,177.4973,177.3349,177.3731,153327.0
2018-09-28 14:00:00,185.66,185.67,185.46,185.47,253717.0,177.3636,177.3731,177.1725,177.1821,253717.0
2018-09-28 14:05:00,185.47,185.5,185.36,185.47,319523.0,177.1821,177.2107,177.077,177.1821,319523.0
2018-09-28 14:10:00,185.46,185.47,185.31,185.44,387054.0,177.1725,177.1821,177.0292,177.1534,387054.0
2018-09-28 14:15:00,185.44,185.51,185.35,185.47,145080.0,177.1534,177.2203,177.0674,177.1821,145080.0
2018-09-28 14:20:00,185.48,185.62,185.46,185.57,287113.0,177.1916,177.3254,177.1725,177.2776,287113.0
2018-09-28 14:25:00,185.57,185.65,185.57,185.61,78085.0,177.2776,177.354,177.2776,177.3158,78085.0
2018-09-28 14:30:00,185.6,185.64,185.56,185.6,143933.0,177.3063,177.3445,177.2681,177.3063,143933.0
2018-09-28 14:35:00,185.6,185.64,185.55,185.62,91942.0,177.3063,177.3445,177.2585,177.3254,91942.0
2018-09-28 14:40:00,185.63,185.69,185.55,185.62,175524.0,177.3349,177.3922,177.2585,177.3254,175524.0
2018-09-28 14:45:00,185.63,185.64,185.48,185.48,135495.0,177.3349,177.3445,177.1916,177.1916,135495.0
2018-09-28 14:50:00,185.48,185.56,185.46,185.54,74829.0,177.1916,177.2681,177.1725,177.2489,74829.0
2018-09-28 14:55:00,185.54,185.61,185.49,185.54,162112.0,177.2489,177.3158,177.2012,177.2489,162112.0
2018-09-28 15:00:00,185.54,185.65,185.52,185.53,180638.0,177.2489,177.354,177.2298,177.2394,180638.0
2018-09-28 15:05:00,185.53,185.64,185.51,185.64,118392.0,177.2394,177.3445,177.2203,177.3445,118392.0
2018-09-28 15:10:00,185.64,185.66,185.57,185.6,118754.0,177.3445,177.3636,177.2776,177.3063,118754.0
2018-09-28 15:15:00,185.58,185.6,185.53,185.55,158992.0,177.2872,177.3063,177.2394,177.2585,158992.0
2018-09-28 15:20:00,185.56,185.8,185.54,185.72,313783.0,177.2681,177.4973,177.2489,177.4209,313783.0
2018-09-28 15:25:00,185.71,185.77,185.68,185.69,181160.0,177.4114,177.4687,177.3827,177.3922,181160.0
2018-09-28 15:30:00,185.7,185.7,185.47,185.64,523632.0,177.4018,177.4018,177.1821,177.3445,523632.0
2018-09-28 15:35:00,185.63,185.67,185.57,185.63,305026.0,177.3349,177.3731,177.2776,177.3349,305026.0
2018-09-28 15:40:00,185.64,185.74,185.6,185.62,316655.0,177.3445,177.44,177.3063,177.3254,316655.0
2018-09-28 15:45:00,185.61,185.82,185.54,185.66,806803.0,177.3158,177.5164,177.2489,177.3636,806803.0
2018-09-28 15:50:00,185.66,185.67,185.48,185.58,962203.0,177.3636,177.3731,177.1916,177.2872,962203.0
2018-09-28 15:55:00,185.58,185.78,185.56,185.77,2481458.0,177.2872,177.4782,177.2681,177.4687,2481458.0
2018-10-01 09:30:00,186.82,187.19,186.65,187.09,1044510.0,178.4717,178.8252,178.3093,178.7297,1044510.0
2018-10-01 09:35:00,187.09,187.35,187.06,187.28,652590.0,178.7297,178.9781,178.701,178.9112,652590.0
2018-10-01 09:40:00,187.29,187.38,187.18,187.29,545216.0,178.9207,179.0067,178.8157,178.9207,545216.0
2018-10-01 09:45:00,187.28,187.46,187.28,187.34,650657.0,178.9112,179.0831,178.9112,178.9685,650657.0
2018-10-01 09:50:00,187.34,187.45,187.33,187.41,253489.0,178.9685,179.0736,178.959,179.0354,253489.0
2018-10-01 09:55:00,187.41,187.42,187.28,187.32,270855.0,179.0354,179.0449,178.9112,178.9494,270855.0
2018-10-01 10:00:00,187.33,187.4,187.16,187.31,314144.0,178.959,179.0258,178.7966,178.9399,314144.0
2018-10-01 10:05:00,187.32,187.53,187.32,187.43,461514.0,178.9494,179.15,178.9494,179.0545,461514.0
2018-10-01 10:10:00,187.43,187.47,187.36,187.37,193369.0,179.0545,179.0927,178.9876,178.9972,193369.0
2018-10-01 10:15:00,187.38,187.38,187.24,187.28,306223.0,179.0067,179.0067,178.873,178.9112,306223.0
2018-10-01 10:20:00,187.27,187.38,187.24,187.31,242433.0,178.9016,179.0067,178.873,178.9399,242433.0
2018-10-01 10:25:00,187.32,187.45,187.28,187.44,185515.0,178.9494,179.0736,178.9112,179.064,185515.0
2018-10-01 10:30:00,187.44,187.5,187.38,187.38,423498.0,179.064,179.1214,179.0067,179.0067,423498.0
2018-10-01 10:35:00,187.39,187.39,187.2,187.26,229097.0,179.0163,179.0163,178.8348,178.8921,229097.0
2018-10-01 10:40:00,187.25,187.26,187.15,187.2,106961.0,178.8825,178.8921,178.787,178.8348,106961.0
2018-10-01 10:45:00,187.21,187.23,187.11,187.19,253013.0,178.8443,178.8634,178.7488,178.8252,253013.0
2018-10-01 10:50:00,187.18,187.32,187.16,187.25,204863.0,178.8157,178.9494,178.7966,178.8825,204863.0
2018-10-01 10:55:00,187.25,187.35,187.25,187.3,207175.0,178.8825,178.9781,178.8825,178.9303,207175.0
2018-10-01 11:00:00,187.31,187.31,187.13,187.19,220376.0,178.9399,178.9399,178.7679,178.8252,220376.0
2018-10-01 11:05:00,187.19,187.24,187.11,187.12,150375.0,178.8252,178.873,178.7488,178.7583,150375.0
2018-10-01 11:10:00,187.13,187.27,187.12,187.26,200457.0,178.7679,178.9016,178.7583,178.8921,200457.0
2018-10-01 11:15:00,187.27,187.28,187.14,187.18,346074.0,178.9016,178.9112,178.7774,178.8157,346074.0
2018-10-01 11:20:00,187.18,187.31,187.17,187.26,168962.0,178.8157,178.9399,178.8061,178.8921,168962.0
2018-10-01 11:25:00,187.27,187.3,187.13,187.24,131583.0,178.9016,178.9303,178.7679,178.873,131583.0
2018-10-01 11:30:00,187.24,187.25,187.14,187.16,148462.0,178.873,178.8825,178.7774,178.7966,148462.0
2018-10-01 11:35:00,187.16,187.28,187.15,187.26,104281.0,178.7966,178.9112,178.787,178.8921,104281.0
2018-10-01 11:40:00,187.27,187.3,187.22,187.26,87033.0,178.9016,178.9303,178.8539,178.8921,87033.0
2018-10-01 11:45:00,187.26,187.26,187.15,187.23,101113.0,178.8921,178.8921,178.787,178.8634,101113.0
2018-10-01 11:50:00,187.23,187.25,187.16,187.16,89093.0,178.8634,178.8825,178.7966,178.7966,89093.0
2018-10-01 11:55:00,187.16,187.17,186.88,187.05,483623.0,178.7966,178.8061,178.5291,178.6915,483623.0
2018-10-01 12:00:00,187.05,187.05,186.94,186.98,171834.0,178.6915,178.6915,178.5864,178.6246,171834.0
2018-10-01 12:05:00,186.98,187.06,186.97,187.04,95324.0,178.6246,178.701,178.615,178.6819,95324.0
2018-10-01 12:10:00,187.04,187.04,186.96,187.03,67379.0,178.6819,178.6819,178.6055,178.6724,67379.0
2018-10-01 12:15:00,187.02,187.08,187.01,187.06,118735.0,178.6628,178.7201,178.6533,178.701,118735.0
2018-10-01 12:20:00,187.05,187.06,186.68,186.84,528052.0,178.6915,178.701,178.338,178.4909,528052.0
2018-10-01 12:25:00,186.84,186.84,186.76,186.79,209381.0,178.4909,178.4909,178.4144,178.4431,209381.0
2018-10-01 12:30:00,186.78,186.8,186.67,186.75,290422.0,178.4335,178.4526,178.3285,178.4049,290422.0
2018-10-01 12:35:00,186.75,186.78,186.71,186.76,262765.0,178.4049,178.4335,178.3667,178.4144,262765.0
2018-10-01 12:40:00,186.76,186.76,186.57,186.57,370418.0,178.4144,178.4144,178.2329,178.2329,370418.0
2018-10-01 12:45:00,186.57,186.57,186.42,186.5,384634.0,178.2329,178.2329,178.0896,178.166,384634.0
2018-10-01 12:50:00,186.5,186.56,186.49,186.56,296218.0,178.166,178.2234,178.1565,178.2234,296218.0
2018-10-01 12:55:00,186.55,186.55,186.48,186.51,213960.0,178.2138,178.2138,178.1469,178.1756,213960.0
2018-10-01 13:00:00,186.51,186.53,186.44,186.48,198076.0,178.1756,178.1947,178.1087,178.1469,198076.0
2018-10-01 13:05:00,186.48,186.56,186.48,186.56,181032.0,178.1469,178.2234,178.1469,178.2234,181032.0
2018-10-01 13:10:00,186.55,186.57,186.51,186.56,126152.0,178.2138,178.2329,178.1756,178.2234,126152.0
2018-10-01 13:15:00,186.57,186.71,186.54,186.7,349682.0,178.2329,178.3667,178.2043,178.3571,349682.0
2018-10-01 13:20:00,186.69,186.75,186.66,186.71,163136.0,178.3476,178.4049,178.3189,178.3667,163136.0
2018-10-01 13:25:00,186.7,186.73,186.65,186.69,226992.0,178.3571,178.3858,178.3093,178.3476,226992.0
2018-10-01 13:30:00,186.69,186.71,186.62,186.65,97942.0,178.3476,178.3667,178.2807,178.3093,97942.0
2018-10-01 13:35:00,186.64,186.7,186.61,186.65,215187.0,178.2998,178.3571,178.2711,178.3093,215187.0
2018-10-01 13:40:00,186.65,186.77,186.64,186.74,221810.0,178.3093,178.424,178.2998,178.3953,221810.0
2018-10-01 13:45:00,186.75,186.77,186.64,186.67,118976.0,178.4049,178.424,178.2998,178.3285,118976.0
2018-10-01 13:50:00,186.68,186.71,186.62,186.69,96065.0,178.338,178.3667,178.2807,178.3476,96065.0
2018-10-01 13:55:00,186.7,186.71,186.57,186.62,178036.0,178.3571,178.3667,178.2329,178.2807,178036.0
2018-10-01 14:00:00,186.63,186.63,186.32,186.4,565138.0,178.2902,178.2902,177.9941,178.0705,565138.0
2018-10-01 14:05:00,186.4,186.47,186.34,186.39,221471.0,178.0705,178.1374,178.0132,178.061,221471.0
2018-10-01 14:10:00,186.4,186.45,186.28,186.4,211891.0,178.0705,178.1183,177.9559,178.0705,211891.0
2018-10-01 14:15:00,186.42,186.42,186.32,186.35,86497.0,178.0896,178.0896,177.9941,178.0228,86497.0
2018-10-01 14:20:00,186.35,186.45,186.29,186.36,289896.0,178.0228,178.1183,177.9654,178.0323,289896.0
2018-10-01 14:25:00,186.36,186.37,186.33,186.35,110999.0,178.0323,178.0419,178.0036,178.0228,110999.0
2018-10-01 14:30:00,186.35,186.36,186.1,186.13,240055.0,178.0228,178.0323,177.7839,177.8126,240055.0
2018-10-01 14:35:00,186.13,186.16,186.0,186.1,317784.0,177.8126,177.8412,177.6884,177.7839,317784.0
2018-10-01 14:40:00,186.1,186.13,186.01,186.1,128680.0,177.7839,177.8126,177.6979,177.7839,128680.0
2018-10-01 14:45:00,186.1,186.26,186.09,186.23,228702.0,177.7839,177.9368,177.7744,177.9081,228702.0
2018-10-01 14:50:00,186.23,186.25,186.19,186.23,158842.0,177.9081,177.9272,177.8699,177.9081,158842.0
2018-10-01 14:55:00,186.23,186.38,186.23,186.37,100836.0,177.9081,178.0514,177.9081,178.0419,100836.0
2018-10-01 15:00:00,186.37,186.42,186.31,186.35,107790.0,178.0419,178.0896,177.9845,178.0228,107790.0
2018-10-01 15:05:00,186.36,186.42,186.34,186.38,119651.0,178.0323,178.0896,178.0132,178.0514,119651.0
2018-10-01 15:10:00,186.39,186.4,186.24,186.29,293691.0,178.061,178.0705,177.9177,177.9654,293691.0
2018-10-01 15:15:00,186.29,186.42,186.25,186.36,211491.0,177.9654,178.0896,177.9272,178.0323,211491.0
2018-10-01 15:20:00,186.35,186.35,186.21,186.27,289598.0,178.0228,178.0228,177.889,177.9463,289598.0
2018-10-01 15:25:00,186.27,186.28,185.91,186.0,554765.0,177.9463,177.9559,177.6024,177.6884,554765.0
2018-10-01 15:30:00,186.0,186.0,185.76,185.79,491252.0,177.6884,177.6884,177.4591,177.4878,491252.0
2018-10-01 15:35:00,185.79,185.88,185.74,185.83,424434.0,177.4878,177.5738,177.44,177.526,424434.0
2018-10-01 15:40:00,185.83,185.84,185.7,185.8,275758.0,177.526,177.5355,177.4018,177.4973,275758.0
2018-10-01 15:45:00,185.81,185.99,185.81,185.97,379603.0,177.5069,177.6788,177.5069,177.6597,379603.0
2018-10-01 15:50:00,185.96,186.18,185.86,186.18,1012442.0,177.6502,177.8603,177.5546,177.8603,1012442.0
2018-10-01 15:55:00,186.17,186.24,186.07,186.14,1048155.0,177.8508,177.9177,177.7553,177.8221,1048155.0
2018-10-02 09:30:00,185.95,186.22,185.88,186.04,563496.0,177.6406,177.8986,177.5738,177.7266,563496.0
2018-10-02 09:35:00,186.02,186.04,185.44,185.55,825716.0,177.7075,177.7266,177.1534,177.2585,825716.0
2018-10-02 09:40:00,185.54,185.86,185.32,185.78,688993.0,177.2489,177.5546,177.0388,177.4782,688993.0
2018-10-02 09:45:00,185.77,186.25,185.77,186.13,909512.0,177.4687,177.9272,177.4687,177.8126,909512.0
2018-10-02 09:50:00,186.15,186.34,186.01,186.03,582996.0,177.8317,178.0132,177.6979,177.7171,582996.0
2018-10-02 09:55:00,186.03,186.45,185.98,186.38,489068.0,177.7171,178.1183,177.6693,178.0514,489068.0
2018-10-02 10:00:00,186.38,186.4,186.22,186.25,366472.0,178.0514,178.0705,177.8986,177.9272,366472.0
2018-10-02 10:05:00,186.26,186.29,185.94,185.96,395832.0,177.9368,177.9654,177.6311,177.6502,395832.0
2018-10-02 10:10:00,185.97,186.13,185.96,186.11,237536.0,177.6597,177.8126,177.6502,177.7935,237536.0
2018-10-02 10:15:00,186.11,186.22,186.09,186.2,170148.0,177.7935,177.8986,177.7744,177.8795,170148.0
2018-10-02 10:20:00,186.22,186.32,186.1,186.3,294630.0,177.8986,177.9941,177.7839,177.975,294630.0
2018-10-02 10:25:00,186.29,186.46,186.16,186.45,444041.0,177.9654,178.1278,177.8412,178.1183,444041.0
2018-10-02 10:30:00,186.46,186.46,186.27,186.35,390674.0,178.1278,178.1278,177.9463,178.0228,390674.0
2018-10-02 10:35:00,186.35,186.5,186.21,186.25,245558.0,178.0228,178.166,177.889,177.9272,245558.0
2018-10-02 10:40:00,186.25,186.33,186.19,186.23,229942.0,177.9272,178.0036,177.8699,177.9081,229942.0
2018-10-02 10:45:00,186.23,186.58,186.21,186.55,414746.0,177.9081,178.2425,177.889,178.2138,414746.0
2018-10-02 10:50:00,186.56,186.79,186.56,186.66,495513.0,178.2234,178.4431,178.2234,178.3189,495513.0
2018-10-02 10:55:00,186.67,186.72,186.55,186.57,195303.0,178.3285,178.3762,178.2138,178.2329,195303.0
2018-10-02 11:00:00,186.56,186.56,186.42,186.47,214392.0,178.2234,178.2234,178.0896,178.1374,214392.0
2018-10-02 11:05:00,186.46,186.66,186.45,186.65,175014.0,178.1278,178.3189,178.1183,178.3093,175014.0
2018-10-02 11:10:00,186.66,186.72,186.61,186.67,131087.0,178.3189,178.3762,178.2711,178.3285,131087.0
2018-10-02 11:15:00,186.67,186.73,186.57,186.59,190835.0,178.3285,178.3858,178.2329,178.252,190835.0
2018-10-02 11:20:00,186.57,186.85,186.57,186.81,188723.0,178.2329,178.5004,178.2329,178.4622,188723.0
2018-10-02 11:25:00,186.8,186.81,186.71,186.75,192588.0,178.4526,178.4622,178.3667,178.4049,192588.0
2018-10-02 11:30:00,186.75,186.92,186.71,186.85,234815.0,178.4049,178.5673,178.3667,178.5004,234815.0
2018-10-02 11:35:00,186.86,186.86,186.68,186.76,198232.0,178.51,178.51,178.338,178.4144,198232.0
2018-10-02 11:40:00,186.76,186.95,186.71,186.94,147034.0,178.4144,178.5959,178.3667,178.5864,147034.0
2018-10-02 11:45:00,186.95,187.08,186.91,187.04,494967.0,178.5959,178.7201,178.5577,178.6819,494967.0
2018-10-02 11:50:00,187.04,187.05,186.91,187.0,304822.0,178.6819,178.6915,178.5577,178.6437,304822.0
2018-10-02 11:55:00,187.0,187.05,186.97,187.03,154846.0,178.6437,178.6915,178.615,178.6724,154846.0
2018-10-02 12:00:00,187.03,187.18,187.02,187.12,259717.0,178.6724,178.8157,178.6628,178.7583,259717.0
2018-10-02 12:05:00,187.12,187.12,187.01,187.07,262467.0,178.7583,178.7583,178.6533,178.7106,262467.0
2018-10-02 12:10:00,187.07,187.08,186.83,186.83,158639.0,178.7106,178.7201,178.4813,178.4813,158639.0
2018-10-02 12:15:00,186.85,186.91,186.8,186.85,134374.0,178.5004,178.5577,178.4526,178.5004,134374.0
2018-10-02 12:20:00,186.84,186.87,186.8,186.84,94731.0,178.4909,178.5195,178.4526,178.4909,94731.0
2018-10-02 12:25:00,186.86,186.88,186.77,186.84,129646.0,178.51,178.5291,178.424,178.4909,129646.0
2018-10-02 12:30:00,186.84,186.95,186.81,186.9,151392.0,178.4909,178.5959,178.4622,178.5482,151392.0
2018-10-02 12:35:00,186.9,186.97,186.84,186.92,242836.0,178.5482,178.615,178.4909,178.5673,242836.0
2018-10-02 12:40:00,186.93,186.98,186.87,186.92,117854.0,178.5768,178.6246,178.5195,178.5673,117854.0
2018-10-02 12:45:00,186.92,186.93,186.55,186.55,239891.0,178.5673,178.5768,178.2138,178.2138,239891.0
2018-10-02 12:50:00,186.56,186.59,186.32,186.38,318037.0,178.2234,178.252,177.9941,178.0514,318037.0
2018-10-02 12:55:00,186.4,186.47,186.33,186.46,188264.0,178.0705,178.1374,178.0036,178.1278,188264.0
2018-10-02 13:00:00,186.45,186.57,186.44,186.57,118853.0,178.1183,178.2329,178.1087,178.2329,118853.0
2018-10-02 13:05:00,186.56,186.59,186.44,186.52,162978.0,178.2234,178.252,178.1087,178.1852,162978.0
2018-10-02 13:10:00,186.52,186.57,186.45,186.5,138650.0,178.1852,178.2329,178.1183,178.166,138650.0
2018-10-02 13:15:00,186.5,186.63,186.49,186.57,227414.0,178.166,178.2902,178.1565,178.2329,227414.0
2018-10-02 13:20:00,186.58,186.63,186.56,186.61,53091.0,178.2425,178.2902,178.2234,178.2711,53091.0
2018-10-02 13:25:00,186.6,186.6,186.51,186.57,134281.0,178.2616,178.2616,178.1756,178.2329,134281.0
2018-10-02 13:30:00,186.57,186.65,186.56,186.59,50719.0,178.2329,178.3093,178.2234,178.252,50719.0
2018-10-02 13:35:00,186.61,186.67,186.59,186.66,64843.0,178.2711,178.3285,178.252,178.3189,64843.0
2018-10-02 13:40:00,186.67,186.74,186.66,186.72,142523.0,178.3285,178.3953,178.3189,178.3762,142523.0
2018-10-02 13:45:00,186.71,186.72,186.64,186.65,90842.0,178.3667,178.3762,178.2998,178.3093,90842.0
2018-10-02 13:50:00,186.65,186.67,186.51,186.53,55044.0,178.3093,178.3285,178.1756,178.1947,55044.0
2018-10-02 13:55:00,186.52,186.58,186.39,186.45,103721.0,178.1852,178.2425,178.061,178.1183,103721.0
2018-10-02 14:00:00,186.45,186.49,186.37,186.48,105299.0,178.1183,178.1565,178.0419,178.1469,105299.0
2018-10-02 14:05:00,186.49,186.54,186.46,186.52,136494.0,178.1565,178.2043,178.1278,178.1852,136494.0
2018-10-02 14:10:00,186.52,186.54,186.44,186.47,78352.0,178.1852,178.2043,178.1087,178.1374,78352.0
2018-10-02 14:15:00,186.46,186.5,186.42,186.47,94377.0,178.1278,178.166,178.0896,178.1374,94377.0
2018-10-02 14:20:00,186.47,186.6,186.45,186.48,191174.0,178.1374,178.2616,178.1183,178.1469,191174.0
2018-10-02 14:25:00,186.49,186.57,186.43,186.52,132859.0,178.1565,178.2329,178.0992,178.1852,132859.0
2018-10-02 14:30:00,186.51,186.54,186.41,186.45,146434.0,178.1756,178.2043,178.0801,178.1183,146434.0
2018-10-02 14:35:00,186.45,186.45,186.21,186.23,362948.0,178.1183,178.1183,177.889,177.9081,362948.0
2018-10-02 14:40:00,186.24,186.28,186.08,186.1,307524.0,177.9177,177.9559,177.7648,177.7839,307524.0
2018-10-02 14:45:00,186.09,186.22,186.06,186.22,185454.0,177.7744,177.8986,177.7457,177.8986,185454.0
2018-10-02 14:50:00,186.21,186.22,186.09,186.1,157567.0,177.889,177.8986,177.7744,177.7839,157567.0
2018-10-02 14:55:00,186.09,186.16,186.03,186.1,237714.0,177.7744,177.8412,177.7171,177.7839,237714.0
2018-10-02 15:00:00,186.09,186.09,185.77,185.78,680140.0,177.7744,177.7744,177.4687,177.4782,680140.0
2018-10-02 15:05:00,185.77,185.81,185.51,185.65,655459.0,177.4687,177.5069,177.2203,177.354,655459.0
2018-10-02 15:10:00,185.65,185.71,185.58,185.67,262174.0,177.354,177.4114,177.2872,177.3731,262174.0
2018-10-02 15:15:00,185.67,185.67,185.36,185.36,305662.0,177.3731,177.3731,177.077,177.077,305662.0
2018-10-02 15:20:00,185.37,185.47,185.33,185.46,359821.0,177.0865,177.1821,177.0483,177.1725,359821.0
2018-10-02 15:25:00,185.47,185.7,185.47,185.61,658913.0,177.1821,177.4018,177.1821,177.3158,658913.0
2018-10-02 15:30:00,185.62,185.79,185.62,185.75,436917.0,177.3254,177.4878,177.3254,177.4496,436917.0
2018-10-02 15:35:00,185.75,185.78,185.62,185.63,452718.0,177.4496,177.4782,177.3254,177.3349,452718.0
2018-10-02 15:40:00,185.63,185.85,185.62,185.78,485327.0,177.3349,177.5451,177.3254,177.4782,485327.0
2018-10-02 15:45:00,185.79,185.92,185.79,185.86,481522.0,177.4878,177.612,177.4878,177.5546,481522.0
2018-10-02 15:50:00,185.86,185.94,185.75,185.84,726176.0,177.5546,177.6311,177.4496,177.5355,726176.0
2018-10-02 15:55:00,185.84,185.86,185.69,185.75,842256.0,177.5355,177.5546,177.3922,177.4496,842256.0
2018-10-03 09:30:00,186.52,186.73,186.34,186.67,968657.0,178.1852,178.3858,178.0132,178.3285,968657.0
2018-10-03 09:35:00,186.7,186.84,186.49,186.53,805952.0,178.3571,178.4909,178.1565,178.1947,805952.0
2018-10-03 09:40:00,186.54,186.71,186.28,186.51,531414.0,178.2043,178.3667,177.9559,178.1756,531414.0
2018-10-03 09:45:00,186.5,186.69,186.49,186.58,292953.0,178.166,178.3476,178.1565,178.2425,292953.0
2018-10-03 09:50:00,186.58,186.72,186.46,186.7,289515.0,178.2425,178.3762,178.1278,178.3571,289515.0
2018-10-03 09:55:00,186.69,186.69,186.42,186.48,383865.0,178.3476,178.3476,178.0896,178.1469,383865.0
2018-10-03 10:00:00,186.5,186.84,186.48,186.74,378891.0,178.166,178.4909,178.1469,178.3953,378891.0
2018-10-03 10:05:00,186.75,186.92,186.69,186.81,473038.0,178.4049,178.5673,178.3476,178.4622,473038.0
2018-10-03 10:10:00,186.81,186.97,186.7,186.93,376827.0,178.4622,178.615,178.3571,178.5768,376827.0
2018-10-03 10:15:00,186.94,186.94,186.81,186.84,285127.0,178.5864,178.5864,178.4622,178.4909,285127.0
2018-10-03 10:20:00,186.84,186.95,186.83,186.89,381748.0,178.4909,178.5959,178.4813,178.5386,381748.0
2018-10-03 10:25:00,186.89,186.89,186.7,186.75,182013.0,178.5386,178.5386,178.3571,178.4049,182013.0
2018-10-03 10:30:00,186.75,186.9,186.75,186.8,237733.0,178.4049,178.5482,178.4049,178.4526,237733.0
2018-10-03 10:35:00,186.8,186.85,186.5,186.66,559104.0,178.4526,178.5004,178.166,178.3189,559104.0
2018-10-03 10:40:00,186.63,186.7,186.51,186.62,201745.0,178.2902,178.3571,178.1756,178.2807,201745.0
2018-10-03 10:45:00,186.63,186.7,186.51,186.57,370740.0,178.2902,178.3571,178.1756,178.2329,370740.0
2018-10-03 10:50:00,186.57,186.58,186.32,186.36,320351.0,178.2329,178.2425,177.9941,178.0323,320351.0
2018-10-03 10:55:00,186.35,186.42,186.21,186.31,385837.0,178.0228,178.0896,177.889,177.9845,385837.0
2018-10-03 11:00:00,186.3,186.34,186.01,186.08,781355.0,177.975,178.0132,177.6979,177.7648,781355.0
2018-10-03 11:05:00,186.09,186.21,186.06,186.12,278238.0,177.7744,177.889,177.7457,177.803,278238.0
2018-10-03 11:10:00,186.13,186.27,186.0,186.25,295792.0,177.8126,177.9463,177.6884,177.9272,295792.0
2018-10-03 11:15:00,186.26,186.42,186.22,186.39,213500.0,177.9368,178.0896,177.8986,178.061,213500.0
2018-10-03 11:20:00,186.38,186.52,186.38,186.48,192637.0,178.0514,178.1852,178.0514,178.1469,192637.0
2018-10-03 11:25:00,186.47,186.56,186.43,186.54,143132.0,178.1374,178.2234,178.0992,178.2043,143132.0
2018-10-03 11:30:00,186.53,186.6,186.43,186.44,430811.0,178.1947,178.2616,178.0992,178.1087,430811.0
2018-10-03 11:35:00,186.44,186.45,186.17,186.21,342133.0,178.1087,178.1183,177.8508,177.889,342133.0
2018-10-03 11:40:00,186.23,186.29,186.18,186.24,182333.0,177.9081,177.9654,177.8603,177.9177,182333.0
2018-10-03 11:45:00,186.23,186.32,186.13,186.32,312183.0,177.9081,177.9941,177.8126,177.9941,312183.0
2018-10-03 11:50:00,186.32,186.51,186.32,186.45,246160.0,177.9941,178.1756,177.9941,178.1183,246160.0
2018-10-03 11:55:00,186.46,186.67,186.42,186.66,236625.0,178.1278,178.3285,178.0896,178.3189,236625.0
2018-10-03 12:00:00,186.67,186.7,186.52,186.61,173598.0,178.3285,178.3571,178.1852,178.2711,173598.0
2018-10-03 12:05:00,186.61,186.63,186.51,186.53,147362.0,178.2711,178.2902,178.1756,178.1947,147362.0
2018-10-03 12:10:00,186.53,186.63,186.53,186.58,58054.0,178.1947,178.2902,178.1947,178.2425,58054.0
2018-10-03 12:15:00,186.58,186.68,186.56,186.67,114509.0,178.2425,178.338,178.2234,178.3285,114509.0
2018-10-03 12:20:00,186.67,186.78,186.67,186.78,108312.0,178.3285,178.4335,178.3285,178.4335,108312.0
2018-10-03 12:25:00,186.78,186.78,186.63,186.68,236045.0,178.4335,178.4335,178.2902,178.338,236045.0
2018-10-03 12:30:00,186.68,186.69,186.59,186.61,136371.0,178.338,178.3476,178.252,178.2711,136371.0
2018-10-03 12:35:00,186.61,186.63,186.34,186.38,222050.0,178.2711,178.2902,178.0132,178.0514,222050.0
2018-10-03 12:40:00,186.37,186.43,186.28,186.42,240187.0,178.0419,178.0992,177.9559,178.0896,240187.0
2018-10-03 12:45:00,186.42,186.57,186.42,186.56,240718.0,178.0896,178.2329,178.0896,178.2234,240718.0
2018-10-03 12:50:00,186.57,186.57,186.44,186.48,116400.0,178.2329,178.2329,178.1087,178.1469,116400.0
2018-10-03 12:55:00,186.48,186.6,186.45,186.56,134226.0,178.1469,178.2616,178.1183,178.2234,134226.0
2018-10-03 13:00:00,186.56,186.71,186.54,186.7,136768.0,178.2234,178.3667,178.2043,178.3571,136768.0
2018-10-03 13:05:00,186.71,186.74,186.68,186.73,198706.0,178.3667,178.3953,178.338,178.3858,198706.0
2018-10-03 13:10:00,186.73,186.82,186.68,186.81,181955.0,178.3858,178.4717,178.338,178.4622,181955.0
2018-10-03 13:15:00,186.81,186.83,186.71,186.73,172002.0,178.4622,178.4813,178.3667,178.3858,172002.0
2018-10-03 13:20:00,186.73,186.74,186.63,186.65,177466.0,178.3858,178.3953,178.2902,178.3093,177466.0
2018-10-03 13:25:00,186.65,186.67,186.56,186.65,321087.0,178.3093,178.3285,178.2234,178.3093,321087.0
2018-10-03 13:30:00,186.66,186.73,186.58,186.59,93275.0,178.3189,178.3858,178.2425,178.252,93275.0
2018-10-03 13:35:00,186.6,186.65,186.53,186.57,127247.0,178.2616,178.3093,178.1947,178.2329,127247.0
2018-10-03 13:40:00,186.57,186.6,186.49,186.52,115894.0,178.2329,178.2616,178.1565,178.1852,115894.0
2018-10-03 13:45:00,186.52,186.55,186.47,186.5,238559.0,178.1852,178.2138,178.1374,178.166,238559.0
2018-10-03 13:50:00,186.51,186.57,186.42,186.45,132390.0,178.1756,178.2329,178.0896,178.1183,132390.0
2018-10-03 13:55:00,186.45,186.54,186.45,186.54,80646.0,178.1183,178.2043,178.1183,178.2043,80646.0
2018-10-03 14:00:00,186.54,186.68,186.52,186.66,181703.0,178.2043,178.338,178.1852,178.3189,181703.0
2018-10-03 14:05:00,186.67,186.71,186.62,186.71,78291.0,178.3285,178.3667,178.2807,178.3667,78291.0
2018-10-03 14:10:00,186.71,186.72,186.63,186.7,121419.0,178.3667,178.3762,178.2902,178.3571,121419.0
2018-10-03 14:15:00,186.7,186.7,186.55,186.56,232202.0,178.3571,178.3571,178.2138,178.2234,232202.0
2018-10-03 14:20:00,186.56,186.58,186.47,186.53,179668.0,178.2234,178.2425,178.1374,178.1947,179668.0
2018-10-03 14:25:00,186.53,186.57,186.44,186.5,201791.0,178.1947,178.2329,178.1087,178.166,201791.0
2018-10-03 14:30:00,186.5,186.52,186.3,186.3,296470.0,178.166,178.1852,177.975,177.975,296470.0
2018-10-03 14:35:00,186.31,186.31,186.03,186.19,1042715.0,177.9845,177.9845,177.7171,177.8699,1042715.0
2018-10-03 14:40:00,186.2,186.2,186.03,186.19,394532.0,177.8795,177.8795,177.7171,177.8699,394532.0
2018-10-03 14:45:00,186.19,186.23,186.0,186.02,564859.0,177.8699,177.9081,177.6884,177.7075,564859.0
2018-10-03 14:50:00,186.0,186.1,185.87,185.94,447962.0,177.6884,177.7839,177.5642,177.6311,447962.0
2018-10-03 14:55:00,185.94,186.17,185.92,186.11,324359.0,177.6311,177.8508,177.612,177.7935,324359.0
2018-10-03 15:00:00,186.11,186.21,185.94,186.09,247700.0,177.7935,177.889,177.6311,177.7744,247700.0
2018-10-03 15:05:00,186.09,186.18,186.08,186.18,251972.0,177.7744,177.8603,177.7648,177.8603,251972.0
2018-10-03 15:10:00,186.17,186.18,185.97,186.09,319830.0,177.8508,177.8603,177.6597,177.7744,319830.0
2018-10-03 15:15:00,186.1,186.11,185.93,185.98,210906.0,177.7839,177.7935,177.6215,177.6693,210906.0
2018-10-03 15:20:00,185.98,186.06,185.85,185.92,607814.0,177.6693,177.7457,177.5451,177.612,607814.0
2018-10-03 15:25:00,185.92,185.95,185.66,185.87,606820.0,177.612,177.6406,177.3636,177.5642,606820.0
2018-10-03 15:30:00,185.86,185.97,185.86,185.95,263685.0,177.5546,177.6597,177.5546,177.6406,263685.0
2018-10-03 15:35:00,185.95,185.98,185.8,185.84,309129.0,177.6406,177.6693,177.4973,177.5355,309129.0
2018-10-03 15:40:00,185.84,185.95,185.82,185.91,203371.0,177.5355,177.6406,177.5164,177.6024,203371.0
2018-10-03 15:45:00,185.91,186.07,185.91,185.93,500390.0,177.6024,177.7553,177.6024,177.6215,500390.0
2018-10-03 15:50:00,185.94,186.08,185.93,186.04,547631.0,177.6311,177.7648,177.6215,177.7266,547631.0
2018-10-03 15:55:00,186.04,186.11,185.89,186.0,921074.0,177.7266,177.7935,177.5833,177.6884,921074.0
2018-10-04 09:30:00,185.22,185.32,184.58,184.77,1617510.0,176.9432,177.0388,176.3318,176.5134,1617510.0
2018-10-04 09:35:00,184.77,184.83,184.28,184.46,1188285.0,176.5134,176.5707,176.0453,176.2172,1188285.0
2018-10-04 09:40:00,184.46,184.47,184.0,184.12,1094639.0,176.2172,176.2268,175.7778,175.8924,1094639.0
2018-10-04 09:45:00,184.12,184.29,183.95,184.14,778524.0,175.8924,176.0548,175.73,175.9115,778524.0
2018-10-04 09:50:00,184.13,184.4,184.05,184.35,642574.0,175.902,176.1599,175.8255,176.1121,642574.0
2018-10-04 09:55:00,184.35,184.43,184.1,184.3,720898.0,176.1121,176.1885,175.8733,176.0644,720898.0
2018-10-04 10:00:00,184.29,184.3,183.83,184.1,823308.0,176.0548,176.0644,175.6154,175.8733,823308.0
2018-10-04 10:05:00,184.08,184.12,183.85,184.0,632209.0,175.8542,175.8924,175.6345,175.7778,632209.0
2018-10-04 10:10:00,184.01,184.01,183.65,183.85,655327.0,175.7873,175.7873,175.4434,175.6345,655327.0
2018-10-04 10:15:00,183.84,183.87,183.56,183.6,800988.0,175.6249,175.6536,175.3574,175.3956,800988.0
2018-10-04 10:20:00,183.6,183.61,183.19,183.19,722087.0,175.3956,175.4052,175.004,175.004,722087.0
2018-10-04 10:25:00,183.2,183.5,183.12,183.24,1733038.0,175.0135,175.3001,174.9371,175.0517,1733038.0
2018-10-04 10:30:00,183.24,183.39,183.06,183.11,785406.0,175.0517,175.195,174.8798,174.9275,785406.0
2018-10-04 10:35:00,183.11,183.46,183.03,183.35,613325.0,174.9275,175.2619,174.8511,175.1568,613325.0
2018-10-04 10:40:00,183.35,183.38,182.96,183.17,845387.0,175.1568,175.1855,174.7842,174.9849,845387.0
2018-10-04 10:45:00,183.19,183.36,183.18,183.29,510161.0,175.004,175.1664,174.9944,175.0995,510161.0
2018-10-04 10:50:00,183.28,183.46,183.28,183.33,534382.0,175.0899,175.2619,175.0899,175.1377,534382.0
2018-10-04 10:55:00,183.33,183.38,183.07,183.1,401269.0,175.1377,175.1855,174.8893,174.918,401269.0
2018-10-04 11:00:00,183.1,183.56,183.03,183.51,701016.0,174.918,175.3574,174.8511,175.3097,701016.0
2018-10-04 11:05:00,183.52,183.56,183.38,183.38,421567.0,175.3192,175.3574,175.1855,175.1855,421567.0
2018-10-04 11:10:00,183.38,183.44,183.2,183.27,360816.0,175.1855,175.2428,175.0135,175.0804,360816.0
2018-10-04 11:15:00,183.28,183.35,183.1,183.26,491244.0,175.0899,175.1568,174.918,175.0708,491244.0
2018-10-04 11:20:00,183.25,183.34,183.08,183.33,445718.0,175.0613,175.1473,174.8989,175.1377,445718.0
2018-10-04 11:25:00,183.33,183.39,183.08,183.1,555113.0,175.1377,175.195,174.8989,174.918,555113.0
2018-10-04 11:30:00,183.1,183.18,182.83,182.91,720311.0,174.918,174.9944,174.66,174.7365,720311.0
2018-10-04 11:35:00,182.9,182.95,182.61,182.62,706832.0,174.7269,174.7747,174.4499,174.4594,706832.0
2018-10-04 11:40:00,182.62,182.9,182.61,182.74,537017.0,174.4594,174.7269,174.4499,174.5741,537017.0
2018-10-04 11:45:00,182.73,182.94,182.64,182.68,523418.0,174.5645,174.7651,174.4785,174.5167,523418.0
2018-10-04 11:50:00,182.69,182.74,182.48,182.71,671529.0,174.5263,174.5741,174.3257,174.5454,671529.0
2018-10-04 11:55:00,182.7,182.76,182.55,182.58,268734.0,174.5359,174.5932,174.3926,174.4212,268734.0
2018-10-04 12:00:00,182.59,182.59,182.4,182.48,727343.0,174.4308,174.4308,174.2493,174.3257,727343.0
2018-10-04 12:05:00,182.48,182.74,182.37,182.61,1069952.0,174.3257,174.5741,174.2206,174.4499,1069952.0
2018-10-04 12:10:00,182.61,182.61,182.28,182.32,654635.0,174.4499,174.4499,174.1346,174.1728,654635.0
2018-10-04 12:15:00,182.33,182.35,182.13,182.22,837598.0,174.1824,174.2015,173.9913,174.0773,837598.0
2018-10-04 12:20:00,182.2,182.28,181.87,182.01,769503.0,174.0582,174.1346,173.7429,173.8767,769503.0
2018-10-04 12:25:00,182.01,182.08,181.8,182.05,1609660.0,173.8767,173.9436,173.6761,173.9149,1609660.0
2018-10-04 12:30:00,182.05,182.31,181.99,182.31,1422335.0,173.9149,174.1633,173.8576,174.1633,1422335.0
2018-10-04 12:35:00,182.31,182.46,182.29,182.41,1005546.0,174.1633,174.3066,174.1442,174.2588,1005546.0
2018-10-04 12:40:00,182.41,182.43,182.19,182.2,409328.0,174.2588,174.2779,174.0486,174.0582,409328.0
2018-10-04 12:45:00,182.19,182.37,182.17,182.23,583311.0,174.0486,174.2206,174.0295,174.0869,583311.0
2018-10-04 12:50:00,182.23,182.31,181.93,182.0,410388.0,174.0869,174.1633,173.8003,173.8671,410388.0
2018-10-04 12:55:00,182.0,182.01,181.83,181.98,342361.0,173.8671,173.8767,173.7047,173.848,342361.0
2018-10-04 13:00:00,181.97,181.98,181.79,181.98,726823.0,173.8385,173.848,173.6665,173.848,726823.0
2018-10-04 13:05:00,181.97,182.16,181.93,182.05,487581.0,173.8385,174.02,173.8003,173.9149,487581.0
2018-10-04 13:10:00,182.05,182.06,181.8,181.82,658142.0,173.9149,173.9245,173.6761,173.6952,658142.0
2018-10-04 13:15:00,181.84,181.98,181.66,181.67,684460.0,173.7143,173.848,173.5423,173.5519,684460.0
2018-10-04 13:20:00,181.66,181.77,181.57,181.76,607932.0,173.5423,173.6474,173.4564,173.6379,607932.0
2018-10-04 13:25:00,181.76,181.94,181.72,181.82,466925.0,173.6379,173.8098,173.5996,173.6952,466925.0
2018-10-04 13:30:00,181.82,181.82,181.53,181.67,557657.0,173.6952,173.6952,173.4181,173.5519,557657.0
2018-10-04 13:35:00,181.66,181.77,181.52,181.6,594294.0,173.5423,173.6474,173.4086,173.485,594294.0
2018-10-04 13:40:00,181.62,181.76,181.62,181.72,646589.0,173.5041,173.6379,173.5041,173.5996,646589.0
2018-10-04 13:45:00,181.71,181.73,181.43,181.5,728723.0,173.5901,173.6092,173.3226,173.3895,728723.0
2018-10-04 13:50:00,181.5,181.68,181.39,181.46,744939.0,173.3895,173.5614,173.2844,173.3513,744939.0
2018-10-04 13:55:00,181.45,181.47,181.27,181.45,1073599.0,173.3417,173.3608,173.1698,173.3417,1073599.0
2018-10-04 14:00:00,181.45,181.7,181.41,181.68,620043.0,173.3417,173.5805,173.3035,173.5614,620043.0
2018-10-04 14:05:00,181.68,181.69,181.51,181.54,753742.0,173.5614,173.571,173.399,173.4277,753742.0
2018-10-04 14:10:00,181.53,181.64,181.4,181.58,392435.0,173.4181,173.5232,173.2939,173.4659,392435.0
2018-10-04 14:15:00,181.57,181.57,181.23,181.25,493234.0,173.4564,173.4564,173.1315,173.1507,493234.0
2018-10-04 14:20:00,181.25,181.34,181.06,181.23,889895.0,173.1507,173.2366,172.9691,173.1315,889895.0
2018-10-04 14:25:00,181.24,181.56,181.17,181.56,698971.0,173.1411,173.4468,173.0742,173.4468,698971.0
2018-10-04 14:30:00,181.54,181.72,181.43,181.72,509823.0,173.4277,173.5996,173.3226,173.5996,509823.0
2018-10-04 14:35:00,181.72,182.2,181.68,182.11,1524750.0,173.5996,174.0582,173.5614,173.9722,1524750.0
2018-10-04 14:40:00,182.11,182.12,181.87,181.96,777379.0,173.9722,173.9818,173.7429,173.8289,777379.0
2018-10-04 14:45:00,181.95,182.16,181.85,182.02,790482.0,173.8194,174.02,173.7238,173.8862,790482.0
2018-10-04 14:50:00,182.03,182.25,181.99,182.25,701735.0,173.8958,174.106,173.8576,174.106,701735.0
2018-10-04 14:55:00,182.26,182.33,182.13,182.25,690883.0,174.1155,174.1824,173.9913,174.106,690883.0
2018-10-04 15:00:00,182.24,182.35,182.16,182.34,479956.0,174.0964,174.2015,174.02,174.1919,479956.0
2018-10-04 15:05:00,182.34,182.5,182.32,182.44,1042831.0,174.1919,174.3448,174.1728,174.2875,1042831.0
2018-10-04 15:10:00,182.44,182.5,182.25,182.28,792705.0,174.2875,174.3448,174.106,174.1346,792705.0
2018-10-04 15:15:00,182.29,182.43,182.25,182.37,445021.0,174.1442,174.2779,174.106,174.2206,445021.0
2018-10-04 15:20:00,182.36,182.37,182.08,182.17,667087.0,174.211,174.2206,173.9436,174.0295,667087.0
2018-10-04 15:25:00,182.17,182.26,181.95,181.95,439273.0,174.0295,174.1155,173.8194,173.8194,439273.0
2018-10-04 15:30:00,181.95,182.06,181.86,181.89,545178.0,173.8194,173.9245,173.7334,173.7621,545178.0
2018-10-04 15:35:00,181.89,181.89,181.77,181.85,613489.0,173.7621,173.7621,173.6474,173.7238,613489.0
2018-10-04 15:40:00,181.84,182.08,181.77,182.07,575287.0,173.7143,173.9436,173.6474,173.934,575287.0
2018-10-04 15:45:00,182.07,182.61,182.07,182.47,1574466.0,173.934,174.4499,173.934,174.3161,1574466.0
2018-10-04 15:50:00,182.48,182.6,182.37,182.58,1143058.0,174.3257,174.4403,174.2206,174.4212,1143058.0
2018-10-04 15:55:00,182.57,182.6,182.32,182.44,2990472.0,174.4117,174.4403,174.1728,174.2875,2990472.0
2018-10-05 09:30:00,182.4,182.47,181.8,182.09,1896259.0,174.2493,174.3161,173.6761,173.9531,1896259.0
2018-10-05 09:35:00,182.07,182.88,182.03,182.61,1648680.0,173.934,174.7078,173.8958,174.4499,1648680.0
2018-10-05 09:40:00,182.61,182.79,182.52,182.68,672486.0,174.4499,174.6218,174.3639,174.5167,672486.0
2018-10-05 09:45:00,182.7,182.97,182.23,182.23,1423087.0,174.5359,174.7938,174.0869,174.0869,1423087.0
2018-10-05 09:50:00,182.22,182.35,181.94,182.16,1037968.0,174.0773,174.2015,173.8098,174.02,1037968.0
2018-10-05 09:55:00,182.14,182.17,181.47,181.61,1153075.0,174.0009,174.0295,173.3608,173.4946,1153075.0
2018-10-05 10:00:00,181.61,181.87,181.25,181.39,1081608.0,173.4946,173.7429,173.1507,173.2844,1081608.0
2018-10-05 10:05:00,181.38,181.79,181.37,181.56,829462.0,173.2748,173.6665,173.2653,173.4468,829462.0
2018-10-05 10:10:00,181.55,181.6,181.35,181.56,574445.0,173.4372,173.485,173.2462,173.4468,574445.0
2018-10-05 10:15:00,181.56,181.75,181.36,181.51,659723.0,173.4468,173.6283,173.2557,173.399,659723.0
2018-10-05 10:20:00,181.51,182.06,181.49,182.05,704353.0,173.399,173.9245,173.3799,173.9149,704353.0
2018-10-05 10:25:00,182.04,182.26,181.96,182.07,637244.0,173.9053,174.1155,173.8289,173.934,637244.0
2018-10-05 10:30:00,182.07,182.11,181.69,181.81,545930.0,173.934,173.9722,173.571,173.6856,545930.0
2018-10-05 10:35:00,181.82,182.0,181.66,181.67,426263.0,173.6952,173.8671,173.5423,173.5519,426263.0
2018-10-05 10:40:00,181.65,181.85,181.54,181.64,318956.0,173.5328,173.7238,173.4277,173.5232,318956.0
2018-10-05 10:45:00,181.63,181.69,181.21,181.21,603145.0,173.5137,173.571,173.1124,173.1124,603145.0
2018-10-05 10:50:00,181.21,181.35,181.05,181.28,860580.0,173.1124,173.2462,172.9596,173.1793,860580.0
2018-10-05 10:55:00,181.28,181.51,181.21,181.37,453882.0,173.1793,173.399,173.1124,173.2653,453882.0
2018-10-05 11:00:00,181.37,181.39,181.1,181.2,738518.0,173.2653,173.2844,173.0074,173.1029,738518.0
2018-10-05 11:05:00,181.2,181.29,180.83,180.83,1165401.0,173.1029,173.1889,172.7494,172.7494,1165401.0
2018-10-05 11:10:00,180.83,180.85,180.52,180.69,1534405.0,172.7494,172.7685,172.4533,172.6157,1534405.0
2018-10-05 11:15:00,180.7,180.71,180.14,180.28,1365973.0,172.6252,172.6348,172.0903,172.224,1365973.0
2018-10-05 11:20:00,180.26,180.39,179.98,180.39,1290731.0,172.2049,172.3291,171.9374,172.3291,1290731.0
2018-10-05 11:25:00,180.39,180.49,180.17,180.27,919205.0,172.3291,172.4246,172.1189,172.2144,919205.0
2018-10-05 11:30:00,180.26,180.46,180.14,180.29,633978.0,172.2049,172.396,172.0903,172.2335,633978.0
2018-10-05 11:35:00,180.3,180.42,180.07,180.38,629971.0,172.2431,172.3577,172.0234,172.3195,629971.0
2018-10-05 11:40:00,180.38,180.38,179.89,179.97,916365.0,172.3195,172.3195,171.8514,171.9278,916365.0
2018-10-05 11:45:00,179.97,179.97,179.64,179.85,1414863.0,171.9278,171.9278,171.6126,171.8132,1414863.0
2018-10-05 11:50:00,179.85,179.86,179.35,179.53,1428241.0,171.8132,171.8228,171.3356,171.5075,1428241.0
2018-10-05 11:55:00,179.52,179.71,179.42,179.47,1034740.0,171.498,171.6795,171.4024,171.4502,1034740.0
2018-10-05 12:00:00,179.48,179.79,179.41,179.78,1391369.0,171.4597,171.7559,171.3929,171.7463,1391369.0
2018-10-05 12:05:00,179.77,179.92,179.56,179.81,961121.0,171.7368,171.8801,171.5362,171.775,961121.0
2018-10-05 12:10:00,179.81,179.85,179.44,179.54,857738.0,171.775,171.8132,171.4215,171.5171,857738.0
2018-10-05 12:15:00,179.52,179.7,179.4,179.59,688570.0,171.498,171.6699,171.3833,171.5648,688570.0
2018-10-05 12:20:00,179.59,179.84,179.59,179.78,521338.0,171.5648,171.8037,171.5648,171.7463,521338.0
2018-10-05 12:25:00,179.77,179.78,179.61,179.64,495487.0,171.7368,171.7463,171.5839,171.6126,495487.0
2018-10-05 12:30:00,179.64,179.66,179.21,179.29,1046902.0,171.6126,171.6317,171.2018,171.2782,1046902.0
2018-10-05 12:35:00,179.28,179.33,179.1,179.14,1231911.0,171.2687,171.3164,171.0967,171.1349,1231911.0
2018-10-05 12:40:00,179.15,179.15,178.79,179.11,1619571.0,171.1445,171.1445,170.8006,171.1063,1619571.0
2018-10-05 12:45:00,179.12,179.36,179.01,179.32,638871.0,171.1158,171.3451,171.0107,171.3069,638871.0
2018-10-05 12:50:00,179.32,179.38,179.17,179.25,589630.0,171.3069,171.3642,171.1636,171.24,589630.0
2018-10-05 12:55:00,179.24,179.28,179.03,179.1,484658.0,171.2305,171.2687,171.0299,171.0967,484658.0
2018-10-05 13:00:00,179.09,179.09,178.67,178.84,755692.0,171.0872,171.0872,170.6859,170.8483,755692.0
2018-10-05 13:05:00,178.84,178.96,178.54,178.59,627493.0,170.8483,170.963,170.5617,170.6095,627493.0
2018-10-05 13:10:00,178.58,178.76,178.54,178.75,603335.0,170.6,170.7719,170.5617,170.7624,603335.0
2018-10-05 13:15:00,178.74,178.94,178.73,178.88,817980.0,170.7528,170.9439,170.7433,170.8866,817980.0
2018-10-05 13:20:00,178.88,178.88,178.55,178.62,891113.0,170.8866,170.8866,170.5713,170.6382,891113.0
2018-10-05 13:25:00,178.64,178.74,178.43,178.67,963805.0,170.6573,170.7528,170.4567,170.6859,963805.0
2018-10-05 13:30:00,178.66,178.92,178.64,178.68,720773.0,170.6764,170.9248,170.6573,170.6955,720773.0
2018-10-05 13:35:00,178.68,178.92,178.53,178.86,889286.0,170.6955,170.9248,170.5522,170.8674,889286.0
2018-10-05 13:40:00,178.85,179.38,178.84,179.38,1115253.0,170.8579,171.3642,170.8483,171.3642,1115253.0
2018-10-05 13:45:00,179.37,179.4,179.22,179.38,663780.0,171.3547,171.3833,171.2114,171.3642,663780.0
2018-10-05 13:50:00,179.38,179.53,179.22,179.5,716246.0,171.3642,171.5075,171.2114,171.4789,716246.0
2018-10-05 13:55:00,179.5,179.66,179.44,179.54,1405372.0,171.4789,171.6317,171.4215,171.5171,1405372.0
2018-10-05 14:00:00,179.56,179.78,179.54,179.72,675199.0,171.5362,171.7463,171.5171,171.689,675199.0
2018-10-05 14:05:00,179.73,179.84,179.37,179.44,1077961.0,171.6986,171.8037,171.3547,171.4215,1077961.0
2018-10-05 14:10:00,179.44,179.67,179.43,179.47,399703.0,171.4215,171.6413,171.412,171.4502,399703.0
2018-10-05 14:15:00,179.46,179.98,179.43,179.97,700985.0,171.4406,171.9374,171.412,171.9278,700985.0
2018-10-05 14:20:00,179.96,180.16,179.89,180.11,553156.0,171.9183,172.1094,171.8514,172.0616,553156.0
2018-10-05 14:25:00,180.11,180.3,180.03,180.26,751913.0,172.0616,172.2431,171.9852,172.2049,751913.0
2018-10-05 14:30:00,180.27,180.5,180.19,180.27,1045419.0,172.2144,172.4342,172.138,172.2144,1045419.0
2018-10-05 14:35:00,180.27,180.37,180.13,180.27,695308.0,172.2144,172.31,172.0807,172.2144,695308.0
2018-10-05 14:40:00,180.28,180.74,180.28,180.6,861710.0,172.224,172.6634,172.224,172.5297,861710.0
2018-10-05 14:45:00,180.59,180.68,180.36,180.46,579953.0,172.5201,172.6061,172.3004,172.396,579953.0
2018-10-05 14:50:00,180.47,180.54,180.27,180.42,453712.0,172.4055,172.4724,172.2144,172.3577,453712.0
2018-10-05 14:55:00,180.41,180.6,180.19,180.5,988324.0,172.3482,172.5297,172.138,172.4342,988324.0
2018-10-05 15:00:00,180.5,180.66,180.29,180.57,1092400.0,172.4342,172.587,172.2335,172.501,1092400.0
2018-10-05 15:05:00,180.56,180.87,180.51,180.75,1320925.0,172.4915,172.7876,172.4437,172.673,1320925.0
2018-10-05 15:10:00,180.76,180.77,180.56,180.68,595739.0,172.6825,172.6921,172.4915,172.6061,595739.0
2018-10-05 15:15:00,180.67,180.7,180.48,180.52,601648.0,172.5966,172.6252,172.4151,172.4533,601648.0
2018-10-05 15:20:00,180.52,180.78,180.43,180.64,604005.0,172.4533,172.7017,172.3673,172.5679,604005.0
2018-10-05 15:25:00,180.65,180.65,180.3,180.38,535241.0,172.5775,172.5775,172.2431,172.3195,535241.0
2018-10-05 15:30:00,180.38,180.39,180.03,180.04,690364.0,172.3195,172.3291,171.9852,171.9947,690364.0
2018-10-05 15:35:00,180.03,180.23,180.0,180.1,577866.0,171.9852,172.1762,171.9565,172.052,577866.0
2018-10-05 15:40:00,180.1,180.48,180.02,180.45,633769.0,172.052,172.4151,171.9756,172.3864,633769.0
2018-10-05 15:45:00,180.45,180.76,180.45,180.71,968725.0,172.3864,172.6825,172.3864,172.6348,968725.0
2018-10-05 15:50:00,180.71,180.71,180.44,180.58,823853.0,172.6348,172.6348,172.3768,172.5106,823853.0
2018-10-05 15:55:00,180.57,180.67,180.09,180.2,2875034.0,172.501,172.5966,172.0425,172.1476,2875034.0
2018-10-08 09:30:00,179.35,179.55,178.72,179.06,2061214.0,171.3356,171.5266,170.7337,171.0585,2061214.0
2018-10-08 09:35:00,179.06,179.39,178.88,179.28,932740.0,171.0585,171.3738,170.8866,171.2687,932740.0
2018-10-08 09:40:00,179.28,179.84,179.02,179.75,1049905.0,171.2687,171.8037,171.0203,171.7177,1049905.0
2018-10-08 09:45:00,179.75,179.92,179.63,179.64,519496.0,171.7177,171.8801,171.603,171.6126,519496.0
2018-10-08 09:50:00,179.64,180.27,179.64,180.18,784886.0,171.6126,172.2144,171.6126,172.1285,784886.0
2018-10-08 09:55:00,180.18,180.22,180.01,180.08,340635.0,172.1285,172.1667,171.9661,172.0329,340635.0
2018-10-08 10:00:00,180.08,180.2,179.88,179.99,432114.0,172.0329,172.1476,171.8419,171.947,432114.0
2018-10-08 10:05:00,179.99,180.13,179.75,180.13,516871.0,171.947,172.0807,171.7177,172.0807,516871.0
2018-10-08 10:10:00,180.13,180.55,179.94,180.5,733202.0,172.0807,172.4819,171.8992,172.4342,733202.0
2018-10-08 10:15:00,180.5,180.51,180.32,180.33,449102.0,172.4342,172.4437,172.2622,172.2718,449102.0
2018-10-08 10:20:00,180.31,180.47,180.21,180.41,281026.0,172.2527,172.4055,172.1571,172.3482,281026.0
2018-10-08 10:25:00,180.41,180.65,180.32,180.42,340217.0,172.3482,172.5775,172.2622,172.3577,340217.0
2018-10-08 10:30:00,180.42,180.44,180.07,180.1,460583.0,172.3577,172.3768,172.0234,172.052,460583.0
2018-10-08 10:35:00,180.1,180.1,179.81,180.06,403211.0,172.052,172.052,171.775,172.0138,403211.0
2018-10-08 10:40:00,180.05,180.14,179.75,179.75,314841.0,172.0043,172.0903,171.7177,171.7177,314841.0
2018-10-08 10:45:00,179.76,179.86,179.51,179.64,585408.0,171.7272,171.8228,171.4884,171.6126,585408.0
2018-10-08 10:50:00,179.64,179.67,179.45,179.59,295145.0,171.6126,171.6413,171.4311,171.5648,295145.0
2018-10-08 10:55:00,179.6,179.84,179.53,179.75,446145.0,171.5744,171.8037,171.5075,171.7177,446145.0
2018-10-08 11:00:00,179.74,179.76,179.3,179.36,792875.0,171.7081,171.7272,171.2878,171.3451,792875.0
2018-10-08 11:05:00,179.34,179.4,179.15,179.26,453426.0,171.326,171.3833,171.1445,171.2496,453426.0
2018-10-08 11:10:00,179.26,179.47,179.23,179.31,382912.0,171.2496,171.4502,171.2209,171.2973,382912.0
2018-10-08 11:15:00,179.32,179.33,179.06,179.16,790176.0,171.3069,171.3164,171.0585,171.154,790176.0
2018-10-08 11:20:00,179.14,179.35,179.06,179.17,885555.0,171.1349,171.3356,171.0585,171.1636,885555.0
2018-10-08 11:25:00,179.18,179.18,178.78,178.81,664656.0,171.1732,171.1732,170.791,170.8197,664656.0
2018-10-08 11:30:00,178.79,178.84,178.29,178.32,1638418.0,170.8006,170.8483,170.3229,170.3516,1638418.0
2018-10-08 11:35:00,178.32,178.48,177.87,177.91,1432774.0,170.3516,170.5044,169.9217,169.9599,1432774.0
2018-10-08 11:40:00,177.88,177.91,177.3,177.6,1836095.0,169.9312,169.9599,169.3772,169.6638,1836095.0
2018-10-08 11:45:00,177.6,177.71,177.12,177.68,1366960.0,169.6638,169.7688,169.2052,169.7402,1366960.0
2018-10-08 11:50:00,177.68,178.02,177.68,177.97,1422877.0,169.7402,170.065,169.7402,170.0172,1422877.0
2018-10-08 11:55:00,177.97,178.14,177.57,178.1,897743.0,170.0172,170.1796,169.6351,170.1414,897743.0
2018-10-08 12:00:00,178.1,178.1,177.76,178.02,1011132.0,170.1414,170.1414,169.8166,170.065,1011132.0
2018-10-08 12:05:00,178.01,178.03,177.71,177.78,649475.0,170.0554,170.0745,169.7688,169.8357,649475.0
2018-10-08 12:10:00,177.79,177.8,177.37,177.52,900812.0,169.8453,169.8548,169.444,169.5873,900812.0
2018-10-08 12:15:00,177.52,177.77,177.44,177.45,643452.0,169.5873,169.8262,169.5109,169.5205,643452.0
2018-10-08 12:20:00,177.43,177.98,177.28,177.97,928489.0,169.5014,170.0268,169.3581,170.0172,928489.0
2018-10-08 12:25:00,177.98,178.25,177.88,178.19,558448.0,170.0268,170.2847,169.9312,170.2274,558448.0
2018-10-08 12:30:00,178.18,178.23,177.8,177.93,448175.0,170.2178,170.2656,169.8548,169.979,448175.0
2018-10-08 12:35:00,177.91,178.18,177.81,178.03,1015975.0,169.9599,170.2178,169.8644,170.0745,1015975.0
2018-10-08 12:40:00,178.02,178.16,177.95,177.99,608217.0,170.065,170.1987,169.9981,170.0363,608217.0
2018-10-08 12:45:00,178.0,178.11,177.65,177.85,903320.0,170.0459,170.151,169.7115,169.9026,903320.0
2018-10-08 12:50:00,177.84,177.97,177.45,177.52,462028.0,169.893,170.0172,169.5205,169.5873,462028.0
2018-10-08 12:55:00,177.51,177.57,176.95,177.0,1173206.0,169.5778,169.6351,169.0428,169.0906,1173206.0
2018-10-08 13:00:00,177.0,177.47,176.93,177.45,1044737.0,169.0906,169.5396,169.0237,169.5205,1044737.0
2018-10-08 13:05:00,177.45,177.76,177.3,177.71,594424.0,169.5205,169.8166,169.3772,169.7688,594424.0
2018-10-08 13:10:00,177.7,177.73,177.45,177.48,311364.0,169.7593,169.7879,169.5205,169.5491,311364.0
2018-10-08 13:15:00,177.48,177.52,177.11,177.2,504230.0,169.5491,169.5873,169.1957,169.2816,504230.0
2018-10-08 13:20:00,177.2,177.36,177.05,177.23,498493.0,169.2816,169.4345,169.1383,169.3103,498493.0
2018-10-08 13:25:00,177.23,177.46,177.23,177.23,628445.0,169.3103,169.53,169.3103,169.3103,628445.0
2018-10-08 13:30:00,177.25,177.68,177.24,177.67,545917.0,169.3294,169.7402,169.3198,169.7306,545917.0
2018-10-08 13:35:00,177.66,178.02,177.64,177.97,519300.0,169.7211,170.065,169.702,170.0172,519300.0
2018-10-08 13:40:00,177.99,178.23,177.99,178.1,623527.0,170.0363,170.2656,170.0363,170.1414,623527.0
2018-10-08 13:45:00,178.1,178.34,177.99,178.15,687941.0,170.1414,170.3707,170.0363,170.1892,687941.0
2018-10-08 13:50:00,178.16,178.27,178.13,178.2,482449.0,170.1987,170.3038,170.1701,170.2369,482449.0
2018-10-08 13:55:00,178.21,178.22,177.91,177.92,391758.0,170.2465,170.256,169.9599,169.9695,391758.0
2018-10-08 14:00:00,177.94,178.44,177.88,178.28,1622878.0,169.9886,170.4662,169.9312,170.3134,1622878.0
2018-10-08 14:05:00,178.27,178.65,178.26,178.57,558653.0,170.3038,170.6668,170.2943,170.5904,558653.0
2018-10-08 14:10:00,178.57,178.61,178.38,178.41,594268.0,170.5904,170.6286,170.4089,170.4376,594268.0
2018-10-08 14:15:00,178.42,178.57,178.37,178.39,288165.0,170.4471,170.5904,170.3993,170.4185,288165.0
2018-10-08 14:20:00,178.39,178.77,178.38,178.6,486625.0,170.4185,170.7815,170.4089,170.6191,486625.0
2018-10-08 14:25:00,178.6,178.75,178.47,178.48,493190.0,170.6191,170.7624,170.4949,170.5044,493190.0
2018-10-08 14:30:00,178.49,178.93,178.49,178.83,952818.0,170.514,170.9343,170.514,170.8388,952818.0
2018-10-08 14:35:00,178.83,179.0,178.68,179.0,356210.0,170.8388,171.0012,170.6955,171.0012,356210.0
2018-10-08 14:40:00,178.99,179.07,178.86,179.07,323985.0,170.9916,171.0681,170.8674,171.0681,323985.0
2018-10-08 14:45:00,179.07,179.35,178.97,179.29,543885.0,171.0681,171.3356,170.9725,171.2782,543885.0
2018-10-08 14:50:00,179.3,179.4,179.09,179.12,579598.0,171.2878,171.3833,171.0872,171.1158,579598.0
2018-10-08 14:55:00,179.11,179.3,179.02,179.04,445602.0,171.1063,171.2878,171.0203,171.0394,445602.0
2018-10-08 15:00:00,179.03,179.44,178.98,179.33,423863.0,171.0299,171.4215,170.9821,171.3164,423863.0
2018-10-08 15:05:00,179.33,179.38,179.12,179.24,329622.0,171.3164,171.3642,171.1158,171.2305,329622.0
2018-10-08 15:10:00,179.23,179.37,179.17,179.27,253908.0,171.2209,171.3547,171.1636,171.2591,253908.0
2018-10-08 15:15:00,179.27,179.52,179.25,179.43,357076.0,171.2591,171.498,171.24,171.412,357076.0
2018-10-08 15:20:00,179.45,179.45,179.04,179.05,440101.0,171.4311,171.4311,171.0394,171.049,440101.0
2018-10-08 15:25:00,179.05,179.2,178.92,178.99,711144.0,171.049,171.1923,170.9248,170.9916,711144.0
2018-10-08 15:30:00,179.01,179.23,178.99,179.14,527805.0,171.0107,171.2209,170.9916,171.1349,527805.0
2018-10-08 15:35:00,179.13,179.36,179.06,179.35,582483.0,171.1254,171.3451,171.0585,171.3356,582483.0
2018-10-08 15:40:00,179.34,179.43,179.27,179.34,369440.0,171.326,171.412,171.2591,171.326,369440.0
2018-10-08 15:45:00,179.35,179.55,179.32,179.46,984820.0,171.3356,171.5266,171.3069,171.4406,984820.0
2018-10-08 15:50:00,179.46,179.51,179.16,179.26,1649412.0,171.4406,171.4884,171.154,171.2496,1649412.0
2018-10-08 15:55:00,179.26,179.34,179.08,179.09,1682363.0,171.2496,171.326,171.0776,171.0872,1682363.0
2018-10-09 09:30:00,179.17,179.61,178.75,179.55,1712103.0,171.1636,171.5839,170.7624,171.5266,1712103.0
2018-10-09 09:35:00,179.55,180.0,179.47,179.8,1351550.0,171.5266,171.9565,171.4502,171.7654,1351550.0
2018-10-09 09:40:00,179.79,179.85,179.18,179.75,1561400.0,171.7559,171.8132,171.1732,171.7177,1561400.0
2018-10-09 09:45:00,179.74,179.76,178.92,179.2,1276075.0,171.7081,171.7272,170.9248,171.1923,1276075.0
2018-10-09 09:50:00,179.2,179.75,179.15,179.71,1309565.0,171.1923,171.7177,171.1445,171.6795,1309565.0
2018-10-09 09:55:00,179.72,179.95,179.59,179.94,655640.0,171.689,171.9087,171.5648,171.8992,655640.0
2018-10-09 10:00:00,179.94,180.09,179.79,179.85,751219.0,171.8992,172.0425,171.7559,171.8132,751219.0
2018-10-09 10:05:00,179.87,179.97,179.42,179.42,764242.0,171.8323,171.9278,171.4024,171.4024,764242.0
2018-10-09 10:10:00,179.42,179.66,179.27,179.51,774592.0,171.4024,171.6317,171.2591,171.4884,774592.0
2018-10-09 10:15:00,179.5,179.94,179.49,179.91,677288.0,171.4789,171.8992,171.4693,171.8705,677288.0
2018-10-09 10:20:00,179.91,180.29,179.89,180.27,1033320.0,171.8705,172.2335,171.8514,172.2144,1033320.0
2018-10-09 10:25:00,180.28,180.56,180.15,180.52,790098.0,172.224,172.4915,172.0998,172.4533,790098.0
2018-10-09 10:30:00,180.54,180.88,180.53,180.78,1264762.0,172.4724,172.7972,172.4628,172.7017,1264762.0
2018-10-09 10:35:00,180.78,180.97,180.62,180.69,1111225.0,172.7017,172.8832,172.5488,172.6157,1111225.0
2018-10-09 10:40:00,180.7,181.02,180.63,180.85,626387.0,172.6252,172.9309,172.5584,172.7685,626387.0
2018-10-09 10:45:00,180.85,180.99,180.74,180.8,571644.0,172.7685,172.9023,172.6634,172.7208,571644.0
2018-10-09 10:50:00,180.8,180.89,180.33,180.45,618771.0,172.7208,172.8067,172.2718,172.3864,618771.0
2018-10-09 10:55:00,180.44,180.57,180.3,180.32,421662.0,172.3768,172.501,172.2431,172.2622,421662.0
2018-10-09 11:00:00,180.33,180.39,179.94,180.08,1242023.0,172.2718,172.3291,171.8992,172.0329,1242023.0
2018-10-09 11:05:00,180.09,180.21,179.77,179.81,738034.0,172.0425,172.1571,171.7368,171.775,738034.0
2018-10-09 11:10:00,179.81,180.09,179.69,180.05,768607.0,171.775,172.0425,171.6604,172.0043,768607.0
2018-10-09 11:15:00,180.06,180.24,179.9,180.0,471028.0,172.0138,172.1858,171.861,171.9565,471028.0
2018-10-09 11:20:00,180.04,180.45,180.03,180.4,501653.0,171.9947,172.3864,171.9852,172.3386,501653.0
2018-10-09 11:25:00,180.4,180.69,180.4,180.48,384695.0,172.3386,172.6157,172.3386,172.4151,384695.0
2018-10-09 11:30:00,180.48,180.57,180.3,180.32,325834.0,172.4151,172.501,172.2431,172.2622,325834.0
2018-10-09 11:35:00,180.32,180.65,180.32,180.49,385263.0,172.2622,172.5775,172.2622,172.4246,385263.0
2018-10-09 11:40:00,180.5,180.59,180.38,180.5,239303.0,172.4342,172.5201,172.3195,172.4342,239303.0
2018-10-09 11:45:00,180.49,180.49,180.23,180.32,263617.0,172.4246,172.4246,172.1762,172.2622,263617.0
2018-10-09 11:50:00,180.33,180.63,180.31,180.47,267979.0,172.2718,172.5584,172.2527,172.4055,267979.0
2018-10-09 11:55:00,180.47,180.66,180.4,180.48,314524.0,172.4055,172.587,172.3386,172.4151,314524.0
2018-10-09 12:00:00,180.5,180.69,180.41,180.44,491195.0,172.4342,172.6157,172.3482,172.3768,491195.0
2018-10-09 12:05:00,180.43,180.63,180.4,180.43,249630.0,172.3673,172.5584,172.3386,172.3673,249630.0
2018-10-09 12:10:00,180.42,180.43,179.98,179.99,438595.0,172.3577,172.3673,171.9374,171.947,438595.0
2018-10-09 12:15:00,180.0,180.06,179.82,179.82,493735.0,171.9565,172.0138,171.7846,171.7846,493735.0
2018-10-09 12:20:00,179.81,180.04,179.8,179.86,240752.0,171.775,171.9947,171.7654,171.8228,240752.0
2018-10-09 12:25:00,179.86,179.99,179.81,179.83,169382.0,171.8228,171.947,171.775,171.7941,169382.0
2018-10-09 12:30:00,179.82,179.88,179.61,179.79,346660.0,171.7846,171.8419,171.5839,171.7559,346660.0
2018-10-09 12:35:00,179.78,180.09,179.78,180.02,326289.0,171.7463,172.0425,171.7463,171.9756,326289.0
2018-10-09 12:40:00,180.03,180.03,179.46,179.48,427262.0,171.9852,171.9852,171.4406,171.4597,427262.0
2018-10-09 12:45:00,179.48,179.67,179.28,179.45,749779.0,171.4597,171.6413,171.2687,171.4311,749779.0
2018-10-09 12:50:00,179.46,179.5,179.31,179.38,332220.0,171.4406,171.4789,171.2973,171.3642,332220.0
2018-10-09 12:55:00,179.38,179.56,179.31,179.42,441282.0,171.3642,171.5362,171.2973,171.4024,441282.0
2018-10-09 13:00:00,179.43,179.43,178.96,179.09,659201.0,171.412,171.412,170.963,171.0872,659201.0
2018-10-09 13:05:00,179.09,179.25,178.93,179.1,533700.0,171.0872,171.24,170.9343,171.0967,533700.0
2018-10-09 13:10:00,179.09,179.53,179.07,179.44,502986.0,171.0872,171.5075,171.0681,171.4215,502986.0
2018-10-09 13:15:00,179.45,179.66,179.42,179.42,197502.0,171.4311,171.6317,171.4024,171.4024,197502.0
2018-10-09 13:20:00,179.42,179.85,179.42,179.77,355342.0,171.4024,171.8132,171.4024,171.7368,355342.0
2018-10-09 13:25:00,179.78,179.78,179.58,179.68,121989.0,171.7463,171.7463,171.5553,171.6508,121989.0
2018-10-09 13:30:00,179.66,179.67,179.46,179.51,230515.0,171.6317,171.6413,171.4406,171.4884,230515.0
2018-10-09 13:35:00,179.52,179.52,179.23,179.3,256922.0,171.498,171.498,171.2209,171.2878,256922.0
2018-10-09 13:40:00,179.29,179.46,179.06,179.14,283832.0,171.2782,171.4406,171.0585,171.1349,283832.0
2018-10-09 13:45:00,179.14,179.32,179.0,179.23,321294.0,171.1349,171.3069,171.0012,171.2209,321294.0
2018-10-09 13:50:00,179.21,179.37,179.14,179.33,244202.0,171.2018,171.3547,171.1349,171.3164,244202.0
2018-10-09 13:55:00,179.34,179.65,179.34,179.5,482309.0,171.326,171.6221,171.326,171.4789,482309.0
2018-10-09 14:00:00,179.5,179.55,179.33,179.4,299451.0,171.4789,171.5266,171.3164,171.3833,299451.0
2018-10-09 14:05:00,179.39,179.65,179.19,179.65,402522.0,171.3738,171.6221,171.1827,171.6221,402522.0
2018-10-09 14:10:00,179.65,179.72,179.5,179.68,329950.0,171.6221,171.689,171.4789,171.6508,329950.0
2018-10-09 14:15:00,179.68,179.75,179.36,179.38,386865.0,171.6508,171.7177,171.3451,171.3642,386865.0
2018-10-09 14:20:00,179.38,179.58,179.29,179.49,287013.0,171.3642,171.5553,171.2782,171.4693,287013.0
2018-10-09 14:25:00,179.49,179.68,179.42,179.55,207719.0,171.4693,171.6508,171.4024,171.5266,207719.0
2018-10-09 14:30:00,179.56,179.61,179.3,179.32,274999.0,171.5362,171.5839,171.2878,171.3069,274999.0
2018-10-09 14:35:00,179.32,179.46,179.16,179.45,440356.0,171.3069,171.4406,171.154,171.4311,440356.0
2018-10-09 14:40:00,179.44,179.62,179.36,179.57,203356.0,171.4215,171.5935,171.3451,171.5457,203356.0
2018-10-09 14:45:00,179.57,179.6,179.31,179.58,161311.0,171.5457,171.5744,171.2973,171.5553,161311.0
2018-10-09 14:50:00,179.57,179.95,179.52,179.89,470111.0,171.5457,171.9087,171.498,171.8514,470111.0
2018-10-09 14:55:00,179.9,180.03,179.88,179.91,258204.0,171.861,171.9852,171.8419,171.8705,258204.0
2018-10-09 15:00:00,179.92,180.0,179.78,179.81,300620.0,171.8801,171.9565,171.7463,171.775,300620.0
2018-10-09 15:05:00,179.81,179.94,179.8,179.87,151522.0,171.775,171.8992,171.7654,171.8323,151522.0
2018-10-09 15:10:00,179.87,179.89,179.7,179.82,343895.0,171.8323,171.8514,171.6699,171.7846,343895.0
2018-10-09 15:15:00,179.84,179.9,179.76,179.82,211362.0,171.8037,171.861,171.7272,171.7846,211362.0
2018-10-09 15:20:00,179.82,179.83,179.36,179.45,390973.0,171.7846,171.7941,171.3451,171.4311,390973.0
2018-10-09 15:25:00,179.45,179.55,179.43,179.5,340442.0,171.4311,171.5266,171.412,171.4789,340442.0
2018-10-09 15:30:00,179.51,179.66,179.45,179.61,311255.0,171.4884,171.6317,171.4311,171.5839,311255.0
2018-10-09 15:35:00,179.61,179.68,179.54,179.65,161360.0,171.5839,171.6508,171.5171,171.6221,161360.0
2018-10-09 15:40:00,179.64,179.67,179.54,179.59,185306.0,171.6126,171.6413,171.5171,171.5648,185306.0
2018-10-09 15:45:00,179.61,180.01,179.6,179.91,810910.0,171.5839,171.9661,171.5744,171.8705,810910.0
2018-10-09 15:50:00,179.91,179.91,179.58,179.75,610379.0,171.8705,171.8705,171.5553,171.7177,610379.0
2018-10-09 15:55:00,179.74,179.74,179.5,179.56,1592500.0,171.7081,171.7081,171.4789,171.5362,1592500.0
2018-10-10 09:30:00,178.56,178.62,178.0,178.09,2690075.0,170.5809,170.6382,170.0459,170.1319,2690075.0
2018-10-10 09:35:00,178.07,178.2,177.32,177.42,1936010.0,170.1128,170.2369,169.3963,169.4918,1936010.0
2018-10-10 09:40:00,177.43,177.95,177.37,177.43,1830251.0,169.5014,169.9981,169.444,169.5014,1830251.0
2018-10-10 09:45:00,177.44,177.75,177.07,177.09,1651919.0,169.5109,169.8071,169.1574,169.1765,1651919.0
2018-10-10 09:50:00,177.09,177.19,176.66,176.74,1952628.0,169.1765,169.2721,168.7658,168.8422,1952628.0
2018-10-10 09:55:00,176.75,176.81,175.94,176.22,2536647.0,168.8517,168.9091,168.0779,168.3454,2536647.0
2018-10-10 10:00:00,176.23,176.55,175.57,175.86,2720991.0,168.355,168.6607,167.7245,168.0015,2720991.0
2018-10-10 10:05:00,175.86,176.35,175.81,176.18,1463047.0,168.0015,168.4696,167.9537,168.3072,1463047.0
2018-10-10 10:10:00,176.18,176.47,175.96,176.09,1871595.0,168.3072,168.5842,168.097,168.2212,1871595.0
2018-10-10 10:15:00,176.1,176.47,175.92,176.46,1671584.0,168.2308,168.5842,168.0588,168.5747,1671584.0
2018-10-10 10:20:00,176.45,176.79,176.36,176.68,1370657.0,168.5651,168.8899,168.4792,168.7849,1370657.0
2018-10-10 10:25:00,176.68,176.78,176.36,176.48,950474.0,168.7849,168.8804,168.4792,168.5938,950474.0
2018-10-10 10:30:00,176.47,176.79,176.17,176.39,1097123.0,168.5842,168.8899,168.2977,168.5078,1097123.0
2018-10-10 10:35:00,176.4,176.55,176.17,176.24,990848.0,168.5174,168.6607,168.2977,168.3645,990848.0
2018-10-10 10:40:00,176.24,176.62,176.1,176.39,828592.0,168.3645,168.7275,168.2308,168.5078,828592.0
2018-10-10 10:45:00,176.38,176.7,176.14,176.22,858572.0,168.4983,168.804,168.269,168.3454,858572.0
2018-10-10 10:50:00,176.22,176.76,176.22,176.38,714440.0,168.3454,168.8613,168.3454,168.4983,714440.0
2018-10-10 10:55:00,176.38,176.43,175.93,176.24,962725.0,168.4983,168.546,168.0684,168.3645,962725.0
2018-10-10 11:00:00,176.25,176.38,175.81,175.85,1031043.0,168.3741,168.4983,167.9537,167.992,1031043.0
2018-10-10 11:05:00,175.85,175.91,175.31,175.33,1554161.0,167.992,168.0493,167.4761,167.4952,1554161.0
2018-10-10 11:10:00,175.32,175.7,175.26,175.46,1121594.0,167.4856,167.8487,167.4283,167.6194,1121594.0
2018-10-10 11:15:00,175.45,175.6,175.19,175.25,846392.0,167.6098,167.7531,167.3614,167.4188,846392.0
2018-10-10 11:20:00,175.26,175.41,174.85,175.11,1433929.0,167.4283,167.5716,167.0366,167.285,1433929.0
2018-10-10 11:25:00,175.11,175.66,175.1,175.65,806346.0,167.285,167.8104,167.2755,167.8009,806346.0
2018-10-10 11:30:00,175.63,175.65,175.28,175.37,864237.0,167.7818,167.8009,167.4474,167.5334,864237.0
2018-10-10 11:35:00,175.36,175.44,175.07,175.23,752126.0,167.5239,167.6003,167.2468,167.3997,752126.0
2018-10-10 11:40:00,175.23,175.78,175.2,175.74,727965.0,167.3997,167.9251,167.371,167.8869,727965.0
2018-10-10 11:45:00,175.74,175.93,175.53,175.91,770527.0,167.8869,168.0684,167.6863,168.0493,770527.0
2018-10-10 11:50:00,175.91,175.99,175.66,175.79,630857.0,168.0493,168.1257,167.8104,167.9346,630857.0
2018-10-10 11:55:00,175.78,175.86,175.38,175.39,587836.0,167.9251,168.0015,167.543,167.5525,587836.0
2018-10-10 12:00:00,175.35,175.54,175.29,175.39,495498.0,167.5143,167.6958,167.457,167.5525,495498.0
2018-10-10 12:05:00,175.4,175.41,174.92,175.26,979921.0,167.5621,167.5716,167.1035,167.4283,979921.0
2018-10-10 12:10:00,175.26,175.65,175.19,175.63,590226.0,167.4283,167.8009,167.3614,167.7818,590226.0
2018-10-10 12:15:00,175.62,176.14,175.55,176.11,1284569.0,167.7722,168.269,167.7054,168.2403,1284569.0
2018-10-10 12:20:00,176.12,176.14,175.83,175.87,507902.0,168.2499,168.269,167.9728,168.0111,507902.0
2018-10-10 12:25:00,175.87,176.01,175.71,175.72,417634.0,168.0111,168.1448,167.8582,167.8678,417634.0
2018-10-10 12:30:00,175.71,175.79,175.44,175.66,492319.0,167.8582,167.9346,167.6003,167.8104,492319.0
2018-10-10 12:35:00,175.66,175.76,175.28,175.44,400145.0,167.8104,167.906,167.4474,167.6003,400145.0
2018-10-10 12:40:00,175.47,175.59,175.26,175.44,599120.0,167.6289,167.7436,167.4283,167.6003,599120.0
2018-10-10 12:45:00,175.43,175.66,175.4,175.53,614267.0,167.5907,167.8104,167.5621,167.6863,614267.0
2018-10-10 12:50:00,175.53,175.79,175.52,175.66,527377.0,167.6863,167.9346,167.6767,167.8104,527377.0
2018-10-10 12:55:00,175.66,175.79,175.3,175.33,550897.0,167.8104,167.9346,167.4665,167.4952,550897.0
2018-10-10 13:00:00,175.34,175.34,174.88,174.91,871830.0,167.5047,167.5047,167.0653,167.094,871830.0
2018-10-10 13:05:00,174.92,175.55,174.91,175.54,653463.0,167.1035,167.7054,167.094,167.6958,653463.0
2018-10-10 13:10:00,175.54,176.09,175.42,176.07,835761.0,167.6958,168.2212,167.5812,168.2021,835761.0
2018-10-10 13:15:00,176.06,176.26,175.88,176.15,1025739.0,168.1926,168.3836,168.0206,168.2785,1025739.0
2018-10-10 13:20:00,176.17,176.34,176.01,176.19,721502.0,168.2977,168.4601,168.1448,168.3168,721502.0
2018-10-10 13:25:00,176.19,176.22,175.91,176.03,730270.0,168.3168,168.3454,168.0493,168.1639,730270.0
2018-10-10 13:30:00,176.01,176.22,175.81,176.18,834750.0,168.1448,168.3454,167.9537,168.3072,834750.0
2018-10-10 13:35:00,176.18,176.3,175.83,175.96,591042.0,168.3072,168.4218,167.9728,168.097,591042.0
2018-10-10 13:40:00,175.96,175.98,175.51,175.69,618608.0,168.097,168.1161,167.6671,167.8391,618608.0
2018-10-10 13:45:00,175.7,175.99,175.68,175.9,551306.0,167.8487,168.1257,167.8296,168.0397,551306.0
2018-10-10 13:50:00,175.9,175.9,175.54,175.69,398131.0,168.0397,168.0397,167.6958,167.8391,398131.0
2018-10-10 13:55:00,175.67,175.68,175.39,175.57,419965.0,167.82,167.8296,167.5525,167.7245,419965.0
2018-10-10 14:00:00,175.56,175.67,175.25,175.26,634395.0,167.7149,167.82,167.4188,167.4283,634395.0
2018-10-10 14:05:00,175.26,175.27,174.64,174.65,1510696.0,167.4283,167.4379,166.836,166.8456,1510696.0
2018-10-10 14:10:00,174.66,175.19,174.66,174.84,924351.0,166.8551,167.3614,166.8551,167.0271,924351.0
2018-10-10 14:15:00,174.84,175.4,174.74,175.07,732927.0,167.0271,167.5621,166.9316,167.2468,732927.0
2018-10-10 14:20:00,175.08,175.22,174.85,175.16,516312.0,167.2564,167.3901,167.0366,167.3328,516312.0
2018-10-10 14:25:00,175.17,175.25,174.85,175.12,626221.0,167.3423,167.4188,167.0366,167.2946,626221.0
2018-10-10 14:30:00,175.13,175.36,174.91,174.91,620239.0,167.3041,167.5239,167.094,167.094,620239.0
2018-10-10 14:35:00,174.92,175.04,174.55,174.73,930553.0,167.1035,167.2182,166.75,166.922,930553.0
2018-10-10 14:40:00,174.72,174.73,174.18,174.22,1750032.0,166.9125,166.922,166.3966,166.4348,1750032.0
2018-10-10 14:45:00,174.2,174.55,174.1,174.21,1166255.0,166.4157,166.75,166.3202,166.4252,1166255.0
2018-10-10 14:50:00,174.22,174.6,174.17,174.51,1034369.0,166.4348,166.7978,166.387,166.7118,1034369.0
2018-10-10 14:55:00,174.5,174.8,174.3,174.64,1051149.0,166.7023,166.9889,166.5112,166.836,1051149.0
2018-10-10 15:00:00,174.63,174.63,174.15,174.15,606967.0,166.8265,166.8265,166.3679,166.3679,606967.0
2018-10-10 15:05:00,174.15,174.33,173.79,173.94,1258227.0,166.3679,166.5399,166.024,166.1673,1258227.0
2018-10-10 15:10:00,173.93,173.95,173.45,173.65,1757996.0,166.1578,166.1769,165.6992,165.8903,1757996.0
2018-10-10 15:15:00,173.65,173.92,173.31,173.44,1031948.0,165.8903,166.1482,165.5655,165.6896,1031948.0
2018-10-10 15:20:00,173.45,173.95,173.43,173.87,1338088.0,165.6992,166.1769,165.6801,166.1004,1338088.0
2018-10-10 15:25:00,173.86,174.12,173.53,174.06,1568175.0,166.0909,166.3393,165.7756,166.2819,1568175.0
2018-10-10 15:30:00,174.05,174.09,173.55,173.56,992876.0,166.2724,166.3106,165.7947,165.8043,992876.0
2018-10-10 15:35:00,173.56,173.56,173.01,173.01,1820271.0,165.8043,165.8043,165.2789,165.2789,1820271.0
2018-10-10 15:40:00,173.01,173.01,172.58,172.97,2713588.0,165.2789,165.2789,164.8681,165.2407,2713588.0
2018-10-10 15:45:00,172.96,173.57,172.49,173.47,3739689.0,165.2311,165.8138,164.7821,165.7183,3739689.0
2018-10-10 15:50:00,173.46,173.47,172.17,172.2,3187001.0,165.7088,165.7183,164.4764,164.5051,3187001.0
2018-10-10 15:55:00,172.17,172.25,171.5,171.72,6641594.0,164.4764,164.5528,163.8363,164.0465,6641594.0
2018-10-11 09:30:00,171.07,171.95,170.73,171.29,4969029.0,163.4256,164.2662,163.1007,163.6357,4969029.0
2018-10-11 09:35:00,171.3,171.5,170.49,170.57,2989416.0,163.6453,163.8363,162.8715,162.9479,2989416.0
2018-10-11 09:40:00,170.55,170.69,170.07,170.42,2890408.0,162.9288,163.0625,162.4702,162.8046,2890408.0
2018-10-11 09:45:00,170.41,172.28,170.17,172.26,3324084.0,162.795,164.5815,162.5658,164.5624,3324084.0
2018-10-11 09:50:00,172.27,173.06,171.99,172.97,2845736.0,164.5719,165.3266,164.3044,165.2407,2845736.0
2018-10-11 09:55:00,172.96,173.4,172.65,173.33,2764260.0,165.2311,165.6514,164.935,165.5846,2764260.0
2018-10-11 10:00:00,173.33,173.33,172.22,172.3,2159147.0,165.5846,165.5846,164.5242,164.6006,2159147.0
2018-10-11 10:05:00,172.29,172.71,171.78,172.62,2208481.0,164.591,164.9923,164.1038,164.9063,2208481.0
2018-10-11 10:10:00,172.64,172.7,171.65,171.74,1962536.0,164.9254,164.9827,163.9796,164.0656,1962536.0
2018-10-11 10:15:00,171.74,171.75,170.94,171.39,1971870.0,164.0656,164.0752,163.3014,163.7313,1971870.0
2018-10-11 10:20:00,171.39,171.82,171.1,171.12,1795398.0,163.7313,164.142,163.4542,163.4733,1795398.0
2018-10-11 10:25:00,171.12,172.01,171.09,171.88,1350193.0,163.4733,164.3235,163.4447,164.1994,1350193.0
2018-10-11 10:30:00,171.89,172.39,171.63,171.71,1265348.0,164.2089,164.6866,163.9605,164.037,1265348.0
2018-10-11 10:35:00,171.72,172.21,171.45,171.77,1205119.0,164.0465,164.5146,163.7886,164.0943,1205119.0
2018-10-11 10:40:00,171.74,171.87,171.21,171.5,929022.0,164.0656,164.1898,163.5593,163.8363,929022.0
2018-10-11 10:45:00,171.47,171.64,170.78,170.79,1601098.0,163.8077,163.9701,163.1485,163.1581,1601098.0
2018-10-11 10:50:00,170.79,171.31,170.64,170.98,1329875.0,163.1581,163.6548,163.0148,163.3396,1329875.0
2018-10-11 10:55:00,170.99,171.27,170.74,170.78,764505.0,163.3491,163.6166,163.1103,163.1485,764505.0
2018-10-11 11:00:00,170.77,170.82,169.56,169.71,2219328.0,163.139,163.1867,161.983,162.1263,2219328.0
2018-10-11 11:05:00,169.72,170.51,169.68,170.28,1531208.0,162.1359,162.8906,162.0977,162.6709,1531208.0
2018-10-11 11:10:00,170.27,170.34,169.47,169.63,1902629.0,162.6613,162.7282,161.8971,162.0499,1902629.0
2018-10-11 11:15:00,169.64,170.57,169.54,170.2,1841918.0,162.0595,162.9479,161.9639,162.5944,1841918.0
2018-10-11 11:20:00,170.21,171.1,170.21,170.8,1299381.0,162.604,163.4542,162.604,163.1676,1299381.0
2018-10-11 11:25:00,170.8,171.07,170.57,170.83,969538.0,163.1676,163.4256,162.9479,163.1963,969538.0
2018-10-11 11:30:00,170.84,170.86,170.26,170.78,1009007.0,163.2058,163.2249,162.6518,163.1485,1009007.0
2018-10-11 11:35:00,170.78,170.78,170.09,170.57,1295233.0,163.1485,163.1485,162.4893,162.9479,1295233.0
2018-10-11 11:40:00,170.57,171.27,170.57,171.21,1671719.0,162.9479,163.6166,162.9479,163.5593,1671719.0
2018-10-11 11:45:00,171.2,172.0,170.98,172.0,2164238.0,163.5497,164.314,163.3396,164.314,2164238.0
2018-10-11 11:50:00,172.0,172.31,171.55,171.84,1666199.0,164.314,164.6101,163.8841,164.1611,1666199.0
2018-10-11 11:55:00,171.85,172.01,171.32,171.42,1010340.0,164.1707,164.3235,163.6644,163.7599,1010340.0
2018-10-11 12:00:00,171.42,171.84,171.28,171.58,796380.0,163.7599,164.1611,163.6262,163.9128,796380.0
2018-10-11 12:05:00,171.61,171.79,171.29,171.39,686742.0,163.9414,164.1134,163.6357,163.7313,686742.0
2018-10-11 12:10:00,171.39,172.02,171.38,171.97,546255.0,163.7313,164.3331,163.7217,164.2853,546255.0
2018-10-11 12:15:00,171.98,172.3,171.92,172.21,701442.0,164.2949,164.6006,164.2376,164.5146,701442.0
2018-10-11 12:20:00,172.21,172.87,172.21,172.85,824854.0,164.5146,165.1451,164.5146,165.126,824854.0
2018-10-11 12:25:00,172.85,172.9,172.19,172.2,843083.0,165.126,165.1738,164.4955,164.5051,843083.0
2018-10-11 12:30:00,172.2,172.32,171.94,172.08,604141.0,164.5051,164.6197,164.2567,164.3904,604141.0
2018-10-11 12:35:00,172.09,172.27,171.7,171.74,473728.0,164.4,164.5719,164.0274,164.0656,473728.0
2018-10-11 12:40:00,171.74,172.28,171.72,172.18,562699.0,164.0656,164.5815,164.0465,164.486,562699.0
2018-10-11 12:45:00,172.2,172.23,171.5,171.66,375809.0,164.5051,164.5337,163.8363,163.9892,375809.0
2018-10-11 12:50:00,171.65,171.91,171.27,171.84,688307.0,163.9796,164.228,163.6166,164.1611,688307.0
2018-10-11 12:55:00,171.84,172.01,171.55,171.81,492485.0,164.1611,164.3235,163.8841,164.1325,492485.0
2018-10-11 13:00:00,171.8,171.8,171.11,171.13,652891.0,164.1229,164.1229,163.4638,163.4829,652891.0
2018-10-11 13:05:00,171.12,171.49,171.11,171.33,498565.0,163.4733,163.8268,163.4638,163.6739,498565.0
2018-10-11 13:10:00,171.32,171.98,171.06,171.96,524325.0,163.6644,164.2949,163.416,164.2758,524325.0
2018-10-11 13:15:00,171.96,172.33,171.89,172.15,692422.0,164.2758,164.6292,164.2089,164.4573,692422.0
2018-10-11 13:20:00,172.15,172.38,171.86,171.89,705496.0,164.4573,164.677,164.1803,164.2089,705496.0
2018-10-11 13:25:00,171.9,172.19,171.75,172.18,1276456.0,164.2185,164.4955,164.0752,164.486,1276456.0
2018-10-11 13:30:00,172.16,172.45,171.85,171.88,421424.0,164.4668,164.7439,164.1707,164.1994,421424.0
2018-10-11 13:35:00,171.92,171.92,171.6,171.88,530815.0,164.2376,164.2376,163.9319,164.1994,530815.0
2018-10-11 13:40:00,171.87,172.06,171.44,171.63,720284.0,164.1898,164.3713,163.779,163.9605,720284.0
2018-10-11 13:45:00,171.65,171.67,171.28,171.33,716453.0,163.9796,163.9987,163.6262,163.6739,716453.0
2018-10-11 13:50:00,171.33,171.33,170.84,171.23,871604.0,163.6739,163.6739,163.2058,163.5784,871604.0
2018-10-11 13:55:00,171.22,171.68,171.03,171.6,573668.0,163.5689,164.0083,163.3873,163.9319,573668.0
2018-10-11 14:00:00,171.59,171.69,171.24,171.61,832991.0,163.9223,164.0178,163.588,163.9414,832991.0
2018-10-11 14:05:00,171.62,171.79,171.22,171.27,729808.0,163.951,164.1134,163.5689,163.6166,729808.0
2018-10-11 14:10:00,171.27,171.35,170.5,170.73,1052010.0,163.6166,163.693,162.881,163.1007,1052010.0
2018-10-11 14:15:00,170.75,170.88,170.34,170.67,898024.0,163.1199,163.244,162.7282,163.0434,898024.0
2018-10-11 14:20:00,170.67,171.1,170.51,170.51,813238.0,163.0434,163.4542,162.8906,162.8906,813238.0
2018-10-11 14:25:00,170.51,170.94,170.35,170.55,1184641.0,162.8906,163.3014,162.7377,162.9288,1184641.0
2018-10-11 14:30:00,170.56,170.58,170.23,170.26,926009.0,162.9383,162.9575,162.6231,162.6518,926009.0
2018-10-11 14:35:00,170.26,170.26,169.62,169.84,1820254.0,162.6518,162.6518,162.0403,162.2505,1820254.0
2018-10-11 14:40:00,169.84,169.89,168.68,168.76,2908409.0,162.2505,162.2983,161.1424,161.2188,2908409.0
2018-10-11 14:45:00,168.76,169.32,167.81,169.0,3874282.0,161.2188,161.7538,160.3112,161.4481,3874282.0
2018-10-11 14:50:00,169.01,169.8,168.73,169.3,2240434.0,161.4576,162.2123,161.1901,161.7346,2240434.0
2018-10-11 14:55:00,169.3,169.42,168.82,169.19,1606563.0,161.7346,161.8493,161.2761,161.6296,1606563.0
2018-10-11 15:00:00,169.19,169.86,168.84,169.82,1823769.0,161.6296,162.2696,161.2952,162.2314,1823769.0
2018-10-11 15:05:00,169.83,169.84,169.16,169.24,1462930.0,162.241,162.2505,161.6009,161.6773,1462930.0
2018-10-11 15:10:00,169.24,170.43,168.94,170.29,1880387.0,161.6773,162.8142,161.3907,162.6804,1880387.0
2018-10-11 15:15:00,170.28,171.62,170.16,171.53,2479181.0,162.6709,163.951,162.5562,163.865,2479181.0
2018-10-11 15:20:00,171.55,171.81,171.08,171.62,2033072.0,163.8841,164.1325,163.4351,163.951,2033072.0
2018-10-11 15:25:00,171.65,171.67,170.92,171.01,1628624.0,163.9796,163.9987,163.2823,163.3682,1628624.0
2018-10-11 15:30:00,171.01,171.57,170.67,171.09,1948330.0,163.3682,163.9032,163.0434,163.4447,1948330.0
2018-10-11 15:35:00,171.08,171.28,170.33,170.99,1375673.0,163.4351,163.6262,162.7186,163.3491,1375673.0
2018-10-11 15:40:00,170.99,171.07,170.31,170.4,1273834.0,163.3491,163.4256,162.6995,162.7855,1273834.0
2018-10-11 15:45:00,170.4,170.67,169.54,169.59,2370743.0,162.7855,163.0434,161.9639,162.0117,2370743.0
2018-10-11 15:50:00,169.6,170.48,169.39,170.05,2570869.0,162.0212,162.8619,161.8206,162.4511,2570869.0
2018-10-11 15:55:00,170.05,170.47,169.57,169.63,4223942.0,162.4511,162.8524,161.9926,162.0499,4223942.0
2018-10-12 09:30:00,173.99,174.28,173.33,173.36,3872488.0,166.2151,166.4921,165.5846,165.6132,3872488.0
2018-10-12 09:35:00,173.37,173.87,173.24,173.38,2726927.0,165.6228,166.1004,165.4986,165.6323,2726927.0
2018-10-12 09:40:00,173.39,173.6,172.94,173.01,1847020.0,165.6419,165.8425,165.212,165.2789,1847020.0
2018-10-12 09:45:00,173.01,173.51,172.98,173.45,3148423.0,165.2789,165.7565,165.2502,165.6992,3148423.0
2018-10-12 09:50:00,173.45,173.5,172.98,173.4,1598195.0,165.6992,165.747,165.2502,165.6514,1598195.0
2018-10-12 09:55:00,173.42,173.89,173.33,173.72,1314607.0,165.6705,166.1195,165.5846,165.9571,1314607.0
2018-10-12 10:00:00,173.7,174.33,173.5,174.28,1618473.0,165.938,166.5399,165.747,166.4921,1618473.0
2018-10-12 10:05:00,174.28,174.29,173.88,174.14,1157929.0,166.4921,166.5017,166.11,166.3584,1157929.0
2018-10-12 10:10:00,174.14,174.18,173.59,173.65,1135645.0,166.3584,166.3966,165.8329,165.8903,1135645.0
2018-10-12 10:15:00,173.64,173.74,173.3,173.4,1260012.0,165.8807,165.9762,165.5559,165.6514,1260012.0
2018-10-12 10:20:00,173.4,173.7,173.1,173.48,1594858.0,165.6514,165.938,165.3648,165.7279,1594858.0
2018-10-12 10:25:00,173.47,173.5,173.0,173.01,1609441.0,165.7183,165.747,165.2693,165.2789,1609441.0
2018-10-12 10:30:00,173.01,173.44,172.99,173.43,1193756.0,165.2789,165.6896,165.2598,165.6801,1193756.0
2018-10-12 10:35:00,173.43,173.89,173.32,173.79,1151040.0,165.6801,166.1195,165.575,166.024,1151040.0
2018-10-12 10:40:00,173.79,173.99,173.62,173.9,744669.0,166.024,166.2151,165.8616,166.1291,744669.0
2018-10-12 10:45:00,173.88,173.93,173.52,173.55,572256.0,166.11,166.1578,165.7661,165.7947,572256.0
2018-10-12 10:50:00,173.56,174.16,173.53,174.16,953470.0,165.8043,166.3775,165.7756,166.3775,953470.0
2018-10-12 10:55:00,174.15,174.19,173.5,173.55,841588.0,166.3679,166.4061,165.747,165.7947,841588.0
2018-10-12 11:00:00,173.56,173.8,173.39,173.42,621492.0,165.8043,166.0336,165.6419,165.6705,621492.0
2018-10-12 11:05:00,173.42,173.81,173.26,173.78,626853.0,165.6705,166.0431,165.5177,166.0145,626853.0
2018-10-12 11:10:00,173.78,173.91,173.64,173.75,584185.0,166.0145,166.1386,165.8807,165.9858,584185.0
2018-10-12 11:15:00,173.74,173.79,173.43,173.51,437155.0,165.9762,166.024,165.6801,165.7565,437155.0
2018-10-12 11:20:00,173.54,173.82,173.47,173.54,415271.0,165.7852,166.0527,165.7183,165.7852,415271.0
2018-10-12 11:25:00,173.58,173.71,173.16,173.38,694174.0,165.8234,165.9476,165.4222,165.6323,694174.0
2018-10-12 11:30:00,173.37,173.67,173.2,173.59,1100255.0,165.6228,165.9094,165.4604,165.8329,1100255.0
2018-10-12 11:35:00,173.6,173.6,173.06,173.06,800753.0,165.8425,165.8425,165.3266,165.3266,800753.0
2018-10-12 11:40:00,173.07,173.12,172.57,172.57,991532.0,165.3362,165.3839,164.8585,164.8585,991532.0
2018-10-12 11:45:00,172.58,172.66,172.15,172.65,1033291.0,164.8681,164.9445,164.4573,164.935,1033291.0
2018-10-12 11:50:00,172.64,172.81,172.46,172.55,884209.0,164.9254,165.0878,164.7534,164.8394,884209.0
2018-10-12 11:55:00,172.56,172.91,172.42,172.61,753298.0,164.849,165.1833,164.7152,164.8967,753298.0
2018-10-12 12:00:00,172.61,172.66,172.09,172.16,893715.0,164.8967,164.9445,164.4,164.4668,893715.0
2018-10-12 12:05:00,172.14,172.46,172.01,172.33,1119516.0,164.4477,164.7534,164.3235,164.6292,1119516.0
2018-10-12 12:10:00,172.34,172.65,172.13,172.58,782930.0,164.6388,164.935,164.4382,164.8681,782930.0
2018-10-12 12:15:00,172.57,172.57,172.12,172.24,579365.0,164.8585,164.8585,164.4286,164.5433,579365.0
2018-10-12 12:20:00,172.24,172.47,172.05,172.45,634246.0,164.5433,164.763,164.3618,164.7439,634246.0
2018-10-12 12:25:00,172.46,172.51,171.8,172.13,1290485.0,164.7534,164.8012,164.1229,164.4382,1290485.0
2018-10-12 12:30:00,172.14,172.3,171.88,172.14,729338.0,164.4477,164.6006,164.1994,164.4477,729338.0
2018-10-12 12:35:00,172.13,172.14,171.57,171.6,914720.0,164.4382,164.4477,163.9032,163.9319,914720.0
2018-10-12 12:40:00,171.6,171.75,171.13,171.14,923498.0,163.9319,164.0752,163.4829,163.4924,923498.0
2018-10-12 12:45:00,171.14,171.39,170.97,171.02,1165581.0,163.4924,163.7313,163.33,163.3778,1165581.0
2018-10-12 12:50:00,171.01,171.74,170.93,171.67,1260007.0,163.3682,164.0656,163.2918,163.9987,1260007.0
2018-10-12 12:55:00,171.68,172.19,171.55,172.13,1469659.0,164.0083,164.4955,163.8841,164.4382,1469659.0
2018-10-12 13:00:00,172.13,172.74,171.84,172.72,946105.0,164.4382,165.0209,164.1611,165.0018,946105.0
2018-10-12 13:05:00,172.74,172.96,172.58,172.83,1072605.0,165.0209,165.2311,164.8681,165.1069,1072605.0
2018-10-12 13:10:00,172.84,172.99,172.48,172.57,990770.0,165.1165,165.2598,164.7725,164.8585,990770.0
2018-10-12 13:15:00,172.57,172.76,172.21,172.37,750857.0,164.8585,165.04,164.5146,164.6675,750857.0
2018-10-12 13:20:00,172.37,172.77,172.36,172.77,602489.0,164.6675,165.0496,164.6579,165.0496,602489.0
2018-10-12 13:25:00,172.78,172.9,172.42,172.43,1245969.0,165.0591,165.1738,164.7152,164.7248,1245969.0
2018-10-12 13:30:00,172.45,172.46,172.1,172.23,534861.0,164.7439,164.7534,164.4095,164.5337,534861.0
2018-10-12 13:35:00,172.22,172.22,171.77,172.19,620521.0,164.5242,164.5242,164.0943,164.4955,620521.0
2018-10-12 13:40:00,172.16,172.48,171.9,172.44,943210.0,164.4668,164.7725,164.2185,164.7343,943210.0
2018-10-12 13:45:00,172.45,172.84,172.28,172.76,626110.0,164.7439,165.1165,164.5815,165.04,626110.0
2018-10-12 13:50:00,172.76,172.84,172.33,172.68,487879.0,165.04,165.1165,164.6292,164.9636,487879.0
2018-10-12 13:55:00,172.71,172.82,172.38,172.52,692482.0,164.9923,165.0974,164.677,164.8108,692482.0
2018-10-12 14:00:00,172.51,172.65,171.93,172.15,830920.0,164.8012,164.935,164.2471,164.4573,830920.0
2018-10-12 14:05:00,172.14,172.43,171.98,172.18,567997.0,164.4477,164.7248,164.2949,164.486,567997.0
2018-10-12 14:10:00,172.17,172.18,171.58,171.64,618287.0,164.4764,164.486,163.9128,163.9701,618287.0
2018-10-12 14:15:00,171.6,172.33,171.58,172.27,825568.0,163.9319,164.6292,163.9128,164.5719,825568.0
2018-10-12 14:20:00,172.27,172.43,171.88,172.08,501813.0,164.5719,164.7248,164.1994,164.3904,501813.0
2018-10-12 14:25:00,172.08,172.7,171.95,172.68,659996.0,164.3904,164.9827,164.2662,164.9636,659996.0
2018-10-12 14:30:00,172.67,172.73,172.03,172.11,978642.0,164.9541,165.0114,164.3427,164.4191,978642.0
2018-10-12 14:35:00,172.11,172.39,172.09,172.25,305274.0,164.4191,164.6866,164.4,164.5528,305274.0
2018-10-12 14:40:00,172.25,172.4,171.98,172.14,471895.0,164.5528,164.6961,164.2949,164.4477,471895.0
2018-10-12 14:45:00,172.16,172.36,172.04,172.21,601289.0,164.4668,164.6579,164.3522,164.5146,601289.0
2018-10-12 14:50:00,172.22,173.04,172.16,172.98,985325.0,164.5242,165.3075,164.4668,165.2502,985325.0
2018-10-12 14:55:00,172.98,173.19,172.81,173.03,937327.0,165.2502,165.4508,165.0878,165.298,937327.0
2018-10-12 15:00:00,173.03,173.2,172.73,172.98,862297.0,165.298,165.4604,165.0114,165.2502,862297.0
2018-10-12 15:05:00,172.99,173.49,172.89,173.39,864217.0,165.2598,165.7374,165.1642,165.6419,864217.0
2018-10-12 15:10:00,173.4,173.63,173.22,173.41,719802.0,165.6514,165.8712,165.4795,165.661,719802.0
2018-10-12 15:15:00,173.41,173.42,173.11,173.24,499279.0,165.661,165.6705,165.3744,165.4986,499279.0
2018-10-12 15:20:00,173.24,173.61,173.23,173.61,574965.0,165.4986,165.8521,165.489,165.8521,574965.0
2018-10-12 15:25:00,173.61,173.93,173.61,173.84,962965.0,165.8521,166.1578,165.8521,166.0718,962965.0
2018-10-12 15:30:00,173.83,174.04,173.56,174.0,912865.0,166.0622,166.2628,165.8043,166.2246,912865.0
2018-10-12 15:35:00,174.0,174.02,173.56,173.7,840643.0,166.2246,166.2437,165.8043,165.938,840643.0
2018-10-12 15:40:00,173.68,174.19,173.66,174.16,799611.0,165.9189,166.4061,165.8998,166.3775,799611.0
2018-10-12 15:45:00,174.16,174.34,173.92,174.25,1048029.0,166.3775,166.5494,166.1482,166.4635,1048029.0
2018-10-12 15:50:00,174.25,174.59,174.25,174.51,1760017.0,166.4635,166.7883,166.4635,166.7118,1760017.0
2018-10-12 15:55:00,174.51,174.86,174.29,174.32,3685943.0,166.7118,167.0462,166.5017,166.5303,3685943.0
2018-10-15 09:30:00,173.71,173.99,173.07,173.08,1923202.0,165.9476,166.2151,165.3362,165.3457,1923202.0
2018-10-15 09:35:00,173.07,173.31,172.65,172.67,1880143.0,165.3362,165.5655,164.935,164.9541,1880143.0
2018-10-15 09:40:00,172.66,173.14,172.63,173.0,1213122.0,164.9445,165.4031,164.9158,165.2693,1213122.0
2018-10-15 09:45:00,173.0,173.35,172.86,173.0,1010039.0,165.2693,165.6037,165.1356,165.2693,1010039.0
2018-10-15 09:50:00,172.99,173.16,172.68,172.76,1023070.0,165.2598,165.4222,164.9636,165.04,1023070.0
2018-10-15 09:55:00,172.76,173.13,172.53,172.7,1518124.0,165.04,165.3935,164.8203,164.9827,1518124.0
2018-10-15 10:00:00,172.67,172.79,171.97,172.1,1649757.0,164.9541,165.0687,164.2853,164.4095,1649757.0
2018-10-15 10:05:00,172.11,172.36,172.02,172.12,1275809.0,164.4191,164.6579,164.3331,164.4286,1275809.0
2018-10-15 10:10:00,172.13,172.44,171.73,171.78,1092020.0,164.4382,164.7343,164.0561,164.1038,1092020.0
2018-10-15 10:15:00,171.8,172.1,171.56,171.69,1142269.0,164.1229,164.4095,163.8937,164.0178,1142269.0
2018-10-15 10:20:00,171.68,172.23,171.68,172.16,651742.0,164.0083,164.5337,164.0083,164.4668,651742.0
2018-10-15 10:25:00,172.15,172.44,172.09,172.25,719139.0,164.4573,164.7343,164.4,164.5528,719139.0
2018-10-15 10:30:00,172.25,172.68,172.14,172.6,598613.0,164.5528,164.9636,164.4477,164.8872,598613.0
2018-10-15 10:35:00,172.58,172.71,172.47,172.68,676995.0,164.8681,164.9923,164.763,164.9636,676995.0
2018-10-15 10:40:00,172.69,172.81,172.33,172.37,807940.0,164.9732,165.0878,164.6292,164.6675,807940.0
2018-10-15 10:45:00,172.38,172.53,172.27,172.35,302671.0,164.677,164.8203,164.5719,164.6484,302671.0
2018-10-15 10:50:00,172.36,172.63,172.23,172.58,421472.0,164.6579,164.9158,164.5337,164.8681,421472.0
2018-10-15 10:55:00,172.59,172.87,172.58,172.78,437184.0,164.8776,165.1451,164.8681,165.0591,437184.0
2018-10-15 11:00:00,172.8,172.97,172.66,172.79,658127.0,165.0782,165.2407,164.9445,165.0687,658127.0
2018-10-15 11:05:00,172.78,173.36,172.78,173.31,1107540.0,165.0591,165.6132,165.0591,165.5655,1107540.0
2018-10-15 11:10:00,173.31,173.6,173.23,173.42,451771.0,165.5655,165.8425,165.489,165.6705,451771.0
2018-10-15 11:15:00,173.43,173.55,173.25,173.29,612071.0,165.6801,165.7947,165.5081,165.5464,612071.0
2018-10-15 11:20:00,173.29,173.49,173.21,173.39,248011.0,165.5464,165.7374,165.4699,165.6419,248011.0
2018-10-15 11:25:00,173.39,173.92,173.19,173.8,787058.0,165.6419,166.1482,165.4508,166.0336,787058.0
2018-10-15 11:30:00,173.81,173.93,173.46,173.57,582227.0,166.0431,166.1578,165.7088,165.8138,582227.0
2018-10-15 11:35:00,173.56,173.7,173.42,173.55,405329.0,165.8043,165.938,165.6705,165.7947,405329.0
2018-10-15 11:40:00,173.56,173.69,173.34,173.5,384082.0,165.8043,165.9285,165.5941,165.747,384082.0
2018-10-15 11:45:00,173.51,173.58,173.22,173.34,278107.0,165.7565,165.8234,165.4795,165.5941,278107.0
2018-10-15 11:50:00,173.35,173.43,172.68,172.69,658092.0,165.6037,165.6801,164.9636,164.9732,658092.0
2018-10-15 11:55:00,172.69,172.91,172.49,172.58,709241.0,164.9732,165.1833,164.7821,164.8681,709241.0
2018-10-15 12:00:00,172.59,172.61,172.33,172.59,619406.0,164.8776,164.8967,164.6292,164.8776,619406.0
2018-10-15 12:05:00,172.6,172.73,172.41,172.48,492268.0,164.8872,165.0114,164.7057,164.7725,492268.0
2018-10-15 12:10:00,172.46,172.51,172.17,172.34,522217.0,164.7534,164.8012,164.4764,164.6388,522217.0
2018-10-15 12:15:00,172.35,172.69,172.28,172.61,535711.0,164.6484,164.9732,164.5815,164.8967,535711.0
2018-10-15 12:20:00,172.62,172.94,172.53,172.9,384017.0,164.9063,165.212,164.8203,165.1738,384017.0
2018-10-15 12:25:00,172.91,173.06,172.8,172.99,345457.0,165.1833,165.3266,165.0782,165.2598,345457.0
2018-10-15 12:30:00,173.0,173.34,172.89,173.3,385811.0,165.2693,165.5941,165.1642,165.5559,385811.0
2018-10-15 12:35:00,173.3,173.44,173.26,173.32,385522.0,165.5559,165.6896,165.5177,165.575,385522.0
2018-10-15 12:40:00,173.33,173.38,173.13,173.18,231142.0,165.5846,165.6323,165.3935,165.4413,231142.0
2018-10-15 12:45:00,173.19,173.36,173.02,173.29,272113.0,165.4508,165.6132,165.2884,165.5464,272113.0
2018-10-15 12:50:00,173.3,173.5,173.21,173.26,434580.0,165.5559,165.747,165.4699,165.5177,434580.0
2018-10-15 12:55:00,173.26,173.37,173.12,173.2,325293.0,165.5177,165.6228,165.3839,165.4604,325293.0
2018-10-15 13:00:00,173.21,173.57,173.14,173.52,310571.0,165.4699,165.8138,165.4031,165.7661,310571.0
2018-10-15 13:05:00,173.53,173.67,173.49,173.53,329879.0,165.7756,165.9094,165.7374,165.7756,329879.0
2018-10-15 13:10:00,173.52,173.58,173.42,173.5,271888.0,165.7661,165.8234,165.6705,165.747,271888.0
2018-10-15 13:15:00,173.5,173.56,173.35,173.36,184359.0,165.747,165.8043,165.6037,165.6132,184359.0
2018-10-15 13:20:00,173.37,173.38,173.01,173.03,302358.0,165.6228,165.6323,165.2789,165.298,302358.0
2018-10-15 13:25:00,173.04,173.11,172.88,173.02,257177.0,165.3075,165.3744,165.1547,165.2884,257177.0
2018-10-15 13:30:00,173.03,173.57,172.9,173.52,498611.0,165.298,165.8138,165.1738,165.7661,498611.0
2018-10-15 13:35:00,173.53,173.56,173.39,173.52,258574.0,165.7756,165.8043,165.6419,165.7661,258574.0
2018-10-15 13:40:00,173.5,173.88,173.46,173.69,590687.0,165.747,166.11,165.7088,165.9285,590687.0
2018-10-15 13:45:00,173.69,174.01,173.69,174.01,284176.0,165.9285,166.2342,165.9285,166.2342,284176.0
2018-10-15 13:50:00,174.01,174.04,173.66,173.79,503992.0,166.2342,166.2628,165.8998,166.024,503992.0
2018-10-15 13:55:00,173.8,173.85,173.58,173.7,382203.0,166.0336,166.0813,165.8234,165.938,382203.0
2018-10-15 14:00:00,173.71,173.77,173.31,173.57,535487.0,165.9476,166.0049,165.5655,165.8138,535487.0
2018-10-15 14:05:00,173.57,173.58,173.33,173.49,347047.0,165.8138,165.8234,165.5846,165.7374,347047.0
2018-10-15 14:10:00,173.5,173.51,172.94,173.01,657781.0,165.747,165.7565,165.212,165.2789,657781.0
2018-10-15 14:15:00,173.01,173.11,172.94,173.01,314292.0,165.2789,165.3744,165.212,165.2789,314292.0
2018-10-15 14:20:00,173.0,173.27,173.0,173.13,325113.0,165.2693,165.5272,165.2693,165.3935,325113.0
2018-10-15 14:25:00,173.14,173.19,172.72,172.81,437254.0,165.4031,165.4508,165.0018,165.0878,437254.0
2018-10-15 14:30:00,172.8,172.97,172.63,172.89,476489.0,165.0782,165.2407,164.9158,165.1642,476489.0
2018-10-15 14:35:00,172.91,173.07,172.76,172.99,364887.0,165.1833,165.3362,165.04,165.2598,364887.0
2018-10-15 14:40:00,173.0,173.47,172.98,173.46,369082.0,165.2693,165.7183,165.2502,165.7088,369082.0
2018-10-15 14:45:00,173.47,173.62,173.33,173.58,201567.0,165.7183,165.8616,165.5846,165.8234,201567.0
2018-10-15 14:50:00,173.59,173.93,173.58,173.75,324982.0,165.8329,166.1578,165.8234,165.9858,324982.0
2018-10-15 14:55:00,173.75,173.85,173.61,173.68,386714.0,165.9858,166.0813,165.8521,165.9189,386714.0
2018-10-15 15:00:00,173.68,173.83,173.55,173.77,345345.0,165.9189,166.0622,165.7947,166.0049,345345.0
2018-10-15 15:05:00,173.77,174.03,173.49,173.55,699387.0,166.0049,166.2533,165.7374,165.7947,699387.0
2018-10-15 15:10:00,173.53,173.56,173.05,173.06,724306.0,165.7756,165.8043,165.3171,165.3266,724306.0
2018-10-15 15:15:00,173.06,173.23,172.88,172.96,454633.0,165.3266,165.489,165.1547,165.2311,454633.0
2018-10-15 15:20:00,172.95,173.2,172.82,173.18,388393.0,165.2215,165.4604,165.0974,165.4413,388393.0
2018-10-15 15:25:00,173.17,173.29,172.87,172.91,358789.0,165.4317,165.5464,165.1451,165.1833,358789.0
2018-10-15 15:30:00,172.91,173.01,172.66,172.8,675180.0,165.1833,165.2789,164.9445,165.0782,675180.0
2018-10-15 15:35:00,172.8,172.98,172.7,172.87,334072.0,165.0782,165.2502,164.9827,165.1451,334072.0
2018-10-15 15:40:00,172.87,173.12,172.81,172.91,536883.0,165.1451,165.3839,165.0878,165.1833,536883.0
2018-10-15 15:45:00,172.91,173.03,172.7,172.75,1096391.0,165.1833,165.298,164.9827,165.0305,1096391.0
2018-10-15 15:50:00,172.75,172.86,172.41,172.53,1273798.0,165.0305,165.1356,164.7057,164.8203,1273798.0
2018-10-15 15:55:00,172.52,172.67,172.11,172.12,1890944.0,164.8108,164.9541,164.4191,164.4286,1890944.0
2018-10-16 09:30:00,174.0,174.31,173.82,174.0,2447601.0,166.2246,166.5208,166.0527,166.2246,2447601.0
2018-10-16 09:35:00,174.01,174.26,173.83,174.23,2049922.0,166.2342,166.473,166.0622,166.4443,2049922.0
2018-10-16 09:40:00,174.22,174.49,174.06,174.41,1546142.0,166.4348,166.6927,166.2819,166.6163,1546142.0
2018-10-16 09:45:00,174.41,174.5,173.97,174.17,1590276.0,166.6163,166.7023,166.196,166.387,1590276.0
2018-10-16 09:50:00,174.19,174.32,173.86,174.15,1415797.0,166.4061,166.5303,166.0909,166.3679,1415797.0
2018-10-16 09:55:00,174.14,174.73,174.12,174.73,1404409.0,166.3584,166.922,166.3393,166.922,1404409.0
2018-10-16 10:00:00,174.73,174.94,174.64,174.77,1201312.0,166.922,167.1226,166.836,166.9602,1201312.0
2018-10-16 10:05:00,174.78,174.84,174.45,174.53,671934.0,166.9698,167.0271,166.6545,166.7309,671934.0
2018-10-16 10:10:00,174.52,174.65,174.19,174.2,579427.0,166.7214,166.8456,166.4061,166.4157,579427.0
2018-10-16 10:15:00,174.19,174.42,174.1,174.2,443741.0,166.4061,166.6259,166.3202,166.4157,443741.0
2018-10-16 10:20:00,174.19,174.39,174.12,174.34,475415.0,166.4061,166.5972,166.3393,166.5494,475415.0
2018-10-16 10:25:00,174.34,174.38,173.92,173.95,778226.0,166.5494,166.5876,166.1482,166.1769,778226.0
2018-10-16 10:30:00,173.94,174.15,173.7,173.83,811987.0,166.1673,166.3679,165.938,166.0622,811987.0
2018-10-16 10:35:00,173.83,174.03,173.75,174.0,390565.0,166.0622,166.2533,165.9858,166.2246,390565.0
2018-10-16 10:40:00,174.01,174.58,174.0,174.54,862986.0,166.2342,166.7787,166.2246,166.7405,862986.0
2018-10-16 10:45:00,174.53,174.62,174.39,174.45,539659.0,166.7309,166.8169,166.5972,166.6545,539659.0
2018-10-16 10:50:00,174.43,174.84,174.43,174.83,874307.0,166.6354,167.0271,166.6354,167.0175,874307.0
2018-10-16 10:55:00,174.83,174.94,174.68,174.91,915139.0,167.0175,167.1226,166.8742,167.094,915139.0
2018-10-16 11:00:00,174.9,174.95,174.65,174.79,616457.0,167.0844,167.1322,166.8456,166.9793,616457.0
2018-10-16 11:05:00,174.79,174.92,174.73,174.85,286736.0,166.9793,167.1035,166.922,167.0366,286736.0
2018-10-16 11:10:00,174.85,175.21,174.74,175.2,662375.0,167.0366,167.3806,166.9316,167.371,662375.0
2018-10-16 11:15:00,175.2,175.44,175.17,175.36,1212248.0,167.371,167.6003,167.3423,167.5239,1212248.0
2018-10-16 11:20:00,175.36,175.53,175.3,175.52,1220412.0,167.5239,167.6863,167.4665,167.6767,1220412.0
2018-10-16 11:25:00,175.52,175.57,175.36,175.53,956627.0,167.6767,167.7245,167.5239,167.6863,956627.0
2018-10-16 11:30:00,175.53,175.64,175.38,175.62,603398.0,167.6863,167.7913,167.543,167.7722,603398.0
2018-10-16 11:35:00,175.61,175.69,175.48,175.59,367863.0,167.7627,167.8391,167.6385,167.7436,367863.0
2018-10-16 11:40:00,175.6,175.67,175.41,175.49,331850.0,167.7531,167.82,167.5716,167.648,331850.0
2018-10-16 11:45:00,175.5,175.59,175.43,175.56,241113.0,167.6576,167.7436,167.5907,167.7149,241113.0
2018-10-16 11:50:00,175.56,175.63,175.42,175.47,433655.0,167.7149,167.7818,167.5812,167.6289,433655.0
2018-10-16 11:55:00,175.47,175.79,175.46,175.76,398718.0,167.6289,167.9346,167.6194,167.906,398718.0
2018-10-16 12:00:00,175.76,175.85,175.67,175.78,590083.0,167.906,167.992,167.82,167.9251,590083.0
2018-10-16 12:05:00,175.79,175.82,175.68,175.74,230422.0,167.9346,167.9633,167.8296,167.8869,230422.0
2018-10-16 12:10:00,175.74,175.79,175.65,175.68,250558.0,167.8869,167.9346,167.8009,167.8296,250558.0
2018-10-16 12:15:00,175.69,175.78,175.46,175.53,339508.0,167.8391,167.9251,167.6194,167.6863,339508.0
2018-10-16 12:20:00,175.54,175.63,175.44,175.47,482679.0,167.6958,167.7818,167.6003,167.6289,482679.0
2018-10-16 12:25:00,175.47,175.68,175.45,175.67,233662.0,167.6289,167.8296,167.6098,167.82,233662.0
2018-10-16 12:30:00,175.67,175.74,175.55,175.68,290552.0,167.82,167.8869,167.7054,167.8296,290552.0
2018-10-16 12:35:00,175.69,175.89,175.68,175.74,257802.0,167.8391,168.0302,167.8296,167.8869,257802.0
2018-10-16 12:40:00,175.72,175.92,175.72,175.81,137151.0,167.8678,168.0588,167.8678,167.9537,137151.0
2018-10-16 12:45:00,175.81,175.9,175.75,175.88,252050.0,167.9537,168.0397,167.8964,168.0206,252050.0
2018-10-16 12:50:00,175.89,175.96,175.8,175.9,177307.0,168.0302,168.097,167.9442,168.0397,177307.0
2018-10-16 12:55:00,175.9,176.04,175.8,176.01,472676.0,168.0397,168.1735,167.9442,168.1448,472676.0
2018-10-16 13:00:00,176.02,176.1,175.99,176.03,429334.0,168.1544,168.2308,168.1257,168.1639,429334.0
2018-10-16 13:05:00,176.03,176.04,175.93,176.0,203581.0,168.1639,168.1735,168.0684,168.1353,203581.0
2018-10-16 13:10:00,176.0,176.13,175.97,176.06,252305.0,168.1353,168.2594,168.1066,168.1926,252305.0
2018-10-16 13:15:00,176.06,176.27,176.04,176.23,550588.0,168.1926,168.3932,168.1735,168.355,550588.0
2018-10-16 13:20:00,176.23,176.32,176.18,176.25,261022.0,168.355,168.441,168.3072,168.3741,261022.0
2018-10-16 13:25:00,176.23,176.25,176.13,176.2,182613.0,168.355,168.3741,168.2594,168.3263,182613.0
2018-10-16 13:30:00,176.2,176.37,176.18,176.22,384698.0,168.3263,168.4887,168.3072,168.3454,384698.0
2018-10-16 13:35:00,176.22,176.34,176.19,176.3,351741.0,168.3454,168.4601,168.3168,168.4218,351741.0
2018-10-16 13:40:00,176.31,176.49,176.31,176.47,403053.0,168.4314,168.6034,168.4314,168.5842,403053.0
2018-10-16 13:45:00,176.47,176.6,176.43,176.49,565322.0,168.5842,168.7084,168.546,168.6034,565322.0
2018-10-16 13:50:00,176.49,176.53,176.24,176.31,684670.0,168.6034,168.6416,168.3645,168.4314,684670.0
2018-10-16 13:55:00,176.31,176.38,176.19,176.34,675684.0,168.4314,168.4983,168.3168,168.4601,675684.0
2018-10-16 14:00:00,176.34,176.55,176.34,176.46,677119.0,168.4601,168.6607,168.4601,168.5747,677119.0
2018-10-16 14:05:00,176.48,176.68,176.47,176.61,274211.0,168.5938,168.7849,168.5842,168.718,274211.0
2018-10-16 14:10:00,176.62,176.71,176.47,176.59,381763.0,168.7275,168.8135,168.5842,168.6989,381763.0
2018-10-16 14:15:00,176.59,176.59,176.4,176.47,360819.0,168.6989,168.6989,168.5174,168.5842,360819.0
2018-10-16 14:20:00,176.47,176.57,176.3,176.44,432936.0,168.5842,168.6798,168.4218,168.5556,432936.0
2018-10-16 14:25:00,176.44,176.67,176.44,176.65,255579.0,168.5556,168.7753,168.5556,168.7562,255579.0
2018-10-16 14:30:00,176.66,176.78,176.58,176.62,583684.0,168.7658,168.8804,168.6893,168.7275,583684.0
2018-10-16 14:35:00,176.62,176.68,176.49,176.5,296939.0,168.7275,168.7849,168.6034,168.6129,296939.0
2018-10-16 14:40:00,176.51,176.64,176.46,176.59,344728.0,168.6225,168.7467,168.5747,168.6989,344728.0
2018-10-16 14:45:00,176.59,176.72,176.51,176.68,277308.0,168.6989,168.8231,168.6225,168.7849,277308.0
2018-10-16 14:50:00,176.69,176.71,176.48,176.59,409826.0,168.7944,168.8135,168.5938,168.6989,409826.0
2018-10-16 14:55:00,176.59,176.63,176.27,176.37,758484.0,168.6989,168.7371,168.3932,168.4887,758484.0
2018-10-16 15:00:00,176.38,176.38,176.2,176.25,540737.0,168.4983,168.4983,168.3263,168.3741,540737.0
2018-10-16 15:05:00,176.25,176.61,176.22,176.59,492573.0,168.3741,168.718,168.3454,168.6989,492573.0
2018-10-16 15:10:00,176.58,176.82,176.49,176.81,445885.0,168.6893,168.9186,168.6034,168.9091,445885.0
2018-10-16 15:15:00,176.81,176.92,176.73,176.89,1020614.0,168.9091,169.0141,168.8326,168.9855,1020614.0
2018-10-16 15:20:00,176.89,176.9,176.64,176.73,537369.0,168.9855,168.995,168.7467,168.8326,537369.0
2018-10-16 15:25:00,176.73,176.83,176.69,176.72,429451.0,168.8326,168.9282,168.7944,168.8231,429451.0
2018-10-16 15:30:00,176.72,176.91,176.69,176.88,460028.0,168.8231,169.0046,168.7944,168.9759,460028.0
2018-10-16 15:35:00,176.89,177.09,176.89,177.06,562296.0,168.9855,169.1765,168.9855,169.1479,562296.0
2018-10-16 15:40:00,177.07,177.27,177.03,177.25,1019220.0,169.1574,169.3485,169.1192,169.3294,1019220.0
2018-10-16 15:45:00,177.25,177.49,177.23,177.47,1368670.0,169.3294,169.5587,169.3103,169.5396,1368670.0
2018-10-16 15:50:00,177.47,177.65,177.3,177.53,2249384.0,169.5396,169.7115,169.3772,169.5969,2249384.0
2018-10-16 15:55:00,177.53,177.56,177.11,177.14,3510783.0,169.5969,169.6255,169.1957,169.2243,3510783.0
2018-10-17 09:30:00,178.16,178.26,177.27,177.35,1348194.0,170.1987,170.2943,169.3485,169.4249,1348194.0
2018-10-17 09:35:00,177.34,177.39,176.48,176.55,1746433.0,169.4154,169.4631,168.5938,168.6607,1746433.0
2018-10-17 09:40:00,176.52,177.16,176.51,177.12,1614466.0,168.632,169.2434,168.6225,169.2052,1614466.0
2018-10-17 09:45:00,177.13,177.22,176.85,176.89,861015.0,169.2148,169.3007,168.9473,168.9855,861015.0
2018-10-17 09:50:00,176.89,177.3,176.65,177.15,785498.0,168.9855,169.3772,168.7562,169.2339,785498.0
2018-10-17 09:55:00,177.17,177.19,176.6,176.61,854051.0,169.253,169.2721,168.7084,168.718,854051.0
2018-10-17 10:00:00,176.6,176.61,176.19,176.35,1317718.0,168.7084,168.718,168.3168,168.4696,1317718.0
2018-10-17 10:05:00,176.34,176.78,176.27,176.77,713944.0,168.4601,168.8804,168.3932,168.8708,713944.0
2018-10-17 10:10:00,176.78,176.86,176.16,176.23,897107.0,168.8804,168.9568,168.2881,168.355,897107.0
2018-10-17 10:15:00,176.23,176.54,176.18,176.44,701910.0,168.355,168.6511,168.3072,168.5556,701910.0
2018-10-17 10:20:00,176.44,176.64,176.02,176.16,1128554.0,168.5556,168.7467,168.1544,168.2881,1128554.0
2018-10-17 10:25:00,176.14,176.62,176.11,176.57,789947.0,168.269,168.7275,168.2403,168.6798,789947.0
2018-10-17 10:30:00,176.53,176.73,176.22,176.26,1084402.0,168.6416,168.8326,168.3454,168.3836,1084402.0
2018-10-17 10:35:00,176.26,176.34,175.85,175.96,1006071.0,168.3836,168.4601,167.992,168.097,1006071.0
2018-10-17 10:40:00,175.94,175.96,175.53,175.68,924285.0,168.0779,168.097,167.6863,167.8296,924285.0
2018-10-17 10:45:00,175.68,175.94,175.47,175.92,1243356.0,167.8296,168.0779,167.6289,168.0588,1243356.0
2018-10-17 10:50:00,175.91,176.15,175.76,176.06,845854.0,168.0493,168.2785,167.906,168.1926,845854.0
2018-10-17 10:55:00,176.06,176.25,175.95,176.01,568775.0,168.1926,168.3741,168.0875,168.1448,568775.0
2018-10-17 11:00:00,176.0,176.18,175.76,175.82,721729.0,168.1353,168.3072,167.906,167.9633,721729.0
2018-10-17 11:05:00,175.8,176.59,175.71,176.56,1126191.0,167.9442,168.6989,167.8582,168.6702,1126191.0
2018-10-17 11:10:00,176.57,176.58,176.32,176.42,541758.0,168.6798,168.6893,168.441,168.5365,541758.0
2018-10-17 11:15:00,176.43,176.7,176.3,176.56,586316.0,168.546,168.804,168.4218,168.6702,586316.0
2018-10-17 11:20:00,176.57,176.74,176.54,176.64,509124.0,168.6798,168.8422,168.6511,168.7467,509124.0
2018-10-17 11:25:00,176.65,176.72,176.51,176.69,489494.0,168.7562,168.8231,168.6225,168.7944,489494.0
2018-10-17 11:30:00,176.7,176.81,176.25,176.25,687325.0,168.804,168.9091,168.3741,168.3741,687325.0
2018-10-17 11:35:00,176.26,176.49,176.16,176.24,382963.0,168.3836,168.6034,168.2881,168.3645,382963.0
2018-10-17 11:40:00,176.25,177.14,176.24,177.09,999942.0,168.3741,169.2243,168.3645,169.1765,999942.0
2018-10-17 11:45:00,177.11,177.24,177.05,177.11,757830.0,169.1957,169.3198,169.1383,169.1957,757830.0
2018-10-17 11:50:00,177.11,177.15,176.89,176.95,508955.0,169.1957,169.2339,168.9855,169.0428,508955.0
2018-10-17 11:55:00,176.96,177.13,176.75,177.09,523807.0,169.0524,169.2148,168.8517,169.1765,523807.0
2018-10-17 12:00:00,177.11,177.14,176.83,176.9,559500.0,169.1957,169.2243,168.9282,168.995,559500.0
2018-10-17 12:05:00,176.9,177.15,176.83,177.07,456040.0,168.995,169.2339,168.9282,169.1574,456040.0
2018-10-17 12:10:00,177.08,177.13,176.74,177.13,582525.0,169.167,169.2148,168.8422,169.2148,582525.0
2018-10-17 12:15:00,177.13,177.47,177.13,177.44,698136.0,169.2148,169.5396,169.2148,169.5109,698136.0
2018-10-17 12:20:00,177.44,177.55,177.33,177.49,358643.0,169.5109,169.616,169.4058,169.5587,358643.0
2018-10-17 12:25:00,177.49,177.54,177.03,177.04,628411.0,169.5587,169.6064,169.1192,169.1288,628411.0
2018-10-17 12:30:00,177.05,177.15,176.95,177.09,432100.0,169.1383,169.2339,169.0428,169.1765,432100.0
2018-10-17 12:35:00,177.09,177.23,176.97,177.2,270686.0,169.1765,169.3103,169.0619,169.2816,270686.0
2018-10-17 12:40:00,177.19,177.51,177.15,177.16,557261.0,169.2721,169.5778,169.2339,169.2434,557261.0
2018-10-17 12:45:00,177.16,177.21,176.66,176.72,602871.0,169.2434,169.2912,168.7658,168.8231,602871.0
2018-10-17 12:50:00,176.72,177.06,176.71,177.04,394356.0,168.8231,169.1479,168.8135,169.1288,394356.0
2018-10-17 12:55:00,177.06,177.33,177.04,177.22,450798.0,169.1479,169.4058,169.1288,169.3007,450798.0
2018-10-17 13:00:00,177.23,177.7,177.17,177.69,643051.0,169.3103,169.7593,169.253,169.7497,643051.0
2018-10-17 13:05:00,177.7,177.84,177.62,177.66,596586.0,169.7593,169.893,169.6829,169.7211,596586.0
2018-10-17 13:10:00,177.68,177.95,177.61,177.71,647259.0,169.7402,169.9981,169.6733,169.7688,647259.0
2018-10-17 13:15:00,177.72,177.78,177.46,177.57,592243.0,169.7784,169.8357,169.53,169.6351,592243.0
2018-10-17 13:20:00,177.58,177.65,177.42,177.53,461374.0,169.6446,169.7115,169.4918,169.5969,461374.0
2018-10-17 13:25:00,177.55,177.56,177.27,177.41,382748.0,169.616,169.6255,169.3485,169.4822,382748.0
2018-10-17 13:30:00,177.42,177.62,177.22,177.57,486586.0,169.4918,169.6829,169.3007,169.6351,486586.0
2018-10-17 13:35:00,177.57,177.73,177.45,177.62,287787.0,169.6351,169.7879,169.5205,169.6829,287787.0
2018-10-17 13:40:00,177.61,177.67,177.37,177.44,332448.0,169.6733,169.7306,169.444,169.5109,332448.0
2018-10-17 13:45:00,177.43,177.51,177.26,177.34,524391.0,169.5014,169.5778,169.3389,169.4154,524391.0
2018-10-17 13:50:00,177.33,177.45,177.21,177.33,423193.0,169.4058,169.5205,169.2912,169.4058,423193.0
2018-10-17 13:55:00,177.33,177.4,177.08,177.25,248321.0,169.4058,169.4727,169.167,169.3294,248321.0
2018-10-17 14:00:00,177.27,177.27,176.82,177.16,719074.0,169.3485,169.3485,168.9186,169.2434,719074.0
2018-10-17 14:05:00,177.16,177.56,177.16,177.43,460174.0,169.2434,169.6255,169.2434,169.5014,460174.0
2018-10-17 14:10:00,177.42,177.42,176.83,176.89,612474.0,169.4918,169.4918,168.9282,168.9855,612474.0
2018-10-17 14:15:00,176.89,176.9,176.53,176.65,855789.0,168.9855,168.995,168.6416,168.7562,855789.0
2018-10-17 14:20:00,176.66,176.66,176.1,176.33,1066294.0,168.7658,168.7658,168.2308,168.4505,1066294.0
2018-10-17 14:25:00,176.33,176.65,176.26,176.41,716559.0,168.4505,168.7562,168.3836,168.5269,716559.0
2018-10-17 14:30:00,176.39,176.76,176.23,176.58,610012.0,168.5078,168.8613,168.355,168.6893,610012.0
2018-10-17 14:35:00,176.59,176.82,176.4,176.74,471865.0,168.6989,168.9186,168.5174,168.8422,471865.0
2018-10-17 14:40:00,176.73,177.09,176.72,177.05,746931.0,168.8326,169.1765,168.8231,169.1383,746931.0
2018-10-17 14:45:00,177.03,177.07,176.9,177.06,475235.0,169.1192,169.1574,168.995,169.1479,475235.0
2018-10-17 14:50:00,177.06,177.45,176.97,177.38,566975.0,169.1479,169.5205,169.0619,169.4536,566975.0
2018-10-17 14:55:00,177.37,177.59,177.31,177.38,548442.0,169.444,169.6542,169.3867,169.4536,548442.0
2018-10-17 15:00:00,177.38,177.5,177.14,177.22,664967.0,169.4536,169.5682,169.2243,169.3007,664967.0
2018-10-17 15:05:00,177.21,177.48,177.09,177.45,551794.0,169.2912,169.5491,169.1765,169.5205,551794.0
2018-10-17 15:10:00,177.44,177.46,177.22,177.23,326676.0,169.5109,169.53,169.3007,169.3103,326676.0
2018-10-17 15:15:00,177.23,177.26,176.86,177.02,451059.0,169.3103,169.3389,168.9568,169.1097,451059.0
2018-10-17 15:20:00,177.02,177.24,176.98,177.19,469459.0,169.1097,169.3198,169.0715,169.2721,469459.0
2018-10-17 15:25:00,177.19,177.5,177.15,177.39,501185.0,169.2721,169.5682,169.2339,169.4631,501185.0
2018-10-17 15:30:00,177.39,177.5,176.87,177.06,590503.0,169.4631,169.5682,168.9664,169.1479,590503.0
2018-10-17 15:35:00,177.06,177.26,177.0,177.22,386608.0,169.1479,169.3389,169.0906,169.3007,386608.0
2018-10-17 15:40:00,177.22,177.32,176.77,176.88,559685.0,169.3007,169.3963,168.8708,168.9759,559685.0
2018-10-17 15:45:00,176.88,177.12,176.71,176.92,1203593.0,168.9759,169.2052,168.8135,169.0141,1203593.0
2018-10-17 15:50:00,176.92,177.32,176.85,177.15,1198032.0,169.0141,169.3963,168.9473,169.2339,1198032.0
2018-10-17 15:55:00,177.15,177.4,177.08,177.3,1658698.0,169.2339,169.4727,169.167,169.3772,1658698.0
2018-10-18 09:30:00,176.6,176.68,175.78,175.86,1633465.0,168.7084,168.7849,167.9251,168.0015,1633465.0
2018-10-18 09:35:00,175.86,176.14,175.63,176.13,1052615.0,168.0015,168.269,167.7818,168.2594,1052615.0
2018-10-18 09:40:00,176.14,176.3,175.97,176.08,629786.0,168.269,168.4218,168.1066,168.2117,629786.0
2018-10-18 09:45:00,176.07,176.36,175.86,176.18,751886.0,168.2021,168.4792,168.0015,168.3072,751886.0
2018-10-18 09:50:00,176.17,176.27,175.84,175.9,761684.0,168.2977,168.3932,167.9824,168.0397,761684.0
2018-10-18 09:55:00,175.92,176.0,175.68,175.8,736299.0,168.0588,168.1353,167.8296,167.9442,736299.0
2018-10-18 10:00:00,175.8,175.9,175.42,175.79,1072362.0,167.9442,168.0397,167.5812,167.9346,1072362.0
2018-10-18 10:05:00,175.8,175.95,175.38,175.38,1208113.0,167.9442,168.0875,167.543,167.543,1208113.0
2018-10-18 10:10:00,175.38,175.59,175.24,175.38,948850.0,167.543,167.7436,167.4092,167.543,948850.0
2018-10-18 10:15:00,175.38,175.79,175.31,175.71,570700.0,167.543,167.9346,167.4761,167.8582,570700.0
2018-10-18 10:20:00,175.69,175.89,175.58,175.63,291664.0,167.8391,168.0302,167.734,167.7818,291664.0
2018-10-18 10:25:00,175.64,175.79,175.48,175.66,300259.0,167.7913,167.9346,167.6385,167.8104,300259.0
2018-10-18 10:30:00,175.64,176.01,175.52,175.93,635156.0,167.7913,168.1448,167.6767,168.0684,635156.0
2018-10-18 10:35:00,175.93,176.15,175.93,176.12,508424.0,168.0684,168.2785,168.0684,168.2499,508424.0
2018-10-18 10:40:00,176.13,176.26,175.91,175.93,420025.0,168.2594,168.3836,168.0493,168.0684,420025.0
2018-10-18 10:45:00,175.94,176.18,175.83,175.87,303335.0,168.0779,168.3072,167.9728,168.0111,303335.0
2018-10-18 10:50:00,175.88,176.06,175.78,175.93,267111.0,168.0206,168.1926,167.9251,168.0684,267111.0
2018-10-18 10:55:00,175.94,176.29,175.93,176.08,565890.0,168.0779,168.4123,168.0684,168.2117,565890.0
2018-10-18 11:00:00,176.1,176.23,175.6,175.62,897037.0,168.2308,168.355,167.7531,167.7722,897037.0
2018-10-18 11:05:00,175.63,175.71,175.41,175.49,562924.0,167.7818,167.8582,167.5716,167.648,562924.0
2018-10-18 11:10:00,175.49,175.58,175.26,175.32,569747.0,167.648,167.734,167.4283,167.4856,569747.0
2018-10-18 11:15:00,175.3,175.49,175.18,175.25,731928.0,167.4665,167.648,167.3519,167.4188,731928.0
2018-10-18 11:20:00,175.24,175.26,174.68,174.69,1164268.0,167.4092,167.4283,166.8742,166.8838,1164268.0
2018-10-18 11:25:00,174.69,175.06,174.54,174.64,1199984.0,166.8838,167.2373,166.7405,166.836,1199984.0
2018-10-18 11:30:00,174.63,174.72,174.19,174.25,1125297.0,166.8265,166.9125,166.4061,166.4635,1125297.0
2018-10-18 11:35:00,174.24,174.42,173.93,174.41,1487612.0,166.4539,166.6259,166.1578,166.6163,1487612.0
2018-10-18 11:40:00,174.41,174.45,173.96,173.96,911746.0,166.6163,166.6545,166.1864,166.1864,911746.0
2018-10-18 11:45:00,173.95,173.95,173.21,173.54,1762726.0,166.1769,166.1769,165.4699,165.7852,1762726.0
2018-10-18 11:50:00,173.53,173.76,173.19,173.7,1304279.0,165.7756,165.9953,165.4508,165.938,1304279.0
2018-10-18 11:55:00,173.71,173.75,173.31,173.54,836631.0,165.9476,165.9858,165.5655,165.7852,836631.0
2018-10-18 12:00:00,173.53,173.74,173.34,173.56,760406.0,165.7756,165.9762,165.5941,165.8043,760406.0
2018-10-18 12:05:00,173.57,173.93,173.49,173.72,1049055.0,165.8138,166.1578,165.7374,165.9571,1049055.0
2018-10-18 12:10:00,173.73,173.84,173.59,173.73,607423.0,165.9667,166.0718,165.8329,165.9667,607423.0
2018-10-18 12:15:00,173.7,173.72,173.33,173.47,776546.0,165.938,165.9571,165.5846,165.7183,776546.0
2018-10-18 12:20:00,173.48,174.16,173.36,174.06,1093563.0,165.7279,166.3775,165.6132,166.2819,1093563.0
2018-10-18 12:25:00,174.07,174.25,173.97,174.11,638379.0,166.2915,166.4635,166.196,166.3297,638379.0
2018-10-18 12:30:00,174.11,174.4,173.94,174.28,564826.0,166.3297,166.6067,166.1673,166.4921,564826.0
2018-10-18 12:35:00,174.29,174.49,174.19,174.42,419560.0,166.5017,166.6927,166.4061,166.6259,419560.0
2018-10-18 12:40:00,174.42,174.69,174.35,174.46,905871.0,166.6259,166.8838,166.559,166.6641,905871.0
2018-10-18 12:45:00,174.46,174.52,174.2,174.28,357672.0,166.6641,166.7214,166.4157,166.4921,357672.0
2018-10-18 12:50:00,174.28,174.4,174.04,174.14,480082.0,166.4921,166.6067,166.2628,166.3584,480082.0
2018-10-18 12:55:00,174.14,174.33,173.9,173.94,476981.0,166.3584,166.5399,166.1291,166.1673,476981.0
2018-10-18 13:00:00,173.93,174.06,173.79,173.8,323688.0,166.1578,166.2819,166.024,166.0336,323688.0
2018-10-18 13:05:00,173.8,173.82,173.4,173.5,593064.0,166.0336,166.0527,165.6514,165.747,593064.0
2018-10-18 13:10:00,173.48,173.56,173.13,173.26,686973.0,165.7279,165.8043,165.3935,165.5177,686973.0
2018-10-18 13:15:00,173.26,173.43,172.96,173.03,1153742.0,165.5177,165.6801,165.2311,165.298,1153742.0
2018-10-18 13:20:00,173.04,173.15,172.67,172.67,1253943.0,165.3075,165.4126,164.9541,164.9541,1253943.0
2018-10-18 13:25:00,172.67,173.07,172.57,172.85,1688158.0,164.9541,165.3362,164.8585,165.126,1688158.0
2018-10-18 13:30:00,172.86,173.18,172.7,173.03,1611250.0,165.1356,165.4413,164.9827,165.298,1611250.0
2018-10-18 13:35:00,173.02,173.07,172.67,172.93,683315.0,165.2884,165.3362,164.9541,165.2024,683315.0
2018-10-18 13:40:00,172.94,172.95,172.44,172.63,725270.0,165.212,165.2215,164.7343,164.9158,725270.0
2018-10-18 13:45:00,172.63,173.05,172.61,173.03,1001665.0,164.9158,165.3171,164.8967,165.298,1001665.0
2018-10-18 13:50:00,173.03,173.12,172.61,172.71,1182143.0,165.298,165.3839,164.8967,164.9923,1182143.0
2018-10-18 13:55:00,172.72,173.05,172.65,172.96,1031157.0,165.0018,165.3171,164.935,165.2311,1031157.0
2018-10-18 14:00:00,172.95,173.48,172.87,173.32,1064853.0,165.2215,165.7279,165.1451,165.575,1064853.0
2018-10-18 14:05:00,173.32,173.78,173.24,173.54,904595.0,165.575,166.0145,165.4986,165.7852,904595.0
2018-10-18 14:10:00,173.55,173.64,173.31,173.33,639543.0,165.7947,165.8807,165.5655,165.5846,639543.0
2018-10-18 14:15:00,173.33,173.36,172.98,173.03,495280.0,165.5846,165.6132,165.2502,165.298,495280.0
2018-10-18 14:20:00,173.02,173.76,172.95,173.68,753049.0,165.2884,165.9953,165.2215,165.9189,753049.0
2018-10-18 14:25:00,173.69,173.73,173.27,173.48,797152.0,165.9285,165.9667,165.5272,165.7279,797152.0
2018-10-18 14:30:00,173.48,173.71,173.27,173.55,684701.0,165.7279,165.9476,165.5272,165.7947,684701.0
2018-10-18 14:35:00,173.55,173.91,173.39,173.55,1033863.0,165.7947,166.1386,165.6419,165.7947,1033863.0
2018-10-18 14:40:00,173.52,173.94,173.45,173.93,1037054.0,165.7661,166.1673,165.6992,166.1578,1037054.0
2018-10-18 14:45:00,173.93,174.1,173.72,173.77,884040.0,166.1578,166.3202,165.9571,166.0049,884040.0
2018-10-18 14:50:00,173.78,174.04,173.75,173.96,490679.0,166.0145,166.2628,165.9858,166.1864,490679.0
2018-10-18 14:55:00,173.96,173.96,173.56,173.58,840436.0,166.1864,166.1864,165.8043,165.8234,840436.0
2018-10-18 15:00:00,173.57,173.76,173.31,173.35,618273.0,165.8138,165.9953,165.5655,165.6037,618273.0
2018-10-18 15:05:00,173.34,173.38,173.11,173.18,611326.0,165.5941,165.6323,165.3744,165.4413,611326.0
2018-10-18 15:10:00,173.18,173.18,173.0,173.1,651829.0,165.4413,165.4413,165.2693,165.3648,651829.0
2018-10-18 15:15:00,173.08,173.66,173.07,173.31,667612.0,165.3457,165.8998,165.3362,165.5655,667612.0
2018-10-18 15:20:00,173.31,173.52,173.12,173.45,1014892.0,165.5655,165.7661,165.3839,165.6992,1014892.0
2018-10-18 15:25:00,173.44,173.64,173.33,173.45,955645.0,165.6896,165.8807,165.5846,165.6992,955645.0
2018-10-18 15:30:00,173.44,173.46,173.06,173.09,955671.0,165.6896,165.7088,165.3266,165.3553,955671.0
2018-10-18 15:35:00,173.07,173.58,172.99,173.56,1074232.0,165.3362,165.8234,165.2598,165.8043,1074232.0
2018-10-18 15:40:00,173.57,173.8,173.37,173.41,1022310.0,165.8138,166.0336,165.6228,165.661,1022310.0
2018-10-18 15:45:00,173.4,173.6,173.32,173.49,1130445.0,165.6514,165.8425,165.575,165.7374,1130445.0
2018-10-18 15:50:00,173.49,173.49,173.18,173.22,1651399.0,165.7374,165.7374,165.4413,165.4795,1651399.0
2018-10-18 15:55:00,173.22,173.38,173.06,173.34,3155692.0,165.4795,165.6323,165.3266,165.5941,3155692.0
2018-10-19 09:30:00,174.39,174.9,174.34,174.53,2084538.0,166.5972,167.0844,166.5494,166.7309,2084538.0
2018-10-19 09:35:00,174.54,175.43,174.5,175.37,1399643.0,166.7405,167.5907,166.7023,167.5334,1399643.0
2018-10-19 09:40:00,175.36,175.56,175.24,175.51,1004141.0,167.5239,167.7149,167.4092,167.6671,1004141.0
2018-10-19 09:45:00,175.51,175.75,175.34,175.48,851520.0,167.6671,167.8964,167.5047,167.6385,851520.0
2018-10-19 09:50:00,175.49,175.8,175.49,175.61,815809.0,167.648,167.9442,167.648,167.7627,815809.0
2018-10-19 09:55:00,175.62,175.71,175.37,175.41,651509.0,167.7722,167.8582,167.5334,167.5716,651509.0
2018-10-19 10:00:00,175.41,175.96,175.27,175.91,1402576.0,167.5716,168.097,167.4379,168.0493,1402576.0
2018-10-19 10:05:00,175.91,176.07,175.85,175.97,946981.0,168.0493,168.2021,167.992,168.1066,946981.0
2018-10-19 10:10:00,175.96,175.96,175.6,175.67,706778.0,168.097,168.097,167.7531,167.82,706778.0
2018-10-19 10:15:00,175.68,175.78,175.51,175.56,459571.0,167.8296,167.9251,167.6671,167.7149,459571.0
2018-10-19 10:20:00,175.56,175.88,175.56,175.62,772749.0,167.7149,168.0206,167.7149,167.7722,772749.0
2018-10-19 10:25:00,175.62,175.75,175.35,175.5,971751.0,167.7722,167.8964,167.5143,167.6576,971751.0
2018-10-19 10:30:00,175.5,175.96,175.45,175.91,769410.0,167.6576,168.097,167.6098,168.0493,769410.0
2018-10-19 10:35:00,175.9,175.9,175.49,175.59,320659.0,168.0397,168.0397,167.648,167.7436,320659.0
2018-10-19 10:40:00,175.57,175.63,175.3,175.5,1018458.0,167.7245,167.7818,167.4665,167.6576,1018458.0
2018-10-19 10:45:00,175.49,175.56,175.08,175.12,565106.0,167.648,167.7149,167.2564,167.2946,565106.0
2018-10-19 10:50:00,175.12,175.19,175.01,175.05,422302.0,167.2946,167.3614,167.1895,167.2277,422302.0
2018-10-19 10:55:00,175.07,175.38,175.04,175.37,410489.0,167.2468,167.543,167.2182,167.5334,410489.0
2018-10-19 11:00:00,175.37,175.66,175.29,175.32,650861.0,167.5334,167.8104,167.457,167.4856,650861.0
2018-10-19 11:05:00,175.3,175.51,175.26,175.4,272892.0,167.4665,167.6671,167.4283,167.5621,272892.0
2018-10-19 11:10:00,175.41,175.54,175.16,175.32,338029.0,167.5716,167.6958,167.3328,167.4856,338029.0
2018-10-19 11:15:00,175.32,175.48,175.07,175.09,411673.0,167.4856,167.6385,167.2468,167.2659,411673.0
2018-10-19 11:20:00,175.09,175.18,174.7,174.76,676389.0,167.2659,167.3519,166.8933,166.9507,676389.0
2018-10-19 11:25:00,174.75,174.83,174.6,174.61,645940.0,166.9411,167.0175,166.7978,166.8074,645940.0
2018-10-19 11:30:00,174.62,174.79,174.37,174.54,776992.0,166.8169,166.9793,166.5781,166.7405,776992.0
2018-10-19 11:35:00,174.53,174.56,174.24,174.49,1127192.0,166.7309,166.7596,166.4539,166.6927,1127192.0
2018-10-19 11:40:00,174.49,174.51,174.19,174.39,772543.0,166.6927,166.7118,166.4061,166.5972,772543.0
2018-10-19 11:45:00,174.39,174.61,174.32,174.41,798014.0,166.5972,166.8074,166.5303,166.6163,798014.0
2018-10-19 11:50:00,174.41,174.66,173.98,174.02,1128217.0,166.6163,166.8551,166.2055,166.2437,1128217.0
2018-10-19 11:55:00,174.0,174.55,173.9,174.46,889249.0,166.2246,166.75,166.1291,166.6641,889249.0
2018-10-19 12:00:00,174.44,174.6,174.22,174.25,440640.0,166.645,166.7978,166.4348,166.4635,440640.0
2018-10-19 12:05:00,174.27,174.54,174.14,174.23,487157.0,166.4826,166.7405,166.3584,166.4443,487157.0
2018-10-19 12:10:00,174.24,174.27,173.91,173.95,664283.0,166.4539,166.4826,166.1386,166.1769,664283.0
2018-10-19 12:15:00,173.95,174.07,173.6,173.7,1207918.0,166.1769,166.2915,165.8425,165.938,1207918.0
2018-10-19 12:20:00,173.7,173.7,173.23,173.25,1312006.0,165.938,165.938,165.489,165.5081,1312006.0
2018-10-19 12:25:00,173.23,173.25,172.86,173.15,1766038.0,165.489,165.5081,165.1356,165.4126,1766038.0
2018-10-19 12:30:00,173.15,173.15,172.67,172.68,999324.0,165.4126,165.4126,164.9541,164.9636,999324.0
2018-10-19 12:35:00,172.68,172.96,172.61,172.85,1119929.0,164.9636,165.2311,164.8967,165.126,1119929.0
2018-10-19 12:40:00,172.85,173.07,172.57,173.01,1109666.0,165.126,165.3362,164.8585,165.2789,1109666.0
2018-10-19 12:45:00,173.01,173.32,172.99,173.19,882878.0,165.2789,165.575,165.2598,165.4508,882878.0
2018-10-19 12:50:00,173.19,173.56,172.95,173.51,677948.0,165.4508,165.8043,165.2215,165.7565,677948.0
2018-10-19 12:55:00,173.5,173.75,173.45,173.56,720374.0,165.747,165.9858,165.6992,165.8043,720374.0
2018-10-19 13:00:00,173.54,173.54,173.12,173.25,615599.0,165.7852,165.7852,165.3839,165.5081,615599.0
2018-10-19 13:05:00,173.26,173.37,172.89,173.05,604073.0,165.5177,165.6228,165.1642,165.3171,604073.0
2018-10-19 13:10:00,173.04,173.72,173.03,173.64,982448.0,165.3075,165.9571,165.298,165.8807,982448.0
2018-10-19 13:15:00,173.66,173.91,173.57,173.78,876471.0,165.8998,166.1386,165.8138,166.0145,876471.0
2018-10-19 13:20:00,173.79,173.83,173.64,173.78,699303.0,166.024,166.0622,165.8807,166.0145,699303.0
2018-10-19 13:25:00,173.76,173.96,173.61,173.92,415151.0,165.9953,166.1864,165.8521,166.1482,415151.0
2018-10-19 13:30:00,173.92,174.1,173.74,174.01,725904.0,166.1482,166.3202,165.9762,166.2342,725904.0
2018-10-19 13:35:00,174.0,174.03,173.77,173.81,472534.0,166.2246,166.2533,166.0049,166.0431,472534.0
2018-10-19 13:40:00,173.81,173.96,173.47,173.57,677892.0,166.0431,166.1864,165.7183,165.8138,677892.0
2018-10-19 13:45:00,173.57,173.71,173.5,173.69,229807.0,165.8138,165.9476,165.747,165.9285,229807.0
2018-10-19 13:50:00,173.68,173.69,173.36,173.46,253515.0,165.9189,165.9285,165.6132,165.7088,253515.0
2018-10-19 13:55:00,173.45,173.52,173.24,173.25,198444.0,165.6992,165.7661,165.4986,165.5081,198444.0
2018-10-19 14:00:00,173.25,173.28,172.74,172.76,761514.0,165.5081,165.5368,165.0209,165.04,761514.0
2018-10-19 14:05:00,172.75,172.9,172.39,172.76,1632995.0,165.0305,165.1738,164.6866,165.04,1632995.0
2018-10-19 14:10:00,172.75,173.0,172.66,172.88,934587.0,165.0305,165.2693,164.9445,165.1547,934587.0
2018-10-19 14:15:00,172.88,172.94,172.6,172.75,455116.0,165.1547,165.212,164.8872,165.0305,455116.0
2018-10-19 14:20:00,172.75,173.39,172.62,173.27,1833917.0,165.0305,165.6419,164.9063,165.5272,1833917.0
2018-10-19 14:25:00,173.28,173.4,173.1,173.16,592622.0,165.5368,165.6514,165.3648,165.4222,592622.0
2018-10-19 14:30:00,173.16,173.33,172.97,173.05,796920.0,165.4222,165.5846,165.2407,165.3171,796920.0
2018-10-19 14:35:00,173.06,173.38,173.06,173.2,520924.0,165.3266,165.6323,165.3266,165.4604,520924.0
2018-10-19 14:40:00,173.19,173.29,172.95,172.99,589015.0,165.4508,165.5464,165.2215,165.2598,589015.0
2018-10-19 14:45:00,173.01,173.53,173.01,173.46,655929.0,165.2789,165.7756,165.2789,165.7088,655929.0
2018-10-19 14:50:00,173.45,173.59,173.27,173.33,725055.0,165.6992,165.8329,165.5272,165.5846,725055.0
2018-10-19 14:55:00,173.32,173.4,173.04,173.08,336790.0,165.575,165.6514,165.3075,165.3457,336790.0
2018-10-19 15:00:00,173.07,173.28,172.95,173.02,542154.0,165.3362,165.5368,165.2215,165.2884,542154.0
2018-10-19 15:05:00,173.02,173.11,172.86,173.06,580940.0,165.2884,165.3744,165.1356,165.3266,580940.0
2018-10-19 15:10:00,173.05,173.19,172.91,173.01,354181.0,165.3171,165.4508,165.1833,165.2789,354181.0
2018-10-19 15:15:00,173.01,173.28,172.8,173.26,879935.0,165.2789,165.5368,165.0782,165.5177,879935.0
2018-10-19 15:20:00,173.26,173.37,173.01,173.09,499209.0,165.5177,165.6228,165.2789,165.3553,499209.0
2018-10-19 15:25:00,173.09,173.66,173.07,173.59,948405.0,165.3553,165.8998,165.3362,165.8329,948405.0
2018-10-19 15:30:00,173.6,173.72,173.43,173.55,679219.0,165.8425,165.9571,165.6801,165.7947,679219.0
2018-10-19 15:35:00,173.54,173.68,173.38,173.43,749419.0,165.7852,165.9189,165.6323,165.6801,749419.0
2018-10-19 15:40:00,173.43,173.57,173.35,173.56,679682.0,165.6801,165.8138,165.6037,165.8043,679682.0
2018-10-19 15:45:00,173.56,173.72,173.42,173.56,987685.0,165.8043,165.9571,165.6705,165.8043,987685.0
2018-10-19 15:50:00,173.55,173.74,173.41,173.41,1572514.0,165.7947,165.9762,165.661,165.661,1572514.0
2018-10-19 15:55:00,173.41,173.42,172.96,173.04,3166055.0,165.661,165.6705,165.2311,165.3075,3166055.0
2018-10-22 09:30:00,174.03,174.56,173.95,174.48,1512429.0,166.2533,166.7596,166.1769,166.6832,1512429.0
2018-10-22 09:35:00,174.47,174.58,173.56,173.62,1012021.0,166.6736,166.7787,165.8043,165.8616,1012021.0
2018-10-22 09:40:00,173.63,173.79,173.44,173.63,742615.0,165.8712,166.024,165.6896,165.8712,742615.0
2018-10-22 09:45:00,173.62,173.95,173.46,173.83,607131.0,165.8616,166.1769,165.7088,166.0622,607131.0
2018-10-22 09:50:00,173.83,173.84,172.98,173.13,1206654.0,166.0622,166.0718,165.2502,165.3935,1206654.0
2018-10-22 09:55:00,173.13,173.16,172.6,172.9,1181605.0,165.3935,165.4222,164.8872,165.1738,1181605.0
2018-10-22 10:00:00,172.9,173.12,172.75,173.04,787380.0,165.1738,165.3839,165.0305,165.3075,787380.0
2018-10-22 10:05:00,173.03,173.07,172.59,172.93,690886.0,165.298,165.3362,164.8776,165.2024,690886.0
2018-10-22 10:10:00,172.93,173.45,172.82,173.3,883206.0,165.2024,165.6992,165.0974,165.5559,883206.0
2018-10-22 10:15:00,173.3,173.3,172.82,173.06,784007.0,165.5559,165.5559,165.0974,165.3266,784007.0
2018-10-22 10:20:00,173.08,173.18,172.73,172.97,676940.0,165.3457,165.4413,165.0114,165.2407,676940.0
2018-10-22 10:25:00,173.0,173.13,172.66,172.88,974639.0,165.2693,165.3935,164.9445,165.1547,974639.0
2018-10-22 10:30:00,172.87,173.59,172.68,173.56,780058.0,165.1451,165.8329,164.9636,165.8043,780058.0
2018-10-22 10:35:00,173.55,173.84,173.39,173.72,670116.0,165.7947,166.0718,165.6419,165.9571,670116.0
2018-10-22 10:40:00,173.74,174.39,173.74,174.24,1413436.0,165.9762,166.5972,165.9762,166.4539,1413436.0
2018-10-22 10:45:00,174.24,174.95,174.17,174.9,1386287.0,166.4539,167.1322,166.387,167.0844,1386287.0
2018-10-22 10:50:00,174.9,175.25,174.83,174.97,1461042.0,167.0844,167.4188,167.0175,167.1513,1461042.0
2018-10-22 10:55:00,174.96,174.99,174.77,174.87,591519.0,167.1417,167.1704,166.9602,167.0557,591519.0
2018-10-22 11:00:00,174.87,174.89,174.57,174.83,768062.0,167.0557,167.0749,166.7692,167.0175,768062.0
2018-10-22 11:05:00,174.84,175.1,174.66,174.67,478265.0,167.0271,167.2755,166.8551,166.8647,478265.0
2018-10-22 11:10:00,174.67,174.68,174.41,174.5,601686.0,166.8647,166.8742,166.6163,166.7023,601686.0
2018-10-22 11:15:00,174.5,174.84,174.5,174.83,450626.0,166.7023,167.0271,166.7023,167.0175,450626.0
2018-10-22 11:20:00,174.82,175.15,174.66,175.06,520207.0,167.008,167.3232,166.8551,167.2373,520207.0
2018-10-22 11:25:00,175.07,175.17,174.52,174.67,740780.0,167.2468,167.3423,166.7214,166.8647,740780.0
2018-10-22 11:30:00,174.67,174.74,174.38,174.4,478234.0,166.8647,166.9316,166.5876,166.6067,478234.0
2018-10-22 11:35:00,174.4,174.56,174.23,174.3,414825.0,166.6067,166.7596,166.4443,166.5112,414825.0
2018-10-22 11:40:00,174.3,174.3,173.99,174.2,446706.0,166.5112,166.5112,166.2151,166.4157,446706.0
2018-10-22 11:45:00,174.19,174.43,174.06,174.34,322672.0,166.4061,166.6354,166.2819,166.5494,322672.0
2018-10-22 11:50:00,174.35,174.39,173.77,173.86,449039.0,166.559,166.5972,166.0049,166.0909,449039.0
2018-10-22 11:55:00,173.85,174.15,173.81,174.07,256354.0,166.0813,166.3679,166.0431,166.2915,256354.0
2018-10-22 12:00:00,174.09,174.26,173.94,174.04,304457.0,166.3106,166.473,166.1673,166.2628,304457.0
2018-10-22 12:05:00,174.02,174.57,173.98,174.22,337600.0,166.2437,166.7692,166.2055,166.4348,337600.0
2018-10-22 12:10:00,174.23,174.26,173.64,173.67,412744.0,166.4443,166.473,165.8807,165.9094,412744.0
2018-10-22 12:15:00,173.68,173.85,173.64,173.8,538829.0,165.9189,166.0813,165.8807,166.0336,538829.0
2018-10-22 12:20:00,173.81,173.86,173.56,173.61,383673.0,166.0431,166.0909,165.8043,165.8521,383673.0
2018-10-22 12:25:00,173.62,173.88,173.49,173.85,551807.0,165.8616,166.11,165.7374,166.0813,551807.0
2018-10-22 12:30:00,173.85,174.01,173.78,174.01,348244.0,166.0813,166.2342,166.0145,166.2342,348244.0
2018-10-22 12:35:00,174.0,174.18,173.83,174.02,453987.0,166.2246,166.3966,166.0622,166.2437,453987.0
2018-10-22 12:40:00,174.02,174.37,174.02,174.29,669964.0,166.2437,166.5781,166.2437,166.5017,669964.0
2018-10-22 12:45:00,174.32,174.43,174.06,174.06,315420.0,166.5303,166.6354,166.2819,166.2819,315420.0
2018-10-22 12:50:00,174.05,174.45,174.04,174.31,636721.0,166.2724,166.6545,166.2628,166.5208,636721.0
2018-10-22 12:55:00,174.33,174.42,174.2,174.25,211832.0,166.5399,166.6259,166.4157,166.4635,211832.0
2018-10-22 13:00:00,174.23,174.3,174.0,174.05,181049.0,166.4443,166.5112,166.2246,166.2724,181049.0
2018-10-22 13:05:00,174.07,174.68,174.06,174.56,497528.0,166.2915,166.8742,166.2819,166.7596,497528.0
2018-10-22 13:10:00,174.58,174.62,174.4,174.61,174009.0,166.7787,166.8169,166.6067,166.8074,174009.0
2018-10-22 13:15:00,174.6,174.65,174.44,174.45,188069.0,166.7978,166.8456,166.645,166.6545,188069.0
2018-10-22 13:20:00,174.45,174.53,174.19,174.19,381016.0,166.6545,166.7309,166.4061,166.4061,381016.0
2018-10-22 13:25:00,174.2,174.2,173.95,174.08,327144.0,166.4157,166.4157,166.1769,166.301,327144.0
2018-10-22 13:30:00,174.07,174.2,174.01,174.15,186755.0,166.2915,166.4157,166.2342,166.3679,186755.0
2018-10-22 13:35:00,174.16,174.41,174.08,174.24,291768.0,166.3775,166.6163,166.301,166.4539,291768.0
2018-10-22 13:40:00,174.25,174.43,174.22,174.39,277218.0,166.4635,166.6354,166.4348,166.5972,277218.0
2018-10-22 13:45:00,174.39,174.48,173.96,174.04,271079.0,166.5972,166.6832,166.1864,166.2628,271079.0
2018-10-22 13:50:00,174.05,174.05,173.81,173.89,276794.0,166.2724,166.2724,166.0431,166.1195,276794.0
2018-10-22 13:55:00,173.9,173.98,173.78,173.78,126857.0,166.1291,166.2055,166.0145,166.0145,126857.0
2018-10-22 14:00:00,173.78,174.0,173.72,173.96,294203.0,166.0145,166.2246,165.9571,166.1864,294203.0
2018-10-22 14:05:00,173.96,174.17,173.92,174.04,358629.0,166.1864,166.387,166.1482,166.2628,358629.0
2018-10-22 14:10:00,174.03,174.29,173.9,173.99,272080.0,166.2533,166.5017,166.1291,166.2151,272080.0
2018-10-22 14:15:00,173.99,174.19,173.86,173.95,317378.0,166.2151,166.4061,166.0909,166.1769,317378.0
2018-10-22 14:20:00,173.95,174.14,173.83,173.84,226763.0,166.1769,166.3584,166.0622,166.0718,226763.0
2018-10-22 14:25:00,173.84,174.06,173.76,173.8,272639.0,166.0718,166.2819,165.9953,166.0336,272639.0
2018-10-22 14:30:00,173.8,173.95,173.71,173.88,317362.0,166.0336,166.1769,165.9476,166.11,317362.0
2018-10-22 14:35:00,173.86,174.2,173.85,174.08,264847.0,166.0909,166.4157,166.0813,166.301,264847.0
2018-10-22 14:40:00,174.09,174.14,173.86,173.95,199118.0,166.3106,166.3584,166.0909,166.1769,199118.0
2018-10-22 14:45:00,173.94,174.44,173.93,174.34,559867.0,166.1673,166.645,166.1578,166.5494,559867.0
2018-10-22 14:50:00,174.34,174.41,174.15,174.21,301167.0,166.5494,166.6163,166.3679,166.4252,301167.0
2018-10-22 14:55:00,174.22,174.45,174.14,174.29,271372.0,166.4348,166.6545,166.3584,166.5017,271372.0
2018-10-22 15:00:00,174.27,174.79,174.14,174.7,661892.0,166.4826,166.9793,166.3584,166.8933,661892.0
2018-10-22 15:05:00,174.69,174.73,174.52,174.66,320680.0,166.8838,166.922,166.7214,166.8551,320680.0
2018-10-22 15:10:00,174.66,174.82,174.54,174.71,518574.0,166.8551,167.008,166.7405,166.9029,518574.0
2018-10-22 15:15:00,174.71,174.77,174.46,174.48,446078.0,166.9029,166.9602,166.6641,166.6832,446078.0
2018-10-22 15:20:00,174.49,174.59,174.46,174.46,192760.0,166.6927,166.7883,166.6641,166.6641,192760.0
2018-10-22 15:25:00,174.46,174.62,174.38,174.62,366801.0,166.6641,166.8169,166.5876,166.8169,366801.0
2018-10-22 15:30:00,174.6,174.7,174.45,174.7,347028.0,166.7978,166.8933,166.6545,166.8933,347028.0
2018-10-22 15:35:00,174.7,174.95,174.52,174.54,702101.0,166.8933,167.1322,166.7214,166.7405,702101.0
2018-10-22 15:40:00,174.54,174.56,174.33,174.4,502410.0,166.7405,166.7596,166.5399,166.6067,502410.0
2018-10-22 15:45:00,174.39,174.49,174.26,174.32,634334.0,166.5972,166.6927,166.473,166.5303,634334.0
2018-10-22 15:50:00,174.32,174.47,174.13,174.2,1370565.0,166.5303,166.6736,166.3488,166.4157,1370565.0
2018-10-22 15:55:00,174.2,174.24,173.91,173.92,2477684.0,166.4157,166.4539,166.1386,166.1482,2477684.0
2018-10-23 09:30:00,170.8,171.08,170.18,170.83,3242247.0,163.1676,163.4351,162.5753,163.1963,3242247.0
2018-10-23 09:35:00,170.8,171.4,170.33,170.74,2138553.0,163.1676,163.7408,162.7186,163.1103,2138553.0
2018-10-23 09:40:00,170.74,171.24,170.42,170.72,1616794.0,163.1103,163.588,162.8046,163.0912,1616794.0
2018-10-23 09:45:00,170.71,171.27,170.36,171.08,1706256.0,163.0816,163.6166,162.7473,163.4351,1706256.0
2018-10-23 09:50:00,171.06,171.07,170.59,170.69,1251133.0,163.416,163.4256,162.967,163.0625,1251133.0
2018-10-23 09:55:00,170.71,170.86,170.43,170.47,861273.0,163.0816,163.2249,162.8142,162.8524,861273.0
2018-10-23 10:00:00,170.47,170.58,169.35,169.43,2383992.0,162.8524,162.9575,161.7824,161.8588,2383992.0
2018-10-23 10:05:00,169.43,169.64,169.18,169.49,1328981.0,161.8588,162.0595,161.62,161.9162,1328981.0
2018-10-23 10:10:00,169.5,169.68,169.03,169.13,1524751.0,161.9257,162.0977,161.4767,161.5722,1524751.0
2018-10-23 10:15:00,169.13,169.38,168.82,169.24,1466724.0,161.5722,161.8111,161.2761,161.6773,1466724.0
2018-10-23 10:20:00,169.24,169.65,169.1,169.34,1171858.0,161.6773,162.069,161.5436,161.7729,1171858.0
2018-10-23 10:25:00,169.35,169.98,169.32,169.76,1803941.0,161.7824,162.3843,161.7538,162.1741,1803941.0
2018-10-23 10:30:00,169.77,169.82,169.34,169.46,792643.0,162.1836,162.2314,161.7729,161.8875,792643.0
2018-10-23 10:35:00,169.45,169.84,169.29,169.83,1059138.0,161.8779,162.2505,161.7251,162.241,1059138.0
2018-10-23 10:40:00,169.84,169.89,169.52,169.71,577879.0,162.2505,162.2983,161.9448,162.1263,577879.0
2018-10-23 10:45:00,169.7,170.27,169.48,170.15,964911.0,162.1168,162.6613,161.9066,162.5467,964911.0
2018-10-23 10:50:00,170.15,170.35,169.9,169.9,662353.0,162.5467,162.7377,162.3078,162.3078,662353.0
2018-10-23 10:55:00,169.91,170.22,169.8,169.95,713611.0,162.3174,162.6135,162.2123,162.3556,713611.0
2018-10-23 11:00:00,169.94,169.97,169.49,169.68,636753.0,162.346,162.3747,161.9162,162.0977,636753.0
2018-10-23 11:05:00,169.69,170.17,169.57,169.97,792390.0,162.1072,162.5658,161.9926,162.3747,792390.0
2018-10-23 11:10:00,169.98,170.47,169.98,170.24,1039225.0,162.3843,162.8524,162.3843,162.6326,1039225.0
2018-10-23 11:15:00,170.25,170.56,170.22,170.52,795648.0,162.6422,162.9383,162.6135,162.9001,795648.0
2018-10-23 11:20:00,170.52,170.8,170.46,170.69,925494.0,162.9001,163.1676,162.8428,163.0625,925494.0
2018-10-23 11:25:00,170.69,171.0,170.59,170.75,1007108.0,163.0625,163.3587,162.967,163.1199,1007108.0
2018-10-23 11:30:00,170.76,170.83,170.46,170.48,707567.0,163.1294,163.1963,162.8428,162.8619,707567.0
2018-10-23 11:35:00,170.49,170.63,170.32,170.34,532196.0,162.8715,163.0052,162.7091,162.7282,532196.0
2018-10-23 11:40:00,170.34,170.55,170.24,170.31,592656.0,162.7282,162.9288,162.6326,162.6995,592656.0
2018-10-23 11:45:00,170.32,170.69,170.26,170.44,627915.0,162.7091,163.0625,162.6518,162.8237,627915.0
2018-10-23 11:50:00,170.44,170.57,170.22,170.37,411713.0,162.8237,162.9479,162.6135,162.7568,411713.0
2018-10-23 11:55:00,170.38,170.38,169.96,169.98,521345.0,162.7664,162.7664,162.3652,162.3843,521345.0
2018-10-23 12:00:00,169.98,170.26,169.97,170.19,426723.0,162.3843,162.6518,162.3747,162.5849,426723.0
2018-10-23 12:05:00,170.21,170.98,170.19,170.96,797767.0,162.604,163.3396,162.5849,163.3205,797767.0
2018-10-23 12:10:00,170.95,171.19,170.89,171.19,405321.0,163.3109,163.5402,163.2536,163.5402,405321.0
2018-10-23 12:15:00,171.18,171.19,170.8,171.06,581311.0,163.5306,163.5402,163.1676,163.416,581311.0
2018-10-23 12:20:00,171.07,171.33,171.0,171.06,1064279.0,163.4256,163.6739,163.3587,163.416,1064279.0
2018-10-23 12:25:00,171.06,171.57,171.06,171.47,1125438.0,163.416,163.9032,163.416,163.8077,1125438.0
2018-10-23 12:30:00,171.48,171.91,171.46,171.86,990420.0,163.8172,164.228,163.7981,164.1803,990420.0
2018-10-23 12:35:00,171.87,171.9,171.66,171.83,772408.0,164.1898,164.2185,163.9892,164.1516,772408.0
2018-10-23 12:40:00,171.83,172.26,171.77,172.22,786142.0,164.1516,164.5624,164.0943,164.5242,786142.0
2018-10-23 12:45:00,172.22,172.25,171.82,171.95,464950.0,164.5242,164.5528,164.142,164.2662,464950.0
2018-10-23 12:50:00,171.94,172.06,171.57,171.68,734914.0,164.2567,164.3713,163.9032,164.0083,734914.0
2018-10-23 12:55:00,171.68,171.74,171.51,171.53,649100.0,164.0083,164.0656,163.8459,163.865,649100.0
2018-10-23 13:00:00,171.52,172.34,171.44,172.06,847339.0,163.8554,164.6388,163.779,164.3713,847339.0
2018-10-23 13:05:00,172.06,172.56,171.98,172.46,837373.0,164.3713,164.849,164.2949,164.7534,837373.0
2018-10-23 13:10:00,172.46,172.47,171.99,172.14,591374.0,164.7534,164.763,164.3044,164.4477,591374.0
2018-10-23 13:15:00,172.12,172.25,171.88,171.98,460347.0,164.4286,164.5528,164.1994,164.2949,460347.0
2018-10-23 13:20:00,171.96,172.39,171.88,172.31,462035.0,164.2758,164.6866,164.1994,164.6101,462035.0
2018-10-23 13:25:00,172.3,172.48,171.97,172.06,420424.0,164.6006,164.7725,164.2853,164.3713,420424.0
2018-10-23 13:30:00,172.06,172.37,172.02,172.13,530716.0,164.3713,164.6675,164.3331,164.4382,530716.0
2018-10-23 13:35:00,172.14,172.14,171.66,171.83,847790.0,164.4477,164.4477,163.9892,164.1516,847790.0
2018-10-23 13:40:00,171.84,172.01,171.54,171.57,556211.0,164.1611,164.3235,163.8746,163.9032,556211.0
2018-10-23 13:45:00,171.57,171.72,171.46,171.58,449961.0,163.9032,164.0465,163.7981,163.9128,449961.0
2018-10-23 13:50:00,171.57,171.97,171.46,171.55,679539.0,163.9032,164.2853,163.7981,163.8841,679539.0
2018-10-23 13:55:00,171.55,171.75,171.49,171.63,270332.0,163.8841,164.0752,163.8268,163.9605,270332.0
2018-10-23 14:00:00,171.66,171.96,171.58,171.87,460186.0,163.9892,164.2758,163.9128,164.1898,460186.0
2018-10-23 14:05:00,171.88,172.14,171.76,172.05,457881.0,164.1994,164.4477,164.0847,164.3618,457881.0
2018-10-23 14:10:00,172.05,172.41,171.97,172.3,422911.0,164.3618,164.7057,164.2853,164.6006,422911.0
2018-10-23 14:15:00,172.31,173.2,172.31,173.17,1238118.0,164.6101,165.4604,164.6101,165.4317,1238118.0
2018-10-23 14:20:00,173.17,173.31,172.96,173.25,732687.0,165.4317,165.5655,165.2311,165.5081,732687.0
2018-10-23 14:25:00,173.26,173.28,172.88,172.98,716069.0,165.5177,165.5368,165.1547,165.2502,716069.0
2018-10-23 14:30:00,172.98,173.44,172.98,173.25,501013.0,165.2502,165.6896,165.2502,165.5081,501013.0
2018-10-23 14:35:00,173.25,173.55,173.21,173.45,482622.0,165.5081,165.7947,165.4699,165.6992,482622.0
2018-10-23 14:40:00,173.42,173.6,173.27,173.48,586568.0,165.6705,165.8425,165.5272,165.7279,586568.0
2018-10-23 14:45:00,173.49,173.5,173.18,173.47,461127.0,165.7374,165.747,165.4413,165.7183,461127.0
2018-10-23 14:50:00,173.46,173.76,173.37,173.5,839191.0,165.7088,165.9953,165.6228,165.747,839191.0
2018-10-23 14:55:00,173.49,173.88,173.36,173.71,601282.0,165.7374,166.11,165.6132,165.9476,601282.0
2018-10-23 15:00:00,173.71,173.94,173.62,173.63,775684.0,165.9476,166.1673,165.8616,165.8712,775684.0
2018-10-23 15:05:00,173.62,174.01,173.5,173.71,727713.0,165.8616,166.2342,165.747,165.9476,727713.0
2018-10-23 15:10:00,173.71,173.76,173.44,173.6,715852.0,165.9476,165.9953,165.6896,165.8425,715852.0
2018-10-23 15:15:00,173.6,173.88,173.52,173.6,451026.0,165.8425,166.11,165.7661,165.8425,451026.0
2018-10-23 15:20:00,173.61,174.08,173.58,173.97,669409.0,165.8521,166.301,165.8234,166.196,669409.0
2018-10-23 15:25:00,173.92,174.13,173.68,173.7,676665.0,166.1482,166.3488,165.9189,165.938,676665.0
2018-10-23 15:30:00,173.69,173.88,173.53,173.85,402658.0,165.9285,166.11,165.7756,166.0813,402658.0
2018-10-23 15:35:00,173.84,173.93,173.37,173.42,670393.0,166.0718,166.1578,165.6228,165.6705,670393.0
2018-10-23 15:40:00,173.42,173.64,173.28,173.44,606776.0,165.6705,165.8807,165.5368,165.6896,606776.0
2018-10-23 15:45:00,173.43,173.51,173.26,173.39,659303.0,165.6801,165.7565,165.5177,165.6419,659303.0
2018-10-23 15:50:00,173.38,173.54,173.16,173.29,879956.0,165.6323,165.7852,165.4222,165.5464,879956.0
2018-10-23 15:55:00,173.28,173.46,173.08,173.4,2049200.0,165.5368,165.7088,165.3457,165.6514,2049200.0
2018-10-24 09:30:00,173.12,173.36,172.69,172.84,1879486.0,165.3839,165.6132,164.9732,165.1165,1879486.0
2018-10-24 09:35:00,172.85,173.19,172.49,172.92,1676665.0,165.126,165.4508,164.7821,165.1929,1676665.0
2018-10-24 09:40:00,172.93,173.26,172.68,172.71,795026.0,165.2024,165.5177,164.9636,164.9923,795026.0
2018-10-24 09:45:00,172.7,172.91,172.12,172.17,1114077.0,164.9827,165.1833,164.4286,164.4764,1114077.0
2018-10-24 09:50:00,172.2,172.49,171.99,172.35,865630.0,164.5051,164.7821,164.3044,164.6484,865630.0
2018-10-24 09:55:00,172.35,172.64,172.31,172.36,603182.0,164.6484,164.9254,164.6101,164.6579,603182.0
2018-10-24 10:00:00,172.37,172.38,171.86,171.91,1096586.0,164.6675,164.677,164.1803,164.228,1096586.0
2018-10-24 10:05:00,171.91,172.74,171.85,172.55,714531.0,164.228,165.0209,164.1707,164.8394,714531.0
2018-10-24 10:10:00,172.57,172.87,172.27,172.28,573775.0,164.8585,165.1451,164.5719,164.5815,573775.0
2018-10-24 10:15:00,172.26,172.4,171.91,172.09,484661.0,164.5624,164.6961,164.228,164.4,484661.0
2018-10-24 10:20:00,172.08,172.08,171.71,171.9,586448.0,164.3904,164.3904,164.037,164.2185,586448.0
2018-10-24 10:25:00,171.89,172.49,171.73,171.85,880326.0,164.2089,164.7821,164.0561,164.1707,880326.0
2018-10-24 10:30:00,171.81,172.14,171.57,171.95,596521.0,164.1325,164.4477,163.9032,164.2662,596521.0
2018-10-24 10:35:00,171.97,172.25,171.8,171.82,512713.0,164.2853,164.5528,164.1229,164.142,512713.0
2018-10-24 10:40:00,171.82,172.23,171.79,171.85,606669.0,164.142,164.5337,164.1134,164.1707,606669.0
2018-10-24 10:45:00,171.86,171.99,171.62,171.99,543770.0,164.1803,164.3044,163.951,164.3044,543770.0
2018-10-24 10:50:00,172.0,172.05,171.7,171.9,441620.0,164.314,164.3618,164.0274,164.2185,441620.0
2018-10-24 10:55:00,171.89,171.94,171.52,171.56,395356.0,164.2089,164.2567,163.8554,163.8937,395356.0
2018-10-24 11:00:00,171.56,171.73,170.82,170.84,1154703.0,163.8937,164.0561,163.1867,163.2058,1154703.0
2018-10-24 11:05:00,170.84,170.96,170.25,170.28,1081921.0,163.2058,163.3205,162.6422,162.6709,1081921.0
2018-10-24 11:10:00,170.29,170.67,170.29,170.45,1191256.0,162.6804,163.0434,162.6804,162.8333,1191256.0
2018-10-24 11:15:00,170.48,170.75,170.38,170.41,805383.0,162.8619,163.1199,162.7664,162.795,805383.0
2018-10-24 11:20:00,170.41,170.78,170.23,170.52,786698.0,162.795,163.1485,162.6231,162.9001,786698.0
2018-10-24 11:25:00,170.54,170.7,170.07,170.1,715897.0,162.9192,163.0721,162.4702,162.4989,715897.0
2018-10-24 11:30:00,170.13,170.2,169.8,170.18,1009581.0,162.5276,162.5944,162.2123,162.5753,1009581.0
2018-10-24 11:35:00,170.18,170.49,169.94,170.33,779009.0,162.5753,162.8715,162.346,162.7186,779009.0
2018-10-24 11:40:00,170.32,170.48,170.18,170.29,590632.0,162.7091,162.8619,162.5753,162.6804,590632.0
2018-10-24 11:45:00,170.28,171.09,170.28,170.89,1756829.0,162.6709,163.4447,162.6709,163.2536,1756829.0
2018-10-24 11:50:00,170.9,171.24,170.65,171.23,838295.0,163.2632,163.588,163.0243,163.5784,838295.0
2018-10-24 11:55:00,171.23,171.73,171.2,171.5,1572259.0,163.5784,164.0561,163.5497,163.8363,1572259.0
2018-10-24 12:00:00,171.49,171.59,171.33,171.35,463184.0,163.8268,163.9223,163.6739,163.693,463184.0
2018-10-24 12:05:00,171.38,171.44,171.08,171.1,556411.0,163.7217,163.779,163.4351,163.4542,556411.0
2018-10-24 12:10:00,171.09,171.29,171.0,171.25,765220.0,163.4447,163.6357,163.3587,163.5975,765220.0
2018-10-24 12:15:00,171.25,171.5,170.85,170.93,553064.0,163.5975,163.8363,163.2154,163.2918,553064.0
2018-10-24 12:20:00,170.93,171.03,170.68,170.84,583862.0,163.2918,163.3873,163.053,163.2058,583862.0
2018-10-24 12:25:00,170.83,171.03,170.78,170.89,311413.0,163.1963,163.3873,163.1485,163.2536,311413.0
2018-10-24 12:30:00,170.88,170.99,170.6,170.65,308914.0,163.244,163.3491,162.9766,163.0243,308914.0
2018-10-24 12:35:00,170.67,170.77,170.33,170.39,672231.0,163.0434,163.139,162.7186,162.7759,672231.0
2018-10-24 12:40:00,170.39,170.49,170.16,170.36,730708.0,162.7759,162.8715,162.5562,162.7473,730708.0
2018-10-24 12:45:00,170.35,170.48,170.21,170.39,324990.0,162.7377,162.8619,162.604,162.7759,324990.0
2018-10-24 12:50:00,170.39,170.78,170.17,170.77,597448.0,162.7759,163.1485,162.5658,163.139,597448.0
2018-10-24 12:55:00,170.76,170.88,170.62,170.72,445470.0,163.1294,163.244,162.9957,163.0912,445470.0
2018-10-24 13:00:00,170.72,170.73,170.12,170.18,379070.0,163.0912,163.1007,162.518,162.5753,379070.0
2018-10-24 13:05:00,170.19,170.19,169.39,169.49,966995.0,162.5849,162.5849,161.8206,161.9162,966995.0
2018-10-24 13:10:00,169.51,169.75,169.47,169.68,712476.0,161.9353,162.1645,161.8971,162.0977,712476.0
2018-10-24 13:15:00,169.68,170.15,169.29,170.04,898639.0,162.0977,162.5467,161.7251,162.4416,898639.0
2018-10-24 13:20:00,170.05,170.05,169.8,169.8,661784.0,162.4511,162.4511,162.2123,162.2123,661784.0
2018-10-24 13:25:00,169.8,169.83,169.4,169.51,617355.0,162.2123,162.241,161.8302,161.9353,617355.0
2018-10-24 13:30:00,169.52,169.76,169.07,169.64,976486.0,161.9448,162.1741,161.5149,162.0595,976486.0
2018-10-24 13:35:00,169.62,169.68,169.11,169.15,533441.0,162.0403,162.0977,161.5531,161.5914,533441.0
2018-10-24 13:40:00,169.15,169.65,169.11,169.64,1111577.0,161.5914,162.069,161.5531,162.0595,1111577.0
2018-10-24 13:45:00,169.62,169.77,169.24,169.52,1081250.0,162.0403,162.1836,161.6773,161.9448,1081250.0
2018-10-24 13:50:00,169.53,169.71,169.23,169.5,983963.0,161.9544,162.1263,161.6678,161.9257,983963.0
2018-10-24 13:55:00,169.5,169.54,168.84,168.99,1232503.0,161.9257,161.9639,161.2952,161.4385,1232503.0
2018-10-24 14:00:00,168.99,169.16,168.68,168.85,1135139.0,161.4385,161.6009,161.1424,161.3048,1135139.0
2018-10-24 14:05:00,168.84,168.85,168.4,168.47,1254963.0,161.2952,161.3048,160.8749,160.9417,1254963.0
2018-10-24 14:10:00,168.48,168.91,168.47,168.72,969976.0,160.9513,161.3621,160.9417,161.1806,969976.0
2018-10-24 14:15:00,168.71,169.07,168.57,168.98,1093152.0,161.171,161.5149,161.0373,161.4289,1093152.0
2018-10-24 14:20:00,168.98,169.29,168.78,169.16,1423249.0,161.4289,161.7251,161.2379,161.6009,1423249.0
2018-10-24 14:25:00,169.16,169.56,168.84,169.46,1859077.0,161.6009,161.983,161.2952,161.8875,1859077.0
2018-10-24 14:30:00,169.46,169.64,169.21,169.53,733915.0,161.8875,162.0595,161.6487,161.9544,733915.0
2018-10-24 14:35:00,169.52,169.54,169.21,169.33,383348.0,161.9448,161.9639,161.6487,161.7633,383348.0
2018-10-24 14:40:00,169.32,169.44,168.9,168.92,756096.0,161.7538,161.8684,161.3525,161.3716,756096.0
2018-10-24 14:45:00,168.93,168.96,168.48,168.67,1021939.0,161.3812,161.4098,160.9513,161.1328,1021939.0
2018-10-24 14:50:00,168.67,168.74,168.4,168.44,781127.0,161.1328,161.1997,160.8749,160.9131,781127.0
2018-10-24 14:55:00,168.44,168.91,168.44,168.71,1010045.0,160.9131,161.3621,160.9131,161.171,1010045.0
2018-10-24 15:00:00,168.71,168.71,167.79,167.88,1937985.0,161.171,161.171,160.2921,160.3781,1937985.0
2018-10-24 15:05:00,167.88,168.21,167.81,168.08,993571.0,160.3781,160.6934,160.3112,160.5692,993571.0
2018-10-24 15:10:00,168.07,168.26,167.96,168.12,1169570.0,160.5596,160.7411,160.4545,160.6074,1169570.0
2018-10-24 15:15:00,168.12,168.42,167.88,167.95,1077513.0,160.6074,160.894,160.3781,160.445,1077513.0
2018-10-24 15:20:00,167.93,167.96,167.56,167.69,1502767.0,160.4259,160.4545,160.0724,160.1966,1502767.0
2018-10-24 15:25:00,167.7,168.03,167.14,167.19,1414599.0,160.2061,160.5214,159.6712,159.7189,1414599.0
2018-10-24 15:30:00,167.19,167.43,166.97,166.99,2257658.0,159.7189,159.9482,159.5088,159.5279,2257658.0
2018-10-24 15:35:00,166.98,167.46,166.94,167.33,1671761.0,159.5183,159.9769,159.4801,159.8527,1671761.0
2018-10-24 15:40:00,167.31,167.45,167.0,167.04,2126679.0,159.8336,159.9673,159.5374,159.5756,2126679.0
2018-10-24 15:45:00,167.03,167.03,166.48,166.48,2592159.0,159.5661,159.5661,159.0407,159.0407,2592159.0
2018-10-24 15:50:00,166.49,166.56,165.85,165.92,4191233.0,159.0502,159.1171,158.4388,158.5057,4191233.0
2018-10-24 15:55:00,165.93,165.93,165.04,165.34,7113065.0,158.5152,158.5152,157.665,157.9516,7113065.0
2018-10-25 09:30:00,168.0,168.31,167.63,167.82,2203802.0,160.4927,160.7889,160.1393,160.3208,2203802.0
2018-10-25 09:35:00,167.83,168.36,167.53,167.84,2137870.0,160.3303,160.8367,160.0437,160.3399,2137870.0
2018-10-25 09:40:00,167.84,168.3,167.16,168.17,1920847.0,160.3399,160.7793,159.6903,160.6551,1920847.0
2018-10-25 09:45:00,168.17,168.57,167.66,168.55,1610427.0,160.6551,161.0373,160.1679,161.0182,1610427.0
2018-10-25 09:50:00,168.55,169.13,168.53,168.83,2454372.0,161.0182,161.5722,160.9991,161.2857,2454372.0
2018-10-25 09:55:00,168.83,169.22,168.76,169.08,929779.0,161.2857,161.6582,161.2188,161.5245,929779.0
2018-10-25 10:00:00,169.08,170.09,169.07,170.06,2802365.0,161.5245,162.4893,161.5149,162.4607,2802365.0
2018-10-25 10:05:00,170.04,170.12,169.44,169.68,1479650.0,162.4416,162.518,161.8684,162.0977,1479650.0
2018-10-25 10:10:00,169.68,169.75,169.18,169.4,1091014.0,162.0977,162.1645,161.62,161.8302,1091014.0
2018-10-25 10:15:00,169.39,169.52,168.77,168.83,1100119.0,161.8206,161.9448,161.2283,161.2857,1100119.0
2018-10-25 10:20:00,168.82,168.98,168.66,168.89,734454.0,161.2761,161.4289,161.1232,161.343,734454.0
2018-10-25 10:25:00,168.87,169.58,168.84,169.57,751893.0,161.3239,162.0021,161.2952,161.9926,751893.0
2018-10-25 10:30:00,169.57,169.95,169.34,169.62,720636.0,161.9926,162.3556,161.7729,162.0403,720636.0
2018-10-25 10:35:00,169.61,169.87,169.43,169.47,636948.0,162.0308,162.2792,161.8588,161.8971,636948.0
2018-10-25 10:40:00,169.46,170.19,169.46,169.87,935551.0,161.8875,162.5849,161.8875,162.2792,935551.0
2018-10-25 10:45:00,169.88,170.08,169.58,169.73,770895.0,162.2887,162.4798,162.0021,162.1454,770895.0
2018-10-25 10:50:00,169.72,169.97,169.66,169.85,475910.0,162.1359,162.3747,162.0786,162.2601,475910.0
2018-10-25 10:55:00,169.86,170.03,169.44,169.46,539725.0,162.2696,162.432,161.8684,161.8875,539725.0
2018-10-25 11:00:00,169.47,169.88,169.32,169.36,699898.0,161.8971,162.2887,161.7538,161.792,699898.0
2018-10-25 11:05:00,169.36,169.41,169.05,169.36,731639.0,161.792,161.8397,161.4958,161.792,731639.0
2018-10-25 11:10:00,169.37,169.49,168.96,169.44,902940.0,161.8015,161.9162,161.4098,161.8684,902940.0
2018-10-25 11:15:00,169.42,169.8,169.27,169.8,570552.0,161.8493,162.2123,161.706,162.2123,570552.0
2018-10-25 11:20:00,169.79,170.27,169.79,170.13,756622.0,162.2028,162.6613,162.2028,162.5276,756622.0
2018-10-25 11:25:00,170.13,170.39,170.1,170.2,454832.0,162.5276,162.7759,162.4989,162.5944,454832.0
2018-10-25 11:30:00,170.2,170.38,170.05,170.09,333074.0,162.5944,162.7664,162.4511,162.4893,333074.0
2018-10-25 11:35:00,170.09,170.24,169.97,170.06,372233.0,162.4893,162.6326,162.3747,162.4607,372233.0
2018-10-25 11:40:00,170.06,170.06,169.72,169.89,521214.0,162.4607,162.4607,162.1359,162.2983,521214.0
2018-10-25 11:45:00,169.88,170.15,169.75,170.15,324597.0,162.2887,162.5467,162.1645,162.5467,324597.0
2018-10-25 11:50:00,170.15,170.44,170.1,170.43,449231.0,162.5467,162.8237,162.4989,162.8142,449231.0
2018-10-25 11:55:00,170.45,170.51,170.07,170.07,321436.0,162.8333,162.8906,162.4702,162.4702,321436.0
2018-10-25 12:00:00,170.08,170.13,169.67,169.82,529662.0,162.4798,162.5276,162.0881,162.2314,529662.0
2018-10-25 12:05:00,169.81,170.14,169.81,170.08,417207.0,162.2219,162.5371,162.2219,162.4798,417207.0
2018-10-25 12:10:00,170.09,170.2,169.66,169.74,393224.0,162.4893,162.5944,162.0786,162.155,393224.0
2018-10-25 12:15:00,169.74,169.75,169.29,169.37,518751.0,162.155,162.1645,161.7251,161.8015,518751.0
2018-10-25 12:20:00,169.37,169.64,169.3,169.57,491284.0,161.8015,162.0595,161.7346,161.9926,491284.0
2018-10-25 12:25:00,169.56,169.75,169.53,169.62,348214.0,161.983,162.1645,161.9544,162.0403,348214.0
2018-10-25 12:30:00,169.58,169.96,169.49,169.83,321567.0,162.0021,162.3652,161.9162,162.241,321567.0
2018-10-25 12:35:00,169.83,170.08,169.8,170.03,248621.0,162.241,162.4798,162.2123,162.432,248621.0
2018-10-25 12:40:00,170.05,170.17,169.75,170.03,397859.0,162.4511,162.5658,162.1645,162.432,397859.0
2018-10-25 12:45:00,170.05,170.32,169.89,170.13,356807.0,162.4511,162.7091,162.2983,162.5276,356807.0
2018-10-25 12:50:00,170.13,170.23,169.95,170.08,190510.0,162.5276,162.6231,162.3556,162.4798,190510.0
2018-10-25 12:55:00,170.07,170.14,169.82,169.9,244217.0,162.4702,162.5371,162.2314,162.3078,244217.0
2018-10-25 13:00:00,169.9,170.08,169.65,169.71,340569.0,162.3078,162.4798,162.069,162.1263,340569.0
2018-10-25 13:05:00,169.72,169.78,169.54,169.55,606694.0,162.1359,162.1932,161.9639,161.9735,606694.0
2018-10-25 13:10:00,169.55,169.63,169.42,169.59,231470.0,161.9735,162.0499,161.8493,162.0117,231470.0
2018-10-25 13:15:00,169.59,169.67,169.4,169.49,337851.0,162.0117,162.0881,161.8302,161.9162,337851.0
2018-10-25 13:20:00,169.49,169.84,169.45,169.74,389142.0,161.9162,162.2505,161.8779,162.155,389142.0
2018-10-25 13:25:00,169.74,170.03,169.74,169.96,364352.0,162.155,162.432,162.155,162.3652,364352.0
2018-10-25 13:30:00,169.95,170.09,169.73,169.92,269817.0,162.3556,162.4893,162.1454,162.3269,269817.0
2018-10-25 13:35:00,169.93,170.5,169.92,170.34,911274.0,162.3365,162.881,162.3269,162.7282,911274.0
2018-10-25 13:40:00,170.35,170.44,170.26,170.36,308175.0,162.7377,162.8237,162.6518,162.7473,308175.0
2018-10-25 13:45:00,170.35,170.56,170.29,170.53,456448.0,162.7377,162.9383,162.6804,162.9097,456448.0
2018-10-25 13:50:00,170.52,170.56,170.26,170.38,245181.0,162.9001,162.9383,162.6518,162.7664,245181.0
2018-10-25 13:55:00,170.37,170.46,170.3,170.36,284688.0,162.7568,162.8428,162.69,162.7473,284688.0
2018-10-25 14:00:00,170.36,170.41,170.1,170.33,227648.0,162.7473,162.795,162.4989,162.7186,227648.0
2018-10-25 14:05:00,170.33,170.83,170.31,170.82,540623.0,162.7186,163.1963,162.6995,163.1867,540623.0
2018-10-25 14:10:00,170.82,170.95,170.68,170.95,404311.0,163.1867,163.3109,163.053,163.3109,404311.0
2018-10-25 14:15:00,170.95,171.05,170.73,170.82,614917.0,163.3109,163.4064,163.1007,163.1867,614917.0
2018-10-25 14:20:00,170.82,170.96,170.67,170.84,499203.0,163.1867,163.3205,163.0434,163.2058,499203.0
2018-10-25 14:25:00,170.85,171.25,170.83,171.15,581815.0,163.2154,163.5975,163.1963,163.502,581815.0
2018-10-25 14:30:00,171.15,171.5,171.11,171.47,749574.0,163.502,163.8363,163.4638,163.8077,749574.0
2018-10-25 14:35:00,171.48,171.62,171.4,171.49,515970.0,163.8172,163.951,163.7408,163.8268,515970.0
2018-10-25 14:40:00,171.49,171.87,171.47,171.74,806196.0,163.8268,164.1898,163.8077,164.0656,806196.0
2018-10-25 14:45:00,171.74,172.08,171.73,171.9,1003198.0,164.0656,164.3904,164.0561,164.2185,1003198.0
2018-10-25 14:50:00,171.9,171.93,171.69,171.77,578570.0,164.2185,164.2471,164.0178,164.0943,578570.0
2018-10-25 14:55:00,171.78,171.95,171.6,171.64,547274.0,164.1038,164.2662,163.9319,163.9701,547274.0
2018-10-25 15:00:00,171.64,171.75,171.45,171.49,971136.0,163.9701,164.0752,163.7886,163.8268,971136.0
2018-10-25 15:05:00,171.48,171.68,171.45,171.5,532930.0,163.8172,164.0083,163.7886,163.8363,532930.0
2018-10-25 15:10:00,171.49,171.75,171.45,171.74,546699.0,163.8268,164.0752,163.7886,164.0656,546699.0
2018-10-25 15:15:00,171.75,171.98,171.73,171.9,731577.0,164.0752,164.2949,164.0561,164.2185,731577.0
2018-10-25 15:20:00,171.9,171.93,171.64,171.8,747783.0,164.2185,164.2471,163.9701,164.1229,747783.0
2018-10-25 15:25:00,171.8,171.84,171.56,171.78,612237.0,164.1229,164.1611,163.8937,164.1038,612237.0
2018-10-25 15:30:00,171.78,172.01,171.44,171.48,1141356.0,164.1038,164.3235,163.779,163.8172,1141356.0
2018-10-25 15:35:00,171.48,171.6,171.35,171.47,1102521.0,163.8172,163.9319,163.693,163.8077,1102521.0
2018-10-25 15:40:00,171.48,171.64,171.2,171.35,974149.0,163.8172,163.9701,163.5497,163.693,974149.0
2018-10-25 15:45:00,171.35,171.55,171.12,171.51,1700003.0,163.693,163.8841,163.4733,163.8459,1700003.0
2018-10-25 15:50:00,171.51,171.51,170.77,171.13,2821654.0,163.8459,163.8459,163.139,163.4829,2821654.0
2018-10-25 15:55:00,171.12,171.41,170.88,170.96,5433780.0,163.4733,163.7504,163.244,163.3205,5433780.0
2018-10-26 09:30:00,165.25,166.32,165.2,165.81,3591539.0,157.8656,158.8878,157.8179,158.4006,3591539.0
2018-10-26 09:35:00,165.81,166.96,165.66,166.48,2501204.0,158.4006,159.4992,158.2573,159.0407,2501204.0
2018-10-26 09:40:00,166.46,167.17,166.44,167.15,2486118.0,159.0216,159.6998,159.0025,159.6807,2486118.0
2018-10-26 09:45:00,167.16,167.76,166.86,167.7,2211648.0,159.6903,160.2635,159.4037,160.2061,2211648.0
2018-10-26 09:50:00,167.72,167.72,166.9,166.94,1647930.0,160.2253,160.2253,159.4419,159.4801,1647930.0
2018-10-26 09:55:00,166.93,167.5,166.93,167.0,1944017.0,159.4706,160.0151,159.4706,159.5374,1944017.0
2018-10-26 10:00:00,166.99,166.99,165.84,165.92,1840301.0,159.5279,159.5279,158.4293,158.5057,1840301.0
2018-10-26 10:05:00,165.93,165.93,165.0,165.5,2744400.0,158.5152,158.5152,157.6268,158.1045,2744400.0
2018-10-26 10:10:00,165.5,165.85,165.25,165.61,1912793.0,158.1045,158.4388,157.8656,158.2095,1912793.0
2018-10-26 10:15:00,165.61,166.02,165.38,166.0,1432988.0,158.2095,158.6012,157.9898,158.5821,1432988.0
2018-10-26 10:20:00,165.98,166.4,165.67,166.25,1600554.0,158.563,158.9642,158.2669,158.8209,1600554.0
2018-10-26 10:25:00,166.25,166.53,165.51,165.56,1394406.0,158.8209,159.0884,158.114,158.1618,1394406.0
2018-10-26 10:30:00,165.58,165.66,165.1,165.49,1180675.0,158.1809,158.2573,157.7223,158.0949,1180675.0
2018-10-26 10:35:00,165.5,165.61,164.8,165.12,1154483.0,158.1045,158.2095,157.4357,157.7414,1154483.0
2018-10-26 10:40:00,165.12,165.38,164.79,164.87,1223105.0,157.7414,157.9898,157.4262,157.5026,1223105.0
2018-10-26 10:45:00,164.82,165.22,164.51,165.01,1902091.0,157.4548,157.837,157.1587,157.6364,1902091.0
2018-10-26 10:50:00,165.02,165.29,164.55,164.72,977985.0,157.6459,157.9038,157.1969,157.3593,977985.0
2018-10-26 10:55:00,164.72,164.95,164.23,164.4,1518674.0,157.3593,157.579,156.8912,157.0536,1518674.0
2018-10-26 11:00:00,164.38,164.91,164.25,164.74,1222706.0,157.0345,157.5408,156.9103,157.3784,1222706.0
2018-10-26 11:05:00,164.73,165.39,164.46,165.05,1192380.0,157.3689,157.9994,157.1109,157.6746,1192380.0
2018-10-26 11:10:00,165.05,165.26,164.91,165.14,969204.0,157.6746,157.8752,157.5408,157.7605,969204.0
2018-10-26 11:15:00,165.14,165.86,165.06,165.71,1466905.0,157.7605,158.4484,157.6841,158.3051,1466905.0
2018-10-26 11:20:00,165.72,166.44,165.68,166.34,1509461.0,158.3146,159.0025,158.2764,158.9069,1509461.0
2018-10-26 11:25:00,166.35,166.79,166.17,166.53,1925433.0,158.9165,159.3368,158.7445,159.0884,1925433.0
2018-10-26 11:30:00,166.54,167.2,166.54,167.06,1242749.0,159.098,159.7285,159.098,159.5947,1242749.0
2018-10-26 11:35:00,167.07,167.24,166.39,166.64,1479941.0,159.6043,159.7667,158.9547,159.1935,1479941.0
2018-10-26 11:40:00,166.65,166.97,166.26,166.31,1026147.0,159.2031,159.5088,158.8305,158.8783,1026147.0
2018-10-26 11:45:00,166.31,166.75,166.22,166.49,868642.0,158.8783,159.2986,158.7923,159.0502,868642.0
2018-10-26 11:50:00,166.49,167.28,166.49,166.83,1034856.0,159.0502,159.8049,159.0502,159.375,1034856.0
2018-10-26 11:55:00,166.84,167.29,166.84,166.92,1177563.0,159.3846,159.8145,159.3846,159.461,1177563.0
2018-10-26 12:00:00,166.91,167.49,166.88,167.46,879694.0,159.4514,160.0055,159.4228,159.9769,879694.0
2018-10-26 12:05:00,167.47,167.77,167.44,167.47,988165.0,159.9864,160.273,159.9578,159.9864,988165.0
2018-10-26 12:10:00,167.47,167.55,167.0,167.22,619661.0,159.9864,160.0628,159.5374,159.7476,619661.0
2018-10-26 12:15:00,167.21,167.55,167.0,167.48,677575.0,159.738,160.0628,159.5374,159.996,677575.0
2018-10-26 12:20:00,167.48,167.96,167.34,167.45,1172102.0,159.996,160.4545,159.8622,159.9673,1172102.0
2018-10-26 12:25:00,167.45,167.72,167.36,167.64,624542.0,159.9673,160.2253,159.8813,160.1488,624542.0
2018-10-26 12:30:00,167.63,168.15,167.43,168.05,981102.0,160.1393,160.636,159.9482,160.5405,981102.0
2018-10-26 12:35:00,168.05,168.27,167.78,167.98,823327.0,160.5405,160.7507,160.2826,160.4736,823327.0
2018-10-26 12:40:00,168.0,168.72,167.84,168.71,1176957.0,160.4927,161.1806,160.3399,161.171,1176957.0
2018-10-26 12:45:00,168.71,169.32,168.6,169.32,1300211.0,161.171,161.7538,161.0659,161.7538,1300211.0
2018-10-26 12:50:00,169.31,169.46,168.98,169.19,1824329.0,161.7442,161.8875,161.4289,161.6296,1824329.0
2018-10-26 12:55:00,169.2,169.22,168.71,168.86,1271426.0,161.6391,161.6582,161.171,161.3143,1271426.0
2018-10-26 13:00:00,168.85,169.79,168.84,169.76,1043228.0,161.3048,162.2028,161.2952,162.1741,1043228.0
2018-10-26 13:05:00,169.76,169.96,169.49,169.52,955924.0,162.1741,162.3652,161.9162,161.9448,955924.0
2018-10-26 13:10:00,169.53,169.74,169.29,169.67,1478071.0,161.9544,162.155,161.7251,162.0881,1478071.0
2018-10-26 13:15:00,169.66,169.77,169.22,169.44,1292336.0,162.0786,162.1836,161.6582,161.8684,1292336.0
2018-10-26 13:20:00,169.43,169.48,168.72,168.75,1289053.0,161.8588,161.9066,161.1806,161.2092,1289053.0
2018-10-26 13:25:00,168.74,168.87,168.37,168.42,1370569.0,161.1997,161.3239,160.8462,160.894,1370569.0
2018-10-26 13:30:00,168.42,168.44,167.55,167.56,2846017.0,160.894,160.9131,160.0628,160.0724,2846017.0
2018-10-26 13:35:00,167.56,167.94,167.27,167.43,1738774.0,160.0724,160.4354,159.7954,159.9482,1738774.0
2018-10-26 13:40:00,167.43,168.18,167.42,168.1,1216426.0,159.9482,160.6647,159.9387,160.5883,1216426.0
2018-10-26 13:45:00,168.09,168.16,167.64,167.9,1271569.0,160.5787,160.6456,160.1488,160.3972,1271569.0
2018-10-26 13:50:00,167.91,168.28,167.76,168.27,885765.0,160.4068,160.7602,160.2635,160.7507,885765.0
2018-10-26 13:55:00,168.26,168.53,168.21,168.21,754117.0,160.7411,160.9991,160.6934,160.6934,754117.0
2018-10-26 14:00:00,168.21,168.43,167.5,167.65,626922.0,160.6934,160.9035,160.0151,160.1584,626922.0
2018-10-26 14:05:00,167.64,167.66,167.03,167.35,747937.0,160.1488,160.1679,159.5661,159.8718,747937.0
2018-10-26 14:10:00,167.31,167.56,166.85,167.06,741470.0,159.8336,160.0724,159.3941,159.5947,741470.0
2018-10-26 14:15:00,167.05,167.28,166.9,167.16,929531.0,159.5852,159.8049,159.4419,159.6903,929531.0
2018-10-26 14:20:00,167.15,167.44,166.92,167.36,641281.0,159.6807,159.9578,159.461,159.8813,641281.0
2018-10-26 14:25:00,167.37,167.95,167.35,167.62,1018840.0,159.8909,160.445,159.8718,160.1297,1018840.0
2018-10-26 14:30:00,167.6,167.85,167.42,167.46,463007.0,160.1106,160.3494,159.9387,159.9769,463007.0
2018-10-26 14:35:00,167.45,167.95,167.44,167.5,547634.0,159.9673,160.445,159.9578,160.0151,547634.0
2018-10-26 14:40:00,167.51,167.77,167.14,167.3,869429.0,160.0246,160.273,159.6712,159.824,869429.0
2018-10-26 14:45:00,167.31,167.4,166.59,166.67,1100831.0,159.8336,159.9196,159.1457,159.2222,1100831.0
2018-10-26 14:50:00,166.65,166.83,166.39,166.48,790948.0,159.2031,159.375,158.9547,159.0407,790948.0
2018-10-26 14:55:00,166.48,166.49,165.87,166.14,1116664.0,159.0407,159.0502,158.4579,158.7159,1116664.0
2018-10-26 15:00:00,166.12,166.16,165.61,166.13,1541716.0,158.6968,158.735,158.2095,158.7063,1541716.0
2018-10-26 15:05:00,166.13,166.38,165.85,166.14,1339495.0,158.7063,158.9451,158.4388,158.7159,1339495.0
2018-10-26 15:10:00,166.13,166.33,165.54,165.79,1662192.0,158.7063,158.8974,158.1427,158.3815,1662192.0
2018-10-26 15:15:00,165.78,166.41,165.74,166.32,1356632.0,158.3719,158.9738,158.3337,158.8878,1356632.0
2018-10-26 15:20:00,166.34,167.02,166.26,166.59,1609136.0,158.9069,159.5565,158.8305,159.1457,1609136.0
2018-10-26 15:25:00,166.58,166.84,166.29,166.49,872521.0,159.1362,159.3846,158.8592,159.0502,872521.0
2018-10-26 15:30:00,166.49,166.5,165.83,165.93,1558832.0,159.0502,159.0598,158.4197,158.5152,1558832.0
2018-10-26 15:35:00,165.93,166.95,165.83,166.59,1484563.0,158.5152,159.4897,158.4197,159.1457,1484563.0
2018-10-26 15:40:00,166.61,166.71,165.84,165.91,1432335.0,159.1649,159.2604,158.4293,158.4961,1432335.0
2018-10-26 15:45:00,165.91,167.12,165.91,166.88,1845516.0,158.4961,159.6521,158.4961,159.4228,1845516.0
2018-10-26 15:50:00,166.89,167.62,166.89,167.18,2857231.0,159.4323,160.1297,159.4323,159.7094,2857231.0
2018-10-26 15:55:00,167.16,167.16,166.08,166.76,5177870.0,159.6903,159.6903,158.6585,159.3082,5177870.0
2018-10-29 09:30:00,169.12,169.54,168.73,168.74,2376073.0,161.5627,161.9639,161.1901,161.1997,2376073.0
2018-10-29 09:35:00,168.73,169.35,168.72,168.8,1397604.0,161.1901,161.7824,161.1806,161.257,1397604.0
2018-10-29 09:40:00,168.8,169.01,168.41,168.69,1384725.0,161.257,161.4576,160.8844,161.1519,1384725.0
2018-10-29 09:45:00,168.69,169.16,168.4,168.73,951340.0,161.1519,161.6009,160.8749,161.1901,951340.0
2018-10-29 09:50:00,168.72,168.88,168.42,168.61,629342.0,161.1806,161.3334,160.894,161.0755,629342.0
2018-10-29 09:55:00,168.62,169.03,168.36,168.93,638407.0,161.085,161.4767,160.8367,161.3812,638407.0
2018-10-29 10:00:00,168.92,169.8,168.92,169.75,1612452.0,161.3716,162.2123,161.3716,162.1645,1612452.0
2018-10-29 10:05:00,169.75,169.86,169.49,169.62,1116480.0,162.1645,162.2696,161.9162,162.0403,1116480.0
2018-10-29 10:10:00,169.64,169.7,169.15,169.17,516422.0,162.0595,162.1168,161.5914,161.6105,516422.0
2018-10-29 10:15:00,169.18,169.64,169.16,169.42,998863.0,161.62,162.0595,161.6009,161.8493,998863.0
2018-10-29 10:20:00,169.42,169.65,169.26,169.38,948505.0,161.8493,162.069,161.6964,161.8111,948505.0
2018-10-29 10:25:00,169.38,169.53,169.11,169.11,425532.0,161.8111,161.9544,161.5531,161.5531,425532.0
2018-10-29 10:30:00,169.13,169.3,168.94,168.95,454976.0,161.5722,161.7346,161.3907,161.4003,454976.0
2018-10-29 10:35:00,168.97,168.98,168.47,168.57,784692.0,161.4194,161.4289,160.9417,161.0373,784692.0
2018-10-29 10:40:00,168.57,168.7,168.44,168.56,700509.0,161.0373,161.1615,160.9131,161.0277,700509.0
2018-10-29 10:45:00,168.56,168.78,168.13,168.34,752784.0,161.0277,161.2379,160.6169,160.8175,752784.0
2018-10-29 10:50:00,168.32,168.77,168.3,168.66,603382.0,160.7984,161.2283,160.7793,161.1232,603382.0
2018-10-29 10:55:00,168.65,168.65,168.16,168.28,827581.0,161.1137,161.1137,160.6456,160.7602,827581.0
2018-10-29 11:00:00,168.29,168.59,168.24,168.3,430357.0,160.7698,161.0564,160.722,160.7793,430357.0
2018-10-29 11:05:00,168.3,168.57,168.1,168.11,546356.0,160.7793,161.0373,160.5883,160.5978,546356.0
2018-10-29 11:10:00,168.11,168.14,167.58,167.67,1089933.0,160.5978,160.6265,160.0915,160.1775,1089933.0
2018-10-29 11:15:00,167.66,167.82,167.18,167.31,1417712.0,160.1679,160.3208,159.7094,159.8336,1417712.0
2018-10-29 11:20:00,167.29,167.46,167.09,167.33,879374.0,159.8145,159.9769,159.6234,159.8527,879374.0
2018-10-29 11:25:00,167.33,167.71,167.28,167.62,637971.0,159.8527,160.2157,159.8049,160.1297,637971.0
2018-10-29 11:30:00,167.62,167.78,167.35,167.47,1003215.0,160.1297,160.2826,159.8718,159.9864,1003215.0
2018-10-29 11:35:00,167.46,167.6,167.17,167.59,919888.0,159.9769,160.1106,159.6998,160.1011,919888.0
2018-10-29 11:40:00,167.59,167.98,167.41,167.9,722519.0,160.1011,160.4736,159.9291,160.3972,722519.0
2018-10-29 11:45:00,167.93,168.01,167.77,167.82,428903.0,160.4259,160.5023,160.273,160.3208,428903.0
2018-10-29 11:50:00,167.81,167.91,167.33,167.33,462853.0,160.3112,160.4068,159.8527,159.8527,462853.0
2018-10-29 11:55:00,167.33,167.46,166.69,166.71,960315.0,159.8527,159.9769,159.2413,159.2604,960315.0
2018-10-29 12:00:00,166.71,166.83,166.44,166.63,1137880.0,159.2604,159.375,159.0025,159.184,1137880.0
2018-10-29 12:05:00,166.62,166.62,166.12,166.18,1239798.0,159.1744,159.1744,158.6968,158.7541,1239798.0
2018-10-29 12:10:00,166.18,166.22,165.92,166.02,958678.0,158.7541,158.7923,158.5057,158.6012,958678.0
2018-10-29 12:15:00,166.01,166.5,165.93,166.1,782492.0,158.5917,159.0598,158.5152,158.6776,782492.0
2018-10-29 12:20:00,166.11,166.31,165.26,165.58,1737899.0,158.6872,158.8783,157.8752,158.1809,1737899.0
2018-10-29 12:25:00,165.58,165.73,165.08,165.44,1252078.0,158.1809,158.3242,157.7032,158.0471,1252078.0
2018-10-29 12:30:00,165.44,165.76,165.09,165.7,1529274.0,158.0471,158.3528,157.7128,158.2955,1529274.0
2018-10-29 12:35:00,165.69,166.05,165.69,165.81,1138498.0,158.286,158.6299,158.286,158.4006,1138498.0
2018-10-29 12:40:00,165.82,166.48,165.77,166.25,1179053.0,158.4102,159.0407,158.3624,158.8209,1179053.0
2018-10-29 12:45:00,166.25,166.48,166.05,166.08,523848.0,158.8209,159.0407,158.6299,158.6585,523848.0
2018-10-29 12:50:00,166.07,166.23,165.96,165.97,771395.0,158.649,158.8018,158.5439,158.5535,771395.0
2018-10-29 12:55:00,165.95,165.95,165.44,165.77,674289.0,158.5343,158.5343,158.0471,158.3624,674289.0
2018-10-29 13:00:00,165.78,166.84,165.77,166.74,1308962.0,158.3719,159.3846,158.3624,159.289,1308962.0
2018-10-29 13:05:00,166.74,166.85,166.51,166.83,566205.0,159.289,159.3941,159.0693,159.375,566205.0
2018-10-29 13:10:00,166.84,166.86,166.4,166.47,553692.0,159.3846,159.4037,158.9642,159.0311,553692.0
2018-10-29 13:15:00,166.46,166.48,166.06,166.14,540199.0,159.0216,159.0407,158.6394,158.7159,540199.0
2018-10-29 13:20:00,166.14,166.4,166.09,166.17,444075.0,158.7159,158.9642,158.6681,158.7445,444075.0
2018-10-29 13:25:00,166.15,166.15,165.82,165.88,453996.0,158.7254,158.7254,158.4102,158.4675,453996.0
2018-10-29 13:30:00,165.88,166.53,165.73,166.52,687917.0,158.4675,159.0884,158.3242,159.0789,687917.0
2018-10-29 13:35:00,166.53,166.54,166.13,166.28,252265.0,159.0884,159.098,158.7063,158.8496,252265.0
2018-10-29 13:40:00,166.27,166.36,165.85,166.32,460653.0,158.84,158.926,158.4388,158.8878,460653.0
2018-10-29 13:45:00,166.31,166.51,165.99,166.24,479105.0,158.8783,159.0693,158.5726,158.8114,479105.0
2018-10-29 13:50:00,166.23,166.71,166.2,166.4,562181.0,158.8018,159.2604,158.7732,158.9642,562181.0
2018-10-29 13:55:00,166.4,166.56,166.03,166.05,531113.0,158.9642,159.1171,158.6108,158.6299,531113.0
2018-10-29 14:00:00,166.05,166.09,165.6,165.93,796234.0,158.6299,158.6681,158.2,158.5152,796234.0
2018-10-29 14:05:00,165.91,166.01,165.49,165.73,735879.0,158.4961,158.5917,158.0949,158.3242,735879.0
2018-10-29 14:10:00,165.72,165.72,164.92,165.08,2053769.0,158.3146,158.3146,157.5504,157.7032,2053769.0
2018-10-29 14:15:00,165.07,165.08,164.67,164.96,997907.0,157.6937,157.7032,157.3115,157.5886,997907.0
2018-10-29 14:20:00,164.95,165.03,164.58,164.77,699337.0,157.579,157.6555,157.2256,157.4071,699337.0
2018-10-29 14:25:00,164.77,164.99,164.54,164.58,664061.0,157.4071,157.6172,157.1874,157.2256,664061.0
2018-10-29 14:30:00,164.58,164.67,164.13,164.18,870517.0,157.2256,157.3115,156.7957,156.8434,870517.0
2018-10-29 14:35:00,164.18,164.59,164.06,164.23,1011853.0,156.8434,157.2351,156.7288,156.8912,1011853.0
2018-10-29 14:40:00,164.24,165.04,164.2,164.88,1103338.0,156.9008,157.665,156.8625,157.5122,1103338.0
2018-10-29 14:45:00,164.87,165.05,164.13,164.24,733368.0,157.5026,157.6746,156.7957,156.9008,733368.0
2018-10-29 14:50:00,164.23,164.34,163.64,163.72,1404072.0,156.8912,156.9963,156.3276,156.404,1404072.0
2018-10-29 14:55:00,163.74,164.39,163.63,163.95,991654.0,156.4231,157.0441,156.318,156.6237,991654.0
2018-10-29 15:00:00,163.96,164.02,163.28,163.32,1431881.0,156.6333,156.6906,155.9837,156.0219,1431881.0
2018-10-29 15:05:00,163.31,163.46,162.83,162.98,1844788.0,156.0123,156.1556,155.5538,155.6971,1844788.0
2018-10-29 15:10:00,162.98,163.16,162.46,162.53,1674015.0,155.6971,155.869,155.2003,155.2672,1674015.0
2018-10-29 15:15:00,162.52,162.74,162.04,162.71,2286589.0,155.2576,155.4678,154.7991,155.4391,2286589.0
2018-10-29 15:20:00,162.71,162.88,162.08,162.76,1660627.0,155.4391,155.6015,154.8373,155.4869,1660627.0
2018-10-29 15:25:00,162.76,162.92,162.2,162.24,1297495.0,155.4869,155.6397,154.9519,154.9901,1297495.0
2018-10-29 15:30:00,162.21,162.39,161.62,161.93,2192754.0,154.9615,155.1334,154.3978,154.694,2192754.0
2018-10-29 15:35:00,161.93,162.0,161.35,161.53,1909329.0,154.694,154.7609,154.1399,154.3119,1909329.0
2018-10-29 15:40:00,161.54,161.55,160.09,160.42,3465679.0,154.3214,154.331,152.9362,153.2515,3465679.0
2018-10-29 15:45:00,160.37,162.13,160.11,161.86,4101387.0,153.2037,154.885,152.9553,154.6271,4101387.0
2018-10-29 15:50:00,161.86,162.97,161.79,162.94,4769135.0,154.6271,155.6875,154.5602,155.6589,4769135.0
2018-10-29 15:55:00,162.94,163.72,162.6,163.68,8816458.0,155.6589,156.404,155.334,156.3658,8816458.0
2018-10-30 09:30:00,162.83,163.54,162.01,163.28,3034589.0,155.5538,156.232,154.7704,155.9837,3034589.0
2018-10-30 09:35:00,163.3,163.61,162.32,162.92,2515588.0,156.0028,156.2989,155.0666,155.6397,2515588.0
2018-10-30 09:40:00,162.95,163.79,162.82,163.56,2064121.0,155.6684,156.4709,155.5442,156.2511,2064121.0
2018-10-30 09:45:00,163.56,163.68,162.94,163.62,1874692.0,156.2511,156.3658,155.6589,156.3085,1874692.0
2018-10-30 09:50:00,163.61,165.01,163.5,164.89,2781304.0,156.2989,157.6364,156.1938,157.5217,2781304.0
2018-10-30 09:55:00,164.88,165.52,164.56,165.13,2721655.0,157.5122,158.1236,157.2065,157.751,2721655.0
2018-10-30 10:00:00,165.14,165.26,164.56,164.77,1331906.0,157.7605,157.8752,157.2065,157.4071,1331906.0
2018-10-30 10:05:00,164.75,165.14,164.47,164.53,1349570.0,157.388,157.7605,157.1205,157.1778,1349570.0
2018-10-30 10:10:00,164.55,164.79,163.99,164.45,2092809.0,157.1969,157.4262,156.6619,157.1014,2092809.0
2018-10-30 10:15:00,164.46,164.69,164.22,164.57,1344982.0,157.1109,157.3307,156.8817,157.216,1344982.0
2018-10-30 10:20:00,164.58,165.28,164.58,165.08,1751766.0,157.2256,157.8943,157.2256,157.7032,1751766.0
2018-10-30 10:25:00,165.08,165.25,164.36,164.57,1112669.0,157.7032,157.8656,157.0154,157.216,1112669.0
2018-10-30 10:30:00,164.57,165.06,164.35,164.72,930046.0,157.216,157.6841,157.0058,157.3593,930046.0
2018-10-30 10:35:00,164.72,164.73,163.46,163.66,1678733.0,157.3593,157.3689,156.1556,156.3467,1678733.0
2018-10-30 10:40:00,163.65,163.65,162.87,162.92,1223861.0,156.3371,156.3371,155.592,155.6397,1223861.0
2018-10-30 10:45:00,162.94,163.72,162.91,163.65,1172231.0,155.6589,156.404,155.6302,156.3371,1172231.0
2018-10-30 10:50:00,163.64,163.99,163.06,163.12,1225255.0,156.3276,156.6619,155.7735,155.8308,1225255.0
2018-10-30 10:55:00,163.12,163.74,163.09,163.46,1275127.0,155.8308,156.4231,155.8021,156.1556,1275127.0
2018-10-30 11:00:00,163.47,163.92,163.11,163.66,1290042.0,156.1652,156.5951,155.8213,156.3467,1290042.0
2018-10-30 11:05:00,163.65,164.49,163.58,164.29,1371134.0,156.3371,157.1396,156.2703,156.9485,1371134.0
2018-10-30 11:10:00,164.29,164.33,163.54,163.65,656260.0,156.9485,156.9867,156.232,156.3371,656260.0
2018-10-30 11:15:00,163.65,164.24,163.37,164.24,711876.0,156.3371,156.9008,156.0696,156.9008,711876.0
2018-10-30 11:20:00,164.23,164.54,163.81,164.01,890091.0,156.8912,157.1874,156.49,156.681,890091.0
2018-10-30 11:25:00,164.02,164.84,164.02,164.79,808230.0,156.6906,157.4739,156.6906,157.4262,808230.0
2018-10-30 11:30:00,164.79,165.1,164.64,165.06,973447.0,157.4262,157.7223,157.2829,157.6841,973447.0
2018-10-30 11:35:00,165.05,165.38,164.86,165.01,1113370.0,157.6746,157.9898,157.4931,157.6364,1113370.0
2018-10-30 11:40:00,165.02,165.07,164.62,164.89,905405.0,157.6459,157.6937,157.2638,157.5217,905405.0
2018-10-30 11:45:00,164.88,165.65,164.77,165.57,965141.0,157.5122,158.2478,157.4071,158.1713,965141.0
2018-10-30 11:50:00,165.58,165.7,165.02,165.04,756521.0,158.1809,158.2955,157.6459,157.665,756521.0
2018-10-30 11:55:00,165.06,165.07,164.57,164.66,681765.0,157.6841,157.6937,157.216,157.302,681765.0
2018-10-30 12:00:00,164.66,164.94,164.38,164.76,684184.0,157.302,157.5695,157.0345,157.3975,684184.0
2018-10-30 12:05:00,164.79,165.21,164.62,164.74,687486.0,157.4262,157.8274,157.2638,157.3784,687486.0
2018-10-30 12:10:00,164.74,164.94,164.21,164.39,792225.0,157.3784,157.5695,156.8721,157.0441,792225.0
2018-10-30 12:15:00,164.37,164.63,164.16,164.5,675462.0,157.025,157.2733,156.8243,157.1491,675462.0
2018-10-30 12:20:00,164.5,164.78,164.36,164.68,517633.0,157.1491,157.4166,157.0154,157.3211,517633.0
2018-10-30 12:25:00,164.69,164.98,164.68,164.76,514345.0,157.3307,157.6077,157.3211,157.3975,514345.0
2018-10-30 12:30:00,164.74,164.75,164.12,164.25,462390.0,157.3784,157.388,156.7861,156.9103,462390.0
2018-10-30 12:35:00,164.25,164.76,164.21,164.63,591843.0,156.9103,157.3975,156.8721,157.2733,591843.0
2018-10-30 12:40:00,164.62,164.77,164.4,164.47,482001.0,157.2638,157.4071,157.0536,157.1205,482001.0
2018-10-30 12:45:00,164.46,165.08,164.37,164.95,486217.0,157.1109,157.7032,157.025,157.579,486217.0
2018-10-30 12:50:00,164.93,164.95,164.56,164.59,396965.0,157.5599,157.579,157.2065,157.2351,396965.0
2018-10-30 12:55:00,164.6,164.69,163.79,163.84,540794.0,157.2447,157.3307,156.4709,156.5186,540794.0
2018-10-30 13:00:00,163.85,164.01,163.58,163.74,710374.0,156.5282,156.681,156.2703,156.4231,710374.0
2018-10-30 13:05:00,163.74,163.88,163.64,163.7,496902.0,156.4231,156.5568,156.3276,156.3849,496902.0
2018-10-30 13:10:00,163.72,163.72,162.89,162.94,763362.0,156.404,156.404,155.6111,155.6589,763362.0
2018-10-30 13:15:00,162.94,163.8,162.93,163.58,788449.0,155.6589,156.4804,155.6493,156.2703,788449.0
2018-10-30 13:20:00,163.56,163.9,163.17,163.38,594102.0,156.2511,156.576,155.8786,156.0792,594102.0
2018-10-30 13:25:00,163.38,163.41,162.98,163.08,533764.0,156.0792,156.1078,155.6971,155.7926,533764.0
2018-10-30 13:30:00,163.07,163.23,162.43,162.52,982016.0,155.783,155.9359,155.1716,155.2576,982016.0
2018-10-30 13:35:00,162.52,162.91,162.42,162.9,1301153.0,155.2576,155.6302,155.1621,155.6206,1301153.0
2018-10-30 13:40:00,162.87,163.64,162.85,163.55,778958.0,155.592,156.3276,155.5729,156.2416,778958.0
2018-10-30 13:45:00,163.55,163.85,163.28,163.79,469931.0,156.2416,156.5282,155.9837,156.4709,469931.0
2018-10-30 13:50:00,163.77,163.83,163.4,163.53,412271.0,156.4518,156.5091,156.0983,156.2225,412271.0
2018-10-30 13:55:00,163.52,164.14,163.51,164.05,509611.0,156.2129,156.8052,156.2034,156.7193,509611.0
2018-10-30 14:00:00,164.04,164.27,163.65,163.77,567081.0,156.7097,156.9294,156.3371,156.4518,567081.0
2018-10-30 14:05:00,163.77,163.89,163.13,163.13,560689.0,156.4518,156.5664,155.8404,155.8404,560689.0
2018-10-30 14:10:00,163.13,163.67,163.02,163.52,513120.0,155.8404,156.3562,155.7353,156.2129,513120.0
2018-10-30 14:15:00,163.49,163.58,163.17,163.28,640360.0,156.1843,156.2703,155.8786,155.9837,640360.0
2018-10-30 14:20:00,163.3,163.99,163.29,163.78,600968.0,156.0028,156.6619,155.9932,156.4613,600968.0
2018-10-30 14:25:00,163.78,163.9,163.22,163.53,592063.0,156.4613,156.576,155.9263,156.2225,592063.0
2018-10-30 14:30:00,163.53,163.91,163.17,163.81,590121.0,156.2225,156.5855,155.8786,156.49,590121.0
2018-10-30 14:35:00,163.78,163.96,163.48,163.62,463929.0,156.4613,156.6333,156.1747,156.3085,463929.0
2018-10-30 14:40:00,163.63,163.79,163.37,163.66,414117.0,156.318,156.4709,156.0696,156.3467,414117.0
2018-10-30 14:45:00,163.68,163.73,163.47,163.7,310052.0,156.3658,156.4136,156.1652,156.3849,310052.0
2018-10-30 14:50:00,163.69,164.64,163.64,164.36,957246.0,156.3753,157.2829,156.3276,157.0154,957246.0
2018-10-30 14:55:00,164.36,164.98,164.31,164.8,782741.0,157.0154,157.6077,156.9676,157.4357,782741.0
2018-10-30 15:00:00,164.8,164.9,164.23,164.56,579365.0,157.4357,157.5313,156.8912,157.2065,579365.0
2018-10-30 15:05:00,164.56,164.93,164.45,164.85,475760.0,157.2065,157.5599,157.1014,157.4835,475760.0
2018-10-30 15:10:00,164.84,165.42,164.81,164.99,949020.0,157.4739,158.028,157.4453,157.6172,949020.0
2018-10-30 15:15:00,165.0,165.35,164.67,165.0,808201.0,157.6268,157.9612,157.3115,157.6268,808201.0
2018-10-30 15:20:00,164.99,164.99,164.62,164.84,662819.0,157.6172,157.6172,157.2638,157.4739,662819.0
2018-10-30 15:25:00,164.83,165.55,164.77,165.31,937129.0,157.4644,158.1522,157.4071,157.9229,937129.0
2018-10-30 15:30:00,165.32,165.64,165.09,165.57,1292038.0,157.9325,158.2382,157.7128,158.1713,1292038.0
2018-10-30 15:35:00,165.56,165.63,165.07,165.08,1060984.0,158.1618,158.2286,157.6937,157.7032,1060984.0
2018-10-30 15:40:00,165.08,165.46,165.07,165.37,698260.0,157.7032,158.0662,157.6937,157.9803,698260.0
2018-10-30 15:45:00,165.36,165.65,165.09,165.5,975983.0,157.9707,158.2478,157.7128,158.1045,975983.0
2018-10-30 15:50:00,165.51,165.94,165.49,165.88,1437660.0,158.114,158.5248,158.0949,158.4675,1437660.0
2018-10-30 15:55:00,165.88,166.04,165.67,165.85,3044588.0,158.4675,158.6203,158.2669,158.4388,3044588.0
2018-10-31 09:30:00,168.53,169.06,168.53,168.86,2179094.0,160.9991,161.5054,160.9991,161.3143,2179094.0
2018-10-31 09:35:00,168.88,169.18,168.55,169.13,1968505.0,161.3334,161.62,161.0182,161.5722,1968505.0
2018-10-31 09:40:00,169.13,169.54,168.96,169.48,1396998.0,161.5722,161.9639,161.4098,161.9066,1396998.0
2018-10-31 09:45:00,169.48,169.76,169.34,169.46,1337892.0,161.9066,162.1741,161.7729,161.8875,1337892.0
2018-10-31 09:50:00,169.45,169.61,169.18,169.52,1320739.0,161.8779,162.0308,161.62,161.9448,1320739.0
2018-10-31 09:55:00,169.53,169.95,169.46,169.87,1423185.0,161.9544,162.3556,161.8875,162.2792,1423185.0
2018-10-31 10:00:00,169.88,170.19,169.7,170.04,1417269.0,162.2887,162.5849,162.1168,162.4416,1417269.0
2018-10-31 10:05:00,170.04,170.11,169.84,169.91,882264.0,162.4416,162.5085,162.2505,162.3174,882264.0
2018-10-31 10:10:00,169.9,170.11,169.75,169.96,1388068.0,162.3078,162.5085,162.1645,162.3652,1388068.0
2018-10-31 10:15:00,169.97,170.49,169.97,170.43,1220523.0,162.3747,162.8715,162.3747,162.8142,1220523.0
2018-10-31 10:20:00,170.43,170.81,170.35,170.69,1001549.0,162.8142,163.1772,162.7377,163.0625,1001549.0
2018-10-31 10:25:00,170.69,170.76,170.44,170.45,1163653.0,163.0625,163.1294,162.8237,162.8333,1163653.0
2018-10-31 10:30:00,170.46,170.84,170.46,170.74,783488.0,162.8428,163.2058,162.8428,163.1103,783488.0
2018-10-31 10:35:00,170.73,170.89,170.53,170.59,621613.0,163.1007,163.2536,162.9097,162.967,621613.0
2018-10-31 10:40:00,170.59,170.66,170.37,170.41,762157.0,162.967,163.0339,162.7568,162.795,762157.0
2018-10-31 10:45:00,170.4,170.57,169.89,169.95,1134836.0,162.7855,162.9479,162.2983,162.3556,1134836.0
2018-10-31 10:50:00,169.96,170.1,169.69,169.88,1109035.0,162.3652,162.4989,162.1072,162.2887,1109035.0
2018-10-31 10:55:00,169.89,170.15,169.75,169.8,895606.0,162.2983,162.5467,162.1645,162.2123,895606.0
2018-10-31 11:00:00,169.8,170.09,169.36,169.39,976257.0,162.2123,162.4893,161.792,161.8206,976257.0
2018-10-31 11:05:00,169.4,169.69,169.38,169.51,553132.0,161.8302,162.1072,161.8111,161.9353,553132.0
2018-10-31 11:10:00,169.5,169.72,169.15,169.34,766598.0,161.9257,162.1359,161.5914,161.7729,766598.0
2018-10-31 11:15:00,169.33,169.58,169.24,169.36,451613.0,161.7633,162.0021,161.6773,161.792,451613.0
2018-10-31 11:20:00,169.36,170.16,169.34,170.11,598408.0,161.792,162.5562,161.7729,162.5085,598408.0
2018-10-31 11:25:00,170.1,170.36,169.96,170.13,594632.0,162.4989,162.7473,162.3652,162.5276,594632.0
2018-10-31 11:30:00,170.12,170.21,169.57,169.59,407962.0,162.518,162.604,161.9926,162.0117,407962.0
2018-10-31 11:35:00,169.61,169.72,169.4,169.68,427305.0,162.0308,162.1359,161.8302,162.0977,427305.0
2018-10-31 11:40:00,169.69,169.81,168.89,168.91,751998.0,162.1072,162.2219,161.343,161.3621,751998.0
2018-10-31 11:45:00,168.89,169.29,168.88,168.99,566666.0,161.343,161.7251,161.3334,161.4385,566666.0
2018-10-31 11:50:00,169.0,169.41,168.97,169.19,421054.0,161.4481,161.8397,161.4194,161.6296,421054.0
2018-10-31 11:55:00,169.22,169.49,168.96,169.37,428526.0,161.6582,161.9162,161.4098,161.8015,428526.0
2018-10-31 12:00:00,169.36,169.54,168.76,168.82,647648.0,161.792,161.9639,161.2188,161.2761,647648.0
2018-10-31 12:05:00,168.83,169.11,168.65,169.04,437850.0,161.2857,161.5531,161.1137,161.4863,437850.0
2018-10-31 12:10:00,169.03,169.43,168.97,169.36,407024.0,161.4767,161.8588,161.4194,161.792,407024.0
2018-10-31 12:15:00,169.37,169.59,169.12,169.51,362398.0,161.8015,162.0117,161.5627,161.9353,362398.0
2018-10-31 12:20:00,169.52,169.79,169.34,169.78,492298.0,161.9448,162.2028,161.7729,162.1932,492298.0
2018-10-31 12:25:00,169.77,169.91,169.55,169.57,377252.0,162.1836,162.3174,161.9735,161.9926,377252.0
2018-10-31 12:30:00,169.59,169.79,169.46,169.77,457874.0,162.0117,162.2028,161.8875,162.1836,457874.0
2018-10-31 12:35:00,169.78,170.02,169.75,169.99,469037.0,162.1932,162.4225,162.1645,162.3938,469037.0
2018-10-31 12:40:00,169.98,170.13,169.73,170.07,451299.0,162.3843,162.5276,162.1454,162.4702,451299.0
2018-10-31 12:45:00,170.06,170.13,169.89,170.0,308112.0,162.4607,162.5276,162.2983,162.4034,308112.0
2018-10-31 12:50:00,169.99,170.14,169.87,170.12,321393.0,162.3938,162.5371,162.2792,162.518,321393.0
2018-10-31 12:55:00,170.12,170.44,170.07,170.23,694343.0,162.518,162.8237,162.4702,162.6231,694343.0
2018-10-31 13:00:00,170.24,170.34,170.15,170.18,212436.0,162.6326,162.7282,162.5467,162.5753,212436.0
2018-10-31 13:05:00,170.17,170.39,170.17,170.37,247186.0,162.5658,162.7759,162.5658,162.7568,247186.0
2018-10-31 13:10:00,170.36,170.75,170.33,170.64,534310.0,162.7473,163.1199,162.7186,163.0148,534310.0
2018-10-31 13:15:00,170.63,170.87,170.63,170.78,493606.0,163.0052,163.2345,163.0052,163.1485,493606.0
2018-10-31 13:20:00,170.79,171.09,170.65,170.7,635184.0,163.1581,163.4447,163.0243,163.0721,635184.0
2018-10-31 13:25:00,170.7,170.74,170.44,170.51,400837.0,163.0721,163.1103,162.8237,162.8906,400837.0
2018-10-31 13:30:00,170.52,170.57,170.4,170.5,330962.0,162.9001,162.9479,162.7855,162.881,330962.0
2018-10-31 13:35:00,170.5,170.5,170.16,170.32,401677.0,162.881,162.881,162.5562,162.7091,401677.0
2018-10-31 13:40:00,170.31,170.75,170.22,170.75,403955.0,162.6995,163.1199,162.6135,163.1199,403955.0
2018-10-31 13:45:00,170.74,170.91,170.49,170.6,360023.0,163.1103,163.2727,162.8715,162.9766,360023.0
2018-10-31 13:50:00,170.6,170.77,170.43,170.55,233517.0,162.9766,163.139,162.8142,162.9288,233517.0
2018-10-31 13:55:00,170.56,170.72,170.47,170.54,276756.0,162.9383,163.0912,162.8524,162.9192,276756.0
2018-10-31 14:00:00,170.53,170.82,170.26,170.74,627103.0,162.9097,163.1867,162.6518,163.1103,627103.0
2018-10-31 14:05:00,170.73,170.99,170.7,170.88,458545.0,163.1007,163.3491,163.0721,163.244,458545.0
2018-10-31 14:10:00,170.88,171.06,170.81,170.99,660550.0,163.244,163.416,163.1772,163.3491,660550.0
2018-10-31 14:15:00,170.99,171.25,170.92,171.06,661484.0,163.3491,163.5975,163.2823,163.416,661484.0
2018-10-31 14:20:00,171.05,171.13,170.85,170.95,252106.0,163.4064,163.4829,163.2154,163.3109,252106.0
2018-10-31 14:25:00,170.95,171.01,170.73,170.95,345947.0,163.3109,163.3682,163.1007,163.3109,345947.0
2018-10-31 14:30:00,170.94,171.0,170.69,170.71,412301.0,163.3014,163.3587,163.0625,163.0816,412301.0
2018-10-31 14:35:00,170.72,170.74,170.43,170.54,801561.0,163.0912,163.1103,162.8142,162.9192,801561.0
2018-10-31 14:40:00,170.54,170.93,170.53,170.63,576889.0,162.9192,163.2918,162.9097,163.0052,576889.0
2018-10-31 14:45:00,170.62,170.69,170.43,170.5,359335.0,162.9957,163.0625,162.8142,162.881,359335.0
2018-10-31 14:50:00,170.5,170.74,170.39,170.69,377611.0,162.881,163.1103,162.7759,163.0625,377611.0
2018-10-31 14:55:00,170.7,170.83,170.63,170.82,258965.0,163.0721,163.1963,163.0052,163.1867,258965.0
2018-10-31 15:00:00,170.82,171.08,170.68,170.98,474390.0,163.1867,163.4351,163.053,163.3396,474390.0
2018-10-31 15:05:00,170.98,171.1,170.67,170.69,459980.0,163.3396,163.4542,163.0434,163.0625,459980.0
2018-10-31 15:10:00,170.68,171.14,170.64,171.1,486828.0,163.053,163.4924,163.0148,163.4542,486828.0
2018-10-31 15:15:00,171.1,171.13,170.83,170.88,714266.0,163.4542,163.4829,163.1963,163.244,714266.0
2018-10-31 15:20:00,170.87,171.0,170.42,170.69,870155.0,163.2345,163.3587,162.8046,163.0625,870155.0
2018-10-31 15:25:00,170.69,170.8,170.41,170.78,711326.0,163.0625,163.1676,162.795,163.1485,711326.0
2018-10-31 15:30:00,170.77,170.87,170.52,170.67,755815.0,163.139,163.2345,162.9001,163.0434,755815.0
2018-10-31 15:35:00,170.66,170.76,170.19,170.21,1142036.0,163.0339,163.1294,162.5849,162.604,1142036.0
2018-10-31 15:40:00,170.22,170.55,170.08,170.17,897928.0,162.6135,162.9288,162.4798,162.5658,897928.0
2018-10-31 15:45:00,170.16,170.36,169.72,169.85,1563817.0,162.5562,162.7473,162.1359,162.2601,1563817.0
2018-10-31 15:50:00,169.85,170.12,169.84,169.96,1602051.0,162.2601,162.518,162.2505,162.3652,1602051.0
2018-10-31 15:55:00,169.95,170.12,169.63,169.65,3274004.0,162.3556,162.518,162.0499,162.069,3274004.0
2018-11-01 09:30:00,170.11,170.41,169.83,170.26,1446299.0,162.5085,162.795,162.241,162.6518,1446299.0
2018-11-01 09:35:00,170.26,170.66,170.21,170.63,788492.0,162.6518,163.0339,162.604,163.0052,788492.0
2018-11-01 09:40:00,170.63,170.64,169.85,170.01,942449.0,163.0052,163.0148,162.2601,162.4129,942449.0
2018-11-01 09:45:00,169.98,170.0,169.09,169.25,1827957.0,162.3843,162.4034,161.534,161.6869,1827957.0
2018-11-01 09:50:00,169.23,170.25,168.98,170.04,1987409.0,161.6678,162.6422,161.4289,162.4416,1987409.0
2018-11-01 09:55:00,170.03,170.19,169.45,169.56,699183.0,162.432,162.5849,161.8779,161.983,699183.0
2018-11-01 10:00:00,169.53,169.67,169.16,169.2,1116403.0,161.9544,162.0881,161.6009,161.6391,1116403.0
2018-11-01 10:05:00,169.21,169.44,168.78,169.33,1518694.0,161.6487,161.8684,161.2379,161.7633,1518694.0
2018-11-01 10:10:00,169.35,170.23,169.35,169.75,1256626.0,161.7824,162.6231,161.7824,162.1645,1256626.0
2018-11-01 10:15:00,169.76,170.09,169.58,169.62,689889.0,162.1741,162.4893,162.0021,162.0403,689889.0
2018-11-01 10:20:00,169.61,169.9,169.38,169.74,660537.0,162.0308,162.3078,161.8111,162.155,660537.0
2018-11-01 10:25:00,169.77,170.04,169.75,169.96,451486.0,162.1836,162.4416,162.1645,162.3652,451486.0
2018-11-01 10:30:00,169.96,170.64,169.84,170.41,993368.0,162.3652,163.0148,162.2505,162.795,993368.0
2018-11-01 10:35:00,170.41,170.77,170.4,170.6,613935.0,162.795,163.139,162.7855,162.9766,613935.0
2018-11-01 10:40:00,170.58,170.62,170.32,170.48,519607.0,162.9575,162.9957,162.7091,162.8619,519607.0
2018-11-01 10:45:00,170.49,170.75,170.44,170.59,459125.0,162.8715,163.1199,162.8237,162.967,459125.0
2018-11-01 10:50:00,170.59,170.87,170.44,170.5,671428.0,162.967,163.2345,162.8237,162.881,671428.0
2018-11-01 10:55:00,170.48,170.67,170.28,170.63,615690.0,162.8619,163.0434,162.6709,163.0052,615690.0
2018-11-01 11:00:00,170.64,170.77,170.24,170.47,590552.0,163.0148,163.139,162.6326,162.8524,590552.0
2018-11-01 11:05:00,170.47,170.75,170.38,170.51,414708.0,162.8524,163.1199,162.7664,162.8906,414708.0
2018-11-01 11:10:00,170.53,170.96,170.41,170.82,538265.0,162.9097,163.3205,162.795,163.1867,538265.0
2018-11-01 11:15:00,170.81,171.06,170.63,171.04,421543.0,163.1772,163.416,163.0052,163.3969,421543.0
2018-11-01 11:20:00,171.05,171.25,170.87,171.18,688208.0,163.4064,163.5975,163.2345,163.5306,688208.0
2018-11-01 11:25:00,171.19,171.24,171.03,171.18,350043.0,163.5402,163.588,163.3873,163.5306,350043.0
2018-11-01 11:30:00,171.18,171.43,171.04,171.09,688906.0,163.5306,163.7695,163.3969,163.4447,688906.0
2018-11-01 11:35:00,171.11,171.18,170.94,171.12,383585.0,163.4638,163.5306,163.3014,163.4733,383585.0
2018-11-01 11:40:00,171.12,171.34,171.09,171.27,355894.0,163.4733,163.6835,163.4447,163.6166,355894.0
2018-11-01 11:45:00,171.28,171.35,170.97,171.22,337522.0,163.6262,163.693,163.33,163.5689,337522.0
2018-11-01 11:50:00,171.23,171.33,171.03,171.33,279298.0,163.5784,163.6739,163.3873,163.6739,279298.0
2018-11-01 11:55:00,171.32,171.39,170.96,171.01,329463.0,163.6644,163.7313,163.3205,163.3682,329463.0
2018-11-01 12:00:00,171.01,171.1,170.87,171.07,306802.0,163.3682,163.4542,163.2345,163.4256,306802.0
2018-11-01 12:05:00,171.06,171.41,171.02,171.32,282265.0,163.416,163.7504,163.3778,163.6644,282265.0
2018-11-01 12:10:00,171.33,171.33,171.11,171.22,290989.0,163.6739,163.6739,163.4638,163.5689,290989.0
2018-11-01 12:15:00,171.23,171.24,170.7,170.75,471713.0,163.5784,163.588,163.0721,163.1199,471713.0
2018-11-01 12:20:00,170.74,170.95,170.73,170.93,209971.0,163.1103,163.3109,163.1007,163.2918,209971.0
2018-11-01 12:25:00,170.94,171.04,170.74,170.99,218148.0,163.3014,163.3969,163.1103,163.3491,218148.0
2018-11-01 12:30:00,170.99,171.18,170.97,171.15,236567.0,163.3491,163.5306,163.33,163.502,236567.0
2018-11-01 12:35:00,171.14,171.14,170.89,171.02,224901.0,163.4924,163.4924,163.2536,163.3778,224901.0
2018-11-01 12:40:00,171.02,171.14,170.92,171.09,171593.0,163.3778,163.4924,163.2823,163.4447,171593.0
2018-11-01 12:45:00,171.09,171.14,170.86,171.14,158425.0,163.4447,163.4924,163.2249,163.4924,158425.0
2018-11-01 12:50:00,171.13,171.31,171.12,171.3,252274.0,163.4829,163.6548,163.4733,163.6453,252274.0
2018-11-01 12:55:00,171.3,171.6,171.21,171.57,445283.0,163.6453,163.9319,163.5593,163.9032,445283.0
2018-11-01 13:00:00,171.55,171.59,171.39,171.49,351877.0,163.8841,163.9223,163.7313,163.8268,351877.0
2018-11-01 13:05:00,171.49,171.61,171.27,171.34,241496.0,163.8268,163.9414,163.6166,163.6835,241496.0
2018-11-01 13:10:00,171.35,171.69,171.29,171.65,393648.0,163.693,164.0178,163.6357,163.9796,393648.0
2018-11-01 13:15:00,171.62,171.75,171.5,171.71,267972.0,163.951,164.0752,163.8363,164.037,267972.0
2018-11-01 13:20:00,171.72,171.87,171.64,171.81,368674.0,164.0465,164.1898,163.9701,164.1325,368674.0
2018-11-01 13:25:00,171.81,172.08,171.8,171.97,439118.0,164.1325,164.3904,164.1229,164.2853,439118.0
2018-11-01 13:30:00,171.97,172.08,171.89,171.97,329774.0,164.2853,164.3904,164.2089,164.2853,329774.0
2018-11-01 13:35:00,171.97,172.04,171.72,171.82,378268.0,164.2853,164.3522,164.0465,164.142,378268.0
2018-11-01 13:40:00,171.82,172.04,171.8,171.92,237562.0,164.142,164.3522,164.1229,164.2376,237562.0
2018-11-01 13:45:00,171.92,172.04,171.6,171.64,823589.0,164.2376,164.3522,163.9319,163.9701,823589.0
2018-11-01 13:50:00,171.63,171.77,171.56,171.7,229052.0,163.9605,164.0943,163.8937,164.0274,229052.0
2018-11-01 13:55:00,171.7,171.86,171.59,171.72,310273.0,164.0274,164.1803,163.9223,164.0465,310273.0
2018-11-01 14:00:00,171.72,171.79,171.51,171.65,431171.0,164.0465,164.1134,163.8459,163.9796,431171.0
2018-11-01 14:05:00,171.65,171.67,171.38,171.5,469990.0,163.9796,163.9987,163.7217,163.8363,469990.0
2018-11-01 14:10:00,171.5,171.62,171.45,171.47,213602.0,163.8363,163.951,163.7886,163.8077,213602.0
2018-11-01 14:15:00,171.47,171.78,171.47,171.71,183442.0,163.8077,164.1038,163.8077,164.037,183442.0
2018-11-01 14:20:00,171.73,171.96,171.73,171.94,183606.0,164.0561,164.2758,164.0561,164.2567,183606.0
2018-11-01 14:25:00,171.95,172.0,171.81,171.89,217434.0,164.2662,164.314,164.1325,164.2089,217434.0
2018-11-01 14:30:00,171.88,171.91,171.58,171.69,336022.0,164.1994,164.228,163.9128,164.0178,336022.0
2018-11-01 14:35:00,171.69,171.85,171.61,171.66,279684.0,164.0178,164.1707,163.9414,163.9892,279684.0
2018-11-01 14:40:00,171.65,171.66,171.44,171.54,230491.0,163.9796,163.9892,163.779,163.8746,230491.0
2018-11-01 14:45:00,171.54,171.89,171.54,171.89,202769.0,163.8746,164.2089,163.8746,164.2089,202769.0
2018-11-01 14:50:00,171.89,171.89,171.7,171.82,178364.0,164.2089,164.2089,164.0274,164.142,178364.0
2018-11-01 14:55:00,171.81,171.96,171.76,171.86,216142.0,164.1325,164.2758,164.0847,164.1803,216142.0
2018-11-01 15:00:00,171.86,171.86,171.64,171.67,215345.0,164.1803,164.1803,163.9701,163.9987,215345.0
2018-11-01 15:05:00,171.68,171.78,171.54,171.76,311926.0,164.0083,164.1038,163.8746,164.0847,311926.0
2018-11-01 15:10:00,171.77,171.87,171.62,171.83,232647.0,164.0943,164.1898,163.951,164.1516,232647.0
2018-11-01 15:15:00,171.84,171.88,171.64,171.69,261398.0,164.1611,164.1994,163.9701,164.0178,261398.0
2018-11-01 15:20:00,171.7,171.8,171.63,171.75,205703.0,164.0274,164.1229,163.9605,164.0752,205703.0
2018-11-01 15:25:00,171.75,171.95,171.71,171.93,270985.0,164.0752,164.2662,164.037,164.2471,270985.0
2018-11-01 15:30:00,171.92,171.99,171.72,171.78,484595.0,164.2376,164.3044,164.0465,164.1038,484595.0
2018-11-01 15:35:00,171.77,171.92,171.77,171.87,367684.0,164.0943,164.2376,164.0943,164.1898,367684.0
2018-11-01 15:40:00,171.87,172.18,171.79,172.16,560676.0,164.1898,164.486,164.1134,164.4668,560676.0
2018-11-01 15:45:00,172.15,172.16,171.98,172.07,629120.0,164.4573,164.4668,164.2949,164.3809,629120.0
2018-11-01 15:50:00,172.06,172.2,172.02,172.07,716901.0,164.3713,164.5051,164.3331,164.3809,716901.0
2018-11-01 15:55:00,172.07,172.24,172.0,172.13,2195434.0,164.3809,164.5433,164.314,164.4382,2195434.0
2018-11-02 09:30:00,171.53,171.8,170.93,171.57,2261863.0,163.865,164.1229,163.2918,163.9032,2261863.0
2018-11-02 09:35:00,171.56,172.01,171.3,171.92,1822796.0,163.8937,164.3235,163.6453,164.2376,1822796.0
2018-11-02 09:40:00,171.92,172.55,171.9,172.52,1299586.0,164.2376,164.8394,164.2185,164.8108,1299586.0
2018-11-02 09:45:00,172.5,172.54,172.1,172.19,1048406.0,164.7917,164.8299,164.4095,164.4955,1048406.0
2018-11-02 09:50:00,172.18,172.26,171.64,171.87,1003069.0,164.486,164.5624,163.9701,164.1898,1003069.0
2018-11-02 09:55:00,171.87,171.87,171.16,171.34,894401.0,164.1898,164.1898,163.5115,163.6835,894401.0
2018-11-02 10:00:00,171.34,171.45,170.71,170.75,1122154.0,163.6835,163.7886,163.0816,163.1199,1122154.0
2018-11-02 10:05:00,170.76,170.97,170.52,170.9,792323.0,163.1294,163.33,162.9001,163.2632,792323.0
2018-11-02 10:10:00,170.88,170.93,170.52,170.71,748748.0,163.244,163.2918,162.9001,163.0816,748748.0
2018-11-02 10:15:00,170.71,171.21,170.43,171.08,1045385.0,163.0816,163.5593,162.8142,163.4351,1045385.0
2018-11-02 10:20:00,171.09,171.13,170.38,170.58,1000966.0,163.4447,163.4829,162.7664,162.9575,1000966.0
2018-11-02 10:25:00,170.57,170.75,169.98,169.98,1129179.0,162.9479,163.1199,162.3843,162.3843,1129179.0
2018-11-02 10:30:00,169.97,170.14,169.76,169.88,1093044.0,162.3747,162.5371,162.1741,162.2887,1093044.0
2018-11-02 10:35:00,169.88,170.04,169.48,169.55,817115.0,162.2887,162.4416,161.9066,161.9735,817115.0
2018-11-02 10:40:00,169.54,169.78,169.2,169.63,1185931.0,161.9639,162.1932,161.6391,162.0499,1185931.0
2018-11-02 10:45:00,169.62,170.04,169.62,169.75,825021.0,162.0403,162.4416,162.0403,162.1645,825021.0
2018-11-02 10:50:00,169.73,170.15,169.73,169.86,911441.0,162.1454,162.5467,162.1454,162.2696,911441.0
2018-11-02 10:55:00,169.85,170.35,169.79,170.28,877789.0,162.2601,162.7377,162.2028,162.6709,877789.0
2018-11-02 11:00:00,170.3,170.35,169.53,169.58,711407.0,162.69,162.7377,161.9544,162.0021,711407.0
2018-11-02 11:05:00,169.57,170.13,169.38,170.1,610797.0,161.9926,162.5276,161.8111,162.4989,610797.0
2018-11-02 11:10:00,170.09,170.33,169.63,169.68,795188.0,162.4893,162.7186,162.0499,162.0977,795188.0
2018-11-02 11:15:00,169.67,169.91,169.45,169.65,636372.0,162.0881,162.3174,161.8779,162.069,636372.0
2018-11-02 11:20:00,169.64,169.64,169.06,169.49,1535896.0,162.0595,162.0595,161.5054,161.9162,1535896.0
2018-11-02 11:25:00,169.48,169.56,169.17,169.53,1010091.0,161.9066,161.983,161.6105,161.9544,1010091.0
2018-11-02 11:30:00,169.53,169.91,169.47,169.58,778228.0,161.9544,162.3174,161.8971,162.0021,778228.0
2018-11-02 11:35:00,169.58,169.82,169.34,169.78,645423.0,162.0021,162.2314,161.7729,162.1932,645423.0
2018-11-02 11:40:00,169.78,169.84,169.44,169.53,479709.0,162.1932,162.2505,161.8684,161.9544,479709.0
2018-11-02 11:45:00,169.52,169.64,169.29,169.51,556107.0,161.9448,162.0595,161.7251,161.9353,556107.0
2018-11-02 11:50:00,169.5,169.72,169.45,169.52,516637.0,161.9257,162.1359,161.8779,161.9448,516637.0
2018-11-02 11:55:00,169.52,170.0,169.45,169.98,627504.0,161.9448,162.4034,161.8779,162.3843,627504.0
2018-11-02 12:00:00,169.97,170.07,169.78,169.88,438282.0,162.3747,162.4702,162.1932,162.2887,438282.0
2018-11-02 12:05:00,169.89,169.99,169.52,169.54,495252.0,162.2983,162.3938,161.9448,161.9639,495252.0
2018-11-02 12:10:00,169.54,169.77,169.39,169.68,307062.0,161.9639,162.1836,161.8206,162.0977,307062.0
2018-11-02 12:15:00,169.66,169.88,169.56,169.68,515107.0,162.0786,162.2887,161.983,162.0977,515107.0
2018-11-02 12:20:00,169.68,169.68,169.44,169.54,220569.0,162.0977,162.0977,161.8684,161.9639,220569.0
2018-11-02 12:25:00,169.53,169.81,169.47,169.74,278063.0,161.9544,162.2219,161.8971,162.155,278063.0
2018-11-02 12:30:00,169.74,169.86,169.17,169.19,812977.0,162.155,162.2696,161.6105,161.6296,812977.0
2018-11-02 12:35:00,169.19,169.42,168.94,169.03,689002.0,161.6296,161.8493,161.3907,161.4767,689002.0
2018-11-02 12:40:00,169.02,169.31,168.96,169.11,532456.0,161.4672,161.7442,161.4098,161.5531,532456.0
2018-11-02 12:45:00,169.12,169.21,168.84,169.11,904133.0,161.5627,161.6487,161.2952,161.5531,904133.0
2018-11-02 12:50:00,169.11,169.19,168.55,168.65,747300.0,161.5531,161.6296,161.0182,161.1137,747300.0
2018-11-02 12:55:00,168.63,168.72,168.3,168.68,1540260.0,161.0946,161.1806,160.7793,161.1424,1540260.0
2018-11-02 13:00:00,168.68,168.68,168.35,168.39,557230.0,161.1424,161.1424,160.8271,160.8653,557230.0
2018-11-02 13:05:00,168.38,168.79,168.22,168.74,585159.0,160.8558,161.2474,160.7029,161.1997,585159.0
2018-11-02 13:10:00,168.75,169.29,168.67,169.22,976981.0,161.2092,161.7251,161.1328,161.6582,976981.0
2018-11-02 13:15:00,169.22,169.32,169.05,169.3,472479.0,161.6582,161.7538,161.4958,161.7346,472479.0
2018-11-02 13:20:00,169.3,169.44,169.11,169.26,542153.0,161.7346,161.8684,161.5531,161.6964,542153.0
2018-11-02 13:25:00,169.26,169.34,169.02,169.24,380670.0,161.6964,161.7729,161.4672,161.6773,380670.0
2018-11-02 13:30:00,169.23,169.35,169.1,169.21,228835.0,161.6678,161.7824,161.5436,161.6487,228835.0
2018-11-02 13:35:00,169.22,169.25,168.96,169.13,210614.0,161.6582,161.6869,161.4098,161.5722,210614.0
2018-11-02 13:40:00,169.13,169.54,168.98,169.38,692488.0,161.5722,161.9639,161.4289,161.8111,692488.0
2018-11-02 13:45:00,169.36,169.6,169.28,169.43,469917.0,161.792,162.0212,161.7155,161.8588,469917.0
2018-11-02 13:50:00,169.42,169.54,169.13,169.23,516449.0,161.8493,161.9639,161.5722,161.6678,516449.0
2018-11-02 13:55:00,169.23,169.32,169.1,169.22,203552.0,161.6678,161.7538,161.5436,161.6582,203552.0
2018-11-02 14:00:00,169.22,169.23,168.97,169.0,285011.0,161.6582,161.6678,161.4194,161.4481,285011.0
2018-11-02 14:05:00,169.01,169.01,168.72,168.72,496653.0,161.4576,161.4576,161.1806,161.1806,496653.0
2018-11-02 14:10:00,168.73,168.79,168.58,168.65,644970.0,161.1901,161.2474,161.0468,161.1137,644970.0
2018-11-02 14:15:00,168.65,168.95,168.59,168.92,386812.0,161.1137,161.4003,161.0564,161.3716,386812.0
2018-11-02 14:20:00,168.93,168.94,168.44,168.51,339901.0,161.3812,161.3907,160.9131,160.98,339901.0
2018-11-02 14:25:00,168.51,169.98,168.32,169.84,2263010.0,160.98,162.3843,160.7984,162.2505,2263010.0
2018-11-02 14:30:00,169.85,169.89,169.29,169.57,1891685.0,162.2601,162.2983,161.7251,161.9926,1891685.0
2018-11-02 14:35:00,169.59,169.65,169.23,169.23,677664.0,162.0117,162.069,161.6678,161.6678,677664.0
2018-11-02 14:40:00,169.23,169.62,169.21,169.48,596898.0,161.6678,162.0403,161.6487,161.9066,596898.0
2018-11-02 14:45:00,169.46,169.55,169.35,169.46,328968.0,161.8875,161.9735,161.7824,161.8875,328968.0
2018-11-02 14:50:00,169.46,169.7,169.38,169.66,362090.0,161.8875,162.1168,161.8111,162.0786,362090.0
2018-11-02 14:55:00,169.67,169.8,169.46,169.58,859071.0,162.0881,162.2123,161.8875,162.0021,859071.0
2018-11-02 15:00:00,169.58,169.71,169.01,169.2,543606.0,162.0021,162.1263,161.4576,161.6391,543606.0
2018-11-02 15:05:00,169.2,169.34,169.07,169.29,370269.0,161.6391,161.7729,161.5149,161.7251,370269.0
2018-11-02 15:10:00,169.28,169.93,169.23,169.68,785498.0,161.7155,162.3365,161.6678,162.0977,785498.0
2018-11-02 15:15:00,169.68,169.8,169.5,169.63,442932.0,162.0977,162.2123,161.9257,162.0499,442932.0
2018-11-02 15:20:00,169.64,169.93,169.59,169.93,561693.0,162.0595,162.3365,162.0117,162.3365,561693.0
2018-11-02 15:25:00,169.93,170.0,169.45,169.62,651703.0,162.3365,162.4034,161.8779,162.0403,651703.0
2018-11-02 15:30:00,169.62,169.62,169.28,169.35,263946.0,162.0403,162.0403,161.7155,161.7824,263946.0
2018-11-02 15:35:00,169.37,169.53,169.15,169.51,459428.0,161.8015,161.9544,161.5914,161.9353,459428.0
2018-11-02 15:40:00,169.51,169.68,169.43,169.59,552805.0,161.9353,162.0977,161.8588,162.0117,552805.0
2018-11-02 15:45:00,169.58,169.68,169.38,169.5,552481.0,162.0021,162.0977,161.8111,161.9257,552481.0
2018-11-02 15:50:00,169.51,169.72,169.45,169.47,799879.0,161.9353,162.1359,161.8779,161.8971,799879.0
2018-11-02 15:55:00,169.47,169.77,169.26,169.52,2866217.0,161.8971,162.1836,161.6964,161.9448,2866217.0
2018-11-05 09:30:00,169.59,169.66,168.6,169.03,1610879.0,162.0117,162.0786,161.0659,161.4767,1610879.0
2018-11-05 09:35:00,169.02,169.23,168.47,168.53,1009962.0,161.4672,161.6678,160.9417,160.9991,1009962.0
2018-11-05 09:40:00,168.52,168.72,167.93,167.99,1418169.0,160.9895,161.1806,160.4259,160.4832,1418169.0
2018-11-05 09:45:00,168.0,168.32,167.88,168.05,866474.0,160.4927,160.7984,160.3781,160.5405,866474.0
2018-11-05 09:50:00,168.05,168.4,168.05,168.22,715608.0,160.5405,160.8749,160.5405,160.7029,715608.0
2018-11-05 09:55:00,168.22,168.4,167.98,168.04,655702.0,160.7029,160.8749,160.4736,160.531,655702.0
2018-11-05 10:00:00,168.05,168.18,167.59,167.78,776612.0,160.5405,160.6647,160.1011,160.2826,776612.0
2018-11-05 10:05:00,167.77,167.96,167.59,167.64,433801.0,160.273,160.4545,160.1011,160.1488,433801.0
2018-11-05 10:10:00,167.63,167.65,167.24,167.37,866406.0,160.1393,160.1584,159.7667,159.8909,866406.0
2018-11-05 10:15:00,167.36,167.54,167.29,167.44,613433.0,159.8813,160.0533,159.8145,159.9578,613433.0
2018-11-05 10:20:00,167.45,167.53,167.08,167.25,614815.0,159.9673,160.0437,159.6139,159.7763,614815.0
2018-11-05 10:25:00,167.26,167.48,167.1,167.27,550677.0,159.7858,159.996,159.633,159.7954,550677.0
2018-11-05 10:30:00,167.26,167.8,167.25,167.48,874822.0,159.7858,160.3017,159.7763,159.996,874822.0
2018-11-05 10:35:00,167.49,167.59,167.16,167.19,408529.0,160.0055,160.1011,159.6903,159.7189,408529.0
2018-11-05 10:40:00,167.18,167.64,167.13,167.56,645810.0,159.7094,160.1488,159.6616,160.0724,645810.0
2018-11-05 10:45:00,167.56,167.63,167.3,167.48,447304.0,160.0724,160.1393,159.824,159.996,447304.0
2018-11-05 10:50:00,167.49,167.89,167.39,167.82,479318.0,160.0055,160.3877,159.91,160.3208,479318.0
2018-11-05 10:55:00,167.82,168.33,167.76,168.23,762941.0,160.3208,160.808,160.2635,160.7125,762941.0
2018-11-05 11:00:00,168.23,168.34,168.07,168.29,500227.0,160.7125,160.8175,160.5596,160.7698,500227.0
2018-11-05 11:05:00,168.29,168.48,168.11,168.12,317062.0,160.7698,160.9513,160.5978,160.6074,317062.0
2018-11-05 11:10:00,168.13,168.23,167.99,168.12,269443.0,160.6169,160.7125,160.4832,160.6074,269443.0
2018-11-05 11:15:00,168.11,168.11,167.85,167.93,297652.0,160.5978,160.5978,160.3494,160.4259,297652.0
2018-11-05 11:20:00,167.93,167.96,167.68,167.77,384296.0,160.4259,160.4545,160.187,160.273,384296.0
2018-11-05 11:25:00,167.76,167.79,167.62,167.69,351474.0,160.2635,160.2921,160.1297,160.1966,351474.0
2018-11-05 11:30:00,167.69,167.8,167.43,167.68,416848.0,160.1966,160.3017,159.9482,160.187,416848.0
2018-11-05 11:35:00,167.66,167.75,167.59,167.64,344016.0,160.1679,160.2539,160.1011,160.1488,344016.0
2018-11-05 11:40:00,167.64,167.87,167.48,167.58,332669.0,160.1488,160.3685,159.996,160.0915,332669.0
2018-11-05 11:45:00,167.56,167.66,167.45,167.62,250643.0,160.0724,160.1679,159.9673,160.1297,250643.0
2018-11-05 11:50:00,167.62,167.99,167.62,167.94,313366.0,160.1297,160.4832,160.1297,160.4354,313366.0
2018-11-05 11:55:00,167.95,168.1,167.82,168.0,187625.0,160.445,160.5883,160.3208,160.4927,187625.0
2018-11-05 12:00:00,168.01,168.11,167.87,167.93,301655.0,160.5023,160.5978,160.3685,160.4259,301655.0
2018-11-05 12:05:00,167.95,167.95,167.61,167.63,153280.0,160.445,160.445,160.1202,160.1393,153280.0
2018-11-05 12:10:00,167.62,167.83,167.53,167.78,265693.0,160.1297,160.3303,160.0437,160.2826,265693.0
2018-11-05 12:15:00,167.77,167.82,167.57,167.62,153873.0,160.273,160.3208,160.082,160.1297,153873.0
2018-11-05 12:20:00,167.65,168.08,167.64,168.03,287145.0,160.1584,160.5692,160.1488,160.5214,287145.0
2018-11-05 12:25:00,168.04,168.14,167.87,167.89,239036.0,160.531,160.6265,160.3685,160.3877,239036.0
2018-11-05 12:30:00,167.89,167.96,167.75,167.83,173088.0,160.3877,160.4545,160.2539,160.3303,173088.0
2018-11-05 12:35:00,167.82,167.82,167.65,167.77,225770.0,160.3208,160.3208,160.1584,160.273,225770.0
2018-11-05 12:40:00,167.77,167.81,167.69,167.74,174487.0,160.273,160.3112,160.1966,160.2444,174487.0
2018-11-05 12:45:00,167.73,167.77,167.53,167.63,161407.0,160.2348,160.273,160.0437,160.1393,161407.0
2018-11-05 12:50:00,167.63,167.75,167.61,167.73,158341.0,160.1393,160.2539,160.1202,160.2348,158341.0
2018-11-05 12:55:00,167.74,167.87,167.6,167.81,156525.0,160.2444,160.3685,160.1106,160.3112,156525.0
2018-11-05 13:00:00,167.81,167.86,167.71,167.82,101955.0,160.3112,160.359,160.2157,160.3208,101955.0
2018-11-05 13:05:00,167.82,167.86,167.62,167.83,125954.0,160.3208,160.359,160.1297,160.3303,125954.0
2018-11-05 13:10:00,167.82,167.96,167.64,167.9,308582.0,160.3208,160.4545,160.1488,160.3972,308582.0
2018-11-05 13:15:00,167.9,168.03,167.78,167.94,202393.0,160.3972,160.5214,160.2826,160.4354,202393.0
2018-11-05 13:20:00,167.95,168.05,167.84,167.92,150729.0,160.445,160.5405,160.3399,160.4163,150729.0
2018-11-05 13:25:00,167.92,168.01,167.83,167.86,99983.0,160.4163,160.5023,160.3303,160.359,99983.0
2018-11-05 13:30:00,167.86,168.01,167.67,167.8,227014.0,160.359,160.5023,160.1775,160.3017,227014.0
2018-11-05 13:35:00,167.79,168.09,167.72,167.98,290398.0,160.2921,160.5787,160.2253,160.4736,290398.0
2018-11-05 13:40:00,167.98,168.07,167.93,168.02,200825.0,160.4736,160.5596,160.4259,160.5118,200825.0
2018-11-05 13:45:00,168.03,168.14,167.99,168.11,147679.0,160.5214,160.6265,160.4832,160.5978,147679.0
2018-11-05 13:50:00,168.12,168.31,168.01,168.27,290017.0,160.6074,160.7889,160.5023,160.7507,290017.0
2018-11-05 13:55:00,168.27,168.37,168.17,168.19,265561.0,160.7507,160.8462,160.6551,160.6743,265561.0
2018-11-05 14:00:00,168.19,168.26,168.07,168.07,201108.0,160.6743,160.7411,160.5596,160.5596,201108.0
2018-11-05 14:05:00,168.08,168.26,168.05,168.25,152179.0,160.5692,160.7411,160.5405,160.7316,152179.0
2018-11-05 14:10:00,168.25,168.34,168.18,168.33,104199.0,160.7316,160.8175,160.6647,160.808,104199.0
2018-11-05 14:15:00,168.32,168.63,168.23,168.59,313204.0,160.7984,161.0946,160.7125,161.0564,313204.0
2018-11-05 14:20:00,168.63,168.99,168.62,168.94,954608.0,161.0946,161.4385,161.085,161.3907,954608.0
2018-11-05 14:25:00,168.94,169.06,168.92,169.01,786204.0,161.3907,161.5054,161.3716,161.4576,786204.0
2018-11-05 14:30:00,169.01,169.02,168.85,168.86,329025.0,161.4576,161.4672,161.3048,161.3143,329025.0
2018-11-05 14:35:00,168.86,168.87,168.7,168.77,203928.0,161.3143,161.3239,161.1615,161.2283,203928.0
2018-11-05 14:40:00,168.77,169.11,168.77,169.11,367249.0,161.2283,161.5531,161.2283,161.5531,367249.0
2018-11-05 14:45:00,169.12,169.32,169.06,169.13,679721.0,161.5627,161.7538,161.5054,161.5722,679721.0
2018-11-05 14:50:00,169.14,169.33,169.14,169.19,390519.0,161.5818,161.7633,161.5818,161.6296,390519.0
2018-11-05 14:55:00,169.18,169.21,169.04,169.05,349725.0,161.62,161.6487,161.4863,161.4958,349725.0
2018-11-05 15:00:00,169.06,169.13,168.92,168.98,233811.0,161.5054,161.5722,161.3716,161.4289,233811.0
2018-11-05 15:05:00,168.99,169.18,168.92,168.98,333796.0,161.4385,161.62,161.3716,161.4289,333796.0
2018-11-05 15:10:00,168.98,169.28,168.98,169.24,360318.0,161.4289,161.7155,161.4289,161.6773,360318.0
2018-11-05 15:15:00,169.23,169.23,168.88,168.94,490629.0,161.6678,161.6678,161.3334,161.3907,490629.0
2018-11-05 15:20:00,168.95,168.98,168.65,168.7,466070.0,161.4003,161.4289,161.1137,161.1615,466070.0
2018-11-05 15:25:00,168.69,168.78,168.5,168.76,706181.0,161.1519,161.2379,160.9704,161.2188,706181.0
2018-11-05 15:30:00,168.76,168.8,168.54,168.72,438172.0,161.2188,161.257,161.0086,161.1806,438172.0
2018-11-05 15:35:00,168.72,168.81,168.56,168.68,402816.0,161.1806,161.2665,161.0277,161.1424,402816.0
2018-11-05 15:40:00,168.67,168.83,168.62,168.79,355821.0,161.1328,161.2857,161.085,161.2474,355821.0
2018-11-05 15:45:00,168.79,168.88,168.61,168.81,558673.0,161.2474,161.3334,161.0755,161.2665,558673.0
2018-11-05 15:50:00,168.81,169.02,168.69,169.02,456657.0,161.2665,161.4672,161.1519,161.4672,456657.0
2018-11-05 15:55:00,169.02,169.15,168.86,168.95,1325892.0,161.4672,161.5914,161.3143,161.4003,1325892.0
2018-11-06 09:30:00,168.93,170.18,168.9,170.02,1556828.0,161.3812,162.5753,161.3525,162.4225,1556828.0
2018-11-06 09:35:00,170.0,170.58,170.0,170.43,1087447.0,162.4034,162.9575,162.4034,162.8142,1087447.0
2018-11-06 09:40:00,170.43,170.77,170.43,170.63,1128215.0,162.8142,163.139,162.8142,163.0052,1128215.0
2018-11-06 09:45:00,170.63,171.07,170.6,170.98,823560.0,163.0052,163.4256,162.9766,163.3396,823560.0
2018-11-06 09:50:00,170.99,171.05,170.76,170.87,463845.0,163.3491,163.4064,163.1294,163.2345,463845.0
2018-11-06 09:55:00,170.87,171.19,170.78,170.86,562165.0,163.2345,163.5402,163.1485,163.2249,562165.0
2018-11-06 10:00:00,170.84,170.9,170.66,170.71,441092.0,163.2058,163.2632,163.0339,163.0816,441092.0
2018-11-06 10:05:00,170.73,170.74,170.37,170.48,420656.0,163.1007,163.1103,162.7568,162.8619,420656.0
2018-11-06 10:10:00,170.47,170.7,170.44,170.67,327250.0,162.8524,163.0721,162.8237,163.0434,327250.0
2018-11-06 10:15:00,170.68,170.82,170.41,170.51,242639.0,163.053,163.1867,162.795,162.8906,242639.0
2018-11-06 10:20:00,170.5,170.77,170.49,170.77,186766.0,162.881,163.139,162.8715,163.139,186766.0
2018-11-06 10:25:00,170.78,170.79,170.46,170.49,405977.0,163.1485,163.1581,162.8428,162.8715,405977.0
2018-11-06 10:30:00,170.5,170.72,170.41,170.67,317367.0,162.881,163.0912,162.795,163.0434,317367.0
2018-11-06 10:35:00,170.67,170.68,169.97,170.12,385986.0,163.0434,163.053,162.3747,162.518,385986.0
2018-11-06 10:40:00,170.11,170.29,169.96,170.29,576923.0,162.5085,162.6804,162.3652,162.6804,576923.0
2018-11-06 10:45:00,170.28,170.4,170.04,170.14,267190.0,162.6709,162.7855,162.4416,162.5371,267190.0
2018-11-06 10:50:00,170.12,170.23,169.88,170.05,289682.0,162.518,162.6231,162.2887,162.4511,289682.0
2018-11-06 10:55:00,170.06,170.12,169.77,169.87,282051.0,162.4607,162.518,162.1836,162.2792,282051.0
2018-11-06 11:00:00,169.88,169.95,169.43,169.55,580578.0,162.2887,162.3556,161.8588,161.9735,580578.0
2018-11-06 11:05:00,169.55,169.8,169.47,169.66,276057.0,161.9735,162.2123,161.8971,162.0786,276057.0
2018-11-06 11:10:00,169.67,170.21,169.53,170.18,421844.0,162.0881,162.604,161.9544,162.5753,421844.0
2018-11-06 11:15:00,170.19,170.26,170.0,170.0,204204.0,162.5849,162.6518,162.4034,162.4034,204204.0
2018-11-06 11:20:00,170.01,170.02,169.6,169.86,388356.0,162.4129,162.4225,162.0212,162.2696,388356.0
2018-11-06 11:25:00,169.85,169.93,169.67,169.67,348545.0,162.2601,162.3365,162.0881,162.0881,348545.0
2018-11-06 11:30:00,169.68,169.72,169.35,169.43,457738.0,162.0977,162.1359,161.7824,161.8588,457738.0
2018-11-06 11:35:00,169.43,169.84,169.43,169.82,270426.0,161.8588,162.2505,161.8588,162.2314,270426.0
2018-11-06 11:40:00,169.81,169.95,169.7,169.92,161950.0,162.2219,162.3556,162.1168,162.3269,161950.0
2018-11-06 11:45:00,169.91,169.95,169.78,169.89,92840.0,162.3174,162.3556,162.1932,162.2983,92840.0
2018-11-06 11:50:00,169.88,170.01,169.75,169.82,108627.0,162.2887,162.4129,162.1645,162.2314,108627.0
2018-11-06 11:55:00,169.83,170.09,169.72,169.93,365244.0,162.241,162.4893,162.1359,162.3365,365244.0
2018-11-06 12:00:00,169.94,170.02,169.81,169.87,166216.0,162.346,162.4225,162.2219,162.2792,166216.0
2018-11-06 12:05:00,169.86,170.32,169.84,170.08,311176.0,162.2696,162.7091,162.2505,162.4798,311176.0
2018-11-06 12:10:00,170.07,170.12,169.95,170.04,105069.0,162.4702,162.518,162.3556,162.4416,105069.0
2018-11-06 12:15:00,170.02,170.08,169.88,170.08,97470.0,162.4225,162.4798,162.2887,162.4798,97470.0
2018-11-06 12:20:00,170.08,170.18,169.92,170.1,132894.0,162.4798,162.5753,162.3269,162.4989,132894.0
2018-11-06 12:25:00,170.08,170.21,170.02,170.1,119006.0,162.4798,162.604,162.4225,162.4989,119006.0
2018-11-06 12:30:00,170.12,170.28,170.08,170.22,162554.0,162.518,162.6709,162.4798,162.6135,162554.0
2018-11-06 12:35:00,170.22,170.37,170.19,170.33,119387.0,162.6135,162.7568,162.5849,162.7186,119387.0
2018-11-06 12:40:00,170.33,170.49,170.32,170.44,281949.0,162.7186,162.8715,162.7091,162.8237,281949.0
2018-11-06 12:45:00,170.44,170.45,170.24,170.26,163184.0,162.8237,162.8333,162.6326,162.6518,163184.0
2018-11-06 12:50:00,170.26,170.3,170.18,170.23,159433.0,162.6518,162.69,162.5753,162.6231,159433.0
2018-11-06 12:55:00,170.23,170.24,170.09,170.14,121316.0,162.6231,162.6326,162.4893,162.5371,121316.0
2018-11-06 13:00:00,170.15,170.31,170.15,170.27,89372.0,162.5467,162.6995,162.5467,162.6613,89372.0
2018-11-06 13:05:00,170.28,170.33,170.2,170.24,297078.0,162.6709,162.7186,162.5944,162.6326,297078.0
2018-11-06 13:10:00,170.26,170.31,170.16,170.23,105111.0,162.6518,162.6995,162.5562,162.6231,105111.0
2018-11-06 13:15:00,170.24,170.41,170.24,170.33,340263.0,162.6326,162.795,162.6326,162.7186,340263.0
2018-11-06 13:20:00,170.32,170.32,170.17,170.21,125509.0,162.7091,162.7091,162.5658,162.604,125509.0
2018-11-06 13:25:00,170.19,170.21,169.93,169.96,360396.0,162.5849,162.604,162.3365,162.3652,360396.0
2018-11-06 13:30:00,169.96,170.12,169.91,170.09,126851.0,162.3652,162.518,162.3174,162.4893,126851.0
2018-11-06 13:35:00,170.09,170.22,170.04,170.17,117926.0,162.4893,162.6135,162.4416,162.5658,117926.0
2018-11-06 13:40:00,170.16,170.25,170.06,170.08,123096.0,162.5562,162.6422,162.4607,162.4798,123096.0
2018-11-06 13:45:00,170.07,170.13,169.94,169.99,187830.0,162.4702,162.5276,162.346,162.3938,187830.0
2018-11-06 13:50:00,169.99,170.12,169.97,170.0,91254.0,162.3938,162.518,162.3747,162.4034,91254.0
2018-11-06 13:55:00,170.01,170.05,169.81,169.87,182442.0,162.4129,162.4511,162.2219,162.2792,182442.0
2018-11-06 14:00:00,169.86,169.91,169.67,169.75,265100.0,162.2696,162.3174,162.0881,162.1645,265100.0
2018-11-06 14:05:00,169.75,169.79,169.65,169.68,89291.0,162.1645,162.2028,162.069,162.0977,89291.0
2018-11-06 14:10:00,169.69,169.71,169.58,169.59,201532.0,162.1072,162.1263,162.0021,162.0117,201532.0
2018-11-06 14:15:00,169.6,169.6,169.4,169.46,312211.0,162.0212,162.0212,161.8302,161.8875,312211.0
2018-11-06 14:20:00,169.46,169.46,169.19,169.22,242347.0,161.8875,161.8875,161.6296,161.6582,242347.0
2018-11-06 14:25:00,169.22,169.22,168.73,168.88,911488.0,161.6582,161.6582,161.1901,161.3334,911488.0
2018-11-06 14:30:00,168.87,169.07,168.72,168.95,803578.0,161.3239,161.5149,161.1806,161.4003,803578.0
2018-11-06 14:35:00,168.94,169.17,168.92,169.05,510439.0,161.3907,161.6105,161.3716,161.4958,510439.0
2018-11-06 14:40:00,169.05,169.19,169.02,169.18,183761.0,161.4958,161.6296,161.4672,161.62,183761.0
2018-11-06 14:45:00,169.16,169.31,169.13,169.24,233691.0,161.6009,161.7442,161.5722,161.6773,233691.0
2018-11-06 14:50:00,169.25,169.36,169.21,169.23,139325.0,161.6869,161.792,161.6487,161.6678,139325.0
2018-11-06 14:55:00,169.23,169.43,169.21,169.28,181602.0,161.6678,161.8588,161.6487,161.7155,181602.0
2018-11-06 15:00:00,169.28,169.41,169.04,169.31,302081.0,161.7155,161.8397,161.4863,161.7442,302081.0
2018-11-06 15:05:00,169.31,169.47,169.31,169.39,273310.0,161.7442,161.8971,161.7442,161.8206,273310.0
2018-11-06 15:10:00,169.39,169.63,169.37,169.5,288732.0,161.8206,162.0499,161.8015,161.9257,288732.0
2018-11-06 15:15:00,169.5,169.67,169.48,169.61,169796.0,161.9257,162.0881,161.9066,162.0308,169796.0
2018-11-06 15:20:00,169.58,169.84,169.46,169.78,688345.0,162.0021,162.2505,161.8875,162.1932,688345.0
2018-11-06 15:25:00,169.77,169.82,169.68,169.74,256866.0,162.1836,162.2314,162.0977,162.155,256866.0
2018-11-06 15:30:00,169.74,169.91,169.72,169.82,273942.0,162.155,162.3174,162.1359,162.2314,273942.0
2018-11-06 15:35:00,169.81,170.01,169.76,169.8,348686.0,162.2219,162.4129,162.1741,162.2123,348686.0
2018-11-06 15:40:00,169.8,169.87,169.74,169.74,273035.0,162.2123,162.2792,162.155,162.155,273035.0
2018-11-06 15:45:00,169.74,169.89,169.57,169.88,455104.0,162.155,162.2983,161.9926,162.2887,455104.0
2018-11-06 15:50:00,169.87,170.14,169.81,170.06,794473.0,162.2792,162.5371,162.2219,162.4607,794473.0
2018-11-06 15:55:00,170.06,170.4,170.05,170.26,2153260.0,162.4607,162.7855,162.4511,162.6518,2153260.0
2018-11-07 09:30:00,172.25,172.51,171.87,172.48,2117738.0,164.5528,164.8012,164.1898,164.7725,2117738.0
2018-11-07 09:35:00,172.48,172.93,172.2,172.84,2224421.0,164.7725,165.2024,164.5051,165.1165,2224421.0
2018-11-07 09:40:00,172.85,173.0,172.44,172.49,1434073.0,165.126,165.2693,164.7343,164.7821,1434073.0
2018-11-07 09:45:00,172.48,172.62,172.16,172.41,685916.0,164.7725,164.9063,164.4668,164.7057,685916.0
2018-11-07 09:50:00,172.41,172.77,172.28,172.41,636481.0,164.7057,165.0496,164.5815,164.7057,636481.0
2018-11-07 09:55:00,172.4,172.66,172.32,172.5,613081.0,164.6961,164.9445,164.6197,164.7917,613081.0
2018-11-07 10:00:00,172.5,173.2,172.4,172.91,1339137.0,164.7917,165.4604,164.6961,165.1833,1339137.0
2018-11-07 10:05:00,172.9,173.01,172.63,172.97,625668.0,165.1738,165.2789,164.9158,165.2407,625668.0
2018-11-07 10:10:00,172.98,173.19,172.84,173.19,734316.0,165.2502,165.4508,165.1165,165.4508,734316.0
2018-11-07 10:15:00,173.19,173.38,173.01,173.18,719500.0,165.4508,165.6323,165.2789,165.4413,719500.0
2018-11-07 10:20:00,173.17,173.26,172.91,173.16,677614.0,165.4317,165.5177,165.1833,165.4222,677614.0
2018-11-07 10:25:00,173.13,173.53,173.1,173.42,503242.0,165.3935,165.7756,165.3648,165.6705,503242.0
2018-11-07 10:30:00,173.42,173.71,173.41,173.68,733054.0,165.6705,165.9476,165.661,165.9189,733054.0
2018-11-07 10:35:00,173.66,174.2,173.65,174.19,1681624.0,165.8998,166.4157,165.8903,166.4061,1681624.0
2018-11-07 10:40:00,174.19,174.25,173.89,173.95,836905.0,166.4061,166.4635,166.1195,166.1769,836905.0
2018-11-07 10:45:00,173.98,174.17,173.9,173.99,375664.0,166.2055,166.387,166.1291,166.2151,375664.0
2018-11-07 10:50:00,173.98,174.37,173.89,174.02,714189.0,166.2055,166.5781,166.1195,166.2437,714189.0
2018-11-07 10:55:00,174.02,174.24,173.89,173.99,504660.0,166.2437,166.4539,166.1195,166.2151,504660.0
2018-11-07 11:00:00,173.99,174.09,173.73,173.88,695105.0,166.2151,166.3106,165.9667,166.11,695105.0
2018-11-07 11:05:00,173.88,174.17,173.72,174.08,406500.0,166.11,166.387,165.9571,166.301,406500.0
2018-11-07 11:10:00,174.08,174.2,174.01,174.08,245938.0,166.301,166.4157,166.2342,166.301,245938.0
2018-11-07 11:15:00,174.08,174.24,173.79,173.89,480077.0,166.301,166.4539,166.024,166.1195,480077.0
2018-11-07 11:20:00,173.89,174.07,173.7,174.05,470612.0,166.1195,166.2915,165.938,166.2724,470612.0
2018-11-07 11:25:00,174.05,174.11,173.85,173.87,371064.0,166.2724,166.3297,166.0813,166.1004,371064.0
2018-11-07 11:30:00,173.88,174.09,173.84,173.93,255017.0,166.11,166.3106,166.0718,166.1578,255017.0
2018-11-07 11:35:00,173.93,174.09,173.86,173.92,272451.0,166.1578,166.3106,166.0909,166.1482,272451.0
2018-11-07 11:40:00,173.94,174.03,173.82,173.9,344372.0,166.1673,166.2533,166.0527,166.1291,344372.0
2018-11-07 11:45:00,173.91,174.17,173.89,174.14,289269.0,166.1386,166.387,166.1195,166.3584,289269.0
2018-11-07 11:50:00,174.14,174.41,174.03,174.38,450118.0,166.3584,166.6163,166.2533,166.5876,450118.0
2018-11-07 11:55:00,174.39,174.79,174.31,174.73,803019.0,166.5972,166.9793,166.5208,166.922,803019.0
2018-11-07 12:00:00,174.72,174.76,174.59,174.66,429901.0,166.9125,166.9507,166.7883,166.8551,429901.0
2018-11-07 12:05:00,174.67,174.71,174.52,174.59,281743.0,166.8647,166.9029,166.7214,166.7883,281743.0
2018-11-07 12:10:00,174.58,174.6,174.43,174.49,282390.0,166.7787,166.7978,166.6354,166.6927,282390.0
2018-11-07 12:15:00,174.49,174.5,174.25,174.29,360926.0,166.6927,166.7023,166.4635,166.5017,360926.0
2018-11-07 12:20:00,174.3,174.33,174.19,174.3,275508.0,166.5112,166.5399,166.4061,166.5112,275508.0
2018-11-07 12:25:00,174.3,174.41,174.25,174.25,176601.0,166.5112,166.6163,166.4635,166.4635,176601.0
2018-11-07 12:30:00,174.26,174.54,174.25,174.51,149876.0,166.473,166.7405,166.4635,166.7118,149876.0
2018-11-07 12:35:00,174.51,174.57,174.36,174.39,113786.0,166.7118,166.7692,166.5685,166.5972,113786.0
2018-11-07 12:40:00,174.4,174.5,174.29,174.3,292893.0,166.6067,166.7023,166.5017,166.5112,292893.0
2018-11-07 12:45:00,174.3,174.53,174.29,174.45,161332.0,166.5112,166.7309,166.5017,166.6545,161332.0
2018-11-07 12:50:00,174.46,174.66,174.44,174.61,331902.0,166.6641,166.8551,166.645,166.8074,331902.0
2018-11-07 12:55:00,174.6,174.74,174.52,174.54,365958.0,166.7978,166.9316,166.7214,166.7405,365958.0
2018-11-07 13:00:00,174.55,174.77,174.54,174.56,263859.0,166.75,166.9602,166.7405,166.7596,263859.0
2018-11-07 13:05:00,174.56,174.67,174.51,174.64,204906.0,166.7596,166.8647,166.7118,166.836,204906.0
2018-11-07 13:10:00,174.62,174.68,174.45,174.51,335849.0,166.8169,166.8742,166.6545,166.7118,335849.0
2018-11-07 13:15:00,174.5,174.63,174.42,174.52,215461.0,166.7023,166.8265,166.6259,166.7214,215461.0
2018-11-07 13:20:00,174.52,174.59,174.46,174.56,181076.0,166.7214,166.7883,166.6641,166.7596,181076.0
2018-11-07 13:25:00,174.57,174.67,174.54,174.6,385461.0,166.7692,166.8647,166.7405,166.7978,385461.0
2018-11-07 13:30:00,174.59,174.66,174.42,174.44,189228.0,166.7883,166.8551,166.6259,166.645,189228.0
2018-11-07 13:35:00,174.44,174.53,174.42,174.45,211359.0,166.645,166.7309,166.6259,166.6545,211359.0
2018-11-07 13:40:00,174.46,174.59,174.21,174.29,330586.0,166.6641,166.7883,166.4252,166.5017,330586.0
2018-11-07 13:45:00,174.28,174.29,174.11,174.15,315008.0,166.4921,166.5017,166.3297,166.3679,315008.0
2018-11-07 13:50:00,174.15,174.26,174.05,174.11,238230.0,166.3679,166.473,166.2724,166.3297,238230.0
2018-11-07 13:55:00,174.1,174.37,174.1,174.33,357196.0,166.3202,166.5781,166.3202,166.5399,357196.0
2018-11-07 14:00:00,174.33,174.52,174.33,174.47,350812.0,166.5399,166.7214,166.5399,166.6736,350812.0
2018-11-07 14:05:00,174.47,174.59,174.36,174.49,677907.0,166.6736,166.7883,166.5685,166.6927,677907.0
2018-11-07 14:10:00,174.49,174.71,174.47,174.62,339762.0,166.6927,166.9029,166.6736,166.8169,339762.0
2018-11-07 14:15:00,174.62,174.72,174.47,174.5,324800.0,166.8169,166.9125,166.6736,166.7023,324800.0
2018-11-07 14:20:00,174.51,174.67,174.51,174.62,174558.0,166.7118,166.8647,166.7118,166.8169,174558.0
2018-11-07 14:25:00,174.62,174.79,174.6,174.76,241209.0,166.8169,166.9793,166.7978,166.9507,241209.0
2018-11-07 14:30:00,174.76,174.9,174.68,174.81,444006.0,166.9507,167.0844,166.8742,166.9984,444006.0
2018-11-07 14:35:00,174.82,174.97,174.81,174.89,363316.0,167.008,167.1513,166.9984,167.0749,363316.0
2018-11-07 14:40:00,174.9,175.03,174.73,174.73,484229.0,167.0844,167.2086,166.922,166.922,484229.0
2018-11-07 14:45:00,174.74,174.82,174.58,174.67,474028.0,166.9316,167.008,166.7787,166.8647,474028.0
2018-11-07 14:50:00,174.67,174.8,174.58,174.66,313200.0,166.8647,166.9889,166.7787,166.8551,313200.0
2018-11-07 14:55:00,174.65,174.69,174.57,174.64,333119.0,166.8456,166.8838,166.7692,166.836,333119.0
2018-11-07 15:00:00,174.65,174.82,174.58,174.75,409927.0,166.8456,167.008,166.7787,166.9411,409927.0
2018-11-07 15:05:00,174.77,174.97,174.77,174.85,400541.0,166.9602,167.1513,166.9602,167.0366,400541.0
2018-11-07 15:10:00,174.86,175.06,174.81,175.03,336068.0,167.0462,167.2373,166.9984,167.2086,336068.0
2018-11-07 15:15:00,175.02,175.05,174.91,174.92,295088.0,167.199,167.2277,167.094,167.1035,295088.0
2018-11-07 15:20:00,174.92,174.95,174.82,174.9,205701.0,167.1035,167.1322,167.008,167.0844,205701.0
2018-11-07 15:25:00,174.91,175.04,174.89,174.98,317833.0,167.094,167.2182,167.0749,167.1608,317833.0
2018-11-07 15:30:00,174.99,175.13,174.94,175.1,531276.0,167.1704,167.3041,167.1226,167.2755,531276.0
2018-11-07 15:35:00,175.1,175.13,174.94,175.05,589171.0,167.2755,167.3041,167.1226,167.2277,589171.0
2018-11-07 15:40:00,175.05,175.11,174.93,174.99,734902.0,167.2277,167.285,167.1131,167.1704,734902.0
2018-11-07 15:45:00,174.98,175.12,174.97,175.06,736123.0,167.1608,167.2946,167.1513,167.2373,736123.0
2018-11-07 15:50:00,175.07,175.2,175.05,175.18,1184098.0,167.2468,167.371,167.2277,167.3519,1184098.0
2018-11-07 15:55:00,175.19,175.54,175.19,175.48,3351854.0,167.3614,167.6958,167.3614,167.6385,3351854.0
2018-11-08 09:30:00,174.76,175.02,174.25,174.38,1177250.0,166.9507,167.199,166.4635,166.5876,1177250.0
2018-11-08 09:35:00,174.38,174.66,174.11,174.55,1350596.0,166.5876,166.8551,166.3297,166.75,1350596.0
2018-11-08 09:40:00,174.56,174.59,174.18,174.35,789546.0,166.7596,166.7883,166.3966,166.559,789546.0
2018-11-08 09:45:00,174.36,174.94,174.32,174.75,695893.0,166.5685,167.1226,166.5303,166.9411,695893.0
2018-11-08 09:50:00,174.75,175.12,174.68,174.99,717176.0,166.9411,167.2946,166.8742,167.1704,717176.0
2018-11-08 09:55:00,174.97,175.21,174.93,175.13,487345.0,167.1513,167.3806,167.1131,167.3041,487345.0
2018-11-08 10:00:00,175.13,175.3,175.02,175.24,397355.0,167.3041,167.4665,167.199,167.4092,397355.0
2018-11-08 10:05:00,175.24,175.31,174.8,174.81,510896.0,167.4092,167.4761,166.9889,166.9984,510896.0
2018-11-08 10:10:00,174.82,174.94,174.47,174.52,485101.0,167.008,167.1226,166.6736,166.7214,485101.0
2018-11-08 10:15:00,174.53,174.66,174.41,174.61,479824.0,166.7309,166.8551,166.6163,166.8074,479824.0
2018-11-08 10:20:00,174.61,174.76,174.44,174.53,531909.0,166.8074,166.9507,166.645,166.7309,531909.0
2018-11-08 10:25:00,174.52,174.83,174.5,174.64,606191.0,166.7214,167.0175,166.7023,166.836,606191.0
2018-11-08 10:30:00,174.65,174.98,174.55,174.89,618697.0,166.8456,167.1608,166.75,167.0749,618697.0
2018-11-08 10:35:00,174.9,175.1,174.78,175.06,328113.0,167.0844,167.2755,166.9698,167.2373,328113.0
2018-11-08 10:40:00,175.06,175.07,174.54,174.55,460598.0,167.2373,167.2468,166.7405,166.75,460598.0
2018-11-08 10:45:00,174.55,174.71,174.42,174.61,234758.0,166.75,166.9029,166.6259,166.8074,234758.0
2018-11-08 10:50:00,174.61,174.92,174.59,174.83,280087.0,166.8074,167.1035,166.7883,167.0175,280087.0
2018-11-08 10:55:00,174.83,174.92,174.69,174.81,254518.0,167.0175,167.1035,166.8838,166.9984,254518.0
2018-11-08 11:00:00,174.82,175.0,174.71,174.94,437046.0,167.008,167.1799,166.9029,167.1226,437046.0
2018-11-08 11:05:00,174.93,175.08,174.8,174.97,228669.0,167.1131,167.2564,166.9889,167.1513,228669.0
2018-11-08 11:10:00,174.97,174.97,174.7,174.77,279343.0,167.1513,167.1513,166.8933,166.9602,279343.0
2018-11-08 11:15:00,174.76,174.82,174.64,174.74,196986.0,166.9507,167.008,166.836,166.9316,196986.0
2018-11-08 11:20:00,174.74,174.75,174.35,174.38,337580.0,166.9316,166.9411,166.559,166.5876,337580.0
2018-11-08 11:25:00,174.4,174.83,174.4,174.78,270795.0,166.6067,167.0175,166.6067,166.9698,270795.0
2018-11-08 11:30:00,174.78,174.9,174.73,174.85,255198.0,166.9698,167.0844,166.922,167.0366,255198.0
2018-11-08 11:35:00,174.85,174.87,174.66,174.73,242649.0,167.0366,167.0557,166.8551,166.922,242649.0
2018-11-08 11:40:00,174.73,175.04,174.72,174.77,234941.0,166.922,167.2182,166.9125,166.9602,234941.0
2018-11-08 11:45:00,174.78,174.97,174.75,174.96,111340.0,166.9698,167.1513,166.9411,167.1417,111340.0
2018-11-08 11:50:00,174.96,174.97,174.73,174.73,103611.0,167.1417,167.1513,166.922,166.922,103611.0
2018-11-08 11:55:00,174.75,174.84,174.74,174.81,115063.0,166.9411,167.0271,166.9316,166.9984,115063.0
2018-11-08 12:00:00,174.84,174.85,174.62,174.74,184668.0,167.0271,167.0366,166.8169,166.9316,184668.0
2018-11-08 12:05:00,174.75,174.91,174.7,174.73,92334.0,166.9411,167.094,166.8933,166.922,92334.0
2018-11-08 12:10:00,174.74,174.95,174.71,174.76,107447.0,166.9316,167.1322,166.9029,166.9507,107447.0
2018-11-08 12:15:00,174.76,174.9,174.73,174.86,182626.0,166.9507,167.0844,166.922,167.0462,182626.0
2018-11-08 12:20:00,174.85,174.9,174.83,174.88,169060.0,167.0366,167.0844,167.0175,167.0653,169060.0
2018-11-08 12:25:00,174.88,174.94,174.7,174.7,175971.0,167.0653,167.1226,166.8933,166.8933,175971.0
2018-11-08 12:30:00,174.7,174.76,174.65,174.75,218170.0,166.8933,166.9507,166.8456,166.9411,218170.0
2018-11-08 12:35:00,174.75,174.83,174.74,174.81,121598.0,166.9411,167.0175,166.9316,166.9984,121598.0
2018-11-08 12:40:00,174.81,174.83,174.72,174.74,91502.0,166.9984,167.0175,166.9125,166.9316,91502.0
2018-11-08 12:45:00,174.73,174.76,174.57,174.58,223596.0,166.922,166.9507,166.7692,166.7787,223596.0
2018-11-08 12:50:00,174.58,174.66,174.49,174.51,304499.0,166.7787,166.8551,166.6927,166.7118,304499.0
2018-11-08 12:55:00,174.51,174.62,174.48,174.51,206998.0,166.7118,166.8169,166.6832,166.7118,206998.0
2018-11-08 13:00:00,174.51,174.65,174.48,174.54,136926.0,166.7118,166.8456,166.6832,166.7405,136926.0
2018-11-08 13:05:00,174.55,174.59,174.39,174.47,201328.0,166.75,166.7883,166.5972,166.6736,201328.0
2018-11-08 13:10:00,174.46,174.47,174.38,174.47,172238.0,166.6641,166.6736,166.5876,166.6736,172238.0
2018-11-08 13:15:00,174.48,174.5,174.41,174.44,107268.0,166.6832,166.7023,166.6163,166.645,107268.0
2018-11-08 13:20:00,174.44,174.48,174.28,174.37,206156.0,166.645,166.6832,166.4921,166.5781,206156.0
2018-11-08 13:25:00,174.36,174.4,174.08,174.08,207818.0,166.5685,166.6067,166.301,166.301,207818.0
2018-11-08 13:30:00,174.08,174.09,173.96,174.07,286607.0,166.301,166.3106,166.1864,166.2915,286607.0
2018-11-08 13:35:00,174.06,174.15,174.05,174.11,237497.0,166.2819,166.3679,166.2724,166.3297,237497.0
2018-11-08 13:40:00,174.1,174.15,174.0,174.06,216063.0,166.3202,166.3679,166.2246,166.2819,216063.0
2018-11-08 13:45:00,174.06,174.25,174.05,174.19,473129.0,166.2819,166.4635,166.2724,166.4061,473129.0
2018-11-08 13:50:00,174.19,174.29,174.15,174.25,339784.0,166.4061,166.5017,166.3679,166.4635,339784.0
2018-11-08 13:55:00,174.25,174.52,174.2,174.52,314327.0,166.4635,166.7214,166.4157,166.7214,314327.0
2018-11-08 14:00:00,174.52,174.75,173.94,174.11,592524.0,166.7214,166.9411,166.1673,166.3297,592524.0
2018-11-08 14:05:00,174.12,174.99,174.12,174.82,788815.0,166.3393,167.1704,166.3393,167.008,788815.0
2018-11-08 14:10:00,174.83,174.89,174.73,174.79,269336.0,167.0175,167.0749,166.922,166.9793,269336.0
2018-11-08 14:15:00,174.84,174.99,174.57,174.62,453723.0,167.0271,167.1704,166.7692,166.8169,453723.0
2018-11-08 14:20:00,174.62,174.82,174.61,174.65,211868.0,166.8169,167.008,166.8074,166.8456,211868.0
2018-11-08 14:25:00,174.62,174.66,174.26,174.27,372509.0,166.8169,166.8551,166.473,166.4826,372509.0
2018-11-08 14:30:00,174.29,174.34,174.08,174.18,428257.0,166.5017,166.5494,166.301,166.3966,428257.0
2018-11-08 14:35:00,174.19,174.33,173.97,173.97,423547.0,166.4061,166.5399,166.196,166.196,423547.0
2018-11-08 14:40:00,173.97,174.06,173.7,173.75,661079.0,166.196,166.2819,165.938,165.9858,661079.0
2018-11-08 14:45:00,173.74,174.13,173.68,174.07,654806.0,165.9762,166.3488,165.9189,166.2915,654806.0
2018-11-08 14:50:00,174.07,174.17,173.85,173.98,304534.0,166.2915,166.387,166.0813,166.2055,304534.0
2018-11-08 14:55:00,173.99,174.18,173.95,174.05,275898.0,166.2151,166.3966,166.1769,166.2724,275898.0
2018-11-08 15:00:00,174.06,174.06,173.74,173.84,319582.0,166.2819,166.2819,165.9762,166.0718,319582.0
2018-11-08 15:05:00,173.83,174.12,173.82,174.11,689725.0,166.0622,166.3393,166.0527,166.3297,689725.0
2018-11-08 15:10:00,174.11,174.11,173.8,174.0,355528.0,166.3297,166.3297,166.0336,166.2246,355528.0
2018-11-08 15:15:00,173.99,174.24,173.95,174.09,449620.0,166.2151,166.4539,166.1769,166.3106,449620.0
2018-11-08 15:20:00,174.08,174.2,173.99,174.14,253437.0,166.301,166.4157,166.2151,166.3584,253437.0
2018-11-08 15:25:00,174.14,174.14,173.85,173.85,623556.0,166.3584,166.3584,166.0813,166.0813,623556.0
2018-11-08 15:30:00,173.87,174.1,173.77,174.0,723086.0,166.1004,166.3202,166.0049,166.2246,723086.0
2018-11-08 15:35:00,173.99,174.05,173.63,173.79,827350.0,166.2151,166.2724,165.8712,166.024,827350.0
2018-11-08 15:40:00,173.8,174.0,173.7,173.96,455900.0,166.0336,166.2246,165.938,166.1864,455900.0
2018-11-08 15:45:00,173.97,174.24,173.89,174.21,456359.0,166.196,166.4539,166.1195,166.4252,456359.0
2018-11-08 15:50:00,174.21,174.44,174.13,174.26,772292.0,166.4252,166.645,166.3488,166.473,772292.0
2018-11-08 15:55:00,174.26,174.49,174.19,174.49,1822109.0,166.473,166.6927,166.4061,166.6927,1822109.0
2018-11-09 09:30:00,172.85,173.25,172.78,172.86,1584175.0,165.126,165.5081,165.0591,165.1356,1584175.0
2018-11-09 09:35:00,172.86,172.93,172.28,172.42,1195033.0,165.1356,165.2024,164.5815,164.7152,1195033.0
2018-11-09 09:40:00,172.39,172.48,172.1,172.32,955276.0,164.6866,164.7725,164.4095,164.6197,955276.0
2018-11-09 09:45:00,172.31,172.55,172.25,172.36,502894.0,164.6101,164.8394,164.5528,164.6579,502894.0
2018-11-09 09:50:00,172.35,172.52,172.26,172.29,468078.0,164.6484,164.8108,164.5624,164.591,468078.0
2018-11-09 09:55:00,172.3,172.53,172.17,172.47,675301.0,164.6006,164.8203,164.4764,164.763,675301.0
2018-11-09 10:00:00,172.47,172.73,172.2,172.27,769047.0,164.763,165.0114,164.5051,164.5719,769047.0
2018-11-09 10:05:00,172.25,172.52,171.95,171.97,779573.0,164.5528,164.8108,164.2662,164.2853,779573.0
2018-11-09 10:10:00,171.96,172.04,171.65,171.74,1237949.0,164.2758,164.3522,163.9796,164.0656,1237949.0
2018-11-09 10:15:00,171.72,171.89,171.57,171.74,563363.0,164.0465,164.2089,163.9032,164.0656,563363.0
2018-11-09 10:20:00,171.75,171.87,171.66,171.85,389530.0,164.0752,164.1898,163.9892,164.1707,389530.0
2018-11-09 10:25:00,171.85,172.01,171.74,171.99,558125.0,164.1707,164.3235,164.0656,164.3044,558125.0
2018-11-09 10:30:00,172.01,172.01,171.82,171.93,342523.0,164.3235,164.3235,164.142,164.2471,342523.0
2018-11-09 10:35:00,171.94,172.42,171.94,172.37,613538.0,164.2567,164.7152,164.2567,164.6675,613538.0
2018-11-09 10:40:00,172.38,172.39,172.12,172.15,327834.0,164.677,164.6866,164.4286,164.4573,327834.0
2018-11-09 10:45:00,172.16,172.32,171.95,171.98,306192.0,164.4668,164.6197,164.2662,164.2949,306192.0
2018-11-09 10:50:00,171.96,171.98,171.8,171.84,272083.0,164.2758,164.2949,164.1229,164.1611,272083.0
2018-11-09 10:55:00,171.84,171.94,171.67,171.83,634207.0,164.1611,164.2567,163.9987,164.1516,634207.0
2018-11-09 11:00:00,171.83,172.1,171.69,171.71,541355.0,164.1516,164.4095,164.0178,164.037,541355.0
2018-11-09 11:05:00,171.73,171.73,171.35,171.37,588572.0,164.0561,164.0561,163.693,163.7121,588572.0
2018-11-09 11:10:00,171.36,171.73,171.35,171.42,359497.0,163.7026,164.0561,163.693,163.7599,359497.0
2018-11-09 11:15:00,171.4,171.64,171.39,171.49,259949.0,163.7408,163.9701,163.7313,163.8268,259949.0
2018-11-09 11:20:00,171.49,171.72,171.48,171.68,358143.0,163.8268,164.0465,163.8172,164.0083,358143.0
2018-11-09 11:25:00,171.65,171.75,171.52,171.66,323616.0,163.9796,164.0752,163.8554,163.9892,323616.0
2018-11-09 11:30:00,171.64,171.86,171.47,171.58,332380.0,163.9701,164.1803,163.8077,163.9128,332380.0
2018-11-09 11:35:00,171.58,171.76,171.4,171.74,511094.0,163.9128,164.0847,163.7408,164.0656,511094.0
2018-11-09 11:40:00,171.73,171.73,171.39,171.56,433136.0,164.0561,164.0561,163.7313,163.8937,433136.0
2018-11-09 11:45:00,171.55,171.68,171.24,171.34,362071.0,163.8841,164.0083,163.588,163.6835,362071.0
2018-11-09 11:50:00,171.34,171.34,171.16,171.3,394212.0,163.6835,163.6835,163.5115,163.6453,394212.0
2018-11-09 11:55:00,171.3,171.32,170.93,171.02,559990.0,163.6453,163.6644,163.2918,163.3778,559990.0
2018-11-09 12:00:00,171.02,171.22,170.98,171.14,588003.0,163.3778,163.5689,163.3396,163.4924,588003.0
2018-11-09 12:05:00,171.13,171.3,171.07,171.27,387411.0,163.4829,163.6453,163.4256,163.6166,387411.0
2018-11-09 12:10:00,171.26,171.35,170.98,171.03,292676.0,163.6071,163.693,163.3396,163.3873,292676.0
2018-11-09 12:15:00,171.02,171.02,170.82,170.94,361670.0,163.3778,163.3778,163.1867,163.3014,361670.0
2018-11-09 12:20:00,170.94,171.13,170.79,171.08,329098.0,163.3014,163.4829,163.1581,163.4351,329098.0
2018-11-09 12:25:00,171.08,171.21,170.97,170.99,313952.0,163.4351,163.5593,163.33,163.3491,313952.0
2018-11-09 12:30:00,170.99,171.24,170.89,171.11,335784.0,163.3491,163.588,163.2536,163.4638,335784.0
2018-11-09 12:35:00,171.11,171.27,171.07,171.2,227266.0,163.4638,163.6166,163.4256,163.5497,227266.0
2018-11-09 12:40:00,171.19,171.33,171.1,171.25,242169.0,163.5402,163.6739,163.4542,163.5975,242169.0
2018-11-09 12:45:00,171.24,171.4,171.15,171.35,322659.0,163.588,163.7408,163.502,163.693,322659.0
2018-11-09 12:50:00,171.35,171.38,171.2,171.32,203355.0,163.693,163.7217,163.5497,163.6644,203355.0
2018-11-09 12:55:00,171.29,171.29,171.04,171.06,243623.0,163.6357,163.6357,163.3969,163.416,243623.0
2018-11-09 13:00:00,171.07,171.1,170.91,171.1,184351.0,163.4256,163.4542,163.2727,163.4542,184351.0
2018-11-09 13:05:00,171.09,171.29,171.08,171.27,153439.0,163.4447,163.6357,163.4351,163.6166,153439.0
2018-11-09 13:10:00,171.28,171.28,170.97,171.0,184832.0,163.6262,163.6262,163.33,163.3587,184832.0
2018-11-09 13:15:00,171.0,171.01,170.79,170.84,222962.0,163.3587,163.3682,163.1581,163.2058,222962.0
2018-11-09 13:20:00,170.83,170.92,170.73,170.84,284018.0,163.1963,163.2823,163.1007,163.2058,284018.0
2018-11-09 13:25:00,170.84,170.89,170.72,170.87,254207.0,163.2058,163.2536,163.0912,163.2345,254207.0
2018-11-09 13:30:00,170.87,170.87,170.6,170.64,336284.0,163.2345,163.2345,162.9766,163.0148,336284.0
2018-11-09 13:35:00,170.65,170.75,170.55,170.58,457447.0,163.0243,163.1199,162.9288,162.9575,457447.0
2018-11-09 13:40:00,170.58,170.81,170.53,170.67,463510.0,162.9575,163.1772,162.9097,163.0434,463510.0
2018-11-09 13:45:00,170.66,170.68,170.46,170.5,278659.0,163.0339,163.053,162.8428,162.881,278659.0
2018-11-09 13:50:00,170.5,170.55,170.47,170.52,204561.0,162.881,162.9288,162.8524,162.9001,204561.0
2018-11-09 13:55:00,170.52,170.72,170.52,170.58,366887.0,162.9001,163.0912,162.9001,162.9575,366887.0
2018-11-09 14:00:00,170.57,170.79,170.54,170.75,284459.0,162.9479,163.1581,162.9192,163.1199,284459.0
2018-11-09 14:05:00,170.76,170.83,170.43,170.43,343903.0,163.1294,163.1963,162.8142,162.8142,343903.0
2018-11-09 14:10:00,170.44,170.46,170.28,170.41,393594.0,162.8237,162.8428,162.6709,162.795,393594.0
2018-11-09 14:15:00,170.41,170.45,170.23,170.25,395954.0,162.795,162.8333,162.6231,162.6422,395954.0
2018-11-09 14:20:00,170.25,170.33,170.16,170.31,662502.0,162.6422,162.7186,162.5562,162.6995,662502.0
2018-11-09 14:25:00,170.31,170.44,170.27,170.27,416476.0,162.6995,162.8237,162.6613,162.6613,416476.0
2018-11-09 14:30:00,170.26,170.77,170.26,170.75,401369.0,162.6518,163.139,162.6518,163.1199,401369.0
2018-11-09 14:35:00,170.74,170.89,170.63,170.89,561222.0,163.1103,163.2536,163.0052,163.2536,561222.0
2018-11-09 14:40:00,170.89,171.11,170.89,170.89,415078.0,163.2536,163.4638,163.2536,163.2536,415078.0
2018-11-09 14:45:00,170.89,171.13,170.88,170.98,415018.0,163.2536,163.4829,163.244,163.3396,415018.0
2018-11-09 14:50:00,170.98,171.38,170.97,171.29,623179.0,163.3396,163.7217,163.33,163.6357,623179.0
2018-11-09 14:55:00,171.3,171.57,171.26,171.27,737507.0,163.6453,163.9032,163.6071,163.6166,737507.0
2018-11-09 15:00:00,171.28,171.47,171.21,171.38,289578.0,163.6262,163.8077,163.5593,163.7217,289578.0
2018-11-09 15:05:00,171.38,171.52,171.2,171.44,542140.0,163.7217,163.8554,163.5497,163.779,542140.0
2018-11-09 15:10:00,171.45,171.68,171.25,171.61,484331.0,163.7886,164.0083,163.5975,163.9414,484331.0
2018-11-09 15:15:00,171.63,171.78,171.42,171.61,571624.0,163.9605,164.1038,163.7599,163.9414,571624.0
2018-11-09 15:20:00,171.6,171.92,171.48,171.81,565768.0,163.9319,164.2376,163.8172,164.1325,565768.0
2018-11-09 15:25:00,171.82,171.88,171.71,171.76,472630.0,164.142,164.1994,164.037,164.0847,472630.0
2018-11-09 15:30:00,171.75,171.91,171.63,171.7,506228.0,164.0752,164.228,163.9605,164.0274,506228.0
2018-11-09 15:35:00,171.7,171.9,171.61,171.73,837808.0,164.0274,164.2185,163.9414,164.0561,837808.0
2018-11-09 15:40:00,171.73,172.03,171.7,172.0,444806.0,164.0561,164.3427,164.0274,164.314,444806.0
2018-11-09 15:45:00,172.0,172.08,171.66,171.71,836860.0,164.314,164.3904,163.9892,164.037,836860.0
2018-11-09 15:50:00,171.72,171.84,171.57,171.82,707510.0,164.0465,164.1611,163.9032,164.142,707510.0
2018-11-09 15:55:00,171.83,171.9,171.52,171.55,2301441.0,164.1516,164.2185,163.8554,163.8841,2301441.0
2018-11-12 09:30:00,170.3,170.64,169.38,169.41,1667530.0,162.69,163.0148,161.8111,161.8397,1667530.0
2018-11-12 09:35:00,169.42,169.42,168.79,168.92,1559050.0,161.8493,161.8493,161.2474,161.3716,1559050.0
2018-11-12 09:40:00,168.9,169.02,168.73,168.96,1048009.0,161.3525,161.4672,161.1901,161.4098,1048009.0
2018-11-12 09:45:00,168.96,169.1,168.67,168.91,882223.0,161.4098,161.5436,161.1328,161.3621,882223.0
2018-11-12 09:50:00,168.92,168.92,168.58,168.72,788829.0,161.3716,161.3716,161.0468,161.1806,788829.0
2018-11-12 09:55:00,168.73,168.9,168.61,168.72,506269.0,161.1901,161.3525,161.0755,161.1806,506269.0
2018-11-12 10:00:00,168.72,168.73,168.27,168.3,998038.0,161.1806,161.1901,160.7507,160.7793,998038.0
2018-11-12 10:05:00,168.29,168.65,168.25,168.49,630299.0,160.7698,161.1137,160.7316,160.9608,630299.0
2018-11-12 10:10:00,168.47,168.64,168.31,168.42,563758.0,160.9417,161.1041,160.7889,160.894,563758.0
2018-11-12 10:15:00,168.42,168.68,168.36,168.37,674915.0,160.894,161.1424,160.8367,160.8462,674915.0
2018-11-12 10:20:00,168.37,168.85,168.19,168.77,608999.0,160.8462,161.3048,160.6743,161.2283,608999.0
2018-11-12 10:25:00,168.77,168.91,168.62,168.67,476469.0,161.2283,161.3621,161.085,161.1328,476469.0
2018-11-12 10:30:00,168.67,168.67,168.2,168.36,580885.0,161.1328,161.1328,160.6838,160.8367,580885.0
2018-11-12 10:35:00,168.36,168.52,168.07,168.13,795711.0,160.8367,160.9895,160.5596,160.6169,795711.0
2018-11-12 10:40:00,168.12,168.13,167.81,167.83,716775.0,160.6074,160.6169,160.3112,160.3303,716775.0
2018-11-12 10:45:00,167.82,167.84,167.61,167.75,695557.0,160.3208,160.3399,160.1202,160.2539,695557.0
2018-11-12 10:50:00,167.74,167.82,167.52,167.56,455346.0,160.2444,160.3208,160.0342,160.0724,455346.0
2018-11-12 10:55:00,167.56,167.59,167.29,167.36,584877.0,160.0724,160.1011,159.8145,159.8813,584877.0
2018-11-12 11:00:00,167.37,167.38,167.03,167.22,1017805.0,159.8909,159.9004,159.5661,159.7476,1017805.0
2018-11-12 11:05:00,167.21,167.39,167.06,167.3,578770.0,159.738,159.91,159.5947,159.824,578770.0
2018-11-12 11:10:00,167.3,167.35,166.92,166.94,557066.0,159.824,159.8718,159.461,159.4801,557066.0
2018-11-12 11:15:00,166.94,166.94,166.34,166.39,1190234.0,159.4801,159.4801,158.9069,158.9547,1190234.0
2018-11-12 11:20:00,166.38,166.71,166.23,166.67,907740.0,158.9451,159.2604,158.8018,159.2222,907740.0
2018-11-12 11:25:00,166.67,166.71,166.34,166.36,651826.0,159.2222,159.2604,158.9069,158.926,651826.0
2018-11-12 11:30:00,166.35,166.6,166.18,166.5,821847.0,158.9165,159.1553,158.7541,159.0598,821847.0
2018-11-12 11:35:00,166.5,166.9,166.5,166.88,904876.0,159.0598,159.4419,159.0598,159.4228,904876.0
2018-11-12 11:40:00,166.89,167.18,166.83,166.84,915071.0,159.4323,159.7094,159.375,159.3846,915071.0
2018-11-12 11:45:00,166.84,167.16,166.84,167.0,328686.0,159.3846,159.6903,159.3846,159.5374,328686.0
2018-11-12 11:50:00,167.01,167.2,166.55,167.08,444810.0,159.547,159.7285,159.1075,159.6139,444810.0
2018-11-12 11:55:00,167.08,167.34,167.06,167.28,676564.0,159.6139,159.8622,159.5947,159.8049,676564.0
2018-11-12 12:00:00,167.28,167.57,167.26,167.53,1075570.0,159.8049,160.082,159.7858,160.0437,1075570.0
2018-11-12 12:05:00,167.55,167.95,167.54,167.85,1008885.0,160.0628,160.445,160.0533,160.3494,1008885.0
2018-11-12 12:10:00,167.85,167.87,167.54,167.61,740952.0,160.3494,160.3685,160.0533,160.1202,740952.0
2018-11-12 12:15:00,167.6,167.9,167.52,167.63,242908.0,160.1106,160.3972,160.0342,160.1393,242908.0
2018-11-12 12:20:00,167.64,167.79,167.53,167.67,291111.0,160.1488,160.2921,160.0437,160.1775,291111.0
2018-11-12 12:25:00,167.66,167.8,167.38,167.47,331931.0,160.1679,160.3017,159.9004,159.9864,331931.0
2018-11-12 12:30:00,167.47,167.5,167.18,167.19,427088.0,159.9864,160.0151,159.7094,159.7189,427088.0
2018-11-12 12:35:00,167.19,167.57,167.19,167.46,275753.0,159.7189,160.082,159.7189,159.9769,275753.0
2018-11-12 12:40:00,167.45,167.63,167.32,167.51,239237.0,159.9673,160.1393,159.8431,160.0246,239237.0
2018-11-12 12:45:00,167.53,167.53,167.3,167.42,193265.0,160.0437,160.0437,159.824,159.9387,193265.0
2018-11-12 12:50:00,167.42,167.48,167.21,167.23,174647.0,159.9387,159.996,159.738,159.7571,174647.0
2018-11-12 12:55:00,167.22,167.47,167.13,167.15,239792.0,159.7476,159.9864,159.6616,159.6807,239792.0
2018-11-12 13:00:00,167.15,167.25,167.02,167.13,273932.0,159.6807,159.7763,159.5565,159.6616,273932.0
2018-11-12 13:05:00,167.12,167.15,166.82,167.04,413311.0,159.6521,159.6807,159.3655,159.5756,413311.0
2018-11-12 13:10:00,167.04,167.06,166.7,166.72,219349.0,159.5756,159.5947,159.2508,159.2699,219349.0
2018-11-12 13:15:00,166.72,166.89,166.64,166.71,370884.0,159.2699,159.4323,159.1935,159.2604,370884.0
2018-11-12 13:20:00,166.71,166.94,166.67,166.86,316695.0,159.2604,159.4801,159.2222,159.4037,316695.0
2018-11-12 13:25:00,166.86,167.29,166.84,167.13,366548.0,159.4037,159.8145,159.3846,159.6616,366548.0
2018-11-12 13:30:00,167.12,167.18,166.95,167.16,266821.0,159.6521,159.7094,159.4897,159.6903,266821.0
2018-11-12 13:35:00,167.15,167.18,166.96,167.0,256762.0,159.6807,159.7094,159.4992,159.5374,256762.0
2018-11-12 13:40:00,167.0,167.1,166.72,166.74,464807.0,159.5374,159.633,159.2699,159.289,464807.0
2018-11-12 13:45:00,166.75,166.93,166.49,166.81,880212.0,159.2986,159.4706,159.0502,159.3559,880212.0
2018-11-12 13:50:00,166.8,167.58,166.8,167.37,682992.0,159.3464,160.0915,159.3464,159.8909,682992.0
2018-11-12 13:55:00,167.38,167.51,167.26,167.32,314212.0,159.9004,160.0246,159.7858,159.8431,314212.0
2018-11-12 14:00:00,167.31,167.6,167.12,167.57,415416.0,159.8336,160.1106,159.6521,160.082,415416.0
2018-11-12 14:05:00,167.58,167.58,167.4,167.5,389468.0,160.0915,160.0915,159.9196,160.0151,389468.0
2018-11-12 14:10:00,167.5,167.84,167.47,167.72,685919.0,160.0151,160.3399,159.9864,160.2253,685919.0
2018-11-12 14:15:00,167.72,168.18,167.65,168.06,798351.0,160.2253,160.6647,160.1584,160.5501,798351.0
2018-11-12 14:20:00,168.06,168.12,167.86,167.94,506681.0,160.5501,160.6074,160.359,160.4354,506681.0
2018-11-12 14:25:00,167.94,167.94,167.46,167.51,369996.0,160.4354,160.4354,159.9769,160.0246,369996.0
2018-11-12 14:30:00,167.5,167.69,167.48,167.66,301921.0,160.0151,160.1966,159.996,160.1679,301921.0
2018-11-12 14:35:00,167.67,167.75,167.1,167.29,543855.0,160.1775,160.2539,159.633,159.8145,543855.0
2018-11-12 14:40:00,167.27,167.77,167.25,167.7,511859.0,159.7954,160.273,159.7763,160.2061,511859.0
2018-11-12 14:45:00,167.71,168.12,167.7,167.96,532596.0,160.2157,160.6074,160.2061,160.4545,532596.0
2018-11-12 14:50:00,167.96,168.04,167.52,167.59,704479.0,160.4545,160.531,160.0342,160.1011,704479.0
2018-11-12 14:55:00,167.59,167.6,167.15,167.2,487495.0,160.1011,160.1106,159.6807,159.7285,487495.0
2018-11-12 15:00:00,167.21,167.39,167.05,167.11,589359.0,159.738,159.91,159.5852,159.6425,589359.0
2018-11-12 15:05:00,167.1,167.1,166.83,166.94,657101.0,159.633,159.633,159.375,159.4801,657101.0
2018-11-12 15:10:00,166.93,167.1,166.68,167.06,850707.0,159.4706,159.633,159.2317,159.5947,850707.0
2018-11-12 15:15:00,167.05,167.27,166.82,167.25,765491.0,159.5852,159.7954,159.3655,159.7763,765491.0
2018-11-12 15:20:00,167.24,167.6,167.12,167.34,514210.0,159.7667,160.1106,159.6521,159.8622,514210.0
2018-11-12 15:25:00,167.34,167.44,167.17,167.26,262128.0,159.8622,159.9578,159.6998,159.7858,262128.0
2018-11-12 15:30:00,167.25,167.26,166.78,166.87,615136.0,159.7763,159.7858,159.3273,159.4132,615136.0
2018-11-12 15:35:00,166.88,167.04,166.8,166.92,418961.0,159.4228,159.5756,159.3464,159.461,418961.0
2018-11-12 15:40:00,166.93,167.22,166.65,167.05,1001321.0,159.4706,159.7476,159.2031,159.5852,1001321.0
2018-11-12 15:45:00,167.03,167.28,166.78,166.84,1480731.0,159.5661,159.8049,159.3273,159.3846,1480731.0
2018-11-12 15:50:00,166.83,166.87,166.22,166.29,1628287.0,159.375,159.4132,158.7923,158.8592,1628287.0
2018-11-12 15:55:00,166.32,166.57,166.25,166.48,4177606.0,158.8878,159.1266,158.8209,159.0407,4177606.0
2018-11-13 09:30:00,167.15,168.33,167.11,168.14,1756765.0,159.6807,160.808,159.6425,160.6265,1756765.0
2018-11-13 09:35:00,168.15,168.48,168.0,168.47,1117535.0,160.636,160.9513,160.4927,160.9417,1117535.0
2018-11-13 09:40:00,168.46,168.48,167.46,167.59,1215709.0,160.9322,160.9513,159.9769,160.1011,1215709.0
2018-11-13 09:45:00,167.58,168.25,167.52,167.79,1289088.0,160.0915,160.7316,160.0342,160.2921,1289088.0
2018-11-13 09:50:00,167.77,167.87,167.37,167.63,1059391.0,160.273,160.3685,159.8909,160.1393,1059391.0
2018-11-13 09:55:00,167.64,167.64,167.03,167.05,888603.0,160.1488,160.1488,159.5661,159.5852,888603.0
2018-11-13 10:00:00,167.05,167.06,166.41,166.72,1212516.0,159.5852,159.5947,158.9738,159.2699,1212516.0
2018-11-13 10:05:00,166.72,167.72,166.57,167.62,1082663.0,159.2699,160.2253,159.1266,160.1297,1082663.0
2018-11-13 10:10:00,167.64,167.68,167.36,167.54,519760.0,160.1488,160.187,159.8813,160.0533,519760.0
2018-11-13 10:15:00,167.53,167.87,167.41,167.65,984300.0,160.0437,160.3685,159.9291,160.1584,984300.0
2018-11-13 10:20:00,167.65,167.66,166.69,166.71,1098828.0,160.1584,160.1679,159.2413,159.2604,1098828.0
2018-11-13 10:25:00,166.71,167.06,166.52,166.6,973336.0,159.2604,159.5947,159.0789,159.1553,973336.0
2018-11-13 10:30:00,166.6,167.33,166.45,167.24,746883.0,159.1553,159.8527,159.012,159.7667,746883.0
2018-11-13 10:35:00,167.24,167.57,167.06,167.34,984668.0,159.7667,160.082,159.5947,159.8622,984668.0
2018-11-13 10:40:00,167.34,167.93,167.02,167.47,1201963.0,159.8622,160.4259,159.5565,159.9864,1201963.0
2018-11-13 10:45:00,167.46,167.88,167.43,167.46,788783.0,159.9769,160.3781,159.9482,159.9769,788783.0
2018-11-13 10:50:00,167.46,167.81,167.34,167.63,559830.0,159.9769,160.3112,159.8622,160.1393,559830.0
2018-11-13 10:55:00,167.63,168.19,167.6,168.05,1050840.0,160.1393,160.6743,160.1106,160.5405,1050840.0
2018-11-13 11:00:00,168.07,169.11,167.99,169.01,2843636.0,160.5596,161.5531,160.4832,161.4576,2843636.0
2018-11-13 11:05:00,169.01,169.12,168.73,168.77,1155676.0,161.4576,161.5627,161.1901,161.2283,1155676.0
2018-11-13 11:10:00,168.75,169.19,168.74,169.03,958020.0,161.2092,161.6296,161.1997,161.4767,958020.0
2018-11-13 11:15:00,169.03,169.48,168.82,169.4,944106.0,161.4767,161.9066,161.2761,161.8302,944106.0
2018-11-13 11:20:00,169.42,169.46,168.67,168.68,735311.0,161.8493,161.8875,161.1328,161.1424,735311.0
2018-11-13 11:25:00,168.68,168.9,168.64,168.73,646228.0,161.1424,161.3525,161.1041,161.1901,646228.0
2018-11-13 11:30:00,168.74,168.77,168.51,168.68,449823.0,161.1997,161.2283,160.98,161.1424,449823.0
2018-11-13 11:35:00,168.67,168.84,168.18,168.29,708622.0,161.1328,161.2952,160.6647,160.7698,708622.0
2018-11-13 11:40:00,168.27,168.44,168.23,168.44,258178.0,160.7507,160.9131,160.7125,160.9131,258178.0
2018-11-13 11:45:00,168.43,168.5,168.24,168.5,317637.0,160.9035,160.9704,160.722,160.9704,317637.0
2018-11-13 11:50:00,168.5,168.69,168.12,168.13,356569.0,160.9704,161.1519,160.6074,160.6169,356569.0
2018-11-13 11:55:00,168.14,168.3,168.03,168.18,294350.0,160.6265,160.7793,160.5214,160.6647,294350.0
2018-11-13 12:00:00,168.19,168.44,168.15,168.32,474215.0,160.6743,160.9131,160.636,160.7984,474215.0
2018-11-13 12:05:00,168.32,168.35,167.8,167.94,592186.0,160.7984,160.8271,160.3017,160.4354,592186.0
2018-11-13 12:10:00,167.94,168.29,167.77,168.25,427137.0,160.4354,160.7698,160.273,160.7316,427137.0
2018-11-13 12:15:00,168.24,168.29,168.01,168.15,376695.0,160.722,160.7698,160.5023,160.636,376695.0
2018-11-13 12:20:00,168.16,168.26,168.01,168.16,273220.0,160.6456,160.7411,160.5023,160.6456,273220.0
2018-11-13 12:25:00,168.17,168.46,168.11,168.12,296226.0,160.6551,160.9322,160.5978,160.6074,296226.0
2018-11-13 12:30:00,168.12,168.14,167.8,167.92,302432.0,160.6074,160.6265,160.3017,160.4163,302432.0
2018-11-13 12:35:00,167.91,167.91,167.54,167.59,464407.0,160.4068,160.4068,160.0533,160.1011,464407.0
2018-11-13 12:40:00,167.59,167.66,167.1,167.3,712354.0,160.1011,160.1679,159.633,159.824,712354.0
2018-11-13 12:45:00,167.3,167.46,167.2,167.35,304284.0,159.824,159.9769,159.7285,159.8718,304284.0
2018-11-13 12:50:00,167.36,167.6,167.26,167.45,362778.0,159.8813,160.1106,159.7858,159.9673,362778.0
2018-11-13 12:55:00,167.45,167.47,167.27,167.35,312807.0,159.9673,159.9864,159.7954,159.8718,312807.0
2018-11-13 13:00:00,167.36,167.72,167.36,167.66,351229.0,159.8813,160.2253,159.8813,160.1679,351229.0
2018-11-13 13:05:00,167.66,167.66,167.38,167.44,250867.0,160.1679,160.1679,159.9004,159.9578,250867.0
2018-11-13 13:10:00,167.44,167.56,167.02,167.13,503970.0,159.9578,160.0724,159.5565,159.6616,503970.0
2018-11-13 13:15:00,167.14,167.32,167.08,167.26,427676.0,159.6712,159.8431,159.6139,159.7858,427676.0
2018-11-13 13:20:00,167.26,167.59,167.26,167.54,331815.0,159.7858,160.1011,159.7858,160.0533,331815.0
2018-11-13 13:25:00,167.52,167.53,167.07,167.32,418995.0,160.0342,160.0437,159.6043,159.8431,418995.0
2018-11-13 13:30:00,167.34,167.83,167.26,167.73,780681.0,159.8622,160.3303,159.7858,160.2348,780681.0
2018-11-13 13:35:00,167.73,168.04,167.69,168.02,497407.0,160.2348,160.531,160.1966,160.5118,497407.0
2018-11-13 13:40:00,168.03,168.04,167.72,167.74,383323.0,160.5214,160.531,160.2253,160.2444,383323.0
2018-11-13 13:45:00,167.75,167.92,167.35,167.42,362334.0,160.2539,160.4163,159.8718,159.9387,362334.0
2018-11-13 13:50:00,167.42,167.65,167.36,167.52,359317.0,159.9387,160.1584,159.8813,160.0342,359317.0
2018-11-13 13:55:00,167.53,167.65,167.26,167.33,343559.0,160.0437,160.1584,159.7858,159.8527,343559.0
2018-11-13 14:00:00,167.32,167.43,167.05,167.11,624138.0,159.8431,159.9482,159.5852,159.6425,624138.0
2018-11-13 14:05:00,167.1,167.23,166.94,167.03,488268.0,159.633,159.7571,159.4801,159.5661,488268.0
2018-11-13 14:10:00,167.03,167.23,166.81,166.85,487210.0,159.5661,159.7571,159.3559,159.3941,487210.0
2018-11-13 14:15:00,166.84,166.86,166.56,166.66,571315.0,159.3846,159.4037,159.1171,159.2126,571315.0
2018-11-13 14:20:00,166.68,166.73,166.24,166.53,634413.0,159.2317,159.2795,158.8114,159.0884,634413.0
2018-11-13 14:25:00,166.54,166.82,166.44,166.8,423497.0,159.098,159.3655,159.0025,159.3464,423497.0
2018-11-13 14:30:00,166.79,166.87,166.63,166.85,302079.0,159.3368,159.4132,159.184,159.3941,302079.0
2018-11-13 14:35:00,166.85,167.15,166.82,166.93,349620.0,159.3941,159.6807,159.3655,159.4706,349620.0
2018-11-13 14:40:00,166.94,166.96,166.26,166.34,405140.0,159.4801,159.4992,158.8305,158.9069,405140.0
2018-11-13 14:45:00,166.34,166.65,166.1,166.56,549217.0,158.9069,159.2031,158.6776,159.1171,549217.0
2018-11-13 14:50:00,166.55,166.78,166.42,166.72,466766.0,159.1075,159.3273,158.9833,159.2699,466766.0
2018-11-13 14:55:00,166.71,166.96,166.48,166.6,411311.0,159.2604,159.4992,159.0407,159.1553,411311.0
2018-11-13 15:00:00,166.6,167.19,166.4,166.96,664619.0,159.1553,159.7189,158.9642,159.4992,664619.0
2018-11-13 15:05:00,166.96,166.99,166.48,166.8,396616.0,159.4992,159.5279,159.0407,159.3464,396616.0
2018-11-13 15:10:00,166.8,166.89,166.51,166.63,597811.0,159.3464,159.4323,159.0693,159.184,597811.0
2018-11-13 15:15:00,166.61,166.74,166.22,166.48,644075.0,159.1649,159.289,158.7923,159.0407,644075.0
2018-11-13 15:20:00,166.47,166.52,166.07,166.27,670374.0,159.0311,159.0789,158.649,158.84,670374.0
2018-11-13 15:25:00,166.27,166.7,166.22,166.42,762146.0,158.84,159.2508,158.7923,158.9833,762146.0
2018-11-13 15:30:00,166.42,166.61,166.01,166.04,1133972.0,158.9833,159.1649,158.5917,158.6203,1133972.0
2018-11-13 15:35:00,166.03,166.75,166.0,166.48,1014735.0,158.6108,159.2986,158.5821,159.0407,1014735.0
2018-11-13 15:40:00,166.49,166.65,166.38,166.63,629299.0,159.0502,159.2031,158.9451,159.184,629299.0
2018-11-13 15:45:00,166.62,166.87,166.48,166.83,1509069.0,159.1744,159.4132,159.0407,159.375,1509069.0
2018-11-13 15:50:00,166.84,166.97,166.78,166.89,762483.0,159.3846,159.5088,159.3273,159.4323,762483.0
2018-11-13 15:55:00,166.89,166.9,166.41,166.5,1858552.0,159.4323,159.4419,158.9738,159.0598,1858552.0
2018-11-14 09:30:00,168.08,168.51,167.86,168.0,1511959.0,160.5692,160.98,160.359,160.4927,1511959.0
2018-11-14 09:35:00,168.01,168.57,167.67,167.91,1122035.0,160.5023,161.0373,160.1775,160.4068,1122035.0
2018-11-14 09:40:00,167.92,168.41,167.88,168.41,773904.0,160.4163,160.8844,160.3781,160.8844,773904.0
2018-11-14 09:45:00,168.41,168.7,167.95,168.15,683005.0,160.8844,161.1615,160.445,160.636,683005.0
2018-11-14 09:50:00,168.15,168.3,167.41,167.62,970823.0,160.636,160.7793,159.9291,160.1297,970823.0
2018-11-14 09:55:00,167.64,168.0,167.47,167.8,1134043.0,160.1488,160.4927,159.9864,160.3017,1134043.0
2018-11-14 10:00:00,167.76,167.84,167.27,167.45,891282.0,160.2635,160.3399,159.7954,159.9673,891282.0
2018-11-14 10:05:00,167.45,167.68,167.23,167.23,732482.0,159.9673,160.187,159.7571,159.7571,732482.0
2018-11-14 10:10:00,167.23,167.31,166.97,167.0,850811.0,159.7571,159.8336,159.5088,159.5374,850811.0
2018-11-14 10:15:00,167.0,167.0,166.65,166.74,1153337.0,159.5374,159.5374,159.2031,159.289,1153337.0
2018-11-14 10:20:00,166.74,166.79,166.5,166.67,599173.0,159.289,159.3368,159.0598,159.2222,599173.0
2018-11-14 10:25:00,166.67,166.87,166.31,166.81,652712.0,159.2222,159.4132,158.8783,159.3559,652712.0
2018-11-14 10:30:00,166.81,167.03,166.6,166.85,639573.0,159.3559,159.5661,159.1553,159.3941,639573.0
2018-11-14 10:35:00,166.84,167.08,166.78,166.88,468064.0,159.3846,159.6139,159.3273,159.4228,468064.0
2018-11-14 10:40:00,166.88,167.03,166.61,166.94,630313.0,159.4228,159.5661,159.1649,159.4801,630313.0
2018-11-14 10:45:00,166.95,167.26,166.71,166.87,725023.0,159.4897,159.7858,159.2604,159.4132,725023.0
2018-11-14 10:50:00,166.87,167.04,166.09,166.16,1297211.0,159.4132,159.5756,158.6681,158.735,1297211.0
2018-11-14 10:55:00,166.16,166.58,166.14,166.52,719022.0,158.735,159.1362,158.7159,159.0789,719022.0
2018-11-14 11:00:00,166.5,166.5,165.87,165.93,766136.0,159.0598,159.0598,158.4579,158.5152,766136.0
2018-11-14 11:05:00,165.92,166.04,165.67,165.71,940739.0,158.5057,158.6203,158.2669,158.3051,940739.0
2018-11-14 11:10:00,165.7,165.99,165.64,165.66,705681.0,158.2955,158.5726,158.2382,158.2573,705681.0
2018-11-14 11:15:00,165.66,166.06,165.61,165.81,839397.0,158.2573,158.6394,158.2095,158.4006,839397.0
2018-11-14 11:20:00,165.81,166.11,165.61,165.69,471048.0,158.4006,158.6872,158.2095,158.286,471048.0
2018-11-14 11:25:00,165.69,165.88,165.46,165.76,842320.0,158.286,158.4675,158.0662,158.3528,842320.0
2018-11-14 11:30:00,165.77,165.91,165.51,165.79,1115027.0,158.3624,158.4961,158.114,158.3815,1115027.0
2018-11-14 11:35:00,165.8,165.85,165.41,165.47,1087650.0,158.391,158.4388,158.0185,158.0758,1087650.0
2018-11-14 11:40:00,165.47,165.56,165.26,165.47,794775.0,158.0758,158.1618,157.8752,158.0758,794775.0
2018-11-14 11:45:00,165.48,165.61,165.35,165.53,749865.0,158.0853,158.2095,157.9612,158.1331,749865.0
2018-11-14 11:50:00,165.52,165.79,165.33,165.65,1532432.0,158.1236,158.3815,157.9421,158.2478,1532432.0
2018-11-14 11:55:00,165.67,166.1,165.55,166.09,1011953.0,158.2669,158.6776,158.1522,158.6681,1011953.0
2018-11-14 12:00:00,166.1,166.21,165.73,165.77,1738693.0,158.6776,158.7827,158.3242,158.3624,1738693.0
2018-11-14 12:05:00,165.74,165.79,165.43,165.44,466177.0,158.3337,158.3815,158.0376,158.0471,466177.0
2018-11-14 12:10:00,165.43,165.52,165.1,165.19,862625.0,158.0376,158.1236,157.7223,157.8083,862625.0
2018-11-14 12:15:00,165.19,165.84,165.17,165.77,850485.0,157.8083,158.4293,157.7892,158.3624,850485.0
2018-11-14 12:20:00,165.77,166.27,165.77,166.05,1281512.0,158.3624,158.84,158.3624,158.6299,1281512.0
2018-11-14 12:25:00,166.05,166.25,165.94,166.05,432985.0,158.6299,158.8209,158.5248,158.6299,432985.0
2018-11-14 12:30:00,166.05,166.05,165.61,165.7,402513.0,158.6299,158.6299,158.2095,158.2955,402513.0
2018-11-14 12:35:00,165.7,165.7,165.12,165.46,733669.0,158.2955,158.2955,157.7414,158.0662,733669.0
2018-11-14 12:40:00,165.45,165.46,165.18,165.35,462806.0,158.0567,158.0662,157.7988,157.9612,462806.0
2018-11-14 12:45:00,165.34,165.68,165.25,165.56,496020.0,157.9516,158.2764,157.8656,158.1618,496020.0
2018-11-14 12:50:00,165.55,165.85,165.37,165.45,602145.0,158.1522,158.4388,157.9803,158.0567,602145.0
2018-11-14 12:55:00,165.45,165.68,165.01,165.17,1073100.0,158.0567,158.2764,157.6364,157.7892,1073100.0
2018-11-14 13:00:00,165.15,165.59,164.99,165.52,1003555.0,157.7701,158.1904,157.6172,158.1236,1003555.0
2018-11-14 13:05:00,165.5,165.73,165.31,165.41,513298.0,158.1045,158.3242,157.9229,158.0185,513298.0
2018-11-14 13:10:00,165.41,165.56,164.9,165.32,874519.0,158.0185,158.1618,157.5313,157.9325,874519.0
2018-11-14 13:15:00,165.32,165.84,165.3,165.74,707110.0,157.9325,158.4293,157.9134,158.3337,707110.0
2018-11-14 13:20:00,165.73,165.87,165.42,165.46,484954.0,158.3242,158.4579,158.028,158.0662,484954.0
2018-11-14 13:25:00,165.5,165.67,165.34,165.57,382745.0,158.1045,158.2669,157.9516,158.1713,382745.0
2018-11-14 13:30:00,165.56,165.72,165.28,165.43,474817.0,158.1618,158.3146,157.8943,158.0376,474817.0
2018-11-14 13:35:00,165.41,165.56,165.22,165.38,222490.0,158.0185,158.1618,157.837,157.9898,222490.0
2018-11-14 13:40:00,165.38,165.41,164.67,164.72,663408.0,157.9898,158.0185,157.3115,157.3593,663408.0
2018-11-14 13:45:00,164.72,164.99,164.72,164.82,309072.0,157.3593,157.6172,157.3593,157.4548,309072.0
2018-11-14 13:50:00,164.82,164.95,164.71,164.91,446332.0,157.4548,157.579,157.3498,157.5408,446332.0
2018-11-14 13:55:00,164.91,165.16,164.86,165.06,678471.0,157.5408,157.7796,157.4931,157.6841,678471.0
2018-11-14 14:00:00,165.05,165.05,164.39,164.44,806830.0,157.6746,157.6746,157.0441,157.0918,806830.0
2018-11-14 14:05:00,164.42,164.64,164.25,164.61,544935.0,157.0727,157.2829,156.9103,157.2542,544935.0
2018-11-14 14:10:00,164.61,164.91,164.51,164.88,433223.0,157.2542,157.5408,157.1587,157.5122,433223.0
2018-11-14 14:15:00,164.88,165.65,164.87,165.35,1481894.0,157.5122,158.2478,157.5026,157.9612,1481894.0
2018-11-14 14:20:00,165.35,165.74,165.29,165.52,1252573.0,157.9612,158.3337,157.9038,158.1236,1252573.0
2018-11-14 14:25:00,165.52,165.52,165.14,165.21,673969.0,158.1236,158.1236,157.7605,157.8274,673969.0
2018-11-14 14:30:00,165.2,165.49,164.94,165.3,606590.0,157.8179,158.0949,157.5695,157.9134,606590.0
2018-11-14 14:35:00,165.3,165.7,165.22,165.44,619376.0,157.9134,158.2955,157.837,158.0471,619376.0
2018-11-14 14:40:00,165.43,165.5,165.05,165.2,653260.0,158.0376,158.1045,157.6746,157.8179,653260.0
2018-11-14 14:45:00,165.2,165.52,165.1,165.48,566711.0,157.8179,158.1236,157.7223,158.0853,566711.0
2018-11-14 14:50:00,165.48,166.01,165.42,165.92,710143.0,158.0853,158.5917,158.028,158.5057,710143.0
2018-11-14 14:55:00,165.92,166.4,165.92,166.29,852670.0,158.5057,158.9642,158.5057,158.8592,852670.0
2018-11-14 15:00:00,166.3,166.52,166.02,166.3,856638.0,158.8687,159.0789,158.6012,158.8687,856638.0
2018-11-14 15:05:00,166.3,166.86,166.28,166.63,889542.0,158.8687,159.4037,158.8496,159.184,889542.0
2018-11-14 15:10:00,166.64,166.69,166.43,166.59,471694.0,159.1935,159.2413,158.9929,159.1457,471694.0
2018-11-14 15:15:00,166.59,166.74,166.44,166.64,507616.0,159.1457,159.289,159.0025,159.1935,507616.0
2018-11-14 15:20:00,166.64,166.64,166.23,166.39,517553.0,159.1935,159.1935,158.8018,158.9547,517553.0
2018-11-14 15:25:00,166.38,166.38,166.05,166.24,371417.0,158.9451,158.9451,158.6299,158.8114,371417.0
2018-11-14 15:30:00,166.23,166.36,165.82,165.91,795298.0,158.8018,158.926,158.4102,158.4961,795298.0
2018-11-14 15:35:00,165.9,166.02,165.75,165.82,621911.0,158.4866,158.6012,158.3433,158.4102,621911.0
2018-11-14 15:40:00,165.8,165.94,165.64,165.66,672591.0,158.391,158.5248,158.2382,158.2573,672591.0
2018-11-14 15:45:00,165.66,165.95,165.63,165.67,861134.0,158.2573,158.5343,158.2286,158.2669,861134.0
2018-11-14 15:50:00,165.67,165.7,165.0,165.13,936152.0,158.2669,158.2955,157.6268,157.751,936152.0
2018-11-14 15:55:00,165.14,165.28,164.79,165.14,2718735.0,157.7605,157.8943,157.4262,157.7605,2718735.0
2018-11-15 09:30:00,164.83,164.94,164.17,164.94,1722470.0,157.4644,157.5695,156.8339,157.5695,1722470.0
2018-11-15 09:35:00,164.94,165.47,164.9,165.23,1211944.0,157.5695,158.0758,157.5313,157.8465,1211944.0
2018-11-15 09:40:00,165.23,165.88,164.81,165.81,1020213.0,157.8465,158.4675,157.4453,158.4006,1020213.0
2018-11-15 09:45:00,165.81,165.84,165.15,165.65,830364.0,158.4006,158.4293,157.7701,158.2478,830364.0
2018-11-15 09:50:00,165.63,165.63,164.72,165.05,610224.0,158.2286,158.2286,157.3593,157.6746,610224.0
2018-11-15 09:55:00,165.06,165.21,164.58,164.64,837686.0,157.6841,157.8274,157.2256,157.2829,837686.0
2018-11-15 10:00:00,164.65,165.1,164.44,164.44,740427.0,157.2924,157.7223,157.0918,157.0918,740427.0
2018-11-15 10:05:00,164.43,164.73,164.26,164.3,824235.0,157.0823,157.3689,156.9199,156.9581,824235.0
2018-11-15 10:10:00,164.26,164.72,164.2,164.57,617611.0,156.9199,157.3593,156.8625,157.216,617611.0
2018-11-15 10:15:00,164.57,164.86,164.51,164.76,476389.0,157.216,157.4931,157.1587,157.3975,476389.0
2018-11-15 10:20:00,164.79,164.99,164.38,164.38,470349.0,157.4262,157.6172,157.0345,157.0345,470349.0
2018-11-15 10:25:00,164.4,164.6,164.25,164.26,375187.0,157.0536,157.2447,156.9103,156.9199,375187.0
2018-11-15 10:30:00,164.27,164.27,163.68,163.7,1188834.0,156.9294,156.9294,156.3658,156.3849,1188834.0
2018-11-15 10:35:00,163.7,164.0,163.46,163.97,929141.0,156.3849,156.6715,156.1556,156.6428,929141.0
2018-11-15 10:40:00,163.97,164.38,163.97,164.14,666852.0,156.6428,157.0345,156.6428,156.8052,666852.0
2018-11-15 10:45:00,164.14,164.55,164.1,164.44,383745.0,156.8052,157.1969,156.767,157.0918,383745.0
2018-11-15 10:50:00,164.44,164.89,164.36,164.89,418782.0,157.0918,157.5217,157.0154,157.5217,418782.0
2018-11-15 10:55:00,164.89,165.09,164.74,164.76,365568.0,157.5217,157.7128,157.3784,157.3975,365568.0
2018-11-15 11:00:00,164.76,165.34,164.52,165.29,694989.0,157.3975,157.9516,157.1682,157.9038,694989.0
2018-11-15 11:05:00,165.3,165.54,165.19,165.33,636860.0,157.9134,158.1427,157.8083,157.9421,636860.0
2018-11-15 11:10:00,165.38,165.48,165.2,165.34,415864.0,157.9898,158.0853,157.8179,157.9516,415864.0
2018-11-15 11:15:00,165.36,165.5,165.11,165.24,502999.0,157.9707,158.1045,157.7319,157.8561,502999.0
2018-11-15 11:20:00,165.25,165.89,165.23,165.65,875189.0,157.8656,158.477,157.8465,158.2478,875189.0
2018-11-15 11:25:00,165.65,165.9,165.47,165.68,1113968.0,158.2478,158.4866,158.0758,158.2764,1113968.0
2018-11-15 11:30:00,165.68,166.05,165.57,166.02,1091498.0,158.2764,158.6299,158.1713,158.6012,1091498.0
2018-11-15 11:35:00,166.02,166.19,165.83,165.93,606887.0,158.6012,158.7636,158.4197,158.5152,606887.0
2018-11-15 11:40:00,165.91,166.22,165.76,165.87,980495.0,158.4961,158.7923,158.3528,158.4579,980495.0
2018-11-15 11:45:00,165.88,165.94,165.73,165.78,275655.0,158.4675,158.5248,158.3242,158.3719,275655.0
2018-11-15 11:50:00,165.77,166.1,165.7,165.98,708059.0,158.3624,158.6776,158.2955,158.563,708059.0
2018-11-15 11:55:00,165.97,166.06,165.76,165.89,461951.0,158.5535,158.6394,158.3528,158.477,461951.0
2018-11-15 12:00:00,165.9,166.1,165.62,165.99,587186.0,158.4866,158.6776,158.2191,158.5726,587186.0
2018-11-15 12:05:00,166.0,166.2,165.63,165.64,690768.0,158.5821,158.7732,158.2286,158.2382,690768.0
2018-11-15 12:10:00,165.63,165.87,165.54,165.58,327186.0,158.2286,158.4579,158.1427,158.1809,327186.0
2018-11-15 12:15:00,165.57,165.74,165.39,165.68,357605.0,158.1713,158.3337,157.9994,158.2764,357605.0
2018-11-15 12:20:00,165.67,165.86,165.6,165.81,170420.0,158.2669,158.4484,158.2,158.4006,170420.0
2018-11-15 12:25:00,165.81,166.06,165.48,166.01,371099.0,158.4006,158.6394,158.0853,158.5917,371099.0
2018-11-15 12:30:00,166.02,166.04,165.79,166.03,184141.0,158.6012,158.6203,158.3815,158.6108,184141.0
2018-11-15 12:35:00,166.02,166.37,165.87,166.35,510984.0,158.6012,158.9356,158.4579,158.9165,510984.0
2018-11-15 12:40:00,166.35,166.36,165.89,165.93,293162.0,158.9165,158.926,158.477,158.5152,293162.0
2018-11-15 12:45:00,165.93,165.99,165.74,165.99,245799.0,158.5152,158.5726,158.3337,158.5726,245799.0
2018-11-15 12:50:00,165.99,166.05,165.51,165.57,269640.0,158.5726,158.6299,158.114,158.1713,269640.0
2018-11-15 12:55:00,165.56,165.57,165.31,165.52,297695.0,158.1618,158.1713,157.9229,158.1236,297695.0
2018-11-15 13:00:00,165.51,165.68,165.23,165.35,399012.0,158.114,158.2764,157.8465,157.9612,399012.0
2018-11-15 13:05:00,165.36,165.43,165.1,165.14,366806.0,157.9707,158.0376,157.7223,157.7605,366806.0
2018-11-15 13:10:00,165.13,165.53,165.12,165.43,363233.0,157.751,158.1331,157.7414,158.0376,363233.0
2018-11-15 13:15:00,165.44,166.16,165.36,166.0,1101241.0,158.0471,158.735,157.9707,158.5821,1101241.0
2018-11-15 13:20:00,165.98,166.92,165.98,166.8,1558515.0,158.563,159.461,158.563,159.3464,1558515.0
2018-11-15 13:25:00,166.81,167.07,166.65,167.03,1171061.0,159.3559,159.6043,159.2031,159.5661,1171061.0
2018-11-15 13:30:00,167.05,167.38,167.03,167.32,1023879.0,159.5852,159.9004,159.5661,159.8431,1023879.0
2018-11-15 13:35:00,167.33,167.41,167.09,167.11,657108.0,159.8527,159.9291,159.6234,159.6425,657108.0
2018-11-15 13:40:00,167.11,167.4,167.02,167.32,861900.0,159.6425,159.9196,159.5565,159.8431,861900.0
2018-11-15 13:45:00,167.31,167.67,166.93,166.94,1058353.0,159.8336,160.1775,159.4706,159.4801,1058353.0
2018-11-15 13:50:00,166.97,167.56,166.94,167.43,516013.0,159.5088,160.0724,159.4801,159.9482,516013.0
2018-11-15 13:55:00,167.42,167.76,167.42,167.62,959689.0,159.9387,160.2635,159.9387,160.1297,959689.0
2018-11-15 14:00:00,167.62,167.79,167.46,167.54,444995.0,160.1297,160.2921,159.9769,160.0533,444995.0
2018-11-15 14:05:00,167.54,167.88,167.49,167.77,282514.0,160.0533,160.3781,160.0055,160.273,282514.0
2018-11-15 14:10:00,167.75,167.82,167.54,167.79,431981.0,160.2539,160.3208,160.0533,160.2921,431981.0
2018-11-15 14:15:00,167.79,167.82,167.37,167.51,483783.0,160.2921,160.3208,159.8909,160.0246,483783.0
2018-11-15 14:20:00,167.49,167.71,167.42,167.58,382035.0,160.0055,160.2157,159.9387,160.0915,382035.0
2018-11-15 14:25:00,167.58,168.27,167.49,168.17,556906.0,160.0915,160.7507,160.0055,160.6551,556906.0
2018-11-15 14:30:00,168.2,168.54,168.16,168.42,723957.0,160.6838,161.0086,160.6456,160.894,723957.0
2018-11-15 14:35:00,168.43,168.46,168.01,168.13,573508.0,160.9035,160.9322,160.5023,160.6169,573508.0
2018-11-15 14:40:00,168.14,168.24,168.03,168.17,251119.0,160.6265,160.722,160.5214,160.6551,251119.0
2018-11-15 14:45:00,168.17,168.42,168.12,168.26,378144.0,160.6551,160.894,160.6074,160.7411,378144.0
2018-11-15 14:50:00,168.26,168.33,167.88,168.05,528135.0,160.7411,160.808,160.3781,160.5405,528135.0
2018-11-15 14:55:00,168.04,168.19,167.82,168.01,378290.0,160.531,160.6743,160.3208,160.5023,378290.0
2018-11-15 15:00:00,167.99,168.05,166.76,167.14,1768751.0,160.4832,160.5405,159.3082,159.6712,1768751.0
2018-11-15 15:05:00,167.15,167.75,167.15,167.6,902738.0,159.6807,160.2539,159.6807,160.1106,902738.0
2018-11-15 15:10:00,167.62,167.96,167.47,167.93,1626508.0,160.1297,160.4545,159.9864,160.4259,1626508.0
2018-11-15 15:15:00,167.93,168.0,167.24,167.29,1107537.0,160.4259,160.4927,159.7667,159.8145,1107537.0
2018-11-15 15:20:00,167.28,167.37,166.93,167.15,1671825.0,159.8049,159.8909,159.4706,159.6807,1671825.0
2018-11-15 15:25:00,167.14,167.53,167.08,167.11,568703.0,159.6712,160.0437,159.6139,159.6425,568703.0
2018-11-15 15:30:00,167.12,167.67,167.08,167.37,697743.0,159.6521,160.1775,159.6139,159.8909,697743.0
2018-11-15 15:35:00,167.36,167.73,167.34,167.7,684431.0,159.8813,160.2348,159.8622,160.2061,684431.0
2018-11-15 15:40:00,167.69,167.83,167.4,167.64,781807.0,160.1966,160.3303,159.9196,160.1488,781807.0
2018-11-15 15:45:00,167.63,167.73,167.46,167.58,583810.0,160.1393,160.2348,159.9769,160.0915,583810.0
2018-11-15 15:50:00,167.59,168.21,167.58,168.12,1161449.0,160.1011,160.6934,160.0915,160.6074,1161449.0
2018-11-15 15:55:00,168.12,168.16,167.67,168.09,2198980.0,160.6074,160.6456,160.1775,160.5787,2198980.0
2018-11-16 09:30:00,166.49,166.68,166.03,166.27,1499094.0,159.0502,159.2317,158.6108,158.84,1499094.0
2018-11-16 09:35:00,166.26,166.28,165.84,165.85,966592.0,158.8305,158.8496,158.4293,158.4388,966592.0
2018-11-16 09:40:00,165.85,166.38,165.78,166.18,871048.0,158.4388,158.9451,158.3719,158.7541,871048.0
2018-11-16 09:45:00,166.21,167.06,166.16,167.0,1062026.0,158.7827,159.5947,158.735,159.5374,1062026.0
2018-11-16 09:50:00,167.0,167.44,166.91,167.34,1074903.0,159.5374,159.9578,159.4514,159.8622,1074903.0
2018-11-16 09:55:00,167.34,167.35,167.06,167.26,680211.0,159.8622,159.8718,159.5947,159.7858,680211.0
2018-11-16 10:00:00,167.23,167.47,167.08,167.43,567349.0,159.7571,159.9864,159.6139,159.9482,567349.0
2018-11-16 10:05:00,167.41,167.41,166.8,166.88,672991.0,159.9291,159.9291,159.3464,159.4228,672991.0
2018-11-16 10:10:00,166.87,167.41,166.87,167.41,561366.0,159.4132,159.9291,159.4132,159.9291,561366.0
2018-11-16 10:15:00,167.4,167.61,167.15,167.24,776890.0,159.9196,160.1202,159.6807,159.7667,776890.0
2018-11-16 10:20:00,167.24,167.46,167.11,167.38,521292.0,159.7667,159.9769,159.6425,159.9004,521292.0
2018-11-16 10:25:00,167.37,167.63,167.21,167.4,527994.0,159.8909,160.1393,159.738,159.9196,527994.0
2018-11-16 10:30:00,167.41,167.9,167.29,167.8,917766.0,159.9291,160.3972,159.8145,160.3017,917766.0
2018-11-16 10:35:00,167.79,168.1,167.68,167.87,778988.0,160.2921,160.5883,160.187,160.3685,778988.0
2018-11-16 10:40:00,167.88,168.05,167.69,167.82,473288.0,160.3781,160.5405,160.1966,160.3208,473288.0
2018-11-16 10:45:00,167.86,167.93,167.58,167.74,377897.0,160.359,160.4259,160.0915,160.2444,377897.0
2018-11-16 10:50:00,167.75,167.77,167.51,167.72,414749.0,160.2539,160.273,160.0246,160.2253,414749.0
2018-11-16 10:55:00,167.71,167.75,167.34,167.39,379850.0,160.2157,160.2539,159.8622,159.91,379850.0
2018-11-16 11:00:00,167.41,167.53,167.25,167.35,288358.0,159.9291,160.0437,159.7763,159.8718,288358.0
2018-11-16 11:05:00,167.35,167.44,167.17,167.17,324358.0,159.8718,159.9578,159.6998,159.6998,324358.0
2018-11-16 11:10:00,167.17,167.34,166.92,167.05,504229.0,159.6998,159.8622,159.461,159.5852,504229.0
2018-11-16 11:15:00,167.04,167.15,166.96,166.97,261841.0,159.5756,159.6807,159.4992,159.5088,261841.0
2018-11-16 11:20:00,166.96,166.99,166.7,166.95,375699.0,159.4992,159.5279,159.2508,159.4897,375699.0
2018-11-16 11:25:00,166.95,167.23,166.9,167.03,387799.0,159.4897,159.7571,159.4419,159.5661,387799.0
2018-11-16 11:30:00,167.03,167.22,166.64,166.77,734067.0,159.5661,159.7476,159.1935,159.3177,734067.0
2018-11-16 11:35:00,166.78,166.97,166.75,166.86,292037.0,159.3273,159.5088,159.2986,159.4037,292037.0
2018-11-16 11:40:00,166.86,166.9,166.49,166.57,450484.0,159.4037,159.4419,159.0502,159.1266,450484.0
2018-11-16 11:45:00,166.57,166.68,166.41,166.47,381172.0,159.1266,159.2317,158.9738,159.0311,381172.0
2018-11-16 11:50:00,166.47,166.5,166.19,166.32,491699.0,159.0311,159.0598,158.7636,158.8878,491699.0
2018-11-16 11:55:00,166.31,166.63,166.22,166.46,493701.0,158.8783,159.184,158.7923,159.0216,493701.0
2018-11-16 12:00:00,166.46,166.6,166.12,166.32,549195.0,159.0216,159.1553,158.6968,158.8878,549195.0
2018-11-16 12:05:00,166.33,166.79,166.21,166.76,1046092.0,158.8974,159.3368,158.7827,159.3082,1046092.0
2018-11-16 12:10:00,166.75,166.88,166.67,166.8,392629.0,159.2986,159.4228,159.2222,159.3464,392629.0
2018-11-16 12:15:00,166.79,166.81,166.46,166.6,352227.0,159.3368,159.3559,159.0216,159.1553,352227.0
2018-11-16 12:20:00,166.61,166.76,166.5,166.61,161518.0,159.1649,159.3082,159.0598,159.1649,161518.0
2018-11-16 12:25:00,166.62,166.67,166.34,166.37,202015.0,159.1744,159.2222,158.9069,158.9356,202015.0
2018-11-16 12:30:00,166.35,166.98,166.17,166.97,462096.0,158.9165,159.5183,158.7445,159.5088,462096.0
2018-11-16 12:35:00,166.97,167.68,166.92,167.38,1640811.0,159.5088,160.187,159.461,159.9004,1640811.0
2018-11-16 12:40:00,167.39,167.87,167.38,167.54,811279.0,159.91,160.3685,159.9004,160.0533,811279.0
2018-11-16 12:45:00,167.54,168.31,167.54,167.93,1279396.0,160.0533,160.7889,160.0533,160.4259,1279396.0
2018-11-16 12:50:00,167.92,167.99,167.53,167.54,609371.0,160.4163,160.4832,160.0437,160.0533,609371.0
2018-11-16 12:55:00,167.56,167.64,167.39,167.58,412170.0,160.0724,160.1488,159.91,160.0915,412170.0
2018-11-16 13:00:00,167.58,167.72,167.23,167.26,538608.0,160.0915,160.2253,159.7571,159.7858,538608.0
2018-11-16 13:05:00,167.26,167.34,166.9,167.18,576400.0,159.7858,159.8622,159.4419,159.7094,576400.0
2018-11-16 13:10:00,167.18,167.31,167.06,167.21,516803.0,159.7094,159.8336,159.5947,159.738,516803.0
2018-11-16 13:15:00,167.22,167.45,167.07,167.3,242195.0,159.7476,159.9673,159.6043,159.824,242195.0
2018-11-16 13:20:00,167.29,167.3,166.97,167.12,210930.0,159.8145,159.824,159.5088,159.6521,210930.0
2018-11-16 13:25:00,167.12,167.22,166.86,167.03,227931.0,159.6521,159.7476,159.4037,159.5661,227931.0
2018-11-16 13:30:00,167.03,167.1,166.86,166.9,160878.0,159.5661,159.633,159.4037,159.4419,160878.0
2018-11-16 13:35:00,166.87,167.03,166.73,166.97,243625.0,159.4132,159.5661,159.2795,159.5088,243625.0
2018-11-16 13:40:00,166.98,167.13,166.49,166.78,450896.0,159.5183,159.6616,159.0502,159.3273,450896.0
2018-11-16 13:45:00,166.77,166.82,166.63,166.8,164478.0,159.3177,159.3655,159.184,159.3464,164478.0
2018-11-16 13:50:00,166.8,166.92,166.63,166.71,241095.0,159.3464,159.461,159.184,159.2604,241095.0
2018-11-16 13:55:00,166.73,166.97,166.73,166.84,295527.0,159.2795,159.5088,159.2795,159.3846,295527.0
2018-11-16 14:00:00,166.83,167.16,166.83,167.11,260377.0,159.375,159.6903,159.375,159.6425,260377.0
2018-11-16 14:05:00,167.1,167.29,167.0,167.1,416583.0,159.633,159.8145,159.5374,159.633,416583.0
2018-11-16 14:10:00,167.12,167.26,166.91,166.91,266258.0,159.6521,159.7858,159.4514,159.4514,266258.0
2018-11-16 14:15:00,166.96,167.21,166.78,167.1,224709.0,159.4992,159.738,159.3273,159.633,224709.0
2018-11-16 14:20:00,167.12,167.14,166.82,166.83,216772.0,159.6521,159.6712,159.3655,159.375,216772.0
2018-11-16 14:25:00,166.83,167.4,166.72,167.27,408038.0,159.375,159.9196,159.2699,159.7954,408038.0
2018-11-16 14:30:00,167.28,167.6,167.28,167.56,502970.0,159.8049,160.1106,159.8049,160.0724,502970.0
2018-11-16 14:35:00,167.56,167.73,167.48,167.66,318932.0,160.0724,160.2348,159.996,160.1679,318932.0
2018-11-16 14:40:00,167.66,167.66,167.47,167.61,295288.0,160.1679,160.1679,159.9864,160.1202,295288.0
2018-11-16 14:45:00,167.59,167.86,167.59,167.81,256652.0,160.1011,160.359,160.1011,160.3112,256652.0
2018-11-16 14:50:00,167.81,167.97,167.64,167.97,304236.0,160.3112,160.4641,160.1488,160.4641,304236.0
2018-11-16 14:55:00,167.96,168.03,167.81,167.98,329938.0,160.4545,160.5214,160.3112,160.4736,329938.0
2018-11-16 15:00:00,167.97,168.09,167.81,167.86,888918.0,160.4641,160.5787,160.3112,160.359,888918.0
2018-11-16 15:05:00,167.86,167.96,167.73,167.85,407698.0,160.359,160.4545,160.2348,160.3494,407698.0
2018-11-16 15:10:00,167.84,168.01,167.78,167.98,251376.0,160.3399,160.5023,160.2826,160.4736,251376.0
2018-11-16 15:15:00,167.98,168.21,167.97,168.19,636902.0,160.4736,160.6934,160.4641,160.6743,636902.0
2018-11-16 15:20:00,168.19,168.23,168.09,168.17,586452.0,160.6743,160.7125,160.5787,160.6551,586452.0
2018-11-16 15:25:00,168.17,168.29,168.01,168.01,502032.0,160.6551,160.7698,160.5023,160.5023,502032.0
2018-11-16 15:30:00,168.02,168.03,167.75,167.78,507417.0,160.5118,160.5214,160.2539,160.2826,507417.0
2018-11-16 15:35:00,167.77,168.06,167.77,168.0,556304.0,160.273,160.5501,160.273,160.4927,556304.0
2018-11-16 15:40:00,168.01,168.09,167.89,168.0,792347.0,160.5023,160.5787,160.3877,160.4927,792347.0
2018-11-16 15:45:00,167.99,168.08,167.79,167.83,1102669.0,160.4832,160.5692,160.2921,160.3303,1102669.0
2018-11-16 15:50:00,167.83,167.89,167.65,167.78,1231972.0,160.3303,160.3877,160.1584,160.2826,1231972.0
2018-11-16 15:55:00,167.78,167.78,167.43,167.52,2669415.0,160.2826,160.2826,159.9482,160.0342,2669415.0
2018-11-19 09:30:00,166.73,166.9,166.19,166.33,1411368.0,159.2795,159.4419,158.7636,158.8974,1411368.0
2018-11-19 09:35:00,166.33,166.5,165.95,166.28,794063.0,158.8974,159.0598,158.5343,158.8496,794063.0
2018-11-19 09:40:00,166.29,166.44,166.03,166.1,656787.0,158.8592,159.0025,158.6108,158.6776,656787.0
2018-11-19 09:45:00,166.1,166.38,165.86,165.94,786484.0,158.6776,158.9451,158.4484,158.5248,786484.0
2018-11-19 09:50:00,165.95,166.06,165.42,165.5,946439.0,158.5343,158.6394,158.028,158.1045,946439.0
2018-11-19 09:55:00,165.5,165.55,165.07,165.49,757707.0,158.1045,158.1522,157.6937,158.0949,757707.0
2018-11-19 10:00:00,165.48,165.5,165.03,165.04,481474.0,158.0853,158.1045,157.6555,157.665,481474.0
2018-11-19 10:05:00,165.05,165.11,164.57,164.59,1473850.0,157.6746,157.7319,157.216,157.2351,1473850.0
2018-11-19 10:10:00,164.61,164.9,164.46,164.79,685765.0,157.2542,157.5313,157.1109,157.4262,685765.0
2018-11-19 10:15:00,164.78,165.03,164.62,164.64,519170.0,157.4166,157.6555,157.2638,157.2829,519170.0
2018-11-19 10:20:00,164.61,164.76,164.04,164.16,1448376.0,157.2542,157.3975,156.7097,156.8243,1448376.0
2018-11-19 10:25:00,164.16,164.42,164.05,164.33,675095.0,156.8243,157.0727,156.7193,156.9867,675095.0
2018-11-19 10:30:00,164.33,164.46,163.76,163.81,965382.0,156.9867,157.1109,156.4422,156.49,965382.0
2018-11-19 10:35:00,163.81,164.27,163.74,164.23,602230.0,156.49,156.9294,156.4231,156.8912,602230.0
2018-11-19 10:40:00,164.23,164.38,164.06,164.33,1025483.0,156.8912,157.0345,156.7288,156.9867,1025483.0
2018-11-19 10:45:00,164.32,164.54,164.17,164.51,569046.0,156.9772,157.1874,156.8339,157.1587,569046.0
2018-11-19 10:50:00,164.5,165.05,164.46,164.88,1588371.0,157.1491,157.6746,157.1109,157.5122,1588371.0
2018-11-19 10:55:00,164.9,165.03,164.68,164.78,475676.0,157.5313,157.6555,157.3211,157.4166,475676.0
2018-11-19 11:00:00,164.76,164.96,164.49,164.56,273891.0,157.3975,157.5886,157.1396,157.2065,273891.0
2018-11-19 11:05:00,164.54,164.82,164.51,164.57,278352.0,157.1874,157.4548,157.1587,157.216,278352.0
2018-11-19 11:10:00,164.58,164.59,164.19,164.24,296319.0,157.2256,157.2351,156.853,156.9008,296319.0
2018-11-19 11:15:00,164.23,164.29,164.04,164.19,250410.0,156.8912,156.9485,156.7097,156.853,250410.0
2018-11-19 11:20:00,164.18,164.36,163.94,163.94,322771.0,156.8434,157.0154,156.6142,156.6142,322771.0
2018-11-19 11:25:00,163.94,163.96,163.53,163.8,562571.0,156.6142,156.6333,156.2225,156.4804,562571.0
2018-11-19 11:30:00,163.76,163.77,163.47,163.63,599935.0,156.4422,156.4518,156.1652,156.318,599935.0
2018-11-19 11:35:00,163.62,163.76,163.45,163.51,463993.0,156.3085,156.4422,156.1461,156.2034,463993.0
2018-11-19 11:40:00,163.5,163.73,163.36,163.66,589713.0,156.1938,156.4136,156.0601,156.3467,589713.0
2018-11-19 11:45:00,163.66,163.69,163.35,163.42,571396.0,156.3467,156.3753,156.0505,156.1174,571396.0
2018-11-19 11:50:00,163.42,163.46,162.68,162.75,1262083.0,156.1174,156.1556,155.4105,155.4773,1262083.0
2018-11-19 11:55:00,162.74,163.19,162.72,163.09,803673.0,155.4678,155.8977,155.4487,155.8021,803673.0
2018-11-19 12:00:00,163.05,163.25,162.71,162.77,627509.0,155.7639,155.955,155.4391,155.4964,627509.0
2018-11-19 12:05:00,162.77,162.87,162.45,162.74,972345.0,155.4964,155.592,155.1907,155.4678,972345.0
2018-11-19 12:10:00,162.72,163.2,162.71,162.85,869591.0,155.4487,155.9072,155.4391,155.5729,869591.0
2018-11-19 12:15:00,162.82,163.13,162.75,163.12,406139.0,155.5442,155.8404,155.4773,155.8308,406139.0
2018-11-19 12:20:00,163.09,163.25,162.85,162.89,406093.0,155.8021,155.955,155.5729,155.6111,406093.0
2018-11-19 12:25:00,162.88,163.05,162.66,162.94,416501.0,155.6015,155.7639,155.3914,155.6589,416501.0
2018-11-19 12:30:00,162.93,162.93,162.51,162.61,438280.0,155.6493,155.6493,155.2481,155.3436,438280.0
2018-11-19 12:35:00,162.6,163.06,162.58,163.02,526036.0,155.334,155.7735,155.3149,155.7353,526036.0
2018-11-19 12:40:00,163.02,163.17,162.91,162.96,570058.0,155.7353,155.8786,155.6302,155.678,570058.0
2018-11-19 12:45:00,162.95,162.99,162.73,162.83,236198.0,155.6684,155.7066,155.4582,155.5538,236198.0
2018-11-19 12:50:00,162.83,163.1,162.65,162.83,541769.0,155.5538,155.8117,155.3818,155.5538,541769.0
2018-11-19 12:55:00,162.84,162.98,162.62,162.79,358925.0,155.5633,155.6971,155.3532,155.5156,358925.0
2018-11-19 13:00:00,162.79,162.81,162.6,162.72,232538.0,155.5156,155.5347,155.334,155.4487,232538.0
2018-11-19 13:05:00,162.72,162.93,162.25,162.29,777866.0,155.4487,155.6493,154.9997,155.0379,777866.0
2018-11-19 13:10:00,162.29,162.59,162.26,162.41,481613.0,155.0379,155.3245,155.0092,155.1525,481613.0
2018-11-19 13:15:00,162.41,162.5,162.06,162.48,724907.0,155.1525,155.2385,154.8182,155.2194,724907.0
2018-11-19 13:20:00,162.47,162.65,162.26,162.36,631815.0,155.2099,155.3818,155.0092,155.1048,631815.0
2018-11-19 13:25:00,162.34,162.5,162.21,162.41,383746.0,155.0857,155.2385,154.9615,155.1525,383746.0
2018-11-19 13:30:00,162.4,162.47,161.94,162.19,602624.0,155.143,155.2099,154.7035,154.9424,602624.0
2018-11-19 13:35:00,162.2,163.02,162.15,162.97,896953.0,154.9519,155.7353,154.9042,155.6875,896953.0
2018-11-19 13:40:00,162.96,163.18,162.76,163.15,467693.0,155.678,155.8881,155.4869,155.8595,467693.0
2018-11-19 13:45:00,163.18,163.19,162.83,162.89,529231.0,155.8881,155.8977,155.5538,155.6111,529231.0
2018-11-19 13:50:00,162.89,162.93,162.47,162.51,490591.0,155.6111,155.6493,155.2099,155.2481,490591.0
2018-11-19 13:55:00,162.51,162.66,162.23,162.26,431123.0,155.2481,155.3914,154.9806,155.0092,431123.0
2018-11-19 14:00:00,162.26,162.33,161.77,161.8,997870.0,155.0092,155.0761,154.5411,154.5698,997870.0
2018-11-19 14:05:00,161.81,162.32,161.78,162.19,557047.0,154.5793,155.0666,154.5507,154.9424,557047.0
2018-11-19 14:10:00,162.2,162.2,161.97,162.02,432652.0,154.9519,154.9519,154.7322,154.78,432652.0
2018-11-19 14:15:00,162.03,162.43,161.87,162.22,438865.0,154.7895,155.1716,154.6367,154.971,438865.0
2018-11-19 14:20:00,162.23,162.37,161.92,162.26,553362.0,154.9806,155.1143,154.6844,155.0092,553362.0
2018-11-19 14:25:00,162.24,162.55,162.19,162.38,717405.0,154.9901,155.2863,154.9424,155.1239,717405.0
2018-11-19 14:30:00,162.39,162.48,162.08,162.36,468363.0,155.1334,155.2194,154.8373,155.1048,468363.0
2018-11-19 14:35:00,162.33,162.65,162.1,162.64,477871.0,155.0761,155.3818,154.8564,155.3723,477871.0
2018-11-19 14:40:00,162.64,162.81,162.48,162.55,699866.0,155.3723,155.5347,155.2194,155.2863,699866.0
2018-11-19 14:45:00,162.55,162.9,162.37,162.76,676178.0,155.2863,155.6206,155.1143,155.4869,676178.0
2018-11-19 14:50:00,162.76,162.9,162.56,162.9,533701.0,155.4869,155.6206,155.2958,155.6206,533701.0
2018-11-19 14:55:00,162.89,162.93,162.68,162.72,507915.0,155.6111,155.6493,155.4105,155.4487,507915.0
2018-11-19 15:00:00,162.72,162.87,162.48,162.77,528004.0,155.4487,155.592,155.2194,155.4964,528004.0
2018-11-19 15:05:00,162.76,163.0,162.67,162.79,810870.0,155.4869,155.7162,155.4009,155.5156,810870.0
2018-11-19 15:10:00,162.81,163.34,162.75,163.2,759591.0,155.5347,156.041,155.4773,155.9072,759591.0
2018-11-19 15:15:00,163.19,163.24,162.91,163.05,703151.0,155.8977,155.9454,155.6302,155.7639,703151.0
2018-11-19 15:20:00,163.05,163.17,162.79,162.86,446382.0,155.7639,155.8786,155.5156,155.5824,446382.0
2018-11-19 15:25:00,162.86,162.87,162.43,162.62,951637.0,155.5824,155.592,155.1716,155.3532,951637.0
2018-11-19 15:30:00,162.62,162.71,162.38,162.4,735630.0,155.3532,155.4391,155.1239,155.143,735630.0
2018-11-19 15:35:00,162.4,162.41,162.05,162.14,933870.0,155.143,155.1525,154.8086,154.8946,933870.0
2018-11-19 15:40:00,162.13,162.13,161.81,161.96,975308.0,154.885,154.885,154.5793,154.7226,975308.0
2018-11-19 15:45:00,161.96,162.06,161.71,161.94,1223595.0,154.7226,154.8182,154.4838,154.7035,1223595.0
2018-11-19 15:50:00,161.93,161.93,161.54,161.73,1782641.0,154.694,154.694,154.3214,154.5029,1782641.0
2018-11-19 15:55:00,161.73,162.08,161.71,162.04,4200863.0,154.5029,154.8373,154.4838,154.7991,4200863.0
2018-11-20 09:30:00,158.35,159.16,157.92,158.82,4813146.0,151.274,152.0478,150.8632,151.723,4813146.0
2018-11-20 09:35:00,158.82,159.58,158.47,159.42,2481466.0,151.723,152.449,151.3886,152.2961,2481466.0
2018-11-20 09:40:00,159.45,159.66,159.26,159.57,2521640.0,152.3248,152.5254,152.1433,152.4394,2521640.0
2018-11-20 09:45:00,159.56,159.76,158.89,159.1,2152440.0,152.4299,152.621,151.7898,151.9904,2152440.0
2018-11-20 09:50:00,159.08,159.1,158.01,158.34,1701394.0,151.9713,151.9904,150.9492,151.2644,1701394.0
2018-11-20 09:55:00,158.35,158.51,157.8,158.44,2999626.0,151.274,151.4268,150.7485,151.3599,2999626.0
2018-11-20 10:00:00,158.45,158.89,158.27,158.58,2507496.0,151.3695,151.7898,151.1975,151.4937,2507496.0
2018-11-20 10:05:00,158.58,158.66,157.82,158.02,1949426.0,151.4937,151.5701,150.7676,150.9587,1949426.0
2018-11-20 10:10:00,158.01,158.09,157.19,157.22,1913439.0,150.9492,151.0256,150.1658,150.1945,1913439.0
2018-11-20 10:15:00,157.21,158.25,157.13,158.19,1699096.0,150.1849,151.1784,150.1085,151.1211,1699096.0
2018-11-20 10:20:00,158.19,159.03,158.16,158.79,2202120.0,151.1211,151.9236,151.0925,151.6943,2202120.0
2018-11-20 10:25:00,158.79,159.3,158.74,158.97,1811108.0,151.6943,152.1815,151.6465,151.8663,1811108.0
2018-11-20 10:30:00,158.97,159.41,158.63,159.19,1368132.0,151.8663,152.2866,151.5414,152.0764,1368132.0
2018-11-20 10:35:00,159.19,160.11,159.11,160.01,1639903.0,152.0764,152.9553,152.0,152.8598,1639903.0
2018-11-20 10:40:00,160.01,160.49,159.99,160.35,1754382.0,152.8598,153.3183,152.8407,153.1846,1754382.0
2018-11-20 10:45:00,160.35,160.4,159.79,160.14,1256429.0,153.1846,153.2324,152.6496,152.984,1256429.0
2018-11-20 10:50:00,160.13,160.78,159.9,160.71,1369364.0,152.9744,153.5954,152.7547,153.5285,1369364.0
2018-11-20 10:55:00,160.7,161.11,160.7,161.03,1161880.0,153.5189,153.9106,153.5189,153.8342,1161880.0
2018-11-20 11:00:00,161.02,161.15,160.43,160.46,1316158.0,153.8246,153.9488,153.261,153.2897,1316158.0
2018-11-20 11:05:00,160.47,161.06,160.39,160.84,1036343.0,153.2992,153.8629,153.2228,153.6527,1036343.0
2018-11-20 11:10:00,160.83,161.05,160.38,160.46,939395.0,153.6431,153.8533,153.2132,153.2897,939395.0
2018-11-20 11:15:00,160.45,160.45,159.82,159.89,1224288.0,153.2801,153.2801,152.6783,152.7451,1224288.0
2018-11-20 11:20:00,159.9,160.16,159.71,159.84,829250.0,152.7547,153.0031,152.5732,152.6974,829250.0
2018-11-20 11:25:00,159.84,160.16,159.63,159.71,863941.0,152.6974,153.0031,152.4968,152.5732,863941.0
2018-11-20 11:30:00,159.71,160.1,159.7,159.78,851883.0,152.5732,152.9458,152.5636,152.6401,851883.0
2018-11-20 11:35:00,159.78,160.79,159.77,160.72,1275967.0,152.6401,153.6049,152.6305,153.5381,1275967.0
2018-11-20 11:40:00,160.71,161.14,160.59,161.04,742487.0,153.5285,153.9393,153.4139,153.8438,742487.0
2018-11-20 11:45:00,161.04,161.18,160.65,160.7,601012.0,153.8438,153.9775,153.4712,153.5189,601012.0
2018-11-20 11:50:00,160.7,160.72,160.34,160.55,409576.0,153.5189,153.5381,153.175,153.3757,409576.0
2018-11-20 11:55:00,160.53,161.04,160.4,160.82,921743.0,153.3565,153.8438,153.2324,153.6336,921743.0
2018-11-20 12:00:00,160.82,161.38,160.61,161.32,740496.0,153.6336,154.1686,153.433,154.1112,740496.0
2018-11-20 12:05:00,161.32,161.36,160.79,160.86,463486.0,154.1112,154.1495,153.6049,153.6718,463486.0
2018-11-20 12:10:00,160.85,161.01,160.52,160.62,675022.0,153.6622,153.8151,153.347,153.4425,675022.0
2018-11-20 12:15:00,160.63,160.72,160.26,160.38,691261.0,153.4521,153.5381,153.0986,153.2132,691261.0
2018-11-20 12:20:00,160.37,160.57,160.18,160.49,601766.0,153.2037,153.3948,153.0222,153.3183,601766.0
2018-11-20 12:25:00,160.44,161.13,160.4,160.88,647825.0,153.2706,153.9297,153.2324,153.6909,647825.0
2018-11-20 12:30:00,160.88,161.11,160.8,160.88,366168.0,153.6909,153.9106,153.6145,153.6909,366168.0
2018-11-20 12:35:00,160.88,160.94,160.48,160.56,421413.0,153.6909,153.7482,153.3088,153.3852,421413.0
2018-11-20 12:40:00,160.56,160.63,160.26,160.26,380910.0,153.3852,153.4521,153.0986,153.0986,380910.0
2018-11-20 12:45:00,160.26,160.27,159.95,160.04,475386.0,153.0986,153.1082,152.8025,152.8884,475386.0
2018-11-20 12:50:00,160.01,160.39,159.88,160.24,372504.0,152.8598,153.2228,152.7356,153.0795,372504.0
2018-11-20 12:55:00,160.19,160.21,159.83,159.91,408425.0,153.0317,153.0508,152.6878,152.7643,408425.0
2018-11-20 13:00:00,159.9,160.08,159.75,159.87,343987.0,152.7547,152.9267,152.6114,152.726,343987.0
2018-11-20 13:05:00,159.87,160.19,159.84,160.08,240743.0,152.726,153.0317,152.6974,152.9267,240743.0
2018-11-20 13:10:00,160.09,160.19,159.78,160.01,313903.0,152.9362,153.0317,152.6401,152.8598,313903.0
2018-11-20 13:15:00,159.99,160.12,159.45,159.5,430943.0,152.8407,152.9649,152.3248,152.3726,430943.0
2018-11-20 13:20:00,159.49,159.5,159.11,159.12,486757.0,152.363,152.3726,152.0,152.0096,486757.0
2018-11-20 13:25:00,159.12,159.49,159.11,159.41,414841.0,152.0096,152.363,152.0,152.2866,414841.0
2018-11-20 13:30:00,159.4,159.57,159.23,159.48,327049.0,152.277,152.4394,152.1146,152.3535,327049.0
2018-11-20 13:35:00,159.48,159.49,159.15,159.29,335348.0,152.3535,152.363,152.0382,152.172,335348.0
2018-11-20 13:40:00,159.28,159.97,159.18,159.72,521334.0,152.1624,152.8216,152.0669,152.5827,521334.0
2018-11-20 13:45:00,159.72,159.84,159.53,159.66,356179.0,152.5827,152.6974,152.4012,152.5254,356179.0
2018-11-20 13:50:00,159.66,159.76,159.37,159.41,275555.0,152.5254,152.621,152.2484,152.2866,275555.0
2018-11-20 13:55:00,159.4,159.47,159.1,159.1,396593.0,152.277,152.3439,151.9904,151.9904,396593.0
2018-11-20 14:00:00,159.09,159.16,158.85,158.93,582430.0,151.9809,152.0478,151.7516,151.828,582430.0
2018-11-20 14:05:00,158.94,159.03,158.67,158.74,1017704.0,151.8376,151.9236,151.5797,151.6465,1017704.0
2018-11-20 14:10:00,158.72,159.5,158.71,159.41,714024.0,151.6274,152.3726,151.6179,152.2866,714024.0
2018-11-20 14:15:00,159.42,159.54,159.25,159.3,702852.0,152.2961,152.4108,152.1337,152.1815,702852.0
2018-11-20 14:20:00,159.29,159.32,158.9,159.1,758610.0,152.172,152.2006,151.7994,151.9904,758610.0
2018-11-20 14:25:00,159.1,159.31,158.76,158.9,936424.0,151.9904,152.1911,151.6656,151.7994,936424.0
2018-11-20 14:30:00,158.88,159.66,158.82,159.63,714470.0,151.7803,152.5254,151.723,152.4968,714470.0
2018-11-20 14:35:00,159.62,159.76,159.42,159.48,501677.0,152.4872,152.621,152.2961,152.3535,501677.0
2018-11-20 14:40:00,159.47,159.55,158.95,159.01,569545.0,152.3439,152.4203,151.8471,151.9045,569545.0
2018-11-20 14:45:00,159.02,159.18,158.81,158.88,417097.0,151.914,152.0669,151.7134,151.7803,417097.0
2018-11-20 14:50:00,158.87,159.25,158.83,158.97,551267.0,151.7707,152.1337,151.7325,151.8663,551267.0
2018-11-20 14:55:00,158.99,159.17,158.78,158.99,502582.0,151.8854,152.0573,151.6847,151.8854,502582.0
2018-11-20 15:00:00,159.04,159.42,158.55,158.65,937568.0,151.9331,152.2961,151.465,151.5606,937568.0
2018-11-20 15:05:00,158.64,158.65,158.13,158.48,942430.0,151.551,151.5606,151.0638,151.3982,942430.0
2018-11-20 15:10:00,158.49,158.81,158.3,158.62,815406.0,151.4077,151.7134,151.2262,151.5319,815406.0
2018-11-20 15:15:00,158.62,159.23,158.49,159.08,872231.0,151.5319,152.1146,151.4077,151.9713,872231.0
2018-11-20 15:20:00,159.08,159.37,159.02,159.08,1064660.0,151.9713,152.2484,151.914,151.9713,1064660.0
2018-11-20 15:25:00,159.09,159.56,158.88,159.36,1316908.0,151.9809,152.4299,151.7803,152.2388,1316908.0
2018-11-20 15:30:00,159.35,159.41,159.05,159.3,703532.0,152.2293,152.2866,151.9427,152.1815,703532.0
2018-11-20 15:35:00,159.29,159.64,159.19,159.64,1019541.0,152.172,152.5063,152.0764,152.5063,1019541.0
2018-11-20 15:40:00,159.63,159.63,159.17,159.31,1169805.0,152.4968,152.4968,152.0573,152.1911,1169805.0
2018-11-20 15:45:00,159.28,159.43,158.85,158.96,1283683.0,152.1624,152.3057,151.7516,151.8567,1283683.0
2018-11-20 15:50:00,158.97,159.08,158.73,159.01,1666190.0,151.8663,151.9713,151.637,151.9045,1666190.0
2018-11-20 15:55:00,159.0,159.41,158.91,159.22,3507101.0,151.8949,152.2866,151.8089,152.1051,3507101.0
2018-11-21 09:30:00,161.27,161.9,161.06,161.54,2364237.0,154.0635,154.6653,153.8629,154.3214,2364237.0
2018-11-21 09:35:00,161.58,161.75,161.07,161.1,961690.0,154.3596,154.522,153.8724,153.9011,961690.0
2018-11-21 09:40:00,161.13,161.21,160.56,161.04,980020.0,153.9297,154.0062,153.3852,153.8438,980020.0
2018-11-21 09:45:00,161.04,161.2,160.58,160.62,816597.0,153.8438,153.9966,153.4043,153.4425,816597.0
2018-11-21 09:50:00,160.6,160.73,160.11,160.7,991417.0,153.4234,153.5476,152.9553,153.5189,991417.0
2018-11-21 09:55:00,160.7,161.19,160.59,161.19,784829.0,153.5189,153.9871,153.4139,153.9871,784829.0
2018-11-21 10:00:00,161.18,161.77,161.11,161.41,1301094.0,153.9775,154.5411,153.9106,154.1972,1301094.0
2018-11-21 10:05:00,161.42,161.55,160.8,160.86,1044602.0,154.2068,154.331,153.6145,153.6718,1044602.0
2018-11-21 10:10:00,160.88,161.1,160.59,160.67,657644.0,153.6909,153.9011,153.4139,153.4903,657644.0
2018-11-21 10:15:00,160.67,161.29,160.67,161.24,537534.0,153.4903,154.0826,153.4903,154.0348,537534.0
2018-11-21 10:20:00,161.23,161.45,160.91,161.45,531111.0,154.0253,154.2354,153.7196,154.2354,531111.0
2018-11-21 10:25:00,161.43,161.65,161.36,161.37,518547.0,154.2163,154.4265,154.1495,154.159,518547.0
2018-11-21 10:30:00,161.36,161.5,161.13,161.32,523639.0,154.1495,154.2832,153.9297,154.1112,523639.0
2018-11-21 10:35:00,161.33,161.51,160.9,160.94,613185.0,154.1208,154.2928,153.71,153.7482,613185.0
2018-11-21 10:40:00,160.95,161.1,160.7,160.74,554808.0,153.7578,153.9011,153.5189,153.5572,554808.0
2018-11-21 10:45:00,160.74,160.98,160.62,160.94,504722.0,153.5572,153.7864,153.4425,153.7482,504722.0
2018-11-21 10:50:00,160.95,161.26,160.81,161.08,447461.0,153.7578,154.0539,153.624,153.882,447461.0
2018-11-21 10:55:00,161.09,161.16,160.89,161.11,286186.0,153.8915,153.9584,153.7005,153.9106,286186.0
2018-11-21 11:00:00,161.12,161.35,160.85,161.3,292240.0,153.9202,154.1399,153.6622,154.0921,292240.0
2018-11-21 11:05:00,161.28,161.47,161.27,161.45,180680.0,154.073,154.2545,154.0635,154.2354,180680.0
2018-11-21 11:10:00,161.47,161.84,161.46,161.83,734679.0,154.2545,154.608,154.245,154.5985,734679.0
2018-11-21 11:15:00,161.83,161.92,161.66,161.9,463165.0,154.5985,154.6844,154.4361,154.6653,463165.0
2018-11-21 11:20:00,161.88,161.97,161.82,161.85,255156.0,154.6462,154.7322,154.5889,154.6176,255156.0
2018-11-21 11:25:00,161.84,161.97,161.58,161.66,467200.0,154.608,154.7322,154.3596,154.4361,467200.0
2018-11-21 11:30:00,161.69,161.85,161.6,161.66,369323.0,154.4647,154.6176,154.3787,154.4361,369323.0
2018-11-21 11:35:00,161.66,161.68,161.52,161.57,172769.0,154.4361,154.4552,154.3023,154.3501,172769.0
2018-11-21 11:40:00,161.55,161.63,161.41,161.55,398765.0,154.331,154.4074,154.1972,154.331,398765.0
2018-11-21 11:45:00,161.54,161.73,161.45,161.71,178950.0,154.3214,154.5029,154.2354,154.4838,178950.0
2018-11-21 11:50:00,161.71,161.8,161.66,161.71,208282.0,154.4838,154.5698,154.4361,154.4838,208282.0
2018-11-21 11:55:00,161.72,161.74,161.28,161.35,635039.0,154.4934,154.5125,154.073,154.1399,635039.0
2018-11-21 12:00:00,161.37,161.47,161.08,161.15,318892.0,154.159,154.2545,153.882,153.9488,318892.0
2018-11-21 12:05:00,161.16,161.26,161.07,161.13,247506.0,153.9584,154.0539,153.8724,153.9297,247506.0
2018-11-21 12:10:00,161.12,161.27,161.05,161.2,276130.0,153.9202,154.0635,153.8533,153.9966,276130.0
2018-11-21 12:15:00,161.19,161.32,161.11,161.24,186477.0,153.9871,154.1112,153.9106,154.0348,186477.0
2018-11-21 12:20:00,161.23,161.34,161.08,161.14,271342.0,154.0253,154.1303,153.882,153.9393,271342.0
2018-11-21 12:25:00,161.15,161.27,161.13,161.24,432728.0,153.9488,154.0635,153.9297,154.0348,432728.0
2018-11-21 12:30:00,161.25,161.27,161.08,161.21,258913.0,154.0444,154.0635,153.882,154.0062,258913.0
2018-11-21 12:35:00,161.21,161.31,161.15,161.31,293011.0,154.0062,154.1017,153.9488,154.1017,293011.0
2018-11-21 12:40:00,161.31,161.58,161.29,161.49,267984.0,154.1017,154.3596,154.0826,154.2736,267984.0
2018-11-21 12:45:00,161.49,161.64,161.44,161.6,277373.0,154.2736,154.4169,154.2259,154.3787,277373.0
2018-11-21 12:50:00,161.62,161.66,161.55,161.6,83481.0,154.3978,154.4361,154.331,154.3787,83481.0
2018-11-21 12:55:00,161.61,161.69,161.59,161.64,117796.0,154.3883,154.4647,154.3692,154.4169,117796.0
2018-11-21 13:00:00,161.64,161.68,161.53,161.63,158820.0,154.4169,154.4552,154.3119,154.4074,158820.0
2018-11-21 13:05:00,161.61,161.73,161.58,161.59,188278.0,154.3883,154.5029,154.3596,154.3692,188278.0
2018-11-21 13:10:00,161.59,161.71,161.53,161.69,138887.0,154.3692,154.4838,154.3119,154.4647,138887.0
2018-11-21 13:15:00,161.69,161.7,161.5,161.53,138918.0,154.4647,154.4743,154.2832,154.3119,138918.0
2018-11-21 13:20:00,161.53,161.54,161.17,161.27,381766.0,154.3119,154.3214,153.9679,154.0635,381766.0
2018-11-21 13:25:00,161.29,161.38,161.26,161.36,159739.0,154.0826,154.1686,154.0539,154.1495,159739.0
2018-11-21 13:30:00,161.35,161.48,161.34,161.44,103111.0,154.1399,154.2641,154.1303,154.2259,103111.0
2018-11-21 13:35:00,161.43,161.43,161.33,161.41,125164.0,154.2163,154.2163,154.1208,154.1972,125164.0
2018-11-21 13:40:00,161.4,161.54,161.37,161.53,181885.0,154.1877,154.3214,154.159,154.3119,181885.0
2018-11-21 13:45:00,161.52,161.53,161.3,161.44,170723.0,154.3023,154.3119,154.0921,154.2259,170723.0
2018-11-21 13:50:00,161.44,161.46,161.32,161.43,80156.0,154.2259,154.245,154.1112,154.2163,80156.0
2018-11-21 13:55:00,161.41,161.54,161.33,161.53,132222.0,154.1972,154.3214,154.1208,154.3119,132222.0
2018-11-21 14:00:00,161.52,161.52,161.33,161.43,103288.0,154.3023,154.3023,154.1208,154.2163,103288.0
2018-11-21 14:05:00,161.42,161.55,161.42,161.48,134515.0,154.2068,154.331,154.2068,154.2641,134515.0
2018-11-21 14:10:00,161.48,161.62,161.45,161.5,273402.0,154.2641,154.3978,154.2354,154.2832,273402.0
2018-11-21 14:15:00,161.51,161.6,161.42,161.51,332903.0,154.2928,154.3787,154.2068,154.2928,332903.0
2018-11-21 14:20:00,161.53,161.55,161.43,161.51,125680.0,154.3119,154.331,154.2163,154.2928,125680.0
2018-11-21 14:25:00,161.52,161.67,161.51,161.6,81882.0,154.3023,154.4456,154.2928,154.3787,81882.0
2018-11-21 14:30:00,161.61,161.7,161.48,161.54,317393.0,154.3883,154.4743,154.2641,154.3214,317393.0
2018-11-21 14:35:00,161.53,161.55,161.33,161.43,154738.0,154.3119,154.331,154.1208,154.2163,154738.0
2018-11-21 14:40:00,161.44,161.5,161.37,161.43,94941.0,154.2259,154.2832,154.159,154.2163,94941.0
2018-11-21 14:45:00,161.44,161.44,161.22,161.32,151499.0,154.2259,154.2259,154.0157,154.1112,151499.0
2018-11-21 14:50:00,161.3,161.41,161.23,161.3,115647.0,154.0921,154.1972,154.0253,154.0921,115647.0
2018-11-21 14:55:00,161.3,161.31,161.14,161.19,146008.0,154.0921,154.1017,153.9393,153.9871,146008.0
2018-11-21 15:00:00,161.18,161.36,161.18,161.31,183895.0,153.9775,154.1495,153.9775,154.1017,183895.0
2018-11-21 15:05:00,161.3,161.55,161.28,161.53,245378.0,154.0921,154.331,154.073,154.3119,245378.0
2018-11-21 15:10:00,161.53,161.57,161.23,161.23,174214.0,154.3119,154.3501,154.0253,154.0253,174214.0
2018-11-21 15:15:00,161.24,161.32,161.11,161.14,267969.0,154.0348,154.1112,153.9106,153.9393,267969.0
2018-11-21 15:20:00,161.13,161.18,161.01,161.09,225369.0,153.9297,153.9775,153.8151,153.8915,225369.0
2018-11-21 15:25:00,161.09,161.25,161.08,161.09,242502.0,153.8915,154.0444,153.882,153.8915,242502.0
2018-11-21 15:30:00,161.05,161.08,160.69,160.84,824691.0,153.8533,153.882,153.5094,153.6527,824691.0
2018-11-21 15:35:00,160.84,160.84,160.66,160.72,422300.0,153.6527,153.6527,153.4807,153.5381,422300.0
2018-11-21 15:40:00,160.72,160.72,160.47,160.5,588555.0,153.5381,153.5381,153.2992,153.3279,588555.0
2018-11-21 15:45:00,160.51,160.74,160.48,160.65,632368.0,153.3374,153.5572,153.3088,153.4712,632368.0
2018-11-21 15:50:00,160.66,160.75,160.52,160.62,536502.0,153.4807,153.5667,153.347,153.4425,536502.0
2018-11-21 15:55:00,160.61,160.73,160.39,160.39,1956642.0,153.433,153.5476,153.2228,153.2228,1956642.0
2018-11-23 09:30:00,159.14,160.04,159.09,160.03,1259325.0,152.0287,152.8884,151.9809,152.8789,1259325.0
2018-11-23 09:35:00,160.04,160.42,159.94,160.2,929860.0,152.8884,153.2515,152.7929,153.0413,929860.0
2018-11-23 09:40:00,160.2,160.36,160.02,160.25,490507.0,153.0413,153.1941,152.8693,153.0891,490507.0
2018-11-23 09:45:00,160.25,160.63,160.22,160.36,436711.0,153.0891,153.4521,153.0604,153.1941,436711.0
2018-11-23 09:50:00,160.36,160.48,160.12,160.39,310989.0,153.1941,153.3088,152.9649,153.2228,310989.0
2018-11-23 09:55:00,160.37,160.84,160.33,160.5,592406.0,153.2037,153.6527,153.1655,153.3279,592406.0
2018-11-23 10:00:00,160.49,160.63,160.3,160.49,291163.0,153.3183,153.4521,153.1368,153.3183,291163.0
2018-11-23 10:05:00,160.48,160.52,160.25,160.44,295449.0,153.3088,153.347,153.0891,153.2706,295449.0
2018-11-23 10:10:00,160.44,160.67,160.04,160.22,398286.0,153.2706,153.4903,152.8884,153.0604,398286.0
2018-11-23 10:15:00,160.2,160.27,159.98,160.2,296560.0,153.0413,153.1082,152.8311,153.0413,296560.0
2018-11-23 10:20:00,160.19,160.24,159.91,160.04,362189.0,153.0317,153.0795,152.7643,152.8884,362189.0
2018-11-23 10:25:00,160.04,160.15,159.85,159.92,248887.0,152.8884,152.9935,152.7069,152.7738,248887.0
2018-11-23 10:30:00,159.91,160.29,159.81,160.23,521356.0,152.7643,153.1273,152.6687,153.07,521356.0
2018-11-23 10:35:00,160.24,160.34,160.09,160.1,255644.0,153.0795,153.175,152.9362,152.9458,255644.0
2018-11-23 10:40:00,160.11,160.11,159.84,159.92,208820.0,152.9553,152.9553,152.6974,152.7738,208820.0
2018-11-23 10:45:00,159.92,160.0,159.74,159.87,377092.0,152.7738,152.8502,152.6018,152.726,377092.0
2018-11-23 10:50:00,159.87,160.27,159.83,160.25,360579.0,152.726,153.1082,152.6878,153.0891,360579.0
2018-11-23 10:55:00,160.25,160.36,160.1,160.13,247720.0,153.0891,153.1941,152.9458,152.9744,247720.0
2018-11-23 11:00:00,160.13,160.27,160.01,160.06,200472.0,152.9744,153.1082,152.8598,152.9075,200472.0
2018-11-23 11:05:00,160.04,160.3,160.04,160.2,168463.0,152.8884,153.1368,152.8884,153.0413,168463.0
2018-11-23 11:10:00,160.2,160.32,160.05,160.07,154458.0,153.0413,153.1559,152.898,152.9171,154458.0
2018-11-23 11:15:00,160.06,160.47,160.06,160.35,435422.0,152.9075,153.2992,152.9075,153.1846,435422.0
2018-11-23 11:20:00,160.35,160.43,160.13,160.15,245700.0,153.1846,153.261,152.9744,152.9935,245700.0
2018-11-23 11:25:00,160.15,160.25,159.96,159.97,287627.0,152.9935,153.0891,152.812,152.8216,287627.0
2018-11-23 11:30:00,159.98,160.08,159.89,160.05,269732.0,152.8311,152.9267,152.7451,152.898,269732.0
2018-11-23 11:35:00,160.05,160.06,159.79,159.87,313148.0,152.898,152.9075,152.6496,152.726,313148.0
2018-11-23 11:40:00,159.87,159.98,159.8,159.97,151187.0,152.726,152.8311,152.6592,152.8216,151187.0
2018-11-23 11:45:00,159.98,160.02,159.87,159.89,151410.0,152.8311,152.8693,152.726,152.7451,151410.0
2018-11-23 11:50:00,159.89,159.92,159.67,159.71,618569.0,152.7451,152.7738,152.535,152.5732,618569.0
2018-11-23 11:55:00,159.72,159.73,159.45,159.5,398570.0,152.5827,152.5923,152.3248,152.3726,398570.0
2018-11-23 12:00:00,159.5,159.65,159.42,159.48,425126.0,152.3726,152.5159,152.2961,152.3535,425126.0
2018-11-23 12:05:00,159.48,159.6,159.36,159.47,330658.0,152.3535,152.4681,152.2388,152.3439,330658.0
2018-11-23 12:10:00,159.47,159.73,159.42,159.71,335289.0,152.3439,152.5923,152.2961,152.5732,335289.0
2018-11-23 12:15:00,159.7,159.9,159.68,159.79,410032.0,152.5636,152.7547,152.5445,152.6496,410032.0
2018-11-23 12:20:00,159.79,159.94,159.73,159.84,285552.0,152.6496,152.7929,152.5923,152.6974,285552.0
2018-11-23 12:25:00,159.84,159.88,159.7,159.74,258180.0,152.6974,152.7356,152.5636,152.6018,258180.0
2018-11-23 12:30:00,159.74,159.79,159.64,159.74,389793.0,152.6018,152.6496,152.5063,152.6018,389793.0
2018-11-23 12:35:00,159.73,159.85,159.68,159.74,457355.0,152.5923,152.7069,152.5445,152.6018,457355.0
2018-11-23 12:40:00,159.74,159.82,159.65,159.68,361409.0,152.6018,152.6783,152.5159,152.5445,361409.0
2018-11-23 12:45:00,159.68,159.78,159.46,159.58,415506.0,152.5445,152.6401,152.3344,152.449,415506.0
2018-11-23 12:50:00,159.59,159.59,159.36,159.51,537020.0,152.4586,152.4586,152.2388,152.3821,537020.0
2018-11-23 12:55:00,159.51,159.51,159.19,159.23,1436175.0,152.3821,152.3821,152.0764,152.1146,1436175.0
2018-11-26 09:30:00,161.42,161.55,161.15,161.33,1092495.0,154.2068,154.331,153.9488,154.1208,1092495.0
2018-11-26 09:35:00,161.33,161.43,160.8,161.11,889717.0,154.1208,154.2163,153.6145,153.9106,889717.0
2018-11-26 09:40:00,161.12,161.63,161.05,161.47,912386.0,153.9202,154.4074,153.8533,154.2545,912386.0
2018-11-26 09:45:00,161.47,161.74,161.26,161.64,727093.0,154.2545,154.5125,154.0539,154.4169,727093.0
2018-11-26 09:50:00,161.64,161.87,161.56,161.86,780430.0,154.4169,154.6367,154.3405,154.6271,780430.0
2018-11-26 09:55:00,161.85,162.29,161.79,162.29,739546.0,154.6176,155.0379,154.5602,155.0379,739546.0
2018-11-26 10:00:00,162.28,162.43,162.07,162.22,833227.0,155.0283,155.1716,154.8277,154.971,833227.0
2018-11-26 10:05:00,162.21,162.33,161.99,162.02,462238.0,154.9615,155.0761,154.7513,154.78,462238.0
2018-11-26 10:10:00,162.03,162.12,161.83,162.1,395975.0,154.7895,154.8755,154.5985,154.8564,395975.0
2018-11-26 10:15:00,162.11,162.16,161.75,161.82,400851.0,154.8659,154.9137,154.522,154.5889,400851.0
2018-11-26 10:20:00,161.81,161.84,161.65,161.77,369389.0,154.5793,154.608,154.4265,154.5411,369389.0
2018-11-26 10:25:00,161.79,161.8,161.56,161.77,273678.0,154.5602,154.5698,154.3405,154.5411,273678.0
2018-11-26 10:30:00,161.77,161.89,161.68,161.75,330210.0,154.5411,154.6558,154.4552,154.522,330210.0
2018-11-26 10:35:00,161.76,161.93,161.56,161.73,861113.0,154.5316,154.694,154.3405,154.5029,861113.0
2018-11-26 10:40:00,161.74,161.97,161.63,161.87,576422.0,154.5125,154.7322,154.4074,154.6367,576422.0
2018-11-26 10:45:00,161.9,161.93,161.61,161.68,306361.0,154.6653,154.694,154.3883,154.4552,306361.0
2018-11-26 10:50:00,161.69,162.13,161.47,162.1,320560.0,154.4647,154.885,154.2545,154.8564,320560.0
2018-11-26 10:55:00,162.11,162.25,162.09,162.15,378642.0,154.8659,154.9997,154.8468,154.9042,378642.0
2018-11-26 11:00:00,162.16,162.16,161.78,161.83,400439.0,154.9137,154.9137,154.5507,154.5985,400439.0
2018-11-26 11:05:00,161.83,161.9,161.66,161.87,264925.0,154.5985,154.6653,154.4361,154.6367,264925.0
2018-11-26 11:10:00,161.88,162.2,161.82,162.17,354405.0,154.6462,154.9519,154.5889,154.9233,354405.0
2018-11-26 11:15:00,162.17,162.29,162.06,162.22,317778.0,154.9233,155.0379,154.8182,154.971,317778.0
2018-11-26 11:20:00,162.2,162.28,162.06,162.22,377231.0,154.9519,155.0283,154.8182,154.971,377231.0
2018-11-26 11:25:00,162.23,162.23,161.94,161.99,358508.0,154.9806,154.9806,154.7035,154.7513,358508.0
2018-11-26 11:30:00,161.97,161.97,161.66,161.71,304051.0,154.7322,154.7322,154.4361,154.4838,304051.0
2018-11-26 11:35:00,161.72,161.72,161.29,161.41,440174.0,154.4934,154.4934,154.0826,154.1972,440174.0
2018-11-26 11:40:00,161.4,161.52,161.36,161.48,181092.0,154.1877,154.3023,154.1495,154.2641,181092.0
2018-11-26 11:45:00,161.47,161.47,161.32,161.43,185637.0,154.2545,154.2545,154.1112,154.2163,185637.0
2018-11-26 11:50:00,161.43,161.64,161.41,161.61,235792.0,154.2163,154.4169,154.1972,154.3883,235792.0
2018-11-26 11:55:00,161.62,161.73,161.58,161.66,241940.0,154.3978,154.5029,154.3596,154.4361,241940.0
2018-11-26 12:00:00,161.67,161.78,161.6,161.71,169346.0,154.4456,154.5507,154.3787,154.4838,169346.0
2018-11-26 12:05:00,161.7,162.03,161.66,161.99,298693.0,154.4743,154.7895,154.4361,154.7513,298693.0
2018-11-26 12:10:00,162.0,162.01,161.65,161.65,391838.0,154.7609,154.7704,154.4265,154.4265,391838.0
2018-11-26 12:15:00,161.66,161.66,161.52,161.57,184745.0,154.4361,154.4361,154.3023,154.3501,184745.0
2018-11-26 12:20:00,161.55,161.55,161.44,161.47,177439.0,154.331,154.331,154.2259,154.2545,177439.0
2018-11-26 12:25:00,161.47,161.47,161.19,161.3,300823.0,154.2545,154.2545,153.9871,154.0921,300823.0
2018-11-26 12:30:00,161.28,161.28,161.01,161.04,301604.0,154.073,154.073,153.8151,153.8438,301604.0
2018-11-26 12:35:00,161.03,161.03,160.76,160.97,428705.0,153.8342,153.8342,153.5763,153.7769,428705.0
2018-11-26 12:40:00,160.98,161.14,160.95,161.13,252129.0,153.7864,153.9393,153.7578,153.9297,252129.0
2018-11-26 12:45:00,161.13,161.2,160.98,161.05,328294.0,153.9297,153.9966,153.7864,153.8533,328294.0
2018-11-26 12:50:00,161.05,161.2,161.04,161.07,184630.0,153.8533,153.9966,153.8438,153.8724,184630.0
2018-11-26 12:55:00,161.08,161.36,161.06,161.34,192419.0,153.882,154.1495,153.8629,154.1303,192419.0
2018-11-26 13:00:00,161.34,161.39,161.19,161.2,205632.0,154.1303,154.1781,153.9871,153.9966,205632.0
2018-11-26 13:05:00,161.2,161.5,161.19,161.47,194365.0,153.9966,154.2832,153.9871,154.2545,194365.0
2018-11-26 13:10:00,161.49,161.63,161.48,161.55,366525.0,154.2736,154.4074,154.2641,154.331,366525.0
2018-11-26 13:15:00,161.54,161.65,161.53,161.6,149952.0,154.3214,154.4265,154.3119,154.3787,149952.0
2018-11-26 13:20:00,161.6,161.73,161.48,161.64,239991.0,154.3787,154.5029,154.2641,154.4169,239991.0
2018-11-26 13:25:00,161.63,161.63,161.45,161.55,171718.0,154.4074,154.4074,154.2354,154.331,171718.0
2018-11-26 13:30:00,161.57,161.73,161.52,161.66,182047.0,154.3501,154.5029,154.3023,154.4361,182047.0
2018-11-26 13:35:00,161.66,161.69,161.55,161.6,236264.0,154.4361,154.4647,154.331,154.3787,236264.0
2018-11-26 13:40:00,161.62,161.69,161.41,161.68,156786.0,154.3978,154.4647,154.1972,154.4552,156786.0
2018-11-26 13:45:00,161.67,161.92,161.67,161.91,367219.0,154.4456,154.6844,154.4456,154.6749,367219.0
2018-11-26 13:50:00,161.91,161.93,161.84,161.86,138019.0,154.6749,154.694,154.608,154.6271,138019.0
2018-11-26 13:55:00,161.87,162.08,161.83,162.02,207073.0,154.6367,154.8373,154.5985,154.78,207073.0
2018-11-26 14:00:00,162.03,162.07,161.96,162.01,236025.0,154.7895,154.8277,154.7226,154.7704,236025.0
2018-11-26 14:05:00,162.0,162.08,161.97,162.04,154472.0,154.7609,154.8373,154.7322,154.7991,154472.0
2018-11-26 14:10:00,162.04,162.28,161.96,162.17,305841.0,154.7991,155.0283,154.7226,154.9233,305841.0
2018-11-26 14:15:00,162.18,162.29,162.14,162.25,335154.0,154.9328,155.0379,154.8946,154.9997,335154.0
2018-11-26 14:20:00,162.26,162.27,162.2,162.22,152361.0,155.0092,155.0188,154.9519,154.971,152361.0
2018-11-26 14:25:00,162.23,162.4,162.21,162.27,312565.0,154.9806,155.143,154.9615,155.0188,312565.0
2018-11-26 14:30:00,162.29,162.68,162.27,162.55,1063199.0,155.0379,155.4105,155.0188,155.2863,1063199.0
2018-11-26 14:35:00,162.58,162.65,162.45,162.47,198386.0,155.3149,155.3818,155.1907,155.2099,198386.0
2018-11-26 14:40:00,162.46,162.51,162.36,162.36,239995.0,155.2003,155.2481,155.1048,155.1048,239995.0
2018-11-26 14:45:00,162.35,162.45,162.25,162.37,301992.0,155.0952,155.1907,154.9997,155.1143,301992.0
2018-11-26 14:50:00,162.39,162.52,162.3,162.51,222535.0,155.1334,155.2576,155.0475,155.2481,222535.0
2018-11-26 14:55:00,162.51,162.67,162.42,162.67,378831.0,155.2481,155.4009,155.1621,155.4009,378831.0
2018-11-26 15:00:00,162.68,162.85,162.59,162.81,318228.0,155.4105,155.5729,155.3245,155.5347,318228.0
2018-11-26 15:05:00,162.8,162.81,162.57,162.6,288679.0,155.5251,155.5347,155.3054,155.334,288679.0
2018-11-26 15:10:00,162.6,162.67,162.46,162.64,274701.0,155.334,155.4009,155.2003,155.3723,274701.0
2018-11-26 15:15:00,162.64,162.64,162.46,162.47,304872.0,155.3723,155.3723,155.2003,155.2099,304872.0
2018-11-26 15:20:00,162.48,162.52,162.37,162.38,269721.0,155.2194,155.2576,155.1143,155.1239,269721.0
2018-11-26 15:25:00,162.4,162.59,162.4,162.46,252716.0,155.143,155.3245,155.143,155.2003,252716.0
2018-11-26 15:30:00,162.45,162.8,162.45,162.8,471983.0,155.1907,155.5251,155.1907,155.5251,471983.0
2018-11-26 15:35:00,162.79,162.87,162.65,162.68,654048.0,155.5156,155.592,155.3818,155.4105,654048.0
2018-11-26 15:40:00,162.68,162.77,162.66,162.72,605363.0,155.4105,155.4964,155.3914,155.4487,605363.0
2018-11-26 15:45:00,162.72,162.87,162.71,162.76,621968.0,155.4487,155.592,155.4391,155.4869,621968.0
2018-11-26 15:50:00,162.77,162.93,162.77,162.84,953621.0,155.4964,155.6493,155.4964,155.5633,953621.0
2018-11-26 15:55:00,162.84,162.97,162.83,162.92,3072798.0,155.5633,155.6875,155.5538,155.6397,3072798.0
2018-11-27 09:30:00,162.0,162.42,161.92,162.33,808423.0,154.7609,155.1621,154.6844,155.0761,808423.0
2018-11-27 09:35:00,162.3,162.52,161.56,161.6,805387.0,155.0475,155.2576,154.3405,154.3787,805387.0
2018-11-27 09:40:00,161.6,161.76,161.18,161.75,1082596.0,154.3787,154.5316,153.9775,154.522,1082596.0
2018-11-27 09:45:00,161.78,162.04,161.56,161.91,775386.0,154.5507,154.7991,154.3405,154.6749,775386.0
2018-11-27 09:50:00,161.9,162.25,161.6,162.24,673857.0,154.6653,154.9997,154.3787,154.9901,673857.0
2018-11-27 09:55:00,162.25,162.58,162.12,162.49,429645.0,154.9997,155.3149,154.8755,155.229,429645.0
2018-11-27 10:00:00,162.48,162.58,162.08,162.43,468077.0,155.2194,155.3149,154.8373,155.1716,468077.0
2018-11-27 10:05:00,162.43,162.85,162.24,162.8,770248.0,155.1716,155.5729,154.9901,155.5251,770248.0
2018-11-27 10:10:00,162.79,163.5,162.71,163.38,1169037.0,155.5156,156.1938,155.4391,156.0792,1169037.0
2018-11-27 10:15:00,163.38,163.58,163.17,163.33,1137899.0,156.0792,156.2703,155.8786,156.0314,1137899.0
2018-11-27 10:20:00,163.32,163.36,163.17,163.28,309056.0,156.0219,156.0601,155.8786,155.9837,309056.0
2018-11-27 10:25:00,163.27,163.35,162.89,162.96,566518.0,155.9741,156.0505,155.6111,155.678,566518.0
2018-11-27 10:30:00,162.94,163.12,162.84,163.09,370125.0,155.6589,155.8308,155.5633,155.8021,370125.0
2018-11-27 10:35:00,163.07,163.09,162.64,162.75,332207.0,155.783,155.8021,155.3723,155.4773,332207.0
2018-11-27 10:40:00,162.75,162.81,162.57,162.72,384332.0,155.4773,155.5347,155.3054,155.4487,384332.0
2018-11-27 10:45:00,162.72,162.99,162.72,162.96,288640.0,155.4487,155.7066,155.4487,155.678,288640.0
2018-11-27 10:50:00,162.98,163.3,162.97,163.28,336878.0,155.6971,156.0028,155.6875,155.9837,336878.0
2018-11-27 10:55:00,163.29,163.54,163.28,163.35,799619.0,155.9932,156.232,155.9837,156.0505,799619.0
2018-11-27 11:00:00,163.35,163.83,163.22,163.8,645078.0,156.0505,156.5091,155.9263,156.4804,645078.0
2018-11-27 11:05:00,163.81,163.85,163.63,163.69,535068.0,156.49,156.5282,156.318,156.3753,535068.0
2018-11-27 11:10:00,163.7,163.79,163.38,163.43,411314.0,156.3849,156.4709,156.0792,156.127,411314.0
2018-11-27 11:15:00,163.44,163.6,163.38,163.59,208118.0,156.1365,156.2894,156.0792,156.2798,208118.0
2018-11-27 11:20:00,163.6,163.61,163.28,163.29,375830.0,156.2894,156.2989,155.9837,155.9932,375830.0
2018-11-27 11:25:00,163.3,163.57,163.26,163.47,254081.0,156.0028,156.2607,155.9646,156.1652,254081.0
2018-11-27 11:30:00,163.46,163.49,163.14,163.26,338593.0,156.1556,156.1843,155.8499,155.9646,338593.0
2018-11-27 11:35:00,163.25,163.38,163.16,163.24,239035.0,155.955,156.0792,155.869,155.9454,239035.0
2018-11-27 11:40:00,163.26,163.39,163.03,163.1,318589.0,155.9646,156.0887,155.7448,155.8117,318589.0
2018-11-27 11:45:00,163.09,163.13,162.91,163.04,332429.0,155.8021,155.8404,155.6302,155.7544,332429.0
2018-11-27 11:50:00,163.05,163.4,163.04,163.39,224335.0,155.7639,156.0983,155.7544,156.0887,224335.0
2018-11-27 11:55:00,163.39,163.58,163.39,163.46,290683.0,156.0887,156.2703,156.0887,156.1556,290683.0
2018-11-27 12:00:00,163.47,163.51,163.23,163.23,133141.0,156.1652,156.2034,155.9359,155.9359,133141.0
2018-11-27 12:05:00,163.24,163.43,163.22,163.4,109946.0,155.9454,156.127,155.9263,156.0983,109946.0
2018-11-27 12:10:00,163.39,163.47,163.31,163.34,118139.0,156.0887,156.1652,156.0123,156.041,118139.0
2018-11-27 12:15:00,163.33,163.39,163.06,163.35,184427.0,156.0314,156.0887,155.7735,156.0505,184427.0
2018-11-27 12:20:00,163.34,163.49,163.21,163.26,230226.0,156.041,156.1843,155.9168,155.9646,230226.0
2018-11-27 12:25:00,163.26,163.27,162.69,162.73,584653.0,155.9646,155.9741,155.42,155.4582,584653.0
2018-11-27 12:30:00,162.73,162.88,162.59,162.82,393449.0,155.4582,155.6015,155.3245,155.5442,393449.0
2018-11-27 12:35:00,162.81,163.14,162.76,163.14,228933.0,155.5347,155.8499,155.4869,155.8499,228933.0
2018-11-27 12:40:00,163.12,163.16,162.9,162.93,140808.0,155.8308,155.869,155.6206,155.6493,140808.0
2018-11-27 12:45:00,162.94,162.98,162.66,162.71,185071.0,155.6589,155.6971,155.3914,155.4391,185071.0
2018-11-27 12:50:00,162.72,162.74,162.5,162.68,190415.0,155.4487,155.4678,155.2385,155.4105,190415.0
2018-11-27 12:55:00,162.68,162.83,162.54,162.65,127090.0,155.4105,155.5538,155.2767,155.3818,127090.0
2018-11-27 13:00:00,162.65,162.87,162.59,162.68,187637.0,155.3818,155.592,155.3245,155.4105,187637.0
2018-11-27 13:05:00,162.68,162.85,162.64,162.71,117195.0,155.4105,155.5729,155.3723,155.4391,117195.0
2018-11-27 13:10:00,162.71,162.83,162.46,162.75,193368.0,155.4391,155.5538,155.2003,155.4773,193368.0
2018-11-27 13:15:00,162.75,163.1,162.36,162.58,1148431.0,155.4773,155.8117,155.1048,155.3149,1148431.0
2018-11-27 13:20:00,162.62,162.75,162.47,162.73,266583.0,155.3532,155.4773,155.2099,155.4582,266583.0
2018-11-27 13:25:00,162.75,162.92,162.67,162.85,235474.0,155.4773,155.6397,155.4009,155.5729,235474.0
2018-11-27 13:30:00,162.85,163.07,162.84,162.93,261678.0,155.5729,155.783,155.5633,155.6493,261678.0
2018-11-27 13:35:00,162.93,163.29,162.89,163.19,479947.0,155.6493,155.9932,155.6111,155.8977,479947.0
2018-11-27 13:40:00,163.17,163.19,163.02,163.07,211056.0,155.8786,155.8977,155.7353,155.783,211056.0
2018-11-27 13:45:00,163.08,163.22,163.06,163.11,164195.0,155.7926,155.9263,155.7735,155.8213,164195.0
2018-11-27 13:50:00,163.13,163.2,162.97,163.02,147415.0,155.8404,155.9072,155.6875,155.7353,147415.0
2018-11-27 13:55:00,163.02,163.42,162.96,163.4,204733.0,155.7353,156.1174,155.678,156.0983,204733.0
2018-11-27 14:00:00,163.41,163.61,163.32,163.55,507426.0,156.1078,156.2989,156.0219,156.2416,507426.0
2018-11-27 14:05:00,163.56,163.78,163.53,163.59,397010.0,156.2511,156.4613,156.2225,156.2798,397010.0
2018-11-27 14:10:00,163.6,163.65,163.48,163.61,171433.0,156.2894,156.3371,156.1747,156.2989,171433.0
2018-11-27 14:15:00,163.61,163.64,163.47,163.49,72816.0,156.2989,156.3276,156.1652,156.1843,72816.0
2018-11-27 14:20:00,163.48,163.61,163.39,163.61,80907.0,156.1747,156.2989,156.0887,156.2989,80907.0
2018-11-27 14:25:00,163.61,163.67,163.48,163.6,149587.0,156.2989,156.3562,156.1747,156.2894,149587.0
2018-11-27 14:30:00,163.63,163.7,163.57,163.64,119895.0,156.318,156.3849,156.2607,156.3276,119895.0
2018-11-27 14:35:00,163.65,163.74,163.35,163.41,328069.0,156.3371,156.4231,156.0505,156.1078,328069.0
2018-11-27 14:40:00,163.41,163.51,163.39,163.47,168085.0,156.1078,156.2034,156.0887,156.1652,168085.0
2018-11-27 14:45:00,163.47,163.6,163.47,163.55,107609.0,156.1652,156.2894,156.1652,156.2416,107609.0
2018-11-27 14:50:00,163.56,163.56,163.36,163.47,205501.0,156.2511,156.2511,156.0601,156.1652,205501.0
2018-11-27 14:55:00,163.46,163.47,163.17,163.19,280746.0,156.1556,156.1652,155.8786,155.8977,280746.0
2018-11-27 15:00:00,163.19,163.29,163.07,163.25,511733.0,155.8977,155.9932,155.783,155.955,511733.0
2018-11-27 15:05:00,163.25,163.29,162.95,163.05,245761.0,155.955,155.9932,155.6684,155.7639,245761.0
2018-11-27 15:10:00,163.03,163.22,163.03,163.12,195968.0,155.7448,155.9263,155.7448,155.8308,195968.0
2018-11-27 15:15:00,163.13,163.18,162.93,162.96,158309.0,155.8404,155.8881,155.6493,155.678,158309.0
2018-11-27 15:20:00,162.97,163.13,162.88,162.99,262236.0,155.6875,155.8404,155.6015,155.7066,262236.0
2018-11-27 15:25:00,163.01,163.16,163.01,163.03,203249.0,155.7257,155.869,155.7257,155.7448,203249.0
2018-11-27 15:30:00,163.05,163.09,162.9,162.98,241509.0,155.7639,155.8021,155.6206,155.6971,241509.0
2018-11-27 15:35:00,162.98,163.19,162.97,163.19,225600.0,155.6971,155.8977,155.6875,155.8977,225600.0
2018-11-27 15:40:00,163.19,163.38,163.19,163.38,348720.0,155.8977,156.0792,155.8977,156.0792,348720.0
2018-11-27 15:45:00,163.39,163.49,163.28,163.4,334144.0,156.0887,156.1843,155.9837,156.0983,334144.0
2018-11-27 15:50:00,163.41,163.43,163.26,163.27,633462.0,156.1078,156.127,155.9646,155.9741,633462.0
2018-11-27 15:55:00,163.27,163.49,163.23,163.47,1266950.0,155.9741,156.1843,155.9359,156.1652,1266950.0
2018-11-28 09:30:00,164.62,164.89,164.33,164.53,1304466.0,157.2638,157.5217,156.9867,157.1778,1304466.0
2018-11-28 09:35:00,164.52,164.74,164.29,164.64,981358.0,157.1682,157.3784,156.9485,157.2829,981358.0
2018-11-28 09:40:00,164.64,164.73,164.23,164.36,515222.0,157.2829,157.3689,156.8912,157.0154,515222.0
2018-11-28 09:45:00,164.36,164.6,164.12,164.46,597529.0,157.0154,157.2447,156.7861,157.1109,597529.0
2018-11-28 09:50:00,164.47,164.69,164.19,164.27,580396.0,157.1205,157.3307,156.853,156.9294,580396.0
2018-11-28 09:55:00,164.27,164.49,164.17,164.44,577246.0,156.9294,157.1396,156.8339,157.0918,577246.0
2018-11-28 10:00:00,164.44,164.77,164.41,164.59,388049.0,157.0918,157.4071,157.0632,157.2351,388049.0
2018-11-28 10:05:00,164.6,164.65,164.25,164.36,575965.0,157.2447,157.2924,156.9103,157.0154,575965.0
2018-11-28 10:10:00,164.35,164.42,164.21,164.24,401530.0,157.0058,157.0727,156.8721,156.9008,401530.0
2018-11-28 10:15:00,164.24,164.27,164.06,164.22,438064.0,156.9008,156.9294,156.7288,156.8817,438064.0
2018-11-28 10:20:00,164.22,164.43,164.22,164.43,339393.0,156.8817,157.0823,156.8817,157.0823,339393.0
2018-11-28 10:25:00,164.42,164.46,164.14,164.16,250096.0,157.0727,157.1109,156.8052,156.8243,250096.0
2018-11-28 10:30:00,164.15,164.22,163.82,164.07,683102.0,156.8148,156.8817,156.4995,156.7384,683102.0
2018-11-28 10:35:00,164.08,164.14,163.89,163.96,317364.0,156.7479,156.8052,156.5664,156.6333,317364.0
2018-11-28 10:40:00,163.95,164.11,163.83,163.85,295791.0,156.6237,156.7766,156.5091,156.5282,295791.0
2018-11-28 10:45:00,163.84,164.05,163.71,164.02,280103.0,156.5186,156.7193,156.3944,156.6906,280103.0
2018-11-28 10:50:00,164.03,164.04,163.89,163.95,190853.0,156.7001,156.7097,156.5664,156.6237,190853.0
2018-11-28 10:55:00,163.95,164.05,163.82,163.92,157089.0,156.6237,156.7193,156.4995,156.5951,157089.0
2018-11-28 11:00:00,163.91,164.11,163.88,164.0,172222.0,156.5855,156.7766,156.5568,156.6715,172222.0
2018-11-28 11:05:00,164.01,164.2,163.86,164.1,208988.0,156.681,156.8625,156.5377,156.767,208988.0
2018-11-28 11:10:00,164.1,164.39,164.08,164.26,515066.0,156.767,157.0441,156.7479,156.9199,515066.0
2018-11-28 11:15:00,164.26,164.29,163.87,164.02,312175.0,156.9199,156.9485,156.5473,156.6906,312175.0
2018-11-28 11:20:00,164.01,164.05,163.83,163.89,274001.0,156.681,156.7193,156.5091,156.5664,274001.0
2018-11-28 11:25:00,163.88,164.0,163.83,163.97,109867.0,156.5568,156.6715,156.5091,156.6428,109867.0
2018-11-28 11:30:00,163.97,164.18,163.87,164.18,484588.0,156.6428,156.8434,156.5473,156.8434,484588.0
2018-11-28 11:35:00,164.18,164.27,164.1,164.23,271524.0,156.8434,156.9294,156.767,156.8912,271524.0
2018-11-28 11:40:00,164.22,164.32,164.06,164.3,156554.0,156.8817,156.9772,156.7288,156.9581,156554.0
2018-11-28 11:45:00,164.3,164.3,164.14,164.22,184732.0,156.9581,156.9581,156.8052,156.8817,184732.0
2018-11-28 11:50:00,164.22,164.41,164.15,164.29,357597.0,156.8817,157.0632,156.8148,156.9485,357597.0
2018-11-28 11:55:00,164.28,164.46,164.05,164.34,382898.0,156.939,157.1109,156.7193,156.9963,382898.0
2018-11-28 12:00:00,164.37,165.71,164.34,165.67,2438688.0,157.025,158.3051,156.9963,158.2669,2438688.0
2018-11-28 12:05:00,165.66,166.4,165.66,166.32,1922571.0,158.2573,158.9642,158.2573,158.8878,1922571.0
2018-11-28 12:10:00,166.34,166.37,165.79,166.26,1419899.0,158.9069,158.9356,158.3815,158.8305,1419899.0
2018-11-28 12:15:00,166.25,166.5,166.1,166.26,1252053.0,158.8209,159.0598,158.6776,158.8305,1252053.0
2018-11-28 12:20:00,166.27,166.53,166.25,166.28,961734.0,158.84,159.0884,158.8209,158.8496,961734.0
2018-11-28 12:25:00,166.29,167.1,166.21,166.92,1247863.0,158.8592,159.633,158.7827,159.461,1247863.0
2018-11-28 12:30:00,166.91,167.23,166.79,166.9,1020950.0,159.4514,159.7571,159.3368,159.4419,1020950.0
2018-11-28 12:35:00,166.89,166.97,166.64,166.94,935926.0,159.4323,159.5088,159.1935,159.4801,935926.0
2018-11-28 12:40:00,166.94,166.95,166.65,166.75,580388.0,159.4801,159.4897,159.2031,159.2986,580388.0
2018-11-28 12:45:00,166.76,167.15,166.75,166.87,1073267.0,159.3082,159.6807,159.2986,159.4132,1073267.0
2018-11-28 12:50:00,166.87,167.11,166.85,166.96,513676.0,159.4132,159.6425,159.3941,159.4992,513676.0
2018-11-28 12:55:00,166.97,167.02,166.54,166.58,926512.0,159.5088,159.5565,159.098,159.1362,926512.0
2018-11-28 13:00:00,166.58,166.64,166.18,166.23,1436403.0,159.1362,159.1935,158.7541,158.8018,1436403.0
2018-11-28 13:05:00,166.24,166.46,166.18,166.35,779824.0,158.8114,159.0216,158.7541,158.9165,779824.0
2018-11-28 13:10:00,166.35,166.55,166.29,166.54,483067.0,158.9165,159.1075,158.8592,159.098,483067.0
2018-11-28 13:15:00,166.53,166.77,166.46,166.75,380270.0,159.0884,159.3177,159.0216,159.2986,380270.0
2018-11-28 13:20:00,166.76,166.77,166.57,166.74,425714.0,159.3082,159.3177,159.1266,159.289,425714.0
2018-11-28 13:25:00,166.74,167.03,166.72,166.98,515676.0,159.289,159.5661,159.2699,159.5183,515676.0
2018-11-28 13:30:00,166.98,167.15,166.94,167.1,984456.0,159.5183,159.6807,159.4801,159.633,984456.0
2018-11-28 13:35:00,167.11,167.48,167.09,167.43,684852.0,159.6425,159.996,159.6234,159.9482,684852.0
2018-11-28 13:40:00,167.43,167.74,167.34,167.67,686839.0,159.9482,160.2444,159.8622,160.1775,686839.0
2018-11-28 13:45:00,167.68,167.85,167.46,167.51,575307.0,160.187,160.3494,159.9769,160.0246,575307.0
2018-11-28 13:50:00,167.5,167.68,167.44,167.51,614233.0,160.0151,160.187,159.9578,160.0246,614233.0
2018-11-28 13:55:00,167.51,167.72,167.51,167.65,398550.0,160.0246,160.2253,160.0246,160.1584,398550.0
2018-11-28 14:00:00,167.65,167.83,167.54,167.81,372914.0,160.1584,160.3303,160.0533,160.3112,372914.0
2018-11-28 14:05:00,167.8,167.89,167.54,167.54,347586.0,160.3017,160.3877,160.0533,160.0533,347586.0
2018-11-28 14:10:00,167.54,167.73,167.47,167.7,456985.0,160.0533,160.2348,159.9864,160.2061,456985.0
2018-11-28 14:15:00,167.71,167.71,167.26,167.55,912310.0,160.2157,160.2157,159.7858,160.0628,912310.0
2018-11-28 14:20:00,167.56,167.6,167.32,167.5,341363.0,160.0724,160.1106,159.8431,160.0151,341363.0
2018-11-28 14:25:00,167.5,167.63,167.46,167.5,264119.0,160.0151,160.1393,159.9769,160.0151,264119.0
2018-11-28 14:30:00,167.5,167.63,167.46,167.57,213812.0,160.0151,160.1393,159.9769,160.082,213812.0
2018-11-28 14:35:00,167.55,167.73,167.48,167.5,412519.0,160.0628,160.2348,159.996,160.0151,412519.0
2018-11-28 14:40:00,167.53,167.7,167.53,167.63,204227.0,160.0437,160.2061,160.0437,160.1393,204227.0
2018-11-28 14:45:00,167.63,167.72,167.6,167.69,204824.0,160.1393,160.2253,160.1106,160.1966,204824.0
2018-11-28 14:50:00,167.7,167.81,167.54,167.59,472650.0,160.2061,160.3112,160.0533,160.1011,472650.0
2018-11-28 14:55:00,167.59,167.62,167.4,167.43,374799.0,160.1011,160.1297,159.9196,159.9482,374799.0
2018-11-28 15:00:00,167.42,167.47,167.22,167.46,336473.0,159.9387,159.9864,159.7476,159.9769,336473.0
2018-11-28 15:05:00,167.46,167.53,167.4,167.42,291411.0,159.9769,160.0437,159.9196,159.9387,291411.0
2018-11-28 15:10:00,167.43,167.72,167.42,167.69,570229.0,159.9482,160.2253,159.9387,160.1966,570229.0
2018-11-28 15:15:00,167.69,167.72,167.6,167.7,211103.0,160.1966,160.2253,160.1106,160.2061,211103.0
2018-11-28 15:20:00,167.71,167.98,167.7,167.87,441911.0,160.2157,160.4736,160.2061,160.3685,441911.0
2018-11-28 15:25:00,167.87,168.04,167.81,167.99,504784.0,160.3685,160.531,160.3112,160.4832,504784.0
2018-11-28 15:30:00,167.99,168.17,167.83,168.17,537976.0,160.4832,160.6551,160.3303,160.6551,537976.0
2018-11-28 15:35:00,168.17,168.32,168.15,168.26,668541.0,160.6551,160.7984,160.636,160.7411,668541.0
2018-11-28 15:40:00,168.27,168.42,168.2,168.29,607067.0,160.7507,160.894,160.6838,160.7698,607067.0
2018-11-28 15:45:00,168.3,168.63,168.3,168.61,1341064.0,160.7793,161.0946,160.7793,161.0755,1341064.0
2018-11-28 15:50:00,168.6,168.64,168.5,168.52,1568389.0,161.0659,161.1041,160.9704,160.9895,1568389.0
2018-11-28 15:55:00,168.51,168.69,168.45,168.65,3748601.0,160.98,161.1519,160.9226,161.1137,3748601.0
2018-11-29 09:30:00,168.03,168.47,167.89,167.93,1180075.0,160.5214,160.9417,160.3877,160.4259,1180075.0
2018-11-29 09:35:00,167.94,168.23,167.75,168.11,770315.0,160.4354,160.7125,160.2539,160.5978,770315.0
2018-11-29 09:40:00,168.09,168.18,167.68,168.12,522555.0,160.5787,160.6647,160.187,160.6074,522555.0
2018-11-29 09:45:00,168.1,168.11,167.59,167.71,471533.0,160.5883,160.5978,160.1011,160.2157,471533.0
2018-11-29 09:50:00,167.72,168.2,167.71,168.12,431436.0,160.2253,160.6838,160.2157,160.6074,431436.0
2018-11-29 09:55:00,168.11,168.21,167.88,168.04,331409.0,160.5978,160.6934,160.3781,160.531,331409.0
2018-11-29 10:00:00,168.05,168.27,167.76,167.89,602302.0,160.5405,160.7507,160.2635,160.3877,602302.0
2018-11-29 10:05:00,167.88,168.12,167.74,168.02,571894.0,160.3781,160.6074,160.2444,160.5118,571894.0
2018-11-29 10:10:00,168.04,168.11,167.83,168.0,296747.0,160.531,160.5978,160.3303,160.4927,296747.0
2018-11-29 10:15:00,168.02,168.02,167.44,167.52,938366.0,160.5118,160.5118,159.9578,160.0342,938366.0
2018-11-29 10:20:00,167.52,167.64,167.41,167.44,414060.0,160.0342,160.1488,159.9291,159.9578,414060.0
2018-11-29 10:25:00,167.45,167.59,167.28,167.35,372909.0,159.9673,160.1011,159.8049,159.8718,372909.0
2018-11-29 10:30:00,167.36,168.17,167.35,167.79,1637457.0,159.8813,160.6551,159.8718,160.2921,1637457.0
2018-11-29 10:35:00,167.79,167.92,167.63,167.67,475655.0,160.2921,160.4163,160.1393,160.1775,475655.0
2018-11-29 10:40:00,167.68,167.71,167.28,167.46,606925.0,160.187,160.2157,159.8049,159.9769,606925.0
2018-11-29 10:45:00,167.45,167.54,167.09,167.1,611507.0,159.9673,160.0533,159.6234,159.633,611507.0
2018-11-29 10:50:00,167.1,167.13,166.86,166.96,960707.0,159.633,159.6616,159.4037,159.4992,960707.0
2018-11-29 10:55:00,166.96,167.08,166.82,166.99,569476.0,159.4992,159.6139,159.3655,159.5279,569476.0
2018-11-29 11:00:00,166.98,167.19,166.88,167.17,488052.0,159.5183,159.7189,159.4228,159.6998,488052.0
2018-11-29 11:05:00,167.17,167.29,167.02,167.11,678410.0,159.6998,159.8145,159.5565,159.6425,678410.0
2018-11-29 11:10:00,167.11,167.29,167.02,167.27,349896.0,159.6425,159.8145,159.5565,159.7954,349896.0
2018-11-29 11:15:00,167.28,167.4,167.07,167.15,397314.0,159.8049,159.9196,159.6043,159.6807,397314.0
2018-11-29 11:20:00,167.16,167.64,167.04,167.43,1941409.0,159.6903,160.1488,159.5756,159.9482,1941409.0
2018-11-29 11:25:00,167.42,167.64,167.28,167.63,508435.0,159.9387,160.1488,159.8049,160.1393,508435.0
2018-11-29 11:30:00,167.62,167.85,167.43,167.7,482684.0,160.1297,160.3494,159.9482,160.2061,482684.0
2018-11-29 11:35:00,167.7,167.91,167.69,167.84,315610.0,160.2061,160.4068,160.1966,160.3399,315610.0
2018-11-29 11:40:00,167.85,167.93,167.8,167.87,210305.0,160.3494,160.4259,160.3017,160.3685,210305.0
2018-11-29 11:45:00,167.86,168.01,167.72,167.89,400805.0,160.359,160.5023,160.2253,160.3877,400805.0
2018-11-29 11:50:00,167.88,168.15,167.74,168.11,358303.0,160.3781,160.636,160.2444,160.5978,358303.0
2018-11-29 11:55:00,168.11,168.14,167.91,168.0,227218.0,160.5978,160.6265,160.4068,160.4927,227218.0
2018-11-29 12:00:00,168.0,168.02,167.66,167.77,352238.0,160.4927,160.5118,160.1679,160.273,352238.0
2018-11-29 12:05:00,167.77,167.8,167.6,167.71,204539.0,160.273,160.3017,160.1106,160.2157,204539.0
2018-11-29 12:10:00,167.7,167.85,167.61,167.67,283792.0,160.2061,160.3494,160.1202,160.1775,283792.0
2018-11-29 12:15:00,167.65,167.89,167.63,167.8,202980.0,160.1584,160.3877,160.1393,160.3017,202980.0
2018-11-29 12:20:00,167.8,167.89,167.75,167.83,128736.0,160.3017,160.3877,160.2539,160.3303,128736.0
2018-11-29 12:25:00,167.83,168.01,167.83,167.99,158206.0,160.3303,160.5023,160.3303,160.4832,158206.0
2018-11-29 12:30:00,167.99,168.13,167.99,168.01,100555.0,160.4832,160.6169,160.4832,160.5023,100555.0
2018-11-29 12:35:00,168.02,168.1,167.85,168.1,175333.0,160.5118,160.5883,160.3494,160.5883,175333.0
2018-11-29 12:40:00,168.09,168.29,168.07,168.2,225327.0,160.5787,160.7698,160.5596,160.6838,225327.0
2018-11-29 12:45:00,168.2,168.21,168.05,168.14,159306.0,160.6838,160.6934,160.5405,160.6265,159306.0
2018-11-29 12:50:00,168.14,168.26,168.14,168.16,164829.0,160.6265,160.7411,160.6265,160.6456,164829.0
2018-11-29 12:55:00,168.15,168.38,168.15,168.36,131789.0,160.636,160.8558,160.636,160.8367,131789.0
2018-11-29 13:00:00,168.37,168.37,168.25,168.28,121240.0,160.8462,160.8462,160.7316,160.7602,121240.0
2018-11-29 13:05:00,168.29,168.29,168.01,168.01,260085.0,160.7698,160.7698,160.5023,160.5023,260085.0
2018-11-29 13:10:00,168.0,168.07,167.9,167.95,243157.0,160.4927,160.5596,160.3972,160.445,243157.0
2018-11-29 13:15:00,167.95,168.11,167.91,168.08,125760.0,160.445,160.5978,160.4068,160.5692,125760.0
2018-11-29 13:20:00,168.1,168.13,168.0,168.05,110431.0,160.5883,160.6169,160.4927,160.5405,110431.0
2018-11-29 13:25:00,168.05,168.17,168.05,168.11,134038.0,160.5405,160.6551,160.5405,160.5978,134038.0
2018-11-29 13:30:00,168.1,168.22,168.08,168.1,114415.0,160.5883,160.7029,160.5692,160.5883,114415.0
2018-11-29 13:35:00,168.1,168.1,167.96,168.02,155101.0,160.5883,160.5883,160.4545,160.5118,155101.0
2018-11-29 13:40:00,168.01,168.19,168.0,168.15,153449.0,160.5023,160.6743,160.4927,160.636,153449.0
2018-11-29 13:45:00,168.15,168.49,168.14,168.49,373445.0,160.636,160.9608,160.6265,160.9608,373445.0
2018-11-29 13:50:00,168.49,168.52,168.27,168.27,233990.0,160.9608,160.9895,160.7507,160.7507,233990.0
2018-11-29 13:55:00,168.26,168.32,168.2,168.21,409733.0,160.7411,160.7984,160.6838,160.6934,409733.0
2018-11-29 14:00:00,168.21,168.57,168.04,168.37,1098211.0,160.6934,161.0373,160.531,160.8462,1098211.0
2018-11-29 14:05:00,168.37,168.37,168.16,168.25,380730.0,160.8462,160.8462,160.6456,160.7316,380730.0
2018-11-29 14:10:00,168.24,168.72,168.21,168.65,617362.0,160.722,161.1806,160.6934,161.1137,617362.0
2018-11-29 14:15:00,168.67,168.88,168.55,168.81,384816.0,161.1328,161.3334,161.0182,161.2665,384816.0
2018-11-29 14:20:00,168.82,168.99,168.75,168.88,417987.0,161.2761,161.4385,161.2092,161.3334,417987.0
2018-11-29 14:25:00,168.89,168.92,168.78,168.82,374988.0,161.343,161.3716,161.2379,161.2761,374988.0
2018-11-29 14:30:00,168.82,168.99,168.76,168.93,335271.0,161.2761,161.4385,161.2188,161.3812,335271.0
2018-11-29 14:35:00,168.92,168.93,168.71,168.72,200905.0,161.3716,161.3812,161.171,161.1806,200905.0
2018-11-29 14:40:00,168.72,168.92,168.7,168.9,174327.0,161.1806,161.3716,161.1615,161.3525,174327.0
2018-11-29 14:45:00,168.9,168.93,168.81,168.91,176975.0,161.3525,161.3812,161.2665,161.3621,176975.0
2018-11-29 14:50:00,168.91,169.19,168.91,169.06,530384.0,161.3621,161.6296,161.3621,161.5054,530384.0
2018-11-29 14:55:00,169.07,169.25,169.03,169.21,285317.0,161.5149,161.6869,161.4767,161.6487,285317.0
2018-11-29 15:00:00,169.21,169.26,169.12,169.12,439151.0,161.6487,161.6964,161.5627,161.5627,439151.0
2018-11-29 15:05:00,169.11,169.14,169.03,169.09,178918.0,161.5531,161.5818,161.4767,161.534,178918.0
2018-11-29 15:10:00,169.1,169.13,168.9,169.03,408617.0,161.5436,161.5722,161.3525,161.4767,408617.0
2018-11-29 15:15:00,169.02,169.02,168.81,168.83,422213.0,161.4672,161.4672,161.2665,161.2857,422213.0
2018-11-29 15:20:00,168.83,168.96,168.76,168.78,260085.0,161.2857,161.4098,161.2188,161.2379,260085.0
2018-11-29 15:25:00,168.78,168.92,168.73,168.88,398119.0,161.2379,161.3716,161.1901,161.3334,398119.0
2018-11-29 15:30:00,168.87,168.87,168.62,168.77,374289.0,161.3239,161.3239,161.085,161.2283,374289.0
2018-11-29 15:35:00,168.77,168.85,168.61,168.66,272168.0,161.2283,161.3048,161.0755,161.1232,272168.0
2018-11-29 15:40:00,168.66,168.76,168.6,168.75,232683.0,161.1232,161.2188,161.0659,161.2092,232683.0
2018-11-29 15:45:00,168.74,168.83,168.55,168.6,626667.0,161.1997,161.2857,161.0182,161.0659,626667.0
2018-11-29 15:50:00,168.59,168.68,168.42,168.59,720243.0,161.0564,161.1424,160.894,161.0564,720243.0
2018-11-29 15:55:00,168.58,168.58,168.07,168.16,1466324.0,161.0468,161.0468,160.5596,160.6456,1466324.0
2018-11-30 09:30:00,168.35,168.43,167.75,167.79,827575.0,160.8271,160.9035,160.2539,160.2921,827575.0
2018-11-30 09:35:00,167.76,167.96,167.69,167.94,377538.0,160.2635,160.4545,160.1966,160.4354,377538.0
2018-11-30 09:40:00,167.94,167.99,167.54,167.87,356200.0,160.4354,160.4832,160.0533,160.3685,356200.0
2018-11-30 09:45:00,167.9,168.23,167.83,168.11,428090.0,160.3972,160.7125,160.3303,160.5978,428090.0
2018-11-30 09:50:00,168.13,168.13,167.82,168.07,347721.0,160.6169,160.6169,160.3208,160.5596,347721.0
2018-11-30 09:55:00,168.07,168.18,167.91,168.11,295452.0,160.5596,160.6647,160.4068,160.5978,295452.0
2018-11-30 10:00:00,168.1,168.1,167.76,167.91,278491.0,160.5883,160.5883,160.2635,160.4068,278491.0
2018-11-30 10:05:00,167.92,168.17,167.8,168.13,223080.0,160.4163,160.6551,160.3017,160.6169,223080.0
2018-11-30 10:10:00,168.14,168.34,168.08,168.34,389041.0,160.6265,160.8175,160.5692,160.8175,389041.0
2018-11-30 10:15:00,168.32,168.37,168.16,168.18,245662.0,160.7984,160.8462,160.6456,160.6647,245662.0
2018-11-30 10:20:00,168.18,168.28,168.12,168.25,132893.0,160.6647,160.7602,160.6074,160.7316,132893.0
2018-11-30 10:25:00,168.25,168.42,168.13,168.3,266005.0,160.7316,160.894,160.6169,160.7793,266005.0
2018-11-30 10:30:00,168.3,168.81,168.27,168.78,515992.0,160.7793,161.2665,160.7507,161.2379,515992.0
2018-11-30 10:35:00,168.77,168.86,168.72,168.86,225398.0,161.2283,161.3143,161.1806,161.3143,225398.0
2018-11-30 10:40:00,168.86,169.0,168.82,168.93,226488.0,161.3143,161.4481,161.2761,161.3812,226488.0
2018-11-30 10:45:00,168.96,168.97,168.7,168.72,328445.0,161.4098,161.4194,161.1615,161.1806,328445.0
2018-11-30 10:50:00,168.73,168.77,168.57,168.76,334721.0,161.1901,161.2283,161.0373,161.2188,334721.0
2018-11-30 10:55:00,168.75,168.75,168.5,168.5,201374.0,161.2092,161.2092,160.9704,160.9704,201374.0
2018-11-30 11:00:00,168.5,168.57,168.42,168.49,185332.0,160.9704,161.0373,160.894,160.9608,185332.0
2018-11-30 11:05:00,168.5,168.54,168.33,168.38,277835.0,160.9704,161.0086,160.808,160.8558,277835.0
2018-11-30 11:10:00,168.36,168.42,168.18,168.27,253923.0,160.8367,160.894,160.6647,160.7507,253923.0
2018-11-30 11:15:00,168.27,168.4,168.22,168.36,306417.0,160.7507,160.8749,160.7029,160.8367,306417.0
2018-11-30 11:20:00,168.36,168.56,168.36,168.47,405257.0,160.8367,161.0277,160.8367,160.9417,405257.0
2018-11-30 11:25:00,168.48,168.48,168.1,168.21,487849.0,160.9513,160.9513,160.5883,160.6934,487849.0
2018-11-30 11:30:00,168.2,168.39,168.03,168.22,485523.0,160.6838,160.8653,160.5214,160.7029,485523.0
2018-11-30 11:35:00,168.23,168.42,168.15,168.36,247740.0,160.7125,160.894,160.636,160.8367,247740.0
2018-11-30 11:40:00,168.37,168.61,168.37,168.58,208477.0,160.8462,161.0755,160.8462,161.0468,208477.0
2018-11-30 11:45:00,168.57,168.66,168.52,168.65,231428.0,161.0373,161.1232,160.9895,161.1137,231428.0
2018-11-30 11:50:00,168.66,168.68,168.55,168.57,100490.0,161.1232,161.1424,161.0182,161.0373,100490.0
2018-11-30 11:55:00,168.57,168.67,168.49,168.53,270381.0,161.0373,161.1328,160.9608,160.9991,270381.0
2018-11-30 12:00:00,168.54,168.55,168.33,168.36,269017.0,161.0086,161.0182,160.808,160.8367,269017.0
2018-11-30 12:05:00,168.37,168.5,168.31,168.48,148514.0,160.8462,160.9704,160.7889,160.9513,148514.0
2018-11-30 12:10:00,168.48,168.49,168.24,168.28,126912.0,160.9513,160.9608,160.722,160.7602,126912.0
2018-11-30 12:15:00,168.27,168.32,168.18,168.27,145180.0,160.7507,160.7984,160.6647,160.7507,145180.0
2018-11-30 12:20:00,168.24,168.33,168.22,168.28,66595.0,160.722,160.808,160.7029,160.7602,66595.0
2018-11-30 12:25:00,168.28,168.3,168.15,168.21,140273.0,160.7602,160.7793,160.636,160.6934,140273.0
2018-11-30 12:30:00,168.21,168.25,168.12,168.21,100186.0,160.6934,160.7316,160.6074,160.6934,100186.0
2018-11-30 12:35:00,168.23,168.25,168.15,168.22,89682.0,160.7125,160.7316,160.636,160.7029,89682.0
2018-11-30 12:40:00,168.22,168.28,168.02,168.07,292574.0,160.7029,160.7602,160.5118,160.5596,292574.0
2018-11-30 12:45:00,168.07,168.33,168.05,168.23,261112.0,160.5596,160.808,160.5405,160.7125,261112.0
2018-11-30 12:50:00,168.23,168.28,168.2,168.22,93271.0,160.7125,160.7602,160.6838,160.7029,93271.0
2018-11-30 12:55:00,168.22,168.24,168.03,168.04,144129.0,160.7029,160.722,160.5214,160.531,144129.0
2018-11-30 13:00:00,168.04,168.07,167.89,167.95,229281.0,160.531,160.5596,160.3877,160.445,229281.0
2018-11-30 13:05:00,167.95,167.98,167.83,167.87,122073.0,160.445,160.4736,160.3303,160.3685,122073.0
2018-11-30 13:10:00,167.86,167.91,167.82,167.89,154622.0,160.359,160.4068,160.3208,160.3877,154622.0
2018-11-30 13:15:00,167.89,168.0,167.84,168.0,310914.0,160.3877,160.4927,160.3399,160.4927,310914.0
2018-11-30 13:20:00,168.0,168.15,167.96,168.11,311994.0,160.4927,160.636,160.4545,160.5978,311994.0
2018-11-30 13:25:00,168.11,168.17,168.0,168.13,292784.0,160.5978,160.6551,160.4927,160.6169,292784.0
2018-11-30 13:30:00,168.13,168.42,168.06,168.32,965057.0,160.6169,160.894,160.5501,160.7984,965057.0
2018-11-30 13:35:00,168.34,168.58,168.34,168.48,271983.0,160.8175,161.0468,160.8175,160.9513,271983.0
2018-11-30 13:40:00,168.48,168.53,168.42,168.52,161113.0,160.9513,160.9991,160.894,160.9895,161113.0
2018-11-30 13:45:00,168.52,168.71,168.5,168.7,273030.0,160.9895,161.171,160.9704,161.1615,273030.0
2018-11-30 13:50:00,168.71,168.86,168.67,168.71,287673.0,161.171,161.3143,161.1328,161.171,287673.0
2018-11-30 13:55:00,168.72,168.81,168.69,168.75,159669.0,161.1806,161.2665,161.1519,161.2092,159669.0
2018-11-30 14:00:00,168.75,168.81,168.5,168.66,240712.0,161.2092,161.2665,160.9704,161.1232,240712.0
2018-11-30 14:05:00,168.66,168.72,168.59,168.61,223415.0,161.1232,161.1806,161.0564,161.0755,223415.0
2018-11-30 14:10:00,168.61,168.67,168.55,168.58,313713.0,161.0755,161.1328,161.0182,161.0468,313713.0
2018-11-30 14:15:00,168.57,168.75,168.41,168.48,341956.0,161.0373,161.2092,160.8844,160.9513,341956.0
2018-11-30 14:20:00,168.48,168.52,168.44,168.49,99752.0,160.9513,160.9895,160.9131,160.9608,99752.0
2018-11-30 14:25:00,168.5,168.67,168.43,168.64,329615.0,160.9704,161.1328,160.9035,161.1041,329615.0
2018-11-30 14:30:00,168.64,168.71,168.54,168.56,209088.0,161.1041,161.171,161.0086,161.0277,209088.0
2018-11-30 14:35:00,168.57,168.66,168.5,168.58,149295.0,161.0373,161.1232,160.9704,161.0468,149295.0
2018-11-30 14:40:00,168.59,168.79,168.56,168.69,201495.0,161.0564,161.2474,161.0277,161.1519,201495.0
2018-11-30 14:45:00,168.69,168.7,168.54,168.61,194399.0,161.1519,161.1615,161.0086,161.0755,194399.0
2018-11-30 14:50:00,168.63,168.66,168.55,168.62,247189.0,161.0946,161.1232,161.0182,161.085,247189.0
2018-11-30 14:55:00,168.62,168.68,168.5,168.6,301980.0,161.085,161.1424,160.9704,161.0659,301980.0
2018-11-30 15:00:00,168.6,168.74,168.59,168.69,222813.0,161.0659,161.1997,161.0564,161.1519,222813.0
2018-11-30 15:05:00,168.68,168.9,168.63,168.9,182450.0,161.1424,161.3525,161.0946,161.3525,182450.0
2018-11-30 15:10:00,168.9,168.96,168.8,168.87,331578.0,161.3525,161.4098,161.257,161.3239,331578.0
2018-11-30 15:15:00,168.87,169.11,168.85,169.1,387434.0,161.3239,161.5531,161.3048,161.5436,387434.0
2018-11-30 15:20:00,169.1,169.22,169.07,169.19,503953.0,161.5436,161.6582,161.5149,161.6296,503953.0
2018-11-30 15:25:00,169.19,169.31,169.13,169.2,719929.0,161.6296,161.7442,161.5722,161.6391,719929.0
2018-11-30 15:30:00,169.19,169.39,169.11,169.18,722783.0,161.6296,161.8206,161.5531,161.62,722783.0
2018-11-30 15:35:00,169.17,169.23,169.03,169.2,466919.0,161.6105,161.6678,161.4767,161.6391,466919.0
2018-11-30 15:40:00,169.2,169.31,169.11,169.2,805114.0,161.6391,161.7442,161.5531,161.6391,805114.0
2018-11-30 15:45:00,169.2,169.2,168.98,169.07,913311.0,161.6391,161.6391,161.4289,161.5149,913311.0
2018-11-30 15:50:00,169.06,169.1,168.89,168.96,884980.0,161.5054,161.5436,161.343,161.4098,884980.0
2018-11-30 15:55:00,168.97,169.47,168.95,169.41,2778878.0,161.4194,161.8971,161.4003,161.8397,2778878.0
2018-12-03 09:30:00,173.09,173.31,172.58,172.64,2038713.0,165.3553,165.5655,164.8681,164.9254,2038713.0
2018-12-03 09:35:00,172.65,172.86,172.28,172.28,1275187.0,164.935,165.1356,164.5815,164.5815,1275187.0
2018-12-03 09:40:00,172.32,172.54,172.19,172.49,1002188.0,164.6197,164.8299,164.4955,164.7821,1002188.0
2018-12-03 09:45:00,172.49,172.59,172.0,172.07,916434.0,164.7821,164.8776,164.314,164.3809,916434.0
2018-12-03 09:50:00,172.08,172.12,171.7,171.86,995291.0,164.3904,164.4286,164.0274,164.1803,995291.0
2018-12-03 09:55:00,171.86,171.96,171.5,171.87,554647.0,164.1803,164.2758,163.8363,164.1898,554647.0
2018-12-03 10:00:00,171.88,172.22,171.78,172.15,657791.0,164.1994,164.5242,164.1038,164.4573,657791.0
2018-12-03 10:05:00,172.14,172.33,172.1,172.23,638699.0,164.4477,164.6292,164.4095,164.5337,638699.0
2018-12-03 10:10:00,172.24,172.46,172.05,172.14,1501110.0,164.5433,164.7534,164.3618,164.4477,1501110.0
2018-12-03 10:15:00,172.14,172.58,172.14,172.52,1294242.0,164.4477,164.8681,164.4477,164.8108,1294242.0
2018-12-03 10:20:00,172.53,172.96,172.48,172.92,1334542.0,164.8203,165.2311,164.7725,165.1929,1334542.0
2018-12-03 10:25:00,172.92,173.12,172.77,172.79,1163054.0,165.1929,165.3839,165.0496,165.0687,1163054.0
2018-12-03 10:30:00,172.8,172.85,172.47,172.66,955925.0,165.0782,165.126,164.763,164.9445,955925.0
2018-12-03 10:35:00,172.66,172.75,172.4,172.4,301519.0,164.9445,165.0305,164.6961,164.6961,301519.0
2018-12-03 10:40:00,172.39,172.42,172.16,172.21,406256.0,164.6866,164.7152,164.4668,164.5146,406256.0
2018-12-03 10:45:00,172.22,172.35,172.05,172.07,662206.0,164.5242,164.6484,164.3618,164.3809,662206.0
2018-12-03 10:50:00,172.06,172.1,171.64,171.86,784408.0,164.3713,164.4095,163.9701,164.1803,784408.0
2018-12-03 10:55:00,171.86,171.94,171.62,171.7,447477.0,164.1803,164.2567,163.951,164.0274,447477.0
2018-12-03 11:00:00,171.7,171.83,171.43,171.79,673710.0,164.0274,164.1516,163.7695,164.1134,673710.0
2018-12-03 11:05:00,171.8,172.06,171.69,172.06,463805.0,164.1229,164.3713,164.0178,164.3713,463805.0
2018-12-03 11:10:00,172.05,172.2,171.88,171.94,386368.0,164.3618,164.5051,164.1994,164.2567,386368.0
2018-12-03 11:15:00,171.95,172.29,171.95,172.17,558221.0,164.2662,164.591,164.2662,164.4764,558221.0
2018-12-03 11:20:00,172.17,172.28,172.0,172.1,390642.0,164.4764,164.5815,164.314,164.4095,390642.0
2018-12-03 11:25:00,172.11,172.24,171.79,172.06,462604.0,164.4191,164.5433,164.1134,164.3713,462604.0
2018-12-03 11:30:00,172.07,172.28,172.04,172.17,529079.0,164.3809,164.5815,164.3522,164.4764,529079.0
2018-12-03 11:35:00,172.17,172.22,171.97,172.08,287811.0,164.4764,164.5242,164.2853,164.3904,287811.0
2018-12-03 11:40:00,172.08,172.12,171.61,171.69,395844.0,164.3904,164.4286,163.9414,164.0178,395844.0
2018-12-03 11:45:00,171.7,171.78,171.48,171.75,246556.0,164.0274,164.1038,163.8172,164.0752,246556.0
2018-12-03 11:50:00,171.75,171.81,171.64,171.68,184630.0,164.0752,164.1325,163.9701,164.0083,184630.0
2018-12-03 11:55:00,171.67,171.67,171.3,171.4,338052.0,163.9987,163.9987,163.6453,163.7408,338052.0
2018-12-03 12:00:00,171.4,171.71,171.39,171.66,258618.0,163.7408,164.037,163.7313,163.9892,258618.0
2018-12-03 12:05:00,171.65,171.8,171.6,171.74,222344.0,163.9796,164.1229,163.9319,164.0656,222344.0
2018-12-03 12:10:00,171.73,171.75,171.52,171.59,187017.0,164.0561,164.0752,163.8554,163.9223,187017.0
2018-12-03 12:15:00,171.59,171.83,171.59,171.71,164633.0,163.9223,164.1516,163.9223,164.037,164633.0
2018-12-03 12:20:00,171.71,171.86,171.61,171.83,184296.0,164.037,164.1803,163.9414,164.1516,184296.0
2018-12-03 12:25:00,171.83,171.91,171.77,171.88,269417.0,164.1516,164.228,164.0943,164.1994,269417.0
2018-12-03 12:30:00,171.87,172.21,171.87,172.18,371537.0,164.1898,164.5146,164.1898,164.486,371537.0
2018-12-03 12:35:00,172.18,172.21,171.96,171.98,295307.0,164.486,164.5146,164.2758,164.2949,295307.0
2018-12-03 12:40:00,171.99,172.01,171.84,171.9,147648.0,164.3044,164.3235,164.1611,164.2185,147648.0
2018-12-03 12:45:00,171.91,171.92,171.76,171.82,178354.0,164.228,164.2376,164.0847,164.142,178354.0
2018-12-03 12:50:00,171.82,171.92,171.6,171.63,377110.0,164.142,164.2376,163.9319,163.9605,377110.0
2018-12-03 12:55:00,171.63,171.86,171.63,171.85,190671.0,163.9605,164.1803,163.9605,164.1707,190671.0
2018-12-03 13:00:00,171.87,172.18,171.87,172.12,366062.0,164.1898,164.486,164.1898,164.4286,366062.0
2018-12-03 13:05:00,172.11,172.14,171.97,172.02,216847.0,164.4191,164.4477,164.2853,164.3331,216847.0
2018-12-03 13:10:00,172.02,172.32,171.99,172.06,633377.0,164.3331,164.6197,164.3044,164.3713,633377.0
2018-12-03 13:15:00,172.07,172.24,172.04,172.08,234985.0,164.3809,164.5433,164.3522,164.3904,234985.0
2018-12-03 13:20:00,172.09,172.19,172.04,172.12,153340.0,164.4,164.4955,164.3522,164.4286,153340.0
2018-12-03 13:25:00,172.12,172.14,171.85,172.0,386964.0,164.4286,164.4477,164.1707,164.314,386964.0
2018-12-03 13:30:00,172.0,172.0,171.77,171.79,237044.0,164.314,164.314,164.0943,164.1134,237044.0
2018-12-03 13:35:00,171.8,171.82,171.67,171.72,365755.0,164.1229,164.142,163.9987,164.0465,365755.0
2018-12-03 13:40:00,171.71,171.77,171.63,171.77,138097.0,164.037,164.0943,163.9605,164.0943,138097.0
2018-12-03 13:45:00,171.77,171.82,171.32,171.33,356828.0,164.0943,164.142,163.6644,163.6739,356828.0
2018-12-03 13:50:00,171.33,171.57,171.31,171.53,231486.0,163.6739,163.9032,163.6548,163.865,231486.0
2018-12-03 13:55:00,171.53,171.53,171.22,171.5,384271.0,163.865,163.865,163.5689,163.8363,384271.0
2018-12-03 14:00:00,171.51,171.67,171.44,171.55,418676.0,163.8459,163.9987,163.779,163.8841,418676.0
2018-12-03 14:05:00,171.56,171.59,171.04,171.27,571644.0,163.8937,163.9223,163.3969,163.6166,571644.0
2018-12-03 14:10:00,171.27,171.47,171.25,171.38,293146.0,163.6166,163.8077,163.5975,163.7217,293146.0
2018-12-03 14:15:00,171.37,171.74,171.36,171.66,215866.0,163.7121,164.0656,163.7026,163.9892,215866.0
2018-12-03 14:20:00,171.67,171.8,171.64,171.68,495938.0,163.9987,164.1229,163.9701,164.0083,495938.0
2018-12-03 14:25:00,171.68,171.88,171.67,171.76,290221.0,164.0083,164.1994,163.9987,164.0847,290221.0
2018-12-03 14:30:00,171.79,171.92,171.74,171.84,266092.0,164.1134,164.2376,164.0656,164.1611,266092.0
2018-12-03 14:35:00,171.84,171.94,171.78,171.88,235695.0,164.1611,164.2567,164.1038,164.1994,235695.0
2018-12-03 14:40:00,171.89,172.0,171.72,171.8,227373.0,164.2089,164.314,164.0465,164.1229,227373.0
2018-12-03 14:45:00,171.8,171.91,171.76,171.89,210457.0,164.1229,164.228,164.0847,164.2089,210457.0
2018-12-03 14:50:00,171.9,172.01,171.6,171.66,293263.0,164.2185,164.3235,163.9319,163.9892,293263.0
2018-12-03 14:55:00,171.65,171.77,171.57,171.76,225144.0,163.9796,164.0943,163.9032,164.0847,225144.0
2018-12-03 15:00:00,171.76,171.78,171.44,171.55,274390.0,164.0847,164.1038,163.779,163.8841,274390.0
2018-12-03 15:05:00,171.54,171.82,171.41,171.62,334126.0,163.8746,164.142,163.7504,163.951,334126.0
2018-12-03 15:10:00,171.62,172.03,171.62,172.03,455608.0,163.951,164.3427,163.951,164.3427,455608.0
2018-12-03 15:15:00,172.03,172.16,171.96,171.99,628145.0,164.3427,164.4668,164.2758,164.3044,628145.0
2018-12-03 15:20:00,171.97,172.07,171.96,172.0,427492.0,164.2853,164.3809,164.2758,164.314,427492.0
2018-12-03 15:25:00,172.0,172.11,171.8,172.06,466628.0,164.314,164.4191,164.1229,164.3713,466628.0
2018-12-03 15:30:00,172.07,172.29,171.94,172.25,903026.0,164.3809,164.591,164.2567,164.5528,903026.0
2018-12-03 15:35:00,172.26,172.36,172.21,172.26,643604.0,164.5624,164.6579,164.5146,164.5624,643604.0
2018-12-03 15:40:00,172.25,172.31,172.04,172.11,932204.0,164.5528,164.6101,164.3522,164.4191,932204.0
2018-12-03 15:45:00,172.11,172.25,171.9,172.04,839191.0,164.4191,164.5528,164.2185,164.3522,839191.0
2018-12-03 15:50:00,172.05,172.08,171.84,171.84,824627.0,164.3618,164.3904,164.1611,164.1611,824627.0
2018-12-03 15:55:00,171.85,172.28,171.6,172.27,1639991.0,164.1707,164.5815,163.9319,164.5719,1639991.0
2018-12-04 09:30:00,171.38,171.81,171.24,171.3,775549.0,163.7217,164.1325,163.588,163.6453,775549.0
2018-12-04 09:35:00,171.33,171.78,171.15,171.62,758747.0,163.6739,164.1038,163.502,163.951,758747.0
2018-12-04 09:40:00,171.62,171.77,171.38,171.41,425147.0,163.951,164.0943,163.7217,163.7504,425147.0
2018-12-04 09:45:00,171.4,171.62,171.19,171.35,907923.0,163.7408,163.951,163.5402,163.693,907923.0
2018-12-04 09:50:00,171.34,171.48,170.93,171.04,621267.0,163.6835,163.8172,163.2918,163.3969,621267.0
2018-12-04 09:55:00,171.03,171.43,171.03,171.33,455770.0,163.3873,163.7695,163.3873,163.6739,455770.0
2018-12-04 10:00:00,171.34,171.55,171.23,171.35,562535.0,163.6835,163.8841,163.5784,163.693,562535.0
2018-12-04 10:05:00,171.36,171.71,171.19,171.64,510672.0,163.7026,164.037,163.5402,163.9701,510672.0
2018-12-04 10:10:00,171.64,171.77,171.4,171.46,587624.0,163.9701,164.0943,163.7408,163.7981,587624.0
2018-12-04 10:15:00,171.45,171.91,171.34,171.35,621875.0,163.7886,164.228,163.6835,163.693,621875.0
2018-12-04 10:20:00,171.34,171.44,171.25,171.35,494345.0,163.6835,163.779,163.5975,163.693,494345.0
2018-12-04 10:25:00,171.35,171.54,171.17,171.52,421054.0,163.693,163.8746,163.5211,163.8554,421054.0
2018-12-04 10:30:00,171.51,171.54,171.26,171.39,325309.0,163.8459,163.8746,163.6071,163.7313,325309.0
2018-12-04 10:35:00,171.38,171.69,171.22,171.59,728628.0,163.7217,164.0178,163.5689,163.9223,728628.0
2018-12-04 10:40:00,171.6,171.69,171.4,171.48,416533.0,163.9319,164.0178,163.7408,163.8172,416533.0
2018-12-04 10:45:00,171.47,171.64,171.33,171.64,190476.0,163.8077,163.9701,163.6739,163.9701,190476.0
2018-12-04 10:50:00,171.64,171.65,171.43,171.57,151209.0,163.9701,163.9796,163.7695,163.9032,151209.0
2018-12-04 10:55:00,171.58,171.63,171.27,171.3,247204.0,163.9128,163.9605,163.6166,163.6453,247204.0
2018-12-04 11:00:00,171.29,171.29,170.98,171.19,595080.0,163.6357,163.6357,163.3396,163.5402,595080.0
2018-12-04 11:05:00,171.21,171.47,171.14,171.36,334528.0,163.5593,163.8077,163.4924,163.7026,334528.0
2018-12-04 11:10:00,171.35,171.36,171.1,171.12,253296.0,163.693,163.7026,163.4542,163.4733,253296.0
2018-12-04 11:15:00,171.12,171.12,170.9,170.99,310995.0,163.4733,163.4733,163.2632,163.3491,310995.0
2018-12-04 11:20:00,170.98,171.27,170.95,171.06,348190.0,163.3396,163.6166,163.3109,163.416,348190.0
2018-12-04 11:25:00,171.04,171.05,170.77,170.88,437409.0,163.3969,163.4064,163.139,163.244,437409.0
2018-12-04 11:30:00,170.88,170.88,170.71,170.73,220635.0,163.244,163.244,163.0816,163.1007,220635.0
2018-12-04 11:35:00,170.74,170.74,170.59,170.68,351393.0,163.1103,163.1103,162.967,163.053,351393.0
2018-12-04 11:40:00,170.67,170.9,170.67,170.69,206085.0,163.0434,163.2632,163.0434,163.0625,206085.0
2018-12-04 11:45:00,170.7,170.78,170.57,170.73,261630.0,163.0721,163.1485,162.9479,163.1007,261630.0
2018-12-04 11:50:00,170.72,170.82,170.58,170.75,264059.0,163.0912,163.1867,162.9575,163.1199,264059.0
2018-12-04 11:55:00,170.76,170.79,170.48,170.5,345335.0,163.1294,163.1581,162.8619,162.881,345335.0
2018-12-04 12:00:00,170.49,170.49,169.99,170.02,653961.0,162.8715,162.8715,162.3938,162.4225,653961.0
2018-12-04 12:05:00,170.02,170.04,169.19,169.63,1404816.0,162.4225,162.4416,161.6296,162.0499,1404816.0
2018-12-04 12:10:00,169.63,169.69,169.05,169.06,906042.0,162.0499,162.1072,161.4958,161.5054,906042.0
2018-12-04 12:15:00,169.06,169.23,168.76,169.11,1289677.0,161.5054,161.6678,161.2188,161.5531,1289677.0
2018-12-04 12:20:00,169.11,169.11,168.49,168.53,1190899.0,161.5531,161.5531,160.9608,160.9991,1190899.0
2018-12-04 12:25:00,168.53,168.71,168.13,168.13,940482.0,160.9991,161.171,160.6169,160.6169,940482.0
2018-12-04 12:30:00,168.14,168.14,167.3,168.0,2197029.0,160.6265,160.6265,159.824,160.4927,2197029.0
2018-12-04 12:35:00,168.02,168.3,167.86,168.02,935220.0,160.5118,160.7793,160.359,160.5118,935220.0
2018-12-04 12:40:00,168.01,168.46,167.91,168.28,662868.0,160.5023,160.9322,160.4068,160.7602,662868.0
2018-12-04 12:45:00,168.27,168.54,168.24,168.42,677511.0,160.7507,161.0086,160.722,160.894,677511.0
2018-12-04 12:50:00,168.42,168.45,168.01,168.09,733610.0,160.894,160.9226,160.5023,160.5787,733610.0
2018-12-04 12:55:00,168.09,168.37,167.88,167.9,508587.0,160.5787,160.8462,160.3781,160.3972,508587.0
2018-12-04 13:00:00,167.88,168.1,167.66,168.05,949896.0,160.3781,160.5883,160.1679,160.5405,949896.0
2018-12-04 13:05:00,168.05,168.2,167.89,167.93,358912.0,160.5405,160.6838,160.3877,160.4259,358912.0
2018-12-04 13:10:00,167.95,168.01,167.61,167.62,459162.0,160.445,160.5023,160.1202,160.1297,459162.0
2018-12-04 13:15:00,167.63,168.04,167.6,167.89,406190.0,160.1393,160.531,160.1106,160.3877,406190.0
2018-12-04 13:20:00,167.86,167.9,167.67,167.76,391037.0,160.359,160.3972,160.1775,160.2635,391037.0
2018-12-04 13:25:00,167.75,167.75,166.69,167.13,1088729.0,160.2539,160.2539,159.2413,159.6616,1088729.0
2018-12-04 13:30:00,167.12,167.4,166.95,167.13,623343.0,159.6521,159.9196,159.4897,159.6616,623343.0
2018-12-04 13:35:00,167.11,167.13,166.32,166.36,789454.0,159.6425,159.6616,158.8878,158.926,789454.0
2018-12-04 13:40:00,166.36,166.78,166.02,166.71,1033976.0,158.926,159.3273,158.6012,159.2604,1033976.0
2018-12-04 13:45:00,166.68,167.11,166.52,166.93,683820.0,159.2317,159.6425,159.0789,159.4706,683820.0
2018-12-04 13:50:00,166.94,167.12,166.76,166.99,576710.0,159.4801,159.6521,159.3082,159.5279,576710.0
2018-12-04 13:55:00,166.99,167.46,166.98,167.26,690393.0,159.5279,159.9769,159.5183,159.7858,690393.0
2018-12-04 14:00:00,167.25,167.33,166.95,166.96,737079.0,159.7763,159.8527,159.4897,159.4992,737079.0
2018-12-04 14:05:00,166.97,167.71,166.91,167.68,1247160.0,159.5088,160.2157,159.4514,160.187,1247160.0
2018-12-04 14:10:00,167.68,167.93,167.56,167.86,611103.0,160.187,160.4259,160.0724,160.359,611103.0
2018-12-04 14:15:00,167.84,167.87,167.63,167.86,480525.0,160.3399,160.3685,160.1393,160.359,480525.0
2018-12-04 14:20:00,167.88,167.91,167.55,167.56,518188.0,160.3781,160.4068,160.0628,160.0724,518188.0
2018-12-04 14:25:00,167.56,167.58,167.14,167.19,378220.0,160.0724,160.0915,159.6712,159.7189,378220.0
2018-12-04 14:30:00,167.19,167.83,167.19,167.72,480423.0,159.7189,160.3303,159.7189,160.2253,480423.0
2018-12-04 14:35:00,167.73,167.78,167.51,167.71,625080.0,160.2348,160.2826,160.0246,160.2157,625080.0
2018-12-04 14:40:00,167.68,167.84,167.52,167.6,368994.0,160.187,160.3399,160.0342,160.1106,368994.0
2018-12-04 14:45:00,167.6,168.14,167.52,168.03,722564.0,160.1106,160.6265,160.0342,160.5214,722564.0
2018-12-04 14:50:00,168.02,168.07,167.77,167.82,422589.0,160.5118,160.5596,160.273,160.3208,422589.0
2018-12-04 14:55:00,167.83,167.87,167.3,167.34,364691.0,160.3303,160.3685,159.824,159.8622,364691.0
2018-12-04 15:00:00,167.34,167.34,166.5,167.02,554920.0,159.8622,159.8622,159.0598,159.5565,554920.0
2018-12-04 15:05:00,167.0,167.16,166.76,166.84,478326.0,159.5374,159.6903,159.3082,159.3846,478326.0
2018-12-04 15:10:00,166.84,166.99,166.53,166.79,579185.0,159.3846,159.5279,159.0884,159.3368,579185.0
2018-12-04 15:15:00,166.78,167.17,166.64,166.72,586828.0,159.3273,159.6998,159.1935,159.2699,586828.0
2018-12-04 15:20:00,166.74,167.04,166.21,166.28,703044.0,159.289,159.5756,158.7827,158.8496,703044.0
2018-12-04 15:25:00,166.26,166.64,166.14,166.25,622967.0,158.8305,159.1935,158.7159,158.8209,622967.0
2018-12-04 15:30:00,166.24,166.5,165.9,166.21,1391368.0,158.8114,159.0598,158.4866,158.7827,1391368.0
2018-12-04 15:35:00,166.2,166.52,165.8,165.9,1071383.0,158.7732,159.0789,158.391,158.4866,1071383.0
2018-12-04 15:40:00,165.88,165.97,165.63,165.88,1584488.0,158.4675,158.5535,158.2286,158.4675,1584488.0
2018-12-04 15:45:00,165.88,166.02,165.66,165.96,1593702.0,158.4675,158.6012,158.2573,158.5439,1593702.0
2018-12-04 15:50:00,165.96,166.11,165.65,165.94,2092503.0,158.5439,158.6872,158.2478,158.5248,2092503.0
2018-12-04 15:55:00,165.93,165.93,165.52,165.81,4571918.0,158.5152,158.5152,158.1236,158.4006,4571918.0
2018-12-06 09:30:00,162.49,162.87,162.03,162.86,2732113.0,155.229,155.592,154.7895,155.5824,2732113.0
2018-12-06 09:35:00,162.87,163.99,162.7,163.92,1545291.0,155.592,156.6619,155.4296,156.5951,1545291.0
2018-12-06 09:40:00,163.92,163.97,163.32,163.84,952476.0,156.5951,156.6428,156.0219,156.5186,952476.0
2018-12-06 09:45:00,163.84,164.16,163.19,163.24,1369092.0,156.5186,156.8243,155.8977,155.9454,1369092.0
2018-12-06 09:50:00,163.23,163.41,162.27,162.33,1286948.0,155.9359,156.1078,155.0188,155.0761,1286948.0
2018-12-06 09:55:00,162.34,162.81,162.25,162.67,1347178.0,155.0857,155.5347,154.9997,155.4009,1347178.0
2018-12-06 10:00:00,162.69,163.25,162.45,162.99,1108928.0,155.42,155.955,155.1907,155.7066,1108928.0
2018-12-06 10:05:00,162.99,163.52,162.61,163.42,1101314.0,155.7066,156.2129,155.3436,156.1174,1101314.0
2018-12-06 10:10:00,163.44,163.45,162.85,163.19,685833.0,156.1365,156.1461,155.5729,155.8977,685833.0
2018-12-06 10:15:00,163.2,163.71,163.03,163.12,922974.0,155.9072,156.3944,155.7448,155.8308,922974.0
2018-12-06 10:20:00,163.14,163.68,163.0,163.41,790388.0,155.8499,156.3658,155.7162,156.1078,790388.0
2018-12-06 10:25:00,163.44,163.97,163.21,163.74,1118568.0,156.1365,156.6428,155.9168,156.4231,1118568.0
2018-12-06 10:30:00,163.76,163.91,163.33,163.41,772960.0,156.4422,156.5855,156.0314,156.1078,772960.0
2018-12-06 10:35:00,163.42,163.74,163.2,163.59,719728.0,156.1174,156.4231,155.9072,156.2798,719728.0
2018-12-06 10:40:00,163.61,163.9,163.37,163.75,802080.0,156.2989,156.576,156.0696,156.4327,802080.0
2018-12-06 10:45:00,163.75,163.82,162.96,163.08,651031.0,156.4327,156.4995,155.678,155.7926,651031.0
2018-12-06 10:50:00,163.08,163.38,162.89,163.33,758182.0,155.7926,156.0792,155.6111,156.0314,758182.0
2018-12-06 10:55:00,163.32,163.32,162.66,162.78,1043389.0,156.0219,156.0219,155.3914,155.506,1043389.0
2018-12-06 11:00:00,162.77,163.01,162.68,162.85,809337.0,155.4964,155.7257,155.4105,155.5729,809337.0
2018-12-06 11:05:00,162.84,163.07,162.65,162.82,496367.0,155.5633,155.783,155.3818,155.5442,496367.0
2018-12-06 11:10:00,162.81,162.96,162.46,162.51,675569.0,155.5347,155.678,155.2003,155.2481,675569.0
2018-12-06 11:15:00,162.51,162.72,162.35,162.56,703362.0,155.2481,155.4487,155.0952,155.2958,703362.0
2018-12-06 11:20:00,162.55,162.57,162.11,162.14,592329.0,155.2863,155.3054,154.8659,154.8946,592329.0
2018-12-06 11:25:00,162.14,162.37,161.77,162.01,1494434.0,154.8946,155.1143,154.5411,154.7704,1494434.0
2018-12-06 11:30:00,161.99,162.64,161.92,162.54,917267.0,154.7513,155.3723,154.6844,155.2767,917267.0
2018-12-06 11:35:00,162.55,162.94,162.54,162.8,603703.0,155.2863,155.6589,155.2767,155.5251,603703.0
2018-12-06 11:40:00,162.79,163.06,162.64,162.94,455888.0,155.5156,155.7735,155.3723,155.6589,455888.0
2018-12-06 11:45:00,162.94,163.28,162.84,163.24,508256.0,155.6589,155.9837,155.5633,155.9454,508256.0
2018-12-06 11:50:00,163.23,163.82,163.11,163.54,736458.0,155.9359,156.4995,155.8213,156.232,736458.0
2018-12-06 11:55:00,163.56,164.09,163.51,164.06,1000150.0,156.2511,156.7575,156.2034,156.7288,1000150.0
2018-12-06 12:00:00,164.07,164.08,163.71,163.86,571975.0,156.7384,156.7479,156.3944,156.5377,571975.0
2018-12-06 12:05:00,163.85,164.01,163.64,163.64,526765.0,156.5282,156.681,156.3276,156.3276,526765.0
2018-12-06 12:10:00,163.64,163.93,163.56,163.92,557323.0,156.3276,156.6046,156.2511,156.5951,557323.0
2018-12-06 12:15:00,163.94,164.55,163.92,164.44,979818.0,156.6142,157.1969,156.5951,157.0918,979818.0
2018-12-06 12:20:00,164.44,164.88,164.21,164.88,639208.0,157.0918,157.5122,156.8721,157.5122,639208.0
2018-12-06 12:25:00,164.87,165.2,164.72,165.12,1046315.0,157.5026,157.8179,157.3593,157.7414,1046315.0
2018-12-06 12:30:00,165.14,165.53,164.98,165.26,1484390.0,157.7605,158.1331,157.6077,157.8752,1484390.0
2018-12-06 12:35:00,165.28,165.4,164.78,164.85,819177.0,157.8943,158.0089,157.4166,157.4835,819177.0
2018-12-06 12:40:00,164.86,165.22,164.83,165.18,493181.0,157.4931,157.837,157.4644,157.7988,493181.0
2018-12-06 12:45:00,165.15,165.49,165.07,165.26,885616.0,157.7701,158.0949,157.6937,157.8752,885616.0
2018-12-06 12:50:00,165.26,165.74,165.15,165.64,617998.0,157.8752,158.3337,157.7701,158.2382,617998.0
2018-12-06 12:55:00,165.64,165.81,165.37,165.41,625949.0,158.2382,158.4006,157.9803,158.0185,625949.0
2018-12-06 13:00:00,165.41,165.41,165.02,165.08,722399.0,158.0185,158.0185,157.6459,157.7032,722399.0
2018-12-06 13:05:00,165.1,165.19,164.72,164.79,657194.0,157.7223,157.8083,157.3593,157.4262,657194.0
2018-12-06 13:10:00,164.79,164.96,164.74,164.82,365058.0,157.4262,157.5886,157.3784,157.4548,365058.0
2018-12-06 13:15:00,164.84,164.97,164.5,164.59,596897.0,157.4739,157.5981,157.1491,157.2351,596897.0
2018-12-06 13:20:00,164.58,164.64,164.3,164.54,535172.0,157.2256,157.2829,156.9581,157.1874,535172.0
2018-12-06 13:25:00,164.52,164.68,164.33,164.35,530815.0,157.1682,157.3211,156.9867,157.0058,530815.0
2018-12-06 13:30:00,164.34,164.34,163.96,164.2,622372.0,156.9963,156.9963,156.6333,156.8625,622372.0
2018-12-06 13:35:00,164.21,164.52,163.99,164.35,482464.0,156.8721,157.1682,156.6619,157.0058,482464.0
2018-12-06 13:40:00,164.39,164.84,164.21,164.65,402201.0,157.0441,157.4739,156.8721,157.2924,402201.0
2018-12-06 13:45:00,164.67,165.14,164.67,165.11,477472.0,157.3115,157.7605,157.3115,157.7319,477472.0
2018-12-06 13:50:00,165.1,165.42,165.09,165.41,556378.0,157.7223,158.028,157.7128,158.0185,556378.0
2018-12-06 13:55:00,165.41,165.69,165.2,165.63,659954.0,158.0185,158.286,157.8179,158.2286,659954.0
2018-12-06 14:00:00,165.63,165.93,165.55,165.57,1078538.0,158.2286,158.5152,158.1522,158.1713,1078538.0
2018-12-06 14:05:00,165.58,165.58,165.17,165.34,418969.0,158.1809,158.1809,157.7892,157.9516,418969.0
2018-12-06 14:10:00,165.32,165.32,164.72,165.07,575863.0,157.9325,157.9325,157.3593,157.6937,575863.0
2018-12-06 14:15:00,165.07,165.23,164.56,164.57,424687.0,157.6937,157.8465,157.2065,157.216,424687.0
2018-12-06 14:20:00,164.61,164.82,164.47,164.6,476884.0,157.2542,157.4548,157.1205,157.2447,476884.0
2018-12-06 14:25:00,164.62,165.23,164.6,165.22,450224.0,157.2638,157.8465,157.2447,157.837,450224.0
2018-12-06 14:30:00,165.23,165.26,164.69,164.87,362327.0,157.8465,157.8752,157.3307,157.5026,362327.0
2018-12-06 14:35:00,164.89,165.06,164.59,164.78,319423.0,157.5217,157.6841,157.2351,157.4166,319423.0
2018-12-06 14:40:00,164.77,165.14,164.69,164.74,571326.0,157.4071,157.7605,157.3307,157.3784,571326.0
2018-12-06 14:45:00,164.75,164.85,164.08,164.35,603942.0,157.388,157.4835,156.7479,157.0058,603942.0
2018-12-06 14:50:00,164.34,165.34,164.31,165.23,805916.0,156.9963,157.9516,156.9676,157.8465,805916.0
2018-12-06 14:55:00,165.24,165.44,165.06,165.31,654713.0,157.8561,158.0471,157.6841,157.9229,654713.0
2018-12-06 15:00:00,165.31,165.8,165.18,165.2,954960.0,157.9229,158.391,157.7988,157.8179,954960.0
2018-12-06 15:05:00,165.22,165.38,164.85,165.24,371006.0,157.837,157.9898,157.4835,157.8561,371006.0
2018-12-06 15:10:00,165.23,165.48,164.98,165.07,608763.0,157.8465,158.0853,157.6077,157.6937,608763.0
2018-12-06 15:15:00,165.08,165.46,165.01,165.34,504819.0,157.7032,158.0662,157.6364,157.9516,504819.0
2018-12-06 15:20:00,165.33,165.36,165.02,165.21,459729.0,157.9421,157.9707,157.6459,157.8274,459729.0
2018-12-06 15:25:00,165.21,165.65,165.16,165.55,721287.0,157.8274,158.2478,157.7796,158.1522,721287.0
2018-12-06 15:30:00,165.55,166.31,165.46,166.13,1282003.0,158.1522,158.8783,158.0662,158.7063,1282003.0
2018-12-06 15:35:00,166.14,166.27,166.0,166.19,775318.0,158.7159,158.84,158.5821,158.7636,775318.0
2018-12-06 15:40:00,166.18,166.28,165.7,166.23,977171.0,158.7541,158.8496,158.2955,158.8018,977171.0
2018-12-06 15:45:00,166.24,166.62,166.16,166.55,910627.0,158.8114,159.1744,158.735,159.1075,910627.0
2018-12-06 15:50:00,166.55,166.73,166.35,166.63,1134224.0,159.1075,159.2795,158.9165,159.184,1134224.0
2018-12-06 15:55:00,166.63,166.91,166.45,166.89,2265970.0,159.184,159.4514,159.012,159.4323,2265970.0
2018-12-07 09:30:00,166.13,166.39,165.89,166.3,1467787.0,158.7063,158.9547,158.477,158.8687,1467787.0
2018-12-07 09:35:00,166.32,166.81,166.28,166.75,808491.0,158.8878,159.3559,158.8496,159.2986,808491.0
2018-12-07 09:40:00,166.74,167.12,166.59,166.72,1156358.0,159.289,159.6521,159.1457,159.2699,1156358.0
2018-12-07 09:45:00,166.74,166.87,166.34,166.39,1064464.0,159.289,159.4132,158.9069,158.9547,1064464.0
2018-12-07 09:50:00,166.38,166.72,166.11,166.63,569372.0,158.9451,159.2699,158.6872,159.184,569372.0
2018-12-07 09:55:00,166.63,166.88,166.38,166.44,703811.0,159.184,159.4228,158.9451,159.0025,703811.0
2018-12-07 10:00:00,166.45,166.81,166.44,166.73,490274.0,159.012,159.3559,159.0025,159.2795,490274.0
2018-12-07 10:05:00,166.73,166.73,166.04,166.06,1053774.0,159.2795,159.2795,158.6203,158.6394,1053774.0
2018-12-07 10:10:00,166.03,166.03,165.31,165.44,707557.0,158.6108,158.6108,157.9229,158.0471,707557.0
2018-12-07 10:15:00,165.43,165.44,164.79,164.82,1479016.0,158.0376,158.0471,157.4262,157.4548,1479016.0
2018-12-07 10:20:00,164.81,165.26,164.61,164.84,1042989.0,157.4453,157.8752,157.2542,157.4739,1042989.0
2018-12-07 10:25:00,164.84,165.14,164.56,165.07,611196.0,157.4739,157.7605,157.2065,157.6937,611196.0
2018-12-07 10:30:00,165.08,165.21,164.77,164.78,657578.0,157.7032,157.8274,157.4071,157.4166,657578.0
2018-12-07 10:35:00,164.77,164.83,164.12,164.35,1027438.0,157.4071,157.4644,156.7861,157.0058,1027438.0
2018-12-07 10:40:00,164.33,164.73,164.16,164.61,585826.0,156.9867,157.3689,156.8243,157.2542,585826.0
2018-12-07 10:45:00,164.59,164.92,164.42,164.54,607000.0,157.2351,157.5504,157.0727,157.1874,607000.0
2018-12-07 10:50:00,164.54,164.74,164.33,164.49,572809.0,157.1874,157.3784,156.9867,157.1396,572809.0
2018-12-07 10:55:00,164.48,164.78,164.46,164.74,575745.0,157.13,157.4166,157.1109,157.3784,575745.0
2018-12-07 11:00:00,164.73,164.89,164.06,164.14,882271.0,157.3689,157.5217,156.7288,156.8052,882271.0
2018-12-07 11:05:00,164.14,164.25,163.79,163.96,680784.0,156.8052,156.9103,156.4709,156.6333,680784.0
2018-12-07 11:10:00,163.96,164.11,163.47,163.53,1142993.0,156.6333,156.7766,156.1652,156.2225,1142993.0
2018-12-07 11:15:00,163.51,163.82,163.41,163.61,593625.0,156.2034,156.4995,156.1078,156.2989,593625.0
2018-12-07 11:20:00,163.61,163.73,163.17,163.22,591103.0,156.2989,156.4136,155.8786,155.9263,591103.0
2018-12-07 11:25:00,163.24,163.62,163.1,163.49,852729.0,155.9454,156.3085,155.8117,156.1843,852729.0
2018-12-07 11:30:00,163.49,163.67,163.2,163.39,607020.0,156.1843,156.3562,155.9072,156.0887,607020.0
2018-12-07 11:35:00,163.41,163.65,163.27,163.49,761723.0,156.1078,156.3371,155.9741,156.1843,761723.0
2018-12-07 11:40:00,163.49,163.95,163.3,163.9,877925.0,156.1843,156.6237,156.0028,156.576,877925.0
2018-12-07 11:45:00,163.91,164.12,163.85,163.92,641356.0,156.5855,156.7861,156.5282,156.5951,641356.0
2018-12-07 11:50:00,163.92,163.93,163.18,163.2,534091.0,156.5951,156.6046,155.8881,155.9072,534091.0
2018-12-07 11:55:00,163.19,163.23,162.83,162.85,1073204.0,155.8977,155.9359,155.5538,155.5729,1073204.0
2018-12-07 12:00:00,162.84,163.36,162.78,163.2,631494.0,155.5633,156.0601,155.506,155.9072,631494.0
2018-12-07 12:05:00,163.2,163.35,162.93,163.16,408173.0,155.9072,156.0505,155.6493,155.869,408173.0
2018-12-07 12:10:00,163.16,163.63,163.06,163.37,476607.0,155.869,156.318,155.7735,156.0696,476607.0
2018-12-07 12:15:00,163.36,163.46,162.83,163.0,728525.0,156.0601,156.1556,155.5538,155.7162,728525.0
2018-12-07 12:20:00,163.0,163.4,162.96,163.28,448495.0,155.7162,156.0983,155.678,155.9837,448495.0
2018-12-07 12:25:00,163.27,163.42,163.06,163.26,535561.0,155.9741,156.1174,155.7735,155.9646,535561.0
2018-12-07 12:30:00,163.24,163.24,162.77,162.87,480867.0,155.9454,155.9454,155.4964,155.592,480867.0
2018-12-07 12:35:00,162.86,162.98,162.64,162.8,561681.0,155.5824,155.6971,155.3723,155.5251,561681.0
2018-12-07 12:40:00,162.81,162.85,162.27,162.54,722136.0,155.5347,155.5729,155.0188,155.2767,722136.0
2018-12-07 12:45:00,162.54,162.77,162.4,162.45,369281.0,155.2767,155.4964,155.143,155.1907,369281.0
2018-12-07 12:50:00,162.44,163.2,162.43,163.17,447469.0,155.1812,155.9072,155.1716,155.8786,447469.0
2018-12-07 12:55:00,163.17,163.56,163.03,163.36,863342.0,155.8786,156.2511,155.7448,156.0601,863342.0
2018-12-07 13:00:00,163.35,163.8,163.2,163.65,927647.0,156.0505,156.4804,155.9072,156.3371,927647.0
2018-12-07 13:05:00,163.66,163.68,163.08,163.11,587764.0,156.3467,156.3658,155.7926,155.8213,587764.0
2018-12-07 13:10:00,163.11,163.21,162.79,162.84,378786.0,155.8213,155.9168,155.5156,155.5633,378786.0
2018-12-07 13:15:00,162.85,163.04,162.71,162.74,331631.0,155.5729,155.7544,155.4391,155.4678,331631.0
2018-12-07 13:20:00,162.74,163.38,162.74,163.3,470306.0,155.4678,156.0792,155.4678,156.0028,470306.0
2018-12-07 13:25:00,163.27,163.36,162.97,163.27,314290.0,155.9741,156.0601,155.6875,155.9741,314290.0
2018-12-07 13:30:00,163.27,163.33,162.78,162.8,374489.0,155.9741,156.0314,155.506,155.5251,374489.0
2018-12-07 13:35:00,162.82,163.13,162.67,162.91,295083.0,155.5442,155.8404,155.4009,155.6302,295083.0
2018-12-07 13:40:00,162.91,163.14,162.81,163.0,274122.0,155.6302,155.8499,155.5347,155.7162,274122.0
2018-12-07 13:45:00,163.01,163.21,162.63,162.69,397161.0,155.7257,155.9168,155.3627,155.42,397161.0
2018-12-07 13:50:00,162.68,162.73,162.51,162.67,360223.0,155.4105,155.4582,155.2481,155.4009,360223.0
2018-12-07 13:55:00,162.67,162.68,162.24,162.29,461877.0,155.4009,155.4105,154.9901,155.0379,461877.0
2018-12-07 14:00:00,162.3,162.44,162.09,162.16,759763.0,155.0475,155.1812,154.8468,154.9137,759763.0
2018-12-07 14:05:00,162.13,162.39,162.01,162.09,764869.0,154.885,155.1334,154.7704,154.8468,764869.0
2018-12-07 14:10:00,162.09,162.15,161.84,161.93,599213.0,154.8468,154.9042,154.608,154.694,599213.0
2018-12-07 14:15:00,161.91,162.62,161.9,162.59,1142197.0,154.6749,155.3532,154.6653,155.3245,1142197.0
2018-12-07 14:20:00,162.59,162.81,162.27,162.3,587026.0,155.3245,155.5347,155.0188,155.0475,587026.0
2018-12-07 14:25:00,162.32,162.59,162.1,162.53,601745.0,155.0666,155.3245,154.8564,155.2672,601745.0
2018-12-07 14:30:00,162.54,162.68,162.25,162.37,791864.0,155.2767,155.4105,154.9997,155.1143,791864.0
2018-12-07 14:35:00,162.36,162.39,162.04,162.05,705368.0,155.1048,155.1334,154.7991,154.8086,705368.0
2018-12-07 14:40:00,162.03,162.21,161.79,161.83,912730.0,154.7895,154.9615,154.5602,154.5985,912730.0
2018-12-07 14:45:00,161.83,162.26,161.57,162.1,1071498.0,154.5985,155.0092,154.3501,154.8564,1071498.0
2018-12-07 14:50:00,162.15,162.36,161.55,161.61,846847.0,154.9042,155.1048,154.331,154.3883,846847.0
2018-12-07 14:55:00,161.62,161.72,161.18,161.33,1228484.0,154.3978,154.4934,153.9775,154.1208,1228484.0
2018-12-07 15:00:00,161.32,161.54,160.88,160.95,1347155.0,154.1112,154.3214,153.6909,153.7578,1347155.0
2018-12-07 15:05:00,160.95,161.55,160.86,161.55,1229282.0,153.7578,154.331,153.6718,154.331,1229282.0
2018-12-07 15:10:00,161.56,161.76,161.31,161.31,890000.0,154.3405,154.5316,154.1017,154.1017,890000.0
2018-12-07 15:15:00,161.32,161.7,161.14,161.46,1047487.0,154.1112,154.4743,153.9393,154.245,1047487.0
2018-12-07 15:20:00,161.47,161.65,161.27,161.35,710120.0,154.2545,154.4265,154.0635,154.1399,710120.0
2018-12-07 15:25:00,161.35,161.86,161.1,161.71,1136399.0,154.1399,154.6271,153.9011,154.4838,1136399.0
2018-12-07 15:30:00,161.7,162.4,161.51,162.31,1155346.0,154.4743,155.143,154.2928,155.057,1155346.0
2018-12-07 15:35:00,162.31,162.6,161.77,161.77,1206862.0,155.057,155.334,154.5411,154.5411,1206862.0
2018-12-07 15:40:00,161.77,162.0,161.59,161.72,1302123.0,154.5411,154.7609,154.3692,154.4934,1302123.0
2018-12-07 15:45:00,161.75,161.94,161.29,161.3,1528368.0,154.522,154.7035,154.0826,154.0921,1528368.0
2018-12-07 15:50:00,161.31,161.78,161.3,161.5,2373451.0,154.1017,154.5507,154.0921,154.2832,2373451.0
2018-12-07 15:55:00,161.51,161.77,161.33,161.33,5023009.0,154.2928,154.5411,154.1208,154.1208,5023009.0
2018-12-10 09:30:00,161.12,162.29,161.03,162.1,1654121.0,153.9202,155.0379,153.8342,154.8564,1654121.0
2018-12-10 09:35:00,162.1,162.49,161.85,162.07,1417221.0,154.8564,155.229,154.6176,154.8277,1417221.0
2018-12-10 09:40:00,162.05,162.76,161.92,162.64,881617.0,154.8086,155.4869,154.6844,155.3723,881617.0
2018-12-10 09:45:00,162.66,162.69,161.64,161.67,1188932.0,155.3914,155.42,154.4169,154.4456,1188932.0
2018-12-10 09:50:00,161.68,161.79,160.56,160.91,2193751.0,154.4552,154.5602,153.3852,153.7196,2193751.0
2018-12-10 09:55:00,160.9,161.36,160.77,160.96,1162395.0,153.71,154.1495,153.5858,153.7673,1162395.0
2018-12-10 10:00:00,160.96,161.59,160.77,161.58,1407322.0,153.7673,154.3692,153.5858,154.3596,1407322.0
2018-12-10 10:05:00,161.58,162.0,161.53,161.55,1738945.0,154.3596,154.7609,154.3119,154.331,1738945.0
2018-12-10 10:10:00,161.54,162.2,161.27,162.15,908258.0,154.3214,154.9519,154.0635,154.9042,908258.0
2018-12-10 10:15:00,162.16,162.3,161.78,162.22,1070879.0,154.9137,155.0475,154.5507,154.971,1070879.0
2018-12-10 10:20:00,162.23,162.36,161.86,161.96,738779.0,154.9806,155.1048,154.6271,154.7226,738779.0
2018-12-10 10:25:00,161.95,162.03,161.33,161.51,777219.0,154.7131,154.7895,154.1208,154.2928,777219.0
2018-12-10 10:30:00,161.52,161.82,160.97,161.15,924716.0,154.3023,154.5889,153.7769,153.9488,924716.0
2018-12-10 10:35:00,161.15,161.42,160.78,160.8,955990.0,153.9488,154.2068,153.5954,153.6145,955990.0
2018-12-10 10:40:00,160.78,160.92,160.5,160.66,1141306.0,153.5954,153.7291,153.3279,153.4807,1141306.0
2018-12-10 10:45:00,160.65,161.32,160.51,161.05,1172835.0,153.4712,154.1112,153.3374,153.8533,1172835.0
2018-12-10 10:50:00,161.04,161.44,160.35,160.39,1169044.0,153.8438,154.2259,153.1846,153.2228,1169044.0
2018-12-10 10:55:00,160.39,160.89,160.36,160.61,820567.0,153.2228,153.7005,153.1941,153.433,820567.0
2018-12-10 11:00:00,160.61,160.67,159.5,159.72,1640909.0,153.433,153.4903,152.3726,152.5827,1640909.0
2018-12-10 11:05:00,159.72,160.18,159.7,159.84,1177638.0,152.5827,153.0222,152.5636,152.6974,1177638.0
2018-12-10 11:10:00,159.82,160.2,159.66,160.14,825441.0,152.6783,153.0413,152.5254,152.984,825441.0
2018-12-10 11:15:00,160.14,160.16,159.6,159.87,821857.0,152.984,153.0031,152.4681,152.726,821857.0
2018-12-10 11:20:00,159.86,160.11,159.41,159.48,1105621.0,152.7165,152.9553,152.2866,152.3535,1105621.0
2018-12-10 11:25:00,159.49,160.19,159.48,160.19,1150203.0,152.363,153.0317,152.3535,153.0317,1150203.0
2018-12-10 11:30:00,160.17,160.51,160.09,160.1,1200711.0,153.0126,153.3374,152.9362,152.9458,1200711.0
2018-12-10 11:35:00,160.11,161.02,160.11,160.95,1438703.0,152.9553,153.8246,152.9553,153.7578,1438703.0
2018-12-10 11:40:00,160.96,160.98,160.67,160.87,538818.0,153.7673,153.7864,153.4903,153.6814,538818.0
2018-12-10 11:45:00,160.88,161.34,160.77,161.0,1071470.0,153.6909,154.1303,153.5858,153.8055,1071470.0
2018-12-10 11:50:00,161.0,161.2,160.83,161.05,810317.0,153.8055,153.9966,153.6431,153.8533,810317.0
2018-12-10 11:55:00,161.03,161.26,160.45,160.6,649080.0,153.8342,154.0539,153.2801,153.4234,649080.0
2018-12-10 12:00:00,160.59,160.71,160.13,160.34,417250.0,153.4139,153.5285,152.9744,153.175,417250.0
2018-12-10 12:05:00,160.32,160.67,160.11,160.46,440441.0,153.1559,153.4903,152.9553,153.2897,440441.0
2018-12-10 12:10:00,160.45,160.93,160.26,160.75,441075.0,153.2801,153.7387,153.0986,153.5667,441075.0
2018-12-10 12:15:00,160.77,160.98,160.2,160.27,550220.0,153.5858,153.7864,153.0413,153.1082,550220.0
2018-12-10 12:20:00,160.27,160.45,160.01,160.14,561593.0,153.1082,153.2801,152.8598,152.984,561593.0
2018-12-10 12:25:00,160.14,160.41,160.1,160.18,587676.0,152.984,153.2419,152.9458,153.0222,587676.0
2018-12-10 12:30:00,160.17,160.7,160.14,160.66,490764.0,153.0126,153.5189,152.984,153.4807,490764.0
2018-12-10 12:35:00,160.65,161.66,160.65,161.47,825016.0,153.4712,154.4361,153.4712,154.2545,825016.0
2018-12-10 12:40:00,161.48,162.01,161.48,161.72,717919.0,154.2641,154.7704,154.2641,154.4934,717919.0
2018-12-10 12:45:00,161.72,162.33,161.55,162.2,927859.0,154.4934,155.0761,154.331,154.9519,927859.0
2018-12-10 12:50:00,162.22,162.39,162.09,162.28,878690.0,154.971,155.1334,154.8468,155.0283,878690.0
2018-12-10 12:55:00,162.29,162.32,161.94,161.99,482020.0,155.0379,155.0666,154.7035,154.7513,482020.0
2018-12-10 13:00:00,162.0,162.22,161.88,161.93,472931.0,154.7609,154.971,154.6462,154.694,472931.0
2018-12-10 13:05:00,161.93,162.07,161.74,161.78,502051.0,154.694,154.8277,154.5125,154.5507,502051.0
2018-12-10 13:10:00,161.8,162.37,161.59,162.07,869464.0,154.5698,155.1143,154.3692,154.8277,869464.0
2018-12-10 13:15:00,162.07,162.25,161.88,162.13,401948.0,154.8277,154.9997,154.6462,154.885,401948.0
2018-12-10 13:20:00,162.13,162.27,161.57,161.63,529047.0,154.885,155.0188,154.3501,154.4074,529047.0
2018-12-10 13:25:00,161.67,161.77,161.41,161.46,465799.0,154.4456,154.5411,154.1972,154.245,465799.0
2018-12-10 13:30:00,161.47,162.18,161.38,162.12,508242.0,154.2545,154.9328,154.1686,154.8755,508242.0
2018-12-10 13:35:00,162.15,162.55,162.15,162.27,536370.0,154.9042,155.2863,154.9042,155.0188,536370.0
2018-12-10 13:40:00,162.28,162.44,161.93,161.99,269790.0,155.0283,155.1812,154.694,154.7513,269790.0
2018-12-10 13:45:00,161.98,162.33,161.95,162.21,341542.0,154.7418,155.0761,154.7131,154.9615,341542.0
2018-12-10 13:50:00,162.24,162.74,162.24,162.53,831883.0,154.9901,155.4678,154.9901,155.2672,831883.0
2018-12-10 13:55:00,162.54,162.59,162.32,162.34,389911.0,155.2767,155.3245,155.0666,155.0857,389911.0
2018-12-10 14:00:00,162.37,162.6,162.23,162.31,417177.0,155.1143,155.334,154.9806,155.057,417177.0
2018-12-10 14:05:00,162.31,162.84,162.26,162.69,706675.0,155.057,155.5633,155.0092,155.42,706675.0
2018-12-10 14:10:00,162.68,162.78,162.27,162.29,532307.0,155.4105,155.506,155.0188,155.0379,532307.0
2018-12-10 14:15:00,162.32,162.52,162.06,162.16,475619.0,155.0666,155.2576,154.8182,154.9137,475619.0
2018-12-10 14:20:00,162.17,162.45,161.93,162.28,586213.0,154.9233,155.1907,154.694,155.0283,586213.0
2018-12-10 14:25:00,162.28,162.7,162.25,162.54,514838.0,155.0283,155.4296,154.9997,155.2767,514838.0
2018-12-10 14:30:00,162.56,163.23,162.55,163.22,863928.0,155.2958,155.9359,155.2863,155.9263,863928.0
2018-12-10 14:35:00,163.22,163.22,162.96,162.99,492979.0,155.9263,155.9263,155.678,155.7066,492979.0
2018-12-10 14:40:00,162.99,163.25,162.91,163.18,352400.0,155.7066,155.955,155.6302,155.8881,352400.0
2018-12-10 14:45:00,163.18,163.25,162.95,163.06,546456.0,155.8881,155.955,155.6684,155.7735,546456.0
2018-12-10 14:50:00,163.05,163.21,162.99,163.1,233709.0,155.7639,155.9168,155.7066,155.8117,233709.0
2018-12-10 14:55:00,163.09,163.36,162.44,162.54,628034.0,155.8021,156.0601,155.1812,155.2767,628034.0
2018-12-10 15:00:00,162.54,162.68,162.37,162.49,269867.0,155.2767,155.4105,155.1143,155.229,269867.0
2018-12-10 15:05:00,162.49,162.89,162.48,162.81,317357.0,155.229,155.6111,155.2194,155.5347,317357.0
2018-12-10 15:10:00,162.82,162.89,162.46,162.58,299963.0,155.5442,155.6111,155.2003,155.3149,299963.0
2018-12-10 15:15:00,162.6,162.6,162.17,162.39,373581.0,155.334,155.334,154.9233,155.1334,373581.0
2018-12-10 15:20:00,162.38,162.63,162.38,162.58,244975.0,155.1239,155.3627,155.1239,155.3149,244975.0
2018-12-10 15:25:00,162.58,162.82,162.56,162.81,368789.0,155.3149,155.5442,155.2958,155.5347,368789.0
2018-12-10 15:30:00,162.81,163.52,162.81,163.44,826226.0,155.5347,156.2129,155.5347,156.1365,826226.0
2018-12-10 15:35:00,163.45,163.78,163.35,163.58,691259.0,156.1461,156.4613,156.0505,156.2703,691259.0
2018-12-10 15:40:00,163.57,163.64,163.36,163.4,419889.0,156.2607,156.3276,156.0601,156.0983,419889.0
2018-12-10 15:45:00,163.4,163.47,163.07,163.11,890401.0,156.0983,156.1652,155.783,155.8213,890401.0
2018-12-10 15:50:00,163.1,163.29,163.06,163.23,866245.0,155.8117,155.9932,155.7735,155.9359,866245.0
2018-12-10 15:55:00,163.22,163.35,163.04,163.04,1856211.0,155.9263,156.0505,155.7544,155.7544,1856211.0
2018-12-11 09:30:00,165.66,165.77,165.15,165.3,1326727.0,158.2573,158.3624,157.7701,157.9134,1326727.0
2018-12-11 09:35:00,165.29,165.51,165.01,165.01,1124301.0,157.9038,158.114,157.6364,157.6364,1124301.0
2018-12-11 09:40:00,165.01,165.57,164.98,165.55,811150.0,157.6364,158.1713,157.6077,158.1522,811150.0
2018-12-11 09:45:00,165.55,165.61,165.09,165.15,877979.0,158.1522,158.2095,157.7128,157.7701,877979.0
2018-12-11 09:50:00,165.14,165.45,165.0,165.35,964745.0,157.7605,158.0567,157.6268,157.9612,964745.0
2018-12-11 09:55:00,165.36,165.59,165.08,165.15,615079.0,157.9707,158.1904,157.7032,157.7701,615079.0
2018-12-11 10:00:00,165.16,165.52,165.16,165.38,547790.0,157.7796,158.1236,157.7796,157.9898,547790.0
2018-12-11 10:05:00,165.38,165.48,165.08,165.08,421730.0,157.9898,158.0853,157.7032,157.7032,421730.0
2018-12-11 10:10:00,165.06,165.09,164.47,164.71,1284481.0,157.6841,157.7128,157.1205,157.3498,1284481.0
2018-12-11 10:15:00,164.73,164.94,164.54,164.87,920903.0,157.3689,157.5695,157.1874,157.5026,920903.0
2018-12-11 10:20:00,164.89,165.58,164.86,165.54,880536.0,157.5217,158.1809,157.4931,158.1427,880536.0
2018-12-11 10:25:00,165.54,165.68,165.28,165.54,933685.0,158.1427,158.2764,157.8943,158.1427,933685.0
2018-12-11 10:30:00,165.54,165.7,165.25,165.31,483689.0,158.1427,158.2955,157.8656,157.9229,483689.0
2018-12-11 10:35:00,165.35,165.42,164.9,165.34,640550.0,157.9612,158.028,157.5313,157.9516,640550.0
2018-12-11 10:40:00,165.34,165.47,165.1,165.24,465542.0,157.9516,158.0758,157.7223,157.8561,465542.0
2018-12-11 10:45:00,165.23,165.35,164.53,164.72,524257.0,157.8465,157.9612,157.1778,157.3593,524257.0
2018-12-11 10:50:00,164.72,164.77,164.44,164.59,601760.0,157.3593,157.4071,157.0918,157.2351,601760.0
2018-12-11 10:55:00,164.6,164.71,164.27,164.57,658448.0,157.2447,157.3498,156.9294,157.216,658448.0
2018-12-11 11:00:00,164.57,164.59,164.18,164.47,561935.0,157.216,157.2351,156.8434,157.1205,561935.0
2018-12-11 11:05:00,164.47,164.71,164.29,164.69,521561.0,157.1205,157.3498,156.9485,157.3307,521561.0
2018-12-11 11:10:00,164.68,164.77,164.23,164.31,552118.0,157.3211,157.4071,156.8912,156.9676,552118.0
2018-12-11 11:15:00,164.31,164.54,164.09,164.52,728231.0,156.9676,157.1874,156.7575,157.1682,728231.0
2018-12-11 11:20:00,164.53,164.72,164.26,164.64,440703.0,157.1778,157.3593,156.9199,157.2829,440703.0
2018-12-11 11:25:00,164.65,164.72,164.29,164.51,510245.0,157.2924,157.3593,156.9485,157.1587,510245.0
2018-12-11 11:30:00,164.48,164.57,164.02,164.14,422609.0,157.13,157.216,156.6906,156.8052,422609.0
2018-12-11 11:35:00,164.14,164.35,164.08,164.3,413480.0,156.8052,157.0058,156.7479,156.9581,413480.0
2018-12-11 11:40:00,164.31,164.32,163.91,164.21,425069.0,156.9676,156.9772,156.5855,156.8721,425069.0
2018-12-11 11:45:00,164.2,164.48,164.05,164.44,639449.0,156.8625,157.13,156.7193,157.0918,639449.0
2018-12-11 11:50:00,164.42,164.62,164.36,164.61,452115.0,157.0727,157.2638,157.0154,157.2542,452115.0
2018-12-11 11:55:00,164.59,164.72,164.38,164.59,392567.0,157.2351,157.3593,157.0345,157.2351,392567.0
2018-12-11 12:00:00,164.59,164.59,163.93,164.01,545630.0,157.2351,157.2351,156.6046,156.681,545630.0
2018-12-11 12:05:00,164.0,164.14,163.6,163.79,1024087.0,156.6715,156.8052,156.2894,156.4709,1024087.0
2018-12-11 12:10:00,163.75,163.75,163.41,163.6,483051.0,156.4327,156.4327,156.1078,156.2894,483051.0
2018-12-11 12:15:00,163.59,163.62,163.23,163.4,445080.0,156.2798,156.3085,155.9359,156.0983,445080.0
2018-12-11 12:20:00,163.38,163.9,163.36,163.85,547971.0,156.0792,156.576,156.0601,156.5282,547971.0
2018-12-11 12:25:00,163.84,163.91,163.67,163.67,245328.0,156.5186,156.5855,156.3562,156.3562,245328.0
2018-12-11 12:30:00,163.68,163.99,163.45,163.64,423888.0,156.3658,156.6619,156.1461,156.3276,423888.0
2018-12-11 12:35:00,163.63,163.82,163.56,163.65,287642.0,156.318,156.4995,156.2511,156.3371,287642.0
2018-12-11 12:40:00,163.66,164.1,163.58,164.01,413210.0,156.3467,156.767,156.2703,156.681,413210.0
2018-12-11 12:45:00,164.01,164.05,163.83,163.96,448796.0,156.681,156.7193,156.5091,156.6333,448796.0
2018-12-11 12:50:00,163.97,164.05,163.79,163.96,375373.0,156.6428,156.7193,156.4709,156.6333,375373.0
2018-12-11 12:55:00,163.95,164.05,163.67,163.76,335075.0,156.6237,156.7193,156.3562,156.4422,335075.0
2018-12-11 13:00:00,163.76,163.95,163.64,163.82,267042.0,156.4422,156.6237,156.3276,156.4995,267042.0
2018-12-11 13:05:00,163.8,163.93,163.51,163.7,249729.0,156.4804,156.6046,156.2034,156.3849,249729.0
2018-12-11 13:10:00,163.69,163.73,163.37,163.42,200816.0,156.3753,156.4136,156.0696,156.1174,200816.0
2018-12-11 13:15:00,163.44,163.8,163.31,163.76,333753.0,156.1365,156.4804,156.0123,156.4422,333753.0
2018-12-11 13:20:00,163.74,163.97,163.7,163.82,313826.0,156.4231,156.6428,156.3849,156.4995,313826.0
2018-12-11 13:25:00,163.83,163.86,163.49,163.64,220647.0,156.5091,156.5377,156.1843,156.3276,220647.0
2018-12-11 13:30:00,163.63,163.63,163.35,163.47,238308.0,156.318,156.318,156.0505,156.1652,238308.0
2018-12-11 13:35:00,163.46,163.71,163.36,163.58,198519.0,156.1556,156.3944,156.0601,156.2703,198519.0
2018-12-11 13:40:00,163.58,163.58,162.78,162.8,669524.0,156.2703,156.2703,155.506,155.5251,669524.0
2018-12-11 13:45:00,162.81,162.97,162.6,162.75,675177.0,155.5347,155.6875,155.334,155.4773,675177.0
2018-12-11 13:50:00,162.74,162.9,162.37,162.53,745557.0,155.4678,155.6206,155.1143,155.2672,745557.0
2018-12-11 13:55:00,162.54,162.71,162.48,162.51,392272.0,155.2767,155.4391,155.2194,155.2481,392272.0
2018-12-11 14:00:00,162.52,162.81,162.42,162.57,315708.0,155.2576,155.5347,155.1621,155.3054,315708.0
2018-12-11 14:05:00,162.59,162.79,162.35,162.38,414680.0,155.3245,155.5156,155.0952,155.1239,414680.0
2018-12-11 14:10:00,162.38,162.64,162.29,162.55,409086.0,155.1239,155.3723,155.0379,155.2863,409086.0
2018-12-11 14:15:00,162.55,162.91,162.23,162.82,633741.0,155.2863,155.6302,154.9806,155.5442,633741.0
2018-12-11 14:20:00,162.83,163.0,162.67,162.9,530070.0,155.5538,155.7162,155.4009,155.6206,530070.0
2018-12-11 14:25:00,162.9,163.6,162.9,163.53,865907.0,155.6206,156.2894,155.6206,156.2225,865907.0
2018-12-11 14:30:00,163.53,164.0,163.52,163.77,903840.0,156.2225,156.6715,156.2129,156.4518,903840.0
2018-12-11 14:35:00,163.77,163.94,163.62,163.74,489762.0,156.4518,156.6142,156.3085,156.4231,489762.0
2018-12-11 14:40:00,163.74,164.15,163.72,163.95,816062.0,156.4231,156.8148,156.404,156.6237,816062.0
2018-12-11 14:45:00,163.95,164.37,163.93,163.97,801332.0,156.6237,157.025,156.6046,156.6428,801332.0
2018-12-11 14:50:00,163.98,164.23,163.82,164.04,477155.0,156.6524,156.8912,156.4995,156.7097,477155.0
2018-12-11 14:55:00,164.05,164.15,163.8,163.97,439347.0,156.7193,156.8148,156.4804,156.6428,439347.0
2018-12-11 15:00:00,163.98,164.06,163.52,163.74,608459.0,156.6524,156.7288,156.2129,156.4231,608459.0
2018-12-11 15:05:00,163.76,164.11,163.59,164.06,413134.0,156.4422,156.7766,156.2798,156.7288,413134.0
2018-12-11 15:10:00,164.07,164.93,164.05,164.72,952647.0,156.7384,157.5599,156.7193,157.3593,952647.0
2018-12-11 15:15:00,164.73,164.78,164.51,164.6,433755.0,157.3689,157.4166,157.1587,157.2447,433755.0
2018-12-11 15:20:00,164.56,164.65,164.52,164.53,304600.0,157.2065,157.2924,157.1682,157.1778,304600.0
2018-12-11 15:25:00,164.53,164.68,164.39,164.4,331135.0,157.1778,157.3211,157.0441,157.0536,331135.0
2018-12-11 15:30:00,164.4,164.95,164.37,164.72,622452.0,157.0536,157.579,157.025,157.3593,622452.0
2018-12-11 15:35:00,164.71,164.75,164.28,164.37,564298.0,157.3498,157.388,156.939,157.025,564298.0
2018-12-11 15:40:00,164.36,164.36,164.06,164.15,710005.0,157.0154,157.0154,156.7288,156.8148,710005.0
2018-12-11 15:45:00,164.14,164.23,163.97,163.98,790468.0,156.8052,156.8912,156.6428,156.6524,790468.0
2018-12-11 15:50:00,163.99,164.12,163.8,163.96,1058943.0,156.6619,156.7861,156.4804,156.6333,1058943.0
2018-12-11 15:55:00,163.97,163.97,163.54,163.58,1702157.0,156.6428,156.6428,156.232,156.2703,1702157.0
2018-12-12 09:30:00,166.06,166.08,165.66,165.73,1185205.0,158.6394,158.6585,158.2573,158.3242,1185205.0
2018-12-12 09:35:00,165.75,165.91,165.59,165.7,1248524.0,158.3433,158.4961,158.1904,158.2955,1248524.0
2018-12-12 09:40:00,165.7,165.89,165.52,165.89,861484.0,158.2955,158.477,158.1236,158.477,861484.0
2018-12-12 09:45:00,165.89,165.9,165.34,165.6,926254.0,158.477,158.4866,157.9516,158.2,926254.0
2018-12-12 09:50:00,165.6,165.92,165.6,165.73,714252.0,158.2,158.5057,158.2,158.3242,714252.0
2018-12-12 09:55:00,165.71,166.14,165.59,166.11,549893.0,158.3051,158.7159,158.1904,158.6872,549893.0
2018-12-12 10:00:00,166.11,166.32,165.89,166.27,588621.0,158.6872,158.8878,158.477,158.84,588621.0
2018-12-12 10:05:00,166.27,166.37,166.05,166.34,888505.0,158.84,158.9356,158.6299,158.9069,888505.0
2018-12-12 10:10:00,166.34,166.69,166.18,166.64,747442.0,158.9069,159.2413,158.7541,159.1935,747442.0
2018-12-12 10:15:00,166.65,166.72,166.4,166.61,800007.0,159.2031,159.2699,158.9642,159.1649,800007.0
2018-12-12 10:20:00,166.62,166.75,166.45,166.61,967964.0,159.1744,159.2986,159.012,159.1649,967964.0
2018-12-12 10:25:00,166.62,166.63,166.3,166.32,507017.0,159.1744,159.184,158.8687,158.8878,507017.0
2018-12-12 10:30:00,166.32,166.65,166.27,166.58,595128.0,158.8878,159.2031,158.84,159.1362,595128.0
2018-12-12 10:35:00,166.57,166.69,166.19,166.22,576781.0,159.1266,159.2413,158.7636,158.7923,576781.0
2018-12-12 10:40:00,166.21,166.44,166.08,166.42,412685.0,158.7827,159.0025,158.6585,158.9833,412685.0
2018-12-12 10:45:00,166.42,166.67,166.27,166.65,341122.0,158.9833,159.2222,158.84,159.2031,341122.0
2018-12-12 10:50:00,166.65,166.88,166.62,166.7,669401.0,159.2031,159.4228,159.1744,159.2508,669401.0
2018-12-12 10:55:00,166.7,166.97,166.7,166.88,505033.0,159.2508,159.5088,159.2508,159.4228,505033.0
2018-12-12 11:00:00,166.88,167.03,166.68,166.97,669443.0,159.4228,159.5661,159.2317,159.5088,669443.0
2018-12-12 11:05:00,166.98,167.02,166.78,167.0,294351.0,159.5183,159.5565,159.3273,159.5374,294351.0
2018-12-12 11:10:00,166.99,167.03,166.81,166.97,269829.0,159.5279,159.5661,159.3559,159.5088,269829.0
2018-12-12 11:15:00,166.98,167.43,166.98,167.32,696786.0,159.5183,159.9482,159.5183,159.8431,696786.0
2018-12-12 11:20:00,167.34,167.34,167.14,167.33,391531.0,159.8622,159.8622,159.6712,159.8527,391531.0
2018-12-12 11:25:00,167.32,167.36,167.06,167.11,400219.0,159.8431,159.8813,159.5947,159.6425,400219.0
2018-12-12 11:30:00,167.11,167.22,166.93,166.98,374076.0,159.6425,159.7476,159.4706,159.5183,374076.0
2018-12-12 11:35:00,166.96,167.04,166.85,166.96,423693.0,159.4992,159.5756,159.3941,159.4992,423693.0
2018-12-12 11:40:00,166.96,167.21,166.92,167.19,328064.0,159.4992,159.738,159.461,159.7189,328064.0
2018-12-12 11:45:00,167.18,167.37,167.13,167.35,311869.0,159.7094,159.8909,159.6616,159.8718,311869.0
2018-12-12 11:50:00,167.34,167.47,167.16,167.29,497915.0,159.8622,159.9864,159.6903,159.8145,497915.0
2018-12-12 11:55:00,167.3,167.33,167.04,167.32,311980.0,159.824,159.8527,159.5756,159.8431,311980.0
2018-12-12 12:00:00,167.33,167.5,167.33,167.35,721529.0,159.8527,160.0151,159.8527,159.8718,721529.0
2018-12-12 12:05:00,167.34,167.35,166.96,167.11,709705.0,159.8622,159.8718,159.4992,159.6425,709705.0
2018-12-12 12:10:00,167.12,167.2,166.98,167.05,240405.0,159.6521,159.7285,159.5183,159.5852,240405.0
2018-12-12 12:15:00,167.05,167.11,166.88,167.01,240460.0,159.5852,159.6425,159.4228,159.547,240460.0
2018-12-12 12:20:00,167.0,167.15,166.86,167.0,285564.0,159.5374,159.6807,159.4037,159.5374,285564.0
2018-12-12 12:25:00,167.01,167.22,166.97,167.22,180864.0,159.547,159.7476,159.5088,159.7476,180864.0
2018-12-12 12:30:00,167.23,167.31,167.09,167.18,392319.0,159.7571,159.8336,159.6234,159.7094,392319.0
2018-12-12 12:35:00,167.19,167.29,166.97,167.02,396644.0,159.7189,159.8145,159.5088,159.5565,396644.0
2018-12-12 12:40:00,167.01,167.22,167.01,167.15,242489.0,159.547,159.7476,159.547,159.6807,242489.0
2018-12-12 12:45:00,167.15,167.26,167.0,167.2,204690.0,159.6807,159.7858,159.5374,159.7285,204690.0
2018-12-12 12:50:00,167.19,167.41,167.18,167.35,231174.0,159.7189,159.9291,159.7094,159.8718,231174.0
2018-12-12 12:55:00,167.35,167.51,167.31,167.43,295144.0,159.8718,160.0246,159.8336,159.9482,295144.0
2018-12-12 13:00:00,167.43,167.48,167.35,167.36,260529.0,159.9482,159.996,159.8718,159.8813,260529.0
2018-12-12 13:05:00,167.37,167.41,167.25,167.35,149566.0,159.8909,159.9291,159.7763,159.8718,149566.0
2018-12-12 13:10:00,167.33,167.59,167.33,167.53,365694.0,159.8527,160.1011,159.8527,160.0437,365694.0
2018-12-12 13:15:00,167.53,167.6,167.45,167.46,218098.0,160.0437,160.1106,159.9673,159.9769,218098.0
2018-12-12 13:20:00,167.46,167.56,167.36,167.38,381795.0,159.9769,160.0724,159.8813,159.9004,381795.0
2018-12-12 13:25:00,167.39,167.45,167.27,167.45,321268.0,159.91,159.9673,159.7954,159.9673,321268.0
2018-12-12 13:30:00,167.44,167.48,167.34,167.47,337198.0,159.9578,159.996,159.8622,159.9864,337198.0
2018-12-12 13:35:00,167.47,167.48,167.25,167.34,163851.0,159.9864,159.996,159.7763,159.8622,163851.0
2018-12-12 13:40:00,167.35,167.35,167.16,167.19,150078.0,159.8718,159.8718,159.6903,159.7189,150078.0
2018-12-12 13:45:00,167.22,167.27,167.09,167.27,220808.0,159.7476,159.7954,159.6234,159.7954,220808.0
2018-12-12 13:50:00,167.28,167.31,167.03,167.03,255569.0,159.8049,159.8336,159.5661,159.5661,255569.0
2018-12-12 13:55:00,167.03,167.06,166.9,167.05,406907.0,159.5661,159.5947,159.4419,159.5852,406907.0
2018-12-12 14:00:00,167.04,167.09,166.69,166.74,418227.0,159.5756,159.6234,159.2413,159.289,418227.0
2018-12-12 14:05:00,166.74,166.77,166.46,166.53,566431.0,159.289,159.3177,159.0216,159.0884,566431.0
2018-12-12 14:10:00,166.53,166.53,166.14,166.32,844967.0,159.0884,159.0884,158.7159,158.8878,844967.0
2018-12-12 14:15:00,166.32,166.46,166.23,166.45,373606.0,158.8878,159.0216,158.8018,159.012,373606.0
2018-12-12 14:20:00,166.46,166.54,166.13,166.29,451813.0,159.0216,159.098,158.7063,158.8592,451813.0
2018-12-12 14:25:00,166.3,166.4,165.69,165.84,812513.0,158.8687,158.9642,158.286,158.4293,812513.0
2018-12-12 14:30:00,165.8,165.99,165.54,165.92,670243.0,158.391,158.5726,158.1427,158.5057,670243.0
2018-12-12 14:35:00,165.92,166.05,165.81,165.95,438459.0,158.5057,158.6299,158.4006,158.5343,438459.0
2018-12-12 14:40:00,165.95,166.0,165.42,165.63,618823.0,158.5343,158.5821,158.028,158.2286,618823.0
2018-12-12 14:45:00,165.63,165.79,165.44,165.58,458678.0,158.2286,158.3815,158.0471,158.1809,458678.0
2018-12-12 14:50:00,165.57,165.78,165.34,165.66,588543.0,158.1713,158.3719,157.9516,158.2573,588543.0
2018-12-12 14:55:00,165.66,166.08,165.57,165.95,518041.0,158.2573,158.6585,158.1713,158.5343,518041.0
2018-12-12 15:00:00,165.94,166.09,165.74,165.84,477679.0,158.5248,158.6681,158.3337,158.4293,477679.0
2018-12-12 15:05:00,165.84,166.23,165.76,166.15,662518.0,158.4293,158.8018,158.3528,158.7254,662518.0
2018-12-12 15:10:00,166.15,166.4,166.12,166.16,414836.0,158.7254,158.9642,158.6968,158.735,414836.0
2018-12-12 15:15:00,166.17,166.17,165.67,165.8,463885.0,158.7445,158.7445,158.2669,158.391,463885.0
2018-12-12 15:20:00,165.79,165.91,165.66,165.82,365152.0,158.3815,158.4961,158.2573,158.4102,365152.0
2018-12-12 15:25:00,165.81,166.02,165.47,165.52,569405.0,158.4006,158.6012,158.0758,158.1236,569405.0
2018-12-12 15:30:00,165.53,165.85,165.52,165.67,467732.0,158.1331,158.4388,158.1236,158.2669,467732.0
2018-12-12 15:35:00,165.68,166.12,165.65,166.08,446105.0,158.2764,158.6968,158.2478,158.6585,446105.0
2018-12-12 15:40:00,166.08,166.26,165.99,166.07,687671.0,158.6585,158.8305,158.5726,158.649,687671.0
2018-12-12 15:45:00,166.06,166.06,165.75,165.77,598140.0,158.6394,158.6394,158.3433,158.3624,598140.0
2018-12-12 15:50:00,165.77,165.78,165.53,165.65,502084.0,158.3624,158.3719,158.1331,158.2478,502084.0
2018-12-12 15:55:00,165.64,165.65,164.96,165.04,2367930.0,158.2382,158.2478,157.5886,157.665,2367930.0
2018-12-13 09:30:00,166.06,166.24,165.61,165.75,892926.0,158.6394,158.8114,158.2095,158.3433,892926.0
2018-12-13 09:35:00,165.74,166.52,165.67,166.33,635030.0,158.3337,159.0789,158.2669,158.8974,635030.0
2018-12-13 09:40:00,166.35,166.69,166.03,166.05,561015.0,158.9165,159.2413,158.6108,158.6299,561015.0
2018-12-13 09:45:00,166.07,166.27,165.93,166.02,576901.0,158.649,158.84,158.5152,158.6012,576901.0
2018-12-13 09:50:00,166.01,166.17,165.44,165.48,659691.0,158.5917,158.7445,158.0471,158.0853,659691.0
2018-12-13 09:55:00,165.48,165.77,165.38,165.58,631520.0,158.0853,158.3624,157.9898,158.1809,631520.0
2018-12-13 10:00:00,165.57,166.33,165.55,166.32,803576.0,158.1713,158.8974,158.1522,158.8878,803576.0
2018-12-13 10:05:00,166.32,166.45,166.18,166.3,445670.0,158.8878,159.012,158.7541,158.8687,445670.0
2018-12-13 10:10:00,166.3,166.82,166.27,166.63,590449.0,158.8687,159.3655,158.84,159.184,590449.0
2018-12-13 10:15:00,166.64,166.7,166.36,166.39,507675.0,159.1935,159.2508,158.926,158.9547,507675.0
2018-12-13 10:20:00,166.39,166.42,166.18,166.28,488875.0,158.9547,158.9833,158.7541,158.8496,488875.0
2018-12-13 10:25:00,166.29,166.34,165.8,165.95,518482.0,158.8592,158.9069,158.391,158.5343,518482.0
2018-12-13 10:30:00,165.95,166.0,165.63,165.66,339978.0,158.5343,158.5821,158.2286,158.2573,339978.0
2018-12-13 10:35:00,165.66,165.91,165.44,165.53,359509.0,158.2573,158.4961,158.0471,158.1331,359509.0
2018-12-13 10:40:00,165.54,165.54,165.23,165.4,583270.0,158.1427,158.1427,157.8465,158.0089,583270.0
2018-12-13 10:45:00,165.41,165.59,165.02,165.21,748546.0,158.0185,158.1904,157.6459,157.8274,748546.0
2018-12-13 10:50:00,165.2,165.2,164.55,164.98,983100.0,157.8179,157.8179,157.1969,157.6077,983100.0
2018-12-13 10:55:00,164.97,165.32,164.84,165.26,919784.0,157.5981,157.9325,157.4739,157.8752,919784.0
2018-12-13 11:00:00,165.25,165.25,164.8,165.1,533321.0,157.8656,157.8656,157.4357,157.7223,533321.0
2018-12-13 11:05:00,165.09,165.44,164.95,165.21,452598.0,157.7128,158.0471,157.579,157.8274,452598.0
2018-12-13 11:10:00,165.2,165.23,164.94,164.98,370274.0,157.8179,157.8465,157.5695,157.6077,370274.0
2018-12-13 11:15:00,164.97,165.06,164.61,164.84,576668.0,157.5981,157.6841,157.2542,157.4739,576668.0
2018-12-13 11:20:00,164.84,165.05,164.67,164.93,435666.0,157.4739,157.6746,157.3115,157.5599,435666.0
2018-12-13 11:25:00,164.93,165.32,164.93,165.18,591933.0,157.5599,157.9325,157.5599,157.7988,591933.0
2018-12-13 11:30:00,165.18,165.4,164.96,165.27,540814.0,157.7988,158.0089,157.5886,157.8847,540814.0
2018-12-13 11:35:00,165.25,165.34,165.07,165.23,298523.0,157.8656,157.9516,157.6937,157.8465,298523.0
2018-12-13 11:40:00,165.24,165.79,165.0,165.71,731052.0,157.8561,158.3815,157.6268,158.3051,731052.0
2018-12-13 11:45:00,165.7,165.73,165.39,165.39,458759.0,158.2955,158.3242,157.9994,157.9994,458759.0
2018-12-13 11:50:00,165.4,165.4,164.92,164.96,467421.0,158.0089,158.0089,157.5504,157.5886,467421.0
2018-12-13 11:55:00,164.97,165.29,164.75,164.76,464328.0,157.5981,157.9038,157.388,157.3975,464328.0
2018-12-13 12:00:00,164.75,164.87,164.32,164.49,591411.0,157.388,157.5026,156.9772,157.1396,591411.0
2018-12-13 12:05:00,164.49,164.73,164.39,164.61,300360.0,157.1396,157.3689,157.0441,157.2542,300360.0
2018-12-13 12:10:00,164.6,164.76,164.44,164.64,298939.0,157.2447,157.3975,157.0918,157.2829,298939.0
2018-12-13 12:15:00,164.62,164.76,164.34,164.57,507345.0,157.2638,157.3975,156.9963,157.216,507345.0
2018-12-13 12:20:00,164.58,164.62,164.24,164.26,317976.0,157.2256,157.2638,156.9008,156.9199,317976.0
2018-12-13 12:25:00,164.27,164.4,164.14,164.31,357295.0,156.9294,157.0536,156.8052,156.9676,357295.0
2018-12-13 12:30:00,164.31,164.64,164.27,164.56,412310.0,156.9676,157.2829,156.9294,157.2065,412310.0
2018-12-13 12:35:00,164.56,164.96,164.56,164.89,617538.0,157.2065,157.5886,157.2065,157.5217,617538.0
2018-12-13 12:40:00,164.89,164.95,164.7,164.7,239894.0,157.5217,157.579,157.3402,157.3402,239894.0
2018-12-13 12:45:00,164.7,164.91,164.59,164.77,287991.0,157.3402,157.5408,157.2351,157.4071,287991.0
2018-12-13 12:50:00,164.76,164.92,164.55,164.59,312404.0,157.3975,157.5504,157.1969,157.2351,312404.0
2018-12-13 12:55:00,164.6,164.72,164.51,164.64,268739.0,157.2447,157.3593,157.1587,157.2829,268739.0
2018-12-13 13:00:00,164.63,164.75,164.39,164.46,406555.0,157.2733,157.388,157.0441,157.1109,406555.0
2018-12-13 13:05:00,164.47,164.63,164.23,164.58,469274.0,157.1205,157.2733,156.8912,157.2256,469274.0
2018-12-13 13:10:00,164.58,164.66,164.35,164.62,314055.0,157.2256,157.302,157.0058,157.2638,314055.0
2018-12-13 13:15:00,164.6,164.79,164.48,164.5,443071.0,157.2447,157.4262,157.13,157.1491,443071.0
2018-12-13 13:20:00,164.5,164.69,164.49,164.59,333733.0,157.1491,157.3307,157.1396,157.2351,333733.0
2018-12-13 13:25:00,164.59,164.61,164.19,164.48,525603.0,157.2351,157.2542,156.853,157.13,525603.0
2018-12-13 13:30:00,164.48,164.87,164.46,164.82,429605.0,157.13,157.5026,157.1109,157.4548,429605.0
2018-12-13 13:35:00,164.81,165.33,164.68,165.31,619479.0,157.4453,157.9421,157.3211,157.9229,619479.0
2018-12-13 13:40:00,165.32,165.44,165.22,165.24,390039.0,157.9325,158.0471,157.837,157.8561,390039.0
2018-12-13 13:45:00,165.25,165.29,165.02,165.04,236017.0,157.8656,157.9038,157.6459,157.665,236017.0
2018-12-13 13:50:00,165.02,165.14,164.72,164.77,480209.0,157.6459,157.7605,157.3593,157.4071,480209.0
2018-12-13 13:55:00,164.77,164.89,164.55,164.69,316020.0,157.4071,157.5217,157.1969,157.3307,316020.0
2018-12-13 14:00:00,164.7,164.79,164.54,164.56,356894.0,157.3402,157.4262,157.1874,157.2065,356894.0
2018-12-13 14:05:00,164.55,164.64,164.27,164.39,399077.0,157.1969,157.2829,156.9294,157.0441,399077.0
2018-12-13 14:10:00,164.39,164.47,164.16,164.37,279969.0,157.0441,157.1205,156.8243,157.025,279969.0
2018-12-13 14:15:00,164.36,164.46,164.23,164.44,324950.0,157.0154,157.1109,156.8912,157.0918,324950.0
2018-12-13 14:20:00,164.44,164.46,164.22,164.29,346247.0,157.0918,157.1109,156.8817,156.9485,346247.0
2018-12-13 14:25:00,164.29,164.46,164.03,164.46,695259.0,156.9485,157.1109,156.7001,157.1109,695259.0
2018-12-13 14:30:00,164.46,164.58,164.27,164.32,341958.0,157.1109,157.2256,156.9294,156.9772,341958.0
2018-12-13 14:35:00,164.32,164.39,164.06,164.35,351443.0,156.9772,157.0441,156.7288,157.0058,351443.0
2018-12-13 14:40:00,164.34,164.51,164.26,164.26,252255.0,156.9963,157.1587,156.9199,156.9199,252255.0
2018-12-13 14:45:00,164.27,164.48,164.2,164.34,256997.0,156.9294,157.13,156.8625,156.9963,256997.0
2018-12-13 14:50:00,164.35,164.78,164.34,164.7,525908.0,157.0058,157.4166,156.9963,157.3402,525908.0
2018-12-13 14:55:00,164.7,164.9,164.63,164.75,285219.0,157.3402,157.5313,157.2733,157.388,285219.0
2018-12-13 15:00:00,164.75,164.82,164.56,164.61,254639.0,157.388,157.4548,157.2065,157.2542,254639.0
2018-12-13 15:05:00,164.6,164.66,164.45,164.45,186642.0,157.2447,157.302,157.1014,157.1014,186642.0
2018-12-13 15:10:00,164.44,164.74,164.34,164.64,380407.0,157.0918,157.3784,156.9963,157.2829,380407.0
2018-12-13 15:15:00,164.67,165.01,164.67,164.91,447874.0,157.3115,157.6364,157.3115,157.5408,447874.0
2018-12-13 15:20:00,164.92,165.03,164.77,164.93,410219.0,157.5504,157.6555,157.4071,157.5599,410219.0
2018-12-13 15:25:00,164.9,165.0,164.76,164.79,204367.0,157.5313,157.6268,157.3975,157.4262,204367.0
2018-12-13 15:30:00,164.79,164.97,164.65,164.84,447260.0,157.4262,157.5981,157.2924,157.4739,447260.0
2018-12-13 15:35:00,164.85,164.89,164.57,164.82,409120.0,157.4835,157.5217,157.216,157.4548,409120.0
2018-12-13 15:40:00,164.81,165.41,164.78,165.33,938383.0,157.4453,158.0185,157.4166,157.9421,938383.0
2018-12-13 15:45:00,165.34,165.49,165.02,165.14,758097.0,157.9516,158.0949,157.6459,157.7605,758097.0
2018-12-13 15:50:00,165.14,165.17,164.98,165.06,425533.0,157.7605,157.7892,157.6077,157.6841,425533.0
2018-12-13 15:55:00,165.06,165.33,165.05,165.13,2266978.0,157.6841,157.9421,157.6746,157.751,2266978.0
2018-12-14 09:30:00,163.2,163.26,162.73,162.83,978867.0,155.9072,155.9646,155.4582,155.5538,978867.0
2018-12-14 09:35:00,162.77,162.86,162.37,162.62,792644.0,155.4964,155.5824,155.1143,155.3532,792644.0
2018-12-14 09:40:00,162.6,162.91,162.46,162.82,680484.0,155.334,155.6302,155.2003,155.5442,680484.0
2018-12-14 09:45:00,162.81,163.29,162.76,163.04,822663.0,155.5347,155.9932,155.4869,155.7544,822663.0
2018-12-14 09:50:00,163.05,163.17,162.68,163.15,715723.0,155.7639,155.8786,155.4105,155.8595,715723.0
2018-12-14 09:55:00,163.15,163.42,162.88,163.24,808474.0,155.8595,156.1174,155.6015,155.9454,808474.0
2018-12-14 10:00:00,163.22,163.56,163.15,163.56,466709.0,155.9263,156.2511,155.8595,156.2511,466709.0
2018-12-14 10:05:00,163.56,163.58,163.17,163.25,550522.0,156.2511,156.2703,155.8786,155.955,550522.0
2018-12-14 10:10:00,163.26,163.29,163.01,163.26,367392.0,155.9646,155.9932,155.7257,155.9646,367392.0
2018-12-14 10:15:00,163.26,163.75,163.25,163.6,692079.0,155.9646,156.4327,155.955,156.2894,692079.0
2018-12-14 10:20:00,163.61,163.7,163.33,163.37,430432.0,156.2989,156.3849,156.0314,156.0696,430432.0
2018-12-14 10:25:00,163.38,163.52,162.92,163.06,432184.0,156.0792,156.2129,155.6397,155.7735,432184.0
2018-12-14 10:30:00,163.03,163.03,162.75,162.81,531912.0,155.7448,155.7448,155.4773,155.5347,531912.0
2018-12-14 10:35:00,162.79,163.25,162.77,163.2,538440.0,155.5156,155.955,155.4964,155.9072,538440.0
2018-12-14 10:40:00,163.2,163.31,163.11,163.14,251873.0,155.9072,156.0123,155.8213,155.8499,251873.0
2018-12-14 10:45:00,163.15,163.62,163.06,163.51,513405.0,155.8595,156.3085,155.7735,156.2034,513405.0
2018-12-14 10:50:00,163.49,163.81,163.39,163.7,362119.0,156.1843,156.49,156.0887,156.3849,362119.0
2018-12-14 10:55:00,163.7,163.71,163.36,163.37,369225.0,156.3849,156.3944,156.0601,156.0696,369225.0
2018-12-14 11:00:00,163.37,163.65,163.32,163.6,336078.0,156.0696,156.3371,156.0219,156.2894,336078.0
2018-12-14 11:05:00,163.6,163.78,163.54,163.58,372804.0,156.2894,156.4613,156.232,156.2703,372804.0
2018-12-14 11:10:00,163.56,163.58,163.13,163.28,598600.0,156.2511,156.2703,155.8404,155.9837,598600.0
2018-12-14 11:15:00,163.28,163.49,163.16,163.31,362711.0,155.9837,156.1843,155.869,156.0123,362711.0
2018-12-14 11:20:00,163.3,163.39,162.87,162.91,538361.0,156.0028,156.0887,155.592,155.6302,538361.0
2018-12-14 11:25:00,162.9,163.15,162.81,163.01,688065.0,155.6206,155.8595,155.5347,155.7257,688065.0
2018-12-14 11:30:00,163.02,163.41,163.01,163.24,478952.0,155.7353,156.1078,155.7257,155.9454,478952.0
2018-12-14 11:35:00,163.24,163.32,162.95,163.16,309804.0,155.9454,156.0219,155.6684,155.869,309804.0
2018-12-14 11:40:00,163.15,163.34,162.95,162.96,436667.0,155.8595,156.041,155.6684,155.678,436667.0
2018-12-14 11:45:00,162.97,162.98,162.6,162.61,792208.0,155.6875,155.6971,155.334,155.3436,792208.0
2018-12-14 11:50:00,162.6,162.62,162.22,162.53,828369.0,155.334,155.3532,154.971,155.2672,828369.0
2018-12-14 11:55:00,162.52,162.55,162.06,162.2,908585.0,155.2576,155.2863,154.8182,154.9519,908585.0
2018-12-14 12:00:00,162.19,162.52,162.17,162.32,765621.0,154.9424,155.2576,154.9233,155.0666,765621.0
2018-12-14 12:05:00,162.33,162.63,162.33,162.4,591760.0,155.0761,155.3627,155.0761,155.143,591760.0
2018-12-14 12:10:00,162.38,162.51,162.09,162.13,694676.0,155.1239,155.2481,154.8468,154.885,694676.0
2018-12-14 12:15:00,162.13,162.62,162.08,162.46,614066.0,154.885,155.3532,154.8373,155.2003,614066.0
2018-12-14 12:20:00,162.47,162.66,162.41,162.56,530076.0,155.2099,155.3914,155.1525,155.2958,530076.0
2018-12-14 12:25:00,162.55,162.62,162.38,162.59,286242.0,155.2863,155.3532,155.1239,155.3245,286242.0
2018-12-14 12:30:00,162.59,162.9,162.57,162.68,443244.0,155.3245,155.6206,155.3054,155.4105,443244.0
2018-12-14 12:35:00,162.68,162.77,162.59,162.63,248960.0,155.4105,155.4964,155.3245,155.3627,248960.0
2018-12-14 12:40:00,162.62,162.64,162.39,162.48,282424.0,155.3532,155.3723,155.1334,155.2194,282424.0
2018-12-14 12:45:00,162.48,162.51,162.32,162.43,151189.0,155.2194,155.2481,155.0666,155.1716,151189.0
2018-12-14 12:50:00,162.43,162.63,162.38,162.61,153790.0,155.1716,155.3627,155.1239,155.3436,153790.0
2018-12-14 12:55:00,162.61,162.64,162.39,162.4,152198.0,155.3436,155.3723,155.1334,155.143,152198.0
2018-12-14 13:00:00,162.39,162.39,162.13,162.15,332826.0,155.1334,155.1334,154.885,154.9042,332826.0
2018-12-14 13:05:00,162.16,162.56,162.15,162.54,481309.0,154.9137,155.2958,154.9042,155.2767,481309.0
2018-12-14 13:10:00,162.53,162.77,162.44,162.61,454056.0,155.2672,155.4964,155.1812,155.3436,454056.0
2018-12-14 13:15:00,162.59,162.62,162.37,162.39,181665.0,155.3245,155.3532,155.1143,155.1334,181665.0
2018-12-14 13:20:00,162.38,162.41,162.22,162.23,198436.0,155.1239,155.1525,154.971,154.9806,198436.0
2018-12-14 13:25:00,162.22,162.4,162.19,162.21,247863.0,154.971,155.143,154.9424,154.9615,247863.0
2018-12-14 13:30:00,162.21,162.23,161.7,161.73,759838.0,154.9615,154.9806,154.4743,154.5029,759838.0
2018-12-14 13:35:00,161.72,161.91,161.66,161.84,712679.0,154.4934,154.6749,154.4361,154.608,712679.0
2018-12-14 13:40:00,161.83,162.06,161.81,162.04,472713.0,154.5985,154.8182,154.5793,154.7991,472713.0
2018-12-14 13:45:00,162.03,162.2,161.94,161.99,631067.0,154.7895,154.9519,154.7035,154.7513,631067.0
2018-12-14 13:50:00,161.97,162.15,161.93,162.0,242401.0,154.7322,154.9042,154.694,154.7609,242401.0
2018-12-14 13:55:00,161.99,162.04,161.82,161.88,235707.0,154.7513,154.7991,154.5889,154.6462,235707.0
2018-12-14 14:00:00,161.88,161.99,161.8,161.94,273789.0,154.6462,154.7513,154.5698,154.7035,273789.0
2018-12-14 14:05:00,161.95,162.12,161.93,162.02,352522.0,154.7131,154.8755,154.694,154.78,352522.0
2018-12-14 14:10:00,162.02,162.03,161.69,161.87,311637.0,154.78,154.7895,154.4647,154.6367,311637.0
2018-12-14 14:15:00,161.88,162.12,161.84,161.96,237453.0,154.6462,154.8755,154.608,154.7226,237453.0
2018-12-14 14:20:00,161.97,162.17,161.95,162.1,356208.0,154.7322,154.9233,154.7131,154.8564,356208.0
2018-12-14 14:25:00,162.1,162.18,161.85,162.03,375023.0,154.8564,154.9328,154.6176,154.7895,375023.0
2018-12-14 14:30:00,162.04,162.1,161.79,161.82,521062.0,154.7991,154.8564,154.5602,154.5889,521062.0
2018-12-14 14:35:00,161.81,161.84,161.32,161.35,785300.0,154.5793,154.608,154.1112,154.1399,785300.0
2018-12-14 14:40:00,161.34,161.67,161.11,161.21,874458.0,154.1303,154.4456,153.9106,154.0062,874458.0
2018-12-14 14:45:00,161.22,161.41,161.17,161.2,570461.0,154.0157,154.1972,153.9679,153.9966,570461.0
2018-12-14 14:50:00,161.2,161.33,160.95,161.0,764497.0,153.9966,154.1208,153.7578,153.8055,764497.0
2018-12-14 14:55:00,161.01,161.59,160.94,161.49,975023.0,153.8151,154.3692,153.7482,154.2736,975023.0
2018-12-14 15:00:00,161.5,161.69,161.34,161.39,682999.0,154.2832,154.4647,154.1303,154.1781,682999.0
2018-12-14 15:05:00,161.39,161.55,161.18,161.27,363602.0,154.1781,154.331,153.9775,154.0635,363602.0
2018-12-14 15:10:00,161.28,161.86,161.24,161.62,743452.0,154.073,154.6271,154.0348,154.3978,743452.0
2018-12-14 15:15:00,161.62,161.76,161.48,161.73,428899.0,154.3978,154.5316,154.2641,154.5029,428899.0
2018-12-14 15:20:00,161.73,161.76,161.35,161.44,604503.0,154.5029,154.5316,154.1399,154.2259,604503.0
2018-12-14 15:25:00,161.43,161.58,161.36,161.37,309117.0,154.2163,154.3596,154.1495,154.159,309117.0
2018-12-14 15:30:00,161.37,161.58,161.14,161.18,595062.0,154.159,154.3596,153.9393,153.9775,595062.0
2018-12-14 15:35:00,161.18,161.23,161.05,161.07,385645.0,153.9775,154.0253,153.8533,153.8724,385645.0
2018-12-14 15:40:00,161.05,161.13,160.78,160.79,914767.0,153.8533,153.9297,153.5954,153.6049,914767.0
2018-12-14 15:45:00,160.8,161.0,160.7,160.97,1460521.0,153.6145,153.8055,153.5189,153.7769,1460521.0
2018-12-14 15:50:00,160.97,161.15,160.9,161.11,1141734.0,153.7769,153.9488,153.71,153.9106,1141734.0
2018-12-14 15:55:00,161.11,161.43,160.9,160.92,3233157.0,153.9106,154.2163,153.71,153.7291,3233157.0
2018-12-17 09:30:00,160.4,160.55,159.84,160.19,2075039.0,153.2324,153.3757,152.6974,153.0317,2075039.0
2018-12-17 09:35:00,160.19,160.24,159.51,159.62,1353156.0,153.0317,153.0795,152.3821,152.4872,1353156.0
2018-12-17 09:40:00,159.61,159.75,158.92,159.13,1294273.0,152.4777,152.6114,151.8185,152.0191,1294273.0
2018-12-17 09:45:00,159.12,159.33,158.86,159.02,1142491.0,152.0096,152.2102,151.7612,151.914,1142491.0
2018-12-17 09:50:00,159.02,159.03,158.64,158.9,1056428.0,151.914,151.9236,151.551,151.7994,1056428.0
2018-12-17 09:55:00,158.91,159.47,158.91,159.42,1358079.0,151.8089,152.3439,151.8089,152.2961,1358079.0
2018-12-17 10:00:00,159.41,159.58,159.26,159.44,712845.0,152.2866,152.449,152.1433,152.3153,712845.0
2018-12-17 10:05:00,159.42,159.82,159.23,159.72,619540.0,152.2961,152.6783,152.1146,152.5827,619540.0
2018-12-17 10:10:00,159.72,160.31,159.51,160.24,734453.0,152.5827,153.1464,152.3821,153.0795,734453.0
2018-12-17 10:15:00,160.26,160.5,160.05,160.15,757129.0,153.0986,153.3279,152.898,152.9935,757129.0
2018-12-17 10:20:00,160.15,160.21,159.96,159.96,590686.0,152.9935,153.0508,152.812,152.812,590686.0
2018-12-17 10:25:00,159.97,160.68,159.97,160.4,726714.0,152.8216,153.4998,152.8216,153.2324,726714.0
2018-12-17 10:30:00,160.38,160.55,159.89,159.91,561778.0,153.2132,153.3757,152.7451,152.7643,561778.0
2018-12-17 10:35:00,159.9,159.93,159.71,159.79,452694.0,152.7547,152.7834,152.5732,152.6496,452694.0
2018-12-17 10:40:00,159.77,160.66,159.63,160.52,765251.0,152.6305,153.4807,152.4968,153.347,765251.0
2018-12-17 10:45:00,160.51,160.57,160.29,160.34,327088.0,153.3374,153.3948,153.1273,153.175,327088.0
2018-12-17 10:50:00,160.36,160.54,160.12,160.35,406075.0,153.1941,153.3661,152.9649,153.1846,406075.0
2018-12-17 10:55:00,160.37,160.88,160.3,160.59,727898.0,153.2037,153.6909,153.1368,153.4139,727898.0
2018-12-17 11:00:00,160.6,161.13,160.53,161.05,923667.0,153.4234,153.9297,153.3565,153.8533,923667.0
2018-12-17 11:05:00,161.06,161.35,160.96,161.23,947147.0,153.8629,154.1399,153.7673,154.0253,947147.0
2018-12-17 11:10:00,161.23,161.41,161.1,161.27,545162.0,154.0253,154.1972,153.9011,154.0635,545162.0
2018-12-17 11:15:00,161.28,161.4,161.13,161.18,506549.0,154.073,154.1877,153.9297,153.9775,506549.0
2018-12-17 11:20:00,161.18,161.31,161.05,161.13,427853.0,153.9775,154.1017,153.8533,153.9297,427853.0
2018-12-17 11:25:00,161.13,161.28,160.96,161.02,404885.0,153.9297,154.073,153.7673,153.8246,404885.0
2018-12-17 11:30:00,161.01,161.06,160.84,160.95,531457.0,153.8151,153.8629,153.6527,153.7578,531457.0
2018-12-17 11:35:00,160.95,160.96,160.78,160.84,478558.0,153.7578,153.7673,153.5954,153.6527,478558.0
2018-12-17 11:40:00,160.83,160.91,160.51,160.64,376128.0,153.6431,153.7196,153.3374,153.4616,376128.0
2018-12-17 11:45:00,160.65,160.9,160.54,160.89,346993.0,153.4712,153.71,153.3661,153.7005,346993.0
2018-12-17 11:50:00,160.9,161.03,160.85,160.94,303527.0,153.71,153.8342,153.6622,153.7482,303527.0
2018-12-17 11:55:00,160.94,161.36,160.93,161.35,198482.0,153.7482,154.1495,153.7387,154.1399,198482.0
2018-12-17 12:00:00,161.35,161.64,161.28,161.46,555183.0,154.1399,154.4169,154.073,154.245,555183.0
2018-12-17 12:05:00,161.47,161.67,161.41,161.43,265984.0,154.2545,154.4456,154.1972,154.2163,265984.0
2018-12-17 12:10:00,161.44,161.44,161.13,161.16,285335.0,154.2259,154.2259,153.9297,153.9584,285335.0
2018-12-17 12:15:00,161.14,161.22,160.98,161.11,218952.0,153.9393,154.0157,153.7864,153.9106,218952.0
2018-12-17 12:20:00,161.11,161.24,160.84,160.84,367160.0,153.9106,154.0348,153.6527,153.6527,367160.0
2018-12-17 12:25:00,160.84,160.87,160.73,160.83,327726.0,153.6527,153.6814,153.5476,153.6431,327726.0
2018-12-17 12:30:00,160.82,160.85,160.17,160.17,576957.0,153.6336,153.6622,153.0126,153.0126,576957.0
2018-12-17 12:35:00,160.18,160.28,160.04,160.18,467031.0,153.0222,153.1177,152.8884,153.0222,467031.0
2018-12-17 12:40:00,160.2,160.32,159.86,160.06,480254.0,153.0413,153.1559,152.7165,152.9075,480254.0
2018-12-17 12:45:00,160.05,160.22,160.01,160.1,263220.0,152.898,153.0604,152.8598,152.9458,263220.0
2018-12-17 12:50:00,160.05,160.12,159.72,159.83,456886.0,152.898,152.9649,152.5827,152.6878,456886.0
2018-12-17 12:55:00,159.84,159.89,159.55,159.56,520079.0,152.6974,152.7451,152.4203,152.4299,520079.0
2018-12-17 13:00:00,159.55,159.58,159.29,159.4,578599.0,152.4203,152.449,152.172,152.277,578599.0
2018-12-17 13:05:00,159.4,159.86,159.38,159.71,490470.0,152.277,152.7165,152.2579,152.5732,490470.0
2018-12-17 13:10:00,159.71,159.84,159.33,159.55,423441.0,152.5732,152.6974,152.2102,152.4203,423441.0
2018-12-17 13:15:00,159.55,159.55,159.22,159.3,436504.0,152.4203,152.4203,152.1051,152.1815,436504.0
2018-12-17 13:20:00,159.3,159.42,158.94,159.33,761020.0,152.1815,152.2961,151.8376,152.2102,761020.0
2018-12-17 13:25:00,159.35,159.46,159.13,159.13,537875.0,152.2293,152.3344,152.0191,152.0191,537875.0
2018-12-17 13:30:00,159.14,159.4,158.57,158.57,579349.0,152.0287,152.277,151.4841,151.4841,579349.0
2018-12-17 13:35:00,158.57,158.73,158.28,158.49,1186818.0,151.4841,151.637,151.2071,151.4077,1186818.0
2018-12-17 13:40:00,158.49,158.86,158.43,158.62,566720.0,151.4077,151.7612,151.3504,151.5319,566720.0
2018-12-17 13:45:00,158.62,158.63,158.29,158.53,675095.0,151.5319,151.5414,151.2166,151.4459,675095.0
2018-12-17 13:50:00,158.53,158.64,158.34,158.57,531150.0,151.4459,151.551,151.2644,151.4841,531150.0
2018-12-17 13:55:00,158.59,158.8,158.37,158.38,688593.0,151.5032,151.7039,151.2931,151.3026,688593.0
2018-12-17 14:00:00,158.38,158.56,157.95,158.02,1059214.0,151.3026,151.4746,150.8918,150.9587,1059214.0
2018-12-17 14:05:00,158.02,158.24,157.89,158.07,574936.0,150.9587,151.1689,150.8345,151.0065,574936.0
2018-12-17 14:10:00,158.06,158.24,157.95,158.2,434239.0,150.9969,151.1689,150.8918,151.1307,434239.0
2018-12-17 14:15:00,158.18,158.2,157.92,158.08,1710695.0,151.1116,151.1307,150.8632,151.016,1710695.0
2018-12-17 14:20:00,158.07,158.5,157.99,158.09,708001.0,151.0065,151.4173,150.93,151.0256,708001.0
2018-12-17 14:25:00,158.1,158.15,157.73,157.78,891947.0,151.0351,151.0829,150.6817,150.7294,891947.0
2018-12-17 14:30:00,157.79,158.12,157.75,158.0,624104.0,150.739,151.0542,150.7008,150.9396,624104.0
2018-12-17 14:35:00,158.01,158.03,157.8,157.91,344532.0,150.9492,150.9683,150.7485,150.8536,344532.0
2018-12-17 14:40:00,157.92,158.44,157.91,158.21,738375.0,150.8632,151.3599,150.8536,151.1402,738375.0
2018-12-17 14:45:00,158.2,158.47,158.14,158.16,532430.0,151.1307,151.3886,151.0733,151.0925,532430.0
2018-12-17 14:50:00,158.16,158.28,157.61,157.7,516769.0,151.0925,151.2071,150.567,150.653,516769.0
2018-12-17 14:55:00,157.69,157.92,157.62,157.87,517239.0,150.6435,150.8632,150.5766,150.8154,517239.0
2018-12-17 15:00:00,157.85,157.88,157.5,157.61,627451.0,150.7963,150.825,150.4619,150.567,627451.0
2018-12-17 15:05:00,157.59,157.96,157.41,157.43,724930.0,150.5479,150.9014,150.376,150.3951,724930.0
2018-12-17 15:10:00,157.43,157.88,157.41,157.61,771694.0,150.3951,150.825,150.376,150.567,771694.0
2018-12-17 15:15:00,157.6,157.82,157.43,157.56,648656.0,150.5575,150.7676,150.3951,150.5193,648656.0
2018-12-17 15:20:00,157.54,157.59,157.02,157.14,916204.0,150.5002,150.5479,150.0034,150.118,916204.0
2018-12-17 15:25:00,157.13,157.13,156.54,156.78,1352072.0,150.1085,150.1085,149.5448,149.7741,1352072.0
2018-12-17 15:30:00,156.78,156.81,156.43,156.58,1180950.0,149.7741,149.8028,149.4398,149.5831,1180950.0
2018-12-17 15:35:00,156.58,156.83,156.39,156.7,1086964.0,149.5831,149.8219,149.4015,149.6977,1086964.0
2018-12-17 15:40:00,156.69,156.76,156.5,156.54,1022684.0,149.6881,149.755,149.5066,149.5448,1022684.0
2018-12-17 15:45:00,156.53,156.89,156.17,156.45,2171608.0,149.5353,149.8792,149.1914,149.4589,2171608.0
2018-12-17 15:50:00,156.47,156.94,156.43,156.93,2438306.0,149.478,149.927,149.4398,149.9174,2438306.0
2018-12-17 15:55:00,156.93,157.58,156.8,157.54,5478074.0,149.9174,150.5384,149.7932,150.5002,5478074.0
2018-12-18 09:30:00,158.67,158.95,158.4,158.65,1602068.0,151.5797,151.8471,151.3217,151.5606,1602068.0
2018-12-18 09:35:00,158.66,158.84,158.25,158.35,1021821.0,151.5701,151.7421,151.1784,151.274,1021821.0
2018-12-18 09:40:00,158.36,159.08,158.35,159.0,1259765.0,151.2835,151.9713,151.274,151.8949,1259765.0
2018-12-18 09:45:00,159.01,159.18,158.94,159.03,892695.0,151.9045,152.0669,151.8376,151.9236,892695.0
2018-12-18 09:50:00,159.03,159.17,158.84,159.14,568704.0,151.9236,152.0573,151.7421,152.0287,568704.0
2018-12-18 09:55:00,159.14,159.27,159.04,159.11,617020.0,152.0287,152.1528,151.9331,152.0,617020.0
2018-12-18 10:00:00,159.12,159.21,158.57,158.57,816356.0,152.0096,152.0955,151.4841,151.4841,816356.0
2018-12-18 10:05:00,158.56,158.74,158.36,158.44,689157.0,151.4746,151.6465,151.2835,151.3599,689157.0
2018-12-18 10:10:00,158.44,158.82,158.32,158.75,594720.0,151.3599,151.723,151.2453,151.6561,594720.0
2018-12-18 10:15:00,158.76,158.96,158.61,158.84,500396.0,151.6656,151.8567,151.5223,151.7421,500396.0
2018-12-18 10:20:00,158.87,158.94,158.5,158.75,469366.0,151.7707,151.8376,151.4173,151.6561,469366.0
2018-12-18 10:25:00,158.74,159.1,158.63,158.99,607153.0,151.6465,151.9904,151.5414,151.8854,607153.0
2018-12-18 10:30:00,159.0,159.29,158.97,159.08,669984.0,151.8949,152.172,151.8663,151.9713,669984.0
2018-12-18 10:35:00,159.06,159.22,158.87,159.14,700286.0,151.9522,152.1051,151.7707,152.0287,700286.0
2018-12-18 10:40:00,159.17,159.18,158.46,158.49,498108.0,152.0573,152.0669,151.379,151.4077,498108.0
2018-12-18 10:45:00,158.49,158.79,158.36,158.77,537946.0,151.4077,151.6943,151.2835,151.6752,537946.0
2018-12-18 10:50:00,158.78,159.14,158.75,158.96,698271.0,151.6847,152.0287,151.6561,151.8567,698271.0
2018-12-18 10:55:00,158.98,159.12,158.82,158.9,343234.0,151.8758,152.0096,151.723,151.7994,343234.0
2018-12-18 11:00:00,158.9,159.17,158.72,158.79,485367.0,151.7994,152.0573,151.6274,151.6943,485367.0
2018-12-18 11:05:00,158.78,158.93,158.64,158.76,337947.0,151.6847,151.828,151.551,151.6656,337947.0
2018-12-18 11:10:00,158.78,159.01,158.72,158.96,178930.0,151.6847,151.9045,151.6274,151.8567,178930.0
2018-12-18 11:15:00,158.95,158.96,158.51,158.64,503633.0,151.8471,151.8567,151.4268,151.551,503633.0
2018-12-18 11:20:00,158.63,158.64,158.23,158.26,311302.0,151.5414,151.551,151.1593,151.188,311302.0
2018-12-18 11:25:00,158.27,158.33,158.04,158.29,637988.0,151.1975,151.2549,150.9778,151.2166,637988.0
2018-12-18 11:30:00,158.31,158.61,158.29,158.55,421243.0,151.2357,151.5223,151.2166,151.465,421243.0
2018-12-18 11:35:00,158.56,158.95,158.56,158.72,730414.0,151.4746,151.8471,151.4746,151.6274,730414.0
2018-12-18 11:40:00,158.7,158.87,158.53,158.57,433404.0,151.6083,151.7707,151.4459,151.4841,433404.0
2018-12-18 11:45:00,158.56,158.88,158.51,158.83,315676.0,151.4746,151.7803,151.4268,151.7325,315676.0
2018-12-18 11:50:00,158.83,158.93,158.5,158.67,425573.0,151.7325,151.828,151.4173,151.5797,425573.0
2018-12-18 11:55:00,158.68,158.9,158.53,158.6,566382.0,151.5892,151.7994,151.4459,151.5128,566382.0
2018-12-18 12:00:00,158.59,158.92,158.57,158.88,299225.0,151.5032,151.8185,151.4841,151.7803,299225.0
2018-12-18 12:05:00,158.87,159.38,158.87,159.34,689809.0,151.7707,152.2579,151.7707,152.2197,689809.0
2018-12-18 12:10:00,159.35,159.69,159.34,159.61,848538.0,152.2293,152.5541,152.2197,152.4777,848538.0
2018-12-18 12:15:00,159.6,159.82,159.5,159.8,602180.0,152.4681,152.6783,152.3726,152.6592,602180.0
2018-12-18 12:20:00,159.79,159.87,159.65,159.68,741581.0,152.6496,152.726,152.5159,152.5445,741581.0
2018-12-18 12:25:00,159.68,159.71,159.49,159.55,311982.0,152.5445,152.5732,152.363,152.4203,311982.0
2018-12-18 12:30:00,159.56,159.81,159.5,159.66,258820.0,152.4299,152.6687,152.3726,152.5254,258820.0
2018-12-18 12:35:00,159.65,159.68,159.51,159.57,314510.0,152.5159,152.5445,152.3821,152.4394,314510.0
2018-12-18 12:40:00,159.59,159.65,159.44,159.57,233826.0,152.4586,152.5159,152.3153,152.4394,233826.0
2018-12-18 12:45:00,159.58,159.81,159.47,159.69,326545.0,152.449,152.6687,152.3439,152.5541,326545.0
2018-12-18 12:50:00,159.68,159.87,159.62,159.87,231397.0,152.5445,152.726,152.4872,152.726,231397.0
2018-12-18 12:55:00,159.87,159.95,159.71,159.79,394405.0,152.726,152.8025,152.5732,152.6496,394405.0
2018-12-18 13:00:00,159.8,159.86,159.61,159.78,283480.0,152.6592,152.7165,152.4777,152.6401,283480.0
2018-12-18 13:05:00,159.78,159.85,159.65,159.77,285756.0,152.6401,152.7069,152.5159,152.6305,285756.0
2018-12-18 13:10:00,159.78,159.86,159.68,159.75,314745.0,152.6401,152.7165,152.5445,152.6114,314745.0
2018-12-18 13:15:00,159.75,159.77,159.63,159.65,199152.0,152.6114,152.6305,152.4968,152.5159,199152.0
2018-12-18 13:20:00,159.65,159.81,159.61,159.69,305207.0,152.5159,152.6687,152.4777,152.5541,305207.0
2018-12-18 13:25:00,159.68,159.72,159.37,159.46,606381.0,152.5445,152.5827,152.2484,152.3344,606381.0
2018-12-18 13:30:00,159.45,159.49,159.13,159.21,190170.0,152.3248,152.363,152.0191,152.0955,190170.0
2018-12-18 13:35:00,159.2,159.25,158.9,158.93,487039.0,152.086,152.1337,151.7994,151.828,487039.0
2018-12-18 13:40:00,158.93,159.18,158.89,159.11,287715.0,151.828,152.0669,151.7898,152.0,287715.0
2018-12-18 13:45:00,159.11,159.36,159.05,159.35,252239.0,152.0,152.2388,151.9427,152.2293,252239.0
2018-12-18 13:50:00,159.36,159.37,158.84,158.91,410335.0,152.2388,152.2484,151.7421,151.8089,410335.0
2018-12-18 13:55:00,158.91,158.91,158.64,158.85,352369.0,151.8089,151.8089,151.551,151.7516,352369.0
2018-12-18 14:00:00,158.86,159.13,158.83,159.12,469187.0,151.7612,152.0191,151.7325,152.0096,469187.0
2018-12-18 14:05:00,159.11,159.47,158.95,159.44,412849.0,152.0,152.3439,151.8471,152.3153,412849.0
2018-12-18 14:10:00,159.43,159.53,159.18,159.25,538319.0,152.3057,152.4012,152.0669,152.1337,538319.0
2018-12-18 14:15:00,159.24,159.3,158.81,159.01,484976.0,152.1242,152.1815,151.7134,151.9045,484976.0
2018-12-18 14:20:00,159.0,159.13,158.9,158.99,339734.0,151.8949,152.0191,151.7994,151.8854,339734.0
2018-12-18 14:25:00,158.98,159.26,158.91,159.17,516301.0,151.8758,152.1433,151.8089,152.0573,516301.0
2018-12-18 14:30:00,159.17,159.18,158.67,158.69,413666.0,152.0573,152.0669,151.5797,151.5988,413666.0
2018-12-18 14:35:00,158.7,158.77,158.47,158.69,427605.0,151.6083,151.6752,151.3886,151.5988,427605.0
2018-12-18 14:40:00,158.7,158.76,157.94,158.01,1055614.0,151.6083,151.6656,150.8823,150.9492,1055614.0
2018-12-18 14:45:00,158.02,158.16,157.88,158.15,691370.0,150.9587,151.0925,150.825,151.0829,691370.0
2018-12-18 14:50:00,158.12,158.23,157.96,158.07,499248.0,151.0542,151.1593,150.9014,151.0065,499248.0
2018-12-18 14:55:00,158.05,158.11,157.49,157.52,673685.0,150.9874,151.0447,150.4524,150.4811,673685.0
2018-12-18 15:00:00,157.51,157.68,157.21,157.46,1492289.0,150.4715,150.6339,150.1849,150.4237,1492289.0
2018-12-18 15:05:00,157.46,157.7,157.04,157.31,1015725.0,150.4237,150.653,150.0225,150.2804,1015725.0
2018-12-18 15:10:00,157.29,157.74,157.2,157.49,1172419.0,150.2613,150.6912,150.1754,150.4524,1172419.0
2018-12-18 15:15:00,157.49,157.98,157.35,157.83,804353.0,150.4524,150.9205,150.3186,150.7772,804353.0
2018-12-18 15:20:00,157.82,158.1,157.7,157.97,487976.0,150.7676,151.0351,150.653,150.9109,487976.0
2018-12-18 15:25:00,157.97,157.97,157.48,157.75,614466.0,150.9109,150.9109,150.4428,150.7008,614466.0
2018-12-18 15:30:00,157.75,158.4,157.75,158.3,828888.0,150.7008,151.3217,150.7008,151.2262,828888.0
2018-12-18 15:35:00,158.31,158.49,158.16,158.21,505465.0,151.2357,151.4077,151.0925,151.1402,505465.0
2018-12-18 15:40:00,158.21,158.63,158.19,158.58,904503.0,151.1402,151.5414,151.1211,151.4937,904503.0
2018-12-18 15:45:00,158.58,159.38,158.56,159.24,1164291.0,151.4937,152.2579,151.4746,152.1242,1164291.0
2018-12-18 15:50:00,159.25,159.31,158.98,159.16,987874.0,152.1337,152.1911,151.8758,152.0478,987874.0
2018-12-18 15:55:00,159.17,159.24,158.41,158.44,2554798.0,152.0573,152.1242,151.3313,151.3599,2554798.0
2018-12-19 09:30:00,158.24,158.78,157.93,158.63,1216261.0,151.1689,151.6847,150.8727,151.5414,1216261.0
2018-12-19 09:35:00,158.62,158.84,158.52,158.82,657352.0,151.5319,151.7421,151.4364,151.723,657352.0
2018-12-19 09:40:00,158.82,159.13,158.81,159.08,713737.0,151.723,152.0191,151.7134,151.9713,713737.0
2018-12-19 09:45:00,159.09,159.42,158.88,159.42,440292.0,151.9809,152.2961,151.7803,152.2961,440292.0
2018-12-19 09:50:00,159.41,159.83,159.27,159.78,584577.0,152.2866,152.6878,152.1528,152.6401,584577.0
2018-12-19 09:55:00,159.8,160.24,159.78,159.92,923498.0,152.6592,153.0795,152.6401,152.7738,923498.0
2018-12-19 10:00:00,159.93,160.19,159.92,159.99,756798.0,152.7834,153.0317,152.7738,152.8407,756798.0
2018-12-19 10:05:00,159.98,160.0,159.79,159.88,496459.0,152.8311,152.8502,152.6496,152.7356,496459.0
2018-12-19 10:10:00,159.89,160.18,159.77,160.05,549683.0,152.7451,153.0222,152.6305,152.898,549683.0
2018-12-19 10:15:00,160.06,160.34,159.99,160.15,430427.0,152.9075,153.175,152.8407,152.9935,430427.0
2018-12-19 10:20:00,160.15,160.3,160.0,160.1,356967.0,152.9935,153.1368,152.8502,152.9458,356967.0
2018-12-19 10:25:00,160.06,160.19,159.98,160.1,357471.0,152.9075,153.0317,152.8311,152.9458,357471.0
2018-12-19 10:30:00,160.09,160.42,160.08,160.15,433425.0,152.9362,153.2515,152.9267,152.9935,433425.0
2018-12-19 10:35:00,160.16,160.35,160.02,160.15,451034.0,153.0031,153.1846,152.8693,152.9935,451034.0
2018-12-19 10:40:00,160.14,160.14,159.89,159.94,458422.0,152.984,152.984,152.7451,152.7929,458422.0
2018-12-19 10:45:00,159.93,159.98,159.79,159.86,398972.0,152.7834,152.8311,152.6496,152.7165,398972.0
2018-12-19 10:50:00,159.86,160.24,159.86,160.13,215454.0,152.7165,153.0795,152.7165,152.9744,215454.0
2018-12-19 10:55:00,160.13,160.14,159.89,160.14,213324.0,152.9744,152.984,152.7451,152.984,213324.0
2018-12-19 11:00:00,160.14,160.18,159.84,159.91,287452.0,152.984,153.0222,152.6974,152.7643,287452.0
2018-12-19 11:05:00,159.92,159.97,159.53,159.6,217660.0,152.7738,152.8216,152.4012,152.4681,217660.0
2018-12-19 11:10:00,159.61,159.69,159.39,159.44,388562.0,152.4777,152.5541,152.2675,152.3153,388562.0
2018-12-19 11:15:00,159.45,159.46,159.22,159.38,338839.0,152.3248,152.3344,152.1051,152.2579,338839.0
2018-12-19 11:20:00,159.38,159.53,159.33,159.47,212324.0,152.2579,152.4012,152.2102,152.3439,212324.0
2018-12-19 11:25:00,159.47,159.53,159.3,159.46,212086.0,152.3439,152.4012,152.1815,152.3344,212086.0
2018-12-19 11:30:00,159.46,159.51,159.28,159.34,294114.0,152.3344,152.3821,152.1624,152.2197,294114.0
2018-12-19 11:35:00,159.36,159.46,159.33,159.41,208558.0,152.2388,152.3344,152.2102,152.2866,208558.0
2018-12-19 11:40:00,159.41,159.46,159.27,159.38,266356.0,152.2866,152.3344,152.1528,152.2579,266356.0
2018-12-19 11:45:00,159.38,159.71,159.31,159.71,289107.0,152.2579,152.5732,152.1911,152.5732,289107.0
2018-12-19 11:50:00,159.7,159.95,159.68,159.93,226698.0,152.5636,152.8025,152.5445,152.7834,226698.0
2018-12-19 11:55:00,159.93,160.1,159.76,160.05,290701.0,152.7834,152.9458,152.621,152.898,290701.0
2018-12-19 12:00:00,160.08,160.17,159.98,160.03,350863.0,152.9267,153.0126,152.8311,152.8789,350863.0
2018-12-19 12:05:00,160.04,160.31,159.99,160.27,269298.0,152.8884,153.1464,152.8407,153.1082,269298.0
2018-12-19 12:10:00,160.26,160.29,160.14,160.16,271960.0,153.0986,153.1273,152.984,153.0031,271960.0
2018-12-19 12:15:00,160.16,160.22,160.06,160.19,189848.0,153.0031,153.0604,152.9075,153.0317,189848.0
2018-12-19 12:20:00,160.18,160.29,160.05,160.25,226468.0,153.0222,153.1273,152.898,153.0891,226468.0
2018-12-19 12:25:00,160.25,160.35,160.11,160.15,282380.0,153.0891,153.1846,152.9553,152.9935,282380.0
2018-12-19 12:30:00,160.14,160.24,160.09,160.18,157492.0,152.984,153.0795,152.9362,153.0222,157492.0
2018-12-19 12:35:00,160.18,160.24,160.08,160.14,219242.0,153.0222,153.0795,152.9267,152.984,219242.0
2018-12-19 12:40:00,160.13,160.22,159.99,160.13,182849.0,152.9744,153.0604,152.8407,152.9744,182849.0
2018-12-19 12:45:00,160.13,160.13,159.93,159.97,124868.0,152.9744,152.9744,152.7834,152.8216,124868.0
2018-12-19 12:50:00,159.97,160.17,159.7,159.84,391075.0,152.8216,153.0126,152.5636,152.6974,391075.0
2018-12-19 12:55:00,159.84,159.85,159.59,159.62,318047.0,152.6974,152.7069,152.4586,152.4872,318047.0
2018-12-19 13:00:00,159.61,159.68,159.39,159.47,331103.0,152.4777,152.5445,152.2675,152.3439,331103.0
2018-12-19 13:05:00,159.46,159.56,159.24,159.34,291542.0,152.3344,152.4299,152.1242,152.2197,291542.0
2018-12-19 13:10:00,159.35,159.48,159.29,159.33,250737.0,152.2293,152.3535,152.172,152.2102,250737.0
2018-12-19 13:15:00,159.33,159.51,159.16,159.51,294141.0,152.2102,152.3821,152.0478,152.3821,294141.0
2018-12-19 13:20:00,159.51,159.57,159.02,159.06,434878.0,152.3821,152.4394,151.914,151.9522,434878.0
2018-12-19 13:25:00,159.06,159.29,159.0,159.28,178744.0,151.9522,152.172,151.8949,152.1624,178744.0
2018-12-19 13:30:00,159.28,159.44,159.21,159.37,322633.0,152.1624,152.3153,152.0955,152.2484,322633.0
2018-12-19 13:35:00,159.39,159.48,159.3,159.37,307903.0,152.2675,152.3535,152.1815,152.2484,307903.0
2018-12-19 13:40:00,159.36,159.8,159.36,159.73,402409.0,152.2388,152.6592,152.2388,152.5923,402409.0
2018-12-19 13:45:00,159.74,159.78,159.59,159.73,405694.0,152.6018,152.6401,152.4586,152.5923,405694.0
2018-12-19 13:50:00,159.75,159.77,159.54,159.61,242531.0,152.6114,152.6305,152.4108,152.4777,242531.0
2018-12-19 13:55:00,159.6,160.45,159.59,160.42,629165.0,152.4681,153.2801,152.4586,153.2515,629165.0
2018-12-19 14:00:00,160.34,160.72,157.38,157.54,2684292.0,153.175,153.5381,150.3473,150.5002,2684292.0
2018-12-19 14:05:00,157.51,158.46,157.35,157.86,1745673.0,150.4715,151.379,150.3186,150.8059,1745673.0
2018-12-19 14:10:00,157.86,158.01,156.66,157.18,1612319.0,150.8059,150.9492,149.6595,150.1562,1612319.0
2018-12-19 14:15:00,157.18,158.11,156.85,158.05,1683138.0,150.1562,151.0447,149.841,150.9874,1683138.0
2018-12-19 14:20:00,158.05,158.35,157.58,158.33,1593409.0,150.9874,151.274,150.5384,151.2549,1593409.0
2018-12-19 14:25:00,158.32,158.74,158.05,158.6,1304891.0,151.2453,151.6465,150.9874,151.5128,1304891.0
2018-12-19 14:30:00,158.59,159.2,158.19,158.87,1333409.0,151.5032,152.086,151.1211,151.7707,1333409.0
2018-12-19 14:35:00,158.89,159.3,158.6,158.91,966825.0,151.7898,152.1815,151.5128,151.8089,966825.0
2018-12-19 14:40:00,158.89,158.89,156.65,156.69,1769509.0,151.7898,151.7898,149.6499,149.6881,1769509.0
2018-12-19 14:45:00,156.69,157.38,156.6,157.24,1293400.0,149.6881,150.3473,149.6022,150.2136,1293400.0
2018-12-19 14:50:00,157.24,157.28,156.03,156.35,1575724.0,150.2136,150.2518,149.0576,149.3633,1575724.0
2018-12-19 14:55:00,156.35,156.36,155.12,155.67,1916395.0,149.3633,149.3729,148.1883,148.7137,1916395.0
2018-12-19 15:00:00,155.68,155.7,153.98,154.03,2670614.0,148.7233,148.7424,147.0992,147.147,2670614.0
2018-12-19 15:05:00,154.03,154.95,153.34,154.85,3041162.0,147.147,148.0259,146.4878,147.9304,3041162.0
2018-12-19 15:10:00,154.88,155.6,154.33,155.57,1880093.0,147.959,148.6468,147.4336,148.6182,1880093.0
2018-12-19 15:15:00,155.6,155.61,154.39,154.96,1996568.0,148.6468,148.6564,147.4909,148.0354,1996568.0
2018-12-19 15:20:00,154.92,155.41,154.01,155.19,1616886.0,147.9972,148.4653,147.1279,148.2552,1616886.0
2018-12-19 15:25:00,155.22,155.45,154.4,154.42,1205444.0,148.2838,148.5036,147.5005,147.5196,1205444.0
2018-12-19 15:30:00,154.44,155.15,154.36,154.97,1162119.0,147.5387,148.217,147.4623,148.045,1162119.0
2018-12-19 15:35:00,154.99,154.99,154.16,154.45,1294345.0,148.0641,148.0641,147.2712,147.5482,1294345.0
2018-12-19 15:40:00,154.44,154.51,153.91,154.44,1729855.0,147.5387,147.6056,147.0324,147.5387,1729855.0
2018-12-19 15:45:00,154.44,155.09,154.41,155.07,2033471.0,147.5387,148.1596,147.51,148.1405,2033471.0
2018-12-19 15:50:00,155.07,155.46,154.9,155.21,2265851.0,148.1405,148.5131,147.9781,148.2743,2265851.0
2018-12-19 15:55:00,155.21,155.47,154.74,154.79,4262533.0,148.2743,148.5227,147.8253,147.873,4262533.0
2018-12-20 09:30:00,154.17,155.21,153.9,155.2,2542956.0,147.2807,148.2743,147.0228,148.2647,2542956.0
2018-12-20 09:35:00,155.2,155.3,154.71,155.1,1360825.0,148.2647,148.3603,147.7966,148.1692,1360825.0
2018-12-20 09:40:00,155.11,155.11,153.85,154.56,2227583.0,148.1787,148.1787,146.975,147.6533,2227583.0
2018-12-20 09:45:00,154.56,154.88,154.0,154.16,1430154.0,147.6533,147.959,147.1183,147.2712,1430154.0
2018-12-20 09:50:00,154.16,154.58,153.79,154.12,1056484.0,147.2712,147.6724,146.9177,147.233,1056484.0
2018-12-20 09:55:00,154.11,155.26,154.06,155.13,1253591.0,147.2234,148.322,147.1757,148.1979,1253591.0
2018-12-20 10:00:00,155.14,155.4,154.74,154.96,1487089.0,148.2074,148.4558,147.8253,148.0354,1487089.0
2018-12-20 10:05:00,154.95,155.87,154.91,155.64,1163457.0,148.0259,148.9048,147.9877,148.6851,1163457.0
2018-12-20 10:10:00,155.63,155.63,155.14,155.34,851135.0,148.6755,148.6755,148.2074,148.3985,851135.0
2018-12-20 10:15:00,155.31,155.39,154.64,154.69,988460.0,148.3698,148.4462,147.7297,147.7775,988460.0
2018-12-20 10:20:00,154.68,154.94,154.37,154.64,837755.0,147.768,148.0163,147.4718,147.7297,837755.0
2018-12-20 10:25:00,154.62,155.07,154.61,154.66,575436.0,147.7106,148.1405,147.7011,147.7489,575436.0
2018-12-20 10:30:00,154.65,155.14,154.51,154.74,744838.0,147.7393,148.2074,147.6056,147.8253,744838.0
2018-12-20 10:35:00,154.7,154.89,154.24,154.66,835640.0,147.7871,147.9686,147.3476,147.7489,835640.0
2018-12-20 10:40:00,154.66,155.31,154.56,155.16,640141.0,147.7489,148.3698,147.6533,148.2265,640141.0
2018-12-20 10:45:00,155.14,155.15,154.44,154.44,670809.0,148.2074,148.217,147.5387,147.5387,670809.0
2018-12-20 10:50:00,154.43,154.67,154.14,154.25,824259.0,147.5291,147.7584,147.2521,147.3572,824259.0
2018-12-20 10:55:00,154.26,154.84,154.12,154.49,710955.0,147.3667,147.9208,147.233,147.5864,710955.0
2018-12-20 11:00:00,154.48,154.49,154.09,154.28,479215.0,147.5769,147.5864,147.2043,147.3858,479215.0
2018-12-20 11:05:00,154.29,154.53,153.75,153.88,644513.0,147.3954,147.6247,146.8795,147.0037,644513.0
2018-12-20 11:10:00,153.89,154.13,153.57,153.73,1249449.0,147.0133,147.2425,146.7076,146.8604,1249449.0
2018-12-20 11:15:00,153.71,153.86,153.41,153.49,1244420.0,146.8413,146.9846,146.5547,146.6311,1244420.0
2018-12-20 11:20:00,153.47,153.5,152.85,153.06,2122866.0,146.612,146.6407,146.0197,146.2204,2122866.0
2018-12-20 11:25:00,153.04,153.31,152.64,152.93,1860566.0,146.2012,146.4592,145.8191,146.0962,1860566.0
2018-12-20 11:30:00,152.94,153.19,152.74,152.82,1672560.0,146.1057,146.3445,145.9146,145.9911,1672560.0
2018-12-20 11:35:00,152.81,153.16,152.65,152.77,904927.0,145.9815,146.3159,145.8287,145.9433,904927.0
2018-12-20 11:40:00,152.75,153.01,152.18,152.3,1254149.0,145.9242,146.1726,145.3797,145.4943,1254149.0
2018-12-20 11:45:00,152.3,152.41,151.71,151.74,1182019.0,145.4943,145.5994,144.9307,144.9593,1182019.0
2018-12-20 11:50:00,151.74,152.11,151.26,152.05,1945794.0,144.9593,145.3128,144.5008,145.2555,1945794.0
2018-12-20 11:55:00,152.04,152.82,151.91,152.27,2360266.0,145.2459,145.9911,145.1217,145.4657,2360266.0
2018-12-20 12:00:00,152.27,152.7,152.11,152.43,722700.0,145.4657,145.8764,145.3128,145.6185,722700.0
2018-12-20 12:05:00,152.46,152.51,151.99,152.16,946995.0,145.6472,145.6949,145.1982,145.3606,946995.0
2018-12-20 12:10:00,152.15,152.42,151.68,151.77,1139876.0,145.351,145.6089,144.902,144.988,1139876.0
2018-12-20 12:15:00,151.76,152.41,151.54,152.34,1072468.0,144.9784,145.5994,144.7683,145.5325,1072468.0
2018-12-20 12:20:00,152.33,152.56,152.16,152.52,1197966.0,145.523,145.7427,145.3606,145.7045,1197966.0
2018-12-20 12:25:00,152.52,153.12,152.46,153.05,879660.0,145.7045,146.2777,145.6472,146.2108,879660.0
2018-12-20 12:30:00,153.05,153.32,152.81,152.95,981060.0,146.2108,146.4687,145.9815,146.1153,981060.0
2018-12-20 12:35:00,152.95,153.12,152.56,152.67,899218.0,146.1153,146.2777,145.7427,145.8478,899218.0
2018-12-20 12:40:00,152.65,152.69,152.18,152.33,792922.0,145.8287,145.8669,145.3797,145.523,792922.0
2018-12-20 12:45:00,152.32,152.49,152.15,152.36,358581.0,145.5134,145.6758,145.351,145.5516,358581.0
2018-12-20 12:50:00,152.36,152.62,152.21,152.32,400204.0,145.5516,145.8,145.4083,145.5134,400204.0
2018-12-20 12:55:00,152.33,153.03,152.13,152.88,739514.0,145.523,146.1917,145.3319,146.0484,739514.0
2018-12-20 13:00:00,152.88,152.94,152.29,152.44,500987.0,146.0484,146.1057,145.4848,145.6281,500987.0
2018-12-20 13:05:00,152.44,152.7,152.14,152.15,558689.0,145.6281,145.8764,145.3415,145.351,558689.0
2018-12-20 13:10:00,152.16,152.59,151.89,152.4,630937.0,145.3606,145.7714,145.1026,145.5898,630937.0
2018-12-20 13:15:00,152.4,152.8,152.35,152.46,443167.0,145.5898,145.972,145.5421,145.6472,443167.0
2018-12-20 13:20:00,152.46,152.82,152.12,152.43,595460.0,145.6472,145.9911,145.3224,145.6185,595460.0
2018-12-20 13:25:00,152.43,152.76,152.34,152.4,512554.0,145.6185,145.9338,145.5325,145.5898,512554.0
2018-12-20 13:30:00,152.39,152.43,152.03,152.16,616152.0,145.5803,145.6185,145.2364,145.3606,616152.0
2018-12-20 13:35:00,152.16,152.47,151.89,152.26,631585.0,145.3606,145.6567,145.1026,145.4561,631585.0
2018-12-20 13:40:00,152.26,152.35,151.63,152.31,888165.0,145.4561,145.5421,144.8543,145.5039,888165.0
2018-12-20 13:45:00,152.32,152.5,152.05,152.26,624179.0,145.5134,145.6854,145.2555,145.4561,624179.0
2018-12-20 13:50:00,152.3,152.31,151.84,151.92,410334.0,145.4943,145.5039,145.0549,145.1313,410334.0
2018-12-20 13:55:00,151.93,152.19,151.72,151.79,486999.0,145.1408,145.3892,144.9402,145.0071,486999.0
2018-12-20 14:00:00,151.8,151.98,151.01,151.28,1642852.0,145.0167,145.1886,144.262,144.5199,1642852.0
2018-12-20 14:05:00,151.28,151.59,151.18,151.25,1046754.0,144.5199,144.816,144.4244,144.4912,1046754.0
2018-12-20 14:10:00,151.27,151.28,150.39,151.01,1653492.0,144.5103,144.5199,143.6697,144.262,1653492.0
2018-12-20 14:15:00,151.0,151.14,150.51,150.54,1011720.0,144.2524,144.3861,143.7843,143.813,1011720.0
2018-12-20 14:20:00,150.56,151.64,150.56,151.44,1604791.0,143.8321,144.8638,143.8321,144.6727,1604791.0
2018-12-20 14:25:00,151.43,152.23,151.43,152.17,1119443.0,144.6632,145.4274,144.6632,145.3701,1119443.0
2018-12-20 14:30:00,152.16,152.51,151.92,152.2,762977.0,145.3606,145.6949,145.1313,145.3988,762977.0
2018-12-20 14:35:00,152.19,152.84,152.17,152.24,984269.0,145.3892,146.0102,145.3701,145.437,984269.0
2018-12-20 14:40:00,152.26,153.28,152.19,153.09,1297587.0,145.4561,146.4305,145.3892,146.249,1297587.0
2018-12-20 14:45:00,153.09,153.75,152.88,153.61,1187570.0,146.249,146.8795,146.0484,146.7458,1187570.0
2018-12-20 14:50:00,153.6,153.6,152.97,153.04,857963.0,146.7362,146.7362,146.1344,146.2012,857963.0
2018-12-20 14:55:00,153.03,153.09,152.54,152.89,1157129.0,146.1917,146.249,145.7236,146.0579,1157129.0
2018-12-20 15:00:00,152.88,152.89,152.29,152.4,688136.0,146.0484,146.0579,145.4848,145.5898,688136.0
2018-12-20 15:05:00,152.4,153.04,152.01,152.87,1115616.0,145.5898,146.2012,145.2173,146.0388,1115616.0
2018-12-20 15:10:00,152.88,153.37,152.6,153.26,1109251.0,146.0484,146.5165,145.7809,146.4114,1109251.0
2018-12-20 15:15:00,153.26,153.34,152.79,152.8,645865.0,146.4114,146.4878,145.9624,145.972,645865.0
2018-12-20 15:20:00,152.8,153.66,152.73,153.52,834413.0,145.972,146.7935,145.9051,146.6598,834413.0
2018-12-20 15:25:00,153.51,153.59,152.7,152.74,997490.0,146.6502,146.7267,145.8764,145.9146,997490.0
2018-12-20 15:30:00,152.77,153.24,152.77,153.07,786935.0,145.9433,146.3923,145.9433,146.2299,786935.0
2018-12-20 15:35:00,153.09,153.45,152.91,153.21,773176.0,146.249,146.5929,146.0771,146.3636,773176.0
2018-12-20 15:40:00,153.22,153.34,152.34,152.41,1659672.0,146.3732,146.4878,145.5325,145.5994,1659672.0
2018-12-20 15:45:00,152.4,152.62,152.14,152.32,1622559.0,145.5898,145.8,145.3415,145.5134,1622559.0
2018-12-20 15:50:00,152.31,152.42,151.74,152.01,1828064.0,145.5039,145.6089,144.9593,145.2173,1828064.0
2018-12-20 15:55:00,152.0,152.5,151.86,152.47,3843352.0,145.2077,145.6854,145.074,145.6567,3843352.0
2018-12-21 09:30:00,152.97,153.76,152.8,153.3,3805342.0,146.1344,146.8891,145.972,146.4496,3805342.0
2018-12-21 09:35:00,153.31,153.48,152.85,153.23,1734510.0,146.4592,146.6216,146.0197,146.3828,1734510.0
2018-12-21 09:40:00,153.21,153.37,152.78,152.99,1376027.0,146.3636,146.5165,145.9529,146.1535,1376027.0
2018-12-21 09:45:00,152.99,153.11,152.59,152.76,1544320.0,146.1535,146.2681,145.7714,145.9338,1544320.0
2018-12-21 09:50:00,152.77,152.8,152.2,152.23,1421427.0,145.9433,145.972,145.3988,145.4274,1421427.0
2018-12-21 09:55:00,152.23,152.7,152.2,152.59,1228651.0,145.4274,145.8764,145.3988,145.7714,1228651.0
2018-12-21 10:00:00,152.59,152.75,151.86,151.9,1908031.0,145.7714,145.9242,145.074,145.1122,1908031.0
2018-12-21 10:05:00,151.91,152.16,151.49,151.74,2045863.0,145.1217,145.3606,144.7205,144.9593,2045863.0
2018-12-21 10:10:00,151.74,153.29,151.71,153.22,2719222.0,144.9593,146.4401,144.9307,146.3732,2719222.0
2018-12-21 10:15:00,153.22,154.09,153.09,153.77,2598727.0,146.3732,147.2043,146.249,146.8986,2598727.0
2018-12-21 10:20:00,153.78,153.95,153.3,153.46,1699986.0,146.9082,147.0706,146.4496,146.6025,1699986.0
2018-12-21 10:25:00,153.43,153.47,152.88,153.36,1121586.0,146.5738,146.612,146.0484,146.5069,1121586.0
2018-12-21 10:30:00,153.34,153.47,152.91,152.98,1128230.0,146.4878,146.612,146.0771,146.1439,1128230.0
2018-12-21 10:35:00,152.97,153.16,152.76,152.9,921416.0,146.1344,146.3159,145.9338,146.0675,921416.0
2018-12-21 10:40:00,152.92,152.94,152.48,152.56,1083923.0,146.0866,146.1057,145.6663,145.7427,1083923.0
2018-12-21 10:45:00,152.56,152.92,152.47,152.54,1367932.0,145.7427,146.0866,145.6567,145.7236,1367932.0
2018-12-21 10:50:00,152.53,152.72,152.03,152.22,1007029.0,145.714,145.8955,145.2364,145.4179,1007029.0
2018-12-21 10:55:00,152.22,152.45,152.16,152.29,1319895.0,145.4179,145.6376,145.3606,145.4848,1319895.0
2018-12-21 11:00:00,152.29,152.31,151.56,151.7,1236383.0,145.4848,145.5039,144.7874,144.9211,1236383.0
2018-12-21 11:05:00,151.7,151.83,150.8,150.89,2282385.0,144.9211,145.0453,144.0613,144.1473,2282385.0
2018-12-21 11:10:00,150.91,151.44,150.86,150.99,1418952.0,144.1664,144.6727,144.1187,144.2429,1418952.0
2018-12-21 11:15:00,151.0,151.48,150.95,151.42,960663.0,144.2524,144.711,144.2046,144.6536,960663.0
2018-12-21 11:20:00,151.44,151.69,151.33,151.45,1007558.0,144.6727,144.9116,144.5677,144.6823,1007558.0
2018-12-21 11:25:00,151.44,151.8,151.08,151.77,809002.0,144.6727,145.0167,144.3288,144.988,809002.0
2018-12-21 11:30:00,151.76,151.94,151.52,151.56,861511.0,144.9784,145.1504,144.7492,144.7874,861511.0
2018-12-21 11:35:00,151.56,151.68,151.1,151.16,652444.0,144.7874,144.902,144.3479,144.4053,652444.0
2018-12-21 11:40:00,151.16,151.29,150.84,151.12,879962.0,144.4053,144.5294,144.0996,144.367,879962.0
2018-12-21 11:45:00,151.1,151.24,150.55,150.58,957981.0,144.3479,144.4817,143.8225,143.8512,957981.0
2018-12-21 11:50:00,150.58,151.14,150.51,150.88,1030504.0,143.8512,144.3861,143.7843,144.1378,1030504.0
2018-12-21 11:55:00,150.87,151.09,150.34,150.48,822550.0,144.1282,144.3384,143.6219,143.7556,822550.0
2018-12-21 12:00:00,150.48,150.54,150.13,150.34,1539192.0,143.7556,143.813,143.4213,143.6219,1539192.0
2018-12-21 12:05:00,150.34,150.42,149.72,149.95,1382576.0,143.6219,143.6983,143.0296,143.2493,1382576.0
2018-12-21 12:10:00,149.95,150.09,149.51,149.58,1937435.0,143.2493,143.3831,142.829,142.8959,1937435.0
2018-12-21 12:15:00,149.57,150.01,149.36,149.44,1661165.0,142.8863,143.3066,142.6857,142.7621,1661165.0
2018-12-21 12:20:00,149.44,149.56,149.19,149.33,1801424.0,142.7621,142.8768,142.5233,142.657,1801424.0
2018-12-21 12:25:00,149.32,149.34,148.83,148.98,1567649.0,142.6475,142.6666,142.1794,142.3227,1567649.0
2018-12-21 12:30:00,148.94,149.09,148.24,148.9,3576853.0,142.2845,142.4278,141.6157,142.2462,3576853.0
2018-12-21 12:35:00,148.89,149.62,148.83,149.55,2488079.0,142.2367,142.9341,142.1794,142.8672,2488079.0
2018-12-21 12:40:00,149.54,149.93,149.32,149.72,1151230.0,142.8576,143.2302,142.6475,143.0296,1151230.0
2018-12-21 12:45:00,149.73,150.35,149.69,149.93,2011143.0,143.0392,143.6314,143.0009,143.2302,2011143.0
2018-12-21 12:50:00,149.93,149.98,149.21,149.24,1646074.0,143.2302,143.278,142.5424,142.5711,1646074.0
2018-12-21 12:55:00,149.24,149.76,149.04,149.37,1571503.0,142.5711,143.0678,142.38,142.6952,1571503.0
2018-12-21 13:00:00,149.37,149.82,149.25,149.58,1272238.0,142.6952,143.1251,142.5806,142.8959,1272238.0
2018-12-21 13:05:00,149.59,149.59,149.04,149.51,1077727.0,142.9054,142.9054,142.38,142.829,1077727.0
2018-12-21 13:10:00,149.51,149.74,149.16,149.51,1037129.0,142.829,143.0487,142.4946,142.829,1037129.0
2018-12-21 13:15:00,149.51,149.74,149.2,149.43,741956.0,142.829,143.0487,142.5328,142.7526,741956.0
2018-12-21 13:20:00,149.43,149.99,149.3,149.92,1469101.0,142.7526,143.2875,142.6284,143.2207,1469101.0
2018-12-21 13:25:00,149.91,150.19,149.43,149.63,1444816.0,143.2111,143.4786,142.7526,142.9436,1444816.0
2018-12-21 13:30:00,149.64,150.14,149.5,150.07,881637.0,142.9532,143.4308,142.8194,143.364,881637.0
2018-12-21 13:35:00,150.07,150.08,149.72,150.0,999037.0,143.364,143.3735,143.0296,143.2971,999037.0
2018-12-21 13:40:00,150.0,150.33,149.88,150.26,1259170.0,143.2971,143.6123,143.1825,143.5455,1259170.0
2018-12-21 13:45:00,150.26,150.27,149.61,149.66,875504.0,143.5455,143.555,142.9245,142.9723,875504.0
2018-12-21 13:50:00,149.66,149.9,149.13,149.37,868442.0,142.9723,143.2016,142.466,142.6952,868442.0
2018-12-21 13:55:00,149.38,149.57,149.24,149.43,748040.0,142.7048,142.8863,142.5711,142.7526,748040.0
2018-12-21 14:00:00,149.42,149.66,149.14,149.36,868801.0,142.743,142.9723,142.4755,142.6857,868801.0
2018-12-21 14:05:00,149.36,149.52,149.21,149.3,572350.0,142.6857,142.8385,142.5424,142.6284,572350.0
2018-12-21 14:10:00,149.27,149.52,148.8,148.95,1235737.0,142.5997,142.8385,142.1507,142.294,1235737.0
2018-12-21 14:15:00,148.96,149.53,148.87,149.51,815246.0,142.3036,142.8481,142.2176,142.829,815246.0
2018-12-21 14:20:00,149.51,149.82,149.37,149.48,692851.0,142.829,143.1251,142.6952,142.8003,692851.0
2018-12-21 14:25:00,149.48,149.52,148.95,149.2,786411.0,142.8003,142.8385,142.294,142.5328,786411.0
2018-12-21 14:30:00,149.2,149.36,149.03,149.1,475640.0,142.5328,142.6857,142.3704,142.4373,475640.0
2018-12-21 14:35:00,149.1,149.41,149.1,149.16,659746.0,142.4373,142.7335,142.4373,142.4946,659746.0
2018-12-21 14:40:00,149.16,149.29,148.54,148.67,1428393.0,142.4946,142.6188,141.9023,142.0265,1428393.0
2018-12-21 14:45:00,148.68,148.95,148.61,148.8,1203861.0,142.0361,142.294,141.9692,142.1507,1203861.0
2018-12-21 14:50:00,148.81,149.49,148.8,148.91,1205168.0,142.1603,142.8099,142.1507,142.2558,1205168.0
2018-12-21 14:55:00,148.92,149.12,148.63,149.05,979950.0,142.2654,142.4564,141.9883,142.3895,979950.0
2018-12-21 15:00:00,149.04,149.21,148.91,149.12,814654.0,142.38,142.5424,142.2558,142.4564,814654.0
2018-12-21 15:05:00,149.12,149.18,148.78,148.97,682498.0,142.4564,142.5137,142.1316,142.3131,682498.0
2018-12-21 15:10:00,148.93,148.95,148.3,148.35,1628740.0,142.2749,142.294,141.6731,141.7208,1628740.0
2018-12-21 15:15:00,148.36,148.5,147.86,147.99,1930520.0,141.7304,141.8641,141.2527,141.3769,1930520.0
2018-12-21 15:20:00,147.99,148.32,147.92,148.02,1413100.0,141.3769,141.6922,141.31,141.4056,1413100.0
2018-12-21 15:25:00,148.02,148.05,147.39,147.4,1586792.0,141.4056,141.4342,140.8037,140.8133,1586792.0
2018-12-21 15:30:00,147.4,147.85,147.37,147.7,2424209.0,140.8133,141.2432,140.7846,141.0999,2424209.0
2018-12-21 15:35:00,147.69,147.74,146.85,146.86,2094410.0,141.0903,141.1381,140.2879,140.2974,2094410.0
2018-12-21 15:40:00,146.85,147.65,146.78,147.49,2768416.0,140.2879,141.0521,140.221,140.8993,2768416.0
2018-12-21 15:45:00,147.49,147.98,147.49,147.74,1970521.0,140.8993,141.3674,140.8993,141.1381,1970521.0
2018-12-21 15:50:00,147.74,147.8,147.23,147.65,3053880.0,141.1381,141.1954,140.6509,141.0521,3053880.0
2018-12-21 15:55:00,147.66,147.93,146.72,147.58,5372696.0,141.0617,141.3196,140.1637,140.9852,5372696.0
2018-12-24 09:30:00,146.15,147.08,145.78,147.08,2028563.0,140.0284,140.9194,139.6739,140.9194,2028563.0
2018-12-24 09:35:00,147.09,147.2,145.81,146.36,1534859.0,140.929,141.0344,139.7026,140.2296,1534859.0
2018-12-24 09:40:00,146.37,146.4,145.47,145.52,1226408.0,140.2392,140.2679,139.3768,139.4248,1226408.0
2018-12-24 09:45:00,145.5,145.5,144.46,144.64,1750450.0,139.4056,139.4056,138.4092,138.5816,1750450.0
2018-12-24 09:50:00,144.65,145.23,144.24,144.48,1441573.0,138.5912,139.1469,138.1984,138.4283,1441573.0
2018-12-24 09:55:00,144.47,144.97,144.21,144.97,1256425.0,138.4187,138.8978,138.1696,138.8978,1256425.0
2018-12-24 10:00:00,144.97,145.32,144.85,144.9,1201190.0,138.8978,139.2331,138.7828,138.8307,1201190.0
2018-12-24 10:05:00,144.92,145.09,144.25,144.96,1391885.0,138.8499,139.0128,138.2079,138.8882,1391885.0
2018-12-24 10:10:00,144.95,145.75,144.89,145.69,1432497.0,138.8786,139.6451,138.8211,139.5876,1432497.0
2018-12-24 10:15:00,145.66,145.76,145.21,145.57,720585.0,139.5589,139.6547,139.1277,139.4727,720585.0
2018-12-24 10:20:00,145.57,145.82,145.2,145.7,829924.0,139.4727,139.7122,139.1182,139.5972,829924.0
2018-12-24 10:25:00,145.7,145.98,145.5,145.86,816640.0,139.5972,139.8655,139.4056,139.7505,816640.0
2018-12-24 10:30:00,145.87,146.24,145.78,146.1,913617.0,139.7601,140.1146,139.6739,139.9805,913617.0
2018-12-24 10:35:00,146.1,147.0,146.06,146.85,919406.0,139.9805,140.8428,139.9421,140.699,919406.0
2018-12-24 10:40:00,146.84,147.98,146.82,147.56,1593688.0,140.6895,141.7817,140.6703,141.3793,1593688.0
2018-12-24 10:45:00,147.55,147.63,147.02,147.4,932282.0,141.3697,141.4464,140.8619,141.226,932282.0
2018-12-24 10:50:00,147.4,147.4,146.68,146.72,596030.0,141.226,141.226,140.5362,140.5745,596030.0
2018-12-24 10:55:00,146.69,147.02,146.43,146.99,688353.0,140.5457,140.8619,140.2966,140.8332,688353.0
2018-12-24 11:00:00,147.0,147.37,146.22,146.24,744116.0,140.8428,141.1973,140.0954,140.1146,744116.0
2018-12-24 11:05:00,146.25,146.66,146.11,146.39,533012.0,140.1242,140.517,139.99,140.2583,533012.0
2018-12-24 11:10:00,146.37,146.57,145.92,146.55,549466.0,140.2392,140.4308,139.808,140.4116,549466.0
2018-12-24 11:15:00,146.55,146.56,145.8,146.25,562972.0,140.4116,140.4212,139.693,140.1242,562972.0
2018-12-24 11:20:00,146.24,146.43,145.88,145.96,556447.0,140.1146,140.2966,139.7697,139.8463,556447.0
2018-12-24 11:25:00,145.95,146.05,145.68,145.84,546981.0,139.8367,139.9326,139.5781,139.7314,546981.0
2018-12-24 11:30:00,145.82,146.3,145.77,146.14,710748.0,139.7122,140.1721,139.6643,140.0188,710748.0
2018-12-24 11:35:00,146.13,146.13,145.69,145.97,285397.0,140.0092,140.0092,139.5876,139.8559,285397.0
2018-12-24 11:40:00,145.98,146.28,145.71,145.78,531905.0,139.8655,140.1529,139.6068,139.6739,531905.0
2018-12-24 11:45:00,145.77,145.8,145.0,145.05,881940.0,139.6643,139.693,138.9265,138.9744,881940.0
2018-12-24 11:50:00,145.05,145.43,144.92,145.37,704886.0,138.9744,139.3385,138.8499,139.281,704886.0
2018-12-24 11:55:00,145.37,145.58,145.03,145.16,621538.0,139.281,139.4822,138.9553,139.0798,621538.0
2018-12-24 12:00:00,145.16,145.7,145.11,145.51,676460.0,139.0798,139.5972,139.0319,139.4152,676460.0
2018-12-24 12:05:00,145.5,145.6,144.98,144.99,660344.0,139.4056,139.5014,138.9074,138.917,660344.0
2018-12-24 12:10:00,144.99,145.28,144.7,145.14,794308.0,138.917,139.1948,138.6391,139.0607,794308.0
2018-12-24 12:15:00,145.13,145.37,144.89,144.96,792452.0,139.0511,139.281,138.8211,138.8882,792452.0
2018-12-24 12:20:00,144.95,145.05,144.56,144.99,1089698.0,138.8786,138.9744,138.505,138.917,1089698.0
2018-12-24 12:25:00,144.99,145.6,144.87,145.0,882749.0,138.917,139.5014,138.802,138.9265,882749.0
2018-12-24 12:30:00,145.02,145.36,144.71,145.0,865562.0,138.9457,139.2715,138.6487,138.9265,865562.0
2018-12-24 12:35:00,144.99,145.16,144.63,144.89,893946.0,138.917,139.0798,138.572,138.8211,893946.0
2018-12-24 12:40:00,144.89,145.01,144.53,144.68,1039536.0,138.8211,138.9361,138.4762,138.6199,1039536.0
2018-12-24 12:45:00,144.68,144.91,144.47,144.78,1130653.0,138.6199,138.8403,138.4187,138.7157,1130653.0
2018-12-24 12:50:00,144.78,144.79,144.51,144.78,1163817.0,138.7157,138.7253,138.4571,138.7157,1163817.0
2018-12-24 12:55:00,144.77,144.77,143.53,143.58,2714073.0,138.7062,138.7062,137.5181,137.566,2714073.0
2018-12-26 09:30:00,145.08,146.43,145.07,146.14,3211765.0,139.0032,140.2966,138.9936,140.0188,3211765.0
2018-12-26 09:35:00,146.17,146.95,146.05,146.74,2238820.0,140.0475,140.7949,139.9326,140.5937,2238820.0
2018-12-26 09:40:00,146.72,146.77,146.1,146.13,1293265.0,140.5745,140.6224,139.9805,140.0092,1293265.0
2018-12-26 09:45:00,146.13,146.44,145.84,146.26,1081927.0,140.0092,140.3062,139.7314,140.1338,1081927.0
2018-12-26 09:50:00,146.25,146.54,146.0,146.05,1015599.0,140.1242,140.402,139.8846,139.9326,1015599.0
2018-12-26 09:55:00,146.06,146.11,145.43,145.47,1202878.0,139.9421,139.99,139.3385,139.3768,1202878.0
2018-12-26 10:00:00,145.47,145.95,145.18,145.24,1215196.0,139.3768,139.8367,139.099,139.1565,1215196.0
2018-12-26 10:05:00,145.23,145.43,144.71,145.35,1197688.0,139.1469,139.3385,138.6487,139.2619,1197688.0
2018-12-26 10:10:00,145.35,145.44,144.6,144.7,899858.0,139.2619,139.3481,138.5433,138.6391,899858.0
2018-12-26 10:15:00,144.7,144.93,144.35,144.49,1366691.0,138.6391,138.8595,138.3038,138.4379,1366691.0
2018-12-26 10:20:00,144.46,145.28,144.43,145.16,1205198.0,138.4092,139.1948,138.3804,139.0798,1205198.0
2018-12-26 10:25:00,145.17,145.49,144.98,145.01,907831.0,139.0894,139.396,138.9074,138.9361,907831.0
2018-12-26 10:30:00,145.01,145.34,144.79,144.96,791660.0,138.9361,139.2523,138.7253,138.8882,791660.0
2018-12-26 10:35:00,144.95,145.05,144.54,144.7,798991.0,138.8786,138.9744,138.4858,138.6391,798991.0
2018-12-26 10:40:00,144.7,144.83,144.5,144.62,506575.0,138.6391,138.7637,138.4475,138.5625,506575.0
2018-12-26 10:45:00,144.64,145.05,144.62,144.89,734060.0,138.5816,138.9744,138.5625,138.8211,734060.0
2018-12-26 10:50:00,144.91,145.2,144.12,144.18,1152097.0,138.8403,139.1182,138.0834,138.1409,1152097.0
2018-12-26 10:55:00,144.17,144.55,144.09,144.24,825545.0,138.1313,138.4954,138.0547,138.1984,825545.0
2018-12-26 11:00:00,144.28,145.02,144.13,144.98,703053.0,138.2367,138.9457,138.093,138.9074,703053.0
2018-12-26 11:05:00,144.97,145.15,144.62,144.96,860079.0,138.8978,139.0703,138.5625,138.8882,860079.0
2018-12-26 11:10:00,144.94,145.25,144.92,145.11,575150.0,138.869,139.1661,138.8499,139.0319,575150.0
2018-12-26 11:15:00,145.08,145.75,145.02,145.7,1085128.0,139.0032,139.6451,138.9457,139.5972,1085128.0
2018-12-26 11:20:00,145.72,145.83,145.43,145.53,758149.0,139.6164,139.7218,139.3385,139.4343,758149.0
2018-12-26 11:25:00,145.53,146.08,145.47,145.97,736963.0,139.4343,139.9613,139.3768,139.8559,736963.0
2018-12-26 11:30:00,145.97,146.14,145.85,145.89,729280.0,139.8559,140.0188,139.7409,139.7793,729280.0
2018-12-26 11:35:00,145.94,146.39,145.77,146.36,1135427.0,139.8272,140.2583,139.6643,140.2296,1135427.0
2018-12-26 11:40:00,146.37,146.74,146.3,146.59,1276878.0,140.2392,140.5937,140.1721,140.4499,1276878.0
2018-12-26 11:45:00,146.59,146.72,146.3,146.64,689205.0,140.4499,140.5745,140.1721,140.4978,689205.0
2018-12-26 11:50:00,146.63,146.71,146.31,146.47,411531.0,140.4883,140.5649,140.1817,140.335,411531.0
2018-12-26 11:55:00,146.46,147.36,146.41,147.33,1534212.0,140.3254,141.1877,140.2775,141.1589,1534212.0
2018-12-26 12:00:00,147.32,147.62,147.17,147.34,1347690.0,141.1494,141.4368,141.0056,141.1685,1347690.0
2018-12-26 12:05:00,147.33,147.87,147.33,147.81,709838.0,141.1589,141.6763,141.1589,141.6188,709838.0
2018-12-26 12:10:00,147.8,148.54,147.66,148.39,1299378.0,141.6093,142.3183,141.4751,142.1745,1299378.0
2018-12-26 12:15:00,148.38,148.41,147.74,147.97,973289.0,142.165,142.1937,141.5518,141.7721,973289.0
2018-12-26 12:20:00,147.98,148.2,147.68,147.97,712592.0,141.7817,141.9925,141.4943,141.7721,712592.0
2018-12-26 12:25:00,147.97,148.3,147.81,147.87,967563.0,141.7721,142.0883,141.6188,141.6763,967563.0
2018-12-26 12:30:00,147.87,148.02,147.7,147.95,742250.0,141.6763,141.82,141.5134,141.753,742250.0
2018-12-26 12:35:00,147.95,148.42,147.81,148.22,905310.0,141.753,142.2033,141.6188,142.0117,905310.0
2018-12-26 12:40:00,148.22,148.44,148.09,148.41,508382.0,142.0117,142.2224,141.8871,142.1937,508382.0
2018-12-26 12:45:00,148.41,148.78,148.39,148.47,982188.0,142.1937,142.5482,142.1745,142.2512,982188.0
2018-12-26 12:50:00,148.48,148.92,148.45,148.83,756179.0,142.2608,142.6823,142.232,142.5961,756179.0
2018-12-26 12:55:00,148.84,149.16,148.82,148.94,746824.0,142.6057,142.9123,142.5865,142.7015,746824.0
2018-12-26 13:00:00,148.94,149.11,148.49,148.52,815417.0,142.7015,142.8644,142.2704,142.2991,815417.0
2018-12-26 13:05:00,148.53,148.54,148.13,148.43,707594.0,142.3087,142.3183,141.9254,142.2129,707594.0
2018-12-26 13:10:00,148.42,148.54,147.9,148.03,842335.0,142.2033,142.3183,141.7051,141.8296,842335.0
2018-12-26 13:15:00,148.05,148.13,147.79,147.85,528841.0,141.8488,141.9254,141.5997,141.6572,528841.0
2018-12-26 13:20:00,147.85,148.3,147.78,148.14,619681.0,141.6572,142.0883,141.5901,141.935,619681.0
2018-12-26 13:25:00,148.14,148.56,148.02,148.34,1033565.0,141.935,142.3374,141.82,142.1266,1033565.0
2018-12-26 13:30:00,148.34,148.61,148.28,148.44,491157.0,142.1266,142.3853,142.0691,142.2224,491157.0
2018-12-26 13:35:00,148.44,148.72,148.25,148.7,460478.0,142.2224,142.4907,142.0404,142.4716,460478.0
2018-12-26 13:40:00,148.7,148.93,148.67,148.69,464641.0,142.4716,142.6919,142.4428,142.462,464641.0
2018-12-26 13:45:00,148.7,149.13,148.7,148.94,438291.0,142.4716,142.8835,142.4716,142.7015,438291.0
2018-12-26 13:50:00,148.94,149.51,148.94,149.49,1013780.0,142.7015,143.2476,142.7015,143.2285,1013780.0
2018-12-26 13:55:00,149.5,149.58,149.34,149.54,596830.0,143.238,143.3147,143.0847,143.2764,596830.0
2018-12-26 14:00:00,149.54,149.63,149.22,149.33,751633.0,143.2764,143.3626,142.9698,143.0752,751633.0
2018-12-26 14:05:00,149.33,149.34,149.0,149.25,462671.0,143.0752,143.0847,142.759,142.9985,462671.0
2018-12-26 14:10:00,149.25,149.56,149.16,149.24,637604.0,142.9985,143.2955,142.9123,142.9889,637604.0
2018-12-26 14:15:00,149.24,149.47,148.7,148.8,1100269.0,142.9889,143.2093,142.4716,142.5674,1100269.0
2018-12-26 14:20:00,148.8,149.01,148.69,148.96,731981.0,142.5674,142.7686,142.462,142.7207,731981.0
2018-12-26 14:25:00,148.96,148.97,148.58,148.86,478205.0,142.7207,142.7302,142.3566,142.6249,478205.0
2018-12-26 14:30:00,148.86,149.47,148.85,149.38,566106.0,142.6249,143.2093,142.6153,143.1231,566106.0
2018-12-26 14:35:00,149.39,149.47,149.19,149.4,628985.0,143.1327,143.2093,142.941,143.1422,628985.0
2018-12-26 14:40:00,149.4,149.58,149.0,149.3,434554.0,143.1422,143.3147,142.759,143.0464,434554.0
2018-12-26 14:45:00,149.32,149.39,149.02,149.05,732017.0,143.0656,143.1327,142.7782,142.8069,732017.0
2018-12-26 14:50:00,149.05,149.43,149.04,149.34,636384.0,142.8069,143.171,142.7973,143.0847,636384.0
2018-12-26 14:55:00,149.36,149.71,149.1,149.66,991836.0,143.1039,143.4393,142.8548,143.3913,991836.0
2018-12-26 15:00:00,149.64,149.77,149.34,149.49,772038.0,143.3722,143.4967,143.0847,143.2285,772038.0
2018-12-26 15:05:00,149.48,149.87,149.47,149.69,842840.0,143.2189,143.5926,143.2093,143.4201,842840.0
2018-12-26 15:10:00,149.7,149.95,149.68,149.93,568577.0,143.4297,143.6692,143.4105,143.65,568577.0
2018-12-26 15:15:00,149.92,150.04,149.58,149.58,968232.0,143.6405,143.7554,143.3147,143.3147,968232.0
2018-12-26 15:20:00,149.58,150.1,149.58,150.08,837273.0,143.3147,143.8129,143.3147,143.7938,837273.0
2018-12-26 15:25:00,150.08,150.32,150.01,150.25,691230.0,143.7938,144.0237,143.7267,143.9566,691230.0
2018-12-26 15:30:00,150.25,150.6,150.17,150.43,1075752.0,143.9566,144.292,143.88,144.1291,1075752.0
2018-12-26 15:35:00,150.44,150.9,150.37,150.86,1543836.0,144.1387,144.5794,144.0716,144.5411,1543836.0
2018-12-26 15:40:00,150.87,151.41,150.67,151.41,1894223.0,144.5507,145.068,144.359,145.068,1894223.0
2018-12-26 15:45:00,151.41,151.63,151.0,151.19,2159530.0,145.068,145.2788,144.6752,144.8573,2159530.0
2018-12-26 15:50:00,151.19,151.96,151.17,151.94,2710535.0,144.8573,145.595,144.8381,145.5758,2710535.0
2018-12-26 15:55:00,151.94,152.48,151.94,152.47,7150960.0,145.5758,146.0932,145.5758,146.0836,7150960.0
2018-12-27 09:30:00,150.59,150.81,149.88,150.51,1742686.0,144.2824,144.4932,143.6021,144.2057,1742686.0
2018-12-27 09:35:00,150.51,151.3,150.11,150.82,1717555.0,144.2057,144.9627,143.8225,144.5028,1717555.0
2018-12-27 09:40:00,150.82,151.1,150.3,150.41,1156949.0,144.5028,144.771,144.0045,144.1099,1156949.0
2018-12-27 09:45:00,150.42,150.61,149.46,149.53,1554023.0,144.1195,144.3016,143.1997,143.2668,1554023.0
2018-12-27 09:50:00,149.53,149.81,149.41,149.46,928778.0,143.2668,143.5351,143.1518,143.1997,928778.0
2018-12-27 09:55:00,149.46,150.05,149.33,149.95,718436.0,143.1997,143.765,143.0752,143.6692,718436.0
2018-12-27 10:00:00,149.95,150.51,149.77,150.15,1024554.0,143.6692,144.2057,143.4967,143.8608,1024554.0
2018-12-27 10:05:00,150.15,150.37,149.37,149.45,798224.0,143.8608,144.0716,143.1135,143.1901,798224.0
2018-12-27 10:10:00,149.44,149.59,149.19,149.49,904652.0,143.1806,143.3243,142.941,143.2285,904652.0
2018-12-27 10:15:00,149.5,149.75,148.71,148.76,1099077.0,143.238,143.4776,142.4811,142.529,1099077.0
2018-12-27 10:20:00,148.75,148.98,148.5,148.58,947555.0,142.5195,142.7398,142.2799,142.3566,947555.0
2018-12-27 10:25:00,148.58,148.9,148.57,148.66,573196.0,142.3566,142.6632,142.347,142.4332,573196.0
2018-12-27 10:30:00,148.66,149.07,148.35,149.02,1493506.0,142.4332,142.8261,142.1362,142.7782,1493506.0
2018-12-27 10:35:00,149.01,149.21,148.78,148.88,673751.0,142.7686,142.9602,142.5482,142.644,673751.0
2018-12-27 10:40:00,148.87,149.59,148.78,149.53,940890.0,142.6344,143.3243,142.5482,143.2668,940890.0
2018-12-27 10:45:00,149.52,149.8,149.28,149.62,814454.0,143.2572,143.5255,143.0273,143.353,814454.0
2018-12-27 10:50:00,149.62,149.65,148.94,148.96,776406.0,143.353,143.3818,142.7015,142.7207,776406.0
2018-12-27 10:55:00,148.96,149.25,148.86,148.99,844615.0,142.7207,142.9985,142.6249,142.7494,844615.0
2018-12-27 11:00:00,148.97,149.11,148.7,148.93,606970.0,142.7302,142.8644,142.4716,142.6919,606970.0
2018-12-27 11:05:00,148.92,149.0,148.56,148.82,653844.0,142.6823,142.759,142.3374,142.5865,653844.0
2018-12-27 11:10:00,148.81,149.27,148.75,149.1,455438.0,142.5769,143.0177,142.5195,142.8548,455438.0
2018-12-27 11:15:00,149.09,149.62,149.06,149.52,485527.0,142.8452,143.353,142.8165,143.2572,485527.0
2018-12-27 11:20:00,149.52,149.57,149.26,149.31,353127.0,143.2572,143.3051,143.0081,143.056,353127.0
2018-12-27 11:25:00,149.3,149.97,149.3,149.84,713357.0,143.0464,143.6884,143.0464,143.5638,713357.0
2018-12-27 11:30:00,149.85,150.22,149.84,149.86,817076.0,143.5734,143.9279,143.5638,143.583,817076.0
2018-12-27 11:35:00,149.86,149.98,149.58,149.78,765275.0,143.583,143.6979,143.3147,143.5063,765275.0
2018-12-27 11:40:00,149.79,149.81,149.05,149.11,877551.0,143.5159,143.5351,142.8069,142.8644,877551.0
2018-12-27 11:45:00,149.1,149.24,149.0,149.09,462126.0,142.8548,142.9889,142.759,142.8452,462126.0
2018-12-27 11:50:00,149.1,149.5,149.08,149.18,555117.0,142.8548,143.238,142.8356,142.9315,555117.0
2018-12-27 11:55:00,149.17,149.59,148.97,149.44,628496.0,142.9219,143.3243,142.7302,143.1806,628496.0
2018-12-27 12:00:00,149.44,149.49,148.93,148.93,450690.0,143.1806,143.2285,142.6919,142.6919,450690.0
2018-12-27 12:05:00,148.94,149.14,148.83,149.0,462538.0,142.7015,142.8931,142.5961,142.759,462538.0
2018-12-27 12:10:00,149.01,149.06,148.75,148.8,324328.0,142.7686,142.8165,142.5195,142.5674,324328.0
2018-12-27 12:15:00,148.79,149.27,148.77,149.09,487960.0,142.5578,143.0177,142.5386,142.8452,487960.0
2018-12-27 12:20:00,149.09,149.22,148.91,149.18,231099.0,142.8452,142.9698,142.6728,142.9315,231099.0
2018-12-27 12:25:00,149.18,149.26,148.19,148.44,1090012.0,142.9315,143.0081,141.9829,142.2224,1090012.0
2018-12-27 12:30:00,148.45,148.59,148.26,148.53,592375.0,142.232,142.3662,142.05,142.3087,592375.0
2018-12-27 12:35:00,148.52,148.88,148.43,148.72,590634.0,142.2991,142.644,142.2129,142.4907,590634.0
2018-12-27 12:40:00,148.72,148.77,148.28,148.46,308770.0,142.4907,142.5386,142.0691,142.2416,308770.0
2018-12-27 12:45:00,148.44,148.84,148.28,148.63,462281.0,142.2224,142.6057,142.0691,142.4045,462281.0
2018-12-27 12:50:00,148.6,149.05,148.5,149.04,508604.0,142.3757,142.8069,142.2799,142.7973,508604.0
2018-12-27 12:55:00,149.03,149.04,148.66,148.92,424567.0,142.7877,142.7973,142.4332,142.6823,424567.0
2018-12-27 13:00:00,148.91,149.08,148.6,148.71,565911.0,142.6728,142.8356,142.3757,142.4811,565911.0
2018-12-27 13:05:00,148.77,149.09,148.77,149.01,289406.0,142.5386,142.8452,142.5386,142.7686,289406.0
2018-12-27 13:10:00,149.0,149.13,148.7,148.93,296487.0,142.759,142.8835,142.4716,142.6919,296487.0
2018-12-27 13:15:00,148.93,148.95,148.62,148.68,475681.0,142.6919,142.7111,142.3949,142.4524,475681.0
2018-12-27 13:20:00,148.68,148.71,148.51,148.64,249142.0,142.4524,142.4811,142.2895,142.4141,249142.0
2018-12-27 13:25:00,148.63,148.82,148.42,148.45,606630.0,142.4045,142.5865,142.2033,142.232,606630.0
2018-12-27 13:30:00,148.44,148.71,148.39,148.66,389873.0,142.2224,142.4811,142.1745,142.4332,389873.0
2018-12-27 13:35:00,148.67,148.67,148.46,148.46,405919.0,142.4428,142.4428,142.2416,142.2416,405919.0
2018-12-27 13:40:00,148.47,148.47,148.31,148.38,508694.0,142.2512,142.2512,142.0979,142.165,508694.0
2018-12-27 13:45:00,148.37,148.4,147.68,147.77,1015343.0,142.1554,142.1841,141.4943,141.5805,1015343.0
2018-12-27 13:50:00,147.77,147.85,147.29,147.36,1396648.0,141.5805,141.6572,141.1206,141.1877,1396648.0
2018-12-27 13:55:00,147.37,147.74,147.34,147.64,631293.0,141.1973,141.5518,141.1685,141.456,631293.0
2018-12-27 14:00:00,147.63,147.69,147.27,147.64,885843.0,141.4464,141.5039,141.1015,141.456,885843.0
2018-12-27 14:05:00,147.64,147.88,147.36,147.38,900680.0,141.456,141.6859,141.1877,141.2068,900680.0
2018-12-27 14:10:00,147.37,147.58,147.21,147.43,1194108.0,141.1973,141.3985,141.044,141.2548,1194108.0
2018-12-27 14:15:00,147.42,147.42,147.08,147.29,1051448.0,141.2452,141.2452,140.9194,141.1206,1051448.0
2018-12-27 14:20:00,147.26,147.64,147.2,147.49,623338.0,141.0919,141.456,141.0344,141.3122,623338.0
2018-12-27 14:25:00,147.49,147.92,147.43,147.89,469994.0,141.3122,141.7242,141.2548,141.6955,469994.0
2018-12-27 14:30:00,147.89,147.94,147.51,147.7,621766.0,141.6955,141.7434,141.3314,141.5134,621766.0
2018-12-27 14:35:00,147.69,147.98,147.61,147.93,547709.0,141.5039,141.7817,141.4272,141.7338,547709.0
2018-12-27 14:40:00,147.91,148.91,147.91,148.84,910444.0,141.7146,142.6728,141.7146,142.6057,910444.0
2018-12-27 14:45:00,148.83,148.92,148.36,148.65,754390.0,142.5961,142.6823,142.1458,142.4237,754390.0
2018-12-27 14:50:00,148.63,149.43,148.5,149.16,818426.0,142.4045,143.171,142.2799,142.9123,818426.0
2018-12-27 14:55:00,149.17,149.42,149.0,149.41,468540.0,142.9219,143.1614,142.759,143.1518,468540.0
2018-12-27 15:00:00,149.41,149.44,148.74,149.04,553529.0,143.1518,143.1806,142.5099,142.7973,553529.0
2018-12-27 15:05:00,149.04,149.34,148.86,149.25,655962.0,142.7973,143.0847,142.6249,142.9985,655962.0
2018-12-27 15:10:00,149.25,150.05,149.01,150.04,1818901.0,142.9985,143.765,142.7686,143.7554,1818901.0
2018-12-27 15:15:00,150.06,150.07,149.79,149.93,722472.0,143.7746,143.7842,143.5159,143.65,722472.0
2018-12-27 15:20:00,149.94,150.85,149.93,150.84,1127707.0,143.6596,144.5315,143.65,144.5219,1127707.0
2018-12-27 15:25:00,150.84,151.48,150.62,151.33,1620623.0,144.5219,145.1351,144.3111,144.9914,1620623.0
2018-12-27 15:30:00,151.35,151.64,150.78,151.52,1258844.0,145.0106,145.2884,144.4644,145.1734,1258844.0
2018-12-27 15:35:00,151.53,152.25,151.51,152.02,1475918.0,145.183,145.8729,145.1639,145.6525,1475918.0
2018-12-27 15:40:00,152.05,153.05,152.03,152.83,2384688.0,145.6812,146.6394,145.6621,146.4286,2384688.0
2018-12-27 15:45:00,152.84,152.89,152.04,152.39,1382759.0,146.4381,146.4861,145.6717,146.007,1382759.0
2018-12-27 15:50:00,152.38,152.42,151.67,151.81,1436177.0,145.9974,146.0357,145.3172,145.4513,1436177.0
2018-12-27 15:55:00,151.81,153.17,151.74,153.15,3270492.0,145.4513,146.7543,145.3842,146.7352,3270492.0
2018-12-28 09:30:00,154.0,154.22,153.13,153.19,1584131.0,147.5496,147.7603,146.716,146.7735,1584131.0
2018-12-28 09:35:00,153.19,153.34,152.68,153.18,1556539.0,146.7735,146.9172,146.2849,146.7639,1556539.0
2018-12-28 09:40:00,153.18,153.92,152.99,153.86,1246685.0,146.7639,147.4729,146.5819,147.4154,1246685.0
2018-12-28 09:45:00,153.9,154.28,153.61,153.69,1595311.0,147.4537,147.8178,147.1759,147.2525,1595311.0
2018-12-28 09:50:00,153.71,153.9,153.15,153.7,1651914.0,147.2717,147.4537,146.7352,147.2621,1651914.0
2018-12-28 09:55:00,153.7,153.94,153.33,153.83,810986.0,147.2621,147.4921,146.9076,147.3867,810986.0
2018-12-28 10:00:00,153.82,153.95,153.05,153.14,1109414.0,147.3771,147.5017,146.6394,146.7256,1109414.0
2018-12-28 10:05:00,153.14,153.56,153.14,153.28,1032900.0,146.7256,147.128,146.7256,146.8597,1032900.0
2018-12-28 10:10:00,153.28,153.47,152.87,153.05,763022.0,146.8597,147.0418,146.4669,146.6394,763022.0
2018-12-28 10:15:00,153.04,153.37,152.95,153.16,717234.0,146.6298,146.9459,146.5435,146.7447,717234.0
2018-12-28 10:20:00,153.16,153.33,152.56,152.64,807322.0,146.7447,146.9076,146.1699,146.2465,807322.0
2018-12-28 10:25:00,152.62,152.74,152.13,152.28,781671.0,146.2274,146.3423,145.7579,145.9016,781671.0
2018-12-28 10:30:00,152.28,152.59,152.18,152.39,534991.0,145.9016,146.1986,145.8058,146.007,534991.0
2018-12-28 10:35:00,152.39,152.41,151.72,152.17,1002811.0,146.007,146.0262,145.3651,145.7962,1002811.0
2018-12-28 10:40:00,152.15,152.48,152.08,152.1,503285.0,145.7771,146.0932,145.71,145.7291,503285.0
2018-12-28 10:45:00,152.12,152.96,152.1,152.82,877203.0,145.7483,146.5531,145.7291,146.419,877203.0
2018-12-28 10:50:00,152.82,153.23,152.77,152.8,990963.0,146.419,146.8118,146.3711,146.3998,990963.0
2018-12-28 10:55:00,152.81,152.9,152.41,152.46,433240.0,146.4094,146.4956,146.0262,146.0741,433240.0
2018-12-28 11:00:00,152.47,152.62,152.26,152.31,553411.0,146.0836,146.2274,145.8824,145.9303,553411.0
2018-12-28 11:05:00,152.32,152.84,152.12,152.74,692031.0,145.9399,146.4381,145.7483,146.3423,692031.0
2018-12-28 11:10:00,152.74,152.96,152.62,152.79,536790.0,146.3423,146.5531,146.2274,146.3902,536790.0
2018-12-28 11:15:00,152.78,153.27,152.58,152.74,877209.0,146.3807,146.8501,146.189,146.3423,877209.0
2018-12-28 11:20:00,152.73,152.95,152.53,152.77,309176.0,146.3328,146.5435,146.1411,146.3711,309176.0
2018-12-28 11:25:00,152.81,153.16,152.74,153.09,433578.0,146.4094,146.7447,146.3423,146.6777,433578.0
2018-12-28 11:30:00,153.08,153.24,152.84,153.1,478624.0,146.6681,146.8214,146.4381,146.6873,478624.0
2018-12-28 11:35:00,153.1,153.74,153.09,153.61,773084.0,146.6873,147.3005,146.6777,147.1759,773084.0
2018-12-28 11:40:00,153.62,153.75,153.36,153.37,381339.0,147.1855,147.31,146.9364,146.9459,381339.0
2018-12-28 11:45:00,153.38,153.43,153.1,153.35,428385.0,146.9555,147.0034,146.6873,146.9268,428385.0
2018-12-28 11:50:00,153.34,153.63,153.13,153.5,358411.0,146.9172,147.1951,146.716,147.0705,358411.0
2018-12-28 11:55:00,153.49,153.65,153.34,153.5,287252.0,147.0609,147.2142,146.9172,147.0705,287252.0
2018-12-28 12:00:00,153.51,153.96,153.44,153.92,552579.0,147.0801,147.5112,147.013,147.4729,552579.0
2018-12-28 12:05:00,153.93,154.0,153.72,153.77,545844.0,147.4825,147.5496,147.2813,147.3292,545844.0
2018-12-28 12:10:00,153.77,153.81,153.55,153.61,464753.0,147.3292,147.3675,147.1184,147.1759,464753.0
2018-12-28 12:15:00,153.62,153.65,153.16,153.32,447004.0,147.1855,147.2142,146.7447,146.898,447004.0
2018-12-28 12:20:00,153.32,153.81,153.32,153.71,301655.0,146.898,147.3675,146.898,147.2717,301655.0
2018-12-28 12:25:00,153.72,153.78,153.35,153.57,258405.0,147.2813,147.3388,146.9268,147.1376,258405.0
2018-12-28 12:30:00,153.58,153.78,153.49,153.67,251191.0,147.1472,147.3388,147.0609,147.2334,251191.0
2018-12-28 12:35:00,153.67,153.91,153.54,153.9,249910.0,147.2334,147.4633,147.1088,147.4537,249910.0
2018-12-28 12:40:00,153.91,154.04,153.74,153.8,321770.0,147.4633,147.5879,147.3005,147.3579,321770.0
2018-12-28 12:45:00,153.81,153.98,153.61,153.7,285321.0,147.3675,147.5304,147.1759,147.2621,285321.0
2018-12-28 12:50:00,153.7,153.94,153.51,153.84,287909.0,147.2621,147.4921,147.0801,147.3963,287909.0
2018-12-28 12:55:00,153.84,153.85,153.28,153.4,454390.0,147.3963,147.4058,146.8597,146.9747,454390.0
2018-12-28 13:00:00,153.4,153.6,153.37,153.4,373834.0,146.9747,147.1663,146.9459,146.9747,373834.0
2018-12-28 13:05:00,153.41,153.6,153.25,153.57,535482.0,146.9843,147.1663,146.831,147.1376,535482.0
2018-12-28 13:10:00,153.56,153.82,153.43,153.7,466843.0,147.128,147.3771,147.0034,147.2621,466843.0
2018-12-28 13:15:00,153.72,153.86,153.45,153.47,293815.0,147.2813,147.4154,147.0226,147.0418,293815.0
2018-12-28 13:20:00,153.47,153.52,152.96,152.98,401050.0,147.0418,147.0897,146.5531,146.5723,401050.0
2018-12-28 13:25:00,152.97,153.2,152.97,153.16,303889.0,146.5627,146.7831,146.5627,146.7447,303889.0
2018-12-28 13:30:00,153.15,153.23,152.7,152.88,673903.0,146.7352,146.8118,146.304,146.4765,673903.0
2018-12-28 13:35:00,152.86,153.14,152.82,153.05,407295.0,146.4573,146.7256,146.419,146.6394,407295.0
2018-12-28 13:40:00,153.05,153.17,152.91,153.01,315061.0,146.6394,146.7543,146.5052,146.601,315061.0
2018-12-28 13:45:00,153.03,153.61,153.03,153.54,596874.0,146.6202,147.1759,146.6202,147.1088,596874.0
2018-12-28 13:50:00,153.53,153.82,153.41,153.47,415057.0,147.0992,147.3771,146.9843,147.0418,415057.0
2018-12-28 13:55:00,153.48,153.75,153.48,153.59,189178.0,147.0513,147.31,147.0513,147.1567,189178.0
2018-12-28 14:00:00,153.6,154.09,153.6,153.98,574674.0,147.1663,147.6358,147.1663,147.5304,574674.0
2018-12-28 14:05:00,154.03,154.32,154.03,154.27,638723.0,147.5783,147.8562,147.5783,147.8083,638723.0
2018-12-28 14:10:00,154.27,154.54,154.1,154.47,805661.0,147.8083,148.0669,147.6454,147.9999,805661.0
2018-12-28 14:15:00,154.46,154.76,154.35,154.36,659252.0,147.9903,148.2777,147.8849,147.8945,659252.0
2018-12-28 14:20:00,154.35,154.55,154.19,154.49,498501.0,147.8849,148.0765,147.7316,148.019,498501.0
2018-12-28 14:25:00,154.49,154.56,154.27,154.33,304934.0,148.019,148.0861,147.8083,147.8657,304934.0
2018-12-28 14:30:00,154.32,154.61,154.27,154.57,352026.0,147.8562,148.134,147.8083,148.0957,352026.0
2018-12-28 14:35:00,154.59,154.9,154.48,154.88,531165.0,148.1148,148.4119,148.0095,148.3927,531165.0
2018-12-28 14:40:00,154.87,155.13,154.74,155.03,901503.0,148.3831,148.6322,148.2586,148.5364,901503.0
2018-12-28 14:45:00,155.03,155.18,154.79,155.11,536171.0,148.5364,148.6801,148.3065,148.6131,536171.0
2018-12-28 14:50:00,155.1,155.57,155.04,155.42,1109009.0,148.6035,149.0538,148.546,148.9101,1109009.0
2018-12-28 14:55:00,155.42,155.59,155.24,155.44,1156925.0,148.9101,149.073,148.7376,148.9292,1156925.0
2018-12-28 15:00:00,155.45,155.57,155.01,155.03,996218.0,148.9388,149.0538,148.5173,148.5364,996218.0
2018-12-28 15:05:00,155.03,155.04,154.18,154.5,1306839.0,148.5364,148.546,147.722,148.0286,1306839.0
2018-12-28 15:10:00,154.49,154.72,153.98,154.71,1547426.0,148.019,148.2394,147.5304,148.2298,1547426.0
2018-12-28 15:15:00,154.71,154.73,154.0,154.03,882394.0,148.2298,148.249,147.5496,147.5783,882394.0
2018-12-28 15:20:00,154.01,154.01,153.63,153.88,1115136.0,147.5591,147.5591,147.1951,147.4346,1115136.0
2018-12-28 15:25:00,153.88,154.02,153.05,153.41,1502739.0,147.4346,147.5687,146.6394,146.9843,1502739.0
2018-12-28 15:30:00,153.4,153.48,153.0,153.28,957853.0,146.9747,147.0513,146.5914,146.8597,957853.0
2018-12-28 15:35:00,153.27,153.49,152.86,152.9,911794.0,146.8501,147.0609,146.4573,146.4956,911794.0
2018-12-28 15:40:00,152.88,153.04,152.49,152.5,1266866.0,146.4765,146.6298,146.1028,146.1124,1266866.0
2018-12-28 15:45:00,152.51,152.91,152.48,152.91,1182566.0,146.122,146.5052,146.0932,146.5052,1182566.0
2018-12-28 15:50:00,152.91,153.11,152.53,152.56,1486283.0,146.5052,146.6968,146.1411,146.1699,1486283.0
2018-12-28 15:55:00,152.56,153.3,152.51,153.05,3224852.0,146.1699,146.8789,146.122,146.6394,3224852.0
2018-12-31 09:30:00,154.49,154.89,154.21,154.71,1519880.0,148.019,148.4023,147.7508,148.2298,1519880.0
2018-12-31 09:35:00,154.71,154.98,154.66,154.87,650441.0,148.2298,148.4885,148.1819,148.3831,650441.0
2018-12-31 09:40:00,154.88,154.98,154.6,154.66,553956.0,148.3927,148.4885,148.1244,148.1819,553956.0
2018-12-31 09:45:00,154.65,154.77,154.33,154.4,590850.0,148.1723,148.2873,147.8657,147.9328,590850.0
2018-12-31 09:50:00,154.41,154.43,153.84,154.04,557468.0,147.9424,147.9616,147.3963,147.5879,557468.0
2018-12-31 09:55:00,154.03,154.28,153.85,154.23,441618.0,147.5783,147.8178,147.4058,147.7699,441618.0
2018-12-31 10:00:00,154.24,154.58,154.23,154.31,430716.0,147.7795,148.1053,147.7699,147.8466,430716.0
2018-12-31 10:05:00,154.3,154.54,153.97,154.02,433076.0,147.837,148.0669,147.5208,147.5687,433076.0
2018-12-31 10:10:00,154.02,154.29,153.75,153.75,601798.0,147.5687,147.8274,147.31,147.31,601798.0
2018-12-31 10:15:00,153.75,153.89,153.57,153.81,439251.0,147.31,147.4442,147.1376,147.3675,439251.0
2018-12-31 10:20:00,153.8,154.07,153.66,153.9,358674.0,147.3579,147.6166,147.2238,147.4537,358674.0
2018-12-31 10:25:00,153.89,154.0,153.7,153.92,409436.0,147.4442,147.5496,147.2621,147.4729,409436.0
2018-12-31 10:30:00,153.93,153.97,153.39,153.56,658359.0,147.4825,147.5208,146.9651,147.128,658359.0
2018-12-31 10:35:00,153.55,153.62,153.27,153.43,553316.0,147.1184,147.1855,146.8501,147.0034,553316.0
2018-12-31 10:40:00,153.42,153.62,153.38,153.54,370714.0,146.9939,147.1855,146.9555,147.1088,370714.0
2018-12-31 10:45:00,153.53,153.79,153.39,153.4,509372.0,147.0992,147.3484,146.9651,146.9747,509372.0
2018-12-31 10:50:00,153.39,153.4,153.15,153.15,343303.0,146.9651,146.9747,146.7352,146.7352,343303.0
2018-12-31 10:55:00,153.16,153.34,153.05,153.26,404540.0,146.7447,146.9172,146.6394,146.8406,404540.0
2018-12-31 11:00:00,153.27,153.4,152.99,153.38,601138.0,146.8501,146.9747,146.5819,146.9555,601138.0
2018-12-31 11:05:00,153.38,153.56,153.24,153.41,542304.0,146.9555,147.128,146.8214,146.9843,542304.0
2018-12-31 11:10:00,153.4,153.41,153.09,153.23,416566.0,146.9747,146.9843,146.6777,146.8118,416566.0
2018-12-31 11:15:00,153.22,153.39,153.03,153.22,452060.0,146.8022,146.9651,146.6202,146.8022,452060.0
2018-12-31 11:20:00,153.22,153.26,152.83,152.88,760745.0,146.8022,146.8406,146.4286,146.4765,760745.0
2018-12-31 11:25:00,152.88,153.43,152.85,153.39,680088.0,146.4765,147.0034,146.4477,146.9651,680088.0
2018-12-31 11:30:00,153.34,153.37,152.77,152.92,454090.0,146.9172,146.9459,146.3711,146.5148,454090.0
2018-12-31 11:35:00,152.91,153.27,152.71,153.08,542455.0,146.5052,146.8501,146.3136,146.6681,542455.0
2018-12-31 11:40:00,153.07,153.18,152.89,153.14,419794.0,146.6585,146.7639,146.4861,146.7256,419794.0
2018-12-31 11:45:00,153.14,153.62,153.1,153.59,649777.0,146.7256,147.1855,146.6873,147.1567,649777.0
2018-12-31 11:50:00,153.6,153.79,153.44,153.68,673077.0,147.1663,147.3484,147.013,147.243,673077.0
2018-12-31 11:55:00,153.69,153.8,153.43,153.74,585141.0,147.2525,147.3579,147.0034,147.3005,585141.0
2018-12-31 12:00:00,153.75,153.82,153.62,153.69,415004.0,147.31,147.3771,147.1855,147.2525,415004.0
2018-12-31 12:05:00,153.69,153.87,153.53,153.8,360497.0,147.2525,147.425,147.0992,147.3579,360497.0
2018-12-31 12:10:00,153.8,153.84,153.43,153.73,699307.0,147.3579,147.3963,147.0034,147.2909,699307.0
2018-12-31 12:15:00,153.75,153.76,153.57,153.61,387765.0,147.31,147.3196,147.1376,147.1759,387765.0
2018-12-31 12:20:00,153.62,153.99,153.61,153.85,569968.0,147.1855,147.54,147.1759,147.4058,569968.0
2018-12-31 12:25:00,153.85,153.91,153.7,153.87,324996.0,147.4058,147.4633,147.2621,147.425,324996.0
2018-12-31 12:30:00,153.86,154.0,153.76,153.91,309061.0,147.4154,147.5496,147.3196,147.4633,309061.0
2018-12-31 12:35:00,153.91,154.19,153.9,154.13,413813.0,147.4633,147.7316,147.4537,147.6741,413813.0
2018-12-31 12:40:00,154.14,154.31,154.03,154.27,342090.0,147.6837,147.8466,147.5783,147.8083,342090.0
2018-12-31 12:45:00,154.26,154.27,154.06,154.13,196475.0,147.7987,147.8083,147.607,147.6741,196475.0
2018-12-31 12:50:00,154.12,154.14,153.89,154.01,345540.0,147.6645,147.6837,147.4442,147.5591,345540.0
2018-12-31 12:55:00,154.0,154.12,153.88,154.12,393186.0,147.5496,147.6645,147.4346,147.6645,393186.0
2018-12-31 13:00:00,154.13,154.26,154.0,154.1,232003.0,147.6741,147.7987,147.5496,147.6454,232003.0
2018-12-31 13:05:00,154.09,154.27,154.0,154.23,298415.0,147.6358,147.8083,147.5496,147.7699,298415.0
2018-12-31 13:10:00,154.22,154.35,154.13,154.28,521711.0,147.7603,147.8849,147.6741,147.8178,521711.0
2018-12-31 13:15:00,154.29,154.44,154.29,154.35,373090.0,147.8274,147.9711,147.8274,147.8849,373090.0
2018-12-31 13:20:00,154.37,154.51,154.36,154.51,198073.0,147.9041,148.0382,147.8945,148.0382,198073.0
2018-12-31 13:25:00,154.5,154.6,154.41,154.6,158385.0,148.0286,148.1244,147.9424,148.1244,158385.0
2018-12-31 13:30:00,154.59,154.64,154.34,154.39,368970.0,148.1148,148.1628,147.8753,147.9232,368970.0
2018-12-31 13:35:00,154.38,154.46,154.2,154.25,232236.0,147.9136,147.9903,147.7412,147.7891,232236.0
2018-12-31 13:40:00,154.25,154.31,153.98,154.02,400613.0,147.7891,147.8466,147.5304,147.5687,400613.0
2018-12-31 13:45:00,154.02,154.05,153.88,154.01,218642.0,147.5687,147.5975,147.4346,147.5591,218642.0
2018-12-31 13:50:00,154.02,154.09,153.73,153.83,268271.0,147.5687,147.6358,147.2909,147.3867,268271.0
2018-12-31 13:55:00,153.82,153.87,153.7,153.76,173346.0,147.3771,147.425,147.2621,147.3196,173346.0
2018-12-31 14:00:00,153.76,153.8,153.43,153.57,363877.0,147.3196,147.3579,147.0034,147.1376,363877.0
2018-12-31 14:05:00,153.58,153.88,153.56,153.86,251309.0,147.1472,147.4346,147.128,147.4154,251309.0
2018-12-31 14:10:00,153.86,153.92,153.65,153.72,218492.0,147.4154,147.4729,147.2142,147.2813,218492.0
2018-12-31 14:15:00,153.71,153.96,153.5,153.93,603914.0,147.2717,147.5112,147.0705,147.4825,603914.0
2018-12-31 14:20:00,153.95,153.96,153.26,153.48,687409.0,147.5017,147.5112,146.8406,147.0513,687409.0
2018-12-31 14:25:00,153.48,153.55,153.18,153.25,368990.0,147.0513,147.1184,146.7639,146.831,368990.0
2018-12-31 14:30:00,153.24,153.36,153.1,153.19,334189.0,146.8214,146.9364,146.6873,146.7735,334189.0
2018-12-31 14:35:00,153.17,153.45,153.06,153.4,432448.0,146.7543,147.0226,146.6489,146.9747,432448.0
2018-12-31 14:40:00,153.42,153.62,153.34,153.58,301948.0,146.9939,147.1855,146.9172,147.1472,301948.0
2018-12-31 14:45:00,153.57,153.83,153.47,153.7,342528.0,147.1376,147.3867,147.0418,147.2621,342528.0
2018-12-31 14:50:00,153.7,154.05,153.7,153.84,467211.0,147.2621,147.5975,147.2621,147.3963,467211.0
2018-12-31 14:55:00,153.83,153.99,153.56,153.61,361896.0,147.3867,147.54,147.128,147.1759,361896.0
2018-12-31 15:00:00,153.6,154.0,153.53,153.59,387568.0,147.1663,147.5496,147.0992,147.1567,387568.0
2018-12-31 15:05:00,153.62,153.84,153.51,153.55,376214.0,147.1855,147.3963,147.0801,147.1184,376214.0
2018-12-31 15:10:00,153.53,153.65,153.38,153.51,435041.0,147.0992,147.2142,146.9555,147.0801,435041.0
2018-12-31 15:15:00,153.5,153.73,153.33,153.73,507755.0,147.0705,147.2909,146.9076,147.2909,507755.0
2018-12-31 15:20:00,153.72,153.83,153.43,153.52,317404.0,147.2813,147.3867,147.0034,147.0897,317404.0
2018-12-31 15:25:00,153.52,153.84,153.49,153.56,524789.0,147.0897,147.3963,147.0609,147.128,524789.0
2018-12-31 15:30:00,153.57,153.94,153.55,153.83,485748.0,147.1376,147.4921,147.1184,147.3867,485748.0
2018-12-31 15:35:00,153.82,153.85,153.61,153.74,310568.0,147.3771,147.4058,147.1759,147.3005,310568.0
2018-12-31 15:40:00,153.74,153.89,153.67,153.78,593068.0,147.3005,147.4442,147.2334,147.3388,593068.0
2018-12-31 15:45:00,153.79,153.93,153.27,153.37,722700.0,147.3484,147.4825,146.8501,146.9459,722700.0
2018-12-31 15:50:00,153.36,153.47,153.19,153.22,838581.0,146.9364,147.0418,146.7735,146.8022,838581.0
2018-12-31 15:55:00,153.22,154.26,153.01,154.25,3358956.0,146.8022,147.7987,146.601,147.7891,3358956.0
2019-01-02 09:30:00,150.99,151.78,150.88,151.62,1356917.0,144.6656,145.4225,144.5602,145.2692,1356917.0
2019-01-02 09:35:00,151.62,151.96,151.28,151.6,1213891.0,145.2692,145.595,144.9435,145.2501,1213891.0
2019-01-02 09:40:00,151.61,151.92,151.31,151.82,831230.0,145.2597,145.5567,144.9722,145.4609,831230.0
2019-01-02 09:45:00,151.84,152.2,151.82,152.13,1032865.0,145.48,145.825,145.4609,145.7579,1032865.0
2019-01-02 09:50:00,152.15,152.28,151.89,152.13,817605.0,145.7771,145.9016,145.5279,145.7579,817605.0
2019-01-02 09:55:00,152.15,152.43,152.04,152.26,678087.0,145.7771,146.0453,145.6717,145.8824,678087.0
2019-01-02 10:00:00,152.24,152.24,151.76,152.21,663123.0,145.8633,145.8633,145.4034,145.8345,663123.0
2019-01-02 10:05:00,152.21,153.15,152.15,153.07,1075716.0,145.8345,146.7352,145.7771,146.6585,1075716.0
2019-01-02 10:10:00,153.07,153.22,152.95,153.09,675067.0,146.6585,146.8022,146.5435,146.6777,675067.0
2019-01-02 10:15:00,153.1,153.32,152.86,152.95,831486.0,146.6873,146.898,146.4573,146.5435,831486.0
2019-01-02 10:20:00,152.96,153.21,152.81,153.2,716923.0,146.5531,146.7927,146.4094,146.7831,716923.0
2019-01-02 10:25:00,153.2,153.59,152.93,152.98,945200.0,146.7831,147.1567,146.5244,146.5723,945200.0
2019-01-02 10:30:00,152.98,153.12,152.64,152.67,528559.0,146.5723,146.7064,146.2465,146.2753,528559.0
2019-01-02 10:35:00,152.67,153.08,152.65,152.99,461219.0,146.2753,146.6681,146.2561,146.5819,461219.0
2019-01-02 10:40:00,153.01,153.64,153.01,153.59,631299.0,146.601,147.2046,146.601,147.1567,631299.0
2019-01-02 10:45:00,153.58,153.69,153.39,153.46,570085.0,147.1472,147.2525,146.9651,147.0322,570085.0
2019-01-02 10:50:00,153.46,153.94,153.35,153.85,811019.0,147.0322,147.4921,146.9268,147.4058,811019.0
2019-01-02 10:55:00,153.86,154.02,153.71,153.77,614394.0,147.4154,147.5687,147.2717,147.3292,614394.0
2019-01-02 11:00:00,153.77,153.94,153.57,153.87,500393.0,147.3292,147.4921,147.1376,147.425,500393.0
2019-01-02 11:05:00,153.88,154.27,153.87,154.22,755623.0,147.4346,147.8083,147.425,147.7603,755623.0
2019-01-02 11:10:00,154.23,154.43,154.12,154.4,604550.0,147.7699,147.9616,147.6645,147.9328,604550.0
2019-01-02 11:15:00,154.4,154.76,154.23,154.69,791992.0,147.9328,148.2777,147.7699,148.2107,791992.0
2019-01-02 11:20:00,154.7,154.8,154.4,154.62,1120231.0,148.2202,148.3161,147.9328,148.1436,1120231.0
2019-01-02 11:25:00,154.61,154.72,154.1,154.24,630964.0,148.134,148.2394,147.6454,147.7795,630964.0
2019-01-02 11:30:00,154.26,154.31,154.03,154.29,353609.0,147.7987,147.8466,147.5783,147.8274,353609.0
2019-01-02 11:35:00,154.29,154.34,153.86,153.95,646328.0,147.8274,147.8753,147.4154,147.5017,646328.0
2019-01-02 11:40:00,153.96,154.5,153.94,154.39,551063.0,147.5112,148.0286,147.4921,147.9232,551063.0
2019-01-02 11:45:00,154.39,154.47,154.16,154.38,505072.0,147.9232,147.9999,147.7029,147.9136,505072.0
2019-01-02 11:50:00,154.37,154.42,153.92,153.96,509079.0,147.9041,147.952,147.4729,147.5112,509079.0
2019-01-02 11:55:00,153.96,154.24,153.65,153.69,549329.0,147.5112,147.7795,147.2142,147.2525,549329.0
2019-01-02 12:00:00,153.7,153.87,153.57,153.69,473158.0,147.2621,147.425,147.1376,147.2525,473158.0
2019-01-02 12:05:00,153.69,154.01,153.63,153.86,832592.0,147.2525,147.5591,147.1951,147.4154,832592.0
2019-01-02 12:10:00,153.84,153.99,153.77,153.97,223580.0,147.3963,147.54,147.3292,147.5208,223580.0
2019-01-02 12:15:00,153.96,154.05,153.8,153.95,274801.0,147.5112,147.5975,147.3579,147.5017,274801.0
2019-01-02 12:20:00,153.94,154.0,153.69,153.78,489779.0,147.4921,147.5496,147.2525,147.3388,489779.0
2019-01-02 12:25:00,153.81,154.05,153.77,153.97,258502.0,147.3675,147.5975,147.3292,147.5208,258502.0
2019-01-02 12:30:00,153.97,154.28,153.97,154.2,403079.0,147.5208,147.8178,147.5208,147.7412,403079.0
2019-01-02 12:35:00,154.2,154.79,154.17,154.73,885799.0,147.7412,148.3065,147.7124,148.249,885799.0
2019-01-02 12:40:00,154.74,154.77,154.57,154.65,299867.0,148.2586,148.2873,148.0957,148.1723,299867.0
2019-01-02 12:45:00,154.66,154.87,154.52,154.59,469952.0,148.1819,148.3831,148.0478,148.1148,469952.0
2019-01-02 12:50:00,154.58,154.77,154.56,154.66,188562.0,148.1053,148.2873,148.0861,148.1819,188562.0
2019-01-02 12:55:00,154.66,155.02,154.51,154.89,543411.0,148.1819,148.5268,148.0382,148.4023,543411.0
2019-01-02 13:00:00,154.88,155.16,154.88,155.09,328124.0,148.3927,148.661,148.3927,148.5939,328124.0
2019-01-02 13:05:00,155.1,155.43,155.09,155.37,565101.0,148.6035,148.9197,148.5939,148.8622,565101.0
2019-01-02 13:10:00,155.38,155.39,155.09,155.23,507822.0,148.8718,148.8813,148.5939,148.728,507822.0
2019-01-02 13:15:00,155.24,155.33,155.09,155.32,321355.0,148.7376,148.8239,148.5939,148.8143,321355.0
2019-01-02 13:20:00,155.33,155.47,155.22,155.35,293430.0,148.8239,148.958,148.7185,148.843,293430.0
2019-01-02 13:25:00,155.37,155.51,155.18,155.34,488571.0,148.8622,148.9963,148.6801,148.8334,488571.0
2019-01-02 13:30:00,155.35,155.7,155.35,155.61,562642.0,148.843,149.1784,148.843,149.0921,562642.0
2019-01-02 13:35:00,155.61,155.62,155.24,155.39,362575.0,149.0921,149.1017,148.7376,148.8813,362575.0
2019-01-02 13:40:00,155.4,155.43,155.24,155.37,267116.0,148.8909,148.9197,148.7376,148.8622,267116.0
2019-01-02 13:45:00,155.38,155.75,155.37,155.59,537501.0,148.8718,149.2263,148.8622,149.073,537501.0
2019-01-02 13:50:00,155.59,155.64,155.45,155.5,223521.0,149.073,149.1209,148.9388,148.9867,223521.0
2019-01-02 13:55:00,155.5,155.75,155.48,155.71,389119.0,148.9867,149.2263,148.9676,149.1879,389119.0
2019-01-02 14:00:00,155.72,155.73,155.3,155.54,400818.0,149.1975,149.2071,148.7951,149.0251,400818.0
2019-01-02 14:05:00,155.53,155.58,154.98,155.05,503133.0,149.0155,149.0634,148.4885,148.5556,503133.0
2019-01-02 14:10:00,155.05,155.1,154.77,154.94,365552.0,148.5556,148.6035,148.2873,148.4502,365552.0
2019-01-02 14:15:00,154.93,155.26,154.86,155.11,298260.0,148.4406,148.7568,148.3735,148.6131,298260.0
2019-01-02 14:20:00,155.11,155.45,155.03,155.35,215647.0,148.6131,148.9388,148.5364,148.843,215647.0
2019-01-02 14:25:00,155.35,155.47,155.22,155.25,276225.0,148.843,148.958,148.7185,148.7472,276225.0
2019-01-02 14:30:00,155.26,155.66,155.22,155.46,374402.0,148.7568,149.14,148.7185,148.9484,374402.0
2019-01-02 14:35:00,155.49,155.57,155.42,155.46,274356.0,148.9772,149.0538,148.9101,148.9484,274356.0
2019-01-02 14:40:00,155.46,155.5,154.94,155.12,433215.0,148.9484,148.9867,148.4502,148.6226,433215.0
2019-01-02 14:45:00,155.12,155.48,155.09,155.45,309109.0,148.6226,148.9676,148.5939,148.9388,309109.0
2019-01-02 14:50:00,155.44,155.48,155.18,155.21,255196.0,148.9292,148.9676,148.6801,148.7089,255196.0
2019-01-02 14:55:00,155.21,155.26,154.85,154.86,354037.0,148.7089,148.7568,148.364,148.3735,354037.0
2019-01-02 15:00:00,154.86,155.1,154.64,154.7,588980.0,148.3735,148.6035,148.1628,148.2202,588980.0
2019-01-02 15:05:00,154.71,154.71,154.39,154.47,508656.0,148.2298,148.2298,147.9232,147.9999,508656.0
2019-01-02 15:10:00,154.49,154.65,154.2,154.62,544399.0,148.019,148.1723,147.7412,148.1436,544399.0
2019-01-02 15:15:00,154.6,154.66,154.13,154.29,598520.0,148.1244,148.1819,147.6741,147.8274,598520.0
2019-01-02 15:20:00,154.29,154.59,154.18,154.56,579149.0,147.8274,148.1148,147.722,148.0861,579149.0
2019-01-02 15:25:00,154.57,154.7,154.21,154.33,488098.0,148.0957,148.2202,147.7508,147.8657,488098.0
2019-01-02 15:30:00,154.32,154.32,153.86,153.95,769826.0,147.8562,147.8562,147.4154,147.5017,769826.0
2019-01-02 15:35:00,153.94,154.31,153.91,153.97,633787.0,147.4921,147.8466,147.4633,147.5208,633787.0
2019-01-02 15:40:00,153.97,154.3,153.93,154.0,930820.0,147.5208,147.837,147.4825,147.5496,930820.0
2019-01-02 15:45:00,154.0,154.47,154.0,154.23,750004.0,147.5496,147.9999,147.5496,147.7699,750004.0
2019-01-02 15:50:00,154.23,154.71,154.22,154.54,811685.0,147.7699,148.2298,147.7603,148.0669,811685.0
2019-01-02 15:55:00,154.54,155.05,154.54,154.89,1839233.0,148.0669,148.5556,148.0669,148.4023,1839233.0
2019-01-03 09:30:00,152.63,153.26,152.6,153.0,2477188.0,146.2369,146.8406,146.2082,146.5914,2477188.0
2019-01-03 09:35:00,152.98,153.0,152.18,152.3,1237935.0,146.5723,146.5914,145.8058,145.9208,1237935.0
2019-01-03 09:40:00,152.29,152.91,152.16,152.58,1003212.0,145.9112,146.5052,145.7866,146.189,1003212.0
2019-01-03 09:45:00,152.61,152.61,151.93,151.95,997515.0,146.2178,146.2178,145.5663,145.5854,997515.0
2019-01-03 09:50:00,151.95,152.04,151.65,151.87,920323.0,145.5854,145.6717,145.298,145.5088,920323.0
2019-01-03 09:55:00,151.88,152.18,151.73,152.01,1167821.0,145.5184,145.8058,145.3746,145.6429,1167821.0
2019-01-03 10:00:00,151.99,152.01,151.31,151.42,1977471.0,145.6238,145.6429,144.9722,145.0776,1977471.0
2019-01-03 10:05:00,151.43,151.51,151.07,151.08,1009364.0,145.0872,145.1639,144.7423,144.7519,1009364.0
2019-01-03 10:10:00,151.08,151.27,150.79,150.83,1132459.0,144.7519,144.9339,144.474,144.5123,1132459.0
2019-01-03 10:15:00,150.83,150.91,150.4,150.89,1516800.0,144.5123,144.589,144.1004,144.5698,1516800.0
2019-01-03 10:20:00,150.89,151.39,150.7,151.3,1239828.0,144.5698,145.0489,144.3878,144.9627,1239828.0
2019-01-03 10:25:00,151.29,151.47,151.1,151.32,919916.0,144.9531,145.1255,144.771,144.9818,919916.0
2019-01-03 10:30:00,151.31,151.32,150.69,150.79,1042808.0,144.9722,144.9818,144.3782,144.474,1042808.0
2019-01-03 10:35:00,150.79,150.83,150.06,150.31,1261852.0,144.474,144.5123,143.7746,144.0141,1261852.0
2019-01-03 10:40:00,150.31,150.47,150.0,150.15,1013814.0,144.0141,144.1674,143.7171,143.8608,1013814.0
2019-01-03 10:45:00,150.15,150.64,150.11,150.29,538673.0,143.8608,144.3303,143.8225,143.995,538673.0
2019-01-03 10:50:00,150.29,150.85,150.18,150.6,782629.0,143.995,144.5315,143.8896,144.292,782629.0
2019-01-03 10:55:00,150.59,151.05,150.59,151.0,614868.0,144.2824,144.7231,144.2824,144.6752,614868.0
2019-01-03 11:00:00,151.02,151.32,150.98,151.23,805964.0,144.6944,144.9818,144.6561,144.8956,805964.0
2019-01-03 11:05:00,151.25,151.25,150.9,150.91,678105.0,144.9147,144.9147,144.5794,144.589,678105.0
2019-01-03 11:10:00,150.91,151.71,150.9,151.47,1480838.0,144.589,145.3555,144.5794,145.1255,1480838.0
2019-01-03 11:15:00,151.49,151.71,151.46,151.52,589683.0,145.1447,145.3555,145.116,145.1734,589683.0
2019-01-03 11:20:00,151.53,152.0,151.47,151.76,990906.0,145.183,145.6333,145.1255,145.4034,990906.0
2019-01-03 11:25:00,151.76,151.84,151.32,151.36,682828.0,145.4034,145.48,144.9818,145.0201,682828.0
2019-01-03 11:30:00,151.36,151.58,151.12,151.31,626261.0,145.0201,145.2309,144.7902,144.9722,626261.0
2019-01-03 11:35:00,151.32,152.37,151.32,152.25,1217656.0,144.9818,145.9878,144.9818,145.8729,1217656.0
2019-01-03 11:40:00,152.26,152.75,152.22,152.46,1223118.0,145.8824,146.3519,145.8441,146.0741,1223118.0
2019-01-03 11:45:00,152.46,152.64,152.31,152.44,589199.0,146.0741,146.2465,145.9303,146.0549,589199.0
2019-01-03 11:50:00,152.43,152.66,152.0,152.03,814282.0,146.0453,146.2657,145.6333,145.6621,814282.0
2019-01-03 11:55:00,152.03,152.26,151.85,152.03,512790.0,145.6621,145.8824,145.4896,145.6621,512790.0
2019-01-03 12:00:00,152.04,152.28,151.71,151.81,782460.0,145.6717,145.9016,145.3555,145.4513,782460.0
2019-01-03 12:05:00,151.8,151.81,151.5,151.61,543208.0,145.4417,145.4513,145.1543,145.2597,543208.0
2019-01-03 12:10:00,151.6,152.11,151.56,151.9,506076.0,145.2501,145.7387,145.2118,145.5375,506076.0
2019-01-03 12:15:00,151.91,152.08,151.31,151.47,490641.0,145.5471,145.71,144.9722,145.1255,490641.0
2019-01-03 12:20:00,151.48,151.77,151.36,151.64,379793.0,145.1351,145.413,145.0201,145.2884,379793.0
2019-01-03 12:25:00,151.64,151.66,151.31,151.5,310211.0,145.2884,145.3076,144.9722,145.1543,310211.0
2019-01-03 12:30:00,151.5,151.89,151.41,151.78,501850.0,145.1543,145.5279,145.068,145.4225,501850.0
2019-01-03 12:35:00,151.81,151.81,151.17,151.38,296101.0,145.4513,145.4513,144.8381,145.0393,296101.0
2019-01-03 12:40:00,151.38,151.58,151.28,151.42,298485.0,145.0393,145.2309,144.9435,145.0776,298485.0
2019-01-03 12:45:00,151.42,151.83,151.41,151.66,262553.0,145.0776,145.4705,145.068,145.3076,262553.0
2019-01-03 12:50:00,151.64,151.99,151.57,151.93,390856.0,145.2884,145.6238,145.2213,145.5663,390856.0
2019-01-03 12:55:00,151.94,152.03,151.68,151.86,486680.0,145.5758,145.6621,145.3267,145.4992,486680.0
2019-01-03 13:00:00,151.84,151.86,151.31,151.4,364604.0,145.48,145.4992,144.9722,145.0585,364604.0
2019-01-03 13:05:00,151.41,151.54,151.21,151.28,431124.0,145.068,145.1926,144.8764,144.9435,431124.0
2019-01-03 13:10:00,151.28,151.47,151.09,151.38,316547.0,144.9435,145.1255,144.7614,145.0393,316547.0
2019-01-03 13:15:00,151.38,151.38,150.55,150.67,1306877.0,145.0393,145.0393,144.2441,144.359,1306877.0
2019-01-03 13:20:00,150.66,151.09,150.62,150.95,399593.0,144.3495,144.7614,144.3111,144.6273,399593.0
2019-01-03 13:25:00,150.94,151.09,150.74,150.98,217693.0,144.6177,144.7614,144.4261,144.6561,217693.0
2019-01-03 13:30:00,150.98,151.08,150.74,150.76,259781.0,144.6561,144.7519,144.4261,144.4453,259781.0
2019-01-03 13:35:00,150.76,151.18,150.55,151.15,485217.0,144.4453,144.8477,144.2441,144.8189,485217.0
2019-01-03 13:40:00,151.15,151.38,151.04,151.22,281078.0,144.8189,145.0393,144.7135,144.886,281078.0
2019-01-03 13:45:00,151.23,151.25,150.83,150.89,260524.0,144.8956,144.9147,144.5123,144.5698,260524.0
2019-01-03 13:50:00,150.9,150.91,150.44,150.48,857176.0,144.5794,144.589,144.1387,144.177,857176.0
2019-01-03 13:55:00,150.47,150.55,150.24,150.41,551926.0,144.1674,144.2441,143.9471,144.1099,551926.0
2019-01-03 14:00:00,150.39,150.6,150.24,150.4,577165.0,144.0908,144.292,143.9471,144.1004,577165.0
2019-01-03 14:05:00,150.39,150.76,150.36,150.68,301459.0,144.0908,144.4453,144.062,144.3686,301459.0
2019-01-03 14:10:00,150.69,150.88,150.58,150.59,275685.0,144.3782,144.5602,144.2728,144.2824,275685.0
2019-01-03 14:15:00,150.59,150.99,150.47,150.89,526633.0,144.2824,144.6656,144.1674,144.5698,526633.0
2019-01-03 14:20:00,150.89,150.95,150.73,150.85,392776.0,144.5698,144.6273,144.4165,144.5315,392776.0
2019-01-03 14:25:00,150.85,151.3,150.65,151.22,651558.0,144.5315,144.9627,144.3399,144.886,651558.0
2019-01-03 14:30:00,151.25,151.51,151.0,151.16,638193.0,144.9147,145.1639,144.6752,144.8285,638193.0
2019-01-03 14:35:00,151.17,151.22,150.8,150.94,504179.0,144.8381,144.886,144.4836,144.6177,504179.0
2019-01-03 14:40:00,150.93,151.07,150.63,150.64,444798.0,144.6082,144.7423,144.3207,144.3303,444798.0
2019-01-03 14:45:00,150.64,150.71,150.32,150.43,456809.0,144.3303,144.3974,144.0237,144.1291,456809.0
2019-01-03 14:50:00,150.42,150.58,150.33,150.42,332856.0,144.1195,144.2728,144.0333,144.1195,332856.0
2019-01-03 14:55:00,150.42,150.42,150.05,150.22,723921.0,144.1195,144.1195,143.765,143.9279,723921.0
2019-01-03 15:00:00,150.23,150.33,150.06,150.14,530216.0,143.9375,144.0333,143.7746,143.8512,530216.0
2019-01-03 15:05:00,150.14,150.38,150.05,150.09,504034.0,143.8512,144.0812,143.765,143.8033,504034.0
2019-01-03 15:10:00,150.08,150.18,149.74,149.75,1319548.0,143.7938,143.8896,143.468,143.4776,1319548.0
2019-01-03 15:15:00,149.76,150.3,149.74,150.18,801108.0,143.4872,144.0045,143.468,143.8896,801108.0
2019-01-03 15:20:00,150.17,150.33,149.89,149.94,622336.0,143.88,144.0333,143.6117,143.6596,622336.0
2019-01-03 15:25:00,149.93,150.37,149.87,150.13,657817.0,143.65,144.0716,143.5926,143.8417,657817.0
2019-01-03 15:30:00,150.12,150.76,150.02,150.58,1110665.0,143.8321,144.4453,143.7363,144.2728,1110665.0
2019-01-03 15:35:00,150.58,150.7,150.13,150.17,947345.0,144.2728,144.3878,143.8417,143.88,947345.0
2019-01-03 15:40:00,150.16,150.21,149.93,150.05,1335762.0,143.8704,143.9183,143.65,143.765,1335762.0
2019-01-03 15:45:00,150.05,150.32,150.03,150.04,1081988.0,143.765,144.0237,143.7458,143.7554,1081988.0
2019-01-03 15:50:00,150.03,150.23,149.78,149.93,1582074.0,143.7458,143.9375,143.5063,143.65,1582074.0
2019-01-03 15:55:00,149.93,150.05,149.49,149.7,2913338.0,143.65,143.765,143.2285,143.4297,2913338.0
2019-01-04 09:30:00,152.18,152.34,151.74,152.07,1416695.0,145.8058,145.9591,145.3842,145.7004,1416695.0
2019-01-04 09:35:00,152.05,152.51,151.86,152.46,1122285.0,145.6812,146.122,145.4992,146.0741,1122285.0
2019-01-04 09:40:00,152.47,153.01,152.4,152.88,1867204.0,146.0836,146.601,146.0166,146.4765,1867204.0
2019-01-04 09:45:00,152.88,153.07,152.69,152.96,1034223.0,146.4765,146.6585,146.2944,146.5531,1034223.0
2019-01-04 09:50:00,152.98,153.14,152.82,152.92,914644.0,146.5723,146.7256,146.419,146.5148,914644.0
2019-01-04 09:55:00,152.92,153.41,152.82,153.33,724259.0,146.5148,146.9843,146.419,146.9076,724259.0
2019-01-04 10:00:00,153.33,153.59,153.33,153.48,893634.0,146.9076,147.1567,146.9076,147.0513,893634.0
2019-01-04 10:05:00,153.48,153.54,153.25,153.44,412384.0,147.0513,147.1088,146.831,147.013,412384.0
2019-01-04 10:10:00,153.45,153.55,153.09,153.11,792222.0,147.0226,147.1184,146.6777,146.6968,792222.0
2019-01-04 10:15:00,153.1,153.31,153.0,153.03,644691.0,146.6873,146.8885,146.5914,146.6202,644691.0
2019-01-04 10:20:00,153.02,154.33,152.67,154.23,2359487.0,146.6106,147.8657,146.2753,147.7699,2359487.0
2019-01-04 10:25:00,154.21,154.75,154.21,154.75,1516284.0,147.7508,148.2681,147.7508,148.2681,1516284.0
2019-01-04 10:30:00,154.74,154.99,154.45,154.48,1795612.0,148.2586,148.4981,147.9807,148.0095,1795612.0
2019-01-04 10:35:00,154.47,154.89,154.42,154.7,1015415.0,147.9999,148.4023,147.952,148.2202,1015415.0
2019-01-04 10:40:00,154.7,154.77,154.4,154.48,913326.0,148.2202,148.2873,147.9328,148.0095,913326.0
2019-01-04 10:45:00,154.49,154.9,154.47,154.66,741686.0,148.019,148.4119,147.9999,148.1819,741686.0
2019-01-04 10:50:00,154.66,155.05,154.64,154.72,512954.0,148.1819,148.5556,148.1628,148.2394,512954.0
2019-01-04 10:55:00,154.73,155.21,154.72,155.2,594198.0,148.249,148.7089,148.2394,148.6993,594198.0
2019-01-04 11:00:00,155.19,155.63,154.99,155.54,876953.0,148.6897,149.1113,148.4981,149.0251,876953.0
2019-01-04 11:05:00,155.54,155.6,155.35,155.48,642073.0,149.0251,149.0825,148.843,148.9676,642073.0
2019-01-04 11:10:00,155.49,155.74,155.4,155.48,761407.0,148.9772,149.2167,148.8909,148.9676,761407.0
2019-01-04 11:15:00,155.46,155.54,155.09,155.51,883014.0,148.9484,149.0251,148.5939,148.9963,883014.0
2019-01-04 11:20:00,155.51,155.64,155.26,155.34,886779.0,148.9963,149.1209,148.7568,148.8334,886779.0
2019-01-04 11:25:00,155.33,155.47,155.17,155.39,659958.0,148.8239,148.958,148.6706,148.8813,659958.0
2019-01-04 11:30:00,155.37,155.56,155.08,155.56,700197.0,148.8622,149.0442,148.5843,149.0442,700197.0
2019-01-04 11:35:00,155.54,155.54,155.17,155.4,675393.0,149.0251,149.0251,148.6706,148.8909,675393.0
2019-01-04 11:40:00,155.4,155.56,155.32,155.4,534368.0,148.8909,149.0442,148.8143,148.8909,534368.0
2019-01-04 11:45:00,155.41,155.64,155.41,155.5,521992.0,148.9005,149.1209,148.9005,148.9867,521992.0
2019-01-04 11:50:00,155.49,155.91,155.48,155.81,684490.0,148.9772,149.3796,148.9676,149.2837,684490.0
2019-01-04 11:55:00,155.81,155.86,155.51,155.62,475968.0,149.2837,149.3317,148.9963,149.1017,475968.0
2019-01-04 12:00:00,155.61,155.72,155.35,155.46,418478.0,149.0921,149.1975,148.843,148.9484,418478.0
2019-01-04 12:05:00,155.45,155.72,155.36,155.67,285614.0,148.9388,149.1975,148.8526,149.1496,285614.0
2019-01-04 12:10:00,155.67,155.87,155.61,155.79,289028.0,149.1496,149.3412,149.0921,149.2646,289028.0
2019-01-04 12:15:00,155.79,156.24,155.74,156.18,715051.0,149.2646,149.6957,149.2167,149.6382,715051.0
2019-01-04 12:20:00,156.18,156.21,155.99,156.02,507637.0,149.6382,149.667,149.4562,149.485,507637.0
2019-01-04 12:25:00,156.01,156.11,155.94,156.02,364445.0,149.4754,149.5712,149.4083,149.485,364445.0
2019-01-04 12:30:00,156.0,156.1,155.89,156.07,591488.0,149.4658,149.5616,149.3604,149.5329,591488.0
2019-01-04 12:35:00,156.07,156.16,156.0,156.1,247658.0,149.5329,149.6191,149.4658,149.5616,247658.0
2019-01-04 12:40:00,156.1,156.32,156.09,156.25,690984.0,149.5616,149.7724,149.552,149.7053,690984.0
2019-01-04 12:45:00,156.25,156.43,156.13,156.41,529346.0,149.7053,149.8778,149.5903,149.8586,529346.0
2019-01-04 12:50:00,156.41,156.43,156.22,156.28,358374.0,149.8586,149.8778,149.6766,149.7341,358374.0
2019-01-04 12:55:00,156.28,156.49,156.24,156.28,451106.0,149.7341,149.9353,149.6957,149.7341,451106.0
2019-01-04 13:00:00,156.29,156.49,156.29,156.47,667028.0,149.7436,149.9353,149.7436,149.9161,667028.0
2019-01-04 13:05:00,156.47,156.79,156.46,156.77,769840.0,149.9161,150.2227,149.9065,150.2035,769840.0
2019-01-04 13:10:00,156.77,156.8,156.63,156.69,483631.0,150.2035,150.2323,150.0694,150.1269,483631.0
2019-01-04 13:15:00,156.7,156.75,156.56,156.68,356626.0,150.1365,150.1844,150.0023,150.1173,356626.0
2019-01-04 13:20:00,156.68,156.76,156.52,156.53,416837.0,150.1173,150.194,149.964,149.9736,416837.0
2019-01-04 13:25:00,156.54,156.74,156.52,156.72,369799.0,149.9832,150.1748,149.964,150.1556,369799.0
2019-01-04 13:30:00,156.72,157.0,156.7,156.82,764885.0,150.1556,150.4239,150.1365,150.2514,764885.0
2019-01-04 13:35:00,156.84,156.86,156.61,156.61,581274.0,150.2706,150.2898,150.0502,150.0502,581274.0
2019-01-04 13:40:00,156.62,156.67,156.3,156.31,960833.0,150.0598,150.1077,149.7532,149.7628,960833.0
2019-01-04 13:45:00,156.32,156.65,156.19,156.6,600943.0,149.7724,150.0886,149.6478,150.0407,600943.0
2019-01-04 13:50:00,156.62,156.63,156.38,156.49,984336.0,150.0598,150.0694,149.8299,149.9353,984336.0
2019-01-04 13:55:00,156.49,156.56,156.22,156.44,763954.0,149.9353,150.0023,149.6766,149.8874,763954.0
2019-01-04 14:00:00,156.44,156.49,156.21,156.4,606341.0,149.8874,149.9353,149.667,149.849,606341.0
2019-01-04 14:05:00,156.4,156.45,156.05,156.21,549185.0,149.849,149.8969,149.5137,149.667,549185.0
2019-01-04 14:10:00,156.21,156.43,156.21,156.39,385938.0,149.667,149.8778,149.667,149.8395,385938.0
2019-01-04 14:15:00,156.38,156.61,156.24,156.5,452914.0,149.8299,150.0502,149.6957,149.9448,452914.0
2019-01-04 14:20:00,156.51,156.75,156.42,156.71,342931.0,149.9544,150.1844,149.8682,150.1461,342931.0
2019-01-04 14:25:00,156.71,156.77,156.61,156.67,372105.0,150.1461,150.2035,150.0502,150.1077,372105.0
2019-01-04 14:30:00,156.67,156.71,156.55,156.68,168485.0,150.1077,150.1461,149.9928,150.1173,168485.0
2019-01-04 14:35:00,156.69,156.81,156.59,156.68,169192.0,150.1269,150.2419,150.0311,150.1173,169192.0
2019-01-04 14:40:00,156.69,156.79,156.53,156.61,386865.0,150.1269,150.2227,149.9736,150.0502,386865.0
2019-01-04 14:45:00,156.62,156.63,156.05,156.28,685491.0,150.0598,150.0694,149.5137,149.7341,685491.0
2019-01-04 14:50:00,156.27,156.3,156.13,156.16,398714.0,149.7245,149.7532,149.5903,149.6191,398714.0
2019-01-04 14:55:00,156.15,156.2,155.87,155.89,1192697.0,149.6095,149.6574,149.3412,149.3604,1192697.0
2019-01-04 15:00:00,155.89,156.26,155.83,156.26,481553.0,149.3604,149.7149,149.3029,149.7149,481553.0
2019-01-04 15:05:00,156.25,156.35,156.05,156.06,452641.0,149.7053,149.8011,149.5137,149.5233,452641.0
2019-01-04 15:10:00,156.06,156.31,156.0,156.25,575172.0,149.5233,149.7628,149.4658,149.7053,575172.0
2019-01-04 15:15:00,156.26,156.46,156.17,156.29,644106.0,149.7149,149.9065,149.6287,149.7436,644106.0
2019-01-04 15:20:00,156.29,156.36,155.88,155.9,849735.0,149.7436,149.8107,149.3508,149.37,849735.0
2019-01-04 15:25:00,155.9,156.04,155.7,155.81,548836.0,149.37,149.5041,149.1784,149.2837,548836.0
2019-01-04 15:30:00,155.8,156.09,155.69,156.06,519212.0,149.2742,149.552,149.1688,149.5233,519212.0
2019-01-04 15:35:00,156.07,156.15,155.82,155.86,638736.0,149.5329,149.6095,149.2933,149.3317,638736.0
2019-01-04 15:40:00,155.86,156.16,155.81,156.11,881652.0,149.3317,149.6191,149.2837,149.5712,881652.0
2019-01-04 15:45:00,156.11,156.35,156.09,156.16,1371610.0,149.5712,149.8011,149.552,149.6191,1371610.0
2019-01-04 15:50:00,156.16,156.28,156.06,156.08,1273108.0,149.6191,149.7341,149.5233,149.5424,1273108.0
2019-01-04 15:55:00,156.07,156.43,156.07,156.39,3374307.0,149.5329,149.8778,149.5329,149.8395,3374307.0
2019-01-07 09:30:00,156.53,156.91,156.24,156.68,1707494.0,149.9736,150.3377,149.6957,150.1173,1707494.0
2019-01-07 09:35:00,156.68,156.68,156.16,156.43,1136484.0,150.1173,150.1173,149.6191,149.8778,1136484.0
2019-01-07 09:40:00,156.42,156.85,156.35,156.74,809716.0,149.8682,150.2802,149.8011,150.1748,809716.0
2019-01-07 09:45:00,156.74,157.07,156.63,156.8,833643.0,150.1748,150.491,150.0694,150.2323,833643.0
2019-01-07 09:50:00,156.8,156.89,156.11,156.19,702916.0,150.2323,150.3185,149.5712,149.6478,702916.0
2019-01-07 09:55:00,156.19,156.74,156.15,156.64,745178.0,149.6478,150.1748,149.6095,150.079,745178.0
2019-01-07 10:00:00,156.63,156.93,156.37,156.87,902342.0,150.0694,150.3568,149.8203,150.2993,902342.0
2019-01-07 10:05:00,156.85,156.98,156.55,156.58,501435.0,150.2802,150.4047,149.9928,150.0215,501435.0
2019-01-07 10:10:00,156.61,156.66,156.26,156.37,475510.0,150.0502,150.0981,149.7149,149.8203,475510.0
2019-01-07 10:15:00,156.37,156.6,156.2,156.49,559991.0,149.8203,150.0407,149.6574,149.9353,559991.0
2019-01-07 10:20:00,156.49,156.72,156.2,156.67,418709.0,149.9353,150.1556,149.6574,150.1077,418709.0
2019-01-07 10:25:00,156.69,156.97,156.58,156.85,426345.0,150.1269,150.3952,150.0215,150.2802,426345.0
2019-01-07 10:30:00,156.84,157.45,156.84,157.42,684759.0,150.2706,150.8551,150.2706,150.8263,684759.0
2019-01-07 10:35:00,157.42,157.52,157.11,157.24,685755.0,150.8263,150.9221,150.5293,150.6539,685755.0
2019-01-07 10:40:00,157.25,157.53,157.14,157.25,768847.0,150.6634,150.9317,150.558,150.6634,768847.0
2019-01-07 10:45:00,157.25,157.47,157.14,157.38,612730.0,150.6634,150.8742,150.558,150.788,612730.0
2019-01-07 10:50:00,157.38,157.59,157.28,157.5,603699.0,150.788,150.9892,150.6922,150.903,603699.0
2019-01-07 10:55:00,157.5,157.55,157.32,157.44,746089.0,150.903,150.9509,150.7305,150.8455,746089.0
2019-01-07 11:00:00,157.44,157.62,157.3,157.5,760621.0,150.8455,151.0179,150.7113,150.903,760621.0
2019-01-07 11:05:00,157.5,157.6,157.29,157.43,478793.0,150.903,150.9988,150.7018,150.8359,478793.0
2019-01-07 11:10:00,157.44,157.59,157.32,157.42,402916.0,150.8455,150.9892,150.7305,150.8263,402916.0
2019-01-07 11:15:00,157.43,157.57,157.34,157.43,277203.0,150.8359,150.97,150.7497,150.8359,277203.0
2019-01-07 11:20:00,157.42,157.44,157.24,157.32,300575.0,150.8263,150.8455,150.6539,150.7305,300575.0
2019-01-07 11:25:00,157.3,157.31,157.1,157.21,451890.0,150.7113,150.7209,150.5197,150.6251,451890.0
2019-01-07 11:30:00,157.22,157.54,157.13,157.52,339638.0,150.6347,150.9413,150.5485,150.9221,339638.0
2019-01-07 11:35:00,157.52,157.82,157.48,157.78,854532.0,150.9221,151.2096,150.8838,151.1712,854532.0
2019-01-07 11:40:00,157.78,157.95,157.66,157.92,624301.0,151.1712,151.3341,151.0563,151.3054,624301.0
2019-01-07 11:45:00,157.91,158.42,157.9,158.3,1320334.0,151.2958,151.7844,151.2862,151.6695,1320334.0
2019-01-07 11:50:00,158.31,158.41,158.22,158.34,518131.0,151.679,151.7748,151.5928,151.7078,518131.0
2019-01-07 11:55:00,158.34,158.49,158.3,158.45,387714.0,151.7078,151.8515,151.6695,151.8132,387714.0
2019-01-07 12:00:00,158.45,158.53,158.16,158.21,454727.0,151.8132,151.8898,151.5353,151.5832,454727.0
2019-01-07 12:05:00,158.21,158.31,158.09,158.15,473859.0,151.5832,151.679,151.4682,151.5257,473859.0
2019-01-07 12:10:00,158.15,158.26,158.08,158.24,197621.0,151.5257,151.6311,151.4587,151.612,197621.0
2019-01-07 12:15:00,158.23,158.29,158.16,158.24,230393.0,151.6024,151.6599,151.5353,151.612,230393.0
2019-01-07 12:20:00,158.23,158.42,158.15,158.42,232954.0,151.6024,151.7844,151.5257,151.7844,232954.0
2019-01-07 12:25:00,158.42,158.58,158.38,158.48,366115.0,151.7844,151.9377,151.7461,151.8419,366115.0
2019-01-07 12:30:00,158.48,158.59,158.32,158.58,315058.0,151.8419,151.9473,151.6886,151.9377,315058.0
2019-01-07 12:35:00,158.58,158.61,158.48,158.57,144211.0,151.9377,151.9665,151.8419,151.9281,144211.0
2019-01-07 12:40:00,158.59,158.64,158.48,158.51,155374.0,151.9473,151.9952,151.8419,151.8707,155374.0
2019-01-07 12:45:00,158.52,158.67,158.49,158.53,269426.0,151.8802,152.024,151.8515,151.8898,269426.0
2019-01-07 12:50:00,158.53,158.55,158.36,158.48,262239.0,151.8898,151.909,151.7269,151.8419,262239.0
2019-01-07 12:55:00,158.48,158.69,158.43,158.57,164188.0,151.8419,152.0431,151.794,151.9281,164188.0
2019-01-07 13:00:00,158.57,158.8,158.56,158.72,330379.0,151.9281,152.1485,151.9186,152.0719,330379.0
2019-01-07 13:05:00,158.73,158.73,158.56,158.68,159604.0,152.0814,152.0814,151.9186,152.0335,159604.0
2019-01-07 13:10:00,158.69,158.86,158.68,158.7,390895.0,152.0431,152.206,152.0335,152.0527,390895.0
2019-01-07 13:15:00,158.73,158.76,158.63,158.72,335149.0,152.0814,152.1102,151.9856,152.0719,335149.0
2019-01-07 13:20:00,158.71,158.78,158.46,158.55,255401.0,152.0623,152.1293,151.8227,151.909,255401.0
2019-01-07 13:25:00,158.55,158.65,158.48,158.62,215124.0,151.909,152.0048,151.8419,151.976,215124.0
2019-01-07 13:30:00,158.61,158.7,158.45,158.69,238893.0,151.9665,152.0527,151.8132,152.0431,238893.0
2019-01-07 13:35:00,158.7,158.72,158.54,158.59,127648.0,152.0527,152.0719,151.8994,151.9473,127648.0
2019-01-07 13:40:00,158.59,158.74,158.52,158.68,216089.0,151.9473,152.091,151.8802,152.0335,216089.0
2019-01-07 13:45:00,158.68,158.69,158.19,158.23,841665.0,152.0335,152.0431,151.5641,151.6024,841665.0
2019-01-07 13:50:00,158.22,158.3,158.08,158.28,300174.0,151.5928,151.6695,151.4587,151.6503,300174.0
2019-01-07 13:55:00,158.29,158.37,158.15,158.2,315801.0,151.6599,151.7365,151.5257,151.5736,315801.0
2019-01-07 14:00:00,158.2,158.42,158.16,158.37,177262.0,151.5736,151.7844,151.5353,151.7365,177262.0
2019-01-07 14:05:00,158.38,158.38,158.09,158.15,249386.0,151.7461,151.7461,151.4682,151.5257,249386.0
2019-01-07 14:10:00,158.15,158.18,157.93,158.13,372972.0,151.5257,151.5545,151.3149,151.5066,372972.0
2019-01-07 14:15:00,158.15,158.25,158.03,158.16,338470.0,151.5257,151.6215,151.4108,151.5353,338470.0
2019-01-07 14:20:00,158.17,158.29,158.06,158.06,295058.0,151.5449,151.6599,151.4395,151.4395,295058.0
2019-01-07 14:25:00,158.07,158.11,157.92,157.94,280656.0,151.4491,151.4874,151.3054,151.3245,280656.0
2019-01-07 14:30:00,157.94,158.12,157.85,157.98,329946.0,151.3245,151.497,151.2383,151.3629,329946.0
2019-01-07 14:35:00,157.95,158.0,157.8,157.86,293277.0,151.3341,151.382,151.1904,151.2479,293277.0
2019-01-07 14:40:00,157.86,158.07,157.76,157.92,211901.0,151.2479,151.4491,151.1521,151.3054,211901.0
2019-01-07 14:45:00,157.92,157.98,157.79,157.98,284679.0,151.3054,151.3629,151.1808,151.3629,284679.0
2019-01-07 14:50:00,157.97,157.99,157.66,157.74,275373.0,151.3533,151.3724,151.0563,151.1329,275373.0
2019-01-07 14:55:00,157.74,157.76,157.55,157.64,607839.0,151.1329,151.1521,150.9509,151.0371,607839.0
2019-01-07 15:00:00,157.64,158.07,157.62,158.05,411866.0,151.0371,151.4491,151.0179,151.4299,411866.0
2019-01-07 15:05:00,158.05,158.14,157.98,158.11,245893.0,151.4299,151.5162,151.3629,151.4874,245893.0
2019-01-07 15:10:00,158.11,158.26,157.97,158.22,377382.0,151.4874,151.6311,151.3533,151.5928,377382.0
2019-01-07 15:15:00,158.22,158.42,158.21,158.41,348329.0,151.5928,151.7844,151.5832,151.7748,348329.0
2019-01-07 15:20:00,158.4,158.41,158.24,158.31,342134.0,151.7653,151.7748,151.612,151.679,342134.0
2019-01-07 15:25:00,158.32,158.48,158.28,158.36,359350.0,151.6886,151.8419,151.6503,151.7269,359350.0
2019-01-07 15:30:00,158.36,158.41,157.97,158.17,781472.0,151.7269,151.7748,151.3533,151.5449,781472.0
2019-01-07 15:35:00,158.16,158.36,158.06,158.22,341719.0,151.5353,151.7269,151.4395,151.5928,341719.0
2019-01-07 15:40:00,158.21,158.27,158.07,158.2,486323.0,151.5832,151.6407,151.4491,151.5736,486323.0
2019-01-07 15:45:00,158.21,158.41,158.2,158.31,653736.0,151.5832,151.7748,151.5736,151.679,653736.0
2019-01-07 15:50:00,158.3,158.31,158.06,158.15,1075702.0,151.6695,151.679,151.4395,151.5257,1075702.0
2019-01-07 15:55:00,158.14,158.34,157.92,158.01,2051358.0,151.5162,151.7078,151.3054,151.3916,2051358.0
2019-01-08 09:30:00,159.56,160.02,159.48,160.01,2225012.0,152.8767,153.3174,152.8,153.3078,2225012.0
2019-01-08 09:35:00,160.01,160.11,159.72,159.72,1717635.0,153.3078,153.4036,153.03,153.03,1717635.0
2019-01-08 09:40:00,159.72,160.08,159.62,159.91,972508.0,153.03,153.3749,152.9342,153.212,972508.0
2019-01-08 09:45:00,159.9,159.94,159.21,159.4,1069304.0,153.2024,153.2408,152.5413,152.7234,1069304.0
2019-01-08 09:50:00,159.39,159.41,159.04,159.17,669748.0,152.7138,152.733,152.3785,152.503,669748.0
2019-01-08 09:55:00,159.17,159.35,158.87,159.01,937000.0,152.503,152.6755,152.2156,152.3497,937000.0
2019-01-08 10:00:00,159.01,159.24,158.95,159.2,744820.0,152.3497,152.5701,152.2922,152.5318,744820.0
2019-01-08 10:05:00,159.2,159.4,159.18,159.28,653189.0,152.5318,152.7234,152.5126,152.6084,653189.0
2019-01-08 10:10:00,159.28,159.3,158.6,158.69,824909.0,152.6084,152.6276,151.9569,152.0431,824909.0
2019-01-08 10:15:00,158.68,158.74,158.21,158.25,866727.0,152.0335,152.091,151.5832,151.6215,866727.0
2019-01-08 10:20:00,158.25,158.47,158.24,158.34,620638.0,151.6215,151.8323,151.612,151.7078,620638.0
2019-01-08 10:25:00,158.34,158.62,158.33,158.47,622016.0,151.7078,151.976,151.6982,151.8323,622016.0
2019-01-08 10:30:00,158.49,158.63,158.04,158.13,922027.0,151.8515,151.9856,151.4203,151.5066,922027.0
2019-01-08 10:35:00,158.15,158.28,157.95,158.27,736209.0,151.5257,151.6503,151.3341,151.6407,736209.0
2019-01-08 10:40:00,158.27,158.31,157.81,157.84,536255.0,151.6407,151.679,151.2,151.2287,536255.0
2019-01-08 10:45:00,157.83,157.87,157.6,157.77,739792.0,151.2191,151.2575,150.9988,151.1617,739792.0
2019-01-08 10:50:00,157.78,157.81,157.2,157.36,867823.0,151.1712,151.2,150.6155,150.7688,867823.0
2019-01-08 10:55:00,157.36,157.66,157.33,157.6,893685.0,150.7688,151.0563,150.7401,150.9988,893685.0
2019-01-08 11:00:00,157.61,158.12,157.54,158.11,729369.0,151.0084,151.497,150.9413,151.4874,729369.0
2019-01-08 11:05:00,158.11,158.42,157.96,158.32,568819.0,151.4874,151.7844,151.3437,151.6886,568819.0
2019-01-08 11:10:00,158.33,158.34,158.06,158.13,363146.0,151.6982,151.7078,151.4395,151.5066,363146.0
2019-01-08 11:15:00,158.12,158.44,158.05,158.4,367460.0,151.497,151.8036,151.4299,151.7653,367460.0
2019-01-08 11:20:00,158.42,158.47,158.23,158.4,290249.0,151.7844,151.8323,151.6024,151.7653,290249.0
2019-01-08 11:25:00,158.42,158.48,158.06,158.1,546845.0,151.7844,151.8419,151.4395,151.4778,546845.0
2019-01-08 11:30:00,158.11,158.11,157.73,157.83,661017.0,151.4874,151.4874,151.1233,151.2191,661017.0
2019-01-08 11:35:00,157.82,158.04,157.74,158.02,281817.0,151.2096,151.4203,151.1329,151.4012,281817.0
2019-01-08 11:40:00,158.01,158.21,157.97,158.06,282803.0,151.3916,151.5832,151.3533,151.4395,282803.0
2019-01-08 11:45:00,158.05,158.34,158.04,158.32,369916.0,151.4299,151.7078,151.4203,151.6886,369916.0
2019-01-08 11:50:00,158.32,158.4,158.14,158.27,240515.0,151.6886,151.7653,151.5162,151.6407,240515.0
2019-01-08 11:55:00,158.26,158.54,158.26,158.49,561590.0,151.6311,151.8994,151.6311,151.8515,561590.0
2019-01-08 12:00:00,158.49,158.68,158.4,158.68,572567.0,151.8515,152.0335,151.7653,152.0335,572567.0
2019-01-08 12:05:00,158.67,158.68,158.52,158.57,330328.0,152.024,152.0335,151.8802,151.9281,330328.0
2019-01-08 12:10:00,158.57,158.67,158.39,158.65,330185.0,151.9281,152.024,151.7557,152.0048,330185.0
2019-01-08 12:15:00,158.64,158.97,158.57,158.9,495469.0,151.9952,152.3114,151.9281,152.2443,495469.0
2019-01-08 12:20:00,158.9,158.98,158.82,158.97,238782.0,152.2443,152.321,152.1677,152.3114,238782.0
2019-01-08 12:25:00,158.97,159.11,158.93,158.94,381635.0,152.3114,152.4455,152.2731,152.2826,381635.0
2019-01-08 12:30:00,158.94,159.06,158.87,158.9,290685.0,152.2826,152.3976,152.2156,152.2443,290685.0
2019-01-08 12:35:00,158.88,158.88,158.65,158.7,560032.0,152.2252,152.2252,152.0048,152.0527,560032.0
2019-01-08 12:40:00,158.7,158.92,158.68,158.88,290739.0,152.0527,152.2635,152.0335,152.2252,290739.0
2019-01-08 12:45:00,158.89,158.98,158.41,158.41,450211.0,152.2347,152.321,151.7748,151.7748,450211.0
2019-01-08 12:50:00,158.41,158.53,158.29,158.47,317140.0,151.7748,151.8898,151.6599,151.8323,317140.0
2019-01-08 12:55:00,158.48,158.6,158.25,158.54,258178.0,151.8419,151.9569,151.6215,151.8994,258178.0
2019-01-08 13:00:00,158.54,158.79,158.32,158.73,502853.0,151.8994,152.1389,151.6886,152.0814,502853.0
2019-01-08 13:05:00,158.73,158.83,158.67,158.71,204218.0,152.0814,152.1773,152.024,152.0623,204218.0
2019-01-08 13:10:00,158.72,159.02,158.71,158.93,326810.0,152.0719,152.3593,152.0623,152.2731,326810.0
2019-01-08 13:15:00,158.93,159.01,158.79,158.82,293297.0,152.2731,152.3497,152.1389,152.1677,293297.0
2019-01-08 13:20:00,158.82,159.08,158.82,158.93,306580.0,152.1677,152.4168,152.1677,152.2731,306580.0
2019-01-08 13:25:00,158.95,159.02,158.86,158.95,231850.0,152.2922,152.3593,152.206,152.2922,231850.0
2019-01-08 13:30:00,158.96,159.13,158.89,159.08,283417.0,152.3018,152.4647,152.2347,152.4168,283417.0
2019-01-08 13:35:00,159.07,159.13,158.97,159.0,190517.0,152.4072,152.4647,152.3114,152.3401,190517.0
2019-01-08 13:40:00,159.01,159.03,158.85,158.87,233381.0,152.3497,152.3689,152.1964,152.2156,233381.0
2019-01-08 13:45:00,158.87,159.02,158.66,159.02,296333.0,152.2156,152.3593,152.0144,152.3593,296333.0
2019-01-08 13:50:00,159.02,159.51,159.0,159.47,899763.0,152.3593,152.8288,152.3401,152.7904,899763.0
2019-01-08 13:55:00,159.49,159.51,159.33,159.36,334682.0,152.8096,152.8288,152.6563,152.6851,334682.0
2019-01-08 14:00:00,159.35,159.48,159.25,159.32,287524.0,152.6755,152.8,152.5797,152.6467,287524.0
2019-01-08 14:05:00,159.32,159.45,159.24,159.37,285174.0,152.6467,152.7713,152.5701,152.6946,285174.0
2019-01-08 14:10:00,159.36,159.54,159.34,159.54,283292.0,152.6851,152.8575,152.6659,152.8575,283292.0
2019-01-08 14:15:00,159.53,159.62,159.42,159.49,479279.0,152.8479,152.9342,152.7425,152.8096,479279.0
2019-01-08 14:20:00,159.49,159.51,159.17,159.25,286200.0,152.8096,152.8288,152.503,152.5797,286200.0
2019-01-08 14:25:00,159.23,159.35,159.14,159.28,292183.0,152.5605,152.6755,152.4743,152.6084,292183.0
2019-01-08 14:30:00,159.28,159.46,159.2,159.41,217422.0,152.6084,152.7809,152.5318,152.733,217422.0
2019-01-08 14:35:00,159.4,159.46,159.25,159.42,257498.0,152.7234,152.7809,152.5797,152.7425,257498.0
2019-01-08 14:40:00,159.42,159.54,159.41,159.51,222323.0,152.7425,152.8575,152.733,152.8288,222323.0
2019-01-08 14:45:00,159.51,159.68,159.35,159.61,493733.0,152.8288,152.9916,152.6755,152.9246,493733.0
2019-01-08 14:50:00,159.61,159.65,159.42,159.56,220405.0,152.9246,152.9629,152.7425,152.8767,220405.0
2019-01-08 14:55:00,159.56,159.56,159.32,159.4,234572.0,152.8767,152.8767,152.6467,152.7234,234572.0
2019-01-08 15:00:00,159.39,159.47,159.25,159.29,321285.0,152.7138,152.7904,152.5797,152.618,321285.0
2019-01-08 15:05:00,159.31,159.41,159.06,159.31,409920.0,152.6371,152.733,152.3976,152.6371,409920.0
2019-01-08 15:10:00,159.31,159.49,159.26,159.47,245911.0,152.6371,152.8096,152.5892,152.7904,245911.0
2019-01-08 15:15:00,159.46,159.58,159.37,159.54,197717.0,152.7809,152.8958,152.6946,152.8575,197717.0
2019-01-08 15:20:00,159.54,159.58,159.38,159.55,280009.0,152.8575,152.8958,152.7042,152.8671,280009.0
2019-01-08 15:25:00,159.55,159.63,159.47,159.61,305181.0,152.8671,152.9437,152.7904,152.9246,305181.0
2019-01-08 15:30:00,159.62,159.72,159.56,159.67,406159.0,152.9342,153.03,152.8767,152.9821,406159.0
2019-01-08 15:35:00,159.67,159.74,159.63,159.68,332355.0,152.9821,153.0491,152.9437,152.9916,332355.0
2019-01-08 15:40:00,159.68,159.68,159.38,159.5,533852.0,152.9916,152.9916,152.7042,152.8192,533852.0
2019-01-08 15:45:00,159.5,159.6,159.41,159.43,598212.0,152.8192,152.915,152.733,152.7521,598212.0
2019-01-08 15:50:00,159.43,159.56,159.35,159.54,865352.0,152.7521,152.8767,152.6755,152.8575,865352.0
2019-01-08 15:55:00,159.53,159.62,159.45,159.56,1606283.0,152.8479,152.9342,152.7713,152.8767,1606283.0
2019-01-09 09:30:00,160.15,160.24,159.69,160.13,1552273.0,153.442,153.5282,153.0012,153.4228,1552273.0
2019-01-09 09:35:00,160.13,160.62,160.08,160.46,1639863.0,153.4228,153.8923,153.3749,153.739,1639863.0
2019-01-09 09:40:00,160.47,160.51,160.16,160.31,799544.0,153.7486,153.7869,153.4515,153.5953,799544.0
2019-01-09 09:45:00,160.31,160.44,159.82,160.05,1185144.0,153.5953,153.7198,153.1258,153.3462,1185144.0
2019-01-09 09:50:00,160.07,160.76,160.06,160.69,874639.0,153.3653,154.0264,153.3557,153.9593,874639.0
2019-01-09 09:55:00,160.69,160.74,160.45,160.6,803937.0,153.9593,154.0072,153.7294,153.8731,803937.0
2019-01-09 10:00:00,160.6,160.78,160.36,160.57,586532.0,153.8731,154.0456,153.6432,153.8444,586532.0
2019-01-09 10:05:00,160.58,160.67,160.07,160.45,810814.0,153.854,153.9402,153.3653,153.7294,810814.0
2019-01-09 10:10:00,160.45,160.61,160.15,160.16,601847.0,153.7294,153.8827,153.442,153.4515,601847.0
2019-01-09 10:15:00,160.17,160.43,160.08,160.41,389864.0,153.4611,153.7102,153.3749,153.6911,389864.0
2019-01-09 10:20:00,160.44,160.68,160.44,160.63,761510.0,153.7198,153.9498,153.7198,153.9019,761510.0
2019-01-09 10:25:00,160.64,160.74,160.39,160.59,514337.0,153.9114,154.0072,153.6719,153.8635,514337.0
2019-01-09 10:30:00,160.58,160.59,159.88,159.93,639699.0,153.854,153.8635,153.1833,153.2312,639699.0
2019-01-09 10:35:00,159.94,160.3,159.9,160.18,629139.0,153.2408,153.5857,153.2024,153.4707,629139.0
2019-01-09 10:40:00,160.18,160.22,159.63,159.68,613669.0,153.4707,153.509,152.9437,152.9916,613669.0
2019-01-09 10:45:00,159.7,159.86,159.47,159.86,596110.0,153.0108,153.1641,152.7904,153.1641,596110.0
2019-01-09 10:50:00,159.85,160.16,159.78,159.97,715237.0,153.1545,153.4515,153.0875,153.2695,715237.0
2019-01-09 10:55:00,159.96,160.08,159.84,160.02,302773.0,153.2599,153.3749,153.1449,153.3174,302773.0
2019-01-09 11:00:00,160.02,160.51,159.9,160.42,594161.0,153.3174,153.7869,153.2024,153.7007,594161.0
2019-01-09 11:05:00,160.43,160.54,160.32,160.38,424121.0,153.7102,153.8156,153.6048,153.6623,424121.0
2019-01-09 11:10:00,160.37,160.64,159.97,160.42,355155.0,153.6527,153.9114,153.2695,153.7007,355155.0
2019-01-09 11:15:00,160.43,160.55,160.24,160.5,309286.0,153.7102,153.8252,153.5282,153.7773,309286.0
2019-01-09 11:20:00,160.5,160.77,160.37,160.61,356402.0,153.7773,154.036,153.6527,153.8827,356402.0
2019-01-09 11:25:00,160.6,160.73,160.53,160.64,258608.0,153.8731,153.9977,153.806,153.9114,258608.0
2019-01-09 11:30:00,160.65,160.68,160.45,160.57,387006.0,153.921,153.9498,153.7294,153.8444,387006.0
2019-01-09 11:35:00,160.58,160.65,160.33,160.46,273636.0,153.854,153.921,153.6144,153.739,273636.0
2019-01-09 11:40:00,160.46,160.53,160.36,160.44,159996.0,153.739,153.806,153.6432,153.7198,159996.0
2019-01-09 11:45:00,160.45,160.76,160.38,160.72,226870.0,153.7294,154.0264,153.6623,153.9881,226870.0
2019-01-09 11:50:00,160.74,161.1,160.67,161.02,876219.0,154.0072,154.3522,153.9402,154.2755,876219.0
2019-01-09 11:55:00,161.05,161.07,160.78,160.84,498495.0,154.3043,154.3234,154.0456,154.1031,498495.0
2019-01-09 12:00:00,160.83,160.99,160.8,160.94,236228.0,154.0935,154.2468,154.0647,154.1989,236228.0
2019-01-09 12:05:00,160.93,160.96,160.69,160.8,274122.0,154.1893,154.218,153.9593,154.0647,274122.0
2019-01-09 12:10:00,160.81,160.88,160.71,160.88,156841.0,154.0743,154.1414,153.9785,154.1414,156841.0
2019-01-09 12:15:00,160.87,160.96,160.83,160.91,201110.0,154.1318,154.218,154.0935,154.1701,201110.0
2019-01-09 12:20:00,160.93,160.96,160.83,160.92,138824.0,154.1893,154.218,154.0935,154.1797,138824.0
2019-01-09 12:25:00,160.91,161.06,160.89,160.96,321721.0,154.1701,154.3138,154.151,154.218,321721.0
2019-01-09 12:30:00,160.96,161.17,160.91,161.11,272197.0,154.218,154.4192,154.1701,154.3618,272197.0
2019-01-09 12:35:00,161.11,161.22,160.98,161.03,605792.0,154.3618,154.4671,154.2372,154.2851,605792.0
2019-01-09 12:40:00,161.02,161.04,160.9,160.97,188496.0,154.2755,154.2947,154.1605,154.2276,188496.0
2019-01-09 12:45:00,160.98,161.23,160.92,161.1,294674.0,154.2372,154.4767,154.1797,154.3522,294674.0
2019-01-09 12:50:00,161.13,161.25,161.12,161.17,269741.0,154.3809,154.4959,154.3713,154.4192,269741.0
2019-01-09 12:55:00,161.16,161.24,161.09,161.2,227127.0,154.4097,154.4863,154.3426,154.448,227127.0
2019-01-09 13:00:00,161.2,161.25,161.04,161.12,259411.0,154.448,154.4959,154.2947,154.3713,259411.0
2019-01-09 13:05:00,161.11,161.11,160.93,161.09,251062.0,154.3618,154.3618,154.1893,154.3426,251062.0
2019-01-09 13:10:00,161.09,161.1,160.98,161.1,185157.0,154.3426,154.3522,154.2372,154.3522,185157.0
2019-01-09 13:15:00,161.09,161.22,161.04,161.19,317989.0,154.3426,154.4671,154.2947,154.4384,317989.0
2019-01-09 13:20:00,161.19,161.28,161.16,161.22,169654.0,154.4384,154.5246,154.4097,154.4671,169654.0
2019-01-09 13:25:00,161.23,161.24,161.11,161.16,98706.0,154.4767,154.4863,154.3618,154.4097,98706.0
2019-01-09 13:30:00,161.16,161.22,161.06,161.09,142511.0,154.4097,154.4671,154.3138,154.3426,142511.0
2019-01-09 13:35:00,161.09,161.2,161.08,161.11,192943.0,154.3426,154.448,154.333,154.3618,192943.0
2019-01-09 13:40:00,161.12,161.21,161.09,161.17,130584.0,154.3713,154.4576,154.3426,154.4192,130584.0
2019-01-09 13:45:00,161.17,161.18,161.0,161.03,162711.0,154.4192,154.4288,154.2564,154.2851,162711.0
2019-01-09 13:50:00,161.03,161.03,160.78,160.85,359212.0,154.2851,154.2851,154.0456,154.1126,359212.0
2019-01-09 13:55:00,160.86,161.02,160.84,160.98,167571.0,154.1222,154.2755,154.1031,154.2372,167571.0
2019-01-09 14:00:00,160.96,161.45,160.95,161.14,1053989.0,154.218,154.6875,154.2085,154.3905,1053989.0
2019-01-09 14:05:00,161.18,161.53,161.15,161.49,431460.0,154.4288,154.7642,154.4001,154.7258,431460.0
2019-01-09 14:10:00,161.49,161.5,161.12,161.21,417346.0,154.7258,154.7354,154.3713,154.4576,417346.0
2019-01-09 14:15:00,161.2,161.23,160.52,160.55,774133.0,154.448,154.4767,153.7965,153.8252,774133.0
2019-01-09 14:20:00,160.55,160.67,160.24,160.42,574253.0,153.8252,153.9402,153.5282,153.7007,574253.0
2019-01-09 14:25:00,160.43,160.61,160.38,160.53,386500.0,153.7102,153.8827,153.6623,153.806,386500.0
2019-01-09 14:30:00,160.53,160.69,160.28,160.6,379097.0,153.806,153.9593,153.5665,153.8731,379097.0
2019-01-09 14:35:00,160.6,160.74,160.5,160.69,223317.0,153.8731,154.0072,153.7773,153.9593,223317.0
2019-01-09 14:40:00,160.67,160.9,160.6,160.88,332013.0,153.9402,154.1605,153.8731,154.1414,332013.0
2019-01-09 14:45:00,160.88,161.21,160.86,161.21,390689.0,154.1414,154.4576,154.1222,154.4576,390689.0
2019-01-09 14:50:00,161.2,161.21,161.03,161.09,488798.0,154.448,154.4576,154.2851,154.3426,488798.0
2019-01-09 14:55:00,161.11,161.12,160.95,161.0,215922.0,154.3618,154.3713,154.2085,154.2564,215922.0
2019-01-09 15:00:00,161.0,161.2,160.93,161.13,308993.0,154.2564,154.448,154.1893,154.3809,308993.0
2019-01-09 15:05:00,161.14,161.19,161.0,161.16,168459.0,154.3905,154.4384,154.2564,154.4097,168459.0
2019-01-09 15:10:00,161.17,161.3,161.08,161.14,298482.0,154.4192,154.5438,154.333,154.3905,298482.0
2019-01-09 15:15:00,161.16,161.32,161.12,161.22,336421.0,154.4097,154.563,154.3713,154.4671,336421.0
2019-01-09 15:20:00,161.23,161.31,161.16,161.2,368385.0,154.4767,154.5534,154.4097,154.448,368385.0
2019-01-09 15:25:00,161.21,161.25,161.05,161.11,338878.0,154.4576,154.4959,154.3043,154.3618,338878.0
2019-01-09 15:30:00,161.11,161.16,160.89,161.12,485852.0,154.3618,154.4097,154.151,154.3713,485852.0
2019-01-09 15:35:00,161.12,161.12,160.78,160.87,431194.0,154.3713,154.3713,154.0456,154.1318,431194.0
2019-01-09 15:40:00,160.87,160.92,160.66,160.83,484558.0,154.1318,154.1797,153.9306,154.0935,484558.0
2019-01-09 15:45:00,160.83,160.85,160.44,160.57,833841.0,154.0935,154.1126,153.7198,153.8444,833841.0
2019-01-09 15:50:00,160.57,160.58,160.35,160.42,671640.0,153.8444,153.854,153.6336,153.7007,671640.0
2019-01-09 15:55:00,160.43,160.86,160.4,160.78,1910855.0,153.7102,154.1222,153.6815,154.0456,1910855.0
2019-01-10 09:30:00,159.6,159.72,159.21,159.25,1214111.0,152.915,153.03,152.5413,152.5797,1214111.0
2019-01-10 09:35:00,159.25,159.55,159.15,159.37,737271.0,152.5797,152.8671,152.4838,152.6946,737271.0
2019-01-10 09:40:00,159.36,159.54,159.05,159.18,528624.0,152.6851,152.8575,152.388,152.5126,528624.0
2019-01-10 09:45:00,159.17,159.29,158.96,159.0,645860.0,152.503,152.618,152.3018,152.3401,645860.0
2019-01-10 09:50:00,158.99,159.14,158.75,158.86,573109.0,152.3306,152.4743,152.1006,152.206,573109.0
2019-01-10 09:55:00,158.86,159.0,158.7,159.0,630992.0,152.206,152.3401,152.0527,152.3401,630992.0
2019-01-10 10:00:00,158.99,159.32,158.92,159.03,542313.0,152.3306,152.6467,152.2635,152.3689,542313.0
2019-01-10 10:05:00,159.03,159.28,158.98,159.21,345728.0,152.3689,152.6084,152.321,152.5413,345728.0
2019-01-10 10:10:00,159.23,159.47,159.23,159.28,446608.0,152.5605,152.7904,152.5605,152.6084,446608.0
2019-01-10 10:15:00,159.28,159.4,159.0,159.36,602713.0,152.6084,152.7234,152.3401,152.6851,602713.0
2019-01-10 10:20:00,159.36,159.9,159.34,159.86,781801.0,152.6851,153.2024,152.6659,153.1641,781801.0
2019-01-10 10:25:00,159.89,160.13,159.76,160.08,693032.0,153.1929,153.4228,153.0683,153.3749,693032.0
2019-01-10 10:30:00,160.09,160.18,159.97,160.04,575536.0,153.3845,153.4707,153.2695,153.3366,575536.0
2019-01-10 10:35:00,160.05,160.16,159.89,160.1,348761.0,153.3462,153.4515,153.1929,153.3941,348761.0
2019-01-10 10:40:00,160.13,160.14,159.94,160.01,607478.0,153.4228,153.4324,153.2408,153.3078,607478.0
2019-01-10 10:45:00,159.99,160.15,159.86,160.12,295126.0,153.2887,153.442,153.1641,153.4132,295126.0
2019-01-10 10:50:00,160.11,160.37,160.09,160.34,360590.0,153.4036,153.6527,153.3845,153.624,360590.0
2019-01-10 10:55:00,160.31,160.5,160.23,160.39,321319.0,153.5953,153.7773,153.5186,153.6719,321319.0
2019-01-10 11:00:00,160.4,160.42,160.23,160.42,232891.0,153.6815,153.7007,153.5186,153.7007,232891.0
2019-01-10 11:05:00,160.42,160.59,160.42,160.48,301554.0,153.7007,153.8635,153.7007,153.7581,301554.0
2019-01-10 11:10:00,160.49,160.58,160.41,160.46,233118.0,153.7677,153.854,153.6911,153.739,233118.0
2019-01-10 11:15:00,160.46,160.57,160.25,160.27,417057.0,153.739,153.8444,153.5378,153.5569,417057.0
2019-01-10 11:20:00,160.27,160.38,160.18,160.21,298016.0,153.5569,153.6623,153.4707,153.4994,298016.0
2019-01-10 11:25:00,160.21,160.24,160.06,160.15,259839.0,153.4994,153.5282,153.3557,153.442,259839.0
2019-01-10 11:30:00,160.16,160.48,160.16,160.44,259783.0,153.4515,153.7581,153.4515,153.7198,259783.0
2019-01-10 11:35:00,160.44,160.69,160.44,160.6,416287.0,153.7198,153.9593,153.7198,153.8731,416287.0
2019-01-10 11:40:00,160.58,160.65,160.4,160.44,248173.0,153.854,153.921,153.6815,153.7198,248173.0
2019-01-10 11:45:00,160.46,160.46,160.3,160.37,290414.0,153.739,153.739,153.5857,153.6527,290414.0
2019-01-10 11:50:00,160.38,160.46,160.24,160.44,182098.0,153.6623,153.739,153.5282,153.7198,182098.0
2019-01-10 11:55:00,160.44,160.63,160.29,160.59,170247.0,153.7198,153.9019,153.5761,153.8635,170247.0
2019-01-10 12:00:00,160.58,160.8,160.37,160.42,504124.0,153.854,154.0647,153.6527,153.7007,504124.0
2019-01-10 12:05:00,160.42,160.49,160.31,160.39,171145.0,153.7007,153.7677,153.5953,153.6719,171145.0
2019-01-10 12:10:00,160.38,160.47,160.28,160.4,202794.0,153.6623,153.7486,153.5665,153.6815,202794.0
2019-01-10 12:15:00,160.4,160.52,160.39,160.46,159525.0,153.6815,153.7965,153.6719,153.739,159525.0
2019-01-10 12:20:00,160.44,160.54,160.34,160.53,170116.0,153.7198,153.8156,153.624,153.806,170116.0
2019-01-10 12:25:00,160.54,160.66,160.42,160.59,200743.0,153.8156,153.9306,153.7007,153.8635,200743.0
2019-01-10 12:30:00,160.6,160.67,160.54,160.55,177900.0,153.8731,153.9402,153.8156,153.8252,177900.0
2019-01-10 12:35:00,160.54,160.68,160.51,160.65,138959.0,153.8156,153.9498,153.7869,153.921,138959.0
2019-01-10 12:40:00,160.65,160.66,160.42,160.54,274321.0,153.921,153.9306,153.7007,153.8156,274321.0
2019-01-10 12:45:00,160.54,161.05,160.52,160.91,602305.0,153.8156,154.3043,153.7965,154.1701,602305.0
2019-01-10 12:50:00,160.92,161.14,160.83,160.97,522099.0,154.1797,154.3905,154.0935,154.2276,522099.0
2019-01-10 12:55:00,160.96,161.0,160.8,160.89,407826.0,154.218,154.2564,154.0647,154.151,407826.0
2019-01-10 13:00:00,160.91,160.93,160.63,160.7,371860.0,154.1701,154.1893,153.9019,153.9689,371860.0
2019-01-10 13:05:00,160.7,160.78,160.08,160.13,756756.0,153.9689,154.0456,153.3749,153.4228,756756.0
2019-01-10 13:10:00,160.12,160.31,160.08,160.12,424065.0,153.4132,153.5953,153.3749,153.4132,424065.0
2019-01-10 13:15:00,160.12,160.15,159.89,160.07,561784.0,153.4132,153.442,153.1929,153.3653,561784.0
2019-01-10 13:20:00,160.07,160.14,159.93,160.08,337486.0,153.3653,153.4324,153.2312,153.3749,337486.0
2019-01-10 13:25:00,160.09,160.3,160.05,160.28,315443.0,153.3845,153.5857,153.3462,153.5665,315443.0
2019-01-10 13:30:00,160.27,160.34,160.02,160.2,438679.0,153.5569,153.624,153.3174,153.4899,438679.0
2019-01-10 13:35:00,160.18,160.22,159.85,159.94,293427.0,153.4707,153.509,153.1545,153.2408,293427.0
2019-01-10 13:40:00,159.94,159.94,159.61,159.76,462976.0,153.2408,153.2408,152.9246,153.0683,462976.0
2019-01-10 13:45:00,159.77,160.05,159.75,159.99,331238.0,153.0779,153.3462,153.0587,153.2887,331238.0
2019-01-10 13:50:00,160.02,160.17,159.96,160.03,241002.0,153.3174,153.4611,153.2599,153.327,241002.0
2019-01-10 13:55:00,160.02,160.25,160.01,160.2,268583.0,153.3174,153.5378,153.3078,153.4899,268583.0
2019-01-10 14:00:00,160.18,160.45,160.18,160.39,339334.0,153.4707,153.7294,153.4707,153.6719,339334.0
2019-01-10 14:05:00,160.4,160.78,160.4,160.75,484475.0,153.6815,154.0456,153.6815,154.0168,484475.0
2019-01-10 14:10:00,160.74,160.86,160.67,160.72,344465.0,154.0072,154.1222,153.9402,153.9881,344465.0
2019-01-10 14:15:00,160.72,160.92,160.69,160.91,258450.0,153.9881,154.1797,153.9593,154.1701,258450.0
2019-01-10 14:20:00,160.93,161.12,160.86,160.93,668919.0,154.1893,154.3713,154.1222,154.1893,668919.0
2019-01-10 14:25:00,160.94,160.95,160.75,160.76,304985.0,154.1989,154.2085,154.0168,154.0264,304985.0
2019-01-10 14:30:00,160.77,160.81,160.62,160.69,313544.0,154.036,154.0743,153.8923,153.9593,313544.0
2019-01-10 14:35:00,160.68,160.77,160.58,160.63,181027.0,153.9498,154.036,153.854,153.9019,181027.0
2019-01-10 14:40:00,160.64,160.94,160.62,160.87,330316.0,153.9114,154.1989,153.8923,154.1318,330316.0
2019-01-10 14:45:00,160.88,160.91,160.58,160.59,283221.0,154.1414,154.1701,153.854,153.8635,283221.0
2019-01-10 14:50:00,160.61,160.67,160.49,160.56,295820.0,153.8827,153.9402,153.7677,153.8348,295820.0
2019-01-10 14:55:00,160.55,160.8,160.47,160.77,299802.0,153.8252,154.0647,153.7486,154.036,299802.0
2019-01-10 15:00:00,160.77,160.99,160.72,160.88,210097.0,154.036,154.2468,153.9881,154.1414,210097.0
2019-01-10 15:05:00,160.88,160.96,160.78,160.78,149502.0,154.1414,154.218,154.0456,154.0456,149502.0
2019-01-10 15:10:00,160.78,160.96,160.67,160.96,464970.0,154.0456,154.218,153.9402,154.218,464970.0
2019-01-10 15:15:00,160.96,161.0,160.84,160.85,146732.0,154.218,154.2564,154.1031,154.1126,146732.0
2019-01-10 15:20:00,160.86,161.04,160.84,161.01,188832.0,154.1222,154.2947,154.1031,154.2659,188832.0
2019-01-10 15:25:00,161.0,161.12,161.0,161.06,293390.0,154.2564,154.3713,154.2564,154.3138,293390.0
2019-01-10 15:30:00,161.05,161.22,160.88,161.16,508329.0,154.3043,154.4671,154.1414,154.4097,508329.0
2019-01-10 15:35:00,161.17,161.2,161.06,161.17,220389.0,154.4192,154.448,154.3138,154.4192,220389.0
2019-01-10 15:40:00,161.17,161.36,161.16,161.3,611392.0,154.4192,154.6013,154.4097,154.5438,611392.0
2019-01-10 15:45:00,161.3,161.36,161.2,161.24,716037.0,154.5438,154.6013,154.448,154.4863,716037.0
2019-01-10 15:50:00,161.23,161.37,161.23,161.34,602693.0,154.4767,154.6109,154.4767,154.5821,602693.0
2019-01-10 15:55:00,161.34,161.37,161.12,161.23,2006922.0,154.5821,154.6109,154.3713,154.4767,2006922.0
2019-01-11 09:30:00,160.33,160.45,160.12,160.36,1039512.0,153.6144,153.7294,153.4132,153.6432,1039512.0
2019-01-11 09:35:00,160.36,160.47,160.04,160.1,559322.0,153.6432,153.7486,153.3366,153.3941,559322.0
2019-01-11 09:40:00,160.09,160.38,159.9,159.97,632184.0,153.3845,153.6623,153.2024,153.2695,632184.0
2019-01-11 09:45:00,159.98,160.27,159.98,160.07,603619.0,153.2791,153.5569,153.2791,153.3653,603619.0
2019-01-11 09:50:00,160.07,160.07,159.79,159.97,439628.0,153.3653,153.3653,153.097,153.2695,439628.0
2019-01-11 09:55:00,159.96,160.23,159.82,160.19,405234.0,153.2599,153.5186,153.1258,153.4803,405234.0
2019-01-11 10:00:00,160.19,160.43,160.18,160.3,521739.0,153.4803,153.7102,153.4707,153.5857,521739.0
2019-01-11 10:05:00,160.3,160.59,160.28,160.58,439097.0,153.5857,153.8635,153.5665,153.854,439097.0
2019-01-11 10:10:00,160.58,160.62,160.39,160.45,286535.0,153.854,153.8923,153.6719,153.7294,286535.0
2019-01-11 10:15:00,160.44,160.53,160.3,160.52,227342.0,153.7198,153.806,153.5857,153.7965,227342.0
2019-01-11 10:20:00,160.52,160.53,160.32,160.41,177341.0,153.7965,153.806,153.6048,153.6911,177341.0
2019-01-11 10:25:00,160.42,160.42,159.86,159.86,342580.0,153.7007,153.7007,153.1641,153.1641,342580.0
2019-01-11 10:30:00,159.88,160.14,159.8,160.12,478943.0,153.1833,153.4324,153.1066,153.4132,478943.0
2019-01-11 10:35:00,160.13,160.29,160.1,160.24,392965.0,153.4228,153.5761,153.3941,153.5282,392965.0
2019-01-11 10:40:00,160.24,160.46,160.07,160.37,295699.0,153.5282,153.739,153.3653,153.6527,295699.0
2019-01-11 10:45:00,160.36,160.44,160.27,160.33,187579.0,153.6432,153.7198,153.5569,153.6144,187579.0
2019-01-11 10:50:00,160.33,160.35,160.07,160.33,201606.0,153.6144,153.6336,153.3653,153.6144,201606.0
2019-01-11 10:55:00,160.33,160.58,160.33,160.51,373880.0,153.6144,153.854,153.6144,153.7869,373880.0
2019-01-11 11:00:00,160.51,160.6,160.37,160.4,212757.0,153.7869,153.8731,153.6527,153.6815,212757.0
2019-01-11 11:05:00,160.39,160.45,160.26,160.41,182164.0,153.6719,153.7294,153.5474,153.6911,182164.0
2019-01-11 11:10:00,160.41,160.42,159.99,160.09,338359.0,153.6911,153.7007,153.2887,153.3845,338359.0
2019-01-11 11:15:00,160.08,160.28,160.05,160.22,190688.0,153.3749,153.5665,153.3462,153.509,190688.0
2019-01-11 11:20:00,160.22,160.3,160.04,160.27,268129.0,153.509,153.5857,153.3366,153.5569,268129.0
2019-01-11 11:25:00,160.25,160.25,160.02,160.12,187894.0,153.5378,153.5378,153.3174,153.4132,187894.0
2019-01-11 11:30:00,160.12,160.28,160.06,160.27,326495.0,153.4132,153.5665,153.3557,153.5569,326495.0
2019-01-11 11:35:00,160.26,160.3,160.17,160.19,195329.0,153.5474,153.5857,153.4611,153.4803,195329.0
2019-01-11 11:40:00,160.19,160.39,160.12,160.37,148963.0,153.4803,153.6719,153.4132,153.6527,148963.0
2019-01-11 11:45:00,160.37,160.55,160.37,160.53,373689.0,153.6527,153.8252,153.6527,153.806,373689.0
2019-01-11 11:50:00,160.54,160.55,160.34,160.36,207661.0,153.8156,153.8252,153.624,153.6432,207661.0
2019-01-11 11:55:00,160.36,160.49,160.34,160.47,115511.0,153.6432,153.7677,153.624,153.7486,115511.0
2019-01-11 12:00:00,160.46,160.64,160.42,160.54,265613.0,153.739,153.9114,153.7007,153.8156,265613.0
2019-01-11 12:05:00,160.55,160.66,160.43,160.45,275581.0,153.8252,153.9306,153.7102,153.7294,275581.0
2019-01-11 12:10:00,160.46,160.49,160.37,160.49,126238.0,153.739,153.7677,153.6527,153.7677,126238.0
2019-01-11 12:15:00,160.5,160.57,160.46,160.52,78182.0,153.7773,153.8444,153.739,153.7965,78182.0
2019-01-11 12:20:00,160.53,160.55,160.43,160.53,141301.0,153.806,153.8252,153.7102,153.806,141301.0
2019-01-11 12:25:00,160.54,160.65,160.51,160.6,242495.0,153.8156,153.921,153.7869,153.8731,242495.0
2019-01-11 12:30:00,160.6,160.79,160.56,160.74,228668.0,153.8731,154.0552,153.8348,154.0072,228668.0
2019-01-11 12:35:00,160.75,160.84,160.65,160.79,201701.0,154.0168,154.1031,153.921,154.0552,201701.0
2019-01-11 12:40:00,160.79,160.84,160.75,160.75,147170.0,154.0552,154.1031,154.0168,154.0168,147170.0
2019-01-11 12:45:00,160.75,160.76,160.6,160.64,256343.0,154.0168,154.0264,153.8731,153.9114,256343.0
2019-01-11 12:50:00,160.65,160.73,160.59,160.61,86471.0,153.921,153.9977,153.8635,153.8827,86471.0
2019-01-11 12:55:00,160.62,160.72,160.61,160.69,110904.0,153.8923,153.9881,153.8827,153.9593,110904.0
2019-01-11 13:00:00,160.69,160.72,160.41,160.45,224272.0,153.9593,153.9881,153.6911,153.7294,224272.0
2019-01-11 13:05:00,160.45,160.53,160.41,160.47,193071.0,153.7294,153.806,153.6911,153.7486,193071.0
2019-01-11 13:10:00,160.46,160.53,160.19,160.24,316582.0,153.739,153.806,153.4803,153.5282,316582.0
2019-01-11 13:15:00,160.24,160.32,160.14,160.28,312021.0,153.5282,153.6048,153.4324,153.5665,312021.0
2019-01-11 13:20:00,160.29,160.29,160.08,160.09,121984.0,153.5761,153.5761,153.3749,153.3845,121984.0
2019-01-11 13:25:00,160.09,160.27,160.04,160.23,249165.0,153.3845,153.5569,153.3366,153.5186,249165.0
2019-01-11 13:30:00,160.23,160.28,160.19,160.24,84114.0,153.5186,153.5665,153.4803,153.5282,84114.0
2019-01-11 13:35:00,160.25,160.3,160.13,160.24,123609.0,153.5378,153.5857,153.4228,153.5282,123609.0
2019-01-11 13:40:00,160.24,160.37,160.23,160.34,170929.0,153.5282,153.6527,153.5186,153.624,170929.0
2019-01-11 13:45:00,160.34,160.34,160.18,160.18,244060.0,153.624,153.624,153.4707,153.4707,244060.0
2019-01-11 13:50:00,160.18,160.31,160.15,160.28,218090.0,153.4707,153.5953,153.442,153.5665,218090.0
2019-01-11 13:55:00,160.28,160.33,160.19,160.22,177384.0,153.5665,153.6144,153.4803,153.509,177384.0
2019-01-11 14:00:00,160.22,160.33,160.09,160.22,200163.0,153.509,153.6144,153.3845,153.509,200163.0
2019-01-11 14:05:00,160.21,160.41,160.2,160.4,202257.0,153.4994,153.6911,153.4899,153.6815,202257.0
2019-01-11 14:10:00,160.41,160.56,160.37,160.48,196898.0,153.6911,153.8348,153.6527,153.7581,196898.0
2019-01-11 14:15:00,160.48,160.54,160.45,160.45,154428.0,153.7581,153.8156,153.7294,153.7294,154428.0
2019-01-11 14:20:00,160.46,160.49,160.38,160.45,137527.0,153.739,153.7677,153.6623,153.7294,137527.0
2019-01-11 14:25:00,160.44,160.55,160.39,160.52,237073.0,153.7198,153.8252,153.6719,153.7965,237073.0
2019-01-11 14:30:00,160.52,160.56,160.45,160.54,85890.0,153.7965,153.8348,153.7294,153.8156,85890.0
2019-01-11 14:35:00,160.54,160.61,160.53,160.58,173693.0,153.8156,153.8827,153.806,153.854,173693.0
2019-01-11 14:40:00,160.58,160.61,160.46,160.6,114455.0,153.854,153.8827,153.739,153.8731,114455.0
2019-01-11 14:45:00,160.59,160.62,160.47,160.55,198367.0,153.8635,153.8923,153.7486,153.8252,198367.0
2019-01-11 14:50:00,160.54,160.61,160.42,160.43,191124.0,153.8156,153.8827,153.7007,153.7102,191124.0
2019-01-11 14:55:00,160.42,160.48,160.36,160.42,262204.0,153.7007,153.7581,153.6432,153.7007,262204.0
2019-01-11 15:00:00,160.42,160.5,160.4,160.41,121510.0,153.7007,153.7773,153.6815,153.6911,121510.0
2019-01-11 15:05:00,160.42,160.72,160.42,160.64,252865.0,153.7007,153.9881,153.7007,153.9114,252865.0
2019-01-11 15:10:00,160.64,160.7,160.59,160.61,202390.0,153.9114,153.9689,153.8635,153.8827,202390.0
2019-01-11 15:15:00,160.62,160.63,160.54,160.59,278095.0,153.8923,153.9019,153.8156,153.8635,278095.0
2019-01-11 15:20:00,160.59,160.63,160.52,160.55,193307.0,153.8635,153.9019,153.7965,153.8252,193307.0
2019-01-11 15:25:00,160.55,160.56,160.43,160.45,303077.0,153.8252,153.8348,153.7102,153.7294,303077.0
2019-01-11 15:30:00,160.46,160.68,160.44,160.65,235109.0,153.739,153.9498,153.7198,153.921,235109.0
2019-01-11 15:35:00,160.64,160.82,160.62,160.78,403011.0,153.9114,154.0839,153.8923,154.0456,403011.0
2019-01-11 15:40:00,160.79,160.81,160.74,160.75,292579.0,154.0552,154.0743,154.0072,154.0168,292579.0
2019-01-11 15:45:00,160.76,160.83,160.74,160.79,315538.0,154.0264,154.0935,154.0072,154.0552,315538.0
2019-01-11 15:50:00,160.79,160.83,160.74,160.75,464566.0,154.0552,154.0935,154.0072,154.0168,464566.0
2019-01-11 15:55:00,160.75,160.86,160.67,160.76,1339383.0,154.0168,154.1222,153.9402,154.0264,1339383.0
2019-01-14 09:30:00,159.33,159.35,158.69,158.73,1029421.0,152.6563,152.6755,152.0431,152.0814,1029421.0
2019-01-14 09:35:00,158.73,158.98,158.59,158.92,1099227.0,152.0814,152.321,151.9473,152.2635,1099227.0
2019-01-14 09:40:00,158.93,159.15,158.91,159.06,691061.0,152.2731,152.4838,152.2539,152.3976,691061.0
2019-01-14 09:45:00,159.06,159.19,158.84,158.95,500300.0,152.3976,152.5222,152.1868,152.2922,500300.0
2019-01-14 09:50:00,158.94,159.22,158.84,159.08,507754.0,152.2826,152.5509,152.1868,152.4168,507754.0
2019-01-14 09:55:00,159.08,159.17,158.77,158.85,408383.0,152.4168,152.503,152.1198,152.1964,408383.0
2019-01-14 10:00:00,158.87,159.04,158.72,159.02,578232.0,152.2156,152.3785,152.0719,152.3593,578232.0
2019-01-14 10:05:00,159.02,159.16,158.82,159.07,401602.0,152.3593,152.4934,152.1677,152.4072,401602.0
2019-01-14 10:10:00,159.08,159.27,159.03,159.18,476113.0,152.4168,152.5988,152.3689,152.5126,476113.0
2019-01-14 10:15:00,159.18,159.47,159.05,159.43,465297.0,152.5126,152.7904,152.388,152.7521,465297.0
2019-01-14 10:20:00,159.44,159.53,159.3,159.35,398292.0,152.7617,152.8479,152.6276,152.6755,398292.0
2019-01-14 10:25:00,159.35,159.41,159.22,159.36,428602.0,152.6755,152.733,152.5509,152.6851,428602.0
2019-01-14 10:30:00,159.35,159.66,159.28,159.56,539532.0,152.6755,152.9725,152.6084,152.8767,539532.0
2019-01-14 10:35:00,159.57,159.68,159.54,159.61,296109.0,152.8863,152.9916,152.8575,152.9246,296109.0
2019-01-14 10:40:00,159.61,159.75,159.55,159.74,164887.0,152.9246,153.0587,152.8671,153.0491,164887.0
2019-01-14 10:45:00,159.75,159.85,159.47,159.56,460452.0,153.0587,153.1545,152.7904,152.8767,460452.0
2019-01-14 10:50:00,159.56,159.65,159.49,159.61,274033.0,152.8767,152.9629,152.8096,152.9246,274033.0
2019-01-14 10:55:00,159.61,159.91,159.6,159.77,357288.0,152.9246,153.212,152.915,153.0779,357288.0
2019-01-14 11:00:00,159.77,159.88,159.56,159.78,273572.0,153.0779,153.1833,152.8767,153.0875,273572.0
2019-01-14 11:05:00,159.76,159.78,159.57,159.67,212895.0,153.0683,153.0875,152.8863,152.9821,212895.0
2019-01-14 11:10:00,159.67,159.7,159.47,159.63,336073.0,152.9821,153.0108,152.7904,152.9437,336073.0
2019-01-14 11:15:00,159.62,159.73,159.41,159.43,324879.0,152.9342,153.0396,152.733,152.7521,324879.0
2019-01-14 11:20:00,159.42,159.58,159.35,159.53,290515.0,152.7425,152.8958,152.6755,152.8479,290515.0
2019-01-14 11:25:00,159.53,159.61,159.48,159.55,143628.0,152.8479,152.9246,152.8,152.8671,143628.0
2019-01-14 11:30:00,159.55,159.82,159.44,159.74,228426.0,152.8671,153.1258,152.7617,153.0491,228426.0
2019-01-14 11:35:00,159.74,159.93,159.69,159.9,255668.0,153.0491,153.2312,153.0012,153.2024,255668.0
2019-01-14 11:40:00,159.9,159.92,159.8,159.86,200502.0,153.2024,153.2216,153.1066,153.1641,200502.0
2019-01-14 11:45:00,159.87,159.88,159.73,159.77,117444.0,153.1737,153.1833,153.0396,153.0779,117444.0
2019-01-14 11:50:00,159.77,159.81,159.48,159.59,203799.0,153.0779,153.1162,152.8,152.9054,203799.0
2019-01-14 11:55:00,159.59,159.7,159.54,159.65,209919.0,152.9054,153.0108,152.8575,152.9629,209919.0
2019-01-14 12:00:00,159.65,159.68,159.54,159.62,131360.0,152.9629,152.9916,152.8575,152.9342,131360.0
2019-01-14 12:05:00,159.62,159.66,159.48,159.64,139614.0,152.9342,152.9725,152.8,152.9533,139614.0
2019-01-14 12:10:00,159.63,159.74,159.59,159.73,142731.0,152.9437,153.0491,152.9054,153.0396,142731.0
2019-01-14 12:15:00,159.74,159.91,159.71,159.78,321390.0,153.0491,153.212,153.0204,153.0875,321390.0
2019-01-14 12:20:00,159.78,159.79,159.68,159.78,143843.0,153.0875,153.097,152.9916,153.0875,143843.0
2019-01-14 12:25:00,159.77,159.8,159.67,159.74,166255.0,153.0779,153.1066,152.9821,153.0491,166255.0
2019-01-14 12:30:00,159.73,159.77,159.56,159.67,165144.0,153.0396,153.0779,152.8767,152.9821,165144.0
2019-01-14 12:35:00,159.68,159.73,159.6,159.73,79446.0,152.9916,153.0396,152.915,153.0396,79446.0
2019-01-14 12:40:00,159.74,159.77,159.63,159.77,112444.0,153.0491,153.0779,152.9437,153.0779,112444.0
2019-01-14 12:45:00,159.77,159.83,159.71,159.74,133394.0,153.0779,153.1354,153.0204,153.0491,133394.0
2019-01-14 12:50:00,159.74,159.76,159.66,159.73,112026.0,153.0491,153.0683,152.9725,153.0396,112026.0
2019-01-14 12:55:00,159.73,159.81,159.67,159.69,176662.0,153.0396,153.1162,152.9821,153.0012,176662.0
2019-01-14 13:00:00,159.68,159.77,159.6,159.71,161977.0,152.9916,153.0779,152.915,153.0204,161977.0
2019-01-14 13:05:00,159.71,159.72,159.53,159.68,151210.0,153.0204,153.03,152.8479,152.9916,151210.0
2019-01-14 13:10:00,159.68,159.81,159.66,159.79,131759.0,152.9916,153.1162,152.9725,153.097,131759.0
2019-01-14 13:15:00,159.79,159.84,159.75,159.81,124093.0,153.097,153.1449,153.0587,153.1162,124093.0
2019-01-14 13:20:00,159.8,159.87,159.78,159.8,141082.0,153.1066,153.1737,153.0875,153.1066,141082.0
2019-01-14 13:25:00,159.8,159.8,159.71,159.74,69652.0,153.1066,153.1066,153.0204,153.0491,69652.0
2019-01-14 13:30:00,159.74,159.86,159.74,159.78,70121.0,153.0491,153.1641,153.0491,153.0875,70121.0
2019-01-14 13:35:00,159.78,159.92,159.78,159.89,85231.0,153.0875,153.2216,153.0875,153.1929,85231.0
2019-01-14 13:40:00,159.88,159.88,159.82,159.87,154533.0,153.1833,153.1833,153.1258,153.1737,154533.0
2019-01-14 13:45:00,159.87,159.96,159.76,159.81,272616.0,153.1737,153.2599,153.0683,153.1162,272616.0
2019-01-14 13:50:00,159.82,159.86,159.72,159.78,140506.0,153.1258,153.1641,153.03,153.0875,140506.0
2019-01-14 13:55:00,159.77,159.81,159.7,159.73,116846.0,153.0779,153.1162,153.0108,153.0396,116846.0
2019-01-14 14:00:00,159.71,159.74,159.56,159.67,143215.0,153.0204,153.0491,152.8767,152.9821,143215.0
2019-01-14 14:05:00,159.68,159.77,159.59,159.64,234799.0,152.9916,153.0779,152.9054,152.9533,234799.0
2019-01-14 14:10:00,159.64,159.68,159.48,159.6,180533.0,152.9533,152.9916,152.8,152.915,180533.0
2019-01-14 14:15:00,159.61,159.62,159.43,159.43,230607.0,152.9246,152.9342,152.7521,152.7521,230607.0
2019-01-14 14:20:00,159.44,159.51,159.39,159.46,272490.0,152.7617,152.8288,152.7138,152.7809,272490.0
2019-01-14 14:25:00,159.45,159.48,159.36,159.45,570057.0,152.7713,152.8,152.6851,152.7713,570057.0
2019-01-14 14:30:00,159.45,159.54,159.44,159.51,125773.0,152.7713,152.8575,152.7617,152.8288,125773.0
2019-01-14 14:35:00,159.51,159.56,159.46,159.48,167984.0,152.8288,152.8767,152.7809,152.8,167984.0
2019-01-14 14:40:00,159.49,159.63,159.47,159.61,149010.0,152.8096,152.9437,152.7904,152.9246,149010.0
2019-01-14 14:45:00,159.62,159.67,159.58,159.63,115023.0,152.9342,152.9821,152.8958,152.9437,115023.0
2019-01-14 14:50:00,159.63,159.67,159.6,159.66,163370.0,152.9437,152.9821,152.915,152.9725,163370.0
2019-01-14 14:55:00,159.65,159.82,159.64,159.76,246027.0,152.9629,153.1258,152.9533,153.0683,246027.0
2019-01-14 15:00:00,159.77,159.83,159.67,159.7,226584.0,153.0779,153.1354,152.9821,153.0108,226584.0
2019-01-14 15:05:00,159.7,159.73,159.63,159.71,121868.0,153.0108,153.0396,152.9437,153.0204,121868.0
2019-01-14 15:10:00,159.72,159.76,159.61,159.65,198274.0,153.03,153.0683,152.9246,152.9629,198274.0
2019-01-14 15:15:00,159.66,159.76,159.61,159.7,139715.0,152.9725,153.0683,152.9246,153.0108,139715.0
2019-01-14 15:20:00,159.71,159.88,159.7,159.85,247792.0,153.0204,153.1833,153.0108,153.1545,247792.0
2019-01-14 15:25:00,159.85,159.86,159.68,159.7,319645.0,153.1545,153.1641,152.9916,153.0108,319645.0
2019-01-14 15:30:00,159.69,159.77,159.61,159.66,225689.0,153.0012,153.0779,152.9246,152.9725,225689.0
2019-01-14 15:35:00,159.67,159.72,159.65,159.67,209959.0,152.9821,153.03,152.9629,152.9821,209959.0
2019-01-14 15:40:00,159.67,159.67,159.48,159.5,382181.0,152.9821,152.9821,152.8,152.8192,382181.0
2019-01-14 15:45:00,159.5,159.55,159.35,159.37,625710.0,152.8192,152.8671,152.6755,152.6946,625710.0
2019-01-14 15:50:00,159.37,159.43,159.15,159.16,1038778.0,152.6946,152.7521,152.4838,152.4934,1038778.0
2019-01-14 15:55:00,159.16,159.53,159.12,159.3,1539773.0,152.4934,152.8479,152.4551,152.6276,1539773.0
2019-01-15 09:30:00,159.93,160.44,159.9,160.43,1221099.0,153.2312,153.7198,153.2024,153.7102,1221099.0
2019-01-15 09:35:00,160.42,161.23,160.42,161.14,1465908.0,153.7007,154.4767,153.7007,154.3905,1465908.0
2019-01-15 09:40:00,161.14,161.32,160.97,161.28,686876.0,154.3905,154.563,154.2276,154.5246,686876.0
2019-01-15 09:45:00,161.31,161.45,161.19,161.34,642461.0,154.5534,154.6875,154.4384,154.5821,642461.0
2019-01-15 09:50:00,161.35,161.66,161.35,161.56,1091265.0,154.5917,154.8887,154.5917,154.7929,1091265.0
2019-01-15 09:55:00,161.57,161.6,161.4,161.56,415983.0,154.8025,154.8312,154.6396,154.7929,415983.0
2019-01-15 10:00:00,161.57,162.15,161.57,162.11,1769937.0,154.8025,155.3582,154.8025,155.3199,1769937.0
2019-01-15 10:05:00,162.1,162.13,161.84,161.86,778392.0,155.3103,155.339,155.0612,155.0803,778392.0
2019-01-15 10:10:00,161.86,161.92,161.57,161.72,1043608.0,155.0803,155.1378,154.8025,154.9462,1043608.0
2019-01-15 10:15:00,161.72,161.77,161.47,161.66,740243.0,154.9462,154.9941,154.7067,154.8887,740243.0
2019-01-15 10:20:00,161.67,161.68,161.29,161.54,457711.0,154.8983,154.9079,154.5342,154.7737,457711.0
2019-01-15 10:25:00,161.54,161.62,161.38,161.47,373949.0,154.7737,154.8504,154.6204,154.7067,373949.0
2019-01-15 10:30:00,161.5,161.72,161.24,161.5,429035.0,154.7354,154.9462,154.4863,154.7354,429035.0
2019-01-15 10:35:00,161.5,161.55,161.41,161.51,301840.0,154.7354,154.7833,154.6492,154.745,301840.0
2019-01-15 10:40:00,161.52,161.76,161.48,161.63,577497.0,154.7546,154.9845,154.7163,154.86,577497.0
2019-01-15 10:45:00,161.64,161.73,161.41,161.55,325738.0,154.8696,154.9558,154.6492,154.7833,325738.0
2019-01-15 10:50:00,161.54,161.71,161.52,161.66,254545.0,154.7737,154.9366,154.7546,154.8887,254545.0
2019-01-15 10:55:00,161.66,161.76,161.45,161.66,489582.0,154.8887,154.9845,154.6875,154.8887,489582.0
2019-01-15 11:00:00,161.66,161.73,161.59,161.69,414430.0,154.8887,154.9558,154.8216,154.9175,414430.0
2019-01-15 11:05:00,161.69,161.77,161.52,161.6,293881.0,154.9175,154.9941,154.7546,154.8312,293881.0
2019-01-15 11:10:00,161.59,161.6,161.39,161.52,355352.0,154.8216,154.8312,154.63,154.7546,355352.0
2019-01-15 11:15:00,161.52,161.63,161.48,161.57,283043.0,154.7546,154.86,154.7163,154.8025,283043.0
2019-01-15 11:20:00,161.59,161.63,161.46,161.48,184360.0,154.8216,154.86,154.6971,154.7163,184360.0
2019-01-15 11:25:00,161.48,161.64,161.39,161.56,218873.0,154.7163,154.8696,154.63,154.7929,218873.0
2019-01-15 11:30:00,161.57,161.68,161.49,161.59,201783.0,154.8025,154.9079,154.7258,154.8216,201783.0
2019-01-15 11:35:00,161.59,161.73,161.59,161.71,280449.0,154.8216,154.9558,154.8216,154.9366,280449.0
2019-01-15 11:40:00,161.7,162.05,161.66,161.92,668617.0,154.927,155.2624,154.8887,155.1378,668617.0
2019-01-15 11:45:00,161.93,162.02,161.92,161.98,251946.0,155.1474,155.2336,155.1378,155.1953,251946.0
2019-01-15 11:50:00,161.98,161.99,161.84,161.89,167653.0,155.1953,155.2049,155.0612,155.1091,167653.0
2019-01-15 11:55:00,161.9,162.31,161.88,162.26,543155.0,155.1187,155.5115,155.0995,155.4636,543155.0
2019-01-15 12:00:00,162.27,162.5,162.26,162.5,644568.0,155.4732,155.6935,155.4636,155.6935,644568.0
2019-01-15 12:05:00,162.5,162.53,162.31,162.32,402321.0,155.6935,155.7223,155.5115,155.5211,402321.0
2019-01-15 12:10:00,162.32,162.5,162.3,162.41,248962.0,155.5211,155.6935,155.5019,155.6073,248962.0
2019-01-15 12:15:00,162.42,162.49,162.37,162.41,122168.0,155.6169,155.6839,155.569,155.6073,122168.0
2019-01-15 12:20:00,162.42,162.6,162.39,162.51,316356.0,155.6169,155.7893,155.5881,155.7031,316356.0
2019-01-15 12:25:00,162.51,162.51,162.34,162.38,199744.0,155.7031,155.7031,155.5402,155.5786,199744.0
2019-01-15 12:30:00,162.37,162.42,162.22,162.27,429656.0,155.569,155.6169,155.4253,155.4732,429656.0
2019-01-15 12:35:00,162.28,162.35,162.24,162.32,125115.0,155.4827,155.5498,155.4444,155.5211,125115.0
2019-01-15 12:40:00,162.33,162.39,162.29,162.34,263001.0,155.5307,155.5881,155.4923,155.5402,263001.0
2019-01-15 12:45:00,162.33,162.42,162.28,162.37,191073.0,155.5307,155.6169,155.4827,155.569,191073.0
2019-01-15 12:50:00,162.37,162.37,162.24,162.25,152283.0,155.569,155.569,155.4444,155.454,152283.0
2019-01-15 12:55:00,162.25,162.27,162.16,162.26,226757.0,155.454,155.4732,155.3678,155.4636,226757.0
2019-01-15 13:00:00,162.26,162.3,162.22,162.28,122114.0,155.4636,155.5019,155.4253,155.4827,122114.0
2019-01-15 13:05:00,162.28,162.39,162.27,162.38,204116.0,155.4827,155.5881,155.4732,155.5786,204116.0
2019-01-15 13:10:00,162.37,162.38,162.23,162.26,237780.0,155.569,155.5786,155.4348,155.4636,237780.0
2019-01-15 13:15:00,162.25,162.34,162.19,162.33,156178.0,155.454,155.5402,155.3965,155.5307,156178.0
2019-01-15 13:20:00,162.33,162.4,162.32,162.34,119833.0,155.5307,155.5977,155.5211,155.5402,119833.0
2019-01-15 13:25:00,162.33,162.41,162.29,162.35,81654.0,155.5307,155.6073,155.4923,155.5498,81654.0
2019-01-15 13:30:00,162.35,162.45,162.33,162.4,108350.0,155.5498,155.6456,155.5307,155.5977,108350.0
2019-01-15 13:35:00,162.41,162.5,162.4,162.42,132354.0,155.6073,155.6935,155.5977,155.6169,132354.0
2019-01-15 13:40:00,162.42,162.48,162.42,162.45,159865.0,155.6169,155.6744,155.6169,155.6456,159865.0
2019-01-15 13:45:00,162.45,162.46,162.26,162.32,256844.0,155.6456,155.6552,155.4636,155.5211,256844.0
2019-01-15 13:50:00,162.33,162.39,162.3,162.32,169661.0,155.5307,155.5881,155.5019,155.5211,169661.0
2019-01-15 13:55:00,162.32,162.39,162.28,162.35,337251.0,155.5211,155.5881,155.4827,155.5498,337251.0
2019-01-15 14:00:00,162.34,162.54,162.21,162.27,579126.0,155.5402,155.7319,155.4157,155.4732,579126.0
2019-01-15 14:05:00,162.27,162.34,162.2,162.29,242082.0,155.4732,155.5402,155.4061,155.4923,242082.0
2019-01-15 14:10:00,162.29,162.32,162.2,162.24,129524.0,155.4923,155.5211,155.4061,155.4444,129524.0
2019-01-15 14:15:00,162.23,162.24,161.98,162.13,239074.0,155.4348,155.4444,155.1953,155.339,239074.0
2019-01-15 14:20:00,162.13,162.13,161.93,161.98,471083.0,155.339,155.339,155.1474,155.1953,471083.0
2019-01-15 14:25:00,161.99,161.99,161.45,161.5,592645.0,155.2049,155.2049,154.6875,154.7354,592645.0
2019-01-15 14:30:00,161.49,161.62,161.33,161.58,883148.0,154.7258,154.8504,154.5725,154.8121,883148.0
2019-01-15 14:35:00,161.57,161.58,161.16,161.38,431272.0,154.8025,154.8121,154.4097,154.6204,431272.0
2019-01-15 14:40:00,161.38,161.66,161.34,161.58,423104.0,154.6204,154.8887,154.5821,154.8121,423104.0
2019-01-15 14:45:00,161.57,161.71,161.49,161.61,243683.0,154.8025,154.9366,154.7258,154.8408,243683.0
2019-01-15 14:50:00,161.62,161.84,161.59,161.78,340267.0,154.8504,155.0612,154.8216,155.0037,340267.0
2019-01-15 14:55:00,161.78,161.92,161.72,161.89,254132.0,155.0037,155.1378,154.9462,155.1091,254132.0
2019-01-15 15:00:00,161.89,161.96,161.82,161.92,305343.0,155.1091,155.1761,155.042,155.1378,305343.0
2019-01-15 15:05:00,161.91,162.26,161.86,162.19,409212.0,155.1282,155.4636,155.0803,155.3965,409212.0
2019-01-15 15:10:00,162.2,162.23,162.09,162.17,399884.0,155.4061,155.4348,155.3007,155.3774,399884.0
2019-01-15 15:15:00,162.17,162.22,162.07,162.12,305860.0,155.3774,155.4253,155.2815,155.3294,305860.0
2019-01-15 15:20:00,162.12,162.12,162.01,162.04,194540.0,155.3294,155.3294,155.2241,155.2528,194540.0
2019-01-15 15:25:00,162.05,162.19,161.99,162.13,293991.0,155.2624,155.3965,155.2049,155.339,293991.0
2019-01-15 15:30:00,162.13,162.2,162.08,162.13,412242.0,155.339,155.4061,155.2911,155.339,412242.0
2019-01-15 15:35:00,162.14,162.19,162.06,162.16,306707.0,155.3486,155.3965,155.272,155.3678,306707.0
2019-01-15 15:40:00,162.15,162.34,162.12,162.28,631570.0,155.3582,155.5402,155.3294,155.4827,631570.0
2019-01-15 15:45:00,162.28,162.48,162.28,162.33,1174722.0,155.4827,155.6744,155.4827,155.5307,1174722.0
2019-01-15 15:50:00,162.32,162.34,162.24,162.28,702081.0,155.5211,155.5402,155.4444,155.4827,702081.0
2019-01-15 15:55:00,162.27,162.45,162.23,162.43,1811387.0,155.4732,155.6456,155.4348,155.6265,1811387.0
2019-01-16 09:30:00,162.63,163.05,162.55,163.0,963245.0,155.8181,156.2205,155.7414,156.1726,963245.0
2019-01-16 09:35:00,163.03,163.09,162.84,162.97,406253.0,156.2013,156.2588,156.0193,156.1438,406253.0
2019-01-16 09:40:00,162.98,163.28,162.92,163.21,643482.0,156.1534,156.4409,156.0959,156.3738,643482.0
2019-01-16 09:45:00,163.21,163.76,163.21,163.5,1266715.0,156.3738,156.9008,156.3738,156.6516,1266715.0
2019-01-16 09:50:00,163.52,163.61,163.42,163.5,494456.0,156.6708,156.757,156.575,156.6516,494456.0
2019-01-16 09:55:00,163.5,163.58,163.42,163.43,331831.0,156.6516,156.7283,156.575,156.5846,331831.0
2019-01-16 10:00:00,163.44,163.56,163.31,163.5,376878.0,156.5942,156.7091,156.4696,156.6516,376878.0
2019-01-16 10:05:00,163.5,163.66,163.41,163.59,449405.0,156.6516,156.8049,156.5654,156.7379,449405.0
2019-01-16 10:10:00,163.6,163.62,163.46,163.52,292332.0,156.7475,156.7666,156.6133,156.6708,292332.0
2019-01-16 10:15:00,163.53,163.53,163.33,163.38,379115.0,156.6804,156.6804,156.4888,156.5367,379115.0
2019-01-16 10:20:00,163.38,163.42,163.09,163.14,412483.0,156.5367,156.575,156.2588,156.3067,412483.0
2019-01-16 10:25:00,163.14,163.23,163.06,163.1,299533.0,156.3067,156.393,156.2301,156.2684,299533.0
2019-01-16 10:30:00,163.11,163.22,162.89,162.9,527945.0,156.278,156.3834,156.0672,156.0768,527945.0
2019-01-16 10:35:00,162.9,162.99,162.57,162.61,365323.0,156.0768,156.163,155.7606,155.7989,365323.0
2019-01-16 10:40:00,162.6,162.65,162.37,162.52,588569.0,155.7893,155.8372,155.569,155.7127,588569.0
2019-01-16 10:45:00,162.52,162.82,162.39,162.78,557930.0,155.7127,156.0001,155.5881,155.9618,557930.0
2019-01-16 10:50:00,162.77,162.82,162.7,162.82,250659.0,155.9522,156.0001,155.8852,156.0001,250659.0
2019-01-16 10:55:00,162.81,162.83,162.67,162.69,289073.0,155.9905,156.0097,155.8564,155.8756,289073.0
2019-01-16 11:00:00,162.7,162.8,162.47,162.49,387687.0,155.8852,155.981,155.6648,155.6839,387687.0
2019-01-16 11:05:00,162.49,162.66,162.29,162.65,503813.0,155.6839,155.8468,155.4923,155.8372,503813.0
2019-01-16 11:10:00,162.66,162.96,162.64,162.95,515756.0,155.8468,156.1343,155.8277,156.1247,515756.0
2019-01-16 11:15:00,162.95,163.12,162.88,163.06,533355.0,156.1247,156.2876,156.0576,156.2301,533355.0
2019-01-16 11:20:00,163.06,163.14,162.98,163.05,301628.0,156.2301,156.3067,156.1534,156.2205,301628.0
2019-01-16 11:25:00,163.05,163.07,162.84,163.03,237721.0,156.2205,156.2397,156.0193,156.2013,237721.0
2019-01-16 11:30:00,163.03,163.12,162.88,163.11,235021.0,156.2013,156.2876,156.0576,156.278,235021.0
2019-01-16 11:35:00,163.11,163.24,163.01,163.02,285723.0,156.278,156.4025,156.1822,156.1917,285723.0
2019-01-16 11:40:00,163.02,163.1,162.97,163.01,150000.0,156.1917,156.2684,156.1438,156.1822,150000.0
2019-01-16 11:45:00,163.02,163.05,162.59,162.6,365186.0,156.1917,156.2205,155.7798,155.7893,365186.0
2019-01-16 11:50:00,162.61,162.7,162.53,162.58,251132.0,155.7989,155.8852,155.7223,155.7702,251132.0
2019-01-16 11:55:00,162.58,162.61,162.37,162.53,421695.0,155.7702,155.7989,155.569,155.7223,421695.0
2019-01-16 12:00:00,162.52,162.69,162.48,162.62,284758.0,155.7127,155.8756,155.6744,155.8085,284758.0
2019-01-16 12:05:00,162.64,162.68,162.51,162.57,119979.0,155.8277,155.866,155.7031,155.7606,119979.0
2019-01-16 12:10:00,162.57,162.76,162.56,162.63,167149.0,155.7606,155.9426,155.751,155.8181,167149.0
2019-01-16 12:15:00,162.63,162.66,162.3,162.59,497327.0,155.8181,155.8468,155.5019,155.7798,497327.0
2019-01-16 12:20:00,162.59,162.72,162.44,162.62,247747.0,155.7798,155.9043,155.636,155.8085,247747.0
2019-01-16 12:25:00,162.62,162.63,162.47,162.59,247009.0,155.8085,155.8181,155.6648,155.7798,247009.0
2019-01-16 12:30:00,162.59,162.61,162.39,162.5,185948.0,155.7798,155.7989,155.5881,155.6935,185948.0
2019-01-16 12:35:00,162.52,162.55,162.35,162.48,192502.0,155.7127,155.7414,155.5498,155.6744,192502.0
2019-01-16 12:40:00,162.49,162.68,162.49,162.63,231570.0,155.6839,155.866,155.6839,155.8181,231570.0
2019-01-16 12:45:00,162.63,162.74,162.54,162.63,150144.0,155.8181,155.9235,155.7319,155.8181,150144.0
2019-01-16 12:50:00,162.64,162.77,162.64,162.74,142268.0,155.8277,155.9522,155.8277,155.9235,142268.0
2019-01-16 12:55:00,162.75,162.9,162.71,162.78,209962.0,155.9331,156.0768,155.8947,155.9618,209962.0
2019-01-16 13:00:00,162.76,162.77,162.66,162.71,180666.0,155.9426,155.9522,155.8468,155.8947,180666.0
2019-01-16 13:05:00,162.71,162.72,162.58,162.69,132418.0,155.8947,155.9043,155.7702,155.8756,132418.0
2019-01-16 13:10:00,162.69,162.76,162.57,162.62,114048.0,155.8756,155.9426,155.7606,155.8085,114048.0
2019-01-16 13:15:00,162.61,162.73,162.53,162.69,116261.0,155.7989,155.9139,155.7223,155.8756,116261.0
2019-01-16 13:20:00,162.69,162.75,162.64,162.67,94775.0,155.8756,155.9331,155.8277,155.8564,94775.0
2019-01-16 13:25:00,162.67,162.7,162.56,162.57,83801.0,155.8564,155.8852,155.751,155.7606,83801.0
2019-01-16 13:30:00,162.58,162.66,162.57,162.59,109498.0,155.7702,155.8468,155.7606,155.7798,109498.0
2019-01-16 13:35:00,162.58,162.62,162.53,162.58,140644.0,155.7702,155.8085,155.7223,155.7702,140644.0
2019-01-16 13:40:00,162.59,162.61,162.53,162.56,83099.0,155.7798,155.7989,155.7223,155.751,83099.0
2019-01-16 13:45:00,162.56,162.76,162.5,162.72,207563.0,155.751,155.9426,155.6935,155.9043,207563.0
2019-01-16 13:50:00,162.72,162.74,162.63,162.67,113724.0,155.9043,155.9235,155.8181,155.8564,113724.0
2019-01-16 13:55:00,162.66,162.73,162.61,162.64,229957.0,155.8468,155.9139,155.7989,155.8277,229957.0
2019-01-16 14:00:00,162.64,162.79,162.63,162.72,179617.0,155.8277,155.9714,155.8181,155.9043,179617.0
2019-01-16 14:05:00,162.72,162.77,162.7,162.71,79767.0,155.9043,155.9522,155.8852,155.8947,79767.0
2019-01-16 14:10:00,162.71,162.78,162.67,162.72,154988.0,155.8947,155.9618,155.8564,155.9043,154988.0
2019-01-16 14:15:00,162.72,162.91,162.72,162.84,221308.0,155.9043,156.0864,155.9043,156.0193,221308.0
2019-01-16 14:20:00,162.85,162.92,162.8,162.84,204053.0,156.0289,156.0959,155.981,156.0193,204053.0
2019-01-16 14:25:00,162.85,162.9,162.77,162.85,166539.0,156.0289,156.0768,155.9522,156.0289,166539.0
2019-01-16 14:30:00,162.86,163.04,162.81,163.01,299150.0,156.0385,156.2109,155.9905,156.1822,299150.0
2019-01-16 14:35:00,163.01,163.04,162.95,162.97,178813.0,156.1822,156.2109,156.1247,156.1438,178813.0
2019-01-16 14:40:00,162.98,163.02,162.89,162.94,163440.0,156.1534,156.1917,156.0672,156.1151,163440.0
2019-01-16 14:45:00,162.94,162.98,162.9,162.95,126526.0,156.1151,156.1534,156.0768,156.1247,126526.0
2019-01-16 14:50:00,162.95,162.97,162.69,162.79,507264.0,156.1247,156.1438,155.8756,155.9714,507264.0
2019-01-16 14:55:00,162.79,162.85,162.68,162.7,255068.0,155.9714,156.0289,155.866,155.8852,255068.0
2019-01-16 15:00:00,162.71,162.91,162.66,162.9,135441.0,155.8947,156.0864,155.8468,156.0768,135441.0
2019-01-16 15:05:00,162.91,162.92,162.79,162.81,135658.0,156.0864,156.0959,155.9714,155.9905,135658.0
2019-01-16 15:10:00,162.82,162.84,162.71,162.74,139051.0,156.0001,156.0193,155.8947,155.9235,139051.0
2019-01-16 15:15:00,162.74,162.85,162.7,162.82,150613.0,155.9235,156.0289,155.8852,156.0001,150613.0
2019-01-16 15:20:00,162.83,162.94,162.82,162.84,151032.0,156.0097,156.1151,156.0001,156.0193,151032.0
2019-01-16 15:25:00,162.85,162.88,162.72,162.85,180789.0,156.0289,156.0576,155.9043,156.0289,180789.0
2019-01-16 15:30:00,162.84,162.86,162.38,162.45,709909.0,156.0193,156.0385,155.5786,155.6456,709909.0
2019-01-16 15:35:00,162.44,162.61,162.42,162.57,330179.0,155.636,155.7989,155.6169,155.7606,330179.0
2019-01-16 15:40:00,162.57,162.59,162.4,162.53,569375.0,155.7606,155.7798,155.5977,155.7223,569375.0
2019-01-16 15:45:00,162.52,162.62,162.41,162.6,666853.0,155.7127,155.8085,155.6073,155.7893,666853.0
2019-01-16 15:50:00,162.6,162.6,162.42,162.5,390401.0,155.7893,155.7893,155.6169,155.6935,390401.0
2019-01-16 15:55:00,162.51,162.64,162.3,162.38,1720801.0,155.7031,155.8277,155.5019,155.5786,1720801.0
2019-01-17 09:30:00,161.85,162.04,161.57,161.87,1071851.0,155.0708,155.2528,154.8025,155.0899,1071851.0
2019-01-17 09:35:00,161.86,162.2,161.84,161.99,602549.0,155.0803,155.4061,155.0612,155.2049,602549.0
2019-01-17 09:40:00,162.0,162.21,161.99,162.14,613562.0,155.2145,155.4157,155.2049,155.3486,613562.0
2019-01-17 09:45:00,162.15,162.28,162.11,162.16,350373.0,155.3582,155.4827,155.3199,155.3678,350373.0
2019-01-17 09:50:00,162.18,162.65,162.15,162.57,621545.0,155.3869,155.8372,155.3582,155.7606,621545.0
2019-01-17 09:55:00,162.57,162.78,162.55,162.65,270438.0,155.7606,155.9618,155.7414,155.8372,270438.0
2019-01-17 10:00:00,162.66,162.69,162.48,162.5,537714.0,155.8468,155.8756,155.6744,155.6935,537714.0
2019-01-17 10:05:00,162.5,162.58,162.36,162.36,335515.0,155.6935,155.7702,155.5594,155.5594,335515.0
2019-01-17 10:10:00,162.36,162.62,162.35,162.61,195934.0,155.5594,155.8085,155.5498,155.7989,195934.0
2019-01-17 10:15:00,162.6,162.83,162.26,162.32,577211.0,155.7893,156.0097,155.4636,155.5211,577211.0
2019-01-17 10:20:00,162.33,162.42,162.24,162.35,251226.0,155.5307,155.6169,155.4444,155.5498,251226.0
2019-01-17 10:25:00,162.34,162.62,162.29,162.58,371354.0,155.5402,155.8085,155.4923,155.7702,371354.0
2019-01-17 10:30:00,162.57,162.58,162.28,162.45,207591.0,155.7606,155.7702,155.4827,155.6456,207591.0
2019-01-17 10:35:00,162.45,162.58,162.28,162.31,209581.0,155.6456,155.7702,155.4827,155.5115,209581.0
2019-01-17 10:40:00,162.31,162.5,162.28,162.45,171348.0,155.5115,155.6935,155.4827,155.6456,171348.0
2019-01-17 10:45:00,162.45,162.5,162.31,162.41,135812.0,155.6456,155.6935,155.5115,155.6073,135812.0
2019-01-17 10:50:00,162.41,162.56,162.35,162.48,148377.0,155.6073,155.751,155.5498,155.6744,148377.0
2019-01-17 10:55:00,162.48,162.64,162.46,162.57,243915.0,155.6744,155.8277,155.6552,155.7606,243915.0
2019-01-17 11:00:00,162.56,162.71,162.56,162.62,204986.0,155.751,155.8947,155.751,155.8085,204986.0
2019-01-17 11:05:00,162.63,162.79,162.62,162.77,506663.0,155.8181,155.9714,155.8085,155.9522,506663.0
2019-01-17 11:10:00,162.77,162.79,162.66,162.67,102032.0,155.9522,155.9714,155.8468,155.8564,102032.0
2019-01-17 11:15:00,162.69,162.86,162.65,162.66,158688.0,155.8756,156.0385,155.8372,155.8468,158688.0
2019-01-17 11:20:00,162.67,162.75,162.63,162.66,153470.0,155.8564,155.9331,155.8181,155.8468,153470.0
2019-01-17 11:25:00,162.66,162.76,162.57,162.72,158238.0,155.8468,155.9426,155.7606,155.9043,158238.0
2019-01-17 11:30:00,162.72,162.84,162.65,162.81,149224.0,155.9043,156.0193,155.8372,155.9905,149224.0
2019-01-17 11:35:00,162.82,162.86,162.75,162.82,188426.0,156.0001,156.0385,155.9331,156.0001,188426.0
2019-01-17 11:40:00,162.83,162.84,162.73,162.77,244294.0,156.0097,156.0193,155.9139,155.9522,244294.0
2019-01-17 11:45:00,162.77,162.86,162.63,162.68,236232.0,155.9522,156.0385,155.8181,155.866,236232.0
2019-01-17 11:50:00,162.68,162.72,162.52,162.59,154613.0,155.866,155.9043,155.7127,155.7798,154613.0
2019-01-17 11:55:00,162.59,162.72,162.59,162.65,102248.0,155.7798,155.9043,155.7798,155.8372,102248.0
2019-01-17 12:00:00,162.66,162.82,162.59,162.74,115331.0,155.8468,156.0001,155.7798,155.9235,115331.0
2019-01-17 12:05:00,162.75,162.76,162.56,162.66,101731.0,155.9331,155.9426,155.751,155.8468,101731.0
2019-01-17 12:10:00,162.66,162.8,162.63,162.72,98540.0,155.8468,155.981,155.8181,155.9043,98540.0
2019-01-17 12:15:00,162.73,162.78,162.62,162.64,93847.0,155.9139,155.9618,155.8085,155.8277,93847.0
2019-01-17 12:20:00,162.63,162.67,162.59,162.63,125567.0,155.8181,155.8564,155.7798,155.8181,125567.0
2019-01-17 12:25:00,162.62,162.72,162.56,162.7,85944.0,155.8085,155.9043,155.751,155.8852,85944.0
2019-01-17 12:30:00,162.71,162.77,162.69,162.76,129753.0,155.8947,155.9522,155.8756,155.9426,129753.0
2019-01-17 12:35:00,162.76,162.77,162.67,162.74,65393.0,155.9426,155.9522,155.8564,155.9235,65393.0
2019-01-17 12:40:00,162.75,162.82,162.66,162.67,121814.0,155.9331,156.0001,155.8468,155.8564,121814.0
2019-01-17 12:45:00,162.68,162.72,162.6,162.65,124195.0,155.866,155.9043,155.7893,155.8372,124195.0
2019-01-17 12:50:00,162.65,162.66,162.55,162.61,295250.0,155.8372,155.8468,155.7414,155.7989,295250.0
2019-01-17 12:55:00,162.61,162.63,162.45,162.5,311634.0,155.7989,155.8181,155.6456,155.6935,311634.0
2019-01-17 13:00:00,162.5,162.59,162.5,162.55,82252.0,155.6935,155.7798,155.6935,155.7414,82252.0
2019-01-17 13:05:00,162.55,162.66,162.54,162.66,92380.0,155.7414,155.8468,155.7319,155.8468,92380.0
2019-01-17 13:10:00,162.65,162.71,162.62,162.64,145279.0,155.8372,155.8947,155.8085,155.8277,145279.0
2019-01-17 13:15:00,162.65,162.74,162.64,162.71,88289.0,155.8372,155.9235,155.8277,155.8947,88289.0
2019-01-17 13:20:00,162.72,162.79,162.69,162.77,344790.0,155.9043,155.9714,155.8756,155.9522,344790.0
2019-01-17 13:25:00,162.76,162.9,162.75,162.79,281343.0,155.9426,156.0768,155.9331,155.9714,281343.0
2019-01-17 13:30:00,162.79,162.86,162.78,162.81,41347.0,155.9714,156.0385,155.9618,155.9905,41347.0
2019-01-17 13:35:00,162.82,162.82,162.73,162.77,145576.0,156.0001,156.0001,155.9139,155.9522,145576.0
2019-01-17 13:40:00,162.78,162.8,162.58,162.62,195452.0,155.9618,155.981,155.7702,155.8085,195452.0
2019-01-17 13:45:00,162.63,162.72,162.6,162.7,326867.0,155.8181,155.9043,155.7893,155.8852,326867.0
2019-01-17 13:50:00,162.7,162.71,162.54,162.65,126926.0,155.8852,155.8947,155.7319,155.8372,126926.0
2019-01-17 13:55:00,162.64,162.73,162.6,162.72,89843.0,155.8277,155.9139,155.7893,155.9043,89843.0
2019-01-17 14:00:00,162.71,162.75,162.66,162.73,57343.0,155.8947,155.9331,155.8468,155.9139,57343.0
2019-01-17 14:05:00,162.74,162.78,162.7,162.73,126460.0,155.9235,155.9618,155.8852,155.9139,126460.0
2019-01-17 14:10:00,162.74,162.79,162.69,162.7,142876.0,155.9235,155.9714,155.8756,155.8852,142876.0
2019-01-17 14:15:00,162.71,162.77,162.69,162.74,72120.0,155.8947,155.9522,155.8756,155.9235,72120.0
2019-01-17 14:20:00,162.74,162.74,162.58,162.6,158871.0,155.9235,155.9235,155.7702,155.7893,158871.0
2019-01-17 14:25:00,162.61,162.67,162.59,162.63,228312.0,155.7989,155.8564,155.7798,155.8181,228312.0
2019-01-17 14:30:00,162.63,162.7,162.54,162.61,356601.0,155.8181,155.8852,155.7319,155.7989,356601.0
2019-01-17 14:35:00,162.61,163.15,162.52,163.03,1465670.0,155.7989,156.3163,155.7127,156.2013,1465670.0
2019-01-17 14:40:00,163.03,163.7,163.03,163.7,1794802.0,156.2013,156.8433,156.2013,156.8433,1794802.0
2019-01-17 14:45:00,163.69,164.36,163.69,164.25,1600194.0,156.8337,157.4756,156.8337,157.3702,1600194.0
2019-01-17 14:50:00,164.25,164.31,163.71,163.73,958572.0,157.3702,157.4277,156.8528,156.872,958572.0
2019-01-17 14:55:00,163.73,163.89,163.05,163.31,1991720.0,156.872,157.0253,156.2205,156.4696,1991720.0
2019-01-17 15:00:00,163.32,163.38,162.91,163.05,798878.0,156.4792,156.5367,156.0864,156.2205,798878.0
2019-01-17 15:05:00,163.06,163.43,162.97,163.23,455370.0,156.2301,156.5846,156.1438,156.393,455370.0
2019-01-17 15:10:00,163.23,163.3,163.03,163.12,570836.0,156.393,156.46,156.2013,156.2876,570836.0
2019-01-17 15:15:00,163.11,163.27,163.03,163.27,375082.0,156.278,156.4313,156.2013,156.4313,375082.0
2019-01-17 15:20:00,163.29,163.41,163.21,163.3,360441.0,156.4504,156.5654,156.3738,156.46,360441.0
2019-01-17 15:25:00,163.3,163.47,163.1,163.47,486011.0,156.46,156.6229,156.2684,156.6229,486011.0
2019-01-17 15:30:00,163.45,163.68,163.41,163.59,472991.0,156.6037,156.8241,156.5654,156.7379,472991.0
2019-01-17 15:35:00,163.59,163.6,163.46,163.47,312104.0,156.7379,156.7475,156.6133,156.6229,312104.0
2019-01-17 15:40:00,163.47,163.55,163.37,163.44,393997.0,156.6229,156.6996,156.5271,156.5942,393997.0
2019-01-17 15:45:00,163.44,163.57,163.36,163.41,571591.0,156.5942,156.7187,156.5175,156.5654,571591.0
2019-01-17 15:50:00,163.41,163.43,163.25,163.35,997225.0,156.5654,156.5846,156.4121,156.5079,997225.0
2019-01-17 15:55:00,163.36,163.64,163.35,163.63,2023807.0,156.5175,156.7858,156.5079,156.7762,2023807.0
2019-01-18 09:30:00,164.85,164.99,164.52,164.69,1927457.0,157.9451,158.0792,157.6289,157.7918,1927457.0
2019-01-18 09:35:00,164.69,164.82,164.36,164.38,855062.0,157.7918,157.9164,157.4756,157.4948,855062.0
2019-01-18 09:40:00,164.38,164.44,164.15,164.23,682075.0,157.4948,157.5523,157.2744,157.3511,682075.0
2019-01-18 09:45:00,164.22,164.47,164.17,164.29,798423.0,157.3415,157.581,157.2936,157.4086,798423.0
2019-01-18 09:50:00,164.27,164.3,164.01,164.13,424252.0,157.3894,157.4181,157.1403,157.2553,424252.0
2019-01-18 09:55:00,164.13,164.16,163.91,164.16,517851.0,157.2553,157.284,157.0445,157.284,517851.0
2019-01-18 10:00:00,164.15,164.18,163.82,164.1,470234.0,157.2744,157.3032,156.9582,157.2265,470234.0
2019-01-18 10:05:00,164.1,164.17,163.93,164.02,782004.0,157.2265,157.2936,157.0636,157.1499,782004.0
2019-01-18 10:10:00,164.03,164.27,164.01,164.21,398264.0,157.1594,157.3894,157.1403,157.3319,398264.0
2019-01-18 10:15:00,164.21,164.87,164.2,164.51,1091121.0,157.3319,157.9643,157.3223,157.6193,1091121.0
2019-01-18 10:20:00,164.52,164.69,164.42,164.64,963539.0,157.6289,157.7918,157.5331,157.7439,963539.0
2019-01-18 10:25:00,164.65,164.72,164.4,164.47,732791.0,157.7535,157.8205,157.5139,157.581,732791.0
2019-01-18 10:30:00,164.48,164.76,164.44,164.68,538208.0,157.5906,157.8589,157.5523,157.7822,538208.0
2019-01-18 10:35:00,164.68,164.9,164.63,164.72,521145.0,157.7822,157.993,157.7343,157.8205,521145.0
2019-01-18 10:40:00,164.71,165.1,164.65,165.01,761254.0,157.811,158.1846,157.7535,158.0984,761254.0
2019-01-18 10:45:00,165.04,165.24,165.03,165.08,592484.0,158.1271,158.3188,158.1176,158.1655,592484.0
2019-01-18 10:50:00,165.09,165.26,164.91,165.26,540097.0,158.175,158.3379,158.0026,158.3379,540097.0
2019-01-18 10:55:00,165.26,165.27,165.17,165.25,402910.0,158.3379,158.3475,158.2517,158.3283,402910.0
2019-01-18 11:00:00,165.25,165.7,165.19,165.63,981576.0,158.3283,158.7595,158.2709,158.6924,981576.0
2019-01-18 11:05:00,165.63,165.76,165.56,165.64,835887.0,158.6924,158.817,158.6254,158.702,835887.0
2019-01-18 11:10:00,165.64,165.65,165.41,165.44,368569.0,158.702,158.7116,158.4816,158.5104,368569.0
2019-01-18 11:15:00,165.43,165.52,165.39,165.48,434533.0,158.5008,158.587,158.4625,158.5487,434533.0
2019-01-18 11:20:00,165.47,165.55,165.32,165.47,347324.0,158.5391,158.6158,158.3954,158.5391,347324.0
2019-01-18 11:25:00,165.49,165.75,165.46,165.69,314206.0,158.5583,158.8074,158.5295,158.7499,314206.0
2019-01-18 11:30:00,165.69,165.74,165.49,165.54,271601.0,158.7499,158.7978,158.5583,158.6062,271601.0
2019-01-18 11:35:00,165.56,165.61,165.47,165.58,196336.0,158.6254,158.6733,158.5391,158.6445,196336.0
2019-01-18 11:40:00,165.58,165.68,165.56,165.58,226141.0,158.6445,158.7403,158.6254,158.6445,226141.0
2019-01-18 11:45:00,165.59,165.67,165.48,165.51,215194.0,158.6541,158.7308,158.5487,158.5775,215194.0
2019-01-18 11:50:00,165.52,165.59,165.38,165.52,275174.0,158.587,158.6541,158.4529,158.587,275174.0
2019-01-18 11:55:00,165.53,165.67,165.44,165.67,361968.0,158.5966,158.7308,158.5104,158.7308,361968.0
2019-01-18 12:00:00,165.68,165.88,165.67,165.83,825095.0,158.7403,158.932,158.7308,158.8841,825095.0
2019-01-18 12:05:00,165.83,165.84,165.55,165.61,490995.0,158.8841,158.8936,158.6158,158.6733,490995.0
2019-01-18 12:10:00,165.62,165.85,165.59,165.83,379242.0,158.6828,158.9032,158.6541,158.8841,379242.0
2019-01-18 12:15:00,165.83,165.96,165.71,165.75,511244.0,158.8841,159.0086,158.7691,158.8074,511244.0
2019-01-18 12:20:00,165.75,165.87,165.7,165.85,230576.0,158.8074,158.9224,158.7595,158.9032,230576.0
2019-01-18 12:25:00,165.88,165.93,165.84,165.89,219137.0,158.932,158.9799,158.8936,158.9415,219137.0
2019-01-18 12:30:00,165.9,166.0,165.83,165.87,281409.0,158.9511,159.0469,158.8841,158.9224,281409.0
2019-01-18 12:35:00,165.87,165.89,165.79,165.86,188729.0,158.9224,158.9415,158.8457,158.9128,188729.0
2019-01-18 12:40:00,165.86,166.02,165.85,165.91,407372.0,158.9128,159.0661,158.9032,158.9607,407372.0
2019-01-18 12:45:00,165.91,165.91,165.75,165.8,165454.0,158.9607,158.9607,158.8074,158.8553,165454.0
2019-01-18 12:50:00,165.8,165.9,165.69,165.79,218541.0,158.8553,158.9511,158.7499,158.8457,218541.0
2019-01-18 12:55:00,165.78,165.89,165.73,165.86,207828.0,158.8361,158.9415,158.7882,158.9128,207828.0
2019-01-18 13:00:00,165.86,165.93,165.78,165.81,151947.0,158.9128,158.9799,158.8361,158.8649,151947.0
2019-01-18 13:05:00,165.81,165.81,165.67,165.69,172672.0,158.8649,158.8649,158.7308,158.7499,172672.0
2019-01-18 13:10:00,165.69,165.71,165.55,165.65,330331.0,158.7499,158.7691,158.6158,158.7116,330331.0
2019-01-18 13:15:00,165.66,165.66,165.54,165.65,148754.0,158.7212,158.7212,158.6062,158.7116,148754.0
2019-01-18 13:20:00,165.64,165.75,165.62,165.7,158729.0,158.702,158.8074,158.6828,158.7595,158729.0
2019-01-18 13:25:00,165.71,165.73,165.4,165.48,314295.0,158.7691,158.7882,158.4721,158.5487,314295.0
2019-01-18 13:30:00,165.49,165.56,165.29,165.37,330938.0,158.5583,158.6254,158.3667,158.4433,330938.0
2019-01-18 13:35:00,165.36,165.48,165.36,165.42,241700.0,158.4337,158.5487,158.4337,158.4912,241700.0
2019-01-18 13:40:00,165.42,165.47,165.33,165.4,261221.0,158.4912,158.5391,158.405,158.4721,261221.0
2019-01-18 13:45:00,165.4,165.47,165.3,165.43,123636.0,158.4721,158.5391,158.3762,158.5008,123636.0
2019-01-18 13:50:00,165.43,165.48,165.37,165.41,119361.0,158.5008,158.5487,158.4433,158.4816,119361.0
2019-01-18 13:55:00,165.42,165.5,165.37,165.48,144677.0,158.4912,158.5679,158.4433,158.5487,144677.0
2019-01-18 14:00:00,165.48,165.49,165.33,165.37,153671.0,158.5487,158.5583,158.405,158.4433,153671.0
2019-01-18 14:05:00,165.36,165.44,165.24,165.39,205401.0,158.4337,158.5104,158.3188,158.4625,205401.0
2019-01-18 14:10:00,165.39,165.39,165.19,165.31,246541.0,158.4625,158.4625,158.2709,158.3858,246541.0
2019-01-18 14:15:00,165.31,165.4,165.18,165.23,309856.0,158.3858,158.4721,158.2613,158.3092,309856.0
2019-01-18 14:20:00,165.24,165.31,165.18,165.27,305516.0,158.3188,158.3858,158.2613,158.3475,305516.0
2019-01-18 14:25:00,165.27,165.28,164.93,164.97,640625.0,158.3475,158.3571,158.0217,158.0601,640625.0
2019-01-18 14:30:00,164.94,165.01,164.75,164.78,719366.0,158.0313,158.0984,157.8493,157.878,719366.0
2019-01-18 14:35:00,164.78,164.84,164.71,164.75,365315.0,157.878,157.9355,157.811,157.8493,365315.0
2019-01-18 14:40:00,164.74,164.91,164.61,164.74,397767.0,157.8397,158.0026,157.7152,157.8397,397767.0
2019-01-18 14:45:00,164.73,164.94,164.7,164.87,291801.0,157.8301,158.0313,157.8014,157.9643,291801.0
2019-01-18 14:50:00,164.88,164.99,164.82,164.94,306154.0,157.9738,158.0792,157.9164,158.0313,306154.0
2019-01-18 14:55:00,164.95,165.07,164.88,165.01,353667.0,158.0409,158.1559,157.9738,158.0984,353667.0
2019-01-18 15:00:00,165.02,165.02,164.82,164.92,228430.0,158.108,158.108,157.9164,158.0122,228430.0
2019-01-18 15:05:00,164.9,165.0,164.85,164.9,255590.0,157.993,158.0888,157.9451,157.993,255590.0
2019-01-18 15:10:00,164.91,165.1,164.84,165.04,440994.0,158.0026,158.1846,157.9355,158.1271,440994.0
2019-01-18 15:15:00,165.04,165.09,164.95,165.01,347500.0,158.1271,158.175,158.0409,158.0984,347500.0
2019-01-18 15:20:00,165.01,165.05,164.84,164.88,326964.0,158.0984,158.1367,157.9355,157.9738,326964.0
2019-01-18 15:25:00,164.88,165.01,164.84,164.94,327258.0,157.9738,158.0984,157.9355,158.0313,327258.0
2019-01-18 15:30:00,164.94,165.03,164.83,164.91,325934.0,158.0313,158.1176,157.9259,158.0026,325934.0
2019-01-18 15:35:00,164.91,165.09,164.9,165.05,713592.0,158.0026,158.175,157.993,158.1367,713592.0
2019-01-18 15:40:00,165.06,165.16,165.01,165.13,507836.0,158.1463,158.2421,158.0984,158.2134,507836.0
2019-01-18 15:45:00,165.14,165.29,164.87,164.89,1181957.0,158.223,158.3667,157.9643,157.9834,1181957.0
2019-01-18 15:50:00,164.89,164.9,164.71,164.79,985644.0,157.9834,157.993,157.811,157.8876,985644.0
2019-01-18 15:55:00,164.78,165.27,164.78,165.2,2259823.0,157.878,158.3475,157.878,158.2804,2259823.0
2019-01-22 09:30:00,164.05,164.14,163.84,163.89,1212620.0,157.1786,157.2648,156.9774,157.0253,1212620.0
2019-01-22 09:35:00,163.9,164.08,163.84,163.98,652256.0,157.0349,157.2074,156.9774,157.1115,652256.0
2019-01-22 09:40:00,163.96,163.96,163.63,163.82,873129.0,157.0924,157.0924,156.7762,156.9582,873129.0
2019-01-22 09:45:00,163.82,163.83,163.49,163.53,645926.0,156.9582,156.9678,156.6421,156.6804,645926.0
2019-01-22 09:50:00,163.54,163.54,163.3,163.45,767746.0,156.69,156.69,156.46,156.6037,767746.0
2019-01-22 09:55:00,163.45,163.79,163.44,163.69,560063.0,156.6037,156.9295,156.5942,156.8337,560063.0
2019-01-22 10:00:00,163.69,163.69,163.44,163.57,376210.0,156.8337,156.8337,156.5942,156.7187,376210.0
2019-01-22 10:05:00,163.57,163.61,163.1,163.35,974651.0,156.7187,156.757,156.2684,156.5079,974651.0
2019-01-22 10:10:00,163.34,163.54,163.21,163.22,534224.0,156.4983,156.69,156.3738,156.3834,534224.0
2019-01-22 10:15:00,163.22,163.42,163.12,163.27,589221.0,156.3834,156.575,156.2876,156.4313,589221.0
2019-01-22 10:20:00,163.28,163.59,163.26,163.47,377056.0,156.4409,156.7379,156.4217,156.6229,377056.0
2019-01-22 10:25:00,163.47,163.63,163.3,163.35,277300.0,156.6229,156.7762,156.46,156.5079,277300.0
2019-01-22 10:30:00,163.37,163.54,163.3,163.46,272596.0,156.5271,156.69,156.46,156.6133,272596.0
2019-01-22 10:35:00,163.44,163.65,163.38,163.44,266054.0,156.5942,156.7954,156.5367,156.5942,266054.0
2019-01-22 10:40:00,163.44,163.49,163.22,163.33,466373.0,156.5942,156.6421,156.3834,156.4888,466373.0
2019-01-22 10:45:00,163.33,163.39,163.18,163.3,208369.0,156.4888,156.5463,156.345,156.46,208369.0
2019-01-22 10:50:00,163.3,163.6,163.26,163.41,444772.0,156.46,156.7475,156.4217,156.5654,444772.0
2019-01-22 10:55:00,163.42,163.55,163.25,163.27,213317.0,156.575,156.6996,156.4121,156.4313,213317.0
2019-01-22 11:00:00,163.26,163.35,163.12,163.27,453505.0,156.4217,156.5079,156.2876,156.4313,453505.0
2019-01-22 11:05:00,163.27,163.38,163.16,163.2,172651.0,156.4313,156.5367,156.3259,156.3642,172651.0
2019-01-22 11:10:00,163.19,163.33,163.01,163.21,580896.0,156.3546,156.4888,156.1822,156.3738,580896.0
2019-01-22 11:15:00,163.21,163.37,163.21,163.31,173428.0,156.3738,156.5271,156.3738,156.4696,173428.0
2019-01-22 11:20:00,163.31,163.48,163.28,163.42,244354.0,156.4696,156.6325,156.4409,156.575,244354.0
2019-01-22 11:25:00,163.42,163.45,163.23,163.28,142342.0,156.575,156.6037,156.393,156.4409,142342.0
2019-01-22 11:30:00,163.28,163.44,163.21,163.3,137016.0,156.4409,156.5942,156.3738,156.46,137016.0
2019-01-22 11:35:00,163.3,163.41,163.22,163.23,115981.0,156.46,156.5654,156.3834,156.393,115981.0
2019-01-22 11:40:00,163.22,163.22,162.8,162.92,718479.0,156.3834,156.3834,155.981,156.0959,718479.0
2019-01-22 11:45:00,162.92,162.99,162.75,162.85,607010.0,156.0959,156.163,155.9331,156.0289,607010.0
2019-01-22 11:50:00,162.83,162.85,162.66,162.71,362760.0,156.0097,156.0289,155.8468,155.8947,362760.0
2019-01-22 11:55:00,162.71,162.72,162.48,162.52,466740.0,155.8947,155.9043,155.6744,155.7127,466740.0
2019-01-22 12:00:00,162.51,162.61,162.33,162.56,1028831.0,155.7031,155.7989,155.5307,155.751,1028831.0
2019-01-22 12:05:00,162.55,162.83,162.48,162.69,582936.0,155.7414,156.0097,155.6744,155.8756,582936.0
2019-01-22 12:10:00,162.68,162.76,162.56,162.59,214273.0,155.866,155.9426,155.751,155.7798,214273.0
2019-01-22 12:15:00,162.57,162.71,162.56,162.66,264098.0,155.7606,155.8947,155.751,155.8468,264098.0
2019-01-22 12:20:00,162.66,162.75,162.57,162.59,130455.0,155.8468,155.9331,155.7606,155.7798,130455.0
2019-01-22 12:25:00,162.6,162.67,162.44,162.52,280271.0,155.7893,155.8564,155.636,155.7127,280271.0
2019-01-22 12:30:00,162.51,162.58,162.43,162.47,152692.0,155.7031,155.7702,155.6265,155.6648,152692.0
2019-01-22 12:35:00,162.48,162.64,162.41,162.53,310752.0,155.6744,155.8277,155.6073,155.7223,310752.0
2019-01-22 12:40:00,162.53,162.73,162.49,162.69,147180.0,155.7223,155.9139,155.6839,155.8756,147180.0
2019-01-22 12:45:00,162.69,162.74,162.59,162.7,97833.0,155.8756,155.9235,155.7798,155.8852,97833.0
2019-01-22 12:50:00,162.7,162.73,162.6,162.63,106196.0,155.8852,155.9139,155.7893,155.8181,106196.0
2019-01-22 12:55:00,162.61,162.63,162.48,162.48,110577.0,155.7989,155.8181,155.6744,155.6744,110577.0
2019-01-22 13:00:00,162.48,162.48,162.06,162.12,618296.0,155.6744,155.6744,155.272,155.3294,618296.0
2019-01-22 13:05:00,162.11,162.19,161.95,161.96,383435.0,155.3199,155.3965,155.1666,155.1761,383435.0
2019-01-22 13:10:00,161.95,161.99,161.75,161.85,973167.0,155.1666,155.2049,154.9749,155.0708,973167.0
2019-01-22 13:15:00,161.82,161.95,161.59,161.6,624060.0,155.042,155.1666,154.8216,154.8312,624060.0
2019-01-22 13:20:00,161.59,162.01,161.58,161.74,913150.0,154.8216,155.2241,154.8121,154.9654,913150.0
2019-01-22 13:25:00,161.74,161.97,161.71,161.87,372628.0,154.9654,155.1857,154.9366,155.0899,372628.0
2019-01-22 13:30:00,161.88,161.97,161.79,161.92,261510.0,155.0995,155.1857,155.0133,155.1378,261510.0
2019-01-22 13:35:00,161.9,162.0,161.86,161.95,222155.0,155.1187,155.2145,155.0803,155.1666,222155.0
2019-01-22 13:40:00,161.95,162.02,161.82,161.85,258549.0,155.1666,155.2336,155.042,155.0708,258549.0
2019-01-22 13:45:00,161.83,162.06,161.8,162.03,218082.0,155.0516,155.272,155.0229,155.2432,218082.0
2019-01-22 13:50:00,162.02,162.15,161.98,162.03,342242.0,155.2336,155.3582,155.1953,155.2432,342242.0
2019-01-22 13:55:00,162.04,162.15,162.0,162.04,181835.0,155.2528,155.3582,155.2145,155.2528,181835.0
2019-01-22 14:00:00,162.03,162.1,161.85,161.89,377774.0,155.2432,155.3103,155.0708,155.1091,377774.0
2019-01-22 14:05:00,161.89,162.05,161.79,161.8,332282.0,155.1091,155.2624,155.0133,155.0229,332282.0
2019-01-22 14:10:00,161.79,161.89,161.73,161.73,383672.0,155.0133,155.1091,154.9558,154.9558,383672.0
2019-01-22 14:15:00,161.74,161.92,161.73,161.78,381497.0,154.9654,155.1378,154.9558,155.0037,381497.0
2019-01-22 14:20:00,161.8,161.88,161.48,161.53,340539.0,155.0229,155.0995,154.7163,154.7642,340539.0
2019-01-22 14:25:00,161.53,161.6,161.42,161.45,341506.0,154.7642,154.8312,154.6588,154.6875,341506.0
2019-01-22 14:30:00,161.44,161.61,161.42,161.53,280783.0,154.6779,154.8408,154.6588,154.7642,280783.0
2019-01-22 14:35:00,161.53,161.61,161.3,161.4,383462.0,154.7642,154.8408,154.5438,154.6396,383462.0
2019-01-22 14:40:00,161.41,161.62,161.13,161.18,551907.0,154.6492,154.8504,154.3809,154.4288,551907.0
2019-01-22 14:45:00,161.17,161.32,160.98,161.03,775259.0,154.4192,154.563,154.2372,154.2851,775259.0
2019-01-22 14:50:00,161.03,161.24,160.95,161.14,805013.0,154.2851,154.4863,154.2085,154.3905,805013.0
2019-01-22 14:55:00,161.15,161.25,161.04,161.21,363875.0,154.4001,154.4959,154.2947,154.4576,363875.0
2019-01-22 15:00:00,161.21,161.23,160.92,160.99,512229.0,154.4576,154.4767,154.1797,154.2468,512229.0
2019-01-22 15:05:00,160.97,161.06,160.76,160.89,522921.0,154.2276,154.3138,154.0264,154.151,522921.0
2019-01-22 15:10:00,160.89,161.08,160.83,160.99,712124.0,154.151,154.333,154.0935,154.2468,712124.0
2019-01-22 15:15:00,160.99,161.1,160.96,161.06,359516.0,154.2468,154.3522,154.218,154.3138,359516.0
2019-01-22 15:20:00,161.06,161.47,161.05,161.37,616161.0,154.3138,154.7067,154.3043,154.6109,616161.0
2019-01-22 15:25:00,161.37,161.49,161.28,161.44,377498.0,154.6109,154.7258,154.5246,154.6779,377498.0
2019-01-22 15:30:00,161.44,161.49,161.1,161.11,381615.0,154.6779,154.7258,154.3522,154.3618,381615.0
2019-01-22 15:35:00,161.1,161.89,160.94,161.88,1141807.0,154.3522,155.1091,154.1989,155.0995,1141807.0
2019-01-22 15:40:00,161.89,162.02,161.54,161.57,1543573.0,155.1091,155.2336,154.7737,154.8025,1543573.0
2019-01-22 15:45:00,161.57,161.57,161.36,161.42,1208520.0,154.8025,154.8025,154.6013,154.6588,1208520.0
2019-01-22 15:50:00,161.42,161.49,161.13,161.19,1155896.0,154.6588,154.7258,154.3809,154.4384,1155896.0
2019-01-22 15:55:00,161.2,162.07,161.04,162.06,3127599.0,154.448,155.2815,154.2947,155.272,3127599.0
2019-01-23 09:30:00,162.76,163.05,162.7,163.01,994316.0,155.9426,156.2205,155.8852,156.1822,994316.0
2019-01-23 09:35:00,163.02,163.24,162.92,162.99,872211.0,156.1917,156.4025,156.0959,156.163,872211.0
2019-01-23 09:40:00,162.99,163.17,162.97,162.98,380576.0,156.163,156.3355,156.1438,156.1534,380576.0
2019-01-23 09:45:00,162.97,163.39,162.96,163.35,477142.0,156.1438,156.5463,156.1343,156.5079,477142.0
2019-01-23 09:50:00,163.35,163.49,163.22,163.25,476717.0,156.5079,156.6421,156.3834,156.4121,476717.0
2019-01-23 09:55:00,163.27,163.4,163.21,163.25,275453.0,156.4313,156.5558,156.3738,156.4121,275453.0
2019-01-23 10:00:00,163.24,163.51,163.13,163.45,456191.0,156.4025,156.6612,156.2971,156.6037,456191.0
2019-01-23 10:05:00,163.44,163.45,163.05,163.13,372776.0,156.5942,156.6037,156.2205,156.2971,372776.0
2019-01-23 10:10:00,163.13,163.25,162.99,163.05,268826.0,156.2971,156.4121,156.163,156.2205,268826.0
2019-01-23 10:15:00,163.03,163.16,162.71,162.73,416347.0,156.2013,156.3259,155.8947,155.9139,416347.0
2019-01-23 10:20:00,162.72,162.88,162.62,162.68,420962.0,155.9043,156.0576,155.8085,155.866,420962.0
2019-01-23 10:25:00,162.68,162.75,162.49,162.59,464122.0,155.866,155.9331,155.6839,155.7798,464122.0
2019-01-23 10:30:00,162.55,162.8,162.39,162.67,456907.0,155.7414,155.981,155.5881,155.8564,456907.0
2019-01-23 10:35:00,162.66,162.79,162.54,162.54,261238.0,155.8468,155.9714,155.7319,155.7319,261238.0
2019-01-23 10:40:00,162.54,162.71,162.21,162.23,464613.0,155.7319,155.8947,155.4157,155.4348,464613.0
2019-01-23 10:45:00,162.23,162.27,162.04,162.11,424767.0,155.4348,155.4732,155.2528,155.3199,424767.0
2019-01-23 10:50:00,162.11,162.16,161.91,162.05,688864.0,155.3199,155.3678,155.1282,155.2624,688864.0
2019-01-23 10:55:00,162.06,162.11,161.89,162.06,290905.0,155.272,155.3199,155.1091,155.272,290905.0
2019-01-23 11:00:00,162.05,162.15,161.88,162.14,269444.0,155.2624,155.3582,155.0995,155.3486,269444.0
2019-01-23 11:05:00,162.14,162.2,162.01,162.06,365354.0,155.3486,155.4061,155.2241,155.272,365354.0
2019-01-23 11:10:00,162.06,162.27,162.06,162.11,386214.0,155.272,155.4732,155.272,155.3199,386214.0
2019-01-23 11:15:00,162.12,162.22,161.6,161.69,440160.0,155.3294,155.4253,154.8312,154.9175,440160.0
2019-01-23 11:20:00,161.7,161.7,161.46,161.49,447562.0,154.927,154.927,154.6971,154.7258,447562.0
2019-01-23 11:25:00,161.5,161.6,161.34,161.58,574059.0,154.7354,154.8312,154.5821,154.8121,574059.0
2019-01-23 11:30:00,161.59,161.76,161.52,161.73,414327.0,154.8216,154.9845,154.7546,154.9558,414327.0
2019-01-23 11:35:00,161.73,161.79,161.48,161.59,186903.0,154.9558,155.0133,154.7163,154.8216,186903.0
2019-01-23 11:40:00,161.58,161.62,161.39,161.43,244983.0,154.8121,154.8504,154.63,154.6683,244983.0
2019-01-23 11:45:00,161.42,161.5,161.02,161.02,519270.0,154.6588,154.7354,154.2755,154.2755,519270.0
2019-01-23 11:50:00,161.03,161.16,160.71,160.8,567742.0,154.2851,154.4097,153.9785,154.0647,567742.0
2019-01-23 11:55:00,160.79,160.92,160.64,160.85,480642.0,154.0552,154.1797,153.9114,154.1126,480642.0
2019-01-23 12:00:00,160.84,160.97,160.71,160.9,487834.0,154.1031,154.2276,153.9785,154.1605,487834.0
2019-01-23 12:05:00,160.9,160.96,160.44,160.61,706838.0,154.1605,154.218,153.7198,153.8827,706838.0
2019-01-23 12:10:00,160.62,160.79,160.56,160.69,339956.0,153.8923,154.0552,153.8348,153.9593,339956.0
2019-01-23 12:15:00,160.68,160.69,160.32,160.5,501270.0,153.9498,153.9593,153.6048,153.7773,501270.0
2019-01-23 12:20:00,160.51,160.79,160.43,160.76,475312.0,153.7869,154.0552,153.7102,154.0264,475312.0
2019-01-23 12:25:00,160.75,160.92,160.69,160.84,383018.0,154.0168,154.1797,153.9593,154.1031,383018.0
2019-01-23 12:30:00,160.84,161.07,160.79,160.97,302418.0,154.1031,154.3234,154.0552,154.2276,302418.0
2019-01-23 12:35:00,160.97,160.98,160.77,160.91,220955.0,154.2276,154.2372,154.036,154.1701,220955.0
2019-01-23 12:40:00,160.89,161.07,160.8,161.05,222944.0,154.151,154.3234,154.0647,154.3043,222944.0
2019-01-23 12:45:00,161.05,161.36,161.04,161.29,514608.0,154.3043,154.6013,154.2947,154.5342,514608.0
2019-01-23 12:50:00,161.28,161.36,161.19,161.24,266494.0,154.5246,154.6013,154.4384,154.4863,266494.0
2019-01-23 12:55:00,161.24,161.36,161.13,161.28,306645.0,154.4863,154.6013,154.3809,154.5246,306645.0
2019-01-23 13:00:00,161.3,161.31,160.91,160.94,319399.0,154.5438,154.5534,154.1701,154.1989,319399.0
2019-01-23 13:05:00,160.94,161.29,160.82,161.26,245870.0,154.1989,154.5342,154.0839,154.5055,245870.0
2019-01-23 13:10:00,161.25,161.29,161.09,161.12,255940.0,154.4959,154.5342,154.3426,154.3713,255940.0
2019-01-23 13:15:00,161.13,161.59,161.13,161.48,412968.0,154.3809,154.8216,154.3809,154.7163,412968.0
2019-01-23 13:20:00,161.48,161.54,161.43,161.5,246683.0,154.7163,154.7737,154.6683,154.7354,246683.0
2019-01-23 13:25:00,161.49,161.56,161.32,161.35,218769.0,154.7258,154.7929,154.563,154.5917,218769.0
2019-01-23 13:30:00,161.35,161.66,161.34,161.53,355765.0,154.5917,154.8887,154.5821,154.7642,355765.0
2019-01-23 13:35:00,161.53,161.67,161.52,161.55,139512.0,154.7642,154.8983,154.7546,154.7833,139512.0
2019-01-23 13:40:00,161.54,161.6,161.37,161.54,299530.0,154.7737,154.8312,154.6109,154.7737,299530.0
2019-01-23 13:45:00,161.55,161.67,161.52,161.53,187558.0,154.7833,154.8983,154.7546,154.7642,187558.0
2019-01-23 13:50:00,161.53,161.61,161.41,161.55,205422.0,154.7642,154.8408,154.6492,154.7833,205422.0
2019-01-23 13:55:00,161.55,161.62,161.38,161.48,495060.0,154.7833,154.8504,154.6204,154.7163,495060.0
2019-01-23 14:00:00,161.5,161.91,161.48,161.87,364105.0,154.7354,155.1282,154.7163,155.0899,364105.0
2019-01-23 14:05:00,161.87,161.89,161.76,161.79,260083.0,155.0899,155.1091,154.9845,155.0133,260083.0
2019-01-23 14:10:00,161.81,161.83,161.67,161.68,109288.0,155.0324,155.0516,154.8983,154.9079,109288.0
2019-01-23 14:15:00,161.68,161.7,161.31,161.37,306411.0,154.9079,154.927,154.5534,154.6109,306411.0
2019-01-23 14:20:00,161.37,161.64,161.37,161.6,236563.0,154.6109,154.8696,154.6109,154.8312,236563.0
2019-01-23 14:25:00,161.6,161.75,161.53,161.68,222329.0,154.8312,154.9749,154.7642,154.9079,222329.0
2019-01-23 14:30:00,161.69,161.69,161.36,161.59,487071.0,154.9175,154.9175,154.6013,154.8216,487071.0
2019-01-23 14:35:00,161.6,161.74,161.45,161.53,310850.0,154.8312,154.9654,154.6875,154.7642,310850.0
2019-01-23 14:40:00,161.54,161.55,161.27,161.27,464817.0,154.7737,154.7833,154.5151,154.5151,464817.0
2019-01-23 14:45:00,161.27,161.29,161.07,161.28,519095.0,154.5151,154.5342,154.3234,154.5246,519095.0
2019-01-23 14:50:00,161.26,161.48,161.25,161.33,254785.0,154.5055,154.7163,154.4959,154.5725,254785.0
2019-01-23 14:55:00,161.34,161.46,161.23,161.37,148631.0,154.5821,154.6971,154.4767,154.6109,148631.0
2019-01-23 15:00:00,161.37,161.61,161.32,161.52,335159.0,154.6109,154.8408,154.563,154.7546,335159.0
2019-01-23 15:05:00,161.53,161.71,161.33,161.46,402417.0,154.7642,154.9366,154.5725,154.6971,402417.0
2019-01-23 15:10:00,161.44,161.61,161.4,161.53,172932.0,154.6779,154.8408,154.6396,154.7642,172932.0
2019-01-23 15:15:00,161.53,161.87,161.53,161.8,311687.0,154.7642,155.0899,154.7642,155.0229,311687.0
2019-01-23 15:20:00,161.8,162.1,161.78,161.95,491742.0,155.0229,155.3103,155.0037,155.1666,491742.0
2019-01-23 15:25:00,161.95,162.08,161.86,162.05,222146.0,155.1666,155.2911,155.0803,155.2624,222146.0
2019-01-23 15:30:00,162.07,162.1,161.89,161.93,274007.0,155.2815,155.3103,155.1091,155.1474,274007.0
2019-01-23 15:35:00,161.93,162.03,161.87,161.95,239930.0,155.1474,155.2432,155.0899,155.1666,239930.0
2019-01-23 15:40:00,161.96,162.06,161.91,161.95,237450.0,155.1761,155.272,155.1282,155.1666,237450.0
2019-01-23 15:45:00,161.96,162.1,161.88,162.06,558585.0,155.1761,155.3103,155.0995,155.272,558585.0
2019-01-23 15:50:00,162.05,162.06,161.77,161.8,409872.0,155.2624,155.272,154.9941,155.0229,409872.0
2019-01-23 15:55:00,161.81,162.19,161.8,162.18,1078950.0,155.0324,155.3965,155.0229,155.3869,1078950.0
2019-01-24 09:30:00,162.65,162.79,162.37,162.77,842471.0,155.8372,155.9714,155.569,155.9522,842471.0
2019-01-24 09:35:00,162.76,163.0,162.62,162.75,773986.0,155.9426,156.1726,155.8085,155.9331,773986.0
2019-01-24 09:40:00,162.76,162.83,162.34,162.7,611854.0,155.9426,156.0097,155.5402,155.8852,611854.0
2019-01-24 09:45:00,162.71,163.22,162.7,162.97,696061.0,155.8947,156.3834,155.8852,156.1438,696061.0
2019-01-24 09:50:00,162.96,163.16,162.9,162.94,451138.0,156.1343,156.3259,156.0768,156.1151,451138.0
2019-01-24 09:55:00,162.95,162.99,162.52,162.68,425776.0,156.1247,156.163,155.7127,155.866,425776.0
2019-01-24 10:00:00,162.67,162.71,162.45,162.58,365705.0,155.8564,155.8947,155.6456,155.7702,365705.0
2019-01-24 10:05:00,162.58,162.88,162.55,162.81,349028.0,155.7702,156.0576,155.7414,155.9905,349028.0
2019-01-24 10:10:00,162.81,163.14,162.71,163.14,483761.0,155.9905,156.3067,155.8947,156.3067,483761.0
2019-01-24 10:15:00,163.15,163.37,163.14,163.24,680892.0,156.3163,156.5271,156.3067,156.4025,680892.0
2019-01-24 10:20:00,163.24,163.38,163.1,163.23,460031.0,156.4025,156.5367,156.2684,156.393,460031.0
2019-01-24 10:25:00,163.22,163.44,163.1,163.32,434462.0,156.3834,156.5942,156.2684,156.4792,434462.0
2019-01-24 10:30:00,163.33,163.4,163.11,163.16,253723.0,156.4888,156.5558,156.278,156.3259,253723.0
2019-01-24 10:35:00,163.15,163.15,162.85,163.01,454747.0,156.3163,156.3163,156.0289,156.1822,454747.0
2019-01-24 10:40:00,163.02,163.06,162.84,162.84,229876.0,156.1917,156.2301,156.0193,156.0193,229876.0
2019-01-24 10:45:00,162.84,162.96,162.48,162.52,385061.0,156.0193,156.1343,155.6744,155.7127,385061.0
2019-01-24 10:50:00,162.51,162.58,162.36,162.49,519749.0,155.7031,155.7702,155.5594,155.6839,519749.0
2019-01-24 10:55:00,162.48,162.66,162.45,162.56,344034.0,155.6744,155.8468,155.6456,155.751,344034.0
2019-01-24 11:00:00,162.56,162.82,162.5,162.78,310003.0,155.751,156.0001,155.6935,155.9618,310003.0
2019-01-24 11:05:00,162.78,162.8,162.65,162.71,129392.0,155.9618,155.981,155.8372,155.8947,129392.0
2019-01-24 11:10:00,162.71,162.79,162.11,162.24,428724.0,155.8947,155.9714,155.3199,155.4444,428724.0
2019-01-24 11:15:00,162.23,162.44,162.11,162.23,346455.0,155.4348,155.636,155.3199,155.4348,346455.0
2019-01-24 11:20:00,162.22,162.36,162.06,162.29,348612.0,155.4253,155.5594,155.272,155.4923,348612.0
2019-01-24 11:25:00,162.3,162.57,162.26,162.48,176492.0,155.5019,155.7606,155.4636,155.6744,176492.0
2019-01-24 11:30:00,162.48,162.62,162.37,162.56,562723.0,155.6744,155.8085,155.569,155.751,562723.0
2019-01-24 11:35:00,162.55,162.97,162.48,162.91,359387.0,155.7414,156.1438,155.6744,156.0864,359387.0
2019-01-24 11:40:00,162.92,162.95,162.85,162.88,212533.0,156.0959,156.1247,156.0289,156.0576,212533.0
2019-01-24 11:45:00,162.9,163.23,162.89,163.09,419422.0,156.0768,156.393,156.0672,156.2588,419422.0
2019-01-24 11:50:00,163.08,163.1,162.86,163.02,291217.0,156.2492,156.2684,156.0385,156.1917,291217.0
2019-01-24 11:55:00,163.02,163.21,163.01,163.17,175974.0,156.1917,156.3738,156.1822,156.3355,175974.0
2019-01-24 12:00:00,163.16,163.18,163.01,163.01,119095.0,156.3259,156.345,156.1822,156.1822,119095.0
2019-01-24 12:05:00,163.02,163.02,162.86,162.93,116451.0,156.1917,156.1917,156.0385,156.1055,116451.0
2019-01-24 12:10:00,162.92,162.93,162.76,162.87,131930.0,156.0959,156.1055,155.9426,156.048,131930.0
2019-01-24 12:15:00,162.86,163.06,162.86,163.01,77151.0,156.0385,156.2301,156.0385,156.1822,77151.0
2019-01-24 12:20:00,163.0,163.03,162.85,162.91,85004.0,156.1726,156.2013,156.0289,156.0864,85004.0
2019-01-24 12:25:00,162.91,163.01,162.85,162.88,89839.0,156.0864,156.1822,156.0289,156.0576,89839.0
2019-01-24 12:30:00,162.88,163.01,162.84,162.88,119910.0,156.0576,156.1822,156.0193,156.0576,119910.0
2019-01-24 12:35:00,162.87,162.89,162.62,162.75,143735.0,156.048,156.0672,155.8085,155.9331,143735.0
2019-01-24 12:40:00,162.73,162.75,162.62,162.69,139947.0,155.9139,155.9331,155.8085,155.8756,139947.0
2019-01-24 12:45:00,162.69,162.75,162.62,162.65,88191.0,155.8756,155.9331,155.8085,155.8372,88191.0
2019-01-24 12:50:00,162.62,162.62,162.4,162.49,178213.0,155.8085,155.8085,155.5977,155.6839,178213.0
2019-01-24 12:55:00,162.49,162.59,162.46,162.56,118539.0,155.6839,155.7798,155.6552,155.751,118539.0
2019-01-24 13:00:00,162.55,162.64,162.33,162.44,147215.0,155.7414,155.8277,155.5307,155.636,147215.0
2019-01-24 13:05:00,162.43,162.49,162.34,162.42,104159.0,155.6265,155.6839,155.5402,155.6169,104159.0
2019-01-24 13:10:00,162.4,162.4,162.11,162.24,453853.0,155.5977,155.5977,155.3199,155.4444,453853.0
2019-01-24 13:15:00,162.24,162.37,162.08,162.36,244623.0,155.4444,155.569,155.2911,155.5594,244623.0
2019-01-24 13:20:00,162.35,162.44,162.3,162.33,162281.0,155.5498,155.636,155.5019,155.5307,162281.0
2019-01-24 13:25:00,162.32,162.42,162.22,162.35,182076.0,155.5211,155.6169,155.4253,155.5498,182076.0
2019-01-24 13:30:00,162.34,162.55,162.31,162.53,189574.0,155.5402,155.7414,155.5115,155.7223,189574.0
2019-01-24 13:35:00,162.53,162.6,162.44,162.46,175676.0,155.7223,155.7893,155.636,155.6552,175676.0
2019-01-24 13:40:00,162.48,162.56,162.22,162.24,270015.0,155.6744,155.751,155.4253,155.4444,270015.0
2019-01-24 13:45:00,162.24,162.42,162.23,162.39,121984.0,155.4444,155.6169,155.4348,155.5881,121984.0
2019-01-24 13:50:00,162.4,162.59,162.39,162.56,130053.0,155.5977,155.7798,155.5881,155.751,130053.0
2019-01-24 13:55:00,162.55,162.65,162.48,162.58,141546.0,155.7414,155.8372,155.6744,155.7702,141546.0
2019-01-24 14:00:00,162.57,162.6,162.4,162.57,118214.0,155.7606,155.7893,155.5977,155.7606,118214.0
2019-01-24 14:05:00,162.56,162.85,162.56,162.73,474525.0,155.751,156.0289,155.751,155.9139,474525.0
2019-01-24 14:10:00,162.73,162.76,162.63,162.68,45163.0,155.9139,155.9426,155.8181,155.866,45163.0
2019-01-24 14:15:00,162.66,162.75,162.55,162.59,152456.0,155.8468,155.9331,155.7414,155.7798,152456.0
2019-01-24 14:20:00,162.6,162.77,162.6,162.62,180655.0,155.7893,155.9522,155.7893,155.8085,180655.0
2019-01-24 14:25:00,162.64,162.79,162.62,162.72,126728.0,155.8277,155.9714,155.8085,155.9043,126728.0
2019-01-24 14:30:00,162.71,162.76,162.56,162.73,144198.0,155.8947,155.9426,155.751,155.9139,144198.0
2019-01-24 14:35:00,162.73,162.95,162.69,162.88,279385.0,155.9139,156.1247,155.8756,156.0576,279385.0
2019-01-24 14:40:00,162.88,162.9,162.76,162.84,210271.0,156.0576,156.0768,155.9426,156.0193,210271.0
2019-01-24 14:45:00,162.83,162.9,162.7,162.75,122063.0,156.0097,156.0768,155.8852,155.9331,122063.0
2019-01-24 14:50:00,162.75,162.87,162.73,162.87,148247.0,155.9331,156.048,155.9139,156.048,148247.0
2019-01-24 14:55:00,162.88,162.89,162.75,162.85,102351.0,156.0576,156.0672,155.9331,156.0289,102351.0
2019-01-24 15:00:00,162.84,162.92,162.77,162.9,112854.0,156.0193,156.0959,155.9522,156.0768,112854.0
2019-01-24 15:05:00,162.91,163.08,162.91,163.01,263171.0,156.0864,156.2492,156.0864,156.1822,263171.0
2019-01-24 15:10:00,163.0,163.15,162.96,163.08,188915.0,156.1726,156.3163,156.1343,156.2492,188915.0
2019-01-24 15:15:00,163.09,163.19,163.06,163.07,115304.0,156.2588,156.3546,156.2301,156.2397,115304.0
2019-01-24 15:20:00,163.06,163.11,163.01,163.06,130803.0,156.2301,156.278,156.1822,156.2301,130803.0
2019-01-24 15:25:00,163.05,163.11,162.99,163.03,140651.0,156.2205,156.278,156.163,156.2013,140651.0
2019-01-24 15:30:00,163.03,163.05,162.89,162.99,241568.0,156.2013,156.2205,156.0672,156.163,241568.0
2019-01-24 15:35:00,162.99,163.04,162.94,162.94,173005.0,156.163,156.2109,156.1151,156.1151,173005.0
2019-01-24 15:40:00,162.94,163.04,162.9,163.0,132984.0,156.1151,156.2109,156.0768,156.1726,132984.0
2019-01-24 15:45:00,163.0,163.09,162.98,163.01,244907.0,156.1726,156.2588,156.1534,156.1822,244907.0
2019-01-24 15:50:00,163.02,163.2,163.01,163.16,453937.0,156.1917,156.3642,156.1822,156.3259,453937.0
2019-01-24 15:55:00,163.16,163.33,163.14,163.19,1261083.0,156.3259,156.4888,156.3067,156.3546,1261083.0
2019-01-25 09:30:00,164.48,164.54,163.95,164.08,975550.0,157.5906,157.6481,157.0828,157.2074,975550.0
2019-01-25 09:35:00,164.08,164.22,163.98,164.2,400163.0,157.2074,157.3415,157.1115,157.3223,400163.0
2019-01-25 09:40:00,164.19,164.29,164.02,164.13,362659.0,157.3127,157.4086,157.1499,157.2553,362659.0
2019-01-25 09:45:00,164.12,164.43,164.06,164.33,748567.0,157.2457,157.5427,157.1882,157.4469,748567.0
2019-01-25 09:50:00,164.33,164.56,164.29,164.36,627260.0,157.4469,157.6672,157.4086,157.4756,627260.0
2019-01-25 09:55:00,164.37,164.68,164.23,164.65,512078.0,157.4852,157.7822,157.3511,157.7535,512078.0
2019-01-25 10:00:00,164.66,164.83,164.62,164.82,536697.0,157.7631,157.9259,157.7247,157.9164,536697.0
2019-01-25 10:05:00,164.82,164.99,164.78,164.95,478581.0,157.9164,158.0792,157.878,158.0409,478581.0
2019-01-25 10:10:00,164.94,165.04,164.8,164.97,480676.0,158.0313,158.1271,157.8972,158.0601,480676.0
2019-01-25 10:15:00,164.98,165.0,164.75,164.76,408293.0,158.0697,158.0888,157.8493,157.8589,408293.0
2019-01-25 10:20:00,164.77,164.81,164.65,164.73,248794.0,157.8684,157.9068,157.7535,157.8301,248794.0
2019-01-25 10:25:00,164.75,164.96,164.74,164.88,182475.0,157.8493,158.0505,157.8397,157.9738,182475.0
2019-01-25 10:30:00,164.89,165.09,164.68,164.88,756165.0,157.9834,158.175,157.7822,157.9738,756165.0
2019-01-25 10:35:00,164.89,165.09,164.86,165.0,285829.0,157.9834,158.175,157.9547,158.0888,285829.0
2019-01-25 10:40:00,165.0,165.16,164.95,165.14,401450.0,158.0888,158.2421,158.0409,158.223,401450.0
2019-01-25 10:45:00,165.16,165.21,165.04,165.1,406802.0,158.2421,158.29,158.1271,158.1846,406802.0
2019-01-25 10:50:00,165.11,165.14,164.98,165.04,213954.0,158.1942,158.223,158.0697,158.1271,213954.0
2019-01-25 10:55:00,165.03,165.12,164.97,165.08,221307.0,158.1176,158.2038,158.0601,158.1655,221307.0
2019-01-25 11:00:00,165.09,165.17,164.99,165.1,253789.0,158.175,158.2517,158.0792,158.1846,253789.0
2019-01-25 11:05:00,165.11,165.34,165.07,165.17,212727.0,158.1942,158.4146,158.1559,158.2517,212727.0
2019-01-25 11:10:00,165.17,165.21,165.04,165.08,246290.0,158.2517,158.29,158.1271,158.1655,246290.0
2019-01-25 11:15:00,165.07,165.11,164.96,165.05,209607.0,158.1559,158.1942,158.0505,158.1367,209607.0
2019-01-25 11:20:00,165.06,165.08,164.86,164.96,222283.0,158.1463,158.1655,157.9547,158.0505,222283.0
2019-01-25 11:25:00,164.96,165.0,164.87,164.95,179252.0,158.0505,158.0888,157.9643,158.0409,179252.0
2019-01-25 11:30:00,164.94,165.05,164.94,164.99,206304.0,158.0313,158.1367,158.0313,158.0792,206304.0
2019-01-25 11:35:00,164.98,165.1,164.95,165.05,202541.0,158.0697,158.1846,158.0409,158.1367,202541.0
2019-01-25 11:40:00,165.06,165.33,165.04,165.28,319102.0,158.1463,158.405,158.1271,158.3571,319102.0
2019-01-25 11:45:00,165.29,165.32,165.22,165.28,259464.0,158.3667,158.3954,158.2996,158.3571,259464.0
2019-01-25 11:50:00,165.28,165.44,165.24,165.43,533414.0,158.3571,158.5104,158.3188,158.5008,533414.0
2019-01-25 11:55:00,165.42,165.47,165.37,165.45,342911.0,158.4912,158.5391,158.4433,158.52,342911.0
2019-01-25 12:00:00,165.45,165.47,165.28,165.29,357431.0,158.52,158.5391,158.3571,158.3667,357431.0
2019-01-25 12:05:00,165.3,165.39,165.23,165.28,406451.0,158.3762,158.4625,158.3092,158.3571,406451.0
2019-01-25 12:10:00,165.28,165.33,165.16,165.25,128529.0,158.3571,158.405,158.2421,158.3283,128529.0
2019-01-25 12:15:00,165.24,165.3,165.22,165.28,151238.0,158.3188,158.3762,158.2996,158.3571,151238.0
2019-01-25 12:20:00,165.28,165.41,165.25,165.39,244927.0,158.3571,158.4816,158.3283,158.4625,244927.0
2019-01-25 12:25:00,165.39,165.56,165.38,165.46,458171.0,158.4625,158.6254,158.4529,158.5295,458171.0
2019-01-25 12:30:00,165.46,165.48,165.35,165.43,410826.0,158.5295,158.5487,158.4242,158.5008,410826.0
2019-01-25 12:35:00,165.44,165.63,165.42,165.62,289277.0,158.5104,158.6924,158.4912,158.6828,289277.0
2019-01-25 12:40:00,165.63,165.65,165.34,165.4,381521.0,158.6924,158.7116,158.4146,158.4721,381521.0
2019-01-25 12:45:00,165.4,165.41,165.04,165.16,713591.0,158.4721,158.4816,158.1271,158.2421,713591.0
2019-01-25 12:50:00,165.18,165.21,164.96,165.09,429086.0,158.2613,158.29,158.0505,158.175,429086.0
2019-01-25 12:55:00,165.09,165.29,165.04,165.27,206594.0,158.175,158.3667,158.1271,158.3475,206594.0
2019-01-25 13:00:00,165.26,165.4,165.24,165.25,193240.0,158.3379,158.4721,158.3188,158.3283,193240.0
2019-01-25 13:05:00,165.24,165.33,165.17,165.29,116426.0,158.3188,158.405,158.2517,158.3667,116426.0
2019-01-25 13:10:00,165.28,165.28,165.07,165.19,140509.0,158.3571,158.3571,158.1559,158.2709,140509.0
2019-01-25 13:15:00,165.18,165.25,165.09,165.12,228089.0,158.2613,158.3283,158.175,158.2038,228089.0
2019-01-25 13:20:00,165.13,165.37,165.1,165.34,438392.0,158.2134,158.4433,158.1846,158.4146,438392.0
2019-01-25 13:25:00,165.35,165.45,165.29,165.37,238076.0,158.4242,158.52,158.3667,158.4433,238076.0
2019-01-25 13:30:00,165.38,165.43,165.3,165.3,211968.0,158.4529,158.5008,158.3762,158.3762,211968.0
2019-01-25 13:35:00,165.33,165.42,165.22,165.33,240546.0,158.405,158.4912,158.2996,158.405,240546.0
2019-01-25 13:40:00,165.34,165.44,165.3,165.42,222623.0,158.4146,158.5104,158.3762,158.4912,222623.0
2019-01-25 13:45:00,165.42,165.51,165.4,165.5,114059.0,158.4912,158.5775,158.4721,158.5679,114059.0
2019-01-25 13:50:00,165.5,165.51,165.4,165.46,120666.0,158.5679,158.5775,158.4721,158.5295,120666.0
2019-01-25 13:55:00,165.46,165.49,165.42,165.45,192566.0,158.5295,158.5583,158.4912,158.52,192566.0
2019-01-25 14:00:00,165.46,165.47,165.32,165.47,140997.0,158.5295,158.5391,158.3954,158.5391,140997.0
2019-01-25 14:05:00,165.46,165.56,165.45,165.54,203636.0,158.5295,158.6254,158.52,158.6062,203636.0
2019-01-25 14:10:00,165.54,165.55,165.38,165.45,199355.0,158.6062,158.6158,158.4529,158.52,199355.0
2019-01-25 14:15:00,165.46,165.58,165.26,165.39,301836.0,158.5295,158.6445,158.3379,158.4625,301836.0
2019-01-25 14:20:00,165.4,165.41,165.12,165.22,436983.0,158.4721,158.4816,158.2038,158.2996,436983.0
2019-01-25 14:25:00,165.22,165.23,164.87,164.99,526583.0,158.2996,158.3092,157.9643,158.0792,526583.0
2019-01-25 14:30:00,164.99,165.12,164.95,165.01,450235.0,158.0792,158.2038,158.0409,158.0984,450235.0
2019-01-25 14:35:00,165.01,165.15,164.92,165.14,328686.0,158.0984,158.2325,158.0122,158.223,328686.0
2019-01-25 14:40:00,165.14,165.32,165.12,165.24,252921.0,158.223,158.3954,158.2038,158.3188,252921.0
2019-01-25 14:45:00,165.26,165.28,165.16,165.17,184478.0,158.3379,158.3571,158.2421,158.2517,184478.0
2019-01-25 14:50:00,165.17,165.29,165.09,165.24,154554.0,158.2517,158.3667,158.175,158.3188,154554.0
2019-01-25 14:55:00,165.24,165.36,165.11,165.2,311220.0,158.3188,158.4337,158.1942,158.2804,311220.0
2019-01-25 15:00:00,165.2,165.25,165.09,165.2,190375.0,158.2804,158.3283,158.175,158.2804,190375.0
2019-01-25 15:05:00,165.2,165.23,165.04,165.09,215652.0,158.2804,158.3092,158.1271,158.175,215652.0
2019-01-25 15:10:00,165.09,165.2,165.09,165.16,163001.0,158.175,158.2804,158.175,158.2421,163001.0
2019-01-25 15:15:00,165.16,165.32,165.15,165.3,199504.0,158.2421,158.3954,158.2325,158.3762,199504.0
2019-01-25 15:20:00,165.29,165.31,165.19,165.22,161780.0,158.3667,158.3858,158.2709,158.2996,161780.0
2019-01-25 15:25:00,165.22,165.29,165.03,165.1,317276.0,158.2996,158.3667,158.1176,158.1846,317276.0
2019-01-25 15:30:00,165.1,165.14,164.88,164.98,524904.0,158.1846,158.223,157.9738,158.0697,524904.0
2019-01-25 15:35:00,164.99,165.15,164.84,165.14,384852.0,158.0792,158.2325,157.9355,158.223,384852.0
2019-01-25 15:40:00,165.14,165.27,165.08,165.16,679171.0,158.223,158.3475,158.1655,158.2421,679171.0
2019-01-25 15:45:00,165.17,165.26,165.09,165.18,621172.0,158.2517,158.3379,158.175,158.2613,621172.0
2019-01-25 15:50:00,165.18,165.21,164.99,165.03,847875.0,158.2613,158.29,158.0792,158.1176,847875.0
2019-01-25 15:55:00,165.03,165.27,165.02,165.25,2097871.0,158.1176,158.3475,158.108,158.3283,2097871.0
2019-01-28 09:30:00,163.03,163.11,162.42,162.5,1427073.0,156.2013,156.278,155.6169,155.6935,1427073.0
2019-01-28 09:35:00,162.51,162.64,162.3,162.42,1024724.0,155.7031,155.8277,155.5019,155.6169,1024724.0
2019-01-28 09:40:00,162.41,162.57,162.25,162.51,612550.0,155.6073,155.7606,155.454,155.7031,612550.0
2019-01-28 09:45:00,162.51,162.62,162.11,162.11,738098.0,155.7031,155.8085,155.3199,155.3199,738098.0
2019-01-28 09:50:00,162.11,162.24,161.88,161.94,778847.0,155.3199,155.4444,155.0995,155.157,778847.0
2019-01-28 09:55:00,161.94,162.43,161.86,162.35,779293.0,155.157,155.6265,155.0803,155.5498,779293.0
2019-01-28 10:00:00,162.34,162.35,161.99,162.1,537232.0,155.5402,155.5498,155.2049,155.3103,537232.0
2019-01-28 10:05:00,162.09,162.58,162.09,162.49,603403.0,155.3007,155.7702,155.3007,155.6839,603403.0
2019-01-28 10:10:00,162.49,162.55,162.23,162.23,495131.0,155.6839,155.7414,155.4348,155.4348,495131.0
2019-01-28 10:15:00,162.22,162.61,162.19,162.59,329777.0,155.4253,155.7989,155.3965,155.7798,329777.0
2019-01-28 10:20:00,162.6,162.81,162.53,162.73,507436.0,155.7893,155.9905,155.7223,155.9139,507436.0
2019-01-28 10:25:00,162.73,162.86,162.62,162.81,263600.0,155.9139,156.0385,155.8085,155.9905,263600.0
2019-01-28 10:30:00,162.78,162.86,162.65,162.7,219354.0,155.9618,156.0385,155.8372,155.8852,219354.0
2019-01-28 10:35:00,162.72,162.76,162.46,162.49,230897.0,155.9043,155.9426,155.6552,155.6839,230897.0
2019-01-28 10:40:00,162.5,162.91,162.49,162.84,304720.0,155.6935,156.0864,155.6839,156.0193,304720.0
2019-01-28 10:45:00,162.85,162.9,162.5,162.51,339605.0,156.0289,156.0768,155.6935,155.7031,339605.0
2019-01-28 10:50:00,162.52,162.66,162.4,162.62,260366.0,155.7127,155.8468,155.5977,155.8085,260366.0
2019-01-28 10:55:00,162.64,162.64,162.34,162.38,301200.0,155.8277,155.8277,155.5402,155.5786,301200.0
2019-01-28 11:00:00,162.35,162.44,162.15,162.17,331467.0,155.5498,155.636,155.3582,155.3774,331467.0
2019-01-28 11:05:00,162.16,162.5,162.16,162.47,242220.0,155.3678,155.6935,155.3678,155.6648,242220.0
2019-01-28 11:10:00,162.47,162.79,162.39,162.73,356050.0,155.6648,155.9714,155.5881,155.9139,356050.0
2019-01-28 11:15:00,162.75,162.76,162.53,162.56,173660.0,155.9331,155.9426,155.7223,155.751,173660.0
2019-01-28 11:20:00,162.57,162.75,162.45,162.62,238413.0,155.7606,155.9331,155.6456,155.8085,238413.0
2019-01-28 11:25:00,162.62,162.73,162.56,162.59,130238.0,155.8085,155.9139,155.751,155.7798,130238.0
2019-01-28 11:30:00,162.61,162.77,162.49,162.52,260677.0,155.7989,155.9522,155.6839,155.7127,260677.0
2019-01-28 11:35:00,162.53,162.53,162.32,162.37,170639.0,155.7223,155.7223,155.5211,155.569,170639.0
2019-01-28 11:40:00,162.37,162.37,162.18,162.21,217550.0,155.569,155.569,155.3869,155.4157,217550.0
2019-01-28 11:45:00,162.2,162.28,161.94,162.1,611459.0,155.4061,155.4827,155.157,155.3103,611459.0
2019-01-28 11:50:00,162.09,162.19,161.96,161.98,282129.0,155.3007,155.3965,155.1761,155.1953,282129.0
2019-01-28 11:55:00,161.97,162.15,161.88,161.93,369861.0,155.1857,155.3582,155.0995,155.1474,369861.0
2019-01-28 12:00:00,161.92,162.04,161.75,161.98,352327.0,155.1378,155.2528,154.9749,155.1953,352327.0
2019-01-28 12:05:00,161.97,162.15,161.87,162.14,194083.0,155.1857,155.3582,155.0899,155.3486,194083.0
2019-01-28 12:10:00,162.14,162.14,161.99,162.05,135654.0,155.3486,155.3486,155.2049,155.2624,135654.0
2019-01-28 12:15:00,162.06,162.27,162.06,162.14,213510.0,155.272,155.4732,155.272,155.3486,213510.0
2019-01-28 12:20:00,162.14,162.31,162.13,162.28,149569.0,155.3486,155.5115,155.339,155.4827,149569.0
2019-01-28 12:25:00,162.28,162.44,162.28,162.38,295684.0,155.4827,155.636,155.4827,155.5786,295684.0
2019-01-28 12:30:00,162.39,162.46,162.27,162.35,130734.0,155.5881,155.6552,155.4732,155.5498,130734.0
2019-01-28 12:35:00,162.35,162.44,162.22,162.39,158232.0,155.5498,155.636,155.4253,155.5881,158232.0
2019-01-28 12:40:00,162.4,162.51,162.35,162.35,113125.0,155.5977,155.7031,155.5498,155.5498,113125.0
2019-01-28 12:45:00,162.35,162.45,162.33,162.42,138583.0,155.5498,155.6456,155.5307,155.6169,138583.0
2019-01-28 12:50:00,162.44,162.51,162.3,162.33,137895.0,155.636,155.7031,155.5019,155.5307,137895.0
2019-01-28 12:55:00,162.33,162.34,162.13,162.18,175795.0,155.5307,155.5402,155.339,155.3869,175795.0
2019-01-28 13:00:00,162.18,162.19,162.06,162.14,188048.0,155.3869,155.3965,155.272,155.3486,188048.0
2019-01-28 13:05:00,162.14,162.31,162.11,162.31,196701.0,155.3486,155.5115,155.3199,155.5115,196701.0
2019-01-28 13:10:00,162.3,162.45,162.3,162.39,131523.0,155.5019,155.6456,155.5019,155.5881,131523.0
2019-01-28 13:15:00,162.4,162.42,162.33,162.4,58230.0,155.5977,155.6169,155.5307,155.5977,58230.0
2019-01-28 13:20:00,162.4,162.67,162.38,162.53,386870.0,155.5977,155.8564,155.5786,155.7223,386870.0
2019-01-28 13:25:00,162.53,162.56,162.45,162.49,188095.0,155.7223,155.751,155.6456,155.6839,188095.0
2019-01-28 13:30:00,162.48,162.7,162.48,162.69,184883.0,155.6744,155.8852,155.6744,155.8756,184883.0
2019-01-28 13:35:00,162.69,162.77,162.63,162.65,124794.0,155.8756,155.9522,155.8181,155.8372,124794.0
2019-01-28 13:40:00,162.65,162.69,162.58,162.65,126829.0,155.8372,155.8756,155.7702,155.8372,126829.0
2019-01-28 13:45:00,162.66,162.83,162.65,162.83,116353.0,155.8468,156.0097,155.8372,156.0097,116353.0
2019-01-28 13:50:00,162.83,162.94,162.77,162.8,362739.0,156.0097,156.1151,155.9522,155.981,362739.0
2019-01-28 13:55:00,162.81,162.84,162.68,162.72,131403.0,155.9905,156.0193,155.866,155.9043,131403.0
2019-01-28 14:00:00,162.73,162.84,162.58,162.58,266997.0,155.9139,156.0193,155.7702,155.7702,266997.0
2019-01-28 14:05:00,162.59,162.65,162.55,162.64,121850.0,155.7798,155.8372,155.7414,155.8277,121850.0
2019-01-28 14:10:00,162.63,162.66,162.5,162.6,191753.0,155.8181,155.8468,155.6935,155.7893,191753.0
2019-01-28 14:15:00,162.6,162.64,162.52,162.59,59893.0,155.7893,155.8277,155.7127,155.7798,59893.0
2019-01-28 14:20:00,162.59,162.71,162.47,162.48,251180.0,155.7798,155.8947,155.6648,155.6744,251180.0
2019-01-28 14:25:00,162.49,162.57,162.44,162.57,79562.0,155.6839,155.7606,155.636,155.7606,79562.0
2019-01-28 14:30:00,162.56,162.71,162.56,162.68,82066.0,155.751,155.8947,155.751,155.866,82066.0
2019-01-28 14:35:00,162.68,162.75,162.57,162.71,119249.0,155.866,155.9331,155.7606,155.8947,119249.0
2019-01-28 14:40:00,162.72,162.73,162.55,162.67,148429.0,155.9043,155.9139,155.7414,155.8564,148429.0
2019-01-28 14:45:00,162.68,162.91,162.67,162.9,301751.0,155.866,156.0864,155.8564,156.0768,301751.0
2019-01-28 14:50:00,162.9,163.1,162.89,162.97,395521.0,156.0768,156.2684,156.0672,156.1438,395521.0
2019-01-28 14:55:00,162.97,163.05,162.91,162.91,224287.0,156.1438,156.2205,156.0864,156.0864,224287.0
2019-01-28 15:00:00,162.91,163.05,162.88,162.93,195561.0,156.0864,156.2205,156.0576,156.1055,195561.0
2019-01-28 15:05:00,162.9,162.94,162.73,162.84,238775.0,156.0768,156.1151,155.9139,156.0193,238775.0
2019-01-28 15:10:00,162.85,163.03,162.78,163.01,176830.0,156.0289,156.2013,155.9618,156.1822,176830.0
2019-01-28 15:15:00,163.02,163.03,162.85,162.91,155085.0,156.1917,156.2013,156.0289,156.0864,155085.0
2019-01-28 15:20:00,162.93,163.1,162.92,163.06,243723.0,156.1055,156.2684,156.0959,156.2301,243723.0
2019-01-28 15:25:00,163.04,163.04,162.91,162.92,190881.0,156.2109,156.2109,156.0864,156.0959,190881.0
2019-01-28 15:30:00,162.92,162.98,162.84,162.98,224013.0,156.0959,156.1534,156.0193,156.1534,224013.0
2019-01-28 15:35:00,162.97,163.01,162.91,162.93,268906.0,156.1438,156.1822,156.0864,156.1055,268906.0
2019-01-28 15:40:00,162.94,162.98,162.84,162.84,395016.0,156.1151,156.1534,156.0193,156.0193,395016.0
2019-01-28 15:45:00,162.83,162.98,162.76,162.76,517971.0,156.0097,156.1534,155.9426,155.9426,517971.0
2019-01-28 15:50:00,162.77,162.83,162.66,162.78,528249.0,155.9522,156.0097,155.8468,155.9618,528249.0
2019-01-28 15:55:00,162.76,163.12,162.76,163.09,1417494.0,155.9426,156.2876,155.9426,156.2588,1417494.0
2019-01-29 09:30:00,163.2,163.24,163.0,163.15,589609.0,156.3642,156.4025,156.1726,156.3163,589609.0
2019-01-29 09:35:00,163.18,163.19,162.61,162.68,470233.0,156.345,156.3546,155.7989,155.866,470233.0
2019-01-29 09:40:00,162.67,162.72,162.49,162.55,398143.0,155.8564,155.9043,155.6839,155.7414,398143.0
2019-01-29 09:45:00,162.54,163.02,162.45,162.86,370212.0,155.7319,156.1917,155.6456,156.0385,370212.0
2019-01-29 09:50:00,162.87,162.98,162.66,162.74,200026.0,156.048,156.1534,155.8468,155.9235,200026.0
2019-01-29 09:55:00,162.73,162.85,162.67,162.72,179968.0,155.9139,156.0289,155.8564,155.9043,179968.0
2019-01-29 10:00:00,162.71,163.11,162.7,162.97,287770.0,155.8947,156.278,155.8852,156.1438,287770.0
2019-01-29 10:05:00,162.97,163.0,162.56,162.58,324548.0,156.1438,156.1726,155.751,155.7702,324548.0
2019-01-29 10:10:00,162.58,162.58,162.33,162.37,496882.0,155.7702,155.7702,155.5307,155.569,496882.0
2019-01-29 10:15:00,162.37,162.46,162.25,162.46,391424.0,155.569,155.6552,155.454,155.6552,391424.0
2019-01-29 10:20:00,162.45,162.48,162.26,162.36,232070.0,155.6456,155.6744,155.4636,155.5594,232070.0
2019-01-29 10:25:00,162.35,162.64,162.34,162.63,356350.0,155.5498,155.8277,155.5402,155.8181,356350.0
2019-01-29 10:30:00,162.66,162.73,162.33,162.37,200408.0,155.8468,155.9139,155.5307,155.569,200408.0
2019-01-29 10:35:00,162.37,162.42,162.17,162.23,162009.0,155.569,155.6169,155.3774,155.4348,162009.0
2019-01-29 10:40:00,162.23,162.29,162.0,162.14,333342.0,155.4348,155.4923,155.2145,155.3486,333342.0
2019-01-29 10:45:00,162.15,162.2,161.79,161.9,459853.0,155.3582,155.4061,155.0133,155.1187,459853.0
2019-01-29 10:50:00,161.9,161.91,161.4,161.46,649806.0,155.1187,155.1282,154.6396,154.6971,649806.0
2019-01-29 10:55:00,161.44,161.49,160.99,161.21,1109064.0,154.6779,154.7258,154.2468,154.4576,1109064.0
2019-01-29 11:00:00,161.22,161.31,161.05,161.22,528469.0,154.4671,154.5534,154.3043,154.4671,528469.0
2019-01-29 11:05:00,161.23,161.51,161.12,161.39,545392.0,154.4767,154.745,154.3713,154.63,545392.0
2019-01-29 11:10:00,161.39,161.49,161.36,161.47,210983.0,154.63,154.7258,154.6013,154.7067,210983.0
2019-01-29 11:15:00,161.47,161.57,161.44,161.5,274094.0,154.7067,154.8025,154.6779,154.7354,274094.0
2019-01-29 11:20:00,161.5,161.55,161.34,161.35,227810.0,154.7354,154.7833,154.5821,154.5917,227810.0
2019-01-29 11:25:00,161.34,161.52,161.28,161.42,439115.0,154.5821,154.7546,154.5246,154.6588,439115.0
2019-01-29 11:30:00,161.42,161.55,161.39,161.49,180096.0,154.6588,154.7833,154.63,154.7258,180096.0
2019-01-29 11:35:00,161.48,161.68,161.48,161.62,279755.0,154.7163,154.9079,154.7163,154.8504,279755.0
2019-01-29 11:40:00,161.62,161.69,161.56,161.68,164864.0,154.8504,154.9175,154.7929,154.9079,164864.0
2019-01-29 11:45:00,161.68,161.7,161.57,161.62,152666.0,154.9079,154.927,154.8025,154.8504,152666.0
2019-01-29 11:50:00,161.62,161.68,161.59,161.62,155532.0,154.8504,154.9079,154.8216,154.8504,155532.0
2019-01-29 11:55:00,161.62,161.68,161.5,161.54,152869.0,154.8504,154.9079,154.7354,154.7737,152869.0
2019-01-29 12:00:00,161.54,161.59,161.41,161.49,207518.0,154.7737,154.8216,154.6492,154.7258,207518.0
2019-01-29 12:05:00,161.49,161.58,161.46,161.53,62983.0,154.7258,154.8121,154.6971,154.7642,62983.0
2019-01-29 12:10:00,161.53,161.86,161.51,161.83,322462.0,154.7642,155.0803,154.745,155.0516,322462.0
2019-01-29 12:15:00,161.83,161.95,161.76,161.91,278328.0,155.0516,155.1666,154.9845,155.1282,278328.0
2019-01-29 12:20:00,161.91,162.07,161.9,162.01,296063.0,155.1282,155.2815,155.1187,155.2241,296063.0
2019-01-29 12:25:00,162.01,162.02,161.87,161.89,331932.0,155.2241,155.2336,155.0899,155.1091,331932.0
2019-01-29 12:30:00,161.89,161.89,161.71,161.82,244230.0,155.1091,155.1091,154.9366,155.042,244230.0
2019-01-29 12:35:00,161.82,161.86,161.73,161.84,65032.0,155.042,155.0803,154.9558,155.0612,65032.0
2019-01-29 12:40:00,161.85,161.9,161.76,161.83,88981.0,155.0708,155.1187,154.9845,155.0516,88981.0
2019-01-29 12:45:00,161.81,161.87,161.74,161.78,83208.0,155.0324,155.0899,154.9654,155.0037,83208.0
2019-01-29 12:50:00,161.78,161.96,161.78,161.93,84591.0,155.0037,155.1761,155.0037,155.1474,84591.0
2019-01-29 12:55:00,161.94,162.02,161.81,161.84,110921.0,155.157,155.2336,155.0324,155.0612,110921.0
2019-01-29 13:00:00,161.84,161.84,161.66,161.73,156664.0,155.0612,155.0612,154.8887,154.9558,156664.0
2019-01-29 13:05:00,161.74,161.86,161.7,161.79,117836.0,154.9654,155.0803,154.927,155.0133,117836.0
2019-01-29 13:10:00,161.78,161.85,161.61,161.61,189460.0,155.0037,155.0708,154.8408,154.8408,189460.0
2019-01-29 13:15:00,161.61,161.82,161.59,161.78,92260.0,154.8408,155.042,154.8216,155.0037,92260.0
2019-01-29 13:20:00,161.8,161.83,161.7,161.81,56326.0,155.0229,155.0516,154.927,155.0324,56326.0
2019-01-29 13:25:00,161.81,161.83,161.71,161.81,96158.0,155.0324,155.0516,154.9366,155.0324,96158.0
2019-01-29 13:30:00,161.82,161.84,161.71,161.71,163245.0,155.042,155.0612,154.9366,154.9366,163245.0
2019-01-29 13:35:00,161.71,161.79,161.66,161.78,78286.0,154.9366,155.0133,154.8887,155.0037,78286.0
2019-01-29 13:40:00,161.78,161.98,161.7,161.92,181522.0,155.0037,155.1953,154.927,155.1378,181522.0
2019-01-29 13:45:00,161.91,161.97,161.89,161.9,87829.0,155.1282,155.1857,155.1091,155.1187,87829.0
2019-01-29 13:50:00,161.9,162.03,161.87,161.89,250720.0,155.1187,155.2432,155.0899,155.1091,250720.0
2019-01-29 13:55:00,161.88,161.98,161.87,161.97,58736.0,155.0995,155.1953,155.0899,155.1857,58736.0
2019-01-29 14:00:00,161.97,161.97,161.83,161.88,231374.0,155.1857,155.1857,155.0516,155.0995,231374.0
2019-01-29 14:05:00,161.87,161.93,161.85,161.9,149201.0,155.0899,155.1474,155.0708,155.1187,149201.0
2019-01-29 14:10:00,161.91,161.91,161.82,161.84,111175.0,155.1282,155.1282,155.042,155.0612,111175.0
2019-01-29 14:15:00,161.85,161.86,161.71,161.75,120205.0,155.0708,155.0803,154.9366,154.9749,120205.0
2019-01-29 14:20:00,161.75,161.75,161.59,161.6,185754.0,154.9749,154.9749,154.8216,154.8312,185754.0
2019-01-29 14:25:00,161.61,161.65,161.55,161.61,138282.0,154.8408,154.8791,154.7833,154.8408,138282.0
2019-01-29 14:30:00,161.62,161.73,161.56,161.71,229560.0,154.8504,154.9558,154.7929,154.9366,229560.0
2019-01-29 14:35:00,161.71,161.72,161.54,161.63,127156.0,154.9366,154.9462,154.7737,154.86,127156.0
2019-01-29 14:40:00,161.61,161.61,161.47,161.52,200096.0,154.8408,154.8408,154.7067,154.7546,200096.0
2019-01-29 14:45:00,161.52,161.57,161.38,161.4,243201.0,154.7546,154.8025,154.6204,154.6396,243201.0
2019-01-29 14:50:00,161.39,161.46,161.35,161.45,110065.0,154.63,154.6971,154.5917,154.6875,110065.0
2019-01-29 14:55:00,161.44,161.45,161.26,161.29,238856.0,154.6779,154.6875,154.5055,154.5342,238856.0
2019-01-29 15:00:00,161.29,161.44,161.2,161.4,263079.0,154.5342,154.6779,154.448,154.6396,263079.0
2019-01-29 15:05:00,161.39,161.49,161.35,161.46,173651.0,154.63,154.7258,154.5917,154.6971,173651.0
2019-01-29 15:10:00,161.47,161.5,161.41,161.42,252389.0,154.7067,154.7354,154.6492,154.6588,252389.0
2019-01-29 15:15:00,161.43,161.52,161.42,161.48,253691.0,154.6683,154.7546,154.6588,154.7163,253691.0
2019-01-29 15:20:00,161.48,161.54,161.45,161.52,165192.0,154.7163,154.7737,154.6875,154.7546,165192.0
2019-01-29 15:25:00,161.53,161.58,161.47,161.54,230548.0,154.7642,154.8121,154.7067,154.7737,230548.0
2019-01-29 15:30:00,161.55,161.7,161.54,161.63,539317.0,154.7833,154.927,154.7737,154.86,539317.0
2019-01-29 15:35:00,161.64,161.64,161.49,161.54,281332.0,154.8696,154.8696,154.7258,154.7737,281332.0
2019-01-29 15:40:00,161.55,161.63,161.51,161.61,361270.0,154.7833,154.86,154.745,154.8408,361270.0
2019-01-29 15:45:00,161.62,161.67,161.39,161.4,685401.0,154.8504,154.8983,154.63,154.6396,685401.0
2019-01-29 15:50:00,161.4,161.4,161.25,161.39,448212.0,154.6396,154.6396,154.4959,154.63,448212.0
2019-01-29 15:55:00,161.4,161.58,161.39,161.51,1408216.0,154.6396,154.8121,154.63,154.745,1408216.0
2019-01-30 09:30:00,163.39,163.75,163.3,163.63,1120066.0,156.5463,156.8912,156.46,156.7762,1120066.0
2019-01-30 09:35:00,163.62,163.91,163.6,163.85,786497.0,156.7666,157.0445,156.7475,156.987,786497.0
2019-01-30 09:40:00,163.85,163.91,163.42,163.52,640631.0,156.987,157.0445,156.575,156.6708,640631.0
2019-01-30 09:45:00,163.52,163.69,163.36,163.44,454095.0,156.6708,156.8337,156.5175,156.5942,454095.0
2019-01-30 09:50:00,163.46,163.64,163.44,163.57,348068.0,156.6133,156.7858,156.5942,156.7187,348068.0
2019-01-30 09:55:00,163.58,163.61,163.19,163.29,449717.0,156.7283,156.757,156.3546,156.4504,449717.0
2019-01-30 10:00:00,163.27,163.33,162.96,162.97,566322.0,156.4313,156.4888,156.1343,156.1438,566322.0
2019-01-30 10:05:00,162.97,163.12,162.89,163.03,352601.0,156.1438,156.2876,156.0672,156.2013,352601.0
2019-01-30 10:10:00,163.04,163.22,162.94,163.2,312226.0,156.2109,156.3834,156.1151,156.3642,312226.0
2019-01-30 10:15:00,163.19,163.2,162.97,163.16,220681.0,156.3546,156.3642,156.1438,156.3259,220681.0
2019-01-30 10:20:00,163.16,163.32,163.12,163.28,175202.0,156.3259,156.4792,156.2876,156.4409,175202.0
2019-01-30 10:25:00,163.29,163.46,163.29,163.38,263536.0,156.4504,156.6133,156.4504,156.5367,263536.0
2019-01-30 10:30:00,163.38,163.52,163.37,163.39,301808.0,156.5367,156.6708,156.5271,156.5463,301808.0
2019-01-30 10:35:00,163.4,163.49,163.24,163.38,151061.0,156.5558,156.6421,156.4025,156.5367,151061.0
2019-01-30 10:40:00,163.41,163.54,163.32,163.51,181150.0,156.5654,156.69,156.4792,156.6612,181150.0
2019-01-30 10:45:00,163.53,163.54,163.37,163.38,132503.0,156.6804,156.69,156.5271,156.5367,132503.0
2019-01-30 10:50:00,163.37,163.39,163.19,163.27,164380.0,156.5271,156.5463,156.3546,156.4313,164380.0
2019-01-30 10:55:00,163.26,163.38,163.16,163.26,171140.0,156.4217,156.5367,156.3259,156.4217,171140.0
2019-01-30 11:00:00,163.28,163.67,163.26,163.53,545966.0,156.4409,156.8145,156.4217,156.6804,545966.0
2019-01-30 11:05:00,163.56,163.59,163.42,163.47,147569.0,156.7091,156.7379,156.575,156.6229,147569.0
2019-01-30 11:10:00,163.48,163.6,163.44,163.56,325494.0,156.6325,156.7475,156.5942,156.7091,325494.0
2019-01-30 11:15:00,163.56,163.67,163.55,163.57,127839.0,156.7091,156.8145,156.6996,156.7187,127839.0
2019-01-30 11:20:00,163.57,163.63,163.49,163.57,94927.0,156.7187,156.7762,156.6421,156.7187,94927.0
2019-01-30 11:25:00,163.57,163.57,163.44,163.45,133545.0,156.7187,156.7187,156.5942,156.6037,133545.0
2019-01-30 11:30:00,163.45,163.5,163.34,163.48,153105.0,156.6037,156.6516,156.4983,156.6325,153105.0
2019-01-30 11:35:00,163.49,163.5,163.31,163.45,84567.0,156.6421,156.6516,156.4696,156.6037,84567.0
2019-01-30 11:40:00,163.45,163.63,163.45,163.63,105032.0,156.6037,156.7762,156.6037,156.7762,105032.0
2019-01-30 11:45:00,163.63,163.75,163.63,163.65,130431.0,156.7762,156.8912,156.7762,156.7954,130431.0
2019-01-30 11:50:00,163.65,163.7,163.57,163.65,121632.0,156.7954,156.8433,156.7187,156.7954,121632.0
2019-01-30 11:55:00,163.68,163.81,163.66,163.81,139726.0,156.8241,156.9487,156.8049,156.9487,139726.0
2019-01-30 12:00:00,163.81,163.91,163.78,163.89,283256.0,156.9487,157.0445,156.9199,157.0253,283256.0
2019-01-30 12:05:00,163.89,163.96,163.81,163.92,173005.0,157.0253,157.0924,156.9487,157.0541,173005.0
2019-01-30 12:10:00,163.92,164.06,163.92,164.05,292807.0,157.0541,157.1882,157.0541,157.1786,292807.0
2019-01-30 12:15:00,164.05,164.28,164.01,164.2,715559.0,157.1786,157.399,157.1403,157.3223,715559.0
2019-01-30 12:20:00,164.23,164.51,164.21,164.29,845818.0,157.3511,157.6193,157.3319,157.4086,845818.0
2019-01-30 12:25:00,164.29,164.36,164.25,164.29,354249.0,157.4086,157.4756,157.3702,157.4086,354249.0
2019-01-30 12:30:00,164.3,164.36,164.17,164.2,254652.0,157.4181,157.4756,157.2936,157.3223,254652.0
2019-01-30 12:35:00,164.19,164.2,164.09,164.18,191337.0,157.3127,157.3223,157.2169,157.3032,191337.0
2019-01-30 12:40:00,164.19,164.24,164.14,164.2,206981.0,157.3127,157.3606,157.2648,157.3223,206981.0
2019-01-30 12:45:00,164.2,164.29,164.13,164.26,115348.0,157.3223,157.4086,157.2553,157.3798,115348.0
2019-01-30 12:50:00,164.25,164.31,164.24,164.27,135820.0,157.3702,157.4277,157.3606,157.3894,135820.0
2019-01-30 12:55:00,164.28,164.32,164.18,164.28,86511.0,157.399,157.4373,157.3032,157.399,86511.0
2019-01-30 13:00:00,164.3,164.33,164.22,164.3,102472.0,157.4181,157.4469,157.3415,157.4181,102472.0
2019-01-30 13:05:00,164.31,164.38,164.3,164.35,91809.0,157.4277,157.4948,157.4181,157.466,91809.0
2019-01-30 13:10:00,164.36,164.39,164.29,164.31,64945.0,157.4756,157.5044,157.4086,157.4277,64945.0
2019-01-30 13:15:00,164.31,164.34,164.29,164.31,97161.0,157.4277,157.4565,157.4086,157.4277,97161.0
2019-01-30 13:20:00,164.32,164.32,164.09,164.17,188989.0,157.4373,157.4373,157.2169,157.2936,188989.0
2019-01-30 13:25:00,164.17,164.24,164.17,164.19,126847.0,157.2936,157.3606,157.2936,157.3127,126847.0
2019-01-30 13:30:00,164.19,164.26,164.19,164.22,90964.0,157.3127,157.3798,157.3127,157.3415,90964.0
2019-01-30 13:35:00,164.23,164.25,164.18,164.18,60332.0,157.3511,157.3702,157.3032,157.3032,60332.0
2019-01-30 13:40:00,164.18,164.26,164.11,164.14,119142.0,157.3032,157.3798,157.2361,157.2648,119142.0
2019-01-30 13:45:00,164.15,164.17,164.03,164.09,225875.0,157.2744,157.2936,157.1594,157.2169,225875.0
2019-01-30 13:50:00,164.08,164.25,164.08,164.19,243633.0,157.2074,157.3702,157.2074,157.3127,243633.0
2019-01-30 13:55:00,164.18,164.22,164.09,164.12,237117.0,157.3032,157.3415,157.2169,157.2457,237117.0
2019-01-30 14:00:00,164.12,165.15,163.97,165.1,1768176.0,157.2457,158.2325,157.102,158.1846,1768176.0
2019-01-30 14:05:00,165.11,165.18,164.87,164.87,940287.0,158.1942,158.2613,157.9643,157.9643,940287.0
2019-01-30 14:10:00,164.88,165.44,164.86,165.42,1185700.0,157.9738,158.5104,157.9547,158.4912,1185700.0
2019-01-30 14:15:00,165.43,165.49,165.2,165.4,1453370.0,158.5008,158.5583,158.2804,158.4721,1453370.0
2019-01-30 14:20:00,165.41,165.7,165.32,165.53,1087884.0,158.4816,158.7595,158.3954,158.5966,1087884.0
2019-01-30 14:25:00,165.53,165.64,165.36,165.47,416384.0,158.5966,158.702,158.4337,158.5391,416384.0
2019-01-30 14:30:00,165.47,165.63,165.33,165.59,587510.0,158.5391,158.6924,158.405,158.6541,587510.0
2019-01-30 14:35:00,165.59,165.73,165.3,165.55,668252.0,158.6541,158.7882,158.3762,158.6158,668252.0
2019-01-30 14:40:00,165.57,165.62,165.4,165.58,390915.0,158.6349,158.6828,158.4721,158.6445,390915.0
2019-01-30 14:45:00,165.58,165.93,165.53,165.88,613340.0,158.6445,158.9799,158.5966,158.932,613340.0
2019-01-30 14:50:00,165.9,166.2,165.76,166.16,773998.0,158.9511,159.2386,158.817,159.2002,773998.0
2019-01-30 14:55:00,166.15,166.28,166.06,166.24,596416.0,159.1906,159.3152,159.1044,159.2769,596416.0
2019-01-30 15:00:00,166.25,166.25,165.99,166.0,642694.0,159.2865,159.2865,159.0373,159.0469,642694.0
2019-01-30 15:05:00,166.0,166.03,165.71,165.72,956814.0,159.0469,159.0757,158.7691,158.7787,956814.0
2019-01-30 15:10:00,165.72,165.75,165.52,165.71,467496.0,158.7787,158.8074,158.587,158.7691,467496.0
2019-01-30 15:15:00,165.72,165.82,165.65,165.77,294279.0,158.7787,158.8745,158.7116,158.8266,294279.0
2019-01-30 15:20:00,165.78,165.9,165.65,165.71,436752.0,158.8361,158.9511,158.7116,158.7691,436752.0
2019-01-30 15:25:00,165.72,165.87,165.63,165.71,278995.0,158.7787,158.9224,158.6924,158.7691,278995.0
2019-01-30 15:30:00,165.71,165.78,165.52,165.56,595426.0,158.7691,158.8361,158.587,158.6254,595426.0
2019-01-30 15:35:00,165.58,165.74,165.54,165.55,540136.0,158.6445,158.7978,158.6062,158.6158,540136.0
2019-01-30 15:40:00,165.54,165.6,165.4,165.5,608773.0,158.6062,158.6637,158.4721,158.5679,608773.0
2019-01-30 15:45:00,165.5,165.72,165.45,165.65,621206.0,158.5679,158.7787,158.52,158.7116,621206.0
2019-01-30 15:50:00,165.65,165.67,165.45,165.47,1275956.0,158.7116,158.7308,158.52,158.5391,1275956.0
2019-01-30 15:55:00,165.48,165.83,165.47,165.81,3254206.0,158.5487,158.8841,158.5391,158.8649,3254206.0
2019-01-31 09:30:00,166.65,166.91,166.48,166.59,1053614.0,159.6697,159.9188,159.5068,159.6122,1053614.0
2019-01-31 09:35:00,166.6,166.82,166.47,166.68,829607.0,159.6218,159.8326,159.4972,159.6984,829607.0
2019-01-31 09:40:00,166.72,166.78,166.58,166.75,533171.0,159.7368,159.7943,159.6026,159.7655,533171.0
2019-01-31 09:45:00,166.76,167.12,166.72,166.97,866305.0,159.7751,160.12,159.7368,159.9763,866305.0
2019-01-31 09:50:00,166.97,167.39,166.96,167.33,656981.0,159.9763,160.3787,159.9667,160.3212,656981.0
2019-01-31 09:55:00,167.32,167.41,167.23,167.32,346721.0,160.3116,160.3979,160.2254,160.3116,346721.0
2019-01-31 10:00:00,167.33,167.53,167.21,167.53,382558.0,160.3212,160.5128,160.2062,160.5128,382558.0
2019-01-31 10:05:00,167.54,167.58,167.39,167.41,381756.0,160.5224,160.5607,160.3787,160.3979,381756.0
2019-01-31 10:10:00,167.42,167.63,167.37,167.62,485097.0,160.4075,160.6087,160.3595,160.5991,485097.0
2019-01-31 10:15:00,167.62,167.83,167.51,167.8,434082.0,160.5991,160.8003,160.4937,160.7715,434082.0
2019-01-31 10:20:00,167.82,167.9,167.72,167.84,437962.0,160.7907,160.8673,160.6949,160.8099,437962.0
2019-01-31 10:25:00,167.83,168.04,167.79,167.87,703735.0,160.8003,161.0015,160.762,160.8386,703735.0
2019-01-31 10:30:00,167.89,168.08,167.88,167.91,457835.0,160.8578,161.0398,160.8482,160.8769,457835.0
2019-01-31 10:35:00,167.92,168.03,167.83,167.97,351393.0,160.8865,160.9919,160.8003,160.9344,351393.0
2019-01-31 10:40:00,167.99,168.24,167.95,168.24,433095.0,160.9536,161.1931,160.9153,161.1931,433095.0
2019-01-31 10:45:00,168.24,168.25,167.87,167.89,473885.0,161.1931,161.2027,160.8386,160.8578,473885.0
2019-01-31 10:50:00,167.89,167.97,167.74,167.86,272483.0,160.8578,160.9344,160.714,160.829,272483.0
2019-01-31 10:55:00,167.85,168.02,167.75,167.91,466640.0,160.8194,160.9823,160.7236,160.8769,466640.0
2019-01-31 11:00:00,167.9,168.2,167.85,168.11,236559.0,160.8673,161.1548,160.8194,161.0686,236559.0
2019-01-31 11:05:00,168.11,168.15,167.9,167.95,225060.0,161.0686,161.1069,160.8673,160.9153,225060.0
2019-01-31 11:10:00,167.95,168.13,167.92,168.05,232041.0,160.9153,161.0877,160.8865,161.0111,232041.0
2019-01-31 11:15:00,168.06,168.1,167.91,167.96,112926.0,161.0206,161.059,160.8769,160.9248,112926.0
2019-01-31 11:20:00,167.96,168.12,167.91,168.11,143877.0,160.9248,161.0781,160.8769,161.0686,143877.0
2019-01-31 11:25:00,168.11,168.15,168.04,168.07,260241.0,161.0686,161.1069,161.0015,161.0302,260241.0
2019-01-31 11:30:00,168.07,168.15,167.94,168.14,235431.0,161.0302,161.1069,160.9057,161.0973,235431.0
2019-01-31 11:35:00,168.12,168.33,168.05,168.27,439748.0,161.0781,161.2793,161.0111,161.2218,439748.0
2019-01-31 11:40:00,168.28,168.44,168.25,168.41,339230.0,161.2314,161.3847,161.2027,161.356,339230.0
2019-01-31 11:45:00,168.4,168.57,168.39,168.55,354721.0,161.3464,161.5093,161.3368,161.4901,354721.0
2019-01-31 11:50:00,168.56,168.75,168.52,168.74,316217.0,161.4997,161.6817,161.4614,161.6722,316217.0
2019-01-31 11:55:00,168.74,168.96,168.74,168.83,503626.0,161.6722,161.8829,161.6722,161.7584,503626.0
2019-01-31 12:00:00,168.81,168.86,168.64,168.65,396191.0,161.7392,161.7871,161.5764,161.5859,396191.0
2019-01-31 12:05:00,168.65,168.99,168.6,168.67,579589.0,161.5859,161.9117,161.538,161.6051,579589.0
2019-01-31 12:10:00,168.68,168.7,168.54,168.68,310015.0,161.6147,161.6338,161.4805,161.6147,310015.0
2019-01-31 12:15:00,168.67,168.72,168.61,168.67,212577.0,161.6051,161.653,161.5476,161.6051,212577.0
2019-01-31 12:20:00,168.68,168.71,168.56,168.65,192507.0,161.6147,161.6434,161.4997,161.5859,192507.0
2019-01-31 12:25:00,168.65,168.65,168.46,168.5,292052.0,161.5859,161.5859,161.4039,161.4422,292052.0
2019-01-31 12:30:00,168.5,168.6,168.42,168.56,218937.0,161.4422,161.538,161.3656,161.4997,218937.0
2019-01-31 12:35:00,168.57,168.65,168.49,168.6,125101.0,161.5093,161.5859,161.4326,161.538,125101.0
2019-01-31 12:40:00,168.6,168.67,168.15,168.17,397022.0,161.538,161.6051,161.1069,161.126,397022.0
2019-01-31 12:45:00,168.17,168.4,168.16,168.34,401866.0,161.126,161.3464,161.1165,161.2889,401866.0
2019-01-31 12:50:00,168.34,168.42,168.33,168.38,190919.0,161.2889,161.3656,161.2793,161.3272,190919.0
2019-01-31 12:55:00,168.38,168.43,168.31,168.35,195187.0,161.3272,161.3751,161.2602,161.2985,195187.0
2019-01-31 13:00:00,168.35,168.47,168.26,168.41,288360.0,161.2985,161.4135,161.2123,161.356,288360.0
2019-01-31 13:05:00,168.42,168.59,168.42,168.49,197686.0,161.3656,161.5284,161.3656,161.4326,197686.0
2019-01-31 13:10:00,168.5,168.52,168.44,168.5,144138.0,161.4422,161.4614,161.3847,161.4422,144138.0
2019-01-31 13:15:00,168.5,168.57,168.23,168.27,170038.0,161.4422,161.5093,161.1835,161.2218,170038.0
2019-01-31 13:20:00,168.26,168.38,168.26,168.31,168104.0,161.2123,161.3272,161.2123,161.2602,168104.0
2019-01-31 13:25:00,168.3,168.39,168.04,168.12,377659.0,161.2506,161.3368,161.0015,161.0781,377659.0
2019-01-31 13:30:00,168.11,168.14,167.91,167.94,395875.0,161.0686,161.0973,160.8769,160.9057,395875.0
2019-01-31 13:35:00,167.93,168.09,167.9,168.06,269490.0,160.8961,161.0494,160.8673,161.0206,269490.0
2019-01-31 13:40:00,168.06,168.16,167.95,168.1,237452.0,161.0206,161.1165,160.9153,161.059,237452.0
2019-01-31 13:45:00,168.09,168.17,167.95,168.14,233817.0,161.0494,161.126,160.9153,161.0973,233817.0
2019-01-31 13:50:00,168.14,168.32,168.12,168.31,206791.0,161.0973,161.2698,161.0781,161.2602,206791.0
2019-01-31 13:55:00,168.3,168.38,168.26,168.38,163497.0,161.2506,161.3272,161.2123,161.3272,163497.0
2019-01-31 14:00:00,168.38,168.49,168.34,168.41,240581.0,161.3272,161.4326,161.2889,161.356,240581.0
2019-01-31 14:05:00,168.42,168.48,168.32,168.34,141358.0,161.3656,161.4231,161.2698,161.2889,141358.0
2019-01-31 14:10:00,168.34,168.38,168.22,168.27,177695.0,161.2889,161.3272,161.1739,161.2218,177695.0
2019-01-31 14:15:00,168.26,168.32,168.01,168.07,266962.0,161.2123,161.2698,160.9727,161.0302,266962.0
2019-01-31 14:20:00,168.07,168.28,168.07,168.2,260200.0,161.0302,161.2314,161.0302,161.1548,260200.0
2019-01-31 14:25:00,168.2,168.2,168.07,168.14,130817.0,161.1548,161.1548,161.0302,161.0973,130817.0
2019-01-31 14:30:00,168.14,168.19,167.98,168.0,147424.0,161.0973,161.1452,160.944,160.9632,147424.0
2019-01-31 14:35:00,168.01,168.16,167.96,168.08,423783.0,160.9727,161.1165,160.9248,161.0398,423783.0
2019-01-31 14:40:00,168.08,168.16,168.01,168.09,135960.0,161.0398,161.1165,160.9727,161.0494,135960.0
2019-01-31 14:45:00,168.09,168.19,168.03,168.11,129124.0,161.0494,161.1452,160.9919,161.0686,129124.0
2019-01-31 14:50:00,168.1,168.21,168.05,168.2,96207.0,161.059,161.1644,161.0111,161.1548,96207.0
2019-01-31 14:55:00,168.19,168.27,168.12,168.17,200615.0,161.1452,161.2218,161.0781,161.126,200615.0
2019-01-31 15:00:00,168.17,168.17,167.85,167.85,273931.0,161.126,161.126,160.8194,160.8194,273931.0
2019-01-31 15:05:00,167.86,167.94,167.78,167.81,448318.0,160.829,160.9057,160.7524,160.7811,448318.0
2019-01-31 15:10:00,167.8,167.8,167.54,167.55,497260.0,160.7715,160.7715,160.5224,160.532,497260.0
2019-01-31 15:15:00,167.54,167.72,167.51,167.69,356120.0,160.5224,160.6949,160.4937,160.6661,356120.0
2019-01-31 15:20:00,167.69,167.82,167.68,167.82,250476.0,160.6661,160.7907,160.6566,160.7907,250476.0
2019-01-31 15:25:00,167.82,167.89,167.77,167.81,319933.0,160.7907,160.8578,160.7428,160.7811,319933.0
2019-01-31 15:30:00,167.8,168.03,167.75,167.96,533128.0,160.7715,160.9919,160.7236,160.9248,533128.0
2019-01-31 15:35:00,167.96,167.99,167.83,167.97,419321.0,160.9248,160.9536,160.8003,160.9344,419321.0
2019-01-31 15:40:00,167.99,167.99,167.74,167.77,524426.0,160.9536,160.9536,160.714,160.7428,524426.0
2019-01-31 15:45:00,167.77,167.99,167.71,167.91,613457.0,160.7428,160.9536,160.6853,160.8769,613457.0
2019-01-31 15:50:00,167.92,168.2,167.91,168.17,1044922.0,160.8865,161.1548,160.8769,161.126,1044922.0
2019-01-31 15:55:00,168.18,168.35,168.12,168.16,2201645.0,161.1356,161.2985,161.0781,161.1165,2201645.0
2019-02-01 09:30:00,167.37,167.56,167.24,167.5,1057779.0,160.3595,160.5416,160.235,160.4841,1057779.0
2019-02-01 09:35:00,167.49,167.99,167.48,167.97,1095796.0,160.4745,160.9536,160.4649,160.9344,1095796.0
2019-02-01 09:40:00,167.97,168.25,167.92,168.07,447746.0,160.9344,161.2027,160.8865,161.0302,447746.0
2019-02-01 09:45:00,168.07,168.25,167.62,167.62,790826.0,161.0302,161.2027,160.5991,160.5991,790826.0
2019-02-01 09:50:00,167.62,167.7,167.43,167.68,665948.0,160.5991,160.6757,160.417,160.6566,665948.0
2019-02-01 09:55:00,167.68,167.71,167.35,167.38,358837.0,160.6566,160.6853,160.3404,160.3691,358837.0
2019-02-01 10:00:00,167.38,168.09,167.37,168.04,939014.0,160.3691,161.0494,160.3595,161.0015,939014.0
2019-02-01 10:05:00,168.05,168.34,168.03,168.27,524474.0,161.0111,161.2889,160.9919,161.2218,524474.0
2019-02-01 10:10:00,168.27,168.47,168.21,168.34,560425.0,161.2218,161.4135,161.1644,161.2889,560425.0
2019-02-01 10:15:00,168.32,168.56,168.24,168.37,484831.0,161.2698,161.4997,161.1931,161.3177,484831.0
2019-02-01 10:20:00,168.35,168.6,168.34,168.55,415044.0,161.2985,161.538,161.2889,161.4901,415044.0
2019-02-01 10:25:00,168.55,168.58,168.39,168.42,350782.0,161.4901,161.5189,161.3368,161.3656,350782.0
2019-02-01 10:30:00,168.42,168.5,168.17,168.3,690063.0,161.3656,161.4422,161.126,161.2506,690063.0
2019-02-01 10:35:00,168.3,168.44,168.2,168.41,261407.0,161.2506,161.3847,161.1548,161.356,261407.0
2019-02-01 10:40:00,168.41,168.55,168.28,168.31,299145.0,161.356,161.4901,161.2314,161.2602,299145.0
2019-02-01 10:45:00,168.3,168.39,168.22,168.23,180292.0,161.2506,161.3368,161.1739,161.1835,180292.0
2019-02-01 10:50:00,168.23,168.35,167.93,168.0,222181.0,161.1835,161.2985,160.8961,160.9632,222181.0
2019-02-01 10:55:00,167.99,168.06,167.79,167.8,245258.0,160.9536,161.0206,160.762,160.7715,245258.0
2019-02-01 11:00:00,167.8,167.97,167.6,167.89,375445.0,160.7715,160.9344,160.5799,160.8578,375445.0
2019-02-01 11:05:00,167.89,168.13,167.86,168.07,265708.0,160.8578,161.0877,160.829,161.0302,265708.0
2019-02-01 11:10:00,168.08,168.19,168.02,168.18,281322.0,161.0398,161.1452,160.9823,161.1356,281322.0
2019-02-01 11:15:00,168.18,168.24,167.95,167.96,262320.0,161.1356,161.1931,160.9153,160.9248,262320.0
2019-02-01 11:20:00,167.97,168.18,167.9,168.01,258354.0,160.9344,161.1356,160.8673,160.9727,258354.0
2019-02-01 11:25:00,168.02,168.16,168.02,168.04,100993.0,160.9823,161.1165,160.9823,161.0015,100993.0
2019-02-01 11:30:00,168.04,168.13,167.98,168.05,92689.0,161.0015,161.0877,160.944,161.0111,92689.0
2019-02-01 11:35:00,168.07,168.18,168.05,168.12,127000.0,161.0302,161.1356,161.0111,161.0781,127000.0
2019-02-01 11:40:00,168.13,168.37,168.13,168.34,160807.0,161.0877,161.3177,161.0877,161.2889,160807.0
2019-02-01 11:45:00,168.35,168.4,168.11,168.29,158555.0,161.2985,161.3464,161.0686,161.241,158555.0
2019-02-01 11:50:00,168.28,168.36,168.25,168.34,121145.0,161.2314,161.3081,161.2027,161.2889,121145.0
2019-02-01 11:55:00,168.35,168.46,168.29,168.38,155470.0,161.2985,161.4039,161.241,161.3272,155470.0
2019-02-01 12:00:00,168.39,168.39,168.22,168.26,221458.0,161.3368,161.3368,161.1739,161.2123,221458.0
2019-02-01 12:05:00,168.26,168.36,168.2,168.21,117600.0,161.2123,161.3081,161.1548,161.1644,117600.0
2019-02-01 12:10:00,168.21,168.26,168.14,168.18,111373.0,161.1644,161.2123,161.0973,161.1356,111373.0
2019-02-01 12:15:00,168.18,168.23,168.09,168.1,154339.0,161.1356,161.1835,161.0494,161.059,154339.0
2019-02-01 12:20:00,168.1,168.11,167.81,167.82,376286.0,161.059,161.0686,160.7811,160.7907,376286.0
2019-02-01 12:25:00,167.83,167.95,167.77,167.91,308489.0,160.8003,160.9153,160.7428,160.8769,308489.0
2019-02-01 12:30:00,167.92,167.97,167.81,167.86,353929.0,160.8865,160.9344,160.7811,160.829,353929.0
2019-02-01 12:35:00,167.89,167.96,167.64,167.64,256775.0,160.8578,160.9248,160.6182,160.6182,256775.0
2019-02-01 12:40:00,167.64,167.84,167.62,167.77,140889.0,160.6182,160.8099,160.5991,160.7428,140889.0
2019-02-01 12:45:00,167.79,167.91,167.72,167.86,181343.0,160.762,160.8769,160.6949,160.829,181343.0
2019-02-01 12:50:00,167.85,167.88,167.69,167.69,124986.0,160.8194,160.8482,160.6661,160.6661,124986.0
2019-02-01 12:55:00,167.69,167.84,167.69,167.78,170644.0,160.6661,160.8099,160.6661,160.7524,170644.0
2019-02-01 13:00:00,167.77,167.83,167.7,167.74,122293.0,160.7428,160.8003,160.6757,160.714,122293.0
2019-02-01 13:05:00,167.75,167.91,167.71,167.85,125904.0,160.7236,160.8769,160.6853,160.8194,125904.0
2019-02-01 13:10:00,167.86,167.87,167.74,167.75,98071.0,160.829,160.8386,160.714,160.7236,98071.0
2019-02-01 13:15:00,167.74,167.82,167.54,167.62,216159.0,160.714,160.7907,160.5224,160.5991,216159.0
2019-02-01 13:20:00,167.62,167.63,167.4,167.46,331317.0,160.5991,160.6087,160.3883,160.4458,331317.0
2019-02-01 13:25:00,167.46,167.65,167.46,167.62,99952.0,160.4458,160.6278,160.4458,160.5991,99952.0
2019-02-01 13:30:00,167.62,167.73,167.57,167.7,122005.0,160.5991,160.7045,160.5512,160.6757,122005.0
2019-02-01 13:35:00,167.7,167.71,167.6,167.67,66855.0,160.6757,160.6853,160.5799,160.647,66855.0
2019-02-01 13:40:00,167.66,167.69,167.44,167.46,349644.0,160.6374,160.6661,160.4266,160.4458,349644.0
2019-02-01 13:45:00,167.45,167.46,167.24,167.43,296938.0,160.4362,160.4458,160.235,160.417,296938.0
2019-02-01 13:50:00,167.43,167.49,167.35,167.43,109727.0,160.417,160.4745,160.3404,160.417,109727.0
2019-02-01 13:55:00,167.43,167.58,167.43,167.57,122306.0,160.417,160.5607,160.417,160.5512,122306.0
2019-02-01 14:00:00,167.58,167.59,167.26,167.27,212160.0,160.5607,160.5703,160.2542,160.2637,212160.0
2019-02-01 14:05:00,167.25,167.38,167.19,167.33,227897.0,160.2446,160.3691,160.1871,160.3212,227897.0
2019-02-01 14:10:00,167.33,167.39,167.22,167.32,230015.0,160.3212,160.3787,160.2158,160.3116,230015.0
2019-02-01 14:15:00,167.33,167.38,167.09,167.1,470758.0,160.3212,160.3691,160.0913,160.1009,470758.0
2019-02-01 14:20:00,167.1,167.3,167.07,167.13,270843.0,160.1009,160.2925,160.0721,160.1296,270843.0
2019-02-01 14:25:00,167.12,167.24,167.12,167.23,150579.0,160.12,160.235,160.12,160.2254,150579.0
2019-02-01 14:30:00,167.23,167.4,167.19,167.31,158302.0,160.2254,160.3883,160.1871,160.3021,158302.0
2019-02-01 14:35:00,167.3,167.36,167.22,167.3,171615.0,160.2925,160.35,160.2158,160.2925,171615.0
2019-02-01 14:40:00,167.29,167.37,167.26,167.32,171175.0,160.2829,160.3595,160.2542,160.3116,171175.0
2019-02-01 14:45:00,167.31,167.35,167.17,167.22,171181.0,160.3021,160.3404,160.1679,160.2158,171181.0
2019-02-01 14:50:00,167.21,167.28,167.03,167.07,261224.0,160.2062,160.2733,160.0338,160.0721,261224.0
2019-02-01 14:55:00,167.06,167.14,167.02,167.11,207692.0,160.0625,160.1392,160.0242,160.1104,207692.0
2019-02-01 15:00:00,167.1,167.17,166.99,167.12,278906.0,160.1009,160.1679,159.9955,160.12,278906.0
2019-02-01 15:05:00,167.1,167.19,167.03,167.04,209597.0,160.1009,160.1871,160.0338,160.0434,209597.0
2019-02-01 15:10:00,167.03,167.16,167.0,167.14,171232.0,160.0338,160.1583,160.005,160.1392,171232.0
2019-02-01 15:15:00,167.14,167.3,167.12,167.23,504401.0,160.1392,160.2925,160.12,160.2254,504401.0
2019-02-01 15:20:00,167.22,167.29,167.18,167.22,155694.0,160.2158,160.2829,160.1775,160.2158,155694.0
2019-02-01 15:25:00,167.22,167.29,167.08,167.28,325258.0,160.2158,160.2829,160.0817,160.2733,325258.0
2019-02-01 15:30:00,167.28,167.46,167.26,167.41,348035.0,160.2733,160.4458,160.2542,160.3979,348035.0
2019-02-01 15:35:00,167.41,167.48,167.35,167.45,304180.0,160.3979,160.4649,160.3404,160.4362,304180.0
2019-02-01 15:40:00,167.44,167.46,167.37,167.43,207274.0,160.4266,160.4458,160.3595,160.417,207274.0
2019-02-01 15:45:00,167.43,167.47,167.34,167.35,359934.0,160.417,160.4554,160.3308,160.3404,359934.0
2019-02-01 15:50:00,167.35,167.4,167.32,167.35,392424.0,160.3404,160.3883,160.3116,160.3404,392424.0
2019-02-01 15:55:00,167.34,167.48,167.25,167.43,1530947.0,160.3308,160.4649,160.2446,160.417,1530947.0
2019-02-04 09:30:00,167.5,167.85,167.36,167.72,721934.0,160.4841,160.8194,160.35,160.6949,721934.0
2019-02-04 09:35:00,167.72,167.79,167.33,167.51,773753.0,160.6949,160.762,160.3212,160.4937,773753.0
2019-02-04 09:40:00,167.51,167.59,167.4,167.43,507424.0,160.4937,160.5703,160.3883,160.417,507424.0
2019-02-04 09:45:00,167.44,168.08,167.44,168.07,473227.0,160.4266,161.0398,160.4266,161.0302,473227.0
2019-02-04 09:50:00,168.08,168.18,168.01,168.15,369081.0,161.0398,161.1356,160.9727,161.1069,369081.0
2019-02-04 09:55:00,168.12,168.22,168.0,168.1,418366.0,161.0781,161.1739,160.9632,161.059,418366.0
2019-02-04 10:00:00,168.1,168.16,167.78,167.91,448097.0,161.059,161.1165,160.7524,160.8769,448097.0
2019-02-04 10:05:00,167.91,168.17,167.87,168.13,442042.0,160.8769,161.126,160.8386,161.0877,442042.0
2019-02-04 10:10:00,168.12,168.48,168.07,168.43,588265.0,161.0781,161.4231,161.0302,161.3751,588265.0
2019-02-04 10:15:00,168.44,168.56,168.36,168.39,354964.0,161.3847,161.4997,161.3081,161.3368,354964.0
2019-02-04 10:20:00,168.4,168.52,168.27,168.28,404250.0,161.3464,161.4614,161.2218,161.2314,404250.0
2019-02-04 10:25:00,168.3,168.34,168.14,168.26,493426.0,161.2506,161.2889,161.0973,161.2123,493426.0
2019-02-04 10:30:00,168.25,168.54,168.24,168.51,243701.0,161.2027,161.4805,161.1931,161.4518,243701.0
2019-02-04 10:35:00,168.5,168.71,168.49,168.6,485180.0,161.4422,161.6434,161.4326,161.538,485180.0
2019-02-04 10:40:00,168.59,168.71,168.58,168.67,222273.0,161.5284,161.6434,161.5189,161.6051,222273.0
2019-02-04 10:45:00,168.66,168.84,168.66,168.69,258346.0,161.5955,161.768,161.5955,161.6243,258346.0
2019-02-04 10:50:00,168.7,168.79,168.6,168.67,183147.0,161.6338,161.7201,161.538,161.6051,183147.0
2019-02-04 10:55:00,168.66,168.74,168.57,168.66,152598.0,161.5955,161.6722,161.5093,161.5955,152598.0
2019-02-04 11:00:00,168.7,168.95,168.69,168.94,347814.0,161.6338,161.8734,161.6243,161.8638,347814.0
2019-02-04 11:05:00,168.94,168.96,168.8,168.91,310266.0,161.8638,161.8829,161.7296,161.835,310266.0
2019-02-04 11:10:00,168.92,168.99,168.84,168.93,196002.0,161.8446,161.9117,161.768,161.8542,196002.0
2019-02-04 11:15:00,168.94,169.08,168.87,169.05,340631.0,161.8638,161.9979,161.7967,161.9692,340631.0
2019-02-04 11:20:00,169.05,169.12,168.95,168.98,398586.0,161.9692,162.0362,161.8734,161.9021,398586.0
2019-02-04 11:25:00,168.99,168.99,168.87,168.97,165807.0,161.9117,161.9117,161.7967,161.8925,165807.0
2019-02-04 11:30:00,168.98,169.08,168.89,169.06,184519.0,161.9021,161.9979,161.8159,161.9788,184519.0
2019-02-04 11:35:00,169.08,169.09,168.83,168.89,230889.0,161.9979,162.0075,161.7584,161.8159,230889.0
2019-02-04 11:40:00,168.92,168.94,168.79,168.89,157835.0,161.8446,161.8638,161.7201,161.8159,157835.0
2019-02-04 11:45:00,168.89,169.05,168.86,169.04,130463.0,161.8159,161.9692,161.7871,161.9596,130463.0
2019-02-04 11:50:00,169.06,169.16,169.02,169.03,333699.0,161.9788,162.0746,161.9404,161.95,333699.0
2019-02-04 11:55:00,169.03,169.07,168.93,169.06,155071.0,161.95,161.9883,161.8542,161.9788,155071.0
2019-02-04 12:00:00,169.07,169.11,169.02,169.06,124908.0,161.9883,162.0267,161.9404,161.9788,124908.0
2019-02-04 12:05:00,169.07,169.13,169.0,169.12,191242.0,161.9883,162.0458,161.9213,162.0362,191242.0
2019-02-04 12:10:00,169.12,169.12,169.04,169.09,126527.0,162.0362,162.0362,161.9596,162.0075,126527.0
2019-02-04 12:15:00,169.08,169.11,169.01,169.09,106453.0,161.9979,162.0267,161.9309,162.0075,106453.0
2019-02-04 12:20:00,169.09,169.13,169.02,169.05,79140.0,162.0075,162.0458,161.9404,161.9692,79140.0
2019-02-04 12:25:00,169.06,169.11,168.93,168.95,101730.0,161.9788,162.0267,161.8542,161.8734,101730.0
2019-02-04 12:30:00,168.95,169.04,168.91,168.99,193922.0,161.8734,161.9596,161.835,161.9117,193922.0
2019-02-04 12:35:00,168.97,169.05,168.96,169.02,54624.0,161.8925,161.9692,161.8829,161.9404,54624.0
2019-02-04 12:40:00,169.03,169.09,169.01,169.07,80668.0,161.95,162.0075,161.9309,161.9883,80668.0
2019-02-04 12:45:00,169.07,169.09,168.94,168.97,86466.0,161.9883,162.0075,161.8638,161.8925,86466.0
2019-02-04 12:50:00,168.97,169.07,168.95,169.07,135194.0,161.8925,161.9883,161.8734,161.9883,135194.0
2019-02-04 12:55:00,169.07,169.1,168.99,169.04,93319.0,161.9883,162.0171,161.9117,161.9596,93319.0
2019-02-04 13:00:00,169.04,169.11,169.01,169.06,85863.0,161.9596,162.0267,161.9309,161.9788,85863.0
2019-02-04 13:05:00,169.07,169.1,169.03,169.06,154688.0,161.9883,162.0171,161.95,161.9788,154688.0
2019-02-04 13:10:00,169.07,169.1,169.04,169.06,66152.0,161.9883,162.0171,161.9596,161.9788,66152.0
2019-02-04 13:15:00,169.06,169.1,169.01,169.05,118696.0,161.9788,162.0171,161.9309,161.9692,118696.0
2019-02-04 13:20:00,169.05,169.11,169.04,169.07,62347.0,161.9692,162.0267,161.9596,161.9883,62347.0
2019-02-04 13:25:00,169.06,169.06,168.94,168.94,111261.0,161.9788,161.9788,161.8638,161.8638,111261.0
2019-02-04 13:30:00,168.95,169.0,168.95,168.99,70979.0,161.8734,161.9213,161.8734,161.9117,70979.0
2019-02-04 13:35:00,168.98,169.1,168.97,169.09,156551.0,161.9021,162.0171,161.8925,162.0075,156551.0
2019-02-04 13:40:00,169.09,169.15,169.06,169.11,115332.0,162.0075,162.065,161.9788,162.0267,115332.0
2019-02-04 13:45:00,169.12,169.29,169.12,169.23,314360.0,162.0362,162.1991,162.0362,162.1416,314360.0
2019-02-04 13:50:00,169.23,169.27,169.2,169.23,100193.0,162.1416,162.18,162.1129,162.1416,100193.0
2019-02-04 13:55:00,169.24,169.28,169.22,169.26,59931.0,162.1512,162.1895,162.1321,162.1704,59931.0
2019-02-04 14:00:00,169.26,169.36,169.22,169.33,143776.0,162.1704,162.2662,162.1321,162.2374,143776.0
2019-02-04 14:05:00,169.34,169.37,169.32,169.37,168674.0,162.247,162.2758,162.2279,162.2758,168674.0
2019-02-04 14:10:00,169.37,169.38,169.32,169.36,176088.0,162.2758,162.2854,162.2279,162.2662,176088.0
2019-02-04 14:15:00,169.35,169.38,169.26,169.28,146460.0,162.2566,162.2854,162.1704,162.1895,146460.0
2019-02-04 14:20:00,169.29,169.32,169.27,169.3,115116.0,162.1991,162.2279,162.18,162.2087,115116.0
2019-02-04 14:25:00,169.31,169.35,169.26,169.28,237819.0,162.2183,162.2566,162.1704,162.1895,237819.0
2019-02-04 14:30:00,169.26,169.31,169.2,169.2,226055.0,162.1704,162.2183,162.1129,162.1129,226055.0
2019-02-04 14:35:00,169.2,169.26,169.18,169.2,163180.0,162.1129,162.1704,162.0937,162.1129,163180.0
2019-02-04 14:40:00,169.2,169.26,169.18,169.24,56574.0,162.1129,162.1704,162.0937,162.1512,56574.0
2019-02-04 14:45:00,169.23,169.24,169.08,169.14,159607.0,162.1416,162.1512,161.9979,162.0554,159607.0
2019-02-04 14:50:00,169.13,169.25,169.13,169.23,112257.0,162.0458,162.1608,162.0458,162.1416,112257.0
2019-02-04 14:55:00,169.22,169.26,169.2,169.24,114949.0,162.1321,162.1704,162.1129,162.1512,114949.0
2019-02-04 15:00:00,169.24,169.24,169.13,169.18,130068.0,162.1512,162.1512,162.0458,162.0937,130068.0
2019-02-04 15:05:00,169.18,169.29,169.1,169.29,239569.0,162.0937,162.1991,162.0171,162.1991,239569.0
2019-02-04 15:10:00,169.29,169.36,169.27,169.29,234437.0,162.1991,162.2662,162.18,162.1991,234437.0
2019-02-04 15:15:00,169.29,169.34,169.27,169.29,134587.0,162.1991,162.247,162.18,162.1991,134587.0
2019-02-04 15:20:00,169.29,169.33,169.26,169.28,121707.0,162.1991,162.2374,162.1704,162.1895,121707.0
2019-02-04 15:25:00,169.28,169.32,169.19,169.21,238081.0,162.1895,162.2279,162.1033,162.1225,238081.0
2019-02-04 15:30:00,169.2,169.2,169.05,169.09,271703.0,162.1129,162.1129,161.9692,162.0075,271703.0
2019-02-04 15:35:00,169.08,169.09,168.97,169.04,294378.0,161.9979,162.0075,161.8925,161.9596,294378.0
2019-02-04 15:40:00,169.05,169.15,169.05,169.13,332847.0,161.9692,162.065,161.9692,162.0458,332847.0
2019-02-04 15:45:00,169.12,169.15,169.02,169.12,303632.0,162.0362,162.065,161.9404,162.0362,303632.0
2019-02-04 15:50:00,169.12,169.23,169.07,169.19,623395.0,162.0362,162.1416,161.9883,162.1033,623395.0
2019-02-04 15:55:00,169.19,169.5,169.19,169.5,1535103.0,162.1033,162.4003,162.1033,162.4003,1535103.0
2019-02-05 09:30:00,169.75,170.39,169.69,170.29,1499038.0,162.6399,163.2531,162.5824,163.1572,1499038.0
2019-02-05 09:35:00,170.3,170.48,170.29,170.37,635981.0,163.1668,163.3393,163.1572,163.2339,635981.0
2019-02-05 09:40:00,170.38,170.72,170.3,170.7,785696.0,163.2435,163.5692,163.1668,163.5501,785696.0
2019-02-05 09:45:00,170.7,170.71,170.54,170.63,547944.0,163.5501,163.5596,163.3968,163.483,547944.0
2019-02-05 09:50:00,170.64,170.76,170.53,170.75,343978.0,163.4926,163.6076,163.3872,163.598,343978.0
2019-02-05 09:55:00,170.72,170.75,170.46,170.53,330856.0,163.5692,163.598,163.3201,163.3872,330856.0
2019-02-05 10:00:00,170.52,170.66,170.43,170.46,429813.0,163.3776,163.5117,163.2914,163.3201,429813.0
2019-02-05 10:05:00,170.45,170.6,170.39,170.4,299846.0,163.3105,163.4543,163.2531,163.2626,299846.0
2019-02-05 10:10:00,170.39,170.51,170.3,170.49,302130.0,163.2531,163.368,163.1668,163.3489,302130.0
2019-02-05 10:15:00,170.5,170.71,170.46,170.71,358149.0,163.3584,163.5596,163.3201,163.5596,358149.0
2019-02-05 10:20:00,170.71,170.79,170.54,170.57,392750.0,163.5596,163.6363,163.3968,163.4255,392750.0
2019-02-05 10:25:00,170.56,170.75,170.55,170.74,132226.0,163.4159,163.598,163.4063,163.5884,132226.0
2019-02-05 10:30:00,170.72,170.95,170.72,170.86,417146.0,163.5692,163.7896,163.5692,163.7034,417146.0
2019-02-05 10:35:00,170.86,170.88,170.75,170.77,305883.0,163.7034,163.7225,163.598,163.6171,305883.0
2019-02-05 10:40:00,170.77,171.04,170.76,171.0,259366.0,163.6171,163.8758,163.6076,163.8375,259366.0
2019-02-05 10:45:00,171.02,171.09,170.94,170.99,291818.0,163.8567,163.9237,163.78,163.8279,291818.0
2019-02-05 10:50:00,171.0,171.08,170.92,171.07,368416.0,163.8375,163.9141,163.7609,163.9046,368416.0
2019-02-05 10:55:00,171.06,171.07,170.89,171.0,268017.0,163.895,163.9046,163.7321,163.8375,268017.0
2019-02-05 11:00:00,171.0,171.09,170.93,171.06,246214.0,163.8375,163.9237,163.7704,163.895,246214.0
2019-02-05 11:05:00,171.05,171.08,170.82,170.86,224075.0,163.8854,163.9141,163.665,163.7034,224075.0
2019-02-05 11:10:00,170.85,170.87,170.69,170.71,231660.0,163.6938,163.7129,163.5405,163.5596,231660.0
2019-02-05 11:15:00,170.71,170.77,170.65,170.71,196801.0,163.5596,163.6171,163.5022,163.5596,196801.0
2019-02-05 11:20:00,170.71,170.75,170.58,170.65,222430.0,163.5596,163.598,163.4351,163.5022,222430.0
2019-02-05 11:25:00,170.65,170.65,170.5,170.57,285530.0,163.5022,163.5022,163.3584,163.4255,285530.0
2019-02-05 11:30:00,170.58,170.61,170.46,170.57,155622.0,163.4351,163.4638,163.3201,163.4255,155622.0
2019-02-05 11:35:00,170.57,170.74,170.57,170.73,224312.0,163.4255,163.5884,163.4255,163.5788,224312.0
2019-02-05 11:40:00,170.73,170.87,170.72,170.82,239139.0,163.5788,163.7129,163.5692,163.665,239139.0
2019-02-05 11:45:00,170.82,170.84,170.61,170.71,425283.0,163.665,163.6842,163.4638,163.5596,425283.0
2019-02-05 11:50:00,170.71,170.84,170.69,170.83,223647.0,163.5596,163.6842,163.5405,163.6746,223647.0
2019-02-05 11:55:00,170.83,170.93,170.8,170.85,196609.0,163.6746,163.7704,163.6459,163.6938,196609.0
2019-02-05 12:00:00,170.84,170.91,170.76,170.86,126288.0,163.6842,163.7513,163.6076,163.7034,126288.0
2019-02-05 12:05:00,170.85,170.87,170.7,170.73,150091.0,163.6938,163.7129,163.5501,163.5788,150091.0
2019-02-05 12:10:00,170.73,170.8,170.66,170.79,124339.0,163.5788,163.6459,163.5117,163.6363,124339.0
2019-02-05 12:15:00,170.77,170.82,170.58,170.59,175935.0,163.6171,163.665,163.4351,163.4447,175935.0
2019-02-05 12:20:00,170.58,170.6,170.37,170.46,274759.0,163.4351,163.4543,163.2339,163.3201,274759.0
2019-02-05 12:25:00,170.47,170.53,170.41,170.51,176622.0,163.3297,163.3872,163.2722,163.368,176622.0
2019-02-05 12:30:00,170.5,170.51,170.32,170.41,195119.0,163.3584,163.368,163.186,163.2722,195119.0
2019-02-05 12:35:00,170.41,170.54,170.38,170.52,140968.0,163.2722,163.3968,163.2435,163.3776,140968.0
2019-02-05 12:40:00,170.52,170.53,170.45,170.48,109551.0,163.3776,163.3872,163.3105,163.3393,109551.0
2019-02-05 12:45:00,170.47,170.55,170.36,170.38,169272.0,163.3297,163.4063,163.2243,163.2435,169272.0
2019-02-05 12:50:00,170.38,170.45,170.19,170.22,351967.0,163.2435,163.3105,163.0614,163.0902,351967.0
2019-02-05 12:55:00,170.22,170.25,169.98,170.08,497933.0,163.0902,163.1189,162.8602,162.956,497933.0
2019-02-05 13:00:00,170.09,170.22,170.08,170.2,310338.0,162.9656,163.0902,162.956,163.071,310338.0
2019-02-05 13:05:00,170.19,170.21,169.97,169.97,271263.0,163.0614,163.0806,162.8506,162.8506,271263.0
2019-02-05 13:10:00,169.98,170.15,169.98,170.14,189061.0,162.8602,163.0231,162.8602,163.0135,189061.0
2019-02-05 13:15:00,170.13,170.13,170.01,170.07,142006.0,163.0039,163.0039,162.889,162.9465,142006.0
2019-02-05 13:20:00,170.08,170.28,170.08,170.27,213585.0,162.956,163.1477,162.956,163.1381,213585.0
2019-02-05 13:25:00,170.27,170.32,170.18,170.31,216342.0,163.1381,163.186,163.0518,163.1764,216342.0
2019-02-05 13:30:00,170.31,170.34,170.25,170.3,180701.0,163.1764,163.2051,163.1189,163.1668,180701.0
2019-02-05 13:35:00,170.3,170.39,170.21,170.38,107116.0,163.1668,163.2531,163.0806,163.2435,107116.0
2019-02-05 13:40:00,170.39,170.42,170.29,170.37,138020.0,163.2531,163.2818,163.1572,163.2339,138020.0
2019-02-05 13:45:00,170.37,170.46,170.36,170.46,131531.0,163.2339,163.3201,163.2243,163.3201,131531.0
2019-02-05 13:50:00,170.46,170.48,170.38,170.4,137850.0,163.3201,163.3393,163.2435,163.2626,137850.0
2019-02-05 13:55:00,170.39,170.54,170.39,170.52,178912.0,163.2531,163.3968,163.2531,163.3776,178912.0
2019-02-05 14:00:00,170.52,170.78,170.51,170.76,401301.0,163.3776,163.6267,163.368,163.6076,401301.0
2019-02-05 14:05:00,170.76,170.97,170.75,170.93,263770.0,163.6076,163.8088,163.598,163.7704,263770.0
2019-02-05 14:10:00,170.94,170.94,170.85,170.89,257228.0,163.78,163.78,163.6938,163.7321,257228.0
2019-02-05 14:15:00,170.89,170.94,170.84,170.91,192885.0,163.7321,163.78,163.6842,163.7513,192885.0
2019-02-05 14:20:00,170.9,170.9,170.8,170.82,161601.0,163.7417,163.7417,163.6459,163.665,161601.0
2019-02-05 14:25:00,170.82,170.86,170.79,170.81,153787.0,163.665,163.7034,163.6363,163.6555,153787.0
2019-02-05 14:30:00,170.81,170.85,170.77,170.82,173098.0,163.6555,163.6938,163.6171,163.665,173098.0
2019-02-05 14:35:00,170.82,170.85,170.73,170.84,165515.0,163.665,163.6938,163.5788,163.6842,165515.0
2019-02-05 14:40:00,170.84,170.84,170.7,170.83,130767.0,163.6842,163.6842,163.5501,163.6746,130767.0
2019-02-05 14:45:00,170.83,170.93,170.8,170.9,176089.0,163.6746,163.7704,163.6459,163.7417,176089.0
2019-02-05 14:50:00,170.9,170.94,170.83,170.87,152565.0,163.7417,163.78,163.6746,163.7129,152565.0
2019-02-05 14:55:00,170.87,170.99,170.86,170.95,211586.0,163.7129,163.8279,163.7034,163.7896,211586.0
2019-02-05 15:00:00,170.96,170.97,170.91,170.94,100802.0,163.7992,163.8088,163.7513,163.78,100802.0
2019-02-05 15:05:00,170.94,171.07,170.91,171.04,191737.0,163.78,163.9046,163.7513,163.8758,191737.0
2019-02-05 15:10:00,171.05,171.06,170.88,170.95,286453.0,163.8854,163.895,163.7225,163.7896,286453.0
2019-02-05 15:15:00,170.94,171.04,170.91,171.03,171252.0,163.78,163.8758,163.7513,163.8662,171252.0
2019-02-05 15:20:00,171.03,171.13,171.03,171.09,424138.0,163.8662,163.9621,163.8662,163.9237,424138.0
2019-02-05 15:25:00,171.09,171.2,171.08,171.18,445836.0,163.9237,164.0291,163.9141,164.01,445836.0
2019-02-05 15:30:00,171.18,171.22,171.14,171.2,433221.0,164.01,164.0483,163.9716,164.0291,433221.0
2019-02-05 15:35:00,171.21,171.21,171.08,171.16,369131.0,164.0387,164.0387,163.9141,163.9908,369131.0
2019-02-05 15:40:00,171.17,171.23,171.04,171.04,418779.0,164.0004,164.0579,163.8758,163.8758,418779.0
2019-02-05 15:45:00,171.05,171.06,170.93,171.01,571489.0,163.8854,163.895,163.7704,163.8471,571489.0
2019-02-05 15:50:00,171.01,171.01,170.89,170.93,577686.0,163.8471,163.8471,163.7321,163.7704,577686.0
2019-02-05 15:55:00,170.93,171.09,170.9,171.03,1464647.0,163.7704,163.9237,163.7417,163.8662,1464647.0
2019-02-06 09:30:00,171.06,171.37,171.03,171.24,914142.0,163.895,164.192,163.8662,164.0674,914142.0
2019-02-06 09:35:00,171.24,171.26,170.77,170.78,708236.0,164.0674,164.0866,163.6171,163.6267,708236.0
2019-02-06 09:40:00,170.77,170.97,170.71,170.94,412057.0,163.6171,163.8088,163.5596,163.78,412057.0
2019-02-06 09:45:00,170.95,171.29,170.9,171.21,535315.0,163.7896,164.1154,163.7417,164.0387,535315.0
2019-02-06 09:50:00,171.21,171.28,171.09,171.17,281374.0,164.0387,164.1058,163.9237,164.0004,281374.0
2019-02-06 09:55:00,171.19,171.19,170.84,170.88,362469.0,164.0195,164.0195,163.6842,163.7225,362469.0
2019-02-06 10:00:00,170.88,170.88,170.47,170.56,703996.0,163.7225,163.7225,163.3297,163.4159,703996.0
2019-02-06 10:05:00,170.56,170.67,170.3,170.31,419367.0,163.4159,163.5213,163.1668,163.1764,419367.0
2019-02-06 10:10:00,170.3,170.34,169.86,169.94,759255.0,163.1668,163.2051,162.7452,162.8219,759255.0
2019-02-06 10:15:00,169.94,170.16,169.81,170.06,595668.0,162.8219,163.0327,162.6973,162.9369,595668.0
2019-02-06 10:20:00,170.09,170.12,169.75,170.02,495369.0,162.9656,162.9944,162.6399,162.8985,495369.0
2019-02-06 10:25:00,170.03,170.27,170.01,170.12,339454.0,162.9081,163.1381,162.889,162.9944,339454.0
2019-02-06 10:30:00,170.12,170.48,170.11,170.43,439431.0,162.9944,163.3393,162.9848,163.2914,439431.0
2019-02-06 10:35:00,170.43,170.62,170.43,170.55,298800.0,163.2914,163.4734,163.2914,163.4063,298800.0
2019-02-06 10:40:00,170.56,170.74,170.55,170.66,309598.0,163.4159,163.5884,163.4063,163.5117,309598.0
2019-02-06 10:45:00,170.68,170.83,170.68,170.81,239929.0,163.5309,163.6746,163.5309,163.6555,239929.0
2019-02-06 10:50:00,170.82,171.0,170.74,170.95,407732.0,163.665,163.8375,163.5884,163.7896,407732.0
2019-02-06 10:55:00,170.95,171.03,170.8,170.88,474425.0,163.7896,163.8662,163.6459,163.7225,474425.0
2019-02-06 11:00:00,170.88,170.9,170.69,170.81,372627.0,163.7225,163.7417,163.5405,163.6555,372627.0
2019-02-06 11:05:00,170.81,171.02,170.81,170.95,411325.0,163.6555,163.8567,163.6555,163.7896,411325.0
2019-02-06 11:10:00,170.94,171.02,170.76,170.85,194094.0,163.78,163.8567,163.6076,163.6938,194094.0
2019-02-06 11:15:00,170.85,170.89,170.72,170.77,147269.0,163.6938,163.7321,163.5692,163.6171,147269.0
2019-02-06 11:20:00,170.77,170.95,170.58,170.58,321838.0,163.6171,163.7896,163.4351,163.4351,321838.0
2019-02-06 11:25:00,170.58,170.63,170.35,170.62,395233.0,163.4351,163.483,163.2147,163.4734,395233.0
2019-02-06 11:30:00,170.63,170.84,170.6,170.71,303665.0,163.483,163.6842,163.4543,163.5596,303665.0
2019-02-06 11:35:00,170.7,170.84,170.57,170.8,151211.0,163.5501,163.6842,163.4255,163.6459,151211.0
2019-02-06 11:40:00,170.8,170.87,170.65,170.66,195537.0,163.6459,163.7129,163.5022,163.5117,195537.0
2019-02-06 11:45:00,170.65,170.77,170.51,170.59,325892.0,163.5022,163.6171,163.368,163.4447,325892.0
2019-02-06 11:50:00,170.6,170.66,170.43,170.53,393463.0,163.4543,163.5117,163.2914,163.3872,393463.0
2019-02-06 11:55:00,170.53,170.61,170.4,170.49,295431.0,163.3872,163.4638,163.2626,163.3489,295431.0
2019-02-06 12:00:00,170.49,170.51,170.36,170.47,186190.0,163.3489,163.368,163.2243,163.3297,186190.0
2019-02-06 12:05:00,170.47,170.52,170.22,170.22,275501.0,163.3297,163.3776,163.0902,163.0902,275501.0
2019-02-06 12:10:00,170.21,170.38,170.17,170.35,208920.0,163.0806,163.2435,163.0423,163.2147,208920.0
2019-02-06 12:15:00,170.36,170.36,170.17,170.31,173992.0,163.2243,163.2243,163.0423,163.1764,173992.0
2019-02-06 12:20:00,170.31,170.37,170.29,170.37,81229.0,163.1764,163.2339,163.1572,163.2339,81229.0
2019-02-06 12:25:00,170.37,170.55,170.36,170.44,112227.0,163.2339,163.4063,163.2243,163.301,112227.0
2019-02-06 12:30:00,170.44,170.57,170.43,170.54,166731.0,163.301,163.4255,163.2914,163.3968,166731.0
2019-02-06 12:35:00,170.53,170.59,170.44,170.59,132372.0,163.3872,163.4447,163.301,163.4447,132372.0
2019-02-06 12:40:00,170.57,170.6,170.49,170.55,122095.0,163.4255,163.4543,163.3489,163.4063,122095.0
2019-02-06 12:45:00,170.55,170.55,170.27,170.41,214356.0,163.4063,163.4063,163.1381,163.2722,214356.0
2019-02-06 12:50:00,170.41,170.47,170.38,170.38,65630.0,163.2722,163.3297,163.2435,163.2435,65630.0
2019-02-06 12:55:00,170.36,170.49,170.36,170.46,69410.0,163.2243,163.3489,163.2243,163.3201,69410.0
2019-02-06 13:00:00,170.45,170.58,170.45,170.51,76232.0,163.3105,163.4351,163.3105,163.368,76232.0
2019-02-06 13:05:00,170.51,170.56,170.47,170.49,88778.0,163.368,163.4159,163.3297,163.3489,88778.0
2019-02-06 13:10:00,170.5,170.65,170.44,170.6,80739.0,163.3584,163.5022,163.301,163.4543,80739.0
2019-02-06 13:15:00,170.61,170.7,170.56,170.66,113462.0,163.4638,163.5501,163.4159,163.5117,113462.0
2019-02-06 13:20:00,170.65,170.7,170.6,170.62,87190.0,163.5022,163.5501,163.4543,163.4734,87190.0
2019-02-06 13:25:00,170.62,170.67,170.53,170.62,114856.0,163.4734,163.5213,163.3872,163.4734,114856.0
2019-02-06 13:30:00,170.61,170.69,170.57,170.68,56611.0,163.4638,163.5405,163.4255,163.5309,56611.0
2019-02-06 13:35:00,170.69,170.75,170.69,170.72,147371.0,163.5405,163.598,163.5405,163.5692,147371.0
2019-02-06 13:40:00,170.72,170.72,170.65,170.69,72957.0,163.5692,163.5692,163.5022,163.5405,72957.0
2019-02-06 13:45:00,170.69,170.7,170.57,170.6,107881.0,163.5405,163.5501,163.4255,163.4543,107881.0
2019-02-06 13:50:00,170.59,170.6,170.42,170.51,195909.0,163.4447,163.4543,163.2818,163.368,195909.0
2019-02-06 13:55:00,170.5,170.51,170.38,170.43,96746.0,163.3584,163.368,163.2435,163.2914,96746.0
2019-02-06 14:00:00,170.42,170.46,170.29,170.38,156049.0,163.2818,163.3201,163.1572,163.2435,156049.0
2019-02-06 14:05:00,170.37,170.37,170.27,170.28,113615.0,163.2339,163.2339,163.1381,163.1477,113615.0
2019-02-06 14:10:00,170.29,170.3,170.15,170.24,146651.0,163.1572,163.1668,163.0231,163.1093,146651.0
2019-02-06 14:15:00,170.24,170.29,170.14,170.22,158258.0,163.1093,163.1572,163.0135,163.0902,158258.0
2019-02-06 14:20:00,170.23,170.35,170.18,170.32,169019.0,163.0998,163.2147,163.0518,163.186,169019.0
2019-02-06 14:25:00,170.32,170.36,170.28,170.32,87051.0,163.186,163.2243,163.1477,163.186,87051.0
2019-02-06 14:30:00,170.31,170.31,170.11,170.17,219609.0,163.1764,163.1764,162.9848,163.0423,219609.0
2019-02-06 14:35:00,170.17,170.23,170.03,170.07,180615.0,163.0423,163.0998,162.9081,162.9465,180615.0
2019-02-06 14:40:00,170.08,170.29,170.07,170.26,138667.0,162.956,163.1572,162.9465,163.1285,138667.0
2019-02-06 14:45:00,170.26,170.32,170.23,170.27,98896.0,163.1285,163.186,163.0998,163.1381,98896.0
2019-02-06 14:50:00,170.28,170.33,170.23,170.3,254803.0,163.1477,163.1956,163.0998,163.1668,254803.0
2019-02-06 14:55:00,170.31,170.42,170.27,170.4,175371.0,163.1764,163.2818,163.1381,163.2626,175371.0
2019-02-06 15:00:00,170.4,170.45,170.34,170.34,185686.0,163.2626,163.3105,163.2051,163.2051,185686.0
2019-02-06 15:05:00,170.34,170.45,170.33,170.44,118276.0,163.2051,163.3105,163.1956,163.301,118276.0
2019-02-06 15:10:00,170.44,170.51,170.34,170.5,166073.0,163.301,163.368,163.2051,163.3584,166073.0
2019-02-06 15:15:00,170.51,170.52,170.42,170.48,137477.0,163.368,163.3776,163.2818,163.3393,137477.0
2019-02-06 15:20:00,170.48,170.52,170.45,170.47,138003.0,163.3393,163.3776,163.3105,163.3297,138003.0
2019-02-06 15:25:00,170.47,170.55,170.44,170.47,136744.0,163.3297,163.4063,163.301,163.3297,136744.0
2019-02-06 15:30:00,170.46,170.49,170.37,170.39,186368.0,163.3201,163.3489,163.2339,163.2531,186368.0
2019-02-06 15:35:00,170.4,170.58,170.36,170.57,217905.0,163.2626,163.4351,163.2243,163.4255,217905.0
2019-02-06 15:40:00,170.58,170.58,170.5,170.53,153609.0,163.4351,163.4351,163.3584,163.3872,153609.0
2019-02-06 15:45:00,170.52,170.63,170.45,170.62,272401.0,163.3776,163.483,163.3105,163.4734,272401.0
2019-02-06 15:50:00,170.62,170.65,170.57,170.58,291287.0,163.4734,163.5022,163.4255,163.4351,291287.0
2019-02-06 15:55:00,170.58,170.58,170.38,170.5,904648.0,163.4351,163.4351,163.2435,163.3584,904648.0
2019-02-07 09:30:00,169.04,169.05,168.62,168.81,1345992.0,161.9596,161.9692,161.5572,161.7392,1345992.0
2019-02-07 09:35:00,168.8,168.8,168.38,168.47,1076173.0,161.7296,161.7296,161.3272,161.4135,1076173.0
2019-02-07 09:40:00,168.47,168.63,168.36,168.43,796427.0,161.4135,161.5668,161.3081,161.3751,796427.0
2019-02-07 09:45:00,168.44,168.67,168.34,168.35,499969.0,161.3847,161.6051,161.2889,161.2985,499969.0
2019-02-07 09:50:00,168.36,168.55,168.33,168.47,483916.0,161.3081,161.4901,161.2793,161.4135,483916.0
2019-02-07 09:55:00,168.48,168.87,168.48,168.82,573950.0,161.4231,161.7967,161.4231,161.7488,573950.0
2019-02-07 10:00:00,168.83,168.83,168.5,168.58,360525.0,161.7584,161.7584,161.4422,161.5189,360525.0
2019-02-07 10:05:00,168.57,168.89,168.5,168.76,306160.0,161.5093,161.8159,161.4422,161.6913,306160.0
2019-02-07 10:10:00,168.75,169.03,168.75,168.96,329164.0,161.6817,161.95,161.6817,161.8829,329164.0
2019-02-07 10:15:00,168.96,169.0,168.75,168.76,413967.0,161.8829,161.9213,161.6817,161.6913,413967.0
2019-02-07 10:20:00,168.75,169.16,168.65,169.12,658800.0,161.6817,162.0746,161.5859,162.0362,658800.0
2019-02-07 10:25:00,169.12,169.32,169.05,169.25,361734.0,162.0362,162.2279,161.9692,162.1608,361734.0
2019-02-07 10:30:00,169.25,169.45,169.25,169.28,319259.0,162.1608,162.3524,162.1608,162.1895,319259.0
2019-02-07 10:35:00,169.31,169.32,169.15,169.21,235150.0,162.2183,162.2279,162.065,162.1225,235150.0
2019-02-07 10:40:00,169.19,169.31,168.87,168.99,541581.0,162.1033,162.2183,161.7967,161.9117,541581.0
2019-02-07 10:45:00,168.99,169.12,168.68,168.68,473476.0,161.9117,162.0362,161.6147,161.6147,473476.0
2019-02-07 10:50:00,168.68,168.7,168.25,168.44,803533.0,161.6147,161.6338,161.2027,161.3847,803533.0
2019-02-07 10:55:00,168.43,168.49,168.26,168.28,367692.0,161.3751,161.4326,161.2123,161.2314,367692.0
2019-02-07 11:00:00,168.27,168.54,168.14,168.48,561328.0,161.2218,161.4805,161.0973,161.4231,561328.0
2019-02-07 11:05:00,168.48,168.48,168.23,168.32,315154.0,161.4231,161.4231,161.1835,161.2698,315154.0
2019-02-07 11:10:00,168.31,168.38,168.2,168.23,412132.0,161.2602,161.3272,161.1548,161.1835,412132.0
2019-02-07 11:15:00,168.23,168.35,168.1,168.16,405736.0,161.1835,161.2985,161.059,161.1165,405736.0
2019-02-07 11:20:00,168.15,168.28,168.03,168.07,379296.0,161.1069,161.2314,160.9919,161.0302,379296.0
2019-02-07 11:25:00,168.07,168.14,167.87,167.94,567347.0,161.0302,161.0973,160.8386,160.9057,567347.0
2019-02-07 11:30:00,167.95,167.96,167.21,167.34,1880546.0,160.9153,160.9248,160.2062,160.3308,1880546.0
2019-02-07 11:35:00,167.35,167.71,167.26,167.71,750876.0,160.3404,160.6853,160.2542,160.6853,750876.0
2019-02-07 11:40:00,167.7,167.79,167.57,167.67,587421.0,160.6757,160.762,160.5512,160.647,587421.0
2019-02-07 11:45:00,167.67,167.74,167.34,167.37,459371.0,160.647,160.714,160.3308,160.3595,459371.0
2019-02-07 11:50:00,167.36,167.73,167.26,167.42,662043.0,160.35,160.7045,160.2542,160.4075,662043.0
2019-02-07 11:55:00,167.43,167.54,167.21,167.22,610193.0,160.417,160.5224,160.2062,160.2158,610193.0
2019-02-07 12:00:00,167.22,167.31,166.95,167.04,739808.0,160.2158,160.3021,159.9571,160.0434,739808.0
2019-02-07 12:05:00,167.02,167.42,166.99,167.38,458566.0,160.0242,160.4075,159.9955,160.3691,458566.0
2019-02-07 12:10:00,167.38,167.46,167.28,167.39,257345.0,160.3691,160.4458,160.2733,160.3787,257345.0
2019-02-07 12:15:00,167.38,167.52,167.26,167.5,270614.0,160.3691,160.5033,160.2542,160.4841,270614.0
2019-02-07 12:20:00,167.5,167.73,167.46,167.67,427610.0,160.4841,160.7045,160.4458,160.647,427610.0
2019-02-07 12:25:00,167.68,167.68,167.45,167.49,536022.0,160.6566,160.6566,160.4362,160.4745,536022.0
2019-02-07 12:30:00,167.49,167.67,167.4,167.67,376399.0,160.4745,160.647,160.3883,160.647,376399.0
2019-02-07 12:35:00,167.67,167.78,167.53,167.61,311236.0,160.647,160.7524,160.5128,160.5895,311236.0
2019-02-07 12:40:00,167.61,167.67,167.27,167.28,470721.0,160.5895,160.647,160.2637,160.2733,470721.0
2019-02-07 12:45:00,167.27,167.37,167.19,167.35,544096.0,160.2637,160.3595,160.1871,160.3404,544096.0
2019-02-07 12:50:00,167.36,167.37,167.08,167.1,196230.0,160.35,160.3595,160.0817,160.1009,196230.0
2019-02-07 12:55:00,167.11,167.27,167.03,167.24,294452.0,160.1104,160.2637,160.0338,160.235,294452.0
2019-02-07 13:00:00,167.24,167.72,167.21,167.7,407938.0,160.235,160.6949,160.2062,160.6757,407938.0
2019-02-07 13:05:00,167.7,167.95,167.7,167.79,468091.0,160.6757,160.9153,160.6757,160.762,468091.0
2019-02-07 13:10:00,167.79,167.82,167.64,167.69,311987.0,160.762,160.7907,160.6182,160.6661,311987.0
2019-02-07 13:15:00,167.69,167.84,167.55,167.59,334374.0,160.6661,160.8099,160.532,160.5703,334374.0
2019-02-07 13:20:00,167.6,167.76,167.6,167.72,420686.0,160.5799,160.7332,160.5799,160.6949,420686.0
2019-02-07 13:25:00,167.72,167.88,167.63,167.77,329925.0,160.6949,160.8482,160.6087,160.7428,329925.0
2019-02-07 13:30:00,167.76,168.01,167.73,167.92,487964.0,160.7332,160.9727,160.7045,160.8865,487964.0
2019-02-07 13:35:00,167.92,168.0,167.8,167.82,335618.0,160.8865,160.9632,160.7715,160.7907,335618.0
2019-02-07 13:40:00,167.81,167.82,167.72,167.74,161566.0,160.7811,160.7907,160.6949,160.714,161566.0
2019-02-07 13:45:00,167.74,167.89,167.62,167.7,413749.0,160.714,160.8578,160.5991,160.6757,413749.0
2019-02-07 13:50:00,167.7,167.91,167.64,167.82,212985.0,160.6757,160.8769,160.6182,160.7907,212985.0
2019-02-07 13:55:00,167.82,167.98,167.67,167.79,312726.0,160.7907,160.944,160.647,160.762,312726.0
2019-02-07 14:00:00,167.79,167.82,167.6,167.71,349291.0,160.762,160.7907,160.5799,160.6853,349291.0
2019-02-07 14:05:00,167.7,167.77,167.57,167.64,355812.0,160.6757,160.7428,160.5512,160.6182,355812.0
2019-02-07 14:10:00,167.63,167.65,167.39,167.44,352880.0,160.6087,160.6278,160.3787,160.4266,352880.0
2019-02-07 14:15:00,167.44,167.52,167.28,167.42,515802.0,160.4266,160.5033,160.2733,160.4075,515802.0
2019-02-07 14:20:00,167.42,167.52,167.39,167.47,425378.0,160.4075,160.5033,160.3787,160.4554,425378.0
2019-02-07 14:25:00,167.47,167.9,167.46,167.89,526264.0,160.4554,160.8673,160.4458,160.8578,526264.0
2019-02-07 14:30:00,167.9,167.96,167.83,167.94,224834.0,160.8673,160.9248,160.8003,160.9057,224834.0
2019-02-07 14:35:00,167.94,168.04,167.79,167.83,270038.0,160.9057,161.0015,160.762,160.8003,270038.0
2019-02-07 14:40:00,167.83,167.88,167.74,167.74,133962.0,160.8003,160.8482,160.714,160.714,133962.0
2019-02-07 14:45:00,167.75,167.92,167.72,167.79,167616.0,160.7236,160.8865,160.6949,160.762,167616.0
2019-02-07 14:50:00,167.76,167.86,167.66,167.79,235009.0,160.7332,160.829,160.6374,160.762,235009.0
2019-02-07 14:55:00,167.78,167.88,167.69,167.71,202707.0,160.7524,160.8482,160.6661,160.6853,202707.0
2019-02-07 15:00:00,167.7,167.87,167.54,167.55,318602.0,160.6757,160.8386,160.5224,160.532,318602.0
2019-02-07 15:05:00,167.55,167.66,167.46,167.6,302669.0,160.532,160.6374,160.4458,160.5799,302669.0
2019-02-07 15:10:00,167.59,167.67,167.51,167.61,155478.0,160.5703,160.647,160.4937,160.5895,155478.0
2019-02-07 15:15:00,167.62,167.76,167.6,167.68,235723.0,160.5991,160.7332,160.5799,160.6566,235723.0
2019-02-07 15:20:00,167.69,167.76,167.64,167.74,163987.0,160.6661,160.7332,160.6182,160.714,163987.0
2019-02-07 15:25:00,167.75,167.77,167.59,167.72,364714.0,160.7236,160.7428,160.5703,160.6949,364714.0
2019-02-07 15:30:00,167.71,167.84,167.55,167.61,466862.0,160.6853,160.8099,160.532,160.5895,466862.0
2019-02-07 15:35:00,167.61,167.8,167.56,167.79,549638.0,160.5895,160.7715,160.5416,160.762,549638.0
2019-02-07 15:40:00,167.79,168.19,167.77,168.03,738766.0,160.762,161.1452,160.7428,160.9919,738766.0
2019-02-07 15:45:00,168.02,168.09,167.94,167.96,557110.0,160.9823,161.0494,160.9057,160.9248,557110.0
2019-02-07 15:50:00,167.96,168.09,167.94,168.05,622924.0,160.9248,161.0494,160.9057,161.0111,622924.0
2019-02-07 15:55:00,168.05,168.25,167.91,168.24,1104043.0,161.0111,161.2027,160.8769,161.1931,1104043.0
2019-02-08 09:30:00,166.74,167.26,166.69,167.23,969199.0,159.7559,160.2542,159.708,160.2254,969199.0
2019-02-08 09:35:00,167.22,167.45,167.19,167.26,819821.0,160.2158,160.4362,160.1871,160.2542,819821.0
2019-02-08 09:40:00,167.26,167.39,167.11,167.12,400466.0,160.2542,160.3787,160.1104,160.12,400466.0
2019-02-08 09:45:00,167.13,167.18,166.7,167.03,861475.0,160.1296,160.1775,159.7176,160.0338,861475.0
2019-02-08 09:50:00,167.03,167.03,166.79,166.83,570403.0,160.0338,160.0338,159.8038,159.8422,570403.0
2019-02-08 09:55:00,166.82,166.97,166.71,166.82,528989.0,159.8326,159.9763,159.7272,159.8326,528989.0
2019-02-08 10:00:00,166.81,166.9,166.59,166.74,1132058.0,159.823,159.9092,159.6122,159.7559,1132058.0
2019-02-08 10:05:00,166.74,167.24,166.71,167.11,613150.0,159.7559,160.235,159.7272,160.1104,613150.0
2019-02-08 10:10:00,167.11,167.21,166.78,166.85,499095.0,160.1104,160.2062,159.7943,159.8613,499095.0
2019-02-08 10:15:00,166.86,166.95,166.65,166.7,546247.0,159.8709,159.9571,159.6697,159.7176,546247.0
2019-02-08 10:20:00,166.68,166.81,166.57,166.74,491831.0,159.6984,159.823,159.5931,159.7559,491831.0
2019-02-08 10:25:00,166.74,167.07,166.7,166.96,370186.0,159.7559,160.0721,159.7176,159.9667,370186.0
2019-02-08 10:30:00,166.94,167.2,166.84,167.16,452013.0,159.9476,160.1967,159.8517,160.1583,452013.0
2019-02-08 10:35:00,167.17,167.47,167.11,167.43,450133.0,160.1679,160.4554,160.1104,160.417,450133.0
2019-02-08 10:40:00,167.45,167.59,167.34,167.37,426960.0,160.4362,160.5703,160.3308,160.3595,426960.0
2019-02-08 10:45:00,167.37,167.39,167.16,167.23,221091.0,160.3595,160.3787,160.1583,160.2254,221091.0
2019-02-08 10:50:00,167.24,167.36,167.08,167.1,312093.0,160.235,160.35,160.0817,160.1009,312093.0
2019-02-08 10:55:00,167.09,167.29,167.04,167.15,310635.0,160.0913,160.2829,160.0434,160.1488,310635.0
2019-02-08 11:00:00,167.15,167.2,166.88,166.93,406208.0,160.1488,160.1967,159.8901,159.938,406208.0
2019-02-08 11:05:00,166.94,167.11,166.88,167.09,260678.0,159.9476,160.1104,159.8901,160.0913,260678.0
2019-02-08 11:10:00,167.08,167.17,166.99,167.17,198415.0,160.0817,160.1679,159.9955,160.1679,198415.0
2019-02-08 11:15:00,167.16,167.36,167.1,167.12,396995.0,160.1583,160.35,160.1009,160.12,396995.0
2019-02-08 11:20:00,167.13,167.3,167.05,167.26,192568.0,160.1296,160.2925,160.0529,160.2542,192568.0
2019-02-08 11:25:00,167.26,167.35,167.09,167.09,145118.0,160.2542,160.3404,160.0913,160.0913,145118.0
2019-02-08 11:30:00,167.09,167.21,166.94,166.95,186014.0,160.0913,160.2062,159.9476,159.9571,186014.0
2019-02-08 11:35:00,166.95,166.98,166.74,166.87,265514.0,159.9571,159.9859,159.7559,159.8805,265514.0
2019-02-08 11:40:00,166.87,167.03,166.83,166.98,283279.0,159.8805,160.0338,159.8422,159.9859,283279.0
2019-02-08 11:45:00,166.98,167.03,166.62,166.81,364422.0,159.9859,160.0338,159.641,159.823,364422.0
2019-02-08 11:50:00,166.8,167.17,166.76,167.15,400654.0,159.8134,160.1679,159.7751,160.1488,400654.0
2019-02-08 11:55:00,167.14,167.35,167.09,167.3,239426.0,160.1392,160.3404,160.0913,160.2925,239426.0
2019-02-08 12:00:00,167.29,167.47,167.18,167.2,258983.0,160.2829,160.4554,160.1775,160.1967,258983.0
2019-02-08 12:05:00,167.2,167.25,167.01,167.04,158482.0,160.1967,160.2446,160.0146,160.0434,158482.0
2019-02-08 12:10:00,167.03,167.04,166.86,166.95,163991.0,160.0338,160.0434,159.8709,159.9571,163991.0
2019-02-08 12:15:00,166.95,167.13,166.89,167.11,215548.0,159.9571,160.1296,159.8997,160.1104,215548.0
2019-02-08 12:20:00,167.11,167.2,167.03,167.09,117980.0,160.1104,160.1967,160.0338,160.0913,117980.0
2019-02-08 12:25:00,167.1,167.18,167.04,167.17,122068.0,160.1009,160.1775,160.0434,160.1679,122068.0
2019-02-08 12:30:00,167.17,167.3,167.16,167.21,213603.0,160.1679,160.2925,160.1583,160.2062,213603.0
2019-02-08 12:35:00,167.21,167.28,167.11,167.2,84306.0,160.2062,160.2733,160.1104,160.1967,84306.0
2019-02-08 12:40:00,167.2,167.36,167.2,167.32,124351.0,160.1967,160.35,160.1967,160.3116,124351.0
2019-02-08 12:45:00,167.31,167.43,167.31,167.4,159643.0,160.3021,160.417,160.3021,160.3883,159643.0
2019-02-08 12:50:00,167.4,167.43,167.32,167.37,165932.0,160.3883,160.417,160.3116,160.3595,165932.0
2019-02-08 12:55:00,167.36,167.46,167.27,167.35,78203.0,160.35,160.4458,160.2637,160.3404,78203.0
2019-02-08 13:00:00,167.36,167.48,167.35,167.45,106591.0,160.35,160.4649,160.3404,160.4362,106591.0
2019-02-08 13:05:00,167.44,167.48,167.36,167.46,95213.0,160.4266,160.4649,160.35,160.4458,95213.0
2019-02-08 13:10:00,167.47,167.74,167.47,167.71,311323.0,160.4554,160.714,160.4554,160.6853,311323.0
2019-02-08 13:15:00,167.71,167.75,167.54,167.58,154025.0,160.6853,160.7236,160.5224,160.5607,154025.0
2019-02-08 13:20:00,167.56,167.59,167.48,167.49,131823.0,160.5416,160.5703,160.4649,160.4745,131823.0
2019-02-08 13:25:00,167.48,167.57,167.47,167.53,102134.0,160.4649,160.5512,160.4554,160.5128,102134.0
2019-02-08 13:30:00,167.53,167.62,167.51,167.55,109447.0,160.5128,160.5991,160.4937,160.532,109447.0
2019-02-08 13:35:00,167.56,167.58,167.44,167.49,123179.0,160.5416,160.5607,160.4266,160.4745,123179.0
2019-02-08 13:40:00,167.5,167.67,167.49,167.64,173101.0,160.4841,160.647,160.4745,160.6182,173101.0
2019-02-08 13:45:00,167.64,167.71,167.61,167.64,90782.0,160.6182,160.6853,160.5895,160.6182,90782.0
2019-02-08 13:50:00,167.65,167.73,167.63,167.66,81055.0,160.6278,160.7045,160.6087,160.6374,81055.0
2019-02-08 13:55:00,167.67,167.86,167.65,167.82,236256.0,160.647,160.829,160.6278,160.7907,236256.0
2019-02-08 14:00:00,167.82,167.9,167.72,167.75,276782.0,160.7907,160.8673,160.6949,160.7236,276782.0
2019-02-08 14:05:00,167.75,167.96,167.74,167.96,182855.0,160.7236,160.9248,160.714,160.9248,182855.0
2019-02-08 14:10:00,167.95,168.16,167.93,168.14,328204.0,160.9153,161.1165,160.8961,161.0973,328204.0
2019-02-08 14:15:00,168.14,168.15,168.04,168.09,304029.0,161.0973,161.1069,161.0015,161.0494,304029.0
2019-02-08 14:20:00,168.09,168.14,168.07,168.13,169289.0,161.0494,161.0973,161.0302,161.0877,169289.0
2019-02-08 14:25:00,168.12,168.17,168.04,168.16,194774.0,161.0781,161.126,161.0015,161.1165,194774.0
2019-02-08 14:30:00,168.16,168.27,168.09,168.25,218008.0,161.1165,161.2218,161.0494,161.2027,218008.0
2019-02-08 14:35:00,168.24,168.25,168.06,168.11,214390.0,161.1931,161.2027,161.0206,161.0686,214390.0
2019-02-08 14:40:00,168.12,168.2,168.06,168.15,219842.0,161.0781,161.1548,161.0206,161.1069,219842.0
2019-02-08 14:45:00,168.15,168.31,168.12,168.18,210787.0,161.1069,161.2602,161.0781,161.1356,210787.0
2019-02-08 14:50:00,168.19,168.24,168.08,168.1,174357.0,161.1452,161.1931,161.0398,161.059,174357.0
2019-02-08 14:55:00,168.11,168.2,168.08,168.08,163434.0,161.0686,161.1548,161.0398,161.0398,163434.0
2019-02-08 15:00:00,168.08,168.08,167.9,167.91,369616.0,161.0398,161.0398,160.8673,160.8769,369616.0
2019-02-08 15:05:00,167.92,168.05,167.91,167.97,161487.0,160.8865,161.0111,160.8769,160.9344,161487.0
2019-02-08 15:10:00,167.98,168.22,167.97,168.21,275241.0,160.944,161.1739,160.9344,161.1644,275241.0
2019-02-08 15:15:00,168.22,168.22,168.11,168.17,163705.0,161.1739,161.1739,161.0686,161.126,163705.0
2019-02-08 15:20:00,168.17,168.25,168.1,168.15,233389.0,161.126,161.2027,161.059,161.1069,233389.0
2019-02-08 15:25:00,168.15,168.15,168.03,168.12,215723.0,161.1069,161.1069,160.9919,161.0781,215723.0
2019-02-08 15:30:00,168.13,168.16,168.0,168.07,304200.0,161.0877,161.1165,160.9632,161.0302,304200.0
2019-02-08 15:35:00,168.07,168.12,167.97,168.11,205467.0,161.0302,161.0781,160.9344,161.0686,205467.0
2019-02-08 15:40:00,168.11,168.11,167.91,167.94,231919.0,161.0686,161.0686,160.8769,160.9057,231919.0
2019-02-08 15:45:00,167.94,168.06,167.93,167.96,453083.0,160.9057,161.0206,160.8961,160.9248,453083.0
2019-02-08 15:50:00,167.97,168.1,167.96,168.01,388349.0,160.9344,161.059,160.9248,160.9727,388349.0
2019-02-08 15:55:00,168.01,168.51,167.95,168.51,1691270.0,160.9727,161.4518,160.9153,161.4518,1691270.0
2019-02-11 09:30:00,169.14,169.45,169.0,169.39,1158576.0,162.0554,162.3524,161.9213,162.2949,1158576.0
2019-02-11 09:35:00,169.39,169.58,169.13,169.17,761775.0,162.2949,162.477,162.0458,162.0842,761775.0
2019-02-11 09:40:00,169.17,169.18,168.83,168.86,558556.0,162.0842,162.0937,161.7584,161.7871,558556.0
2019-02-11 09:45:00,168.86,169.04,168.7,168.76,365762.0,161.7871,161.9596,161.6338,161.6913,365762.0
2019-02-11 09:50:00,168.75,168.99,168.62,168.85,408700.0,161.6817,161.9117,161.5572,161.7776,408700.0
2019-02-11 09:55:00,168.85,168.88,168.54,168.76,356342.0,161.7776,161.8063,161.4805,161.6913,356342.0
2019-02-11 10:00:00,168.75,169.06,168.65,168.82,428289.0,161.6817,161.9788,161.5859,161.7488,428289.0
2019-02-11 10:05:00,168.83,169.02,168.72,168.94,255949.0,161.7584,161.9404,161.653,161.8638,255949.0
2019-02-11 10:10:00,168.94,169.05,168.76,168.82,290620.0,161.8638,161.9692,161.6913,161.7488,290620.0
2019-02-11 10:15:00,168.81,169.19,168.81,169.13,271840.0,161.7392,162.1033,161.7392,162.0458,271840.0
2019-02-11 10:20:00,169.14,169.15,168.58,168.71,621231.0,162.0554,162.065,161.5189,161.6434,621231.0
2019-02-11 10:25:00,168.7,168.8,168.61,168.74,236110.0,161.6338,161.7296,161.5476,161.6722,236110.0
2019-02-11 10:30:00,168.77,168.91,168.54,168.87,275477.0,161.7009,161.835,161.4805,161.7967,275477.0
2019-02-11 10:35:00,168.88,168.99,168.79,168.81,259575.0,161.8063,161.9117,161.7201,161.7392,259575.0
2019-02-11 10:40:00,168.82,168.97,168.78,168.91,197244.0,161.7488,161.8925,161.7105,161.835,197244.0
2019-02-11 10:45:00,168.91,169.05,168.87,168.89,176645.0,161.835,161.9692,161.7967,161.8159,176645.0
2019-02-11 10:50:00,168.9,168.93,168.64,168.68,178939.0,161.8255,161.8542,161.5764,161.6147,178939.0
2019-02-11 10:55:00,168.7,168.82,168.57,168.71,173004.0,161.6338,161.7488,161.5093,161.6434,173004.0
2019-02-11 11:00:00,168.71,168.85,168.62,168.7,158784.0,161.6434,161.7776,161.5572,161.6338,158784.0
2019-02-11 11:05:00,168.7,168.79,168.25,168.31,328284.0,161.6338,161.7201,161.2027,161.2602,328284.0
2019-02-11 11:10:00,168.3,168.44,168.27,168.43,346326.0,161.2506,161.3847,161.2218,161.3751,346326.0
2019-02-11 11:15:00,168.43,168.7,168.41,168.63,293979.0,161.3751,161.6338,161.356,161.5668,293979.0
2019-02-11 11:20:00,168.63,168.79,168.59,168.71,186871.0,161.5668,161.7201,161.5284,161.6434,186871.0
2019-02-11 11:25:00,168.72,168.77,168.61,168.61,131867.0,161.653,161.7009,161.5476,161.5476,131867.0
2019-02-11 11:30:00,168.6,168.62,168.38,168.56,292645.0,161.538,161.5572,161.3272,161.4997,292645.0
2019-02-11 11:35:00,168.57,168.59,168.34,168.43,187359.0,161.5093,161.5284,161.2889,161.3751,187359.0
2019-02-11 11:40:00,168.44,168.55,168.36,168.47,197289.0,161.3847,161.4901,161.3081,161.4135,197289.0
2019-02-11 11:45:00,168.48,168.69,168.44,168.63,127696.0,161.4231,161.6243,161.3847,161.5668,127696.0
2019-02-11 11:50:00,168.61,168.63,168.35,168.49,204805.0,161.5476,161.5668,161.2985,161.4326,204805.0
2019-02-11 11:55:00,168.48,168.59,168.41,168.54,113625.0,161.4231,161.5284,161.356,161.4805,113625.0
2019-02-11 12:00:00,168.54,168.74,168.48,168.63,113329.0,161.4805,161.6722,161.4231,161.5668,113329.0
2019-02-11 12:05:00,168.63,168.77,168.6,168.72,122112.0,161.5668,161.7009,161.538,161.653,122112.0
2019-02-11 12:10:00,168.73,168.73,168.6,168.69,99196.0,161.6626,161.6626,161.538,161.6243,99196.0
2019-02-11 12:15:00,168.68,168.75,168.61,168.61,90238.0,161.6147,161.6817,161.5476,161.5476,90238.0
2019-02-11 12:20:00,168.6,168.75,168.55,168.74,94630.0,161.538,161.6817,161.4901,161.6722,94630.0
2019-02-11 12:25:00,168.74,168.89,168.73,168.82,123779.0,161.6722,161.8159,161.6626,161.7488,123779.0
2019-02-11 12:30:00,168.83,168.87,168.71,168.81,154594.0,161.7584,161.7967,161.6434,161.7392,154594.0
2019-02-11 12:35:00,168.82,168.84,168.74,168.74,81568.0,161.7488,161.768,161.6722,161.6722,81568.0
2019-02-11 12:40:00,168.74,168.83,168.7,168.73,107459.0,161.6722,161.7584,161.6338,161.6626,107459.0
2019-02-11 12:45:00,168.73,168.84,168.69,168.7,127216.0,161.6626,161.768,161.6243,161.6338,127216.0
2019-02-11 12:50:00,168.7,168.74,168.61,168.69,125116.0,161.6338,161.6722,161.5476,161.6243,125116.0
2019-02-11 12:55:00,168.69,168.77,168.69,168.72,111996.0,161.6243,161.7009,161.6243,161.653,111996.0
2019-02-11 13:00:00,168.72,168.76,168.63,168.67,101991.0,161.653,161.6913,161.5668,161.6051,101991.0
2019-02-11 13:05:00,168.68,168.74,168.65,168.7,64323.0,161.6147,161.6722,161.5859,161.6338,64323.0
2019-02-11 13:10:00,168.69,168.7,168.51,168.6,83608.0,161.6243,161.6338,161.4518,161.538,83608.0
2019-02-11 13:15:00,168.58,168.62,168.5,168.59,82083.0,161.5189,161.5572,161.4422,161.5284,82083.0
2019-02-11 13:20:00,168.59,168.62,168.44,168.44,88765.0,161.5284,161.5572,161.3847,161.3847,88765.0
2019-02-11 13:25:00,168.44,168.49,168.37,168.38,73131.0,161.3847,161.4326,161.3177,161.3272,73131.0
2019-02-11 13:30:00,168.38,168.44,168.34,168.35,52091.0,161.3272,161.3847,161.2889,161.2985,52091.0
2019-02-11 13:35:00,168.36,168.47,168.33,168.44,89844.0,161.3081,161.4135,161.2793,161.3847,89844.0
2019-02-11 13:40:00,168.45,168.46,168.25,168.26,110297.0,161.3943,161.4039,161.2027,161.2123,110297.0
2019-02-11 13:45:00,168.25,168.26,168.11,168.26,204550.0,161.2027,161.2123,161.0686,161.2123,204550.0
2019-02-11 13:50:00,168.25,168.32,168.21,168.29,120201.0,161.2027,161.2698,161.1644,161.241,120201.0
2019-02-11 13:55:00,168.28,168.36,168.25,168.33,87637.0,161.2314,161.3081,161.2027,161.2793,87637.0
2019-02-11 14:00:00,168.33,168.38,168.22,168.33,188105.0,161.2793,161.3272,161.1739,161.2793,188105.0
2019-02-11 14:05:00,168.32,168.38,168.28,168.36,236493.0,161.2698,161.3272,161.2314,161.3081,236493.0
2019-02-11 14:10:00,168.36,168.46,168.34,168.43,179830.0,161.3081,161.4039,161.2889,161.3751,179830.0
2019-02-11 14:15:00,168.44,168.44,168.26,168.28,98563.0,161.3847,161.3847,161.2123,161.2314,98563.0
2019-02-11 14:20:00,168.28,168.36,168.18,168.25,148470.0,161.2314,161.3081,161.1356,161.2027,148470.0
2019-02-11 14:25:00,168.24,168.29,168.22,168.25,73880.0,161.1931,161.241,161.1739,161.2027,73880.0
2019-02-11 14:30:00,168.24,168.35,168.24,168.31,134714.0,161.1931,161.2985,161.1931,161.2602,134714.0
2019-02-11 14:35:00,168.3,168.32,168.18,168.23,76703.0,161.2506,161.2698,161.1356,161.1835,76703.0
2019-02-11 14:40:00,168.24,168.47,168.24,168.37,173513.0,161.1931,161.4135,161.1931,161.3177,173513.0
2019-02-11 14:45:00,168.37,168.39,167.98,168.04,289245.0,161.3177,161.3368,160.944,161.0015,289245.0
2019-02-11 14:50:00,168.06,168.16,168.03,168.12,69109.0,161.0206,161.1165,160.9919,161.0781,69109.0
2019-02-11 14:55:00,168.12,168.25,168.11,168.18,139133.0,161.0781,161.2027,161.0686,161.1356,139133.0
2019-02-11 15:00:00,168.18,168.41,168.17,168.36,292252.0,161.1356,161.356,161.126,161.3081,292252.0
2019-02-11 15:05:00,168.36,168.43,168.32,168.41,130232.0,161.3081,161.3751,161.2698,161.356,130232.0
2019-02-11 15:10:00,168.4,168.45,168.32,168.37,108731.0,161.3464,161.3943,161.2698,161.3177,108731.0
2019-02-11 15:15:00,168.39,168.5,168.32,168.35,238871.0,161.3368,161.4422,161.2698,161.2985,238871.0
2019-02-11 15:20:00,168.34,168.44,168.32,168.42,96794.0,161.2889,161.3847,161.2698,161.3656,96794.0
2019-02-11 15:25:00,168.43,168.46,168.39,168.42,71946.0,161.3751,161.4039,161.3368,161.3656,71946.0
2019-02-11 15:30:00,168.42,168.46,168.14,168.2,236340.0,161.3656,161.4039,161.0973,161.1548,236340.0
2019-02-11 15:35:00,168.19,168.33,168.18,168.28,98526.0,161.1452,161.2793,161.1356,161.2314,98526.0
2019-02-11 15:40:00,168.28,168.34,168.22,168.27,169797.0,161.2314,161.2889,161.1739,161.2218,169797.0
2019-02-11 15:45:00,168.26,168.46,168.26,168.39,251526.0,161.2123,161.4039,161.2123,161.3368,251526.0
2019-02-11 15:50:00,168.39,168.56,168.37,168.52,440946.0,161.3368,161.4997,161.3177,161.4614,440946.0
2019-02-11 15:55:00,168.53,168.53,168.34,168.4,733260.0,161.471,161.471,161.2889,161.3464,733260.0
2019-02-12 09:30:00,169.57,169.7,169.33,169.56,977270.0,162.4674,162.592,162.2374,162.4578,977270.0
2019-02-12 09:35:00,169.57,169.87,169.56,169.75,551349.0,162.4674,162.7548,162.4578,162.6399,551349.0
2019-02-12 09:40:00,169.76,170.05,169.75,170.0,679594.0,162.6494,162.9273,162.6399,162.8794,679594.0
2019-02-12 09:45:00,170.02,170.16,170.02,170.05,459290.0,162.8985,163.0327,162.8985,162.9273,459290.0
2019-02-12 09:50:00,170.06,170.13,169.99,170.11,359107.0,162.9369,163.0039,162.8698,162.9848,359107.0
2019-02-12 09:55:00,170.11,170.14,169.95,170.02,371058.0,162.9848,163.0135,162.8315,162.8985,371058.0
2019-02-12 10:00:00,170.03,170.31,170.03,170.24,540593.0,162.9081,163.1764,162.9081,163.1093,540593.0
2019-02-12 10:05:00,170.25,170.37,170.17,170.31,462042.0,163.1189,163.2339,163.0423,163.1764,462042.0
2019-02-12 10:10:00,170.3,170.42,170.17,170.17,472241.0,163.1668,163.2818,163.0423,163.0423,472241.0
2019-02-12 10:15:00,170.18,170.34,170.18,170.3,319724.0,163.0518,163.2051,163.0518,163.1668,319724.0
2019-02-12 10:20:00,170.3,170.35,170.2,170.29,203930.0,163.1668,163.2147,163.071,163.1572,203930.0
2019-02-12 10:25:00,170.31,170.35,170.13,170.24,246753.0,163.1764,163.2147,163.0039,163.1093,246753.0
2019-02-12 10:30:00,170.24,170.31,170.16,170.25,214902.0,163.1093,163.1764,163.0327,163.1189,214902.0
2019-02-12 10:35:00,170.23,170.3,170.19,170.25,191539.0,163.0998,163.1668,163.0614,163.1189,191539.0
2019-02-12 10:40:00,170.25,170.3,170.01,170.04,326598.0,163.1189,163.1668,162.889,162.9177,326598.0
2019-02-12 10:45:00,170.05,170.17,170.02,170.13,160752.0,162.9273,163.0423,162.8985,163.0039,160752.0
2019-02-12 10:50:00,170.12,170.41,170.11,170.38,356366.0,162.9944,163.2722,162.9848,163.2435,356366.0
2019-02-12 10:55:00,170.39,170.75,170.39,170.71,1153103.0,163.2531,163.598,163.2531,163.5596,1153103.0
2019-02-12 11:00:00,170.7,170.88,170.69,170.71,590608.0,163.5501,163.7225,163.5405,163.5596,590608.0
2019-02-12 11:05:00,170.7,170.74,170.65,170.69,381813.0,163.5501,163.5884,163.5022,163.5405,381813.0
2019-02-12 11:10:00,170.69,170.84,170.69,170.81,392266.0,163.5405,163.6842,163.5405,163.6555,392266.0
2019-02-12 11:15:00,170.81,170.83,170.72,170.75,352375.0,163.6555,163.6746,163.5692,163.598,352375.0
2019-02-12 11:20:00,170.74,170.79,170.6,170.61,212624.0,163.5884,163.6363,163.4543,163.4638,212624.0
2019-02-12 11:25:00,170.6,170.74,170.59,170.72,149416.0,163.4543,163.5884,163.4447,163.5692,149416.0
2019-02-12 11:30:00,170.72,170.73,170.62,170.69,189552.0,163.5692,163.5788,163.4734,163.5405,189552.0
2019-02-12 11:35:00,170.68,170.72,170.62,170.67,98527.0,163.5309,163.5692,163.4734,163.5213,98527.0
2019-02-12 11:40:00,170.68,170.77,170.67,170.69,180268.0,163.5309,163.6171,163.5213,163.5405,180268.0
2019-02-12 11:45:00,170.68,170.71,170.61,170.67,202053.0,163.5309,163.5596,163.4638,163.5213,202053.0
2019-02-12 11:50:00,170.67,170.82,170.65,170.8,154307.0,163.5213,163.665,163.5022,163.6459,154307.0
2019-02-12 11:55:00,170.81,170.82,170.75,170.77,143946.0,163.6555,163.665,163.598,163.6171,143946.0
2019-02-12 12:00:00,170.77,170.86,170.77,170.8,163390.0,163.6171,163.7034,163.6171,163.6459,163390.0
2019-02-12 12:05:00,170.8,170.81,170.68,170.7,247530.0,163.6459,163.6555,163.5309,163.5501,247530.0
2019-02-12 12:10:00,170.7,170.8,170.68,170.69,140567.0,163.5501,163.6459,163.5309,163.5405,140567.0
2019-02-12 12:15:00,170.69,170.77,170.53,170.57,462321.0,163.5405,163.6171,163.3872,163.4255,462321.0
2019-02-12 12:20:00,170.57,170.67,170.57,170.64,176919.0,163.4255,163.5213,163.4255,163.4926,176919.0
2019-02-12 12:25:00,170.64,170.68,170.6,170.6,87416.0,163.4926,163.5309,163.4543,163.4543,87416.0
2019-02-12 12:30:00,170.6,170.72,170.59,170.69,150539.0,163.4543,163.5692,163.4447,163.5405,150539.0
2019-02-12 12:35:00,170.69,170.79,170.68,170.76,173257.0,163.5405,163.6363,163.5309,163.6076,173257.0
2019-02-12 12:40:00,170.76,170.76,170.64,170.64,75853.0,163.6076,163.6076,163.4926,163.4926,75853.0
2019-02-12 12:45:00,170.65,170.7,170.54,170.57,213596.0,163.5022,163.5501,163.3968,163.4255,213596.0
2019-02-12 12:50:00,170.57,170.68,170.56,170.61,155080.0,163.4255,163.5309,163.4159,163.4638,155080.0
2019-02-12 12:55:00,170.61,170.69,170.6,170.66,155762.0,163.4638,163.5405,163.4543,163.5117,155762.0
2019-02-12 13:00:00,170.65,170.7,170.6,170.64,97858.0,163.5022,163.5501,163.4543,163.4926,97858.0
2019-02-12 13:05:00,170.64,170.7,170.59,170.68,80017.0,163.4926,163.5501,163.4447,163.5309,80017.0
2019-02-12 13:10:00,170.69,170.7,170.63,170.65,65443.0,163.5405,163.5501,163.483,163.5022,65443.0
2019-02-12 13:15:00,170.65,170.69,170.62,170.66,115177.0,163.5022,163.5405,163.4734,163.5117,115177.0
2019-02-12 13:20:00,170.66,170.7,170.62,170.69,99838.0,163.5117,163.5501,163.4734,163.5405,99838.0
2019-02-12 13:25:00,170.69,170.77,170.69,170.73,158144.0,163.5405,163.6171,163.5405,163.5788,158144.0
2019-02-12 13:30:00,170.73,170.85,170.73,170.82,283987.0,163.5788,163.6938,163.5788,163.665,283987.0
2019-02-12 13:35:00,170.83,170.9,170.79,170.81,240135.0,163.6746,163.7417,163.6363,163.6555,240135.0
2019-02-12 13:40:00,170.81,170.86,170.79,170.84,121603.0,163.6555,163.7034,163.6363,163.6842,121603.0
2019-02-12 13:45:00,170.83,170.87,170.77,170.86,153043.0,163.6746,163.7129,163.6171,163.7034,153043.0
2019-02-12 13:50:00,170.86,171.0,170.86,170.99,259768.0,163.7034,163.8375,163.7034,163.8279,259768.0
2019-02-12 13:55:00,171.0,171.0,170.9,170.97,202820.0,163.8375,163.8375,163.7417,163.8088,202820.0
2019-02-12 14:00:00,170.97,170.98,170.87,170.9,133826.0,163.8088,163.8183,163.7129,163.7417,133826.0
2019-02-12 14:05:00,170.91,170.94,170.87,170.92,160194.0,163.7513,163.78,163.7129,163.7609,160194.0
2019-02-12 14:10:00,170.93,170.95,170.89,170.9,76625.0,163.7704,163.7896,163.7321,163.7417,76625.0
2019-02-12 14:15:00,170.91,170.97,170.89,170.97,106072.0,163.7513,163.8088,163.7321,163.8088,106072.0
2019-02-12 14:20:00,170.97,171.07,170.96,171.07,265475.0,163.8088,163.9046,163.7992,163.9046,265475.0
2019-02-12 14:25:00,171.06,171.07,170.95,170.98,190131.0,163.895,163.9046,163.7896,163.8183,190131.0
2019-02-12 14:30:00,170.98,170.99,170.93,170.94,96625.0,163.8183,163.8279,163.7704,163.78,96625.0
2019-02-12 14:35:00,170.95,171.01,170.92,170.99,110919.0,163.7896,163.8471,163.7609,163.8279,110919.0
2019-02-12 14:40:00,170.97,171.04,170.96,171.04,140680.0,163.8088,163.8758,163.7992,163.8758,140680.0
2019-02-12 14:45:00,171.04,171.09,171.02,171.04,227508.0,163.8758,163.9237,163.8567,163.8758,227508.0
2019-02-12 14:50:00,171.03,171.06,170.91,170.93,336620.0,163.8662,163.895,163.7513,163.7704,336620.0
2019-02-12 14:55:00,170.93,171.0,170.77,170.8,489100.0,163.7704,163.8375,163.6171,163.6459,489100.0
2019-02-12 15:00:00,170.8,170.91,170.76,170.84,245021.0,163.6459,163.7513,163.6076,163.6842,245021.0
2019-02-12 15:05:00,170.85,170.92,170.83,170.87,156347.0,163.6938,163.7609,163.6746,163.7129,156347.0
2019-02-12 15:10:00,170.86,170.97,170.82,170.95,237378.0,163.7034,163.8088,163.665,163.7896,237378.0
2019-02-12 15:15:00,170.95,170.99,170.93,170.95,197346.0,163.7896,163.8279,163.7704,163.7896,197346.0
2019-02-12 15:20:00,170.95,171.09,170.92,171.07,399510.0,163.7896,163.9237,163.7609,163.9046,399510.0
2019-02-12 15:25:00,171.07,171.14,171.03,171.1,192367.0,163.9046,163.9716,163.8662,163.9333,192367.0
2019-02-12 15:30:00,171.1,171.11,171.02,171.02,108818.0,163.9333,163.9429,163.8567,163.8567,108818.0
2019-02-12 15:35:00,171.02,171.05,170.93,170.96,437407.0,163.8567,163.8854,163.7704,163.7992,437407.0
2019-02-12 15:40:00,170.96,171.03,170.87,170.9,321455.0,163.7992,163.8662,163.7129,163.7417,321455.0
2019-02-12 15:45:00,170.91,170.94,170.81,170.86,409362.0,163.7513,163.78,163.6555,163.7034,409362.0
2019-02-12 15:50:00,170.86,170.95,170.82,170.92,480442.0,163.7034,163.7896,163.665,163.7609,480442.0
2019-02-12 15:55:00,170.93,171.04,170.85,170.92,1085359.0,163.7704,163.8758,163.6938,163.7609,1085359.0
2019-02-13 09:30:00,171.63,171.92,171.48,171.89,1110041.0,164.4411,164.719,164.2974,164.6902,1110041.0
2019-02-13 09:35:00,171.88,172.07,171.72,172.03,860029.0,164.6806,164.8627,164.5273,164.8244,860029.0
2019-02-13 09:40:00,172.03,172.16,171.7,171.87,575144.0,164.8244,164.9489,164.5082,164.6711,575144.0
2019-02-13 09:45:00,171.87,172.01,171.74,171.9,558043.0,164.6711,164.8052,164.5465,164.6998,558043.0
2019-02-13 09:50:00,171.91,171.96,171.8,171.89,284224.0,164.7094,164.7573,164.604,164.6902,284224.0
2019-02-13 09:55:00,171.89,171.99,171.64,171.77,469720.0,164.6902,164.786,164.4507,164.5752,469720.0
2019-02-13 10:00:00,171.76,171.97,171.68,171.85,450964.0,164.5657,164.7669,164.489,164.6519,450964.0
2019-02-13 10:05:00,171.85,171.86,171.49,171.53,309040.0,164.6519,164.6615,164.307,164.3453,309040.0
2019-02-13 10:10:00,171.52,171.66,171.25,171.36,534677.0,164.3357,164.4699,164.077,164.1824,534677.0
2019-02-13 10:15:00,171.36,171.4,171.17,171.37,389593.0,164.1824,164.2207,164.0004,164.192,389593.0
2019-02-13 10:20:00,171.37,171.62,171.33,171.55,544554.0,164.192,164.4315,164.1537,164.3645,544554.0
2019-02-13 10:25:00,171.55,171.71,171.54,171.61,354949.0,164.3645,164.5178,164.3549,164.4219,354949.0
2019-02-13 10:30:00,171.6,171.68,171.46,171.52,313516.0,164.4124,164.489,164.2782,164.3357,313516.0
2019-02-13 10:35:00,171.55,171.87,171.53,171.71,690507.0,164.3645,164.6711,164.3453,164.5178,690507.0
2019-02-13 10:40:00,171.71,171.83,171.65,171.79,273679.0,164.5178,164.6327,164.4603,164.5944,273679.0
2019-02-13 10:45:00,171.79,171.87,171.63,171.75,205439.0,164.5944,164.6711,164.4411,164.5561,205439.0
2019-02-13 10:50:00,171.76,171.82,171.49,171.61,570799.0,164.5657,164.6232,164.307,164.4219,570799.0
2019-02-13 10:55:00,171.6,171.63,171.49,171.58,300415.0,164.4124,164.4411,164.307,164.3932,300415.0
2019-02-13 11:00:00,171.58,171.71,171.56,171.69,251899.0,164.3932,164.5178,164.374,164.4986,251899.0
2019-02-13 11:05:00,171.7,171.75,171.54,171.57,419353.0,164.5082,164.5561,164.3549,164.3836,419353.0
2019-02-13 11:10:00,171.57,171.67,171.48,171.58,317943.0,164.3836,164.4794,164.2974,164.3932,317943.0
2019-02-13 11:15:00,171.58,171.59,171.42,171.44,255099.0,164.3932,164.4028,164.2399,164.2591,255099.0
2019-02-13 11:20:00,171.42,171.51,171.42,171.45,117994.0,164.2399,164.3261,164.2399,164.2687,117994.0
2019-02-13 11:25:00,171.46,171.47,171.26,171.28,199143.0,164.2782,164.2878,164.0866,164.1058,199143.0
2019-02-13 11:30:00,171.27,171.27,170.96,171.02,1101063.0,164.0962,164.0962,163.7992,163.8567,1101063.0
2019-02-13 11:35:00,171.02,171.15,170.97,171.05,251410.0,163.8567,163.9812,163.8088,163.8854,251410.0
2019-02-13 11:40:00,171.05,171.17,170.98,171.06,272436.0,163.8854,164.0004,163.8183,163.895,272436.0
2019-02-13 11:45:00,171.05,171.21,171.0,171.15,206714.0,163.8854,164.0387,163.8375,163.9812,206714.0
2019-02-13 11:50:00,171.15,171.29,171.15,171.29,158601.0,163.9812,164.1154,163.9812,164.1154,158601.0
2019-02-13 11:55:00,171.3,171.35,171.26,171.34,213399.0,164.1249,164.1728,164.0866,164.1633,213399.0
2019-02-13 12:00:00,171.34,171.44,171.31,171.41,130593.0,164.1633,164.2591,164.1345,164.2303,130593.0
2019-02-13 12:05:00,171.42,171.44,171.32,171.33,132627.0,164.2399,164.2591,164.1441,164.1537,132627.0
2019-02-13 12:10:00,171.33,171.35,171.27,171.34,162303.0,164.1537,164.1728,164.0962,164.1633,162303.0
2019-02-13 12:15:00,171.34,171.43,171.24,171.25,132044.0,164.1633,164.2495,164.0674,164.077,132044.0
2019-02-13 12:20:00,171.25,171.3,171.18,171.19,80573.0,164.077,164.1249,164.01,164.0195,80573.0
2019-02-13 12:25:00,171.19,171.28,171.16,171.24,121615.0,164.0195,164.1058,163.9908,164.0674,121615.0
2019-02-13 12:30:00,171.25,171.31,171.17,171.27,128814.0,164.077,164.1345,164.0004,164.0962,128814.0
2019-02-13 12:35:00,171.26,171.3,171.19,171.21,86483.0,164.0866,164.1249,164.0195,164.0387,86483.0
2019-02-13 12:40:00,171.21,171.36,171.2,171.36,176872.0,164.0387,164.1824,164.0291,164.1824,176872.0
2019-02-13 12:45:00,171.36,171.4,171.34,171.34,172307.0,164.1824,164.2207,164.1633,164.1633,172307.0
2019-02-13 12:50:00,171.35,171.36,171.14,171.21,176741.0,164.1728,164.1824,163.9716,164.0387,176741.0
2019-02-13 12:55:00,171.21,171.29,171.18,171.28,94599.0,164.0387,164.1154,164.01,164.1058,94599.0
2019-02-13 13:00:00,171.27,171.34,171.23,171.29,95318.0,164.0962,164.1633,164.0579,164.1154,95318.0
2019-02-13 13:05:00,171.29,171.39,171.26,171.35,53362.0,164.1154,164.2112,164.0866,164.1728,53362.0
2019-02-13 13:10:00,171.34,171.4,171.3,171.36,109099.0,164.1633,164.2207,164.1249,164.1824,109099.0
2019-02-13 13:15:00,171.35,171.37,171.3,171.34,62353.0,164.1728,164.192,164.1249,164.1633,62353.0
2019-02-13 13:20:00,171.34,171.42,171.32,171.42,86662.0,164.1633,164.2399,164.1441,164.2399,86662.0
2019-02-13 13:25:00,171.41,171.47,171.39,171.44,85676.0,164.2303,164.2878,164.2112,164.2591,85676.0
2019-02-13 13:30:00,171.44,171.49,171.42,171.44,90864.0,164.2591,164.307,164.2399,164.2591,90864.0
2019-02-13 13:35:00,171.45,171.49,171.43,171.45,52139.0,164.2687,164.307,164.2495,164.2687,52139.0
2019-02-13 13:40:00,171.45,171.53,171.44,171.46,134434.0,164.2687,164.3453,164.2591,164.2782,134434.0
2019-02-13 13:45:00,171.46,171.47,171.39,171.44,85211.0,164.2782,164.2878,164.2112,164.2591,85211.0
2019-02-13 13:50:00,171.45,171.47,171.4,171.44,79118.0,164.2687,164.2878,164.2207,164.2591,79118.0
2019-02-13 13:55:00,171.44,171.48,171.38,171.42,99263.0,164.2591,164.2974,164.2016,164.2399,99263.0
2019-02-13 14:00:00,171.42,171.52,171.42,171.48,123835.0,164.2399,164.3357,164.2399,164.2974,123835.0
2019-02-13 14:05:00,171.48,171.49,171.41,171.47,112250.0,164.2974,164.307,164.2303,164.2878,112250.0
2019-02-13 14:10:00,171.47,171.5,171.42,171.45,91948.0,164.2878,164.3166,164.2399,164.2687,91948.0
2019-02-13 14:15:00,171.45,171.52,171.42,171.47,77148.0,164.2687,164.3357,164.2399,164.2878,77148.0
2019-02-13 14:20:00,171.46,171.48,171.43,171.47,55246.0,164.2782,164.2974,164.2495,164.2878,55246.0
2019-02-13 14:25:00,171.47,171.52,171.44,171.5,133186.0,164.2878,164.3357,164.2591,164.3166,133186.0
2019-02-13 14:30:00,171.5,171.55,171.49,171.5,198091.0,164.3166,164.3645,164.307,164.3166,198091.0
2019-02-13 14:35:00,171.5,171.54,171.45,171.46,145421.0,164.3166,164.3549,164.2687,164.2782,145421.0
2019-02-13 14:40:00,171.46,171.62,171.45,171.62,143127.0,164.2782,164.4315,164.2687,164.4315,143127.0
2019-02-13 14:45:00,171.62,171.73,171.58,171.7,248406.0,164.4315,164.5369,164.3932,164.5082,248406.0
2019-02-13 14:50:00,171.69,171.71,171.64,171.65,205320.0,164.4986,164.5178,164.4507,164.4603,205320.0
2019-02-13 14:55:00,171.65,171.66,171.6,171.63,124464.0,164.4603,164.4699,164.4124,164.4411,124464.0
2019-02-13 15:00:00,171.62,171.66,171.52,171.52,222726.0,164.4315,164.4699,164.3357,164.3357,222726.0
2019-02-13 15:05:00,171.52,171.55,171.48,171.49,133160.0,164.3357,164.3645,164.2974,164.307,133160.0
2019-02-13 15:10:00,171.49,171.59,171.48,171.56,142099.0,164.307,164.4028,164.2974,164.374,142099.0
2019-02-13 15:15:00,171.56,171.61,171.5,171.53,144136.0,164.374,164.4219,164.3166,164.3453,144136.0
2019-02-13 15:20:00,171.55,171.58,171.52,171.55,113220.0,164.3645,164.3932,164.3357,164.3645,113220.0
2019-02-13 15:25:00,171.56,171.57,171.49,171.56,100208.0,164.374,164.3836,164.307,164.374,100208.0
2019-02-13 15:30:00,171.56,171.59,171.51,171.52,226903.0,164.374,164.4028,164.3261,164.3357,226903.0
2019-02-13 15:35:00,171.52,171.55,171.46,171.47,157013.0,164.3357,164.3645,164.2782,164.2878,157013.0
2019-02-13 15:40:00,171.48,171.51,171.27,171.28,319411.0,164.2974,164.3261,164.0962,164.1058,319411.0
2019-02-13 15:45:00,171.28,171.29,170.88,171.01,614523.0,164.1058,164.1154,163.7225,163.8471,614523.0
2019-02-13 15:50:00,171.0,171.02,170.82,170.9,529614.0,163.8375,163.8567,163.665,163.7417,529614.0
2019-02-13 15:55:00,170.9,171.07,170.85,170.97,1006442.0,163.7417,163.9046,163.6938,163.8088,1006442.0
2019-02-14 09:30:00,170.38,170.49,169.83,170.29,1221460.0,163.2435,163.3489,162.7165,163.1572,1221460.0
2019-02-14 09:35:00,170.28,170.53,170.12,170.41,623278.0,163.1477,163.3872,162.9944,163.2722,623278.0
2019-02-14 09:40:00,170.41,170.52,170.24,170.28,511351.0,163.2722,163.3776,163.1093,163.1477,511351.0
2019-02-14 09:45:00,170.26,170.36,169.95,170.22,662154.0,163.1285,163.2243,162.8315,163.0902,662154.0
2019-02-14 09:50:00,170.23,170.5,170.13,170.39,553227.0,163.0998,163.3584,163.0039,163.2531,553227.0
2019-02-14 09:55:00,170.37,170.76,170.34,170.72,788679.0,163.2339,163.6076,163.2051,163.5692,788679.0
2019-02-14 10:00:00,170.71,170.89,170.49,170.82,690463.0,163.5596,163.7321,163.3489,163.665,690463.0
2019-02-14 10:05:00,170.84,170.97,170.76,170.76,642986.0,163.6842,163.8088,163.6076,163.6076,642986.0
2019-02-14 10:10:00,170.76,170.96,170.66,170.88,475295.0,163.6076,163.7992,163.5117,163.7225,475295.0
2019-02-14 10:15:00,170.88,171.04,170.88,171.01,364679.0,163.7225,163.8758,163.7225,163.8471,364679.0
2019-02-14 10:20:00,171.02,171.08,170.95,170.96,281058.0,163.8567,163.9141,163.7896,163.7992,281058.0
2019-02-14 10:25:00,170.95,171.07,170.87,171.03,341589.0,163.7896,163.9046,163.7129,163.8662,341589.0
2019-02-14 10:30:00,171.02,171.22,170.97,171.2,430095.0,163.8567,164.0483,163.8088,164.0291,430095.0
2019-02-14 10:35:00,171.19,171.23,170.25,170.47,1662649.0,164.0195,164.0579,163.1189,163.3297,1662649.0
2019-02-14 10:40:00,170.46,170.92,170.46,170.64,758126.0,163.3201,163.7609,163.3201,163.4926,758126.0
2019-02-14 10:45:00,170.63,170.98,170.6,170.95,272672.0,163.483,163.8183,163.4543,163.7896,272672.0
2019-02-14 10:50:00,170.96,171.0,170.83,170.84,282485.0,163.7992,163.8375,163.6746,163.6842,282485.0
2019-02-14 10:55:00,170.83,170.93,170.6,170.74,337382.0,163.6746,163.7704,163.4543,163.5884,337382.0
2019-02-14 11:00:00,170.75,170.84,170.47,170.49,244114.0,163.598,163.6842,163.3297,163.3489,244114.0
2019-02-14 11:05:00,170.49,170.73,170.43,170.71,217102.0,163.3489,163.5788,163.2914,163.5596,217102.0
2019-02-14 11:10:00,170.72,170.8,170.56,170.66,181373.0,163.5692,163.6459,163.4159,163.5117,181373.0
2019-02-14 11:15:00,170.66,170.8,170.62,170.72,181940.0,163.5117,163.6459,163.4734,163.5692,181940.0
2019-02-14 11:20:00,170.71,170.8,170.61,170.63,146666.0,163.5596,163.6459,163.4638,163.483,146666.0
2019-02-14 11:25:00,170.65,170.7,170.55,170.62,136412.0,163.5022,163.5501,163.4063,163.4734,136412.0
2019-02-14 11:30:00,170.62,170.68,170.36,170.41,347782.0,163.4734,163.5309,163.2243,163.2722,347782.0
2019-02-14 11:35:00,170.42,170.7,170.42,170.66,195304.0,163.2818,163.5501,163.2818,163.5117,195304.0
2019-02-14 11:40:00,170.63,170.92,170.62,170.9,247185.0,163.483,163.7609,163.4734,163.7417,247185.0
2019-02-14 11:45:00,170.91,171.08,170.91,170.99,207620.0,163.7513,163.9141,163.7513,163.8279,207620.0
2019-02-14 11:50:00,171.01,171.09,170.97,170.99,192529.0,163.8471,163.9237,163.8088,163.8279,192529.0
2019-02-14 11:55:00,170.98,171.04,170.94,170.99,113765.0,163.8183,163.8758,163.78,163.8279,113765.0
2019-02-14 12:00:00,170.99,171.08,170.87,171.04,290963.0,163.8279,163.9141,163.7129,163.8758,290963.0
2019-02-14 12:05:00,171.05,171.18,171.02,171.14,304697.0,163.8854,164.01,163.8567,163.9716,304697.0
2019-02-14 12:10:00,171.13,171.22,171.05,171.18,238450.0,163.9621,164.0483,163.8854,164.01,238450.0
2019-02-14 12:15:00,171.19,171.49,171.13,171.45,585671.0,164.0195,164.307,163.9621,164.2687,585671.0
2019-02-14 12:20:00,171.45,171.64,171.44,171.64,407989.0,164.2687,164.4507,164.2591,164.4507,407989.0
2019-02-14 12:25:00,171.64,171.73,171.55,171.63,282976.0,164.4507,164.5369,164.3645,164.4411,282976.0
2019-02-14 12:30:00,171.64,171.67,171.51,171.52,198038.0,164.4507,164.4794,164.3261,164.3357,198038.0
2019-02-14 12:35:00,171.51,171.61,171.49,171.5,133142.0,164.3261,164.4219,164.307,164.3166,133142.0
2019-02-14 12:40:00,171.51,171.58,171.47,171.56,122438.0,164.3261,164.3932,164.2878,164.374,122438.0
2019-02-14 12:45:00,171.57,171.7,171.55,171.56,108620.0,164.3836,164.5082,164.3645,164.374,108620.0
2019-02-14 12:50:00,171.55,171.63,171.51,171.52,59566.0,164.3645,164.4411,164.3261,164.3357,59566.0
2019-02-14 12:55:00,171.53,171.62,171.52,171.59,90358.0,164.3453,164.4315,164.3357,164.4028,90358.0
2019-02-14 13:00:00,171.6,171.68,171.53,171.58,120132.0,164.4124,164.489,164.3453,164.3932,120132.0
2019-02-14 13:05:00,171.58,171.62,171.51,171.59,93240.0,164.3932,164.4315,164.3261,164.4028,93240.0
2019-02-14 13:10:00,171.59,171.59,171.5,171.53,71334.0,164.4028,164.4028,164.3166,164.3453,71334.0
2019-02-14 13:15:00,171.53,171.58,171.51,171.52,52113.0,164.3453,164.3932,164.3261,164.3357,52113.0
2019-02-14 13:20:00,171.52,171.55,171.41,171.49,103647.0,164.3357,164.3645,164.2303,164.307,103647.0
2019-02-14 13:25:00,171.49,171.55,171.45,171.52,67877.0,164.307,164.3645,164.2687,164.3357,67877.0
2019-02-14 13:30:00,171.52,171.59,171.5,171.55,68875.0,164.3357,164.4028,164.3166,164.3645,68875.0
2019-02-14 13:35:00,171.55,171.6,171.5,171.52,44920.0,164.3645,164.4124,164.3166,164.3357,44920.0
2019-02-14 13:40:00,171.51,171.55,171.49,171.52,61370.0,164.3261,164.3645,164.307,164.3357,61370.0
2019-02-14 13:45:00,171.53,171.53,171.44,171.49,119686.0,164.3453,164.3453,164.2591,164.307,119686.0
2019-02-14 13:50:00,171.49,171.5,171.37,171.37,158368.0,164.307,164.3166,164.192,164.192,158368.0
2019-02-14 13:55:00,171.37,171.44,171.33,171.4,91880.0,164.192,164.2591,164.1537,164.2207,91880.0
2019-02-14 14:00:00,171.4,171.4,171.28,171.29,87243.0,164.2207,164.2207,164.1058,164.1154,87243.0
2019-02-14 14:05:00,171.3,171.44,171.26,171.44,126802.0,164.1249,164.2591,164.0866,164.2591,126802.0
2019-02-14 14:10:00,171.44,171.53,171.41,171.47,77158.0,164.2591,164.3453,164.2303,164.2878,77158.0
2019-02-14 14:15:00,171.47,171.54,171.44,171.44,42093.0,164.2878,164.3549,164.2591,164.2591,42093.0
2019-02-14 14:20:00,171.44,171.49,171.39,171.49,63618.0,164.2591,164.307,164.2112,164.307,63618.0
2019-02-14 14:25:00,171.49,171.66,171.46,171.57,134884.0,164.307,164.4699,164.2782,164.3836,134884.0
2019-02-14 14:30:00,171.57,171.57,171.38,171.51,241029.0,164.3836,164.3836,164.2016,164.3261,241029.0
2019-02-14 14:35:00,171.5,171.55,171.45,171.54,68478.0,164.3166,164.3645,164.2687,164.3549,68478.0
2019-02-14 14:40:00,171.53,171.59,171.52,171.56,40883.0,164.3453,164.4028,164.3357,164.374,40883.0
2019-02-14 14:45:00,171.56,171.61,171.48,171.49,95550.0,164.374,164.4219,164.2974,164.307,95550.0
2019-02-14 14:50:00,171.48,171.52,171.34,171.46,226212.0,164.2974,164.3357,164.1633,164.2782,226212.0
2019-02-14 14:55:00,171.46,171.48,171.23,171.33,202939.0,164.2782,164.2974,164.0579,164.1537,202939.0
2019-02-14 15:00:00,171.34,171.41,171.33,171.34,93401.0,164.1633,164.2303,164.1537,164.1633,93401.0
2019-02-14 15:05:00,171.35,171.83,171.34,171.41,638432.0,164.1728,164.6327,164.1633,164.2303,638432.0
2019-02-14 15:10:00,171.42,171.48,171.2,171.3,364211.0,164.2399,164.2974,164.0291,164.1249,364211.0
2019-02-14 15:15:00,171.31,171.45,171.28,171.38,219891.0,164.1345,164.2687,164.1058,164.2016,219891.0
2019-02-14 15:20:00,171.38,171.43,171.31,171.38,136954.0,164.2016,164.2495,164.1345,164.2016,136954.0
2019-02-14 15:25:00,171.38,171.46,171.3,171.38,108881.0,164.2016,164.2782,164.1249,164.2016,108881.0
2019-02-14 15:30:00,171.37,171.53,171.33,171.48,184730.0,164.192,164.3453,164.1537,164.2974,184730.0
2019-02-14 15:35:00,171.48,171.58,171.46,171.51,236450.0,164.2974,164.3932,164.2782,164.3261,236450.0
2019-02-14 15:40:00,171.5,171.52,171.4,171.47,155801.0,164.3166,164.3357,164.2207,164.2878,155801.0
2019-02-14 15:45:00,171.47,171.47,171.33,171.38,311293.0,164.2878,164.2878,164.1537,164.2016,311293.0
2019-02-14 15:50:00,171.38,171.54,171.29,171.41,612590.0,164.2016,164.3549,164.1154,164.2303,612590.0
2019-02-14 15:55:00,171.4,171.44,171.12,171.18,799411.0,164.2207,164.2591,163.9525,164.01,799411.0
2019-02-15 09:30:00,172.55,172.55,172.01,172.09,1652540.0,165.3226,165.3226,164.8052,164.8818,1652540.0
2019-02-15 09:35:00,172.08,172.21,171.79,171.97,748406.0,164.8723,164.9968,164.5944,164.7669,748406.0
2019-02-15 09:40:00,171.97,171.99,171.71,171.79,622996.0,164.7669,164.786,164.5178,164.5944,622996.0
2019-02-15 09:45:00,171.81,172.18,171.8,171.94,659480.0,164.6136,164.9681,164.604,164.7381,659480.0
2019-02-15 09:50:00,171.92,171.92,171.43,171.51,688395.0,164.719,164.719,164.2495,164.3261,688395.0
2019-02-15 09:55:00,171.5,171.69,171.47,171.64,460005.0,164.3166,164.4986,164.2878,164.4507,460005.0
2019-02-15 10:00:00,171.66,171.81,171.44,171.58,566850.0,164.4699,164.6136,164.2591,164.3932,566850.0
2019-02-15 10:05:00,171.59,171.66,171.4,171.58,353333.0,164.4028,164.4699,164.2207,164.3932,353333.0
2019-02-15 10:10:00,171.59,171.63,171.41,171.62,354571.0,164.4028,164.4411,164.2303,164.4315,354571.0
2019-02-15 10:15:00,171.61,171.88,171.56,171.86,489530.0,164.4219,164.6806,164.374,164.6615,489530.0
2019-02-15 10:20:00,171.86,171.99,171.81,171.98,459290.0,164.6615,164.786,164.6136,164.7765,459290.0
2019-02-15 10:25:00,171.98,172.06,171.82,171.93,452744.0,164.7765,164.8531,164.6232,164.7285,452744.0
2019-02-15 10:30:00,171.93,172.08,171.93,171.99,506998.0,164.7285,164.8723,164.7285,164.786,506998.0
2019-02-15 10:35:00,171.99,172.13,171.97,172.09,230700.0,164.786,164.9202,164.7669,164.8818,230700.0
2019-02-15 10:40:00,172.09,172.3,171.88,171.94,820368.0,164.8818,165.083,164.6806,164.7381,820368.0
2019-02-15 10:45:00,171.95,172.12,171.88,172.0,417408.0,164.7477,164.9106,164.6806,164.7956,417408.0
2019-02-15 10:50:00,172.01,172.02,171.71,171.77,423304.0,164.8052,164.8148,164.5178,164.5752,423304.0
2019-02-15 10:55:00,171.78,171.85,171.57,171.64,235895.0,164.5848,164.6519,164.3836,164.4507,235895.0
2019-02-15 11:00:00,171.65,171.94,171.65,171.92,402332.0,164.4603,164.7381,164.4603,164.719,402332.0
2019-02-15 11:05:00,171.92,171.93,171.68,171.74,139065.0,164.719,164.7285,164.489,164.5465,139065.0
2019-02-15 11:10:00,171.74,171.75,171.39,171.55,446142.0,164.5465,164.5561,164.2112,164.3645,446142.0
2019-02-15 11:15:00,171.55,171.57,171.23,171.28,526362.0,164.3645,164.3836,164.0579,164.1058,526362.0
2019-02-15 11:20:00,171.27,171.34,171.13,171.3,564361.0,164.0962,164.1633,163.9621,164.1249,564361.0
2019-02-15 11:25:00,171.29,171.52,171.29,171.51,267958.0,164.1154,164.3357,164.1154,164.3261,267958.0
2019-02-15 11:30:00,171.51,171.52,171.43,171.5,242155.0,164.3261,164.3357,164.2495,164.3166,242155.0
2019-02-15 11:35:00,171.5,171.51,171.24,171.39,372144.0,164.3166,164.3261,164.0674,164.2112,372144.0
2019-02-15 11:40:00,171.39,171.47,171.25,171.3,247163.0,164.2112,164.2878,164.077,164.1249,247163.0
2019-02-15 11:45:00,171.3,171.42,171.19,171.35,228971.0,164.1249,164.2399,164.0195,164.1728,228971.0
2019-02-15 11:50:00,171.38,171.58,171.26,171.56,259503.0,164.2016,164.3932,164.0866,164.374,259503.0
2019-02-15 11:55:00,171.56,171.57,171.38,171.42,141798.0,164.374,164.3836,164.2016,164.2399,141798.0
2019-02-15 12:00:00,171.42,171.51,171.31,171.36,205380.0,164.2399,164.3261,164.1345,164.1824,205380.0
2019-02-15 12:05:00,171.36,171.55,171.34,171.52,157225.0,164.1824,164.3645,164.1633,164.3357,157225.0
2019-02-15 12:10:00,171.51,171.66,171.49,171.62,146664.0,164.3261,164.4699,164.307,164.4315,146664.0
2019-02-15 12:15:00,171.63,171.71,171.61,171.66,179397.0,164.4411,164.5178,164.4219,164.4699,179397.0
2019-02-15 12:20:00,171.66,171.68,171.58,171.6,107297.0,164.4699,164.489,164.3932,164.4124,107297.0
2019-02-15 12:25:00,171.6,171.71,171.59,171.65,113444.0,164.4124,164.5178,164.4028,164.4603,113444.0
2019-02-15 12:30:00,171.64,171.7,171.53,171.56,96662.0,164.4507,164.5082,164.3453,164.374,96662.0
2019-02-15 12:35:00,171.56,171.62,171.53,171.61,63347.0,164.374,164.4315,164.3453,164.4219,63347.0
2019-02-15 12:40:00,171.62,171.64,171.55,171.62,64877.0,164.4315,164.4507,164.3645,164.4315,64877.0
2019-02-15 12:45:00,171.61,171.66,171.5,171.56,83737.0,164.4219,164.4699,164.3166,164.374,83737.0
2019-02-15 12:50:00,171.55,171.55,171.42,171.47,265098.0,164.3645,164.3645,164.2399,164.2878,265098.0
2019-02-15 12:55:00,171.47,171.53,171.42,171.44,125173.0,164.2878,164.3453,164.2399,164.2591,125173.0
2019-02-15 13:00:00,171.42,171.53,171.39,171.46,86826.0,164.2399,164.3453,164.2112,164.2782,86826.0
2019-02-15 13:05:00,171.47,171.47,171.33,171.37,175666.0,164.2878,164.2878,164.1537,164.192,175666.0
2019-02-15 13:10:00,171.36,171.4,171.3,171.32,138879.0,164.1824,164.2207,164.1249,164.1441,138879.0
2019-02-15 13:15:00,171.33,171.41,171.32,171.34,166207.0,164.1537,164.2303,164.1441,164.1633,166207.0
2019-02-15 13:20:00,171.35,171.39,171.31,171.39,106112.0,164.1728,164.2112,164.1345,164.2112,106112.0
2019-02-15 13:25:00,171.38,171.42,171.26,171.28,183500.0,164.2016,164.2399,164.0866,164.1058,183500.0
2019-02-15 13:30:00,171.29,171.4,171.27,171.37,89893.0,164.1154,164.2207,164.0962,164.192,89893.0
2019-02-15 13:35:00,171.37,171.41,171.34,171.37,128712.0,164.192,164.2303,164.1633,164.192,128712.0
2019-02-15 13:40:00,171.37,171.4,171.32,171.34,95246.0,164.192,164.2207,164.1441,164.1633,95246.0
2019-02-15 13:45:00,171.34,171.44,171.33,171.4,93841.0,164.1633,164.2591,164.1537,164.2207,93841.0
2019-02-15 13:50:00,171.4,171.52,171.39,171.51,107121.0,164.2207,164.3357,164.2112,164.3261,107121.0
2019-02-15 13:55:00,171.51,171.51,171.43,171.47,85515.0,164.3261,164.3261,164.2495,164.2878,85515.0
2019-02-15 14:00:00,171.45,171.58,171.45,171.54,209569.0,164.2687,164.3932,164.2687,164.3549,209569.0
2019-02-15 14:05:00,171.53,171.58,171.51,171.55,151458.0,164.3453,164.3932,164.3261,164.3645,151458.0
2019-02-15 14:10:00,171.56,171.59,171.44,171.48,91149.0,164.374,164.4028,164.2591,164.2974,91149.0
2019-02-15 14:15:00,171.47,171.62,171.46,171.56,75634.0,164.2878,164.4315,164.2782,164.374,75634.0
2019-02-15 14:20:00,171.56,171.6,171.5,171.58,58880.0,164.374,164.4124,164.3166,164.3932,58880.0
2019-02-15 14:25:00,171.58,171.59,171.46,171.51,95975.0,164.3932,164.4028,164.2782,164.3261,95975.0
2019-02-15 14:30:00,171.5,171.57,171.49,171.56,69125.0,164.3166,164.3836,164.307,164.374,69125.0
2019-02-15 14:35:00,171.55,171.69,171.53,171.68,121757.0,164.3645,164.4986,164.3453,164.489,121757.0
2019-02-15 14:40:00,171.67,171.74,171.65,171.72,70155.0,164.4794,164.5465,164.4603,164.5273,70155.0
2019-02-15 14:45:00,171.71,171.8,171.7,171.74,124925.0,164.5178,164.604,164.5082,164.5465,124925.0
2019-02-15 14:50:00,171.74,171.79,171.67,171.71,90811.0,164.5465,164.5944,164.4794,164.5178,90811.0
2019-02-15 14:55:00,171.7,171.81,171.65,171.76,450132.0,164.5082,164.6136,164.4603,164.5657,450132.0
2019-02-15 15:00:00,171.75,171.75,171.62,171.7,178108.0,164.5561,164.5561,164.4315,164.5082,178108.0
2019-02-15 15:05:00,171.71,171.72,171.62,171.64,214178.0,164.5178,164.5273,164.4315,164.4507,214178.0
2019-02-15 15:10:00,171.64,171.65,171.56,171.56,167907.0,164.4507,164.4603,164.374,164.374,167907.0
2019-02-15 15:15:00,171.56,171.59,171.48,171.52,206220.0,164.374,164.4028,164.2974,164.3357,206220.0
2019-02-15 15:20:00,171.52,171.59,171.5,171.58,213348.0,164.3357,164.4028,164.3166,164.3932,213348.0
2019-02-15 15:25:00,171.58,171.61,171.56,171.59,169052.0,164.3932,164.4219,164.374,164.4028,169052.0
2019-02-15 15:30:00,171.59,171.68,171.55,171.65,257929.0,164.4028,164.489,164.3645,164.4603,257929.0
2019-02-15 15:35:00,171.65,171.71,171.62,171.7,631552.0,164.4603,164.5178,164.4315,164.5082,631552.0
2019-02-15 15:40:00,171.7,171.83,171.69,171.8,414729.0,164.5082,164.6327,164.4986,164.604,414729.0
2019-02-15 15:45:00,171.81,171.97,171.8,171.89,808980.0,164.6136,164.7669,164.604,164.6902,808980.0
2019-02-15 15:50:00,171.88,171.89,171.66,171.72,791244.0,164.6806,164.6902,164.4699,164.5273,791244.0
2019-02-15 15:55:00,171.72,171.97,171.68,171.96,1269219.0,164.5273,164.7669,164.489,164.7573,1269219.0
2019-02-19 09:30:00,171.39,171.88,171.38,171.85,673703.0,164.2112,164.6806,164.2016,164.6519,673703.0
2019-02-19 09:35:00,171.87,172.1,171.87,172.0,448107.0,164.6711,164.8914,164.6711,164.7956,448107.0
2019-02-19 09:40:00,172.0,172.13,171.95,172.0,460587.0,164.7956,164.9202,164.7477,164.7956,460587.0
2019-02-19 09:45:00,172.0,172.11,171.91,172.07,202575.0,164.7956,164.901,164.7094,164.8627,202575.0
2019-02-19 09:50:00,172.07,172.21,171.99,172.11,296479.0,164.8627,164.9968,164.786,164.901,296479.0
2019-02-19 09:55:00,172.11,172.23,172.08,172.16,199917.0,164.901,165.016,164.8723,164.9489,199917.0
2019-02-19 10:00:00,172.16,172.28,172.09,172.23,251937.0,164.9489,165.0639,164.8818,165.016,251937.0
2019-02-19 10:05:00,172.24,172.28,172.13,172.16,130634.0,165.0256,165.0639,164.9202,164.9489,130634.0
2019-02-19 10:10:00,172.16,172.37,172.16,172.33,211347.0,164.9489,165.1501,164.9489,165.1118,211347.0
2019-02-19 10:15:00,172.34,172.4,172.26,172.31,419616.0,165.1214,165.1789,165.0447,165.0926,419616.0
2019-02-19 10:20:00,172.31,172.33,172.21,172.27,138282.0,165.0926,165.1118,164.9968,165.0543,138282.0
2019-02-19 10:25:00,172.27,172.38,172.27,172.32,116184.0,165.0543,165.1597,165.0543,165.1022,116184.0
2019-02-19 10:30:00,172.34,172.35,172.11,172.13,164526.0,165.1214,165.131,164.901,164.9202,164526.0
2019-02-19 10:35:00,172.13,172.17,172.04,172.07,203956.0,164.9202,164.9585,164.8339,164.8627,203956.0
2019-02-19 10:40:00,172.06,172.25,172.05,172.2,175602.0,164.8531,165.0351,164.8435,164.9872,175602.0
2019-02-19 10:45:00,172.2,172.26,172.14,172.16,90439.0,164.9872,165.0447,164.9297,164.9489,90439.0
2019-02-19 10:50:00,172.18,172.23,172.13,172.14,63485.0,164.9681,165.016,164.9202,164.9297,63485.0
2019-02-19 10:55:00,172.13,172.21,172.13,172.17,92120.0,164.9202,164.9968,164.9202,164.9585,92120.0
2019-02-19 11:00:00,172.18,172.32,172.18,172.31,182356.0,164.9681,165.1022,164.9681,165.0926,182356.0
2019-02-19 11:05:00,172.32,172.34,172.26,172.29,151772.0,165.1022,165.1214,165.0447,165.0735,151772.0
2019-02-19 11:10:00,172.29,172.32,172.21,172.31,150327.0,165.0735,165.1022,164.9968,165.0926,150327.0
2019-02-19 11:15:00,172.31,172.33,172.25,172.28,119352.0,165.0926,165.1118,165.0351,165.0639,119352.0
2019-02-19 11:20:00,172.27,172.31,172.17,172.18,93846.0,165.0543,165.0926,164.9585,164.9681,93846.0
2019-02-19 11:25:00,172.18,172.19,172.07,172.1,171634.0,164.9681,164.9777,164.8627,164.8914,171634.0
2019-02-19 11:30:00,172.1,172.19,172.08,172.18,130026.0,164.8914,164.9777,164.8723,164.9681,130026.0
2019-02-19 11:35:00,172.19,172.39,172.17,172.31,257809.0,164.9777,165.1693,164.9585,165.0926,257809.0
2019-02-19 11:40:00,172.31,172.33,172.26,172.31,73419.0,165.0926,165.1118,165.0447,165.0926,73419.0
2019-02-19 11:45:00,172.31,172.68,172.3,172.59,837366.0,165.0926,165.4471,165.083,165.3609,837366.0
2019-02-19 11:50:00,172.59,172.64,172.51,172.61,292758.0,165.3609,165.4088,165.2843,165.3801,292758.0
2019-02-19 11:55:00,172.62,172.71,172.56,172.7,151669.0,165.3896,165.4759,165.3322,165.4663,151669.0
2019-02-19 12:00:00,172.71,172.72,172.56,172.59,152573.0,165.4759,165.4855,165.3322,165.3609,152573.0
2019-02-19 12:05:00,172.59,172.63,172.51,172.54,154818.0,165.3609,165.3992,165.2843,165.313,154818.0
2019-02-19 12:10:00,172.54,172.57,172.5,172.54,138512.0,165.313,165.3417,165.2747,165.313,138512.0
2019-02-19 12:15:00,172.54,172.59,172.51,172.55,105315.0,165.313,165.3609,165.2843,165.3226,105315.0
2019-02-19 12:20:00,172.56,172.62,172.54,172.56,73378.0,165.3322,165.3896,165.313,165.3322,73378.0
2019-02-19 12:25:00,172.57,172.63,172.53,172.61,83929.0,165.3417,165.3992,165.3034,165.3801,83929.0
2019-02-19 12:30:00,172.61,172.61,172.46,172.51,133399.0,165.3801,165.3801,165.2363,165.2843,133399.0
2019-02-19 12:35:00,172.51,172.53,172.48,172.49,54857.0,165.2843,165.3034,165.2555,165.2651,54857.0
2019-02-19 12:40:00,172.48,172.57,172.48,172.56,45140.0,165.2555,165.3417,165.2555,165.3322,45140.0
2019-02-19 12:45:00,172.55,172.61,172.52,172.55,94064.0,165.3226,165.3801,165.2938,165.3226,94064.0
2019-02-19 12:50:00,172.54,172.54,172.42,172.5,103552.0,165.313,165.313,165.198,165.2747,103552.0
2019-02-19 12:55:00,172.49,172.53,172.45,172.45,117148.0,165.2651,165.3034,165.2268,165.2268,117148.0
2019-02-19 13:00:00,172.45,172.47,172.36,172.39,142289.0,165.2268,165.2459,165.1405,165.1693,142289.0
2019-02-19 13:05:00,172.4,172.42,172.32,172.35,70370.0,165.1789,165.198,165.1022,165.131,70370.0
2019-02-19 13:10:00,172.34,172.39,172.32,172.39,127886.0,165.1214,165.1693,165.1022,165.1693,127886.0
2019-02-19 13:15:00,172.38,172.4,172.36,172.36,58622.0,165.1597,165.1789,165.1405,165.1405,58622.0
2019-02-19 13:20:00,172.37,172.44,172.36,172.39,82606.0,165.1501,165.2172,165.1405,165.1693,82606.0
2019-02-19 13:25:00,172.39,172.44,172.37,172.41,103467.0,165.1693,165.2172,165.1501,165.1884,103467.0
2019-02-19 13:30:00,172.4,172.4,172.29,172.35,93107.0,165.1789,165.1789,165.0735,165.131,93107.0
2019-02-19 13:35:00,172.35,172.39,172.34,172.38,119614.0,165.131,165.1693,165.1214,165.1597,119614.0
2019-02-19 13:40:00,172.39,172.42,172.33,172.41,47196.0,165.1693,165.198,165.1118,165.1884,47196.0
2019-02-19 13:45:00,172.42,172.44,172.36,172.37,80749.0,165.198,165.2172,165.1405,165.1501,80749.0
2019-02-19 13:50:00,172.37,172.38,172.31,172.32,83307.0,165.1501,165.1597,165.0926,165.1022,83307.0
2019-02-19 13:55:00,172.32,172.38,172.31,172.36,97768.0,165.1022,165.1597,165.0926,165.1405,97768.0
2019-02-19 14:00:00,172.37,172.43,172.34,172.42,186235.0,165.1501,165.2076,165.1214,165.198,186235.0
2019-02-19 14:05:00,172.43,172.51,172.42,172.5,142087.0,165.2076,165.2843,165.198,165.2747,142087.0
2019-02-19 14:10:00,172.51,172.52,172.46,172.49,86856.0,165.2843,165.2938,165.2363,165.2651,86856.0
2019-02-19 14:15:00,172.49,172.51,172.47,172.49,66024.0,165.2651,165.2843,165.2459,165.2651,66024.0
2019-02-19 14:20:00,172.49,172.57,172.46,172.57,69685.0,165.2651,165.3417,165.2363,165.3417,69685.0
2019-02-19 14:25:00,172.56,172.58,172.51,172.54,65975.0,165.3322,165.3513,165.2843,165.313,65975.0
2019-02-19 14:30:00,172.54,172.62,172.53,172.55,184316.0,165.313,165.3896,165.3034,165.3226,184316.0
2019-02-19 14:35:00,172.55,172.62,172.54,172.59,88609.0,165.3226,165.3896,165.313,165.3609,88609.0
2019-02-19 14:40:00,172.6,172.75,172.6,172.74,333725.0,165.3705,165.5142,165.3705,165.5046,333725.0
2019-02-19 14:45:00,172.74,172.76,172.67,172.69,181626.0,165.5046,165.5238,165.4376,165.4567,181626.0
2019-02-19 14:50:00,172.7,172.78,172.69,172.77,87881.0,165.4663,165.5429,165.4567,165.5334,87881.0
2019-02-19 14:55:00,172.76,172.8,172.75,172.78,125239.0,165.5238,165.5621,165.5142,165.5429,125239.0
2019-02-19 15:00:00,172.78,172.79,172.67,172.69,91696.0,165.5429,165.5525,165.4376,165.4567,91696.0
2019-02-19 15:05:00,172.69,172.77,172.67,172.77,216996.0,165.4567,165.5334,165.4376,165.5334,216996.0
2019-02-19 15:10:00,172.77,172.77,172.65,172.69,109980.0,165.5334,165.5334,165.4184,165.4567,109980.0
2019-02-19 15:15:00,172.68,172.68,172.57,172.58,154464.0,165.4471,165.4471,165.3417,165.3513,154464.0
2019-02-19 15:20:00,172.59,172.61,172.55,172.57,102742.0,165.3609,165.3801,165.3226,165.3417,102742.0
2019-02-19 15:25:00,172.57,172.57,172.47,172.5,231571.0,165.3417,165.3417,165.2459,165.2747,231571.0
2019-02-19 15:30:00,172.5,172.55,172.47,172.5,212802.0,165.2747,165.3226,165.2459,165.2747,212802.0
2019-02-19 15:35:00,172.51,172.59,172.49,172.49,194587.0,165.2843,165.3609,165.2651,165.2651,194587.0
2019-02-19 15:40:00,172.48,172.58,172.44,172.55,267666.0,165.2555,165.3513,165.2172,165.3226,267666.0
2019-02-19 15:45:00,172.56,172.56,172.36,172.37,409105.0,165.3322,165.3322,165.1405,165.1501,409105.0
2019-02-19 15:50:00,172.37,172.42,172.33,172.37,417032.0,165.1501,165.198,165.1118,165.1501,417032.0
2019-02-19 15:55:00,172.36,172.38,172.16,172.27,884067.0,165.1405,165.1597,164.9489,165.0543,884067.0
2019-02-20 09:30:00,172.43,172.69,172.35,172.56,546455.0,165.2076,165.4567,165.131,165.3322,546455.0
2019-02-20 09:35:00,172.57,172.66,172.47,172.53,363218.0,165.3417,165.428,165.2459,165.3034,363218.0
2019-02-20 09:40:00,172.53,172.76,172.5,172.58,242749.0,165.3034,165.5238,165.2747,165.3513,242749.0
2019-02-20 09:45:00,172.58,172.64,172.45,172.53,184470.0,165.3513,165.4088,165.2268,165.3034,184470.0
2019-02-20 09:50:00,172.54,172.82,172.54,172.76,334804.0,165.313,165.5813,165.313,165.5238,334804.0
2019-02-20 09:55:00,172.75,172.87,172.71,172.79,246409.0,165.5142,165.6292,165.4759,165.5525,246409.0
2019-02-20 10:00:00,172.79,172.85,172.67,172.75,258707.0,165.5525,165.61,165.4376,165.5142,258707.0
2019-02-20 10:05:00,172.76,172.77,172.64,172.69,181922.0,165.5238,165.5334,165.4088,165.4567,181922.0
2019-02-20 10:10:00,172.7,172.77,172.56,172.58,267891.0,165.4663,165.5334,165.3322,165.3513,267891.0
2019-02-20 10:15:00,172.57,172.84,172.55,172.76,316940.0,165.3417,165.6004,165.3226,165.5238,316940.0
2019-02-20 10:20:00,172.77,172.82,172.71,172.73,191515.0,165.5334,165.5813,165.4759,165.495,191515.0
2019-02-20 10:25:00,172.73,172.92,172.73,172.89,289388.0,165.495,165.6771,165.495,165.6483,289388.0
2019-02-20 10:30:00,172.89,173.0,172.86,172.93,438265.0,165.6483,165.7537,165.6196,165.6867,438265.0
2019-02-20 10:35:00,172.94,172.96,172.87,172.96,218400.0,165.6962,165.7154,165.6292,165.7154,218400.0
2019-02-20 10:40:00,172.97,173.07,172.95,173.06,336324.0,165.725,165.8208,165.7058,165.8112,336324.0
2019-02-20 10:45:00,173.05,173.08,172.91,172.96,278123.0,165.8016,165.8304,165.6675,165.7154,278123.0
2019-02-20 10:50:00,172.96,172.97,172.89,172.95,215791.0,165.7154,165.725,165.6483,165.7058,215791.0
2019-02-20 10:55:00,172.95,172.98,172.83,172.83,182729.0,165.7058,165.7346,165.5908,165.5908,182729.0
2019-02-20 11:00:00,172.84,172.87,172.75,172.8,128340.0,165.6004,165.6292,165.5142,165.5621,128340.0
2019-02-20 11:05:00,172.8,172.89,172.78,172.88,148252.0,165.5621,165.6483,165.5429,165.6388,148252.0
2019-02-20 11:10:00,172.89,172.9,172.78,172.81,162125.0,165.6483,165.6579,165.5429,165.5717,162125.0
2019-02-20 11:15:00,172.81,172.84,172.76,172.83,174896.0,165.5717,165.6004,165.5238,165.5908,174896.0
2019-02-20 11:20:00,172.84,172.85,172.66,172.7,294748.0,165.6004,165.61,165.428,165.4663,294748.0
2019-02-20 11:25:00,172.7,172.83,172.69,172.8,139394.0,165.4663,165.5908,165.4567,165.5621,139394.0
2019-02-20 11:30:00,172.81,172.82,172.75,172.8,166032.0,165.5717,165.5813,165.5142,165.5621,166032.0
2019-02-20 11:35:00,172.79,172.79,172.7,172.76,147905.0,165.5525,165.5525,165.4663,165.5238,147905.0
2019-02-20 11:40:00,172.76,172.92,172.75,172.87,323114.0,165.5238,165.6771,165.5142,165.6292,323114.0
2019-02-20 11:45:00,172.87,172.87,172.76,172.83,120650.0,165.6292,165.6292,165.5238,165.5908,120650.0
2019-02-20 11:50:00,172.82,172.87,172.76,172.82,117484.0,165.5813,165.6292,165.5238,165.5813,117484.0
2019-02-20 11:55:00,172.82,172.83,172.71,172.72,88197.0,165.5813,165.5908,165.4759,165.4855,88197.0
2019-02-20 12:00:00,172.72,172.77,172.69,172.69,135822.0,165.4855,165.5334,165.4567,165.4567,135822.0
2019-02-20 12:05:00,172.7,172.7,172.3,172.4,488390.0,165.4663,165.4663,165.083,165.1789,488390.0
2019-02-20 12:10:00,172.4,172.49,172.4,172.43,288715.0,165.1789,165.2651,165.1789,165.2076,288715.0
2019-02-20 12:15:00,172.43,172.47,172.38,172.44,176630.0,165.2076,165.2459,165.1597,165.2172,176630.0
2019-02-20 12:20:00,172.43,172.45,172.17,172.25,300508.0,165.2076,165.2268,164.9585,165.0351,300508.0
2019-02-20 12:25:00,172.25,172.26,171.67,171.7,937048.0,165.0351,165.0447,164.4794,164.5082,937048.0
2019-02-20 12:30:00,171.7,171.82,171.62,171.72,532272.0,164.5082,164.6232,164.4315,164.5273,532272.0
2019-02-20 12:35:00,171.72,171.91,171.68,171.9,331711.0,164.5273,164.7094,164.489,164.6998,331711.0
2019-02-20 12:40:00,171.9,171.95,171.86,171.91,289502.0,164.6998,164.7477,164.6615,164.7094,289502.0
2019-02-20 12:45:00,171.91,171.95,171.82,171.82,274505.0,164.7094,164.7477,164.6232,164.6232,274505.0
2019-02-20 12:50:00,171.83,171.83,171.53,171.53,466107.0,164.6327,164.6327,164.3453,164.3453,466107.0
2019-02-20 12:55:00,171.52,171.7,171.46,171.66,360112.0,164.3357,164.5082,164.2782,164.4699,360112.0
2019-02-20 13:00:00,171.66,171.86,171.63,171.85,282713.0,164.4699,164.6615,164.4411,164.6519,282713.0
2019-02-20 13:05:00,171.84,171.94,171.83,171.93,287327.0,164.6423,164.7381,164.6327,164.7285,287327.0
2019-02-20 13:10:00,171.92,172.1,171.89,172.09,298112.0,164.719,164.8914,164.6902,164.8818,298112.0
2019-02-20 13:15:00,172.09,172.11,172.03,172.08,113722.0,164.8818,164.901,164.8244,164.8723,113722.0
2019-02-20 13:20:00,172.07,172.13,172.04,172.09,100193.0,164.8627,164.9202,164.8339,164.8818,100193.0
2019-02-20 13:25:00,172.09,172.23,172.06,172.22,491085.0,164.8818,165.016,164.8531,165.0064,491085.0
2019-02-20 13:30:00,172.22,172.26,172.13,172.17,199655.0,165.0064,165.0447,164.9202,164.9585,199655.0
2019-02-20 13:35:00,172.16,172.16,172.1,172.13,182454.0,164.9489,164.9489,164.8914,164.9202,182454.0
2019-02-20 13:40:00,172.12,172.16,172.05,172.15,138868.0,164.9106,164.9489,164.8435,164.9393,138868.0
2019-02-20 13:45:00,172.16,172.23,172.14,172.18,100208.0,164.9489,165.016,164.9297,164.9681,100208.0
2019-02-20 13:50:00,172.17,172.43,172.12,172.43,290748.0,164.9585,165.2076,164.9106,165.2076,290748.0
2019-02-20 13:55:00,172.43,172.45,172.3,172.34,295309.0,165.2076,165.2268,165.083,165.1214,295309.0
2019-02-20 14:00:00,172.35,172.41,171.95,172.11,1266907.0,165.131,165.1884,164.7477,164.901,1266907.0
2019-02-20 14:05:00,172.12,172.71,172.03,172.15,1394640.0,164.9106,165.4759,164.8244,164.9393,1394640.0
2019-02-20 14:10:00,172.17,172.28,171.83,172.05,838832.0,164.9585,165.0639,164.6327,164.8435,838832.0
2019-02-20 14:15:00,172.04,172.1,171.63,171.66,654637.0,164.8339,164.8914,164.4411,164.4699,654637.0
2019-02-20 14:20:00,171.66,171.73,171.32,171.56,656140.0,164.4699,164.5369,164.1441,164.374,656140.0
2019-02-20 14:25:00,171.54,171.8,171.54,171.79,524246.0,164.3549,164.604,164.3549,164.5944,524246.0
2019-02-20 14:30:00,171.79,172.28,171.78,172.11,798568.0,164.5944,165.0639,164.5848,164.901,798568.0
2019-02-20 14:35:00,172.12,172.23,171.99,172.02,412437.0,164.9106,165.016,164.786,164.8148,412437.0
2019-02-20 14:40:00,172.03,172.16,171.92,172.05,323431.0,164.8244,164.9489,164.719,164.8435,323431.0
2019-02-20 14:45:00,172.06,172.18,171.97,172.13,297606.0,164.8531,164.9681,164.7669,164.9202,297606.0
2019-02-20 14:50:00,172.13,172.33,172.08,172.24,334280.0,164.9202,165.1118,164.8723,165.0256,334280.0
2019-02-20 14:55:00,172.25,172.27,172.1,172.15,186972.0,165.0351,165.0543,164.8914,164.9393,186972.0
2019-02-20 15:00:00,172.15,172.2,172.0,172.12,175875.0,164.9393,164.9872,164.7956,164.9106,175875.0
2019-02-20 15:05:00,172.11,172.18,172.06,172.18,66610.0,164.901,164.9681,164.8531,164.9681,66610.0
2019-02-20 15:10:00,172.19,172.3,172.06,172.08,222661.0,164.9777,165.083,164.8531,164.8723,222661.0
2019-02-20 15:15:00,172.08,172.26,172.06,172.24,113892.0,164.8723,165.0447,164.8531,165.0256,113892.0
2019-02-20 15:20:00,172.23,172.32,172.21,172.27,125370.0,165.016,165.1022,164.9968,165.0543,125370.0
2019-02-20 15:25:00,172.28,172.32,172.16,172.17,145502.0,165.0639,165.1022,164.9489,164.9585,145502.0
2019-02-20 15:30:00,172.17,172.26,172.13,172.23,228654.0,164.9585,165.0447,164.9202,165.016,228654.0
2019-02-20 15:35:00,172.24,172.26,172.12,172.25,160023.0,165.0256,165.0447,164.9106,165.0351,160023.0
2019-02-20 15:40:00,172.24,172.37,172.2,172.34,282157.0,165.0256,165.1501,164.9872,165.1214,282157.0
2019-02-20 15:45:00,172.35,172.37,172.05,172.14,533418.0,165.131,165.1501,164.8435,164.9297,533418.0
2019-02-20 15:50:00,172.14,172.21,172.03,172.2,647170.0,164.9297,164.9968,164.8244,164.9872,647170.0
2019-02-20 15:55:00,172.19,172.27,171.95,172.26,1288514.0,164.9777,165.0543,164.7477,165.0447,1288514.0
2019-02-21 09:30:00,171.78,172.18,171.74,171.9,665821.0,164.5848,164.9681,164.5465,164.6998,665821.0
2019-02-21 09:35:00,171.92,171.93,171.6,171.72,585172.0,164.719,164.7285,164.4124,164.5273,585172.0
2019-02-21 09:40:00,171.71,171.91,171.4,171.44,469666.0,164.5178,164.7094,164.2207,164.2591,469666.0
2019-02-21 09:45:00,171.44,171.46,170.95,171.03,905726.0,164.2591,164.2782,163.7896,163.8662,905726.0
2019-02-21 09:50:00,171.02,171.18,170.98,170.98,542813.0,163.8567,164.01,163.8183,163.8183,542813.0
2019-02-21 09:55:00,171.0,171.22,170.89,171.14,421554.0,163.8375,164.0483,163.7321,163.9716,421554.0
2019-02-21 10:00:00,171.14,171.14,170.82,171.09,553366.0,163.9716,163.9716,163.665,163.9237,553366.0
2019-02-21 10:05:00,171.09,171.17,170.85,171.02,288104.0,163.9237,164.0004,163.6938,163.8567,288104.0
2019-02-21 10:10:00,171.02,171.09,170.71,170.82,716765.0,163.8567,163.9237,163.5596,163.665,716765.0
2019-02-21 10:15:00,170.83,171.09,170.72,171.0,397479.0,163.6746,163.9237,163.5692,163.8375,397479.0
2019-02-21 10:20:00,171.01,171.11,170.84,171.01,242679.0,163.8471,163.9429,163.6842,163.8471,242679.0
2019-02-21 10:25:00,171.02,171.07,170.83,170.87,501980.0,163.8567,163.9046,163.6746,163.7129,501980.0
2019-02-21 10:30:00,170.87,171.1,170.87,171.04,145774.0,163.7129,163.9333,163.7129,163.8758,145774.0
2019-02-21 10:35:00,171.04,171.09,170.92,171.07,166474.0,163.8758,163.9237,163.7609,163.9046,166474.0
2019-02-21 10:40:00,171.06,171.22,170.94,171.16,252743.0,163.895,164.0483,163.78,163.9908,252743.0
2019-02-21 10:45:00,171.16,171.27,170.99,171.08,235174.0,163.9908,164.0962,163.8279,163.9141,235174.0
2019-02-21 10:50:00,171.08,171.22,170.95,171.19,244182.0,163.9141,164.0483,163.7896,164.0195,244182.0
2019-02-21 10:55:00,171.2,171.31,171.1,171.15,327507.0,164.0291,164.1345,163.9333,163.9812,327507.0
2019-02-21 11:00:00,171.14,171.43,170.99,171.4,415025.0,163.9716,164.2495,163.8279,164.2207,415025.0
2019-02-21 11:05:00,171.41,171.58,171.38,171.48,471107.0,164.2303,164.3932,164.2016,164.2974,471107.0
2019-02-21 11:10:00,171.47,171.66,171.42,171.56,262289.0,164.2878,164.4699,164.2399,164.374,262289.0
2019-02-21 11:15:00,171.56,171.64,171.48,171.5,228344.0,164.374,164.4507,164.2974,164.3166,228344.0
2019-02-21 11:20:00,171.5,171.55,171.41,171.52,207391.0,164.3166,164.3645,164.2303,164.3357,207391.0
2019-02-21 11:25:00,171.52,171.55,171.35,171.39,147405.0,164.3357,164.3645,164.1728,164.2112,147405.0
2019-02-21 11:30:00,171.41,171.58,171.34,171.56,183786.0,164.2303,164.3932,164.1633,164.374,183786.0
2019-02-21 11:35:00,171.58,171.59,171.5,171.52,180334.0,164.3932,164.4028,164.3166,164.3357,180334.0
2019-02-21 11:40:00,171.52,171.64,171.52,171.56,149127.0,164.3357,164.4507,164.3357,164.374,149127.0
2019-02-21 11:45:00,171.56,171.56,171.42,171.49,168272.0,164.374,164.374,164.2399,164.307,168272.0
2019-02-21 11:50:00,171.49,171.75,171.43,171.69,253117.0,164.307,164.5561,164.2495,164.4986,253117.0
2019-02-21 11:55:00,171.69,171.99,171.62,171.86,394301.0,164.4986,164.786,164.4315,164.6615,394301.0
2019-02-21 12:00:00,171.87,172.02,171.86,171.92,347812.0,164.6711,164.8148,164.6615,164.719,347812.0
2019-02-21 12:05:00,171.91,171.98,171.88,171.88,205138.0,164.7094,164.7765,164.6806,164.6806,205138.0
2019-02-21 12:10:00,171.88,171.95,171.83,171.87,212528.0,164.6806,164.7477,164.6327,164.6711,212528.0
2019-02-21 12:15:00,171.85,171.95,171.82,171.92,168766.0,164.6519,164.7477,164.6232,164.719,168766.0
2019-02-21 12:20:00,171.91,172.08,171.9,172.02,262020.0,164.7094,164.8723,164.6998,164.8148,262020.0
2019-02-21 12:25:00,172.03,172.09,172.02,172.06,200246.0,164.8244,164.8818,164.8148,164.8531,200246.0
2019-02-21 12:30:00,172.06,172.26,172.06,172.09,599154.0,164.8531,165.0447,164.8531,164.8818,599154.0
2019-02-21 12:35:00,172.1,172.18,172.04,172.07,190549.0,164.8914,164.9681,164.8339,164.8627,190549.0
2019-02-21 12:40:00,172.08,172.22,172.07,172.1,172772.0,164.8723,165.0064,164.8627,164.8914,172772.0
2019-02-21 12:45:00,172.1,172.12,172.01,172.07,105689.0,164.8914,164.9106,164.8052,164.8627,105689.0
2019-02-21 12:50:00,172.09,172.19,172.07,172.19,123584.0,164.8818,164.9777,164.8627,164.9777,123584.0
2019-02-21 12:55:00,172.2,172.22,172.15,172.21,103619.0,164.9872,165.0064,164.9393,164.9968,103619.0
2019-02-21 13:00:00,172.22,172.25,172.12,172.17,204065.0,165.0064,165.0351,164.9106,164.9585,204065.0
2019-02-21 13:05:00,172.17,172.21,172.14,172.19,66110.0,164.9585,164.9968,164.9297,164.9777,66110.0
2019-02-21 13:10:00,172.18,172.2,172.13,172.16,172401.0,164.9681,164.9872,164.9202,164.9489,172401.0
2019-02-21 13:15:00,172.16,172.17,172.08,172.1,119235.0,164.9489,164.9585,164.8723,164.8914,119235.0
2019-02-21 13:20:00,172.11,172.15,172.08,172.12,101444.0,164.901,164.9393,164.8723,164.9106,101444.0
2019-02-21 13:25:00,172.12,172.12,171.95,172.01,184123.0,164.9106,164.9106,164.7477,164.8052,184123.0
2019-02-21 13:30:00,172.01,172.02,171.89,171.94,153511.0,164.8052,164.8148,164.6902,164.7381,153511.0
2019-02-21 13:35:00,171.94,171.97,171.85,171.86,55885.0,164.7381,164.7669,164.6519,164.6615,55885.0
2019-02-21 13:40:00,171.85,171.96,171.85,171.88,149281.0,164.6519,164.7573,164.6519,164.6806,149281.0
2019-02-21 13:45:00,171.88,171.97,171.86,171.96,54709.0,164.6806,164.7669,164.6615,164.7573,54709.0
2019-02-21 13:50:00,171.96,171.99,171.9,171.98,59740.0,164.7573,164.786,164.6998,164.7765,59740.0
2019-02-21 13:55:00,171.97,172.02,171.93,171.97,52496.0,164.7669,164.8148,164.7285,164.7669,52496.0
2019-02-21 14:00:00,171.97,172.03,171.92,171.92,93998.0,164.7669,164.8244,164.719,164.719,93998.0
2019-02-21 14:05:00,171.92,171.94,171.85,171.87,78506.0,164.719,164.7381,164.6519,164.6711,78506.0
2019-02-21 14:10:00,171.87,171.89,171.74,171.74,234329.0,164.6711,164.6902,164.5465,164.5465,234329.0
2019-02-21 14:15:00,171.73,171.75,171.57,171.6,276259.0,164.5369,164.5561,164.3836,164.4124,276259.0
2019-02-21 14:20:00,171.59,171.64,171.39,171.41,276154.0,164.4028,164.4507,164.2112,164.2303,276154.0
2019-02-21 14:25:00,171.4,171.43,171.24,171.41,344760.0,164.2207,164.2495,164.0674,164.2303,344760.0
2019-02-21 14:30:00,171.41,171.46,171.35,171.41,121407.0,164.2303,164.2782,164.1728,164.2303,121407.0
2019-02-21 14:35:00,171.4,171.42,171.32,171.35,172346.0,164.2207,164.2399,164.1441,164.1728,172346.0
2019-02-21 14:40:00,171.35,171.46,171.3,171.39,156822.0,164.1728,164.2782,164.1249,164.2112,156822.0
2019-02-21 14:45:00,171.4,171.4,171.05,171.11,512951.0,164.2207,164.2207,163.8854,163.9429,512951.0
2019-02-21 14:50:00,171.1,171.1,170.93,171.0,337003.0,163.9333,163.9333,163.7704,163.8375,337003.0
2019-02-21 14:55:00,171.0,171.09,170.98,171.07,198750.0,163.8375,163.9237,163.8183,163.9046,198750.0
2019-02-21 15:00:00,171.06,171.18,171.0,171.14,201216.0,163.895,164.01,163.8375,163.9716,201216.0
2019-02-21 15:05:00,171.13,171.33,171.13,171.27,343058.0,163.9621,164.1537,163.9621,164.0962,343058.0
2019-02-21 15:10:00,171.26,171.29,171.18,171.19,100273.0,164.0866,164.1154,164.01,164.0195,100273.0
2019-02-21 15:15:00,171.19,171.28,171.14,171.18,119107.0,164.0195,164.1058,163.9716,164.01,119107.0
2019-02-21 15:20:00,171.17,171.25,171.13,171.2,93948.0,164.0004,164.077,163.9621,164.0291,93948.0
2019-02-21 15:25:00,171.2,171.24,171.12,171.16,89686.0,164.0291,164.0674,163.9525,163.9908,89686.0
2019-02-21 15:30:00,171.16,171.21,170.9,171.02,447583.0,163.9908,164.0387,163.7417,163.8567,447583.0
2019-02-21 15:35:00,171.01,171.11,170.97,171.09,273379.0,163.8471,163.9429,163.8088,163.9237,273379.0
2019-02-21 15:40:00,171.09,171.15,171.02,171.11,360915.0,163.9237,163.9812,163.8567,163.9429,360915.0
2019-02-21 15:45:00,171.12,171.32,171.11,171.29,463261.0,163.9525,164.1441,163.9429,164.1154,463261.0
2019-02-21 15:50:00,171.29,171.35,171.23,171.3,486252.0,164.1154,164.1728,164.0579,164.1249,486252.0
2019-02-21 15:55:00,171.3,171.61,171.29,171.6,1053788.0,164.1249,164.4219,164.1154,164.4124,1053788.0
2019-02-22 09:30:00,171.98,172.22,171.95,172.11,728723.0,164.7765,165.0064,164.7477,164.901,728723.0
2019-02-22 09:35:00,172.13,172.36,172.02,172.02,646120.0,164.9202,165.1405,164.8148,164.8148,646120.0
2019-02-22 09:40:00,172.01,172.19,171.9,172.08,287048.0,164.8052,164.9777,164.6998,164.8723,287048.0
2019-02-22 09:45:00,172.08,172.25,172.08,172.14,319645.0,164.8723,165.0351,164.8723,164.9297,319645.0
2019-02-22 09:50:00,172.11,172.32,172.03,172.26,513752.0,164.901,165.1022,164.8244,165.0447,513752.0
2019-02-22 09:55:00,172.26,172.45,172.24,172.45,313125.0,165.0447,165.2268,165.0256,165.2268,313125.0
2019-02-22 10:00:00,172.43,172.6,172.36,172.44,888592.0,165.2076,165.3705,165.1405,165.2172,888592.0
2019-02-22 10:05:00,172.44,172.47,172.32,172.34,299152.0,165.2172,165.2459,165.1022,165.1214,299152.0
2019-02-22 10:10:00,172.35,172.37,172.24,172.3,372210.0,165.131,165.1501,165.0256,165.083,372210.0
2019-02-22 10:15:00,172.31,172.49,172.11,172.21,886546.0,165.0926,165.2651,164.901,164.9968,886546.0
2019-02-22 10:20:00,172.22,172.32,172.18,172.26,162102.0,165.0064,165.1022,164.9681,165.0447,162102.0
2019-02-22 10:25:00,172.27,172.29,172.2,172.28,96573.0,165.0543,165.0735,164.9872,165.0639,96573.0
2019-02-22 10:30:00,172.28,172.37,172.24,172.26,268613.0,165.0639,165.1501,165.0256,165.0447,268613.0
2019-02-22 10:35:00,172.27,172.31,172.15,172.27,256410.0,165.0543,165.0926,164.9393,165.0543,256410.0
2019-02-22 10:40:00,172.27,172.47,172.26,172.43,543322.0,165.0543,165.2459,165.0447,165.2076,543322.0
2019-02-22 10:45:00,172.44,172.59,172.37,172.55,484138.0,165.2172,165.3609,165.1501,165.3226,484138.0
2019-02-22 10:50:00,172.54,172.7,172.49,172.67,323447.0,165.313,165.4663,165.2651,165.4376,323447.0
2019-02-22 10:55:00,172.67,172.73,172.63,172.64,167321.0,165.4376,165.495,165.3992,165.4088,167321.0
2019-02-22 11:00:00,172.65,172.68,172.56,172.62,188776.0,165.4184,165.4471,165.3322,165.3896,188776.0
2019-02-22 11:05:00,172.61,172.67,172.53,172.61,256377.0,165.3801,165.4376,165.3034,165.3801,256377.0
2019-02-22 11:10:00,172.61,172.75,172.61,172.75,133593.0,165.3801,165.5142,165.3801,165.5142,133593.0
2019-02-22 11:15:00,172.75,172.93,172.71,172.92,374370.0,165.5142,165.6867,165.4759,165.6771,374370.0
2019-02-22 11:20:00,172.92,172.96,172.81,172.89,416719.0,165.6771,165.7154,165.5717,165.6483,416719.0
2019-02-22 11:25:00,172.9,172.95,172.87,172.91,221415.0,165.6579,165.7058,165.6292,165.6675,221415.0
2019-02-22 11:30:00,172.91,172.97,172.84,172.9,381207.0,165.6675,165.725,165.6004,165.6579,381207.0
2019-02-22 11:35:00,172.9,172.99,172.86,172.98,103871.0,165.6579,165.7441,165.6196,165.7346,103871.0
2019-02-22 11:40:00,172.98,173.01,172.8,172.83,345855.0,165.7346,165.7633,165.5621,165.5908,345855.0
2019-02-22 11:45:00,172.83,172.9,172.8,172.84,113428.0,165.5908,165.6579,165.5621,165.6004,113428.0
2019-02-22 11:50:00,172.83,172.87,172.73,172.75,246632.0,165.5908,165.6292,165.495,165.5142,246632.0
2019-02-22 11:55:00,172.74,172.87,172.74,172.86,181147.0,165.5046,165.6292,165.5046,165.6196,181147.0
2019-02-22 12:00:00,172.85,173.0,172.83,172.97,282477.0,165.61,165.7537,165.5908,165.725,282477.0
2019-02-22 12:05:00,172.96,172.96,172.85,172.89,156334.0,165.7154,165.7154,165.61,165.6483,156334.0
2019-02-22 12:10:00,172.89,172.89,172.78,172.79,109416.0,165.6483,165.6483,165.5429,165.5525,109416.0
2019-02-22 12:15:00,172.8,172.81,172.66,172.67,174046.0,165.5621,165.5717,165.428,165.4376,174046.0
2019-02-22 12:20:00,172.67,172.73,172.63,172.71,300009.0,165.4376,165.495,165.3992,165.4759,300009.0
2019-02-22 12:25:00,172.7,172.78,172.7,172.72,814926.0,165.4663,165.5429,165.4663,165.4855,814926.0
2019-02-22 12:30:00,172.72,172.75,172.66,172.71,111104.0,165.4855,165.5142,165.428,165.4759,111104.0
2019-02-22 12:35:00,172.7,172.72,172.64,172.69,71318.0,165.4663,165.4855,165.4088,165.4567,71318.0
2019-02-22 12:40:00,172.7,172.71,172.64,172.69,88160.0,165.4663,165.4759,165.4088,165.4567,88160.0
2019-02-22 12:45:00,172.69,172.73,172.65,172.72,129140.0,165.4567,165.495,165.4184,165.4855,129140.0
2019-02-22 12:50:00,172.72,172.74,172.64,172.7,130554.0,165.4855,165.5046,165.4088,165.4663,130554.0
2019-02-22 12:55:00,172.71,172.79,172.69,172.72,199607.0,165.4759,165.5525,165.4567,165.4855,199607.0
2019-02-22 13:00:00,172.72,172.73,172.59,172.64,260877.0,165.4855,165.495,165.3609,165.4088,260877.0
2019-02-22 13:05:00,172.65,172.67,172.62,172.65,75963.0,165.4184,165.4376,165.3896,165.4184,75963.0
2019-02-22 13:10:00,172.64,172.67,172.55,172.57,172360.0,165.4088,165.4376,165.3226,165.3417,172360.0
2019-02-22 13:15:00,172.58,172.68,172.5,172.65,296438.0,165.3513,165.4471,165.2747,165.4184,296438.0
2019-02-22 13:20:00,172.65,172.67,172.6,172.65,67638.0,165.4184,165.4376,165.3705,165.4184,67638.0
2019-02-22 13:25:00,172.66,172.7,172.63,172.69,68065.0,165.428,165.4663,165.3992,165.4567,68065.0
2019-02-22 13:30:00,172.7,172.75,172.69,172.74,150236.0,165.4663,165.5142,165.4567,165.5046,150236.0
2019-02-22 13:35:00,172.73,172.74,172.65,172.68,163141.0,165.495,165.5046,165.4184,165.4471,163141.0
2019-02-22 13:40:00,172.68,172.69,172.58,172.6,120492.0,165.4471,165.4567,165.3513,165.3705,120492.0
2019-02-22 13:45:00,172.6,172.62,172.54,172.57,90111.0,165.3705,165.3896,165.313,165.3417,90111.0
2019-02-22 13:50:00,172.58,172.64,172.57,172.63,54210.0,165.3513,165.4088,165.3417,165.3992,54210.0
2019-02-22 13:55:00,172.63,172.71,172.62,172.69,100622.0,165.3992,165.4759,165.3896,165.4567,100622.0
2019-02-22 14:00:00,172.69,172.72,172.66,172.71,106834.0,165.4567,165.4855,165.428,165.4759,106834.0
2019-02-22 14:05:00,172.71,172.79,172.67,172.79,116152.0,165.4759,165.5525,165.4376,165.5525,116152.0
2019-02-22 14:10:00,172.79,172.85,172.78,172.81,130994.0,165.5525,165.61,165.5429,165.5717,130994.0
2019-02-22 14:15:00,172.8,172.8,172.68,172.68,86460.0,165.5621,165.5621,165.4471,165.4471,86460.0
2019-02-22 14:20:00,172.67,172.67,172.59,172.62,116617.0,165.4376,165.4376,165.3609,165.3896,116617.0
2019-02-22 14:25:00,172.62,172.62,172.54,172.56,129314.0,165.3896,165.3896,165.313,165.3322,129314.0
2019-02-22 14:30:00,172.56,172.62,172.52,172.54,89864.0,165.3322,165.3896,165.2938,165.313,89864.0
2019-02-22 14:35:00,172.54,172.54,172.13,172.24,755937.0,165.313,165.313,164.9202,165.0256,755937.0
2019-02-22 14:40:00,172.25,172.25,171.98,172.1,654172.0,165.0351,165.0351,164.7765,164.8914,654172.0
2019-02-22 14:45:00,172.09,172.19,171.99,172.12,335895.0,164.8818,164.9777,164.786,164.9106,335895.0
2019-02-22 14:50:00,172.13,172.31,172.09,172.17,345694.0,164.9202,165.0926,164.8818,164.9585,345694.0
2019-02-22 14:55:00,172.17,172.22,172.11,172.16,130521.0,164.9585,165.0064,164.901,164.9489,130521.0
2019-02-22 15:00:00,172.15,172.32,172.06,172.32,195687.0,164.9393,165.1022,164.8531,165.1022,195687.0
2019-02-22 15:05:00,172.32,172.34,172.19,172.3,93870.0,165.1022,165.1214,164.9777,165.083,93870.0
2019-02-22 15:10:00,172.3,172.41,172.29,172.38,136397.0,165.083,165.1884,165.0735,165.1597,136397.0
2019-02-22 15:15:00,172.37,172.42,172.33,172.41,91587.0,165.1501,165.198,165.1118,165.1884,91587.0
2019-02-22 15:20:00,172.41,172.48,172.39,172.43,191571.0,165.1884,165.2555,165.1693,165.2076,191571.0
2019-02-22 15:25:00,172.44,172.65,172.43,172.57,288734.0,165.2172,165.4184,165.2076,165.3417,288734.0
2019-02-22 15:30:00,172.58,172.58,172.44,172.48,211704.0,165.3513,165.3513,165.2172,165.2555,211704.0
2019-02-22 15:35:00,172.48,172.5,172.4,172.45,209202.0,165.2555,165.2747,165.1789,165.2268,209202.0
2019-02-22 15:40:00,172.45,172.55,172.43,172.54,411413.0,165.2268,165.3226,165.2076,165.313,411413.0
2019-02-22 15:45:00,172.54,172.6,172.45,172.46,659532.0,165.313,165.3705,165.2268,165.2363,659532.0
2019-02-22 15:50:00,172.46,172.6,172.43,172.58,590630.0,165.2363,165.3705,165.2076,165.3513,590630.0
2019-02-22 15:55:00,172.58,172.9,172.58,172.89,1737474.0,165.3513,165.6579,165.3513,165.6483,1737474.0
2019-02-25 09:30:00,174.2,174.39,174.15,174.37,1191381.0,166.9035,167.0855,166.8556,167.0663,1191381.0
2019-02-25 09:35:00,174.38,174.56,174.31,174.52,751260.0,167.0759,167.2484,167.0089,167.2101,751260.0
2019-02-25 09:40:00,174.53,174.63,174.44,174.53,528583.0,167.2196,167.3155,167.1334,167.2196,528583.0
2019-02-25 09:45:00,174.54,174.64,174.42,174.42,421367.0,167.2292,167.325,167.1142,167.1142,421367.0
2019-02-25 09:50:00,174.43,174.6,174.31,174.37,573596.0,167.1238,167.2867,167.0089,167.0663,573596.0
2019-02-25 09:55:00,174.36,174.4,174.13,174.17,578442.0,167.0568,167.0951,166.8364,166.8747,578442.0
2019-02-25 10:00:00,174.17,174.26,174.03,174.18,374474.0,166.8747,166.961,166.7406,166.8843,374474.0
2019-02-25 10:05:00,174.18,174.29,174.15,174.28,558338.0,166.8843,166.9897,166.8556,166.9801,558338.0
2019-02-25 10:10:00,174.28,174.46,174.26,174.45,500355.0,166.9801,167.1526,166.961,167.143,500355.0
2019-02-25 10:15:00,174.46,174.54,174.44,174.52,306673.0,167.1526,167.2292,167.1334,167.2101,306673.0
2019-02-25 10:20:00,174.52,174.56,174.28,174.29,283172.0,167.2101,167.2484,166.9801,166.9897,283172.0
2019-02-25 10:25:00,174.29,174.37,174.14,174.24,556390.0,166.9897,167.0663,166.846,166.9418,556390.0
2019-02-25 10:30:00,174.24,174.24,174.12,174.19,350331.0,166.9418,166.9418,166.8268,166.8939,350331.0
2019-02-25 10:35:00,174.19,174.3,174.04,174.25,428061.0,166.8939,166.9993,166.7502,166.9514,428061.0
2019-02-25 10:40:00,174.24,174.38,174.2,174.37,257272.0,166.9418,167.0759,166.9035,167.0663,257272.0
2019-02-25 10:45:00,174.37,174.41,174.31,174.41,166068.0,167.0663,167.1047,167.0089,167.1047,166068.0
2019-02-25 10:50:00,174.42,174.56,174.36,174.52,459289.0,167.1142,167.2484,167.0568,167.2101,459289.0
2019-02-25 10:55:00,174.51,174.62,174.49,174.54,326259.0,167.2005,167.3059,167.1813,167.2292,326259.0
2019-02-25 11:00:00,174.54,174.55,174.47,174.54,247289.0,167.2292,167.2388,167.1622,167.2292,247289.0
2019-02-25 11:05:00,174.54,174.66,174.5,174.56,298173.0,167.2292,167.3442,167.1909,167.2484,298173.0
2019-02-25 11:10:00,174.55,174.64,174.54,174.57,401175.0,167.2388,167.325,167.2292,167.258,401175.0
2019-02-25 11:15:00,174.56,174.58,174.52,174.56,168084.0,167.2484,167.2675,167.2101,167.2484,168084.0
2019-02-25 11:20:00,174.56,174.58,174.4,174.43,226940.0,167.2484,167.2675,167.0951,167.1238,226940.0
2019-02-25 11:25:00,174.43,174.44,174.33,174.39,303579.0,167.1238,167.1334,167.028,167.0855,303579.0
2019-02-25 11:30:00,174.38,174.49,174.33,174.47,340627.0,167.0759,167.1813,167.028,167.1622,340627.0
2019-02-25 11:35:00,174.47,174.49,174.27,174.3,718156.0,167.1622,167.1813,166.9705,166.9993,718156.0
2019-02-25 11:40:00,174.3,174.46,174.26,174.42,233800.0,166.9993,167.1526,166.961,167.1142,233800.0
2019-02-25 11:45:00,174.42,174.48,174.33,174.46,125735.0,167.1142,167.1717,167.028,167.1526,125735.0
2019-02-25 11:50:00,174.46,174.48,174.31,174.31,112072.0,167.1526,167.1717,167.0089,167.0089,112072.0
2019-02-25 11:55:00,174.3,174.35,174.25,174.32,168284.0,166.9993,167.0472,166.9514,167.0184,168284.0
2019-02-25 12:00:00,174.31,174.34,174.19,174.25,246745.0,167.0089,167.0376,166.8939,166.9514,246745.0
2019-02-25 12:05:00,174.23,174.29,174.16,174.19,165587.0,166.9322,166.9897,166.8651,166.8939,165587.0
2019-02-25 12:10:00,174.19,174.25,174.13,174.23,316528.0,166.8939,166.9514,166.8364,166.9322,316528.0
2019-02-25 12:15:00,174.23,174.24,174.13,174.13,130402.0,166.9322,166.9418,166.8364,166.8364,130402.0
2019-02-25 12:20:00,174.13,174.16,173.79,173.83,402939.0,166.8364,166.8651,166.5106,166.549,402939.0
2019-02-25 12:25:00,173.83,173.91,173.8,173.81,476706.0,166.549,166.6256,166.5202,166.5298,476706.0
2019-02-25 12:30:00,173.81,173.87,173.7,173.83,359629.0,166.5298,166.5873,166.4244,166.549,359629.0
2019-02-25 12:35:00,173.82,173.84,173.76,173.79,170811.0,166.5394,166.5585,166.4819,166.5106,170811.0
2019-02-25 12:40:00,173.78,173.87,173.78,173.85,262064.0,166.5011,166.5873,166.5011,166.5681,262064.0
2019-02-25 12:45:00,173.84,173.84,173.74,173.79,192390.0,166.5585,166.5585,166.4627,166.5106,192390.0
2019-02-25 12:50:00,173.82,173.85,173.59,173.59,366542.0,166.5394,166.5681,166.319,166.319,366542.0
2019-02-25 12:55:00,173.59,173.66,173.43,173.65,393873.0,166.319,166.3861,166.1657,166.3765,393873.0
2019-02-25 13:00:00,173.65,173.78,173.61,173.78,414102.0,166.3765,166.5011,166.3382,166.5011,414102.0
2019-02-25 13:05:00,173.77,173.81,173.73,173.76,131863.0,166.4915,166.5298,166.4532,166.4819,131863.0
2019-02-25 13:10:00,173.76,173.79,173.65,173.71,100502.0,166.4819,166.5106,166.3765,166.434,100502.0
2019-02-25 13:15:00,173.71,173.85,173.7,173.75,220695.0,166.434,166.5681,166.4244,166.4723,220695.0
2019-02-25 13:20:00,173.75,173.8,173.69,173.77,182425.0,166.4723,166.5202,166.4148,166.4915,182425.0
2019-02-25 13:25:00,173.76,173.77,173.66,173.67,148347.0,166.4819,166.4915,166.3861,166.3957,148347.0
2019-02-25 13:30:00,173.66,173.69,173.58,173.65,153442.0,166.3861,166.4148,166.3094,166.3765,153442.0
2019-02-25 13:35:00,173.65,173.68,173.6,173.66,114603.0,166.3765,166.4052,166.3286,166.3861,114603.0
2019-02-25 13:40:00,173.66,173.82,173.66,173.77,203738.0,166.3861,166.5394,166.3861,166.4915,203738.0
2019-02-25 13:45:00,173.78,173.79,173.71,173.74,153975.0,166.5011,166.5106,166.434,166.4627,153975.0
2019-02-25 13:50:00,173.75,173.82,173.74,173.76,96752.0,166.4723,166.5394,166.4627,166.4819,96752.0
2019-02-25 13:55:00,173.76,173.81,173.71,173.8,82634.0,166.4819,166.5298,166.434,166.5202,82634.0
2019-02-25 14:00:00,173.8,173.91,173.75,173.81,159602.0,166.5202,166.6256,166.4723,166.5298,159602.0
2019-02-25 14:05:00,173.81,173.89,173.81,173.87,145058.0,166.5298,166.6064,166.5298,166.5873,145058.0
2019-02-25 14:10:00,173.88,173.93,173.86,173.89,167397.0,166.5969,166.6448,166.5777,166.6064,167397.0
2019-02-25 14:15:00,173.88,173.99,173.86,173.9,224463.0,166.5969,166.7023,166.5777,166.616,224463.0
2019-02-25 14:20:00,173.89,173.95,173.84,173.92,228642.0,166.6064,166.6639,166.5585,166.6352,228642.0
2019-02-25 14:25:00,173.93,174.0,173.9,173.95,383502.0,166.6448,166.7118,166.616,166.6639,383502.0
2019-02-25 14:30:00,173.96,174.05,173.88,173.92,643916.0,166.6735,166.7597,166.5969,166.6352,643916.0
2019-02-25 14:35:00,173.92,174.01,173.92,174.0,319728.0,166.6352,166.7214,166.6352,166.7118,319728.0
2019-02-25 14:40:00,174.0,174.04,173.98,174.03,260682.0,166.7118,166.7502,166.6927,166.7406,260682.0
2019-02-25 14:45:00,174.02,174.06,173.99,174.01,273450.0,166.731,166.7693,166.7023,166.7214,273450.0
2019-02-25 14:50:00,174.01,174.01,173.86,173.87,191700.0,166.7214,166.7214,166.5777,166.5873,191700.0
2019-02-25 14:55:00,173.87,173.94,173.86,173.91,194781.0,166.5873,166.6544,166.5777,166.6256,194781.0
2019-02-25 15:00:00,173.92,173.96,173.83,173.85,201201.0,166.6352,166.6735,166.549,166.5681,201201.0
2019-02-25 15:05:00,173.85,173.91,173.83,173.86,265262.0,166.5681,166.6256,166.549,166.5777,265262.0
2019-02-25 15:10:00,173.86,173.99,173.82,173.97,305474.0,166.5777,166.7023,166.5394,166.6831,305474.0
2019-02-25 15:15:00,173.97,174.05,173.9,173.91,275627.0,166.6831,166.7597,166.616,166.6256,275627.0
2019-02-25 15:20:00,173.92,173.97,173.81,173.83,137272.0,166.6352,166.6831,166.5298,166.549,137272.0
2019-02-25 15:25:00,173.83,173.84,173.65,173.67,602901.0,166.549,166.5585,166.3765,166.3957,602901.0
2019-02-25 15:30:00,173.67,173.85,173.67,173.84,473607.0,166.3957,166.5681,166.3957,166.5585,473607.0
2019-02-25 15:35:00,173.84,173.89,173.8,173.85,166098.0,166.5585,166.6064,166.5202,166.5681,166098.0
2019-02-25 15:40:00,173.86,173.91,173.82,173.84,333554.0,166.5777,166.6256,166.5394,166.5585,333554.0
2019-02-25 15:45:00,173.84,173.85,173.66,173.67,436523.0,166.5585,166.5681,166.3861,166.3957,436523.0
2019-02-25 15:50:00,173.66,173.71,173.51,173.65,612387.0,166.3861,166.434,166.2424,166.3765,612387.0
2019-02-25 15:55:00,173.66,173.72,173.4,173.51,1777030.0,166.3861,166.4436,166.137,166.2424,1777030.0
2019-02-26 09:30:00,173.04,173.19,172.81,172.93,891542.0,165.7921,165.9358,165.5717,165.6867,891542.0
2019-02-26 09:35:00,172.94,173.25,172.86,173.2,467302.0,165.6962,165.9933,165.6196,165.9454,467302.0
2019-02-26 09:40:00,173.2,173.44,173.13,173.4,476997.0,165.9454,166.1753,165.8783,166.137,476997.0
2019-02-26 09:45:00,173.41,173.41,173.22,173.24,376486.0,166.1466,166.1466,165.9645,165.9837,376486.0
2019-02-26 09:50:00,173.25,173.47,173.22,173.38,337435.0,165.9933,166.204,165.9645,166.1178,337435.0
2019-02-26 09:55:00,173.38,173.5,173.34,173.39,239463.0,166.1178,166.2328,166.0795,166.1274,239463.0
2019-02-26 10:00:00,173.38,173.82,173.31,173.79,823130.0,166.1178,166.5394,166.0507,166.5106,823130.0
2019-02-26 10:05:00,173.79,173.84,173.67,173.72,233605.0,166.5106,166.5585,166.3957,166.4436,233605.0
2019-02-26 10:10:00,173.73,173.87,173.67,173.75,273478.0,166.4532,166.5873,166.3957,166.4723,273478.0
2019-02-26 10:15:00,173.76,173.89,173.72,173.75,495712.0,166.4819,166.6064,166.4436,166.4723,495712.0
2019-02-26 10:20:00,173.76,173.88,173.7,173.79,185141.0,166.4819,166.5969,166.4244,166.5106,185141.0
2019-02-26 10:25:00,173.78,173.91,173.7,173.71,418028.0,166.5011,166.6256,166.4244,166.434,418028.0
2019-02-26 10:30:00,173.72,173.72,173.58,173.68,317343.0,166.4436,166.4436,166.3094,166.4052,317343.0
2019-02-26 10:35:00,173.69,173.71,173.55,173.64,139456.0,166.4148,166.434,166.2807,166.3669,139456.0
2019-02-26 10:40:00,173.64,173.84,173.64,173.64,238089.0,166.3669,166.5585,166.3669,166.3669,238089.0
2019-02-26 10:45:00,173.63,173.68,173.54,173.55,174955.0,166.3573,166.4052,166.2711,166.2807,174955.0
2019-02-26 10:50:00,173.56,173.56,173.34,173.42,309015.0,166.2903,166.2903,166.0795,166.1561,309015.0
2019-02-26 10:55:00,173.42,173.42,173.15,173.17,181634.0,166.1561,166.1561,165.8974,165.9166,181634.0
2019-02-26 11:00:00,173.15,173.34,173.09,173.3,362603.0,165.8974,166.0795,165.84,166.0412,362603.0
2019-02-26 11:05:00,173.3,173.46,173.29,173.44,270084.0,166.0412,166.1945,166.0316,166.1753,270084.0
2019-02-26 11:10:00,173.44,173.8,173.43,173.76,300311.0,166.1753,166.5202,166.1657,166.4819,300311.0
2019-02-26 11:15:00,173.76,173.95,173.76,173.85,449775.0,166.4819,166.6639,166.4819,166.5681,449775.0
2019-02-26 11:20:00,173.85,173.89,173.73,173.76,194850.0,166.5681,166.6064,166.4532,166.4819,194850.0
2019-02-26 11:25:00,173.74,173.84,173.67,173.84,173859.0,166.4627,166.5585,166.3957,166.5585,173859.0
2019-02-26 11:30:00,173.85,173.98,173.75,173.75,402952.0,166.5681,166.6927,166.4723,166.4723,402952.0
2019-02-26 11:35:00,173.75,173.76,173.59,173.6,243573.0,166.4723,166.4819,166.319,166.3286,243573.0
2019-02-26 11:40:00,173.62,173.69,173.44,173.55,166118.0,166.3478,166.4148,166.1753,166.2807,166118.0
2019-02-26 11:45:00,173.54,173.66,173.49,173.66,117885.0,166.2711,166.3861,166.2232,166.3861,117885.0
2019-02-26 11:50:00,173.66,173.74,173.61,173.7,234291.0,166.3861,166.4627,166.3382,166.4244,234291.0
2019-02-26 11:55:00,173.7,173.71,173.57,173.59,81941.0,166.4244,166.434,166.2999,166.319,81941.0
2019-02-26 12:00:00,173.6,173.66,173.55,173.61,105186.0,166.3286,166.3861,166.2807,166.3382,105186.0
2019-02-26 12:05:00,173.59,173.6,173.45,173.47,145827.0,166.319,166.3286,166.1849,166.204,145827.0
2019-02-26 12:10:00,173.47,173.54,173.36,173.52,168786.0,166.204,166.2711,166.0986,166.2519,168786.0
2019-02-26 12:15:00,173.51,173.64,173.5,173.62,71519.0,166.2424,166.3669,166.2328,166.3478,71519.0
2019-02-26 12:20:00,173.62,173.7,173.58,173.7,67175.0,166.3478,166.4244,166.3094,166.4244,67175.0
2019-02-26 12:25:00,173.7,173.7,173.52,173.53,103484.0,166.4244,166.4244,166.2519,166.2615,103484.0
2019-02-26 12:30:00,173.53,173.58,173.38,173.41,100351.0,166.2615,166.3094,166.1178,166.1466,100351.0
2019-02-26 12:35:00,173.4,173.4,173.25,173.39,113521.0,166.137,166.137,165.9933,166.1274,113521.0
2019-02-26 12:40:00,173.39,173.48,173.38,173.46,61704.0,166.1274,166.2136,166.1178,166.1945,61704.0
2019-02-26 12:45:00,173.46,173.46,173.31,173.45,88513.0,166.1945,166.1945,166.0507,166.1849,88513.0
2019-02-26 12:50:00,173.45,173.47,173.36,173.39,66329.0,166.1849,166.204,166.0986,166.1274,66329.0
2019-02-26 12:55:00,173.38,173.4,173.29,173.33,316750.0,166.1178,166.137,166.0316,166.0699,316750.0
2019-02-26 13:00:00,173.33,173.56,173.32,173.44,327639.0,166.0699,166.2903,166.0603,166.1753,327639.0
2019-02-26 13:05:00,173.45,173.45,173.31,173.38,121055.0,166.1849,166.1849,166.0507,166.1178,121055.0
2019-02-26 13:10:00,173.38,173.52,173.37,173.5,73657.0,166.1178,166.2519,166.1082,166.2328,73657.0
2019-02-26 13:15:00,173.51,173.69,173.51,173.62,163502.0,166.2424,166.4148,166.2424,166.3478,163502.0
2019-02-26 13:20:00,173.63,173.64,173.58,173.63,40101.0,166.3573,166.3669,166.3094,166.3573,40101.0
2019-02-26 13:25:00,173.63,173.63,173.54,173.54,80129.0,166.3573,166.3573,166.2711,166.2711,80129.0
2019-02-26 13:30:00,173.56,173.56,173.39,173.43,144655.0,166.2903,166.2903,166.1274,166.1657,144655.0
2019-02-26 13:35:00,173.43,173.47,173.4,173.45,37281.0,166.1657,166.204,166.137,166.1849,37281.0
2019-02-26 13:40:00,173.47,173.59,173.45,173.58,98896.0,166.204,166.319,166.1849,166.3094,98896.0
2019-02-26 13:45:00,173.58,173.69,173.58,173.59,124946.0,166.3094,166.4148,166.3094,166.319,124946.0
2019-02-26 13:50:00,173.6,173.64,173.55,173.59,59248.0,166.3286,166.3669,166.2807,166.319,59248.0
2019-02-26 13:55:00,173.59,173.62,173.54,173.56,141110.0,166.319,166.3478,166.2711,166.2903,141110.0
2019-02-26 14:00:00,173.6,173.74,173.57,173.64,161346.0,166.3286,166.4627,166.2999,166.3669,161346.0
2019-02-26 14:05:00,173.64,173.69,173.57,173.6,46047.0,166.3669,166.4148,166.2999,166.3286,46047.0
2019-02-26 14:10:00,173.59,173.68,173.58,173.66,65063.0,166.319,166.4052,166.3094,166.3861,65063.0
2019-02-26 14:15:00,173.66,173.68,173.59,173.67,46050.0,166.3861,166.4052,166.319,166.3957,46050.0
2019-02-26 14:20:00,173.66,173.69,173.55,173.6,112885.0,166.3861,166.4148,166.2807,166.3286,112885.0
2019-02-26 14:25:00,173.6,173.64,173.56,173.62,90400.0,166.3286,166.3669,166.2903,166.3478,90400.0
2019-02-26 14:30:00,173.63,173.8,173.6,173.8,155696.0,166.3573,166.5202,166.3286,166.5202,155696.0
2019-02-26 14:35:00,173.8,173.89,173.77,173.89,199749.0,166.5202,166.6064,166.4915,166.6064,199749.0
2019-02-26 14:40:00,173.89,173.98,173.84,173.85,388812.0,166.6064,166.6927,166.5585,166.5681,388812.0
2019-02-26 14:45:00,173.86,173.89,173.82,173.89,81930.0,166.5777,166.6064,166.5394,166.6064,81930.0
2019-02-26 14:50:00,173.89,173.96,173.87,173.96,122132.0,166.6064,166.6735,166.5873,166.6735,122132.0
2019-02-26 14:55:00,173.96,174.01,173.91,173.95,377025.0,166.6735,166.7214,166.6256,166.6639,377025.0
2019-02-26 15:00:00,173.95,174.19,173.95,174.14,476907.0,166.6639,166.8939,166.6639,166.846,476907.0
2019-02-26 15:05:00,174.14,174.18,174.08,174.09,197819.0,166.846,166.8843,166.7885,166.7981,197819.0
2019-02-26 15:10:00,174.1,174.13,174.02,174.07,277081.0,166.8077,166.8364,166.731,166.7789,277081.0
2019-02-26 15:15:00,174.06,174.25,174.06,174.12,419861.0,166.7693,166.9514,166.7693,166.8268,419861.0
2019-02-26 15:20:00,174.13,174.19,174.1,174.12,251577.0,166.8364,166.8939,166.8077,166.8268,251577.0
2019-02-26 15:25:00,174.13,174.14,174.01,174.05,182384.0,166.8364,166.846,166.7214,166.7597,182384.0
2019-02-26 15:30:00,174.04,174.17,174.01,174.06,323718.0,166.7502,166.8747,166.7214,166.7693,323718.0
2019-02-26 15:35:00,174.06,174.06,173.93,173.98,171051.0,166.7693,166.7693,166.6448,166.6927,171051.0
2019-02-26 15:40:00,173.97,174.03,173.88,173.88,229237.0,166.6831,166.7406,166.5969,166.5969,229237.0
2019-02-26 15:45:00,173.88,173.94,173.81,173.83,290967.0,166.5969,166.6544,166.5298,166.549,290967.0
2019-02-26 15:50:00,173.84,173.88,173.7,173.77,613428.0,166.5585,166.5969,166.4244,166.4915,613428.0
2019-02-26 15:55:00,173.77,173.88,173.65,173.71,815510.0,166.4915,166.5969,166.3765,166.434,815510.0
2019-02-27 09:30:00,172.92,173.37,172.89,173.22,798657.0,165.6771,166.1082,165.6483,165.9645,798657.0
2019-02-27 09:35:00,173.2,173.39,173.15,173.38,234952.0,165.9454,166.1274,165.8974,166.1178,234952.0
2019-02-27 09:40:00,173.37,173.49,173.3,173.35,272531.0,166.1082,166.2232,166.0412,166.0891,272531.0
2019-02-27 09:45:00,173.35,173.42,173.2,173.22,358192.0,166.0891,166.1561,165.9454,165.9645,358192.0
2019-02-27 09:50:00,173.25,173.26,172.97,173.02,354855.0,165.9933,166.0028,165.725,165.7729,354855.0
2019-02-27 09:55:00,173.02,173.02,172.71,172.8,408252.0,165.7729,165.7729,165.4759,165.5621,408252.0
2019-02-27 10:00:00,172.8,172.92,172.47,172.57,499384.0,165.5621,165.6771,165.2459,165.3417,499384.0
2019-02-27 10:05:00,172.57,172.64,172.43,172.63,226020.0,165.3417,165.4088,165.2076,165.3992,226020.0
2019-02-27 10:10:00,172.62,172.62,171.95,172.16,1487734.0,165.3896,165.3896,164.7477,164.9489,1487734.0
2019-02-27 10:15:00,172.16,172.31,171.99,172.24,1003530.0,164.9489,165.0926,164.786,165.0256,1003530.0
2019-02-27 10:20:00,172.23,172.27,171.94,172.07,398682.0,165.016,165.0543,164.7381,164.8627,398682.0
2019-02-27 10:25:00,172.06,172.11,171.76,172.04,746015.0,164.8531,164.901,164.5657,164.8339,746015.0
2019-02-27 10:30:00,172.04,172.11,171.85,171.96,345601.0,164.8339,164.901,164.6519,164.7573,345601.0
2019-02-27 10:35:00,171.96,172.22,171.89,172.18,459890.0,164.7573,165.0064,164.6902,164.9681,459890.0
2019-02-27 10:40:00,172.17,172.44,172.16,172.42,561936.0,164.9585,165.2172,164.9489,165.198,561936.0
2019-02-27 10:45:00,172.43,172.44,172.24,172.38,306097.0,165.2076,165.2172,165.0256,165.1597,306097.0
2019-02-27 10:50:00,172.37,172.42,172.21,172.26,220411.0,165.1501,165.198,164.9968,165.0447,220411.0
2019-02-27 10:55:00,172.26,172.31,172.17,172.27,165333.0,165.0447,165.0926,164.9585,165.0543,165333.0
2019-02-27 11:00:00,172.27,172.43,172.19,172.3,310881.0,165.0543,165.2076,164.9777,165.083,310881.0
2019-02-27 11:05:00,172.3,172.58,172.23,172.56,257454.0,165.083,165.3513,165.016,165.3322,257454.0
2019-02-27 11:10:00,172.56,172.64,172.46,172.52,319811.0,165.3322,165.4088,165.2363,165.2938,319811.0
2019-02-27 11:15:00,172.53,172.56,172.43,172.52,166572.0,165.3034,165.3322,165.2076,165.2938,166572.0
2019-02-27 11:20:00,172.53,172.68,172.53,172.68,189985.0,165.3034,165.4471,165.3034,165.4471,189985.0
2019-02-27 11:25:00,172.68,172.84,172.67,172.73,275508.0,165.4471,165.6004,165.4376,165.495,275508.0
2019-02-27 11:30:00,172.74,172.81,172.7,172.77,150250.0,165.5046,165.5717,165.4663,165.5334,150250.0
2019-02-27 11:35:00,172.78,173.01,172.75,172.95,324890.0,165.5429,165.7633,165.5142,165.7058,324890.0
2019-02-27 11:40:00,172.95,173.06,172.93,172.97,285996.0,165.7058,165.8112,165.6867,165.725,285996.0
2019-02-27 11:45:00,172.96,173.07,172.9,173.03,214535.0,165.7154,165.8208,165.6579,165.7825,214535.0
2019-02-27 11:50:00,173.02,173.17,173.01,173.07,251844.0,165.7729,165.9166,165.7633,165.8208,251844.0
2019-02-27 11:55:00,173.07,173.1,172.98,172.99,161897.0,165.8208,165.8495,165.7346,165.7441,161897.0
2019-02-27 12:00:00,173.0,173.14,173.0,173.12,224298.0,165.7537,165.8879,165.7537,165.8687,224298.0
2019-02-27 12:05:00,173.11,173.18,173.03,173.15,109050.0,165.8591,165.9262,165.7825,165.8974,109050.0
2019-02-27 12:10:00,173.14,173.23,173.08,173.2,138799.0,165.8879,165.9741,165.8304,165.9454,138799.0
2019-02-27 12:15:00,173.2,173.25,173.13,173.14,175236.0,165.9454,165.9933,165.8783,165.8879,175236.0
2019-02-27 12:20:00,173.14,173.16,173.08,173.14,101402.0,165.8879,165.907,165.8304,165.8879,101402.0
2019-02-27 12:25:00,173.16,173.24,173.13,173.13,85829.0,165.907,165.9837,165.8783,165.8783,85829.0
2019-02-27 12:30:00,173.14,173.28,173.14,173.2,110981.0,165.8879,166.022,165.8879,165.9454,110981.0
2019-02-27 12:35:00,173.2,173.25,173.19,173.22,62489.0,165.9454,165.9933,165.9358,165.9645,62489.0
2019-02-27 12:40:00,173.21,173.29,173.16,173.18,98787.0,165.9549,166.0316,165.907,165.9262,98787.0
2019-02-27 12:45:00,173.17,173.25,173.16,173.21,64368.0,165.9166,165.9933,165.907,165.9549,64368.0
2019-02-27 12:50:00,173.21,173.24,173.1,173.1,80028.0,165.9549,165.9837,165.8495,165.8495,80028.0
2019-02-27 12:55:00,173.1,173.14,173.09,173.1,63881.0,165.8495,165.8879,165.84,165.8495,63881.0
2019-02-27 13:00:00,173.1,173.16,173.09,173.11,54310.0,165.8495,165.907,165.84,165.8591,54310.0
2019-02-27 13:05:00,173.12,173.28,173.11,173.24,95636.0,165.8687,166.022,165.8591,165.9837,95636.0
2019-02-27 13:10:00,173.25,173.36,173.22,173.35,133578.0,165.9933,166.0986,165.9645,166.0891,133578.0
2019-02-27 13:15:00,173.36,173.39,173.26,173.28,193997.0,166.0986,166.1274,166.0028,166.022,193997.0
2019-02-27 13:20:00,173.28,173.53,173.27,173.51,499249.0,166.022,166.2615,166.0124,166.2424,499249.0
2019-02-27 13:25:00,173.51,173.54,173.39,173.41,208821.0,166.2424,166.2711,166.1274,166.1466,208821.0
2019-02-27 13:30:00,173.41,173.45,173.36,173.37,128068.0,166.1466,166.1849,166.0986,166.1082,128068.0
2019-02-27 13:35:00,173.37,173.38,173.33,173.35,115548.0,166.1082,166.1178,166.0699,166.0891,115548.0
2019-02-27 13:40:00,173.36,173.37,173.26,173.29,465749.0,166.0986,166.1082,166.0028,166.0316,465749.0
2019-02-27 13:45:00,173.29,173.39,173.27,173.39,104658.0,166.0316,166.1274,166.0124,166.1274,104658.0
2019-02-27 13:50:00,173.39,173.45,173.36,173.43,123952.0,166.1274,166.1849,166.0986,166.1657,123952.0
2019-02-27 13:55:00,173.44,173.5,173.41,173.45,138704.0,166.1753,166.2328,166.1466,166.1849,138704.0
2019-02-27 14:00:00,173.44,173.45,173.35,173.45,75533.0,166.1753,166.1849,166.0891,166.1849,75533.0
2019-02-27 14:05:00,173.47,173.47,173.39,173.42,95031.0,166.204,166.204,166.1274,166.1561,95031.0
2019-02-27 14:10:00,173.41,173.6,173.39,173.55,211271.0,166.1466,166.3286,166.1274,166.2807,211271.0
2019-02-27 14:15:00,173.55,173.58,173.51,173.55,52293.0,166.2807,166.3094,166.2424,166.2807,52293.0
2019-02-27 14:20:00,173.54,173.56,173.47,173.48,154024.0,166.2711,166.2903,166.204,166.2136,154024.0
2019-02-27 14:25:00,173.48,173.49,173.4,173.48,202488.0,166.2136,166.2232,166.137,166.2136,202488.0
2019-02-27 14:30:00,173.48,173.7,173.47,173.68,211872.0,166.2136,166.4244,166.204,166.4052,211872.0
2019-02-27 14:35:00,173.67,173.69,173.63,173.64,142328.0,166.3957,166.4148,166.3573,166.3669,142328.0
2019-02-27 14:40:00,173.64,173.8,173.6,173.66,264362.0,166.3669,166.5202,166.3286,166.3861,264362.0
2019-02-27 14:45:00,173.65,173.67,173.58,173.67,83232.0,166.3765,166.3957,166.3094,166.3957,83232.0
2019-02-27 14:50:00,173.67,173.73,173.48,173.51,283576.0,166.3957,166.4532,166.2136,166.2424,283576.0
2019-02-27 14:55:00,173.5,173.54,173.47,173.5,148091.0,166.2328,166.2711,166.204,166.2328,148091.0
2019-02-27 15:00:00,173.5,173.61,173.44,173.46,197874.0,166.2328,166.3382,166.1753,166.1945,197874.0
2019-02-27 15:05:00,173.45,173.59,173.45,173.57,125098.0,166.1849,166.319,166.1849,166.2999,125098.0
2019-02-27 15:10:00,173.57,173.7,173.53,173.6,230929.0,166.2999,166.4244,166.2615,166.3286,230929.0
2019-02-27 15:15:00,173.6,173.67,173.56,173.57,145832.0,166.3286,166.3957,166.2903,166.2999,145832.0
2019-02-27 15:20:00,173.56,173.58,173.47,173.56,275468.0,166.2903,166.3094,166.204,166.2903,275468.0
2019-02-27 15:25:00,173.56,173.61,173.44,173.45,217055.0,166.2903,166.3382,166.1753,166.1849,217055.0
2019-02-27 15:30:00,173.44,173.5,173.41,173.47,215589.0,166.1753,166.2328,166.1466,166.204,215589.0
2019-02-27 15:35:00,173.46,173.57,173.46,173.5,214647.0,166.1945,166.2999,166.1945,166.2328,214647.0
2019-02-27 15:40:00,173.51,173.51,173.33,173.37,221082.0,166.2424,166.2424,166.0699,166.1082,221082.0
2019-02-27 15:45:00,173.38,173.43,173.28,173.41,370703.0,166.1178,166.1657,166.022,166.1466,370703.0
2019-02-27 15:50:00,173.42,173.46,173.25,173.34,629202.0,166.1561,166.1945,165.9933,166.0795,629202.0
2019-02-27 15:55:00,173.34,173.59,173.34,173.57,1191739.0,166.0795,166.319,166.0795,166.2999,1191739.0
2019-02-28 09:30:00,173.04,173.32,172.91,173.19,783053.0,165.7921,166.0603,165.6675,165.9358,783053.0
2019-02-28 09:35:00,173.19,173.41,173.07,173.37,394075.0,165.9358,166.1466,165.8208,166.1082,394075.0
2019-02-28 09:40:00,173.36,173.49,173.21,173.42,329060.0,166.0986,166.2232,165.9549,166.1561,329060.0
2019-02-28 09:45:00,173.42,173.6,173.42,173.48,561546.0,166.1561,166.3286,166.1561,166.2136,561546.0
2019-02-28 09:50:00,173.49,173.58,173.44,173.48,242090.0,166.2232,166.3094,166.1753,166.2136,242090.0
2019-02-28 09:55:00,173.48,173.55,173.34,173.35,249531.0,166.2136,166.2807,166.0795,166.0891,249531.0
2019-02-28 10:00:00,173.34,173.34,172.97,173.08,383049.0,166.0795,166.0795,165.725,165.8304,383049.0
2019-02-28 10:05:00,173.11,173.13,172.74,172.78,528172.0,165.8591,165.8783,165.5046,165.5429,528172.0
2019-02-28 10:10:00,172.76,173.13,172.7,173.0,770764.0,165.5238,165.8783,165.4663,165.7537,770764.0
2019-02-28 10:15:00,172.98,173.13,172.96,173.08,306488.0,165.7346,165.8783,165.7154,165.8304,306488.0
2019-02-28 10:20:00,173.07,173.13,172.91,172.93,231603.0,165.8208,165.8783,165.6675,165.6867,231603.0
2019-02-28 10:25:00,172.93,173.0,172.77,172.94,227943.0,165.6867,165.7537,165.5334,165.6962,227943.0
2019-02-28 10:30:00,172.94,173.12,172.94,173.11,247889.0,165.6962,165.8687,165.6962,165.8591,247889.0
2019-02-28 10:35:00,173.09,173.23,173.09,173.18,382208.0,165.84,165.9741,165.84,165.9262,382208.0
2019-02-28 10:40:00,173.17,173.26,173.05,173.13,491883.0,165.9166,166.0028,165.8016,165.8783,491883.0
2019-02-28 10:45:00,173.13,173.23,173.09,173.17,195260.0,165.8783,165.9741,165.84,165.9166,195260.0
2019-02-28 10:50:00,173.18,173.18,172.84,173.03,343915.0,165.9262,165.9262,165.6004,165.7825,343915.0
2019-02-28 10:55:00,173.02,173.17,173.01,173.08,192695.0,165.7729,165.9166,165.7633,165.8304,192695.0
2019-02-28 11:00:00,173.08,173.16,173.01,173.08,191684.0,165.8304,165.907,165.7633,165.8304,191684.0
2019-02-28 11:05:00,173.07,173.12,172.91,172.96,173567.0,165.8208,165.8687,165.6675,165.7154,173567.0
2019-02-28 11:10:00,172.96,173.05,172.88,173.01,214172.0,165.7154,165.8016,165.6388,165.7633,214172.0
2019-02-28 11:15:00,173.0,173.24,172.98,173.24,178515.0,165.7537,165.9837,165.7346,165.9837,178515.0
2019-02-28 11:20:00,173.24,173.36,173.21,173.33,329451.0,165.9837,166.0986,165.9549,166.0699,329451.0
2019-02-28 11:25:00,173.32,173.39,173.28,173.3,132372.0,166.0603,166.1274,166.022,166.0412,132372.0
2019-02-28 11:30:00,173.31,173.48,173.27,173.46,249144.0,166.0507,166.2136,166.0124,166.1945,249144.0
2019-02-28 11:35:00,173.46,173.52,173.42,173.51,248375.0,166.1945,166.2519,166.1561,166.2424,248375.0
2019-02-28 11:40:00,173.52,173.54,173.43,173.43,191444.0,166.2519,166.2711,166.1657,166.1657,191444.0
2019-02-28 11:45:00,173.44,173.57,173.43,173.49,183461.0,166.1753,166.2999,166.1657,166.2232,183461.0
2019-02-28 11:50:00,173.5,173.68,173.48,173.56,315516.0,166.2328,166.4052,166.2136,166.2903,315516.0
2019-02-28 11:55:00,173.57,173.64,173.5,173.52,146174.0,166.2999,166.3669,166.2328,166.2519,146174.0
2019-02-28 12:00:00,173.53,173.53,173.45,173.47,120737.0,166.2615,166.2615,166.1849,166.204,120737.0
2019-02-28 12:05:00,173.47,173.51,173.45,173.46,79443.0,166.204,166.2424,166.1849,166.1945,79443.0
2019-02-28 12:10:00,173.45,173.58,173.42,173.52,67702.0,166.1849,166.3094,166.1561,166.2519,67702.0
2019-02-28 12:15:00,173.53,173.7,173.51,173.65,218906.0,166.2615,166.4244,166.2424,166.3765,218906.0
2019-02-28 12:20:00,173.65,173.79,173.64,173.78,257002.0,166.3765,166.5106,166.3669,166.5011,257002.0
2019-02-28 12:25:00,173.77,173.81,173.73,173.75,149848.0,166.4915,166.5298,166.4532,166.4723,149848.0
2019-02-28 12:30:00,173.76,173.78,173.7,173.72,68608.0,166.4819,166.5011,166.4244,166.4436,68608.0
2019-02-28 12:35:00,173.72,173.74,173.63,173.7,151363.0,166.4436,166.4627,166.3573,166.4244,151363.0
2019-02-28 12:40:00,173.7,173.74,173.68,173.72,92252.0,166.4244,166.4627,166.4052,166.4436,92252.0
2019-02-28 12:45:00,173.72,173.74,173.64,173.65,60397.0,166.4436,166.4627,166.3669,166.3765,60397.0
2019-02-28 12:50:00,173.65,173.69,173.63,173.66,105141.0,166.3765,166.4148,166.3573,166.3861,105141.0
2019-02-28 12:55:00,173.66,173.76,173.65,173.75,201860.0,166.3861,166.4819,166.3765,166.4723,201860.0
2019-02-28 13:00:00,173.76,173.79,173.7,173.7,125121.0,166.4819,166.5106,166.4244,166.4244,125121.0
2019-02-28 13:05:00,173.71,173.73,173.64,173.67,88958.0,166.434,166.4532,166.3669,166.3957,88958.0
2019-02-28 13:10:00,173.66,173.67,173.61,173.65,67775.0,166.3861,166.3957,166.3382,166.3765,67775.0
2019-02-28 13:15:00,173.64,173.67,173.61,173.66,100812.0,166.3669,166.3957,166.3382,166.3861,100812.0
2019-02-28 13:20:00,173.65,173.65,173.54,173.58,118437.0,166.3765,166.3765,166.2711,166.3094,118437.0
2019-02-28 13:25:00,173.58,173.61,173.55,173.6,90805.0,166.3094,166.3382,166.2807,166.3286,90805.0
2019-02-28 13:30:00,173.61,173.66,173.57,173.65,86217.0,166.3382,166.3861,166.2999,166.3765,86217.0
2019-02-28 13:35:00,173.66,173.75,173.65,173.73,133939.0,166.3861,166.4723,166.3765,166.4532,133939.0
2019-02-28 13:40:00,173.75,173.77,173.64,173.66,144052.0,166.4723,166.4915,166.3669,166.3861,144052.0
2019-02-28 13:45:00,173.66,173.68,173.49,173.57,326208.0,166.3861,166.4052,166.2232,166.2999,326208.0
2019-02-28 13:50:00,173.56,173.59,173.53,173.57,98691.0,166.2903,166.319,166.2615,166.2999,98691.0
2019-02-28 13:55:00,173.58,173.6,173.53,173.59,76733.0,166.3094,166.3286,166.2615,166.319,76733.0
2019-02-28 14:00:00,173.58,173.67,173.46,173.57,214997.0,166.3094,166.3957,166.1945,166.2999,214997.0
2019-02-28 14:05:00,173.56,173.58,173.46,173.47,72706.0,166.2903,166.3094,166.1945,166.204,72706.0
2019-02-28 14:10:00,173.48,173.51,173.4,173.48,136768.0,166.2136,166.2424,166.137,166.2136,136768.0
2019-02-28 14:15:00,173.48,173.48,173.4,173.47,94751.0,166.2136,166.2136,166.137,166.204,94751.0
2019-02-28 14:20:00,173.48,173.54,173.44,173.51,132577.0,166.2136,166.2711,166.1753,166.2424,132577.0
2019-02-28 14:25:00,173.52,173.57,173.51,173.54,78505.0,166.2519,166.2999,166.2424,166.2711,78505.0
2019-02-28 14:30:00,173.52,173.54,173.29,173.32,196661.0,166.2519,166.2711,166.0316,166.0603,196661.0
2019-02-28 14:35:00,173.33,173.38,173.28,173.37,170385.0,166.0699,166.1178,166.022,166.1082,170385.0
2019-02-28 14:40:00,173.36,173.4,173.33,173.38,78724.0,166.0986,166.137,166.0699,166.1178,78724.0
2019-02-28 14:45:00,173.39,173.39,173.32,173.36,79169.0,166.1274,166.1274,166.0603,166.0986,79169.0
2019-02-28 14:50:00,173.36,173.37,173.26,173.33,212075.0,166.0986,166.1082,166.0028,166.0699,212075.0
2019-02-28 14:55:00,173.33,173.47,173.27,173.38,199336.0,166.0699,166.204,166.0124,166.1178,199336.0
2019-02-28 15:00:00,173.38,173.39,173.3,173.32,190604.0,166.1178,166.1274,166.0412,166.0603,190604.0
2019-02-28 15:05:00,173.31,173.33,173.24,173.3,170217.0,166.0507,166.0699,165.9837,166.0412,170217.0
2019-02-28 15:10:00,173.3,173.4,173.27,173.28,123408.0,166.0412,166.137,166.0124,166.022,123408.0
2019-02-28 15:15:00,173.28,173.32,173.19,173.31,171284.0,166.022,166.0603,165.9358,166.0507,171284.0
2019-02-28 15:20:00,173.31,173.38,173.21,173.23,484056.0,166.0507,166.1178,165.9549,165.9741,484056.0
2019-02-28 15:25:00,173.24,173.38,173.24,173.34,156163.0,165.9837,166.1178,165.9837,166.0795,156163.0
2019-02-28 15:30:00,173.35,173.47,173.32,173.45,130744.0,166.0891,166.204,166.0603,166.1849,130744.0
2019-02-28 15:35:00,173.44,173.52,173.38,173.43,357786.0,166.1753,166.2519,166.1178,166.1657,357786.0
2019-02-28 15:40:00,173.43,173.43,173.25,173.27,390858.0,166.1657,166.1657,165.9933,166.0124,390858.0
2019-02-28 15:45:00,173.26,173.3,173.16,173.26,456717.0,166.0028,166.0412,165.907,166.0028,456717.0
2019-02-28 15:50:00,173.26,173.32,173.12,173.13,1089883.0,166.0028,166.0603,165.8687,165.8783,1089883.0
2019-02-28 15:55:00,173.13,173.2,172.9,173.18,2537278.0,165.8783,165.9454,165.6579,165.9262,2537278.0
2019-03-01 09:30:00,174.41,174.57,174.21,174.32,1697447.0,167.1047,167.258,166.913,167.0184,1697447.0
2019-03-01 09:35:00,174.32,174.37,174.16,174.35,934400.0,167.0184,167.0663,166.8651,167.0472,934400.0
2019-03-01 09:40:00,174.35,174.43,174.22,174.38,603955.0,167.0472,167.1238,166.9226,167.0759,603955.0
2019-03-01 09:45:00,174.37,174.48,174.25,174.26,504024.0,167.0663,167.1717,166.9514,166.961,504024.0
2019-03-01 09:50:00,174.27,174.44,174.27,174.35,297495.0,166.9705,167.1334,166.9705,167.0472,297495.0
2019-03-01 09:55:00,174.35,174.41,174.24,174.35,344187.0,167.0472,167.1047,166.9418,167.0472,344187.0
2019-03-01 10:00:00,174.35,174.35,173.95,174.29,1016802.0,167.0472,167.0472,166.6639,166.9897,1016802.0
2019-03-01 10:05:00,174.29,174.34,174.18,174.26,349698.0,166.9897,167.0376,166.8843,166.961,349698.0
2019-03-01 10:10:00,174.26,174.27,174.0,174.06,257293.0,166.961,166.9705,166.7118,166.7693,257293.0
2019-03-01 10:15:00,174.06,174.06,173.74,173.96,688623.0,166.7693,166.7693,166.4627,166.6735,688623.0
2019-03-01 10:20:00,173.95,173.96,173.61,173.64,573057.0,166.6639,166.6735,166.3382,166.3669,573057.0
2019-03-01 10:25:00,173.64,173.76,173.55,173.7,352034.0,166.3669,166.4819,166.2807,166.4244,352034.0
2019-03-01 10:30:00,173.71,173.9,173.61,173.85,259672.0,166.434,166.616,166.3382,166.5681,259672.0
2019-03-01 10:35:00,173.86,173.99,173.79,173.93,258134.0,166.5777,166.7023,166.5106,166.6448,258134.0
2019-03-01 10:40:00,173.93,174.0,173.89,173.97,291169.0,166.6448,166.7118,166.6064,166.6831,291169.0
2019-03-01 10:45:00,173.97,173.99,173.86,173.89,200211.0,166.6831,166.7023,166.5777,166.6064,200211.0
2019-03-01 10:50:00,173.89,173.96,173.75,173.95,290980.0,166.6064,166.6735,166.4723,166.6639,290980.0
2019-03-01 10:55:00,173.95,174.01,173.88,173.94,183563.0,166.6639,166.7214,166.5969,166.6544,183563.0
2019-03-01 11:00:00,173.95,173.99,173.76,173.81,228107.0,166.6639,166.7023,166.4819,166.5298,228107.0
2019-03-01 11:05:00,173.81,173.82,173.67,173.75,158742.0,166.5298,166.5394,166.3957,166.4723,158742.0
2019-03-01 11:10:00,173.75,173.75,173.57,173.7,207418.0,166.4723,166.4723,166.2999,166.4244,207418.0
2019-03-01 11:15:00,173.71,173.79,173.6,173.75,215155.0,166.434,166.5106,166.3286,166.4723,215155.0
2019-03-01 11:20:00,173.77,173.77,173.5,173.57,211851.0,166.4915,166.4915,166.2328,166.2999,211851.0
2019-03-01 11:25:00,173.59,173.63,173.46,173.6,149541.0,166.319,166.3573,166.1945,166.3286,149541.0
2019-03-01 11:30:00,173.6,173.65,173.42,173.51,169158.0,166.3286,166.3765,166.1561,166.2424,169158.0
2019-03-01 11:35:00,173.52,173.69,173.48,173.65,244463.0,166.2519,166.4148,166.2136,166.3765,244463.0
2019-03-01 11:40:00,173.65,173.65,173.48,173.53,138123.0,166.3765,166.3765,166.2136,166.2615,138123.0
2019-03-01 11:45:00,173.54,173.61,173.37,173.38,207825.0,166.2711,166.3382,166.1082,166.1178,207825.0
2019-03-01 11:50:00,173.39,173.42,173.18,173.24,283562.0,166.1274,166.1561,165.9262,165.9837,283562.0
2019-03-01 11:55:00,173.23,173.45,173.19,173.44,188973.0,165.9741,166.1849,165.9358,166.1753,188973.0
2019-03-01 12:00:00,173.44,173.51,173.4,173.49,246197.0,166.1753,166.2424,166.137,166.2232,246197.0
2019-03-01 12:05:00,173.49,173.6,173.48,173.59,165445.0,166.2232,166.3286,166.2136,166.319,165445.0
2019-03-01 12:10:00,173.59,173.71,173.56,173.69,251800.0,166.319,166.434,166.2903,166.4148,251800.0
2019-03-01 12:15:00,173.7,173.73,173.65,173.7,94969.0,166.4244,166.4532,166.3765,166.4244,94969.0
2019-03-01 12:20:00,173.7,173.76,173.64,173.75,169750.0,166.4244,166.4819,166.3669,166.4723,169750.0
2019-03-01 12:25:00,173.75,173.83,173.75,173.81,265751.0,166.4723,166.549,166.4723,166.5298,265751.0
2019-03-01 12:30:00,173.81,173.89,173.81,173.84,274120.0,166.5298,166.6064,166.5298,166.5585,274120.0
2019-03-01 12:35:00,173.84,173.88,173.77,173.82,366607.0,166.5585,166.5969,166.4915,166.5394,366607.0
2019-03-01 12:40:00,173.82,173.93,173.79,173.88,165420.0,166.5394,166.6448,166.5106,166.5969,165420.0
2019-03-01 12:45:00,173.88,173.94,173.86,173.9,191235.0,166.5969,166.6544,166.5777,166.616,191235.0
2019-03-01 12:50:00,173.9,173.98,173.85,173.96,221205.0,166.616,166.6927,166.5681,166.6735,221205.0
2019-03-01 12:55:00,173.97,173.98,173.92,173.93,90259.0,166.6831,166.6927,166.6352,166.6448,90259.0
2019-03-01 13:00:00,173.92,173.97,173.88,173.93,105947.0,166.6352,166.6831,166.5969,166.6448,105947.0
2019-03-01 13:05:00,173.92,174.02,173.87,173.96,210693.0,166.6352,166.731,166.5873,166.6735,210693.0
2019-03-01 13:10:00,173.97,174.07,173.95,174.05,307721.0,166.6831,166.7789,166.6639,166.7597,307721.0
2019-03-01 13:15:00,174.05,174.06,173.94,173.98,262936.0,166.7597,166.7693,166.6544,166.6927,262936.0
2019-03-01 13:20:00,173.99,174.0,173.91,173.92,169635.0,166.7023,166.7118,166.6256,166.6352,169635.0
2019-03-01 13:25:00,173.92,174.0,173.92,173.97,80674.0,166.6352,166.7118,166.6352,166.6831,80674.0
2019-03-01 13:30:00,173.97,174.11,173.96,174.1,190854.0,166.6831,166.8172,166.6735,166.8077,190854.0
2019-03-01 13:35:00,174.09,174.15,174.06,174.1,273201.0,166.7981,166.8556,166.7693,166.8077,273201.0
2019-03-01 13:40:00,174.1,174.14,174.08,174.11,213926.0,166.8077,166.846,166.7885,166.8172,213926.0
2019-03-01 13:45:00,174.11,174.17,174.06,174.14,150377.0,166.8172,166.8747,166.7693,166.846,150377.0
2019-03-01 13:50:00,174.15,174.15,174.09,174.12,102500.0,166.8556,166.8556,166.7981,166.8268,102500.0
2019-03-01 13:55:00,174.13,174.17,174.11,174.13,180174.0,166.8364,166.8747,166.8172,166.8364,180174.0
2019-03-01 14:00:00,174.13,174.21,174.07,174.07,230572.0,166.8364,166.913,166.7789,166.7789,230572.0
2019-03-01 14:05:00,174.08,174.19,174.05,174.19,205279.0,166.7885,166.8939,166.7597,166.8939,205279.0
2019-03-01 14:10:00,174.19,174.25,174.19,174.23,232577.0,166.8939,166.9514,166.8939,166.9322,232577.0
2019-03-01 14:15:00,174.23,174.3,174.18,174.26,426317.0,166.9322,166.9993,166.8843,166.961,426317.0
2019-03-01 14:20:00,174.26,174.49,174.25,174.49,386120.0,166.961,167.1813,166.9514,167.1813,386120.0
2019-03-01 14:25:00,174.49,174.61,174.47,174.6,587813.0,167.1813,167.2963,167.1622,167.2867,587813.0
2019-03-01 14:30:00,174.6,174.64,174.52,174.53,329476.0,167.2867,167.325,167.2101,167.2196,329476.0
2019-03-01 14:35:00,174.54,174.62,174.52,174.53,358736.0,167.2292,167.3059,167.2101,167.2196,358736.0
2019-03-01 14:40:00,174.54,174.6,174.52,174.55,254817.0,167.2292,167.2867,167.2101,167.2388,254817.0
2019-03-01 14:45:00,174.55,174.56,174.34,174.38,350452.0,167.2388,167.2484,167.0376,167.0759,350452.0
2019-03-01 14:50:00,174.38,174.42,174.36,174.41,190109.0,167.0759,167.1142,167.0568,167.1047,190109.0
2019-03-01 14:55:00,174.41,174.45,174.38,174.44,121751.0,167.1047,167.143,167.0759,167.1334,121751.0
2019-03-01 15:00:00,174.44,174.46,174.32,174.35,219341.0,167.1334,167.1526,167.0184,167.0472,219341.0
2019-03-01 15:05:00,174.35,174.42,174.32,174.38,170901.0,167.0472,167.1142,167.0184,167.0759,170901.0
2019-03-01 15:10:00,174.38,174.42,174.27,174.32,172100.0,167.0759,167.1142,166.9705,167.0184,172100.0
2019-03-01 15:15:00,174.32,174.34,174.3,174.32,151881.0,167.0184,167.0376,166.9993,167.0184,151881.0
2019-03-01 15:20:00,174.31,174.35,174.25,174.3,98672.0,167.0089,167.0472,166.9514,166.9993,98672.0
2019-03-01 15:25:00,174.3,174.35,174.23,174.34,167477.0,166.9993,167.0472,166.9322,167.0376,167477.0
2019-03-01 15:30:00,174.34,174.4,174.31,174.34,464041.0,167.0376,167.0951,167.0089,167.0376,464041.0
2019-03-01 15:35:00,174.35,174.49,174.31,174.46,416914.0,167.0472,167.1813,167.0089,167.1526,416914.0
2019-03-01 15:40:00,174.46,174.6,174.44,174.6,564004.0,167.1526,167.2867,167.1334,167.2867,564004.0
2019-03-01 15:45:00,174.59,174.65,174.43,174.47,660135.0,167.2771,167.3346,167.1238,167.1622,660135.0
2019-03-01 15:50:00,174.47,174.47,174.35,174.4,860875.0,167.1622,167.1622,167.0472,167.0951,860875.0
2019-03-01 15:55:00,174.39,174.49,174.34,174.42,1905017.0,167.0855,167.1813,167.0376,167.1142,1905017.0
2019-03-04 09:30:00,175.37,175.65,175.37,175.56,766389.0,168.0245,168.2927,168.0245,168.2065,766389.0
2019-03-04 09:35:00,175.56,175.71,175.49,175.68,726242.0,168.2065,168.3502,168.1394,168.3215,726242.0
2019-03-04 09:40:00,175.67,175.79,175.61,175.78,538749.0,168.3119,168.4269,168.2544,168.4173,538749.0
2019-03-04 09:45:00,175.78,175.79,175.52,175.55,405164.0,168.4173,168.4269,168.1682,168.1969,405164.0
2019-03-04 09:50:00,175.55,175.57,175.38,175.49,435520.0,168.1969,168.2161,168.034,168.1394,435520.0
2019-03-04 09:55:00,175.51,175.74,175.46,175.69,266372.0,168.1586,168.379,168.1107,168.3311,266372.0
2019-03-04 10:00:00,175.7,175.75,175.62,175.63,235346.0,168.3406,168.3885,168.264,168.2736,235346.0
2019-03-04 10:05:00,175.63,175.71,175.38,175.41,535257.0,168.2736,168.3502,168.034,168.0628,535257.0
2019-03-04 10:10:00,175.41,175.44,175.12,175.31,409011.0,168.0628,168.0915,167.7849,167.967,409011.0
2019-03-04 10:15:00,175.31,175.39,175.23,175.39,319452.0,167.967,168.0436,167.8903,168.0436,319452.0
2019-03-04 10:20:00,175.39,175.46,175.33,175.44,304448.0,168.0436,168.1107,167.9861,168.0915,304448.0
2019-03-04 10:25:00,175.43,175.53,175.38,175.51,204931.0,168.0819,168.1778,168.034,168.1586,204931.0
2019-03-04 10:30:00,175.53,175.58,175.39,175.41,230880.0,168.1778,168.2257,168.0436,168.0628,230880.0
2019-03-04 10:35:00,175.41,175.41,175.17,175.26,314194.0,168.0628,168.0628,167.8328,167.9191,314194.0
2019-03-04 10:40:00,175.25,175.32,175.15,175.31,342373.0,167.9095,167.9766,167.8137,167.967,342373.0
2019-03-04 10:45:00,175.31,175.45,175.26,175.34,335511.0,167.967,168.1011,167.9191,167.9957,335511.0
2019-03-04 10:50:00,175.34,175.34,175.04,175.06,574507.0,167.9957,167.9957,167.7083,167.7274,574507.0
2019-03-04 10:55:00,175.05,175.12,174.87,174.88,392550.0,167.7179,167.7849,167.5454,167.555,392550.0
2019-03-04 11:00:00,174.88,174.98,174.77,174.79,401881.0,167.555,167.6508,167.4496,167.4688,401881.0
2019-03-04 11:05:00,174.79,174.81,174.38,174.41,765435.0,167.4688,167.4879,167.0759,167.1047,765435.0
2019-03-04 11:10:00,174.41,174.61,174.35,174.53,468038.0,167.1047,167.2963,167.0472,167.2196,468038.0
2019-03-04 11:15:00,174.52,174.6,174.29,174.58,400423.0,167.2101,167.2867,166.9897,167.2675,400423.0
2019-03-04 11:20:00,174.58,174.6,174.15,174.19,391776.0,167.2675,167.2867,166.8556,166.8939,391776.0
2019-03-04 11:25:00,174.2,174.27,174.08,174.1,488873.0,166.9035,166.9705,166.7885,166.8077,488873.0
2019-03-04 11:30:00,174.1,174.19,173.9,174.0,665968.0,166.8077,166.8939,166.616,166.7118,665968.0
2019-03-04 11:35:00,174.02,174.09,173.85,173.94,433589.0,166.731,166.7981,166.5681,166.6544,433589.0
2019-03-04 11:40:00,173.93,173.93,173.33,173.35,746536.0,166.6448,166.6448,166.0699,166.0891,746536.0
2019-03-04 11:45:00,173.35,173.49,173.16,173.24,854554.0,166.0891,166.2232,165.907,165.9837,854554.0
2019-03-04 11:50:00,173.26,173.38,173.1,173.23,879765.0,166.0028,166.1178,165.8495,165.9741,879765.0
2019-03-04 11:55:00,173.22,173.22,172.8,173.01,965301.0,165.9645,165.9645,165.5621,165.7633,965301.0
2019-03-04 12:00:00,173.0,173.33,172.87,173.27,721784.0,165.7537,166.0699,165.6292,166.0124,721784.0
2019-03-04 12:05:00,173.28,173.4,173.11,173.38,513917.0,166.022,166.137,165.8591,166.1178,513917.0
2019-03-04 12:10:00,173.36,173.37,173.02,173.06,276666.0,166.0986,166.1082,165.7729,165.8112,276666.0
2019-03-04 12:15:00,173.06,173.16,172.49,172.57,933063.0,165.8112,165.907,165.2651,165.3417,933063.0
2019-03-04 12:20:00,172.56,172.81,172.54,172.62,585332.0,165.3322,165.5717,165.313,165.3896,585332.0
2019-03-04 12:25:00,172.63,172.95,172.47,172.93,830494.0,165.3992,165.7058,165.2459,165.6867,830494.0
2019-03-04 12:30:00,172.93,173.2,172.85,173.12,510083.0,165.6867,165.9454,165.61,165.8687,510083.0
2019-03-04 12:35:00,173.12,173.13,172.94,173.06,451520.0,165.8687,165.8783,165.6962,165.8112,451520.0
2019-03-04 12:40:00,173.06,173.06,172.75,172.8,615718.0,165.8112,165.8112,165.5142,165.5621,615718.0
2019-03-04 12:45:00,172.8,172.85,172.6,172.84,487672.0,165.5621,165.61,165.3705,165.6004,487672.0
2019-03-04 12:50:00,172.83,173.15,172.78,173.07,321551.0,165.5908,165.8974,165.5429,165.8208,321551.0
2019-03-04 12:55:00,173.06,173.08,172.8,173.06,263719.0,165.8112,165.8304,165.5621,165.8112,263719.0
2019-03-04 13:00:00,173.07,173.07,172.78,172.78,265071.0,165.8208,165.8208,165.5429,165.5429,265071.0
2019-03-04 13:05:00,172.77,172.89,172.66,172.7,370139.0,165.5334,165.6483,165.428,165.4663,370139.0
2019-03-04 13:10:00,172.7,172.99,172.64,172.91,320649.0,165.4663,165.7441,165.4088,165.6675,320649.0
2019-03-04 13:15:00,172.92,173.18,172.87,173.11,319297.0,165.6771,165.9262,165.6292,165.8591,319297.0
2019-03-04 13:20:00,173.12,173.45,173.12,173.39,517178.0,165.8687,166.1849,165.8687,166.1274,517178.0
2019-03-04 13:25:00,173.4,173.55,173.3,173.5,392364.0,166.137,166.2807,166.0412,166.2328,392364.0
2019-03-04 13:30:00,173.49,173.59,173.41,173.42,319006.0,166.2232,166.319,166.1466,166.1561,319006.0
2019-03-04 13:35:00,173.42,173.52,173.38,173.39,177618.0,166.1561,166.2519,166.1178,166.1274,177618.0
2019-03-04 13:40:00,173.41,173.63,173.36,173.61,273567.0,166.1466,166.3573,166.0986,166.3382,273567.0
2019-03-04 13:45:00,173.61,173.68,173.51,173.66,237547.0,166.3382,166.4052,166.2424,166.3861,237547.0
2019-03-04 13:50:00,173.65,173.85,173.57,173.81,332731.0,166.3765,166.5681,166.2999,166.5298,332731.0
2019-03-04 13:55:00,173.81,173.89,173.71,173.82,284642.0,166.5298,166.6064,166.434,166.5394,284642.0
2019-03-04 14:00:00,173.81,173.9,173.6,173.66,367830.0,166.5298,166.616,166.3286,166.3861,367830.0
2019-03-04 14:05:00,173.65,173.77,173.58,173.58,166137.0,166.3765,166.4915,166.3094,166.3094,166137.0
2019-03-04 14:10:00,173.58,173.69,173.51,173.63,221792.0,166.3094,166.4148,166.2424,166.3573,221792.0
2019-03-04 14:15:00,173.63,173.81,173.56,173.78,184141.0,166.3573,166.5298,166.2903,166.5011,184141.0
2019-03-04 14:20:00,173.79,173.87,173.66,173.87,164586.0,166.5106,166.5873,166.3861,166.5873,164586.0
2019-03-04 14:25:00,173.86,173.96,173.8,173.94,323793.0,166.5777,166.6735,166.5202,166.6544,323793.0
2019-03-04 14:30:00,173.94,173.98,173.8,173.81,264986.0,166.6544,166.6927,166.5202,166.5298,264986.0
2019-03-04 14:35:00,173.82,173.96,173.78,173.86,431048.0,166.5394,166.6735,166.5011,166.5777,431048.0
2019-03-04 14:40:00,173.87,174.01,173.85,173.97,302377.0,166.5873,166.7214,166.5681,166.6831,302377.0
2019-03-04 14:45:00,173.97,173.99,173.79,173.83,216365.0,166.6831,166.7023,166.5106,166.549,216365.0
2019-03-04 14:50:00,173.83,174.08,173.83,174.04,240639.0,166.549,166.7885,166.549,166.7502,240639.0
2019-03-04 14:55:00,174.03,174.05,173.85,173.86,110477.0,166.7406,166.7597,166.5681,166.5777,110477.0
2019-03-04 15:00:00,173.86,173.92,173.74,173.79,185733.0,166.5777,166.6352,166.4627,166.5106,185733.0
2019-03-04 15:05:00,173.78,173.87,173.75,173.77,188638.0,166.5011,166.5873,166.4723,166.4915,188638.0
2019-03-04 15:10:00,173.76,173.92,173.76,173.81,141899.0,166.4819,166.6352,166.4819,166.5298,141899.0
2019-03-04 15:15:00,173.81,173.95,173.74,173.92,322696.0,166.5298,166.6639,166.4627,166.6352,322696.0
2019-03-04 15:20:00,173.91,173.98,173.81,173.85,145202.0,166.6256,166.6927,166.5298,166.5681,145202.0
2019-03-04 15:25:00,173.85,174.02,173.85,173.89,225258.0,166.5681,166.731,166.5681,166.6064,225258.0
2019-03-04 15:30:00,173.89,174.06,173.82,174.0,298575.0,166.6064,166.7693,166.5394,166.7118,298575.0
2019-03-04 15:35:00,174.0,174.17,173.93,174.06,429805.0,166.7118,166.8747,166.6448,166.7693,429805.0
2019-03-04 15:40:00,174.07,174.23,174.0,174.23,355475.0,166.7789,166.9322,166.7118,166.9322,355475.0
2019-03-04 15:45:00,174.22,174.3,174.13,174.14,367804.0,166.9226,166.9993,166.8364,166.846,367804.0
2019-03-04 15:50:00,174.14,174.37,174.09,174.31,993509.0,166.846,167.0663,166.7981,167.0089,993509.0
2019-03-04 15:55:00,174.3,174.49,174.17,174.45,1548168.0,166.9993,167.1813,166.8747,167.143,1548168.0
2019-03-05 09:30:00,174.52,174.58,174.18,174.24,827257.0,167.2101,167.2675,166.8843,166.9418,827257.0
2019-03-05 09:35:00,174.24,174.62,174.19,174.37,697299.0,166.9418,167.3059,166.8939,167.0663,697299.0
2019-03-05 09:40:00,174.35,174.51,174.26,174.32,416631.0,167.0472,167.2005,166.961,167.0184,416631.0
2019-03-05 09:45:00,174.3,174.32,173.87,173.88,503349.0,166.9993,167.0184,166.5873,166.5969,503349.0
2019-03-05 09:50:00,173.87,174.05,173.68,173.81,561482.0,166.5873,166.7597,166.4052,166.5298,561482.0
2019-03-05 09:55:00,173.82,174.06,173.82,174.0,304669.0,166.5394,166.7693,166.5394,166.7118,304669.0
2019-03-05 10:00:00,174.01,174.45,174.0,174.36,660452.0,166.7214,167.143,166.7118,167.0568,660452.0
2019-03-05 10:05:00,174.36,174.59,174.3,174.31,299246.0,167.0568,167.2771,166.9993,167.0089,299246.0
2019-03-05 10:10:00,174.31,174.39,174.11,174.26,421763.0,167.0089,167.0855,166.8172,166.961,421763.0
2019-03-05 10:15:00,174.25,174.35,173.95,174.04,372104.0,166.9514,167.0472,166.6639,166.7502,372104.0
2019-03-05 10:20:00,174.04,174.33,173.94,174.31,271265.0,166.7502,167.028,166.6544,167.0089,271265.0
2019-03-05 10:25:00,174.31,174.31,173.99,174.14,327520.0,167.0089,167.0089,166.7023,166.846,327520.0
2019-03-05 10:30:00,174.14,174.54,174.13,174.45,268182.0,166.846,167.2292,166.8364,167.143,268182.0
2019-03-05 10:35:00,174.44,174.51,174.36,174.45,199593.0,167.1334,167.2005,167.0568,167.143,199593.0
2019-03-05 10:40:00,174.45,174.58,174.44,174.49,226272.0,167.143,167.2675,167.1334,167.1813,226272.0
2019-03-05 10:45:00,174.49,174.51,174.24,174.38,164756.0,167.1813,167.2005,166.9418,167.0759,164756.0
2019-03-05 10:50:00,174.38,174.7,174.37,174.54,283741.0,167.0759,167.3825,167.0663,167.2292,283741.0
2019-03-05 10:55:00,174.55,174.56,174.36,174.46,224358.0,167.2388,167.2484,167.0568,167.1526,224358.0
2019-03-05 11:00:00,174.47,174.59,174.31,174.47,176387.0,167.1622,167.2771,167.0089,167.1622,176387.0
2019-03-05 11:05:00,174.49,174.66,174.39,174.64,220840.0,167.1813,167.3442,167.0855,167.325,220840.0
2019-03-05 11:10:00,174.66,174.75,174.57,174.61,224753.0,167.3442,167.4304,167.258,167.2963,224753.0
2019-03-05 11:15:00,174.62,174.73,174.57,174.63,163169.0,167.3059,167.4113,167.258,167.3155,163169.0
2019-03-05 11:20:00,174.63,174.69,174.57,174.66,151458.0,167.3155,167.3729,167.258,167.3442,151458.0
2019-03-05 11:25:00,174.66,174.75,174.59,174.63,190637.0,167.3442,167.4304,167.2771,167.3155,190637.0
2019-03-05 11:30:00,174.64,174.74,174.58,174.68,205522.0,167.325,167.4208,167.2675,167.3634,205522.0
2019-03-05 11:35:00,174.67,174.98,174.66,174.93,347505.0,167.3538,167.6508,167.3442,167.6029,347505.0
2019-03-05 11:40:00,174.94,174.95,174.87,174.91,179214.0,167.6125,167.6221,167.5454,167.5837,179214.0
2019-03-05 11:45:00,174.91,174.91,174.73,174.74,159968.0,167.5837,167.5837,167.4113,167.4208,159968.0
2019-03-05 11:50:00,174.73,174.78,174.5,174.56,358574.0,167.4113,167.4592,167.1909,167.2484,358574.0
2019-03-05 11:55:00,174.55,174.72,174.51,174.69,139043.0,167.2388,167.4017,167.2005,167.3729,139043.0
2019-03-05 12:00:00,174.69,174.74,174.67,174.73,110489.0,167.3729,167.4208,167.3538,167.4113,110489.0
2019-03-05 12:05:00,174.73,174.74,174.67,174.7,108771.0,167.4113,167.4208,167.3538,167.3825,108771.0
2019-03-05 12:10:00,174.69,174.8,174.66,174.7,168243.0,167.3729,167.4783,167.3442,167.3825,168243.0
2019-03-05 12:15:00,174.7,174.7,174.53,174.53,126192.0,167.3825,167.3825,167.2196,167.2196,126192.0
2019-03-05 12:20:00,174.53,174.63,174.5,174.62,75752.0,167.2196,167.3155,167.1909,167.3059,75752.0
2019-03-05 12:25:00,174.61,174.65,174.58,174.59,73532.0,167.2963,167.3346,167.2675,167.2771,73532.0
2019-03-05 12:30:00,174.59,174.67,174.55,174.56,99790.0,167.2771,167.3538,167.2388,167.2484,99790.0
2019-03-05 12:35:00,174.56,174.57,174.44,174.52,144313.0,167.2484,167.258,167.1334,167.2101,144313.0
2019-03-05 12:40:00,174.54,174.61,174.52,174.59,62953.0,167.2292,167.2963,167.2101,167.2771,62953.0
2019-03-05 12:45:00,174.58,174.59,174.51,174.57,66695.0,167.2675,167.2771,167.2005,167.258,66695.0
2019-03-05 12:50:00,174.57,174.64,174.56,174.61,75513.0,167.258,167.325,167.2484,167.2963,75513.0
2019-03-05 12:55:00,174.62,174.66,174.58,174.62,60740.0,167.3059,167.3442,167.2675,167.3059,60740.0
2019-03-05 13:00:00,174.63,174.75,174.55,174.74,106110.0,167.3155,167.4304,167.2388,167.4208,106110.0
2019-03-05 13:05:00,174.74,174.79,174.72,174.72,122180.0,167.4208,167.4688,167.4017,167.4017,122180.0
2019-03-05 13:10:00,174.73,174.86,174.72,174.8,99902.0,167.4113,167.5358,167.4017,167.4783,99902.0
2019-03-05 13:15:00,174.82,174.83,174.74,174.75,135459.0,167.4975,167.5071,167.4208,167.4304,135459.0
2019-03-05 13:20:00,174.74,174.76,174.68,174.68,132917.0,167.4208,167.44,167.3634,167.3634,132917.0
2019-03-05 13:25:00,174.67,174.73,174.5,174.51,172843.0,167.3538,167.4113,167.1909,167.2005,172843.0
2019-03-05 13:30:00,174.51,174.55,174.48,174.53,118393.0,167.2005,167.2388,167.1717,167.2196,118393.0
2019-03-05 13:35:00,174.54,174.65,174.54,174.59,93844.0,167.2292,167.3346,167.2292,167.2771,93844.0
2019-03-05 13:40:00,174.59,174.59,174.46,174.51,194939.0,167.2771,167.2771,167.1526,167.2005,194939.0
2019-03-05 13:45:00,174.52,174.59,174.47,174.56,62601.0,167.2101,167.2771,167.1622,167.2484,62601.0
2019-03-05 13:50:00,174.57,174.64,174.57,174.62,149540.0,167.258,167.325,167.258,167.3059,149540.0
2019-03-05 13:55:00,174.62,174.67,174.58,174.63,93676.0,167.3059,167.3538,167.2675,167.3155,93676.0
2019-03-05 14:00:00,174.63,174.74,174.59,174.7,126204.0,167.3155,167.4208,167.2771,167.3825,126204.0
2019-03-05 14:05:00,174.71,174.76,174.69,174.7,311580.0,167.3921,167.44,167.3729,167.3825,311580.0
2019-03-05 14:10:00,174.71,174.77,174.66,174.67,58445.0,167.3921,167.4496,167.3442,167.3538,58445.0
2019-03-05 14:15:00,174.68,174.74,174.63,174.73,49920.0,167.3634,167.4208,167.3155,167.4113,49920.0
2019-03-05 14:20:00,174.73,174.83,174.73,174.76,70283.0,167.4113,167.5071,167.4113,167.44,70283.0
2019-03-05 14:25:00,174.75,174.81,174.71,174.8,54563.0,167.4304,167.4879,167.3921,167.4783,54563.0
2019-03-05 14:30:00,174.81,174.87,174.73,174.73,157663.0,167.4879,167.5454,167.4113,167.4113,157663.0
2019-03-05 14:35:00,174.74,174.78,174.67,174.76,88991.0,167.4208,167.4592,167.3538,167.44,88991.0
2019-03-05 14:40:00,174.75,174.89,174.73,174.85,60328.0,167.4304,167.5646,167.4113,167.5262,60328.0
2019-03-05 14:45:00,174.85,174.9,174.79,174.89,127426.0,167.5262,167.5741,167.4688,167.5646,127426.0
2019-03-05 14:50:00,174.88,174.98,174.87,174.97,143898.0,167.555,167.6508,167.5454,167.6412,143898.0
2019-03-05 14:55:00,174.97,175.03,174.92,175.0,236133.0,167.6412,167.6987,167.5933,167.67,236133.0
2019-03-05 15:00:00,175.01,175.03,174.86,174.88,216561.0,167.6795,167.6987,167.5358,167.555,216561.0
2019-03-05 15:05:00,174.88,174.9,174.78,174.8,157141.0,167.555,167.5741,167.4592,167.4783,157141.0
2019-03-05 15:10:00,174.81,174.94,174.79,174.82,131594.0,167.4879,167.6125,167.4688,167.4975,131594.0
2019-03-05 15:15:00,174.82,174.87,174.75,174.84,174840.0,167.4975,167.5454,167.4304,167.5167,174840.0
2019-03-05 15:20:00,174.84,174.93,174.81,174.92,177544.0,167.5167,167.6029,167.4879,167.5933,177544.0
2019-03-05 15:25:00,174.92,174.93,174.82,174.87,87198.0,167.5933,167.6029,167.4975,167.5454,87198.0
2019-03-05 15:30:00,174.87,174.89,174.79,174.84,196680.0,167.5454,167.5646,167.4688,167.5167,196680.0
2019-03-05 15:35:00,174.85,174.96,174.83,174.92,239877.0,167.5262,167.6316,167.5071,167.5933,239877.0
2019-03-05 15:40:00,174.93,175.02,174.91,175.0,322426.0,167.6029,167.6891,167.5837,167.67,322426.0
2019-03-05 15:45:00,175.0,175.09,174.98,175.07,496501.0,167.67,167.7562,167.6508,167.737,496501.0
2019-03-05 15:50:00,175.08,175.08,174.9,174.95,699300.0,167.7466,167.7466,167.5741,167.6221,699300.0
2019-03-05 15:55:00,174.94,174.95,174.53,174.53,2043651.0,167.6125,167.6221,167.2196,167.2196,2043651.0
2019-03-06 09:30:00,174.68,174.75,174.47,174.56,518013.0,167.3634,167.4304,167.1622,167.2484,518013.0
2019-03-06 09:35:00,174.57,174.64,174.39,174.52,759778.0,167.258,167.325,167.0855,167.2101,759778.0
2019-03-06 09:40:00,174.53,174.61,174.43,174.59,745319.0,167.2196,167.2963,167.1238,167.2771,745319.0
2019-03-06 09:45:00,174.59,174.69,174.24,174.32,523779.0,167.2771,167.3729,166.9418,167.0184,523779.0
2019-03-06 09:50:00,174.32,174.36,174.12,174.25,326185.0,167.0184,167.0568,166.8268,166.9514,326185.0
2019-03-06 09:55:00,174.26,174.46,174.17,174.46,239698.0,166.961,167.1526,166.8747,167.1526,239698.0
2019-03-06 10:00:00,174.45,174.5,174.32,174.33,212709.0,167.143,167.1909,167.0184,167.028,212709.0
2019-03-06 10:05:00,174.33,174.61,174.29,174.54,276395.0,167.028,167.2963,166.9897,167.2292,276395.0
2019-03-06 10:10:00,174.53,174.53,174.37,174.48,339563.0,167.2196,167.2196,167.0663,167.1717,339563.0
2019-03-06 10:15:00,174.47,174.57,174.22,174.24,235205.0,167.1622,167.258,166.9226,166.9418,235205.0
2019-03-06 10:20:00,174.24,174.26,173.93,173.95,347638.0,166.9418,166.961,166.6448,166.6639,347638.0
2019-03-06 10:25:00,173.94,174.11,173.87,173.95,368305.0,166.6544,166.8172,166.5873,166.6639,368305.0
2019-03-06 10:30:00,173.96,174.0,173.56,173.58,379645.0,166.6735,166.7118,166.2903,166.3094,379645.0
2019-03-06 10:35:00,173.56,173.77,173.54,173.75,263064.0,166.2903,166.4915,166.2711,166.4723,263064.0
2019-03-06 10:40:00,173.74,173.81,173.64,173.72,191448.0,166.4627,166.5298,166.3669,166.4436,191448.0
2019-03-06 10:45:00,173.71,173.84,173.65,173.75,384832.0,166.434,166.5585,166.3765,166.4723,384832.0
2019-03-06 10:50:00,173.75,173.87,173.71,173.86,141611.0,166.4723,166.5873,166.434,166.5777,141611.0
2019-03-06 10:55:00,173.86,174.07,173.86,173.98,272120.0,166.5777,166.7789,166.5777,166.6927,272120.0
2019-03-06 11:00:00,173.98,174.1,173.9,174.05,217430.0,166.6927,166.8077,166.616,166.7597,217430.0
2019-03-06 11:05:00,174.05,174.27,174.05,174.21,196234.0,166.7597,166.9705,166.7597,166.913,196234.0
2019-03-06 11:10:00,174.21,174.22,174.08,174.15,298112.0,166.913,166.9226,166.7885,166.8556,298112.0
2019-03-06 11:15:00,174.15,174.24,173.99,174.03,168219.0,166.8556,166.9418,166.7023,166.7406,168219.0
2019-03-06 11:20:00,174.03,174.05,173.82,173.82,167263.0,166.7406,166.7597,166.5394,166.5394,167263.0
2019-03-06 11:25:00,173.82,173.86,173.7,173.8,226556.0,166.5394,166.5777,166.4244,166.5202,226556.0
2019-03-06 11:30:00,173.8,173.89,173.61,173.74,156338.0,166.5202,166.6064,166.3382,166.4627,156338.0
2019-03-06 11:35:00,173.73,173.79,173.6,173.61,140709.0,166.4532,166.5106,166.3286,166.3382,140709.0
2019-03-06 11:40:00,173.61,173.66,173.42,173.45,233937.0,166.3382,166.3861,166.1561,166.1849,233937.0
2019-03-06 11:45:00,173.45,173.74,173.45,173.52,158730.0,166.1849,166.4627,166.1849,166.2519,158730.0
2019-03-06 11:50:00,173.53,173.54,173.38,173.5,350205.0,166.2615,166.2711,166.1178,166.2328,350205.0
2019-03-06 11:55:00,173.51,173.72,173.48,173.65,180682.0,166.2424,166.4436,166.2136,166.3765,180682.0
2019-03-06 12:00:00,173.65,173.8,173.59,173.75,174639.0,166.3765,166.5202,166.319,166.4723,174639.0
2019-03-06 12:05:00,173.77,173.98,173.75,173.9,403650.0,166.4915,166.6927,166.4723,166.616,403650.0
2019-03-06 12:10:00,173.9,173.93,173.82,173.87,202245.0,166.616,166.6448,166.5394,166.5873,202245.0
2019-03-06 12:15:00,173.86,173.94,173.62,173.65,211972.0,166.5777,166.6544,166.3478,166.3765,211972.0
2019-03-06 12:20:00,173.62,173.73,173.52,173.53,327761.0,166.3478,166.4532,166.2519,166.2615,327761.0
2019-03-06 12:25:00,173.54,173.62,173.46,173.57,194953.0,166.2711,166.3478,166.1945,166.2999,194953.0
2019-03-06 12:30:00,173.57,173.77,173.57,173.75,240425.0,166.2999,166.4915,166.2999,166.4723,240425.0
2019-03-06 12:35:00,173.77,173.86,173.71,173.72,464006.0,166.4915,166.5777,166.434,166.4436,464006.0
2019-03-06 12:40:00,173.72,173.77,173.64,173.67,170067.0,166.4436,166.4915,166.3669,166.3957,170067.0
2019-03-06 12:45:00,173.66,173.69,173.49,173.58,177292.0,166.3861,166.4148,166.2232,166.3094,177292.0
2019-03-06 12:50:00,173.59,173.73,173.44,173.46,153725.0,166.319,166.4532,166.1753,166.1945,153725.0
2019-03-06 12:55:00,173.45,173.53,173.43,173.48,120086.0,166.1849,166.2615,166.1657,166.2136,120086.0
2019-03-06 13:00:00,173.49,173.54,173.42,173.45,167158.0,166.2232,166.2711,166.1561,166.1849,167158.0
2019-03-06 13:05:00,173.44,173.45,173.31,173.38,276735.0,166.1753,166.1849,166.0507,166.1178,276735.0
2019-03-06 13:10:00,173.37,173.5,173.37,173.44,180515.0,166.1082,166.2328,166.1082,166.1753,180515.0
2019-03-06 13:15:00,173.45,173.62,173.33,173.56,235046.0,166.1849,166.3478,166.0699,166.2903,235046.0
2019-03-06 13:20:00,173.55,173.56,173.34,173.34,248648.0,166.2807,166.2903,166.0795,166.0795,248648.0
2019-03-06 13:25:00,173.33,173.46,173.29,173.4,267556.0,166.0699,166.1945,166.0316,166.137,267556.0
2019-03-06 13:30:00,173.41,173.59,173.41,173.56,207830.0,166.1466,166.319,166.1466,166.2903,207830.0
2019-03-06 13:35:00,173.54,173.8,173.49,173.78,261452.0,166.2711,166.5202,166.2232,166.5011,261452.0
2019-03-06 13:40:00,173.8,173.81,173.66,173.68,173956.0,166.5202,166.5298,166.3861,166.4052,173956.0
2019-03-06 13:45:00,173.67,173.71,173.52,173.57,216244.0,166.3957,166.434,166.2519,166.2999,216244.0
2019-03-06 13:50:00,173.55,173.67,173.53,173.66,158313.0,166.2807,166.3957,166.2615,166.3861,158313.0
2019-03-06 13:55:00,173.66,173.82,173.66,173.8,179081.0,166.3861,166.5394,166.3861,166.5202,179081.0
2019-03-06 14:00:00,173.81,173.91,173.72,173.88,343000.0,166.5298,166.6256,166.4436,166.5969,343000.0
2019-03-06 14:05:00,173.88,173.88,173.74,173.78,162042.0,166.5969,166.5969,166.4627,166.5011,162042.0
2019-03-06 14:10:00,173.78,173.98,173.78,173.86,187586.0,166.5011,166.6927,166.5011,166.5777,187586.0
2019-03-06 14:15:00,173.87,173.91,173.77,173.77,300186.0,166.5873,166.6256,166.4915,166.4915,300186.0
2019-03-06 14:20:00,173.77,173.94,173.73,173.89,210923.0,166.4915,166.6544,166.4532,166.6064,210923.0
2019-03-06 14:25:00,173.88,173.91,173.76,173.79,97732.0,166.5969,166.6256,166.4819,166.5106,97732.0
2019-03-06 14:30:00,173.8,173.87,173.57,173.63,164350.0,166.5202,166.5873,166.2999,166.3573,164350.0
2019-03-06 14:35:00,173.63,173.74,173.62,173.66,72218.0,166.3573,166.4627,166.3478,166.3861,72218.0
2019-03-06 14:40:00,173.65,173.69,173.57,173.63,180655.0,166.3765,166.4148,166.2999,166.3573,180655.0
2019-03-06 14:45:00,173.62,173.71,173.55,173.68,123199.0,166.3478,166.434,166.2807,166.4052,123199.0
2019-03-06 14:50:00,173.69,173.76,173.58,173.71,221875.0,166.4148,166.4819,166.3094,166.434,221875.0
2019-03-06 14:55:00,173.72,173.87,173.67,173.72,162375.0,166.4436,166.5873,166.3957,166.4436,162375.0
2019-03-06 15:00:00,173.72,173.88,173.67,173.71,223937.0,166.4436,166.5969,166.3957,166.434,223937.0
2019-03-06 15:05:00,173.71,173.73,173.59,173.64,148428.0,166.434,166.4532,166.319,166.3669,148428.0
2019-03-06 15:10:00,173.62,173.64,173.45,173.45,183975.0,166.3478,166.3669,166.1849,166.1849,183975.0
2019-03-06 15:15:00,173.46,173.52,173.34,173.47,590357.0,166.1945,166.2519,166.0795,166.204,590357.0
2019-03-06 15:20:00,173.47,173.52,173.4,173.45,260233.0,166.204,166.2519,166.137,166.1849,260233.0
2019-03-06 15:25:00,173.45,173.49,173.28,173.44,413763.0,166.1849,166.2232,166.022,166.1753,413763.0
2019-03-06 15:30:00,173.43,173.65,173.41,173.64,269197.0,166.1657,166.3765,166.1466,166.3669,269197.0
2019-03-06 15:35:00,173.63,173.65,173.55,173.6,212386.0,166.3573,166.3765,166.2807,166.3286,212386.0
2019-03-06 15:40:00,173.61,173.75,173.58,173.72,385983.0,166.3382,166.4723,166.3094,166.4436,385983.0
2019-03-06 15:45:00,173.72,173.72,173.5,173.57,483403.0,166.4436,166.4436,166.2328,166.2999,483403.0
2019-03-06 15:50:00,173.57,173.74,173.57,173.58,712767.0,166.2999,166.4627,166.2999,166.3094,712767.0
2019-03-06 15:55:00,173.59,173.66,173.51,173.52,1179821.0,166.319,166.3861,166.2424,166.2519,1179821.0
2019-03-07 09:30:00,173.11,173.18,172.88,172.92,733261.0,165.8591,165.9262,165.6388,165.6771,733261.0
2019-03-07 09:35:00,172.93,172.93,172.49,172.59,1066106.0,165.6867,165.6867,165.2651,165.3609,1066106.0
2019-03-07 09:40:00,172.59,172.92,172.34,172.38,1595594.0,165.3609,165.6771,165.1214,165.1597,1595594.0
2019-03-07 09:45:00,172.37,172.37,172.05,172.11,1037838.0,165.1501,165.1501,164.8435,164.901,1037838.0
2019-03-07 09:50:00,172.12,172.19,171.64,171.85,1367156.0,164.9106,164.9777,164.4507,164.6519,1367156.0
2019-03-07 09:55:00,171.84,171.98,171.75,171.94,718501.0,164.6423,164.7765,164.5561,164.7381,718501.0
2019-03-07 10:00:00,171.93,171.97,171.58,171.87,755016.0,164.7285,164.7669,164.3932,164.6711,755016.0
2019-03-07 10:05:00,171.85,172.03,171.69,171.83,805323.0,164.6519,164.8244,164.4986,164.6327,805323.0
2019-03-07 10:10:00,171.85,171.88,171.61,171.7,526909.0,164.6519,164.6806,164.4219,164.5082,526909.0
2019-03-07 10:15:00,171.68,171.76,171.31,171.43,830702.0,164.489,164.5657,164.1345,164.2495,830702.0
2019-03-07 10:20:00,171.43,171.61,171.32,171.6,567320.0,164.2495,164.4219,164.1441,164.4124,567320.0
2019-03-07 10:25:00,171.62,171.78,171.56,171.77,673217.0,164.4315,164.5848,164.374,164.5752,673217.0
2019-03-07 10:30:00,171.76,171.87,171.62,171.81,529157.0,164.5657,164.6711,164.4315,164.6136,529157.0
2019-03-07 10:35:00,171.81,171.84,171.59,171.65,453834.0,164.6136,164.6423,164.4028,164.4603,453834.0
2019-03-07 10:40:00,171.66,171.66,171.34,171.39,584180.0,164.4699,164.4699,164.1633,164.2112,584180.0
2019-03-07 10:45:00,171.41,171.84,171.4,171.84,362099.0,164.2303,164.6423,164.2207,164.6423,362099.0
2019-03-07 10:50:00,171.85,171.92,171.77,171.92,571558.0,164.6519,164.719,164.5752,164.719,571558.0
2019-03-07 10:55:00,171.93,172.01,171.87,171.91,438243.0,164.7285,164.8052,164.6711,164.7094,438243.0
2019-03-07 11:00:00,171.9,171.95,171.71,171.75,604952.0,164.6998,164.7477,164.5178,164.5561,604952.0
2019-03-07 11:05:00,171.75,171.88,171.67,171.88,195453.0,164.5561,164.6806,164.4794,164.6806,195453.0
2019-03-07 11:10:00,171.88,172.05,171.83,172.05,193234.0,164.6806,164.8435,164.6327,164.8435,193234.0
2019-03-07 11:15:00,172.05,172.1,171.74,171.84,451164.0,164.8435,164.8914,164.5465,164.6423,451164.0
2019-03-07 11:20:00,171.84,171.93,171.77,171.88,119231.0,164.6423,164.7285,164.5752,164.6806,119231.0
2019-03-07 11:25:00,171.89,172.08,171.89,172.01,197302.0,164.6902,164.8723,164.6902,164.8052,197302.0
2019-03-07 11:30:00,172.03,172.45,172.03,172.34,754561.0,164.8244,165.2268,164.8244,165.1214,754561.0
2019-03-07 11:35:00,172.34,172.45,172.29,172.36,217783.0,165.1214,165.2268,165.0735,165.1405,217783.0
2019-03-07 11:40:00,172.37,172.5,172.33,172.42,213704.0,165.1501,165.2747,165.1118,165.198,213704.0
2019-03-07 11:45:00,172.43,172.49,172.32,172.34,218470.0,165.2076,165.2651,165.1022,165.1214,218470.0
2019-03-07 11:50:00,172.34,172.44,172.24,172.27,274032.0,165.1214,165.2172,165.0256,165.0543,274032.0
2019-03-07 11:55:00,172.27,172.36,172.22,172.26,174657.0,165.0543,165.1405,165.0064,165.0447,174657.0
2019-03-07 12:00:00,172.26,172.32,172.18,172.32,188948.0,165.0447,165.1022,164.9681,165.1022,188948.0
2019-03-07 12:05:00,172.31,172.47,172.25,172.39,204143.0,165.0926,165.2459,165.0351,165.1693,204143.0
2019-03-07 12:10:00,172.39,172.43,172.23,172.33,157214.0,165.1693,165.2076,165.016,165.1118,157214.0
2019-03-07 12:15:00,172.33,172.42,172.16,172.24,183473.0,165.1118,165.198,164.9489,165.0256,183473.0
2019-03-07 12:20:00,172.24,172.34,172.11,172.21,299367.0,165.0256,165.1214,164.901,164.9968,299367.0
2019-03-07 12:25:00,172.23,172.44,172.15,172.32,412018.0,165.016,165.2172,164.9393,165.1022,412018.0
2019-03-07 12:30:00,172.32,172.41,171.92,172.37,1166025.0,165.1022,165.1884,164.719,165.1501,1166025.0
2019-03-07 12:35:00,172.35,172.36,172.2,172.3,169006.0,165.131,165.1405,164.9872,165.083,169006.0
2019-03-07 12:40:00,172.29,172.4,172.29,172.38,177525.0,165.0735,165.1789,165.0735,165.1597,177525.0
2019-03-07 12:45:00,172.38,172.52,172.35,172.47,190704.0,165.1597,165.2938,165.131,165.2459,190704.0
2019-03-07 12:50:00,172.47,172.63,172.36,172.62,303010.0,165.2459,165.3992,165.1405,165.3896,303010.0
2019-03-07 12:55:00,172.63,172.67,172.58,172.58,268708.0,165.3992,165.4376,165.3513,165.3513,268708.0
2019-03-07 13:00:00,172.58,172.65,172.52,172.58,271249.0,165.3513,165.4184,165.2938,165.3513,271249.0
2019-03-07 13:05:00,172.57,172.6,172.4,172.46,216012.0,165.3417,165.3705,165.1789,165.2363,216012.0
2019-03-07 13:10:00,172.46,172.55,172.46,172.47,77773.0,165.2363,165.3226,165.2363,165.2459,77773.0
2019-03-07 13:15:00,172.49,172.55,172.35,172.38,141663.0,165.2651,165.3226,165.131,165.1597,141663.0
2019-03-07 13:20:00,172.38,172.42,172.23,172.23,103623.0,165.1597,165.198,165.016,165.016,103623.0
2019-03-07 13:25:00,172.23,172.28,172.16,172.24,298226.0,165.016,165.0639,164.9489,165.0256,298226.0
2019-03-07 13:30:00,172.24,172.25,171.91,171.93,258712.0,165.0256,165.0351,164.7094,164.7285,258712.0
2019-03-07 13:35:00,171.93,172.01,171.88,171.99,182208.0,164.7285,164.8052,164.6806,164.786,182208.0
2019-03-07 13:40:00,171.99,172.1,171.99,172.08,160925.0,164.786,164.8914,164.786,164.8723,160925.0
2019-03-07 13:45:00,172.08,172.16,172.01,172.13,65736.0,164.8723,164.9489,164.8052,164.9202,65736.0
2019-03-07 13:50:00,172.17,172.19,171.9,171.94,276336.0,164.9585,164.9777,164.6998,164.7381,276336.0
2019-03-07 13:55:00,171.94,171.96,171.86,171.91,157812.0,164.7381,164.7573,164.6615,164.7094,157812.0
2019-03-07 14:00:00,171.9,172.01,171.78,171.88,176365.0,164.6998,164.8052,164.5848,164.6806,176365.0
2019-03-07 14:05:00,171.89,171.89,171.67,171.75,376731.0,164.6902,164.6902,164.4794,164.5561,376731.0
2019-03-07 14:10:00,171.75,171.78,171.52,171.55,158172.0,164.5561,164.5848,164.3357,164.3645,158172.0
2019-03-07 14:15:00,171.54,171.56,171.44,171.55,278498.0,164.3549,164.374,164.2591,164.3645,278498.0
2019-03-07 14:20:00,171.55,171.65,171.53,171.54,235105.0,164.3645,164.4603,164.3453,164.3549,235105.0
2019-03-07 14:25:00,171.53,171.62,171.51,171.6,166856.0,164.3453,164.4315,164.3261,164.4124,166856.0
2019-03-07 14:30:00,171.6,171.65,171.33,171.41,228969.0,164.4124,164.4603,164.1537,164.2303,228969.0
2019-03-07 14:35:00,171.4,171.46,171.17,171.22,274675.0,164.2207,164.2782,164.0004,164.0483,274675.0
2019-03-07 14:40:00,171.22,171.32,171.1,171.27,306213.0,164.0483,164.1441,163.9333,164.0962,306213.0
2019-03-07 14:45:00,171.26,171.29,170.96,171.06,441450.0,164.0866,164.1154,163.7992,163.895,441450.0
2019-03-07 14:50:00,171.03,171.1,170.87,171.05,473281.0,163.8662,163.9333,163.7129,163.8854,473281.0
2019-03-07 14:55:00,171.03,171.13,170.86,170.98,303923.0,163.8662,163.9621,163.7034,163.8183,303923.0
2019-03-07 15:00:00,171.0,171.03,170.79,170.91,376946.0,163.8375,163.8662,163.6363,163.7513,376946.0
2019-03-07 15:05:00,170.92,171.09,170.91,171.08,325185.0,163.7609,163.9237,163.7513,163.9141,325185.0
2019-03-07 15:10:00,171.08,171.14,171.01,171.02,324592.0,163.9141,163.9716,163.8471,163.8567,324592.0
2019-03-07 15:15:00,171.02,171.21,171.01,171.2,299920.0,163.8567,164.0387,163.8471,164.0291,299920.0
2019-03-07 15:20:00,171.19,171.26,171.11,171.21,374091.0,164.0195,164.0866,163.9429,164.0387,374091.0
2019-03-07 15:25:00,171.21,171.37,170.95,170.95,611143.0,164.0387,164.192,163.7896,163.7896,611143.0
2019-03-07 15:30:00,170.96,171.21,170.96,171.06,497530.0,163.7992,164.0387,163.7992,163.895,497530.0
2019-03-07 15:35:00,171.06,171.43,171.06,171.39,463878.0,163.895,164.2495,163.895,164.2112,463878.0
2019-03-07 15:40:00,171.39,171.39,171.13,171.25,450635.0,164.2112,164.2112,163.9621,164.077,450635.0
2019-03-07 15:45:00,171.25,171.38,171.13,171.17,654269.0,164.077,164.2016,163.9621,164.0004,654269.0
2019-03-07 15:50:00,171.18,171.19,170.99,171.07,869228.0,164.01,164.0195,163.8279,163.9046,869228.0
2019-03-07 15:55:00,171.08,171.51,171.07,171.45,1822368.0,163.9141,164.3261,163.9046,164.2687,1822368.0
2019-03-08 09:30:00,169.54,169.86,169.35,169.48,1959689.0,162.4387,162.7452,162.2566,162.3812,1959689.0
2019-03-08 09:35:00,169.48,169.77,169.37,169.74,1108815.0,162.3812,162.659,162.2758,162.6303,1108815.0
2019-03-08 09:40:00,169.74,169.76,169.47,169.6,983600.0,162.6303,162.6494,162.3716,162.4961,983600.0
2019-03-08 09:45:00,169.6,170.1,169.56,170.04,940035.0,162.4961,162.9752,162.4578,162.9177,940035.0
2019-03-08 09:50:00,170.04,170.17,169.86,170.03,537794.0,162.9177,163.0423,162.7452,162.9081,537794.0
2019-03-08 09:55:00,170.03,170.1,169.83,169.84,328305.0,162.9081,162.9752,162.7165,162.7261,328305.0
2019-03-08 10:00:00,169.83,169.84,169.45,169.65,711187.0,162.7165,162.7261,162.3524,162.544,711187.0
2019-03-08 10:05:00,169.65,169.67,169.33,169.6,627888.0,162.544,162.5632,162.2374,162.4961,627888.0
2019-03-08 10:10:00,169.59,169.92,169.58,169.78,980426.0,162.4866,162.8027,162.477,162.6686,980426.0
2019-03-08 10:15:00,169.78,169.87,169.62,169.79,409893.0,162.6686,162.7548,162.5153,162.6782,409893.0
2019-03-08 10:20:00,169.76,170.07,169.7,169.87,335696.0,162.6494,162.9465,162.592,162.7548,335696.0
2019-03-08 10:25:00,169.86,170.16,169.82,170.07,396088.0,162.7452,163.0327,162.7069,162.9465,396088.0
2019-03-08 10:30:00,170.07,170.26,169.88,169.88,398117.0,162.9465,163.1285,162.7644,162.7644,398117.0
2019-03-08 10:35:00,169.89,170.14,169.86,169.9,246782.0,162.774,163.0135,162.7452,162.7836,246782.0
2019-03-08 10:40:00,169.9,170.45,169.78,170.44,565433.0,162.7836,163.3105,162.6686,163.301,565433.0
2019-03-08 10:45:00,170.45,170.66,170.43,170.58,680463.0,163.3105,163.5117,163.2914,163.4351,680463.0
2019-03-08 10:50:00,170.58,170.58,170.27,170.33,337102.0,163.4351,163.4351,163.1381,163.1956,337102.0
2019-03-08 10:55:00,170.34,170.44,170.2,170.22,461198.0,163.2051,163.301,163.071,163.0902,461198.0
2019-03-08 11:00:00,170.22,170.38,170.14,170.24,453560.0,163.0902,163.2435,163.0135,163.1093,453560.0
2019-03-08 11:05:00,170.24,170.42,170.16,170.28,430048.0,163.1093,163.2818,163.0327,163.1477,430048.0
2019-03-08 11:10:00,170.29,170.52,170.15,170.48,412983.0,163.1572,163.3776,163.0231,163.3393,412983.0
2019-03-08 11:15:00,170.48,170.68,170.46,170.47,477040.0,163.3393,163.5309,163.3201,163.3297,477040.0
2019-03-08 11:20:00,170.47,170.57,170.37,170.55,439570.0,163.3297,163.4255,163.2339,163.4063,439570.0
2019-03-08 11:25:00,170.54,170.79,170.54,170.59,567799.0,163.3968,163.6363,163.3968,163.4447,567799.0
2019-03-08 11:30:00,170.59,170.78,170.51,170.52,329233.0,163.4447,163.6267,163.368,163.3776,329233.0
2019-03-08 11:35:00,170.5,170.54,170.38,170.41,283288.0,163.3584,163.3968,163.2435,163.2722,283288.0
2019-03-08 11:40:00,170.41,170.5,170.34,170.41,211340.0,163.2722,163.3584,163.2051,163.2722,211340.0
2019-03-08 11:45:00,170.42,170.69,170.4,170.52,259614.0,163.2818,163.5405,163.2626,163.3776,259614.0
2019-03-08 11:50:00,170.49,170.59,170.34,170.5,244134.0,163.3489,163.4447,163.2051,163.3584,244134.0
2019-03-08 11:55:00,170.5,170.5,170.24,170.26,275557.0,163.3584,163.3584,163.1093,163.1285,275557.0
2019-03-08 12:00:00,170.26,170.33,170.19,170.2,240725.0,163.1285,163.1956,163.0614,163.071,240725.0
2019-03-08 12:05:00,170.2,170.2,169.95,170.02,349804.0,163.071,163.071,162.8315,162.8985,349804.0
2019-03-08 12:10:00,170.02,170.12,169.92,170.12,280759.0,162.8985,162.9944,162.8027,162.9944,280759.0
2019-03-08 12:15:00,170.11,170.15,169.97,169.98,174675.0,162.9848,163.0231,162.8506,162.8602,174675.0
2019-03-08 12:20:00,169.97,170.1,169.87,169.89,360545.0,162.8506,162.9752,162.7548,162.774,360545.0
2019-03-08 12:25:00,169.89,170.09,169.87,170.08,208680.0,162.774,162.9656,162.7548,162.956,208680.0
2019-03-08 12:30:00,170.06,170.13,170.0,170.03,189903.0,162.9369,163.0039,162.8794,162.9081,189903.0
2019-03-08 12:35:00,170.02,170.1,169.97,169.97,142641.0,162.8985,162.9752,162.8506,162.8506,142641.0
2019-03-08 12:40:00,169.98,170.12,169.95,170.0,118699.0,162.8602,162.9944,162.8315,162.8794,118699.0
2019-03-08 12:45:00,170.0,170.08,169.88,169.9,210987.0,162.8794,162.956,162.7644,162.7836,210987.0
2019-03-08 12:50:00,169.91,169.91,169.73,169.79,401098.0,162.7932,162.7932,162.6207,162.6782,401098.0
2019-03-08 12:55:00,169.79,169.81,169.71,169.77,133840.0,162.6782,162.6973,162.6015,162.659,133840.0
2019-03-08 13:00:00,169.78,169.87,169.77,169.82,234381.0,162.6686,162.7548,162.659,162.7069,234381.0
2019-03-08 13:05:00,169.82,169.85,169.68,169.71,169541.0,162.7069,162.7357,162.5728,162.6015,169541.0
2019-03-08 13:10:00,169.73,169.97,169.73,169.92,272326.0,162.6207,162.8506,162.6207,162.8027,272326.0
2019-03-08 13:15:00,169.93,169.93,169.77,169.88,126575.0,162.8123,162.8123,162.659,162.7644,126575.0
2019-03-08 13:20:00,169.87,169.88,169.72,169.86,214370.0,162.7548,162.7644,162.6111,162.7452,214370.0
2019-03-08 13:25:00,169.86,169.97,169.82,169.95,182897.0,162.7452,162.8506,162.7069,162.8315,182897.0
2019-03-08 13:30:00,169.95,169.97,169.81,169.87,186004.0,162.8315,162.8506,162.6973,162.7548,186004.0
2019-03-08 13:35:00,169.87,170.08,169.84,170.06,312672.0,162.7548,162.956,162.7261,162.9369,312672.0
2019-03-08 13:40:00,170.06,170.23,170.06,170.11,284988.0,162.9369,163.0998,162.9369,162.9848,284988.0
2019-03-08 13:45:00,170.12,170.28,170.1,170.25,194187.0,162.9944,163.1477,162.9752,163.1189,194187.0
2019-03-08 13:50:00,170.26,170.28,170.12,170.13,174114.0,163.1285,163.1477,162.9944,163.0039,174114.0
2019-03-08 13:55:00,170.13,170.17,170.08,170.11,102246.0,163.0039,163.0423,162.956,162.9848,102246.0
2019-03-08 14:00:00,170.13,170.14,169.97,169.98,208487.0,163.0039,163.0135,162.8506,162.8602,208487.0
2019-03-08 14:05:00,169.98,170.11,169.98,170.11,94700.0,162.8602,162.9848,162.8602,162.9848,94700.0
2019-03-08 14:10:00,170.12,170.25,170.03,170.09,258223.0,162.9944,163.1189,162.9081,162.9656,258223.0
2019-03-08 14:15:00,170.09,170.27,170.09,170.23,179234.0,162.9656,163.1381,162.9656,163.0998,179234.0
2019-03-08 14:20:00,170.23,170.37,170.2,170.35,164991.0,163.0998,163.2339,163.071,163.2147,164991.0
2019-03-08 14:25:00,170.35,170.4,170.29,170.31,166024.0,163.2147,163.2626,163.1572,163.1764,166024.0
2019-03-08 14:30:00,170.31,170.49,170.31,170.4,273791.0,163.1764,163.3489,163.1764,163.2626,273791.0
2019-03-08 14:35:00,170.4,170.5,170.39,170.42,191336.0,163.2626,163.3584,163.2531,163.2818,191336.0
2019-03-08 14:40:00,170.43,170.64,170.4,170.61,410888.0,163.2914,163.4926,163.2626,163.4638,410888.0
2019-03-08 14:45:00,170.62,170.74,170.57,170.62,321650.0,163.4734,163.5884,163.4255,163.4734,321650.0
2019-03-08 14:50:00,170.65,170.99,170.65,170.9,856313.0,163.5022,163.8279,163.5022,163.7417,856313.0
2019-03-08 14:55:00,170.91,170.92,170.71,170.74,464441.0,163.7513,163.7609,163.5596,163.5884,464441.0
2019-03-08 15:00:00,170.74,170.8,170.66,170.72,332152.0,163.5884,163.6459,163.5117,163.5692,332152.0
2019-03-08 15:05:00,170.72,170.95,170.65,170.8,469821.0,163.5692,163.7896,163.5022,163.6459,469821.0
2019-03-08 15:10:00,170.81,170.81,170.5,170.6,554483.0,163.6555,163.6555,163.3584,163.4543,554483.0
2019-03-08 15:15:00,170.6,170.63,170.38,170.42,327484.0,163.4543,163.483,163.2435,163.2818,327484.0
2019-03-08 15:20:00,170.42,170.49,170.34,170.36,217244.0,163.2818,163.3489,163.2051,163.2243,217244.0
2019-03-08 15:25:00,170.36,170.51,170.32,170.38,290809.0,163.2243,163.368,163.186,163.2435,290809.0
2019-03-08 15:30:00,170.37,170.75,170.31,170.69,412350.0,163.2339,163.598,163.1764,163.5405,412350.0
2019-03-08 15:35:00,170.7,170.7,170.48,170.58,424295.0,163.5501,163.5501,163.3393,163.4351,424295.0
2019-03-08 15:40:00,170.59,170.86,170.58,170.84,342792.0,163.4447,163.7034,163.4351,163.6842,342792.0
2019-03-08 15:45:00,170.85,171.02,170.81,170.89,598380.0,163.6938,163.8567,163.6555,163.7321,598380.0
2019-03-08 15:50:00,170.88,171.13,170.88,171.04,742900.0,163.7225,163.9621,163.7225,163.8758,742900.0
2019-03-08 15:55:00,171.03,171.26,170.92,171.18,1889572.0,163.8662,164.0866,163.7609,164.01,1889572.0
2019-03-11 09:30:00,171.84,172.44,171.84,172.34,922409.0,164.6423,165.2172,164.6423,165.1214,922409.0
2019-03-11 09:35:00,172.34,172.75,172.34,172.73,520237.0,165.1214,165.5142,165.1214,165.495,520237.0
2019-03-11 09:40:00,172.73,172.87,172.72,172.72,325645.0,165.495,165.6292,165.4855,165.4855,325645.0
2019-03-11 09:45:00,172.72,172.96,172.69,172.9,597426.0,165.4855,165.7154,165.4567,165.6579,597426.0
2019-03-11 09:50:00,172.9,173.03,172.82,172.98,315418.0,165.6579,165.7825,165.5813,165.7346,315418.0
2019-03-11 09:55:00,172.98,173.09,172.95,173.02,259033.0,165.7346,165.84,165.7058,165.7729,259033.0
2019-03-11 10:00:00,173.02,173.38,173.02,173.23,631415.0,165.7729,166.1178,165.7729,165.9741,631415.0
2019-03-11 10:05:00,173.22,173.25,173.04,173.07,414437.0,165.9645,165.9933,165.7921,165.8208,414437.0
2019-03-11 10:10:00,173.07,173.25,173.05,173.22,270931.0,165.8208,165.9933,165.8016,165.9645,270931.0
2019-03-11 10:15:00,173.22,173.32,173.06,173.27,489037.0,165.9645,166.0603,165.8112,166.0124,489037.0
2019-03-11 10:20:00,173.28,173.34,173.17,173.19,244358.0,166.022,166.0795,165.9166,165.9358,244358.0
2019-03-11 10:25:00,173.19,173.33,173.19,173.3,194417.0,165.9358,166.0699,165.9358,166.0412,194417.0
2019-03-11 10:30:00,173.28,173.43,173.18,173.23,263944.0,166.022,166.1657,165.9262,165.9741,263944.0
2019-03-11 10:35:00,173.25,173.38,173.18,173.34,338752.0,165.9933,166.1178,165.9262,166.0795,338752.0
2019-03-11 10:40:00,173.33,173.47,173.3,173.39,203543.0,166.0699,166.204,166.0412,166.1274,203543.0
2019-03-11 10:45:00,173.4,173.61,173.39,173.59,518794.0,166.137,166.3382,166.1274,166.319,518794.0
2019-03-11 10:50:00,173.6,173.67,173.59,173.61,262139.0,166.3286,166.3957,166.319,166.3382,262139.0
2019-03-11 10:55:00,173.61,173.67,173.57,173.65,258015.0,166.3382,166.3957,166.2999,166.3765,258015.0
2019-03-11 11:00:00,173.65,173.8,173.57,173.8,472999.0,166.3765,166.5202,166.2999,166.5202,472999.0
2019-03-11 11:05:00,173.8,173.85,173.75,173.83,303424.0,166.5202,166.5681,166.4723,166.549,303424.0
2019-03-11 11:10:00,173.83,174.0,173.81,173.95,443031.0,166.549,166.7118,166.5298,166.6639,443031.0
2019-03-11 11:15:00,173.94,173.98,173.83,173.85,402888.0,166.6544,166.6927,166.549,166.5681,402888.0
2019-03-11 11:20:00,173.86,173.9,173.77,173.9,406564.0,166.5777,166.616,166.4915,166.616,406564.0
2019-03-11 11:25:00,173.9,173.97,173.8,173.94,183631.0,166.616,166.6831,166.5202,166.6544,183631.0
2019-03-11 11:30:00,173.94,173.95,173.84,173.9,160437.0,166.6544,166.6639,166.5585,166.616,160437.0
2019-03-11 11:35:00,173.9,174.19,173.88,174.12,414260.0,166.616,166.8939,166.5969,166.8268,414260.0
2019-03-11 11:40:00,174.12,174.2,174.1,174.11,250798.0,166.8268,166.9035,166.8077,166.8172,250798.0
2019-03-11 11:45:00,174.11,174.13,173.93,173.96,343735.0,166.8172,166.8364,166.6448,166.6735,343735.0
2019-03-11 11:50:00,173.96,174.01,173.85,174.0,334892.0,166.6735,166.7214,166.5681,166.7118,334892.0
2019-03-11 11:55:00,174.0,174.17,174.0,174.15,228003.0,166.7118,166.8747,166.7118,166.8556,228003.0
2019-03-11 12:00:00,174.15,174.32,174.02,174.32,290954.0,166.8556,167.0184,166.731,167.0184,290954.0
2019-03-11 12:05:00,174.33,174.36,174.25,174.27,322368.0,167.028,167.0568,166.9514,166.9705,322368.0
2019-03-11 12:10:00,174.27,174.28,174.17,174.2,353623.0,166.9705,166.9801,166.8747,166.9035,353623.0
2019-03-11 12:15:00,174.2,174.23,174.14,174.17,277519.0,166.9035,166.9322,166.846,166.8747,277519.0
2019-03-11 12:20:00,174.17,174.27,174.15,174.2,164722.0,166.8747,166.9705,166.8556,166.9035,164722.0
2019-03-11 12:25:00,174.2,174.28,174.16,174.18,181731.0,166.9035,166.9801,166.8651,166.8843,181731.0
2019-03-11 12:30:00,174.18,174.27,174.17,174.25,168445.0,166.8843,166.9705,166.8747,166.9514,168445.0
2019-03-11 12:35:00,174.25,174.34,174.23,174.24,119524.0,166.9514,167.0376,166.9322,166.9418,119524.0
2019-03-11 12:40:00,174.25,174.34,174.22,174.27,183341.0,166.9514,167.0376,166.9226,166.9705,183341.0
2019-03-11 12:45:00,174.26,174.39,174.18,174.21,185798.0,166.961,167.0855,166.8843,166.913,185798.0
2019-03-11 12:50:00,174.2,174.27,174.15,174.16,180722.0,166.9035,166.9705,166.8556,166.8651,180722.0
2019-03-11 12:55:00,174.17,174.21,174.13,174.17,299700.0,166.8747,166.913,166.8364,166.8747,299700.0
2019-03-11 13:00:00,174.17,174.22,174.12,174.15,160867.0,166.8747,166.9226,166.8268,166.8556,160867.0
2019-03-11 13:05:00,174.15,174.29,174.14,174.28,98674.0,166.8556,166.9897,166.846,166.9801,98674.0
2019-03-11 13:10:00,174.28,174.33,174.24,174.31,110774.0,166.9801,167.028,166.9418,167.0089,110774.0
2019-03-11 13:15:00,174.33,174.44,174.3,174.39,321542.0,167.028,167.1334,166.9993,167.0855,321542.0
2019-03-11 13:20:00,174.39,174.4,174.28,174.33,241419.0,167.0855,167.0951,166.9801,167.028,241419.0
2019-03-11 13:25:00,174.32,174.43,174.31,174.42,101129.0,167.0184,167.1238,167.0089,167.1142,101129.0
2019-03-11 13:30:00,174.42,174.55,174.41,174.53,278933.0,167.1142,167.2388,167.1047,167.2196,278933.0
2019-03-11 13:35:00,174.53,174.59,174.5,174.52,204608.0,167.2196,167.2771,167.1909,167.2101,204608.0
2019-03-11 13:40:00,174.52,174.58,174.5,174.53,95493.0,167.2101,167.2675,167.1909,167.2196,95493.0
2019-03-11 13:45:00,174.53,174.54,174.4,174.42,105536.0,167.2196,167.2292,167.0951,167.1142,105536.0
2019-03-11 13:50:00,174.42,174.48,174.41,174.47,129284.0,167.1142,167.1717,167.1047,167.1622,129284.0
2019-03-11 13:55:00,174.47,174.55,174.45,174.54,103536.0,167.1622,167.2388,167.143,167.2292,103536.0
2019-03-11 14:00:00,174.53,174.55,174.45,174.52,147721.0,167.2196,167.2388,167.143,167.2101,147721.0
2019-03-11 14:05:00,174.51,174.54,174.4,174.42,178327.0,167.2005,167.2292,167.0951,167.1142,178327.0
2019-03-11 14:10:00,174.42,174.44,174.36,174.41,129056.0,167.1142,167.1334,167.0568,167.1047,129056.0
2019-03-11 14:15:00,174.4,174.41,174.3,174.32,132896.0,167.0951,167.1047,166.9993,167.0184,132896.0
2019-03-11 14:20:00,174.32,174.49,174.32,174.45,160995.0,167.0184,167.1813,167.0184,167.143,160995.0
2019-03-11 14:25:00,174.46,174.48,174.4,174.4,65680.0,167.1526,167.1717,167.0951,167.0951,65680.0
2019-03-11 14:30:00,174.4,174.53,174.36,174.44,199712.0,167.0951,167.2196,167.0568,167.1334,199712.0
2019-03-11 14:35:00,174.45,174.64,174.39,174.59,285546.0,167.143,167.325,167.0855,167.2771,285546.0
2019-03-11 14:40:00,174.6,174.62,174.48,174.48,129518.0,167.2867,167.3059,167.1717,167.1717,129518.0
2019-03-11 14:45:00,174.49,174.52,174.46,174.5,154391.0,167.1813,167.2101,167.1526,167.1909,154391.0
2019-03-11 14:50:00,174.5,174.55,174.45,174.49,195736.0,167.1909,167.2388,167.143,167.1813,195736.0
2019-03-11 14:55:00,174.49,174.6,174.44,174.56,216235.0,167.1813,167.2867,167.1334,167.2484,216235.0
2019-03-11 15:00:00,174.56,174.57,174.46,174.52,276739.0,167.2484,167.258,167.1526,167.2101,276739.0
2019-03-11 15:05:00,174.52,174.61,174.5,174.59,156025.0,167.2101,167.2963,167.1909,167.2771,156025.0
2019-03-11 15:10:00,174.58,174.7,174.56,174.69,230214.0,167.2675,167.3825,167.2484,167.3729,230214.0
2019-03-11 15:15:00,174.69,174.74,174.65,174.72,241197.0,167.3729,167.4208,167.3346,167.4017,241197.0
2019-03-11 15:20:00,174.72,174.85,174.69,174.8,525091.0,167.4017,167.5262,167.3729,167.4783,525091.0
2019-03-11 15:25:00,174.81,174.81,174.67,174.71,599978.0,167.4879,167.4879,167.3538,167.3921,599978.0
2019-03-11 15:30:00,174.71,174.85,174.69,174.84,316743.0,167.3921,167.5262,167.3729,167.5167,316743.0
2019-03-11 15:35:00,174.83,174.85,174.74,174.74,465639.0,167.5071,167.5262,167.4208,167.4208,465639.0
2019-03-11 15:40:00,174.74,174.74,174.62,174.66,421036.0,167.4208,167.4208,167.3059,167.3442,421036.0
2019-03-11 15:45:00,174.66,174.74,174.65,174.72,595550.0,167.3442,167.4208,167.3346,167.4017,595550.0
2019-03-11 15:50:00,174.71,174.73,174.61,174.66,945628.0,167.3921,167.4113,167.2963,167.3442,945628.0
2019-03-11 15:55:00,174.66,174.79,174.65,174.74,2010591.0,167.3442,167.4688,167.3346,167.4208,2010591.0
2019-03-12 09:30:00,175.17,175.2,174.81,174.95,1047763.0,167.8328,167.8616,167.4879,167.6221,1047763.0
2019-03-12 09:35:00,174.95,175.36,174.86,175.27,826892.0,167.6221,168.0149,167.5358,167.9286,826892.0
2019-03-12 09:40:00,175.26,175.39,174.89,174.92,620408.0,167.9191,168.0436,167.5646,167.5933,620408.0
2019-03-12 09:45:00,174.93,175.09,174.77,175.06,505056.0,167.6029,167.7562,167.4496,167.7274,505056.0
2019-03-12 09:50:00,175.06,175.34,175.04,175.33,414720.0,167.7274,167.9957,167.7083,167.9861,414720.0
2019-03-12 09:55:00,175.33,175.41,175.21,175.27,509426.0,167.9861,168.0628,167.8712,167.9286,509426.0
2019-03-12 10:00:00,175.27,175.35,175.04,175.19,207897.0,167.9286,168.0053,167.7083,167.852,207897.0
2019-03-12 10:05:00,175.21,175.3,175.1,175.21,319388.0,167.8712,167.9574,167.7658,167.8712,319388.0
2019-03-12 10:10:00,175.23,175.24,175.07,175.08,275227.0,167.8903,167.8999,167.737,167.7466,275227.0
2019-03-12 10:15:00,175.07,175.27,174.99,175.25,547203.0,167.737,167.9286,167.6604,167.9095,547203.0
2019-03-12 10:20:00,175.25,175.28,175.1,175.2,217344.0,167.9095,167.9382,167.7658,167.8616,217344.0
2019-03-12 10:25:00,175.21,175.38,175.2,175.37,156680.0,167.8712,168.034,167.8616,168.0245,156680.0
2019-03-12 10:30:00,175.38,175.65,175.37,175.64,427523.0,168.034,168.2927,168.0245,168.2831,427523.0
2019-03-12 10:35:00,175.64,175.68,175.55,175.62,368331.0,168.2831,168.3215,168.1969,168.264,368331.0
2019-03-12 10:40:00,175.61,175.74,175.58,175.68,270306.0,168.2544,168.379,168.2257,168.3215,270306.0
2019-03-12 10:45:00,175.69,175.85,175.65,175.84,476529.0,168.3311,168.4844,168.2927,168.4748,476529.0
2019-03-12 10:50:00,175.84,175.96,175.81,175.88,920526.0,168.4748,168.5897,168.446,168.5131,920526.0
2019-03-12 10:55:00,175.88,175.89,175.76,175.78,323763.0,168.5131,168.5227,168.3981,168.4173,323763.0
2019-03-12 11:00:00,175.76,175.77,175.46,175.5,259611.0,168.3981,168.4077,168.1107,168.149,259611.0
2019-03-12 11:05:00,175.53,175.66,175.45,175.65,209255.0,168.1778,168.3023,168.1011,168.2927,209255.0
2019-03-12 11:10:00,175.65,175.76,175.4,175.48,430799.0,168.2927,168.3981,168.0532,168.1299,430799.0
2019-03-12 11:15:00,175.49,175.54,175.35,175.46,302574.0,168.1394,168.1873,168.0053,168.1107,302574.0
2019-03-12 11:20:00,175.45,175.57,175.38,175.45,415119.0,168.1011,168.2161,168.034,168.1011,415119.0
2019-03-12 11:25:00,175.45,175.5,175.32,175.46,409388.0,168.1011,168.149,167.9766,168.1107,409388.0
2019-03-12 11:30:00,175.46,175.61,175.39,175.55,286964.0,168.1107,168.2544,168.0436,168.1969,286964.0
2019-03-12 11:35:00,175.55,175.76,175.55,175.74,363795.0,168.1969,168.3981,168.1969,168.379,363795.0
2019-03-12 11:40:00,175.73,175.92,175.7,175.84,468957.0,168.3694,168.5514,168.3406,168.4748,468957.0
2019-03-12 11:45:00,175.84,175.89,175.75,175.8,191806.0,168.4748,168.5227,168.3885,168.4364,191806.0
2019-03-12 11:50:00,175.81,176.01,175.78,175.97,423872.0,168.446,168.6377,168.4173,168.5993,423872.0
2019-03-12 11:55:00,175.97,176.08,175.93,176.06,353328.0,168.5993,168.7047,168.561,168.6856,353328.0
2019-03-12 12:00:00,176.06,176.09,175.86,175.86,524063.0,168.6856,168.7143,168.4939,168.4939,524063.0
2019-03-12 12:05:00,175.87,175.91,175.75,175.75,261319.0,168.5035,168.5418,168.3885,168.3885,261319.0
2019-03-12 12:10:00,175.75,175.94,175.75,175.91,193970.0,168.3885,168.5706,168.3885,168.5418,193970.0
2019-03-12 12:15:00,175.93,175.98,175.87,175.9,186522.0,168.561,168.6089,168.5035,168.5323,186522.0
2019-03-12 12:20:00,175.89,176.05,175.8,176.01,481584.0,168.5227,168.676,168.4364,168.6377,481584.0
2019-03-12 12:25:00,176.02,176.14,175.98,176.04,476454.0,168.6472,168.7622,168.6089,168.6664,476454.0
2019-03-12 12:30:00,176.06,176.12,176.0,176.01,280323.0,168.6856,168.743,168.6281,168.6377,280323.0
2019-03-12 12:35:00,176.01,176.08,175.95,175.97,168672.0,168.6377,168.7047,168.5802,168.5993,168672.0
2019-03-12 12:40:00,175.98,176.04,175.95,175.96,154013.0,168.6089,168.6664,168.5802,168.5897,154013.0
2019-03-12 12:45:00,175.96,176.08,175.94,176.01,158197.0,168.5897,168.7047,168.5706,168.6377,158197.0
2019-03-12 12:50:00,176.01,176.02,175.86,175.95,261822.0,168.6377,168.6472,168.4939,168.5802,261822.0
2019-03-12 12:55:00,175.95,176.0,175.92,176.0,169744.0,168.5802,168.6281,168.5514,168.6281,169744.0
2019-03-12 13:00:00,176.0,176.06,175.9,175.96,134513.0,168.6281,168.6856,168.5323,168.5897,134513.0
2019-03-12 13:05:00,175.96,176.03,175.92,176.0,79780.0,168.5897,168.6568,168.5514,168.6281,79780.0
2019-03-12 13:10:00,175.99,175.99,175.82,175.85,136788.0,168.6185,168.6185,168.4556,168.4844,136788.0
2019-03-12 13:15:00,175.84,175.87,175.79,175.83,141723.0,168.4748,168.5035,168.4269,168.4652,141723.0
2019-03-12 13:20:00,175.84,175.97,175.84,175.93,333707.0,168.4748,168.5993,168.4748,168.561,333707.0
2019-03-12 13:25:00,175.94,175.95,175.85,175.9,98421.0,168.5706,168.5802,168.4844,168.5323,98421.0
2019-03-12 13:30:00,175.88,175.92,175.76,175.9,118252.0,168.5131,168.5514,168.3981,168.5323,118252.0
2019-03-12 13:35:00,175.89,175.93,175.84,175.91,127358.0,168.5227,168.561,168.4748,168.5418,127358.0
2019-03-12 13:40:00,175.92,176.01,175.91,175.97,92764.0,168.5514,168.6377,168.5418,168.5993,92764.0
2019-03-12 13:45:00,175.98,176.04,175.98,176.02,94163.0,168.6089,168.6664,168.6089,168.6472,94163.0
2019-03-12 13:50:00,176.03,176.08,175.98,176.04,159148.0,168.6568,168.7047,168.6089,168.6664,159148.0
2019-03-12 13:55:00,176.04,176.07,175.99,176.02,151839.0,168.6664,168.6951,168.6185,168.6472,151839.0
2019-03-12 14:00:00,176.03,176.1,176.02,176.06,152156.0,168.6568,168.7239,168.6472,168.6856,152156.0
2019-03-12 14:05:00,176.06,176.08,176.01,176.03,80553.0,168.6856,168.7047,168.6377,168.6568,80553.0
2019-03-12 14:10:00,176.03,176.09,176.0,176.06,84851.0,168.6568,168.7143,168.6281,168.6856,84851.0
2019-03-12 14:15:00,176.05,176.11,176.05,176.1,81376.0,168.676,168.7335,168.676,168.7239,81376.0
2019-03-12 14:20:00,176.09,176.1,175.94,175.94,101220.0,168.7143,168.7239,168.5706,168.5706,101220.0
2019-03-12 14:25:00,175.94,175.97,175.75,175.78,342512.0,168.5706,168.5993,168.3885,168.4173,342512.0
2019-03-12 14:30:00,175.79,175.89,175.75,175.87,218922.0,168.4269,168.5227,168.3885,168.5035,218922.0
2019-03-12 14:35:00,175.87,175.94,175.85,175.89,221891.0,168.5035,168.5706,168.4844,168.5227,221891.0
2019-03-12 14:40:00,175.89,175.97,175.86,175.92,77039.0,168.5227,168.5993,168.4939,168.5514,77039.0
2019-03-12 14:45:00,175.93,175.94,175.86,175.91,130533.0,168.561,168.5706,168.4939,168.5418,130533.0
2019-03-12 14:50:00,175.9,175.96,175.8,175.82,138565.0,168.5323,168.5897,168.4364,168.4556,138565.0
2019-03-12 14:55:00,175.82,175.93,175.81,175.93,145043.0,168.4556,168.561,168.446,168.561,145043.0
2019-03-12 15:00:00,175.92,175.93,175.79,175.87,208819.0,168.5514,168.561,168.4269,168.5035,208819.0
2019-03-12 15:05:00,175.87,175.88,175.78,175.82,150476.0,168.5035,168.5131,168.4173,168.4556,150476.0
2019-03-12 15:10:00,175.82,175.82,175.61,175.63,249491.0,168.4556,168.4556,168.2544,168.2736,249491.0
2019-03-12 15:15:00,175.63,175.63,175.42,175.44,283197.0,168.2736,168.2736,168.0724,168.0915,283197.0
2019-03-12 15:20:00,175.44,175.54,175.35,175.53,462719.0,168.0915,168.1873,168.0053,168.1778,462719.0
2019-03-12 15:25:00,175.53,175.65,175.49,175.56,475051.0,168.1778,168.2927,168.1394,168.2065,475051.0
2019-03-12 15:30:00,175.56,175.62,175.43,175.61,341525.0,168.2065,168.264,168.0819,168.2544,341525.0
2019-03-12 15:35:00,175.6,175.62,175.45,175.59,393428.0,168.2448,168.264,168.1011,168.2352,393428.0
2019-03-12 15:40:00,175.59,175.8,175.5,175.79,488295.0,168.2352,168.4364,168.149,168.4269,488295.0
2019-03-12 15:45:00,175.79,175.86,175.72,175.73,774023.0,168.4269,168.4939,168.3598,168.3694,774023.0
2019-03-12 15:50:00,175.74,175.82,175.66,175.67,769704.0,168.379,168.4556,168.3023,168.3119,769704.0
2019-03-12 15:55:00,175.66,175.74,175.46,175.69,1248042.0,168.3023,168.379,168.1107,168.3311,1248042.0
2019-03-13 09:30:00,176.59,176.61,176.35,176.53,696177.0,169.1934,169.2125,168.9634,169.1359,696177.0
2019-03-13 09:35:00,176.54,176.72,176.44,176.59,352113.0,169.1455,169.3179,169.0496,169.1934,352113.0
2019-03-13 09:40:00,176.58,176.7,176.42,176.66,271604.0,169.1838,169.2987,169.0305,169.2604,271604.0
2019-03-13 09:45:00,176.67,176.71,176.5,176.61,293849.0,169.27,169.3083,169.1071,169.2125,293849.0
2019-03-13 09:50:00,176.62,176.88,176.62,176.88,462664.0,169.2221,169.4712,169.2221,169.4712,462664.0
2019-03-13 09:55:00,176.89,176.97,176.75,176.77,473395.0,169.4808,169.5574,169.3467,169.3658,473395.0
2019-03-13 10:00:00,176.77,176.84,176.7,176.74,277560.0,169.3658,169.4329,169.2987,169.3371,277560.0
2019-03-13 10:05:00,176.74,176.76,176.62,176.7,259756.0,169.3371,169.3562,169.2221,169.2987,259756.0
2019-03-13 10:10:00,176.71,176.72,176.57,176.62,316352.0,169.3083,169.3179,169.1742,169.2221,316352.0
2019-03-13 10:15:00,176.63,176.79,176.54,176.77,259845.0,169.2317,169.385,169.1455,169.3658,259845.0
2019-03-13 10:20:00,176.77,176.86,176.56,176.57,352784.0,169.3658,169.452,169.1646,169.1742,352784.0
2019-03-13 10:25:00,176.57,176.65,176.53,176.58,164310.0,169.1742,169.2508,169.1359,169.1838,164310.0
2019-03-13 10:30:00,176.58,176.71,176.56,176.68,173914.0,169.1838,169.3083,169.1646,169.2796,173914.0
2019-03-13 10:35:00,176.69,176.81,176.67,176.74,203522.0,169.2892,169.4041,169.27,169.3371,203522.0
2019-03-13 10:40:00,176.73,176.78,176.63,176.64,197538.0,169.3275,169.3754,169.2317,169.2413,197538.0
2019-03-13 10:45:00,176.65,176.91,176.64,176.91,424109.0,169.2508,169.5,169.2413,169.5,424109.0
2019-03-13 10:50:00,176.92,177.09,176.87,177.09,673156.0,169.5095,169.6724,169.4616,169.6724,673156.0
2019-03-13 10:55:00,177.08,177.16,177.04,177.1,499546.0,169.6628,169.7395,169.6245,169.682,499546.0
2019-03-13 11:00:00,177.1,177.33,177.09,177.3,544484.0,169.682,169.9024,169.6724,169.8736,544484.0
2019-03-13 11:05:00,177.3,177.39,177.23,177.35,373804.0,169.8736,169.9598,169.8066,169.9215,373804.0
2019-03-13 11:10:00,177.35,177.45,177.31,177.43,356841.0,169.9215,170.0173,169.8832,169.9982,356841.0
2019-03-13 11:15:00,177.43,177.55,177.43,177.48,585845.0,169.9982,170.1131,169.9982,170.0461,585845.0
2019-03-13 11:20:00,177.48,177.57,177.46,177.54,406180.0,170.0461,170.1323,170.0269,170.1036,406180.0
2019-03-13 11:25:00,177.55,177.65,177.54,177.59,545092.0,170.1131,170.209,170.1036,170.1515,545092.0
2019-03-13 11:30:00,177.6,177.68,177.56,177.56,474209.0,170.1611,170.2377,170.1227,170.1227,474209.0
2019-03-13 11:35:00,177.56,177.67,177.49,177.58,348755.0,170.1227,170.2281,170.0557,170.1419,348755.0
2019-03-13 11:40:00,177.58,177.62,177.49,177.53,381072.0,170.1419,170.1802,170.0557,170.094,381072.0
2019-03-13 11:45:00,177.54,177.56,177.42,177.47,258495.0,170.1036,170.1227,169.9886,170.0365,258495.0
2019-03-13 11:50:00,177.47,177.48,177.38,177.47,191263.0,170.0365,170.0461,169.9503,170.0365,191263.0
2019-03-13 11:55:00,177.47,177.59,177.41,177.44,253520.0,170.0365,170.1515,169.979,170.0078,253520.0
2019-03-13 12:00:00,177.45,177.57,177.39,177.56,299963.0,170.0173,170.1323,169.9598,170.1227,299963.0
2019-03-13 12:05:00,177.56,177.6,177.47,177.49,138433.0,170.1227,170.1611,170.0365,170.0557,138433.0
2019-03-13 12:10:00,177.48,177.52,177.45,177.46,145785.0,170.0461,170.0844,170.0173,170.0269,145785.0
2019-03-13 12:15:00,177.46,177.49,177.36,177.37,108298.0,170.0269,170.0557,169.9311,169.9407,108298.0
2019-03-13 12:20:00,177.37,177.37,177.26,177.3,281388.0,169.9407,169.9407,169.8353,169.8736,281388.0
2019-03-13 12:25:00,177.3,177.4,177.28,177.36,181503.0,169.8736,169.9694,169.8545,169.9311,181503.0
2019-03-13 12:30:00,177.36,177.38,177.26,177.35,154772.0,169.9311,169.9503,169.8353,169.9215,154772.0
2019-03-13 12:35:00,177.36,177.39,177.33,177.35,81323.0,169.9311,169.9598,169.9024,169.9215,81323.0
2019-03-13 12:40:00,177.35,177.52,177.33,177.51,206771.0,169.9215,170.0844,169.9024,170.0748,206771.0
2019-03-13 12:45:00,177.51,177.52,177.39,177.43,163908.0,170.0748,170.0844,169.9598,169.9982,163908.0
2019-03-13 12:50:00,177.43,177.47,177.32,177.37,162511.0,169.9982,170.0365,169.8928,169.9407,162511.0
2019-03-13 12:55:00,177.36,177.42,177.3,177.41,111124.0,169.9311,169.9886,169.8736,169.979,111124.0
2019-03-13 13:00:00,177.41,177.46,177.34,177.44,150441.0,169.979,170.0269,169.9119,170.0078,150441.0
2019-03-13 13:05:00,177.45,177.46,177.38,177.45,170577.0,170.0173,170.0269,169.9503,170.0173,170577.0
2019-03-13 13:10:00,177.45,177.53,177.42,177.51,150694.0,170.0173,170.094,169.9886,170.0748,150694.0
2019-03-13 13:15:00,177.51,177.54,177.46,177.46,232401.0,170.0748,170.1036,170.0269,170.0269,232401.0
2019-03-13 13:20:00,177.46,177.52,177.4,177.5,79828.0,170.0269,170.0844,169.9694,170.0652,79828.0
2019-03-13 13:25:00,177.5,177.52,177.46,177.48,79803.0,170.0652,170.0844,170.0269,170.0461,79803.0
2019-03-13 13:30:00,177.5,177.54,177.45,177.5,227239.0,170.0652,170.1036,170.0173,170.0652,227239.0
2019-03-13 13:35:00,177.5,177.58,177.49,177.56,222844.0,170.0652,170.1419,170.0557,170.1227,222844.0
2019-03-13 13:40:00,177.57,177.59,177.46,177.48,174558.0,170.1323,170.1515,170.0269,170.0461,174558.0
2019-03-13 13:45:00,177.48,177.6,177.46,177.59,230583.0,170.0461,170.1611,170.0269,170.1515,230583.0
2019-03-13 13:50:00,177.6,177.64,177.56,177.62,200546.0,170.1611,170.1994,170.1227,170.1802,200546.0
2019-03-13 13:55:00,177.62,177.71,177.57,177.71,240340.0,170.1802,170.2664,170.1323,170.2664,240340.0
2019-03-13 14:00:00,177.71,177.83,177.65,177.79,478937.0,170.2664,170.3814,170.209,170.3431,478937.0
2019-03-13 14:05:00,177.8,177.93,177.78,177.87,425442.0,170.3527,170.4772,170.3335,170.4197,425442.0
2019-03-13 14:10:00,177.86,177.87,177.72,177.75,297141.0,170.4102,170.4197,170.276,170.3048,297141.0
2019-03-13 14:15:00,177.76,177.79,177.71,177.76,202687.0,170.3144,170.3431,170.2664,170.3144,202687.0
2019-03-13 14:20:00,177.75,177.79,177.72,177.75,198309.0,170.3048,170.3431,170.276,170.3048,198309.0
2019-03-13 14:25:00,177.76,177.82,177.7,177.72,229991.0,170.3144,170.3718,170.2569,170.276,229991.0
2019-03-13 14:30:00,177.72,177.73,177.58,177.68,297769.0,170.276,170.2856,170.1419,170.2377,297769.0
2019-03-13 14:35:00,177.67,177.71,177.66,177.68,138894.0,170.2281,170.2664,170.2185,170.2377,138894.0
2019-03-13 14:40:00,177.68,177.74,177.56,177.58,289743.0,170.2377,170.2952,170.1227,170.1419,289743.0
2019-03-13 14:45:00,177.57,177.58,177.15,177.26,1225071.0,170.1323,170.1419,169.7299,169.8353,1225071.0
2019-03-13 14:50:00,177.27,177.4,177.08,177.33,541709.0,169.8449,169.9694,169.6628,169.9024,541709.0
2019-03-13 14:55:00,177.33,177.48,177.29,177.44,223464.0,169.9024,170.0461,169.864,170.0078,223464.0
2019-03-13 15:00:00,177.44,177.44,177.28,177.4,197790.0,170.0078,170.0078,169.8545,169.9694,197790.0
2019-03-13 15:05:00,177.41,177.51,177.26,177.29,165075.0,169.979,170.0748,169.8353,169.864,165075.0
2019-03-13 15:10:00,177.29,177.4,177.21,177.24,328219.0,169.864,169.9694,169.7874,169.8161,328219.0
2019-03-13 15:15:00,177.22,177.38,177.18,177.25,368531.0,169.797,169.9503,169.7586,169.8257,368531.0
2019-03-13 15:20:00,177.25,177.36,177.14,177.26,576862.0,169.8257,169.9311,169.7203,169.8353,576862.0
2019-03-13 15:25:00,177.26,177.4,177.21,177.26,329496.0,169.8353,169.9694,169.7874,169.8353,329496.0
2019-03-13 15:30:00,177.26,177.43,177.22,177.38,457211.0,169.8353,169.9982,169.797,169.9503,457211.0
2019-03-13 15:35:00,177.38,177.44,177.35,177.4,282033.0,169.9503,170.0078,169.9215,169.9694,282033.0
2019-03-13 15:40:00,177.4,177.4,177.26,177.34,396142.0,169.9694,169.9694,169.8353,169.9119,396142.0
2019-03-13 15:45:00,177.35,177.4,177.05,177.06,386265.0,169.9215,169.9694,169.6341,169.6437,386265.0
2019-03-13 15:50:00,177.06,177.21,177.04,177.09,800906.0,169.6437,169.7874,169.6245,169.6724,800906.0
2019-03-13 15:55:00,177.09,177.17,176.89,177.02,1840467.0,169.6724,169.7491,169.4808,169.6053,1840467.0
2019-03-14 09:30:00,177.12,177.27,176.87,176.97,614102.0,169.7012,169.8449,169.4616,169.5574,614102.0
2019-03-14 09:35:00,176.97,177.12,176.82,176.87,393343.0,169.5574,169.7012,169.4137,169.4616,393343.0
2019-03-14 09:40:00,176.88,176.95,176.73,176.76,355426.0,169.4712,169.5383,169.3275,169.3562,355426.0
2019-03-14 09:45:00,176.76,177.06,176.72,177.0,243449.0,169.3562,169.6437,169.3179,169.5862,243449.0
2019-03-14 09:50:00,177.0,177.2,176.98,177.17,399279.0,169.5862,169.7778,169.567,169.7491,399279.0
2019-03-14 09:55:00,177.16,177.26,177.1,177.15,216955.0,169.7395,169.8353,169.682,169.7299,216955.0
2019-03-14 10:00:00,177.15,177.18,176.81,176.84,407766.0,169.7299,169.7586,169.4041,169.4329,407766.0
2019-03-14 10:05:00,176.83,176.9,176.66,176.74,373366.0,169.4233,169.4904,169.2604,169.3371,373366.0
2019-03-14 10:10:00,176.74,176.83,176.66,176.69,280608.0,169.3371,169.4233,169.2604,169.2892,280608.0
2019-03-14 10:15:00,176.7,176.91,176.69,176.9,225548.0,169.2987,169.5,169.2892,169.4904,225548.0
2019-03-14 10:20:00,176.9,177.07,176.89,176.98,252470.0,169.4904,169.6533,169.4808,169.567,252470.0
2019-03-14 10:25:00,176.97,177.01,176.91,176.94,160000.0,169.5574,169.5958,169.5,169.5287,160000.0
2019-03-14 10:30:00,176.95,177.17,176.85,177.05,432899.0,169.5383,169.7491,169.4425,169.6341,432899.0
2019-03-14 10:35:00,177.04,177.04,176.82,176.93,252601.0,169.6245,169.6245,169.4137,169.5191,252601.0
2019-03-14 10:40:00,176.93,176.96,176.79,176.82,177979.0,169.5191,169.5479,169.385,169.4137,177979.0
2019-03-14 10:45:00,176.81,176.87,176.69,176.83,198105.0,169.4041,169.4616,169.2892,169.4233,198105.0
2019-03-14 10:50:00,176.84,176.89,176.72,176.84,246540.0,169.4329,169.4808,169.3179,169.4329,246540.0
2019-03-14 10:55:00,176.85,176.97,176.74,176.91,287204.0,169.4425,169.5574,169.3371,169.5,287204.0
2019-03-14 11:00:00,176.9,176.95,176.77,176.83,269470.0,169.4904,169.5383,169.3658,169.4233,269470.0
2019-03-14 11:05:00,176.82,176.95,176.78,176.81,236051.0,169.4137,169.5383,169.3754,169.4041,236051.0
2019-03-14 11:10:00,176.81,177.06,176.75,177.0,355974.0,169.4041,169.6437,169.3467,169.5862,355974.0
2019-03-14 11:15:00,177.0,177.13,176.95,177.05,244057.0,169.5862,169.7107,169.5383,169.6341,244057.0
2019-03-14 11:20:00,177.04,177.04,176.96,176.98,163599.0,169.6245,169.6245,169.5479,169.567,163599.0
2019-03-14 11:25:00,176.97,177.0,176.87,176.92,176862.0,169.5574,169.5862,169.4616,169.5095,176862.0
2019-03-14 11:30:00,176.92,177.03,176.87,177.03,138287.0,169.5095,169.6149,169.4616,169.6149,138287.0
2019-03-14 11:35:00,177.04,177.04,176.88,177.03,171927.0,169.6245,169.6245,169.4712,169.6149,171927.0
2019-03-14 11:40:00,177.02,177.13,176.96,177.12,208324.0,169.6053,169.7107,169.5479,169.7012,208324.0
2019-03-14 11:45:00,177.12,177.17,177.06,177.13,137208.0,169.7012,169.7491,169.6437,169.7107,137208.0
2019-03-14 11:50:00,177.13,177.19,177.08,177.1,181610.0,169.7107,169.7682,169.6628,169.682,181610.0
2019-03-14 11:55:00,177.1,177.25,177.07,177.18,223591.0,169.682,169.8257,169.6533,169.7586,223591.0
2019-03-14 12:00:00,177.17,177.29,177.13,177.27,209632.0,169.7491,169.864,169.7107,169.8449,209632.0
2019-03-14 12:05:00,177.27,177.34,177.25,177.31,158695.0,169.8449,169.9119,169.8257,169.8832,158695.0
2019-03-14 12:10:00,177.31,177.31,177.16,177.19,144349.0,169.8832,169.8832,169.7395,169.7682,144349.0
2019-03-14 12:15:00,177.2,177.28,177.15,177.15,132360.0,169.7778,169.8545,169.7299,169.7299,132360.0
2019-03-14 12:20:00,177.15,177.19,176.97,176.99,246374.0,169.7299,169.7682,169.5574,169.5766,246374.0
2019-03-14 12:25:00,176.99,177.12,176.96,177.05,170274.0,169.5766,169.7012,169.5479,169.6341,170274.0
2019-03-14 12:30:00,177.05,177.13,177.04,177.1,127104.0,169.6341,169.7107,169.6245,169.682,127104.0
2019-03-14 12:35:00,177.09,177.16,177.02,177.03,139674.0,169.6724,169.7395,169.6053,169.6149,139674.0
2019-03-14 12:40:00,177.04,177.12,177.04,177.1,82819.0,169.6245,169.7012,169.6245,169.682,82819.0
2019-03-14 12:45:00,177.11,177.22,177.09,177.22,166658.0,169.6916,169.797,169.6724,169.797,166658.0
2019-03-14 12:50:00,177.22,177.22,177.06,177.06,76707.0,169.797,169.797,169.6437,169.6437,76707.0
2019-03-14 12:55:00,177.08,177.13,177.04,177.07,96154.0,169.6628,169.7107,169.6245,169.6533,96154.0
2019-03-14 13:00:00,177.08,177.1,177.01,177.04,87947.0,169.6628,169.682,169.5958,169.6245,87947.0
2019-03-14 13:05:00,177.04,177.07,176.95,177.0,130153.0,169.6245,169.6533,169.5383,169.5862,130153.0
2019-03-14 13:10:00,177.0,177.11,176.97,177.07,139862.0,169.5862,169.6916,169.5574,169.6533,139862.0
2019-03-14 13:15:00,177.08,177.12,177.05,177.12,83030.0,169.6628,169.7012,169.6341,169.7012,83030.0
2019-03-14 13:20:00,177.11,177.11,177.01,177.05,86433.0,169.6916,169.6916,169.5958,169.6341,86433.0
2019-03-14 13:25:00,177.06,177.1,177.01,177.1,45533.0,169.6437,169.682,169.5958,169.682,45533.0
2019-03-14 13:30:00,177.1,177.14,177.06,177.07,107543.0,169.682,169.7203,169.6437,169.6533,107543.0
2019-03-14 13:35:00,177.07,177.08,177.01,177.07,98749.0,169.6533,169.6628,169.5958,169.6533,98749.0
2019-03-14 13:40:00,177.06,177.07,176.98,177.01,125676.0,169.6437,169.6533,169.567,169.5958,125676.0
2019-03-14 13:45:00,176.98,177.01,176.92,176.97,178069.0,169.567,169.5958,169.5095,169.5574,178069.0
2019-03-14 13:50:00,176.96,176.98,176.83,176.86,334952.0,169.5479,169.567,169.4233,169.452,334952.0
2019-03-14 13:55:00,176.88,176.92,176.86,176.88,242358.0,169.4712,169.5095,169.452,169.4712,242358.0
2019-03-14 14:00:00,176.88,176.91,176.83,176.87,167534.0,169.4712,169.5,169.4233,169.4616,167534.0
2019-03-14 14:05:00,176.87,177.0,176.86,177.0,123916.0,169.4616,169.5862,169.452,169.5862,123916.0
2019-03-14 14:10:00,177.0,177.01,176.9,176.9,227669.0,169.5862,169.5958,169.4904,169.4904,227669.0
2019-03-14 14:15:00,176.91,176.99,176.89,176.99,176906.0,169.5,169.5766,169.4808,169.5766,176906.0
2019-03-14 14:20:00,176.99,177.03,176.97,177.02,148175.0,169.5766,169.6149,169.5574,169.6053,148175.0
2019-03-14 14:25:00,177.02,177.03,176.94,176.98,151898.0,169.6053,169.6149,169.5287,169.567,151898.0
2019-03-14 14:30:00,176.97,176.98,176.89,176.9,92872.0,169.5574,169.567,169.4808,169.4904,92872.0
2019-03-14 14:35:00,176.89,176.99,176.86,176.91,100438.0,169.4808,169.5766,169.452,169.5,100438.0
2019-03-14 14:40:00,176.91,176.99,176.9,176.97,68579.0,169.5,169.5766,169.4904,169.5574,68579.0
2019-03-14 14:45:00,176.96,176.98,176.81,176.83,98452.0,169.5479,169.567,169.4041,169.4233,98452.0
2019-03-14 14:50:00,176.83,176.87,176.75,176.81,238693.0,169.4233,169.4616,169.3467,169.4041,238693.0
2019-03-14 14:55:00,176.82,176.95,176.79,176.87,197559.0,169.4137,169.5383,169.385,169.4616,197559.0
2019-03-14 15:00:00,176.87,176.92,176.82,176.91,127730.0,169.4616,169.5095,169.4137,169.5,127730.0
2019-03-14 15:05:00,176.92,176.96,176.89,176.91,93807.0,169.5095,169.5479,169.4808,169.5,93807.0
2019-03-14 15:10:00,176.92,176.96,176.83,176.85,85780.0,169.5095,169.5479,169.4233,169.4425,85780.0
2019-03-14 15:15:00,176.85,176.88,176.8,176.87,110423.0,169.4425,169.4712,169.3946,169.4616,110423.0
2019-03-14 15:20:00,176.87,176.87,176.79,176.82,104031.0,169.4616,169.4616,169.385,169.4137,104031.0
2019-03-14 15:25:00,176.82,176.88,176.76,176.83,238548.0,169.4137,169.4712,169.3562,169.4233,238548.0
2019-03-14 15:30:00,176.84,176.89,176.77,176.81,220084.0,169.4329,169.4808,169.3658,169.4041,220084.0
2019-03-14 15:35:00,176.81,176.95,176.81,176.94,253170.0,169.4041,169.5383,169.4041,169.5287,253170.0
2019-03-14 15:40:00,176.94,177.02,176.93,177.01,272043.0,169.5287,169.6053,169.5191,169.5958,272043.0
2019-03-14 15:45:00,177.01,177.02,176.89,176.9,322979.0,169.5958,169.6053,169.4808,169.4904,322979.0
2019-03-14 15:50:00,176.91,177.01,176.87,176.87,752938.0,169.5,169.5958,169.4616,169.4616,752938.0
2019-03-14 15:55:00,176.87,176.87,176.68,176.72,1368840.0,169.4616,169.4616,169.2796,169.3179,1368840.0
2019-03-15 09:30:00,177.41,177.51,177.31,177.35,1256048.0,169.979,170.0748,169.8832,169.9215,1256048.0
2019-03-15 09:35:00,177.33,177.45,177.28,177.39,473271.0,169.9024,170.0173,169.8545,169.9598,473271.0
2019-03-15 09:40:00,177.4,177.83,177.38,177.8,663884.0,169.9694,170.3814,169.9503,170.3527,663884.0
2019-03-15 09:45:00,177.81,177.94,177.73,177.89,558528.0,170.3623,170.4868,170.2856,170.4389,558528.0
2019-03-15 09:50:00,177.9,178.05,177.84,178.03,401128.0,170.4485,170.5922,170.391,170.573,401128.0
2019-03-15 09:55:00,178.04,178.2,178.0,178.06,722905.0,170.5826,170.7359,170.5443,170.6018,722905.0
2019-03-15 10:00:00,178.06,178.13,177.86,177.9,523148.0,170.6018,170.6689,170.4102,170.4485,523148.0
2019-03-15 10:05:00,177.91,177.95,177.66,177.67,350091.0,170.4581,170.4964,170.2185,170.2281,350091.0
2019-03-15 10:10:00,177.66,177.85,177.6,177.81,350131.0,170.2185,170.4006,170.1611,170.3623,350131.0
2019-03-15 10:15:00,177.8,177.85,177.68,177.83,454540.0,170.3527,170.4006,170.2377,170.3814,454540.0
2019-03-15 10:20:00,177.82,178.05,177.82,177.91,550637.0,170.3718,170.5922,170.3718,170.4581,550637.0
2019-03-15 10:25:00,177.91,178.02,177.89,178.02,355999.0,170.4581,170.5635,170.4389,170.5635,355999.0
2019-03-15 10:30:00,178.02,178.14,178.02,178.08,451931.0,170.5635,170.6784,170.5635,170.6209,451931.0
2019-03-15 10:35:00,178.08,178.09,177.81,177.85,358660.0,170.6209,170.6305,170.3623,170.4006,358660.0
2019-03-15 10:40:00,177.84,177.96,177.77,177.95,191268.0,170.391,170.506,170.3239,170.4964,191268.0
2019-03-15 10:45:00,177.97,177.98,177.71,177.77,164260.0,170.5156,170.5251,170.2664,170.3239,164260.0
2019-03-15 10:50:00,177.78,177.85,177.76,177.81,109144.0,170.3335,170.4006,170.3144,170.3623,109144.0
2019-03-15 10:55:00,177.82,178.01,177.82,177.97,199091.0,170.3718,170.5539,170.3718,170.5156,199091.0
2019-03-15 11:00:00,177.98,178.05,177.92,177.94,260391.0,170.5251,170.5922,170.4676,170.4868,260391.0
2019-03-15 11:05:00,177.93,178.03,177.88,178.02,122722.0,170.4772,170.573,170.4293,170.5635,122722.0
2019-03-15 11:10:00,178.03,178.1,177.94,178.08,144639.0,170.573,170.6401,170.4868,170.6209,144639.0
2019-03-15 11:15:00,178.08,178.31,178.08,178.29,492746.0,170.6209,170.8413,170.6209,170.8222,492746.0
2019-03-15 11:20:00,178.3,178.36,178.26,178.27,273549.0,170.8317,170.8892,170.7934,170.803,273549.0
2019-03-15 11:25:00,178.27,178.3,178.21,178.22,225684.0,170.803,170.8317,170.7455,170.7551,225684.0
2019-03-15 11:30:00,178.22,178.29,178.13,178.19,255046.0,170.7551,170.8222,170.6689,170.7263,255046.0
2019-03-15 11:35:00,178.18,178.21,178.1,178.16,273630.0,170.7168,170.7455,170.6401,170.6976,273630.0
2019-03-15 11:40:00,178.16,178.19,178.08,178.19,297553.0,170.6976,170.7263,170.6209,170.7263,297553.0
2019-03-15 11:45:00,178.19,178.4,178.16,178.4,653652.0,170.7263,170.9275,170.6976,170.9275,653652.0
2019-03-15 11:50:00,178.4,178.43,178.27,178.28,348781.0,170.9275,170.9563,170.803,170.8126,348781.0
2019-03-15 11:55:00,178.28,178.35,178.25,178.34,224040.0,170.8126,170.8796,170.7838,170.8701,224040.0
2019-03-15 12:00:00,178.34,178.41,178.26,178.38,142890.0,170.8701,170.9371,170.7934,170.9084,142890.0
2019-03-15 12:05:00,178.39,178.6,178.38,178.58,483150.0,170.918,171.1192,170.9084,171.1,483150.0
2019-03-15 12:10:00,178.59,178.71,178.54,178.68,490623.0,171.1096,171.2246,171.0617,171.1958,490623.0
2019-03-15 12:15:00,178.69,178.73,178.63,178.71,364275.0,171.2054,171.2437,171.1479,171.2246,364275.0
2019-03-15 12:20:00,178.72,178.8,178.69,178.79,488359.0,171.2341,171.3108,171.2054,171.3012,488359.0
2019-03-15 12:25:00,178.8,178.8,178.65,178.69,313524.0,171.3108,171.3108,171.1671,171.2054,313524.0
2019-03-15 12:30:00,178.7,178.73,178.61,178.63,209363.0,171.215,171.2437,171.1287,171.1479,209363.0
2019-03-15 12:35:00,178.62,178.7,178.6,178.67,178530.0,171.1383,171.215,171.1192,171.1862,178530.0
2019-03-15 12:40:00,178.67,178.71,178.63,178.69,120320.0,171.1862,171.2246,171.1479,171.2054,120320.0
2019-03-15 12:45:00,178.69,178.71,178.62,178.68,144778.0,171.2054,171.2246,171.1383,171.1958,144778.0
2019-03-15 12:50:00,178.67,178.79,178.57,178.58,421155.0,171.1862,171.3012,171.0904,171.1,421155.0
2019-03-15 12:55:00,178.57,178.6,178.51,178.55,193044.0,171.0904,171.1192,171.0329,171.0713,193044.0
2019-03-15 13:00:00,178.55,178.65,178.53,178.64,179973.0,171.0713,171.1671,171.0521,171.1575,179973.0
2019-03-15 13:05:00,178.64,178.68,178.57,178.67,150359.0,171.1575,171.1958,171.0904,171.1862,150359.0
2019-03-15 13:10:00,178.66,178.69,178.63,178.65,202864.0,171.1767,171.2054,171.1479,171.1671,202864.0
2019-03-15 13:15:00,178.65,178.7,178.59,178.62,251739.0,171.1671,171.215,171.1096,171.1383,251739.0
2019-03-15 13:20:00,178.62,178.64,178.57,178.61,182942.0,171.1383,171.1575,171.0904,171.1287,182942.0
2019-03-15 13:25:00,178.6,178.64,178.6,178.61,135812.0,171.1192,171.1575,171.1192,171.1287,135812.0
2019-03-15 13:30:00,178.6,178.7,178.59,178.7,112133.0,171.1192,171.215,171.1096,171.215,112133.0
2019-03-15 13:35:00,178.7,178.76,178.69,178.75,100614.0,171.215,171.2725,171.2054,171.2629,100614.0
2019-03-15 13:40:00,178.74,178.83,178.68,178.8,252552.0,171.2533,171.3395,171.1958,171.3108,252552.0
2019-03-15 13:45:00,178.8,178.85,178.77,178.83,158322.0,171.3108,171.3587,171.282,171.3395,158322.0
2019-03-15 13:50:00,178.83,178.88,178.79,178.79,420890.0,171.3395,171.3874,171.3012,171.3012,420890.0
2019-03-15 13:55:00,178.79,178.81,178.68,178.75,143882.0,171.3012,171.3204,171.1958,171.2629,143882.0
2019-03-15 14:00:00,178.75,178.75,178.63,178.67,236019.0,171.2629,171.2629,171.1479,171.1862,236019.0
2019-03-15 14:05:00,178.67,178.71,178.6,178.64,142904.0,171.1862,171.2246,171.1192,171.1575,142904.0
2019-03-15 14:10:00,178.63,178.64,178.54,178.55,156055.0,171.1479,171.1575,171.0617,171.0713,156055.0
2019-03-15 14:15:00,178.54,178.66,178.54,178.6,236159.0,171.0617,171.1767,171.0617,171.1192,236159.0
2019-03-15 14:20:00,178.59,178.64,178.56,178.59,294292.0,171.1096,171.1575,171.0808,171.1096,294292.0
2019-03-15 14:25:00,178.59,178.69,178.58,178.67,221963.0,171.1096,171.2054,171.1,171.1862,221963.0
2019-03-15 14:30:00,178.67,178.72,178.66,178.69,145402.0,171.1862,171.2341,171.1767,171.2054,145402.0
2019-03-15 14:35:00,178.68,178.69,178.59,178.64,346113.0,171.1958,171.2054,171.1096,171.1575,346113.0
2019-03-15 14:40:00,178.65,178.73,178.62,178.67,121854.0,171.1671,171.2437,171.1383,171.1862,121854.0
2019-03-15 14:45:00,178.66,178.69,178.64,178.66,72548.0,171.1767,171.2054,171.1575,171.1767,72548.0
2019-03-15 14:50:00,178.66,178.67,178.54,178.59,233710.0,171.1767,171.1862,171.0617,171.1096,233710.0
2019-03-15 14:55:00,178.59,178.61,178.56,178.61,114536.0,171.1096,171.1287,171.0808,171.1287,114536.0
2019-03-15 15:00:00,178.61,178.62,178.53,178.56,205947.0,171.1287,171.1383,171.0521,171.0808,205947.0
2019-03-15 15:05:00,178.57,178.62,178.56,178.57,191151.0,171.0904,171.1383,171.0808,171.0904,191151.0
2019-03-15 15:10:00,178.57,178.58,178.46,178.47,323762.0,171.0904,171.1,170.985,170.9946,323762.0
2019-03-15 15:15:00,178.47,178.48,178.39,178.46,302925.0,170.9946,171.0042,170.918,170.985,302925.0
2019-03-15 15:20:00,178.45,178.52,178.41,178.51,266838.0,170.9754,171.0425,170.9371,171.0329,266838.0
2019-03-15 15:25:00,178.52,178.54,178.45,178.48,230856.0,171.0425,171.0617,170.9754,171.0042,230856.0
2019-03-15 15:30:00,178.47,178.48,178.33,178.37,410541.0,170.9946,171.0042,170.8605,170.8988,410541.0
2019-03-15 15:35:00,178.37,178.39,178.29,178.29,328637.0,170.8988,170.918,170.8222,170.8222,328637.0
2019-03-15 15:40:00,178.29,178.41,178.29,178.38,329211.0,170.8222,170.9371,170.8222,170.9084,329211.0
2019-03-15 15:45:00,178.38,178.39,178.27,178.32,434177.0,170.9084,170.918,170.803,170.8509,434177.0
2019-03-15 15:50:00,178.31,178.32,178.0,178.02,940190.0,170.8413,170.8509,170.5443,170.5635,940190.0
2019-03-15 15:55:00,178.02,178.28,178.02,178.27,1838733.0,170.5635,170.8126,170.5635,170.803,1838733.0
2019-03-18 09:30:00,177.95,178.38,177.94,178.28,932225.0,170.8062,171.2189,170.7966,171.1229,932225.0
2019-03-18 09:35:00,178.29,178.36,178.11,178.14,621203.0,171.1325,171.1997,170.9597,170.9885,621203.0
2019-03-18 09:40:00,178.14,178.35,178.13,178.3,453198.0,170.9885,171.1901,170.9789,171.1421,453198.0
2019-03-18 09:45:00,178.3,178.51,178.24,178.48,484279.0,171.1421,171.3437,171.0845,171.3149,484279.0
2019-03-18 09:50:00,178.48,178.58,178.44,178.54,311134.0,171.3149,171.4109,171.2765,171.3725,311134.0
2019-03-18 09:55:00,178.53,178.74,178.48,178.74,258122.0,171.3629,171.5644,171.3149,171.5644,258122.0
2019-03-18 10:00:00,178.74,178.9,178.74,178.75,414118.0,171.5644,171.718,171.5644,171.574,414118.0
2019-03-18 10:05:00,178.77,178.85,178.72,178.83,316745.0,171.5932,171.67,171.5452,171.6508,316745.0
2019-03-18 10:10:00,178.85,178.91,178.63,178.64,397962.0,171.67,171.7276,171.4589,171.4685,397962.0
2019-03-18 10:15:00,178.64,178.77,178.59,178.76,559363.0,171.4685,171.5932,171.4205,171.5836,559363.0
2019-03-18 10:20:00,178.76,178.82,178.65,178.68,291167.0,171.5836,171.6412,171.4781,171.5068,291167.0
2019-03-18 10:25:00,178.68,178.79,178.67,178.71,208055.0,171.5068,171.6124,171.4972,171.5356,208055.0
2019-03-18 10:30:00,178.72,178.76,178.58,178.6,277149.0,171.5452,171.5836,171.4109,171.4301,277149.0
2019-03-18 10:35:00,178.61,178.62,178.48,178.56,422100.0,171.4397,171.4493,171.3149,171.3917,422100.0
2019-03-18 10:40:00,178.55,178.69,178.55,178.65,254497.0,171.3821,171.5164,171.3821,171.4781,254497.0
2019-03-18 10:45:00,178.65,178.79,178.59,178.78,295321.0,171.4781,171.6124,171.4205,171.6028,295321.0
2019-03-18 10:50:00,178.78,178.99,178.77,178.89,520964.0,171.6028,171.8044,171.5932,171.7084,520964.0
2019-03-18 10:55:00,178.89,178.92,178.83,178.85,354231.0,171.7084,171.7372,171.6508,171.67,354231.0
2019-03-18 11:00:00,178.85,178.87,178.69,178.73,280754.0,171.67,171.6892,171.5164,171.5548,280754.0
2019-03-18 11:05:00,178.73,178.75,178.66,178.67,253529.0,171.5548,171.574,171.4876,171.4972,253529.0
2019-03-18 11:10:00,178.67,178.7,178.57,178.58,204982.0,171.4972,171.526,171.4013,171.4109,204982.0
2019-03-18 11:15:00,178.58,178.64,178.38,178.39,258529.0,171.4109,171.4685,171.2189,171.2285,258529.0
2019-03-18 11:20:00,178.39,178.4,178.03,178.06,421530.0,171.2285,171.2381,170.8829,170.9117,421530.0
2019-03-18 11:25:00,178.06,178.09,177.92,178.08,516219.0,170.9117,170.9405,170.7774,170.9309,516219.0
2019-03-18 11:30:00,178.08,178.08,177.78,177.82,600097.0,170.9309,170.9309,170.643,170.6814,600097.0
2019-03-18 11:35:00,177.81,177.91,177.72,177.9,447138.0,170.6718,170.7678,170.5854,170.7582,447138.0
2019-03-18 11:40:00,177.9,178.0,177.86,177.96,398510.0,170.7582,170.8541,170.7198,170.8158,398510.0
2019-03-18 11:45:00,177.96,178.07,177.93,178.04,213979.0,170.8158,170.9213,170.787,170.8925,213979.0
2019-03-18 11:50:00,178.05,178.08,177.91,177.97,224594.0,170.9021,170.9309,170.7678,170.8253,224594.0
2019-03-18 11:55:00,177.98,178.02,177.89,177.91,190541.0,170.8349,170.8733,170.7486,170.7678,190541.0
2019-03-18 12:00:00,177.92,178.01,177.76,177.82,223879.0,170.7774,170.8637,170.6238,170.6814,223879.0
2019-03-18 12:05:00,177.83,177.93,177.76,177.84,213499.0,170.691,170.787,170.6238,170.7006,213499.0
2019-03-18 12:10:00,177.83,177.93,177.79,177.91,226030.0,170.691,170.787,170.6526,170.7678,226030.0
2019-03-18 12:15:00,177.9,177.93,177.61,177.64,883747.0,170.7582,170.787,170.4798,170.5086,883747.0
2019-03-18 12:20:00,177.65,177.79,177.59,177.73,354009.0,170.5182,170.6526,170.4606,170.595,354009.0
2019-03-18 12:25:00,177.73,177.86,177.7,177.81,269577.0,170.595,170.7198,170.5662,170.6718,269577.0
2019-03-18 12:30:00,177.81,177.82,177.66,177.7,120446.0,170.6718,170.6814,170.5278,170.5662,120446.0
2019-03-18 12:35:00,177.71,177.89,177.7,177.86,247102.0,170.5758,170.7486,170.5662,170.7198,247102.0
2019-03-18 12:40:00,177.86,177.94,177.85,177.94,103521.0,170.7198,170.7966,170.7102,170.7966,103521.0
2019-03-18 12:45:00,177.94,178.03,177.93,178.0,196541.0,170.7966,170.8829,170.787,170.8541,196541.0
2019-03-18 12:50:00,178.0,178.1,177.95,178.07,220448.0,170.8541,170.9501,170.8062,170.9213,220448.0
2019-03-18 12:55:00,178.08,178.11,177.95,178.01,175451.0,170.9309,170.9597,170.8062,170.8637,175451.0
2019-03-18 13:00:00,178.01,178.07,177.98,178.04,121897.0,170.8637,170.9213,170.8349,170.8925,121897.0
2019-03-18 13:05:00,178.05,178.16,178.03,178.11,156872.0,170.9021,171.0077,170.8829,170.9597,156872.0
2019-03-18 13:10:00,178.1,178.15,178.08,178.08,133403.0,170.9501,170.9981,170.9309,170.9309,133403.0
2019-03-18 13:15:00,178.08,178.08,177.97,177.99,101007.0,170.9309,170.9309,170.8253,170.8445,101007.0
2019-03-18 13:20:00,178.0,178.1,177.97,178.08,151254.0,170.8541,170.9501,170.8253,170.9309,151254.0
2019-03-18 13:25:00,178.09,178.13,178.04,178.06,83075.0,170.9405,170.9789,170.8925,170.9117,83075.0
2019-03-18 13:30:00,178.05,178.08,178.0,178.02,73595.0,170.9021,170.9309,170.8541,170.8733,73595.0
2019-03-18 13:35:00,178.02,178.14,177.99,178.12,97583.0,170.8733,170.9885,170.8445,170.9693,97583.0
2019-03-18 13:40:00,178.13,178.27,178.12,178.27,201384.0,170.9789,171.1133,170.9693,171.1133,201384.0
2019-03-18 13:45:00,178.26,178.27,178.19,178.2,127608.0,171.1037,171.1133,171.0365,171.0461,127608.0
2019-03-18 13:50:00,178.21,178.22,178.15,178.2,100017.0,171.0557,171.0653,170.9981,171.0461,100017.0
2019-03-18 13:55:00,178.19,178.26,178.17,178.26,147883.0,171.0365,171.1037,171.0173,171.1037,147883.0
2019-03-18 14:00:00,178.25,178.33,178.22,178.26,279477.0,171.0941,171.1709,171.0653,171.1037,279477.0
2019-03-18 14:05:00,178.26,178.28,178.23,178.24,206250.0,171.1037,171.1229,171.0749,171.0845,206250.0
2019-03-18 14:10:00,178.24,178.27,178.21,178.22,250977.0,171.0845,171.1133,171.0557,171.0653,250977.0
2019-03-18 14:15:00,178.22,178.35,178.21,178.33,248957.0,171.0653,171.1901,171.0557,171.1709,248957.0
2019-03-18 14:20:00,178.32,178.35,178.25,178.31,145727.0,171.1613,171.1901,171.0941,171.1517,145727.0
2019-03-18 14:25:00,178.31,178.34,178.28,178.3,198034.0,171.1517,171.1805,171.1229,171.1421,198034.0
2019-03-18 14:30:00,178.31,178.33,178.26,178.33,235643.0,171.1517,171.1709,171.1037,171.1709,235643.0
2019-03-18 14:35:00,178.33,178.44,178.32,178.41,449086.0,171.1709,171.2765,171.1613,171.2477,449086.0
2019-03-18 14:40:00,178.41,178.5,178.41,178.43,382583.0,171.2477,171.3341,171.2477,171.2669,382583.0
2019-03-18 14:45:00,178.43,178.48,178.41,178.46,177919.0,171.2669,171.3149,171.2477,171.2957,177919.0
2019-03-18 14:50:00,178.46,178.46,178.38,178.43,252079.0,171.2957,171.2957,171.2189,171.2669,252079.0
2019-03-18 14:55:00,178.42,178.46,178.38,178.46,311420.0,171.2573,171.2957,171.2189,171.2957,311420.0
2019-03-18 15:00:00,178.46,178.47,178.36,178.36,209939.0,171.2957,171.3053,171.1997,171.1997,209939.0
2019-03-18 15:05:00,178.36,178.37,178.31,178.36,290453.0,171.1997,171.2093,171.1517,171.1997,290453.0
2019-03-18 15:10:00,178.36,178.4,178.22,178.28,296976.0,171.1997,171.2381,171.0653,171.1229,296976.0
2019-03-18 15:15:00,178.28,178.41,178.27,178.35,335890.0,171.1229,171.2477,171.1133,171.1901,335890.0
2019-03-18 15:20:00,178.35,178.35,178.23,178.25,257770.0,171.1901,171.1901,171.0749,171.0941,257770.0
2019-03-18 15:25:00,178.24,178.31,178.21,178.22,370927.0,171.0845,171.1517,171.0557,171.0653,370927.0
2019-03-18 15:30:00,178.22,178.37,178.22,178.34,476697.0,171.0653,171.2093,171.0653,171.1805,476697.0
2019-03-18 15:35:00,178.34,178.34,178.24,178.26,359320.0,171.1805,171.1805,171.0845,171.1037,359320.0
2019-03-18 15:40:00,178.26,178.47,178.25,178.44,392260.0,171.1037,171.3053,171.0941,171.2765,392260.0
2019-03-18 15:45:00,178.45,178.53,178.45,178.49,505555.0,171.2861,171.3629,171.2861,171.3245,505555.0
2019-03-18 15:50:00,178.49,178.5,178.34,178.36,511567.0,171.3245,171.3341,171.1805,171.1997,511567.0
2019-03-18 15:55:00,178.37,178.43,178.29,178.41,1054917.0,171.2093,171.2669,171.1325,171.2477,1054917.0
2019-03-19 09:30:00,179.17,179.47,179.15,179.31,584092.0,171.9772,172.2651,171.958,172.1116,584092.0
2019-03-19 09:35:00,179.32,179.46,179.23,179.24,456896.0,172.1212,172.2555,172.0348,172.0444,456896.0
2019-03-19 09:40:00,179.24,179.24,178.92,179.09,439658.0,172.0444,172.0444,171.7372,171.9004,439658.0
2019-03-19 09:45:00,179.09,179.22,179.02,179.11,349241.0,171.9004,172.0252,171.8332,171.9196,349241.0
2019-03-19 09:50:00,179.1,179.28,179.07,179.23,336520.0,171.91,172.0828,171.8812,172.0348,336520.0
2019-03-19 09:55:00,179.24,179.31,179.04,179.07,419639.0,172.0444,172.1116,171.8524,171.8812,419639.0
2019-03-19 10:00:00,179.06,179.3,179.06,179.16,227856.0,171.8716,172.102,171.8716,171.9676,227856.0
2019-03-19 10:05:00,179.18,179.3,179.08,179.29,236223.0,171.9868,172.102,171.8908,172.0924,236223.0
2019-03-19 10:10:00,179.3,179.35,179.23,179.26,547943.0,172.102,172.1499,172.0348,172.0636,547943.0
2019-03-19 10:15:00,179.27,179.47,179.26,179.44,317413.0,172.0732,172.2651,172.0636,172.2363,317413.0
2019-03-19 10:20:00,179.44,179.44,179.2,179.22,290330.0,172.2363,172.2363,172.006,172.0252,290330.0
2019-03-19 10:25:00,179.22,179.27,178.96,179.02,349930.0,172.0252,172.0732,171.7756,171.8332,349930.0
2019-03-19 10:30:00,179.02,179.16,179.01,179.15,322602.0,171.8332,171.9676,171.8236,171.958,322602.0
2019-03-19 10:35:00,179.15,179.26,179.15,179.21,266352.0,171.958,172.0636,171.958,172.0156,266352.0
2019-03-19 10:40:00,179.21,179.23,179.12,179.14,312962.0,172.0156,172.0348,171.9292,171.9484,312962.0
2019-03-19 10:45:00,179.15,179.24,179.12,179.16,257071.0,171.958,172.0444,171.9292,171.9676,257071.0
2019-03-19 10:50:00,179.14,179.21,179.01,179.16,172966.0,171.9484,172.0156,171.8236,171.9676,172966.0
2019-03-19 10:55:00,179.17,179.17,178.87,178.89,494653.0,171.9772,171.9772,171.6892,171.7084,494653.0
2019-03-19 11:00:00,178.9,179.08,178.9,179.04,332259.0,171.718,171.8908,171.718,171.8524,332259.0
2019-03-19 11:05:00,179.03,179.05,178.9,179.01,116725.0,171.8428,171.862,171.718,171.8236,116725.0
2019-03-19 11:10:00,179.0,179.19,178.9,179.19,352370.0,171.814,171.9964,171.718,171.9964,352370.0
2019-03-19 11:15:00,179.19,179.24,179.15,179.21,108073.0,171.9964,172.0444,171.958,172.0156,108073.0
2019-03-19 11:20:00,179.21,179.36,179.21,179.34,314866.0,172.0156,172.1595,172.0156,172.1404,314866.0
2019-03-19 11:25:00,179.35,179.47,179.35,179.4,186863.0,172.1499,172.2651,172.1499,172.1979,186863.0
2019-03-19 11:30:00,179.39,179.44,179.35,179.37,205336.0,172.1883,172.2363,172.1499,172.1691,205336.0
2019-03-19 11:35:00,179.37,179.42,179.3,179.37,308487.0,172.1691,172.2171,172.102,172.1691,308487.0
2019-03-19 11:40:00,179.38,179.43,179.37,179.4,172896.0,172.1787,172.2267,172.1691,172.1979,172896.0
2019-03-19 11:45:00,179.39,179.59,179.34,179.58,481203.0,172.1883,172.3803,172.1404,172.3707,481203.0
2019-03-19 11:50:00,179.58,179.64,179.49,179.5,269804.0,172.3707,172.4283,172.2843,172.2939,269804.0
2019-03-19 11:55:00,179.5,179.77,179.49,179.76,473547.0,172.2939,172.5531,172.2843,172.5435,473547.0
2019-03-19 12:00:00,179.77,180.0,179.77,179.86,745493.0,172.5531,172.7739,172.5531,172.6395,745493.0
2019-03-19 12:05:00,179.87,179.98,179.87,179.89,285251.0,172.6491,172.7547,172.6491,172.6683,285251.0
2019-03-19 12:10:00,179.9,179.93,179.82,179.87,144934.0,172.6779,172.7067,172.6011,172.6491,144934.0
2019-03-19 12:15:00,179.88,179.88,179.81,179.85,200934.0,172.6587,172.6587,172.5915,172.6299,200934.0
2019-03-19 12:20:00,179.85,179.9,179.8,179.82,155222.0,172.6299,172.6779,172.5819,172.6011,155222.0
2019-03-19 12:25:00,179.82,179.82,179.72,179.73,162717.0,172.6011,172.6011,172.5051,172.5147,162717.0
2019-03-19 12:30:00,179.73,179.81,179.66,179.74,612182.0,172.5147,172.5915,172.4475,172.5243,612182.0
2019-03-19 12:35:00,179.73,179.75,179.65,179.65,205104.0,172.5147,172.5339,172.4379,172.4379,205104.0
2019-03-19 12:40:00,179.65,179.75,179.64,179.69,377757.0,172.4379,172.5339,172.4283,172.4763,377757.0
2019-03-19 12:45:00,179.69,179.72,178.89,178.99,2075259.0,172.4763,172.5051,171.7084,171.8044,2075259.0
2019-03-19 12:50:00,178.98,179.2,178.94,179.0,633593.0,171.7948,172.006,171.7564,171.814,633593.0
2019-03-19 12:55:00,179.02,179.5,178.98,179.49,604383.0,171.8332,172.2939,171.7948,172.2843,604383.0
2019-03-19 13:00:00,179.49,179.5,179.32,179.49,439951.0,172.2843,172.2939,172.1212,172.2843,439951.0
2019-03-19 13:05:00,179.48,179.55,179.33,179.33,354004.0,172.2747,172.3419,172.1308,172.1308,354004.0
2019-03-19 13:10:00,179.36,179.54,179.33,179.51,375502.0,172.1595,172.3323,172.1308,172.3035,375502.0
2019-03-19 13:15:00,179.5,179.54,179.44,179.48,143200.0,172.2939,172.3323,172.2363,172.2747,143200.0
2019-03-19 13:20:00,179.49,179.59,179.49,179.5,268340.0,172.2843,172.3803,172.2843,172.2939,268340.0
2019-03-19 13:25:00,179.51,179.58,179.48,179.5,109972.0,172.3035,172.3707,172.2747,172.2939,109972.0
2019-03-19 13:30:00,179.5,179.56,179.46,179.54,117330.0,172.2939,172.3515,172.2555,172.3323,117330.0
2019-03-19 13:35:00,179.56,179.66,179.55,179.58,330673.0,172.3515,172.4475,172.3419,172.3707,330673.0
2019-03-19 13:40:00,179.58,179.62,179.46,179.48,249847.0,172.3707,172.4091,172.2555,172.2747,249847.0
2019-03-19 13:45:00,179.48,179.48,179.34,179.43,273571.0,172.2747,172.2747,172.1404,172.2267,273571.0
2019-03-19 13:50:00,179.44,179.48,179.35,179.38,188666.0,172.2363,172.2747,172.1499,172.1787,188666.0
2019-03-19 13:55:00,179.4,179.48,179.36,179.42,136414.0,172.1979,172.2747,172.1595,172.2171,136414.0
2019-03-19 14:00:00,179.4,179.53,179.39,179.52,109853.0,172.1979,172.3227,172.1883,172.3131,109853.0
2019-03-19 14:05:00,179.52,179.55,179.38,179.47,167641.0,172.3131,172.3419,172.1787,172.2651,167641.0
2019-03-19 14:10:00,179.47,179.48,179.25,179.36,246704.0,172.2651,172.2747,172.054,172.1595,246704.0
2019-03-19 14:15:00,179.35,179.39,179.22,179.36,191517.0,172.1499,172.1883,172.0252,172.1595,191517.0
2019-03-19 14:20:00,179.37,179.45,179.34,179.36,171231.0,172.1691,172.2459,172.1404,172.1595,171231.0
2019-03-19 14:25:00,179.37,179.53,179.36,179.48,191408.0,172.1691,172.3227,172.1595,172.2747,191408.0
2019-03-19 14:30:00,179.48,179.52,179.42,179.46,182377.0,172.2747,172.3131,172.2171,172.2555,182377.0
2019-03-19 14:35:00,179.46,179.53,179.43,179.46,198210.0,172.2555,172.3227,172.2267,172.2555,198210.0
2019-03-19 14:40:00,179.46,179.63,179.46,179.61,275665.0,172.2555,172.4187,172.2555,172.3995,275665.0
2019-03-19 14:45:00,179.61,179.63,179.54,179.55,136012.0,172.3995,172.4187,172.3323,172.3419,136012.0
2019-03-19 14:50:00,179.55,179.56,179.41,179.49,166022.0,172.3419,172.3515,172.2075,172.2843,166022.0
2019-03-19 14:55:00,179.49,179.51,179.26,179.33,412505.0,172.2843,172.3035,172.0636,172.1308,412505.0
2019-03-19 15:00:00,179.34,179.37,179.21,179.34,338815.0,172.1404,172.1691,172.0156,172.1404,338815.0
2019-03-19 15:05:00,179.34,179.41,179.29,179.32,212726.0,172.1404,172.2075,172.0924,172.1212,212726.0
2019-03-19 15:10:00,179.33,179.37,179.14,179.18,438772.0,172.1308,172.1691,171.9484,171.9868,438772.0
2019-03-19 15:15:00,179.18,179.19,179.03,179.08,346780.0,171.9868,171.9964,171.8428,171.8908,346780.0
2019-03-19 15:20:00,179.07,179.08,178.81,178.85,443556.0,171.8812,171.8908,171.6316,171.67,443556.0
2019-03-19 15:25:00,178.84,178.88,178.7,178.81,450702.0,171.6604,171.6988,171.526,171.6316,450702.0
2019-03-19 15:30:00,178.8,178.89,178.63,178.84,620281.0,171.622,171.7084,171.4589,171.6604,620281.0
2019-03-19 15:35:00,178.86,178.86,178.51,178.52,550577.0,171.6796,171.6796,171.3437,171.3533,550577.0
2019-03-19 15:40:00,178.51,178.51,178.29,178.41,804714.0,171.3437,171.3437,171.1325,171.2477,804714.0
2019-03-19 15:45:00,178.42,178.79,178.39,178.79,618966.0,171.2573,171.6124,171.2285,171.6124,618966.0
2019-03-19 15:50:00,178.8,178.83,178.53,178.53,667071.0,171.622,171.6508,171.3629,171.3629,667071.0
2019-03-19 15:55:00,178.52,179.07,178.52,179.04,1617235.0,171.3533,171.8812,171.3533,171.8524,1617235.0
2019-03-20 09:30:00,179.05,179.11,178.76,178.86,877779.0,171.862,171.9196,171.5836,171.6796,877779.0
2019-03-20 09:35:00,178.87,178.91,178.49,178.6,729834.0,171.6892,171.7276,171.3245,171.4301,729834.0
2019-03-20 09:40:00,178.59,178.89,178.54,178.86,349875.0,171.4205,171.7084,171.3725,171.6796,349875.0
2019-03-20 09:45:00,178.87,178.97,178.73,178.92,318492.0,171.6892,171.7852,171.5548,171.7372,318492.0
2019-03-20 09:50:00,178.93,179.0,178.8,178.8,290861.0,171.7468,171.814,171.622,171.622,290861.0
2019-03-20 09:55:00,178.79,178.89,178.6,178.66,730126.0,171.6124,171.7084,171.4301,171.4876,730126.0
2019-03-20 10:00:00,178.66,178.93,178.63,178.87,813142.0,171.4876,171.7468,171.4589,171.6892,813142.0
2019-03-20 10:05:00,178.86,179.19,178.75,179.07,1037017.0,171.6796,171.9964,171.574,171.8812,1037017.0
2019-03-20 10:10:00,179.07,179.07,178.79,178.86,251295.0,171.8812,171.8812,171.6124,171.6796,251295.0
2019-03-20 10:15:00,178.87,178.89,178.66,178.78,448589.0,171.6892,171.7084,171.4876,171.6028,448589.0
2019-03-20 10:20:00,178.79,178.94,178.69,178.85,422971.0,171.6124,171.7564,171.5164,171.67,422971.0
2019-03-20 10:25:00,178.85,179.06,178.84,178.98,383387.0,171.67,171.8716,171.6604,171.7948,383387.0
2019-03-20 10:30:00,178.99,179.08,178.86,178.91,298540.0,171.8044,171.8908,171.6796,171.7276,298540.0
2019-03-20 10:35:00,178.9,178.99,178.77,178.88,412721.0,171.718,171.8044,171.5932,171.6988,412721.0
2019-03-20 10:40:00,178.88,179.02,178.81,178.99,284587.0,171.6988,171.8332,171.6316,171.8044,284587.0
2019-03-20 10:45:00,178.99,179.22,178.99,179.17,348745.0,171.8044,172.0252,171.8044,171.9772,348745.0
2019-03-20 10:50:00,179.18,179.2,179.05,179.06,279412.0,171.9868,172.006,171.862,171.8716,279412.0
2019-03-20 10:55:00,179.07,179.17,179.05,179.14,195227.0,171.8812,171.9772,171.862,171.9484,195227.0
2019-03-20 11:00:00,179.15,179.25,179.09,179.11,459720.0,171.958,172.054,171.9004,171.9196,459720.0
2019-03-20 11:05:00,179.11,179.19,179.09,179.16,213656.0,171.9196,171.9964,171.9004,171.9676,213656.0
2019-03-20 11:10:00,179.16,179.17,179.04,179.07,242994.0,171.9676,171.9772,171.8524,171.8812,242994.0
2019-03-20 11:15:00,179.05,179.17,178.95,179.13,251950.0,171.862,171.9772,171.766,171.9388,251950.0
2019-03-20 11:20:00,179.11,179.16,179.0,179.02,164679.0,171.9196,171.9676,171.814,171.8332,164679.0
2019-03-20 11:25:00,179.02,179.06,178.94,179.04,237293.0,171.8332,171.8716,171.7564,171.8524,237293.0
2019-03-20 11:30:00,179.04,179.1,178.89,178.96,132586.0,171.8524,171.91,171.7084,171.7756,132586.0
2019-03-20 11:35:00,178.96,178.96,178.86,178.89,157198.0,171.7756,171.7756,171.6796,171.7084,157198.0
2019-03-20 11:40:00,178.88,178.91,178.78,178.79,216610.0,171.6988,171.7276,171.6028,171.6124,216610.0
2019-03-20 11:45:00,178.81,178.9,178.65,178.7,210756.0,171.6316,171.718,171.4781,171.526,210756.0
2019-03-20 11:50:00,178.71,178.82,178.59,178.68,209811.0,171.5356,171.6412,171.4205,171.5068,209811.0
2019-03-20 11:55:00,178.68,178.69,178.41,178.49,489509.0,171.5068,171.5164,171.2477,171.3245,489509.0
2019-03-20 12:00:00,178.49,178.68,178.49,178.64,180705.0,171.3245,171.5068,171.3245,171.4685,180705.0
2019-03-20 12:05:00,178.63,178.85,178.62,178.84,212071.0,171.4589,171.67,171.4493,171.6604,212071.0
2019-03-20 12:10:00,178.84,178.84,178.72,178.77,173110.0,171.6604,171.6604,171.5452,171.5932,173110.0
2019-03-20 12:15:00,178.77,178.9,178.75,178.82,213399.0,171.5932,171.718,171.574,171.6412,213399.0
2019-03-20 12:20:00,178.81,178.85,178.69,178.74,271052.0,171.6316,171.67,171.5164,171.5644,271052.0
2019-03-20 12:25:00,178.75,178.92,178.73,178.87,246113.0,171.574,171.7372,171.5548,171.6892,246113.0
2019-03-20 12:30:00,178.86,178.9,178.34,178.48,1016552.0,171.6796,171.718,171.1805,171.3149,1016552.0
2019-03-20 12:35:00,178.48,178.48,178.24,178.45,488848.0,171.3149,171.3149,171.0845,171.2861,488848.0
2019-03-20 12:40:00,178.42,178.56,178.42,178.55,191025.0,171.2573,171.3917,171.2573,171.3821,191025.0
2019-03-20 12:45:00,178.55,178.67,178.48,178.61,228477.0,171.3821,171.4972,171.3149,171.4397,228477.0
2019-03-20 12:50:00,178.61,178.66,178.53,178.6,195315.0,171.4397,171.4876,171.3629,171.4301,195315.0
2019-03-20 12:55:00,178.61,178.75,178.58,178.73,195460.0,171.4397,171.574,171.4109,171.5548,195460.0
2019-03-20 13:00:00,178.72,178.72,178.65,178.72,195560.0,171.5452,171.5452,171.4781,171.5452,195560.0
2019-03-20 13:05:00,178.71,178.78,178.66,178.69,294260.0,171.5356,171.6028,171.4876,171.5164,294260.0
2019-03-20 13:10:00,178.68,178.78,178.68,178.75,127907.0,171.5068,171.6028,171.5068,171.574,127907.0
2019-03-20 13:15:00,178.75,178.75,178.64,178.7,120915.0,171.574,171.574,171.4685,171.526,120915.0
2019-03-20 13:20:00,178.7,178.72,178.6,178.68,129443.0,171.526,171.5452,171.4301,171.5068,129443.0
2019-03-20 13:25:00,178.67,178.71,178.58,178.59,85717.0,171.4972,171.5356,171.4109,171.4205,85717.0
2019-03-20 13:30:00,178.6,178.71,178.57,178.7,141742.0,171.4301,171.5356,171.4013,171.526,141742.0
2019-03-20 13:35:00,178.7,178.8,178.68,178.78,184938.0,171.526,171.622,171.5068,171.6028,184938.0
2019-03-20 13:40:00,178.78,178.79,178.69,178.78,336056.0,171.6028,171.6124,171.5164,171.6028,336056.0
2019-03-20 13:45:00,178.78,178.83,178.72,178.8,145469.0,171.6028,171.6508,171.5452,171.622,145469.0
2019-03-20 13:50:00,178.8,178.84,178.72,178.8,263069.0,171.622,171.6604,171.5452,171.622,263069.0
2019-03-20 13:55:00,178.8,178.94,178.76,178.87,322641.0,171.622,171.7564,171.5836,171.6892,322641.0
2019-03-20 14:00:00,178.9,180.01,178.9,179.93,1363756.0,171.718,172.7835,171.718,172.7067,1363756.0
2019-03-20 14:05:00,179.94,180.23,179.68,179.83,1166342.0,172.7163,172.9946,172.4667,172.6107,1166342.0
2019-03-20 14:10:00,179.83,180.21,179.55,180.1,1037071.0,172.6107,172.9754,172.3419,172.8698,1037071.0
2019-03-20 14:15:00,180.1,180.14,179.83,179.88,625745.0,172.8698,172.9082,172.6107,172.6587,625745.0
2019-03-20 14:20:00,179.87,180.25,179.86,180.19,885929.0,172.6491,173.0138,172.6395,172.9562,885929.0
2019-03-20 14:25:00,180.2,180.74,180.2,180.68,987158.0,172.9658,173.4841,172.9658,173.4266,987158.0
2019-03-20 14:30:00,180.64,180.81,180.4,180.72,924679.0,173.3882,173.5513,173.1578,173.4649,924679.0
2019-03-20 14:35:00,180.72,180.86,180.59,180.75,669217.0,173.4649,173.5993,173.3402,173.4937,669217.0
2019-03-20 14:40:00,180.75,180.79,180.49,180.53,705833.0,173.4937,173.5321,173.2442,173.2826,705833.0
2019-03-20 14:45:00,180.53,180.78,180.48,180.58,634903.0,173.2826,173.5225,173.2346,173.3306,634903.0
2019-03-20 14:50:00,180.61,180.76,180.52,180.52,378808.0,173.3594,173.5033,173.273,173.273,378808.0
2019-03-20 14:55:00,180.53,180.58,180.37,180.53,535269.0,173.2826,173.3306,173.129,173.2826,535269.0
2019-03-20 15:00:00,180.54,180.68,180.15,180.22,674566.0,173.2922,173.4266,172.9178,172.985,674566.0
2019-03-20 15:05:00,180.24,180.3,180.06,180.29,909985.0,173.0042,173.0618,172.8314,173.0522,909985.0
2019-03-20 15:10:00,180.29,180.38,180.09,180.3,302648.0,173.0522,173.1386,172.8602,173.0618,302648.0
2019-03-20 15:15:00,180.3,180.4,180.24,180.34,284350.0,173.0618,173.1578,173.0042,173.1002,284350.0
2019-03-20 15:20:00,180.34,180.38,180.17,180.19,278289.0,173.1002,173.1386,172.937,172.9562,278289.0
2019-03-20 15:25:00,180.19,180.24,180.08,180.19,768125.0,172.9562,173.0042,172.8506,172.9562,768125.0
2019-03-20 15:30:00,180.2,180.2,179.52,179.65,1059543.0,172.9658,172.9658,172.3131,172.4379,1059543.0
2019-03-20 15:35:00,179.65,179.89,179.63,179.79,640216.0,172.4379,172.6683,172.4187,172.5723,640216.0
2019-03-20 15:40:00,179.78,179.94,179.69,179.85,530956.0,172.5627,172.7163,172.4763,172.6299,530956.0
2019-03-20 15:45:00,179.84,180.24,179.82,180.06,612917.0,172.6203,173.0042,172.6011,172.8314,612917.0
2019-03-20 15:50:00,180.07,180.08,179.79,179.83,657509.0,172.841,172.8506,172.5723,172.6107,657509.0
2019-03-20 15:55:00,179.82,179.97,179.7,179.79,1628309.0,172.6011,172.7451,172.4859,172.5723,1628309.0
2019-03-21 09:30:00,179.2,179.6,179.2,179.54,949766.0,172.006,172.3899,172.006,172.3323,949766.0
2019-03-21 09:35:00,179.56,180.18,179.56,180.07,1030259.0,172.3515,172.9466,172.3515,172.841,1030259.0
2019-03-21 09:40:00,180.07,180.25,179.99,180.13,705870.0,172.841,173.0138,172.7643,172.8986,705870.0
2019-03-21 09:45:00,180.1,180.51,180.1,180.45,612281.0,172.8698,173.2634,172.8698,173.2058,612281.0
2019-03-21 09:50:00,180.46,180.54,180.32,180.51,573173.0,173.2154,173.2922,173.081,173.2634,573173.0
2019-03-21 09:55:00,180.52,180.68,180.35,180.38,598517.0,173.273,173.4266,173.1098,173.1386,598517.0
2019-03-21 10:00:00,180.38,180.52,180.34,180.44,523839.0,173.1386,173.273,173.1002,173.1962,523839.0
2019-03-21 10:05:00,180.44,180.67,180.43,180.58,363285.0,173.1962,173.417,173.1866,173.3306,363285.0
2019-03-21 10:10:00,180.59,180.74,180.54,180.59,371441.0,173.3402,173.4841,173.2922,173.3402,371441.0
2019-03-21 10:15:00,180.6,180.6,180.43,180.47,367269.0,173.3498,173.3498,173.1866,173.225,367269.0
2019-03-21 10:20:00,180.48,180.63,180.42,180.61,300863.0,173.2346,173.3786,173.177,173.3594,300863.0
2019-03-21 10:25:00,180.61,180.9,180.6,180.81,571549.0,173.3594,173.6377,173.3498,173.5513,571549.0
2019-03-21 10:30:00,180.82,180.91,180.74,180.89,395297.0,173.5609,173.6473,173.4841,173.6281,395297.0
2019-03-21 10:35:00,180.9,181.03,180.76,180.98,540154.0,173.6377,173.7625,173.5033,173.7145,540154.0
2019-03-21 10:40:00,180.98,181.04,180.85,180.99,478787.0,173.7145,173.7721,173.5897,173.7241,478787.0
2019-03-21 10:45:00,180.99,181.06,180.82,180.91,448795.0,173.7241,173.7913,173.5609,173.6473,448795.0
2019-03-21 10:50:00,180.9,181.15,180.89,181.15,375230.0,173.6377,173.8777,173.6281,173.8777,375230.0
2019-03-21 10:55:00,181.14,181.19,181.03,181.18,482826.0,173.8681,173.9161,173.7625,173.9065,482826.0
2019-03-21 11:00:00,181.18,181.54,181.12,181.53,848862.0,173.9065,174.252,173.8489,174.2424,848862.0
2019-03-21 11:05:00,181.53,181.59,181.3,181.34,739934.0,174.2424,174.3,174.0217,174.0601,739934.0
2019-03-21 11:10:00,181.33,181.37,181.31,181.36,344904.0,174.0505,174.0889,174.0313,174.0793,344904.0
2019-03-21 11:15:00,181.37,181.48,181.22,181.25,390696.0,174.0889,174.1944,173.9449,173.9737,390696.0
2019-03-21 11:20:00,181.25,181.33,181.22,181.25,220750.0,173.9737,174.0505,173.9449,173.9737,220750.0
2019-03-21 11:25:00,181.25,181.3,181.14,181.19,324980.0,173.9737,174.0217,173.8681,173.9161,324980.0
2019-03-21 11:30:00,181.19,181.28,181.07,181.18,375458.0,173.9161,174.0025,173.8009,173.9065,375458.0
2019-03-21 11:35:00,181.16,181.31,181.14,181.28,145725.0,173.8873,174.0313,173.8681,174.0025,145725.0
2019-03-21 11:40:00,181.28,181.53,181.24,181.38,592504.0,174.0025,174.2424,173.9641,174.0985,592504.0
2019-03-21 11:45:00,181.38,181.53,181.37,181.45,417560.0,174.0985,174.2424,174.0889,174.1656,417560.0
2019-03-21 11:50:00,181.46,181.55,181.43,181.49,396294.0,174.1752,174.2616,174.1464,174.204,396294.0
2019-03-21 11:55:00,181.49,181.67,181.44,181.65,575536.0,174.204,174.3768,174.156,174.3576,575536.0
2019-03-21 12:00:00,181.64,181.69,181.48,181.51,447481.0,174.348,174.396,174.1944,174.2232,447481.0
2019-03-21 12:05:00,181.51,181.61,181.46,181.51,366731.0,174.2232,174.3192,174.1752,174.2232,366731.0
2019-03-21 12:10:00,181.52,181.59,181.5,181.57,336129.0,174.2328,174.3,174.2136,174.2808,336129.0
2019-03-21 12:15:00,181.58,181.61,181.46,181.47,295966.0,174.2904,174.3192,174.1752,174.1848,295966.0
2019-03-21 12:20:00,181.48,181.56,181.45,181.46,270684.0,174.1944,174.2712,174.1656,174.1752,270684.0
2019-03-21 12:25:00,181.46,181.46,181.24,181.27,396802.0,174.1752,174.1752,173.9641,173.9929,396802.0
2019-03-21 12:30:00,181.28,181.35,181.19,181.31,277821.0,174.0025,174.0697,173.9161,174.0313,277821.0
2019-03-21 12:35:00,181.32,181.36,181.12,181.24,255332.0,174.0409,174.0793,173.8489,173.9641,255332.0
2019-03-21 12:40:00,181.25,181.39,181.22,181.39,230828.0,173.9737,174.1081,173.9449,174.1081,230828.0
2019-03-21 12:45:00,181.38,181.41,181.25,181.41,245504.0,174.0985,174.1272,173.9737,174.1272,245504.0
2019-03-21 12:50:00,181.4,181.46,181.29,181.39,322178.0,174.1177,174.1752,174.0121,174.1081,322178.0
2019-03-21 12:55:00,181.4,181.41,181.3,181.37,142379.0,174.1177,174.1272,174.0217,174.0889,142379.0
2019-03-21 13:00:00,181.37,181.56,181.37,181.55,282348.0,174.0889,174.2712,174.0889,174.2616,282348.0
2019-03-21 13:05:00,181.54,181.65,181.53,181.58,279887.0,174.252,174.3576,174.2424,174.2904,279887.0
2019-03-21 13:10:00,181.57,181.65,181.53,181.6,135195.0,174.2808,174.3576,174.2424,174.3096,135195.0
2019-03-21 13:15:00,181.58,181.6,181.54,181.57,155280.0,174.2904,174.3096,174.252,174.2808,155280.0
2019-03-21 13:20:00,181.56,181.64,181.49,181.63,293079.0,174.2712,174.348,174.204,174.3384,293079.0
2019-03-21 13:25:00,181.63,181.76,181.62,181.76,275577.0,174.3384,174.4632,174.3288,174.4632,275577.0
2019-03-21 13:30:00,181.75,181.86,181.73,181.79,278917.0,174.4536,174.5592,174.4344,174.492,278917.0
2019-03-21 13:35:00,181.79,181.84,181.7,181.71,142588.0,174.492,174.54,174.4056,174.4152,142588.0
2019-03-21 13:40:00,181.71,181.83,181.67,181.78,259059.0,174.4152,174.5304,174.3768,174.4824,259059.0
2019-03-21 13:45:00,181.78,181.88,181.71,181.87,223159.0,174.4824,174.5784,174.4152,174.5688,223159.0
2019-03-21 13:50:00,181.88,181.95,181.82,181.92,333604.0,174.5784,174.6456,174.5208,174.6168,333604.0
2019-03-21 13:55:00,181.91,181.91,181.72,181.84,385081.0,174.6072,174.6072,174.4248,174.54,385081.0
2019-03-21 14:00:00,181.84,182.0,181.82,182.0,319184.0,174.54,174.6936,174.5208,174.6936,319184.0
2019-03-21 14:05:00,182.0,182.12,181.94,182.08,316619.0,174.6936,174.8087,174.636,174.7704,316619.0
2019-03-21 14:10:00,182.07,182.18,182.04,182.05,436920.0,174.7608,174.8663,174.732,174.7416,436920.0
2019-03-21 14:15:00,182.05,182.26,182.04,182.23,609941.0,174.7416,174.9431,174.732,174.9143,609941.0
2019-03-21 14:20:00,182.22,182.44,182.22,182.4,524357.0,174.9047,175.1159,174.9047,175.0775,524357.0
2019-03-21 14:25:00,182.41,182.51,182.35,182.49,692131.0,175.0871,175.1831,175.0295,175.1639,692131.0
2019-03-21 14:30:00,182.5,182.53,182.43,182.45,328873.0,175.1735,175.2023,175.1063,175.1255,328873.0
2019-03-21 14:35:00,182.45,182.57,182.42,182.53,444682.0,175.1255,175.2407,175.0967,175.2023,444682.0
2019-03-21 14:40:00,182.53,182.57,182.48,182.54,376347.0,175.2023,175.2407,175.1543,175.2119,376347.0
2019-03-21 14:45:00,182.54,182.65,182.52,182.63,597154.0,175.2119,175.3175,175.1927,175.2983,597154.0
2019-03-21 14:50:00,182.64,182.65,182.55,182.61,372919.0,175.3079,175.3175,175.2215,175.2791,372919.0
2019-03-21 14:55:00,182.61,182.61,182.52,182.53,515142.0,175.2791,175.2791,175.1927,175.2023,515142.0
2019-03-21 15:00:00,182.54,182.56,182.4,182.47,707048.0,175.2119,175.2311,175.0775,175.1447,707048.0
2019-03-21 15:05:00,182.49,182.79,182.49,182.67,735841.0,175.1639,175.4518,175.1639,175.3367,735841.0
2019-03-21 15:10:00,182.68,182.68,182.39,182.45,553945.0,175.3463,175.3463,175.0679,175.1255,553945.0
2019-03-21 15:15:00,182.46,182.57,182.36,182.56,448517.0,175.1351,175.2407,175.0391,175.2311,448517.0
2019-03-21 15:20:00,182.55,182.67,182.52,182.65,267290.0,175.2215,175.3367,175.1927,175.3175,267290.0
2019-03-21 15:25:00,182.66,182.69,182.5,182.53,337071.0,175.3271,175.3559,175.1735,175.2023,337071.0
2019-03-21 15:30:00,182.54,182.63,182.47,182.53,567019.0,175.2119,175.2983,175.1447,175.2023,567019.0
2019-03-21 15:35:00,182.53,182.66,182.48,182.61,403046.0,175.2023,175.3271,175.1543,175.2791,403046.0
2019-03-21 15:40:00,182.6,182.83,182.58,182.79,415388.0,175.2695,175.4902,175.2503,175.4518,415388.0
2019-03-21 15:45:00,182.79,182.81,182.59,182.6,824972.0,175.4518,175.471,175.2599,175.2695,824972.0
2019-03-21 15:50:00,182.61,182.67,182.49,182.52,1090087.0,175.2791,175.3367,175.1639,175.1927,1090087.0
2019-03-21 15:55:00,182.52,182.6,182.43,182.55,2651984.0,175.1927,175.2695,175.1063,175.2215,2651984.0
2019-03-22 09:30:00,181.76,182.13,181.67,182.07,923223.0,174.4632,174.8183,174.3768,174.7608,923223.0
2019-03-22 09:35:00,182.07,182.23,181.94,182.21,972103.0,174.7608,174.9143,174.636,174.8951,972103.0
2019-03-22 09:40:00,182.22,182.27,181.91,181.92,595306.0,174.9047,174.9527,174.6072,174.6168,595306.0
2019-03-22 09:45:00,181.92,181.95,181.13,181.22,1421228.0,174.6168,174.6456,173.8585,173.9449,1421228.0
2019-03-22 09:50:00,181.21,181.5,180.75,180.76,1084855.0,173.9353,174.2136,173.4937,173.5033,1084855.0
2019-03-22 09:55:00,180.75,180.83,180.53,180.73,1595631.0,173.4937,173.5705,173.2826,173.4745,1595631.0
2019-03-22 10:00:00,180.73,181.07,180.67,180.81,1057087.0,173.4745,173.8009,173.417,173.5513,1057087.0
2019-03-22 10:05:00,180.8,181.2,180.72,181.13,1213350.0,173.5417,173.9257,173.4649,173.8585,1213350.0
2019-03-22 10:10:00,181.11,181.32,181.03,181.21,833198.0,173.8393,174.0409,173.7625,173.9353,833198.0
2019-03-22 10:15:00,181.21,181.59,181.17,181.58,594141.0,173.9353,174.3,173.8969,174.2904,594141.0
2019-03-22 10:20:00,181.59,181.7,181.33,181.34,613610.0,174.3,174.4056,174.0505,174.0601,613610.0
2019-03-22 10:25:00,181.35,181.39,181.05,181.19,807219.0,174.0697,174.1081,173.7817,173.9161,807219.0
2019-03-22 10:30:00,181.2,181.42,181.16,181.19,762939.0,173.9257,174.1368,173.8873,173.9161,762939.0
2019-03-22 10:35:00,181.2,181.39,181.14,181.25,368677.0,173.9257,174.1081,173.8681,173.9737,368677.0
2019-03-22 10:40:00,181.25,181.27,180.81,181.06,538191.0,173.9737,173.9929,173.5513,173.7913,538191.0
2019-03-22 10:45:00,181.06,181.06,180.55,180.56,727517.0,173.7913,173.7913,173.3018,173.3114,727517.0
2019-03-22 10:50:00,180.56,180.69,180.42,180.67,448097.0,173.3114,173.4362,173.177,173.417,448097.0
2019-03-22 10:55:00,180.67,180.91,180.52,180.55,389825.0,173.417,173.6473,173.273,173.3018,389825.0
2019-03-22 11:00:00,180.54,180.62,180.34,180.42,835981.0,173.2922,173.369,173.1002,173.177,835981.0
2019-03-22 11:05:00,180.43,180.56,180.34,180.37,491057.0,173.1866,173.3114,173.1002,173.129,491057.0
2019-03-22 11:10:00,180.38,180.59,180.19,180.59,773164.0,173.1386,173.3402,172.9562,173.3402,773164.0
2019-03-22 11:15:00,180.59,180.72,180.17,180.6,556755.0,173.3402,173.4649,172.937,173.3498,556755.0
2019-03-22 11:20:00,180.6,180.65,180.33,180.35,476982.0,173.3498,173.3978,173.0906,173.1098,476982.0
2019-03-22 11:25:00,180.35,180.6,180.18,180.21,673851.0,173.1098,173.3498,172.9466,172.9754,673851.0
2019-03-22 11:30:00,180.2,180.38,180.08,180.11,902888.0,172.9658,173.1386,172.8506,172.8794,902888.0
2019-03-22 11:35:00,180.11,180.24,179.94,179.98,1006984.0,172.8794,173.0042,172.7163,172.7547,1006984.0
2019-03-22 11:40:00,179.97,180.09,179.68,179.77,809060.0,172.7451,172.8602,172.4667,172.5531,809060.0
2019-03-22 11:45:00,179.76,179.88,179.59,179.8,614340.0,172.5435,172.6587,172.3803,172.5819,614340.0
2019-03-22 11:50:00,179.81,179.84,179.38,179.41,1247508.0,172.5915,172.6203,172.1787,172.2075,1247508.0
2019-03-22 11:55:00,179.41,179.59,179.1,179.11,1082489.0,172.2075,172.3803,171.91,171.9196,1082489.0
2019-03-22 12:00:00,179.12,179.6,179.08,179.52,896360.0,171.9292,172.3899,171.8908,172.3131,896360.0
2019-03-22 12:05:00,179.52,179.71,179.43,179.52,642898.0,172.3131,172.4955,172.2267,172.3131,642898.0
2019-03-22 12:10:00,179.52,179.53,179.21,179.22,411932.0,172.3131,172.3227,172.0156,172.0252,411932.0
2019-03-22 12:15:00,179.21,179.51,179.18,179.32,633444.0,172.0156,172.3035,171.9868,172.1212,633444.0
2019-03-22 12:20:00,179.31,179.73,179.3,179.58,701098.0,172.1116,172.5147,172.102,172.3707,701098.0
2019-03-22 12:25:00,179.58,179.61,179.27,179.38,441130.0,172.3707,172.3995,172.0732,172.1787,441130.0
2019-03-22 12:30:00,179.37,179.73,179.29,179.66,450542.0,172.1691,172.5147,172.0924,172.4475,450542.0
2019-03-22 12:35:00,179.65,179.68,179.35,179.4,445039.0,172.4379,172.4667,172.1499,172.1979,445039.0
2019-03-22 12:40:00,179.4,179.4,178.93,178.99,1028614.0,172.1979,172.1979,171.7468,171.8044,1028614.0
2019-03-22 12:45:00,178.99,179.26,178.96,179.11,725526.0,171.8044,172.0636,171.7756,171.9196,725526.0
2019-03-22 12:50:00,179.11,179.62,179.05,179.6,964395.0,171.9196,172.4091,171.862,172.3899,964395.0
2019-03-22 12:55:00,179.59,179.62,179.37,179.58,538759.0,172.3803,172.4091,172.1691,172.3707,538759.0
2019-03-22 13:00:00,179.57,179.82,179.48,179.62,649439.0,172.3611,172.6011,172.2747,172.4091,649439.0
2019-03-22 13:05:00,179.63,179.87,179.59,179.85,425723.0,172.4187,172.6491,172.3803,172.6299,425723.0
2019-03-22 13:10:00,179.85,179.86,179.5,179.6,400477.0,172.6299,172.6395,172.2939,172.3899,400477.0
2019-03-22 13:15:00,179.61,179.7,179.44,179.57,235900.0,172.3995,172.4859,172.2363,172.3611,235900.0
2019-03-22 13:20:00,179.56,179.65,179.33,179.46,431661.0,172.3515,172.4379,172.1308,172.2555,431661.0
2019-03-22 13:25:00,179.45,179.48,179.17,179.29,420006.0,172.2459,172.2747,171.9772,172.0924,420006.0
2019-03-22 13:30:00,179.29,179.57,179.22,179.36,362332.0,172.0924,172.3611,172.0252,172.1595,362332.0
2019-03-22 13:35:00,179.37,179.43,179.2,179.28,222817.0,172.1691,172.2267,172.006,172.0828,222817.0
2019-03-22 13:40:00,179.29,179.43,179.2,179.42,218217.0,172.0924,172.2267,172.006,172.2171,218217.0
2019-03-22 13:45:00,179.41,179.44,179.13,179.15,233412.0,172.2075,172.2363,171.9388,171.958,233412.0
2019-03-22 13:50:00,179.14,179.17,178.93,179.06,489396.0,171.9484,171.9772,171.7468,171.8716,489396.0
2019-03-22 13:55:00,179.05,179.09,178.82,178.95,439135.0,171.862,171.9004,171.6412,171.766,439135.0
2019-03-22 14:00:00,178.94,179.35,178.89,179.32,673694.0,171.7564,172.1499,171.7084,172.1212,673694.0
2019-03-22 14:05:00,179.32,179.38,179.18,179.29,367918.0,172.1212,172.1787,171.9868,172.0924,367918.0
2019-03-22 14:10:00,179.29,179.58,179.28,179.54,427676.0,172.0924,172.3707,172.0828,172.3323,427676.0
2019-03-22 14:15:00,179.54,179.77,179.53,179.55,598750.0,172.3323,172.5531,172.3227,172.3419,598750.0
2019-03-22 14:20:00,179.55,179.73,179.55,179.62,465236.0,172.3419,172.5147,172.3419,172.4091,465236.0
2019-03-22 14:25:00,179.62,179.73,179.52,179.61,501489.0,172.4091,172.5147,172.3131,172.3995,501489.0
2019-03-22 14:30:00,179.61,179.68,179.32,179.33,362643.0,172.3995,172.4667,172.1212,172.1308,362643.0
2019-03-22 14:35:00,179.34,179.53,179.29,179.49,197312.0,172.1404,172.3227,172.0924,172.2843,197312.0
2019-03-22 14:40:00,179.48,179.71,179.47,179.62,293765.0,172.2747,172.4955,172.2651,172.4091,293765.0
2019-03-22 14:45:00,179.62,179.91,179.61,179.82,692954.0,172.4091,172.6875,172.3995,172.6011,692954.0
2019-03-22 14:50:00,179.82,179.98,179.79,179.85,386609.0,172.6011,172.7547,172.5723,172.6299,386609.0
2019-03-22 14:55:00,179.85,179.96,179.83,179.84,456530.0,172.6299,172.7355,172.6107,172.6203,456530.0
2019-03-22 15:00:00,179.85,180.05,179.66,179.67,530688.0,172.6299,172.8218,172.4475,172.4571,530688.0
2019-03-22 15:05:00,179.67,179.83,179.64,179.67,359373.0,172.4571,172.6107,172.4283,172.4571,359373.0
2019-03-22 15:10:00,179.67,179.73,179.42,179.51,577826.0,172.4571,172.5147,172.2171,172.3035,577826.0
2019-03-22 15:15:00,179.5,179.62,179.32,179.41,415808.0,172.2939,172.4091,172.1212,172.2075,415808.0
2019-03-22 15:20:00,179.4,179.55,179.36,179.55,354374.0,172.1979,172.3419,172.1595,172.3419,354374.0
2019-03-22 15:25:00,179.54,179.56,179.18,179.19,320576.0,172.3323,172.3515,171.9868,171.9964,320576.0
2019-03-22 15:30:00,179.18,179.21,178.87,178.89,904283.0,171.9868,172.0156,171.6892,171.7084,904283.0
2019-03-22 15:35:00,178.89,179.04,178.76,178.87,1011832.0,171.7084,171.8524,171.5836,171.6892,1011832.0
2019-03-22 15:40:00,178.87,178.94,178.64,178.67,1074788.0,171.6892,171.7564,171.4685,171.4972,1074788.0
2019-03-22 15:45:00,178.67,178.91,178.65,178.9,1186777.0,171.4972,171.7276,171.4781,171.718,1186777.0
2019-03-22 15:50:00,178.89,178.9,178.68,178.76,919626.0,171.7084,171.718,171.5068,171.5836,919626.0
2019-03-22 15:55:00,178.76,178.76,178.37,178.49,3172004.0,171.5836,171.5836,171.2093,171.3245,3172004.0
2019-03-25 09:30:00,177.93,177.99,177.54,177.92,1244209.0,170.787,170.8445,170.4126,170.7774,1244209.0
2019-03-25 09:35:00,177.91,178.84,177.9,178.78,1421848.0,170.7678,171.6604,170.7582,171.6028,1421848.0
2019-03-25 09:40:00,178.77,178.77,177.93,177.95,923932.0,171.5932,171.5932,170.787,170.8062,923932.0
2019-03-25 09:45:00,177.95,177.95,177.22,177.28,1472331.0,170.8062,170.8062,170.1055,170.163,1472331.0
2019-03-25 09:50:00,177.26,177.7,177.26,177.32,1138263.0,170.1439,170.5662,170.1439,170.2014,1138263.0
2019-03-25 09:55:00,177.32,177.56,177.16,177.3,1049153.0,170.2014,170.4318,170.0479,170.1822,1049153.0
2019-03-25 10:00:00,177.3,177.56,177.11,177.24,960305.0,170.1822,170.4318,169.9999,170.1247,960305.0
2019-03-25 10:05:00,177.22,177.62,177.19,177.32,587258.0,170.1055,170.4894,170.0767,170.2014,587258.0
2019-03-25 10:10:00,177.3,177.45,176.93,177.0,737309.0,170.1822,170.3262,169.8271,169.8943,737309.0
2019-03-25 10:15:00,176.99,177.43,176.97,177.27,527442.0,169.8847,170.307,169.8655,170.1535,527442.0
2019-03-25 10:20:00,177.25,177.36,176.99,177.17,625453.0,170.1343,170.2398,169.8847,170.0575,625453.0
2019-03-25 10:25:00,177.18,177.49,177.12,177.46,709512.0,170.0671,170.3646,170.0095,170.3358,709512.0
2019-03-25 10:30:00,177.46,177.82,177.36,177.63,1158617.0,170.3358,170.6814,170.2398,170.499,1158617.0
2019-03-25 10:35:00,177.63,177.64,177.34,177.4,388322.0,170.499,170.5086,170.2206,170.2782,388322.0
2019-03-25 10:40:00,177.39,177.59,177.3,177.53,530162.0,170.2686,170.4606,170.1822,170.403,530162.0
2019-03-25 10:45:00,177.52,177.84,177.4,177.83,467643.0,170.3934,170.7006,170.2782,170.691,467643.0
2019-03-25 10:50:00,177.84,178.26,177.84,178.12,703400.0,170.7006,171.1037,170.7006,170.9693,703400.0
2019-03-25 10:55:00,178.14,178.32,178.07,178.15,590214.0,170.9885,171.1613,170.9213,170.9981,590214.0
2019-03-25 11:00:00,178.14,178.15,177.92,177.99,421498.0,170.9885,170.9981,170.7774,170.8445,421498.0
2019-03-25 11:05:00,177.99,178.3,177.95,178.19,426819.0,170.8445,171.1421,170.8062,171.0365,426819.0
2019-03-25 11:10:00,178.19,178.27,177.95,178.23,406230.0,171.0365,171.1133,170.8062,171.0749,406230.0
2019-03-25 11:15:00,178.24,178.39,178.17,178.36,330557.0,171.0845,171.2285,171.0173,171.1997,330557.0
2019-03-25 11:20:00,178.35,178.49,178.25,178.42,383779.0,171.1901,171.3245,171.0941,171.2573,383779.0
2019-03-25 11:25:00,178.42,178.74,178.41,178.68,625003.0,171.2573,171.5644,171.2477,171.5068,625003.0
2019-03-25 11:30:00,178.68,178.7,178.41,178.49,394841.0,171.5068,171.526,171.2477,171.3245,394841.0
2019-03-25 11:35:00,178.49,178.59,178.31,178.56,345348.0,171.3245,171.4205,171.1517,171.3917,345348.0
2019-03-25 11:40:00,178.57,178.61,178.24,178.27,448779.0,171.4013,171.4397,171.0845,171.1133,448779.0
2019-03-25 11:45:00,178.27,178.33,177.98,177.99,306522.0,171.1133,171.1709,170.8349,170.8445,306522.0
2019-03-25 11:50:00,177.98,178.18,177.98,178.11,168622.0,170.8349,171.0269,170.8349,170.9597,168622.0
2019-03-25 11:55:00,178.1,178.22,177.93,177.94,233886.0,170.9501,171.0653,170.787,170.7966,233886.0
2019-03-25 12:00:00,177.94,178.01,177.77,178.01,255264.0,170.7966,170.8637,170.6334,170.8637,255264.0
2019-03-25 12:05:00,178.0,178.18,177.97,178.07,197777.0,170.8541,171.0269,170.8253,170.9213,197777.0
2019-03-25 12:10:00,178.06,178.23,177.97,178.15,170035.0,170.9117,171.0749,170.8253,170.9981,170035.0
2019-03-25 12:15:00,178.14,178.38,178.04,178.34,166898.0,170.9885,171.2189,170.8925,171.1805,166898.0
2019-03-25 12:20:00,178.33,178.5,178.32,178.44,195031.0,171.1709,171.3341,171.1613,171.2765,195031.0
2019-03-25 12:25:00,178.44,178.5,178.28,178.29,153308.0,171.2765,171.3341,171.1229,171.1325,153308.0
2019-03-25 12:30:00,178.3,178.34,177.93,177.96,181382.0,171.1421,171.1805,170.787,170.8158,181382.0
2019-03-25 12:35:00,177.96,177.98,177.72,177.76,215951.0,170.8158,170.8349,170.5854,170.6238,215951.0
2019-03-25 12:40:00,177.75,177.82,177.62,177.7,249494.0,170.6142,170.6814,170.4894,170.5662,249494.0
2019-03-25 12:45:00,177.7,177.79,177.59,177.75,253653.0,170.5662,170.6526,170.4606,170.6142,253653.0
2019-03-25 12:50:00,177.77,177.9,177.76,177.89,220093.0,170.6334,170.7582,170.6238,170.7486,220093.0
2019-03-25 12:55:00,177.9,178.05,177.85,178.05,289513.0,170.7582,170.9021,170.7102,170.9021,289513.0
2019-03-25 13:00:00,178.06,178.1,177.74,177.79,224755.0,170.9117,170.9501,170.6046,170.6526,224755.0
2019-03-25 13:05:00,177.79,177.97,177.68,177.86,204971.0,170.6526,170.8253,170.547,170.7198,204971.0
2019-03-25 13:10:00,177.86,178.3,177.78,178.16,337272.0,170.7198,171.1421,170.643,171.0077,337272.0
2019-03-25 13:15:00,178.16,178.16,177.88,177.99,390448.0,171.0077,171.0077,170.739,170.8445,390448.0
2019-03-25 13:20:00,177.99,178.04,177.69,177.81,394594.0,170.8445,170.8925,170.5566,170.6718,394594.0
2019-03-25 13:25:00,177.82,177.87,177.63,177.71,158761.0,170.6814,170.7294,170.499,170.5758,158761.0
2019-03-25 13:30:00,177.7,177.78,177.48,177.68,380245.0,170.5662,170.643,170.355,170.547,380245.0
2019-03-25 13:35:00,177.69,177.9,177.66,177.8,252279.0,170.5566,170.7582,170.5278,170.6622,252279.0
2019-03-25 13:40:00,177.81,177.86,177.65,177.66,252880.0,170.6718,170.7198,170.5182,170.5278,252880.0
2019-03-25 13:45:00,177.65,177.66,177.29,177.41,323773.0,170.5182,170.5278,170.1726,170.2878,323773.0
2019-03-25 13:50:00,177.4,177.47,177.26,177.28,210811.0,170.2782,170.3454,170.1439,170.163,210811.0
2019-03-25 13:55:00,177.28,177.4,177.23,177.36,391591.0,170.163,170.2782,170.1151,170.2398,391591.0
2019-03-25 14:00:00,177.34,177.58,177.31,177.43,262796.0,170.2206,170.451,170.1918,170.307,262796.0
2019-03-25 14:05:00,177.42,177.43,177.18,177.23,284708.0,170.2974,170.307,170.0671,170.1151,284708.0
2019-03-25 14:10:00,177.23,177.38,177.13,177.33,517244.0,170.1151,170.259,170.0191,170.211,517244.0
2019-03-25 14:15:00,177.32,177.46,177.11,177.16,271649.0,170.2014,170.3358,169.9999,170.0479,271649.0
2019-03-25 14:20:00,177.16,177.25,177.08,177.15,263620.0,170.0479,170.1343,169.9711,170.0383,263620.0
2019-03-25 14:25:00,177.14,177.33,177.09,177.3,256096.0,170.0287,170.211,169.9807,170.1822,256096.0
2019-03-25 14:30:00,177.29,177.54,177.29,177.52,294118.0,170.1726,170.4126,170.1726,170.3934,294118.0
2019-03-25 14:35:00,177.53,177.61,177.41,177.56,240543.0,170.403,170.4798,170.2878,170.4318,240543.0
2019-03-25 14:40:00,177.56,177.85,177.48,177.77,517180.0,170.4318,170.7102,170.355,170.6334,517180.0
2019-03-25 14:45:00,177.77,177.86,177.67,177.69,187945.0,170.6334,170.7198,170.5374,170.5566,187945.0
2019-03-25 14:50:00,177.71,177.78,177.63,177.72,231937.0,170.5758,170.643,170.499,170.5854,231937.0
2019-03-25 14:55:00,177.72,177.89,177.66,177.86,185688.0,170.5854,170.7486,170.5278,170.7198,185688.0
2019-03-25 15:00:00,177.86,178.01,177.79,177.86,306491.0,170.7198,170.8637,170.6526,170.7198,306491.0
2019-03-25 15:05:00,177.86,177.92,177.76,177.87,196898.0,170.7198,170.7774,170.6238,170.7294,196898.0
2019-03-25 15:10:00,177.85,178.25,177.85,178.23,624417.0,170.7102,171.0941,170.7102,171.0749,624417.0
2019-03-25 15:15:00,178.23,178.31,178.11,178.12,275762.0,171.0749,171.1517,170.9597,170.9693,275762.0
2019-03-25 15:20:00,178.12,178.33,178.07,178.25,346125.0,170.9693,171.1709,170.9213,171.0941,346125.0
2019-03-25 15:25:00,178.25,178.4,178.2,178.34,237088.0,171.0941,171.2381,171.0461,171.1805,237088.0
2019-03-25 15:30:00,178.33,178.44,178.2,178.22,271236.0,171.1709,171.2765,171.0461,171.0653,271236.0
2019-03-25 15:35:00,178.23,178.36,178.19,178.19,184838.0,171.0749,171.1997,171.0365,171.0365,184838.0
2019-03-25 15:40:00,178.2,178.37,178.13,178.34,426222.0,171.0461,171.2093,170.9789,171.1805,426222.0
2019-03-25 15:45:00,178.34,178.48,178.12,178.14,695132.0,171.1805,171.3149,170.9693,170.9885,695132.0
2019-03-25 15:50:00,178.14,178.27,178.05,178.17,609079.0,170.9885,171.1133,170.9021,171.0173,609079.0
2019-03-25 15:55:00,178.17,178.38,178.01,178.23,1545648.0,171.0173,171.2189,170.8637,171.0749,1545648.0
2019-03-26 09:30:00,179.58,179.97,179.56,179.73,1582315.0,172.3707,172.7451,172.3515,172.5147,1582315.0
2019-03-26 09:35:00,179.74,180.02,179.73,180.02,772290.0,172.5243,172.7931,172.5147,172.7931,772290.0
2019-03-26 09:40:00,180.02,180.09,179.74,180.08,490809.0,172.7931,172.8602,172.5243,172.8506,490809.0
2019-03-26 09:45:00,180.08,180.2,180.02,180.09,633326.0,172.8506,172.9658,172.7931,172.8602,633326.0
2019-03-26 09:50:00,180.09,180.26,179.94,180.25,623898.0,172.8602,173.0234,172.7163,173.0138,623898.0
2019-03-26 09:55:00,180.24,180.55,180.13,180.55,523594.0,173.0042,173.3018,172.8986,173.3018,523594.0
2019-03-26 10:00:00,180.55,180.69,180.36,180.49,733583.0,173.3018,173.4362,173.1194,173.2442,733583.0
2019-03-26 10:05:00,180.5,180.54,180.15,180.17,659037.0,173.2538,173.2922,172.9178,172.937,659037.0
2019-03-26 10:10:00,180.16,180.29,180.1,180.15,428440.0,172.9274,173.0522,172.8698,172.9178,428440.0
2019-03-26 10:15:00,180.16,180.24,180.01,180.12,398920.0,172.9274,173.0042,172.7835,172.889,398920.0
2019-03-26 10:20:00,180.13,180.13,179.79,179.84,413493.0,172.8986,172.8986,172.5723,172.6203,413493.0
2019-03-26 10:25:00,179.84,180.11,179.84,180.0,543206.0,172.6203,172.8794,172.6203,172.7739,543206.0
2019-03-26 10:30:00,180.02,180.07,179.7,179.76,469689.0,172.7931,172.841,172.4859,172.5435,469689.0
2019-03-26 10:35:00,179.77,179.77,179.59,179.73,422892.0,172.5531,172.5531,172.3803,172.5147,422892.0
2019-03-26 10:40:00,179.72,179.84,179.63,179.73,271818.0,172.5051,172.6203,172.4187,172.5147,271818.0
2019-03-26 10:45:00,179.73,180.18,179.72,180.16,423621.0,172.5147,172.9466,172.5051,172.9274,423621.0
2019-03-26 10:50:00,180.15,180.25,180.09,180.21,429797.0,172.9178,173.0138,172.8602,172.9754,429797.0
2019-03-26 10:55:00,180.22,180.37,180.19,180.25,553420.0,172.985,173.129,172.9562,173.0138,553420.0
2019-03-26 11:00:00,180.25,180.34,180.15,180.22,215978.0,173.0138,173.1002,172.9178,172.985,215978.0
2019-03-26 11:05:00,180.22,180.26,180.02,180.06,311361.0,172.985,173.0234,172.7931,172.8314,311361.0
2019-03-26 11:10:00,180.06,180.13,179.94,180.05,296729.0,172.8314,172.8986,172.7163,172.8218,296729.0
2019-03-26 11:15:00,180.06,180.18,179.73,179.81,351898.0,172.8314,172.9466,172.5147,172.5915,351898.0
2019-03-26 11:20:00,179.81,179.92,179.68,179.8,255411.0,172.5915,172.6971,172.4667,172.5819,255411.0
2019-03-26 11:25:00,179.8,179.89,179.75,179.84,209831.0,172.5819,172.6683,172.5339,172.6203,209831.0
2019-03-26 11:30:00,179.84,179.96,179.71,179.85,215933.0,172.6203,172.7355,172.4955,172.6299,215933.0
2019-03-26 11:35:00,179.85,180.02,179.76,180.0,232962.0,172.6299,172.7931,172.5435,172.7739,232962.0
2019-03-26 11:40:00,180.0,180.06,179.88,179.92,197559.0,172.7739,172.8314,172.6587,172.6971,197559.0
2019-03-26 11:45:00,179.92,179.92,179.46,179.61,428891.0,172.6971,172.6971,172.2555,172.3995,428891.0
2019-03-26 11:50:00,179.61,179.62,179.27,179.37,391113.0,172.3995,172.4091,172.0732,172.1691,391113.0
2019-03-26 11:55:00,179.36,179.53,179.35,179.51,231470.0,172.1595,172.3227,172.1499,172.3035,231470.0
2019-03-26 12:00:00,179.54,179.65,179.49,179.61,224542.0,172.3323,172.4379,172.2843,172.3995,224542.0
2019-03-26 12:05:00,179.6,179.69,179.55,179.65,223216.0,172.3899,172.4763,172.3419,172.4379,223216.0
2019-03-26 12:10:00,179.6,179.75,179.59,179.7,106310.0,172.3899,172.5339,172.3803,172.4859,106310.0
2019-03-26 12:15:00,179.71,179.8,179.63,179.75,130947.0,172.4955,172.5819,172.4187,172.5339,130947.0
2019-03-26 12:20:00,179.76,179.8,179.3,179.36,371186.0,172.5435,172.5819,172.102,172.1595,371186.0
2019-03-26 12:25:00,179.34,179.44,179.26,179.33,289699.0,172.1404,172.2363,172.0636,172.1308,289699.0
2019-03-26 12:30:00,179.33,179.46,179.3,179.3,189591.0,172.1308,172.2555,172.102,172.102,189591.0
2019-03-26 12:35:00,179.3,179.42,179.16,179.18,269415.0,172.102,172.2171,171.9676,171.9868,269415.0
2019-03-26 12:40:00,179.19,179.24,179.05,179.12,881749.0,171.9964,172.0444,171.862,171.9292,881749.0
2019-03-26 12:45:00,179.12,179.2,178.99,179.06,286725.0,171.9292,172.006,171.8044,171.8716,286725.0
2019-03-26 12:50:00,179.05,179.27,179.05,179.27,171408.0,171.862,172.0732,171.862,172.0732,171408.0
2019-03-26 12:55:00,179.27,179.36,179.19,179.35,175552.0,172.0732,172.1595,171.9964,172.1499,175552.0
2019-03-26 13:00:00,179.34,179.45,179.25,179.34,245961.0,172.1404,172.2459,172.054,172.1404,245961.0
2019-03-26 13:05:00,179.33,179.45,179.29,179.4,148037.0,172.1308,172.2459,172.0924,172.1979,148037.0
2019-03-26 13:10:00,179.39,179.55,179.39,179.51,156641.0,172.1883,172.3419,172.1883,172.3035,156641.0
2019-03-26 13:15:00,179.53,179.61,179.48,179.57,108611.0,172.3227,172.3995,172.2747,172.3611,108611.0
2019-03-26 13:20:00,179.57,179.57,179.41,179.45,99134.0,172.3611,172.3611,172.2075,172.2459,99134.0
2019-03-26 13:25:00,179.43,179.43,179.24,179.31,182852.0,172.2267,172.2267,172.0444,172.1116,182852.0
2019-03-26 13:30:00,179.3,179.32,179.09,179.12,230568.0,172.102,172.1212,171.9004,171.9292,230568.0
2019-03-26 13:35:00,179.14,179.14,178.83,178.92,312167.0,171.9484,171.9484,171.6508,171.7372,312167.0
2019-03-26 13:40:00,178.91,179.0,178.91,178.99,122275.0,171.7276,171.814,171.7276,171.8044,122275.0
2019-03-26 13:45:00,178.99,179.12,178.99,179.07,156925.0,171.8044,171.9292,171.8044,171.8812,156925.0
2019-03-26 13:50:00,179.08,179.13,178.8,178.82,314989.0,171.8908,171.9388,171.622,171.6412,314989.0
2019-03-26 13:55:00,178.83,178.87,178.65,178.69,334516.0,171.6508,171.6892,171.4781,171.5164,334516.0
2019-03-26 14:00:00,178.68,178.78,178.56,178.65,281984.0,171.5068,171.6028,171.3917,171.4781,281984.0
2019-03-26 14:05:00,178.65,178.83,178.63,178.65,377168.0,171.4781,171.6508,171.4589,171.4781,377168.0
2019-03-26 14:10:00,178.66,178.69,178.5,178.55,343755.0,171.4876,171.5164,171.3341,171.3821,343755.0
2019-03-26 14:15:00,178.56,178.73,178.56,178.72,208271.0,171.3917,171.5548,171.3917,171.5452,208271.0
2019-03-26 14:20:00,178.72,178.75,178.5,178.64,189817.0,171.5452,171.574,171.3341,171.4685,189817.0
2019-03-26 14:25:00,178.64,178.68,178.41,178.41,325862.0,171.4685,171.5068,171.2477,171.2477,325862.0
2019-03-26 14:30:00,178.41,178.47,178.26,178.37,336180.0,171.2477,171.3053,171.1037,171.2093,336180.0
2019-03-26 14:35:00,178.37,178.54,178.34,178.52,202419.0,171.2093,171.3725,171.1805,171.3533,202419.0
2019-03-26 14:40:00,178.52,178.7,178.5,178.68,260535.0,171.3533,171.526,171.3341,171.5068,260535.0
2019-03-26 14:45:00,178.68,178.77,178.64,178.71,211840.0,171.5068,171.5932,171.4685,171.5356,211840.0
2019-03-26 14:50:00,178.73,178.73,178.35,178.36,218456.0,171.5548,171.5548,171.1901,171.1997,218456.0
2019-03-26 14:55:00,178.35,178.65,178.33,178.62,263780.0,171.1901,171.4781,171.1709,171.4493,263780.0
2019-03-26 15:00:00,178.62,178.87,178.59,178.79,459525.0,171.4493,171.6892,171.4205,171.6124,459525.0
2019-03-26 15:05:00,178.8,178.89,178.71,178.81,213747.0,171.622,171.7084,171.5356,171.6316,213747.0
2019-03-26 15:10:00,178.82,178.87,178.69,178.71,232561.0,171.6412,171.6892,171.5164,171.5356,232561.0
2019-03-26 15:15:00,178.73,178.75,178.49,178.51,282017.0,171.5548,171.574,171.3245,171.3437,282017.0
2019-03-26 15:20:00,178.52,178.6,178.4,178.48,318186.0,171.3533,171.4301,171.2381,171.3149,318186.0
2019-03-26 15:25:00,178.46,178.53,178.29,178.33,268358.0,171.2957,171.3629,171.1325,171.1709,268358.0
2019-03-26 15:30:00,178.33,178.45,178.14,178.42,356438.0,171.1709,171.2861,170.9885,171.2573,356438.0
2019-03-26 15:35:00,178.42,178.54,178.36,178.41,290686.0,171.2573,171.3725,171.1997,171.2477,290686.0
2019-03-26 15:40:00,178.44,178.56,178.39,178.41,252604.0,171.2765,171.3917,171.2285,171.2477,252604.0
2019-03-26 15:45:00,178.42,178.65,178.35,178.53,278617.0,171.2573,171.4781,171.1901,171.3629,278617.0
2019-03-26 15:50:00,178.53,178.71,178.5,178.66,437591.0,171.3629,171.5356,171.3341,171.4876,437591.0
2019-03-26 15:55:00,178.66,179.07,178.66,179.05,1112698.0,171.4876,171.8812,171.4876,171.862,1112698.0
2019-03-27 09:30:00,179.27,179.72,179.26,179.41,877965.0,172.0732,172.5051,172.0636,172.2075,877965.0
2019-03-27 09:35:00,179.43,179.6,179.06,179.22,922418.0,172.2267,172.3899,171.8716,172.0252,922418.0
2019-03-27 09:40:00,179.22,179.34,179.01,179.03,656166.0,172.0252,172.1404,171.8236,171.8428,656166.0
2019-03-27 09:45:00,179.02,179.17,178.94,178.99,466929.0,171.8332,171.9772,171.7564,171.8044,466929.0
2019-03-27 09:50:00,179.0,179.51,178.99,179.22,482216.0,171.814,172.3035,171.8044,172.0252,482216.0
2019-03-27 09:55:00,179.21,179.21,178.73,178.82,684105.0,172.0156,172.0156,171.5548,171.6412,684105.0
2019-03-27 10:00:00,178.82,178.94,178.68,178.75,621931.0,171.6412,171.7564,171.5068,171.574,621931.0
2019-03-27 10:05:00,178.75,178.99,178.66,178.86,305806.0,171.574,171.8044,171.4876,171.6796,305806.0
2019-03-27 10:10:00,178.86,179.11,178.78,179.1,260497.0,171.6796,171.9196,171.6028,171.91,260497.0
2019-03-27 10:15:00,179.1,179.3,179.0,179.3,206879.0,171.91,172.102,171.814,172.102,206879.0
2019-03-27 10:20:00,179.3,179.5,179.16,179.44,341435.0,172.102,172.2939,171.9676,172.2363,341435.0
2019-03-27 10:25:00,179.44,179.49,179.26,179.3,291656.0,172.2363,172.2843,172.0636,172.102,291656.0
2019-03-27 10:30:00,179.31,179.45,179.1,179.16,261562.0,172.1116,172.2459,171.91,171.9676,261562.0
2019-03-27 10:35:00,179.17,179.25,178.93,178.97,449804.0,171.9772,172.054,171.7468,171.7852,449804.0
2019-03-27 10:40:00,178.95,178.97,178.47,178.59,724279.0,171.766,171.7852,171.3053,171.4205,724279.0
2019-03-27 10:45:00,178.59,178.59,178.31,178.41,657633.0,171.4205,171.4205,171.1517,171.2477,657633.0
2019-03-27 10:50:00,178.4,178.54,178.23,178.48,569959.0,171.2381,171.3725,171.0749,171.3149,569959.0
2019-03-27 10:55:00,178.49,178.62,178.4,178.55,315944.0,171.3245,171.4493,171.2381,171.3821,315944.0
2019-03-27 11:00:00,178.53,178.73,178.43,178.49,259169.0,171.3629,171.5548,171.2669,171.3245,259169.0
2019-03-27 11:05:00,178.46,178.53,178.25,178.36,279886.0,171.2957,171.3629,171.0941,171.1997,279886.0
2019-03-27 11:10:00,178.35,178.46,177.94,177.96,312729.0,171.1901,171.2957,170.7966,170.8158,312729.0
2019-03-27 11:15:00,177.96,178.0,177.71,177.78,537233.0,170.8158,170.8541,170.5758,170.643,537233.0
2019-03-27 11:20:00,177.77,177.9,177.68,177.87,302211.0,170.6334,170.7582,170.547,170.7294,302211.0
2019-03-27 11:25:00,177.87,177.94,177.33,177.37,604586.0,170.7294,170.7966,170.211,170.2494,604586.0
2019-03-27 11:30:00,177.34,177.49,177.04,177.1,779396.0,170.2206,170.3646,169.9327,169.9903,779396.0
2019-03-27 11:35:00,177.09,177.21,176.94,177.07,843824.0,169.9807,170.0959,169.8367,169.9615,843824.0
2019-03-27 11:40:00,177.07,177.19,176.6,176.63,876912.0,169.9615,170.0767,169.5103,169.5391,876912.0
2019-03-27 11:45:00,176.62,176.95,176.61,176.78,596707.0,169.5295,169.8463,169.5199,169.6831,596707.0
2019-03-27 11:50:00,176.77,177.02,176.61,176.79,768873.0,169.6735,169.9135,169.5199,169.6927,768873.0
2019-03-27 11:55:00,176.79,177.02,176.69,176.88,452361.0,169.6927,169.9135,169.5967,169.7791,452361.0
2019-03-27 12:00:00,176.87,177.23,176.74,177.19,540449.0,169.7695,170.1151,169.6447,170.0767,540449.0
2019-03-27 12:05:00,177.19,177.27,177.07,177.15,352765.0,170.0767,170.1535,169.9615,170.0383,352765.0
2019-03-27 12:10:00,177.15,177.29,177.03,177.07,248509.0,170.0383,170.1726,169.9231,169.9615,248509.0
2019-03-27 12:15:00,177.07,177.23,177.02,177.17,197298.0,169.9615,170.1151,169.9135,170.0575,197298.0
2019-03-27 12:20:00,177.16,177.37,177.1,177.28,582146.0,170.0479,170.2494,169.9903,170.163,582146.0
2019-03-27 12:25:00,177.28,177.45,177.16,177.39,408408.0,170.163,170.3262,170.0479,170.2686,408408.0
2019-03-27 12:30:00,177.39,177.61,177.31,177.55,257590.0,170.2686,170.4798,170.1918,170.4222,257590.0
2019-03-27 12:35:00,177.55,177.59,177.44,177.47,284560.0,170.4222,170.4606,170.3166,170.3454,284560.0
2019-03-27 12:40:00,177.48,177.54,177.34,177.54,217915.0,170.355,170.4126,170.2206,170.4126,217915.0
2019-03-27 12:45:00,177.55,177.63,177.44,177.53,216539.0,170.4222,170.499,170.3166,170.403,216539.0
2019-03-27 12:50:00,177.53,177.67,177.45,177.59,281359.0,170.403,170.5374,170.3262,170.4606,281359.0
2019-03-27 12:55:00,177.58,177.58,177.31,177.34,181414.0,170.451,170.451,170.1918,170.2206,181414.0
2019-03-27 13:00:00,177.34,177.38,177.19,177.23,188917.0,170.2206,170.259,170.0767,170.1151,188917.0
2019-03-27 13:05:00,177.23,177.37,177.15,177.18,154471.0,170.1151,170.2494,170.0383,170.0671,154471.0
2019-03-27 13:10:00,177.16,177.88,177.15,177.82,401477.0,170.0479,170.739,170.0383,170.6814,401477.0
2019-03-27 13:15:00,177.83,177.94,177.71,177.8,336083.0,170.691,170.7966,170.5758,170.6622,336083.0
2019-03-27 13:20:00,177.81,177.92,177.7,177.89,261687.0,170.6718,170.7774,170.5662,170.7486,261687.0
2019-03-27 13:25:00,177.89,178.07,177.88,177.98,280234.0,170.7486,170.9213,170.739,170.8349,280234.0
2019-03-27 13:30:00,177.97,178.09,177.93,177.96,210700.0,170.8253,170.9405,170.787,170.8158,210700.0
2019-03-27 13:35:00,177.96,177.96,177.76,177.92,230830.0,170.8158,170.8158,170.6238,170.7774,230830.0
2019-03-27 13:40:00,177.92,178.2,177.92,178.18,279289.0,170.7774,171.0461,170.7774,171.0269,279289.0
2019-03-27 13:45:00,178.17,178.24,178.04,178.1,239372.0,171.0173,171.0845,170.8925,170.9501,239372.0
2019-03-27 13:50:00,178.13,178.15,178.02,178.12,140887.0,170.9789,170.9981,170.8733,170.9693,140887.0
2019-03-27 13:55:00,178.12,178.18,177.98,178.0,122117.0,170.9693,171.0269,170.8349,170.8541,122117.0
2019-03-27 14:00:00,178.01,178.19,177.91,178.13,232272.0,170.8637,171.0365,170.7678,170.9789,232272.0
2019-03-27 14:05:00,178.13,178.17,177.95,178.11,194872.0,170.9789,171.0173,170.8062,170.9597,194872.0
2019-03-27 14:10:00,178.12,178.32,178.06,178.24,477864.0,170.9693,171.1613,170.9117,171.0845,477864.0
2019-03-27 14:15:00,178.22,178.26,177.96,177.96,226467.0,171.0653,171.1037,170.8158,170.8158,226467.0
2019-03-27 14:20:00,177.97,178.03,177.85,178.01,208066.0,170.8253,170.8829,170.7102,170.8637,208066.0
2019-03-27 14:25:00,178.01,178.01,177.88,177.96,885154.0,170.8637,170.8637,170.739,170.8158,885154.0
2019-03-27 14:30:00,177.95,178.15,177.93,177.96,307246.0,170.8062,170.9981,170.787,170.8158,307246.0
2019-03-27 14:35:00,177.97,178.05,177.56,177.56,479994.0,170.8253,170.9021,170.4318,170.4318,479994.0
2019-03-27 14:40:00,177.56,177.69,177.55,177.69,221096.0,170.4318,170.5566,170.4222,170.5566,221096.0
2019-03-27 14:45:00,177.69,177.79,177.67,177.78,130005.0,170.5566,170.6526,170.5374,170.643,130005.0
2019-03-27 14:50:00,177.79,178.03,177.78,177.92,247121.0,170.6526,170.8829,170.643,170.7774,247121.0
2019-03-27 14:55:00,177.92,178.0,177.75,177.85,253131.0,170.7774,170.8541,170.6142,170.7102,253131.0
2019-03-27 15:00:00,177.86,177.93,177.66,177.75,232524.0,170.7198,170.787,170.5278,170.6142,232524.0
2019-03-27 15:05:00,177.75,177.85,177.62,177.69,275304.0,170.6142,170.7102,170.4894,170.5566,275304.0
2019-03-27 15:10:00,177.7,177.83,177.62,177.75,285983.0,170.5662,170.691,170.4894,170.6142,285983.0
2019-03-27 15:15:00,177.74,177.87,177.68,177.87,178198.0,170.6046,170.7294,170.547,170.7294,178198.0
2019-03-27 15:20:00,177.86,178.03,177.79,177.94,261886.0,170.7198,170.8829,170.6526,170.7966,261886.0
2019-03-27 15:25:00,177.94,178.12,177.89,178.1,329240.0,170.7966,170.9693,170.7486,170.9501,329240.0
2019-03-27 15:30:00,178.1,178.34,178.1,178.21,557847.0,170.9501,171.1805,170.9501,171.0557,557847.0
2019-03-27 15:35:00,178.22,178.27,178.14,178.23,234023.0,171.0653,171.1133,170.9885,171.0749,234023.0
2019-03-27 15:40:00,178.24,178.35,178.18,178.23,255596.0,171.0845,171.1901,171.0269,171.0749,255596.0
2019-03-27 15:45:00,178.23,178.37,178.15,178.16,445887.0,171.0749,171.2093,170.9981,171.0077,445887.0
2019-03-27 15:50:00,178.16,178.19,177.9,177.9,586807.0,171.0077,171.0365,170.7582,170.7582,586807.0
2019-03-27 15:55:00,177.9,178.07,177.8,178.0,1315854.0,170.7582,170.9213,170.6622,170.8541,1315854.0
2019-03-28 09:30:00,178.35,178.56,177.79,177.96,1178609.0,171.1901,171.3917,170.6526,170.8158,1178609.0
2019-03-28 09:35:00,177.96,178.16,177.93,178.03,773912.0,170.8158,171.0077,170.787,170.8829,773912.0
2019-03-28 09:40:00,178.04,178.3,177.77,178.28,399434.0,170.8925,171.1421,170.6334,171.1229,399434.0
2019-03-28 09:45:00,178.31,178.44,178.1,178.41,410460.0,171.1517,171.2765,170.9501,171.2477,410460.0
2019-03-28 09:50:00,178.41,178.55,178.19,178.31,509821.0,171.2477,171.3821,171.0365,171.1517,509821.0
2019-03-28 09:55:00,178.32,178.57,178.29,178.53,264853.0,171.1613,171.4013,171.1325,171.3629,264853.0
2019-03-28 10:00:00,178.53,178.95,178.39,178.91,1018247.0,171.3629,171.766,171.2285,171.7276,1018247.0
2019-03-28 10:05:00,178.91,178.93,178.82,178.92,451627.0,171.7276,171.7468,171.6412,171.7372,451627.0
2019-03-28 10:10:00,178.93,178.98,178.65,178.68,631806.0,171.7468,171.7948,171.4781,171.5068,631806.0
2019-03-28 10:15:00,178.69,178.82,178.53,178.62,322358.0,171.5164,171.6412,171.3629,171.4493,322358.0
2019-03-28 10:20:00,178.63,178.79,178.58,178.73,373787.0,171.4589,171.6124,171.4109,171.5548,373787.0
2019-03-28 10:25:00,178.72,178.72,178.49,178.61,278347.0,171.5452,171.5452,171.3245,171.4397,278347.0
2019-03-28 10:30:00,178.63,178.91,178.59,178.81,352512.0,171.4589,171.7276,171.4205,171.6316,352512.0
2019-03-28 10:35:00,178.82,178.94,178.62,178.63,362503.0,171.6412,171.7564,171.4493,171.4589,362503.0
2019-03-28 10:40:00,178.63,178.89,178.57,178.7,523490.0,171.4589,171.7084,171.4013,171.526,523490.0
2019-03-28 10:45:00,178.71,178.78,178.51,178.56,357164.0,171.5356,171.6028,171.3437,171.3917,357164.0
2019-03-28 10:50:00,178.58,178.6,178.24,178.31,806708.0,171.4109,171.4301,171.0845,171.1517,806708.0
2019-03-28 10:55:00,178.31,178.43,178.17,178.2,441780.0,171.1517,171.2669,171.0173,171.0461,441780.0
2019-03-28 11:00:00,178.22,178.26,177.84,177.93,853872.0,171.0653,171.1037,170.7006,170.787,853872.0
2019-03-28 11:05:00,177.93,177.93,177.68,177.92,706650.0,170.787,170.787,170.547,170.7774,706650.0
2019-03-28 11:10:00,177.92,178.05,177.84,177.96,443300.0,170.7774,170.9021,170.7006,170.8158,443300.0
2019-03-28 11:15:00,177.95,177.99,177.72,177.75,305234.0,170.8062,170.8445,170.5854,170.6142,305234.0
2019-03-28 11:20:00,177.75,177.86,177.49,177.59,584616.0,170.6142,170.7198,170.3646,170.4606,584616.0
2019-03-28 11:25:00,177.59,177.59,177.28,177.32,699051.0,170.4606,170.4606,170.163,170.2014,699051.0
2019-03-28 11:30:00,177.31,177.54,177.24,177.47,305899.0,170.1918,170.4126,170.1247,170.3454,305899.0
2019-03-28 11:35:00,177.48,177.6,177.35,177.57,363412.0,170.355,170.4702,170.2302,170.4414,363412.0
2019-03-28 11:40:00,177.56,177.57,177.36,177.55,509391.0,170.4318,170.4414,170.2398,170.4222,509391.0
2019-03-28 11:45:00,177.56,177.8,177.41,177.78,503939.0,170.4318,170.6622,170.2878,170.643,503939.0
2019-03-28 11:50:00,177.78,177.85,177.54,177.63,424290.0,170.643,170.7102,170.4126,170.499,424290.0
2019-03-28 11:55:00,177.65,177.74,177.57,177.72,114490.0,170.5182,170.6046,170.4414,170.5854,114490.0
2019-03-28 12:00:00,177.68,177.87,177.59,177.79,176975.0,170.547,170.7294,170.4606,170.6526,176975.0
2019-03-28 12:05:00,177.8,177.89,177.63,177.68,150389.0,170.6622,170.7486,170.499,170.547,150389.0
2019-03-28 12:10:00,177.68,177.68,177.37,177.42,256459.0,170.547,170.547,170.2494,170.2974,256459.0
2019-03-28 12:15:00,177.44,177.65,177.37,177.63,199699.0,170.3166,170.5182,170.2494,170.499,199699.0
2019-03-28 12:20:00,177.62,177.76,177.62,177.73,189460.0,170.4894,170.6238,170.4894,170.595,189460.0
2019-03-28 12:25:00,177.73,177.82,177.62,177.77,116862.0,170.595,170.6814,170.4894,170.6334,116862.0
2019-03-28 12:30:00,177.78,177.86,177.73,177.8,82485.0,170.643,170.7198,170.595,170.6622,82485.0
2019-03-28 12:35:00,177.8,177.96,177.72,177.93,192979.0,170.6622,170.8158,170.5854,170.787,192979.0
2019-03-28 12:40:00,177.94,178.02,177.88,177.96,179352.0,170.7966,170.8733,170.739,170.8158,179352.0
2019-03-28 12:45:00,177.96,178.01,177.86,177.95,260956.0,170.8158,170.8637,170.7198,170.8062,260956.0
2019-03-28 12:50:00,177.96,178.17,177.92,178.14,192504.0,170.8158,171.0173,170.7774,170.9885,192504.0
2019-03-28 12:55:00,178.15,178.19,178.09,178.14,111516.0,170.9981,171.0365,170.9405,170.9885,111516.0
2019-03-28 13:00:00,178.15,178.33,178.13,178.26,186814.0,170.9981,171.1709,170.9789,171.1037,186814.0
2019-03-28 13:05:00,178.29,178.29,178.15,178.2,110394.0,171.1325,171.1325,170.9981,171.0461,110394.0
2019-03-28 13:10:00,178.21,178.25,178.16,178.17,82728.0,171.0557,171.0941,171.0077,171.0173,82728.0
2019-03-28 13:15:00,178.16,178.22,178.1,178.17,134338.0,171.0077,171.0653,170.9501,171.0173,134338.0
2019-03-28 13:20:00,178.17,178.32,178.17,178.2,156136.0,171.0173,171.1613,171.0173,171.0461,156136.0
2019-03-28 13:25:00,178.21,178.34,178.17,178.33,79921.0,171.0557,171.1805,171.0173,171.1709,79921.0
2019-03-28 13:30:00,178.33,178.37,178.23,178.25,210303.0,171.1709,171.2093,171.0749,171.0941,210303.0
2019-03-28 13:35:00,178.24,178.25,178.12,178.13,118667.0,171.0845,171.0941,170.9693,170.9789,118667.0
2019-03-28 13:40:00,178.13,178.13,178.05,178.11,89449.0,170.9789,170.9789,170.9021,170.9597,89449.0
2019-03-28 13:45:00,178.11,178.22,178.09,178.19,104579.0,170.9597,171.0653,170.9405,171.0365,104579.0
2019-03-28 13:50:00,178.19,178.3,178.16,178.25,113058.0,171.0365,171.1421,171.0077,171.0941,113058.0
2019-03-28 13:55:00,178.25,178.3,178.2,178.26,105802.0,171.0941,171.1421,171.0461,171.1037,105802.0
2019-03-28 14:00:00,178.25,178.3,178.18,178.24,142014.0,171.0941,171.1421,171.0269,171.0845,142014.0
2019-03-28 14:05:00,178.24,178.29,178.14,178.16,134017.0,171.0845,171.1325,170.9885,171.0077,134017.0
2019-03-28 14:10:00,178.16,178.29,178.16,178.26,90898.0,171.0077,171.1325,171.0077,171.1037,90898.0
2019-03-28 14:15:00,178.29,178.29,178.13,178.18,94518.0,171.1325,171.1325,170.9789,171.0269,94518.0
2019-03-28 14:20:00,178.17,178.22,178.07,178.2,230183.0,171.0173,171.0653,170.9213,171.0461,230183.0
2019-03-28 14:25:00,178.2,178.24,178.17,178.2,59346.0,171.0461,171.0845,171.0173,171.0461,59346.0
2019-03-28 14:30:00,178.18,178.2,178.06,178.06,102594.0,171.0269,171.0461,170.9117,170.9117,102594.0
2019-03-28 14:35:00,178.05,178.09,178.03,178.07,91351.0,170.9021,170.9405,170.8829,170.9213,91351.0
2019-03-28 14:40:00,178.07,178.08,177.94,177.97,96905.0,170.9213,170.9309,170.7966,170.8253,96905.0
2019-03-28 14:45:00,177.97,178.1,177.91,177.95,119675.0,170.8253,170.9501,170.7678,170.8062,119675.0
2019-03-28 14:50:00,177.95,178.02,177.87,177.97,198445.0,170.8062,170.8733,170.7294,170.8253,198445.0
2019-03-28 14:55:00,177.96,178.08,177.93,178.06,116649.0,170.8158,170.9309,170.787,170.9117,116649.0
2019-03-28 15:00:00,178.07,178.38,178.02,178.31,504670.0,170.9213,171.2189,170.8733,171.1517,504670.0
2019-03-28 15:05:00,178.31,178.33,178.26,178.3,178464.0,171.1517,171.1709,171.1037,171.1421,178464.0
2019-03-28 15:10:00,178.29,178.46,178.29,178.39,242764.0,171.1325,171.2957,171.1325,171.2285,242764.0
2019-03-28 15:15:00,178.39,178.46,178.29,178.35,172324.0,171.2285,171.2957,171.1325,171.1901,172324.0
2019-03-28 15:20:00,178.36,178.36,178.25,178.3,166243.0,171.1997,171.1997,171.0941,171.1421,166243.0
2019-03-28 15:25:00,178.29,178.43,178.21,178.24,182506.0,171.1325,171.2669,171.0557,171.0845,182506.0
2019-03-28 15:30:00,178.24,178.34,178.21,178.34,193175.0,171.0845,171.1805,171.0557,171.1805,193175.0
2019-03-28 15:35:00,178.33,178.49,178.29,178.36,333740.0,171.1709,171.3245,171.1325,171.1997,333740.0
2019-03-28 15:40:00,178.36,178.46,178.33,178.41,229992.0,171.1997,171.2957,171.1709,171.2477,229992.0
2019-03-28 15:45:00,178.41,178.47,178.31,178.32,465521.0,171.2477,171.3053,171.1517,171.1613,465521.0
2019-03-28 15:50:00,178.32,178.42,178.25,178.4,694041.0,171.1613,171.2573,171.0941,171.2381,694041.0
2019-03-28 15:55:00,178.4,178.49,178.31,178.34,688289.0,171.2381,171.3245,171.1517,171.1805,688289.0
2019-03-29 09:30:00,179.59,179.76,179.45,179.6,1213930.0,172.3803,172.5435,172.2459,172.3899,1213930.0
2019-03-29 09:35:00,179.61,179.61,179.38,179.42,470586.0,172.3995,172.3995,172.1787,172.2171,470586.0
2019-03-29 09:40:00,179.43,179.48,179.25,179.34,448649.0,172.2267,172.2747,172.054,172.1404,448649.0
2019-03-29 09:45:00,179.35,179.46,179.05,179.09,333761.0,172.1499,172.2555,171.862,171.9004,333761.0
2019-03-29 09:50:00,179.08,179.26,178.95,179.24,358902.0,171.8908,172.0636,171.766,172.0444,358902.0
2019-03-29 09:55:00,179.24,179.32,179.03,179.22,255880.0,172.0444,172.1212,171.8428,172.0252,255880.0
2019-03-29 10:00:00,179.22,179.43,179.19,179.33,318851.0,172.0252,172.2267,171.9964,172.1308,318851.0
2019-03-29 10:05:00,179.32,179.49,179.16,179.48,290991.0,172.1212,172.2843,171.9676,172.2747,290991.0
2019-03-29 10:10:00,179.48,179.51,179.32,179.5,286648.0,172.2747,172.3035,172.1212,172.2939,286648.0
2019-03-29 10:15:00,179.5,179.54,179.41,179.5,245859.0,172.2939,172.3323,172.2075,172.2939,245859.0
2019-03-29 10:20:00,179.53,179.54,179.23,179.31,250774.0,172.3227,172.3323,172.0348,172.1116,250774.0
2019-03-29 10:25:00,179.31,179.51,179.31,179.47,258698.0,172.1116,172.3035,172.1116,172.2651,258698.0
2019-03-29 10:30:00,179.47,179.49,179.33,179.42,239808.0,172.2651,172.2843,172.1308,172.2171,239808.0
2019-03-29 10:35:00,179.42,179.49,179.28,179.37,229436.0,172.2171,172.2843,172.0828,172.1691,229436.0
2019-03-29 10:40:00,179.37,179.45,178.99,179.03,350568.0,172.1691,172.2459,171.8044,171.8428,350568.0
2019-03-29 10:45:00,179.02,179.16,178.95,179.02,432196.0,171.8332,171.9676,171.766,171.8332,432196.0
2019-03-29 10:50:00,178.97,178.98,178.6,178.63,740006.0,171.7852,171.7948,171.4301,171.4589,740006.0
2019-03-29 10:55:00,178.63,178.88,178.59,178.86,293232.0,171.4589,171.6988,171.4205,171.6796,293232.0
2019-03-29 11:00:00,178.84,179.12,178.84,179.09,547095.0,171.6604,171.9292,171.6604,171.9004,547095.0
2019-03-29 11:05:00,179.07,179.27,179.02,179.23,271904.0,171.8812,172.0732,171.8332,172.0348,271904.0
2019-03-29 11:10:00,179.23,179.3,179.16,179.19,151611.0,172.0348,172.102,171.9676,171.9964,151611.0
2019-03-29 11:15:00,179.19,179.32,179.18,179.21,132201.0,171.9964,172.1212,171.9868,172.0156,132201.0
2019-03-29 11:20:00,179.22,179.28,179.12,179.25,92682.0,172.0252,172.0828,171.9292,172.054,92682.0
2019-03-29 11:25:00,179.25,179.43,179.2,179.43,390211.0,172.054,172.2267,172.006,172.2267,390211.0
2019-03-29 11:30:00,179.43,179.55,179.38,179.49,378948.0,172.2267,172.3419,172.1787,172.2843,378948.0
2019-03-29 11:35:00,179.5,179.63,179.4,179.58,251961.0,172.2939,172.4187,172.1979,172.3707,251961.0
2019-03-29 11:40:00,179.58,179.64,179.53,179.54,160508.0,172.3707,172.4283,172.3227,172.3323,160508.0
2019-03-29 11:45:00,179.55,179.57,179.4,179.48,193691.0,172.3419,172.3611,172.1979,172.2747,193691.0
2019-03-29 11:50:00,179.49,179.51,179.38,179.39,134665.0,172.2843,172.3035,172.1787,172.1883,134665.0
2019-03-29 11:55:00,179.4,179.42,179.27,179.28,136262.0,172.1979,172.2171,172.0732,172.0828,136262.0
2019-03-29 12:00:00,179.28,179.31,179.17,179.28,335892.0,172.0828,172.1116,171.9772,172.0828,335892.0
2019-03-29 12:05:00,179.29,179.3,179.14,179.21,144305.0,172.0924,172.102,171.9484,172.0156,144305.0
2019-03-29 12:10:00,179.2,179.26,178.99,179.01,367365.0,172.006,172.0636,171.8044,171.8236,367365.0
2019-03-29 12:15:00,179.01,179.11,178.99,179.09,130394.0,171.8236,171.9196,171.8044,171.9004,130394.0
2019-03-29 12:20:00,179.1,179.25,179.09,179.2,109575.0,171.91,172.054,171.9004,172.006,109575.0
2019-03-29 12:25:00,179.2,179.34,179.19,179.29,180405.0,172.006,172.1404,171.9964,172.0924,180405.0
2019-03-29 12:30:00,179.29,179.38,179.26,179.37,134348.0,172.0924,172.1787,172.0636,172.1691,134348.0
2019-03-29 12:35:00,179.38,179.47,179.36,179.45,108162.0,172.1787,172.2651,172.1595,172.2459,108162.0
2019-03-29 12:40:00,179.46,179.47,179.33,179.33,96561.0,172.2555,172.2651,172.1308,172.1308,96561.0
2019-03-29 12:45:00,179.33,179.41,179.29,179.37,121267.0,172.1308,172.2075,172.0924,172.1691,121267.0
2019-03-29 12:50:00,179.38,179.4,179.16,179.29,202015.0,172.1787,172.1979,171.9676,172.0924,202015.0
2019-03-29 12:55:00,179.3,179.4,179.25,179.37,209392.0,172.102,172.1979,172.054,172.1691,209392.0
2019-03-29 13:00:00,179.39,179.41,179.3,179.33,74629.0,172.1883,172.2075,172.102,172.1308,74629.0
2019-03-29 13:05:00,179.34,179.35,179.27,179.31,70855.0,172.1404,172.1499,172.0732,172.1116,70855.0
2019-03-29 13:10:00,179.32,179.35,179.26,179.29,101721.0,172.1212,172.1499,172.0636,172.0924,101721.0
2019-03-29 13:15:00,179.29,179.32,179.22,179.26,87971.0,172.0924,172.1212,172.0252,172.0636,87971.0
2019-03-29 13:20:00,179.26,179.31,179.13,179.27,155737.0,172.0636,172.1116,171.9388,172.0732,155737.0
2019-03-29 13:25:00,179.27,179.28,179.23,179.26,88460.0,172.0732,172.0828,172.0348,172.0636,88460.0
2019-03-29 13:30:00,179.26,179.3,179.16,179.18,280146.0,172.0636,172.102,171.9676,171.9868,280146.0
2019-03-29 13:35:00,179.19,179.25,179.14,179.25,127112.0,171.9964,172.054,171.9484,172.054,127112.0
2019-03-29 13:40:00,179.24,179.43,179.21,179.41,173715.0,172.0444,172.2267,172.0156,172.2075,173715.0
2019-03-29 13:45:00,179.41,179.42,179.25,179.36,230021.0,172.2075,172.2171,172.054,172.1595,230021.0
2019-03-29 13:50:00,179.36,179.37,179.3,179.33,201985.0,172.1595,172.1691,172.102,172.1308,201985.0
2019-03-29 13:55:00,179.33,179.35,179.24,179.3,257441.0,172.1308,172.1499,172.0444,172.102,257441.0
2019-03-29 14:00:00,179.3,179.41,179.27,179.4,301085.0,172.102,172.2075,172.0732,172.1979,301085.0
2019-03-29 14:05:00,179.4,179.43,179.36,179.37,117518.0,172.1979,172.2267,172.1595,172.1691,117518.0
2019-03-29 14:10:00,179.37,179.43,179.31,179.41,405877.0,172.1691,172.2267,172.1116,172.2075,405877.0
2019-03-29 14:15:00,179.41,179.45,179.36,179.37,135664.0,172.2075,172.2459,172.1595,172.1691,135664.0
2019-03-29 14:20:00,179.37,179.45,179.36,179.43,105426.0,172.1691,172.2459,172.1595,172.2267,105426.0
2019-03-29 14:25:00,179.43,179.53,179.42,179.51,136489.0,172.2267,172.3227,172.2171,172.3035,136489.0
2019-03-29 14:30:00,179.51,179.57,179.49,179.52,184811.0,172.3035,172.3611,172.2843,172.3131,184811.0
2019-03-29 14:35:00,179.52,179.53,179.46,179.47,103478.0,172.3131,172.3227,172.2555,172.2651,103478.0
2019-03-29 14:40:00,179.47,179.49,179.31,179.39,683878.0,172.2651,172.2843,172.1116,172.1883,683878.0
2019-03-29 14:45:00,179.39,179.51,179.35,179.5,275603.0,172.1883,172.3035,172.1499,172.2939,275603.0
2019-03-29 14:50:00,179.5,179.72,179.47,179.69,390018.0,172.2939,172.5051,172.2651,172.4763,390018.0
2019-03-29 14:55:00,179.69,179.71,179.61,179.67,250641.0,172.4763,172.4955,172.3995,172.4571,250641.0
2019-03-29 15:00:00,179.68,179.83,179.66,179.73,634898.0,172.4667,172.6107,172.4475,172.5147,634898.0
2019-03-29 15:05:00,179.74,179.76,179.61,179.67,599516.0,172.5243,172.5435,172.3995,172.4571,599516.0
2019-03-29 15:10:00,179.68,179.7,179.56,179.56,386672.0,172.4667,172.4859,172.3515,172.3515,386672.0
2019-03-29 15:15:00,179.56,179.66,179.51,179.54,357031.0,172.3515,172.4475,172.3035,172.3323,357031.0
2019-03-29 15:20:00,179.54,179.55,179.43,179.43,190161.0,172.3323,172.3419,172.2267,172.2267,190161.0
2019-03-29 15:25:00,179.44,179.55,179.36,179.48,317325.0,172.2363,172.3419,172.1595,172.2747,317325.0
2019-03-29 15:30:00,179.5,179.57,179.38,179.56,381908.0,172.2939,172.3611,172.1787,172.3515,381908.0
2019-03-29 15:35:00,179.56,179.57,179.49,179.54,352351.0,172.3515,172.3611,172.2843,172.3323,352351.0
2019-03-29 15:40:00,179.54,179.59,179.49,179.57,322730.0,172.3323,172.3803,172.2843,172.3611,322730.0
2019-03-29 15:45:00,179.57,179.64,179.43,179.45,702026.0,172.3611,172.4283,172.2267,172.2459,702026.0
2019-03-29 15:50:00,179.46,179.63,179.36,179.48,1299520.0,172.2555,172.4187,172.1595,172.2747,1299520.0
2019-03-29 15:55:00,179.48,179.81,179.48,179.73,2579940.0,172.2747,172.5915,172.2747,172.5147,2579940.0
2019-04-01 09:30:00,181.42,181.71,181.37,181.53,1585252.0,174.1368,174.4152,174.0889,174.2424,1585252.0
2019-04-01 09:35:00,181.53,181.66,181.24,181.38,1033221.0,174.2424,174.3672,173.9641,174.0985,1033221.0
2019-04-01 09:40:00,181.37,181.59,181.13,181.27,706405.0,174.0889,174.3,173.8585,173.9929,706405.0
2019-04-01 09:45:00,181.28,181.35,181.15,181.25,448160.0,174.0025,174.0697,173.8777,173.9737,448160.0
2019-04-01 09:50:00,181.23,181.42,181.03,181.03,457672.0,173.9545,174.1368,173.7625,173.7625,457672.0
2019-04-01 09:55:00,181.04,181.25,181.02,181.19,622193.0,173.7721,173.9737,173.7529,173.9161,622193.0
2019-04-01 10:00:00,181.21,181.54,181.2,181.37,685851.0,173.9353,174.252,173.9257,174.0889,685851.0
2019-04-01 10:05:00,181.39,181.45,180.94,180.99,668926.0,174.1081,174.1656,173.6761,173.7241,668926.0
2019-04-01 10:10:00,180.99,181.0,180.77,180.91,469280.0,173.7241,173.7337,173.5129,173.6473,469280.0
2019-04-01 10:15:00,180.93,181.12,180.86,181.09,378506.0,173.6665,173.8489,173.5993,173.8201,378506.0
2019-04-01 10:20:00,181.08,181.21,181.05,181.07,360953.0,173.8105,173.9353,173.7817,173.8009,360953.0
2019-04-01 10:25:00,181.07,181.14,180.98,181.09,242633.0,173.8009,173.8681,173.7145,173.8201,242633.0
2019-04-01 10:30:00,181.09,181.21,181.01,181.08,254229.0,173.8201,173.9353,173.7433,173.8105,254229.0
2019-04-01 10:35:00,181.08,181.11,180.97,181.11,204231.0,173.8105,173.8393,173.7049,173.8393,204231.0
2019-04-01 10:40:00,181.1,181.13,181.01,181.05,128820.0,173.8297,173.8585,173.7433,173.7817,128820.0
2019-04-01 10:45:00,181.04,181.13,180.95,181.05,207162.0,173.7721,173.8585,173.6857,173.7817,207162.0
2019-04-01 10:50:00,181.05,181.21,181.01,181.2,191528.0,173.7817,173.9353,173.7433,173.9257,191528.0
2019-04-01 10:55:00,181.21,181.31,181.18,181.26,151553.0,173.9353,174.0313,173.9065,173.9833,151553.0
2019-04-01 11:00:00,181.27,181.49,181.21,181.45,355652.0,173.9929,174.204,173.9353,174.1656,355652.0
2019-04-01 11:05:00,181.46,181.72,181.45,181.65,512220.0,174.1752,174.4248,174.1656,174.3576,512220.0
2019-04-01 11:10:00,181.64,181.74,181.61,181.67,415125.0,174.348,174.444,174.3192,174.3768,415125.0
2019-04-01 11:15:00,181.67,181.74,181.58,181.67,402445.0,174.3768,174.444,174.2904,174.3768,402445.0
2019-04-01 11:20:00,181.67,181.71,181.63,181.67,156483.0,174.3768,174.4152,174.3384,174.3768,156483.0
2019-04-01 11:25:00,181.67,181.71,181.59,181.64,237399.0,174.3768,174.4152,174.3,174.348,237399.0
2019-04-01 11:30:00,181.63,181.64,181.47,181.56,237858.0,174.3384,174.348,174.1848,174.2712,237858.0
2019-04-01 11:35:00,181.56,181.59,181.49,181.5,207260.0,174.2712,174.3,174.204,174.2136,207260.0
2019-04-01 11:40:00,181.5,181.56,181.42,181.44,133314.0,174.2136,174.2712,174.1368,174.156,133314.0
2019-04-01 11:45:00,181.44,181.62,181.43,181.6,271864.0,174.156,174.3288,174.1464,174.3096,271864.0
2019-04-01 11:50:00,181.6,181.61,181.5,181.52,153155.0,174.3096,174.3192,174.2136,174.2328,153155.0
2019-04-01 11:55:00,181.52,181.57,181.5,181.52,131438.0,174.2328,174.2808,174.2136,174.2328,131438.0
2019-04-01 12:00:00,181.52,181.54,181.42,181.47,249862.0,174.2328,174.252,174.1368,174.1848,249862.0
2019-04-01 12:05:00,181.46,181.47,181.29,181.37,166426.0,174.1752,174.1848,174.0121,174.0889,166426.0
2019-04-01 12:10:00,181.37,181.44,181.3,181.33,224919.0,174.0889,174.156,174.0217,174.0505,224919.0
2019-04-01 12:15:00,181.33,181.55,181.33,181.53,202076.0,174.0505,174.2616,174.0505,174.2424,202076.0
2019-04-01 12:20:00,181.53,181.57,181.5,181.51,221702.0,174.2424,174.2808,174.2136,174.2232,221702.0
2019-04-01 12:25:00,181.52,181.55,181.45,181.54,125950.0,174.2328,174.2616,174.1656,174.252,125950.0
2019-04-01 12:30:00,181.53,181.64,181.52,181.64,172916.0,174.2424,174.348,174.2328,174.348,172916.0
2019-04-01 12:35:00,181.64,181.66,181.59,181.65,165624.0,174.348,174.3672,174.3,174.3576,165624.0
2019-04-01 12:40:00,181.65,181.7,181.63,181.69,115699.0,174.3576,174.4056,174.3384,174.396,115699.0
2019-04-01 12:45:00,181.69,181.73,181.65,181.69,142798.0,174.396,174.4344,174.3576,174.396,142798.0
2019-04-01 12:50:00,181.7,181.77,181.67,181.73,210783.0,174.4056,174.4728,174.3768,174.4344,210783.0
2019-04-01 12:55:00,181.73,181.9,181.71,181.9,422027.0,174.4344,174.5976,174.4152,174.5976,422027.0
2019-04-01 13:00:00,181.9,181.96,181.88,181.9,408038.0,174.5976,174.6552,174.5784,174.5976,408038.0
2019-04-01 13:05:00,181.89,181.91,181.83,181.89,236530.0,174.588,174.6072,174.5304,174.588,236530.0
2019-04-01 13:10:00,181.89,181.91,181.78,181.8,264942.0,174.588,174.6072,174.4824,174.5016,264942.0
2019-04-01 13:15:00,181.8,181.82,181.73,181.73,229627.0,174.5016,174.5208,174.4344,174.4344,229627.0
2019-04-01 13:20:00,181.73,181.79,181.68,181.77,175731.0,174.4344,174.492,174.3864,174.4728,175731.0
2019-04-01 13:25:00,181.78,181.85,181.72,181.83,213392.0,174.4824,174.5496,174.4248,174.5304,213392.0
2019-04-01 13:30:00,181.83,181.89,181.77,181.86,131077.0,174.5304,174.588,174.4728,174.5592,131077.0
2019-04-01 13:35:00,181.86,181.9,181.81,181.89,142963.0,174.5592,174.5976,174.5112,174.588,142963.0
2019-04-01 13:40:00,181.89,181.92,181.85,181.88,185461.0,174.588,174.6168,174.5496,174.5784,185461.0
2019-04-01 13:45:00,181.88,182.02,181.85,181.88,252325.0,174.5784,174.7128,174.5496,174.5784,252325.0
2019-04-01 13:50:00,181.88,182.0,181.88,181.97,174274.0,174.5784,174.6936,174.5784,174.6648,174274.0
2019-04-01 13:55:00,181.98,182.06,181.97,182.03,227406.0,174.6744,174.7512,174.6648,174.7224,227406.0
2019-04-01 14:00:00,182.03,182.09,181.98,182.04,382310.0,174.7224,174.78,174.6744,174.732,382310.0
2019-04-01 14:05:00,182.03,182.08,181.99,182.07,150397.0,174.7224,174.7704,174.684,174.7608,150397.0
2019-04-01 14:10:00,182.07,182.09,181.94,182.0,354551.0,174.7608,174.78,174.636,174.6936,354551.0
2019-04-01 14:15:00,181.99,182.03,181.95,181.97,135093.0,174.684,174.7224,174.6456,174.6648,135093.0
2019-04-01 14:20:00,181.96,182.02,181.94,181.96,148611.0,174.6552,174.7128,174.636,174.6552,148611.0
2019-04-01 14:25:00,181.95,182.04,181.93,181.93,190950.0,174.6456,174.732,174.6264,174.6264,190950.0
2019-04-01 14:30:00,181.94,182.05,181.94,182.05,136147.0,174.636,174.7416,174.636,174.7416,136147.0
2019-04-01 14:35:00,182.04,182.06,181.99,182.05,145000.0,174.732,174.7512,174.684,174.7416,145000.0
2019-04-01 14:40:00,182.04,182.06,182.01,182.01,154469.0,174.732,174.7512,174.7032,174.7032,154469.0
2019-04-01 14:45:00,182.01,182.05,181.96,181.99,95886.0,174.7032,174.7416,174.6552,174.684,95886.0
2019-04-01 14:50:00,181.98,182.02,181.94,182.01,318006.0,174.6744,174.7128,174.636,174.7032,318006.0
2019-04-01 14:55:00,182.0,182.14,182.0,182.09,258167.0,174.6936,174.8279,174.6936,174.78,258167.0
2019-04-01 15:00:00,182.08,182.09,182.0,182.01,178026.0,174.7704,174.78,174.6936,174.7032,178026.0
2019-04-01 15:05:00,182.01,182.06,181.95,181.97,191992.0,174.7032,174.7512,174.6456,174.6648,191992.0
2019-04-01 15:10:00,181.96,181.97,181.87,181.93,239158.0,174.6552,174.6648,174.5688,174.6264,239158.0
2019-04-01 15:15:00,181.94,182.03,181.91,182.03,501122.0,174.636,174.7224,174.6072,174.7224,501122.0
2019-04-01 15:20:00,182.03,182.06,181.99,182.03,188193.0,174.7224,174.7512,174.684,174.7224,188193.0
2019-04-01 15:25:00,182.03,182.08,181.99,182.08,216367.0,174.7224,174.7704,174.684,174.7704,216367.0
2019-04-01 15:30:00,182.07,182.08,181.95,181.98,234512.0,174.7608,174.7704,174.6456,174.6744,234512.0
2019-04-01 15:35:00,181.99,182.07,181.97,182.06,258465.0,174.684,174.7608,174.6648,174.7512,258465.0
2019-04-01 15:40:00,182.06,182.11,182.02,182.05,541405.0,174.7512,174.7991,174.7128,174.7416,541405.0
2019-04-01 15:45:00,182.06,182.08,181.98,182.02,559739.0,174.7512,174.7704,174.6744,174.7128,559739.0
2019-04-01 15:50:00,182.02,182.12,182.0,182.1,852788.0,174.7128,174.8087,174.6936,174.7895,852788.0
2019-04-01 15:55:00,182.11,182.26,182.07,182.13,1919347.0,174.7991,174.9431,174.7608,174.8183,1919347.0
2019-04-02 09:30:00,182.21,182.25,181.95,182.09,1057396.0,174.8951,174.9335,174.6456,174.78,1057396.0
2019-04-02 09:35:00,182.09,182.32,182.03,182.2,578015.0,174.78,175.0007,174.7224,174.8855,578015.0
2019-04-02 09:40:00,182.2,182.28,182.09,182.16,306369.0,174.8855,174.9623,174.78,174.8471,306369.0
2019-04-02 09:45:00,182.14,182.22,182.01,182.15,211399.0,174.8279,174.9047,174.7032,174.8375,211399.0
2019-04-02 09:50:00,182.14,182.27,182.03,182.07,238534.0,174.8279,174.9527,174.7224,174.7608,238534.0
2019-04-02 09:55:00,182.06,182.1,181.83,181.96,422694.0,174.7512,174.7895,174.5304,174.6552,422694.0
2019-04-02 10:00:00,181.96,181.96,181.78,181.88,352616.0,174.6552,174.6552,174.4824,174.5784,352616.0
2019-04-02 10:05:00,181.86,182.14,181.83,182.12,674150.0,174.5592,174.8279,174.5304,174.8087,674150.0
2019-04-02 10:10:00,182.12,182.23,182.06,182.2,400481.0,174.8087,174.9143,174.7512,174.8855,400481.0
2019-04-02 10:15:00,182.2,182.34,182.17,182.31,323469.0,174.8855,175.0199,174.8567,174.9911,323469.0
2019-04-02 10:20:00,182.31,182.32,182.21,182.26,259727.0,174.9911,175.0007,174.8951,174.9431,259727.0
2019-04-02 10:25:00,182.26,182.48,182.25,182.47,320871.0,174.9431,175.1543,174.9335,175.1447,320871.0
2019-04-02 10:30:00,182.49,182.5,182.39,182.45,175570.0,175.1639,175.1735,175.0679,175.1255,175570.0
2019-04-02 10:35:00,182.46,182.47,182.33,182.4,156719.0,175.1351,175.1447,175.0103,175.0775,156719.0
2019-04-02 10:40:00,182.41,182.42,182.27,182.35,121615.0,175.0871,175.0967,174.9527,175.0295,121615.0
2019-04-02 10:45:00,182.35,182.42,182.33,182.36,132233.0,175.0295,175.0967,175.0103,175.0391,132233.0
2019-04-02 10:50:00,182.37,182.54,182.32,182.45,190516.0,175.0487,175.2119,175.0007,175.1255,190516.0
2019-04-02 10:55:00,182.45,182.48,182.39,182.44,630419.0,175.1255,175.1543,175.0679,175.1159,630419.0
2019-04-02 11:00:00,182.44,182.5,182.09,182.14,455986.0,175.1159,175.1735,174.78,174.8279,455986.0
2019-04-02 11:05:00,182.13,182.22,181.98,182.05,663168.0,174.8183,174.9047,174.6744,174.7416,663168.0
2019-04-02 11:10:00,182.05,182.05,181.91,181.99,362695.0,174.7416,174.7416,174.6072,174.684,362695.0
2019-04-02 11:15:00,181.98,182.13,181.94,182.1,213682.0,174.6744,174.8183,174.636,174.7895,213682.0
2019-04-02 11:20:00,182.1,182.28,182.08,182.25,220928.0,174.7895,174.9623,174.7704,174.9335,220928.0
2019-04-02 11:25:00,182.25,182.34,182.2,182.32,249619.0,174.9335,175.0199,174.8855,175.0007,249619.0
2019-04-02 11:30:00,182.32,182.36,182.27,182.27,200447.0,175.0007,175.0391,174.9527,174.9527,200447.0
2019-04-02 11:35:00,182.27,182.33,182.2,182.2,148064.0,174.9527,175.0103,174.8855,174.8855,148064.0
2019-04-02 11:40:00,182.21,182.28,182.18,182.23,140742.0,174.8951,174.9623,174.8663,174.9143,140742.0
2019-04-02 11:45:00,182.24,182.41,182.23,182.38,202754.0,174.9239,175.0871,174.9143,175.0583,202754.0
2019-04-02 11:50:00,182.39,182.44,182.36,182.42,129286.0,175.0679,175.1159,175.0391,175.0967,129286.0
2019-04-02 11:55:00,182.43,182.43,182.35,182.38,80717.0,175.1063,175.1063,175.0295,175.0583,80717.0
2019-04-02 12:00:00,182.39,182.51,182.36,182.48,213172.0,175.0679,175.1831,175.0391,175.1543,213172.0
2019-04-02 12:05:00,182.48,182.5,182.42,182.46,91318.0,175.1543,175.1735,175.0967,175.1351,91318.0
2019-04-02 12:10:00,182.46,182.47,182.37,182.39,77140.0,175.1351,175.1447,175.0487,175.0679,77140.0
2019-04-02 12:15:00,182.4,182.41,182.31,182.35,142392.0,175.0775,175.0871,174.9911,175.0295,142392.0
2019-04-02 12:20:00,182.36,182.39,182.25,182.28,145750.0,175.0391,175.0679,174.9335,174.9623,145750.0
2019-04-02 12:25:00,182.28,182.32,182.19,182.29,226024.0,174.9623,175.0007,174.8759,174.9719,226024.0
2019-04-02 12:30:00,182.29,182.43,182.29,182.38,201655.0,174.9719,175.1063,174.9719,175.0583,201655.0
2019-04-02 12:35:00,182.38,182.4,182.34,182.4,89019.0,175.0583,175.0775,175.0199,175.0775,89019.0
2019-04-02 12:40:00,182.4,182.4,182.32,182.33,90101.0,175.0775,175.0775,175.0007,175.0103,90101.0
2019-04-02 12:45:00,182.34,182.44,182.3,182.44,213647.0,175.0199,175.1159,174.9815,175.1159,213647.0
2019-04-02 12:50:00,182.43,182.45,182.33,182.4,422696.0,175.1063,175.1255,175.0103,175.0775,422696.0
2019-04-02 12:55:00,182.39,182.4,182.34,182.39,61359.0,175.0679,175.0775,175.0199,175.0679,61359.0
2019-04-02 13:00:00,182.39,182.42,182.27,182.41,111666.0,175.0679,175.0967,174.9527,175.0871,111666.0
2019-04-02 13:05:00,182.41,182.53,182.37,182.48,209057.0,175.0871,175.2023,175.0487,175.1543,209057.0
2019-04-02 13:10:00,182.5,182.5,182.38,182.46,105789.0,175.1735,175.1735,175.0583,175.1351,105789.0
2019-04-02 13:15:00,182.46,182.49,182.43,182.46,55292.0,175.1351,175.1639,175.1063,175.1351,55292.0
2019-04-02 13:20:00,182.46,182.56,182.45,182.56,100973.0,175.1351,175.2311,175.1255,175.2311,100973.0
2019-04-02 13:25:00,182.55,182.55,182.49,182.53,113959.0,175.2215,175.2215,175.1639,175.2023,113959.0
2019-04-02 13:30:00,182.54,182.58,182.49,182.58,73360.0,175.2119,175.2503,175.1639,175.2503,73360.0
2019-04-02 13:35:00,182.57,182.57,182.51,182.56,157189.0,175.2407,175.2407,175.1831,175.2311,157189.0
2019-04-02 13:40:00,182.56,182.6,182.55,182.57,87651.0,175.2311,175.2695,175.2215,175.2407,87651.0
2019-04-02 13:45:00,182.57,182.59,182.54,182.56,91789.0,175.2407,175.2599,175.2119,175.2311,91789.0
2019-04-02 13:50:00,182.56,182.59,182.51,182.58,113789.0,175.2311,175.2599,175.1831,175.2503,113789.0
2019-04-02 13:55:00,182.57,182.59,182.52,182.56,94443.0,175.2407,175.2599,175.1927,175.2311,94443.0
2019-04-02 14:00:00,182.56,182.57,182.46,182.53,121623.0,175.2311,175.2407,175.1351,175.2023,121623.0
2019-04-02 14:05:00,182.52,182.53,182.48,182.49,74972.0,175.1927,175.2023,175.1543,175.1639,74972.0
2019-04-02 14:10:00,182.49,182.58,182.48,182.52,50472.0,175.1639,175.2503,175.1543,175.1927,50472.0
2019-04-02 14:15:00,182.51,182.55,182.46,182.53,36984.0,175.1831,175.2215,175.1351,175.2023,36984.0
2019-04-02 14:20:00,182.54,182.61,182.52,182.55,268204.0,175.2119,175.2791,175.1927,175.2215,268204.0
2019-04-02 14:25:00,182.55,182.62,182.54,182.58,100696.0,175.2215,175.2887,175.2119,175.2503,100696.0
2019-04-02 14:30:00,182.57,182.63,182.56,182.62,75314.0,175.2407,175.2983,175.2311,175.2887,75314.0
2019-04-02 14:35:00,182.62,182.65,182.59,182.64,48566.0,175.2887,175.3175,175.2599,175.3079,48566.0
2019-04-02 14:40:00,182.63,182.66,182.6,182.65,73218.0,175.2983,175.3271,175.2695,175.3175,73218.0
2019-04-02 14:45:00,182.65,182.69,182.62,182.63,158960.0,175.3175,175.3559,175.2887,175.2983,158960.0
2019-04-02 14:50:00,182.64,182.66,182.59,182.63,112448.0,175.3079,175.3271,175.2599,175.2983,112448.0
2019-04-02 14:55:00,182.63,182.71,182.63,182.7,162540.0,175.2983,175.3751,175.2983,175.3655,162540.0
2019-04-02 15:00:00,182.71,182.78,182.69,182.77,165613.0,175.3751,175.4423,175.3559,175.4327,165613.0
2019-04-02 15:05:00,182.77,182.77,182.72,182.74,130833.0,175.4327,175.4327,175.3847,175.4039,130833.0
2019-04-02 15:10:00,182.75,182.81,182.73,182.78,160881.0,175.4135,175.471,175.3943,175.4423,160881.0
2019-04-02 15:15:00,182.78,182.82,182.77,182.8,186388.0,175.4423,175.4806,175.4327,175.4614,186388.0
2019-04-02 15:20:00,182.8,182.85,182.78,182.82,251508.0,175.4614,175.5094,175.4423,175.4806,251508.0
2019-04-02 15:25:00,182.82,182.84,182.79,182.82,232319.0,175.4806,175.4998,175.4518,175.4806,232319.0
2019-04-02 15:30:00,182.81,182.9,182.79,182.87,267159.0,175.471,175.5574,175.4518,175.5286,267159.0
2019-04-02 15:35:00,182.88,182.89,182.85,182.86,195354.0,175.5382,175.5478,175.5094,175.519,195354.0
2019-04-02 15:40:00,182.86,182.89,182.82,182.84,266316.0,175.519,175.5478,175.4806,175.4998,266316.0
2019-04-02 15:45:00,182.83,182.9,182.77,182.86,852123.0,175.4902,175.5574,175.4327,175.519,852123.0
2019-04-02 15:50:00,182.86,182.91,182.82,182.86,542957.0,175.519,175.567,175.4806,175.519,542957.0
2019-04-02 15:55:00,182.86,182.87,182.71,182.73,855878.0,175.519,175.5286,175.3751,175.3943,855878.0
2019-04-03 09:30:00,183.74,183.76,183.45,183.56,1137954.0,176.3637,176.3829,176.0854,176.1909,1137954.0
2019-04-03 09:35:00,183.57,183.66,183.5,183.64,586764.0,176.2005,176.2869,176.1333,176.2677,586764.0
2019-04-03 09:40:00,183.64,183.8,183.63,183.75,418743.0,176.2677,176.4213,176.2581,176.3733,418743.0
2019-04-03 09:45:00,183.74,183.88,183.71,183.81,467326.0,176.3637,176.4981,176.3349,176.4309,467326.0
2019-04-03 09:50:00,183.81,183.86,183.63,183.83,331111.0,176.4309,176.4789,176.2581,176.4501,331111.0
2019-04-03 09:55:00,183.83,183.85,183.66,183.73,213100.0,176.4501,176.4693,176.2869,176.3541,213100.0
2019-04-03 10:00:00,183.73,183.73,183.5,183.53,687733.0,176.3541,176.3541,176.1333,176.1621,687733.0
2019-04-03 10:05:00,183.53,183.7,183.42,183.69,306466.0,176.1621,176.3253,176.0566,176.3157,306466.0
2019-04-03 10:10:00,183.69,183.87,183.68,183.81,287157.0,176.3157,176.4885,176.3061,176.4309,287157.0
2019-04-03 10:15:00,183.82,183.92,183.74,183.92,462473.0,176.4405,176.5365,176.3637,176.5365,462473.0
2019-04-03 10:20:00,183.92,184.07,183.92,184.02,346558.0,176.5365,176.6805,176.5365,176.6325,346558.0
2019-04-03 10:25:00,184.02,184.1,183.96,184.05,256267.0,176.6325,176.7093,176.5749,176.6613,256267.0
2019-04-03 10:30:00,184.04,184.21,183.99,184.2,481200.0,176.6517,176.8148,176.6037,176.8052,481200.0
2019-04-03 10:35:00,184.2,184.22,184.12,184.21,371259.0,176.8052,176.8244,176.7285,176.8148,371259.0
2019-04-03 10:40:00,184.21,184.25,184.17,184.21,336867.0,176.8148,176.8532,176.7764,176.8148,336867.0
2019-04-03 10:45:00,184.22,184.26,184.1,184.11,231166.0,176.8244,176.8628,176.7093,176.7189,231166.0
2019-04-03 10:50:00,184.1,184.26,184.08,184.2,313061.0,176.7093,176.8628,176.6901,176.8052,313061.0
2019-04-03 10:55:00,184.21,184.39,184.21,184.37,521038.0,176.8148,176.9876,176.8148,176.9684,521038.0
2019-04-03 11:00:00,184.38,184.73,184.38,184.71,659718.0,176.978,177.314,176.978,177.2948,659718.0
2019-04-03 11:05:00,184.73,184.77,184.69,184.71,623592.0,177.314,177.3524,177.2756,177.2948,623592.0
2019-04-03 11:10:00,184.72,184.76,184.64,184.66,658202.0,177.3044,177.3428,177.2276,177.2468,658202.0
2019-04-03 11:15:00,184.65,184.71,184.62,184.68,287367.0,177.2372,177.2948,177.2084,177.266,287367.0
2019-04-03 11:20:00,184.68,184.68,184.58,184.6,341957.0,177.266,177.266,177.17,177.1892,341957.0
2019-04-03 11:25:00,184.6,184.68,184.57,184.63,293967.0,177.1892,177.266,177.1604,177.218,293967.0
2019-04-03 11:30:00,184.62,184.74,184.62,184.73,236850.0,177.2084,177.3236,177.2084,177.314,236850.0
2019-04-03 11:35:00,184.74,184.76,184.66,184.72,396076.0,177.3236,177.3428,177.2468,177.3044,396076.0
2019-04-03 11:40:00,184.72,184.74,184.65,184.68,197735.0,177.3044,177.3236,177.2372,177.266,197735.0
2019-04-03 11:45:00,184.68,184.71,184.62,184.66,243657.0,177.266,177.2948,177.2084,177.2468,243657.0
2019-04-03 11:50:00,184.66,184.91,184.64,184.88,727286.0,177.2468,177.4867,177.2276,177.4579,727286.0
2019-04-03 11:55:00,184.87,184.89,184.79,184.8,341294.0,177.4483,177.4675,177.3716,177.3812,341294.0
2019-04-03 12:00:00,184.8,184.87,184.72,184.86,541103.0,177.3812,177.4483,177.3044,177.4387,541103.0
2019-04-03 12:05:00,184.86,184.92,184.86,184.89,206764.0,177.4387,177.4963,177.4387,177.4675,206764.0
2019-04-03 12:10:00,184.89,184.9,184.78,184.79,178441.0,177.4675,177.4771,177.362,177.3716,178441.0
2019-04-03 12:15:00,184.79,184.84,184.75,184.78,176100.0,177.3716,177.4196,177.3332,177.362,176100.0
2019-04-03 12:20:00,184.78,184.79,184.69,184.74,219000.0,177.362,177.3716,177.2756,177.3236,219000.0
2019-04-03 12:25:00,184.74,184.79,184.69,184.69,134053.0,177.3236,177.3716,177.2756,177.2756,134053.0
2019-04-03 12:30:00,184.7,184.7,184.6,184.62,229171.0,177.2852,177.2852,177.1892,177.2084,229171.0
2019-04-03 12:35:00,184.63,184.64,184.51,184.62,266301.0,177.218,177.2276,177.1028,177.2084,266301.0
2019-04-03 12:40:00,184.63,184.66,184.59,184.61,102974.0,177.218,177.2468,177.1796,177.1988,102974.0
2019-04-03 12:45:00,184.62,184.62,184.52,184.61,150509.0,177.2084,177.2084,177.1124,177.1988,150509.0
2019-04-03 12:50:00,184.6,184.61,184.47,184.48,131378.0,177.1892,177.1988,177.0644,177.074,131378.0
2019-04-03 12:55:00,184.47,184.53,184.44,184.5,148187.0,177.0644,177.122,177.0356,177.0932,148187.0
2019-04-03 13:00:00,184.5,184.59,184.45,184.54,303831.0,177.0932,177.1796,177.0452,177.1316,303831.0
2019-04-03 13:05:00,184.54,184.59,184.51,184.55,161247.0,177.1316,177.1796,177.1028,177.1412,161247.0
2019-04-03 13:10:00,184.56,184.58,184.49,184.52,91262.0,177.1508,177.17,177.0836,177.1124,91262.0
2019-04-03 13:15:00,184.53,184.55,184.34,184.35,230418.0,177.122,177.1412,176.9396,176.9492,230418.0
2019-04-03 13:20:00,184.35,184.44,184.28,184.39,364768.0,176.9492,177.0356,176.882,176.9876,364768.0
2019-04-03 13:25:00,184.39,184.47,184.37,184.43,149736.0,176.9876,177.0644,176.9684,177.026,149736.0
2019-04-03 13:30:00,184.43,184.44,184.32,184.37,161606.0,177.026,177.0356,176.9204,176.9684,161606.0
2019-04-03 13:35:00,184.33,184.41,184.31,184.33,85356.0,176.93,177.0068,176.9108,176.93,85356.0
2019-04-03 13:40:00,184.33,184.33,184.09,184.17,383906.0,176.93,176.93,176.6997,176.7764,383906.0
2019-04-03 13:45:00,184.16,184.22,184.05,184.05,397710.0,176.7669,176.8244,176.6613,176.6613,397710.0
2019-04-03 13:50:00,184.06,184.08,183.79,183.85,333693.0,176.6709,176.6901,176.4117,176.4693,333693.0
2019-04-03 13:55:00,183.84,183.88,183.62,183.68,344307.0,176.4597,176.4981,176.2485,176.3061,344307.0
2019-04-03 14:00:00,183.67,183.69,183.49,183.64,355289.0,176.2965,176.3157,176.1237,176.2677,355289.0
2019-04-03 14:05:00,183.64,183.78,183.63,183.75,309789.0,176.2677,176.4021,176.2581,176.3733,309789.0
2019-04-03 14:10:00,183.76,183.84,183.68,183.7,474294.0,176.3829,176.4597,176.3061,176.3253,474294.0
2019-04-03 14:15:00,183.7,183.79,183.69,183.75,380434.0,176.3253,176.4117,176.3157,176.3733,380434.0
2019-04-03 14:20:00,183.76,183.9,183.76,183.89,219010.0,176.3829,176.5173,176.3829,176.5077,219010.0
2019-04-03 14:25:00,183.88,183.94,183.88,183.91,112338.0,176.4981,176.5557,176.4981,176.5269,112338.0
2019-04-03 14:30:00,183.91,183.91,183.84,183.85,131023.0,176.5269,176.5269,176.4597,176.4693,131023.0
2019-04-03 14:35:00,183.85,183.87,183.63,183.66,219881.0,176.4693,176.4885,176.2581,176.2869,219881.0
2019-04-03 14:40:00,183.66,183.67,183.56,183.59,439315.0,176.2869,176.2965,176.1909,176.2197,439315.0
2019-04-03 14:45:00,183.59,183.67,183.59,183.63,123995.0,176.2197,176.2965,176.2197,176.2581,123995.0
2019-04-03 14:50:00,183.63,183.75,183.59,183.74,215297.0,176.2581,176.3733,176.2197,176.3637,215297.0
2019-04-03 14:55:00,183.74,183.76,183.65,183.66,134609.0,176.3637,176.3829,176.2773,176.2869,134609.0
2019-04-03 15:00:00,183.66,183.81,183.63,183.8,179232.0,176.2869,176.4309,176.2581,176.4213,179232.0
2019-04-03 15:05:00,183.8,183.82,183.59,183.6,134115.0,176.4213,176.4405,176.2197,176.2293,134115.0
2019-04-03 15:10:00,183.6,183.6,183.32,183.39,401343.0,176.2293,176.2293,175.9606,176.0278,401343.0
2019-04-03 15:15:00,183.39,183.39,183.25,183.28,530206.0,176.0278,176.0278,175.8934,175.9222,530206.0
2019-04-03 15:20:00,183.27,183.38,183.2,183.36,417531.0,175.9126,176.0182,175.8454,175.999,417531.0
2019-04-03 15:25:00,183.35,183.58,183.31,183.56,350675.0,175.9894,176.2101,175.951,176.1909,350675.0
2019-04-03 15:30:00,183.56,183.6,183.46,183.59,419193.0,176.1909,176.2293,176.095,176.2197,419193.0
2019-04-03 15:35:00,183.59,183.72,183.58,183.64,324475.0,176.2197,176.3445,176.2101,176.2677,324475.0
2019-04-03 15:40:00,183.64,183.72,183.62,183.69,295288.0,176.2677,176.3445,176.2485,176.3157,295288.0
2019-04-03 15:45:00,183.68,183.71,183.58,183.67,454526.0,176.3061,176.3349,176.2101,176.2965,454526.0
2019-04-03 15:50:00,183.67,183.78,183.62,183.7,547299.0,176.2965,176.4021,176.2485,176.3253,547299.0
2019-04-03 15:55:00,183.71,183.89,183.71,183.78,1125773.0,176.3349,176.5077,176.3349,176.4021,1125773.0
2019-04-04 09:30:00,183.81,184.08,183.76,183.99,653751.0,176.4309,176.6901,176.3829,176.6037,653751.0
2019-04-04 09:35:00,183.99,184.29,183.92,184.27,489702.0,176.6037,176.8916,176.5365,176.8724,489702.0
2019-04-04 09:40:00,184.26,184.38,184.2,184.26,320170.0,176.8628,176.978,176.8052,176.8628,320170.0
2019-04-04 09:45:00,184.28,184.5,184.22,184.33,466705.0,176.882,177.0932,176.8244,176.93,466705.0
2019-04-04 09:50:00,184.34,184.44,184.25,184.3,446261.0,176.9396,177.0356,176.8532,176.9012,446261.0
2019-04-04 09:55:00,184.32,184.44,184.27,184.33,227943.0,176.9204,177.0356,176.8724,176.93,227943.0
2019-04-04 10:00:00,184.35,184.41,184.24,184.31,244699.0,176.9492,177.0068,176.8436,176.9108,244699.0
2019-04-04 10:05:00,184.31,184.37,184.1,184.12,391132.0,176.9108,176.9684,176.7093,176.7285,391132.0
2019-04-04 10:10:00,184.11,184.18,184.04,184.09,198614.0,176.7189,176.786,176.6517,176.6997,198614.0
2019-04-04 10:15:00,184.11,184.14,183.8,183.86,227740.0,176.7189,176.7477,176.4213,176.4789,227740.0
2019-04-04 10:20:00,183.86,183.88,183.5,183.52,384553.0,176.4789,176.4981,176.1333,176.1525,384553.0
2019-04-04 10:25:00,183.52,183.67,183.4,183.44,350417.0,176.1525,176.2965,176.0374,176.0758,350417.0
2019-04-04 10:30:00,183.45,183.45,183.05,183.09,522640.0,176.0854,176.0854,175.7014,175.7398,522640.0
2019-04-04 10:35:00,183.12,183.4,183.05,183.36,520432.0,175.7686,176.0374,175.7014,175.999,520432.0
2019-04-04 10:40:00,183.36,183.61,183.33,183.61,461521.0,175.999,176.2389,175.9702,176.2389,461521.0
2019-04-04 10:45:00,183.62,183.82,183.54,183.81,408315.0,176.2485,176.4405,176.1717,176.4309,408315.0
2019-04-04 10:50:00,183.82,183.89,183.75,183.88,205246.0,176.4405,176.5077,176.3733,176.4981,205246.0
2019-04-04 10:55:00,183.88,183.92,183.69,183.69,425041.0,176.4981,176.5365,176.3157,176.3157,425041.0
2019-04-04 11:00:00,183.7,183.75,183.52,183.55,438568.0,176.3253,176.3733,176.1525,176.1813,438568.0
2019-04-04 11:05:00,183.55,183.76,183.47,183.67,303658.0,176.1813,176.3829,176.1046,176.2965,303658.0
2019-04-04 11:10:00,183.66,183.66,183.32,183.32,254036.0,176.2869,176.2869,175.9606,175.9606,254036.0
2019-04-04 11:15:00,183.33,183.37,183.16,183.23,288625.0,175.9702,176.0086,175.807,175.8742,288625.0
2019-04-04 11:20:00,183.22,183.38,183.07,183.37,491086.0,175.8646,176.0182,175.7206,176.0086,491086.0
2019-04-04 11:25:00,183.37,183.46,183.35,183.37,198401.0,176.0086,176.095,175.9894,176.0086,198401.0
2019-04-04 11:30:00,183.37,183.43,183.29,183.31,208875.0,176.0086,176.0662,175.9318,175.951,208875.0
2019-04-04 11:35:00,183.32,183.65,183.31,183.62,314667.0,175.9606,176.2773,175.951,176.2485,314667.0
2019-04-04 11:40:00,183.65,183.65,183.52,183.55,168325.0,176.2773,176.2773,176.1525,176.1813,168325.0
2019-04-04 11:45:00,183.55,183.68,183.53,183.54,208432.0,176.1813,176.3061,176.1621,176.1717,208432.0
2019-04-04 11:50:00,183.54,183.54,183.23,183.24,613825.0,176.1717,176.1717,175.8742,175.8838,613825.0
2019-04-04 11:55:00,183.25,183.42,183.25,183.28,159525.0,175.8934,176.0566,175.8934,175.9222,159525.0
2019-04-04 12:00:00,183.29,183.38,183.25,183.32,124036.0,175.9318,176.0182,175.8934,175.9606,124036.0
2019-04-04 12:05:00,183.32,183.49,183.31,183.35,161284.0,175.9606,176.1237,175.951,175.9894,161284.0
2019-04-04 12:10:00,183.34,183.43,183.29,183.31,140846.0,175.9798,176.0662,175.9318,175.951,140846.0
2019-04-04 12:15:00,183.33,183.36,182.95,183.02,987562.0,175.9702,175.999,175.6054,175.6726,987562.0
2019-04-04 12:20:00,183.02,183.2,182.99,183.11,1096500.0,175.6726,175.8454,175.6438,175.759,1096500.0
2019-04-04 12:25:00,183.13,183.19,183.08,183.11,146991.0,175.7782,175.8358,175.7302,175.759,146991.0
2019-04-04 12:30:00,183.1,183.15,182.89,182.93,314579.0,175.7494,175.7974,175.5478,175.5862,314579.0
2019-04-04 12:35:00,182.94,183.07,182.92,182.95,307402.0,175.5958,175.7206,175.5766,175.6054,307402.0
2019-04-04 12:40:00,182.95,183.04,182.73,182.78,370826.0,175.6054,175.6918,175.3943,175.4423,370826.0
2019-04-04 12:45:00,182.79,182.91,182.65,182.87,352499.0,175.4518,175.567,175.3175,175.5286,352499.0
2019-04-04 12:50:00,182.86,183.06,182.85,183.06,308980.0,175.519,175.711,175.5094,175.711,308980.0
2019-04-04 12:55:00,183.06,183.17,183.01,183.11,202887.0,175.711,175.8166,175.663,175.759,202887.0
2019-04-04 13:00:00,183.11,183.15,183.04,183.13,292690.0,175.759,175.7974,175.6918,175.7782,292690.0
2019-04-04 13:05:00,183.14,183.31,183.12,183.26,231061.0,175.7878,175.951,175.7686,175.903,231061.0
2019-04-04 13:10:00,183.26,183.37,183.24,183.31,124006.0,175.903,176.0086,175.8838,175.951,124006.0
2019-04-04 13:15:00,183.32,183.37,183.23,183.36,201613.0,175.9606,176.0086,175.8742,175.999,201613.0
2019-04-04 13:20:00,183.36,183.38,183.3,183.3,427533.0,175.999,176.0182,175.9414,175.9414,427533.0
2019-04-04 13:25:00,183.3,183.32,183.24,183.25,294197.0,175.9414,175.9606,175.8838,175.8934,294197.0
2019-04-04 13:30:00,183.25,183.36,183.21,183.26,264751.0,175.8934,175.999,175.855,175.903,264751.0
2019-04-04 13:35:00,183.27,183.32,183.21,183.24,167083.0,175.9126,175.9606,175.855,175.8838,167083.0
2019-04-04 13:40:00,183.24,183.28,183.16,183.2,169658.0,175.8838,175.9222,175.807,175.8454,169658.0
2019-04-04 13:45:00,183.2,183.3,183.18,183.23,238415.0,175.8454,175.9414,175.8262,175.8742,238415.0
2019-04-04 13:50:00,183.22,183.37,183.19,183.36,207039.0,175.8646,176.0086,175.8358,175.999,207039.0
2019-04-04 13:55:00,183.36,183.37,183.25,183.29,123353.0,175.999,176.0086,175.8934,175.9318,123353.0
2019-04-04 14:00:00,183.29,183.31,183.21,183.28,180669.0,175.9318,175.951,175.855,175.9222,180669.0
2019-04-04 14:05:00,183.28,183.36,183.26,183.29,118387.0,175.9222,175.999,175.903,175.9318,118387.0
2019-04-04 14:10:00,183.3,183.53,183.28,183.51,318806.0,175.9414,176.1621,175.9222,176.1429,318806.0
2019-04-04 14:15:00,183.51,183.6,183.45,183.55,291636.0,176.1429,176.2293,176.0854,176.1813,291636.0
2019-04-04 14:20:00,183.55,183.66,183.54,183.65,290686.0,176.1813,176.2869,176.1717,176.2773,290686.0
2019-04-04 14:25:00,183.65,183.66,183.55,183.6,141082.0,176.2773,176.2869,176.1813,176.2293,141082.0
2019-04-04 14:30:00,183.59,183.64,183.57,183.6,105720.0,176.2197,176.2677,176.2005,176.2293,105720.0
2019-04-04 14:35:00,183.61,183.68,183.59,183.67,163539.0,176.2389,176.3061,176.2197,176.2965,163539.0
2019-04-04 14:40:00,183.67,183.73,183.64,183.72,324394.0,176.2965,176.3541,176.2677,176.3445,324394.0
2019-04-04 14:45:00,183.72,183.76,183.63,183.74,265486.0,176.3445,176.3829,176.2581,176.3637,265486.0
2019-04-04 14:50:00,183.74,183.84,183.73,183.81,278561.0,176.3637,176.4597,176.3541,176.4309,278561.0
2019-04-04 14:55:00,183.8,183.86,183.78,183.86,234916.0,176.4213,176.4789,176.4021,176.4789,234916.0
2019-04-04 15:00:00,183.86,183.89,183.69,183.7,409123.0,176.4789,176.5077,176.3157,176.3253,409123.0
2019-04-04 15:05:00,183.7,183.78,183.57,183.59,234744.0,176.3253,176.4021,176.2005,176.2197,234744.0
2019-04-04 15:10:00,183.6,183.72,183.58,183.68,136471.0,176.2293,176.3445,176.2101,176.3061,136471.0
2019-04-04 15:15:00,183.69,183.71,183.6,183.67,146888.0,176.3157,176.3349,176.2293,176.2965,146888.0
2019-04-04 15:20:00,183.68,183.7,183.5,183.54,183809.0,176.3061,176.3253,176.1333,176.1717,183809.0
2019-04-04 15:25:00,183.54,183.59,183.47,183.51,264135.0,176.1717,176.2197,176.1046,176.1429,264135.0
2019-04-04 15:30:00,183.52,183.66,183.52,183.58,282878.0,176.1525,176.2869,176.1525,176.2101,282878.0
2019-04-04 15:35:00,183.59,183.7,183.59,183.68,265350.0,176.2197,176.3253,176.2197,176.3061,265350.0
2019-04-04 15:40:00,183.68,183.69,183.52,183.56,198319.0,176.3061,176.3157,176.1525,176.1909,198319.0
2019-04-04 15:45:00,183.56,183.57,183.49,183.56,239018.0,176.1909,176.2005,176.1237,176.1909,239018.0
2019-04-04 15:50:00,183.56,183.73,183.54,183.71,500715.0,176.1909,176.3541,176.1717,176.3349,500715.0
2019-04-04 15:55:00,183.71,183.82,183.66,183.72,1092539.0,176.3349,176.4405,176.2869,176.3445,1092539.0
2019-04-05 09:30:00,184.3,184.42,184.16,184.28,907612.0,176.9012,177.0164,176.7669,176.882,907612.0
2019-04-05 09:35:00,184.28,184.55,184.2,184.29,618282.0,176.882,177.1412,176.8052,176.8916,618282.0
2019-04-05 09:40:00,184.3,184.35,184.1,184.32,326868.0,176.9012,176.9492,176.7093,176.9204,326868.0
2019-04-05 09:45:00,184.32,184.53,184.28,184.31,713444.0,176.9204,177.122,176.882,176.9108,713444.0
2019-04-05 09:50:00,184.31,184.45,184.01,184.42,807073.0,176.9108,177.0452,176.6229,177.0164,807073.0
2019-04-05 09:55:00,184.4,184.52,184.32,184.43,453040.0,176.9972,177.1124,176.9204,177.026,453040.0
2019-04-05 10:00:00,184.43,184.66,184.42,184.6,432125.0,177.026,177.2468,177.0164,177.1892,432125.0
2019-04-05 10:05:00,184.61,184.74,184.6,184.7,393452.0,177.1988,177.3236,177.1892,177.2852,393452.0
2019-04-05 10:10:00,184.7,184.75,184.53,184.66,521511.0,177.2852,177.3332,177.122,177.2468,521511.0
2019-04-05 10:15:00,184.66,184.7,184.49,184.51,273424.0,177.2468,177.2852,177.0836,177.1028,273424.0
2019-04-05 10:20:00,184.52,184.66,184.5,184.59,230243.0,177.1124,177.2468,177.0932,177.1796,230243.0
2019-04-05 10:25:00,184.59,184.59,184.4,184.47,225023.0,177.1796,177.1796,176.9972,177.0644,225023.0
2019-04-05 10:30:00,184.48,184.63,184.47,184.56,343545.0,177.074,177.218,177.0644,177.1508,343545.0
2019-04-05 10:35:00,184.56,184.62,184.43,184.57,226677.0,177.1508,177.2084,177.026,177.1604,226677.0
2019-04-05 10:40:00,184.57,184.6,184.3,184.36,341068.0,177.1604,177.1892,176.9012,176.9588,341068.0
2019-04-05 10:45:00,184.36,184.44,184.34,184.39,107401.0,176.9588,177.0356,176.9396,176.9876,107401.0
2019-04-05 10:50:00,184.38,184.64,184.38,184.63,184886.0,176.978,177.2276,176.978,177.218,184886.0
2019-04-05 10:55:00,184.64,184.71,184.48,184.52,143882.0,177.2276,177.2948,177.074,177.1124,143882.0
2019-04-05 11:00:00,184.52,184.6,184.41,184.54,183950.0,177.1124,177.1892,177.0068,177.1316,183950.0
2019-04-05 11:05:00,184.55,184.64,184.47,184.52,117996.0,177.1412,177.2276,177.0644,177.1124,117996.0
2019-04-05 11:10:00,184.52,184.61,184.5,184.56,111332.0,177.1124,177.1988,177.0932,177.1508,111332.0
2019-04-05 11:15:00,184.57,184.63,184.43,184.48,223343.0,177.1604,177.218,177.026,177.074,223343.0
2019-04-05 11:20:00,184.48,184.6,184.42,184.57,104760.0,177.074,177.1892,177.0164,177.1604,104760.0
2019-04-05 11:25:00,184.56,184.62,184.45,184.58,167435.0,177.1508,177.2084,177.0452,177.17,167435.0
2019-04-05 11:30:00,184.59,184.61,184.46,184.53,364847.0,177.1796,177.1988,177.0548,177.122,364847.0
2019-04-05 11:35:00,184.53,184.57,184.48,184.56,94598.0,177.122,177.1604,177.074,177.1508,94598.0
2019-04-05 11:40:00,184.56,184.6,184.52,184.57,79902.0,177.1508,177.1892,177.1124,177.1604,79902.0
2019-04-05 11:45:00,184.57,184.59,184.38,184.45,178324.0,177.1604,177.1796,176.978,177.0452,178324.0
2019-04-05 11:50:00,184.45,184.57,184.37,184.54,137290.0,177.0452,177.1604,176.9684,177.1316,137290.0
2019-04-05 11:55:00,184.55,184.56,184.48,184.5,60275.0,177.1412,177.1508,177.074,177.0932,60275.0
2019-04-05 12:00:00,184.49,184.56,184.47,184.53,93791.0,177.0836,177.1508,177.0644,177.122,93791.0
2019-04-05 12:05:00,184.53,184.63,184.52,184.59,177047.0,177.122,177.218,177.1124,177.1796,177047.0
2019-04-05 12:10:00,184.59,184.67,184.57,184.61,131334.0,177.1796,177.2564,177.1604,177.1988,131334.0
2019-04-05 12:15:00,184.62,184.68,184.61,184.64,120230.0,177.2084,177.266,177.1988,177.2276,120230.0
2019-04-05 12:20:00,184.64,184.65,184.55,184.62,126648.0,177.2276,177.2372,177.1412,177.2084,126648.0
2019-04-05 12:25:00,184.63,184.65,184.59,184.62,80129.0,177.218,177.2372,177.1796,177.2084,80129.0
2019-04-05 12:30:00,184.62,184.65,184.58,184.61,67790.0,177.2084,177.2372,177.17,177.1988,67790.0
2019-04-05 12:35:00,184.6,184.61,184.39,184.41,282303.0,177.1892,177.1988,176.9876,177.0068,282303.0
2019-04-05 12:40:00,184.41,184.54,184.38,184.51,167799.0,177.0068,177.1316,176.978,177.1028,167799.0
2019-04-05 12:45:00,184.51,184.54,184.47,184.54,63514.0,177.1028,177.1316,177.0644,177.1316,63514.0
2019-04-05 12:50:00,184.54,184.56,184.48,184.49,40643.0,177.1316,177.1508,177.074,177.0836,40643.0
2019-04-05 12:55:00,184.49,184.52,184.43,184.51,90871.0,177.0836,177.1124,177.026,177.1028,90871.0
2019-04-05 13:00:00,184.51,184.59,184.5,184.52,94798.0,177.1028,177.1796,177.0932,177.1124,94798.0
2019-04-05 13:05:00,184.52,184.58,184.48,184.56,172885.0,177.1124,177.17,177.074,177.1508,172885.0
2019-04-05 13:10:00,184.56,184.57,184.51,184.56,61000.0,177.1508,177.1604,177.1028,177.1508,61000.0
2019-04-05 13:15:00,184.56,184.58,184.53,184.56,59570.0,177.1508,177.17,177.122,177.1508,59570.0
2019-04-05 13:20:00,184.55,184.59,184.53,184.57,33157.0,177.1412,177.1796,177.122,177.1604,33157.0
2019-04-05 13:25:00,184.57,184.63,184.56,184.58,92678.0,177.1604,177.218,177.1508,177.17,92678.0
2019-04-05 13:30:00,184.57,184.58,184.51,184.55,67427.0,177.1604,177.17,177.1028,177.1412,67427.0
2019-04-05 13:35:00,184.55,184.57,184.49,184.53,55293.0,177.1412,177.1604,177.0836,177.122,55293.0
2019-04-05 13:40:00,184.54,184.6,184.51,184.58,57658.0,177.1316,177.1892,177.1028,177.17,57658.0
2019-04-05 13:45:00,184.58,184.61,184.52,184.6,58611.0,177.17,177.1988,177.1124,177.1892,58611.0
2019-04-05 13:50:00,184.59,184.61,184.57,184.6,108250.0,177.1796,177.1988,177.1604,177.1892,108250.0
2019-04-05 13:55:00,184.6,184.65,184.58,184.62,190511.0,177.1892,177.2372,177.17,177.2084,190511.0
2019-04-05 14:00:00,184.62,184.63,184.54,184.58,607887.0,177.2084,177.218,177.1316,177.17,607887.0
2019-04-05 14:05:00,184.57,184.63,184.55,184.61,254038.0,177.1604,177.218,177.1412,177.1988,254038.0
2019-04-05 14:10:00,184.61,184.62,184.54,184.54,88996.0,177.1988,177.2084,177.1316,177.1316,88996.0
2019-04-05 14:15:00,184.53,184.58,184.46,184.49,195155.0,177.122,177.17,177.0548,177.0836,195155.0
2019-04-05 14:20:00,184.49,184.5,184.38,184.43,216872.0,177.0836,177.0932,176.978,177.026,216872.0
2019-04-05 14:25:00,184.43,184.45,184.38,184.42,122471.0,177.026,177.0452,176.978,177.0164,122471.0
2019-04-05 14:30:00,184.42,184.5,184.38,184.42,173817.0,177.0164,177.0932,176.978,177.0164,173817.0
2019-04-05 14:35:00,184.43,184.47,184.39,184.47,152544.0,177.026,177.0644,176.9876,177.0644,152544.0
2019-04-05 14:40:00,184.48,184.5,184.44,184.46,92149.0,177.074,177.0932,177.0356,177.0548,92149.0
2019-04-05 14:45:00,184.47,184.48,184.43,184.47,113419.0,177.0644,177.074,177.026,177.0644,113419.0
2019-04-05 14:50:00,184.47,184.51,184.4,184.5,86135.0,177.0644,177.1028,176.9972,177.0932,86135.0
2019-04-05 14:55:00,184.5,184.55,184.48,184.49,129666.0,177.0932,177.1412,177.074,177.0836,129666.0
2019-04-05 15:00:00,184.48,184.58,184.48,184.56,223236.0,177.074,177.17,177.074,177.1508,223236.0
2019-04-05 15:05:00,184.56,184.57,184.44,184.46,144826.0,177.1508,177.1604,177.0356,177.0548,144826.0
2019-04-05 15:10:00,184.46,184.49,184.42,184.46,133687.0,177.0548,177.0836,177.0164,177.0548,133687.0
2019-04-05 15:15:00,184.45,184.52,184.41,184.51,100017.0,177.0452,177.1124,177.0068,177.1028,100017.0
2019-04-05 15:20:00,184.52,184.63,184.52,184.6,333354.0,177.1124,177.218,177.1124,177.1892,333354.0
2019-04-05 15:25:00,184.61,184.7,184.59,184.67,700037.0,177.1988,177.2852,177.1796,177.2564,700037.0
2019-04-05 15:30:00,184.66,184.77,184.65,184.73,416516.0,177.2468,177.3524,177.2372,177.314,416516.0
2019-04-05 15:35:00,184.73,184.76,184.7,184.71,237322.0,177.314,177.3428,177.2852,177.2948,237322.0
2019-04-05 15:40:00,184.71,184.73,184.65,184.69,292125.0,177.2948,177.314,177.2372,177.2756,292125.0
2019-04-05 15:45:00,184.69,184.69,184.62,184.65,488388.0,177.2756,177.2756,177.2084,177.2372,488388.0
2019-04-05 15:50:00,184.65,184.65,184.48,184.52,667738.0,177.2372,177.2372,177.074,177.1124,667738.0
2019-04-05 15:55:00,184.52,184.71,184.52,184.66,1291789.0,177.1124,177.2948,177.1124,177.2468,1291789.0
2019-04-08 09:30:00,184.37,184.42,184.0,184.02,839624.0,176.9684,177.0164,176.6133,176.6325,839624.0
2019-04-08 09:35:00,184.02,184.12,183.83,184.0,684193.0,176.6325,176.7285,176.4501,176.6133,684193.0
2019-04-08 09:40:00,184.0,184.08,183.63,183.71,458888.0,176.6133,176.6901,176.2581,176.3349,458888.0
2019-04-08 09:45:00,183.71,184.04,183.67,184.01,402377.0,176.3349,176.6517,176.2965,176.6229,402377.0
2019-04-08 09:50:00,184.0,184.04,183.8,183.86,335755.0,176.6133,176.6517,176.4213,176.4789,335755.0
2019-04-08 09:55:00,183.88,184.08,183.86,184.0,292569.0,176.4981,176.6901,176.4789,176.6133,292569.0
2019-04-08 10:00:00,183.99,184.01,183.8,183.98,292263.0,176.6037,176.6229,176.4213,176.5941,292263.0
2019-04-08 10:05:00,183.98,184.15,183.94,184.11,296849.0,176.5941,176.7573,176.5557,176.7189,296849.0
2019-04-08 10:10:00,184.11,184.17,184.03,184.16,270421.0,176.7189,176.7764,176.6421,176.7669,270421.0
2019-04-08 10:15:00,184.17,184.25,184.11,184.21,242092.0,176.7764,176.8532,176.7189,176.8148,242092.0
2019-04-08 10:20:00,184.22,184.26,184.11,184.19,409823.0,176.8244,176.8628,176.7189,176.7956,409823.0
2019-04-08 10:25:00,184.19,184.24,184.07,184.13,165909.0,176.7956,176.8436,176.6805,176.7381,165909.0
2019-04-08 10:30:00,184.12,184.47,184.05,184.39,339899.0,176.7285,177.0644,176.6613,176.9876,339899.0
2019-04-08 10:35:00,184.39,184.5,184.34,184.34,214055.0,176.9876,177.0932,176.9396,176.9396,214055.0
2019-04-08 10:40:00,184.34,184.37,184.3,184.32,184273.0,176.9396,176.9684,176.9012,176.9204,184273.0
2019-04-08 10:45:00,184.32,184.41,184.25,184.32,143348.0,176.9204,177.0068,176.8532,176.9204,143348.0
2019-04-08 10:50:00,184.31,184.43,184.28,184.35,142964.0,176.9108,177.026,176.882,176.9492,142964.0
2019-04-08 10:55:00,184.36,184.36,184.22,184.34,184474.0,176.9588,176.9588,176.8244,176.9396,184474.0
2019-04-08 11:00:00,184.34,184.55,184.29,184.44,184899.0,176.9396,177.1412,176.8916,177.0356,184899.0
2019-04-08 11:05:00,184.45,184.54,184.41,184.44,148923.0,177.0452,177.1316,177.0068,177.0356,148923.0
2019-04-08 11:10:00,184.42,184.47,184.38,184.42,168163.0,177.0164,177.0644,176.978,177.0164,168163.0
2019-04-08 11:15:00,184.42,184.53,184.41,184.48,136943.0,177.0164,177.122,177.0068,177.074,136943.0
2019-04-08 11:20:00,184.48,184.52,184.33,184.45,146696.0,177.074,177.1124,176.93,177.0452,146696.0
2019-04-08 11:25:00,184.44,184.58,184.44,184.52,168869.0,177.0356,177.17,177.0356,177.1124,168869.0
2019-04-08 11:30:00,184.53,184.71,184.52,184.66,336738.0,177.122,177.2948,177.1124,177.2468,336738.0
2019-04-08 11:35:00,184.66,184.7,184.59,184.61,151126.0,177.2468,177.2852,177.1796,177.1988,151126.0
2019-04-08 11:40:00,184.61,184.71,184.6,184.64,165315.0,177.1988,177.2948,177.1892,177.2276,165315.0
2019-04-08 11:45:00,184.63,184.65,184.49,184.58,174859.0,177.218,177.2372,177.0836,177.17,174859.0
2019-04-08 11:50:00,184.58,184.6,184.44,184.52,188764.0,177.17,177.1892,177.0356,177.1124,188764.0
2019-04-08 11:55:00,184.5,184.51,184.41,184.44,92873.0,177.0932,177.1028,177.0068,177.0356,92873.0
2019-04-08 12:00:00,184.45,184.52,184.28,184.31,399673.0,177.0452,177.1124,176.882,176.9108,399673.0
2019-04-08 12:05:00,184.31,184.41,184.27,184.38,217828.0,176.9108,177.0068,176.8724,176.978,217828.0
2019-04-08 12:10:00,184.38,184.43,184.35,184.41,65969.0,176.978,177.026,176.9492,177.0068,65969.0
2019-04-08 12:15:00,184.4,184.44,184.36,184.38,52079.0,176.9972,177.0356,176.9588,176.978,52079.0
2019-04-08 12:20:00,184.38,184.44,184.33,184.4,78016.0,176.978,177.0356,176.93,176.9972,78016.0
2019-04-08 12:25:00,184.41,184.49,184.38,184.43,83742.0,177.0068,177.0836,176.978,177.026,83742.0
2019-04-08 12:30:00,184.43,184.47,184.36,184.44,118213.0,177.026,177.0644,176.9588,177.0356,118213.0
2019-04-08 12:35:00,184.44,184.55,184.44,184.53,111998.0,177.0356,177.1412,177.0356,177.122,111998.0
2019-04-08 12:40:00,184.54,184.57,184.49,184.54,97529.0,177.1316,177.1604,177.0836,177.1316,97529.0
2019-04-08 12:45:00,184.56,184.58,184.51,184.53,88023.0,177.1508,177.17,177.1028,177.122,88023.0
2019-04-08 12:50:00,184.53,184.57,184.51,184.53,50679.0,177.122,177.1604,177.1028,177.122,50679.0
2019-04-08 12:55:00,184.52,184.61,184.52,184.6,156943.0,177.1124,177.1988,177.1124,177.1892,156943.0
2019-04-08 13:00:00,184.6,184.64,184.56,184.59,71862.0,177.1892,177.2276,177.1508,177.1796,71862.0
2019-04-08 13:05:00,184.59,184.66,184.57,184.65,66231.0,177.1796,177.2468,177.1604,177.2372,66231.0
2019-04-08 13:10:00,184.65,184.68,184.59,184.63,84480.0,177.2372,177.266,177.1796,177.218,84480.0
2019-04-08 13:15:00,184.64,184.75,184.61,184.73,420378.0,177.2276,177.3332,177.1988,177.314,420378.0
2019-04-08 13:20:00,184.73,184.74,184.7,184.73,109024.0,177.314,177.3236,177.2852,177.314,109024.0
2019-04-08 13:25:00,184.73,184.76,184.67,184.75,104507.0,177.314,177.3428,177.2564,177.3332,104507.0
2019-04-08 13:30:00,184.76,184.84,184.72,184.83,219732.0,177.3428,177.4196,177.3044,177.41,219732.0
2019-04-08 13:35:00,184.83,184.89,184.8,184.83,196633.0,177.41,177.4675,177.3812,177.41,196633.0
2019-04-08 13:40:00,184.84,184.85,184.75,184.76,50469.0,177.4196,177.4291,177.3332,177.3428,50469.0
2019-04-08 13:45:00,184.76,184.79,184.71,184.75,69204.0,177.3428,177.3716,177.2948,177.3332,69204.0
2019-04-08 13:50:00,184.75,184.85,184.73,184.79,130825.0,177.3332,177.4291,177.314,177.3716,130825.0
2019-04-08 13:55:00,184.79,184.88,184.78,184.86,63570.0,177.3716,177.4579,177.362,177.4387,63570.0
2019-04-08 14:00:00,184.87,184.88,184.78,184.84,106002.0,177.4483,177.4579,177.362,177.4196,106002.0
2019-04-08 14:05:00,184.85,184.97,184.85,184.93,331606.0,177.4291,177.5443,177.4291,177.5059,331606.0
2019-04-08 14:10:00,184.94,184.95,184.9,184.92,82858.0,177.5155,177.5251,177.4771,177.4963,82858.0
2019-04-08 14:15:00,184.93,184.97,184.87,184.88,108539.0,177.5059,177.5443,177.4483,177.4579,108539.0
2019-04-08 14:20:00,184.88,184.89,184.79,184.79,71830.0,177.4579,177.4675,177.3716,177.3716,71830.0
2019-04-08 14:25:00,184.79,184.86,184.78,184.84,87299.0,177.3716,177.4387,177.362,177.4196,87299.0
2019-04-08 14:30:00,184.85,184.89,184.83,184.84,103986.0,177.4291,177.4675,177.41,177.4196,103986.0
2019-04-08 14:35:00,184.84,184.9,184.82,184.89,148060.0,177.4196,177.4771,177.4004,177.4675,148060.0
2019-04-08 14:40:00,184.89,184.94,184.87,184.92,251122.0,177.4675,177.5155,177.4483,177.4963,251122.0
2019-04-08 14:45:00,184.93,184.93,184.83,184.84,97350.0,177.5059,177.5059,177.41,177.4196,97350.0
2019-04-08 14:50:00,184.85,184.96,184.84,184.91,228802.0,177.4291,177.5347,177.4196,177.4867,228802.0
2019-04-08 14:55:00,184.92,185.01,184.91,184.98,222377.0,177.4963,177.5827,177.4867,177.5539,222377.0
2019-04-08 15:00:00,184.97,185.05,184.97,185.0,186772.0,177.5443,177.6211,177.5443,177.5731,186772.0
2019-04-08 15:05:00,185.0,185.08,184.96,184.98,199043.0,177.5731,177.6499,177.5347,177.5539,199043.0
2019-04-08 15:10:00,184.98,185.02,184.95,184.99,104826.0,177.5539,177.5923,177.5251,177.5635,104826.0
2019-04-08 15:15:00,184.99,185.06,184.97,185.04,95124.0,177.5635,177.6307,177.5443,177.6115,95124.0
2019-04-08 15:20:00,185.05,185.09,185.02,185.02,241358.0,177.6211,177.6595,177.5923,177.5923,241358.0
2019-04-08 15:25:00,185.02,185.05,185.01,185.03,146621.0,177.5923,177.6211,177.5827,177.6019,146621.0
2019-04-08 15:30:00,185.02,185.08,184.95,185.06,416448.0,177.5923,177.6499,177.5251,177.6307,416448.0
2019-04-08 15:35:00,185.06,185.09,185.03,185.08,282688.0,177.6307,177.6595,177.6019,177.6499,282688.0
2019-04-08 15:40:00,185.08,185.15,185.06,185.13,411545.0,177.6499,177.7171,177.6307,177.6979,411545.0
2019-04-08 15:45:00,185.14,185.2,185.09,185.16,453293.0,177.7075,177.7651,177.6595,177.7267,453293.0
2019-04-08 15:50:00,185.16,185.23,185.16,185.21,991121.0,177.7267,177.7939,177.7267,177.7747,991121.0
2019-04-08 15:55:00,185.21,185.28,185.08,185.15,1253417.0,177.7747,177.8419,177.6499,177.7171,1253417.0
2019-04-09 09:30:00,184.5,184.53,184.29,184.4,1047833.0,177.0932,177.122,176.8916,176.9972,1047833.0
2019-04-09 09:35:00,184.41,184.67,184.22,184.65,640334.0,177.0068,177.2564,176.8244,177.2372,640334.0
2019-04-09 09:40:00,184.64,184.84,184.58,184.83,528267.0,177.2276,177.4196,177.17,177.41,528267.0
2019-04-09 09:45:00,184.83,184.83,184.53,184.55,316855.0,177.41,177.41,177.122,177.1412,316855.0
2019-04-09 09:50:00,184.54,184.78,184.53,184.76,455254.0,177.1316,177.362,177.122,177.3428,455254.0
2019-04-09 09:55:00,184.76,184.78,184.68,184.75,297978.0,177.3428,177.362,177.266,177.3332,297978.0
2019-04-09 10:00:00,184.76,184.81,184.57,184.67,273232.0,177.3428,177.3908,177.1604,177.2564,273232.0
2019-04-09 10:05:00,184.68,184.97,184.68,184.89,661581.0,177.266,177.5443,177.266,177.4675,661581.0
2019-04-09 10:10:00,184.89,184.92,184.74,184.77,288337.0,177.4675,177.4963,177.3236,177.3524,288337.0
2019-04-09 10:15:00,184.77,184.83,184.71,184.79,421937.0,177.3524,177.41,177.2948,177.3716,421937.0
2019-04-09 10:20:00,184.79,184.94,184.78,184.92,379331.0,177.3716,177.5155,177.362,177.4963,379331.0
2019-04-09 10:25:00,184.92,185.02,184.91,184.99,227927.0,177.4963,177.5923,177.4867,177.5635,227927.0
2019-04-09 10:30:00,185.0,185.09,184.85,185.04,569023.0,177.5731,177.6595,177.4291,177.6115,569023.0
2019-04-09 10:35:00,185.04,185.1,184.85,184.87,271815.0,177.6115,177.6691,177.4291,177.4483,271815.0
2019-04-09 10:40:00,184.87,184.93,184.65,184.66,279593.0,177.4483,177.5059,177.2372,177.2468,279593.0
2019-04-09 10:45:00,184.66,184.72,184.54,184.57,406335.0,177.2468,177.3044,177.1316,177.1604,406335.0
2019-04-09 10:50:00,184.57,184.77,184.49,184.74,1256777.0,177.1604,177.3524,177.0836,177.3236,1256777.0
2019-04-09 10:55:00,184.74,184.82,184.72,184.79,191655.0,177.3236,177.4004,177.3044,177.3716,191655.0
2019-04-09 11:00:00,184.8,185.03,184.75,184.97,259468.0,177.3812,177.6019,177.3332,177.5443,259468.0
2019-04-09 11:05:00,184.97,185.03,184.91,184.91,243850.0,177.5443,177.6019,177.4867,177.4867,243850.0
2019-04-09 11:10:00,184.91,185.02,184.9,184.98,150420.0,177.4867,177.5923,177.4771,177.5539,150420.0
2019-04-09 11:15:00,184.98,185.02,184.87,184.9,227632.0,177.5539,177.5923,177.4483,177.4771,227632.0
2019-04-09 11:20:00,184.9,184.92,184.71,184.71,244066.0,177.4771,177.4963,177.2948,177.2948,244066.0
2019-04-09 11:25:00,184.71,184.82,184.68,184.76,114141.0,177.2948,177.4004,177.266,177.3428,114141.0
2019-04-09 11:30:00,184.77,184.92,184.71,184.71,142687.0,177.3524,177.4963,177.2948,177.2948,142687.0
2019-04-09 11:35:00,184.72,184.85,184.67,184.78,137009.0,177.3044,177.4291,177.2564,177.362,137009.0
2019-04-09 11:40:00,184.78,184.85,184.76,184.82,102919.0,177.362,177.4291,177.3428,177.4004,102919.0
2019-04-09 11:45:00,184.85,184.95,184.81,184.93,202963.0,177.4291,177.5251,177.3908,177.5059,202963.0
2019-04-09 11:50:00,184.94,184.96,184.78,184.82,448333.0,177.5155,177.5347,177.362,177.4004,448333.0
2019-04-09 11:55:00,184.83,184.9,184.79,184.82,93953.0,177.41,177.4771,177.3716,177.4004,93953.0
2019-04-09 12:00:00,184.82,184.93,184.77,184.89,135016.0,177.4004,177.5059,177.3524,177.4675,135016.0
2019-04-09 12:05:00,184.89,184.95,184.87,184.92,95585.0,177.4675,177.5251,177.4483,177.4963,95585.0
2019-04-09 12:10:00,184.92,185.11,184.88,185.05,223301.0,177.4963,177.6787,177.4579,177.6211,223301.0
2019-04-09 12:15:00,185.07,185.11,185.04,185.05,199925.0,177.6403,177.6787,177.6115,177.6211,199925.0
2019-04-09 12:20:00,185.07,185.1,185.01,185.02,78180.0,177.6403,177.6691,177.5827,177.5923,78180.0
2019-04-09 12:25:00,185.03,185.04,184.96,185.0,94561.0,177.6019,177.6115,177.5347,177.5731,94561.0
2019-04-09 12:30:00,185.0,185.04,184.99,185.03,80863.0,177.5731,177.6115,177.5635,177.6019,80863.0
2019-04-09 12:35:00,185.02,185.08,185.01,185.02,64933.0,177.5923,177.6499,177.5827,177.5923,64933.0
2019-04-09 12:40:00,185.02,185.07,185.01,185.02,79186.0,177.5923,177.6403,177.5827,177.5923,79186.0
2019-04-09 12:45:00,185.03,185.05,184.93,184.94,132791.0,177.6019,177.6211,177.5059,177.5155,132791.0
2019-04-09 12:50:00,184.95,184.98,184.91,184.95,74283.0,177.5251,177.5539,177.4867,177.5251,74283.0
2019-04-09 12:55:00,184.96,184.99,184.85,184.86,117932.0,177.5347,177.5635,177.4291,177.4387,117932.0
2019-04-09 13:00:00,184.85,184.86,184.77,184.8,102249.0,177.4291,177.4387,177.3524,177.3812,102249.0
2019-04-09 13:05:00,184.79,184.8,184.7,184.78,67195.0,177.3716,177.3812,177.2852,177.362,67195.0
2019-04-09 13:10:00,184.77,184.83,184.64,184.66,145327.0,177.3524,177.41,177.2276,177.2468,145327.0
2019-04-09 13:15:00,184.67,184.7,184.59,184.64,140649.0,177.2564,177.2852,177.1796,177.2276,140649.0
2019-04-09 13:20:00,184.64,184.65,184.54,184.58,139846.0,177.2276,177.2372,177.1316,177.17,139846.0
2019-04-09 13:25:00,184.58,184.64,184.56,184.57,158130.0,177.17,177.2276,177.1508,177.1604,158130.0
2019-04-09 13:30:00,184.56,184.57,184.45,184.57,194811.0,177.1508,177.1604,177.0452,177.1604,194811.0
2019-04-09 13:35:00,184.56,184.64,184.52,184.61,152234.0,177.1508,177.2276,177.1124,177.1988,152234.0
2019-04-09 13:40:00,184.62,184.62,184.48,184.53,116001.0,177.2084,177.2084,177.074,177.122,116001.0
2019-04-09 13:45:00,184.53,184.55,184.5,184.51,108127.0,177.122,177.1412,177.0932,177.1028,108127.0
2019-04-09 13:50:00,184.51,184.51,184.37,184.42,197848.0,177.1028,177.1028,176.9684,177.0164,197848.0
2019-04-09 13:55:00,184.43,184.51,184.42,184.46,105609.0,177.026,177.1028,177.0164,177.0548,105609.0
2019-04-09 14:00:00,184.47,184.49,184.34,184.35,275770.0,177.0644,177.0836,176.9396,176.9492,275770.0
2019-04-09 14:05:00,184.37,184.4,184.28,184.34,157678.0,176.9684,176.9972,176.882,176.9396,157678.0
2019-04-09 14:10:00,184.33,184.46,184.32,184.45,281563.0,176.93,177.0548,176.9204,177.0452,281563.0
2019-04-09 14:15:00,184.45,184.52,184.43,184.44,198561.0,177.0452,177.1124,177.026,177.0356,198561.0
2019-04-09 14:20:00,184.44,184.5,184.42,184.46,197138.0,177.0356,177.0932,177.0164,177.0548,197138.0
2019-04-09 14:25:00,184.45,184.49,184.4,184.42,176100.0,177.0452,177.0836,176.9972,177.0164,176100.0
2019-04-09 14:30:00,184.42,184.49,184.41,184.46,94049.0,177.0164,177.0836,177.0068,177.0548,94049.0
2019-04-09 14:35:00,184.45,184.56,184.4,184.55,280694.0,177.0452,177.1508,176.9972,177.1412,280694.0
2019-04-09 14:40:00,184.55,184.56,184.27,184.36,302568.0,177.1412,177.1508,176.8724,176.9588,302568.0
2019-04-09 14:45:00,184.35,184.44,184.34,184.42,154500.0,176.9492,177.0356,176.9396,177.0164,154500.0
2019-04-09 14:50:00,184.41,184.49,184.4,184.44,199298.0,177.0068,177.0836,176.9972,177.0356,199298.0
2019-04-09 14:55:00,184.43,184.48,184.37,184.43,140506.0,177.026,177.074,176.9684,177.026,140506.0
2019-04-09 15:00:00,184.43,184.5,184.38,184.44,187694.0,177.026,177.0932,176.978,177.0356,187694.0
2019-04-09 15:05:00,184.44,184.46,184.35,184.41,161994.0,177.0356,177.0548,176.9492,177.0068,161994.0
2019-04-09 15:10:00,184.4,184.45,184.37,184.38,155205.0,176.9972,177.0452,176.9684,176.978,155205.0
2019-04-09 15:15:00,184.38,184.47,184.37,184.41,222081.0,176.978,177.0644,176.9684,177.0068,222081.0
2019-04-09 15:20:00,184.42,184.46,184.36,184.37,395814.0,177.0164,177.0548,176.9588,176.9684,395814.0
2019-04-09 15:25:00,184.36,184.39,184.29,184.37,304383.0,176.9588,176.9876,176.8916,176.9684,304383.0
2019-04-09 15:30:00,184.37,184.55,184.35,184.52,501185.0,176.9684,177.1412,176.9492,177.1124,501185.0
2019-04-09 15:35:00,184.53,184.6,184.5,184.6,176696.0,177.122,177.1892,177.0932,177.1892,176696.0
2019-04-09 15:40:00,184.6,184.62,184.49,184.53,208260.0,177.1892,177.2084,177.0836,177.122,208260.0
2019-04-09 15:45:00,184.52,184.59,184.51,184.57,211056.0,177.1124,177.1796,177.1028,177.1604,211056.0
2019-04-09 15:50:00,184.57,184.58,184.38,184.39,614324.0,177.1604,177.17,176.978,176.9876,614324.0
2019-04-09 15:55:00,184.38,184.49,184.09,184.48,1323131.0,176.978,177.0836,176.6997,177.074,1323131.0
2019-04-10 09:30:00,184.75,184.8,184.52,184.74,847256.0,177.3332,177.3812,177.1124,177.3236,847256.0
2019-04-10 09:35:00,184.72,184.84,184.57,184.6,607236.0,177.3044,177.4196,177.1604,177.1892,607236.0
2019-04-10 09:40:00,184.59,184.99,184.54,184.94,689295.0,177.1796,177.5635,177.1316,177.5155,689295.0
2019-04-10 09:45:00,184.94,184.99,184.79,184.83,345236.0,177.5155,177.5635,177.3716,177.41,345236.0
2019-04-10 09:50:00,184.83,184.87,184.61,184.81,514366.0,177.41,177.4483,177.1988,177.3908,514366.0
2019-04-10 09:55:00,184.81,184.9,184.76,184.85,239808.0,177.3908,177.4771,177.3428,177.4291,239808.0
2019-04-10 10:00:00,184.82,184.95,184.77,184.79,472320.0,177.4004,177.5251,177.3524,177.3716,472320.0
2019-04-10 10:05:00,184.79,184.83,184.62,184.71,197659.0,177.3716,177.41,177.2084,177.2948,197659.0
2019-04-10 10:10:00,184.7,184.74,184.58,184.73,278409.0,177.2852,177.3236,177.17,177.314,278409.0
2019-04-10 10:15:00,184.73,184.79,184.69,184.75,163627.0,177.314,177.3716,177.2756,177.3332,163627.0
2019-04-10 10:20:00,184.76,184.82,184.63,184.79,370457.0,177.3428,177.4004,177.218,177.3716,370457.0
2019-04-10 10:25:00,184.8,184.81,184.67,184.71,189776.0,177.3812,177.3908,177.2564,177.2948,189776.0
2019-04-10 10:30:00,184.71,184.88,184.65,184.88,250232.0,177.2948,177.4579,177.2372,177.4579,250232.0
2019-04-10 10:35:00,184.89,184.95,184.86,184.89,425597.0,177.4675,177.5251,177.4387,177.4675,425597.0
2019-04-10 10:40:00,184.89,185.03,184.87,184.98,251921.0,177.4675,177.6019,177.4483,177.5539,251921.0
2019-04-10 10:45:00,184.99,185.25,184.99,185.23,476651.0,177.5635,177.8131,177.5635,177.7939,476651.0
2019-04-10 10:50:00,185.24,185.28,185.17,185.19,323910.0,177.8035,177.8419,177.7363,177.7555,323910.0
2019-04-10 10:55:00,185.19,185.23,185.01,185.07,183149.0,177.7555,177.7939,177.5827,177.6403,183149.0
2019-04-10 11:00:00,185.08,185.23,185.07,185.14,170463.0,177.6499,177.7939,177.6403,177.7075,170463.0
2019-04-10 11:05:00,185.15,185.31,185.13,185.24,414344.0,177.7171,177.8707,177.6979,177.8035,414344.0
2019-04-10 11:10:00,185.24,185.31,185.21,185.24,187228.0,177.8035,177.8707,177.7747,177.8035,187228.0
2019-04-10 11:15:00,185.24,185.28,185.12,185.24,164504.0,177.8035,177.8419,177.6883,177.8035,164504.0
2019-04-10 11:20:00,185.23,185.24,185.14,185.19,146603.0,177.7939,177.8035,177.7075,177.7555,146603.0
2019-04-10 11:25:00,185.2,185.25,185.12,185.14,140111.0,177.7651,177.8131,177.6883,177.7075,140111.0
2019-04-10 11:30:00,185.16,185.26,185.15,185.23,120163.0,177.7267,177.8227,177.7171,177.7939,120163.0
2019-04-10 11:35:00,185.24,185.36,185.23,185.3,179934.0,177.8035,177.9187,177.7939,177.8611,179934.0
2019-04-10 11:40:00,185.31,185.33,185.2,185.25,137119.0,177.8707,177.8899,177.7651,177.8131,137119.0
2019-04-10 11:45:00,185.26,185.27,185.17,185.18,104324.0,177.8227,177.8323,177.7363,177.7459,104324.0
2019-04-10 11:50:00,185.19,185.23,185.13,185.14,68597.0,177.7555,177.7939,177.6979,177.7075,68597.0
2019-04-10 11:55:00,185.13,185.17,185.1,185.17,111889.0,177.6979,177.7363,177.6691,177.7363,111889.0
2019-04-10 12:00:00,185.17,185.22,185.05,185.12,131885.0,177.7363,177.7843,177.6211,177.6883,131885.0
2019-04-10 12:05:00,185.12,185.13,185.09,185.11,50397.0,177.6883,177.6979,177.6595,177.6787,50397.0
2019-04-10 12:10:00,185.11,185.13,185.04,185.08,71972.0,177.6787,177.6979,177.6115,177.6499,71972.0
2019-04-10 12:15:00,185.08,185.1,185.03,185.06,137044.0,177.6499,177.6691,177.6019,177.6307,137044.0
2019-04-10 12:20:00,185.08,185.13,185.07,185.11,85740.0,177.6499,177.6979,177.6403,177.6787,85740.0
2019-04-10 12:25:00,185.12,185.12,185.06,185.09,42695.0,177.6883,177.6883,177.6307,177.6595,42695.0
2019-04-10 12:30:00,185.1,185.18,185.08,185.17,87043.0,177.6691,177.7459,177.6499,177.7363,87043.0
2019-04-10 12:35:00,185.18,185.2,185.07,185.09,100996.0,177.7459,177.7651,177.6403,177.6595,100996.0
2019-04-10 12:40:00,185.1,185.1,185.05,185.05,44763.0,177.6691,177.6691,177.6211,177.6211,44763.0
2019-04-10 12:45:00,185.04,185.06,184.98,185.04,94626.0,177.6115,177.6307,177.5539,177.6115,94626.0
2019-04-10 12:50:00,185.03,185.07,185.02,185.03,182257.0,177.6019,177.6403,177.5923,177.6019,182257.0
2019-04-10 12:55:00,185.03,185.04,184.99,185.0,254481.0,177.6019,177.6115,177.5635,177.5731,254481.0
2019-04-10 13:00:00,185.0,185.06,184.89,184.93,176630.0,177.5731,177.6307,177.4675,177.5059,176630.0
2019-04-10 13:05:00,184.94,184.97,184.9,184.91,78211.0,177.5155,177.5443,177.4771,177.4867,78211.0
2019-04-10 13:10:00,184.92,184.94,184.87,184.9,97314.0,177.4963,177.5155,177.4483,177.4771,97314.0
2019-04-10 13:15:00,184.9,185.02,184.9,185.0,90249.0,177.4771,177.5923,177.4771,177.5731,90249.0
2019-04-10 13:20:00,185.0,185.02,184.97,185.0,35450.0,177.5731,177.5923,177.5443,177.5731,35450.0
2019-04-10 13:25:00,185.0,185.02,184.97,184.99,44295.0,177.5731,177.5923,177.5443,177.5635,44295.0
2019-04-10 13:30:00,185.0,185.01,184.96,184.98,63404.0,177.5731,177.5827,177.5347,177.5539,63404.0
2019-04-10 13:35:00,184.99,185.04,184.98,185.0,24467.0,177.5635,177.6115,177.5539,177.5731,24467.0
2019-04-10 13:40:00,185.01,185.12,184.99,185.11,153689.0,177.5827,177.6883,177.5635,177.6787,153689.0
2019-04-10 13:45:00,185.11,185.15,185.08,185.13,128756.0,177.6787,177.7171,177.6499,177.6979,128756.0
2019-04-10 13:50:00,185.13,185.15,185.08,185.11,75346.0,177.6979,177.7171,177.6499,177.6787,75346.0
2019-04-10 13:55:00,185.11,185.2,185.1,185.16,189614.0,177.6787,177.7651,177.6691,177.7267,189614.0
2019-04-10 14:00:00,185.17,185.24,185.09,185.12,498951.0,177.7363,177.8035,177.6595,177.6883,498951.0
2019-04-10 14:05:00,185.13,185.16,184.94,184.97,280189.0,177.6979,177.7267,177.5155,177.5443,280189.0
2019-04-10 14:10:00,184.95,184.99,184.8,184.94,250760.0,177.5251,177.5635,177.3812,177.5155,250760.0
2019-04-10 14:15:00,184.94,185.01,184.92,184.98,152705.0,177.5155,177.5827,177.4963,177.5539,152705.0
2019-04-10 14:20:00,184.98,185.01,184.68,184.76,225380.0,177.5539,177.5827,177.266,177.3428,225380.0
2019-04-10 14:25:00,184.76,184.85,184.71,184.81,186783.0,177.3428,177.4291,177.2948,177.3908,186783.0
2019-04-10 14:30:00,184.8,184.84,184.67,184.75,156831.0,177.3812,177.4196,177.2564,177.3332,156831.0
2019-04-10 14:35:00,184.74,184.84,184.73,184.82,84208.0,177.3236,177.4196,177.314,177.4004,84208.0
2019-04-10 14:40:00,184.82,184.94,184.82,184.92,156479.0,177.4004,177.5155,177.4004,177.4963,156479.0
2019-04-10 14:45:00,184.91,184.94,184.87,184.91,118766.0,177.4867,177.5155,177.4483,177.4867,118766.0
2019-04-10 14:50:00,184.92,185.07,184.91,185.05,298676.0,177.4963,177.6403,177.4867,177.6211,298676.0
2019-04-10 14:55:00,185.05,185.13,185.03,185.09,203879.0,177.6211,177.6979,177.6019,177.6595,203879.0
2019-04-10 15:00:00,185.11,185.31,185.07,185.27,791930.0,177.6787,177.8707,177.6403,177.8323,791930.0
2019-04-10 15:05:00,185.27,185.46,185.23,185.45,655637.0,177.8323,178.0147,177.7939,178.0051,655637.0
2019-04-10 15:10:00,185.44,185.49,185.4,185.42,626413.0,177.9955,178.0435,177.9571,177.9763,626413.0
2019-04-10 15:15:00,185.43,185.46,185.32,185.36,428084.0,177.9859,178.0147,177.8803,177.9187,428084.0
2019-04-10 15:20:00,185.36,185.4,185.31,185.39,206643.0,177.9187,177.9571,177.8707,177.9475,206643.0
2019-04-10 15:25:00,185.4,185.45,185.36,185.4,244005.0,177.9571,178.0051,177.9187,177.9571,244005.0
2019-04-10 15:30:00,185.41,185.51,185.35,185.48,650914.0,177.9667,178.0627,177.9091,178.0339,650914.0
2019-04-10 15:35:00,185.49,185.53,185.45,185.46,352126.0,178.0435,178.0819,178.0051,178.0147,352126.0
2019-04-10 15:40:00,185.46,185.49,185.44,185.48,618915.0,178.0147,178.0435,177.9955,178.0339,618915.0
2019-04-10 15:45:00,185.47,185.48,185.35,185.4,360432.0,178.0243,178.0339,177.9091,177.9571,360432.0
2019-04-10 15:50:00,185.4,185.41,185.28,185.32,603409.0,177.9571,177.9667,177.8419,177.8803,603409.0
2019-04-10 15:55:00,185.31,185.51,185.21,185.48,1352346.0,177.8707,178.0627,177.7747,178.0339,1352346.0
2019-04-11 09:30:00,185.77,185.78,185.44,185.63,699260.0,178.3122,178.3218,177.9955,178.1778,699260.0
2019-04-11 09:35:00,185.63,185.63,185.3,185.31,319111.0,178.1778,178.1778,177.8611,177.8707,319111.0
2019-04-11 09:40:00,185.31,185.52,185.27,185.38,380284.0,177.8707,178.0723,177.8323,177.9379,380284.0
2019-04-11 09:45:00,185.39,185.41,185.16,185.28,332965.0,177.9475,177.9667,177.7267,177.8419,332965.0
2019-04-11 09:50:00,185.29,185.36,185.01,185.02,358846.0,177.8515,177.9187,177.5827,177.5923,358846.0
2019-04-11 09:55:00,185.02,185.19,184.98,185.11,457752.0,177.5923,177.7555,177.5539,177.6787,457752.0
2019-04-11 10:00:00,185.12,185.21,185.05,185.19,139136.0,177.6883,177.7747,177.6211,177.7555,139136.0
2019-04-11 10:05:00,185.2,185.22,185.06,185.16,234204.0,177.7651,177.7843,177.6307,177.7267,234204.0
2019-04-11 10:10:00,185.17,185.26,185.0,185.16,270234.0,177.7363,177.8227,177.5731,177.7267,270234.0
2019-04-11 10:15:00,185.15,185.29,185.15,185.27,303828.0,177.7171,177.8515,177.7171,177.8323,303828.0
2019-04-11 10:20:00,185.27,185.33,185.22,185.3,225326.0,177.8323,177.8899,177.7843,177.8611,225326.0
2019-04-11 10:25:00,185.31,185.32,185.23,185.28,132605.0,177.8707,177.8803,177.7939,177.8419,132605.0
2019-04-11 10:30:00,185.3,185.35,185.13,185.18,201046.0,177.8611,177.9091,177.6979,177.7459,201046.0
2019-04-11 10:35:00,185.19,185.34,185.18,185.34,146757.0,177.7555,177.8995,177.7459,177.8995,146757.0
2019-04-11 10:40:00,185.34,185.48,185.33,185.4,225191.0,177.8995,178.0339,177.8899,177.9571,225191.0
2019-04-11 10:45:00,185.4,185.46,185.35,185.38,129438.0,177.9571,178.0147,177.9091,177.9379,129438.0
2019-04-11 10:50:00,185.39,185.42,185.34,185.34,364230.0,177.9475,177.9763,177.8995,177.8995,364230.0
2019-04-11 10:55:00,185.35,185.44,185.31,185.44,220598.0,177.9091,177.9955,177.8707,177.9955,220598.0
2019-04-11 11:00:00,185.44,185.49,185.25,185.37,297856.0,177.9955,178.0435,177.8131,177.9283,297856.0
2019-04-11 11:05:00,185.36,185.48,185.34,185.45,142461.0,177.9187,178.0339,177.8995,178.0051,142461.0
2019-04-11 11:10:00,185.45,185.46,185.39,185.41,85491.0,178.0051,178.0147,177.9475,177.9667,85491.0
2019-04-11 11:15:00,185.4,185.46,185.34,185.41,102659.0,177.9571,178.0147,177.8995,177.9667,102659.0
2019-04-11 11:20:00,185.41,185.54,185.39,185.48,188047.0,177.9667,178.0914,177.9475,178.0339,188047.0
2019-04-11 11:25:00,185.48,185.49,185.4,185.43,133334.0,178.0339,178.0435,177.9571,177.9859,133334.0
2019-04-11 11:30:00,185.43,185.44,185.29,185.32,144090.0,177.9859,177.9955,177.8515,177.8803,144090.0
2019-04-11 11:35:00,185.32,185.39,185.17,185.18,185936.0,177.8803,177.9475,177.7363,177.7459,185936.0
2019-04-11 11:40:00,185.17,185.17,184.88,185.03,612126.0,177.7363,177.7363,177.4579,177.6019,612126.0
2019-04-11 11:45:00,185.03,185.12,185.03,185.09,497075.0,177.6019,177.6883,177.6019,177.6595,497075.0
2019-04-11 11:50:00,185.09,185.18,185.08,185.08,206706.0,177.6595,177.7459,177.6499,177.6499,206706.0
2019-04-11 11:55:00,185.07,185.16,185.03,185.12,134940.0,177.6403,177.7267,177.6019,177.6883,134940.0
2019-04-11 12:00:00,185.13,185.17,185.06,185.16,148173.0,177.6979,177.7363,177.6307,177.7267,148173.0
2019-04-11 12:05:00,185.15,185.2,185.13,185.18,369555.0,177.7171,177.7651,177.6979,177.7459,369555.0
2019-04-11 12:10:00,185.18,185.21,185.1,185.15,80748.0,177.7459,177.7747,177.6691,177.7171,80748.0
2019-04-11 12:15:00,185.14,185.14,185.01,185.08,117492.0,177.7075,177.7075,177.5827,177.6499,117492.0
2019-04-11 12:20:00,185.09,185.17,185.06,185.14,86308.0,177.6595,177.7363,177.6307,177.7075,86308.0
2019-04-11 12:25:00,185.14,185.14,185.05,185.1,64484.0,177.7075,177.7075,177.6211,177.6691,64484.0
2019-04-11 12:30:00,185.1,185.17,185.07,185.15,61279.0,177.6691,177.7363,177.6403,177.7171,61279.0
2019-04-11 12:35:00,185.14,185.18,185.12,185.14,70262.0,177.7075,177.7459,177.6883,177.7075,70262.0
2019-04-11 12:40:00,185.14,185.17,185.09,185.15,79532.0,177.7075,177.7363,177.6595,177.7171,79532.0
2019-04-11 12:45:00,185.15,185.2,185.11,185.13,90249.0,177.7171,177.7651,177.6787,177.6979,90249.0
2019-04-11 12:50:00,185.14,185.29,185.13,185.27,123205.0,177.7075,177.8515,177.6979,177.8323,123205.0
2019-04-11 12:55:00,185.26,185.32,185.25,185.29,123440.0,177.8227,177.8803,177.8131,177.8515,123440.0
2019-04-11 13:00:00,185.3,185.36,185.26,185.3,114514.0,177.8611,177.9187,177.8227,177.8611,114514.0
2019-04-11 13:05:00,185.31,185.34,185.28,185.31,125655.0,177.8707,177.8995,177.8419,177.8707,125655.0
2019-04-11 13:10:00,185.31,185.35,185.29,185.32,228735.0,177.8707,177.9091,177.8515,177.8803,228735.0
2019-04-11 13:15:00,185.31,185.33,185.26,185.26,106081.0,177.8707,177.8899,177.8227,177.8227,106081.0
2019-04-11 13:20:00,185.26,185.3,185.21,185.21,72483.0,177.8227,177.8611,177.7747,177.7747,72483.0
2019-04-11 13:25:00,185.2,185.25,185.19,185.2,64796.0,177.7651,177.8131,177.7555,177.7651,64796.0
2019-04-11 13:30:00,185.21,185.22,185.05,185.14,154211.0,177.7747,177.7843,177.6211,177.7075,154211.0
2019-04-11 13:35:00,185.13,185.16,184.97,184.98,166634.0,177.6979,177.7267,177.5443,177.5539,166634.0
2019-04-11 13:40:00,184.98,185.0,184.84,184.92,198714.0,177.5539,177.5731,177.4196,177.4963,198714.0
2019-04-11 13:45:00,184.92,185.03,184.89,185.01,175472.0,177.4963,177.6019,177.4675,177.5827,175472.0
2019-04-11 13:50:00,185.01,185.06,184.92,184.95,87972.0,177.5827,177.6307,177.4963,177.5251,87972.0
2019-04-11 13:55:00,184.94,184.96,184.89,184.9,78589.0,177.5155,177.5347,177.4675,177.4771,78589.0
2019-04-11 14:00:00,184.9,184.96,184.86,184.92,117187.0,177.4771,177.5347,177.4387,177.4963,117187.0
2019-04-11 14:05:00,184.93,184.97,184.75,184.81,570841.0,177.5059,177.5443,177.3332,177.3908,570841.0
2019-04-11 14:10:00,184.81,184.9,184.78,184.84,308512.0,177.3908,177.4771,177.362,177.4196,308512.0
2019-04-11 14:15:00,184.85,184.91,184.8,184.85,208872.0,177.4291,177.4867,177.3812,177.4291,208872.0
2019-04-11 14:20:00,184.85,184.88,184.81,184.82,80578.0,177.4291,177.4579,177.3908,177.4004,80578.0
2019-04-11 14:25:00,184.81,184.83,184.71,184.71,164145.0,177.3908,177.41,177.2948,177.2948,164145.0
2019-04-11 14:30:00,184.72,184.86,184.7,184.8,159814.0,177.3044,177.4387,177.2852,177.3812,159814.0
2019-04-11 14:35:00,184.8,184.81,184.75,184.77,110443.0,177.3812,177.3908,177.3332,177.3524,110443.0
2019-04-11 14:40:00,184.77,184.88,184.74,184.85,158871.0,177.3524,177.4579,177.3236,177.4291,158871.0
2019-04-11 14:45:00,184.84,184.85,184.79,184.8,98891.0,177.4196,177.4291,177.3716,177.3812,98891.0
2019-04-11 14:50:00,184.79,184.81,184.69,184.74,211337.0,177.3716,177.3908,177.2756,177.3236,211337.0
2019-04-11 14:55:00,184.74,184.82,184.68,184.81,124177.0,177.3236,177.4004,177.266,177.3908,124177.0
2019-04-11 15:00:00,184.8,184.93,184.76,184.93,341892.0,177.3812,177.5059,177.3428,177.5059,341892.0
2019-04-11 15:05:00,184.94,184.99,184.92,184.94,198456.0,177.5155,177.5635,177.4963,177.5155,198456.0
2019-04-11 15:10:00,184.95,184.98,184.88,184.9,168820.0,177.5251,177.5539,177.4579,177.4771,168820.0
2019-04-11 15:15:00,184.89,184.96,184.88,184.95,71270.0,177.4675,177.5347,177.4579,177.5251,71270.0
2019-04-11 15:20:00,184.94,184.96,184.85,184.85,119484.0,177.5155,177.5347,177.4291,177.4291,119484.0
2019-04-11 15:25:00,184.86,184.87,184.75,184.77,159705.0,177.4387,177.4483,177.3332,177.3524,159705.0
2019-04-11 15:30:00,184.77,184.91,184.76,184.87,203036.0,177.3524,177.4867,177.3428,177.4483,203036.0
2019-04-11 15:35:00,184.88,184.96,184.86,184.9,121973.0,177.4579,177.5347,177.4387,177.4771,121973.0
2019-04-11 15:40:00,184.9,184.92,184.84,184.9,310502.0,177.4771,177.4963,177.4196,177.4771,310502.0
2019-04-11 15:45:00,184.9,184.94,184.78,184.78,245767.0,177.4771,177.5155,177.362,177.362,245767.0
2019-04-11 15:50:00,184.78,185.0,184.77,184.98,545484.0,177.362,177.5731,177.3524,177.5539,545484.0
2019-04-11 15:55:00,184.97,185.1,184.93,185.06,938737.0,177.5443,177.6691,177.5059,177.6307,938737.0
2019-04-12 09:30:00,185.86,185.87,185.67,185.69,918697.0,178.3986,178.4082,178.2162,178.2354,918697.0
2019-04-12 09:35:00,185.7,185.82,185.68,185.77,732631.0,178.245,178.3602,178.2258,178.3122,732631.0
2019-04-12 09:40:00,185.78,185.95,185.67,185.71,661255.0,178.3218,178.485,178.2162,178.2546,661255.0
2019-04-12 09:45:00,185.72,185.79,185.53,185.61,561440.0,178.2642,178.3314,178.0819,178.1586,561440.0
2019-04-12 09:50:00,185.6,185.81,185.57,185.79,278616.0,178.149,178.3506,178.1202,178.3314,278616.0
2019-04-12 09:55:00,185.8,185.81,185.7,185.76,125141.0,178.341,178.3506,178.245,178.3026,125141.0
2019-04-12 10:00:00,185.8,185.83,185.66,185.72,304335.0,178.341,178.3698,178.2066,178.2642,304335.0
2019-04-12 10:05:00,185.71,185.82,185.63,185.71,304366.0,178.2546,178.3602,178.1778,178.2546,304366.0
2019-04-12 10:10:00,185.71,185.85,185.6,185.64,288365.0,178.2546,178.389,178.149,178.1874,288365.0
2019-04-12 10:15:00,185.66,185.7,185.58,185.66,210747.0,178.2066,178.245,178.1298,178.2066,210747.0
2019-04-12 10:20:00,185.65,185.77,185.64,185.75,170623.0,178.197,178.3122,178.1874,178.293,170623.0
2019-04-12 10:25:00,185.75,185.88,185.75,185.83,328130.0,178.293,178.4178,178.293,178.3698,328130.0
2019-04-12 10:30:00,185.83,185.92,185.77,185.8,497902.0,178.3698,178.4562,178.3122,178.341,497902.0
2019-04-12 10:35:00,185.79,185.8,185.65,185.66,270417.0,178.3314,178.341,178.197,178.2066,270417.0
2019-04-12 10:40:00,185.65,185.66,185.45,185.47,470271.0,178.197,178.2066,178.0051,178.0243,470271.0
2019-04-12 10:45:00,185.46,185.5,185.38,185.46,243391.0,178.0147,178.0531,177.9379,178.0147,243391.0
2019-04-12 10:50:00,185.46,185.54,185.41,185.49,226095.0,178.0147,178.0914,177.9667,178.0435,226095.0
2019-04-12 10:55:00,185.49,185.52,185.43,185.5,96705.0,178.0435,178.0723,177.9859,178.0531,96705.0
2019-04-12 11:00:00,185.5,185.52,185.34,185.41,149583.0,178.0531,178.0723,177.8995,177.9667,149583.0
2019-04-12 11:05:00,185.4,185.44,185.25,185.3,146036.0,177.9571,177.9955,177.8131,177.8611,146036.0
2019-04-12 11:10:00,185.3,185.31,185.19,185.29,233217.0,177.8611,177.8707,177.7555,177.8515,233217.0
2019-04-12 11:15:00,185.27,185.28,185.06,185.16,523658.0,177.8323,177.8419,177.6307,177.7267,523658.0
2019-04-12 11:20:00,185.16,185.38,185.14,185.37,224951.0,177.7267,177.9379,177.7075,177.9283,224951.0
2019-04-12 11:25:00,185.37,185.41,185.32,185.39,135726.0,177.9283,177.9667,177.8803,177.9475,135726.0
2019-04-12 11:30:00,185.39,185.51,185.36,185.49,150160.0,177.9475,178.0627,177.9187,178.0435,150160.0
2019-04-12 11:35:00,185.49,185.5,185.38,185.41,119182.0,178.0435,178.0531,177.9379,177.9667,119182.0
2019-04-12 11:40:00,185.41,185.49,185.38,185.44,141392.0,177.9667,178.0435,177.9379,177.9955,141392.0
2019-04-12 11:45:00,185.44,185.44,185.34,185.4,137830.0,177.9955,177.9955,177.8995,177.9571,137830.0
2019-04-12 11:50:00,185.39,185.44,185.38,185.43,80579.0,177.9475,177.9955,177.9379,177.9859,80579.0
2019-04-12 11:55:00,185.43,185.5,185.42,185.47,120801.0,177.9859,178.0531,177.9763,178.0243,120801.0
2019-04-12 12:00:00,185.46,185.5,185.4,185.44,73595.0,178.0147,178.0531,177.9571,177.9955,73595.0
2019-04-12 12:05:00,185.44,185.48,185.36,185.47,186964.0,177.9955,178.0339,177.9187,178.0243,186964.0
2019-04-12 12:10:00,185.47,185.49,185.43,185.47,145914.0,178.0243,178.0435,177.9859,178.0243,145914.0
2019-04-12 12:15:00,185.48,185.63,185.48,185.61,234121.0,178.0339,178.1778,178.0339,178.1586,234121.0
2019-04-12 12:20:00,185.61,185.63,185.57,185.59,112989.0,178.1586,178.1778,178.1202,178.1394,112989.0
2019-04-12 12:25:00,185.58,185.6,185.57,185.58,87301.0,178.1298,178.149,178.1202,178.1298,87301.0
2019-04-12 12:30:00,185.58,185.6,185.57,185.58,139760.0,178.1298,178.149,178.1202,178.1298,139760.0
2019-04-12 12:35:00,185.59,185.59,185.53,185.57,115251.0,178.1394,178.1394,178.0819,178.1202,115251.0
2019-04-12 12:40:00,185.58,185.61,185.57,185.6,53217.0,178.1298,178.1586,178.1202,178.149,53217.0
2019-04-12 12:45:00,185.6,185.61,185.54,185.57,48972.0,178.149,178.1586,178.0914,178.1202,48972.0
2019-04-12 12:50:00,185.57,185.63,185.55,185.62,64664.0,178.1202,178.1778,178.101,178.1682,64664.0
2019-04-12 12:55:00,185.61,185.63,185.61,185.62,77128.0,178.1586,178.1778,178.1586,178.1682,77128.0
2019-04-12 13:00:00,185.62,185.66,185.6,185.65,88791.0,178.1682,178.2066,178.149,178.197,88791.0
2019-04-12 13:05:00,185.65,185.72,185.65,185.68,199969.0,178.197,178.2642,178.197,178.2258,199969.0
2019-04-12 13:10:00,185.68,185.69,185.65,185.66,124856.0,178.2258,178.2354,178.197,178.2066,124856.0
2019-04-12 13:15:00,185.65,185.72,185.64,185.71,145722.0,178.197,178.2642,178.1874,178.2546,145722.0
2019-04-12 13:20:00,185.71,185.71,185.63,185.64,86388.0,178.2546,178.2546,178.1778,178.1874,86388.0
2019-04-12 13:25:00,185.65,185.66,185.61,185.63,113237.0,178.197,178.2066,178.1586,178.1778,113237.0
2019-04-12 13:30:00,185.63,185.66,185.58,185.58,137524.0,178.1778,178.2066,178.1298,178.1298,137524.0
2019-04-12 13:35:00,185.59,185.6,185.53,185.55,130305.0,178.1394,178.149,178.0819,178.101,130305.0
2019-04-12 13:40:00,185.54,185.57,185.49,185.53,94797.0,178.0914,178.1202,178.0435,178.0819,94797.0
2019-04-12 13:45:00,185.52,185.56,185.51,185.54,56552.0,178.0723,178.1106,178.0627,178.0914,56552.0
2019-04-12 13:50:00,185.54,185.57,185.51,185.54,69210.0,178.0914,178.1202,178.0627,178.0914,69210.0
2019-04-12 13:55:00,185.55,185.57,185.52,185.53,116636.0,178.101,178.1202,178.0723,178.0819,116636.0
2019-04-12 14:00:00,185.53,185.65,185.49,185.64,142983.0,178.0819,178.197,178.0435,178.1874,142983.0
2019-04-12 14:05:00,185.64,185.72,185.64,185.72,91369.0,178.1874,178.2642,178.1874,178.2642,91369.0
2019-04-12 14:10:00,185.72,185.8,185.71,185.79,228082.0,178.2642,178.341,178.2546,178.3314,228082.0
2019-04-12 14:15:00,185.79,185.8,185.76,185.76,179980.0,178.3314,178.341,178.3026,178.3026,179980.0
2019-04-12 14:20:00,185.75,185.79,185.74,185.75,364757.0,178.293,178.3314,178.2834,178.293,364757.0
2019-04-12 14:25:00,185.76,185.77,185.73,185.76,114252.0,178.3026,178.3122,178.2738,178.3026,114252.0
2019-04-12 14:30:00,185.76,185.79,185.71,185.74,82484.0,178.3026,178.3314,178.2546,178.2834,82484.0
2019-04-12 14:35:00,185.74,185.78,185.71,185.78,204268.0,178.2834,178.3218,178.2546,178.3218,204268.0
2019-04-12 14:40:00,185.77,185.81,185.76,185.77,350490.0,178.3122,178.3506,178.3026,178.3122,350490.0
2019-04-12 14:45:00,185.76,185.77,185.73,185.73,49644.0,178.3026,178.3122,178.2738,178.2738,49644.0
2019-04-12 14:50:00,185.73,185.75,185.68,185.71,76086.0,178.2738,178.293,178.2258,178.2546,76086.0
2019-04-12 14:55:00,185.7,185.74,185.69,185.7,98796.0,178.245,178.2834,178.2354,178.245,98796.0
2019-04-12 15:00:00,185.7,185.7,185.65,185.67,138913.0,178.245,178.245,178.197,178.2162,138913.0
2019-04-12 15:05:00,185.68,185.71,185.65,185.69,103954.0,178.2258,178.2546,178.197,178.2354,103954.0
2019-04-12 15:10:00,185.68,185.76,185.67,185.72,236556.0,178.2258,178.3026,178.2162,178.2642,236556.0
2019-04-12 15:15:00,185.72,185.74,185.7,185.7,148283.0,178.2642,178.2834,178.245,178.245,148283.0
2019-04-12 15:20:00,185.71,185.71,185.63,185.67,219670.0,178.2546,178.2546,178.1778,178.2162,219670.0
2019-04-12 15:25:00,185.68,185.74,185.65,185.74,265272.0,178.2258,178.2834,178.197,178.2834,265272.0
2019-04-12 15:30:00,185.74,185.79,185.71,185.78,243836.0,178.2834,178.3314,178.2546,178.3218,243836.0
2019-04-12 15:35:00,185.78,185.85,185.75,185.84,324943.0,178.3218,178.389,178.293,178.3794,324943.0
2019-04-12 15:40:00,185.84,185.85,185.79,185.79,590522.0,178.3794,178.389,178.3314,178.3314,590522.0
2019-04-12 15:45:00,185.8,185.83,185.76,185.8,307148.0,178.341,178.3698,178.3026,178.341,307148.0
2019-04-12 15:50:00,185.8,185.8,185.61,185.67,522547.0,178.341,178.341,178.1586,178.2162,522547.0
2019-04-12 15:55:00,185.67,185.85,185.67,185.84,1740899.0,178.2162,178.389,178.2162,178.3794,1740899.0
2019-04-15 09:30:00,185.81,186.04,185.81,185.98,632643.0,178.3506,178.5714,178.3506,178.5138,632643.0
2019-04-15 09:35:00,185.99,186.07,185.86,185.98,515778.0,178.5234,178.6002,178.3986,178.5138,515778.0
2019-04-15 09:40:00,185.98,186.01,185.83,185.95,285004.0,178.5138,178.5426,178.3698,178.485,285004.0
2019-04-15 09:45:00,185.94,185.99,185.78,185.8,250608.0,178.4754,178.5234,178.3218,178.341,250608.0
2019-04-15 09:50:00,185.79,185.79,185.6,185.61,254661.0,178.3314,178.3314,178.149,178.1586,254661.0
2019-04-15 09:55:00,185.62,185.75,185.62,185.7,165209.0,178.1682,178.293,178.1682,178.245,165209.0
2019-04-15 10:00:00,185.7,185.71,185.54,185.6,162632.0,178.245,178.2546,178.0914,178.149,162632.0
2019-04-15 10:05:00,185.59,185.7,185.55,185.59,226713.0,178.1394,178.245,178.101,178.1394,226713.0
2019-04-15 10:10:00,185.58,185.59,185.44,185.46,279514.0,178.1298,178.1394,177.9955,178.0147,279514.0
2019-04-15 10:15:00,185.45,185.48,185.3,185.36,226508.0,178.0051,178.0339,177.8611,177.9187,226508.0
2019-04-15 10:20:00,185.36,185.38,185.29,185.36,279364.0,177.9187,177.9379,177.8515,177.9187,279364.0
2019-04-15 10:25:00,185.35,185.35,184.99,185.0,181170.0,177.9091,177.9091,177.5635,177.5731,181170.0
2019-04-15 10:30:00,185.0,185.0,184.8,184.91,477397.0,177.5731,177.5731,177.3812,177.4867,477397.0
2019-04-15 10:35:00,184.92,184.94,184.71,184.75,385739.0,177.4963,177.5155,177.2948,177.3332,385739.0
2019-04-15 10:40:00,184.76,184.81,184.62,184.65,361037.0,177.3428,177.3908,177.2084,177.2372,361037.0
2019-04-15 10:45:00,184.66,184.84,184.62,184.84,349425.0,177.2468,177.4196,177.2084,177.4196,349425.0
2019-04-15 10:50:00,184.83,184.98,184.82,184.97,297504.0,177.41,177.5539,177.4004,177.5443,297504.0
2019-04-15 10:55:00,184.97,185.02,184.91,184.99,197828.0,177.5443,177.5923,177.4867,177.5635,197828.0
2019-04-15 11:00:00,185.0,185.02,184.94,184.99,133886.0,177.5731,177.5923,177.5155,177.5635,133886.0
2019-04-15 11:05:00,184.98,185.14,184.94,185.13,192025.0,177.5539,177.7075,177.5155,177.6979,192025.0
2019-04-15 11:10:00,185.14,185.25,185.12,185.21,197725.0,177.7075,177.8131,177.6883,177.7747,197725.0
2019-04-15 11:15:00,185.22,185.3,185.21,185.26,146105.0,177.7843,177.8611,177.7747,177.8227,146105.0
2019-04-15 11:20:00,185.25,185.31,185.2,185.27,194107.0,177.8131,177.8707,177.7651,177.8323,194107.0
2019-04-15 11:25:00,185.28,185.35,185.23,185.3,215217.0,177.8419,177.9091,177.7939,177.8611,215217.0
2019-04-15 11:30:00,185.31,185.31,185.24,185.25,94669.0,177.8707,177.8707,177.8035,177.8131,94669.0
2019-04-15 11:35:00,185.25,185.28,185.18,185.18,156139.0,177.8131,177.8419,177.7459,177.7459,156139.0
2019-04-15 11:40:00,185.18,185.21,185.06,185.06,205230.0,177.7459,177.7747,177.6307,177.6307,205230.0
2019-04-15 11:45:00,185.06,185.17,185.05,185.15,144185.0,177.6307,177.7363,177.6211,177.7171,144185.0
2019-04-15 11:50:00,185.15,185.26,185.15,185.21,143017.0,177.7171,177.8227,177.7171,177.7747,143017.0
2019-04-15 11:55:00,185.2,185.31,185.2,185.22,83112.0,177.7651,177.8707,177.7651,177.7843,83112.0
2019-04-15 12:00:00,185.22,185.26,185.07,185.16,139070.0,177.7843,177.8227,177.6403,177.7267,139070.0
2019-04-15 12:05:00,185.14,185.18,185.05,185.06,89074.0,177.7075,177.7459,177.6211,177.6307,89074.0
2019-04-15 12:10:00,185.06,185.08,184.96,185.08,115790.0,177.6307,177.6499,177.5347,177.6499,115790.0
2019-04-15 12:15:00,185.08,185.17,185.07,185.17,90867.0,177.6499,177.7363,177.6403,177.7363,90867.0
2019-04-15 12:20:00,185.17,185.21,185.13,185.16,114297.0,177.7363,177.7747,177.6979,177.7267,114297.0
2019-04-15 12:25:00,185.16,185.21,185.12,185.16,63127.0,177.7267,177.7747,177.6883,177.7267,63127.0
2019-04-15 12:30:00,185.16,185.21,185.15,185.15,106701.0,177.7267,177.7747,177.7171,177.7171,106701.0
2019-04-15 12:35:00,185.15,185.27,185.13,185.24,65272.0,177.7171,177.8323,177.6979,177.8035,65272.0
2019-04-15 12:40:00,185.25,185.28,185.2,185.26,40278.0,177.8131,177.8419,177.7651,177.8227,40278.0
2019-04-15 12:45:00,185.26,185.29,185.22,185.23,57849.0,177.8227,177.8515,177.7843,177.7939,57849.0
2019-04-15 12:50:00,185.23,185.26,185.2,185.25,79962.0,177.7939,177.8227,177.7651,177.8131,79962.0
2019-04-15 12:55:00,185.25,185.25,185.19,185.22,61364.0,177.8131,177.8131,177.7555,177.7843,61364.0
2019-04-15 13:00:00,185.22,185.39,185.21,185.39,137672.0,177.7843,177.9475,177.7747,177.9475,137672.0
2019-04-15 13:05:00,185.38,185.49,185.38,185.42,224856.0,177.9379,178.0435,177.9379,177.9763,224856.0
2019-04-15 13:10:00,185.42,185.46,185.4,185.43,61667.0,177.9763,178.0147,177.9571,177.9859,61667.0
2019-04-15 13:15:00,185.43,185.44,185.38,185.42,54548.0,177.9859,177.9955,177.9379,177.9763,54548.0
2019-04-15 13:20:00,185.43,185.44,185.39,185.42,43589.0,177.9859,177.9955,177.9475,177.9763,43589.0
2019-04-15 13:25:00,185.42,185.44,185.39,185.43,47700.0,177.9763,177.9955,177.9475,177.9859,47700.0
2019-04-15 13:30:00,185.42,185.49,185.4,185.48,153767.0,177.9763,178.0435,177.9571,178.0339,153767.0
2019-04-15 13:35:00,185.49,185.53,185.45,185.53,109352.0,178.0435,178.0819,178.0051,178.0819,109352.0
2019-04-15 13:40:00,185.55,185.58,185.52,185.53,117941.0,178.101,178.1298,178.0723,178.0819,117941.0
2019-04-15 13:45:00,185.52,185.55,185.49,185.53,89848.0,178.0723,178.101,178.0435,178.0819,89848.0
2019-04-15 13:50:00,185.53,185.56,185.49,185.5,84915.0,178.0819,178.1106,178.0435,178.0531,84915.0
2019-04-15 13:55:00,185.5,185.53,185.49,185.52,56493.0,178.0531,178.0819,178.0435,178.0723,56493.0
2019-04-15 14:00:00,185.52,185.55,185.48,185.53,107582.0,178.0723,178.101,178.0339,178.0819,107582.0
2019-04-15 14:05:00,185.53,185.6,185.52,185.56,98717.0,178.0819,178.149,178.0723,178.1106,98717.0
2019-04-15 14:10:00,185.56,185.58,185.53,185.58,68478.0,178.1106,178.1298,178.0819,178.1298,68478.0
2019-04-15 14:15:00,185.58,185.69,185.58,185.65,178896.0,178.1298,178.2354,178.1298,178.197,178896.0
2019-04-15 14:20:00,185.65,185.69,185.63,185.64,157263.0,178.197,178.2354,178.1778,178.1874,157263.0
2019-04-15 14:25:00,185.64,185.72,185.64,185.69,124816.0,178.1874,178.2642,178.1874,178.2354,124816.0
2019-04-15 14:30:00,185.7,185.79,185.7,185.75,262386.0,178.245,178.3314,178.245,178.293,262386.0
2019-04-15 14:35:00,185.75,185.76,185.71,185.74,213419.0,178.293,178.3026,178.2546,178.2834,213419.0
2019-04-15 14:40:00,185.73,185.85,185.73,185.81,209613.0,178.2738,178.389,178.2738,178.3506,209613.0
2019-04-15 14:45:00,185.81,185.84,185.75,185.76,223632.0,178.3506,178.3794,178.293,178.3026,223632.0
2019-04-15 14:50:00,185.77,185.86,185.75,185.86,288001.0,178.3122,178.3986,178.293,178.3986,288001.0
2019-04-15 14:55:00,185.85,185.88,185.82,185.87,195087.0,178.389,178.4178,178.3602,178.4082,195087.0
2019-04-15 15:00:00,185.86,185.9,185.86,185.89,221272.0,178.3986,178.437,178.3986,178.4274,221272.0
2019-04-15 15:05:00,185.89,186.01,185.88,186.0,345280.0,178.4274,178.5426,178.4178,178.533,345280.0
2019-04-15 15:10:00,186.0,186.06,185.98,185.99,228548.0,178.533,178.5906,178.5138,178.5234,228548.0
2019-04-15 15:15:00,185.99,186.01,185.97,185.99,112950.0,178.5234,178.5426,178.5042,178.5234,112950.0
2019-04-15 15:20:00,185.99,186.01,185.93,185.95,178324.0,178.5234,178.5426,178.4658,178.485,178324.0
2019-04-15 15:25:00,185.95,185.97,185.93,185.94,125974.0,178.485,178.5042,178.4658,178.4754,125974.0
2019-04-15 15:30:00,185.94,185.95,185.8,185.81,302350.0,178.4754,178.485,178.341,178.3506,302350.0
2019-04-15 15:35:00,185.81,185.86,185.8,185.84,159946.0,178.3506,178.3986,178.341,178.3794,159946.0
2019-04-15 15:40:00,185.83,185.87,185.78,185.8,170849.0,178.3698,178.4082,178.3218,178.341,170849.0
2019-04-15 15:45:00,185.8,185.84,185.76,185.77,283883.0,178.341,178.3794,178.3026,178.3122,283883.0
2019-04-15 15:50:00,185.77,185.83,185.71,185.83,340539.0,178.3122,178.3698,178.2546,178.3698,340539.0
2019-04-15 15:55:00,185.83,185.91,185.79,185.88,662638.0,178.3698,178.4466,178.3314,178.4178,662638.0
2019-04-16 09:30:00,186.51,186.55,186.31,186.37,605385.0,179.0225,179.0609,178.8305,178.8881,605385.0
2019-04-16 09:35:00,186.38,186.49,186.32,186.41,296161.0,178.8977,179.0033,178.8401,178.9265,296161.0
2019-04-16 09:40:00,186.41,186.58,186.38,186.57,373444.0,178.9265,179.0897,178.8977,179.0801,373444.0
2019-04-16 09:45:00,186.57,186.6,186.38,186.42,242558.0,179.0801,179.1089,178.8977,178.9361,242558.0
2019-04-16 09:50:00,186.42,186.54,186.36,186.52,322180.0,178.9361,179.0513,178.8785,179.0321,322180.0
2019-04-16 09:55:00,186.51,186.57,186.47,186.55,267480.0,179.0225,179.0801,178.9841,179.0609,267480.0
2019-04-16 10:00:00,186.56,186.8,186.55,186.73,774120.0,179.0705,179.3009,179.0609,179.2337,774120.0
2019-04-16 10:05:00,186.73,186.77,186.61,186.64,392945.0,179.2337,179.2721,179.1185,179.1473,392945.0
2019-04-16 10:10:00,186.64,186.91,186.63,186.86,381476.0,179.1473,179.4065,179.1377,179.3585,381476.0
2019-04-16 10:15:00,186.86,186.88,186.78,186.81,344926.0,179.3585,179.3777,179.2817,179.3105,344926.0
2019-04-16 10:20:00,186.83,186.84,186.69,186.75,223170.0,179.3297,179.3393,179.1953,179.2529,223170.0
2019-04-16 10:25:00,186.75,186.79,186.6,186.77,680910.0,179.2529,179.2913,179.1089,179.2721,680910.0
2019-04-16 10:30:00,186.77,186.79,186.62,186.63,399370.0,179.2721,179.2913,179.1281,179.1377,399370.0
2019-04-16 10:35:00,186.63,186.72,186.6,186.65,216854.0,179.1377,179.2241,179.1089,179.1569,216854.0
2019-04-16 10:40:00,186.64,186.7,186.47,186.47,266945.0,179.1473,179.2049,178.9841,178.9841,266945.0
2019-04-16 10:45:00,186.47,186.49,186.36,186.48,294616.0,178.9841,179.0033,178.8785,178.9937,294616.0
2019-04-16 10:50:00,186.48,186.62,186.43,186.61,186305.0,178.9937,179.1281,178.9457,179.1185,186305.0
2019-04-16 10:55:00,186.61,186.64,186.55,186.55,151551.0,179.1185,179.1473,179.0609,179.0609,151551.0
2019-04-16 11:00:00,186.56,186.6,186.44,186.55,249104.0,179.0705,179.1089,178.9553,179.0609,249104.0
2019-04-16 11:05:00,186.54,186.67,186.5,186.66,181085.0,179.0513,179.1761,179.0129,179.1665,181085.0
2019-04-16 11:10:00,186.66,186.8,186.66,186.78,299905.0,179.1665,179.3009,179.1665,179.2817,299905.0
2019-04-16 11:15:00,186.78,186.79,186.69,186.71,154919.0,179.2817,179.2913,179.1953,179.2145,154919.0
2019-04-16 11:20:00,186.71,186.74,186.66,186.68,155701.0,179.2145,179.2433,179.1665,179.1857,155701.0
2019-04-16 11:25:00,186.68,186.68,186.55,186.57,153291.0,179.1857,179.1857,179.0609,179.0801,153291.0
2019-04-16 11:30:00,186.56,186.57,186.38,186.57,240176.0,179.0705,179.0801,178.8977,179.0801,240176.0
2019-04-16 11:35:00,186.56,186.58,186.47,186.52,175631.0,179.0705,179.0897,178.9841,179.0321,175631.0
2019-04-16 11:40:00,186.51,186.52,186.43,186.48,89662.0,179.0225,179.0321,178.9457,178.9937,89662.0
2019-04-16 11:45:00,186.47,186.49,186.35,186.44,151136.0,178.9841,179.0033,178.8689,178.9553,151136.0
2019-04-16 11:50:00,186.45,186.55,186.44,186.52,153160.0,178.9649,179.0609,178.9553,179.0321,153160.0
2019-04-16 11:55:00,186.52,186.52,186.44,186.47,85120.0,179.0321,179.0321,178.9553,178.9841,85120.0
2019-04-16 12:00:00,186.46,186.56,186.42,186.51,137237.0,178.9745,179.0705,178.9361,179.0225,137237.0
2019-04-16 12:05:00,186.51,186.58,186.5,186.55,123081.0,179.0225,179.0897,179.0129,179.0609,123081.0
2019-04-16 12:10:00,186.55,186.56,186.52,186.55,53235.0,179.0609,179.0705,179.0321,179.0609,53235.0
2019-04-16 12:15:00,186.57,186.59,186.5,186.54,101248.0,179.0801,179.0993,179.0129,179.0513,101248.0
2019-04-16 12:20:00,186.55,186.58,186.5,186.53,86968.0,179.0609,179.0897,179.0129,179.0417,86968.0
2019-04-16 12:25:00,186.54,186.58,186.52,186.57,40058.0,179.0513,179.0897,179.0321,179.0801,40058.0
2019-04-16 12:30:00,186.57,186.59,186.48,186.52,45887.0,179.0801,179.0993,178.9937,179.0321,45887.0
2019-04-16 12:35:00,186.52,186.58,186.48,186.55,87930.0,179.0321,179.0897,178.9937,179.0609,87930.0
2019-04-16 12:40:00,186.55,186.57,186.51,186.52,77909.0,179.0609,179.0801,179.0225,179.0321,77909.0
2019-04-16 12:45:00,186.52,186.56,186.46,186.53,207147.0,179.0321,179.0705,178.9745,179.0417,207147.0
2019-04-16 12:50:00,186.53,186.58,186.53,186.54,62857.0,179.0417,179.0897,179.0417,179.0513,62857.0
2019-04-16 12:55:00,186.56,186.71,186.55,186.68,141718.0,179.0705,179.2145,179.0609,179.1857,141718.0
2019-04-16 13:00:00,186.69,186.69,186.64,186.66,54380.0,179.1953,179.1953,179.1473,179.1665,54380.0
2019-04-16 13:05:00,186.66,186.7,186.66,186.68,59792.0,179.1665,179.2049,179.1665,179.1857,59792.0
2019-04-16 13:10:00,186.69,186.7,186.64,186.66,63188.0,179.1953,179.2049,179.1473,179.1665,63188.0
2019-04-16 13:15:00,186.66,186.7,186.64,186.69,42921.0,179.1665,179.2049,179.1473,179.1953,42921.0
2019-04-16 13:20:00,186.69,186.75,186.67,186.71,86671.0,179.1953,179.2529,179.1761,179.2145,86671.0
2019-04-16 13:25:00,186.73,186.73,186.65,186.66,64125.0,179.2337,179.2337,179.1569,179.1665,64125.0
2019-04-16 13:30:00,186.65,186.68,186.64,186.67,40846.0,179.1569,179.1857,179.1473,179.1761,40846.0
2019-04-16 13:35:00,186.66,186.68,186.63,186.65,29838.0,179.1665,179.1857,179.1377,179.1569,29838.0
2019-04-16 13:40:00,186.66,186.69,186.62,186.64,83908.0,179.1665,179.1953,179.1281,179.1473,83908.0
2019-04-16 13:45:00,186.64,186.69,186.63,186.66,76118.0,179.1473,179.1953,179.1377,179.1665,76118.0
2019-04-16 13:50:00,186.66,186.69,186.62,186.62,52194.0,179.1665,179.1953,179.1281,179.1281,52194.0
2019-04-16 13:55:00,186.63,186.64,186.52,186.59,192461.0,179.1377,179.1473,179.0321,179.0993,192461.0
2019-04-16 14:00:00,186.57,186.6,186.5,186.53,252687.0,179.0801,179.1089,179.0129,179.0417,252687.0
2019-04-16 14:05:00,186.53,186.57,186.46,186.5,162589.0,179.0417,179.0801,178.9745,179.0129,162589.0
2019-04-16 14:10:00,186.5,186.57,186.48,186.56,109827.0,179.0129,179.0801,178.9937,179.0705,109827.0
2019-04-16 14:15:00,186.57,186.58,186.54,186.57,73074.0,179.0801,179.0897,179.0513,179.0801,73074.0
2019-04-16 14:20:00,186.57,186.62,186.56,186.6,181987.0,179.0801,179.1281,179.0705,179.1089,181987.0
2019-04-16 14:25:00,186.61,186.64,186.57,186.61,240690.0,179.1185,179.1473,179.0801,179.1185,240690.0
2019-04-16 14:30:00,186.61,186.64,186.59,186.61,104187.0,179.1185,179.1473,179.0993,179.1185,104187.0
2019-04-16 14:35:00,186.61,186.61,186.56,186.56,75371.0,179.1185,179.1185,179.0705,179.0705,75371.0
2019-04-16 14:40:00,186.55,186.59,186.55,186.57,126424.0,179.0609,179.0993,179.0609,179.0801,126424.0
2019-04-16 14:45:00,186.57,186.62,186.54,186.58,125104.0,179.0801,179.1281,179.0513,179.0897,125104.0
2019-04-16 14:50:00,186.57,186.61,186.54,186.59,107728.0,179.0801,179.1185,179.0513,179.0993,107728.0
2019-04-16 14:55:00,186.59,186.72,186.57,186.72,351559.0,179.0993,179.2241,179.0801,179.2241,351559.0
2019-04-16 15:00:00,186.7,186.82,186.7,186.76,226795.0,179.2049,179.3201,179.2049,179.2625,226795.0
2019-04-16 15:05:00,186.75,186.8,186.65,186.75,198756.0,179.2529,179.3009,179.1569,179.2529,198756.0
2019-04-16 15:10:00,186.75,186.8,186.65,186.68,166930.0,179.2529,179.3009,179.1569,179.1857,166930.0
2019-04-16 15:15:00,186.68,186.71,186.65,186.69,80879.0,179.1857,179.2145,179.1569,179.1953,80879.0
2019-04-16 15:20:00,186.69,186.69,186.55,186.57,213686.0,179.1953,179.1953,179.0609,179.0801,213686.0
2019-04-16 15:25:00,186.58,186.58,186.48,186.53,107434.0,179.0897,179.0897,178.9937,179.0417,107434.0
2019-04-16 15:30:00,186.52,186.53,186.08,186.12,404721.0,179.0321,179.0417,178.6098,178.6482,404721.0
2019-04-16 15:35:00,186.12,186.17,185.93,186.16,508622.0,178.6482,178.6962,178.4658,178.6866,508622.0
2019-04-16 15:40:00,186.16,186.28,186.15,186.22,460934.0,178.6866,178.8017,178.677,178.7442,460934.0
2019-04-16 15:45:00,186.23,186.37,186.22,186.34,511620.0,178.7537,178.8881,178.7442,178.8593,511620.0
2019-04-16 15:50:00,186.34,186.39,186.28,186.32,483856.0,178.8593,178.9073,178.8017,178.8401,483856.0
2019-04-16 15:55:00,186.34,186.55,186.27,186.54,1422917.0,178.8593,179.0609,178.7921,179.0513,1422917.0
2019-04-17 09:30:00,187.75,187.93,187.61,187.72,1187797.0,180.2127,180.3855,180.0783,180.1839,1187797.0
2019-04-17 09:35:00,187.73,187.73,187.54,187.61,415950.0,180.1935,180.1935,180.0112,180.0783,415950.0
2019-04-17 09:40:00,187.61,187.65,187.37,187.54,566258.0,180.0783,180.1167,179.848,180.0112,566258.0
2019-04-17 09:45:00,187.55,187.63,187.44,187.56,369325.0,180.0208,180.0975,179.9152,180.0304,369325.0
2019-04-17 09:50:00,187.57,187.74,187.34,187.38,341996.0,180.04,180.2031,179.8192,179.8576,341996.0
2019-04-17 09:55:00,187.41,187.42,187.04,187.1,196215.0,179.8864,179.896,179.5312,179.5888,196215.0
2019-04-17 10:00:00,187.11,187.11,186.63,186.8,658403.0,179.5984,179.5984,179.1377,179.3009,658403.0
2019-04-17 10:05:00,186.8,186.88,186.66,186.81,565908.0,179.3009,179.3777,179.1665,179.3105,565908.0
2019-04-17 10:10:00,186.81,186.97,186.8,186.92,366220.0,179.3105,179.464,179.3009,179.416,366220.0
2019-04-17 10:15:00,186.93,187.09,186.84,187.06,438407.0,179.4256,179.5792,179.3393,179.5504,438407.0
2019-04-17 10:20:00,187.05,187.24,187.03,187.21,315938.0,179.5408,179.7232,179.5216,179.6944,315938.0
2019-04-17 10:25:00,187.21,187.43,187.21,187.37,274762.0,179.6944,179.9056,179.6944,179.848,274762.0
2019-04-17 10:30:00,187.37,187.4,187.27,187.39,242240.0,179.848,179.8768,179.752,179.8672,242240.0
2019-04-17 10:35:00,187.4,187.51,187.39,187.47,246647.0,179.8768,179.9824,179.8672,179.944,246647.0
2019-04-17 10:40:00,187.46,187.55,187.35,187.37,193539.0,179.9344,180.0208,179.8288,179.848,193539.0
2019-04-17 10:45:00,187.38,187.45,187.26,187.36,342727.0,179.8576,179.9248,179.7424,179.8384,342727.0
2019-04-17 10:50:00,187.35,187.38,187.12,187.14,309242.0,179.8288,179.8576,179.608,179.6272,309242.0
2019-04-17 10:55:00,187.14,187.21,187.03,187.06,253559.0,179.6272,179.6944,179.5216,179.5504,253559.0
2019-04-17 11:00:00,187.07,187.23,187.0,187.18,331170.0,179.56,179.7136,179.4928,179.6656,331170.0
2019-04-17 11:05:00,187.19,187.33,187.07,187.28,104531.0,179.6752,179.8096,179.56,179.7616,104531.0
2019-04-17 11:10:00,187.3,187.32,187.14,187.18,82072.0,179.7808,179.8,179.6272,179.6656,82072.0
2019-04-17 11:15:00,187.19,187.26,187.09,187.21,97492.0,179.6752,179.7424,179.5792,179.6944,97492.0
2019-04-17 11:20:00,187.21,187.21,187.05,187.12,100054.0,179.6944,179.6944,179.5408,179.608,100054.0
2019-04-17 11:25:00,187.12,187.12,186.85,186.92,208967.0,179.608,179.608,179.3489,179.416,208967.0
2019-04-17 11:30:00,186.9,186.94,186.65,186.67,412696.0,179.3969,179.4352,179.1569,179.1761,412696.0
2019-04-17 11:35:00,186.66,186.92,186.6,186.87,342946.0,179.1665,179.416,179.1089,179.3681,342946.0
2019-04-17 11:40:00,186.87,186.94,186.84,186.9,231744.0,179.3681,179.4352,179.3393,179.3969,231744.0
2019-04-17 11:45:00,186.89,187.26,186.87,187.22,291771.0,179.3873,179.7424,179.3681,179.704,291771.0
2019-04-17 11:50:00,187.23,187.26,187.15,187.19,159160.0,179.7136,179.7424,179.6368,179.6752,159160.0
2019-04-17 11:55:00,187.21,187.22,186.97,187.0,114189.0,179.6944,179.704,179.464,179.4928,114189.0
2019-04-17 12:00:00,187.0,187.05,186.91,186.97,91874.0,179.4928,179.5408,179.4065,179.464,91874.0
2019-04-17 12:05:00,186.97,186.98,186.75,186.75,337650.0,179.464,179.4736,179.2529,179.2529,337650.0
2019-04-17 12:10:00,186.75,186.86,186.63,186.83,215639.0,179.2529,179.3585,179.1377,179.3297,215639.0
2019-04-17 12:15:00,186.82,186.91,186.79,186.84,73685.0,179.3201,179.4065,179.2913,179.3393,73685.0
2019-04-17 12:20:00,186.83,186.9,186.83,186.86,72906.0,179.3297,179.3969,179.3297,179.3585,72906.0
2019-04-17 12:25:00,186.86,187.09,186.85,187.09,320792.0,179.3585,179.5792,179.3489,179.5792,320792.0
2019-04-17 12:30:00,187.09,187.21,187.05,187.09,225574.0,179.5792,179.6944,179.5408,179.5792,225574.0
2019-04-17 12:35:00,187.09,187.2,187.09,187.13,105592.0,179.5792,179.6848,179.5792,179.6176,105592.0
2019-04-17 12:40:00,187.12,187.17,187.09,187.12,155690.0,179.608,179.656,179.5792,179.608,155690.0
2019-04-17 12:45:00,187.11,187.14,187.04,187.05,106386.0,179.5984,179.6272,179.5312,179.5408,106386.0
2019-04-17 12:50:00,187.05,187.11,187.04,187.11,69515.0,179.5408,179.5984,179.5312,179.5984,69515.0
2019-04-17 12:55:00,187.12,187.28,187.12,187.17,221134.0,179.608,179.7616,179.608,179.656,221134.0
2019-04-17 13:00:00,187.19,187.22,187.16,187.18,35270.0,179.6752,179.704,179.6464,179.6656,35270.0
2019-04-17 13:05:00,187.19,187.27,187.14,187.25,74707.0,179.6752,179.752,179.6272,179.7328,74707.0
2019-04-17 13:10:00,187.25,187.27,187.2,187.24,61820.0,179.7328,179.752,179.6848,179.7232,61820.0
2019-04-17 13:15:00,187.25,187.33,187.25,187.31,89201.0,179.7328,179.8096,179.7328,179.7904,89201.0
2019-04-17 13:20:00,187.3,187.38,187.13,187.19,764178.0,179.7808,179.8576,179.6176,179.6752,764178.0
2019-04-17 13:25:00,187.2,187.23,187.03,187.06,370798.0,179.6848,179.7136,179.5216,179.5504,370798.0
2019-04-17 13:30:00,187.07,187.21,187.03,187.16,167406.0,179.56,179.6944,179.5216,179.6464,167406.0
2019-04-17 13:35:00,187.18,187.23,187.13,187.21,256624.0,179.6656,179.7136,179.6176,179.6944,256624.0
2019-04-17 13:40:00,187.21,187.3,187.2,187.27,174534.0,179.6944,179.7808,179.6848,179.752,174534.0
2019-04-17 13:45:00,187.28,187.31,187.22,187.23,98796.0,179.7616,179.7904,179.704,179.7136,98796.0
2019-04-17 13:50:00,187.24,187.27,187.07,187.14,176931.0,179.7232,179.752,179.56,179.6272,176931.0
2019-04-17 13:55:00,187.14,187.17,187.09,187.12,90445.0,179.6272,179.656,179.5792,179.608,90445.0
2019-04-17 14:00:00,187.12,187.18,187.05,187.08,211734.0,179.608,179.6656,179.5408,179.5696,211734.0
2019-04-17 14:05:00,187.08,187.11,186.96,186.96,151011.0,179.5696,179.5984,179.4544,179.4544,151011.0
2019-04-17 14:10:00,186.96,186.98,186.76,186.84,304702.0,179.4544,179.4736,179.2625,179.3393,304702.0
2019-04-17 14:15:00,186.84,187.09,186.84,187.06,299425.0,179.3393,179.5792,179.3393,179.5504,299425.0
2019-04-17 14:20:00,187.07,187.08,186.8,186.84,207985.0,179.56,179.5696,179.3009,179.3393,207985.0
2019-04-17 14:25:00,186.83,186.85,186.6,186.66,358962.0,179.3297,179.3489,179.1089,179.1665,358962.0
2019-04-17 14:30:00,186.67,186.84,186.67,186.81,334007.0,179.1761,179.3393,179.1761,179.3105,334007.0
2019-04-17 14:35:00,186.82,186.92,186.79,186.79,169725.0,179.3201,179.416,179.2913,179.2913,169725.0
2019-04-17 14:40:00,186.81,186.87,186.7,186.83,109734.0,179.3105,179.3681,179.2049,179.3297,109734.0
2019-04-17 14:45:00,186.85,186.91,186.81,186.89,121547.0,179.3489,179.4065,179.3105,179.3873,121547.0
2019-04-17 14:50:00,186.91,187.05,186.91,187.05,168563.0,179.4065,179.5408,179.4065,179.5408,168563.0
2019-04-17 14:55:00,187.04,187.05,186.98,187.0,225936.0,179.5312,179.5408,179.4736,179.4928,225936.0
2019-04-17 15:00:00,186.99,187.12,186.99,187.06,195938.0,179.4832,179.608,179.4832,179.5504,195938.0
2019-04-17 15:05:00,187.07,187.13,186.98,187.02,263170.0,179.56,179.6176,179.4736,179.512,263170.0
2019-04-17 15:10:00,187.02,187.05,186.97,187.02,147418.0,179.512,179.5408,179.464,179.512,147418.0
2019-04-17 15:15:00,187.02,187.05,186.91,186.94,78902.0,179.512,179.5408,179.4065,179.4352,78902.0
2019-04-17 15:20:00,186.93,186.94,186.84,186.87,92745.0,179.4256,179.4352,179.3393,179.3681,92745.0
2019-04-17 15:25:00,186.87,186.98,186.86,186.89,107478.0,179.3681,179.4736,179.3585,179.3873,107478.0
2019-04-17 15:30:00,186.89,187.03,186.89,187.01,163127.0,179.3873,179.5216,179.3873,179.5024,163127.0
2019-04-17 15:35:00,187.01,187.07,186.93,187.03,119788.0,179.5024,179.56,179.4256,179.5216,119788.0
2019-04-17 15:40:00,187.04,187.19,187.0,187.18,357740.0,179.5312,179.6752,179.4928,179.6656,357740.0
2019-04-17 15:45:00,187.18,187.18,187.05,187.1,455937.0,179.6656,179.6656,179.5408,179.5888,455937.0
2019-04-17 15:50:00,187.1,187.24,187.08,187.16,852085.0,179.5888,179.7232,179.5696,179.6464,852085.0
2019-04-17 15:55:00,187.16,187.19,187.07,187.14,1369488.0,179.6464,179.6752,179.56,179.6272,1369488.0
2019-04-18 09:30:00,187.49,187.52,187.03,187.27,1389837.0,179.9632,179.992,179.5216,179.752,1389837.0
2019-04-18 09:35:00,187.27,187.36,187.02,187.11,634889.0,179.752,179.8384,179.512,179.5984,634889.0
2019-04-18 09:40:00,187.11,187.31,187.07,187.15,314650.0,179.5984,179.7904,179.56,179.6368,314650.0
2019-04-18 09:45:00,187.15,187.27,187.05,187.16,403173.0,179.6368,179.752,179.5408,179.6464,403173.0
2019-04-18 09:50:00,187.17,187.21,186.93,186.98,611319.0,179.656,179.6944,179.4256,179.4736,611319.0
2019-04-18 09:55:00,186.98,187.0,186.73,186.75,565089.0,179.4736,179.4928,179.2337,179.2529,565089.0
2019-04-18 10:00:00,186.75,186.83,186.53,186.66,762825.0,179.2529,179.3297,179.0417,179.1665,762825.0
2019-04-18 10:05:00,186.64,186.84,186.59,186.77,458267.0,179.1473,179.3393,179.0993,179.2721,458267.0
2019-04-18 10:10:00,186.75,186.93,186.66,186.81,394847.0,179.2529,179.4256,179.1665,179.3105,394847.0
2019-04-18 10:15:00,186.82,186.9,186.74,186.75,313020.0,179.3201,179.3969,179.2433,179.2529,313020.0
2019-04-18 10:20:00,186.75,186.76,186.41,186.42,558704.0,179.2529,179.2625,178.9265,178.9361,558704.0
2019-04-18 10:25:00,186.41,186.51,186.38,186.47,466120.0,178.9265,179.0225,178.8977,178.9841,466120.0
2019-04-18 10:30:00,186.46,186.55,186.38,186.51,246248.0,178.9745,179.0609,178.8977,179.0225,246248.0
2019-04-18 10:35:00,186.5,186.59,186.46,186.47,302796.0,179.0129,179.0993,178.9745,178.9841,302796.0
2019-04-18 10:40:00,186.47,186.5,186.29,186.45,374200.0,178.9841,179.0129,178.8113,178.9649,374200.0
2019-04-18 10:45:00,186.46,186.75,186.46,186.74,387704.0,178.9745,179.2529,178.9745,179.2433,387704.0
2019-04-18 10:50:00,186.74,186.75,186.62,186.71,271670.0,179.2433,179.2529,179.1281,179.2145,271670.0
2019-04-18 10:55:00,186.71,186.91,186.71,186.88,199589.0,179.2145,179.4065,179.2145,179.3777,199589.0
2019-04-18 11:00:00,186.89,186.92,186.74,186.81,109294.0,179.3873,179.416,179.2433,179.3105,109294.0
2019-04-18 11:05:00,186.8,187.01,186.79,187.0,317132.0,179.3009,179.5024,179.2913,179.4928,317132.0
2019-04-18 11:10:00,186.99,187.03,186.92,186.95,212132.0,179.4832,179.5216,179.416,179.4448,212132.0
2019-04-18 11:15:00,186.96,186.99,186.86,186.88,194256.0,179.4544,179.4832,179.3585,179.3777,194256.0
2019-04-18 11:20:00,186.88,186.89,186.76,186.82,226236.0,179.3777,179.3873,179.2625,179.3201,226236.0
2019-04-18 11:25:00,186.82,186.92,186.71,186.75,257230.0,179.3201,179.416,179.2145,179.2529,257230.0
2019-04-18 11:30:00,186.76,186.9,186.76,186.89,196948.0,179.2625,179.3969,179.2625,179.3873,196948.0
2019-04-18 11:35:00,186.89,186.99,186.83,186.97,211915.0,179.3873,179.4832,179.3297,179.464,211915.0
2019-04-18 11:40:00,186.96,187.04,186.92,187.02,208270.0,179.4544,179.5312,179.416,179.512,208270.0
2019-04-18 11:45:00,187.02,187.05,186.96,187.0,190969.0,179.512,179.5408,179.4544,179.4928,190969.0
2019-04-18 11:50:00,187.0,187.09,186.95,187.03,189355.0,179.4928,179.5792,179.4448,179.5216,189355.0
2019-04-18 11:55:00,187.04,187.1,187.02,187.08,240386.0,179.5312,179.5888,179.512,179.5696,240386.0
2019-04-18 12:00:00,187.08,187.18,187.04,187.18,185746.0,179.5696,179.6656,179.5312,179.6656,185746.0
2019-04-18 12:05:00,187.17,187.19,187.11,187.17,176798.0,179.656,179.6752,179.5984,179.656,176798.0
2019-04-18 12:10:00,187.17,187.18,187.1,187.12,101516.0,179.656,179.6656,179.5888,179.608,101516.0
2019-04-18 12:15:00,187.12,187.23,187.11,187.21,191403.0,179.608,179.7136,179.5984,179.6944,191403.0
2019-04-18 12:20:00,187.21,187.24,187.18,187.23,70021.0,179.6944,179.7232,179.6656,179.7136,70021.0
2019-04-18 12:25:00,187.24,187.25,187.18,187.21,80603.0,179.7232,179.7328,179.6656,179.6944,80603.0
2019-04-18 12:30:00,187.21,187.24,187.17,187.2,59675.0,179.6944,179.7232,179.656,179.6848,59675.0
2019-04-18 12:35:00,187.2,187.24,187.18,187.18,74436.0,179.6848,179.7232,179.6656,179.6656,74436.0
2019-04-18 12:40:00,187.18,187.27,187.18,187.27,45640.0,179.6656,179.752,179.6656,179.752,45640.0
2019-04-18 12:45:00,187.27,187.36,187.26,187.34,139702.0,179.752,179.8384,179.7424,179.8192,139702.0
2019-04-18 12:50:00,187.33,187.34,187.28,187.3,33538.0,179.8096,179.8192,179.7616,179.7808,33538.0
2019-04-18 12:55:00,187.29,187.29,187.12,187.13,93403.0,179.7712,179.7712,179.608,179.6176,93403.0
2019-04-18 13:00:00,187.12,187.13,187.04,187.12,218123.0,179.608,179.6176,179.5312,179.608,218123.0
2019-04-18 13:05:00,187.12,187.15,187.11,187.12,77201.0,179.608,179.6368,179.5984,179.608,77201.0
2019-04-18 13:10:00,187.13,187.17,187.12,187.15,34778.0,179.6176,179.656,179.608,179.6368,34778.0
2019-04-18 13:15:00,187.15,187.15,187.07,187.13,64329.0,179.6368,179.6368,179.56,179.6176,64329.0
2019-04-18 13:20:00,187.12,187.15,187.1,187.14,74614.0,179.608,179.6368,179.5888,179.6272,74614.0
2019-04-18 13:25:00,187.14,187.14,187.09,187.13,277283.0,179.6272,179.6272,179.5792,179.6176,277283.0
2019-04-18 13:30:00,187.13,187.17,187.13,187.16,115725.0,179.6176,179.656,179.6176,179.6464,115725.0
2019-04-18 13:35:00,187.16,187.16,187.09,187.11,40277.0,179.6464,179.6464,179.5792,179.5984,40277.0
2019-04-18 13:40:00,187.11,187.13,187.09,187.11,178932.0,179.5984,179.6176,179.5792,179.5984,178932.0
2019-04-18 13:45:00,187.12,187.27,187.11,187.27,81027.0,179.608,179.752,179.5984,179.752,81027.0
2019-04-18 13:50:00,187.27,187.29,187.24,187.28,77028.0,179.752,179.7712,179.7232,179.7616,77028.0
2019-04-18 13:55:00,187.27,187.3,187.26,187.27,144278.0,179.752,179.7808,179.7424,179.752,144278.0
2019-04-18 14:00:00,187.26,187.31,187.22,187.28,172176.0,179.7424,179.7904,179.704,179.7616,172176.0
2019-04-18 14:05:00,187.29,187.33,187.22,187.33,98754.0,179.7712,179.8096,179.704,179.8096,98754.0
2019-04-18 14:10:00,187.33,187.42,187.31,187.39,209016.0,179.8096,179.896,179.7904,179.8672,209016.0
2019-04-18 14:15:00,187.4,187.44,187.37,187.37,167635.0,179.8768,179.9152,179.848,179.848,167635.0
2019-04-18 14:20:00,187.38,187.4,187.37,187.4,74752.0,179.8576,179.8768,179.848,179.8768,74752.0
2019-04-18 14:25:00,187.39,187.43,187.35,187.41,121545.0,179.8672,179.9056,179.8288,179.8864,121545.0
2019-04-18 14:30:00,187.41,187.42,187.37,187.39,58716.0,179.8864,179.896,179.848,179.8672,58716.0
2019-04-18 14:35:00,187.4,187.44,187.34,187.37,169806.0,179.8768,179.9152,179.8192,179.848,169806.0
2019-04-18 14:40:00,187.37,187.48,187.37,187.45,123516.0,179.848,179.9536,179.848,179.9248,123516.0
2019-04-18 14:45:00,187.45,187.46,187.41,187.41,52447.0,179.9248,179.9344,179.8864,179.8864,52447.0
2019-04-18 14:50:00,187.42,187.45,187.39,187.41,96752.0,179.896,179.9248,179.8672,179.8864,96752.0
2019-04-18 14:55:00,187.42,187.44,187.38,187.42,61768.0,179.896,179.9152,179.8576,179.896,61768.0
2019-04-18 15:00:00,187.41,187.44,187.34,187.36,85105.0,179.8864,179.9152,179.8192,179.8384,85105.0
2019-04-18 15:05:00,187.36,187.38,187.32,187.33,45385.0,179.8384,179.8576,179.8,179.8096,45385.0
2019-04-18 15:10:00,187.34,187.41,187.33,187.39,85991.0,179.8192,179.8864,179.8096,179.8672,85991.0
2019-04-18 15:15:00,187.38,187.39,187.34,187.38,56033.0,179.8576,179.8672,179.8192,179.8576,56033.0
2019-04-18 15:20:00,187.37,187.4,187.37,187.4,86460.0,179.848,179.8768,179.848,179.8768,86460.0
2019-04-18 15:25:00,187.4,187.41,187.34,187.35,86689.0,179.8768,179.8864,179.8192,179.8288,86689.0
2019-04-18 15:30:00,187.33,187.38,187.25,187.36,373880.0,179.8096,179.8576,179.7328,179.8384,373880.0
2019-04-18 15:35:00,187.37,187.38,187.22,187.28,418678.0,179.848,179.8576,179.704,179.7616,418678.0
2019-04-18 15:40:00,187.28,187.31,187.21,187.26,162112.0,179.7616,179.7904,179.6944,179.7424,162112.0
2019-04-18 15:45:00,187.26,187.3,187.21,187.28,187022.0,179.7424,179.7808,179.6944,179.7616,187022.0
2019-04-18 15:50:00,187.28,187.34,187.17,187.25,1205642.0,179.7616,179.8192,179.656,179.7328,1205642.0
2019-04-18 15:55:00,187.24,187.41,187.19,187.38,951446.0,179.7232,179.8864,179.6752,179.8576,951446.0
2019-04-22 09:30:00,186.54,186.75,186.43,186.61,990054.0,179.0513,179.2529,178.9457,179.1185,990054.0
2019-04-22 09:35:00,186.63,186.86,186.47,186.78,468016.0,179.1377,179.3585,178.9841,179.2817,468016.0
2019-04-22 09:40:00,186.79,186.85,186.72,186.83,376275.0,179.2913,179.3489,179.2241,179.3297,376275.0
2019-04-22 09:45:00,186.85,186.96,186.74,186.94,208192.0,179.3489,179.4544,179.2433,179.4352,208192.0
2019-04-22 09:50:00,186.94,187.04,186.87,186.95,188338.0,179.4352,179.5312,179.3681,179.4448,188338.0
2019-04-22 09:55:00,186.96,187.09,186.96,187.08,181012.0,179.4544,179.5792,179.4544,179.5696,181012.0
2019-04-22 10:00:00,187.08,187.3,187.03,187.29,278986.0,179.5696,179.7808,179.5216,179.7712,278986.0
2019-04-22 10:05:00,187.29,187.36,187.2,187.22,224731.0,179.7712,179.8384,179.6848,179.704,224731.0
2019-04-22 10:10:00,187.21,187.22,187.01,187.06,453192.0,179.6944,179.704,179.5024,179.5504,453192.0
2019-04-22 10:15:00,187.05,187.18,187.03,187.11,140701.0,179.5408,179.6656,179.5216,179.5984,140701.0
2019-04-22 10:20:00,187.13,187.17,187.07,187.14,109566.0,179.6176,179.656,179.56,179.6272,109566.0
2019-04-22 10:25:00,187.14,187.31,187.13,187.26,252163.0,179.6272,179.7904,179.6176,179.7424,252163.0
2019-04-22 10:30:00,187.26,187.36,187.24,187.36,197794.0,179.7424,179.8384,179.7232,179.8384,197794.0
2019-04-22 10:35:00,187.36,187.39,187.18,187.2,96826.0,179.8384,179.8672,179.6656,179.6848,96826.0
2019-04-22 10:40:00,187.2,187.29,187.14,187.15,119731.0,179.6848,179.7712,179.6272,179.6368,119731.0
2019-04-22 10:45:00,187.14,187.35,187.11,187.34,212380.0,179.6272,179.8288,179.5984,179.8192,212380.0
2019-04-22 10:50:00,187.35,187.39,187.3,187.34,149825.0,179.8288,179.8672,179.7808,179.8192,149825.0
2019-04-22 10:55:00,187.33,187.54,187.32,187.52,266375.0,179.8096,180.0112,179.8,179.992,266375.0
2019-04-22 11:00:00,187.52,187.6,187.36,187.41,316387.0,179.992,180.0688,179.8384,179.8864,316387.0
2019-04-22 11:05:00,187.42,187.43,187.3,187.38,83358.0,179.896,179.9056,179.7808,179.8576,83358.0
2019-04-22 11:10:00,187.38,187.52,187.38,187.52,97773.0,179.8576,179.992,179.8576,179.992,97773.0
2019-04-22 11:15:00,187.5,187.57,187.46,187.57,100278.0,179.9728,180.04,179.9344,180.04,100278.0
2019-04-22 11:20:00,187.57,187.64,187.56,187.61,145695.0,180.04,180.1071,180.0304,180.0783,145695.0
2019-04-22 11:25:00,187.61,187.67,187.53,187.65,102369.0,180.0783,180.1359,180.0016,180.1167,102369.0
2019-04-22 11:30:00,187.66,187.73,187.61,187.69,112363.0,180.1263,180.1935,180.0783,180.1551,112363.0
2019-04-22 11:35:00,187.69,187.7,187.61,187.63,75383.0,180.1551,180.1647,180.0783,180.0975,75383.0
2019-04-22 11:40:00,187.63,187.73,187.62,187.69,124960.0,180.0975,180.1935,180.0879,180.1551,124960.0
2019-04-22 11:45:00,187.69,187.71,187.64,187.65,60072.0,180.1551,180.1743,180.1071,180.1167,60072.0
2019-04-22 11:50:00,187.65,187.65,187.57,187.6,60995.0,180.1167,180.1167,180.04,180.0688,60995.0
2019-04-22 11:55:00,187.59,187.63,187.57,187.58,43726.0,180.0592,180.0975,180.04,180.0496,43726.0
2019-04-22 12:00:00,187.58,187.58,187.5,187.54,43909.0,180.0496,180.0496,179.9728,180.0112,43909.0
2019-04-22 12:05:00,187.55,187.65,187.53,187.59,76750.0,180.0208,180.1167,180.0016,180.0592,76750.0
2019-04-22 12:10:00,187.59,187.68,187.56,187.57,65310.0,180.0592,180.1455,180.0304,180.04,65310.0
2019-04-22 12:15:00,187.57,187.64,187.56,187.6,58249.0,180.04,180.1071,180.0304,180.0688,58249.0
2019-04-22 12:20:00,187.58,187.63,187.51,187.56,53133.0,180.0496,180.0975,179.9824,180.0304,53133.0
2019-04-22 12:25:00,187.56,187.66,187.54,187.66,45010.0,180.0304,180.1263,180.0112,180.1263,45010.0
2019-04-22 12:30:00,187.64,187.7,187.6,187.69,63858.0,180.1071,180.1647,180.0688,180.1551,63858.0
2019-04-22 12:35:00,187.69,187.69,187.62,187.63,62053.0,180.1551,180.1551,180.0879,180.0975,62053.0
2019-04-22 12:40:00,187.62,187.67,187.62,187.63,35436.0,180.0879,180.1359,180.0879,180.0975,35436.0
2019-04-22 12:45:00,187.63,187.65,187.61,187.61,50411.0,180.0975,180.1167,180.0783,180.0783,50411.0
2019-04-22 12:50:00,187.6,187.61,187.54,187.55,52283.0,180.0688,180.0783,180.0112,180.0208,52283.0
2019-04-22 12:55:00,187.54,187.57,187.54,187.57,39594.0,180.0112,180.04,180.0112,180.04,39594.0
2019-04-22 13:00:00,187.57,187.6,187.54,187.56,67815.0,180.04,180.0688,180.0112,180.0304,67815.0
2019-04-22 13:05:00,187.55,187.55,187.47,187.5,76460.0,180.0208,180.0208,179.944,179.9728,76460.0
2019-04-22 13:10:00,187.49,187.54,187.47,187.52,195107.0,179.9632,180.0112,179.944,179.992,195107.0
2019-04-22 13:15:00,187.52,187.57,187.5,187.53,88433.0,179.992,180.04,179.9728,180.0016,88433.0
2019-04-22 13:20:00,187.53,187.66,187.53,187.64,61426.0,180.0016,180.1263,180.0016,180.1071,61426.0
2019-04-22 13:25:00,187.64,187.64,187.57,187.59,105613.0,180.1071,180.1071,180.04,180.0592,105613.0
2019-04-22 13:30:00,187.59,187.63,187.57,187.6,52741.0,180.0592,180.0975,180.04,180.0688,52741.0
2019-04-22 13:35:00,187.6,187.67,187.59,187.65,258752.0,180.0688,180.1359,180.0592,180.1167,258752.0
2019-04-22 13:40:00,187.65,187.67,187.62,187.64,50633.0,180.1167,180.1359,180.0879,180.1071,50633.0
2019-04-22 13:45:00,187.64,187.72,187.64,187.71,84900.0,180.1071,180.1839,180.1071,180.1743,84900.0
2019-04-22 13:50:00,187.7,187.8,187.69,187.75,112955.0,180.1647,180.2607,180.1551,180.2127,112955.0
2019-04-22 13:55:00,187.75,187.76,187.7,187.75,141898.0,180.2127,180.2223,180.1647,180.2127,141898.0
2019-04-22 14:00:00,187.75,187.78,187.7,187.71,113986.0,180.2127,180.2415,180.1647,180.1743,113986.0
2019-04-22 14:05:00,187.71,187.78,187.7,187.72,79366.0,180.1743,180.2415,180.1647,180.1839,79366.0
2019-04-22 14:10:00,187.73,187.78,187.71,187.76,53553.0,180.1935,180.2415,180.1743,180.2223,53553.0
2019-04-22 14:15:00,187.77,187.79,187.72,187.78,101798.0,180.2319,180.2511,180.1839,180.2415,101798.0
2019-04-22 14:20:00,187.78,187.84,187.76,187.81,116615.0,180.2415,180.2991,180.2223,180.2703,116615.0
2019-04-22 14:25:00,187.81,187.86,187.77,187.79,177215.0,180.2703,180.3183,180.2319,180.2511,177215.0
2019-04-22 14:30:00,187.8,187.81,187.7,187.71,150876.0,180.2607,180.2703,180.1647,180.1743,150876.0
2019-04-22 14:35:00,187.72,187.76,187.7,187.71,101756.0,180.1839,180.2223,180.1647,180.1743,101756.0
2019-04-22 14:40:00,187.71,187.73,187.67,187.72,86088.0,180.1743,180.1935,180.1359,180.1839,86088.0
2019-04-22 14:45:00,187.73,187.79,187.73,187.76,108026.0,180.1935,180.2511,180.1935,180.2223,108026.0
2019-04-22 14:50:00,187.75,187.81,187.74,187.79,172393.0,180.2127,180.2703,180.2031,180.2511,172393.0
2019-04-22 14:55:00,187.8,187.81,187.77,187.77,64898.0,180.2607,180.2703,180.2319,180.2319,64898.0
2019-04-22 15:00:00,187.77,187.8,187.71,187.71,74025.0,180.2319,180.2607,180.1743,180.1743,74025.0
2019-04-22 15:05:00,187.72,187.73,187.69,187.69,53201.0,180.1839,180.1935,180.1551,180.1551,53201.0
2019-04-22 15:10:00,187.7,187.73,187.69,187.7,59935.0,180.1647,180.1935,180.1551,180.1647,59935.0
2019-04-22 15:15:00,187.7,187.79,187.69,187.78,132095.0,180.1647,180.2511,180.1551,180.2415,132095.0
2019-04-22 15:20:00,187.78,187.81,187.73,187.8,80776.0,180.2415,180.2703,180.1935,180.2607,80776.0
2019-04-22 15:25:00,187.8,187.8,187.72,187.73,62846.0,180.2607,180.2607,180.1839,180.1935,62846.0
2019-04-22 15:30:00,187.73,187.83,187.72,187.76,279391.0,180.1935,180.2895,180.1839,180.2223,279391.0
2019-04-22 15:35:00,187.77,187.86,187.76,187.85,121842.0,180.2319,180.3183,180.2223,180.3087,121842.0
2019-04-22 15:40:00,187.85,187.89,187.84,187.88,165540.0,180.3087,180.3471,180.2991,180.3375,165540.0
2019-04-22 15:45:00,187.88,187.93,187.86,187.92,166433.0,180.3375,180.3855,180.3183,180.3759,166433.0
2019-04-22 15:50:00,187.93,187.99,187.88,187.94,404822.0,180.3855,180.4431,180.3375,180.3951,404822.0
2019-04-22 15:55:00,187.94,187.99,187.83,187.97,881194.0,180.3951,180.4431,180.2895,180.4239,881194.0
2019-04-23 09:30:00,188.37,188.41,188.13,188.28,727150.0,180.8078,180.8462,180.5775,180.7215,727150.0
2019-04-23 09:35:00,188.27,188.58,188.26,188.57,484416.0,180.7119,181.0094,180.7023,180.9998,484416.0
2019-04-23 09:40:00,188.58,188.95,188.56,188.95,473423.0,181.0094,181.3646,180.9902,181.3646,473423.0
2019-04-23 09:45:00,188.95,189.0,188.8,188.84,355475.0,181.3646,181.4125,181.2206,181.259,355475.0
2019-04-23 09:50:00,188.85,189.04,188.83,188.97,326469.0,181.2686,181.4509,181.2494,181.3838,326469.0
2019-04-23 09:55:00,188.96,189.16,188.96,189.05,782658.0,181.3742,181.5661,181.3742,181.4605,782658.0
2019-04-23 10:00:00,189.05,189.44,189.02,189.38,607700.0,181.4605,181.8349,181.4317,181.7773,607700.0
2019-04-23 10:05:00,189.39,189.43,189.15,189.18,331177.0,181.7869,181.8253,181.5565,181.5853,331177.0
2019-04-23 10:10:00,189.18,189.36,189.17,189.35,325009.0,181.5853,181.7581,181.5757,181.7485,325009.0
2019-04-23 10:15:00,189.35,189.38,189.2,189.2,229028.0,181.7485,181.7773,181.6045,181.6045,229028.0
2019-04-23 10:20:00,189.2,189.33,189.18,189.32,147205.0,181.6045,181.7293,181.5853,181.7197,147205.0
2019-04-23 10:25:00,189.33,189.41,189.3,189.41,267245.0,181.7293,181.8061,181.7005,181.8061,267245.0
2019-04-23 10:30:00,189.41,189.44,189.29,189.31,834499.0,181.8061,181.8349,181.6909,181.7101,834499.0
2019-04-23 10:35:00,189.32,189.35,189.2,189.28,770576.0,181.7197,181.7485,181.6045,181.6813,770576.0
2019-04-23 10:40:00,189.28,189.37,189.24,189.36,556201.0,181.6813,181.7677,181.6429,181.7581,556201.0
2019-04-23 10:45:00,189.36,189.36,189.07,189.14,678818.0,181.7581,181.7581,181.4797,181.5469,678818.0
2019-04-23 10:50:00,189.15,189.16,189.05,189.15,333659.0,181.5565,181.5661,181.4605,181.5565,333659.0
2019-04-23 10:55:00,189.16,189.27,189.14,189.22,448205.0,181.5661,181.6717,181.5469,181.6237,448205.0
2019-04-23 11:00:00,189.22,189.24,189.08,189.13,304416.0,181.6237,181.6429,181.4893,181.5373,304416.0
2019-04-23 11:05:00,189.13,189.2,189.07,189.17,137196.0,181.5373,181.6045,181.4797,181.5757,137196.0
2019-04-23 11:10:00,189.16,189.34,189.16,189.34,214421.0,181.5661,181.7389,181.5661,181.7389,214421.0
2019-04-23 11:15:00,189.33,189.42,189.33,189.41,316539.0,181.7293,181.8157,181.7293,181.8061,316539.0
2019-04-23 11:20:00,189.41,189.77,189.41,189.7,629302.0,181.8061,182.1516,181.8061,182.0844,629302.0
2019-04-23 11:25:00,189.7,189.83,189.68,189.78,359643.0,182.0844,182.2092,182.0652,182.1612,359643.0
2019-04-23 11:30:00,189.77,189.89,189.75,189.84,393354.0,182.1516,182.2668,182.1324,182.2188,393354.0
2019-04-23 11:35:00,189.84,189.91,189.82,189.83,185656.0,182.2188,182.286,182.1996,182.2092,185656.0
2019-04-23 11:40:00,189.83,189.86,189.74,189.78,330738.0,182.2092,182.238,182.1228,182.1612,330738.0
2019-04-23 11:45:00,189.78,189.89,189.76,189.89,184401.0,182.1612,182.2668,182.142,182.2668,184401.0
2019-04-23 11:50:00,189.89,189.99,189.86,189.99,329104.0,182.2668,182.3628,182.238,182.3628,329104.0
2019-04-23 11:55:00,189.99,190.02,189.94,189.99,251172.0,182.3628,182.3916,182.3148,182.3628,251172.0
2019-04-23 12:00:00,190.0,190.19,189.93,190.19,601736.0,182.3724,182.5548,182.3052,182.5548,601736.0
2019-04-23 12:05:00,190.19,190.29,190.17,190.23,657368.0,182.5548,182.6508,182.5356,182.5932,657368.0
2019-04-23 12:10:00,190.23,190.24,190.13,190.18,334642.0,182.5932,182.6028,182.4972,182.5452,334642.0
2019-04-23 12:15:00,190.18,190.26,190.12,190.14,196089.0,182.5452,182.622,182.4876,182.5068,196089.0
2019-04-23 12:20:00,190.14,190.16,190.06,190.06,510019.0,182.5068,182.526,182.43,182.43,510019.0
2019-04-23 12:25:00,190.07,190.09,190.02,190.07,286769.0,182.4396,182.4588,182.3916,182.4396,286769.0
2019-04-23 12:30:00,190.07,190.08,189.95,189.97,219996.0,182.4396,182.4492,182.3244,182.3436,219996.0
2019-04-23 12:35:00,189.97,190.12,189.97,190.12,185724.0,182.3436,182.4876,182.3436,182.4876,185724.0
2019-04-23 12:40:00,190.12,190.18,190.1,190.15,73201.0,182.4876,182.5452,182.4684,182.5164,73201.0
2019-04-23 12:45:00,190.15,190.23,190.14,190.19,132415.0,182.5164,182.5932,182.5068,182.5548,132415.0
2019-04-23 12:50:00,190.2,190.2,190.13,190.17,112867.0,182.5644,182.5644,182.4972,182.5356,112867.0
2019-04-23 12:55:00,190.16,190.19,190.13,190.19,56480.0,182.526,182.5548,182.4972,182.5548,56480.0
2019-04-23 13:00:00,190.19,190.22,190.13,190.15,82829.0,182.5548,182.5836,182.4972,182.5164,82829.0
2019-04-23 13:05:00,190.15,190.25,190.14,190.25,63100.0,182.5164,182.6124,182.5068,182.6124,63100.0
2019-04-23 13:10:00,190.25,190.31,190.23,190.24,149725.0,182.6124,182.67,182.5932,182.6028,149725.0
2019-04-23 13:15:00,190.25,190.27,190.18,190.23,178055.0,182.6124,182.6316,182.5452,182.5932,178055.0
2019-04-23 13:20:00,190.23,190.25,190.16,190.16,241824.0,182.5932,182.6124,182.526,182.526,241824.0
2019-04-23 13:25:00,190.17,190.21,190.14,190.16,129185.0,182.5356,182.574,182.5068,182.526,129185.0
2019-04-23 13:30:00,190.16,190.23,190.15,190.16,110736.0,182.526,182.5932,182.5164,182.526,110736.0
2019-04-23 13:35:00,190.17,190.18,190.11,190.15,101297.0,182.5356,182.5452,182.478,182.5164,101297.0
2019-04-23 13:40:00,190.16,190.2,190.14,190.18,90454.0,182.526,182.5644,182.5068,182.5452,90454.0
2019-04-23 13:45:00,190.19,190.21,190.14,190.19,102632.0,182.5548,182.574,182.5068,182.5548,102632.0
2019-04-23 13:50:00,190.19,190.2,190.14,190.15,60568.0,182.5548,182.5644,182.5068,182.5164,60568.0
2019-04-23 13:55:00,190.16,190.2,190.14,190.18,123128.0,182.526,182.5644,182.5068,182.5452,123128.0
2019-04-23 14:00:00,190.18,190.2,190.12,190.18,255141.0,182.5452,182.5644,182.4876,182.5452,255141.0
2019-04-23 14:05:00,190.18,190.21,190.16,190.19,118203.0,182.5452,182.574,182.526,182.5548,118203.0
2019-04-23 14:10:00,190.2,190.26,190.18,190.25,137887.0,182.5644,182.622,182.5452,182.6124,137887.0
2019-04-23 14:15:00,190.25,190.26,190.18,190.24,102301.0,182.6124,182.622,182.5452,182.6028,102301.0
2019-04-23 14:20:00,190.23,190.25,190.18,190.19,76901.0,182.5932,182.6124,182.5452,182.5548,76901.0
2019-04-23 14:25:00,190.2,190.31,190.19,190.26,227133.0,182.5644,182.67,182.5548,182.622,227133.0
2019-04-23 14:30:00,190.25,190.36,190.22,190.35,247036.0,182.6124,182.7179,182.5836,182.7084,247036.0
2019-04-23 14:35:00,190.36,190.38,190.32,190.33,83097.0,182.7179,182.7371,182.6796,182.6892,83097.0
2019-04-23 14:40:00,190.33,190.39,190.32,190.37,133209.0,182.6892,182.7467,182.6796,182.7275,133209.0
2019-04-23 14:45:00,190.37,190.4,190.33,190.35,101791.0,182.7275,182.7563,182.6892,182.7084,101791.0
2019-04-23 14:50:00,190.34,190.4,190.33,190.4,131659.0,182.6988,182.7563,182.6892,182.7563,131659.0
2019-04-23 14:55:00,190.39,190.44,190.39,190.4,125800.0,182.7467,182.7947,182.7467,182.7563,125800.0
2019-04-23 15:00:00,190.4,190.45,190.34,190.41,587291.0,182.7563,182.8043,182.6988,182.7659,587291.0
2019-04-23 15:05:00,190.41,190.54,190.4,190.51,407875.0,182.7659,182.8907,182.7563,182.8619,407875.0
2019-04-23 15:10:00,190.52,190.52,190.46,190.48,231442.0,182.8715,182.8715,182.8139,182.8331,231442.0
2019-04-23 15:15:00,190.48,190.49,190.4,190.44,205751.0,182.8331,182.8427,182.7563,182.7947,205751.0
2019-04-23 15:20:00,190.43,190.44,190.35,190.39,547707.0,182.7851,182.7947,182.7084,182.7467,547707.0
2019-04-23 15:25:00,190.38,190.4,190.33,190.35,233298.0,182.7371,182.7563,182.6892,182.7084,233298.0
2019-04-23 15:30:00,190.35,190.36,190.25,190.27,196436.0,182.7084,182.7179,182.6124,182.6316,196436.0
2019-04-23 15:35:00,190.26,190.26,190.16,190.18,271536.0,182.622,182.622,182.526,182.5452,271536.0
2019-04-23 15:40:00,190.18,190.18,190.09,190.1,535146.0,182.5452,182.5452,182.4588,182.4684,535146.0
2019-04-23 15:45:00,190.11,190.11,189.98,190.06,367735.0,182.478,182.478,182.3532,182.43,367735.0
2019-04-23 15:50:00,190.06,190.21,190.05,190.21,527088.0,182.43,182.574,182.4204,182.574,527088.0
2019-04-23 15:55:00,190.21,190.33,190.21,190.29,1516516.0,182.574,182.6892,182.574,182.6508,1516516.0
2019-04-24 09:30:00,190.44,190.64,190.31,190.39,663871.0,182.7947,182.9867,182.67,182.7467,663871.0
2019-04-24 09:35:00,190.38,190.55,190.28,190.5,319545.0,182.7371,182.9003,182.6412,182.8523,319545.0
2019-04-24 09:40:00,190.49,190.56,189.99,190.17,937574.0,182.8427,182.9099,182.3628,182.5356,937574.0
2019-04-24 09:45:00,190.16,190.19,189.94,190.1,479624.0,182.526,182.5548,182.3148,182.4684,479624.0
2019-04-24 09:50:00,190.1,190.13,189.89,190.11,315840.0,182.4684,182.4972,182.2668,182.478,315840.0
2019-04-24 09:55:00,190.11,190.26,190.09,190.19,330848.0,182.478,182.622,182.4588,182.5548,330848.0
2019-04-24 10:00:00,190.19,190.2,190.02,190.18,172960.0,182.5548,182.5644,182.3916,182.5452,172960.0
2019-04-24 10:05:00,190.19,190.34,190.17,190.25,398177.0,182.5548,182.6988,182.5356,182.6124,398177.0
2019-04-24 10:10:00,190.24,190.41,190.23,190.36,125253.0,182.6028,182.7659,182.5932,182.7179,125253.0
2019-04-24 10:15:00,190.37,190.48,190.34,190.45,233720.0,182.7275,182.8331,182.6988,182.8043,233720.0
2019-04-24 10:20:00,190.45,190.47,190.32,190.36,567035.0,182.8043,182.8235,182.6796,182.7179,567035.0
2019-04-24 10:25:00,190.36,190.46,190.36,190.41,249369.0,182.7179,182.8139,182.7179,182.7659,249369.0
2019-04-24 10:30:00,190.42,190.46,190.26,190.45,466351.0,182.7755,182.8139,182.622,182.8043,466351.0
2019-04-24 10:35:00,190.45,190.6,190.45,190.46,373314.0,182.8043,182.9483,182.8043,182.8139,373314.0
2019-04-24 10:40:00,190.45,190.46,190.24,190.24,172281.0,182.8043,182.8139,182.6028,182.6028,172281.0
2019-04-24 10:45:00,190.24,190.35,190.2,190.34,128626.0,182.6028,182.7084,182.5644,182.6988,128626.0
2019-04-24 10:50:00,190.34,190.42,190.3,190.37,100560.0,182.6988,182.7755,182.6604,182.7275,100560.0
2019-04-24 10:55:00,190.37,190.63,190.36,190.62,168078.0,182.7275,182.9771,182.7179,182.9675,168078.0
2019-04-24 11:00:00,190.62,190.71,190.58,190.65,216863.0,182.9675,183.0539,182.9291,182.9963,216863.0
2019-04-24 11:05:00,190.65,190.7,190.6,190.65,90561.0,182.9963,183.0443,182.9483,182.9963,90561.0
2019-04-24 11:10:00,190.66,190.7,190.62,190.66,157898.0,183.0059,183.0443,182.9675,183.0059,157898.0
2019-04-24 11:15:00,190.65,190.68,190.55,190.61,86214.0,182.9963,183.0251,182.9003,182.9579,86214.0
2019-04-24 11:20:00,190.6,190.6,190.5,190.55,113896.0,182.9483,182.9483,182.8523,182.9003,113896.0
2019-04-24 11:25:00,190.55,190.57,190.47,190.5,58027.0,182.9003,182.9195,182.8235,182.8523,58027.0
2019-04-24 11:30:00,190.51,190.63,190.51,190.63,82385.0,182.8619,182.9771,182.8619,182.9771,82385.0
2019-04-24 11:35:00,190.63,190.69,190.59,190.6,107791.0,182.9771,183.0347,182.9387,182.9483,107791.0
2019-04-24 11:40:00,190.6,190.6,190.51,190.52,75471.0,182.9483,182.9483,182.8619,182.8715,75471.0
2019-04-24 11:45:00,190.51,190.51,190.3,190.3,169630.0,182.8619,182.8619,182.6604,182.6604,169630.0
2019-04-24 11:50:00,190.3,190.31,190.18,190.29,162969.0,182.6604,182.67,182.5452,182.6508,162969.0
2019-04-24 11:55:00,190.29,190.31,190.2,190.2,73657.0,182.6508,182.67,182.5644,182.5644,73657.0
2019-04-24 12:00:00,190.21,190.26,190.09,190.11,231440.0,182.574,182.622,182.4588,182.478,231440.0
2019-04-24 12:05:00,190.11,190.12,190.05,190.11,107349.0,182.478,182.4876,182.4204,182.478,107349.0
2019-04-24 12:10:00,190.11,190.17,190.09,190.12,134547.0,182.478,182.5356,182.4588,182.4876,134547.0
2019-04-24 12:15:00,190.13,190.2,190.07,190.2,89999.0,182.4972,182.5644,182.4396,182.5644,89999.0
2019-04-24 12:20:00,190.2,190.23,190.15,190.18,70029.0,182.5644,182.5932,182.5164,182.5452,70029.0
2019-04-24 12:25:00,190.16,190.21,190.12,190.19,46880.0,182.526,182.574,182.4876,182.5548,46880.0
2019-04-24 12:30:00,190.2,190.2,190.11,190.16,111821.0,182.5644,182.5644,182.478,182.526,111821.0
2019-04-24 12:35:00,190.17,190.21,190.12,190.16,56747.0,182.5356,182.574,182.4876,182.526,56747.0
2019-04-24 12:40:00,190.15,190.18,190.03,190.06,59214.0,182.5164,182.5452,182.4012,182.43,59214.0
2019-04-24 12:45:00,190.06,190.12,190.02,190.1,133090.0,182.43,182.4876,182.3916,182.4684,133090.0
2019-04-24 12:50:00,190.1,190.12,190.01,190.02,51303.0,182.4684,182.4876,182.382,182.3916,51303.0
2019-04-24 12:55:00,190.02,190.02,189.79,189.84,184782.0,182.3916,182.3916,182.1708,182.2188,184782.0
2019-04-24 13:00:00,189.84,189.92,189.76,189.92,202359.0,182.2188,182.2956,182.142,182.2956,202359.0
2019-04-24 13:05:00,189.93,189.93,189.82,189.89,133578.0,182.3052,182.3052,182.1996,182.2668,133578.0
2019-04-24 13:10:00,189.9,189.9,189.82,189.84,90379.0,182.2764,182.2764,182.1996,182.2188,90379.0
2019-04-24 13:15:00,189.83,189.99,189.82,189.97,164268.0,182.2092,182.3628,182.1996,182.3436,164268.0
2019-04-24 13:20:00,189.98,190.07,189.95,190.06,114208.0,182.3532,182.4396,182.3244,182.43,114208.0
2019-04-24 13:25:00,190.06,190.07,190.01,190.05,120203.0,182.43,182.4396,182.382,182.4204,120203.0
2019-04-24 13:30:00,190.05,190.1,190.02,190.09,88259.0,182.4204,182.4684,182.3916,182.4588,88259.0
2019-04-24 13:35:00,190.09,190.17,190.08,190.14,115164.0,182.4588,182.5356,182.4492,182.5068,115164.0
2019-04-24 13:40:00,190.15,190.17,190.09,190.13,102904.0,182.5164,182.5356,182.4588,182.4972,102904.0
2019-04-24 13:45:00,190.13,190.16,190.1,190.13,54828.0,182.4972,182.526,182.4684,182.4972,54828.0
2019-04-24 13:50:00,190.12,190.16,190.06,190.11,288511.0,182.4876,182.526,182.43,182.478,288511.0
2019-04-24 13:55:00,190.09,190.1,190.0,190.02,68906.0,182.4588,182.4684,182.3724,182.3916,68906.0
2019-04-24 14:00:00,190.01,190.13,189.97,190.11,87225.0,182.382,182.4972,182.3436,182.478,87225.0
2019-04-24 14:05:00,190.12,190.14,190.09,190.11,58106.0,182.4876,182.5068,182.4588,182.478,58106.0
2019-04-24 14:10:00,190.11,190.14,190.09,190.13,46532.0,182.478,182.5068,182.4588,182.4972,46532.0
2019-04-24 14:15:00,190.14,190.14,190.03,190.06,82868.0,182.5068,182.5068,182.4012,182.43,82868.0
2019-04-24 14:20:00,190.06,190.17,190.05,190.11,69869.0,182.43,182.5356,182.4204,182.478,69869.0
2019-04-24 14:25:00,190.11,190.12,189.95,190.01,82548.0,182.478,182.4876,182.3244,182.382,82548.0
2019-04-24 14:30:00,189.99,190.08,189.97,190.04,108475.0,182.3628,182.4492,182.3436,182.4108,108475.0
2019-04-24 14:35:00,190.04,190.05,189.97,190.05,71998.0,182.4108,182.4204,182.3436,182.4204,71998.0
2019-04-24 14:40:00,190.05,190.15,190.03,190.11,136095.0,182.4204,182.5164,182.4012,182.478,136095.0
2019-04-24 14:45:00,190.12,190.21,190.12,190.2,118768.0,182.4876,182.574,182.4876,182.5644,118768.0
2019-04-24 14:50:00,190.2,190.26,190.18,190.2,173717.0,182.5644,182.622,182.5452,182.5644,173717.0
2019-04-24 14:55:00,190.19,190.23,190.18,190.2,56499.0,182.5548,182.5932,182.5452,182.5644,56499.0
2019-04-24 15:00:00,190.21,190.27,190.16,190.19,130173.0,182.574,182.6316,182.526,182.5548,130173.0
2019-04-24 15:05:00,190.18,190.22,190.17,190.22,65031.0,182.5452,182.5836,182.5356,182.5836,65031.0
2019-04-24 15:10:00,190.21,190.22,190.11,190.15,363965.0,182.574,182.5836,182.478,182.5164,363965.0
2019-04-24 15:15:00,190.16,190.17,190.08,190.1,220594.0,182.526,182.5356,182.4492,182.4684,220594.0
2019-04-24 15:20:00,190.12,190.17,190.08,190.1,422326.0,182.4876,182.5356,182.4492,182.4684,422326.0
2019-04-24 15:25:00,190.11,190.11,190.05,190.08,49568.0,182.478,182.478,182.4204,182.4492,49568.0
2019-04-24 15:30:00,190.08,190.15,190.05,190.09,162564.0,182.4492,182.5164,182.4204,182.4588,162564.0
2019-04-24 15:35:00,190.09,190.09,190.01,190.02,147744.0,182.4588,182.4588,182.382,182.3916,147744.0
2019-04-24 15:40:00,190.02,190.14,189.98,190.13,234690.0,182.3916,182.5068,182.3532,182.4972,234690.0
2019-04-24 15:45:00,190.12,190.18,190.08,190.09,176108.0,182.4876,182.5452,182.4492,182.4588,176108.0
2019-04-24 15:50:00,190.09,190.09,189.88,189.93,607403.0,182.4588,182.4588,182.2572,182.3052,607403.0
2019-04-24 15:55:00,189.92,189.92,189.65,189.69,925430.0,182.2956,182.2956,182.0365,182.0748,925430.0
2019-04-25 09:30:00,191.15,191.22,190.76,190.78,1186619.0,183.4762,183.5434,183.1019,183.1211,1186619.0
2019-04-25 09:35:00,190.77,190.82,190.39,190.64,907378.0,183.1115,183.1595,182.7467,182.9867,907378.0
2019-04-25 09:40:00,190.64,190.75,190.5,190.68,1043430.0,182.9867,183.0923,182.8523,183.0251,1043430.0
2019-04-25 09:45:00,190.67,190.93,190.6,190.89,496897.0,183.0155,183.2651,182.9483,183.2267,496897.0
2019-04-25 09:50:00,190.89,191.06,190.88,191.02,620352.0,183.2267,183.3898,183.2171,183.3515,620352.0
2019-04-25 09:55:00,191.02,191.06,190.89,190.91,495507.0,183.3515,183.3898,183.2267,183.2459,495507.0
2019-04-25 10:00:00,190.92,191.11,190.89,191.1,298321.0,183.2555,183.4378,183.2267,183.4282,298321.0
2019-04-25 10:05:00,191.1,191.11,190.59,190.63,530860.0,183.4282,183.4378,182.9387,182.9771,530860.0
2019-04-25 10:10:00,190.62,190.64,189.79,189.86,818329.0,182.9675,182.9867,182.1708,182.238,818329.0
2019-04-25 10:15:00,189.86,190.03,189.71,189.95,575575.0,182.238,182.4012,182.094,182.3244,575575.0
2019-04-25 10:20:00,189.95,189.97,189.45,189.72,689583.0,182.3244,182.3436,181.8445,182.1036,689583.0
2019-04-25 10:25:00,189.71,190.05,189.71,190.03,441530.0,182.094,182.4204,182.094,182.4012,441530.0
2019-04-25 10:30:00,190.02,190.02,189.74,189.95,345105.0,182.3916,182.3916,182.1228,182.3244,345105.0
2019-04-25 10:35:00,189.95,190.24,189.92,190.23,535759.0,182.3244,182.6028,182.2956,182.5932,535759.0
2019-04-25 10:40:00,190.23,190.27,190.13,190.23,247539.0,182.5932,182.6316,182.4972,182.5932,247539.0
2019-04-25 10:45:00,190.25,190.4,190.19,190.39,267793.0,182.6124,182.7563,182.5548,182.7467,267793.0
2019-04-25 10:50:00,190.39,190.4,190.26,190.27,247154.0,182.7467,182.7563,182.622,182.6316,247154.0
2019-04-25 10:55:00,190.27,190.52,190.21,190.48,317181.0,182.6316,182.8715,182.574,182.8331,317181.0
2019-04-25 11:00:00,190.48,190.58,190.43,190.54,445813.0,182.8331,182.9291,182.7851,182.8907,445813.0
2019-04-25 11:05:00,190.53,190.54,190.29,190.29,273216.0,182.8811,182.8907,182.6508,182.6508,273216.0
2019-04-25 11:10:00,190.29,190.4,190.23,190.39,207315.0,182.6508,182.7563,182.5932,182.7467,207315.0
2019-04-25 11:15:00,190.39,190.4,190.08,190.24,215414.0,182.7467,182.7563,182.4492,182.6028,215414.0
2019-04-25 11:20:00,190.24,190.51,190.22,190.5,384500.0,182.6028,182.8619,182.5836,182.8523,384500.0
2019-04-25 11:25:00,190.5,190.81,190.5,190.71,731237.0,182.8523,183.1499,182.8523,183.0539,731237.0
2019-04-25 11:30:00,190.72,190.8,190.65,190.66,166390.0,183.0635,183.1403,182.9963,183.0059,166390.0
2019-04-25 11:35:00,190.66,190.94,190.64,190.87,364062.0,183.0059,183.2747,182.9867,183.2075,364062.0
2019-04-25 11:40:00,190.89,190.97,190.83,190.93,241351.0,183.2267,183.3035,183.1691,183.2651,241351.0
2019-04-25 11:45:00,190.94,190.99,190.87,190.91,280106.0,183.2747,183.3227,183.2075,183.2459,280106.0
2019-04-25 11:50:00,190.92,190.98,190.87,190.94,142468.0,183.2555,183.3131,183.2075,183.2747,142468.0
2019-04-25 11:55:00,190.94,190.98,190.82,190.83,179879.0,183.2747,183.3131,183.1595,183.1691,179879.0
2019-04-25 12:00:00,190.85,190.95,190.81,190.84,117794.0,183.1883,183.2843,183.1499,183.1787,117794.0
2019-04-25 12:05:00,190.84,190.84,190.75,190.79,154228.0,183.1787,183.1787,183.0923,183.1307,154228.0
2019-04-25 12:10:00,190.79,190.79,190.61,190.65,100618.0,183.1307,183.1307,182.9579,182.9963,100618.0
2019-04-25 12:15:00,190.65,190.75,190.6,190.73,286151.0,182.9963,183.0923,182.9483,183.0731,286151.0
2019-04-25 12:20:00,190.72,190.78,190.67,190.73,140014.0,183.0635,183.1211,183.0155,183.0731,140014.0
2019-04-25 12:25:00,190.72,190.75,190.51,190.51,119077.0,183.0635,183.0923,182.8619,182.8619,119077.0
2019-04-25 12:30:00,190.51,190.64,190.51,190.61,157005.0,182.8619,182.9867,182.8619,182.9579,157005.0
2019-04-25 12:35:00,190.63,190.7,190.56,190.64,65124.0,182.9771,183.0443,182.9099,182.9867,65124.0
2019-04-25 12:40:00,190.63,190.66,190.55,190.58,62016.0,182.9771,183.0059,182.9003,182.9291,62016.0
2019-04-25 12:45:00,190.57,190.7,190.53,190.66,115633.0,182.9195,183.0443,182.8811,183.0059,115633.0
2019-04-25 12:50:00,190.65,190.7,190.61,190.63,204676.0,182.9963,183.0443,182.9579,182.9771,204676.0
2019-04-25 12:55:00,190.62,190.65,190.53,190.63,65614.0,182.9675,182.9963,182.8811,182.9771,65614.0
2019-04-25 13:00:00,190.63,190.66,190.57,190.58,69518.0,182.9771,183.0059,182.9195,182.9291,69518.0
2019-04-25 13:05:00,190.57,190.65,190.55,190.63,79142.0,182.9195,182.9963,182.9003,182.9771,79142.0
2019-04-25 13:10:00,190.62,190.63,190.53,190.53,58028.0,182.9675,182.9771,182.8811,182.8811,58028.0
2019-04-25 13:15:00,190.53,190.58,190.45,190.57,99244.0,182.8811,182.9291,182.8043,182.9195,99244.0
2019-04-25 13:20:00,190.56,190.63,190.54,190.56,59901.0,182.9099,182.9771,182.8907,182.9099,59901.0
2019-04-25 13:25:00,190.56,190.63,190.5,190.63,116045.0,182.9099,182.9771,182.8523,182.9771,116045.0
2019-04-25 13:30:00,190.62,190.64,190.59,190.62,65233.0,182.9675,182.9867,182.9387,182.9675,65233.0
2019-04-25 13:35:00,190.62,190.74,190.59,190.71,176873.0,182.9675,183.0827,182.9387,183.0539,176873.0
2019-04-25 13:40:00,190.72,190.73,190.66,190.68,95231.0,183.0635,183.0731,183.0059,183.0251,95231.0
2019-04-25 13:45:00,190.67,190.73,190.65,190.65,137986.0,183.0155,183.0731,182.9963,182.9963,137986.0
2019-04-25 13:50:00,190.64,190.65,190.56,190.57,158346.0,182.9867,182.9963,182.9099,182.9195,158346.0
2019-04-25 13:55:00,190.58,190.75,190.55,190.71,127533.0,182.9291,183.0923,182.9003,183.0539,127533.0
2019-04-25 14:00:00,190.72,190.9,190.71,190.88,167943.0,183.0635,183.2363,183.0539,183.2171,167943.0
2019-04-25 14:05:00,190.88,190.92,190.84,190.87,96838.0,183.2171,183.2555,183.1787,183.2075,96838.0
2019-04-25 14:10:00,190.89,190.98,190.86,190.97,73633.0,183.2267,183.3131,183.1979,183.3035,73633.0
2019-04-25 14:15:00,190.97,190.98,190.92,190.93,124725.0,183.3035,183.3131,183.2555,183.2651,124725.0
2019-04-25 14:20:00,190.93,190.93,190.78,190.78,128499.0,183.2651,183.2651,183.1211,183.1211,128499.0
2019-04-25 14:25:00,190.79,190.84,190.76,190.84,70299.0,183.1307,183.1787,183.1019,183.1787,70299.0
2019-04-25 14:30:00,190.83,190.86,190.8,190.83,73155.0,183.1691,183.1979,183.1403,183.1691,73155.0
2019-04-25 14:35:00,190.83,190.85,190.77,190.82,61077.0,183.1691,183.1883,183.1115,183.1595,61077.0
2019-04-25 14:40:00,190.83,190.9,190.79,190.8,56256.0,183.1691,183.2363,183.1307,183.1403,56256.0
2019-04-25 14:45:00,190.8,190.86,190.78,190.82,78744.0,183.1403,183.1979,183.1211,183.1595,78744.0
2019-04-25 14:50:00,190.82,190.88,190.81,190.85,62168.0,183.1595,183.2171,183.1499,183.1883,62168.0
2019-04-25 14:55:00,190.85,190.91,190.84,190.91,88194.0,183.1883,183.2459,183.1787,183.2459,88194.0
2019-04-25 15:00:00,190.9,190.92,190.75,190.75,149831.0,183.2363,183.2555,183.0923,183.0923,149831.0
2019-04-25 15:05:00,190.76,190.76,190.66,190.7,205480.0,183.1019,183.1019,183.0059,183.0443,205480.0
2019-04-25 15:10:00,190.69,190.74,190.59,190.61,277606.0,183.0347,183.0827,182.9387,182.9579,277606.0
2019-04-25 15:15:00,190.6,190.72,190.6,190.69,90250.0,182.9483,183.0635,182.9483,183.0347,90250.0
2019-04-25 15:20:00,190.68,190.71,190.65,190.68,86050.0,183.0251,183.0539,182.9963,183.0251,86050.0
2019-04-25 15:25:00,190.68,190.77,190.68,190.7,168087.0,183.0251,183.1115,183.0251,183.0443,168087.0
2019-04-25 15:30:00,190.72,190.77,190.66,190.66,249796.0,183.0635,183.1115,183.0059,183.0059,249796.0
2019-04-25 15:35:00,190.67,190.71,190.61,190.7,132615.0,183.0155,183.0539,182.9579,183.0443,132615.0
2019-04-25 15:40:00,190.7,190.83,190.7,190.81,213663.0,183.0443,183.1691,183.0443,183.1499,213663.0
2019-04-25 15:45:00,190.81,190.86,190.69,190.71,289320.0,183.1499,183.1979,183.0347,183.0539,289320.0
2019-04-25 15:50:00,190.71,190.75,190.63,190.63,306710.0,183.0539,183.0923,182.9771,182.9771,306710.0
2019-04-25 15:55:00,190.64,190.73,190.4,190.41,996295.0,182.9867,183.0731,182.7563,182.7659,996295.0
2019-04-26 09:30:00,190.21,190.24,189.64,189.75,1664476.0,182.574,182.6028,182.0269,182.1324,1664476.0
2019-04-26 09:35:00,189.76,189.91,189.17,189.3,790066.0,182.142,182.286,181.5757,181.7005,790066.0
2019-04-26 09:40:00,189.31,189.41,189.01,189.28,681285.0,181.7101,181.8061,181.4221,181.6813,681285.0
2019-04-26 09:45:00,189.27,189.35,189.0,189.35,649671.0,181.6717,181.7485,181.4125,181.7485,649671.0
2019-04-26 09:50:00,189.35,189.48,188.99,188.99,606367.0,181.7485,181.8733,181.4029,181.4029,606367.0
2019-04-26 09:55:00,189.0,189.01,188.74,188.94,475278.0,181.4125,181.4221,181.163,181.355,475278.0
2019-04-26 10:00:00,188.95,189.08,188.59,189.05,625416.0,181.3646,181.4893,181.019,181.4605,625416.0
2019-04-26 10:05:00,189.04,189.25,189.03,189.19,407436.0,181.4509,181.6525,181.4413,181.5949,407436.0
2019-04-26 10:10:00,189.18,189.33,189.15,189.22,242251.0,181.5853,181.7293,181.5565,181.6237,242251.0
2019-04-26 10:15:00,189.22,189.5,189.22,189.31,299429.0,181.6237,181.8925,181.6237,181.7101,299429.0
2019-04-26 10:20:00,189.32,189.59,189.32,189.53,354394.0,181.7197,181.9789,181.7197,181.9213,354394.0
2019-04-26 10:25:00,189.53,189.59,189.41,189.52,223221.0,181.9213,181.9789,181.8061,181.9117,223221.0
2019-04-26 10:30:00,189.51,189.63,189.46,189.61,184736.0,181.9021,182.0173,181.8541,181.9981,184736.0
2019-04-26 10:35:00,189.6,189.61,189.49,189.53,177751.0,181.9885,181.9981,181.8829,181.9213,177751.0
2019-04-26 10:40:00,189.54,189.54,189.32,189.49,287513.0,181.9309,181.9309,181.7197,181.8829,287513.0
2019-04-26 10:45:00,189.5,189.56,189.46,189.5,148518.0,181.8925,181.9501,181.8541,181.8925,148518.0
2019-04-26 10:50:00,189.5,189.72,189.42,189.65,266225.0,181.8925,182.1036,181.8157,182.0365,266225.0
2019-04-26 10:55:00,189.66,189.69,189.55,189.62,229923.0,182.0461,182.0748,181.9405,182.0077,229923.0
2019-04-26 11:00:00,189.62,189.69,189.46,189.52,367062.0,182.0077,182.0748,181.8541,181.9117,367062.0
2019-04-26 11:05:00,189.51,189.77,189.46,189.76,225199.0,181.9021,182.1516,181.8541,182.142,225199.0
2019-04-26 11:10:00,189.76,189.92,189.76,189.89,253584.0,182.142,182.2956,182.142,182.2668,253584.0
2019-04-26 11:15:00,189.88,189.96,189.82,189.84,202993.0,182.2572,182.334,182.1996,182.2188,202993.0
2019-04-26 11:20:00,189.84,189.93,189.82,189.82,119205.0,182.2188,182.3052,182.1996,182.1996,119205.0
2019-04-26 11:25:00,189.82,190.01,189.82,189.97,116682.0,182.1996,182.382,182.1996,182.3436,116682.0
2019-04-26 11:30:00,189.98,190.06,189.94,189.98,130093.0,182.3532,182.43,182.3148,182.3532,130093.0
2019-04-26 11:35:00,189.98,189.99,189.92,189.94,131101.0,182.3532,182.3628,182.2956,182.3148,131101.0
2019-04-26 11:40:00,189.92,190.07,189.91,190.05,92139.0,182.2956,182.4396,182.286,182.4204,92139.0
2019-04-26 11:45:00,190.05,190.1,189.99,190.05,134794.0,182.4204,182.4684,182.3628,182.4204,134794.0
2019-04-26 11:50:00,190.05,190.05,189.97,189.97,110586.0,182.4204,182.4204,182.3436,182.3436,110586.0
2019-04-26 11:55:00,189.97,190.01,189.76,189.83,384466.0,182.3436,182.382,182.142,182.2092,384466.0
2019-04-26 12:00:00,189.82,189.84,189.77,189.84,86585.0,182.1996,182.2188,182.1516,182.2188,86585.0
2019-04-26 12:05:00,189.82,189.98,189.82,189.94,150943.0,182.1996,182.3532,182.1996,182.3148,150943.0
2019-04-26 12:10:00,189.94,190.01,189.9,189.99,428993.0,182.3148,182.382,182.2764,182.3628,428993.0
2019-04-26 12:15:00,189.99,190.0,189.86,189.93,142605.0,182.3628,182.3724,182.238,182.3052,142605.0
2019-04-26 12:20:00,189.91,189.95,189.82,189.94,67527.0,182.286,182.3244,182.1996,182.3148,67527.0
2019-04-26 12:25:00,189.94,190.02,189.91,189.95,146085.0,182.3148,182.3916,182.286,182.3244,146085.0
2019-04-26 12:30:00,189.95,190.1,189.95,190.07,170617.0,182.3244,182.4684,182.3244,182.4396,170617.0
2019-04-26 12:35:00,190.07,190.08,189.92,189.92,145153.0,182.4396,182.4492,182.2956,182.2956,145153.0
2019-04-26 12:40:00,189.93,190.01,189.93,189.98,194267.0,182.3052,182.382,182.3052,182.3532,194267.0
2019-04-26 12:45:00,189.98,189.99,189.9,189.99,152802.0,182.3532,182.3628,182.2764,182.3628,152802.0
2019-04-26 12:50:00,189.99,189.99,189.93,189.98,147170.0,182.3628,182.3628,182.3052,182.3532,147170.0
2019-04-26 12:55:00,189.97,189.98,189.86,189.89,154678.0,182.3436,182.3532,182.238,182.2668,154678.0
2019-04-26 13:00:00,189.9,189.9,189.69,189.72,365618.0,182.2764,182.2764,182.0748,182.1036,365618.0
2019-04-26 13:05:00,189.72,189.75,189.6,189.64,231296.0,182.1036,182.1324,181.9885,182.0269,231296.0
2019-04-26 13:10:00,189.64,189.72,189.57,189.71,166534.0,182.0269,182.1036,181.9597,182.094,166534.0
2019-04-26 13:15:00,189.71,189.76,189.67,189.76,83972.0,182.094,182.142,182.0556,182.142,83972.0
2019-04-26 13:20:00,189.76,189.78,189.7,189.75,52680.0,182.142,182.1612,182.0844,182.1324,52680.0
2019-04-26 13:25:00,189.77,189.85,189.76,189.84,49224.0,182.1516,182.2284,182.142,182.2188,49224.0
2019-04-26 13:30:00,189.84,189.88,189.82,189.83,81740.0,182.2188,182.2572,182.1996,182.2092,81740.0
2019-04-26 13:35:00,189.83,189.89,189.76,189.82,105930.0,182.2092,182.2668,182.142,182.1996,105930.0
2019-04-26 13:40:00,189.83,189.84,189.72,189.8,111775.0,182.2092,182.2188,182.1036,182.1804,111775.0
2019-04-26 13:45:00,189.81,189.9,189.81,189.9,108868.0,182.19,182.2764,182.19,182.2764,108868.0
2019-04-26 13:50:00,189.9,189.91,189.82,189.87,50464.0,182.2764,182.286,182.1996,182.2476,50464.0
2019-04-26 13:55:00,189.87,189.9,189.81,189.83,120121.0,182.2476,182.2764,182.19,182.2092,120121.0
2019-04-26 14:00:00,189.84,189.88,189.64,189.78,284841.0,182.2188,182.2572,182.0269,182.1612,284841.0
2019-04-26 14:05:00,189.78,189.94,189.76,189.9,167753.0,182.1612,182.3148,182.142,182.2764,167753.0
2019-04-26 14:10:00,189.91,189.91,189.83,189.89,72741.0,182.286,182.286,182.2092,182.2668,72741.0
2019-04-26 14:15:00,189.88,190.01,189.88,190.0,184786.0,182.2572,182.382,182.2572,182.3724,184786.0
2019-04-26 14:20:00,190.0,190.18,189.98,190.13,233553.0,182.3724,182.5452,182.3532,182.4972,233553.0
2019-04-26 14:25:00,190.13,190.15,190.08,190.12,62958.0,182.4972,182.5164,182.4492,182.4876,62958.0
2019-04-26 14:30:00,190.11,190.14,190.04,190.1,83948.0,182.478,182.5068,182.4108,182.4684,83948.0
2019-04-26 14:35:00,190.09,190.14,190.08,190.12,70686.0,182.4588,182.5068,182.4492,182.4876,70686.0
2019-04-26 14:40:00,190.13,190.19,190.09,190.18,60545.0,182.4972,182.5548,182.4588,182.5452,60545.0
2019-04-26 14:45:00,190.2,190.2,190.04,190.04,101944.0,182.5644,182.5644,182.4108,182.4108,101944.0
2019-04-26 14:50:00,190.05,190.14,190.04,190.12,53647.0,182.4204,182.5068,182.4108,182.4876,53647.0
2019-04-26 14:55:00,190.12,190.19,190.09,190.18,133651.0,182.4876,182.5548,182.4588,182.5452,133651.0
2019-04-26 15:00:00,190.2,190.39,190.16,190.36,781306.0,182.5644,182.7467,182.526,182.7179,781306.0
2019-04-26 15:05:00,190.35,190.46,190.34,190.36,279875.0,182.7084,182.8139,182.6988,182.7179,279875.0
2019-04-26 15:10:00,190.35,190.4,190.3,190.33,197136.0,182.7084,182.7563,182.6604,182.6892,197136.0
2019-04-26 15:15:00,190.33,190.36,190.29,190.31,81409.0,182.6892,182.7179,182.6508,182.67,81409.0
2019-04-26 15:20:00,190.31,190.34,190.26,190.33,108840.0,182.67,182.6988,182.622,182.6892,108840.0
2019-04-26 15:25:00,190.34,190.37,190.28,190.31,154392.0,182.6988,182.7275,182.6412,182.67,154392.0
2019-04-26 15:30:00,190.3,190.39,190.26,190.36,325845.0,182.6604,182.7467,182.622,182.7179,325845.0
2019-04-26 15:35:00,190.35,190.5,190.35,190.5,175460.0,182.7084,182.8523,182.7084,182.8523,175460.0
2019-04-26 15:40:00,190.49,190.54,190.42,190.49,350168.0,182.8427,182.8907,182.7755,182.8427,350168.0
2019-04-26 15:45:00,190.49,190.5,190.36,190.37,239357.0,182.8427,182.8523,182.7179,182.7275,239357.0
2019-04-26 15:50:00,190.37,190.39,190.27,190.34,316377.0,182.7275,182.7467,182.6316,182.6988,316377.0
2019-04-26 15:55:00,190.34,190.69,190.34,190.66,1461831.0,182.6988,183.0347,182.6988,183.0059,1461831.0
2019-04-29 09:30:00,190.62,190.9,190.6,190.87,606515.0,182.9675,183.2363,182.9483,183.2075,606515.0
2019-04-29 09:35:00,190.87,190.93,190.72,190.77,459034.0,183.2075,183.2651,183.0635,183.1115,459034.0
2019-04-29 09:40:00,190.78,190.86,190.6,190.76,440745.0,183.1211,183.1979,182.9483,183.1019,440745.0
2019-04-29 09:45:00,190.76,190.86,190.65,190.68,454035.0,183.1019,183.1979,182.9963,183.0251,454035.0
2019-04-29 09:50:00,190.67,190.68,190.41,190.54,474776.0,183.0155,183.0251,182.7659,182.8907,474776.0
2019-04-29 09:55:00,190.53,190.8,190.52,190.65,247075.0,182.8811,183.1403,182.8715,182.9963,247075.0
2019-04-29 10:00:00,190.67,190.68,190.39,190.51,438231.0,183.0155,183.0251,182.7467,182.8619,438231.0
2019-04-29 10:05:00,190.52,190.6,190.34,190.5,398400.0,182.8715,182.9483,182.6988,182.8523,398400.0
2019-04-29 10:10:00,190.51,190.75,190.5,190.72,196047.0,182.8619,183.0923,182.8523,183.0635,196047.0
2019-04-29 10:15:00,190.72,190.83,190.67,190.74,156857.0,183.0635,183.1691,183.0155,183.0827,156857.0
2019-04-29 10:20:00,190.75,190.86,190.75,190.79,117285.0,183.0923,183.1979,183.0923,183.1307,117285.0
2019-04-29 10:25:00,190.8,190.88,190.8,190.81,137959.0,183.1403,183.2171,183.1403,183.1499,137959.0
2019-04-29 10:30:00,190.82,190.86,190.68,190.86,134281.0,183.1595,183.1979,183.0251,183.1979,134281.0
2019-04-29 10:35:00,190.87,191.02,190.83,190.96,257026.0,183.2075,183.3515,183.1691,183.2939,257026.0
2019-04-29 10:40:00,190.97,190.99,190.85,190.97,155058.0,183.3035,183.3227,183.1883,183.3035,155058.0
2019-04-29 10:45:00,190.98,191.09,190.95,191.08,263125.0,183.3131,183.4186,183.2843,183.409,263125.0
2019-04-29 10:50:00,191.08,191.11,190.95,190.99,216564.0,183.409,183.4378,183.2843,183.3227,216564.0
2019-04-29 10:55:00,190.99,191.03,190.94,190.98,117280.0,183.3227,183.3611,183.2747,183.3131,117280.0
2019-04-29 11:00:00,190.98,191.05,190.88,191.05,132434.0,183.3131,183.3802,183.2171,183.3802,132434.0
2019-04-29 11:05:00,191.06,191.09,190.98,190.99,67353.0,183.3898,183.4186,183.3131,183.3227,67353.0
2019-04-29 11:10:00,190.99,191.01,190.82,190.83,164160.0,183.3227,183.3419,183.1595,183.1691,164160.0
2019-04-29 11:15:00,190.84,190.88,190.77,190.82,173325.0,183.1787,183.2171,183.1115,183.1595,173325.0
2019-04-29 11:20:00,190.82,190.93,190.77,190.87,150268.0,183.1595,183.2651,183.1115,183.2075,150268.0
2019-04-29 11:25:00,190.87,190.9,190.81,190.88,59006.0,183.2075,183.2363,183.1499,183.2171,59006.0
2019-04-29 11:30:00,190.88,190.96,190.85,190.94,426430.0,183.2171,183.2939,183.1883,183.2747,426430.0
2019-04-29 11:35:00,190.94,190.94,190.8,190.8,44175.0,183.2747,183.2747,183.1403,183.1403,44175.0
2019-04-29 11:40:00,190.81,190.83,190.74,190.78,70663.0,183.1499,183.1691,183.0827,183.1211,70663.0
2019-04-29 11:45:00,190.8,190.84,190.73,190.74,124657.0,183.1403,183.1787,183.0731,183.0827,124657.0
2019-04-29 11:50:00,190.74,190.82,190.74,190.81,66583.0,183.0827,183.1595,183.0827,183.1499,66583.0
2019-04-29 11:55:00,190.81,190.82,190.74,190.76,111738.0,183.1499,183.1595,183.0827,183.1019,111738.0
2019-04-29 12:00:00,190.75,190.85,190.69,190.81,112737.0,183.0923,183.1883,183.0347,183.1499,112737.0
2019-04-29 12:05:00,190.81,190.91,190.78,190.86,82542.0,183.1499,183.2459,183.1211,183.1979,82542.0
2019-04-29 12:10:00,190.87,190.92,190.8,190.88,94173.0,183.2075,183.2555,183.1403,183.2171,94173.0
2019-04-29 12:15:00,190.87,190.92,190.86,190.87,139549.0,183.2075,183.2555,183.1979,183.2075,139549.0
2019-04-29 12:20:00,190.88,190.98,190.87,190.97,148005.0,183.2171,183.3131,183.2075,183.3035,148005.0
2019-04-29 12:25:00,190.97,190.98,190.89,190.95,116996.0,183.3035,183.3131,183.2267,183.2843,116996.0
2019-04-29 12:30:00,190.96,191.01,190.95,190.97,97308.0,183.2939,183.3419,183.2843,183.3035,97308.0
2019-04-29 12:35:00,190.98,191.02,190.93,191.0,227091.0,183.3131,183.3515,183.2651,183.3323,227091.0
2019-04-29 12:40:00,191.01,191.04,190.96,190.96,221122.0,183.3419,183.3707,183.2939,183.2939,221122.0
2019-04-29 12:45:00,190.96,191.03,190.95,191.02,87331.0,183.2939,183.3611,183.2843,183.3515,87331.0
2019-04-29 12:50:00,191.02,191.18,191.0,191.14,174490.0,183.3515,183.505,183.3323,183.4666,174490.0
2019-04-29 12:55:00,191.14,191.15,191.07,191.08,84137.0,183.4666,183.4762,183.3994,183.409,84137.0
2019-04-29 13:00:00,191.08,191.08,191.02,191.06,86683.0,183.409,183.409,183.3515,183.3898,86683.0
2019-04-29 13:05:00,191.05,191.06,190.97,191.01,88034.0,183.3802,183.3898,183.3035,183.3419,88034.0
2019-04-29 13:10:00,191.01,191.03,190.96,191.01,151425.0,183.3419,183.3611,183.2939,183.3419,151425.0
2019-04-29 13:15:00,191.01,191.07,191.01,191.04,60184.0,183.3419,183.3994,183.3419,183.3707,60184.0
2019-04-29 13:20:00,191.05,191.06,191.01,191.01,56244.0,183.3802,183.3898,183.3419,183.3419,56244.0
2019-04-29 13:25:00,191.01,191.07,191.0,191.06,66630.0,183.3419,183.3994,183.3323,183.3898,66630.0
2019-04-29 13:30:00,191.08,191.11,191.03,191.09,84492.0,183.409,183.4378,183.3611,183.4186,84492.0
2019-04-29 13:35:00,191.09,191.1,190.94,190.96,86070.0,183.4186,183.4282,183.2747,183.2939,86070.0
2019-04-29 13:40:00,190.96,190.96,190.88,190.9,61722.0,183.2939,183.2939,183.2171,183.2363,61722.0
2019-04-29 13:45:00,190.9,190.96,190.9,190.96,83983.0,183.2363,183.2939,183.2363,183.2939,83983.0
2019-04-29 13:50:00,190.95,190.99,190.94,190.98,59540.0,183.2843,183.3227,183.2747,183.3131,59540.0
2019-04-29 13:55:00,190.98,191.05,190.98,191.02,181939.0,183.3131,183.3802,183.3131,183.3515,181939.0
2019-04-29 14:00:00,191.03,191.12,191.01,191.07,322016.0,183.3611,183.4474,183.3419,183.3994,322016.0
2019-04-29 14:05:00,191.08,191.19,191.05,191.15,206655.0,183.409,183.5146,183.3802,183.4762,206655.0
2019-04-29 14:10:00,191.14,191.17,191.11,191.12,95533.0,183.4666,183.4954,183.4378,183.4474,95533.0
2019-04-29 14:15:00,191.12,191.24,191.11,191.24,192852.0,183.4474,183.5626,183.4378,183.5626,192852.0
2019-04-29 14:20:00,191.24,191.24,191.15,191.18,250688.0,183.5626,183.5626,183.4762,183.505,250688.0
2019-04-29 14:25:00,191.17,191.23,191.16,191.19,147178.0,183.4954,183.553,183.4858,183.5146,147178.0
2019-04-29 14:30:00,191.19,191.23,191.16,191.19,128816.0,183.5146,183.553,183.4858,183.5146,128816.0
2019-04-29 14:35:00,191.18,191.22,191.15,191.19,81862.0,183.505,183.5434,183.4762,183.5146,81862.0
2019-04-29 14:40:00,191.19,191.32,191.16,191.29,147426.0,183.5146,183.6394,183.4858,183.6106,147426.0
2019-04-29 14:45:00,191.3,191.3,191.18,191.19,141896.0,183.6202,183.6202,183.505,183.5146,141896.0
2019-04-29 14:50:00,191.19,191.23,191.16,191.23,88492.0,183.5146,183.553,183.4858,183.553,88492.0
2019-04-29 14:55:00,191.22,191.27,191.22,191.24,156417.0,183.5434,183.5914,183.5434,183.5626,156417.0
2019-04-29 15:00:00,191.25,191.25,191.19,191.22,118155.0,183.5722,183.5722,183.5146,183.5434,118155.0
2019-04-29 15:05:00,191.22,191.27,191.2,191.2,82759.0,183.5434,183.5914,183.5242,183.5242,82759.0
2019-04-29 15:10:00,191.2,191.22,191.09,191.13,260823.0,183.5242,183.5434,183.4186,183.457,260823.0
2019-04-29 15:15:00,191.12,191.14,191.05,191.09,104233.0,183.4474,183.4666,183.3802,183.4186,104233.0
2019-04-29 15:20:00,191.09,191.15,191.07,191.07,64631.0,183.4186,183.4762,183.3994,183.3994,64631.0
2019-04-29 15:25:00,191.08,191.1,191.0,191.05,117080.0,183.409,183.4282,183.3323,183.3802,117080.0
2019-04-29 15:30:00,191.05,191.12,191.03,191.11,253862.0,183.3802,183.4474,183.3611,183.4378,253862.0
2019-04-29 15:35:00,191.11,191.18,191.1,191.17,135027.0,183.4378,183.505,183.4282,183.4954,135027.0
2019-04-29 15:40:00,191.16,191.2,191.1,191.11,178771.0,183.4858,183.5242,183.4282,183.4378,178771.0
2019-04-29 15:45:00,191.1,191.13,190.96,191.01,495368.0,183.4282,183.457,183.2939,183.3419,495368.0
2019-04-29 15:50:00,191.0,191.01,190.85,190.87,454829.0,183.3323,183.3419,183.1883,183.2075,454829.0
2019-04-29 15:55:00,190.86,191.03,190.86,191.0,999483.0,183.1979,183.3611,183.1979,183.3323,999483.0
2019-04-30 09:30:00,189.48,189.79,189.12,189.75,1524977.0,181.8733,182.1708,181.5277,182.1324,1524977.0
2019-04-30 09:35:00,189.75,189.85,189.4,189.44,486706.0,182.1324,182.2284,181.7965,181.8349,486706.0
2019-04-30 09:40:00,189.45,189.74,189.39,189.73,522318.0,181.8445,182.1228,181.7869,182.1132,522318.0
2019-04-30 09:45:00,189.73,189.73,189.41,189.6,328559.0,182.1132,182.1132,181.8061,181.9885,328559.0
2019-04-30 09:50:00,189.6,189.66,189.49,189.53,248836.0,181.9885,182.0461,181.8829,181.9213,248836.0
2019-04-30 09:55:00,189.55,189.63,189.5,189.52,224057.0,181.9405,182.0173,181.8925,181.9117,224057.0
2019-04-30 10:00:00,189.53,189.61,189.34,189.58,327048.0,181.9213,181.9981,181.7389,181.9693,327048.0
2019-04-30 10:05:00,189.58,189.83,189.57,189.67,336265.0,181.9693,182.2092,181.9597,182.0556,336265.0
2019-04-30 10:10:00,189.66,189.71,189.55,189.6,128574.0,182.0461,182.094,181.9405,181.9885,128574.0
2019-04-30 10:15:00,189.6,189.66,189.46,189.52,137699.0,181.9885,182.0461,181.8541,181.9117,137699.0
2019-04-30 10:20:00,189.51,189.58,189.29,189.33,212213.0,181.9021,181.9693,181.6909,181.7293,212213.0
2019-04-30 10:25:00,189.31,189.32,189.09,189.16,277898.0,181.7101,181.7197,181.4989,181.5661,277898.0
2019-04-30 10:30:00,189.16,189.36,189.15,189.19,345187.0,181.5661,181.7581,181.5565,181.5949,345187.0
2019-04-30 10:35:00,189.19,189.26,189.01,189.06,280849.0,181.5949,181.6621,181.4221,181.4701,280849.0
2019-04-30 10:40:00,189.06,189.23,189.03,189.09,304340.0,181.4701,181.6333,181.4413,181.4989,304340.0
2019-04-30 10:45:00,189.08,189.24,189.06,189.16,268265.0,181.4893,181.6429,181.4701,181.5661,268265.0
2019-04-30 10:50:00,189.16,189.21,189.05,189.08,144439.0,181.5661,181.6141,181.4605,181.4893,144439.0
2019-04-30 10:55:00,189.08,189.18,188.95,188.96,247475.0,181.4893,181.5853,181.3646,181.3742,247475.0
2019-04-30 11:00:00,188.96,188.96,188.45,188.52,788882.0,181.3742,181.3742,180.8846,180.9518,788882.0
2019-04-30 11:05:00,188.51,188.64,188.26,188.28,695927.0,180.9422,181.067,180.7023,180.7215,695927.0
2019-04-30 11:10:00,188.28,188.41,188.21,188.29,493405.0,180.7215,180.8462,180.6543,180.7311,493405.0
2019-04-30 11:15:00,188.29,188.5,188.22,188.45,446881.0,180.7311,180.9326,180.6639,180.8846,446881.0
2019-04-30 11:20:00,188.45,188.62,188.42,188.6,422766.0,180.8846,181.0478,180.8558,181.0286,422766.0
2019-04-30 11:25:00,188.59,188.66,188.42,188.44,366441.0,181.019,181.0862,180.8558,180.875,366441.0
2019-04-30 11:30:00,188.44,188.69,188.44,188.63,420828.0,180.875,181.115,180.875,181.0574,420828.0
2019-04-30 11:35:00,188.63,188.78,188.5,188.73,592928.0,181.0574,181.2014,180.9326,181.1534,592928.0
2019-04-30 11:40:00,188.74,188.85,188.72,188.83,311588.0,181.163,181.2686,181.1438,181.2494,311588.0
2019-04-30 11:45:00,188.84,189.0,188.8,188.98,168990.0,181.259,181.4125,181.2206,181.3933,168990.0
2019-04-30 11:50:00,188.98,189.06,188.9,189.06,304740.0,181.3933,181.4701,181.3166,181.4701,304740.0
2019-04-30 11:55:00,189.06,189.13,188.97,188.99,311741.0,181.4701,181.5373,181.3838,181.4029,311741.0
2019-04-30 12:00:00,189.0,189.04,188.96,188.99,202269.0,181.4125,181.4509,181.3742,181.4029,202269.0
2019-04-30 12:05:00,189.0,189.11,188.99,189.1,159663.0,181.4125,181.5181,181.4029,181.5085,159663.0
2019-04-30 12:10:00,189.11,189.29,189.08,189.28,209477.0,181.5181,181.6909,181.4893,181.6813,209477.0
2019-04-30 12:15:00,189.28,189.33,189.21,189.23,174635.0,181.6813,181.7293,181.6141,181.6333,174635.0
2019-04-30 12:20:00,189.23,189.37,189.22,189.29,147709.0,181.6333,181.7677,181.6237,181.6909,147709.0
2019-04-30 12:25:00,189.28,189.37,189.27,189.33,81381.0,181.6813,181.7677,181.6717,181.7293,81381.0
2019-04-30 12:30:00,189.33,189.34,189.24,189.31,99862.0,181.7293,181.7389,181.6429,181.7101,99862.0
2019-04-30 12:35:00,189.31,189.35,189.28,189.34,127122.0,181.7101,181.7485,181.6813,181.7389,127122.0
2019-04-30 12:40:00,189.34,189.46,189.33,189.4,234824.0,181.7389,181.8541,181.7293,181.7965,234824.0
2019-04-30 12:45:00,189.41,189.41,189.17,189.19,196262.0,181.8061,181.8061,181.5757,181.5949,196262.0
2019-04-30 12:50:00,189.19,189.24,189.1,189.17,207611.0,181.5949,181.6429,181.5085,181.5757,207611.0
2019-04-30 12:55:00,189.17,189.31,189.16,189.31,124519.0,181.5757,181.7101,181.5661,181.7101,124519.0
2019-04-30 13:00:00,189.3,189.45,189.29,189.37,303615.0,181.7005,181.8445,181.6909,181.7677,303615.0
2019-04-30 13:05:00,189.36,189.37,189.23,189.25,139494.0,181.7581,181.7677,181.6333,181.6525,139494.0
2019-04-30 13:10:00,189.25,189.29,189.18,189.19,132632.0,181.6525,181.6909,181.5853,181.5949,132632.0
2019-04-30 13:15:00,189.19,189.25,189.18,189.21,99370.0,181.5949,181.6525,181.5853,181.6141,99370.0
2019-04-30 13:20:00,189.22,189.26,189.18,189.23,124180.0,181.6237,181.6621,181.5853,181.6333,124180.0
2019-04-30 13:25:00,189.24,189.3,189.11,189.11,93578.0,181.6429,181.7005,181.5181,181.5181,93578.0
2019-04-30 13:30:00,189.11,189.31,189.06,189.3,151641.0,181.5181,181.7101,181.4701,181.7005,151641.0
2019-04-30 13:35:00,189.3,189.42,189.3,189.41,148401.0,181.7005,181.8157,181.7005,181.8061,148401.0
2019-04-30 13:40:00,189.4,189.65,189.39,189.61,381735.0,181.7965,182.0365,181.7869,181.9981,381735.0
2019-04-30 13:45:00,189.62,189.67,189.57,189.66,202995.0,182.0077,182.0556,181.9597,182.0461,202995.0
2019-04-30 13:50:00,189.67,189.71,189.62,189.64,176039.0,182.0556,182.094,182.0077,182.0269,176039.0
2019-04-30 13:55:00,189.64,189.78,189.63,189.76,343450.0,182.0269,182.1612,182.0173,182.142,343450.0
2019-04-30 14:00:00,189.77,189.8,189.69,189.7,405958.0,182.1516,182.1804,182.0748,182.0844,405958.0
2019-04-30 14:05:00,189.7,189.71,189.56,189.6,203246.0,182.0844,182.094,181.9501,181.9885,203246.0
2019-04-30 14:10:00,189.6,189.7,189.56,189.63,119822.0,181.9885,182.0844,181.9501,182.0173,119822.0
2019-04-30 14:15:00,189.63,189.69,189.6,189.69,125013.0,182.0173,182.0748,181.9885,182.0748,125013.0
2019-04-30 14:20:00,189.69,189.75,189.63,189.65,100072.0,182.0748,182.1324,182.0173,182.0365,100072.0
2019-04-30 14:25:00,189.65,189.65,189.58,189.6,83137.0,182.0365,182.0365,181.9693,181.9885,83137.0
2019-04-30 14:30:00,189.61,189.63,189.54,189.59,94594.0,181.9981,182.0173,181.9309,181.9789,94594.0
2019-04-30 14:35:00,189.59,189.6,189.5,189.59,126147.0,181.9789,181.9885,181.8925,181.9789,126147.0
2019-04-30 14:40:00,189.59,189.66,189.5,189.51,115079.0,181.9789,182.0461,181.8925,181.9021,115079.0
2019-04-30 14:45:00,189.51,189.59,189.51,189.59,128528.0,181.9021,181.9789,181.9021,181.9789,128528.0
2019-04-30 14:50:00,189.58,189.58,189.42,189.43,169007.0,181.9693,181.9693,181.8157,181.8253,169007.0
2019-04-30 14:55:00,189.44,189.48,189.39,189.42,169952.0,181.8349,181.8733,181.7869,181.8157,169952.0
2019-04-30 15:00:00,189.43,189.46,189.34,189.4,591906.0,181.8253,181.8541,181.7389,181.7965,591906.0
2019-04-30 15:05:00,189.41,189.54,189.39,189.5,197544.0,181.8061,181.9309,181.7869,181.8925,197544.0
2019-04-30 15:10:00,189.49,189.5,189.34,189.37,220862.0,181.8829,181.8925,181.7389,181.7677,220862.0
2019-04-30 15:15:00,189.36,189.36,189.26,189.35,216667.0,181.7581,181.7581,181.6621,181.7485,216667.0
2019-04-30 15:20:00,189.35,189.49,189.34,189.39,303418.0,181.7485,181.8829,181.7389,181.7869,303418.0
2019-04-30 15:25:00,189.39,189.4,189.3,189.31,156264.0,181.7869,181.7965,181.7005,181.7101,156264.0
2019-04-30 15:30:00,189.32,189.46,189.3,189.45,138965.0,181.7197,181.8541,181.7005,181.8445,138965.0
2019-04-30 15:35:00,189.45,189.46,189.39,189.43,156482.0,181.8445,181.8541,181.7869,181.8253,156482.0
2019-04-30 15:40:00,189.44,189.48,189.31,189.33,433433.0,181.8349,181.8733,181.7101,181.7293,433433.0
2019-04-30 15:45:00,189.33,189.45,189.33,189.42,261915.0,181.7293,181.8445,181.7293,181.8157,261915.0
2019-04-30 15:50:00,189.41,189.47,189.34,189.47,489321.0,181.8061,181.8637,181.7389,181.8637,489321.0
2019-04-30 15:55:00,189.47,189.75,189.4,189.55,1985546.0,181.8637,182.1324,181.7965,181.9405,1985546.0
2019-05-01 09:30:00,190.76,190.83,190.63,190.67,820071.0,183.1019,183.1691,182.9771,183.0155,820071.0
2019-05-01 09:35:00,190.68,190.74,190.45,190.72,604503.0,183.0251,183.0827,182.8043,183.0635,604503.0
2019-05-01 09:40:00,190.72,190.86,190.54,190.63,555623.0,183.0635,183.1979,182.8907,182.9771,555623.0
2019-05-01 09:45:00,190.65,190.72,190.53,190.59,487798.0,182.9963,183.0635,182.8811,182.9387,487798.0
2019-05-01 09:50:00,190.6,190.7,190.57,190.6,195351.0,182.9483,183.0443,182.9195,182.9483,195351.0
2019-05-01 09:55:00,190.6,190.7,190.48,190.63,267146.0,182.9483,183.0443,182.8331,182.9771,267146.0
2019-05-01 10:00:00,190.63,190.76,190.26,190.68,570263.0,182.9771,183.1019,182.622,183.0251,570263.0
2019-05-01 10:05:00,190.68,190.9,190.6,190.83,298528.0,183.0251,183.2363,182.9483,183.1691,298528.0
2019-05-01 10:10:00,190.84,191.02,190.82,190.95,350518.0,183.1787,183.3515,183.1595,183.2843,350518.0
2019-05-01 10:15:00,190.96,190.97,190.78,190.82,206934.0,183.2939,183.3035,183.1211,183.1595,206934.0
2019-05-01 10:20:00,190.82,190.88,190.75,190.77,139727.0,183.1595,183.2171,183.0923,183.1115,139727.0
2019-05-01 10:25:00,190.76,190.76,190.64,190.64,201383.0,183.1019,183.1019,182.9867,182.9867,201383.0
2019-05-01 10:30:00,190.64,190.7,190.54,190.68,251086.0,182.9867,183.0443,182.8907,183.0251,251086.0
2019-05-01 10:35:00,190.7,190.79,190.69,190.72,166939.0,183.0443,183.1307,183.0347,183.0635,166939.0
2019-05-01 10:40:00,190.73,190.77,190.58,190.65,115254.0,183.0731,183.1115,182.9291,182.9963,115254.0
2019-05-01 10:45:00,190.66,190.8,190.66,190.77,111854.0,183.0059,183.1403,183.0059,183.1115,111854.0
2019-05-01 10:50:00,190.77,190.86,190.74,190.82,90067.0,183.1115,183.1979,183.0827,183.1595,90067.0
2019-05-01 10:55:00,190.82,190.82,190.71,190.72,131747.0,183.1595,183.1595,183.0539,183.0635,131747.0
2019-05-01 11:00:00,190.72,190.84,190.64,190.81,86710.0,183.0635,183.1787,182.9867,183.1499,86710.0
2019-05-01 11:05:00,190.83,190.84,190.77,190.81,53982.0,183.1691,183.1787,183.1115,183.1499,53982.0
2019-05-01 11:10:00,190.82,190.91,190.8,190.9,155912.0,183.1595,183.2459,183.1403,183.2363,155912.0
2019-05-01 11:15:00,190.9,190.95,190.85,190.88,101405.0,183.2363,183.2843,183.1883,183.2171,101405.0
2019-05-01 11:20:00,190.88,190.93,190.82,190.87,118395.0,183.2171,183.2651,183.1595,183.2075,118395.0
2019-05-01 11:25:00,190.87,190.9,190.79,190.86,87387.0,183.2075,183.2363,183.1307,183.1979,87387.0
2019-05-01 11:30:00,190.85,190.96,190.83,190.95,123989.0,183.1883,183.2939,183.1691,183.2843,123989.0
2019-05-01 11:35:00,190.95,191.15,190.95,191.12,411805.0,183.2843,183.4762,183.2843,183.4474,411805.0
2019-05-01 11:40:00,191.13,191.29,191.12,191.27,346940.0,183.457,183.6106,183.4474,183.5914,346940.0
2019-05-01 11:45:00,191.27,191.28,191.06,191.12,444090.0,183.5914,183.601,183.3898,183.4474,444090.0
2019-05-01 11:50:00,191.12,191.14,191.07,191.11,85440.0,183.4474,183.4666,183.3994,183.4378,85440.0
2019-05-01 11:55:00,191.11,191.17,191.04,191.06,83281.0,183.4378,183.4954,183.3707,183.3898,83281.0
2019-05-01 12:00:00,191.08,191.13,191.06,191.11,148488.0,183.409,183.457,183.3898,183.4378,148488.0
2019-05-01 12:05:00,191.09,191.1,190.96,191.01,172652.0,183.4186,183.4282,183.2939,183.3419,172652.0
2019-05-01 12:10:00,191.01,191.03,190.92,190.97,58767.0,183.3419,183.3611,183.2555,183.3035,58767.0
2019-05-01 12:15:00,190.96,191.0,190.82,190.84,88182.0,183.2939,183.3323,183.1595,183.1787,88182.0
2019-05-01 12:20:00,190.84,190.86,190.67,190.69,145158.0,183.1787,183.1979,183.0155,183.0347,145158.0
2019-05-01 12:25:00,190.69,190.75,190.59,190.75,205881.0,183.0347,183.0923,182.9387,183.0923,205881.0
2019-05-01 12:30:00,190.74,190.74,190.62,190.72,119065.0,183.0827,183.0827,182.9675,183.0635,119065.0
2019-05-01 12:35:00,190.73,190.75,190.6,190.62,195865.0,183.0731,183.0923,182.9483,182.9675,195865.0
2019-05-01 12:40:00,190.59,190.6,190.32,190.49,559864.0,182.9387,182.9483,182.6796,182.8427,559864.0
2019-05-01 12:45:00,190.49,190.54,190.43,190.49,187578.0,182.8427,182.8907,182.7851,182.8427,187578.0
2019-05-01 12:50:00,190.5,190.57,190.45,190.49,158821.0,182.8523,182.9195,182.8043,182.8427,158821.0
2019-05-01 12:55:00,190.49,190.56,190.46,190.52,148739.0,182.8427,182.9099,182.8139,182.8715,148739.0
2019-05-01 13:00:00,190.53,190.81,190.52,190.69,891151.0,182.8811,183.1499,182.8715,183.0347,891151.0
2019-05-01 13:05:00,190.7,190.7,190.55,190.59,116585.0,183.0443,183.0443,182.9003,182.9387,116585.0
2019-05-01 13:10:00,190.6,190.64,190.45,190.64,244881.0,182.9483,182.9867,182.8043,182.9867,244881.0
2019-05-01 13:15:00,190.65,190.65,190.56,190.64,197335.0,182.9963,182.9963,182.9099,182.9867,197335.0
2019-05-01 13:20:00,190.63,190.68,190.58,190.58,59253.0,182.9771,183.0251,182.9291,182.9291,59253.0
2019-05-01 13:25:00,190.59,190.67,190.56,190.64,70055.0,182.9387,183.0155,182.9099,182.9867,70055.0
2019-05-01 13:30:00,190.63,190.69,190.59,190.6,52461.0,182.9771,183.0347,182.9387,182.9483,52461.0
2019-05-01 13:35:00,190.6,190.69,190.56,190.64,114129.0,182.9483,183.0347,182.9099,182.9867,114129.0
2019-05-01 13:40:00,190.64,190.67,190.57,190.66,78985.0,182.9867,183.0155,182.9195,183.0059,78985.0
2019-05-01 13:45:00,190.66,190.69,190.61,190.65,64785.0,183.0059,183.0347,182.9579,182.9963,64785.0
2019-05-01 13:50:00,190.66,190.67,190.59,190.66,92920.0,183.0059,183.0155,182.9387,183.0059,92920.0
2019-05-01 13:55:00,190.65,190.83,190.65,190.81,202585.0,182.9963,183.1691,182.9963,183.1499,202585.0
2019-05-01 14:00:00,190.77,191.18,190.7,191.17,459547.0,183.1115,183.505,183.0443,183.4954,459547.0
2019-05-01 14:05:00,191.17,191.32,191.08,191.16,491626.0,183.4954,183.6394,183.409,183.4858,491626.0
2019-05-01 14:10:00,191.16,191.18,191.0,191.04,417876.0,183.4858,183.505,183.3323,183.3707,417876.0
2019-05-01 14:15:00,191.04,191.21,191.04,191.21,174787.0,183.3707,183.5338,183.3707,183.5338,174787.0
2019-05-01 14:20:00,191.21,191.24,191.16,191.19,151343.0,183.5338,183.5626,183.4858,183.5146,151343.0
2019-05-01 14:25:00,191.19,191.23,191.1,191.12,256231.0,183.5146,183.553,183.4282,183.4474,256231.0
2019-05-01 14:30:00,191.1,191.25,190.75,190.93,615716.0,183.4282,183.5722,183.0923,183.2651,615716.0
2019-05-01 14:35:00,190.92,190.92,190.29,190.3,778228.0,183.2555,183.2555,182.6508,182.6604,778228.0
2019-05-01 14:40:00,190.3,190.47,190.06,190.47,1044643.0,182.6604,182.8235,182.43,182.8235,1044643.0
2019-05-01 14:45:00,190.46,190.47,190.15,190.18,918085.0,182.8139,182.8235,182.5164,182.5452,918085.0
2019-05-01 14:50:00,190.19,190.52,190.09,190.49,684812.0,182.5548,182.8715,182.4588,182.8427,684812.0
2019-05-01 14:55:00,190.49,190.58,190.37,190.42,594969.0,182.8427,182.9291,182.7275,182.7755,594969.0
2019-05-01 15:00:00,190.42,190.49,190.08,190.23,481960.0,182.7755,182.8427,182.4492,182.5932,481960.0
2019-05-01 15:05:00,190.21,190.27,190.02,190.2,372588.0,182.574,182.6316,182.3916,182.5644,372588.0
2019-05-01 15:10:00,190.21,190.45,190.18,190.42,265248.0,182.574,182.8043,182.5452,182.7755,265248.0
2019-05-01 15:15:00,190.39,190.51,190.33,190.49,227120.0,182.7467,182.8619,182.6892,182.8427,227120.0
2019-05-01 15:20:00,190.48,190.5,190.04,190.04,236248.0,182.8331,182.8523,182.4108,182.4108,236248.0
2019-05-01 15:25:00,190.04,190.08,189.84,189.94,554305.0,182.4108,182.4492,182.2188,182.3148,554305.0
2019-05-01 15:30:00,189.93,189.95,189.56,189.57,697631.0,182.3052,182.3244,181.9501,181.9597,697631.0
2019-05-01 15:35:00,189.57,189.82,189.56,189.65,633847.0,181.9597,182.1996,181.9501,182.0365,633847.0
2019-05-01 15:40:00,189.64,189.67,189.5,189.66,571327.0,182.0269,182.0556,181.8925,182.0461,571327.0
2019-05-01 15:45:00,189.67,189.67,189.31,189.34,432155.0,182.0556,182.0556,181.7101,181.7389,432155.0
2019-05-01 15:50:00,189.35,189.38,188.92,188.93,1248144.0,181.7485,181.7773,181.3358,181.3454,1248144.0
2019-05-01 15:55:00,188.94,189.14,188.79,188.83,1901633.0,181.355,181.5469,181.211,181.2494,1901633.0
2019-05-02 09:30:00,188.89,189.11,188.61,188.82,998979.0,181.307,181.5181,181.0382,181.2398,998979.0
2019-05-02 09:35:00,188.82,189.21,188.78,189.18,803362.0,181.2398,181.6141,181.2014,181.5853,803362.0
2019-05-02 09:40:00,189.17,189.33,189.1,189.12,406904.0,181.5757,181.7293,181.5085,181.5277,406904.0
2019-05-02 09:45:00,189.13,189.27,189.0,189.25,445780.0,181.5373,181.6717,181.4125,181.6525,445780.0
2019-05-02 09:50:00,189.27,189.37,189.06,189.36,552255.0,181.6717,181.7677,181.4701,181.7581,552255.0
2019-05-02 09:55:00,189.35,189.4,189.19,189.22,336399.0,181.7485,181.7965,181.5949,181.6237,336399.0
2019-05-02 10:00:00,189.23,189.57,189.22,189.5,361508.0,181.6333,181.9597,181.6237,181.8925,361508.0
2019-05-02 10:05:00,189.5,189.66,189.43,189.58,610637.0,181.8925,182.0461,181.8253,181.9693,610637.0
2019-05-02 10:10:00,189.52,189.85,189.5,189.82,376318.0,181.9117,182.2284,181.8925,182.1996,376318.0
2019-05-02 10:15:00,189.82,189.82,189.64,189.66,242189.0,182.1996,182.1996,182.0269,182.0461,242189.0
2019-05-02 10:20:00,189.66,189.71,189.52,189.57,214789.0,182.0461,182.094,181.9117,181.9597,214789.0
2019-05-02 10:25:00,189.58,189.68,189.29,189.34,460997.0,181.9693,182.0652,181.6909,181.7389,460997.0
2019-05-02 10:30:00,189.34,189.53,189.24,189.46,222582.0,181.7389,181.9213,181.6429,181.8541,222582.0
2019-05-02 10:35:00,189.45,189.62,189.38,189.59,202671.0,181.8445,182.0077,181.7773,181.9789,202671.0
2019-05-02 10:40:00,189.57,189.58,189.35,189.37,232099.0,181.9597,181.9693,181.7485,181.7677,232099.0
2019-05-02 10:45:00,189.36,189.41,189.28,189.37,201786.0,181.7581,181.8061,181.6813,181.7677,201786.0
2019-05-02 10:50:00,189.37,189.39,189.0,189.08,210776.0,181.7677,181.7869,181.4125,181.4893,210776.0
2019-05-02 10:55:00,189.09,189.19,188.87,188.89,249520.0,181.4989,181.5949,181.2878,181.307,249520.0
2019-05-02 11:00:00,188.91,189.07,188.78,189.01,271383.0,181.3262,181.4797,181.2014,181.4221,271383.0
2019-05-02 11:05:00,189.0,189.25,188.96,189.23,361273.0,181.4125,181.6525,181.3742,181.6333,361273.0
2019-05-02 11:10:00,189.23,189.24,188.93,188.99,263860.0,181.6333,181.6429,181.3454,181.4029,263860.0
2019-05-02 11:15:00,188.99,189.01,188.64,188.64,489087.0,181.4029,181.4221,181.067,181.067,489087.0
2019-05-02 11:20:00,188.65,188.68,188.18,188.2,762907.0,181.0766,181.1054,180.6255,180.6447,762907.0
2019-05-02 11:25:00,188.2,188.34,188.04,188.06,1455522.0,180.6447,180.779,180.4911,180.5103,1455522.0
2019-05-02 11:30:00,188.06,188.56,188.04,188.3,746146.0,180.5103,180.9902,180.4911,180.7406,746146.0
2019-05-02 11:35:00,188.3,188.45,188.01,188.1,391276.0,180.7406,180.8846,180.4623,180.5487,391276.0
2019-05-02 11:40:00,188.1,188.2,187.55,187.56,1119080.0,180.5487,180.6447,180.0208,180.0304,1119080.0
2019-05-02 11:45:00,187.55,187.6,187.02,187.44,1378155.0,180.0208,180.0688,179.512,179.9152,1378155.0
2019-05-02 11:50:00,187.44,187.5,187.12,187.19,500623.0,179.9152,179.9728,179.608,179.6752,500623.0
2019-05-02 11:55:00,187.2,187.23,186.87,187.19,776928.0,179.6848,179.7136,179.3681,179.6752,776928.0
2019-05-02 12:00:00,187.19,187.39,187.05,187.36,705069.0,179.6752,179.8672,179.5408,179.8384,705069.0
2019-05-02 12:05:00,187.36,187.53,187.25,187.51,737991.0,179.8384,180.0016,179.7328,179.9824,737991.0
2019-05-02 12:10:00,187.5,187.6,187.25,187.29,793689.0,179.9728,180.0688,179.7328,179.7712,793689.0
2019-05-02 12:15:00,187.3,187.46,187.14,187.27,583439.0,179.7808,179.9344,179.6272,179.752,583439.0
2019-05-02 12:20:00,187.26,187.64,187.26,187.6,562620.0,179.7424,180.1071,179.7424,180.0688,562620.0
2019-05-02 12:25:00,187.61,187.63,187.42,187.58,270779.0,180.0783,180.0975,179.896,180.0496,270779.0
2019-05-02 12:30:00,187.59,187.84,187.51,187.81,306651.0,180.0592,180.2991,179.9824,180.2703,306651.0
2019-05-02 12:35:00,187.81,187.92,187.75,187.88,449334.0,180.2703,180.3759,180.2127,180.3375,449334.0
2019-05-02 12:40:00,187.89,187.94,187.52,187.53,424657.0,180.3471,180.3951,179.992,180.0016,424657.0
2019-05-02 12:45:00,187.52,187.66,187.46,187.63,268354.0,179.992,180.1263,179.9344,180.0975,268354.0
2019-05-02 12:50:00,187.62,187.65,187.33,187.62,378876.0,180.0879,180.1167,179.8096,180.0879,378876.0
2019-05-02 12:55:00,187.61,187.61,187.35,187.49,284029.0,180.0783,180.0783,179.8288,179.9632,284029.0
2019-05-02 13:00:00,187.49,187.6,187.13,187.17,594198.0,179.9632,180.0688,179.6176,179.656,594198.0
2019-05-02 13:05:00,187.17,187.71,187.17,187.68,315945.0,179.656,180.1743,179.656,180.1455,315945.0
2019-05-02 13:10:00,187.69,187.89,187.67,187.8,597655.0,180.1551,180.3471,180.1359,180.2607,597655.0
2019-05-02 13:15:00,187.8,187.98,187.76,187.93,327580.0,180.2607,180.4335,180.2223,180.3855,327580.0
2019-05-02 13:20:00,187.93,188.08,187.83,187.85,680400.0,180.3855,180.5295,180.2895,180.3087,680400.0
2019-05-02 13:25:00,187.85,188.07,187.81,188.02,259814.0,180.3087,180.5199,180.2703,180.4719,259814.0
2019-05-02 13:30:00,188.02,188.05,187.9,187.96,238348.0,180.4719,180.5007,180.3567,180.4143,238348.0
2019-05-02 13:35:00,187.96,188.31,187.96,188.21,427294.0,180.4143,180.7502,180.4143,180.6543,427294.0
2019-05-02 13:40:00,188.22,188.29,188.0,188.0,276698.0,180.6639,180.7311,180.4527,180.4527,276698.0
2019-05-02 13:45:00,188.01,188.02,187.81,187.89,275569.0,180.4623,180.4719,180.2703,180.3471,275569.0
2019-05-02 13:50:00,187.89,188.23,187.87,188.03,273468.0,180.3471,180.6735,180.3279,180.4815,273468.0
2019-05-02 13:55:00,188.02,188.19,187.95,187.95,259102.0,180.4719,180.6351,180.4047,180.4047,259102.0
2019-05-02 14:00:00,187.95,188.1,187.87,188.1,151607.0,180.4047,180.5487,180.3279,180.5487,151607.0
2019-05-02 14:05:00,188.1,188.15,187.83,187.84,244865.0,180.5487,180.5967,180.2895,180.2991,244865.0
2019-05-02 14:10:00,187.85,188.18,187.85,188.14,165298.0,180.3087,180.6255,180.3087,180.5871,165298.0
2019-05-02 14:15:00,188.13,188.36,188.12,188.21,277579.0,180.5775,180.7982,180.5679,180.6543,277579.0
2019-05-02 14:20:00,188.23,188.41,188.19,188.37,320522.0,180.6735,180.8462,180.6351,180.8078,320522.0
2019-05-02 14:25:00,188.36,188.38,188.1,188.11,363239.0,180.7982,180.8174,180.5487,180.5583,363239.0
2019-05-02 14:30:00,188.11,188.29,188.01,188.03,363418.0,180.5583,180.7311,180.4623,180.4815,363418.0
2019-05-02 14:35:00,188.04,188.05,187.93,187.96,150042.0,180.4911,180.5007,180.3855,180.4143,150042.0
2019-05-02 14:40:00,187.97,188.08,187.86,188.05,145573.0,180.4239,180.5295,180.3183,180.5007,145573.0
2019-05-02 14:45:00,188.04,188.17,187.69,187.72,250695.0,180.4911,180.6159,180.1551,180.1839,250695.0
2019-05-02 14:50:00,187.72,187.9,187.57,187.89,251239.0,180.1839,180.3567,180.04,180.3471,251239.0
2019-05-02 14:55:00,187.89,187.99,187.85,187.85,180267.0,180.3471,180.4431,180.3087,180.3087,180267.0
2019-05-02 15:00:00,187.85,187.93,187.75,187.9,124913.0,180.3087,180.3855,180.2127,180.3567,124913.0
2019-05-02 15:05:00,187.9,188.07,187.81,187.83,252871.0,180.3567,180.5199,180.2703,180.2895,252871.0
2019-05-02 15:10:00,187.84,188.02,187.78,188.0,292480.0,180.2991,180.4719,180.2415,180.4527,292480.0
2019-05-02 15:15:00,187.97,188.13,187.94,188.03,208296.0,180.4239,180.5775,180.3951,180.4815,208296.0
2019-05-02 15:20:00,188.02,188.23,188.02,188.19,211410.0,180.4719,180.6735,180.4719,180.6351,211410.0
2019-05-02 15:25:00,188.2,188.28,188.08,188.16,290946.0,180.6447,180.7215,180.5295,180.6063,290946.0
2019-05-02 15:30:00,188.16,188.27,188.05,188.05,233328.0,180.6063,180.7119,180.5007,180.5007,233328.0
2019-05-02 15:35:00,188.05,188.14,187.97,188.06,336079.0,180.5007,180.5871,180.4239,180.5103,336079.0
2019-05-02 15:40:00,188.06,188.07,187.89,188.01,381506.0,180.5103,180.5199,180.3471,180.4623,381506.0
2019-05-02 15:45:00,188.01,188.03,187.77,187.86,372656.0,180.4623,180.4815,180.2319,180.3183,372656.0
2019-05-02 15:50:00,187.85,188.12,187.85,188.07,592942.0,180.3087,180.5679,180.3087,180.5199,592942.0
2019-05-02 15:55:00,188.07,188.22,187.97,188.19,1557553.0,180.5199,180.6639,180.4239,180.6351,1557553.0
2019-05-03 09:30:00,189.68,189.74,189.43,189.49,812706.0,182.0652,182.1228,181.8253,181.8829,812706.0
2019-05-03 09:35:00,189.49,189.69,189.39,189.64,797046.0,181.8829,182.0748,181.7869,182.0269,797046.0
2019-05-03 09:40:00,189.64,189.73,189.44,189.5,361190.0,182.0269,182.1132,181.8349,181.8925,361190.0
2019-05-03 09:45:00,189.5,189.81,189.33,189.69,385520.0,181.8925,182.19,181.7293,182.0748,385520.0
2019-05-03 09:50:00,189.7,189.84,189.65,189.84,293722.0,182.0844,182.2188,182.0365,182.2188,293722.0
2019-05-03 09:55:00,189.85,189.97,189.82,189.91,427141.0,182.2284,182.3436,182.1996,182.286,427141.0
2019-05-03 10:00:00,189.92,190.23,189.79,190.07,790369.0,182.2956,182.5932,182.1708,182.4396,790369.0
2019-05-03 10:05:00,190.07,190.11,189.86,189.97,271487.0,182.4396,182.478,182.238,182.3436,271487.0
2019-05-03 10:10:00,189.97,190.0,189.72,189.87,374853.0,182.3436,182.3724,182.1036,182.2476,374853.0
2019-05-03 10:15:00,189.86,190.07,189.86,189.88,300430.0,182.238,182.4396,182.238,182.2572,300430.0
2019-05-03 10:20:00,189.88,189.98,189.76,189.89,255736.0,182.2572,182.3532,182.142,182.2668,255736.0
2019-05-03 10:25:00,189.89,190.09,189.86,190.09,120079.0,182.2668,182.4588,182.238,182.4588,120079.0
2019-05-03 10:30:00,190.09,190.27,190.03,190.24,336810.0,182.4588,182.6316,182.4012,182.6028,336810.0
2019-05-03 10:35:00,190.24,190.32,190.17,190.18,189358.0,182.6028,182.6796,182.5356,182.5452,189358.0
2019-05-03 10:40:00,190.19,190.3,190.18,190.24,153146.0,182.5548,182.6604,182.5452,182.6028,153146.0
2019-05-03 10:45:00,190.26,190.5,190.26,190.43,460774.0,182.622,182.8523,182.622,182.7851,460774.0
2019-05-03 10:50:00,190.44,190.5,190.35,190.39,258856.0,182.7947,182.8523,182.7084,182.7467,258856.0
2019-05-03 10:55:00,190.38,190.58,190.37,190.55,237477.0,182.7371,182.9291,182.7275,182.9003,237477.0
2019-05-03 11:00:00,190.56,190.78,190.49,190.77,1056873.0,182.9099,183.1211,182.8427,183.1115,1056873.0
2019-05-03 11:05:00,190.77,190.83,190.69,190.71,317465.0,183.1115,183.1691,183.0347,183.0539,317465.0
2019-05-03 11:10:00,190.71,190.78,190.66,190.66,229889.0,183.0539,183.1211,183.0059,183.0059,229889.0
2019-05-03 11:15:00,190.66,190.69,190.56,190.62,404685.0,183.0059,183.0347,182.9099,182.9675,404685.0
2019-05-03 11:20:00,190.61,190.67,190.47,190.5,270064.0,182.9579,183.0155,182.8235,182.8523,270064.0
2019-05-03 11:25:00,190.5,190.56,190.32,190.41,232081.0,182.8523,182.9099,182.6796,182.7659,232081.0
2019-05-03 11:30:00,190.4,190.46,190.32,190.42,245694.0,182.7563,182.8139,182.6796,182.7755,245694.0
2019-05-03 11:35:00,190.42,190.53,190.33,190.48,160862.0,182.7755,182.8811,182.6892,182.8331,160862.0
2019-05-03 11:40:00,190.49,190.61,190.47,190.58,111653.0,182.8427,182.9579,182.8235,182.9291,111653.0
2019-05-03 11:45:00,190.58,190.61,190.36,190.37,288993.0,182.9291,182.9579,182.7179,182.7275,288993.0
2019-05-03 11:50:00,190.37,190.59,190.33,190.59,230862.0,182.7275,182.9387,182.6892,182.9387,230862.0
2019-05-03 11:55:00,190.59,190.61,190.48,190.49,178194.0,182.9387,182.9579,182.8331,182.8427,178194.0
2019-05-03 12:00:00,190.48,190.53,190.37,190.5,318104.0,182.8331,182.8811,182.7275,182.8523,318104.0
2019-05-03 12:05:00,190.5,190.67,190.49,190.57,324606.0,182.8523,183.0155,182.8427,182.9195,324606.0
2019-05-03 12:10:00,190.57,190.64,190.52,190.62,98833.0,182.9195,182.9867,182.8715,182.9675,98833.0
2019-05-03 12:15:00,190.61,190.7,190.58,190.69,174382.0,182.9579,183.0443,182.9291,183.0347,174382.0
2019-05-03 12:20:00,190.7,190.71,190.59,190.67,113804.0,183.0443,183.0539,182.9387,183.0155,113804.0
2019-05-03 12:25:00,190.67,190.77,190.66,190.77,130086.0,183.0155,183.1115,183.0059,183.1115,130086.0
2019-05-03 12:30:00,190.77,190.88,190.76,190.88,272411.0,183.1115,183.2171,183.1019,183.2171,272411.0
2019-05-03 12:35:00,190.86,190.86,190.69,190.7,182375.0,183.1979,183.1979,183.0347,183.0443,182375.0
2019-05-03 12:40:00,190.71,190.71,190.62,190.66,151465.0,183.0539,183.0539,182.9675,183.0059,151465.0
2019-05-03 12:45:00,190.66,190.69,190.55,190.59,125240.0,183.0059,183.0347,182.9003,182.9387,125240.0
2019-05-03 12:50:00,190.59,190.73,190.55,190.71,169859.0,182.9387,183.0731,182.9003,183.0539,169859.0
2019-05-03 12:55:00,190.71,190.77,190.68,190.72,89941.0,183.0539,183.1115,183.0251,183.0635,89941.0
2019-05-03 13:00:00,190.73,190.8,190.68,190.73,108654.0,183.0731,183.1403,183.0251,183.0731,108654.0
2019-05-03 13:05:00,190.73,190.74,190.69,190.72,45830.0,183.0731,183.0827,183.0347,183.0635,45830.0
2019-05-03 13:10:00,190.73,190.78,190.7,190.75,88756.0,183.0731,183.1211,183.0443,183.0923,88756.0
2019-05-03 13:15:00,190.75,190.97,190.74,190.95,684359.0,183.0923,183.3035,183.0827,183.2843,684359.0
2019-05-03 13:20:00,190.95,191.04,190.92,191.01,147431.0,183.2843,183.3707,183.2555,183.3419,147431.0
2019-05-03 13:25:00,191.01,191.09,190.98,191.08,196479.0,183.3419,183.4186,183.3131,183.409,196479.0
2019-05-03 13:30:00,191.08,191.15,191.07,191.13,181499.0,183.409,183.4762,183.3994,183.457,181499.0
2019-05-03 13:35:00,191.13,191.15,191.08,191.12,125291.0,183.457,183.4762,183.409,183.4474,125291.0
2019-05-03 13:40:00,191.11,191.13,191.05,191.06,139189.0,183.4378,183.457,183.3802,183.3898,139189.0
2019-05-03 13:45:00,191.06,191.1,191.02,191.06,180171.0,183.3898,183.4282,183.3515,183.3898,180171.0
2019-05-03 13:50:00,191.06,191.25,191.05,191.11,598039.0,183.3898,183.5722,183.3802,183.4378,598039.0
2019-05-03 13:55:00,191.11,191.15,191.05,191.12,133604.0,183.4378,183.4762,183.3802,183.4474,133604.0
2019-05-03 14:00:00,191.11,191.13,190.97,190.98,213690.0,183.4378,183.457,183.3035,183.3131,213690.0
2019-05-03 14:05:00,190.99,191.1,190.98,191.06,168326.0,183.3227,183.4282,183.3131,183.3898,168326.0
2019-05-03 14:10:00,191.07,191.13,191.06,191.09,138631.0,183.3994,183.457,183.3898,183.4186,138631.0
2019-05-03 14:15:00,191.08,191.09,190.93,190.94,144715.0,183.409,183.4186,183.2651,183.2747,144715.0
2019-05-03 14:20:00,190.94,190.97,190.88,190.89,133925.0,183.2747,183.3035,183.2171,183.2267,133925.0
2019-05-03 14:25:00,190.9,191.02,190.87,190.99,319365.0,183.2363,183.3515,183.2075,183.3227,319365.0
2019-05-03 14:30:00,190.99,191.0,190.88,190.95,175683.0,183.3227,183.3323,183.2171,183.2843,175683.0
2019-05-03 14:35:00,190.94,190.95,190.88,190.91,102832.0,183.2747,183.2843,183.2171,183.2459,102832.0
2019-05-03 14:40:00,190.91,190.96,190.88,190.94,107373.0,183.2459,183.2939,183.2171,183.2747,107373.0
2019-05-03 14:45:00,190.94,191.05,190.94,191.03,138954.0,183.2747,183.3802,183.2747,183.3611,138954.0
2019-05-03 14:50:00,191.02,191.03,190.89,190.96,263634.0,183.3515,183.3611,183.2267,183.2939,263634.0
2019-05-03 14:55:00,190.97,190.97,190.86,190.9,239115.0,183.3035,183.3035,183.1979,183.2363,239115.0
2019-05-03 15:00:00,190.9,190.9,190.76,190.83,343092.0,183.2363,183.2363,183.1019,183.1691,343092.0
2019-05-03 15:05:00,190.83,190.89,190.82,190.87,130971.0,183.1691,183.2267,183.1595,183.2075,130971.0
2019-05-03 15:10:00,190.87,190.88,190.79,190.86,105842.0,183.2075,183.2171,183.1307,183.1979,105842.0
2019-05-03 15:15:00,190.86,190.87,190.71,190.72,160264.0,183.1979,183.2075,183.0539,183.0635,160264.0
2019-05-03 15:20:00,190.72,190.83,190.71,190.79,417622.0,183.0635,183.1691,183.0539,183.1307,417622.0
2019-05-03 15:25:00,190.79,190.91,190.78,190.9,307549.0,183.1307,183.2459,183.1211,183.2363,307549.0
2019-05-03 15:30:00,190.9,191.01,190.83,191.0,396021.0,183.2363,183.3419,183.1691,183.3323,396021.0
2019-05-03 15:35:00,191.01,191.05,190.96,191.05,281612.0,183.3419,183.3802,183.2939,183.3802,281612.0
2019-05-03 15:40:00,191.05,191.06,190.97,191.06,480164.0,183.3802,183.3898,183.3035,183.3898,480164.0
2019-05-03 15:45:00,191.06,191.12,191.04,191.1,446172.0,183.3898,183.4474,183.3707,183.4282,446172.0
2019-05-03 15:50:00,191.11,191.17,191.1,191.13,752660.0,183.4378,183.4954,183.4282,183.457,752660.0
2019-05-03 15:55:00,191.14,191.22,191.09,191.12,1484085.0,183.4666,183.5434,183.4186,183.4474,1484085.0
2019-05-06 09:30:00,187.09,187.94,186.76,187.94,2307980.0,179.5792,180.3951,179.2625,180.3951,2307980.0
2019-05-06 09:35:00,187.95,188.38,187.82,188.38,982100.0,180.4047,180.8174,180.2799,180.8174,982100.0
2019-05-06 09:40:00,188.38,188.44,188.19,188.4,871588.0,180.8174,180.875,180.6351,180.8366,871588.0
2019-05-06 09:45:00,188.41,188.48,187.99,188.0,666742.0,180.8462,180.9134,180.4431,180.4527,666742.0
2019-05-06 09:50:00,188.0,188.35,187.84,188.33,928536.0,180.4527,180.7886,180.2991,180.7694,928536.0
2019-05-06 09:55:00,188.36,188.62,188.25,188.56,523146.0,180.7982,181.0478,180.6927,180.9902,523146.0
2019-05-06 10:00:00,188.57,188.59,188.16,188.29,676734.0,180.9998,181.019,180.6063,180.7311,676734.0
2019-05-06 10:05:00,188.28,188.47,188.15,188.45,465432.0,180.7215,180.9038,180.5967,180.8846,465432.0
2019-05-06 10:10:00,188.46,188.7,188.26,188.6,758896.0,180.8942,181.1246,180.7023,181.0286,758896.0
2019-05-06 10:15:00,188.62,188.82,188.56,188.79,556117.0,181.0478,181.2398,180.9902,181.211,556117.0
2019-05-06 10:20:00,188.79,189.0,188.74,188.78,591246.0,181.211,181.4125,181.163,181.2014,591246.0
2019-05-06 10:25:00,188.79,188.85,188.65,188.76,583307.0,181.211,181.2686,181.0766,181.1822,583307.0
2019-05-06 10:30:00,188.76,188.86,188.7,188.77,443393.0,181.1822,181.2782,181.1246,181.1918,443393.0
2019-05-06 10:35:00,188.77,188.9,188.59,188.72,631990.0,181.1918,181.3166,181.019,181.1438,631990.0
2019-05-06 10:40:00,188.73,188.88,188.58,188.58,481737.0,181.1534,181.2974,181.0094,181.0094,481737.0
2019-05-06 10:45:00,188.58,188.85,188.52,188.81,531542.0,181.0094,181.2686,180.9518,181.2302,531542.0
2019-05-06 10:50:00,188.81,189.25,188.78,189.11,692161.0,181.2302,181.6525,181.2014,181.5181,692161.0
2019-05-06 10:55:00,189.1,189.25,189.04,189.16,421735.0,181.5085,181.6525,181.4509,181.5661,421735.0
2019-05-06 11:00:00,189.17,189.29,188.96,189.05,418339.0,181.5757,181.6909,181.3742,181.4605,418339.0
2019-05-06 11:05:00,189.05,189.11,188.89,189.09,160268.0,181.4605,181.5181,181.307,181.4989,160268.0
2019-05-06 11:10:00,189.09,189.11,188.88,189.06,187747.0,181.4989,181.5181,181.2974,181.4701,187747.0
2019-05-06 11:15:00,189.07,189.23,189.02,189.17,337748.0,181.4797,181.6333,181.4317,181.5757,337748.0
2019-05-06 11:20:00,189.18,189.34,189.17,189.24,339568.0,181.5853,181.7389,181.5757,181.6429,339568.0
2019-05-06 11:25:00,189.24,189.42,189.13,189.33,283962.0,181.6429,181.8157,181.5373,181.7293,283962.0
2019-05-06 11:30:00,189.34,189.39,188.92,189.01,497123.0,181.7389,181.7869,181.3358,181.4221,497123.0
2019-05-06 11:35:00,189.02,189.19,189.01,189.19,177085.0,181.4317,181.5949,181.4221,181.5949,177085.0
2019-05-06 11:40:00,189.18,189.32,189.17,189.24,174006.0,181.5853,181.7197,181.5757,181.6429,174006.0
2019-05-06 11:45:00,189.23,189.45,189.2,189.29,345297.0,181.6333,181.8445,181.6045,181.6909,345297.0
2019-05-06 11:50:00,189.3,189.32,188.98,189.0,347358.0,181.7005,181.7197,181.3933,181.4125,347358.0
2019-05-06 11:55:00,189.01,189.09,188.89,188.96,235192.0,181.4221,181.4989,181.307,181.3742,235192.0
2019-05-06 12:00:00,188.98,189.06,188.82,188.91,216294.0,181.3933,181.4701,181.2398,181.3262,216294.0
2019-05-06 12:05:00,188.91,188.93,188.71,188.77,607972.0,181.3262,181.3454,181.1342,181.1918,607972.0
2019-05-06 12:10:00,188.78,188.81,188.64,188.81,396640.0,181.2014,181.2302,181.067,181.2302,396640.0
2019-05-06 12:15:00,188.8,188.86,188.58,188.71,313216.0,181.2206,181.2782,181.0094,181.1342,313216.0
2019-05-06 12:20:00,188.72,188.74,188.64,188.7,110596.0,181.1438,181.163,181.067,181.1246,110596.0
2019-05-06 12:25:00,188.68,188.71,188.56,188.61,294254.0,181.1054,181.1342,180.9902,181.0382,294254.0
2019-05-06 12:30:00,188.59,188.78,188.59,188.7,136595.0,181.019,181.2014,181.019,181.1246,136595.0
2019-05-06 12:35:00,188.71,188.95,188.64,188.88,169243.0,181.1342,181.3646,181.067,181.2974,169243.0
2019-05-06 12:40:00,188.89,188.92,188.77,188.77,144829.0,181.307,181.3358,181.1918,181.1918,144829.0
2019-05-06 12:45:00,188.77,188.8,188.67,188.67,153184.0,181.1918,181.2206,181.0958,181.0958,153184.0
2019-05-06 12:50:00,188.68,188.71,188.5,188.57,364663.0,181.1054,181.1342,180.9326,180.9998,364663.0
2019-05-06 12:55:00,188.57,188.57,188.46,188.5,220298.0,180.9998,180.9998,180.8942,180.9326,220298.0
2019-05-06 13:00:00,188.5,188.54,188.36,188.52,274973.0,180.9326,180.971,180.7982,180.9518,274973.0
2019-05-06 13:05:00,188.53,188.73,188.52,188.66,241662.0,180.9614,181.1534,180.9518,181.0862,241662.0
2019-05-06 13:10:00,188.66,188.81,188.65,188.8,130755.0,181.0862,181.2302,181.0766,181.2206,130755.0
2019-05-06 13:15:00,188.8,188.86,188.72,188.79,316415.0,181.2206,181.2782,181.1438,181.211,316415.0
2019-05-06 13:20:00,188.79,188.85,188.7,188.77,1005218.0,181.211,181.2686,181.1246,181.1918,1005218.0
2019-05-06 13:25:00,188.77,189.0,188.77,188.96,228927.0,181.1918,181.4125,181.1918,181.3742,228927.0
2019-05-06 13:30:00,188.97,189.05,188.94,188.98,175208.0,181.3838,181.4605,181.355,181.3933,175208.0
2019-05-06 13:35:00,188.97,189.0,188.9,188.94,85741.0,181.3838,181.4125,181.3166,181.355,85741.0
2019-05-06 13:40:00,188.93,188.97,188.9,188.9,75629.0,181.3454,181.3838,181.3166,181.3166,75629.0
2019-05-06 13:45:00,188.89,189.1,188.86,189.09,133583.0,181.307,181.5085,181.2782,181.4989,133583.0
2019-05-06 13:50:00,189.1,189.12,189.04,189.09,169892.0,181.5085,181.5277,181.4509,181.4989,169892.0
2019-05-06 13:55:00,189.09,189.1,189.03,189.08,96542.0,181.4989,181.5085,181.4413,181.4893,96542.0
2019-05-06 14:00:00,189.08,189.08,188.96,188.99,115383.0,181.4893,181.4893,181.3742,181.4029,115383.0
2019-05-06 14:05:00,188.99,189.12,188.93,189.11,94446.0,181.4029,181.5277,181.3454,181.5181,94446.0
2019-05-06 14:10:00,189.12,189.18,189.09,189.17,153516.0,181.5277,181.5853,181.4989,181.5757,153516.0
2019-05-06 14:15:00,189.15,189.26,189.12,189.24,50206.0,181.5565,181.6621,181.5277,181.6429,50206.0
2019-05-06 14:20:00,189.25,189.3,189.11,189.16,173342.0,181.6525,181.7005,181.5181,181.5661,173342.0
2019-05-06 14:25:00,189.15,189.3,189.14,189.26,65202.0,181.5565,181.7005,181.5469,181.6621,65202.0
2019-05-06 14:30:00,189.26,189.5,189.25,189.5,382858.0,181.6621,181.8925,181.6525,181.8925,382858.0
2019-05-06 14:35:00,189.5,189.7,189.47,189.67,418546.0,181.8925,182.0844,181.8637,182.0556,418546.0
2019-05-06 14:40:00,189.66,189.73,189.59,189.72,249365.0,182.0461,182.1132,181.9789,182.1036,249365.0
2019-05-06 14:45:00,189.72,189.92,189.69,189.89,433321.0,182.1036,182.2956,182.0748,182.2668,433321.0
2019-05-06 14:50:00,189.9,190.12,189.89,190.09,531449.0,182.2764,182.4876,182.2668,182.4588,531449.0
2019-05-06 14:55:00,190.09,190.18,190.05,190.13,354927.0,182.4588,182.5452,182.4204,182.4972,354927.0
2019-05-06 15:00:00,190.13,190.17,189.95,189.98,378167.0,182.4972,182.5356,182.3244,182.3532,378167.0
2019-05-06 15:05:00,189.99,190.14,189.98,190.07,168637.0,182.3628,182.5068,182.3532,182.4396,168637.0
2019-05-06 15:10:00,190.07,190.09,189.83,189.86,242857.0,182.4396,182.4588,182.2092,182.238,242857.0
2019-05-06 15:15:00,189.86,190.0,189.86,189.93,139557.0,182.238,182.3724,182.238,182.3052,139557.0
2019-05-06 15:20:00,189.93,190.09,189.92,190.06,144994.0,182.3052,182.4588,182.2956,182.43,144994.0
2019-05-06 15:25:00,190.06,190.16,189.94,189.95,184045.0,182.43,182.526,182.3148,182.3244,184045.0
2019-05-06 15:30:00,189.96,190.1,189.89,190.08,215330.0,182.334,182.4684,182.2668,182.4492,215330.0
2019-05-06 15:35:00,190.09,190.2,190.05,190.11,308376.0,182.4588,182.5644,182.4204,182.478,308376.0
2019-05-06 15:40:00,190.11,190.13,189.92,189.94,263909.0,182.478,182.4972,182.2956,182.3148,263909.0
2019-05-06 15:45:00,189.94,190.03,189.86,190.02,341269.0,182.3148,182.4012,182.238,182.3916,341269.0
2019-05-06 15:50:00,190.02,190.09,189.98,189.98,524827.0,182.3916,182.4588,182.3532,182.3532,524827.0
2019-05-06 15:55:00,189.98,190.02,189.79,189.98,1112391.0,182.3532,182.3916,182.1708,182.3532,1112391.0
2019-05-07 09:30:00,187.86,188.41,187.83,188.38,1402245.0,180.3183,180.8462,180.2895,180.8174,1402245.0
2019-05-07 09:35:00,188.38,188.67,188.27,188.59,989941.0,180.8174,181.0958,180.7119,181.019,989941.0
2019-05-07 09:40:00,188.59,188.6,188.1,188.24,725259.0,181.019,181.0286,180.5487,180.6831,725259.0
2019-05-07 09:45:00,188.23,188.43,187.5,187.6,1031196.0,180.6735,180.8654,179.9728,180.0688,1031196.0
2019-05-07 09:50:00,187.61,187.75,187.26,187.62,1190139.0,180.0783,180.2127,179.7424,180.0879,1190139.0
2019-05-07 09:55:00,187.63,188.02,187.55,187.61,645778.0,180.0975,180.4719,180.0208,180.0783,645778.0
2019-05-07 10:00:00,187.59,187.62,187.07,187.12,731083.0,180.0592,180.0879,179.56,179.608,731083.0
2019-05-07 10:05:00,187.12,187.39,187.03,187.3,536398.0,179.608,179.8672,179.5216,179.7808,536398.0
2019-05-07 10:10:00,187.31,187.36,187.06,187.11,468824.0,179.7904,179.8384,179.5504,179.5984,468824.0
2019-05-07 10:15:00,187.12,187.33,186.94,187.27,595205.0,179.608,179.8096,179.4352,179.752,595205.0
2019-05-07 10:20:00,187.27,187.55,187.14,187.46,634744.0,179.752,180.0208,179.6272,179.9344,634744.0
2019-05-07 10:25:00,187.46,187.59,187.1,187.55,609914.0,179.9344,180.0592,179.5888,180.0208,609914.0
2019-05-07 10:30:00,187.53,187.64,187.03,187.08,526592.0,180.0016,180.1071,179.5216,179.5696,526592.0
2019-05-07 10:35:00,187.05,187.31,186.87,186.97,431424.0,179.5408,179.7904,179.3681,179.464,431424.0
2019-05-07 10:40:00,186.96,186.96,186.55,186.57,687537.0,179.4544,179.4544,179.0609,179.0801,687537.0
2019-05-07 10:45:00,186.56,186.94,186.49,186.59,764758.0,179.0705,179.4352,179.0033,179.0993,764758.0
2019-05-07 10:50:00,186.59,186.6,186.26,186.48,775708.0,179.0993,179.1089,178.7825,178.9937,775708.0
2019-05-07 10:55:00,186.48,186.69,186.39,186.52,437878.0,178.9937,179.1953,178.9073,179.0321,437878.0
2019-05-07 11:00:00,186.51,186.54,185.96,186.0,880386.0,179.0225,179.0513,178.4946,178.533,880386.0
2019-05-07 11:05:00,185.99,186.69,185.95,186.69,540358.0,178.5234,179.1953,178.485,179.1953,540358.0
2019-05-07 11:10:00,186.68,186.84,186.46,186.8,249772.0,179.1857,179.3393,178.9745,179.3009,249772.0
2019-05-07 11:15:00,186.8,186.91,186.52,186.76,582807.0,179.3009,179.4065,179.0321,179.2625,582807.0
2019-05-07 11:20:00,186.76,186.76,186.43,186.52,358410.0,179.2625,179.2625,178.9457,179.0321,358410.0
2019-05-07 11:25:00,186.49,186.85,186.34,186.76,524697.0,179.0033,179.3489,178.8593,179.2625,524697.0
2019-05-07 11:30:00,186.75,187.07,186.75,186.86,510602.0,179.2529,179.56,179.2529,179.3585,510602.0
2019-05-07 11:35:00,186.85,186.88,186.38,186.83,500619.0,179.3489,179.3777,178.8977,179.3297,500619.0
2019-05-07 11:40:00,186.84,187.02,186.53,186.56,446345.0,179.3393,179.512,179.0417,179.0705,446345.0
2019-05-07 11:45:00,186.55,186.82,186.47,186.61,359147.0,179.0609,179.3201,178.9841,179.1185,359147.0
2019-05-07 11:50:00,186.63,186.63,186.21,186.5,457951.0,179.1377,179.1377,178.7346,179.0129,457951.0
2019-05-07 11:55:00,186.5,186.52,186.18,186.42,324433.0,179.0129,179.0321,178.7058,178.9361,324433.0
2019-05-07 12:00:00,186.4,186.4,186.09,186.31,404407.0,178.9169,178.9169,178.6194,178.8305,404407.0
2019-05-07 12:05:00,186.31,186.66,186.25,186.58,295449.0,178.8305,179.1665,178.7729,179.0897,295449.0
2019-05-07 12:10:00,186.56,186.68,186.43,186.44,220312.0,179.0705,179.1857,178.9457,178.9553,220312.0
2019-05-07 12:15:00,186.43,186.76,186.42,186.7,231264.0,178.9457,179.2625,178.9361,179.2049,231264.0
2019-05-07 12:20:00,186.69,186.9,186.68,186.83,225155.0,179.1953,179.3969,179.1857,179.3297,225155.0
2019-05-07 12:25:00,186.84,187.08,186.84,187.01,190018.0,179.3393,179.5696,179.3393,179.5024,190018.0
2019-05-07 12:30:00,187.02,187.12,186.85,186.86,273205.0,179.512,179.608,179.3489,179.3585,273205.0
2019-05-07 12:35:00,186.85,187.05,186.84,186.88,179346.0,179.3489,179.5408,179.3393,179.3777,179346.0
2019-05-07 12:40:00,186.88,186.88,186.62,186.66,167571.0,179.3777,179.3777,179.1281,179.1665,167571.0
2019-05-07 12:45:00,186.62,186.83,186.62,186.75,122247.0,179.1281,179.3297,179.1281,179.2529,122247.0
2019-05-07 12:50:00,186.75,187.02,186.75,186.86,275717.0,179.2529,179.512,179.2529,179.3585,275717.0
2019-05-07 12:55:00,186.85,186.87,186.43,186.44,197155.0,179.3489,179.3681,178.9457,178.9553,197155.0
2019-05-07 13:00:00,186.44,186.53,186.18,186.19,298618.0,178.9553,179.0417,178.7058,178.7154,298618.0
2019-05-07 13:05:00,186.18,186.3,185.82,185.85,569694.0,178.7058,178.8209,178.3602,178.389,569694.0
2019-05-07 13:10:00,185.85,186.11,185.8,185.94,340181.0,178.389,178.6386,178.341,178.4754,340181.0
2019-05-07 13:15:00,185.93,185.93,185.67,185.68,405252.0,178.4658,178.4658,178.2162,178.2258,405252.0
2019-05-07 13:20:00,185.67,185.77,185.47,185.47,405847.0,178.2162,178.3122,178.0243,178.0243,405847.0
2019-05-07 13:25:00,185.48,185.53,185.28,185.46,500192.0,178.0339,178.0819,177.8419,178.0147,500192.0
2019-05-07 13:30:00,185.46,185.64,185.28,185.59,362321.0,178.0147,178.1874,177.8419,178.1394,362321.0
2019-05-07 13:35:00,185.59,185.62,185.24,185.47,385093.0,178.1394,178.1682,177.8035,178.0243,385093.0
2019-05-07 13:40:00,185.45,185.54,185.12,185.22,345198.0,178.0051,178.0914,177.6883,177.7843,345198.0
2019-05-07 13:45:00,185.21,185.71,185.2,185.64,548317.0,177.7747,178.2546,177.7651,178.1874,548317.0
2019-05-07 13:50:00,185.64,185.78,185.56,185.75,328755.0,178.1874,178.3218,178.1106,178.293,328755.0
2019-05-07 13:55:00,185.74,185.83,185.5,185.5,365917.0,178.2834,178.3698,178.0531,178.0531,365917.0
2019-05-07 14:00:00,185.5,185.64,185.32,185.36,435365.0,178.0531,178.1874,177.8803,177.9187,435365.0
2019-05-07 14:05:00,185.35,185.88,185.33,185.74,402801.0,177.9091,178.4178,177.8899,178.2834,402801.0
2019-05-07 14:10:00,185.74,185.79,185.46,185.56,272596.0,178.2834,178.3314,178.0147,178.1106,272596.0
2019-05-07 14:15:00,185.57,185.75,185.42,185.68,303876.0,178.1202,178.293,177.9763,178.2258,303876.0
2019-05-07 14:20:00,185.69,185.88,185.4,185.46,571309.0,178.2354,178.4178,177.9571,178.0147,571309.0
2019-05-07 14:25:00,185.45,185.57,185.16,185.21,428863.0,178.0051,178.1202,177.7267,177.7747,428863.0
2019-05-07 14:30:00,185.21,185.33,184.82,184.91,784790.0,177.7747,177.8899,177.4004,177.4867,784790.0
2019-05-07 14:35:00,184.93,185.02,184.79,184.92,608773.0,177.5059,177.5923,177.3716,177.4963,608773.0
2019-05-07 14:40:00,184.93,185.21,184.84,184.89,697553.0,177.5059,177.7747,177.4196,177.4675,697553.0
2019-05-07 14:45:00,184.88,184.95,184.66,184.68,664187.0,177.4579,177.5251,177.2468,177.266,664187.0
2019-05-07 14:50:00,184.67,185.22,184.64,185.22,626996.0,177.2564,177.7843,177.2276,177.7843,626996.0
2019-05-07 14:55:00,185.22,185.45,185.16,185.27,636041.0,177.7843,178.0051,177.7267,177.8323,636041.0
2019-05-07 15:00:00,185.27,185.33,185.07,185.18,451259.0,177.8323,177.8899,177.6403,177.7459,451259.0
2019-05-07 15:05:00,185.19,185.3,184.85,185.28,741463.0,177.7555,177.8611,177.4291,177.8419,741463.0
2019-05-07 15:10:00,185.27,185.64,185.2,185.44,648302.0,177.8323,178.1874,177.7651,177.9955,648302.0
2019-05-07 15:15:00,185.44,185.65,185.29,185.4,632276.0,177.9955,178.197,177.8515,177.9571,632276.0
2019-05-07 15:20:00,185.39,185.59,185.09,185.19,602771.0,177.9475,178.1394,177.6595,177.7555,602771.0
2019-05-07 15:25:00,185.18,185.31,185.02,185.07,522948.0,177.7459,177.8707,177.5923,177.6403,522948.0
2019-05-07 15:30:00,185.07,185.16,184.75,184.87,708801.0,177.6403,177.7267,177.3332,177.4483,708801.0
2019-05-07 15:35:00,184.88,184.93,184.51,184.57,1037160.0,177.4579,177.5059,177.1028,177.1604,1037160.0
2019-05-07 15:40:00,184.57,185.33,184.55,185.32,680575.0,177.1604,177.8899,177.1412,177.8803,680575.0
2019-05-07 15:45:00,185.33,185.58,185.25,185.58,971299.0,177.8899,178.1298,177.8131,178.1298,971299.0
2019-05-07 15:50:00,185.58,185.9,185.47,185.79,1513389.0,178.1298,178.437,178.0243,178.3314,1513389.0
2019-05-07 15:55:00,185.81,186.27,185.76,186.26,4177791.0,178.3506,178.7921,178.3026,178.7825,4177791.0
2019-05-08 09:30:00,185.68,186.17,185.27,185.47,1906866.0,178.2258,178.6962,177.8323,178.0243,1906866.0
2019-05-08 09:35:00,185.48,185.6,185.09,185.17,829690.0,178.0339,178.149,177.6595,177.7363,829690.0
2019-05-08 09:40:00,185.16,185.87,184.96,185.82,1401465.0,177.7267,178.4082,177.5347,178.3602,1401465.0
2019-05-08 09:45:00,185.83,186.44,185.81,186.16,1225676.0,178.3698,178.9553,178.3506,178.6866,1225676.0
2019-05-08 09:50:00,186.15,186.27,185.79,185.86,865831.0,178.677,178.7921,178.3314,178.3986,865831.0
2019-05-08 09:55:00,185.85,186.15,185.67,186.09,522475.0,178.389,178.677,178.2162,178.6194,522475.0
2019-05-08 10:00:00,186.1,186.32,185.88,185.89,392606.0,178.629,178.8401,178.4178,178.4274,392606.0
2019-05-08 10:05:00,185.9,186.36,185.85,186.03,314560.0,178.437,178.8785,178.389,178.5618,314560.0
2019-05-08 10:10:00,186.0,186.19,185.78,186.15,394684.0,178.533,178.7154,178.3218,178.677,394684.0
2019-05-08 10:15:00,186.14,186.25,186.05,186.21,167735.0,178.6674,178.7729,178.581,178.7346,167735.0
2019-05-08 10:20:00,186.2,186.34,185.8,186.11,703937.0,178.725,178.8593,178.341,178.6386,703937.0
2019-05-08 10:25:00,186.07,186.15,185.79,185.82,273113.0,178.6002,178.677,178.3314,178.3602,273113.0
2019-05-08 10:30:00,185.82,185.95,185.38,185.56,339794.0,178.3602,178.485,177.9379,178.1106,339794.0
2019-05-08 10:35:00,185.55,185.62,185.38,185.61,254534.0,178.101,178.1682,177.9379,178.1586,254534.0
2019-05-08 10:40:00,185.6,185.99,185.58,185.97,238211.0,178.149,178.5234,178.1298,178.5042,238211.0
2019-05-08 10:45:00,185.98,186.15,185.88,185.89,283828.0,178.5138,178.677,178.4178,178.4274,283828.0
2019-05-08 10:50:00,185.9,186.2,185.9,186.13,190724.0,178.437,178.725,178.437,178.6578,190724.0
2019-05-08 10:55:00,186.15,186.77,185.81,186.73,780407.0,178.677,179.2721,178.3506,179.2337,780407.0
2019-05-08 11:00:00,186.74,187.07,186.41,186.77,1749124.0,179.2433,179.56,178.9265,179.2721,1749124.0
2019-05-08 11:05:00,186.76,187.17,186.67,186.77,781313.0,179.2625,179.656,179.1761,179.2721,781313.0
2019-05-08 11:10:00,186.78,186.99,186.68,186.84,350668.0,179.2817,179.4832,179.1857,179.3393,350668.0
2019-05-08 11:15:00,186.84,187.04,186.6,186.65,388078.0,179.3393,179.5312,179.1089,179.1569,388078.0
2019-05-08 11:20:00,186.66,186.91,186.5,186.65,491724.0,179.1665,179.4065,179.0129,179.1569,491724.0
2019-05-08 11:25:00,186.65,186.81,186.53,186.64,226742.0,179.1569,179.3105,179.0417,179.1473,226742.0
2019-05-08 11:30:00,186.65,186.8,186.13,186.37,968406.0,179.1569,179.3009,178.6578,178.8881,968406.0
2019-05-08 11:35:00,186.35,186.47,185.97,186.01,481712.0,178.8689,178.9841,178.5042,178.5426,481712.0
2019-05-08 11:40:00,186.0,186.16,185.91,186.08,255976.0,178.533,178.6866,178.4466,178.6098,255976.0
2019-05-08 11:45:00,186.04,186.31,185.98,186.31,200734.0,178.5714,178.8305,178.5138,178.8305,200734.0
2019-05-08 11:50:00,186.31,186.38,186.24,186.26,166554.0,178.8305,178.8977,178.7633,178.7825,166554.0
2019-05-08 11:55:00,186.26,186.53,186.26,186.27,340739.0,178.7825,179.0417,178.7825,178.7921,340739.0
2019-05-08 12:00:00,186.27,186.37,186.01,186.07,260163.0,178.7921,178.8881,178.5426,178.6002,260163.0
2019-05-08 12:05:00,186.07,186.21,185.85,185.91,304071.0,178.6002,178.7346,178.389,178.4466,304071.0
2019-05-08 12:10:00,185.9,186.05,185.87,185.98,127644.0,178.437,178.581,178.4082,178.5138,127644.0
2019-05-08 12:15:00,185.98,186.14,185.95,186.12,122513.0,178.5138,178.6674,178.485,178.6482,122513.0
2019-05-08 12:20:00,186.13,186.24,186.01,186.11,112496.0,178.6578,178.7633,178.5426,178.6386,112496.0
2019-05-08 12:25:00,186.09,186.38,186.07,186.31,197875.0,178.6194,178.8977,178.6002,178.8305,197875.0
2019-05-08 12:30:00,186.3,186.44,186.21,186.4,114016.0,178.8209,178.9553,178.7346,178.9169,114016.0
2019-05-08 12:35:00,186.41,186.55,186.35,186.54,152331.0,178.9265,179.0609,178.8689,179.0513,152331.0
2019-05-08 12:40:00,186.52,186.7,186.49,186.68,201090.0,179.0321,179.2049,179.0033,179.1857,201090.0
2019-05-08 12:45:00,186.68,186.86,186.64,186.64,232883.0,179.1857,179.3585,179.1473,179.1473,232883.0
2019-05-08 12:50:00,186.66,186.81,186.65,186.78,191319.0,179.1665,179.3105,179.1569,179.2817,191319.0
2019-05-08 12:55:00,186.79,186.83,186.67,186.78,88364.0,179.2913,179.3297,179.1761,179.2817,88364.0
2019-05-08 13:00:00,186.79,186.86,186.6,186.77,136833.0,179.2913,179.3585,179.1089,179.2721,136833.0
2019-05-08 13:05:00,186.78,186.93,186.71,186.71,331207.0,179.2817,179.4256,179.2145,179.2145,331207.0
2019-05-08 13:10:00,186.71,186.71,186.46,186.51,174211.0,179.2145,179.2145,178.9745,179.0225,174211.0
2019-05-08 13:15:00,186.53,187.04,186.42,186.49,240104.0,179.0417,179.5312,178.9361,179.0033,240104.0
2019-05-08 13:20:00,186.48,186.71,186.43,186.66,144776.0,178.9937,179.2145,178.9457,179.1665,144776.0
2019-05-08 13:25:00,186.65,186.68,186.58,186.59,85667.0,179.1569,179.1857,179.0897,179.0993,85667.0
2019-05-08 13:30:00,186.59,186.68,186.49,186.63,90191.0,179.0993,179.1857,179.0033,179.1377,90191.0
2019-05-08 13:35:00,186.64,186.67,186.34,186.47,266524.0,179.1473,179.1761,178.8593,178.9841,266524.0
2019-05-08 13:40:00,186.47,186.56,186.35,186.52,174206.0,178.9841,179.0705,178.8689,179.0321,174206.0
2019-05-08 13:45:00,186.56,186.63,186.39,186.5,129639.0,179.0705,179.1377,178.9073,179.0129,129639.0
2019-05-08 13:50:00,186.5,186.57,186.41,186.46,72045.0,179.0129,179.0801,178.9265,178.9745,72045.0
2019-05-08 13:55:00,186.45,186.56,186.43,186.53,131176.0,178.9649,179.0705,178.9457,179.0417,131176.0
2019-05-08 14:00:00,186.55,186.6,186.35,186.36,86468.0,179.0609,179.1089,178.8689,178.8785,86468.0
2019-05-08 14:05:00,186.36,186.46,186.35,186.45,124573.0,178.8785,178.9745,178.8689,178.9649,124573.0
2019-05-08 14:10:00,186.46,186.47,186.18,186.21,249330.0,178.9745,178.9841,178.7058,178.7346,249330.0
2019-05-08 14:15:00,186.21,186.37,186.2,186.33,101917.0,178.7346,178.8881,178.725,178.8497,101917.0
2019-05-08 14:20:00,186.34,186.47,186.3,186.45,102898.0,178.8593,178.9841,178.8209,178.9649,102898.0
2019-05-08 14:25:00,186.46,186.58,186.4,186.51,121240.0,178.9745,179.0897,178.9169,179.0225,121240.0
2019-05-08 14:30:00,186.51,186.65,186.47,186.51,154554.0,179.0225,179.1569,178.9841,179.0225,154554.0
2019-05-08 14:35:00,186.51,186.52,186.43,186.47,129624.0,179.0225,179.0321,178.9457,178.9841,129624.0
2019-05-08 14:40:00,186.48,186.67,186.47,186.67,155315.0,178.9937,179.1761,178.9841,179.1761,155315.0
2019-05-08 14:45:00,186.66,186.69,186.46,186.53,261085.0,179.1665,179.1953,178.9745,179.0417,261085.0
2019-05-08 14:50:00,186.52,186.6,186.45,186.54,287288.0,179.0321,179.1089,178.9649,179.0513,287288.0
2019-05-08 14:55:00,186.53,186.53,186.37,186.52,191104.0,179.0417,179.0417,178.8881,179.0321,191104.0
2019-05-08 15:00:00,186.53,186.72,186.53,186.6,218495.0,179.0417,179.2241,179.0417,179.1089,218495.0
2019-05-08 15:05:00,186.6,186.66,186.53,186.58,205472.0,179.1089,179.1665,179.0417,179.0897,205472.0
2019-05-08 15:10:00,186.58,186.69,186.54,186.67,102940.0,179.0897,179.1953,179.0513,179.1761,102940.0
2019-05-08 15:15:00,186.67,186.78,186.59,186.74,100707.0,179.1761,179.2817,179.0993,179.2433,100707.0
2019-05-08 15:20:00,186.75,186.89,186.74,186.85,147274.0,179.2529,179.3873,179.2433,179.3489,147274.0
2019-05-08 15:25:00,186.85,186.95,186.81,186.93,144107.0,179.3489,179.4448,179.3105,179.4256,144107.0
2019-05-08 15:30:00,186.93,186.96,186.8,186.82,216157.0,179.4256,179.4544,179.3009,179.3201,216157.0
2019-05-08 15:35:00,186.83,186.87,186.76,186.76,160190.0,179.3297,179.3681,179.2625,179.2625,160190.0
2019-05-08 15:40:00,186.76,186.77,186.48,186.5,311445.0,179.2625,179.2721,178.9937,179.0129,311445.0
2019-05-08 15:45:00,186.5,186.55,186.19,186.27,606252.0,179.0129,179.0609,178.7154,178.7921,606252.0
2019-05-08 15:50:00,186.28,186.3,185.9,185.97,775261.0,178.8017,178.8209,178.437,178.5042,775261.0
2019-05-08 15:55:00,185.96,185.96,185.61,185.63,2410451.0,178.4946,178.4946,178.1586,178.1778,2410451.0
2019-05-09 09:30:00,183.77,184.15,183.45,183.82,1877740.0,176.3925,176.7573,176.0854,176.4405,1877740.0
2019-05-09 09:35:00,183.82,183.87,183.35,183.84,1293689.0,176.4405,176.4885,175.9894,176.4597,1293689.0
2019-05-09 09:40:00,183.83,183.83,183.24,183.28,797106.0,176.4501,176.4501,175.8838,175.9222,797106.0
2019-05-09 09:45:00,183.29,183.34,183.08,183.24,822853.0,175.9318,175.9798,175.7302,175.8838,822853.0
2019-05-09 09:50:00,183.24,183.24,182.62,182.62,1001130.0,175.8838,175.8838,175.2887,175.2887,1001130.0
2019-05-09 09:55:00,182.62,183.26,182.6,183.16,943298.0,175.2887,175.903,175.2695,175.807,943298.0
2019-05-09 10:00:00,183.17,183.18,182.54,182.58,896236.0,175.8166,175.8262,175.2119,175.2503,896236.0
2019-05-09 10:05:00,182.58,182.86,182.54,182.71,775678.0,175.2503,175.519,175.2119,175.3751,775678.0
2019-05-09 10:10:00,182.71,182.94,182.48,182.7,714957.0,175.3751,175.5958,175.1543,175.3655,714957.0
2019-05-09 10:15:00,182.7,182.96,182.67,182.74,579751.0,175.3655,175.615,175.3367,175.4039,579751.0
2019-05-09 10:20:00,182.74,182.74,182.26,182.34,750567.0,175.4039,175.4039,174.9431,175.0199,750567.0
2019-05-09 10:25:00,182.35,182.52,182.09,182.4,660989.0,175.0295,175.1927,174.78,175.0775,660989.0
2019-05-09 10:30:00,182.39,182.68,182.23,182.51,622985.0,175.0679,175.3463,174.9143,175.1831,622985.0
2019-05-09 10:35:00,182.54,182.66,182.2,182.23,544530.0,175.2119,175.3271,174.8855,174.9143,544530.0
2019-05-09 10:40:00,182.23,182.79,182.18,182.63,813611.0,174.9143,175.4518,174.8663,175.2983,813611.0
2019-05-09 10:45:00,182.63,182.99,182.54,182.95,998673.0,175.2983,175.6438,175.2119,175.6054,998673.0
2019-05-09 10:50:00,182.95,182.98,182.65,182.81,473582.0,175.6054,175.6342,175.3175,175.471,473582.0
2019-05-09 10:55:00,182.81,182.81,182.28,182.33,619371.0,175.471,175.471,174.9623,175.0103,619371.0
2019-05-09 11:00:00,182.3,182.73,182.26,182.48,457397.0,174.9815,175.3943,174.9431,175.1543,457397.0
2019-05-09 11:05:00,182.48,182.55,182.28,182.37,494363.0,175.1543,175.2215,174.9623,175.0487,494363.0
2019-05-09 11:10:00,182.37,182.95,182.3,182.9,565638.0,175.0487,175.6054,174.9815,175.5574,565638.0
2019-05-09 11:15:00,182.9,183.09,182.78,182.9,492787.0,175.5574,175.7398,175.4423,175.5574,492787.0
2019-05-09 11:20:00,182.91,183.01,182.64,182.72,475424.0,175.567,175.663,175.3079,175.3847,475424.0
2019-05-09 11:25:00,182.73,182.79,182.29,182.45,442476.0,175.3943,175.4518,174.9719,175.1255,442476.0
2019-05-09 11:30:00,182.45,182.7,182.45,182.67,442652.0,175.1255,175.3655,175.1255,175.3367,442652.0
2019-05-09 11:35:00,182.69,182.9,182.68,182.77,408450.0,175.3559,175.5574,175.3463,175.4327,408450.0
2019-05-09 11:40:00,182.76,182.87,182.54,182.87,438775.0,175.4231,175.5286,175.2119,175.5286,438775.0
2019-05-09 11:45:00,182.86,183.15,182.82,183.15,469939.0,175.519,175.7974,175.4806,175.7974,469939.0
2019-05-09 11:50:00,183.14,183.47,182.98,183.37,765471.0,175.7878,176.1046,175.6342,176.0086,765471.0
2019-05-09 11:55:00,183.37,183.49,183.23,183.35,424569.0,176.0086,176.1237,175.8742,175.9894,424569.0
2019-05-09 12:00:00,183.31,183.41,183.0,183.09,375048.0,175.951,176.047,175.6534,175.7398,375048.0
2019-05-09 12:05:00,183.09,183.15,182.88,183.12,407998.0,175.7398,175.7974,175.5382,175.7686,407998.0
2019-05-09 12:10:00,183.13,183.34,183.06,183.3,572354.0,175.7782,175.9798,175.711,175.9414,572354.0
2019-05-09 12:15:00,183.29,183.44,183.12,183.32,304268.0,175.9318,176.0758,175.7686,175.9606,304268.0
2019-05-09 12:20:00,183.32,183.45,183.21,183.24,381544.0,175.9606,176.0854,175.855,175.8838,381544.0
2019-05-09 12:25:00,183.26,183.99,183.22,183.86,1768556.0,175.903,176.6037,175.8646,176.4789,1768556.0
2019-05-09 12:30:00,183.88,184.39,183.88,184.27,1559797.0,176.4981,176.9876,176.4981,176.8724,1559797.0
2019-05-09 12:35:00,184.26,184.97,184.26,184.81,1782066.0,176.8628,177.5443,176.8628,177.3908,1782066.0
2019-05-09 12:40:00,184.81,185.42,184.5,184.61,1831049.0,177.3908,177.9763,177.0932,177.1988,1831049.0
2019-05-09 12:45:00,184.6,184.72,184.29,184.53,821504.0,177.1892,177.3044,176.8916,177.122,821504.0
2019-05-09 12:50:00,184.53,184.82,184.34,184.67,437327.0,177.122,177.4004,176.9396,177.2564,437327.0
2019-05-09 12:55:00,184.68,184.77,184.5,184.55,433466.0,177.266,177.3524,177.0932,177.1412,433466.0
2019-05-09 13:00:00,184.53,184.94,184.53,184.79,533847.0,177.122,177.5155,177.122,177.3716,533847.0
2019-05-09 13:05:00,184.78,184.88,184.54,184.58,321084.0,177.362,177.4579,177.1316,177.17,321084.0
2019-05-09 13:10:00,184.58,184.74,184.34,184.69,650729.0,177.17,177.3236,176.9396,177.2756,650729.0
2019-05-09 13:15:00,184.7,184.78,184.29,184.36,401788.0,177.2852,177.362,176.8916,176.9588,401788.0
2019-05-09 13:20:00,184.34,184.57,184.21,184.57,313666.0,176.9396,177.1604,176.8148,177.1604,313666.0
2019-05-09 13:25:00,184.57,184.64,184.41,184.53,169088.0,177.1604,177.2276,177.0068,177.122,169088.0
2019-05-09 13:30:00,184.52,184.69,184.4,184.64,334833.0,177.1124,177.2756,176.9972,177.2276,334833.0
2019-05-09 13:35:00,184.63,184.86,184.49,184.84,299395.0,177.218,177.4387,177.0836,177.4196,299395.0
2019-05-09 13:40:00,184.85,184.87,184.74,184.8,232283.0,177.4291,177.4483,177.3236,177.3812,232283.0
2019-05-09 13:45:00,184.8,185.38,184.77,185.32,461506.0,177.3812,177.9379,177.3524,177.8803,461506.0
2019-05-09 13:50:00,185.31,185.33,184.83,184.93,733133.0,177.8707,177.8899,177.41,177.5059,733133.0
2019-05-09 13:55:00,184.94,185.08,184.82,184.89,151573.0,177.5155,177.6499,177.4004,177.4675,151573.0
2019-05-09 14:00:00,184.89,185.09,184.63,184.65,348966.0,177.4675,177.6595,177.218,177.2372,348966.0
2019-05-09 14:05:00,184.67,184.89,184.54,184.76,301593.0,177.2564,177.4675,177.1316,177.3428,301593.0
2019-05-09 14:10:00,184.76,184.83,184.57,184.76,325299.0,177.3428,177.41,177.1604,177.3428,325299.0
2019-05-09 14:15:00,184.76,185.04,184.71,184.92,175224.0,177.3428,177.6115,177.2948,177.4963,175224.0
2019-05-09 14:20:00,184.92,185.23,184.92,184.99,313870.0,177.4963,177.7939,177.4963,177.5635,313870.0
2019-05-09 14:25:00,184.98,185.02,184.79,184.96,105336.0,177.5539,177.5923,177.3716,177.5347,105336.0
2019-05-09 14:30:00,184.96,185.15,184.94,184.96,155191.0,177.5347,177.7171,177.5155,177.5347,155191.0
2019-05-09 14:35:00,184.98,185.18,184.98,185.02,94499.0,177.5539,177.7459,177.5539,177.5923,94499.0
2019-05-09 14:40:00,185.04,185.23,185.04,185.07,204224.0,177.6115,177.7939,177.6115,177.6403,204224.0
2019-05-09 14:45:00,185.08,185.08,184.75,184.75,290428.0,177.6499,177.6499,177.3332,177.3332,290428.0
2019-05-09 14:50:00,184.74,184.96,184.73,184.78,535297.0,177.3236,177.5347,177.314,177.362,535297.0
2019-05-09 14:55:00,184.75,184.8,184.28,184.32,562636.0,177.3332,177.3812,176.882,176.9204,562636.0
2019-05-09 15:00:00,184.33,184.42,184.01,184.19,691594.0,176.93,177.0164,176.6229,176.7956,691594.0
2019-05-09 15:05:00,184.19,184.3,183.9,183.96,421610.0,176.7956,176.9012,176.5173,176.5749,421610.0
2019-05-09 15:10:00,183.95,184.22,183.94,184.21,294374.0,176.5653,176.8244,176.5557,176.8148,294374.0
2019-05-09 15:15:00,184.22,184.39,184.13,184.36,183080.0,176.8244,176.9876,176.7381,176.9588,183080.0
2019-05-09 15:20:00,184.36,184.41,184.23,184.32,257797.0,176.9588,177.0068,176.834,176.9204,257797.0
2019-05-09 15:25:00,184.32,184.75,184.32,184.71,320304.0,176.9204,177.3332,176.9204,177.2948,320304.0
2019-05-09 15:30:00,184.72,185.05,184.66,184.94,367624.0,177.3044,177.6211,177.2468,177.5155,367624.0
2019-05-09 15:35:00,184.93,185.03,184.79,185.01,310837.0,177.5059,177.6019,177.3716,177.5827,310837.0
2019-05-09 15:40:00,185.02,185.04,184.66,184.69,594280.0,177.5923,177.6115,177.2468,177.2756,594280.0
2019-05-09 15:45:00,184.68,184.91,184.47,184.48,382476.0,177.266,177.4867,177.0644,177.074,382476.0
2019-05-09 15:50:00,184.47,184.84,184.47,184.79,584563.0,177.0644,177.4196,177.0644,177.3716,584563.0
2019-05-09 15:55:00,184.79,184.95,184.72,184.81,2455443.0,177.3716,177.5251,177.3044,177.3908,2455443.0
2019-05-10 09:30:00,184.06,184.4,183.87,184.02,838312.0,176.6709,176.9972,176.4885,176.6325,838312.0
2019-05-10 09:35:00,184.05,184.46,183.91,184.39,677808.0,176.6613,177.0548,176.5269,176.9876,677808.0
2019-05-10 09:40:00,184.4,184.53,184.23,184.39,442107.0,176.9972,177.122,176.834,176.9876,442107.0
2019-05-10 09:45:00,184.4,184.71,184.38,184.53,566637.0,176.9972,177.2948,176.978,177.122,566637.0
2019-05-10 09:50:00,184.53,184.55,183.9,183.98,812754.0,177.122,177.1412,176.5173,176.5941,812754.0
2019-05-10 09:55:00,183.99,184.14,183.79,183.79,604382.0,176.6037,176.7477,176.4117,176.4117,604382.0
2019-05-10 10:00:00,183.8,183.83,183.39,183.4,644049.0,176.4213,176.4501,176.0278,176.0374,644049.0
2019-05-10 10:05:00,183.4,183.53,183.33,183.43,624592.0,176.0374,176.1621,175.9702,176.0662,624592.0
2019-05-10 10:10:00,183.45,183.46,183.07,183.08,579699.0,176.0854,176.095,175.7206,175.7302,579699.0
2019-05-10 10:15:00,183.07,183.07,182.62,182.95,1200978.0,175.7206,175.7206,175.2887,175.6054,1200978.0
2019-05-10 10:20:00,182.95,182.95,182.71,182.72,669775.0,175.6054,175.6054,175.3751,175.3847,669775.0
2019-05-10 10:25:00,182.72,183.14,182.68,182.84,522907.0,175.3847,175.7878,175.3463,175.4998,522907.0
2019-05-10 10:30:00,182.81,182.81,182.39,182.42,584038.0,175.471,175.471,175.0679,175.0967,584038.0
2019-05-10 10:35:00,182.42,182.43,181.82,181.97,1023690.0,175.0967,175.1063,174.5208,174.6648,1023690.0
2019-05-10 10:40:00,181.97,182.0,181.21,181.7,1464424.0,174.6648,174.6936,173.9353,174.4056,1464424.0
2019-05-10 10:45:00,181.67,182.09,181.65,181.89,673745.0,174.3768,174.78,174.3576,174.588,673745.0
2019-05-10 10:50:00,181.9,182.16,181.79,181.89,532933.0,174.5976,174.8471,174.492,174.588,532933.0
2019-05-10 10:55:00,181.91,181.98,181.52,181.61,512716.0,174.6072,174.6744,174.2328,174.3192,512716.0
2019-05-10 11:00:00,181.6,181.74,181.22,181.59,725931.0,174.3096,174.444,173.9449,174.3,725931.0
2019-05-10 11:05:00,181.58,181.93,181.53,181.89,579645.0,174.2904,174.6264,174.2424,174.588,579645.0
2019-05-10 11:10:00,181.88,182.07,181.53,181.63,568621.0,174.5784,174.7608,174.2424,174.3384,568621.0
2019-05-10 11:15:00,181.64,181.95,181.43,181.93,332999.0,174.348,174.6456,174.1464,174.6264,332999.0
2019-05-10 11:20:00,181.92,182.16,181.82,181.94,623167.0,174.6168,174.8471,174.5208,174.636,623167.0
2019-05-10 11:25:00,181.95,182.08,181.43,181.45,741376.0,174.6456,174.7704,174.1464,174.1656,741376.0
2019-05-10 11:30:00,181.43,181.55,181.22,181.35,820379.0,174.1464,174.2616,173.9449,174.0697,820379.0
2019-05-10 11:35:00,181.35,181.86,181.25,181.65,657845.0,174.0697,174.5592,173.9737,174.3576,657845.0
2019-05-10 11:40:00,181.64,181.69,181.03,181.33,745115.0,174.348,174.396,173.7625,174.0505,745115.0
2019-05-10 11:45:00,181.32,181.42,181.07,181.07,508384.0,174.0409,174.1368,173.8009,173.8009,508384.0
2019-05-10 11:50:00,181.08,181.79,181.04,181.74,1030721.0,173.8105,174.492,173.7721,174.444,1030721.0
2019-05-10 11:55:00,181.74,181.91,181.3,181.58,1320190.0,174.444,174.6072,174.0217,174.2904,1320190.0
2019-05-10 12:00:00,181.58,182.09,181.57,182.07,745969.0,174.2904,174.78,174.2808,174.7608,745969.0
2019-05-10 12:05:00,182.07,182.22,181.66,181.73,583739.0,174.7608,174.9047,174.3672,174.4344,583739.0
2019-05-10 12:10:00,181.72,182.28,181.72,182.21,557670.0,174.4248,174.9623,174.4248,174.8951,557670.0
2019-05-10 12:15:00,182.21,182.73,182.21,182.65,693563.0,174.8951,175.3943,174.8951,175.3175,693563.0
2019-05-10 12:20:00,182.66,182.79,182.5,182.58,389994.0,175.3271,175.4518,175.1735,175.2503,389994.0
2019-05-10 12:25:00,182.58,182.95,182.5,182.83,434297.0,175.2503,175.6054,175.1735,175.4902,434297.0
2019-05-10 12:30:00,182.82,183.33,182.71,183.23,708166.0,175.4806,175.9702,175.3751,175.8742,708166.0
2019-05-10 12:35:00,183.24,183.3,183.05,183.17,610029.0,175.8838,175.9414,175.7014,175.8166,610029.0
2019-05-10 12:40:00,183.19,183.27,183.03,183.25,344868.0,175.8358,175.9126,175.6822,175.8934,344868.0
2019-05-10 12:45:00,183.24,183.25,182.78,182.86,450102.0,175.8838,175.8934,175.4423,175.519,450102.0
2019-05-10 12:50:00,182.86,183.46,182.86,183.32,508085.0,175.519,176.095,175.519,175.9606,508085.0
2019-05-10 12:55:00,183.32,183.42,183.21,183.24,322535.0,175.9606,176.0566,175.855,175.8838,322535.0
2019-05-10 13:00:00,183.24,183.59,183.1,183.54,704453.0,175.8838,176.2197,175.7494,176.1717,704453.0
2019-05-10 13:05:00,183.55,183.55,183.15,183.3,220496.0,176.1813,176.1813,175.7974,175.9414,220496.0
2019-05-10 13:10:00,183.3,183.49,183.15,183.4,403796.0,175.9414,176.1237,175.7974,176.0374,403796.0
2019-05-10 13:15:00,183.41,183.73,183.21,183.68,512292.0,176.047,176.3541,175.855,176.3061,512292.0
2019-05-10 13:20:00,183.69,184.08,183.66,183.8,895340.0,176.3157,176.6901,176.2869,176.4213,895340.0
2019-05-10 13:25:00,183.77,183.96,183.64,183.74,975329.0,176.3925,176.5749,176.2677,176.3637,975329.0
2019-05-10 13:30:00,183.76,183.96,183.69,183.91,331574.0,176.3829,176.5749,176.3157,176.5269,331574.0
2019-05-10 13:35:00,183.9,184.0,183.76,183.79,443059.0,176.5173,176.6133,176.3829,176.4117,443059.0
2019-05-10 13:40:00,183.78,183.95,183.78,183.83,236610.0,176.4021,176.5653,176.4021,176.4501,236610.0
2019-05-10 13:45:00,183.83,184.35,183.78,184.26,911771.0,176.4501,176.9492,176.4021,176.8628,911771.0
2019-05-10 13:50:00,184.26,184.38,184.2,184.22,678478.0,176.8628,176.978,176.8052,176.8244,678478.0
2019-05-10 13:55:00,184.2,184.35,184.15,184.28,310694.0,176.8052,176.9492,176.7573,176.882,310694.0
2019-05-10 14:00:00,184.26,184.53,184.16,184.53,430203.0,176.8628,177.122,176.7669,177.122,430203.0
2019-05-10 14:05:00,184.53,184.56,184.37,184.48,473909.0,177.122,177.1508,176.9684,177.074,473909.0
2019-05-10 14:10:00,184.48,184.52,184.15,184.18,405206.0,177.074,177.1124,176.7573,176.786,405206.0
2019-05-10 14:15:00,184.18,184.18,183.85,183.93,449627.0,176.786,176.786,176.4693,176.5461,449627.0
2019-05-10 14:20:00,183.94,184.09,183.75,183.84,296768.0,176.5557,176.6997,176.3733,176.4597,296768.0
2019-05-10 14:25:00,183.84,183.94,183.67,183.88,454068.0,176.4597,176.5557,176.2965,176.4981,454068.0
2019-05-10 14:30:00,183.9,184.08,183.87,183.98,209797.0,176.5173,176.6901,176.4885,176.5941,209797.0
2019-05-10 14:35:00,183.99,184.19,183.85,184.16,229166.0,176.6037,176.7956,176.4693,176.7669,229166.0
2019-05-10 14:40:00,184.17,184.31,184.13,184.16,196485.0,176.7764,176.9108,176.7381,176.7669,196485.0
2019-05-10 14:45:00,184.15,184.33,184.15,184.27,125844.0,176.7573,176.93,176.7573,176.8724,125844.0
2019-05-10 14:50:00,184.25,184.64,184.25,184.48,438367.0,176.8532,177.2276,176.8532,177.074,438367.0
2019-05-10 14:55:00,184.5,184.56,184.38,184.46,203005.0,177.0932,177.1508,176.978,177.0548,203005.0
2019-05-10 15:00:00,184.48,184.81,184.48,184.81,470682.0,177.074,177.3908,177.074,177.3908,470682.0
2019-05-10 15:05:00,184.8,184.86,184.67,184.68,307746.0,177.3812,177.4387,177.2564,177.266,307746.0
2019-05-10 15:10:00,184.68,184.95,184.6,184.95,354105.0,177.266,177.5251,177.1892,177.5251,354105.0
2019-05-10 15:15:00,184.95,185.37,184.81,185.28,738724.0,177.5251,177.9283,177.3908,177.8419,738724.0
2019-05-10 15:20:00,185.27,185.55,185.25,185.47,718366.0,177.8323,178.101,177.8131,178.0243,718366.0
2019-05-10 15:25:00,185.47,185.89,185.44,185.74,675126.0,178.0243,178.4274,177.9955,178.2834,675126.0
2019-05-10 15:30:00,185.73,185.74,185.01,185.13,1154957.0,178.2738,178.2834,177.5827,177.6979,1154957.0
2019-05-10 15:35:00,185.11,185.13,184.79,184.85,657569.0,177.6787,177.6979,177.3716,177.4291,657569.0
2019-05-10 15:40:00,184.84,184.86,184.5,184.74,961794.0,177.4196,177.4387,177.0932,177.3236,961794.0
2019-05-10 15:45:00,184.74,184.95,184.51,184.53,841925.0,177.3236,177.5251,177.1028,177.122,841925.0
2019-05-10 15:50:00,184.53,184.75,184.47,184.74,1256137.0,177.122,177.3332,177.0644,177.3236,1256137.0
2019-05-10 15:55:00,184.74,185.05,184.57,185.01,2516645.0,177.3236,177.6211,177.1604,177.5827,2516645.0
2019-05-13 09:30:00,180.3,180.98,180.05,180.87,2232146.0,173.0618,173.7145,172.8218,173.6089,2232146.0
2019-05-13 09:35:00,180.88,181.12,180.52,181.12,1065984.0,173.6185,173.8489,173.273,173.8489,1065984.0
2019-05-13 09:40:00,181.12,181.26,180.81,180.92,1046842.0,173.8489,173.9833,173.5513,173.6569,1046842.0
2019-05-13 09:45:00,180.88,181.09,180.56,180.62,905770.0,173.6185,173.8201,173.3114,173.369,905770.0
2019-05-13 09:50:00,180.61,180.61,179.73,179.81,1553917.0,173.3594,173.3594,172.5147,172.5915,1553917.0
2019-05-13 09:55:00,179.8,180.04,179.57,179.97,1295818.0,172.5819,172.8122,172.3611,172.7451,1295818.0
2019-05-13 10:00:00,179.93,179.94,179.23,179.37,949517.0,172.7067,172.7163,172.0348,172.1691,949517.0
2019-05-13 10:05:00,179.36,179.49,179.01,179.34,1115858.0,172.1595,172.2843,171.8236,172.1404,1115858.0
2019-05-13 10:10:00,179.34,179.61,179.28,179.61,655775.0,172.1404,172.3995,172.0828,172.3995,655775.0
2019-05-13 10:15:00,179.6,179.95,179.38,179.62,1346201.0,172.3899,172.7259,172.1787,172.4091,1346201.0
2019-05-13 10:20:00,179.62,179.65,179.26,179.57,546499.0,172.4091,172.4379,172.0636,172.3611,546499.0
2019-05-13 10:25:00,179.58,179.68,179.05,179.38,713844.0,172.3707,172.4667,171.862,172.1787,713844.0
2019-05-13 10:30:00,179.37,179.63,179.06,179.45,697306.0,172.1691,172.4187,171.8716,172.2459,697306.0
2019-05-13 10:35:00,179.48,179.81,179.47,179.79,598267.0,172.2747,172.5915,172.2651,172.5723,598267.0
2019-05-13 10:40:00,179.8,180.11,179.7,179.99,528534.0,172.5819,172.8794,172.4859,172.7643,528534.0
2019-05-13 10:45:00,179.98,180.07,179.55,179.58,433675.0,172.7547,172.841,172.3419,172.3707,433675.0
2019-05-13 10:50:00,179.58,179.85,179.47,179.59,372396.0,172.3707,172.6299,172.2651,172.3803,372396.0
2019-05-13 10:55:00,179.62,179.8,179.39,179.63,442978.0,172.4091,172.5819,172.1883,172.4187,442978.0
2019-05-13 11:00:00,179.63,179.86,179.17,179.21,571561.0,172.4187,172.6395,171.9772,172.0156,571561.0
2019-05-13 11:05:00,179.21,179.49,179.18,179.27,602121.0,172.0156,172.2843,171.9868,172.0732,602121.0
2019-05-13 11:10:00,179.27,179.53,179.13,179.46,377440.0,172.0732,172.3227,171.9388,172.2555,377440.0
2019-05-13 11:15:00,179.45,179.45,178.78,178.95,605928.0,172.2459,172.2459,171.6028,171.766,605928.0
2019-05-13 11:20:00,178.94,179.44,178.89,179.31,499968.0,171.7564,172.2363,171.7084,172.1116,499968.0
2019-05-13 11:25:00,179.32,179.39,178.99,179.03,372604.0,172.1212,172.1883,171.8044,171.8428,372604.0
2019-05-13 11:30:00,179.03,179.3,178.92,179.09,353940.0,171.8428,172.102,171.7372,171.9004,353940.0
2019-05-13 11:35:00,179.08,179.1,178.7,178.78,494697.0,171.8908,171.91,171.526,171.6028,494697.0
2019-05-13 11:40:00,178.79,179.01,178.66,178.73,565971.0,171.6124,171.8236,171.4876,171.5548,565971.0
2019-05-13 11:45:00,178.74,178.92,178.69,178.73,476266.0,171.5644,171.7372,171.5164,171.5548,476266.0
2019-05-13 11:50:00,178.75,178.76,178.55,178.69,519226.0,171.574,171.5836,171.3821,171.5164,519226.0
2019-05-13 11:55:00,178.7,179.2,178.6,179.19,669482.0,171.526,172.006,171.4301,171.9964,669482.0
2019-05-13 12:00:00,179.18,179.19,178.87,178.98,296061.0,171.9868,171.9964,171.6892,171.7948,296061.0
2019-05-13 12:05:00,178.99,179.15,178.72,178.82,262610.0,171.8044,171.958,171.5452,171.6412,262610.0
2019-05-13 12:10:00,178.81,179.01,178.79,178.87,216730.0,171.6316,171.8236,171.6124,171.6892,216730.0
2019-05-13 12:15:00,178.87,178.98,178.67,178.97,290991.0,171.6892,171.7948,171.4972,171.7852,290991.0
2019-05-13 12:20:00,178.97,179.11,178.86,178.86,242018.0,171.7852,171.9196,171.6796,171.6796,242018.0
2019-05-13 12:25:00,178.86,178.88,178.59,178.8,522770.0,171.6796,171.6988,171.4205,171.622,522770.0
2019-05-13 12:30:00,178.81,178.82,178.61,178.63,213347.0,171.6316,171.6412,171.4397,171.4589,213347.0
2019-05-13 12:35:00,178.62,179.15,178.61,178.93,422134.0,171.4493,171.958,171.4397,171.7468,422134.0
2019-05-13 12:40:00,178.91,178.96,178.78,178.79,193462.0,171.7276,171.7756,171.6028,171.6124,193462.0
2019-05-13 12:45:00,178.79,179.21,178.78,179.09,343374.0,171.6124,172.0156,171.6028,171.9004,343374.0
2019-05-13 12:50:00,179.08,179.1,178.81,178.86,330207.0,171.8908,171.91,171.6316,171.6796,330207.0
2019-05-13 12:55:00,178.86,178.86,178.62,178.62,445469.0,171.6796,171.6796,171.4493,171.4493,445469.0
2019-05-13 13:00:00,178.62,178.62,178.37,178.41,646530.0,171.4493,171.4493,171.2093,171.2477,646530.0
2019-05-13 13:05:00,178.41,178.64,178.32,178.38,418390.0,171.2477,171.4685,171.1613,171.2189,418390.0
2019-05-13 13:10:00,178.37,178.49,178.21,178.44,279665.0,171.2093,171.3245,171.0557,171.2765,279665.0
2019-05-13 13:15:00,178.44,178.71,178.33,178.36,552976.0,171.2765,171.5356,171.1709,171.1997,552976.0
2019-05-13 13:20:00,178.37,178.48,178.23,178.47,327236.0,171.2093,171.3149,171.0749,171.3053,327236.0
2019-05-13 13:25:00,178.47,178.61,178.26,178.3,410111.0,171.3053,171.4397,171.1037,171.1421,410111.0
2019-05-13 13:30:00,178.3,178.57,178.25,178.45,355303.0,171.1421,171.4013,171.0941,171.2861,355303.0
2019-05-13 13:35:00,178.43,179.12,178.39,178.83,742413.0,171.2669,171.9292,171.2285,171.6508,742413.0
2019-05-13 13:40:00,178.83,179.0,178.7,178.7,488561.0,171.6508,171.814,171.526,171.526,488561.0
2019-05-13 13:45:00,178.7,178.97,178.56,178.88,425705.0,171.526,171.7852,171.3917,171.6988,425705.0
2019-05-13 13:50:00,178.87,179.07,178.75,179.07,280550.0,171.6892,171.8812,171.574,171.8812,280550.0
2019-05-13 13:55:00,179.06,179.26,178.94,179.18,428530.0,171.8716,172.0636,171.7564,171.9868,428530.0
2019-05-13 14:00:00,179.18,179.25,179.06,179.17,373829.0,171.9868,172.054,171.8716,171.9772,373829.0
2019-05-13 14:05:00,179.17,179.49,179.15,179.26,759839.0,171.9772,172.2843,171.958,172.0636,759839.0
2019-05-13 14:10:00,179.25,179.25,178.73,178.75,450602.0,172.054,172.054,171.5548,171.574,450602.0
2019-05-13 14:15:00,178.74,179.28,178.64,178.69,594172.0,171.5644,172.0828,171.4685,171.5164,594172.0
2019-05-13 14:20:00,178.7,179.1,178.67,179.05,888825.0,171.526,171.91,171.4972,171.862,888825.0
2019-05-13 14:25:00,179.08,179.73,179.07,179.37,1329718.0,171.8908,172.5147,171.8812,172.1691,1329718.0
2019-05-13 14:30:00,179.38,179.67,179.14,179.22,811935.0,172.1787,172.4571,171.9484,172.0252,811935.0
2019-05-13 14:35:00,179.22,179.39,179.09,179.25,276870.0,172.0252,172.1883,171.9004,172.054,276870.0
2019-05-13 14:40:00,179.23,179.4,178.85,178.96,613579.0,172.0348,172.1979,171.67,171.7756,613579.0
2019-05-13 14:45:00,178.95,179.37,178.95,179.27,624418.0,171.766,172.1691,171.766,172.0732,624418.0
2019-05-13 14:50:00,179.27,179.69,179.26,179.57,887851.0,172.0732,172.4763,172.0636,172.3611,887851.0
2019-05-13 14:55:00,179.56,179.81,179.51,179.51,465541.0,172.3515,172.5915,172.3035,172.3035,465541.0
2019-05-13 15:00:00,179.51,179.83,179.27,179.33,529167.0,172.3035,172.6107,172.0732,172.1308,529167.0
2019-05-13 15:05:00,179.34,179.63,179.25,179.28,562183.0,172.1404,172.4187,172.054,172.0828,562183.0
2019-05-13 15:10:00,179.28,179.47,179.1,179.11,752616.0,172.0828,172.2651,171.91,171.9196,752616.0
2019-05-13 15:15:00,179.12,179.3,178.96,179.01,512044.0,171.9292,172.102,171.7756,171.8236,512044.0
2019-05-13 15:20:00,179.01,179.08,178.65,178.66,746280.0,171.8236,171.8908,171.4781,171.4876,746280.0
2019-05-13 15:25:00,178.65,178.87,178.59,178.65,691762.0,171.4781,171.6892,171.4205,171.4781,691762.0
2019-05-13 15:30:00,178.64,178.65,178.21,178.42,1023301.0,171.4685,171.4781,171.0557,171.2573,1023301.0
2019-05-13 15:35:00,178.41,178.43,178.06,178.24,1482545.0,171.2477,171.2669,170.9117,171.0845,1482545.0
2019-05-13 15:40:00,178.25,178.5,178.25,178.35,841135.0,171.0941,171.3341,171.0941,171.1901,841135.0
2019-05-13 15:45:00,178.35,178.65,178.33,178.62,867843.0,171.1901,171.4781,171.1709,171.4493,867843.0
2019-05-13 15:50:00,178.63,178.69,178.34,178.65,1526124.0,171.4589,171.5164,171.1805,171.4781,1526124.0
2019-05-13 15:55:00,178.65,178.76,178.46,178.56,3957468.0,171.4781,171.5836,171.2957,171.3917,3957468.0
2019-05-14 09:30:00,179.5,179.89,179.44,179.56,1478615.0,172.2939,172.6683,172.2363,172.3515,1478615.0
2019-05-14 09:35:00,179.56,179.98,179.39,179.8,739635.0,172.3515,172.7547,172.1883,172.5819,739635.0
2019-05-14 09:40:00,179.8,180.06,179.74,179.99,688870.0,172.5819,172.8314,172.5243,172.7643,688870.0
2019-05-14 09:45:00,179.98,180.06,179.04,179.06,1042398.0,172.7547,172.8314,171.8524,171.8716,1042398.0
2019-05-14 09:50:00,179.06,179.25,178.86,179.21,807572.0,171.8716,172.054,171.6796,172.0156,807572.0
2019-05-14 09:55:00,179.22,179.47,179.03,179.27,620489.0,172.0252,172.2651,171.8428,172.0732,620489.0
2019-05-14 10:00:00,179.27,179.83,179.25,179.52,781147.0,172.0732,172.6107,172.054,172.3131,781147.0
2019-05-14 10:05:00,179.52,179.87,179.38,179.74,646288.0,172.3131,172.6491,172.1787,172.5243,646288.0
2019-05-14 10:10:00,179.75,179.83,179.56,179.82,642332.0,172.5339,172.6107,172.3515,172.6011,642332.0
2019-05-14 10:15:00,179.82,180.25,179.76,180.18,1038868.0,172.6011,173.0138,172.5435,172.9466,1038868.0
2019-05-14 10:20:00,180.19,180.41,180.18,180.28,553208.0,172.9562,173.1674,172.9466,173.0426,553208.0
2019-05-14 10:25:00,180.3,180.45,180.13,180.33,413497.0,173.0618,173.2058,172.8986,173.0906,413497.0
2019-05-14 10:30:00,180.32,180.44,180.06,180.08,442930.0,173.081,173.1962,172.8314,172.8506,442930.0
2019-05-14 10:35:00,180.08,180.35,180.03,180.32,327049.0,172.8506,173.1098,172.8026,173.081,327049.0
2019-05-14 10:40:00,180.32,180.54,180.23,180.32,481893.0,173.081,173.2922,172.9946,173.081,481893.0
2019-05-14 10:45:00,180.34,180.46,180.25,180.28,512004.0,173.1002,173.2154,173.0138,173.0426,512004.0
2019-05-14 10:50:00,180.29,180.3,180.06,180.13,593141.0,173.0522,173.0618,172.8314,172.8986,593141.0
2019-05-14 10:55:00,180.13,180.32,180.08,180.27,362240.0,172.8986,173.081,172.8506,173.033,362240.0
2019-05-14 11:00:00,180.27,180.32,179.91,180.07,440476.0,173.033,173.081,172.6875,172.841,440476.0
2019-05-14 11:05:00,180.07,180.48,180.07,180.36,347757.0,172.841,173.2346,172.841,173.1194,347757.0
2019-05-14 11:10:00,180.34,180.62,180.33,180.61,338113.0,173.1002,173.369,173.0906,173.3594,338113.0
2019-05-14 11:15:00,180.6,180.71,180.5,180.68,475030.0,173.3498,173.4554,173.2538,173.4266,475030.0
2019-05-14 11:20:00,180.68,181.02,180.63,180.99,839458.0,173.4266,173.7529,173.3786,173.7241,839458.0
2019-05-14 11:25:00,180.99,181.08,180.84,180.84,445275.0,173.7241,173.8105,173.5801,173.5801,445275.0
2019-05-14 11:30:00,180.84,181.06,180.79,181.05,383872.0,173.5801,173.7913,173.5321,173.7817,383872.0
2019-05-14 11:35:00,181.05,181.24,181.05,181.13,577307.0,173.7817,173.9641,173.7817,173.8585,577307.0
2019-05-14 11:40:00,181.14,181.22,181.03,181.06,296550.0,173.8681,173.9449,173.7625,173.7913,296550.0
2019-05-14 11:45:00,181.08,181.25,181.05,181.22,351425.0,173.8105,173.9737,173.7817,173.9449,351425.0
2019-05-14 11:50:00,181.22,181.32,181.1,181.2,344544.0,173.9449,174.0409,173.8297,173.9257,344544.0
2019-05-14 11:55:00,181.22,181.28,181.05,181.15,441278.0,173.9449,174.0025,173.7817,173.8777,441278.0
2019-05-14 12:00:00,181.16,181.38,181.14,181.35,359207.0,173.8873,174.0985,173.8681,174.0697,359207.0
2019-05-14 12:05:00,181.35,181.47,181.22,181.22,535421.0,174.0697,174.1848,173.9449,173.9449,535421.0
2019-05-14 12:10:00,181.23,181.35,181.14,181.18,419034.0,173.9545,174.0697,173.8681,173.9065,419034.0
2019-05-14 12:15:00,181.19,181.19,180.88,180.9,340063.0,173.9161,173.9161,173.6185,173.6377,340063.0
2019-05-14 12:20:00,180.9,181.07,180.9,181.01,204396.0,173.6377,173.8009,173.6377,173.7433,204396.0
2019-05-14 12:25:00,181.02,181.1,180.84,180.88,353118.0,173.7529,173.8297,173.5801,173.6185,353118.0
2019-05-14 12:30:00,180.88,181.01,180.82,180.96,147833.0,173.6185,173.7433,173.5609,173.6953,147833.0
2019-05-14 12:35:00,180.97,181.16,180.97,181.11,138572.0,173.7049,173.8873,173.7049,173.8393,138572.0
2019-05-14 12:40:00,181.12,181.24,181.09,181.15,136196.0,173.8489,173.9641,173.8201,173.8777,136196.0
2019-05-14 12:45:00,181.15,181.27,181.07,181.25,314185.0,173.8777,173.9929,173.8009,173.9737,314185.0
2019-05-14 12:50:00,181.24,181.24,181.1,181.15,146257.0,173.9641,173.9641,173.8297,173.8777,146257.0
2019-05-14 12:55:00,181.16,181.18,181.05,181.08,171589.0,173.8873,173.9065,173.7817,173.8105,171589.0
2019-05-14 13:00:00,181.08,181.29,181.08,181.28,205706.0,173.8105,174.0121,173.8105,174.0025,205706.0
2019-05-14 13:05:00,181.28,181.32,181.22,181.28,107297.0,174.0025,174.0409,173.9449,174.0025,107297.0
2019-05-14 13:10:00,181.28,181.5,181.28,181.41,375028.0,174.0025,174.2136,174.0025,174.1272,375028.0
2019-05-14 13:15:00,181.42,181.46,181.29,181.32,127982.0,174.1368,174.1752,174.0121,174.0409,127982.0
2019-05-14 13:20:00,181.33,181.59,181.32,181.57,160155.0,174.0505,174.3,174.0409,174.2808,160155.0
2019-05-14 13:25:00,181.56,181.58,181.48,181.5,146938.0,174.2712,174.2904,174.1944,174.2136,146938.0
2019-05-14 13:30:00,181.51,181.62,181.51,181.59,92099.0,174.2232,174.3288,174.2232,174.3,92099.0
2019-05-14 13:35:00,181.59,181.61,181.52,181.58,140147.0,174.3,174.3192,174.2328,174.2904,140147.0
2019-05-14 13:40:00,181.59,181.63,181.48,181.54,233534.0,174.3,174.3384,174.1944,174.252,233534.0
2019-05-14 13:45:00,181.54,181.57,181.43,181.56,242780.0,174.252,174.2808,174.1464,174.2712,242780.0
2019-05-14 13:50:00,181.56,181.61,181.5,181.52,151546.0,174.2712,174.3192,174.2136,174.2328,151546.0
2019-05-14 13:55:00,181.53,181.55,181.43,181.49,141061.0,174.2424,174.2616,174.1464,174.204,141061.0
2019-05-14 14:00:00,181.48,181.52,181.2,181.22,369286.0,174.1944,174.2328,173.9257,173.9449,369286.0
2019-05-14 14:05:00,181.22,181.24,181.01,181.19,326219.0,173.9449,173.9641,173.7433,173.9161,326219.0
2019-05-14 14:10:00,181.2,181.24,181.11,181.22,283969.0,173.9257,173.9641,173.8393,173.9449,283969.0
2019-05-14 14:15:00,181.22,181.35,181.2,181.31,154278.0,173.9449,174.0697,173.9257,174.0313,154278.0
2019-05-14 14:20:00,181.32,181.48,181.32,181.43,210855.0,174.0409,174.1944,174.0409,174.1464,210855.0
2019-05-14 14:25:00,181.44,181.55,181.37,181.44,209143.0,174.156,174.2616,174.0889,174.156,209143.0
2019-05-14 14:30:00,181.45,181.49,181.32,181.46,214879.0,174.1656,174.204,174.0409,174.1752,214879.0
2019-05-14 14:35:00,181.45,181.54,181.42,181.51,198643.0,174.1656,174.252,174.1368,174.2232,198643.0
2019-05-14 14:40:00,181.52,181.53,181.39,181.51,561632.0,174.2328,174.2424,174.1081,174.2232,561632.0
2019-05-14 14:45:00,181.51,181.53,181.02,181.07,461222.0,174.2232,174.2424,173.7529,173.8009,461222.0
2019-05-14 14:50:00,181.08,181.08,180.84,180.86,433107.0,173.8105,173.8105,173.5801,173.5993,433107.0
2019-05-14 14:55:00,180.87,181.11,180.87,181.09,294881.0,173.6089,173.8393,173.6089,173.8201,294881.0
2019-05-14 15:00:00,181.08,181.2,180.95,181.16,185285.0,173.8105,173.9257,173.6857,173.8873,185285.0
2019-05-14 15:05:00,181.17,181.4,181.07,181.38,302169.0,173.8969,174.1177,173.8009,174.0985,302169.0
2019-05-14 15:10:00,181.38,181.39,181.16,181.26,359603.0,174.0985,174.1081,173.8873,173.9833,359603.0
2019-05-14 15:15:00,181.26,181.26,181.09,181.26,283627.0,173.9833,173.9833,173.8201,173.9833,283627.0
2019-05-14 15:20:00,181.27,181.34,181.16,181.23,206586.0,173.9929,174.0601,173.8873,173.9545,206586.0
2019-05-14 15:25:00,181.22,181.33,181.17,181.17,159774.0,173.9449,174.0505,173.8969,173.8969,159774.0
2019-05-14 15:30:00,181.17,181.17,180.61,180.68,748022.0,173.8969,173.8969,173.3594,173.4266,748022.0
2019-05-14 15:35:00,180.68,180.85,180.61,180.77,473758.0,173.4266,173.5897,173.3594,173.5129,473758.0
2019-05-14 15:40:00,180.77,180.95,180.73,180.76,417231.0,173.5129,173.6857,173.4745,173.5033,417231.0
2019-05-14 15:45:00,180.76,180.9,180.6,180.83,521366.0,173.5033,173.6377,173.3498,173.5705,521366.0
2019-05-14 15:50:00,180.83,180.84,180.57,180.78,960946.0,173.5705,173.5801,173.321,173.5225,960946.0
2019-05-14 15:55:00,180.78,180.88,180.4,180.49,1669757.0,173.5225,173.6185,173.1578,173.2442,1669757.0
2019-05-15 09:30:00,179.38,179.95,179.31,179.88,1268868.0,172.1787,172.7259,172.1116,172.6587,1268868.0
2019-05-15 09:35:00,179.88,180.07,179.76,179.99,903625.0,172.6587,172.841,172.5435,172.7643,903625.0
2019-05-15 09:40:00,180.01,180.09,179.64,179.96,608580.0,172.7835,172.8602,172.4283,172.7355,608580.0
2019-05-15 09:45:00,179.96,180.41,179.9,180.18,817230.0,172.7355,173.1674,172.6779,172.9466,817230.0
2019-05-15 09:50:00,180.18,180.44,179.99,180.27,778420.0,172.9466,173.1962,172.7643,173.033,778420.0
2019-05-15 09:55:00,180.27,180.48,180.23,180.4,452975.0,173.033,173.2346,172.9946,173.1578,452975.0
2019-05-15 10:00:00,180.39,180.79,180.38,180.56,755769.0,173.1482,173.5321,173.1386,173.3114,755769.0
2019-05-15 10:05:00,180.57,180.7,180.41,180.61,429416.0,173.321,173.4458,173.1674,173.3594,429416.0
2019-05-15 10:10:00,180.59,181.43,180.35,181.39,2181028.0,173.3402,174.1464,173.1098,174.1081,2181028.0
2019-05-15 10:15:00,181.39,181.6,180.91,181.11,1258394.0,174.1081,174.3096,173.6473,173.8393,1258394.0
2019-05-15 10:20:00,181.1,181.37,181.02,181.37,409686.0,173.8297,174.0889,173.7529,174.0889,409686.0
2019-05-15 10:25:00,181.39,182.05,181.37,181.92,637311.0,174.1081,174.7416,174.0889,174.6168,637311.0
2019-05-15 10:30:00,181.92,182.05,181.74,181.85,478220.0,174.6168,174.7416,174.444,174.5496,478220.0
2019-05-15 10:35:00,181.85,181.97,181.79,181.9,374636.0,174.5496,174.6648,174.492,174.5976,374636.0
2019-05-15 10:40:00,181.89,182.22,181.89,182.1,507055.0,174.588,174.9047,174.588,174.7895,507055.0
2019-05-15 10:45:00,182.11,182.25,182.0,182.22,485767.0,174.7991,174.9335,174.6936,174.9047,485767.0
2019-05-15 10:50:00,182.21,182.37,182.13,182.2,356860.0,174.8951,175.0487,174.8183,174.8855,356860.0
2019-05-15 10:55:00,182.19,182.35,182.01,182.13,414199.0,174.8759,175.0295,174.7032,174.8183,414199.0
2019-05-15 11:00:00,182.13,182.18,181.79,181.9,625836.0,174.8183,174.8663,174.492,174.5976,625836.0
2019-05-15 11:05:00,181.9,182.06,181.81,182.05,222750.0,174.5976,174.7512,174.5112,174.7416,222750.0
2019-05-15 11:10:00,182.02,182.28,182.01,182.17,211200.0,174.7128,174.9623,174.7032,174.8567,211200.0
2019-05-15 11:15:00,182.17,182.29,182.07,182.28,222119.0,174.8567,174.9719,174.7608,174.9623,222119.0
2019-05-15 11:20:00,182.3,182.38,182.23,182.36,158682.0,174.9815,175.0583,174.9143,175.0391,158682.0
2019-05-15 11:25:00,182.36,182.87,182.36,182.85,1003044.0,175.0391,175.5286,175.0391,175.5094,1003044.0
2019-05-15 11:30:00,182.84,182.96,182.67,182.8,1002309.0,175.4998,175.615,175.3367,175.4614,1002309.0
2019-05-15 11:35:00,182.8,182.83,182.55,182.56,439767.0,175.4614,175.4902,175.2215,175.2311,439767.0
2019-05-15 11:40:00,182.57,182.8,182.52,182.72,219043.0,175.2407,175.4614,175.1927,175.3847,219043.0
2019-05-15 11:45:00,182.72,182.77,182.55,182.62,206847.0,175.3847,175.4327,175.2215,175.2887,206847.0
2019-05-15 11:50:00,182.63,182.85,182.55,182.71,306555.0,175.2983,175.5094,175.2215,175.3751,306555.0
2019-05-15 11:55:00,182.7,182.84,182.67,182.74,153813.0,175.3655,175.4998,175.3367,175.4039,153813.0
2019-05-15 12:00:00,182.75,183.03,182.75,183.03,988631.0,175.4135,175.6822,175.4135,175.6822,988631.0
2019-05-15 12:05:00,183.02,183.14,182.87,182.94,604788.0,175.6726,175.7878,175.5286,175.5958,604788.0
2019-05-15 12:10:00,182.94,182.95,182.71,182.82,310112.0,175.5958,175.6054,175.3751,175.4806,310112.0
2019-05-15 12:15:00,182.81,182.83,182.6,182.62,205691.0,175.471,175.4902,175.2695,175.2887,205691.0
2019-05-15 12:20:00,182.62,182.76,182.56,182.58,286822.0,175.2887,175.4231,175.2311,175.2503,286822.0
2019-05-15 12:25:00,182.57,182.69,182.52,182.65,214368.0,175.2407,175.3559,175.1927,175.3175,214368.0
2019-05-15 12:30:00,182.65,182.75,182.59,182.71,174928.0,175.3175,175.4135,175.2599,175.3751,174928.0
2019-05-15 12:35:00,182.72,182.72,182.49,182.65,139190.0,175.3847,175.3847,175.1639,175.3175,139190.0
2019-05-15 12:40:00,182.65,182.75,182.61,182.75,133801.0,175.3175,175.4135,175.2791,175.4135,133801.0
2019-05-15 12:45:00,182.76,182.84,182.72,182.8,290575.0,175.4231,175.4998,175.3847,175.4614,290575.0
2019-05-15 12:50:00,182.8,182.82,182.58,182.58,177331.0,175.4614,175.4806,175.2503,175.2503,177331.0
2019-05-15 12:55:00,182.59,182.62,182.32,182.44,379920.0,175.2599,175.2887,175.0007,175.1159,379920.0
2019-05-15 13:00:00,182.44,182.64,182.38,182.63,228224.0,175.1159,175.3079,175.0583,175.2983,228224.0
2019-05-15 13:05:00,182.63,182.78,182.58,182.64,355053.0,175.2983,175.4423,175.2503,175.3079,355053.0
2019-05-15 13:10:00,182.65,182.74,182.62,182.68,141122.0,175.3175,175.4039,175.2887,175.3463,141122.0
2019-05-15 13:15:00,182.67,182.77,182.56,182.62,149730.0,175.3367,175.4327,175.2311,175.2887,149730.0
2019-05-15 13:20:00,182.62,182.77,182.6,182.67,250499.0,175.2887,175.4327,175.2695,175.3367,250499.0
2019-05-15 13:25:00,182.67,182.86,182.67,182.82,181809.0,175.3367,175.519,175.3367,175.4806,181809.0
2019-05-15 13:30:00,182.82,183.07,182.82,183.06,317025.0,175.4806,175.7206,175.4806,175.711,317025.0
2019-05-15 13:35:00,183.06,183.25,183.02,183.21,340169.0,175.711,175.8934,175.6726,175.855,340169.0
2019-05-15 13:40:00,183.21,183.29,183.07,183.1,224867.0,175.855,175.9318,175.7206,175.7494,224867.0
2019-05-15 13:45:00,183.11,183.29,183.07,183.27,178644.0,175.759,175.9318,175.7206,175.9126,178644.0
2019-05-15 13:50:00,183.27,183.29,183.16,183.19,141582.0,175.9126,175.9318,175.807,175.8358,141582.0
2019-05-15 13:55:00,183.2,183.34,183.19,183.25,165867.0,175.8454,175.9798,175.8358,175.8934,165867.0
2019-05-15 14:00:00,183.26,183.34,183.22,183.3,171540.0,175.903,175.9798,175.8646,175.9414,171540.0
2019-05-15 14:05:00,183.29,183.4,183.18,183.23,251156.0,175.9318,176.0374,175.8262,175.8742,251156.0
2019-05-15 14:10:00,183.23,183.49,183.23,183.44,280787.0,175.8742,176.1237,175.8742,176.0758,280787.0
2019-05-15 14:15:00,183.44,183.47,183.34,183.42,153886.0,176.0758,176.1046,175.9798,176.0566,153886.0
2019-05-15 14:20:00,183.42,183.55,183.42,183.53,162701.0,176.0566,176.1813,176.0566,176.1621,162701.0
2019-05-15 14:25:00,183.53,183.55,183.36,183.41,154089.0,176.1621,176.1813,175.999,176.047,154089.0
2019-05-15 14:30:00,183.4,183.49,183.36,183.43,257362.0,176.0374,176.1237,175.999,176.0662,257362.0
2019-05-15 14:35:00,183.43,183.44,183.28,183.39,117240.0,176.0662,176.0758,175.9222,176.0278,117240.0
2019-05-15 14:40:00,183.38,183.41,183.33,183.37,163727.0,176.0182,176.047,175.9702,176.0086,163727.0
2019-05-15 14:45:00,183.36,183.48,183.36,183.47,131798.0,175.999,176.1141,175.999,176.1046,131798.0
2019-05-15 14:50:00,183.46,183.48,183.15,183.19,268826.0,176.095,176.1141,175.7974,175.8358,268826.0
2019-05-15 14:55:00,183.19,183.22,183.12,183.19,266001.0,175.8358,175.8646,175.7686,175.8358,266001.0
2019-05-15 15:00:00,183.18,183.31,183.07,183.11,285507.0,175.8262,175.951,175.7206,175.759,285507.0
2019-05-15 15:05:00,183.12,183.28,183.1,183.25,264973.0,175.7686,175.9222,175.7494,175.8934,264973.0
2019-05-15 15:10:00,183.25,183.3,183.15,183.25,267524.0,175.8934,175.9414,175.7974,175.8934,267524.0
2019-05-15 15:15:00,183.26,183.29,183.17,183.24,135751.0,175.903,175.9318,175.8166,175.8838,135751.0
2019-05-15 15:20:00,183.24,183.44,183.22,183.41,276260.0,175.8838,176.0758,175.8646,176.047,276260.0
2019-05-15 15:25:00,183.4,183.47,183.36,183.4,243772.0,176.0374,176.1046,175.999,176.0374,243772.0
2019-05-15 15:30:00,183.4,183.5,183.26,183.34,370146.0,176.0374,176.1333,175.903,175.9798,370146.0
2019-05-15 15:35:00,183.33,183.37,183.14,183.23,236464.0,175.9702,176.0086,175.7878,175.8742,236464.0
2019-05-15 15:40:00,183.22,183.25,183.16,183.22,281470.0,175.8646,175.8934,175.807,175.8646,281470.0
2019-05-15 15:45:00,183.22,183.24,183.11,183.12,532345.0,175.8646,175.8838,175.759,175.7686,532345.0
2019-05-15 15:50:00,183.13,183.32,183.12,183.23,469374.0,175.7782,175.9606,175.7686,175.8742,469374.0
2019-05-15 15:55:00,183.23,183.29,182.95,183.03,2041552.0,175.8742,175.9318,175.6054,175.6822,2041552.0
2019-05-16 09:30:00,183.12,183.42,182.95,183.4,1023465.0,175.7686,176.0566,175.6054,176.0374,1023465.0
2019-05-16 09:35:00,183.39,183.88,183.26,183.87,526008.0,176.0278,176.4981,175.903,176.4885,526008.0
2019-05-16 09:40:00,183.87,184.2,183.78,184.09,791772.0,176.4885,176.8052,176.4021,176.6997,791772.0
2019-05-16 09:45:00,184.1,184.24,184.0,184.21,907798.0,176.7093,176.8436,176.6133,176.8148,907798.0
2019-05-16 09:50:00,184.23,184.64,184.23,184.55,892165.0,176.834,177.2276,176.834,177.1412,892165.0
2019-05-16 09:55:00,184.55,184.71,184.48,184.6,610767.0,177.1412,177.2948,177.074,177.1892,610767.0
2019-05-16 10:00:00,184.61,184.68,184.46,184.6,840171.0,177.1988,177.266,177.0548,177.1892,840171.0
2019-05-16 10:05:00,184.6,184.8,184.5,184.67,651886.0,177.1892,177.3812,177.0932,177.2564,651886.0
2019-05-16 10:10:00,184.67,184.72,184.54,184.59,426493.0,177.2564,177.3044,177.1316,177.1796,426493.0
2019-05-16 10:15:00,184.59,185.03,184.57,185.01,837723.0,177.1796,177.6019,177.1604,177.5827,837723.0
2019-05-16 10:20:00,185.01,185.21,184.94,185.18,754530.0,177.5827,177.7747,177.5155,177.7459,754530.0
2019-05-16 10:25:00,185.17,185.34,185.1,185.34,721820.0,177.7363,177.8995,177.6691,177.8995,721820.0
2019-05-16 10:30:00,185.33,185.5,185.31,185.42,543985.0,177.8899,178.0531,177.8707,177.9763,543985.0
2019-05-16 10:35:00,185.42,185.45,185.33,185.38,277565.0,177.9763,178.0051,177.8899,177.9379,277565.0
2019-05-16 10:40:00,185.38,185.67,185.37,185.57,530043.0,177.9379,178.2162,177.9283,178.1202,530043.0
2019-05-16 10:45:00,185.56,185.6,185.43,185.56,366406.0,178.1106,178.149,177.9859,178.1106,366406.0
2019-05-16 10:50:00,185.57,185.7,185.49,185.56,182295.0,178.1202,178.245,178.0435,178.1106,182295.0
2019-05-16 10:55:00,185.58,185.65,185.53,185.63,208122.0,178.1298,178.197,178.0819,178.1778,208122.0
2019-05-16 11:00:00,185.63,185.75,185.49,185.5,395458.0,178.1778,178.293,178.0435,178.0531,395458.0
2019-05-16 11:05:00,185.5,185.52,185.29,185.34,266630.0,178.0531,178.0723,177.8515,177.8995,266630.0
2019-05-16 11:10:00,185.34,185.5,185.29,185.46,248405.0,177.8995,178.0531,177.8515,178.0147,248405.0
2019-05-16 11:15:00,185.46,185.66,185.41,185.59,271123.0,178.0147,178.2066,177.9667,178.1394,271123.0
2019-05-16 11:20:00,185.6,185.69,185.51,185.52,519438.0,178.149,178.2354,178.0627,178.0723,519438.0
2019-05-16 11:25:00,185.52,185.68,185.48,185.51,236758.0,178.0723,178.2258,178.0339,178.0627,236758.0
2019-05-16 11:30:00,185.5,185.61,185.44,185.59,183861.0,178.0531,178.1586,177.9955,178.1394,183861.0
2019-05-16 11:35:00,185.6,185.8,185.59,185.76,393664.0,178.149,178.341,178.1394,178.3026,393664.0
2019-05-16 11:40:00,185.75,185.99,185.73,185.98,561053.0,178.293,178.5234,178.2738,178.5138,561053.0
2019-05-16 11:45:00,185.99,186.0,185.75,185.85,409362.0,178.5234,178.533,178.293,178.389,409362.0
2019-05-16 11:50:00,185.85,185.97,185.77,185.82,329668.0,178.389,178.5042,178.3122,178.3602,329668.0
2019-05-16 11:55:00,185.83,185.92,185.78,185.86,144428.0,178.3698,178.4562,178.3218,178.3986,144428.0
2019-05-16 12:00:00,185.87,185.9,185.72,185.81,198905.0,178.4082,178.437,178.2642,178.3506,198905.0
2019-05-16 12:05:00,185.81,185.83,185.7,185.75,285280.0,178.3506,178.3698,178.245,178.293,285280.0
2019-05-16 12:10:00,185.76,185.9,185.67,185.89,182193.0,178.3026,178.437,178.2162,178.4274,182193.0
2019-05-16 12:15:00,185.89,186.07,185.88,186.01,695915.0,178.4274,178.6002,178.4178,178.5426,695915.0
2019-05-16 12:20:00,186.01,186.02,185.84,185.85,296823.0,178.5426,178.5522,178.3794,178.389,296823.0
2019-05-16 12:25:00,185.85,185.91,185.76,185.79,272790.0,178.389,178.4466,178.3026,178.3314,272790.0
2019-05-16 12:30:00,185.8,185.95,185.76,185.95,228962.0,178.341,178.485,178.3026,178.485,228962.0
2019-05-16 12:35:00,185.94,185.94,185.65,185.71,214933.0,178.4754,178.4754,178.197,178.2546,214933.0
2019-05-16 12:40:00,185.71,185.73,185.53,185.61,285736.0,178.2546,178.2738,178.0819,178.1586,285736.0
2019-05-16 12:45:00,185.61,185.7,185.51,185.54,274340.0,178.1586,178.245,178.0627,178.0914,274340.0
2019-05-16 12:50:00,185.54,185.56,185.38,185.46,258785.0,178.0914,178.1106,177.9379,178.0147,258785.0
2019-05-16 12:55:00,185.47,185.55,185.41,185.5,251915.0,178.0243,178.101,177.9667,178.0531,251915.0
2019-05-16 13:00:00,185.51,185.62,185.24,185.33,464693.0,178.0627,178.1682,177.8035,177.8899,464693.0
2019-05-16 13:05:00,185.33,185.47,185.23,185.36,362870.0,177.8899,178.0243,177.7939,177.9187,362870.0
2019-05-16 13:10:00,185.35,185.55,185.34,185.5,196872.0,177.9091,178.101,177.8995,178.0531,196872.0
2019-05-16 13:15:00,185.5,185.57,185.49,185.56,68020.0,178.0531,178.1202,178.0435,178.1106,68020.0
2019-05-16 13:20:00,185.56,185.63,185.4,185.41,317060.0,178.1106,178.1778,177.9571,177.9667,317060.0
2019-05-16 13:25:00,185.39,185.53,185.37,185.46,144729.0,177.9475,178.0819,177.9283,178.0147,144729.0
2019-05-16 13:30:00,185.45,185.51,185.37,185.4,157130.0,178.0051,178.0627,177.9283,177.9571,157130.0
2019-05-16 13:35:00,185.39,185.46,185.27,185.3,192804.0,177.9475,178.0147,177.8323,177.8611,192804.0
2019-05-16 13:40:00,185.3,185.38,185.15,185.19,228775.0,177.8611,177.9379,177.7171,177.7555,228775.0
2019-05-16 13:45:00,185.18,185.27,184.96,185.02,544713.0,177.7459,177.8323,177.5347,177.5923,544713.0
2019-05-16 13:50:00,185.01,185.1,184.93,185.0,339516.0,177.5827,177.6691,177.5059,177.5731,339516.0
2019-05-16 13:55:00,185.0,185.11,184.9,185.05,320896.0,177.5731,177.6787,177.4771,177.6211,320896.0
2019-05-16 14:00:00,185.06,185.19,184.93,185.08,393749.0,177.6307,177.7555,177.5059,177.6499,393749.0
2019-05-16 14:05:00,185.09,185.2,184.99,184.99,332378.0,177.6595,177.7651,177.5635,177.5635,332378.0
2019-05-16 14:10:00,184.98,185.07,184.87,185.04,243203.0,177.5539,177.6403,177.4483,177.6115,243203.0
2019-05-16 14:15:00,185.06,185.2,185.06,185.19,164393.0,177.6307,177.7651,177.6307,177.7555,164393.0
2019-05-16 14:20:00,185.19,185.34,185.09,185.32,227810.0,177.7555,177.8995,177.6595,177.8803,227810.0
2019-05-16 14:25:00,185.3,185.45,185.28,185.43,373154.0,177.8611,178.0051,177.8419,177.9859,373154.0
2019-05-16 14:30:00,185.43,185.53,185.4,185.43,175402.0,177.9859,178.0819,177.9571,177.9859,175402.0
2019-05-16 14:35:00,185.43,185.56,185.41,185.55,126283.0,177.9859,178.1106,177.9667,178.101,126283.0
2019-05-16 14:40:00,185.55,185.57,185.42,185.49,145407.0,178.101,178.1202,177.9763,178.0435,145407.0
2019-05-16 14:45:00,185.49,185.59,185.49,185.49,159567.0,178.0435,178.1394,178.0435,178.0435,159567.0
2019-05-16 14:50:00,185.5,185.54,185.18,185.18,431069.0,178.0531,178.0914,177.7459,177.7459,431069.0
2019-05-16 14:55:00,185.18,185.37,185.11,185.35,369337.0,177.7459,177.9283,177.6787,177.9091,369337.0
2019-05-16 15:00:00,185.33,185.33,185.06,185.18,453546.0,177.8899,177.8899,177.6307,177.7459,453546.0
2019-05-16 15:05:00,185.19,185.24,184.93,185.0,559399.0,177.7555,177.8035,177.5059,177.5731,559399.0
2019-05-16 15:10:00,185.0,185.1,184.94,185.01,239918.0,177.5731,177.6691,177.5155,177.5827,239918.0
2019-05-16 15:15:00,185.0,185.03,184.9,184.94,241344.0,177.5731,177.6019,177.4771,177.5155,241344.0
2019-05-16 15:20:00,184.95,185.07,184.89,185.05,348785.0,177.5251,177.6403,177.4675,177.6211,348785.0
2019-05-16 15:25:00,185.05,185.15,184.99,185.1,207539.0,177.6211,177.7171,177.5635,177.6691,207539.0
2019-05-16 15:30:00,185.1,185.1,184.71,184.92,436553.0,177.6691,177.6691,177.2948,177.4963,436553.0
2019-05-16 15:35:00,184.93,184.98,184.78,184.83,289968.0,177.5059,177.5539,177.362,177.41,289968.0
2019-05-16 15:40:00,184.84,184.89,184.64,184.73,524670.0,177.4196,177.4675,177.2276,177.314,524670.0
2019-05-16 15:45:00,184.74,184.83,184.64,184.75,555544.0,177.3236,177.41,177.2276,177.3332,555544.0
2019-05-16 15:50:00,184.75,184.79,184.51,184.68,686782.0,177.3332,177.3716,177.1028,177.266,686782.0
2019-05-16 15:55:00,184.67,184.98,184.61,184.92,1721998.0,177.2564,177.5539,177.1988,177.4963,1721998.0
2019-05-17 09:30:00,183.08,183.75,183.08,183.56,1528986.0,175.7302,176.3733,175.7302,176.1909,1528986.0
2019-05-17 09:35:00,183.56,183.91,183.46,183.87,813405.0,176.1909,176.5269,176.095,176.4885,813405.0
2019-05-17 09:40:00,183.87,184.24,183.82,184.04,645223.0,176.4885,176.8436,176.4405,176.6517,645223.0
2019-05-17 09:45:00,184.04,184.35,184.03,184.25,555057.0,176.6517,176.9492,176.6421,176.8532,555057.0
2019-05-17 09:50:00,184.24,184.25,183.5,183.6,838877.0,176.8436,176.8532,176.1333,176.2293,838877.0
2019-05-17 09:55:00,183.64,183.91,183.51,183.78,535254.0,176.2677,176.5269,176.1429,176.4021,535254.0
2019-05-17 10:00:00,183.77,184.18,183.67,183.75,537753.0,176.3925,176.786,176.2965,176.3733,537753.0
2019-05-17 10:05:00,183.74,183.94,183.63,183.74,338949.0,176.3637,176.5557,176.2581,176.3637,338949.0
2019-05-17 10:10:00,183.76,183.87,183.3,183.42,479354.0,176.3829,176.4885,175.9414,176.0566,479354.0
2019-05-17 10:15:00,183.42,183.99,183.31,183.95,672808.0,176.0566,176.6037,175.951,176.5653,672808.0
2019-05-17 10:20:00,183.94,184.28,183.9,184.24,701774.0,176.5557,176.882,176.5173,176.8436,701774.0
2019-05-17 10:25:00,184.25,184.59,184.09,184.42,535061.0,176.8532,177.1796,176.6997,177.0164,535061.0
2019-05-17 10:30:00,184.42,184.51,184.32,184.41,231439.0,177.0164,177.1028,176.9204,177.0068,231439.0
2019-05-17 10:35:00,184.41,184.42,184.07,184.25,320923.0,177.0068,177.0164,176.6805,176.8532,320923.0
2019-05-17 10:40:00,184.27,184.58,184.26,184.54,402128.0,176.8724,177.17,176.8628,177.1316,402128.0
2019-05-17 10:45:00,184.53,184.73,184.41,184.58,392665.0,177.122,177.314,177.0068,177.17,392665.0
2019-05-17 10:50:00,184.58,185.03,184.56,185.02,500595.0,177.17,177.6019,177.1508,177.5923,500595.0
2019-05-17 10:55:00,185.03,185.42,184.97,185.23,832866.0,177.6019,177.9763,177.5443,177.7939,832866.0
2019-05-17 11:00:00,185.23,185.54,185.22,185.4,567389.0,177.7939,178.0914,177.7843,177.9571,567389.0
2019-05-17 11:05:00,185.39,185.59,185.29,185.42,321635.0,177.9475,178.1394,177.8515,177.9763,321635.0
2019-05-17 11:10:00,185.46,185.55,185.36,185.42,193470.0,178.0147,178.101,177.9187,177.9763,193470.0
2019-05-17 11:15:00,185.41,185.55,185.15,185.24,343283.0,177.9667,178.101,177.7171,177.8035,343283.0
2019-05-17 11:20:00,185.25,185.33,185.14,185.2,456941.0,177.8131,177.8899,177.7075,177.7651,456941.0
2019-05-17 11:25:00,185.2,185.23,185.02,185.07,213284.0,177.7651,177.7939,177.5923,177.6403,213284.0
2019-05-17 11:30:00,185.07,185.11,184.7,184.8,438699.0,177.6403,177.6787,177.2852,177.3812,438699.0
2019-05-17 11:35:00,184.78,184.78,184.58,184.62,321387.0,177.362,177.362,177.17,177.2084,321387.0
2019-05-17 11:40:00,184.61,184.61,184.23,184.39,441257.0,177.1988,177.1988,176.834,176.9876,441257.0
2019-05-17 11:45:00,184.38,184.55,184.29,184.31,370924.0,176.978,177.1412,176.8916,176.9108,370924.0
2019-05-17 11:50:00,184.29,184.5,184.07,184.5,266408.0,176.8916,177.0932,176.6805,177.0932,266408.0
2019-05-17 11:55:00,184.53,184.53,184.31,184.44,142663.0,177.122,177.122,176.9108,177.0356,142663.0
2019-05-17 12:00:00,184.43,184.5,184.23,184.28,266548.0,177.026,177.0932,176.834,176.882,266548.0
2019-05-17 12:05:00,184.28,184.28,183.91,184.07,331014.0,176.882,176.882,176.5269,176.6805,331014.0
2019-05-17 12:10:00,184.07,184.15,183.86,183.88,253630.0,176.6805,176.7573,176.4789,176.4981,253630.0
2019-05-17 12:15:00,183.86,184.3,183.83,184.21,331315.0,176.4789,176.9012,176.4501,176.8148,331315.0
2019-05-17 12:20:00,184.22,184.36,184.2,184.23,225870.0,176.8244,176.9588,176.8052,176.834,225870.0
2019-05-17 12:25:00,184.23,184.31,184.03,184.1,181796.0,176.834,176.9108,176.6421,176.7093,181796.0
2019-05-17 12:30:00,184.13,184.19,183.93,184.04,146978.0,176.7381,176.7956,176.5461,176.6517,146978.0
2019-05-17 12:35:00,184.04,184.2,183.92,184.12,377175.0,176.6517,176.8052,176.5365,176.7285,377175.0
2019-05-17 12:40:00,184.15,184.52,184.09,184.44,312685.0,176.7573,177.1124,176.6997,177.0356,312685.0
2019-05-17 12:45:00,184.44,184.49,184.29,184.34,202338.0,177.0356,177.0836,176.8916,176.9396,202338.0
2019-05-17 12:50:00,184.36,184.48,184.24,184.48,113789.0,176.9588,177.074,176.8436,177.074,113789.0
2019-05-17 12:55:00,184.49,184.5,184.34,184.41,86099.0,177.0836,177.0932,176.9396,177.0068,86099.0
2019-05-17 13:00:00,184.41,184.52,184.3,184.31,137873.0,177.0068,177.1124,176.9012,176.9108,137873.0
2019-05-17 13:05:00,184.36,184.51,184.31,184.51,151178.0,176.9588,177.1028,176.9108,177.1028,151178.0
2019-05-17 13:10:00,184.51,184.61,184.4,184.49,118452.0,177.1028,177.1988,176.9972,177.0836,118452.0
2019-05-17 13:15:00,184.48,184.72,184.46,184.61,202544.0,177.074,177.3044,177.0548,177.1988,202544.0
2019-05-17 13:20:00,184.61,184.74,184.59,184.59,139917.0,177.1988,177.3236,177.1796,177.1796,139917.0
2019-05-17 13:25:00,184.59,184.62,184.29,184.29,157360.0,177.1796,177.2084,176.8916,176.8916,157360.0
2019-05-17 13:30:00,184.29,184.37,184.09,184.36,250397.0,176.8916,176.9684,176.6997,176.9588,250397.0
2019-05-17 13:35:00,184.37,184.52,184.36,184.46,90508.0,176.9684,177.1124,176.9588,177.0548,90508.0
2019-05-17 13:40:00,184.47,184.58,184.23,184.41,305732.0,177.0644,177.17,176.834,177.0068,305732.0
2019-05-17 13:45:00,184.39,184.54,184.26,184.47,267753.0,176.9876,177.1316,176.8628,177.0644,267753.0
2019-05-17 13:50:00,184.47,184.5,184.38,184.46,67413.0,177.0644,177.0932,176.978,177.0548,67413.0
2019-05-17 13:55:00,184.47,184.55,184.41,184.49,198868.0,177.0644,177.1412,177.0068,177.0836,198868.0
2019-05-17 14:00:00,184.49,184.68,184.43,184.49,237281.0,177.0836,177.266,177.026,177.0836,237281.0
2019-05-17 14:05:00,184.5,184.51,184.3,184.43,237534.0,177.0932,177.1028,176.9012,177.026,237534.0
2019-05-17 14:10:00,184.45,184.46,184.23,184.37,131800.0,177.0452,177.0548,176.834,176.9684,131800.0
2019-05-17 14:15:00,184.37,184.39,184.24,184.35,142102.0,176.9684,176.9876,176.8436,176.9492,142102.0
2019-05-17 14:20:00,184.35,184.42,184.24,184.37,90482.0,176.9492,177.0164,176.8436,176.9684,90482.0
2019-05-17 14:25:00,184.37,184.37,184.2,184.29,300438.0,176.9684,176.9684,176.8052,176.8916,300438.0
2019-05-17 14:30:00,184.3,184.32,184.18,184.18,224659.0,176.9012,176.9204,176.786,176.786,224659.0
2019-05-17 14:35:00,184.18,184.34,184.17,184.3,190058.0,176.786,176.9396,176.7764,176.9012,190058.0
2019-05-17 14:40:00,184.29,184.31,184.16,184.31,157760.0,176.8916,176.9108,176.7669,176.9108,157760.0
2019-05-17 14:45:00,184.31,184.32,184.24,184.32,89185.0,176.9108,176.9204,176.8436,176.9204,89185.0
2019-05-17 14:50:00,184.32,184.42,184.3,184.31,133900.0,176.9204,177.0164,176.9012,176.9108,133900.0
2019-05-17 14:55:00,184.31,184.43,184.29,184.37,74363.0,176.9108,177.026,176.8916,176.9684,74363.0
2019-05-17 15:00:00,184.37,184.4,183.71,183.76,503281.0,176.9684,176.9972,176.3349,176.3829,503281.0
2019-05-17 15:05:00,183.75,183.76,183.32,183.35,719071.0,176.3733,176.3829,175.9606,175.9894,719071.0
2019-05-17 15:10:00,183.32,183.4,183.15,183.28,1057741.0,175.9606,176.0374,175.7974,175.9222,1057741.0
2019-05-17 15:15:00,183.29,183.3,182.94,183.09,933681.0,175.9318,175.9414,175.5958,175.7398,933681.0
2019-05-17 15:20:00,183.09,183.41,183.02,183.33,678086.0,175.7398,176.047,175.6726,175.9702,678086.0
2019-05-17 15:25:00,183.33,183.57,183.17,183.48,362683.0,175.9702,176.2005,175.8166,176.1141,362683.0
2019-05-17 15:30:00,183.48,183.49,183.22,183.36,513415.0,176.1141,176.1237,175.8646,175.999,513415.0
2019-05-17 15:35:00,183.37,183.46,183.07,183.07,442952.0,176.0086,176.095,175.7206,175.7206,442952.0
2019-05-17 15:40:00,183.07,183.43,182.88,183.26,778141.0,175.7206,176.0662,175.5382,175.903,778141.0
2019-05-17 15:45:00,183.26,183.32,182.89,183.09,619282.0,175.903,175.9606,175.5478,175.7398,619282.0
2019-05-17 15:50:00,183.08,183.26,182.94,183.09,873809.0,175.7302,175.903,175.5958,175.7398,873809.0
2019-05-17 15:55:00,183.08,183.34,183.0,183.02,2760265.0,175.7302,175.9798,175.6534,175.6726,2760265.0
2019-05-20 09:30:00,180.51,180.68,180.23,180.25,1328120.0,173.2634,173.4266,172.9946,173.0138,1328120.0
2019-05-20 09:35:00,180.24,180.28,179.34,179.56,1178667.0,173.0042,173.0426,172.1404,172.3515,1178667.0
2019-05-20 09:40:00,179.56,179.81,179.41,179.69,1065116.0,172.3515,172.5915,172.2075,172.4763,1065116.0
2019-05-20 09:45:00,179.68,180.37,179.67,180.02,960383.0,172.4667,173.129,172.4571,172.7931,960383.0
2019-05-20 09:50:00,180.01,180.02,179.6,179.88,753556.0,172.7835,172.7931,172.3899,172.6587,753556.0
2019-05-20 09:55:00,179.87,180.37,179.87,180.3,604428.0,172.6491,173.129,172.6491,173.0618,604428.0
2019-05-20 10:00:00,180.28,180.28,179.73,179.97,441301.0,173.0426,173.0426,172.5147,172.7451,441301.0
2019-05-20 10:05:00,179.91,180.35,179.89,180.2,574313.0,172.6875,173.1098,172.6683,172.9658,574313.0
2019-05-20 10:10:00,180.21,180.37,179.86,180.12,467707.0,172.9754,173.129,172.6395,172.889,467707.0
2019-05-20 10:15:00,180.11,180.32,180.0,180.18,478462.0,172.8794,173.081,172.7739,172.9466,478462.0
2019-05-20 10:20:00,180.17,180.55,180.12,180.52,512426.0,172.937,173.3018,172.889,173.273,512426.0
2019-05-20 10:25:00,180.52,180.89,180.49,180.7,616418.0,173.273,173.6281,173.2442,173.4458,616418.0
2019-05-20 10:30:00,180.71,181.06,180.63,181.03,455652.0,173.4554,173.7913,173.3786,173.7625,455652.0
2019-05-20 10:35:00,181.04,181.18,180.92,180.99,436161.0,173.7721,173.9065,173.6569,173.7241,436161.0
2019-05-20 10:40:00,180.99,181.17,180.68,180.73,453961.0,173.7241,173.8969,173.4266,173.4745,453961.0
2019-05-20 10:45:00,180.73,180.84,180.5,180.54,398378.0,173.4745,173.5801,173.2538,173.2922,398378.0
2019-05-20 10:50:00,180.55,180.65,180.42,180.48,279765.0,173.3018,173.3978,173.177,173.2346,279765.0
2019-05-20 10:55:00,180.5,180.97,180.5,180.93,280803.0,173.2538,173.7049,173.2538,173.6665,280803.0
2019-05-20 11:00:00,180.93,181.1,180.43,180.53,527412.0,173.6665,173.8297,173.1866,173.2826,527412.0
2019-05-20 11:05:00,180.52,180.59,180.34,180.37,393962.0,173.273,173.3402,173.1002,173.129,393962.0
2019-05-20 11:10:00,180.36,180.68,180.34,180.49,249396.0,173.1194,173.4266,173.1002,173.2442,249396.0
2019-05-20 11:15:00,180.45,180.49,180.25,180.32,266454.0,173.2058,173.2442,173.0138,173.081,266454.0
2019-05-20 11:20:00,180.32,180.43,180.16,180.38,219264.0,173.081,173.1866,172.9274,173.1386,219264.0
2019-05-20 11:25:00,180.37,180.59,180.26,180.48,637690.0,173.129,173.3402,173.0234,173.2346,637690.0
2019-05-20 11:30:00,180.47,180.81,180.47,180.62,584816.0,173.225,173.5513,173.225,173.369,584816.0
2019-05-20 11:35:00,180.65,180.66,180.09,180.21,499544.0,173.3978,173.4074,172.8602,172.9754,499544.0
2019-05-20 11:40:00,180.2,180.35,180.12,180.33,257926.0,172.9658,173.1098,172.889,173.0906,257926.0
2019-05-20 11:45:00,180.35,180.65,180.32,180.57,243524.0,173.1098,173.3978,173.081,173.321,243524.0
2019-05-20 11:50:00,180.57,180.72,180.41,180.44,257287.0,173.321,173.4649,173.1674,173.1962,257287.0
2019-05-20 11:55:00,180.44,180.52,180.26,180.49,137515.0,173.1962,173.273,173.0234,173.2442,137515.0
2019-05-20 12:00:00,180.48,180.73,180.3,180.72,278909.0,173.2346,173.4745,173.0618,173.4649,278909.0
2019-05-20 12:05:00,180.72,180.89,180.68,180.76,230598.0,173.4649,173.6281,173.4266,173.5033,230598.0
2019-05-20 12:10:00,180.75,181.03,180.73,181.02,253513.0,173.4937,173.7625,173.4745,173.7529,253513.0
2019-05-20 12:15:00,181.0,181.11,180.9,180.95,198359.0,173.7337,173.8393,173.6377,173.6857,198359.0
2019-05-20 12:20:00,180.95,181.01,180.88,180.93,242324.0,173.6857,173.7433,173.6185,173.6665,242324.0
2019-05-20 12:25:00,180.93,181.0,180.64,180.66,164693.0,173.6665,173.7337,173.3882,173.4074,164693.0
2019-05-20 12:30:00,180.66,180.71,180.41,180.61,419575.0,173.4074,173.4554,173.1674,173.3594,419575.0
2019-05-20 12:35:00,180.61,180.92,180.59,180.86,215349.0,173.3594,173.6569,173.3402,173.5993,215349.0
2019-05-20 12:40:00,180.86,180.86,180.61,180.64,379107.0,173.5993,173.5993,173.3594,173.3882,379107.0
2019-05-20 12:45:00,180.62,180.71,180.51,180.51,119152.0,173.369,173.4554,173.2634,173.2634,119152.0
2019-05-20 12:50:00,180.52,180.62,180.3,180.31,137586.0,173.273,173.369,173.0618,173.0714,137586.0
2019-05-20 12:55:00,180.31,180.39,180.19,180.23,228717.0,173.0714,173.1482,172.9562,172.9946,228717.0
2019-05-20 13:00:00,180.22,180.33,180.03,180.07,262055.0,172.985,173.0906,172.8026,172.841,262055.0
2019-05-20 13:05:00,180.09,180.22,180.07,180.15,178695.0,172.8602,172.985,172.841,172.9178,178695.0
2019-05-20 13:10:00,180.17,180.36,180.17,180.3,90420.0,172.937,173.1194,172.937,173.0618,90420.0
2019-05-20 13:15:00,180.32,180.44,180.3,180.34,137298.0,173.081,173.1962,173.0618,173.1002,137298.0
2019-05-20 13:20:00,180.39,180.45,180.17,180.27,138534.0,173.1482,173.2058,172.937,173.033,138534.0
2019-05-20 13:25:00,180.27,180.44,180.18,180.39,119088.0,173.033,173.1962,172.9466,173.1482,119088.0
2019-05-20 13:30:00,180.38,180.47,180.31,180.36,93853.0,173.1386,173.225,173.0714,173.1194,93853.0
2019-05-20 13:35:00,180.35,180.54,180.29,180.46,139610.0,173.1098,173.2922,173.0522,173.2154,139610.0
2019-05-20 13:40:00,180.46,180.51,180.41,180.43,101591.0,173.2154,173.2634,173.1674,173.1866,101591.0
2019-05-20 13:45:00,180.43,180.52,180.25,180.44,211343.0,173.1866,173.273,173.0138,173.1962,211343.0
2019-05-20 13:50:00,180.43,180.49,180.24,180.3,120512.0,173.1866,173.2442,173.0042,173.0618,120512.0
2019-05-20 13:55:00,180.29,180.32,180.07,180.32,157162.0,173.0522,173.081,172.841,173.081,157162.0
2019-05-20 14:00:00,180.32,180.37,180.07,180.14,174426.0,173.081,173.129,172.841,172.9082,174426.0
2019-05-20 14:05:00,180.14,180.26,180.1,180.13,142994.0,172.9082,173.0234,172.8698,172.8986,142994.0
2019-05-20 14:10:00,180.13,180.36,180.11,180.19,233389.0,172.8986,173.1194,172.8794,172.9562,233389.0
2019-05-20 14:15:00,180.18,180.21,180.06,180.13,149708.0,172.9466,172.9754,172.8314,172.8986,149708.0
2019-05-20 14:20:00,180.13,180.2,179.97,179.99,284206.0,172.8986,172.9658,172.7451,172.7643,284206.0
2019-05-20 14:25:00,179.99,180.15,179.98,180.08,223574.0,172.7643,172.9178,172.7547,172.8506,223574.0
2019-05-20 14:30:00,180.08,180.23,180.06,180.1,275475.0,172.8506,172.9946,172.8314,172.8698,275475.0
2019-05-20 14:35:00,180.11,180.11,179.69,179.76,326675.0,172.8794,172.8794,172.4763,172.5435,326675.0
2019-05-20 14:40:00,179.75,179.96,179.73,179.91,268429.0,172.5339,172.7355,172.5147,172.6875,268429.0
2019-05-20 14:45:00,179.9,179.9,179.63,179.63,262882.0,172.6779,172.6779,172.4187,172.4187,262882.0
2019-05-20 14:50:00,179.63,179.8,179.62,179.72,338747.0,172.4187,172.5819,172.4091,172.5051,338747.0
2019-05-20 14:55:00,179.72,179.85,179.68,179.8,203449.0,172.5051,172.6299,172.4667,172.5819,203449.0
2019-05-20 15:00:00,179.79,179.92,179.65,179.7,302271.0,172.5723,172.6971,172.4379,172.4859,302271.0
2019-05-20 15:05:00,179.69,179.8,179.58,179.65,239347.0,172.4763,172.5819,172.3707,172.4379,239347.0
2019-05-20 15:10:00,179.65,179.69,179.38,179.49,472257.0,172.4379,172.4763,172.1787,172.2843,472257.0
2019-05-20 15:15:00,179.49,179.86,179.44,179.83,429675.0,172.2843,172.6395,172.2363,172.6107,429675.0
2019-05-20 15:20:00,179.82,179.93,179.73,179.83,361148.0,172.6011,172.7067,172.5147,172.6107,361148.0
2019-05-20 15:25:00,179.82,180.04,179.77,180.02,357077.0,172.6011,172.8122,172.5531,172.7931,357077.0
2019-05-20 15:30:00,180.02,180.12,179.9,180.06,389172.0,172.7931,172.889,172.6779,172.8314,389172.0
2019-05-20 15:35:00,180.06,180.3,180.03,180.21,508001.0,172.8314,173.0618,172.8026,172.9754,508001.0
2019-05-20 15:40:00,180.21,180.27,180.07,180.1,428442.0,172.9754,173.033,172.841,172.8698,428442.0
2019-05-20 15:45:00,180.1,180.21,180.02,180.04,551837.0,172.8698,172.9754,172.7931,172.8122,551837.0
2019-05-20 15:50:00,180.05,180.18,179.94,180.15,1293166.0,172.8218,172.9466,172.7163,172.9178,1293166.0
2019-05-20 15:55:00,180.15,180.17,179.92,179.96,2449229.0,172.9178,172.937,172.6971,172.7355,2449229.0
2019-05-21 09:30:00,181.5,181.82,181.34,181.72,1506913.0,174.2136,174.5208,174.0601,174.4248,1506913.0
2019-05-21 09:35:00,181.72,181.84,181.44,181.53,688759.0,174.4248,174.54,174.156,174.2424,688759.0
2019-05-21 09:40:00,181.55,181.77,181.46,181.56,817361.0,174.2616,174.4728,174.1752,174.2712,817361.0
2019-05-21 09:45:00,181.56,181.65,181.25,181.6,572071.0,174.2712,174.3576,173.9737,174.3096,572071.0
2019-05-21 09:50:00,181.6,181.65,181.24,181.31,394938.0,174.3096,174.3576,173.9641,174.0313,394938.0
2019-05-21 09:55:00,181.3,181.43,181.16,181.37,231639.0,174.0217,174.1464,173.8873,174.0889,231639.0
2019-05-21 10:00:00,181.36,181.58,181.27,181.41,440844.0,174.0793,174.2904,173.9929,174.1272,440844.0
2019-05-21 10:05:00,181.41,181.51,181.11,181.16,366268.0,174.1272,174.2232,173.8393,173.8873,366268.0
2019-05-21 10:10:00,181.16,181.29,180.92,181.04,494369.0,173.8873,174.0121,173.6569,173.7721,494369.0
2019-05-21 10:15:00,181.03,181.33,181.0,181.19,365039.0,173.7625,174.0505,173.7337,173.9161,365039.0
2019-05-21 10:20:00,181.19,181.46,181.18,181.31,319218.0,173.9161,174.1752,173.9065,174.0313,319218.0
2019-05-21 10:25:00,181.32,181.39,181.16,181.31,221517.0,174.0409,174.1081,173.8873,174.0313,221517.0
2019-05-21 10:30:00,181.31,181.62,181.18,181.6,217123.0,174.0313,174.3288,173.9065,174.3096,217123.0
2019-05-21 10:35:00,181.6,181.61,181.44,181.61,223459.0,174.3096,174.3192,174.156,174.3192,223459.0
2019-05-21 10:40:00,181.61,181.87,181.54,181.84,536923.0,174.3192,174.5688,174.252,174.54,536923.0
2019-05-21 10:45:00,181.85,181.94,181.75,181.78,279958.0,174.5496,174.636,174.4536,174.4824,279958.0
2019-05-21 10:50:00,181.8,182.14,181.75,182.09,381165.0,174.5016,174.8279,174.4536,174.78,381165.0
2019-05-21 10:55:00,182.1,182.21,181.98,182.02,331097.0,174.7895,174.8951,174.6744,174.7128,331097.0
2019-05-21 11:00:00,182.02,182.17,181.7,181.71,362974.0,174.7128,174.8567,174.4056,174.4152,362974.0
2019-05-21 11:05:00,181.7,181.9,181.67,181.85,373041.0,174.4056,174.5976,174.3768,174.5496,373041.0
2019-05-21 11:10:00,181.86,181.95,181.75,181.86,117215.0,174.5592,174.6456,174.4536,174.5592,117215.0
2019-05-21 11:15:00,181.87,181.91,181.77,181.84,95755.0,174.5688,174.6072,174.4728,174.54,95755.0
2019-05-21 11:20:00,181.86,181.89,181.59,181.77,178138.0,174.5592,174.588,174.3,174.4728,178138.0
2019-05-21 11:25:00,181.78,182.0,181.76,181.94,222498.0,174.4824,174.6936,174.4632,174.636,222498.0
2019-05-21 11:30:00,181.94,181.98,181.74,181.75,167946.0,174.636,174.6744,174.444,174.4536,167946.0
2019-05-21 11:35:00,181.75,181.88,181.68,181.86,107060.0,174.4536,174.5784,174.3864,174.5592,107060.0
2019-05-21 11:40:00,181.86,181.86,181.63,181.77,116592.0,174.5592,174.5592,174.3384,174.4728,116592.0
2019-05-21 11:45:00,181.76,181.83,181.66,181.7,127913.0,174.4632,174.5304,174.3672,174.4056,127913.0
2019-05-21 11:50:00,181.69,181.73,181.37,181.47,304101.0,174.396,174.4344,174.0889,174.1848,304101.0
2019-05-21 11:55:00,181.45,181.63,181.42,181.55,303266.0,174.1656,174.3384,174.1368,174.2616,303266.0
2019-05-21 12:00:00,181.55,181.93,181.55,181.78,269002.0,174.2616,174.6264,174.2616,174.4824,269002.0
2019-05-21 12:05:00,181.77,181.88,181.72,181.78,211535.0,174.4728,174.5784,174.4248,174.4824,211535.0
2019-05-21 12:10:00,181.78,182.01,181.78,182.0,126560.0,174.4824,174.7032,174.4824,174.6936,126560.0
2019-05-21 12:15:00,182.0,182.04,181.86,181.89,92659.0,174.6936,174.732,174.5592,174.588,92659.0
2019-05-21 12:20:00,181.9,182.04,181.89,181.95,80930.0,174.5976,174.732,174.588,174.6456,80930.0
2019-05-21 12:25:00,181.95,182.0,181.88,181.9,109085.0,174.6456,174.6936,174.5784,174.5976,109085.0
2019-05-21 12:30:00,181.9,181.92,181.8,181.82,169763.0,174.5976,174.6168,174.5016,174.5208,169763.0
2019-05-21 12:35:00,181.81,181.82,181.66,181.7,267055.0,174.5112,174.5208,174.3672,174.4056,267055.0
2019-05-21 12:40:00,181.71,181.91,181.67,181.9,206601.0,174.4152,174.6072,174.3768,174.5976,206601.0
2019-05-21 12:45:00,181.89,181.94,181.71,181.86,113116.0,174.588,174.636,174.4152,174.5592,113116.0
2019-05-21 12:50:00,181.86,181.9,181.79,181.85,83549.0,174.5592,174.5976,174.492,174.5496,83549.0
2019-05-21 12:55:00,181.85,181.9,181.8,181.89,158288.0,174.5496,174.5976,174.5016,174.588,158288.0
2019-05-21 13:00:00,181.89,181.98,181.89,181.96,132100.0,174.588,174.6744,174.588,174.6552,132100.0
2019-05-21 13:05:00,181.96,181.96,181.87,181.92,111887.0,174.6552,174.6552,174.5688,174.6168,111887.0
2019-05-21 13:10:00,181.92,181.99,181.9,181.98,59870.0,174.6168,174.684,174.5976,174.6744,59870.0
2019-05-21 13:15:00,181.98,181.98,181.85,181.87,161214.0,174.6744,174.6744,174.5496,174.5688,161214.0
2019-05-21 13:20:00,181.86,182.01,181.84,181.94,110481.0,174.5592,174.7032,174.54,174.636,110481.0
2019-05-21 13:25:00,181.95,181.95,181.83,181.87,143750.0,174.6456,174.6456,174.5304,174.5688,143750.0
2019-05-21 13:30:00,181.86,181.93,181.79,181.92,144928.0,174.5592,174.6264,174.492,174.6168,144928.0
2019-05-21 13:35:00,181.92,181.97,181.86,181.96,57929.0,174.6168,174.6648,174.5592,174.6552,57929.0
2019-05-21 13:40:00,181.94,181.99,181.89,181.98,101301.0,174.636,174.684,174.588,174.6744,101301.0
2019-05-21 13:45:00,181.99,182.09,181.98,182.06,140551.0,174.684,174.78,174.6744,174.7512,140551.0
2019-05-21 13:50:00,182.06,182.09,182.03,182.08,82583.0,174.7512,174.78,174.7224,174.7704,82583.0
2019-05-21 13:55:00,182.07,182.13,182.05,182.12,146590.0,174.7608,174.8183,174.7416,174.8087,146590.0
2019-05-21 14:00:00,182.12,182.13,182.05,182.12,104258.0,174.8087,174.8183,174.7416,174.8087,104258.0
2019-05-21 14:05:00,182.12,182.16,182.04,182.05,142066.0,174.8087,174.8471,174.732,174.7416,142066.0
2019-05-21 14:10:00,182.06,182.11,182.0,182.06,190594.0,174.7512,174.7991,174.6936,174.7512,190594.0
2019-05-21 14:15:00,182.06,182.17,182.04,182.14,147107.0,174.7512,174.8567,174.732,174.8279,147107.0
2019-05-21 14:20:00,182.15,182.16,182.07,182.09,89840.0,174.8375,174.8471,174.7608,174.78,89840.0
2019-05-21 14:25:00,182.1,182.31,182.06,182.28,238568.0,174.7895,174.9911,174.7512,174.9623,238568.0
2019-05-21 14:30:00,182.29,182.33,182.23,182.23,137520.0,174.9719,175.0103,174.9143,174.9143,137520.0
2019-05-21 14:35:00,182.24,182.26,182.13,182.23,107086.0,174.9239,174.9431,174.8183,174.9143,107086.0
2019-05-21 14:40:00,182.23,182.29,182.19,182.28,169315.0,174.9143,174.9719,174.8759,174.9623,169315.0
2019-05-21 14:45:00,182.28,182.28,182.16,182.17,101025.0,174.9623,174.9623,174.8471,174.8567,101025.0
2019-05-21 14:50:00,182.17,182.23,181.91,181.94,229899.0,174.8567,174.9143,174.6072,174.636,229899.0
2019-05-21 14:55:00,181.94,182.0,181.87,181.92,247141.0,174.636,174.6936,174.5688,174.6168,247141.0
2019-05-21 15:00:00,181.92,181.92,181.77,181.83,317070.0,174.6168,174.6168,174.4728,174.5304,317070.0
2019-05-21 15:05:00,181.84,181.96,181.84,181.93,200469.0,174.54,174.6552,174.54,174.6264,200469.0
2019-05-21 15:10:00,181.93,181.96,181.83,181.94,209800.0,174.6264,174.6552,174.5304,174.636,209800.0
2019-05-21 15:15:00,181.94,181.94,181.75,181.85,149393.0,174.636,174.636,174.4536,174.5496,149393.0
2019-05-21 15:20:00,181.84,181.88,181.72,181.83,261500.0,174.54,174.5784,174.4248,174.5304,261500.0
2019-05-21 15:25:00,181.84,181.94,181.81,181.91,259196.0,174.54,174.636,174.5112,174.6072,259196.0
2019-05-21 15:30:00,181.92,182.1,181.9,182.02,431202.0,174.6168,174.7895,174.5976,174.7128,431202.0
2019-05-21 15:35:00,182.02,182.03,181.88,181.94,387807.0,174.7128,174.7224,174.5784,174.636,387807.0
2019-05-21 15:40:00,181.94,182.0,181.76,181.81,304382.0,174.636,174.6936,174.4632,174.5112,304382.0
2019-05-21 15:45:00,181.8,181.88,181.74,181.84,270268.0,174.5016,174.5784,174.444,174.54,270268.0
2019-05-21 15:50:00,181.84,181.86,181.67,181.75,484222.0,174.54,174.5592,174.3768,174.4536,484222.0
2019-05-21 15:55:00,181.74,181.85,181.64,181.8,1289531.0,174.444,174.5496,174.348,174.5016,1289531.0
2019-05-22 09:30:00,180.81,181.35,180.79,181.32,785159.0,173.5513,174.0697,173.5321,174.0409,785159.0
2019-05-22 09:35:00,181.32,181.45,181.1,181.25,616721.0,174.0409,174.1656,173.8297,173.9737,616721.0
2019-05-22 09:40:00,181.24,181.36,181.08,181.23,312489.0,173.9641,174.0793,173.8105,173.9545,312489.0
2019-05-22 09:45:00,181.24,181.37,181.03,181.21,329172.0,173.9641,174.0889,173.7625,173.9353,329172.0
2019-05-22 09:50:00,181.17,181.53,181.05,181.5,553304.0,173.8969,174.2424,173.7817,174.2136,553304.0
2019-05-22 09:55:00,181.51,181.57,181.38,181.5,282533.0,174.2232,174.2808,174.0985,174.2136,282533.0
2019-05-22 10:00:00,181.5,181.56,181.36,181.4,361686.0,174.2136,174.2712,174.0793,174.1177,361686.0
2019-05-22 10:05:00,181.4,181.6,181.31,181.43,505415.0,174.1177,174.3096,174.0313,174.1464,505415.0
2019-05-22 10:10:00,181.46,181.48,181.17,181.33,265921.0,174.1752,174.1944,173.8969,174.0505,265921.0
2019-05-22 10:15:00,181.33,182.07,181.3,181.55,1292669.0,174.0505,174.7608,174.0217,174.2616,1292669.0
2019-05-22 10:20:00,181.57,181.69,181.41,181.68,337295.0,174.2808,174.396,174.1272,174.3864,337295.0
2019-05-22 10:25:00,181.67,181.81,181.48,181.5,308694.0,174.3768,174.5112,174.1944,174.2136,308694.0
2019-05-22 10:30:00,181.49,181.64,181.25,181.3,274516.0,174.204,174.348,173.9737,174.0217,274516.0
2019-05-22 10:35:00,181.31,181.4,181.1,181.26,228497.0,174.0313,174.1177,173.8297,173.9833,228497.0
2019-05-22 10:40:00,181.25,181.32,181.11,181.22,119292.0,173.9737,174.0409,173.8393,173.9449,119292.0
2019-05-22 10:45:00,181.23,181.42,181.2,181.36,78621.0,173.9545,174.1368,173.9257,174.0793,78621.0
2019-05-22 10:50:00,181.37,181.54,181.26,181.28,135498.0,174.0889,174.252,173.9833,174.0025,135498.0
2019-05-22 10:55:00,181.28,181.28,180.96,181.16,263484.0,174.0025,174.0025,173.6953,173.8873,263484.0
2019-05-22 11:00:00,181.15,181.16,180.84,180.99,261162.0,173.8777,173.8873,173.5801,173.7241,261162.0
2019-05-22 11:05:00,180.99,181.12,180.91,181.02,366595.0,173.7241,173.8489,173.6473,173.7529,366595.0
2019-05-22 11:10:00,181.01,181.21,180.98,181.16,193946.0,173.7433,173.9353,173.7145,173.8873,193946.0
2019-05-22 11:15:00,181.16,181.4,181.15,181.31,116340.0,173.8873,174.1177,173.8777,174.0313,116340.0
2019-05-22 11:20:00,181.33,181.37,181.17,181.2,141744.0,174.0505,174.0889,173.8969,173.9257,141744.0
2019-05-22 11:25:00,181.2,181.56,181.2,181.54,155755.0,173.9257,174.2712,173.9257,174.252,155755.0
2019-05-22 11:30:00,181.54,181.71,181.4,181.43,339676.0,174.252,174.4152,174.1177,174.1464,339676.0
2019-05-22 11:35:00,181.45,181.45,181.18,181.19,111429.0,174.1656,174.1656,173.9065,173.9161,111429.0
2019-05-22 11:40:00,181.19,181.3,181.16,181.19,228091.0,173.9161,174.0217,173.8873,173.9161,228091.0
2019-05-22 11:45:00,181.2,181.3,181.06,181.19,88684.0,173.9257,174.0217,173.7913,173.9161,88684.0
2019-05-22 11:50:00,181.19,181.34,181.06,181.16,202022.0,173.9161,174.0601,173.7913,173.8873,202022.0
2019-05-22 11:55:00,181.16,181.39,181.13,181.37,150475.0,173.8873,174.1081,173.8585,174.0889,150475.0
2019-05-22 12:00:00,181.36,181.43,181.27,181.32,236826.0,174.0793,174.1464,173.9929,174.0409,236826.0
2019-05-22 12:05:00,181.34,181.35,181.18,181.28,94099.0,174.0601,174.0697,173.9065,174.0025,94099.0
2019-05-22 12:10:00,181.28,181.37,181.14,181.23,104905.0,174.0025,174.0889,173.8681,173.9545,104905.0
2019-05-22 12:15:00,181.22,181.37,181.22,181.34,55273.0,173.9449,174.0889,173.9449,174.0601,55273.0
2019-05-22 12:20:00,181.35,181.46,181.32,181.38,163753.0,174.0697,174.1752,174.0409,174.0985,163753.0
2019-05-22 12:25:00,181.36,181.37,181.22,181.24,81558.0,174.0793,174.0889,173.9449,173.9641,81558.0
2019-05-22 12:30:00,181.22,181.28,181.0,181.07,213226.0,173.9449,174.0025,173.7337,173.8009,213226.0
2019-05-22 12:35:00,181.08,181.16,181.07,181.1,84838.0,173.8105,173.8873,173.8009,173.8297,84838.0
2019-05-22 12:40:00,181.1,181.13,180.95,180.98,103638.0,173.8297,173.8585,173.6857,173.7145,103638.0
2019-05-22 12:45:00,180.96,181.01,180.9,181.01,89233.0,173.6953,173.7433,173.6377,173.7433,89233.0
2019-05-22 12:50:00,181.01,181.14,180.97,181.09,82065.0,173.7433,173.8681,173.7049,173.8201,82065.0
2019-05-22 12:55:00,181.09,181.18,181.06,181.11,104331.0,173.8201,173.9065,173.7913,173.8393,104331.0
2019-05-22 13:00:00,181.08,181.14,180.95,181.0,143218.0,173.8105,173.8681,173.6857,173.7337,143218.0
2019-05-22 13:05:00,180.99,181.01,180.84,180.85,182287.0,173.7241,173.7433,173.5801,173.5897,182287.0
2019-05-22 13:10:00,180.85,180.88,180.75,180.87,251509.0,173.5897,173.6185,173.4937,173.6089,251509.0
2019-05-22 13:15:00,180.88,181.03,180.87,181.02,159825.0,173.6185,173.7625,173.6089,173.7529,159825.0
2019-05-22 13:20:00,181.01,181.09,180.83,180.97,443077.0,173.7433,173.8201,173.5705,173.7049,443077.0
2019-05-22 13:25:00,180.97,181.06,180.93,180.96,137556.0,173.7049,173.7913,173.6665,173.6953,137556.0
2019-05-22 13:30:00,180.96,180.98,180.84,180.91,81611.0,173.6953,173.7145,173.5801,173.6473,81611.0
2019-05-22 13:35:00,180.91,181.0,180.9,181.0,61073.0,173.6473,173.7337,173.6377,173.7337,61073.0
2019-05-22 13:40:00,181.01,181.27,180.98,181.22,297518.0,173.7433,173.9929,173.7145,173.9449,297518.0
2019-05-22 13:45:00,181.21,181.32,181.17,181.3,305487.0,173.9353,174.0409,173.8969,174.0217,305487.0
2019-05-22 13:50:00,181.31,181.49,181.24,181.48,323002.0,174.0313,174.204,173.9641,174.1944,323002.0
2019-05-22 13:55:00,181.48,181.52,181.39,181.4,374922.0,174.1944,174.2328,174.1081,174.1177,374922.0
2019-05-22 14:00:00,181.4,181.45,181.13,181.13,375722.0,174.1177,174.1656,173.8585,173.8585,375722.0
2019-05-22 14:05:00,181.14,181.44,181.13,181.42,160726.0,173.8681,174.156,173.8585,174.1368,160726.0
2019-05-22 14:10:00,181.41,181.42,181.27,181.28,80751.0,174.1272,174.1368,173.9929,174.0025,80751.0
2019-05-22 14:15:00,181.29,181.31,181.17,181.27,137826.0,174.0121,174.0313,173.8969,173.9929,137826.0
2019-05-22 14:20:00,181.27,181.39,181.26,181.37,171079.0,173.9929,174.1081,173.9833,174.0889,171079.0
2019-05-22 14:25:00,181.37,181.38,181.27,181.36,88077.0,174.0889,174.0985,173.9929,174.0793,88077.0
2019-05-22 14:30:00,181.36,181.69,181.35,181.64,428919.0,174.0793,174.396,174.0697,174.348,428919.0
2019-05-22 14:35:00,181.65,181.74,181.61,181.67,367262.0,174.3576,174.444,174.3192,174.3768,367262.0
2019-05-22 14:40:00,181.69,181.78,181.62,181.7,143391.0,174.396,174.4824,174.3288,174.4056,143391.0
2019-05-22 14:45:00,181.71,181.85,181.7,181.72,170013.0,174.4152,174.5496,174.4056,174.4248,170013.0
2019-05-22 14:50:00,181.71,181.75,181.56,181.6,176056.0,174.4152,174.4536,174.2712,174.3096,176056.0
2019-05-22 14:55:00,181.6,181.65,181.57,181.63,102562.0,174.3096,174.3576,174.2808,174.3384,102562.0
2019-05-22 15:00:00,181.64,181.72,181.49,181.5,111677.0,174.348,174.4248,174.204,174.2136,111677.0
2019-05-22 15:05:00,181.5,181.58,181.35,181.41,335609.0,174.2136,174.2904,174.0697,174.1272,335609.0
2019-05-22 15:10:00,181.42,181.51,181.42,181.45,175456.0,174.1368,174.2232,174.1368,174.1656,175456.0
2019-05-22 15:15:00,181.45,181.54,181.37,181.51,243898.0,174.1656,174.252,174.0889,174.2232,243898.0
2019-05-22 15:20:00,181.52,181.55,181.45,181.52,104902.0,174.2328,174.2616,174.1656,174.2328,104902.0
2019-05-22 15:25:00,181.52,181.61,181.47,181.47,170563.0,174.2328,174.3192,174.1848,174.1848,170563.0
2019-05-22 15:30:00,181.46,181.46,181.33,181.45,185485.0,174.1752,174.1752,174.0505,174.1656,185485.0
2019-05-22 15:35:00,181.44,181.47,181.38,181.43,258547.0,174.156,174.1848,174.0985,174.1464,258547.0
2019-05-22 15:40:00,181.43,181.49,181.37,181.48,211111.0,174.1464,174.204,174.0889,174.1944,211111.0
2019-05-22 15:45:00,181.48,181.49,181.34,181.38,226829.0,174.1944,174.204,174.0601,174.0985,226829.0
2019-05-22 15:50:00,181.38,181.45,181.34,181.36,241757.0,174.0985,174.1656,174.0601,174.0793,241757.0
2019-05-22 15:55:00,181.36,181.36,181.03,181.04,1095249.0,174.0793,174.0793,173.7625,173.7721,1095249.0
2019-05-23 09:30:00,179.02,179.03,178.59,178.84,1244047.0,171.8332,171.8428,171.4205,171.6604,1244047.0
2019-05-23 09:35:00,178.84,178.87,178.65,178.7,577576.0,171.6604,171.6892,171.4781,171.526,577576.0
2019-05-23 09:40:00,178.7,178.7,178.31,178.38,1059581.0,171.526,171.526,171.1517,171.2189,1059581.0
2019-05-23 09:45:00,178.37,178.66,178.15,178.51,945526.0,171.2093,171.4876,170.9981,171.3437,945526.0
2019-05-23 09:50:00,178.5,178.5,178.1,178.38,957499.0,171.3341,171.3341,170.9501,171.2189,957499.0
2019-05-23 09:55:00,178.39,178.63,178.25,178.45,561194.0,171.2285,171.4589,171.0941,171.2861,561194.0
2019-05-23 10:00:00,178.45,178.82,178.32,178.65,582672.0,171.2861,171.6412,171.1613,171.4781,582672.0
2019-05-23 10:05:00,178.65,178.66,178.19,178.21,415666.0,171.4781,171.4876,171.0365,171.0557,415666.0
2019-05-23 10:10:00,178.21,178.41,178.08,178.24,937556.0,171.0557,171.2477,170.9309,171.0845,937556.0
2019-05-23 10:15:00,178.22,178.38,178.06,178.17,452822.0,171.0653,171.2189,170.9117,171.0173,452822.0
2019-05-23 10:20:00,178.16,178.31,177.95,178.24,500074.0,171.0077,171.1517,170.8062,171.0845,500074.0
2019-05-23 10:25:00,178.23,178.58,178.12,178.5,646842.0,171.0749,171.4109,170.9693,171.3341,646842.0
2019-05-23 10:30:00,178.49,178.7,178.4,178.68,401044.0,171.3245,171.526,171.2381,171.5068,401044.0
2019-05-23 10:35:00,178.69,178.76,178.47,178.74,403461.0,171.5164,171.5836,171.3053,171.5644,403461.0
2019-05-23 10:40:00,178.74,178.85,178.54,178.61,329643.0,171.5644,171.67,171.3725,171.4397,329643.0
2019-05-23 10:45:00,178.61,178.81,178.53,178.68,273445.0,171.4397,171.6316,171.3629,171.5068,273445.0
2019-05-23 10:50:00,178.68,178.99,178.54,178.95,373458.0,171.5068,171.8044,171.3725,171.766,373458.0
2019-05-23 10:55:00,178.96,178.97,178.65,178.72,271899.0,171.7756,171.7852,171.4781,171.5452,271899.0
2019-05-23 11:00:00,178.71,178.72,178.3,178.39,532429.0,171.5356,171.5452,171.1421,171.2285,532429.0
2019-05-23 11:05:00,178.4,178.51,178.3,178.42,291234.0,171.2381,171.3437,171.1421,171.2573,291234.0
2019-05-23 11:10:00,178.41,178.48,178.11,178.12,431588.0,171.2477,171.3149,170.9597,170.9693,431588.0
2019-05-23 11:15:00,178.11,178.43,178.1,178.38,180937.0,170.9597,171.2669,170.9501,171.2189,180937.0
2019-05-23 11:20:00,178.39,178.45,178.2,178.41,200134.0,171.2285,171.2861,171.0461,171.2477,200134.0
2019-05-23 11:25:00,178.42,178.76,178.41,178.48,433250.0,171.2573,171.5836,171.2477,171.3149,433250.0
2019-05-23 11:30:00,178.48,178.64,178.36,178.41,319268.0,171.3149,171.4685,171.1997,171.2477,319268.0
2019-05-23 11:35:00,178.41,178.5,178.22,178.4,221555.0,171.2477,171.3341,171.0653,171.2381,221555.0
2019-05-23 11:40:00,178.4,178.4,178.17,178.2,383765.0,171.2381,171.2381,171.0173,171.0461,383765.0
2019-05-23 11:45:00,178.21,178.3,178.12,178.24,291232.0,171.0557,171.1421,170.9693,171.0845,291232.0
2019-05-23 11:50:00,178.23,178.37,177.95,177.98,428628.0,171.0749,171.2093,170.8062,170.8349,428628.0
2019-05-23 11:55:00,177.99,178.05,177.7,177.74,698137.0,170.8445,170.9021,170.5662,170.6046,698137.0
2019-05-23 12:00:00,177.74,177.86,177.68,177.82,321763.0,170.6046,170.7198,170.547,170.6814,321763.0
2019-05-23 12:05:00,177.82,178.06,177.64,177.74,539589.0,170.6814,170.9117,170.5086,170.6046,539589.0
2019-05-23 12:10:00,177.75,177.81,177.6,177.69,314554.0,170.6142,170.6718,170.4702,170.5566,314554.0
2019-05-23 12:15:00,177.69,177.75,177.38,177.49,411948.0,170.5566,170.6142,170.259,170.3646,411948.0
2019-05-23 12:20:00,177.48,177.51,177.31,177.37,437753.0,170.355,170.3838,170.1918,170.2494,437753.0
2019-05-23 12:25:00,177.36,177.64,177.34,177.64,319519.0,170.2398,170.5086,170.2206,170.5086,319519.0
2019-05-23 12:30:00,177.63,177.7,177.48,177.55,303137.0,170.499,170.5662,170.355,170.4222,303137.0
2019-05-23 12:35:00,177.55,177.59,177.38,177.5,333281.0,170.4222,170.4606,170.259,170.3742,333281.0
2019-05-23 12:40:00,177.49,177.74,177.47,177.64,364544.0,170.3646,170.6046,170.3454,170.5086,364544.0
2019-05-23 12:45:00,177.64,177.72,177.56,177.65,301351.0,170.5086,170.5854,170.4318,170.5182,301351.0
2019-05-23 12:50:00,177.65,177.66,177.19,177.27,654162.0,170.5182,170.5278,170.0767,170.1535,654162.0
2019-05-23 12:55:00,177.27,177.39,177.23,177.27,302100.0,170.1535,170.2686,170.1151,170.1535,302100.0
2019-05-23 13:00:00,177.25,177.45,177.14,177.42,372060.0,170.1343,170.3262,170.0287,170.2974,372060.0
2019-05-23 13:05:00,177.42,177.63,177.41,177.56,381962.0,170.2974,170.499,170.2878,170.4318,381962.0
2019-05-23 13:10:00,177.54,177.64,177.32,177.32,271501.0,170.4126,170.5086,170.2014,170.2014,271501.0
2019-05-23 13:15:00,177.32,177.48,177.31,177.45,272574.0,170.2014,170.355,170.1918,170.3262,272574.0
2019-05-23 13:20:00,177.45,177.59,177.31,177.56,303486.0,170.3262,170.4606,170.1918,170.4318,303486.0
2019-05-23 13:25:00,177.56,177.89,177.51,177.71,392014.0,170.4318,170.7486,170.3838,170.5758,392014.0
2019-05-23 13:30:00,177.7,177.83,177.66,177.75,264075.0,170.5662,170.691,170.5278,170.6142,264075.0
2019-05-23 13:35:00,177.75,177.83,177.61,177.83,324875.0,170.6142,170.691,170.4798,170.691,324875.0
2019-05-23 13:40:00,177.83,177.86,177.67,177.77,118488.0,170.691,170.7198,170.5374,170.6334,118488.0
2019-05-23 13:45:00,177.77,177.79,177.45,177.45,301007.0,170.6334,170.6526,170.3262,170.3262,301007.0
2019-05-23 13:50:00,177.46,177.55,177.33,177.4,195149.0,170.3358,170.4222,170.211,170.2782,195149.0
2019-05-23 13:55:00,177.4,177.6,177.37,177.55,119323.0,170.2782,170.4702,170.2494,170.4222,119323.0
2019-05-23 14:00:00,177.55,177.71,177.44,177.48,329020.0,170.4222,170.5758,170.3166,170.355,329020.0
2019-05-23 14:05:00,177.45,177.57,177.26,177.28,229870.0,170.3262,170.4414,170.1439,170.163,229870.0
2019-05-23 14:10:00,177.28,177.36,177.19,177.35,188181.0,170.163,170.2398,170.0767,170.2302,188181.0
2019-05-23 14:15:00,177.35,177.51,177.27,177.46,220269.0,170.2302,170.3838,170.1535,170.3358,220269.0
2019-05-23 14:20:00,177.46,177.69,177.46,177.63,367426.0,170.3358,170.5566,170.3358,170.499,367426.0
2019-05-23 14:25:00,177.64,177.65,177.37,177.39,319907.0,170.5086,170.5182,170.2494,170.2686,319907.0
2019-05-23 14:30:00,177.39,177.64,177.35,177.61,247518.0,170.2686,170.5086,170.2302,170.4798,247518.0
2019-05-23 14:35:00,177.61,177.64,177.36,177.44,248263.0,170.4798,170.5086,170.2398,170.3166,248263.0
2019-05-23 14:40:00,177.43,177.52,177.26,177.32,314785.0,170.307,170.3934,170.1439,170.2014,314785.0
2019-05-23 14:45:00,177.34,177.47,177.27,177.37,355302.0,170.2206,170.3454,170.1535,170.2494,355302.0
2019-05-23 14:50:00,177.34,177.47,177.26,177.41,494455.0,170.2206,170.3454,170.1439,170.2878,494455.0
2019-05-23 14:55:00,177.41,177.52,177.32,177.5,173024.0,170.2878,170.3934,170.2014,170.3742,173024.0
2019-05-23 15:00:00,177.49,177.52,177.22,177.38,446029.0,170.3646,170.3934,170.1055,170.259,446029.0
2019-05-23 15:05:00,177.38,177.46,177.29,177.37,366167.0,170.259,170.3358,170.1726,170.2494,366167.0
2019-05-23 15:10:00,177.37,177.58,177.35,177.57,255598.0,170.2494,170.451,170.2302,170.4414,255598.0
2019-05-23 15:15:00,177.57,177.88,177.44,177.82,466904.0,170.4414,170.739,170.3166,170.6814,466904.0
2019-05-23 15:20:00,177.82,178.29,177.82,178.04,961665.0,170.6814,171.1325,170.6814,170.8925,961665.0
2019-05-23 15:25:00,178.04,178.58,178.01,178.36,779286.0,170.8925,171.4109,170.8637,171.1997,779286.0
2019-05-23 15:30:00,178.36,178.55,178.24,178.39,420260.0,171.1997,171.3821,171.0845,171.2285,420260.0
2019-05-23 15:35:00,178.38,178.49,178.17,178.17,378595.0,171.2189,171.3245,171.0173,171.0173,378595.0
2019-05-23 15:40:00,178.18,178.22,177.76,177.79,952751.0,171.0269,171.0653,170.6238,170.6526,952751.0
2019-05-23 15:45:00,177.84,178.11,177.65,177.85,1886036.0,170.7006,170.9597,170.5182,170.7102,1886036.0
2019-05-23 15:50:00,177.85,178.29,177.75,178.25,1568617.0,170.7102,171.1325,170.6142,171.0941,1568617.0
2019-05-23 15:55:00,178.25,178.37,178.12,178.29,2958619.0,171.0941,171.2093,170.9693,171.1325,2958619.0
2019-05-24 09:30:00,179.3,179.7,179.21,179.63,1057365.0,172.102,172.4859,172.0156,172.4187,1057365.0
2019-05-24 09:35:00,179.63,179.78,179.51,179.54,587584.0,172.4187,172.5627,172.3035,172.3323,587584.0
2019-05-24 09:40:00,179.53,179.85,179.52,179.75,260720.0,172.3227,172.6299,172.3131,172.5339,260720.0
2019-05-24 09:45:00,179.77,179.85,179.3,179.39,471309.0,172.5531,172.6299,172.102,172.1883,471309.0
2019-05-24 09:50:00,179.39,179.65,179.32,179.44,374082.0,172.1883,172.4379,172.1212,172.2363,374082.0
2019-05-24 09:55:00,179.42,179.54,179.24,179.49,278695.0,172.2171,172.3323,172.0444,172.2843,278695.0
2019-05-24 10:00:00,179.48,179.68,179.36,179.57,262676.0,172.2747,172.4667,172.1595,172.3611,262676.0
2019-05-24 10:05:00,179.58,179.61,179.27,179.31,168738.0,172.3707,172.3995,172.0732,172.1116,168738.0
2019-05-24 10:10:00,179.3,179.48,179.21,179.25,284539.0,172.102,172.2747,172.0156,172.054,284539.0
2019-05-24 10:15:00,179.27,179.51,179.25,179.47,187591.0,172.0732,172.3035,172.054,172.2651,187591.0
2019-05-24 10:20:00,179.45,179.52,179.33,179.4,166265.0,172.2459,172.3131,172.1308,172.1979,166265.0
2019-05-24 10:25:00,179.37,179.4,178.91,178.92,409069.0,172.1691,172.1979,171.7276,171.7372,409069.0
2019-05-24 10:30:00,178.92,179.06,178.8,178.94,340550.0,171.7372,171.8716,171.622,171.7564,340550.0
2019-05-24 10:35:00,178.94,179.05,178.79,178.98,354958.0,171.7564,171.862,171.6124,171.7948,354958.0
2019-05-24 10:40:00,178.98,179.04,178.74,178.87,165236.0,171.7948,171.8524,171.5644,171.6892,165236.0
2019-05-24 10:45:00,178.87,178.9,178.5,178.51,383641.0,171.6892,171.718,171.3341,171.3437,383641.0
2019-05-24 10:50:00,178.5,178.6,178.29,178.39,495426.0,171.3341,171.4301,171.1325,171.2285,495426.0
2019-05-24 10:55:00,178.38,178.48,178.31,178.42,228212.0,171.2189,171.3149,171.1517,171.2573,228212.0
2019-05-24 11:00:00,178.41,178.62,178.39,178.5,265064.0,171.2477,171.4493,171.2285,171.3341,265064.0
2019-05-24 11:05:00,178.49,178.64,178.3,178.4,248103.0,171.3245,171.4685,171.1421,171.2381,248103.0
2019-05-24 11:10:00,178.41,178.48,178.18,178.41,291089.0,171.2477,171.3149,171.0269,171.2477,291089.0
2019-05-24 11:15:00,178.41,178.43,178.19,178.26,196580.0,171.2477,171.2669,171.0365,171.1037,196580.0
2019-05-24 11:20:00,178.26,178.56,178.25,178.5,215832.0,171.1037,171.3917,171.0941,171.3341,215832.0
2019-05-24 11:25:00,178.5,178.5,178.34,178.47,208250.0,171.3341,171.3341,171.1805,171.3053,208250.0
2019-05-24 11:30:00,178.47,178.68,178.44,178.68,292825.0,171.3053,171.5068,171.2765,171.5068,292825.0
2019-05-24 11:35:00,178.68,178.79,178.59,178.72,202579.0,171.5068,171.6124,171.4205,171.5452,202579.0
2019-05-24 11:40:00,178.72,178.82,178.64,178.73,137085.0,171.5452,171.6412,171.4685,171.5548,137085.0
2019-05-24 11:45:00,178.74,178.79,178.67,178.75,120106.0,171.5644,171.6124,171.4972,171.574,120106.0
2019-05-24 11:50:00,178.76,178.8,178.69,178.77,88272.0,171.5836,171.622,171.5164,171.5932,88272.0
2019-05-24 11:55:00,178.77,178.87,178.63,178.69,184240.0,171.5932,171.6892,171.4589,171.5164,184240.0
2019-05-24 12:00:00,178.69,178.75,178.53,178.73,172576.0,171.5164,171.574,171.3629,171.5548,172576.0
2019-05-24 12:05:00,178.74,178.75,178.61,178.71,175720.0,171.5644,171.574,171.4397,171.5356,175720.0
2019-05-24 12:10:00,178.72,178.74,178.52,178.64,149693.0,171.5452,171.5644,171.3533,171.4685,149693.0
2019-05-24 12:15:00,178.64,178.67,178.41,178.56,225573.0,171.4685,171.4972,171.2477,171.3917,225573.0
2019-05-24 12:20:00,178.57,178.78,178.56,178.73,162987.0,171.4013,171.6028,171.3917,171.5548,162987.0
2019-05-24 12:25:00,178.72,178.85,178.71,178.83,87927.0,171.5452,171.67,171.5356,171.6508,87927.0
2019-05-24 12:30:00,178.84,179.05,178.81,178.98,256886.0,171.6604,171.862,171.6316,171.7948,256886.0
2019-05-24 12:35:00,178.99,179.05,178.94,179.03,145533.0,171.8044,171.862,171.7564,171.8428,145533.0
2019-05-24 12:40:00,179.03,179.07,178.92,178.97,134712.0,171.8428,171.8812,171.7372,171.7852,134712.0
2019-05-24 12:45:00,178.98,179.06,178.87,178.9,125704.0,171.7948,171.8716,171.6892,171.718,125704.0
2019-05-24 12:50:00,178.92,178.97,178.82,178.89,247616.0,171.7372,171.7852,171.6412,171.7084,247616.0
2019-05-24 12:55:00,178.9,179.01,178.85,179.01,136144.0,171.718,171.8236,171.67,171.8236,136144.0
2019-05-24 13:00:00,179.03,179.1,178.88,178.89,138860.0,171.8428,171.91,171.6988,171.7084,138860.0
2019-05-24 13:05:00,178.88,178.92,178.83,178.88,134371.0,171.6988,171.7372,171.6508,171.6988,134371.0
2019-05-24 13:10:00,178.88,178.9,178.73,178.79,174510.0,171.6988,171.718,171.5548,171.6124,174510.0
2019-05-24 13:15:00,178.79,178.88,178.76,178.84,85764.0,171.6124,171.6988,171.5836,171.6604,85764.0
2019-05-24 13:20:00,178.84,178.92,178.69,178.73,114808.0,171.6604,171.7372,171.5164,171.5548,114808.0
2019-05-24 13:25:00,178.74,178.79,178.61,178.62,103716.0,171.5644,171.6124,171.4397,171.4493,103716.0
2019-05-24 13:30:00,178.61,178.73,178.56,178.64,109270.0,171.4397,171.5548,171.3917,171.4685,109270.0
2019-05-24 13:35:00,178.64,178.76,178.6,178.74,89665.0,171.4685,171.5836,171.4301,171.5644,89665.0
2019-05-24 13:40:00,178.73,178.81,178.67,178.79,46186.0,171.5548,171.6316,171.4972,171.6124,46186.0
2019-05-24 13:45:00,178.8,178.86,178.79,178.86,76304.0,171.622,171.6796,171.6124,171.6796,76304.0
2019-05-24 13:50:00,178.85,178.98,178.84,178.85,87963.0,171.67,171.7948,171.6604,171.67,87963.0
2019-05-24 13:55:00,178.86,178.88,178.63,178.67,121525.0,171.6796,171.6988,171.4589,171.4972,121525.0
2019-05-24 14:00:00,178.67,178.7,178.47,178.48,334332.0,171.4972,171.526,171.3053,171.3149,334332.0
2019-05-24 14:05:00,178.48,178.5,178.34,178.49,265901.0,171.3149,171.3341,171.1805,171.3245,265901.0
2019-05-24 14:10:00,178.49,178.53,178.33,178.34,180274.0,171.3245,171.3629,171.1709,171.1805,180274.0
2019-05-24 14:15:00,178.33,178.49,178.27,178.49,199695.0,171.1709,171.3245,171.1133,171.3245,199695.0
2019-05-24 14:20:00,178.49,178.58,178.46,178.54,91810.0,171.3245,171.4109,171.2957,171.3725,91810.0
2019-05-24 14:25:00,178.55,178.61,178.44,178.44,98053.0,171.3821,171.4397,171.2765,171.2765,98053.0
2019-05-24 14:30:00,178.44,178.55,178.4,178.46,126873.0,171.2765,171.3821,171.2381,171.2957,126873.0
2019-05-24 14:35:00,178.47,178.56,178.44,178.51,77354.0,171.3053,171.3917,171.2765,171.3437,77354.0
2019-05-24 14:40:00,178.51,178.58,178.51,178.54,120862.0,171.3437,171.4109,171.3437,171.3725,120862.0
2019-05-24 14:45:00,178.55,178.61,178.39,178.41,146320.0,171.3821,171.4397,171.2285,171.2477,146320.0
2019-05-24 14:50:00,178.41,178.45,178.33,178.4,177309.0,171.2477,171.2861,171.1709,171.2381,177309.0
2019-05-24 14:55:00,178.4,178.52,178.39,178.48,128678.0,171.2381,171.3533,171.2285,171.3149,128678.0
2019-05-24 15:00:00,178.48,178.58,178.39,178.53,207204.0,171.3149,171.4109,171.2285,171.3629,207204.0
2019-05-24 15:05:00,178.54,178.6,178.44,178.49,293312.0,171.3725,171.4301,171.2765,171.3245,293312.0
2019-05-24 15:10:00,178.52,178.55,178.42,178.46,111625.0,171.3533,171.3821,171.2573,171.2957,111625.0
2019-05-24 15:15:00,178.46,178.47,178.29,178.3,230760.0,171.2957,171.3053,171.1325,171.1421,230760.0
2019-05-24 15:20:00,178.31,178.42,178.26,178.41,133496.0,171.1517,171.2573,171.1037,171.2477,133496.0
2019-05-24 15:25:00,178.4,178.49,178.36,178.48,96457.0,171.2381,171.3245,171.1997,171.3149,96457.0
2019-05-24 15:30:00,178.46,178.46,178.32,178.39,203087.0,171.2957,171.2957,171.1613,171.2285,203087.0
2019-05-24 15:35:00,178.39,178.47,178.32,178.35,204264.0,171.2285,171.3053,171.1613,171.1901,204264.0
2019-05-24 15:40:00,178.34,178.35,178.18,178.22,384400.0,171.1805,171.1901,171.0269,171.0653,384400.0
2019-05-24 15:45:00,178.22,178.27,178.14,178.25,406536.0,171.0653,171.1133,170.9885,171.0941,406536.0
2019-05-24 15:50:00,178.25,178.32,178.11,178.17,582230.0,171.0941,171.1613,170.9597,171.0173,582230.0
2019-05-24 15:55:00,178.16,178.29,177.94,178.12,1874390.0,171.0077,171.1325,170.7966,170.9693,1874390.0
2019-05-28 09:30:00,178.67,179.22,178.54,179.14,884613.0,171.4972,172.0252,171.3725,171.9484,884613.0
2019-05-28 09:35:00,179.15,179.5,179.15,179.4,373816.0,171.958,172.2939,171.958,172.1979,373816.0
2019-05-28 09:40:00,179.43,179.66,179.34,179.42,389151.0,172.2267,172.4475,172.1404,172.2171,389151.0
2019-05-28 09:45:00,179.42,179.53,179.31,179.43,399273.0,172.2171,172.3227,172.1116,172.2267,399273.0
2019-05-28 09:50:00,179.44,179.52,179.36,179.42,296402.0,172.2363,172.3131,172.1595,172.2171,296402.0
2019-05-28 09:55:00,179.43,179.46,179.21,179.33,300344.0,172.2267,172.2555,172.0156,172.1308,300344.0
2019-05-28 10:00:00,179.35,179.44,179.08,179.26,355810.0,172.1499,172.2363,171.8908,172.0636,355810.0
2019-05-28 10:05:00,179.24,179.41,179.02,179.06,260005.0,172.0444,172.2075,171.8332,171.8716,260005.0
2019-05-28 10:10:00,179.06,179.11,178.86,178.9,387054.0,171.8716,171.9196,171.6796,171.718,387054.0
2019-05-28 10:15:00,178.9,178.92,178.56,178.68,466475.0,171.718,171.7372,171.3917,171.5068,466475.0
2019-05-28 10:20:00,178.68,178.83,178.64,178.76,378443.0,171.5068,171.6508,171.4685,171.5836,378443.0
2019-05-28 10:25:00,178.77,178.94,178.71,178.8,180182.0,171.5932,171.7564,171.5356,171.622,180182.0
2019-05-28 10:30:00,178.79,178.84,178.44,178.54,331464.0,171.6124,171.6604,171.2765,171.3725,331464.0
2019-05-28 10:35:00,178.54,178.72,178.45,178.46,364362.0,171.3725,171.5452,171.2861,171.2957,364362.0
2019-05-28 10:40:00,178.46,178.82,178.45,178.7,183643.0,171.2957,171.6412,171.2861,171.526,183643.0
2019-05-28 10:45:00,178.69,178.8,178.53,178.62,250678.0,171.5164,171.622,171.3629,171.4493,250678.0
2019-05-28 10:50:00,178.61,178.69,178.44,178.54,163825.0,171.4397,171.5164,171.2765,171.3725,163825.0
2019-05-28 10:55:00,178.53,178.81,178.45,178.7,273635.0,171.3629,171.6316,171.2861,171.526,273635.0
2019-05-28 11:00:00,178.68,179.02,178.62,178.93,275323.0,171.5068,171.8332,171.4493,171.7468,275323.0
2019-05-28 11:05:00,178.94,179.02,178.89,178.9,123922.0,171.7564,171.8332,171.7084,171.718,123922.0
2019-05-28 11:10:00,178.89,179.15,178.87,179.1,199050.0,171.7084,171.958,171.6892,171.91,199050.0
2019-05-28 11:15:00,179.1,179.15,178.95,178.99,213338.0,171.91,171.958,171.766,171.8044,213338.0
2019-05-28 11:20:00,178.99,179.0,178.74,178.82,184804.0,171.8044,171.814,171.5644,171.6412,184804.0
2019-05-28 11:25:00,178.81,178.87,178.58,178.58,193570.0,171.6316,171.6892,171.4109,171.4109,193570.0
2019-05-28 11:30:00,178.58,178.7,178.46,178.66,308025.0,171.4109,171.526,171.2957,171.4876,308025.0
2019-05-28 11:35:00,178.66,178.81,178.6,178.79,177287.0,171.4876,171.6316,171.4301,171.6124,177287.0
2019-05-28 11:40:00,178.8,179.03,178.8,178.93,318739.0,171.622,171.8428,171.622,171.7468,318739.0
2019-05-28 11:45:00,178.93,179.09,178.88,178.99,171077.0,171.7468,171.9004,171.6988,171.8044,171077.0
2019-05-28 11:50:00,178.98,178.98,178.66,178.81,149752.0,171.7948,171.7948,171.4876,171.6316,149752.0
2019-05-28 11:55:00,178.8,179.11,178.77,179.04,163325.0,171.622,171.9196,171.5932,171.8524,163325.0
2019-05-28 12:00:00,179.04,179.21,178.97,179.14,252778.0,171.8524,172.0156,171.7852,171.9484,252778.0
2019-05-28 12:05:00,179.15,179.23,179.12,179.12,109911.0,171.958,172.0348,171.9292,171.9292,109911.0
2019-05-28 12:10:00,179.11,179.21,179.07,179.1,99570.0,171.9196,172.0156,171.8812,171.91,99570.0
2019-05-28 12:15:00,179.11,179.14,179.05,179.09,131956.0,171.9196,171.9484,171.862,171.9004,131956.0
2019-05-28 12:20:00,179.09,179.21,179.08,179.15,338708.0,171.9004,172.0156,171.8908,171.958,338708.0
2019-05-28 12:25:00,179.17,179.21,179.1,179.16,110974.0,171.9772,172.0156,171.91,171.9676,110974.0
2019-05-28 12:30:00,179.16,179.25,179.11,179.16,275602.0,171.9676,172.054,171.9196,171.9676,275602.0
2019-05-28 12:35:00,179.15,179.22,179.09,179.17,79615.0,171.958,172.0252,171.9004,171.9772,79615.0
2019-05-28 12:40:00,179.17,179.18,178.99,179.01,117899.0,171.9772,171.9868,171.8044,171.8236,117899.0
2019-05-28 12:45:00,179.01,179.1,178.9,179.06,95694.0,171.8236,171.91,171.718,171.8716,95694.0
2019-05-28 12:50:00,179.04,179.12,179.01,179.03,117333.0,171.8524,171.9292,171.8236,171.8428,117333.0
2019-05-28 12:55:00,179.04,179.09,178.89,178.93,134833.0,171.8524,171.9004,171.7084,171.7468,134833.0
2019-05-28 13:00:00,178.93,179.03,178.88,178.9,82445.0,171.7468,171.8428,171.6988,171.718,82445.0
2019-05-28 13:05:00,178.9,178.97,178.85,178.93,110464.0,171.718,171.7852,171.67,171.7468,110464.0
2019-05-28 13:10:00,178.92,178.99,178.86,178.89,56092.0,171.7372,171.8044,171.6796,171.7084,56092.0
2019-05-28 13:15:00,178.88,178.96,178.75,178.79,93264.0,171.6988,171.7756,171.574,171.6124,93264.0
2019-05-28 13:20:00,178.79,178.88,178.76,178.86,77593.0,171.6124,171.6988,171.5836,171.6796,77593.0
2019-05-28 13:25:00,178.86,178.87,178.69,178.7,154390.0,171.6796,171.6892,171.5164,171.526,154390.0
2019-05-28 13:30:00,178.7,178.83,178.68,178.8,157477.0,171.526,171.6508,171.5068,171.622,157477.0
2019-05-28 13:35:00,178.8,178.89,178.69,178.82,130959.0,171.622,171.7084,171.5164,171.6412,130959.0
2019-05-28 13:40:00,178.81,179.0,178.8,178.91,282921.0,171.6316,171.814,171.622,171.7276,282921.0
2019-05-28 13:45:00,178.91,179.0,178.86,178.9,76639.0,171.7276,171.814,171.6796,171.718,76639.0
2019-05-28 13:50:00,178.89,178.92,178.76,178.78,67212.0,171.7084,171.7372,171.5836,171.6028,67212.0
2019-05-28 13:55:00,178.79,178.87,178.75,178.81,52597.0,171.6124,171.6892,171.574,171.6316,52597.0
2019-05-28 14:00:00,178.8,178.81,178.6,178.63,332538.0,171.622,171.6316,171.4301,171.4589,332538.0
2019-05-28 14:05:00,178.62,178.7,178.61,178.62,108036.0,171.4493,171.526,171.4397,171.4493,108036.0
2019-05-28 14:10:00,178.61,178.66,178.52,178.59,164616.0,171.4397,171.4876,171.3533,171.4205,164616.0
2019-05-28 14:15:00,178.59,178.7,178.58,178.61,134859.0,171.4205,171.526,171.4109,171.4397,134859.0
2019-05-28 14:20:00,178.6,178.64,178.53,178.57,197688.0,171.4301,171.4685,171.3629,171.4013,197688.0
2019-05-28 14:25:00,178.56,178.59,178.43,178.43,237538.0,171.3917,171.4205,171.2669,171.2669,237538.0
2019-05-28 14:30:00,178.43,178.61,178.35,178.59,247943.0,171.2669,171.4397,171.1901,171.4205,247943.0
2019-05-28 14:35:00,178.57,178.61,178.51,178.52,119241.0,171.4013,171.4397,171.3437,171.3533,119241.0
2019-05-28 14:40:00,178.53,178.54,178.19,178.24,536505.0,171.3629,171.3725,171.0365,171.0845,536505.0
2019-05-28 14:45:00,178.27,178.32,178.19,178.23,204416.0,171.1133,171.1613,171.0365,171.0749,204416.0
2019-05-28 14:50:00,178.21,178.22,178.02,178.05,418664.0,171.0557,171.0653,170.8733,170.9021,418664.0
2019-05-28 14:55:00,178.06,178.21,178.02,178.18,187899.0,170.9117,171.0557,170.8733,171.0269,187899.0
2019-05-28 15:00:00,178.17,178.17,177.96,177.96,241787.0,171.0173,171.0173,170.8158,170.8158,241787.0
2019-05-28 15:05:00,177.97,178.19,177.97,177.99,245695.0,170.8253,171.0365,170.8253,170.8445,245695.0
2019-05-28 15:10:00,178.0,178.0,177.84,177.98,432747.0,170.8541,170.8541,170.7006,170.8349,432747.0
2019-05-28 15:15:00,177.97,178.12,177.97,178.04,290317.0,170.8253,170.9693,170.8253,170.8925,290317.0
2019-05-28 15:20:00,178.05,178.13,177.92,178.07,245601.0,170.9021,170.9789,170.7774,170.9213,245601.0
2019-05-28 15:25:00,178.08,178.15,177.82,177.87,234893.0,170.9309,170.9981,170.6814,170.7294,234893.0
2019-05-28 15:30:00,177.87,178.01,177.77,177.8,305698.0,170.7294,170.8637,170.6334,170.6622,305698.0
2019-05-28 15:35:00,177.79,177.91,177.68,177.79,535112.0,170.6526,170.7678,170.547,170.6526,535112.0
2019-05-28 15:40:00,177.78,177.79,177.48,177.55,543919.0,170.643,170.6526,170.355,170.4222,543919.0
2019-05-28 15:45:00,177.55,177.79,177.49,177.66,554027.0,170.4222,170.6526,170.3646,170.5278,554027.0
2019-05-28 15:50:00,177.65,177.89,177.64,177.84,771838.0,170.5182,170.7486,170.5086,170.7006,771838.0
2019-05-28 15:55:00,177.85,177.9,177.47,177.5,1634198.0,170.7102,170.7582,170.3454,170.3742,1634198.0
2019-05-29 09:30:00,176.46,176.6,176.12,176.34,1249556.0,169.376,169.5103,169.0496,169.2608,1249556.0
2019-05-29 09:35:00,176.34,176.36,175.89,175.9,729858.0,169.2608,169.28,168.8289,168.8384,729858.0
2019-05-29 09:40:00,175.89,176.45,175.8,176.31,803400.0,168.8289,169.3664,168.7425,169.232,803400.0
2019-05-29 09:45:00,176.32,176.53,176.14,176.25,652259.0,169.2416,169.4432,169.0688,169.1744,652259.0
2019-05-29 09:50:00,176.22,176.26,175.99,176.05,380139.0,169.1456,169.184,168.9248,168.9824,380139.0
2019-05-29 09:55:00,176.04,176.31,176.01,176.2,447049.0,168.9728,169.232,168.944,169.1264,447049.0
2019-05-29 10:00:00,176.2,176.25,175.95,176.22,608693.0,169.1264,169.1744,168.8864,169.1456,608693.0
2019-05-29 10:05:00,176.22,176.4,176.09,176.26,799176.0,169.1456,169.3184,169.0208,169.184,799176.0
2019-05-29 10:10:00,176.26,176.57,176.16,176.56,490023.0,169.184,169.4816,169.088,169.472,490023.0
2019-05-29 10:15:00,176.57,176.93,176.55,176.84,753117.0,169.4816,169.8271,169.4624,169.7407,753117.0
2019-05-29 10:20:00,176.83,176.87,176.61,176.67,305904.0,169.7311,169.7695,169.5199,169.5775,305904.0
2019-05-29 10:25:00,176.66,176.97,176.61,176.95,442668.0,169.5679,169.8655,169.5199,169.8463,442668.0
2019-05-29 10:30:00,176.95,177.0,176.83,176.88,415804.0,169.8463,169.8943,169.7311,169.7791,415804.0
2019-05-29 10:35:00,176.87,176.87,176.61,176.63,307360.0,169.7695,169.7695,169.5199,169.5391,307360.0
2019-05-29 10:40:00,176.62,176.69,176.5,176.54,278881.0,169.5295,169.5967,169.4144,169.4528,278881.0
2019-05-29 10:45:00,176.54,176.62,176.43,176.53,331692.0,169.4528,169.5295,169.3472,169.4432,331692.0
2019-05-29 10:50:00,176.51,176.54,176.19,176.3,324029.0,169.424,169.4528,169.1168,169.2224,324029.0
2019-05-29 10:55:00,176.29,176.39,176.11,176.14,356582.0,169.2128,169.3088,169.04,169.0688,356582.0
2019-05-29 11:00:00,176.14,176.34,176.0,176.19,594523.0,169.0688,169.2608,168.9344,169.1168,594523.0
2019-05-29 11:05:00,176.19,176.55,176.06,176.41,489009.0,169.1168,169.4624,168.992,169.328,489009.0
2019-05-29 11:10:00,176.39,176.4,175.91,175.96,448930.0,169.3088,169.3184,168.848,168.896,448930.0
2019-05-29 11:15:00,175.93,176.15,175.87,176.06,349245.0,168.8672,169.0784,168.8097,168.992,349245.0
2019-05-29 11:20:00,176.05,176.07,175.67,175.73,485792.0,168.9824,169.0016,168.6177,168.6753,485792.0
2019-05-29 11:25:00,175.71,175.83,175.62,175.73,268229.0,168.6561,168.7713,168.5697,168.6753,268229.0
2019-05-29 11:30:00,175.72,175.83,175.61,175.8,317169.0,168.6657,168.7713,168.5601,168.7425,317169.0
2019-05-29 11:35:00,175.8,175.86,175.44,175.44,645318.0,168.7425,168.8001,168.3969,168.3969,645318.0
2019-05-29 11:40:00,175.43,175.52,175.2,175.38,602418.0,168.3873,168.4737,168.1666,168.3393,602418.0
2019-05-29 11:45:00,175.38,175.61,175.38,175.55,425737.0,168.3393,168.5601,168.3393,168.5025,425737.0
2019-05-29 11:50:00,175.55,175.6,175.13,175.15,623886.0,168.5025,168.5505,168.0994,168.1186,623886.0
2019-05-29 11:55:00,175.15,175.37,175.09,175.37,605464.0,168.1186,168.3297,168.061,168.3297,605464.0
2019-05-29 12:00:00,175.37,175.52,175.2,175.52,400450.0,168.3297,168.4737,168.1666,168.4737,400450.0
2019-05-29 12:05:00,175.52,175.71,175.41,175.66,453889.0,168.4737,168.6561,168.3681,168.6081,453889.0
2019-05-29 12:10:00,175.64,175.71,175.53,175.67,285731.0,168.5889,168.6561,168.4833,168.6177,285731.0
2019-05-29 12:15:00,175.68,175.82,175.58,175.78,322898.0,168.6273,168.7617,168.5313,168.7233,322898.0
2019-05-29 12:20:00,175.78,175.8,175.59,175.62,162888.0,168.7233,168.7425,168.5409,168.5697,162888.0
2019-05-29 12:25:00,175.6,175.97,175.6,175.82,464006.0,168.5505,168.9056,168.5505,168.7617,464006.0
2019-05-29 12:30:00,175.81,175.94,175.74,175.87,245666.0,168.7521,168.8768,168.6849,168.8097,245666.0
2019-05-29 12:35:00,175.88,175.92,175.7,175.79,148665.0,168.8193,168.8576,168.6465,168.7329,148665.0
2019-05-29 12:40:00,175.78,175.86,175.69,175.86,187309.0,168.7233,168.8001,168.6369,168.8001,187309.0
2019-05-29 12:45:00,175.87,175.94,175.76,175.85,166975.0,168.8097,168.8768,168.7041,168.7905,166975.0
2019-05-29 12:50:00,175.85,175.92,175.7,175.78,206132.0,168.7905,168.8576,168.6465,168.7233,206132.0
2019-05-29 12:55:00,175.77,175.77,175.55,175.61,154573.0,168.7137,168.7137,168.5025,168.5601,154573.0
2019-05-29 13:00:00,175.6,175.64,175.47,175.6,333194.0,168.5505,168.5889,168.4257,168.5505,333194.0
2019-05-29 13:05:00,175.59,176.24,175.54,176.24,656831.0,168.5409,169.1648,168.4929,169.1648,656831.0
2019-05-29 13:10:00,176.24,176.45,176.19,176.23,538604.0,169.1648,169.3664,169.1168,169.1552,538604.0
2019-05-29 13:15:00,176.24,176.27,176.03,176.05,200480.0,169.1648,169.1936,168.9632,168.9824,200480.0
2019-05-29 13:20:00,176.06,176.21,175.95,176.15,164111.0,168.992,169.136,168.8864,169.0784,164111.0
2019-05-29 13:25:00,176.15,176.22,176.01,176.19,129926.0,169.0784,169.1456,168.944,169.1168,129926.0
2019-05-29 13:30:00,176.19,176.36,176.1,176.31,175926.0,169.1168,169.28,169.0304,169.232,175926.0
2019-05-29 13:35:00,176.3,176.43,176.19,176.41,191295.0,169.2224,169.3472,169.1168,169.328,191295.0
2019-05-29 13:40:00,176.41,176.45,176.28,176.28,172446.0,169.328,169.3664,169.2032,169.2032,172446.0
2019-05-29 13:45:00,176.27,176.5,176.22,176.49,168272.0,169.1936,169.4144,169.1456,169.4048,168272.0
2019-05-29 13:50:00,176.49,176.59,176.25,176.32,375185.0,169.4048,169.5007,169.1744,169.2416,375185.0
2019-05-29 13:55:00,176.31,176.39,176.22,176.25,182760.0,169.232,169.3088,169.1456,169.1744,182760.0
2019-05-29 14:00:00,176.26,176.47,176.25,176.38,257324.0,169.184,169.3856,169.1744,169.2992,257324.0
2019-05-29 14:05:00,176.37,176.42,176.13,176.14,288767.0,169.2896,169.3376,169.0592,169.0688,288767.0
2019-05-29 14:10:00,176.13,176.21,176.0,176.08,340799.0,169.0592,169.136,168.9344,169.0112,340799.0
2019-05-29 14:15:00,176.1,176.17,176.03,176.15,115815.0,169.0304,169.0976,168.9632,169.0784,115815.0
2019-05-29 14:20:00,176.14,176.19,176.09,176.1,100302.0,169.0688,169.1168,169.0208,169.0304,100302.0
2019-05-29 14:25:00,176.09,176.23,176.05,176.2,274690.0,169.0208,169.1552,168.9824,169.1264,274690.0
2019-05-29 14:30:00,176.2,176.2,175.87,175.88,269664.0,169.1264,169.1264,168.8097,168.8193,269664.0
2019-05-29 14:35:00,175.88,175.91,175.66,175.7,319565.0,168.8193,168.848,168.6081,168.6465,319565.0
2019-05-29 14:40:00,175.69,175.69,175.41,175.48,264324.0,168.6369,168.6369,168.3681,168.4353,264324.0
2019-05-29 14:45:00,175.47,175.6,175.47,175.56,360042.0,168.4257,168.5505,168.4257,168.5121,360042.0
2019-05-29 14:50:00,175.56,175.56,175.33,175.44,395282.0,168.5121,168.5121,168.2913,168.3969,395282.0
2019-05-29 14:55:00,175.44,175.69,175.4,175.65,371566.0,168.3969,168.6369,168.3585,168.5985,371566.0
2019-05-29 15:00:00,175.65,175.65,175.29,175.39,530975.0,168.5985,168.5985,168.2529,168.3489,530975.0
2019-05-29 15:05:00,175.39,175.55,175.27,175.51,561786.0,168.3489,168.5025,168.2337,168.4641,561786.0
2019-05-29 15:10:00,175.51,175.65,175.37,175.62,395112.0,168.4641,168.5985,168.3297,168.5697,395112.0
2019-05-29 15:15:00,175.62,175.67,175.46,175.5,210382.0,168.5697,168.6177,168.4161,168.4545,210382.0
2019-05-29 15:20:00,175.5,175.8,175.45,175.7,451519.0,168.4545,168.7425,168.4065,168.6465,451519.0
2019-05-29 15:25:00,175.7,175.87,175.67,175.83,185691.0,168.6465,168.8097,168.6177,168.7713,185691.0
2019-05-29 15:30:00,175.81,176.17,175.65,176.17,411727.0,168.7521,169.0976,168.5985,169.0976,411727.0
2019-05-29 15:35:00,176.16,176.29,176.12,176.22,567922.0,169.088,169.2128,169.0496,169.1456,567922.0
2019-05-29 15:40:00,176.23,176.43,176.23,176.29,734820.0,169.1552,169.3472,169.1552,169.2128,734820.0
2019-05-29 15:45:00,176.29,176.31,176.02,176.05,598582.0,169.2128,169.232,168.9536,168.9824,598582.0
2019-05-29 15:50:00,176.06,176.06,175.78,175.99,631238.0,168.992,168.992,168.7233,168.9248,631238.0
2019-05-29 15:55:00,175.99,176.27,175.98,176.07,2520532.0,168.9248,169.1936,168.9152,169.0016,2520532.0
2019-05-30 09:30:00,176.55,177.02,176.47,176.87,1066702.0,169.4624,169.9135,169.3856,169.7695,1066702.0
2019-05-30 09:35:00,176.87,177.03,176.81,176.89,674557.0,169.7695,169.9231,169.7119,169.7887,674557.0
2019-05-30 09:40:00,176.88,177.03,176.69,176.95,586244.0,169.7791,169.9231,169.5967,169.8463,586244.0
2019-05-30 09:45:00,176.94,177.15,176.85,177.12,549713.0,169.8367,170.0383,169.7503,170.0095,549713.0
2019-05-30 09:50:00,177.13,177.22,177.02,177.06,357481.0,170.0191,170.1055,169.9135,169.9519,357481.0
2019-05-30 09:55:00,177.06,177.14,176.94,177.05,406610.0,169.9519,170.0287,169.8367,169.9423,406610.0
2019-05-30 10:00:00,177.05,177.19,177.0,177.16,375334.0,169.9423,170.0767,169.8943,170.0479,375334.0
2019-05-30 10:05:00,177.15,177.16,176.76,176.83,523511.0,170.0383,170.0479,169.6639,169.7311,523511.0
2019-05-30 10:10:00,176.84,176.96,176.77,176.93,251928.0,169.7407,169.8559,169.6735,169.8271,251928.0
2019-05-30 10:15:00,176.93,177.07,176.9,176.95,366917.0,169.8271,169.9615,169.7983,169.8463,366917.0
2019-05-30 10:20:00,176.93,177.01,176.82,176.89,213834.0,169.8271,169.9039,169.7215,169.7887,213834.0
2019-05-30 10:25:00,176.9,177.04,176.87,176.95,126705.0,169.7983,169.9327,169.7695,169.8463,126705.0
2019-05-30 10:30:00,176.95,177.19,176.95,177.18,233894.0,169.8463,170.0767,169.8463,170.0671,233894.0
2019-05-30 10:35:00,177.16,177.27,176.92,176.95,294062.0,170.0479,170.1535,169.8175,169.8463,294062.0
2019-05-30 10:40:00,176.96,177.03,176.87,176.97,281729.0,169.8559,169.9231,169.7695,169.8655,281729.0
2019-05-30 10:45:00,176.98,177.08,176.84,176.9,280573.0,169.8751,169.9711,169.7407,169.7983,280573.0
2019-05-30 10:50:00,176.9,176.94,176.53,176.6,393115.0,169.7983,169.8367,169.4432,169.5103,393115.0
2019-05-30 10:55:00,176.59,176.7,176.58,176.68,203687.0,169.5007,169.6063,169.4912,169.5871,203687.0
2019-05-30 11:00:00,176.65,176.72,176.34,176.49,284181.0,169.5583,169.6255,169.2608,169.4048,284181.0
2019-05-30 11:05:00,176.49,176.65,176.41,176.64,184026.0,169.4048,169.5583,169.328,169.5487,184026.0
2019-05-30 11:10:00,176.64,176.77,176.51,176.75,198558.0,169.5487,169.6735,169.424,169.6543,198558.0
2019-05-30 11:15:00,176.75,176.85,176.72,176.78,145398.0,169.6543,169.7503,169.6255,169.6831,145398.0
2019-05-30 11:20:00,176.78,176.83,176.5,176.54,229966.0,169.6831,169.7311,169.4144,169.4528,229966.0
2019-05-30 11:25:00,176.55,176.73,176.54,176.64,136280.0,169.4624,169.6351,169.4528,169.5487,136280.0
2019-05-30 11:30:00,176.63,176.72,176.38,176.48,317880.0,169.5391,169.6255,169.2992,169.3952,317880.0
2019-05-30 11:35:00,176.49,176.65,176.49,176.59,218558.0,169.4048,169.5583,169.4048,169.5007,218558.0
2019-05-30 11:40:00,176.6,176.76,176.44,176.47,207473.0,169.5103,169.6639,169.3568,169.3856,207473.0
2019-05-30 11:45:00,176.47,176.58,176.42,176.55,177775.0,169.3856,169.4912,169.3376,169.4624,177775.0
2019-05-30 11:50:00,176.55,176.59,176.31,176.41,211039.0,169.4624,169.5007,169.232,169.328,211039.0
2019-05-30 11:55:00,176.41,176.6,176.33,176.56,160372.0,169.328,169.5103,169.2512,169.472,160372.0
2019-05-30 12:00:00,176.56,176.65,176.45,176.59,189163.0,169.472,169.5583,169.3664,169.5007,189163.0
2019-05-30 12:05:00,176.6,176.64,176.43,176.47,178188.0,169.5103,169.5487,169.3472,169.3856,178188.0
2019-05-30 12:10:00,176.47,176.55,176.38,176.49,132289.0,169.3856,169.4624,169.2992,169.4048,132289.0
2019-05-30 12:15:00,176.49,176.65,176.44,176.48,165718.0,169.4048,169.5583,169.3568,169.3952,165718.0
2019-05-30 12:20:00,176.48,176.7,176.42,176.7,248104.0,169.3952,169.6063,169.3376,169.6063,248104.0
2019-05-30 12:25:00,176.7,176.71,176.53,176.54,111704.0,169.6063,169.6159,169.4432,169.4528,111704.0
2019-05-30 12:30:00,176.53,176.6,176.45,176.54,103801.0,169.4432,169.5103,169.3664,169.4528,103801.0
2019-05-30 12:35:00,176.55,176.79,176.52,176.75,256559.0,169.4624,169.6927,169.4336,169.6543,256559.0
2019-05-30 12:40:00,176.76,176.94,176.75,176.91,273915.0,169.6639,169.8367,169.6543,169.8079,273915.0
2019-05-30 12:45:00,176.92,176.94,176.8,176.91,98522.0,169.8175,169.8367,169.7023,169.8079,98522.0
2019-05-30 12:50:00,176.92,177.03,176.85,176.87,227028.0,169.8175,169.9231,169.7503,169.7695,227028.0
2019-05-30 12:55:00,176.87,176.87,176.78,176.84,193362.0,169.7695,169.7695,169.6831,169.7407,193362.0
2019-05-30 13:00:00,176.83,176.9,176.77,176.77,107607.0,169.7311,169.7983,169.6735,169.6735,107607.0
2019-05-30 13:05:00,176.77,176.8,176.67,176.75,130994.0,169.6735,169.7023,169.5775,169.6543,130994.0
2019-05-30 13:10:00,176.74,176.8,176.73,176.77,185660.0,169.6447,169.7023,169.6351,169.6735,185660.0
2019-05-30 13:15:00,176.77,176.79,176.6,176.63,94108.0,169.6735,169.6927,169.5103,169.5391,94108.0
2019-05-30 13:20:00,176.64,176.71,176.51,176.59,123933.0,169.5487,169.6159,169.424,169.5007,123933.0
2019-05-30 13:25:00,176.59,176.59,176.46,176.54,187309.0,169.5007,169.5007,169.376,169.4528,187309.0
2019-05-30 13:30:00,176.56,176.58,176.36,176.39,154066.0,169.472,169.4912,169.28,169.3088,154066.0
2019-05-30 13:35:00,176.4,176.44,176.25,176.38,184587.0,169.3184,169.3568,169.1744,169.2992,184587.0
2019-05-30 13:40:00,176.38,176.41,176.24,176.24,127466.0,169.2992,169.328,169.1648,169.1648,127466.0
2019-05-30 13:45:00,176.26,176.39,176.26,176.32,258620.0,169.184,169.3088,169.184,169.2416,258620.0
2019-05-30 13:50:00,176.34,176.45,176.31,176.38,163586.0,169.2608,169.3664,169.232,169.2992,163586.0
2019-05-30 13:55:00,176.38,176.51,176.38,176.45,143491.0,169.2992,169.424,169.2992,169.3664,143491.0
2019-05-30 14:00:00,176.44,176.56,176.4,176.46,150032.0,169.3568,169.472,169.3184,169.376,150032.0
2019-05-30 14:05:00,176.45,176.47,176.39,176.44,177511.0,169.3664,169.3856,169.3088,169.3568,177511.0
2019-05-30 14:10:00,176.45,176.51,176.32,176.32,184491.0,169.3664,169.424,169.2416,169.2416,184491.0
2019-05-30 14:15:00,176.33,176.4,176.25,176.31,243030.0,169.2512,169.3184,169.1744,169.232,243030.0
2019-05-30 14:20:00,176.32,176.38,176.09,176.12,379029.0,169.2416,169.2992,169.0208,169.0496,379029.0
2019-05-30 14:25:00,176.12,176.2,176.07,176.1,262471.0,169.0496,169.1264,169.0016,169.0304,262471.0
2019-05-30 14:30:00,176.1,176.12,176.0,176.03,237869.0,169.0304,169.0496,168.9344,168.9632,237869.0
2019-05-30 14:35:00,176.03,176.05,175.77,175.8,369174.0,168.9632,168.9824,168.7137,168.7425,369174.0
2019-05-30 14:40:00,175.8,175.95,175.78,175.94,498304.0,168.7425,168.8864,168.7233,168.8768,498304.0
2019-05-30 14:45:00,175.94,176.19,175.87,176.14,497182.0,168.8768,169.1168,168.8097,169.0688,497182.0
2019-05-30 14:50:00,176.14,176.32,176.03,176.28,619910.0,169.0688,169.2416,168.9632,169.2032,619910.0
2019-05-30 14:55:00,176.29,176.45,176.28,176.45,367706.0,169.2128,169.3664,169.2032,169.3664,367706.0
2019-05-30 15:00:00,176.45,176.45,176.16,176.2,439975.0,169.3664,169.3664,169.088,169.1264,439975.0
2019-05-30 15:05:00,176.2,176.28,175.88,176.1,556431.0,169.1264,169.2032,168.8193,169.0304,556431.0
2019-05-30 15:10:00,176.1,176.3,176.06,176.24,286988.0,169.0304,169.2224,168.992,169.1648,286988.0
2019-05-30 15:15:00,176.24,176.41,176.12,176.25,310540.0,169.1648,169.328,169.0496,169.1744,310540.0
2019-05-30 15:20:00,176.25,176.41,176.22,176.38,159080.0,169.1744,169.328,169.1456,169.2992,159080.0
2019-05-30 15:25:00,176.38,176.7,176.29,176.59,465257.0,169.2992,169.6063,169.2128,169.5007,465257.0
2019-05-30 15:30:00,176.59,176.65,176.42,176.64,393057.0,169.5007,169.5583,169.3376,169.5487,393057.0
2019-05-30 15:35:00,176.62,176.96,176.62,176.82,623309.0,169.5295,169.8559,169.5295,169.7215,623309.0
2019-05-30 15:40:00,176.81,176.89,176.73,176.82,337812.0,169.7119,169.7887,169.6351,169.7215,337812.0
2019-05-30 15:45:00,176.81,176.9,176.72,176.88,403393.0,169.7119,169.7983,169.6255,169.7791,403393.0
2019-05-30 15:50:00,176.88,176.88,176.67,176.68,361883.0,169.7791,169.7791,169.5775,169.5871,361883.0
2019-05-30 15:55:00,176.69,176.87,176.68,176.8,1347915.0,169.5967,169.7695,169.5871,169.7023,1347915.0
2019-05-31 09:30:00,174.7,174.84,174.42,174.43,1814100.0,167.6866,167.821,167.4179,167.4275,1814100.0
2019-05-31 09:35:00,174.43,174.69,174.27,174.46,1341131.0,167.4275,167.677,167.2739,167.4563,1341131.0
2019-05-31 09:40:00,174.46,174.46,174.11,174.2,844033.0,167.4563,167.4563,167.1203,167.2067,844033.0
2019-05-31 09:45:00,174.2,174.45,174.13,174.14,630207.0,167.2067,167.4467,167.1395,167.1491,630207.0
2019-05-31 09:50:00,174.13,174.2,173.93,174.17,779404.0,167.1395,167.2067,166.9475,167.1779,779404.0
2019-05-31 09:55:00,174.18,174.44,174.04,174.35,575634.0,167.1875,167.4371,167.0531,167.3507,575634.0
2019-05-31 10:00:00,174.36,174.49,174.29,174.36,696598.0,167.3603,167.4851,167.2931,167.3603,696598.0
2019-05-31 10:05:00,174.37,174.62,174.3,174.47,502463.0,167.3699,167.6098,167.3027,167.4659,502463.0
2019-05-31 10:10:00,174.48,174.53,174.2,174.31,396698.0,167.4755,167.5234,167.2067,167.3123,396698.0
2019-05-31 10:15:00,174.31,174.52,174.27,174.4,432166.0,167.3123,167.5139,167.2739,167.3987,432166.0
2019-05-31 10:20:00,174.39,174.68,174.35,174.56,512103.0,167.3891,167.6674,167.3507,167.5522,512103.0
2019-05-31 10:25:00,174.55,174.75,174.53,174.66,398228.0,167.5426,167.7346,167.5234,167.6482,398228.0
2019-05-31 10:30:00,174.67,174.82,174.62,174.75,380190.0,167.6578,167.8018,167.6098,167.7346,380190.0
2019-05-31 10:35:00,174.76,174.79,174.68,174.72,226023.0,167.7442,167.773,167.6674,167.7058,226023.0
2019-05-31 10:40:00,174.73,174.76,174.48,174.49,418947.0,167.7154,167.7442,167.4755,167.4851,418947.0
2019-05-31 10:45:00,174.53,174.97,174.41,174.97,386820.0,167.5234,167.9458,167.4083,167.9458,386820.0
2019-05-31 10:50:00,174.97,175.11,174.9,174.95,489526.0,167.9458,168.0802,167.8786,167.9266,489526.0
2019-05-31 10:55:00,174.96,175.01,174.76,174.97,266851.0,167.9362,167.9842,167.7442,167.9458,266851.0
2019-05-31 11:00:00,174.99,175.13,174.85,174.89,405394.0,167.965,168.0994,167.8306,167.869,405394.0
2019-05-31 11:05:00,174.88,175.09,174.83,174.94,364204.0,167.8594,168.061,167.8114,167.917,364204.0
2019-05-31 11:10:00,174.94,175.1,174.92,175.03,188467.0,167.917,168.0706,167.8978,168.0034,188467.0
2019-05-31 11:15:00,175.0,175.17,174.97,175.07,264183.0,167.9746,168.1378,167.9458,168.0418,264183.0
2019-05-31 11:20:00,175.08,175.26,175.05,175.22,362600.0,168.0514,168.2241,168.0226,168.1857,362600.0
2019-05-31 11:25:00,175.21,175.29,175.12,175.27,263892.0,168.1762,168.2529,168.0898,168.2337,263892.0
2019-05-31 11:30:00,175.27,175.29,175.09,175.1,252327.0,168.2337,168.2529,168.061,168.0706,252327.0
2019-05-31 11:35:00,175.11,175.18,174.89,175.0,536907.0,168.0802,168.1474,167.869,167.9746,536907.0
2019-05-31 11:40:00,175.0,175.08,174.96,175.02,188726.0,167.9746,168.0514,167.9362,167.9938,188726.0
2019-05-31 11:45:00,175.02,175.18,174.99,175.13,223941.0,167.9938,168.1474,167.965,168.0994,223941.0
2019-05-31 11:50:00,175.14,175.22,174.96,174.96,141375.0,168.109,168.1857,167.9362,167.9362,141375.0
2019-05-31 11:55:00,174.95,175.0,174.79,174.97,359483.0,167.9266,167.9746,167.773,167.9458,359483.0
2019-05-31 12:00:00,174.93,175.01,174.82,174.86,206516.0,167.9074,167.9842,167.8018,167.8402,206516.0
2019-05-31 12:05:00,174.85,174.92,174.72,174.77,297764.0,167.8306,167.8978,167.7058,167.7538,297764.0
2019-05-31 12:10:00,174.77,174.77,174.63,174.75,292097.0,167.7538,167.7538,167.6194,167.7346,292097.0
2019-05-31 12:15:00,174.75,174.77,174.64,174.72,176327.0,167.7346,167.7538,167.629,167.7058,176327.0
2019-05-31 12:20:00,174.7,174.75,174.5,174.52,209101.0,167.6866,167.7346,167.4947,167.5139,209101.0
2019-05-31 12:25:00,174.51,174.63,174.48,174.58,242108.0,167.5043,167.6194,167.4755,167.5714,242108.0
2019-05-31 12:30:00,174.57,174.67,174.46,174.62,396978.0,167.5618,167.6578,167.4563,167.6098,396978.0
2019-05-31 12:35:00,174.63,174.72,174.43,174.51,225055.0,167.6194,167.7058,167.4275,167.5043,225055.0
2019-05-31 12:40:00,174.52,174.61,174.43,174.49,324927.0,167.5139,167.6002,167.4275,167.4851,324927.0
2019-05-31 12:45:00,174.49,174.64,174.42,174.57,156123.0,167.4851,167.629,167.4179,167.5618,156123.0
2019-05-31 12:50:00,174.56,174.65,174.56,174.58,138334.0,167.5522,167.6386,167.5522,167.5714,138334.0
2019-05-31 12:55:00,174.57,174.6,174.33,174.51,296182.0,167.5618,167.5906,167.3315,167.5043,296182.0
2019-05-31 13:00:00,174.52,174.56,174.44,174.48,107764.0,167.5139,167.5522,167.4371,167.4755,107764.0
2019-05-31 13:05:00,174.47,174.66,174.47,174.64,134837.0,167.4659,167.6482,167.4659,167.629,134837.0
2019-05-31 13:10:00,174.62,174.84,174.59,174.81,273257.0,167.6098,167.821,167.581,167.7922,273257.0
2019-05-31 13:15:00,174.81,174.84,174.69,174.7,154427.0,167.7922,167.821,167.677,167.6866,154427.0
2019-05-31 13:20:00,174.7,174.81,174.68,174.75,126430.0,167.6866,167.7922,167.6674,167.7346,126430.0
2019-05-31 13:25:00,174.75,174.88,174.67,174.88,119035.0,167.7346,167.8594,167.6578,167.8594,119035.0
2019-05-31 13:30:00,174.87,175.01,174.79,175.0,204638.0,167.8498,167.9842,167.773,167.9746,204638.0
2019-05-31 13:35:00,175.0,175.0,174.9,174.95,120947.0,167.9746,167.9746,167.8786,167.9266,120947.0
2019-05-31 13:40:00,174.95,174.97,174.83,174.86,99528.0,167.9266,167.9458,167.8114,167.8402,99528.0
2019-05-31 13:45:00,174.87,175.05,174.86,174.97,150236.0,167.8498,168.0226,167.8402,167.9458,150236.0
2019-05-31 13:50:00,174.97,174.97,174.72,174.85,587480.0,167.9458,167.9458,167.7058,167.8306,587480.0
2019-05-31 13:55:00,174.86,175.01,174.85,174.94,192173.0,167.8402,167.9842,167.8306,167.917,192173.0
2019-05-31 14:00:00,174.95,175.02,174.66,174.66,337117.0,167.9266,167.9938,167.6482,167.6482,337117.0
2019-05-31 14:05:00,174.66,174.73,174.62,174.7,185546.0,167.6482,167.7154,167.6098,167.6866,185546.0
2019-05-31 14:10:00,174.7,174.7,174.45,174.5,419069.0,167.6866,167.6866,167.4467,167.4947,419069.0
2019-05-31 14:15:00,174.49,174.57,174.37,174.43,317978.0,167.4851,167.5618,167.3699,167.4275,317978.0
2019-05-31 14:20:00,174.43,174.55,174.33,174.52,412264.0,167.4275,167.5426,167.3315,167.5139,412264.0
2019-05-31 14:25:00,174.5,174.5,174.32,174.35,305737.0,167.4947,167.4947,167.3219,167.3507,305737.0
2019-05-31 14:30:00,174.34,174.38,174.17,174.18,266803.0,167.3411,167.3795,167.1779,167.1875,266803.0
2019-05-31 14:35:00,174.17,174.25,174.15,174.19,477033.0,167.1779,167.2547,167.1587,167.1971,477033.0
2019-05-31 14:40:00,174.19,174.48,174.14,174.46,440379.0,167.1971,167.4755,167.1491,167.4563,440379.0
2019-05-31 14:45:00,174.46,174.59,174.37,174.38,432109.0,167.4563,167.581,167.3699,167.3795,432109.0
2019-05-31 14:50:00,174.39,174.65,174.39,174.55,224690.0,167.3891,167.6386,167.3891,167.5426,224690.0
2019-05-31 14:55:00,174.53,174.54,174.43,174.43,253380.0,167.5234,167.533,167.4275,167.4275,253380.0
2019-05-31 15:00:00,174.43,174.47,174.15,174.21,471800.0,167.4275,167.4659,167.1587,167.2163,471800.0
2019-05-31 15:05:00,174.22,174.35,174.21,174.3,283221.0,167.2259,167.3507,167.2163,167.3027,283221.0
2019-05-31 15:10:00,174.3,174.41,174.22,174.39,200467.0,167.3027,167.4083,167.2259,167.3891,200467.0
2019-05-31 15:15:00,174.39,174.43,174.21,174.22,268342.0,167.3891,167.4275,167.2163,167.2259,268342.0
2019-05-31 15:20:00,174.22,174.28,174.04,174.12,614956.0,167.2259,167.2835,167.0531,167.1299,614956.0
2019-05-31 15:25:00,174.11,174.26,173.99,174.22,953830.0,167.1203,167.2643,167.0051,167.2259,953830.0
2019-05-31 15:30:00,174.2,174.29,174.09,174.18,494439.0,167.2067,167.2931,167.1011,167.1875,494439.0
2019-05-31 15:35:00,174.18,174.19,173.88,173.94,1087491.0,167.1875,167.1971,166.8995,166.9571,1087491.0
2019-05-31 15:40:00,173.95,174.04,173.88,174.0,602682.0,166.9667,167.0531,166.8995,167.0147,602682.0
2019-05-31 15:45:00,174.0,174.22,173.98,174.14,634508.0,167.0147,167.2259,166.9955,167.1491,634508.0
2019-05-31 15:50:00,174.14,174.26,174.1,174.11,1046241.0,167.1491,167.2643,167.1107,167.1203,1046241.0
2019-05-31 15:55:00,174.1,174.13,173.88,173.9,3180511.0,167.1107,167.1395,166.8995,166.9187,3180511.0
2019-06-03 09:30:00,173.53,173.95,173.48,173.9,1637326.0,166.5636,166.9667,166.5156,166.9187,1637326.0
2019-06-03 09:35:00,173.89,173.9,173.66,173.66,953104.0,166.9091,166.9187,166.6884,166.6884,953104.0
2019-06-03 09:40:00,173.65,173.8,173.2,173.24,1129652.0,166.6788,166.8228,166.2468,166.2852,1129652.0
2019-06-03 09:45:00,173.25,173.25,172.13,172.5,1980717.0,166.2948,166.2948,165.2198,165.5749,1980717.0
2019-06-03 09:50:00,172.5,172.68,172.3,172.33,1105565.0,165.5749,165.7477,165.383,165.4118,1105565.0
2019-06-03 09:55:00,172.34,172.43,171.97,171.97,960202.0,165.4214,165.5078,165.0662,165.0662,960202.0
2019-06-03 10:00:00,171.97,172.25,171.4,171.83,2303842.0,165.0662,165.335,164.5191,164.9318,2303842.0
2019-06-03 10:05:00,171.81,172.07,171.66,172.01,1244058.0,164.9126,165.1622,164.7687,165.1046,1244058.0
2019-06-03 10:10:00,172.0,172.24,171.92,172.16,1016543.0,165.095,165.3254,165.0182,165.2486,1016543.0
2019-06-03 10:15:00,172.13,172.37,171.87,172.3,1062203.0,165.2198,165.4502,164.9702,165.383,1062203.0
2019-06-03 10:20:00,172.32,172.35,172.16,172.33,794917.0,165.4022,165.431,165.2486,165.4118,794917.0
2019-06-03 10:25:00,172.32,172.67,172.24,172.66,715363.0,165.4022,165.7381,165.3254,165.7285,715363.0
2019-06-03 10:30:00,172.67,172.86,172.65,172.77,870509.0,165.7381,165.9205,165.7189,165.8341,870509.0
2019-06-03 10:35:00,172.78,172.83,172.48,172.81,713611.0,165.8437,165.8917,165.5557,165.8725,713611.0
2019-06-03 10:40:00,172.81,172.93,172.65,172.81,601755.0,165.8725,165.9877,165.7189,165.8725,601755.0
2019-06-03 10:45:00,172.82,172.82,172.54,172.58,398239.0,165.8821,165.8821,165.6133,165.6517,398239.0
2019-06-03 10:50:00,172.58,172.68,172.45,172.64,395764.0,165.6517,165.7477,165.527,165.7093,395764.0
2019-06-03 10:55:00,172.61,172.92,172.59,172.88,337409.0,165.6805,165.9781,165.6613,165.9397,337409.0
2019-06-03 11:00:00,172.87,173.01,172.81,173.0,760702.0,165.9301,166.0645,165.8725,166.0549,760702.0
2019-06-03 11:05:00,173.0,173.05,172.66,172.71,454504.0,166.0549,166.1029,165.7285,165.7765,454504.0
2019-06-03 11:10:00,172.7,172.82,172.5,172.58,422490.0,165.7669,165.8821,165.5749,165.6517,422490.0
2019-06-03 11:15:00,172.59,172.7,172.52,172.61,343419.0,165.6613,165.7669,165.5941,165.6805,343419.0
2019-06-03 11:20:00,172.6,172.97,172.55,172.89,410754.0,165.6709,166.0261,165.6229,165.9493,410754.0
2019-06-03 11:25:00,172.9,172.97,172.76,172.85,310448.0,165.9589,166.0261,165.8245,165.9109,310448.0
2019-06-03 11:30:00,172.86,172.95,172.69,172.75,332980.0,165.9205,166.0069,165.7573,165.8149,332980.0
2019-06-03 11:35:00,172.76,172.78,172.59,172.73,361544.0,165.8245,165.8437,165.6613,165.7957,361544.0
2019-06-03 11:40:00,172.72,172.8,172.42,172.64,377347.0,165.7861,165.8629,165.4982,165.7093,377347.0
2019-06-03 11:45:00,172.64,172.78,172.37,172.44,390876.0,165.7093,165.8437,165.4502,165.5174,390876.0
2019-06-03 11:50:00,172.43,172.51,172.22,172.23,469632.0,165.5078,165.5845,165.3062,165.3158,469632.0
2019-06-03 11:55:00,172.24,172.28,172.06,172.15,425305.0,165.3254,165.3638,165.1526,165.239,425305.0
2019-06-03 12:00:00,172.15,172.27,171.86,171.86,346599.0,165.239,165.3542,164.9606,164.9606,346599.0
2019-06-03 12:05:00,171.87,171.92,171.41,171.45,665716.0,164.9702,165.0182,164.5287,164.5671,665716.0
2019-06-03 12:10:00,171.45,171.6,171.25,171.46,555615.0,164.5671,164.7111,164.3751,164.5767,555615.0
2019-06-03 12:15:00,171.46,171.48,171.23,171.37,912191.0,164.5767,164.5959,164.3559,164.4903,912191.0
2019-06-03 12:20:00,171.37,171.37,170.75,170.76,822152.0,164.4903,164.4903,163.8952,163.9048,822152.0
2019-06-03 12:25:00,170.77,170.9,170.64,170.72,910338.0,163.9144,164.0392,163.7896,163.8664,910338.0
2019-06-03 12:30:00,170.73,170.97,170.55,170.55,762284.0,163.876,164.1064,163.7032,163.7032,762284.0
2019-06-03 12:35:00,170.55,171.11,170.54,171.04,1132593.0,163.7032,164.2407,163.6936,164.1736,1132593.0
2019-06-03 12:40:00,171.04,171.06,170.8,170.9,392143.0,164.1736,164.1928,163.9432,164.0392,392143.0
2019-06-03 12:45:00,170.9,171.22,170.83,171.17,458018.0,164.0392,164.3463,163.972,164.2983,458018.0
2019-06-03 12:50:00,171.15,171.15,170.87,171.0,339625.0,164.2791,164.2791,164.0104,164.1352,339625.0
2019-06-03 12:55:00,171.02,171.14,170.78,170.79,153407.0,164.1544,164.2695,163.924,163.9336,153407.0
2019-06-03 13:00:00,170.79,170.87,170.48,170.86,632781.0,163.9336,164.0104,163.636,164.0008,632781.0
2019-06-03 13:05:00,170.85,171.04,170.72,171.03,305243.0,163.9912,164.1736,163.8664,164.164,305243.0
2019-06-03 13:10:00,171.04,171.17,170.91,171.12,280410.0,164.1736,164.2983,164.0488,164.2503,280410.0
2019-06-03 13:15:00,171.12,171.19,170.91,170.94,351081.0,164.2503,164.3175,164.0488,164.0776,351081.0
2019-06-03 13:20:00,170.94,171.04,170.52,170.76,572856.0,164.0776,164.1736,163.6744,163.9048,572856.0
2019-06-03 13:25:00,170.76,171.92,170.68,171.07,2826642.0,163.9048,165.0182,163.828,164.2024,2826642.0
2019-06-03 13:30:00,171.05,171.05,170.01,170.26,2178036.0,164.1832,164.1832,163.1849,163.4249,2178036.0
2019-06-03 13:35:00,170.22,170.38,169.91,169.99,1165184.0,163.3865,163.5401,163.0889,163.1657,1165184.0
2019-06-03 13:40:00,169.97,170.61,169.94,170.4,831813.0,163.1465,163.7608,163.1177,163.5592,831813.0
2019-06-03 13:45:00,170.39,170.61,170.2,170.27,878107.0,163.5497,163.7608,163.3673,163.4345,878107.0
2019-06-03 13:50:00,170.28,170.55,170.17,170.3,478967.0,163.4441,163.7032,163.3385,163.4633,478967.0
2019-06-03 13:55:00,170.29,170.87,170.23,170.79,642858.0,163.4537,164.0104,163.3961,163.9336,642858.0
2019-06-03 14:00:00,170.79,171.12,170.61,170.99,942485.0,163.9336,164.2503,163.7608,164.1256,942485.0
2019-06-03 14:05:00,170.99,171.21,170.92,171.21,802394.0,164.1256,164.3367,164.0584,164.3367,802394.0
2019-06-03 14:10:00,171.21,171.22,170.76,170.88,454452.0,164.3367,164.3463,163.9048,164.02,454452.0
2019-06-03 14:15:00,170.87,170.89,170.69,170.71,300727.0,164.0104,164.0296,163.8376,163.8568,300727.0
2019-06-03 14:20:00,170.71,171.04,170.69,170.81,447053.0,163.8568,164.1736,163.8376,163.9528,447053.0
2019-06-03 14:25:00,170.82,170.92,170.63,170.75,910082.0,163.9624,164.0584,163.78,163.8952,910082.0
2019-06-03 14:30:00,170.76,171.0,170.5,170.53,498026.0,163.9048,164.1352,163.6552,163.684,498026.0
2019-06-03 14:35:00,170.53,170.59,170.24,170.41,394445.0,163.684,163.7416,163.4057,163.5688,394445.0
2019-06-03 14:40:00,170.39,170.47,170.24,170.38,556299.0,163.5497,163.6264,163.4057,163.5401,556299.0
2019-06-03 14:45:00,170.38,170.5,170.16,170.22,285521.0,163.5401,163.6552,163.3289,163.3865,285521.0
2019-06-03 14:50:00,170.21,170.27,170.07,170.17,459035.0,163.3769,163.4345,163.2425,163.3385,459035.0
2019-06-03 14:55:00,170.18,170.27,169.86,170.09,497035.0,163.3481,163.4345,163.0409,163.2617,497035.0
2019-06-03 15:00:00,170.1,170.14,169.6,169.67,732824.0,163.2713,163.3097,162.7914,162.8586,732824.0
2019-06-03 15:05:00,169.67,169.95,169.63,169.63,922558.0,162.8586,163.1273,162.8202,162.8202,922558.0
2019-06-03 15:10:00,169.63,169.87,169.34,169.86,1182398.0,162.8202,163.0505,162.5418,163.0409,1182398.0
2019-06-03 15:15:00,169.86,170.07,169.71,169.98,589776.0,163.0409,163.2425,162.8969,163.1561,589776.0
2019-06-03 15:20:00,169.96,170.3,169.87,170.02,769986.0,163.1369,163.4633,163.0505,163.1945,769986.0
2019-06-03 15:25:00,170.02,170.06,169.46,169.66,1048206.0,163.1945,163.2329,162.657,162.849,1048206.0
2019-06-03 15:30:00,169.67,169.67,169.27,169.5,770942.0,162.8586,162.8586,162.4746,162.6954,770942.0
2019-06-03 15:35:00,169.5,169.64,169.3,169.42,579075.0,162.6954,162.8298,162.5034,162.6186,579075.0
2019-06-03 15:40:00,169.41,169.8,169.36,169.74,1214907.0,162.609,162.9833,162.561,162.9257,1214907.0
2019-06-03 15:45:00,169.75,169.9,169.59,169.75,969029.0,162.9353,163.0793,162.7818,162.9353,969029.0
2019-06-03 15:50:00,169.75,170.09,169.69,169.93,1342711.0,162.9353,163.2617,162.8778,163.1081,1342711.0
2019-06-03 15:55:00,169.93,170.41,169.93,170.21,4141033.0,163.1081,163.5688,163.1081,163.3769,4141033.0
2019-06-04 09:30:00,171.98,172.35,171.84,172.07,1433302.0,165.0758,165.431,164.9414,165.1622,1433302.0
2019-06-04 09:35:00,172.07,172.27,171.53,171.63,1182348.0,165.1622,165.3542,164.6439,164.7399,1182348.0
2019-06-04 09:40:00,171.64,171.89,171.49,171.67,780130.0,164.7495,164.9894,164.6055,164.7783,780130.0
2019-06-04 09:45:00,171.68,172.05,171.54,171.57,662125.0,164.7879,165.143,164.6535,164.6823,662125.0
2019-06-04 09:50:00,171.56,171.73,171.37,171.63,793610.0,164.6727,164.8359,164.4903,164.7399,793610.0
2019-06-04 09:55:00,171.62,172.08,171.58,171.7,964388.0,164.7303,165.1718,164.6919,164.8071,964388.0
2019-06-04 10:00:00,171.7,171.89,171.51,171.67,1053128.0,164.8071,164.9894,164.6247,164.7783,1053128.0
2019-06-04 10:05:00,171.67,171.74,171.44,171.55,627321.0,164.7783,164.8455,164.5575,164.6631,627321.0
2019-06-04 10:10:00,171.55,172.08,171.51,172.08,757339.0,164.6631,165.1718,164.6247,165.1718,757339.0
2019-06-04 10:15:00,172.09,172.3,171.98,172.27,1094675.0,165.1814,165.383,165.0758,165.3542,1094675.0
2019-06-04 10:20:00,172.27,172.56,172.13,172.56,873695.0,165.3542,165.6325,165.2198,165.6325,873695.0
2019-06-04 10:25:00,172.58,172.97,172.49,172.8,1013393.0,165.6517,166.0261,165.5653,165.8629,1013393.0
2019-06-04 10:30:00,172.8,172.95,172.78,172.85,632611.0,165.8629,166.0069,165.8437,165.9109,632611.0
2019-06-04 10:35:00,172.85,172.93,172.65,172.67,504778.0,165.9109,165.9877,165.7189,165.7381,504778.0
2019-06-04 10:40:00,172.67,172.76,172.59,172.73,452975.0,165.7381,165.8245,165.6613,165.7957,452975.0
2019-06-04 10:45:00,172.72,172.73,172.42,172.61,488207.0,165.7861,165.7957,165.4982,165.6805,488207.0
2019-06-04 10:50:00,172.64,172.84,172.59,172.61,324450.0,165.7093,165.9013,165.6613,165.6805,324450.0
2019-06-04 10:55:00,172.62,172.93,172.61,172.92,225210.0,165.6901,165.9877,165.6805,165.9781,225210.0
2019-06-04 11:00:00,172.91,173.33,172.78,173.27,497365.0,165.9685,166.3716,165.8437,166.314,497365.0
2019-06-04 11:05:00,173.26,173.42,173.19,173.37,774474.0,166.3044,166.458,166.2372,166.41,774474.0
2019-06-04 11:10:00,173.38,173.61,173.38,173.44,425621.0,166.4196,166.6404,166.4196,166.4772,425621.0
2019-06-04 11:15:00,173.44,173.66,173.37,173.66,295283.0,166.4772,166.6884,166.41,166.6884,295283.0
2019-06-04 11:20:00,173.66,173.77,173.55,173.67,562814.0,166.6884,166.794,166.5828,166.698,562814.0
2019-06-04 11:25:00,173.67,174.0,173.62,173.91,394501.0,166.698,167.0147,166.65,166.9283,394501.0
2019-06-04 11:30:00,173.92,174.04,173.8,173.97,394993.0,166.9379,167.0531,166.8228,166.9859,394993.0
2019-06-04 11:35:00,173.97,174.02,173.83,173.85,274572.0,166.9859,167.0339,166.8516,166.8707,274572.0
2019-06-04 11:40:00,173.85,174.04,173.83,174.0,312797.0,166.8707,167.0531,166.8516,167.0147,312797.0
2019-06-04 11:45:00,174.01,174.15,173.92,174.15,360147.0,167.0243,167.1587,166.9379,167.1587,360147.0
2019-06-04 11:50:00,174.15,174.19,173.98,173.98,282515.0,167.1587,167.1971,166.9955,166.9955,282515.0
2019-06-04 11:55:00,173.99,174.15,173.92,173.96,248015.0,167.0051,167.1587,166.9379,166.9763,248015.0
2019-06-04 12:00:00,173.96,174.04,173.7,173.7,323184.0,166.9763,167.0531,166.7268,166.7268,323184.0
2019-06-04 12:05:00,173.7,173.81,173.61,173.71,403587.0,166.7268,166.8324,166.6404,166.7364,403587.0
2019-06-04 12:10:00,173.71,173.75,173.56,173.64,203829.0,166.7364,166.7748,166.5924,166.6692,203829.0
2019-06-04 12:15:00,173.64,173.67,173.47,173.65,230047.0,166.6692,166.698,166.506,166.6788,230047.0
2019-06-04 12:20:00,173.67,173.8,173.6,173.78,237548.0,166.698,166.8228,166.6308,166.8036,237548.0
2019-06-04 12:25:00,173.79,173.8,173.64,173.69,173448.0,166.8132,166.8228,166.6692,166.7172,173448.0
2019-06-04 12:30:00,173.7,173.8,173.51,173.55,322553.0,166.7268,166.8228,166.5444,166.5828,322553.0
2019-06-04 12:35:00,173.56,173.62,173.5,173.59,208629.0,166.5924,166.65,166.5348,166.6212,208629.0
2019-06-04 12:40:00,173.6,173.81,173.57,173.81,115765.0,166.6308,166.8324,166.602,166.8324,115765.0
2019-06-04 12:45:00,173.81,173.97,173.75,173.95,320043.0,166.8324,166.9859,166.7748,166.9667,320043.0
2019-06-04 12:50:00,173.96,174.13,173.96,174.11,436883.0,166.9763,167.1395,166.9763,167.1203,436883.0
2019-06-04 12:55:00,174.11,174.22,174.06,174.07,261823.0,167.1203,167.2259,167.0723,167.0819,261823.0
2019-06-04 13:00:00,174.07,174.25,174.04,174.22,282063.0,167.0819,167.2547,167.0531,167.2259,282063.0
2019-06-04 13:05:00,174.23,174.31,174.17,174.25,273137.0,167.2355,167.3123,167.1779,167.2547,273137.0
2019-06-04 13:10:00,174.25,174.31,174.02,174.09,422331.0,167.2547,167.3123,167.0339,167.1011,422331.0
2019-06-04 13:15:00,174.09,174.1,173.9,174.01,1036512.0,167.1011,167.1107,166.9187,167.0243,1036512.0
2019-06-04 13:20:00,174.0,174.16,173.92,174.13,337577.0,167.0147,167.1683,166.9379,167.1395,337577.0
2019-06-04 13:25:00,174.13,174.27,174.13,174.27,185487.0,167.1395,167.2739,167.1395,167.2739,185487.0
2019-06-04 13:30:00,174.28,174.4,174.22,174.39,306163.0,167.2835,167.3987,167.2259,167.3891,306163.0
2019-06-04 13:35:00,174.39,174.45,174.16,174.2,324956.0,167.3891,167.4467,167.1683,167.2067,324956.0
2019-06-04 13:40:00,174.19,174.32,174.16,174.28,122013.0,167.1971,167.3219,167.1683,167.2835,122013.0
2019-06-04 13:45:00,174.28,174.38,174.24,174.36,188664.0,167.2835,167.3795,167.2451,167.3603,188664.0
2019-06-04 13:50:00,174.35,174.4,174.21,174.28,199699.0,167.3507,167.3987,167.2163,167.2835,199699.0
2019-06-04 13:55:00,174.3,174.56,174.26,174.5,287356.0,167.3027,167.5522,167.2643,167.4947,287356.0
2019-06-04 14:00:00,174.5,174.57,174.41,174.52,215176.0,167.4947,167.5618,167.4083,167.5139,215176.0
2019-06-04 14:05:00,174.51,174.52,174.21,174.27,458301.0,167.5043,167.5139,167.2163,167.2739,458301.0
2019-06-04 14:10:00,174.27,174.35,174.18,174.22,215156.0,167.2739,167.3507,167.1875,167.2259,215156.0
2019-06-04 14:15:00,174.22,174.27,174.12,174.15,331179.0,167.2259,167.2739,167.1299,167.1587,331179.0
2019-06-04 14:20:00,174.16,174.27,174.04,174.25,243609.0,167.1683,167.2739,167.0531,167.2547,243609.0
2019-06-04 14:25:00,174.25,174.31,174.18,174.29,240845.0,167.2547,167.3123,167.1875,167.2931,240845.0
2019-06-04 14:30:00,174.28,174.29,174.13,174.18,131257.0,167.2835,167.2931,167.1395,167.1875,131257.0
2019-06-04 14:35:00,174.18,174.25,174.07,174.21,287468.0,167.1875,167.2547,167.0819,167.2163,287468.0
2019-06-04 14:40:00,174.23,174.33,174.16,174.32,119239.0,167.2355,167.3315,167.1683,167.3219,119239.0
2019-06-04 14:45:00,174.31,174.36,174.24,174.35,126049.0,167.3123,167.3603,167.2451,167.3507,126049.0
2019-06-04 14:50:00,174.35,174.36,174.19,174.28,128742.0,167.3507,167.3603,167.1971,167.2835,128742.0
2019-06-04 14:55:00,174.29,174.35,174.1,174.12,105438.0,167.2931,167.3507,167.1107,167.1299,105438.0
2019-06-04 15:00:00,174.13,174.33,174.13,174.3,173607.0,167.1395,167.3315,167.1395,167.3027,173607.0
2019-06-04 15:05:00,174.3,174.43,174.27,174.42,191508.0,167.3027,167.4275,167.2739,167.4179,191508.0
2019-06-04 15:10:00,174.42,174.53,174.38,174.48,664032.0,167.4179,167.5234,167.3795,167.4755,664032.0
2019-06-04 15:15:00,174.48,174.52,174.36,174.42,204267.0,167.4755,167.5139,167.3603,167.4179,204267.0
2019-06-04 15:20:00,174.42,174.48,174.33,174.44,205479.0,167.4179,167.4755,167.3315,167.4371,205479.0
2019-06-04 15:25:00,174.43,174.5,174.41,174.47,177682.0,167.4275,167.4947,167.4083,167.4659,177682.0
2019-06-04 15:30:00,174.46,174.47,174.3,174.38,213821.0,167.4563,167.4659,167.3027,167.3795,213821.0
2019-06-04 15:35:00,174.38,174.41,174.27,174.38,259357.0,167.3795,167.4083,167.2739,167.3795,259357.0
2019-06-04 15:40:00,174.38,174.44,174.28,174.37,322795.0,167.3795,167.4371,167.2835,167.3699,322795.0
2019-06-04 15:45:00,174.37,174.51,174.3,174.49,627619.0,167.3699,167.5043,167.3027,167.4851,627619.0
2019-06-04 15:50:00,174.5,174.71,174.48,174.69,1116869.0,167.4947,167.6962,167.4755,167.677,1116869.0
2019-06-04 15:55:00,174.68,174.97,174.57,174.91,3418980.0,167.6674,167.9458,167.5618,167.8882,3418980.0
2019-06-05 09:30:00,176.57,176.61,176.18,176.2,1511583.0,169.4816,169.5199,169.1072,169.1264,1511583.0
2019-06-05 09:35:00,176.19,176.48,176.17,176.23,801770.0,169.1168,169.3952,169.0976,169.1552,801770.0
2019-06-05 09:40:00,176.24,176.28,175.73,175.74,590021.0,169.1648,169.2032,168.6753,168.6849,590021.0
2019-06-05 09:45:00,175.74,175.9,175.52,175.75,771018.0,168.6849,168.8384,168.4737,168.6945,771018.0
2019-06-05 09:50:00,175.76,175.8,175.28,175.48,903355.0,168.7041,168.7425,168.2433,168.4353,903355.0
2019-06-05 09:55:00,175.43,175.86,175.43,175.85,562540.0,168.3873,168.8001,168.3873,168.7905,562540.0
2019-06-05 10:00:00,175.86,176.15,175.45,175.58,687974.0,168.8001,169.0784,168.4065,168.5313,687974.0
2019-06-05 10:05:00,175.57,175.64,175.29,175.51,553538.0,168.5217,168.5889,168.2529,168.4641,553538.0
2019-06-05 10:10:00,175.49,175.72,175.28,175.33,484427.0,168.4449,168.6657,168.2433,168.2913,484427.0
2019-06-05 10:15:00,175.34,175.42,175.08,175.3,469764.0,168.3009,168.3777,168.0514,168.2625,469764.0
2019-06-05 10:20:00,175.3,175.44,175.0,175.23,340647.0,168.2625,168.3969,167.9746,168.1953,340647.0
2019-06-05 10:25:00,175.21,175.22,174.94,174.99,419968.0,168.1762,168.1857,167.917,167.965,419968.0
2019-06-05 10:30:00,174.99,175.0,174.61,174.87,1332669.0,167.965,167.9746,167.6002,167.8498,1332669.0
2019-06-05 10:35:00,174.87,175.02,174.65,174.98,397245.0,167.8498,167.9938,167.6386,167.9554,397245.0
2019-06-05 10:40:00,175.01,175.17,174.86,174.91,437480.0,167.9842,168.1378,167.8402,167.8882,437480.0
2019-06-05 10:45:00,174.91,174.93,174.51,174.55,506399.0,167.8882,167.9074,167.5043,167.5426,506399.0
2019-06-05 10:50:00,174.54,174.69,174.38,174.64,639892.0,167.533,167.677,167.3795,167.629,639892.0
2019-06-05 10:55:00,174.65,174.79,174.53,174.79,338340.0,167.6386,167.773,167.5234,167.773,338340.0
2019-06-05 11:00:00,174.8,175.14,174.63,175.12,1427583.0,167.7826,168.109,167.6194,168.0898,1427583.0
2019-06-05 11:05:00,175.12,175.3,174.87,175.01,573529.0,168.0898,168.2625,167.8498,167.9842,573529.0
2019-06-05 11:10:00,174.98,175.31,174.93,175.23,271533.0,167.9554,168.2721,167.9074,168.1953,271533.0
2019-06-05 11:15:00,175.23,175.32,175.11,175.22,216737.0,168.1953,168.2817,168.0802,168.1857,216737.0
2019-06-05 11:20:00,175.24,175.57,175.16,175.53,385758.0,168.2049,168.5217,168.1282,168.4833,385758.0
2019-06-05 11:25:00,175.53,175.76,175.34,175.73,433261.0,168.4833,168.7041,168.3009,168.6753,433261.0
2019-06-05 11:30:00,175.74,175.89,175.63,175.69,303636.0,168.6849,168.8289,168.5793,168.6369,303636.0
2019-06-05 11:35:00,175.69,175.76,175.62,175.7,173327.0,168.6369,168.7041,168.5697,168.6465,173327.0
2019-06-05 11:40:00,175.7,175.75,175.55,175.62,374184.0,168.6465,168.6945,168.5025,168.5697,374184.0
2019-06-05 11:45:00,175.62,175.72,175.49,175.54,212201.0,168.5697,168.6657,168.4449,168.4929,212201.0
2019-06-05 11:50:00,175.53,175.69,175.43,175.53,257446.0,168.4833,168.6369,168.3873,168.4833,257446.0
2019-06-05 11:55:00,175.52,175.86,175.52,175.84,205296.0,168.4737,168.8001,168.4737,168.7809,205296.0
2019-06-05 12:00:00,175.84,175.99,175.62,175.7,291263.0,168.7809,168.9248,168.5697,168.6465,291263.0
2019-06-05 12:05:00,175.71,175.8,175.6,175.68,135384.0,168.6561,168.7425,168.5505,168.6273,135384.0
2019-06-05 12:10:00,175.67,175.7,175.32,175.34,286182.0,168.6177,168.6465,168.2817,168.3009,286182.0
2019-06-05 12:15:00,175.35,175.45,175.22,175.41,274545.0,168.3105,168.4065,168.1857,168.3681,274545.0
2019-06-05 12:20:00,175.4,175.6,175.38,175.46,163390.0,168.3585,168.5505,168.3393,168.4161,163390.0
2019-06-05 12:25:00,175.46,175.7,175.45,175.67,184774.0,168.4161,168.6465,168.4065,168.6177,184774.0
2019-06-05 12:30:00,175.66,175.66,175.25,175.37,569073.0,168.6081,168.6081,168.2145,168.3297,569073.0
2019-06-05 12:35:00,175.37,175.51,175.32,175.47,165623.0,168.3297,168.4641,168.2817,168.4257,165623.0
2019-06-05 12:40:00,175.45,175.63,175.42,175.59,100847.0,168.4065,168.5793,168.3777,168.5409,100847.0
2019-06-05 12:45:00,175.59,175.64,175.46,175.5,126909.0,168.5409,168.5889,168.4161,168.4545,126909.0
2019-06-05 12:50:00,175.5,175.76,175.48,175.71,99404.0,168.4545,168.7041,168.4353,168.6561,99404.0
2019-06-05 12:55:00,175.72,175.75,175.48,175.49,116364.0,168.6657,168.6945,168.4353,168.4449,116364.0
2019-06-05 13:00:00,175.48,175.8,175.48,175.8,91243.0,168.4353,168.7425,168.4353,168.7425,91243.0
2019-06-05 13:05:00,175.79,175.92,175.78,175.9,179088.0,168.7329,168.8576,168.7233,168.8384,179088.0
2019-06-05 13:10:00,175.92,176.06,175.88,175.93,189617.0,168.8576,168.992,168.8193,168.8672,189617.0
2019-06-05 13:15:00,175.92,175.99,175.87,175.96,68827.0,168.8576,168.9248,168.8097,168.896,68827.0
2019-06-05 13:20:00,175.97,176.02,175.88,175.9,80962.0,168.9056,168.9536,168.8193,168.8384,80962.0
2019-06-05 13:25:00,175.91,175.93,175.74,175.91,198744.0,168.848,168.8672,168.6849,168.848,198744.0
2019-06-05 13:30:00,175.92,175.94,175.77,175.89,132066.0,168.8576,168.8768,168.7137,168.8289,132066.0
2019-06-05 13:35:00,175.88,175.99,175.81,175.91,91964.0,168.8193,168.9248,168.7521,168.848,91964.0
2019-06-05 13:40:00,175.91,175.97,175.8,175.94,265465.0,168.848,168.9056,168.7425,168.8768,265465.0
2019-06-05 13:45:00,175.95,175.98,175.85,175.9,89533.0,168.8864,168.9152,168.7905,168.8384,89533.0
2019-06-05 13:50:00,175.88,175.88,175.72,175.75,104357.0,168.8193,168.8193,168.6657,168.6945,104357.0
2019-06-05 13:55:00,175.75,175.89,175.66,175.85,151487.0,168.6945,168.8289,168.6081,168.7905,151487.0
2019-06-05 14:00:00,175.84,175.85,175.69,175.79,127591.0,168.7809,168.7905,168.6369,168.7329,127591.0
2019-06-05 14:05:00,175.82,176.0,175.81,175.99,131760.0,168.7617,168.9344,168.7521,168.9248,131760.0
2019-06-05 14:10:00,175.98,176.07,175.9,175.92,181269.0,168.9152,169.0016,168.8384,168.8576,181269.0
2019-06-05 14:15:00,175.93,175.93,175.76,175.81,136706.0,168.8672,168.8672,168.7041,168.7521,136706.0
2019-06-05 14:20:00,175.82,175.92,175.75,175.89,187830.0,168.7617,168.8576,168.6945,168.8289,187830.0
2019-06-05 14:25:00,175.9,175.92,175.78,175.87,108529.0,168.8384,168.8576,168.7233,168.8097,108529.0
2019-06-05 14:30:00,175.86,175.99,175.85,175.88,127972.0,168.8001,168.9248,168.7905,168.8193,127972.0
2019-06-05 14:35:00,175.88,176.01,175.88,175.91,134597.0,168.8193,168.944,168.8193,168.848,134597.0
2019-06-05 14:40:00,175.9,175.97,175.85,175.89,134464.0,168.8384,168.9056,168.7905,168.8289,134464.0
2019-06-05 14:45:00,175.89,175.97,175.79,175.81,179977.0,168.8289,168.9056,168.7329,168.7521,179977.0
2019-06-05 14:50:00,175.81,175.82,175.56,175.62,260894.0,168.7521,168.7617,168.5121,168.5697,260894.0
2019-06-05 14:55:00,175.63,175.76,175.58,175.74,122412.0,168.5793,168.7041,168.5313,168.6849,122412.0
2019-06-05 15:00:00,175.73,175.78,175.66,175.75,82362.0,168.6753,168.7233,168.6081,168.6945,82362.0
2019-06-05 15:05:00,175.77,175.83,175.61,175.66,158064.0,168.7137,168.7713,168.5601,168.6081,158064.0
2019-06-05 15:10:00,175.66,175.82,175.62,175.78,103636.0,168.6081,168.7617,168.5697,168.7233,103636.0
2019-06-05 15:15:00,175.78,175.9,175.7,175.86,134076.0,168.7233,168.8384,168.6465,168.8001,134076.0
2019-06-05 15:20:00,175.87,175.98,175.81,175.94,143635.0,168.8097,168.9152,168.7521,168.8768,143635.0
2019-06-05 15:25:00,175.96,176.0,175.84,175.87,234080.0,168.896,168.9344,168.7809,168.8097,234080.0
2019-06-05 15:30:00,175.88,175.9,175.58,175.66,310289.0,168.8193,168.8384,168.5313,168.6081,310289.0
2019-06-05 15:35:00,175.67,175.71,175.46,175.64,306053.0,168.6177,168.6561,168.4161,168.5889,306053.0
2019-06-05 15:40:00,175.64,175.86,175.61,175.85,241969.0,168.5889,168.8001,168.5601,168.7905,241969.0
2019-06-05 15:45:00,175.84,175.94,175.83,175.85,389688.0,168.7809,168.8768,168.7713,168.7905,389688.0
2019-06-05 15:50:00,175.86,176.25,175.86,176.23,646684.0,168.8001,169.1744,168.8001,169.1552,646684.0
2019-06-05 15:55:00,176.23,176.31,176.11,176.22,1582171.0,169.1552,169.232,169.04,169.1456,1582171.0
2019-06-06 09:30:00,176.52,176.55,176.08,176.26,920284.0,169.4336,169.4624,169.0112,169.184,920284.0
2019-06-06 09:35:00,176.28,176.78,176.2,176.65,546096.0,169.2032,169.6831,169.1264,169.5583,546096.0
2019-06-06 09:40:00,176.65,176.75,176.17,176.3,452925.0,169.5583,169.6543,169.0976,169.2224,452925.0
2019-06-06 09:45:00,176.29,176.39,176.05,176.2,285126.0,169.2128,169.3088,168.9824,169.1264,285126.0
2019-06-06 09:50:00,176.23,176.43,175.96,176.08,347424.0,169.1552,169.3472,168.896,169.0112,347424.0
2019-06-06 09:55:00,176.06,176.22,175.88,175.91,470298.0,168.992,169.1456,168.8193,168.848,470298.0
2019-06-06 10:00:00,175.91,176.2,175.89,176.11,339974.0,168.848,169.1264,168.8289,169.04,339974.0
2019-06-06 10:05:00,176.1,176.27,176.02,176.1,264332.0,169.0304,169.1936,168.9536,169.0304,264332.0
2019-06-06 10:10:00,176.08,176.24,175.93,176.1,249945.0,169.0112,169.1648,168.8672,169.0304,249945.0
2019-06-06 10:15:00,176.16,176.23,176.0,176.14,179075.0,169.088,169.1552,168.9344,169.0688,179075.0
2019-06-06 10:20:00,176.15,176.16,175.93,176.09,264941.0,169.0784,169.088,168.8672,169.0208,264941.0
2019-06-06 10:25:00,176.06,176.1,175.84,175.86,263332.0,168.992,169.0304,168.7809,168.8001,263332.0
2019-06-06 10:30:00,175.89,176.13,175.73,176.07,422160.0,168.8289,169.0592,168.6753,169.0016,422160.0
2019-06-06 10:35:00,176.07,176.3,176.04,176.28,205419.0,169.0016,169.2224,168.9728,169.2032,205419.0
2019-06-06 10:40:00,176.29,176.56,176.18,176.4,404187.0,169.2128,169.472,169.1072,169.3184,404187.0
2019-06-06 10:45:00,176.42,176.43,176.29,176.39,578800.0,169.3376,169.3472,169.2128,169.3088,578800.0
2019-06-06 10:50:00,176.4,176.55,176.38,176.44,224443.0,169.3184,169.4624,169.2992,169.3568,224443.0
2019-06-06 10:55:00,176.44,176.44,176.25,176.28,190076.0,169.3568,169.3568,169.1744,169.2032,190076.0
2019-06-06 11:00:00,176.28,176.41,176.15,176.22,252834.0,169.2032,169.328,169.0784,169.1456,252834.0
2019-06-06 11:05:00,176.21,176.6,176.16,176.56,362435.0,169.136,169.5103,169.088,169.472,362435.0
2019-06-06 11:10:00,176.56,176.59,176.42,176.55,121626.0,169.472,169.5007,169.3376,169.4624,121626.0
2019-06-06 11:15:00,176.53,176.68,176.49,176.66,138199.0,169.4432,169.5871,169.4048,169.5679,138199.0
2019-06-06 11:20:00,176.67,176.74,176.55,176.65,218922.0,169.5775,169.6447,169.4624,169.5583,218922.0
2019-06-06 11:25:00,176.65,176.82,176.62,176.79,215082.0,169.5583,169.7215,169.5295,169.6927,215082.0
2019-06-06 11:30:00,176.8,176.93,176.75,176.87,220700.0,169.7023,169.8271,169.6543,169.7695,220700.0
2019-06-06 11:35:00,176.86,176.9,176.73,176.74,368489.0,169.7599,169.7983,169.6351,169.6447,368489.0
2019-06-06 11:40:00,176.74,176.89,176.54,176.54,460735.0,169.6447,169.7887,169.4528,169.4528,460735.0
2019-06-06 11:45:00,176.56,176.77,176.26,176.33,405474.0,169.472,169.6735,169.184,169.2512,405474.0
2019-06-06 11:50:00,176.34,176.48,176.33,176.39,271087.0,169.2608,169.3952,169.2512,169.3088,271087.0
2019-06-06 11:55:00,176.37,176.44,176.29,176.4,115329.0,169.2896,169.3568,169.2128,169.3184,115329.0
2019-06-06 12:00:00,176.4,176.55,176.35,176.47,244768.0,169.3184,169.4624,169.2704,169.3856,244768.0
2019-06-06 12:05:00,176.46,176.5,176.33,176.42,144477.0,169.376,169.4144,169.2512,169.3376,144477.0
2019-06-06 12:10:00,176.41,176.47,176.28,176.36,146684.0,169.328,169.3856,169.2032,169.28,146684.0
2019-06-06 12:15:00,176.36,176.55,176.32,176.52,82930.0,169.28,169.4624,169.2416,169.4336,82930.0
2019-06-06 12:20:00,176.52,176.56,176.43,176.45,88324.0,169.4336,169.472,169.3472,169.3664,88324.0
2019-06-06 12:25:00,176.45,176.52,176.38,176.43,99088.0,169.3664,169.4336,169.2992,169.3472,99088.0
2019-06-06 12:30:00,176.41,176.57,176.39,176.56,197844.0,169.328,169.4816,169.3088,169.472,197844.0
2019-06-06 12:35:00,176.56,176.57,176.43,176.45,129760.0,169.472,169.4816,169.3472,169.3664,129760.0
2019-06-06 12:40:00,176.45,176.53,176.44,176.51,55279.0,169.3664,169.4432,169.3568,169.424,55279.0
2019-06-06 12:45:00,176.51,176.78,176.49,176.77,155874.0,169.424,169.6831,169.4048,169.6735,155874.0
2019-06-06 12:50:00,176.76,176.76,176.57,176.59,112328.0,169.6639,169.6639,169.4816,169.5007,112328.0
2019-06-06 12:55:00,176.6,176.62,176.53,176.6,57833.0,169.5103,169.5295,169.4432,169.5103,57833.0
2019-06-06 13:00:00,176.6,176.71,176.58,176.63,53296.0,169.5103,169.6159,169.4912,169.5391,53296.0
2019-06-06 13:05:00,176.63,176.65,176.45,176.51,86551.0,169.5391,169.5583,169.3664,169.424,86551.0
2019-06-06 13:10:00,176.5,176.63,176.43,176.6,83897.0,169.4144,169.5391,169.3472,169.5103,83897.0
2019-06-06 13:15:00,176.6,176.65,176.49,176.52,80990.0,169.5103,169.5583,169.4048,169.4336,80990.0
2019-06-06 13:20:00,176.52,176.52,176.34,176.45,109856.0,169.4336,169.4336,169.2608,169.3664,109856.0
2019-06-06 13:25:00,176.44,176.54,176.43,176.5,77300.0,169.3568,169.4528,169.3472,169.4144,77300.0
2019-06-06 13:30:00,176.51,176.58,176.51,176.56,47150.0,169.424,169.4912,169.424,169.472,47150.0
2019-06-06 13:35:00,176.55,176.58,176.48,176.51,82952.0,169.4624,169.4912,169.3952,169.424,82952.0
2019-06-06 13:40:00,176.5,176.63,176.48,176.62,52157.0,169.4144,169.5391,169.3952,169.5295,52157.0
2019-06-06 13:45:00,176.62,176.67,176.58,176.61,53461.0,169.5295,169.5775,169.4912,169.5199,53461.0
2019-06-06 13:50:00,176.61,176.71,176.6,176.7,54687.0,169.5199,169.6159,169.5103,169.6063,54687.0
2019-06-06 13:55:00,176.69,176.7,176.63,176.65,61975.0,169.5967,169.6063,169.5391,169.5583,61975.0
2019-06-06 14:00:00,176.66,176.68,176.48,176.65,118840.0,169.5679,169.5871,169.3952,169.5583,118840.0
2019-06-06 14:05:00,176.64,176.69,176.59,176.65,86535.0,169.5487,169.5967,169.5007,169.5583,86535.0
2019-06-06 14:10:00,176.65,176.78,176.65,176.73,111129.0,169.5583,169.6831,169.5583,169.6351,111129.0
2019-06-06 14:15:00,176.72,176.75,176.68,176.7,64304.0,169.6255,169.6543,169.5871,169.6063,64304.0
2019-06-06 14:20:00,176.7,176.75,176.65,176.7,112317.0,169.6063,169.6543,169.5583,169.6063,112317.0
2019-06-06 14:25:00,176.7,176.73,176.58,176.62,103270.0,169.6063,169.6351,169.4912,169.5295,103270.0
2019-06-06 14:30:00,176.63,177.32,176.6,177.21,1152074.0,169.5391,170.2014,169.5103,170.0959,1152074.0
2019-06-06 14:35:00,177.21,177.22,176.95,177.03,331339.0,170.0959,170.1055,169.8463,169.9231,331339.0
2019-06-06 14:40:00,177.04,177.39,176.93,177.33,269620.0,169.9327,170.2686,169.8271,170.211,269620.0
2019-06-06 14:45:00,177.33,177.42,177.1,177.12,248588.0,170.211,170.2974,169.9903,170.0095,248588.0
2019-06-06 14:50:00,177.14,177.18,177.06,177.12,279382.0,170.0287,170.0671,169.9519,170.0095,279382.0
2019-06-06 14:55:00,177.11,177.11,176.98,177.05,301658.0,169.9999,169.9999,169.8751,169.9423,301658.0
2019-06-06 15:00:00,177.05,177.18,177.0,177.15,301100.0,169.9423,170.0671,169.8943,170.0383,301100.0
2019-06-06 15:05:00,177.15,177.23,177.06,177.15,270574.0,170.0383,170.1151,169.9519,170.0383,270574.0
2019-06-06 15:10:00,177.15,177.3,177.12,177.27,80150.0,170.0383,170.1822,170.0095,170.1535,80150.0
2019-06-06 15:15:00,177.27,177.56,177.24,177.51,249384.0,170.1535,170.4318,170.1247,170.3838,249384.0
2019-06-06 15:20:00,177.51,177.61,177.46,177.6,203303.0,170.3838,170.4798,170.3358,170.4702,203303.0
2019-06-06 15:25:00,177.6,177.69,177.57,177.63,149223.0,170.4702,170.5566,170.4414,170.499,149223.0
2019-06-06 15:30:00,177.63,177.97,177.55,177.97,449936.0,170.499,170.8253,170.4222,170.8253,449936.0
2019-06-06 15:35:00,177.98,178.04,177.78,177.88,817879.0,170.8349,170.8925,170.643,170.739,817879.0
2019-06-06 15:40:00,177.87,177.9,177.66,177.68,392386.0,170.7294,170.7582,170.5278,170.547,392386.0
2019-06-06 15:45:00,177.67,177.79,177.6,177.74,341877.0,170.5374,170.6526,170.4702,170.6046,341877.0
2019-06-06 15:50:00,177.73,177.88,177.53,177.58,558327.0,170.595,170.739,170.403,170.451,558327.0
2019-06-06 15:55:00,177.58,177.65,177.42,177.6,1950497.0,170.451,170.5182,170.2974,170.4702,1950497.0
2019-06-07 09:30:00,178.5,178.62,178.33,178.61,865186.0,171.3341,171.4493,171.1709,171.4397,865186.0
2019-06-07 09:35:00,178.62,179.42,178.58,179.4,1015681.0,171.4493,172.2171,171.4109,172.1979,1015681.0
2019-06-07 09:40:00,179.4,179.69,179.32,179.35,1552866.0,172.1979,172.4763,172.1212,172.1499,1552866.0
2019-06-07 09:45:00,179.34,179.63,179.29,179.56,1333803.0,172.1404,172.4187,172.0924,172.3515,1333803.0
2019-06-07 09:50:00,179.57,179.65,179.43,179.54,1415125.0,172.3611,172.4379,172.2267,172.3323,1415125.0
2019-06-07 09:55:00,179.54,179.87,179.54,179.82,609887.0,172.3323,172.6491,172.3323,172.6011,609887.0
2019-06-07 10:00:00,179.83,180.04,179.82,180.0,590345.0,172.6107,172.8122,172.6011,172.7739,590345.0
2019-06-07 10:05:00,180.01,180.17,179.89,179.93,468675.0,172.7835,172.937,172.6683,172.7067,468675.0
2019-06-07 10:10:00,179.93,180.03,179.83,179.84,356887.0,172.7067,172.8026,172.6107,172.6203,356887.0
2019-06-07 10:15:00,179.84,180.09,179.84,180.07,307745.0,172.6203,172.8602,172.6203,172.841,307745.0
2019-06-07 10:20:00,180.08,180.1,179.87,180.08,508136.0,172.8506,172.8698,172.6491,172.8506,508136.0
2019-06-07 10:25:00,180.07,180.44,179.98,180.42,448624.0,172.841,173.1962,172.7547,173.177,448624.0
2019-06-07 10:30:00,180.42,180.76,180.42,180.75,1084211.0,173.177,173.5033,173.177,173.4937,1084211.0
2019-06-07 10:35:00,180.76,180.91,180.73,180.8,618896.0,173.5033,173.6473,173.4745,173.5417,618896.0
2019-06-07 10:40:00,180.81,181.11,180.79,181.01,583984.0,173.5513,173.8393,173.5321,173.7433,583984.0
2019-06-07 10:45:00,181.0,181.27,180.87,181.08,705659.0,173.7337,173.9929,173.6089,173.8105,705659.0
2019-06-07 10:50:00,181.07,181.29,181.04,181.11,574147.0,173.8009,174.0121,173.7721,173.8393,574147.0
2019-06-07 10:55:00,181.1,181.6,181.08,181.6,969378.0,173.8297,174.3096,173.8105,174.3096,969378.0
2019-06-07 11:00:00,181.6,181.77,181.45,181.46,834407.0,174.3096,174.4728,174.1656,174.1752,834407.0
2019-06-07 11:05:00,181.45,181.48,181.15,181.19,651354.0,174.1656,174.1944,173.8777,173.9161,651354.0
2019-06-07 11:10:00,181.2,181.31,181.03,181.06,665872.0,173.9257,174.0313,173.7625,173.7913,665872.0
2019-06-07 11:15:00,181.06,181.32,180.99,181.26,678005.0,173.7913,174.0409,173.7241,173.9833,678005.0
2019-06-07 11:20:00,181.26,181.35,181.16,181.17,370094.0,173.9833,174.0697,173.8873,173.8969,370094.0
2019-06-07 11:25:00,181.17,181.23,180.97,181.01,430336.0,173.8969,173.9545,173.7049,173.7433,430336.0
2019-06-07 11:30:00,181.02,181.16,180.89,181.01,366545.0,173.7529,173.8873,173.6281,173.7433,366545.0
2019-06-07 11:35:00,181.02,181.11,180.85,180.95,377975.0,173.7529,173.8393,173.5897,173.6857,377975.0
2019-06-07 11:40:00,180.94,181.22,180.94,181.17,228374.0,173.6761,173.9449,173.6761,173.8969,228374.0
2019-06-07 11:45:00,181.2,181.26,181.02,181.24,262130.0,173.9257,173.9833,173.7529,173.9641,262130.0
2019-06-07 11:50:00,181.25,181.32,181.01,181.06,454558.0,173.9737,174.0409,173.7433,173.7913,454558.0
2019-06-07 11:55:00,181.06,181.21,181.03,181.06,148144.0,173.7913,173.9353,173.7625,173.7913,148144.0
2019-06-07 12:00:00,181.03,181.1,180.91,180.97,177658.0,173.7625,173.8297,173.6473,173.7049,177658.0
2019-06-07 12:05:00,180.97,181.08,180.9,181.03,205874.0,173.7049,173.8105,173.6377,173.7625,205874.0
2019-06-07 12:10:00,181.02,181.13,180.93,181.07,289237.0,173.7529,173.8585,173.6665,173.8009,289237.0
2019-06-07 12:15:00,181.08,181.12,180.99,181.09,97343.0,173.8105,173.8489,173.7241,173.8201,97343.0
2019-06-07 12:20:00,181.08,181.23,181.05,181.22,343292.0,173.8105,173.9545,173.7817,173.9449,343292.0
2019-06-07 12:25:00,181.22,181.25,181.1,181.25,160122.0,173.9449,173.9737,173.8297,173.9737,160122.0
2019-06-07 12:30:00,181.24,181.32,181.22,181.31,379464.0,173.9641,174.0409,173.9449,174.0313,379464.0
2019-06-07 12:35:00,181.31,181.32,181.02,181.11,204492.0,174.0313,174.0409,173.7529,173.8393,204492.0
2019-06-07 12:40:00,181.11,181.27,181.06,181.25,152623.0,173.8393,173.9929,173.7913,173.9737,152623.0
2019-06-07 12:45:00,181.25,181.27,181.17,181.27,141499.0,173.9737,173.9929,173.8969,173.9929,141499.0
2019-06-07 12:50:00,181.25,181.31,181.17,181.24,153392.0,173.9737,174.0313,173.8969,173.9641,153392.0
2019-06-07 12:55:00,181.23,181.44,181.22,181.42,423009.0,173.9545,174.156,173.9449,174.1368,423009.0
2019-06-07 13:00:00,181.43,181.5,181.38,181.44,162312.0,174.1464,174.2136,174.0985,174.156,162312.0
2019-06-07 13:05:00,181.45,181.5,181.34,181.37,316443.0,174.1656,174.2136,174.0601,174.0889,316443.0
2019-06-07 13:10:00,181.37,181.37,181.25,181.34,112577.0,174.0889,174.0889,173.9737,174.0601,112577.0
2019-06-07 13:15:00,181.34,181.47,181.22,181.4,370941.0,174.0601,174.1848,173.9449,174.1177,370941.0
2019-06-07 13:20:00,181.4,181.46,181.07,181.17,456961.0,174.1177,174.1752,173.8009,173.8969,456961.0
2019-06-07 13:25:00,181.17,181.23,181.12,181.16,147756.0,173.8969,173.9545,173.8489,173.8873,147756.0
2019-06-07 13:30:00,181.18,181.33,181.18,181.27,48152.0,173.9065,174.0505,173.9065,173.9929,48152.0
2019-06-07 13:35:00,181.27,181.4,181.26,181.39,135890.0,173.9929,174.1177,173.9833,174.1081,135890.0
2019-06-07 13:40:00,181.39,181.4,181.24,181.37,138105.0,174.1081,174.1177,173.9641,174.0889,138105.0
2019-06-07 13:45:00,181.37,181.37,181.21,181.22,147205.0,174.0889,174.0889,173.9353,173.9449,147205.0
2019-06-07 13:50:00,181.22,181.33,181.21,181.25,86836.0,173.9449,174.0505,173.9353,173.9737,86836.0
2019-06-07 13:55:00,181.26,181.39,181.21,181.38,141950.0,173.9833,174.1081,173.9353,174.0985,141950.0
2019-06-07 14:00:00,181.38,181.38,181.17,181.22,137418.0,174.0985,174.0985,173.8969,173.9449,137418.0
2019-06-07 14:05:00,181.22,181.26,181.13,181.24,234279.0,173.9449,173.9833,173.8585,173.9641,234279.0
2019-06-07 14:10:00,181.24,181.34,181.21,181.33,143992.0,173.9641,174.0601,173.9353,174.0505,143992.0
2019-06-07 14:15:00,181.33,181.38,181.26,181.31,187597.0,174.0505,174.0985,173.9833,174.0313,187597.0
2019-06-07 14:20:00,181.31,181.47,181.28,181.46,278734.0,174.0313,174.1848,174.0025,174.1752,278734.0
2019-06-07 14:25:00,181.46,181.46,181.33,181.35,116991.0,174.1752,174.1752,174.0505,174.0697,116991.0
2019-06-07 14:30:00,181.36,181.4,181.26,181.36,143072.0,174.0793,174.1177,173.9833,174.0793,143072.0
2019-06-07 14:35:00,181.36,181.4,181.3,181.36,74565.0,174.0793,174.1177,174.0217,174.0793,74565.0
2019-06-07 14:40:00,181.37,181.41,181.27,181.3,255437.0,174.0889,174.1272,173.9929,174.0217,255437.0
2019-06-07 14:45:00,181.29,181.34,181.05,181.05,312725.0,174.0121,174.0601,173.7817,173.7817,312725.0
2019-06-07 14:50:00,181.06,181.21,180.99,181.04,319766.0,173.7913,173.9353,173.7241,173.7721,319766.0
2019-06-07 14:55:00,181.04,181.05,180.94,180.99,254180.0,173.7721,173.7817,173.6761,173.7241,254180.0
2019-06-07 15:00:00,180.98,181.17,180.97,181.06,256143.0,173.7145,173.8969,173.7049,173.7913,256143.0
2019-06-07 15:05:00,181.07,181.1,180.97,181.07,165114.0,173.8009,173.8297,173.7049,173.8009,165114.0
2019-06-07 15:10:00,181.07,181.15,180.98,181.13,419669.0,173.8009,173.8777,173.7145,173.8585,419669.0
2019-06-07 15:15:00,181.14,181.15,181.05,181.07,118780.0,173.8681,173.8777,173.7817,173.8009,118780.0
2019-06-07 15:20:00,181.07,181.25,181.02,181.22,264565.0,173.8009,173.9737,173.7529,173.9449,264565.0
2019-06-07 15:25:00,181.22,181.33,181.21,181.26,224152.0,173.9449,174.0505,173.9353,173.9833,224152.0
2019-06-07 15:30:00,181.27,181.31,181.14,181.21,380272.0,173.9929,174.0313,173.8681,173.9353,380272.0
2019-06-07 15:35:00,181.21,181.23,181.15,181.17,409207.0,173.9353,173.9545,173.8777,173.8969,409207.0
2019-06-07 15:40:00,181.18,181.32,181.15,181.16,558076.0,173.9065,174.0409,173.8777,173.8873,558076.0
2019-06-07 15:45:00,181.17,181.17,180.92,181.06,896675.0,173.8969,173.8969,173.6569,173.7913,896675.0
2019-06-07 15:50:00,181.07,181.14,180.91,180.94,990564.0,173.8009,173.8681,173.6473,173.6761,990564.0
2019-06-07 15:55:00,180.93,181.16,180.9,181.01,3272848.0,173.6665,173.8873,173.6377,173.7433,3272848.0
2019-06-10 09:30:00,182.2,183.05,182.2,182.98,2216063.0,174.8855,175.7014,174.8855,175.6342,2216063.0
2019-06-10 09:35:00,182.99,183.11,182.75,182.92,1167777.0,175.6438,175.759,175.4135,175.5766,1167777.0
2019-06-10 09:40:00,182.95,183.37,182.9,183.22,799271.0,175.6054,176.0086,175.5574,175.8646,799271.0
2019-06-10 09:45:00,183.21,183.46,182.86,182.96,840184.0,175.855,176.095,175.519,175.615,840184.0
2019-06-10 09:50:00,182.96,183.05,182.8,182.91,531179.0,175.615,175.7014,175.4614,175.567,531179.0
2019-06-10 09:55:00,182.92,183.25,182.91,183.25,330780.0,175.5766,175.8934,175.567,175.8934,330780.0
2019-06-10 10:00:00,183.25,183.32,183.12,183.26,625065.0,175.8934,175.9606,175.7686,175.903,625065.0
2019-06-10 10:05:00,183.26,183.66,183.26,183.62,697297.0,175.903,176.2869,175.903,176.2485,697297.0
2019-06-10 10:10:00,183.63,183.71,183.52,183.65,579265.0,176.2581,176.3349,176.1525,176.2773,579265.0
2019-06-10 10:15:00,183.66,183.95,183.64,183.94,557732.0,176.2869,176.5653,176.2677,176.5557,557732.0
2019-06-10 10:20:00,183.94,183.96,183.67,183.78,658334.0,176.5557,176.5749,176.2965,176.4021,658334.0
2019-06-10 10:25:00,183.77,183.88,183.6,183.81,382450.0,176.3925,176.4981,176.2293,176.4309,382450.0
2019-06-10 10:30:00,183.8,183.83,183.62,183.79,411351.0,176.4213,176.4501,176.2485,176.4117,411351.0
2019-06-10 10:35:00,183.79,183.87,183.59,183.66,443132.0,176.4117,176.4885,176.2197,176.2869,443132.0
2019-06-10 10:40:00,183.64,184.0,183.62,183.96,495823.0,176.2677,176.6133,176.2485,176.5749,495823.0
2019-06-10 10:45:00,183.97,184.25,183.96,184.19,515754.0,176.5845,176.8532,176.5749,176.7956,515754.0
2019-06-10 10:50:00,184.18,184.22,184.02,184.16,368290.0,176.786,176.8244,176.6325,176.7669,368290.0
2019-06-10 10:55:00,184.16,184.16,183.93,183.93,284525.0,176.7669,176.7669,176.5461,176.5461,284525.0
2019-06-10 11:00:00,183.93,184.13,183.89,184.07,212883.0,176.5461,176.7381,176.5077,176.6805,212883.0
2019-06-10 11:05:00,184.07,184.19,184.02,184.19,231008.0,176.6805,176.7956,176.6325,176.7956,231008.0
2019-06-10 11:10:00,184.19,184.36,184.18,184.33,405927.0,176.7956,176.9588,176.786,176.93,405927.0
2019-06-10 11:15:00,184.33,184.38,184.25,184.37,184561.0,176.93,176.978,176.8532,176.9684,184561.0
2019-06-10 11:20:00,184.38,184.4,184.22,184.36,272165.0,176.978,176.9972,176.8244,176.9588,272165.0
2019-06-10 11:25:00,184.37,184.45,184.31,184.31,403850.0,176.9684,177.0452,176.9108,176.9108,403850.0
2019-06-10 11:30:00,184.31,184.53,184.3,184.44,398846.0,176.9108,177.122,176.9012,177.0356,398846.0
2019-06-10 11:35:00,184.44,184.49,184.32,184.44,335531.0,177.0356,177.0836,176.9204,177.0356,335531.0
2019-06-10 11:40:00,184.43,184.73,184.43,184.72,436502.0,177.026,177.314,177.026,177.3044,436502.0
2019-06-10 11:45:00,184.72,184.76,184.59,184.67,500139.0,177.3044,177.3428,177.1796,177.2564,500139.0
2019-06-10 11:50:00,184.67,184.83,184.65,184.81,310567.0,177.2564,177.41,177.2372,177.3908,310567.0
2019-06-10 11:55:00,184.81,184.85,184.69,184.7,315769.0,177.3908,177.4291,177.2756,177.2852,315769.0
2019-06-10 12:00:00,184.71,184.75,184.56,184.61,304933.0,177.2948,177.3332,177.1508,177.1988,304933.0
2019-06-10 12:05:00,184.62,184.67,184.48,184.49,339289.0,177.2084,177.2564,177.074,177.0836,339289.0
2019-06-10 12:10:00,184.49,184.55,184.45,184.46,276148.0,177.0836,177.1412,177.0452,177.0548,276148.0
2019-06-10 12:15:00,184.47,184.54,184.34,184.35,608773.0,177.0644,177.1316,176.9396,176.9492,608773.0
2019-06-10 12:20:00,184.35,184.35,184.06,184.09,815369.0,176.9492,176.9492,176.6709,176.6997,815369.0
2019-06-10 12:25:00,184.09,184.27,184.03,184.18,298541.0,176.6997,176.8724,176.6421,176.786,298541.0
2019-06-10 12:30:00,184.17,184.2,183.94,183.99,266336.0,176.7764,176.8052,176.5557,176.6037,266336.0
2019-06-10 12:35:00,183.98,184.02,183.83,184.02,239028.0,176.5941,176.6325,176.4501,176.6325,239028.0
2019-06-10 12:40:00,184.01,184.17,184.0,184.07,432007.0,176.6229,176.7764,176.6133,176.6805,432007.0
2019-06-10 12:45:00,184.07,184.07,183.91,183.97,245139.0,176.6805,176.6805,176.5269,176.5845,245139.0
2019-06-10 12:50:00,183.98,184.0,183.82,183.98,187943.0,176.5941,176.6133,176.4405,176.5941,187943.0
2019-06-10 12:55:00,183.98,183.99,183.77,183.82,269575.0,176.5941,176.6037,176.3925,176.4405,269575.0
2019-06-10 13:00:00,183.82,184.17,183.82,184.11,449059.0,176.4405,176.7764,176.4405,176.7189,449059.0
2019-06-10 13:05:00,184.11,184.11,183.98,183.98,335755.0,176.7189,176.7189,176.5941,176.5941,335755.0
2019-06-10 13:10:00,183.98,184.15,183.97,184.09,161107.0,176.5941,176.7573,176.5845,176.6997,161107.0
2019-06-10 13:15:00,184.07,184.13,183.88,183.89,205736.0,176.6805,176.7381,176.4981,176.5077,205736.0
2019-06-10 13:20:00,183.89,183.98,183.83,183.91,121678.0,176.5077,176.5941,176.4501,176.5269,121678.0
2019-06-10 13:25:00,183.91,183.92,183.8,183.87,157659.0,176.5269,176.5365,176.4213,176.4885,157659.0
2019-06-10 13:30:00,183.86,183.99,183.8,183.86,146680.0,176.4789,176.6037,176.4213,176.4789,146680.0
2019-06-10 13:35:00,183.87,183.91,183.77,183.82,97227.0,176.4885,176.5269,176.3925,176.4405,97227.0
2019-06-10 13:40:00,183.83,183.94,183.67,183.68,253940.0,176.4501,176.5557,176.2965,176.3061,253940.0
2019-06-10 13:45:00,183.69,183.73,183.6,183.7,210446.0,176.3157,176.3541,176.2293,176.3253,210446.0
2019-06-10 13:50:00,183.7,183.76,183.58,183.65,222360.0,176.3253,176.3829,176.2101,176.2773,222360.0
2019-06-10 13:55:00,183.65,183.78,183.63,183.73,109895.0,176.2773,176.4021,176.2581,176.3541,109895.0
2019-06-10 14:00:00,183.73,183.75,183.32,183.41,896916.0,176.3541,176.3733,175.9606,176.047,896916.0
2019-06-10 14:05:00,183.42,183.55,183.37,183.47,353360.0,176.0566,176.1813,176.0086,176.1046,353360.0
2019-06-10 14:10:00,183.47,183.48,183.15,183.24,232378.0,176.1046,176.1141,175.7974,175.8838,232378.0
2019-06-10 14:15:00,183.24,183.25,182.97,183.12,484252.0,175.8838,175.8934,175.6246,175.7686,484252.0
2019-06-10 14:20:00,183.12,183.41,183.09,183.34,427689.0,175.7686,176.047,175.7398,175.9798,427689.0
2019-06-10 14:25:00,183.35,183.47,183.33,183.41,174458.0,175.9894,176.1046,175.9702,176.047,174458.0
2019-06-10 14:30:00,183.39,183.54,183.36,183.48,232884.0,176.0278,176.1717,175.999,176.1141,232884.0
2019-06-10 14:35:00,183.49,183.54,183.36,183.52,267136.0,176.1237,176.1717,175.999,176.1525,267136.0
2019-06-10 14:40:00,183.52,183.55,183.39,183.51,244632.0,176.1525,176.1813,176.0278,176.1429,244632.0
2019-06-10 14:45:00,183.51,183.64,183.51,183.59,228333.0,176.1429,176.2677,176.1429,176.2197,228333.0
2019-06-10 14:50:00,183.61,183.65,183.5,183.56,160499.0,176.2389,176.2773,176.1333,176.1909,160499.0
2019-06-10 14:55:00,183.55,183.7,183.54,183.68,344650.0,176.1813,176.3253,176.1717,176.3061,344650.0
2019-06-10 15:00:00,183.67,183.75,183.56,183.68,310087.0,176.2965,176.3733,176.1909,176.3061,310087.0
2019-06-10 15:05:00,183.69,183.77,183.64,183.75,235009.0,176.3157,176.3925,176.2677,176.3733,235009.0
2019-06-10 15:10:00,183.76,183.78,183.44,183.46,374240.0,176.3829,176.4021,176.0758,176.095,374240.0
2019-06-10 15:15:00,183.45,183.65,183.4,183.57,268289.0,176.0854,176.2773,176.0374,176.2005,268289.0
2019-06-10 15:20:00,183.58,183.63,183.44,183.46,277342.0,176.2101,176.2581,176.0758,176.095,277342.0
2019-06-10 15:25:00,183.46,183.5,183.23,183.29,304257.0,176.095,176.1333,175.8742,175.9318,304257.0
2019-06-10 15:30:00,183.29,183.68,183.23,183.55,485430.0,175.9318,176.3061,175.8742,176.1813,485430.0
2019-06-10 15:35:00,183.54,183.54,183.32,183.32,285432.0,176.1717,176.1717,175.9606,175.9606,285432.0
2019-06-10 15:40:00,183.33,183.44,183.16,183.24,674687.0,175.9702,176.0758,175.807,175.8838,674687.0
2019-06-10 15:45:00,183.24,183.35,183.1,183.17,484908.0,175.8838,175.9894,175.7494,175.8166,484908.0
2019-06-10 15:50:00,183.18,183.3,183.07,183.29,918144.0,175.8262,175.9414,175.7206,175.9318,918144.0
2019-06-10 15:55:00,183.29,183.3,183.0,183.09,1934457.0,175.9318,175.9414,175.6534,175.7398,1934457.0
2019-06-11 09:30:00,185.09,185.4,185.02,185.17,1913208.0,177.6595,177.9571,177.5923,177.7363,1913208.0
2019-06-11 09:35:00,185.17,185.34,184.27,184.52,1326334.0,177.7363,177.8995,176.8724,177.1124,1326334.0
2019-06-11 09:40:00,184.52,184.82,184.46,184.61,593580.0,177.1124,177.4004,177.0548,177.1988,593580.0
2019-06-11 09:45:00,184.62,184.86,184.42,184.54,643463.0,177.2084,177.4387,177.0164,177.1316,643463.0
2019-06-11 09:50:00,184.54,184.88,184.32,184.77,1282914.0,177.1316,177.4579,176.9204,177.3524,1282914.0
2019-06-11 09:55:00,184.78,184.85,184.53,184.59,414483.0,177.362,177.4291,177.122,177.1796,414483.0
2019-06-11 10:00:00,184.57,185.02,184.57,185.01,342024.0,177.1604,177.5923,177.1604,177.5827,342024.0
2019-06-11 10:05:00,185.02,185.06,184.43,184.63,485220.0,177.5923,177.6307,177.026,177.218,485220.0
2019-06-11 10:10:00,184.64,184.65,184.23,184.39,701852.0,177.2276,177.2372,176.834,176.9876,701852.0
2019-06-11 10:15:00,184.39,184.54,184.34,184.51,286734.0,176.9876,177.1316,176.9396,177.1028,286734.0
2019-06-11 10:20:00,184.56,184.77,184.54,184.67,261954.0,177.1508,177.3524,177.1316,177.2564,261954.0
2019-06-11 10:25:00,184.67,184.84,184.59,184.84,235204.0,177.2564,177.4196,177.1796,177.4196,235204.0
2019-06-11 10:30:00,184.85,184.87,184.62,184.62,167520.0,177.4291,177.4483,177.2084,177.2084,167520.0
2019-06-11 10:35:00,184.61,184.65,184.42,184.63,400106.0,177.1988,177.2372,177.0164,177.218,400106.0
2019-06-11 10:40:00,184.64,184.68,184.17,184.17,301454.0,177.2276,177.266,176.7764,176.7764,301454.0
2019-06-11 10:45:00,184.19,184.36,183.98,184.05,796745.0,176.7956,176.9588,176.5941,176.6613,796745.0
2019-06-11 10:50:00,184.04,184.07,183.73,183.97,563735.0,176.6517,176.6805,176.3541,176.5845,563735.0
2019-06-11 10:55:00,183.95,184.11,183.89,184.05,492341.0,176.5653,176.7189,176.5077,176.6613,492341.0
2019-06-11 11:00:00,184.05,184.09,183.83,184.02,305985.0,176.6613,176.6997,176.4501,176.6325,305985.0
2019-06-11 11:05:00,184.03,184.16,183.95,184.03,382884.0,176.6421,176.7669,176.5653,176.6421,382884.0
2019-06-11 11:10:00,184.03,184.12,183.92,183.95,228796.0,176.6421,176.7285,176.5365,176.5653,228796.0
2019-06-11 11:15:00,183.93,184.14,183.86,184.14,234360.0,176.5461,176.7477,176.4789,176.7477,234360.0
2019-06-11 11:20:00,184.13,184.17,184.0,184.1,155259.0,176.7381,176.7764,176.6133,176.7093,155259.0
2019-06-11 11:25:00,184.1,184.12,183.68,183.75,312130.0,176.7093,176.7285,176.3061,176.3733,312130.0
2019-06-11 11:30:00,183.76,183.9,183.54,183.57,181241.0,176.3829,176.5173,176.1717,176.2005,181241.0
2019-06-11 11:35:00,183.57,183.68,183.26,183.29,449527.0,176.2005,176.3061,175.903,175.9318,449527.0
2019-06-11 11:40:00,183.3,183.45,183.24,183.4,364157.0,175.9414,176.0854,175.8838,176.0374,364157.0
2019-06-11 11:45:00,183.41,183.5,183.31,183.39,288442.0,176.047,176.1333,175.951,176.0278,288442.0
2019-06-11 11:50:00,183.43,183.63,183.39,183.59,259056.0,176.0662,176.2581,176.0278,176.2197,259056.0
2019-06-11 11:55:00,183.59,183.65,183.44,183.47,174961.0,176.2197,176.2773,176.0758,176.1046,174961.0
2019-06-11 12:00:00,183.46,183.51,183.08,183.19,447000.0,176.095,176.1429,175.7302,175.8358,447000.0
2019-06-11 12:05:00,183.19,183.23,182.95,183.14,451843.0,175.8358,175.8742,175.6054,175.7878,451843.0
2019-06-11 12:10:00,183.14,183.21,183.03,183.1,151460.0,175.7878,175.855,175.6822,175.7494,151460.0
2019-06-11 12:15:00,183.1,183.25,183.0,183.15,159929.0,175.7494,175.8934,175.6534,175.7974,159929.0
2019-06-11 12:20:00,183.15,183.27,183.08,183.24,157847.0,175.7974,175.9126,175.7302,175.8838,157847.0
2019-06-11 12:25:00,183.22,183.22,183.06,183.08,112706.0,175.8646,175.8646,175.711,175.7302,112706.0
2019-06-11 12:30:00,183.08,183.36,183.06,183.31,259153.0,175.7302,175.999,175.711,175.951,259153.0
2019-06-11 12:35:00,183.31,183.33,183.15,183.25,147306.0,175.951,175.9702,175.7974,175.8934,147306.0
2019-06-11 12:40:00,183.24,183.31,183.11,183.16,350162.0,175.8838,175.951,175.759,175.807,350162.0
2019-06-11 12:45:00,183.16,183.29,182.98,183.01,348176.0,175.807,175.9318,175.6342,175.663,348176.0
2019-06-11 12:50:00,183.03,183.12,182.84,182.86,421195.0,175.6822,175.7686,175.4998,175.519,421195.0
2019-06-11 12:55:00,182.85,182.93,182.79,182.84,258148.0,175.5094,175.5862,175.4518,175.4998,258148.0
2019-06-11 13:00:00,182.83,183.04,182.78,182.99,136520.0,175.4902,175.6918,175.4423,175.6438,136520.0
2019-06-11 13:05:00,183.0,183.06,182.91,182.96,234339.0,175.6534,175.711,175.567,175.615,234339.0
2019-06-11 13:10:00,182.95,183.16,182.88,183.14,176604.0,175.6054,175.807,175.5382,175.7878,176604.0
2019-06-11 13:15:00,183.14,183.26,183.11,183.11,261499.0,175.7878,175.903,175.759,175.759,261499.0
2019-06-11 13:20:00,183.1,183.15,182.91,182.97,137973.0,175.7494,175.7974,175.567,175.6246,137973.0
2019-06-11 13:25:00,182.98,182.99,182.87,182.98,172160.0,175.6342,175.6438,175.5286,175.6342,172160.0
2019-06-11 13:30:00,182.98,183.08,182.85,183.06,147174.0,175.6342,175.7302,175.5094,175.711,147174.0
2019-06-11 13:35:00,183.05,183.16,183.0,183.1,218148.0,175.7014,175.807,175.6534,175.7494,218148.0
2019-06-11 13:40:00,183.1,183.21,183.02,183.19,70742.0,175.7494,175.855,175.6726,175.8358,70742.0
2019-06-11 13:45:00,183.21,183.22,183.1,183.18,105642.0,175.855,175.8646,175.7494,175.8262,105642.0
2019-06-11 13:50:00,183.18,183.45,183.18,183.44,357580.0,175.8262,176.0854,175.8262,176.0758,357580.0
2019-06-11 13:55:00,183.43,183.58,183.43,183.54,617109.0,176.0662,176.2101,176.0662,176.1717,617109.0
2019-06-11 14:00:00,183.55,183.79,183.54,183.73,460415.0,176.1813,176.4117,176.1717,176.3541,460415.0
2019-06-11 14:05:00,183.73,183.74,183.58,183.65,213972.0,176.3541,176.3637,176.2101,176.2773,213972.0
2019-06-11 14:10:00,183.65,183.69,183.55,183.69,152561.0,176.2773,176.3157,176.1813,176.3157,152561.0
2019-06-11 14:15:00,183.69,183.72,183.55,183.57,119768.0,176.3157,176.3445,176.1813,176.2005,119768.0
2019-06-11 14:20:00,183.56,183.63,183.56,183.58,147192.0,176.1909,176.2581,176.1909,176.2101,147192.0
2019-06-11 14:25:00,183.58,183.66,183.54,183.58,166421.0,176.2101,176.2869,176.1717,176.2101,166421.0
2019-06-11 14:30:00,183.58,183.6,183.44,183.48,375766.0,176.2101,176.2293,176.0758,176.1141,375766.0
2019-06-11 14:35:00,183.47,183.48,183.12,183.24,823352.0,176.1046,176.1141,175.7686,175.8838,823352.0
2019-06-11 14:40:00,183.24,183.29,183.12,183.27,442094.0,175.8838,175.9318,175.7686,175.9126,442094.0
2019-06-11 14:45:00,183.26,183.27,183.1,183.21,152962.0,175.903,175.9126,175.7494,175.855,152962.0
2019-06-11 14:50:00,183.21,183.31,183.16,183.2,104468.0,175.855,175.951,175.807,175.8454,104468.0
2019-06-11 14:55:00,183.19,183.3,183.12,183.28,145292.0,175.8358,175.9414,175.7686,175.9222,145292.0
2019-06-11 15:00:00,183.27,183.27,183.01,183.05,139657.0,175.9126,175.9126,175.663,175.7014,139657.0
2019-06-11 15:05:00,183.05,183.44,183.05,183.41,466277.0,175.7014,176.0758,175.7014,176.047,466277.0
2019-06-11 15:10:00,183.41,183.48,183.36,183.36,185703.0,176.047,176.1141,175.999,175.999,185703.0
2019-06-11 15:15:00,183.36,183.46,183.34,183.39,176248.0,175.999,176.095,175.9798,176.0278,176248.0
2019-06-11 15:20:00,183.38,183.47,183.25,183.45,237041.0,176.0182,176.1046,175.8934,176.0854,237041.0
2019-06-11 15:25:00,183.45,183.46,183.33,183.4,102619.0,176.0854,176.095,175.9702,176.0374,102619.0
2019-06-11 15:30:00,183.39,183.69,183.31,183.62,882863.0,176.0278,176.3157,175.951,176.2485,882863.0
2019-06-11 15:35:00,183.62,183.63,183.45,183.55,270812.0,176.2485,176.2581,176.0854,176.1813,270812.0
2019-06-11 15:40:00,183.54,183.58,183.42,183.46,389537.0,176.1717,176.2101,176.0566,176.095,389537.0
2019-06-11 15:45:00,183.46,183.57,183.4,183.48,277822.0,176.095,176.2005,176.0374,176.1141,277822.0
2019-06-11 15:50:00,183.49,183.5,183.29,183.4,505675.0,176.1237,176.1333,175.9318,176.0374,505675.0
2019-06-11 15:55:00,183.4,183.52,183.28,183.39,1072773.0,176.0374,176.1525,175.9222,176.0278,1072773.0
2019-06-12 09:30:00,182.87,183.28,182.47,182.59,1088247.0,175.5286,175.9222,175.1447,175.2599,1088247.0
2019-06-12 09:35:00,182.59,182.97,182.58,182.91,557671.0,175.2599,175.6246,175.2503,175.567,557671.0
2019-06-12 09:40:00,182.93,183.24,182.83,182.96,489097.0,175.5862,175.8838,175.4902,175.615,489097.0
2019-06-12 09:45:00,182.97,183.15,182.72,182.74,336094.0,175.6246,175.7974,175.3847,175.4039,336094.0
2019-06-12 09:50:00,182.74,183.06,182.74,182.85,336686.0,175.4039,175.711,175.4039,175.5094,336686.0
2019-06-12 09:55:00,182.85,183.0,182.73,183.0,393025.0,175.5094,175.6534,175.3943,175.6534,393025.0
2019-06-12 10:00:00,183.0,183.11,182.86,183.01,228930.0,175.6534,175.759,175.519,175.663,228930.0
2019-06-12 10:05:00,183.0,183.02,182.62,182.66,424590.0,175.6534,175.6726,175.2887,175.3271,424590.0
2019-06-12 10:10:00,182.67,182.81,182.54,182.61,980794.0,175.3367,175.471,175.2119,175.2791,980794.0
2019-06-12 10:15:00,182.6,182.68,182.5,182.5,352446.0,175.2695,175.3463,175.1735,175.1735,352446.0
2019-06-12 10:20:00,182.5,182.69,182.37,182.4,544735.0,175.1735,175.3559,175.0487,175.0775,544735.0
2019-06-12 10:25:00,182.41,182.45,182.3,182.3,361823.0,175.0871,175.1255,174.9815,174.9815,361823.0
2019-06-12 10:30:00,182.3,182.41,182.07,182.17,1817182.0,174.9815,175.0871,174.7608,174.8567,1817182.0
2019-06-12 10:35:00,182.18,182.58,182.17,182.56,437744.0,174.8663,175.2503,174.8567,175.2311,437744.0
2019-06-12 10:40:00,182.57,182.65,182.48,182.49,286569.0,175.2407,175.3175,175.1543,175.1639,286569.0
2019-06-12 10:45:00,182.49,182.89,182.48,182.78,220853.0,175.1639,175.5478,175.1543,175.4423,220853.0
2019-06-12 10:50:00,182.78,182.89,182.69,182.72,261997.0,175.4423,175.5478,175.3559,175.3847,261997.0
2019-06-12 10:55:00,182.71,182.71,182.36,182.4,323775.0,175.3751,175.3751,175.0391,175.0775,323775.0
2019-06-12 11:00:00,182.4,182.53,182.31,182.53,238377.0,175.0775,175.2023,174.9911,175.2023,238377.0
2019-06-12 11:05:00,182.53,182.61,182.43,182.53,192065.0,175.2023,175.2791,175.1063,175.2023,192065.0
2019-06-12 11:10:00,182.54,182.58,182.33,182.37,140901.0,175.2119,175.2503,175.0103,175.0487,140901.0
2019-06-12 11:15:00,182.38,182.53,182.37,182.51,128228.0,175.0583,175.2023,175.0487,175.1831,128228.0
2019-06-12 11:20:00,182.52,182.58,182.38,182.57,129533.0,175.1927,175.2503,175.0583,175.2407,129533.0
2019-06-12 11:25:00,182.58,182.67,182.43,182.51,200241.0,175.2503,175.3367,175.1063,175.1831,200241.0
2019-06-12 11:30:00,182.51,182.7,182.48,182.62,247095.0,175.1831,175.3655,175.1543,175.2887,247095.0
2019-06-12 11:35:00,182.62,182.65,182.12,182.22,487305.0,175.2887,175.3175,174.8087,174.9047,487305.0
2019-06-12 11:40:00,182.21,182.32,182.11,182.32,418267.0,174.8951,175.0007,174.7991,175.0007,418267.0
2019-06-12 11:45:00,182.31,182.42,182.21,182.31,162117.0,174.9911,175.0967,174.8951,174.9911,162117.0
2019-06-12 11:50:00,182.32,182.39,182.18,182.23,152342.0,175.0007,175.0679,174.8663,174.9143,152342.0
2019-06-12 11:55:00,182.23,182.29,182.11,182.13,190782.0,174.9143,174.9719,174.7991,174.8183,190782.0
2019-06-12 12:00:00,182.13,182.36,182.12,182.25,172179.0,174.8183,175.0391,174.8087,174.9335,172179.0
2019-06-12 12:05:00,182.24,182.42,182.18,182.32,224450.0,174.9239,175.0967,174.8663,175.0007,224450.0
2019-06-12 12:10:00,182.33,182.35,182.11,182.12,354426.0,175.0103,175.0295,174.7991,174.8087,354426.0
2019-06-12 12:15:00,182.11,182.27,182.0,182.21,330778.0,174.7991,174.9527,174.6936,174.8951,330778.0
2019-06-12 12:20:00,182.19,182.4,182.12,182.39,295414.0,174.8759,175.0775,174.8087,175.0679,295414.0
2019-06-12 12:25:00,182.4,182.54,182.4,182.44,252237.0,175.0775,175.2119,175.0775,175.1159,252237.0
2019-06-12 12:30:00,182.44,182.58,182.41,182.51,125400.0,175.1159,175.2503,175.0871,175.1831,125400.0
2019-06-12 12:35:00,182.5,182.52,182.38,182.42,121892.0,175.1735,175.1927,175.0583,175.0967,121892.0
2019-06-12 12:40:00,182.42,182.44,182.34,182.41,60106.0,175.0967,175.1159,175.0199,175.0871,60106.0
2019-06-12 12:45:00,182.42,182.63,182.42,182.61,151663.0,175.0967,175.2983,175.0967,175.2791,151663.0
2019-06-12 12:50:00,182.6,182.63,182.52,182.53,121274.0,175.2695,175.2983,175.1927,175.2023,121274.0
2019-06-12 12:55:00,182.53,182.62,182.49,182.52,169281.0,175.2023,175.2887,175.1639,175.1927,169281.0
2019-06-12 13:00:00,182.52,182.55,182.45,182.5,61817.0,175.1927,175.2215,175.1255,175.1735,61817.0
2019-06-12 13:05:00,182.48,182.66,182.47,182.5,158824.0,175.1543,175.3271,175.1447,175.1735,158824.0
2019-06-12 13:10:00,182.49,182.49,182.35,182.39,173685.0,175.1639,175.1639,175.0295,175.0679,173685.0
2019-06-12 13:15:00,182.39,182.42,182.31,182.41,141372.0,175.0679,175.0967,174.9911,175.0871,141372.0
2019-06-12 13:20:00,182.43,182.47,182.36,182.37,62444.0,175.1063,175.1447,175.0391,175.0487,62444.0
2019-06-12 13:25:00,182.37,182.45,182.3,182.44,47008.0,175.0487,175.1255,174.9815,175.1159,47008.0
2019-06-12 13:30:00,182.45,182.47,182.3,182.4,37771.0,175.1255,175.1447,174.9815,175.0775,37771.0
2019-06-12 13:35:00,182.38,182.41,182.24,182.24,102855.0,175.0583,175.0871,174.9239,174.9239,102855.0
2019-06-12 13:40:00,182.24,182.33,182.23,182.33,60468.0,174.9239,175.0103,174.9143,175.0103,60468.0
2019-06-12 13:45:00,182.34,182.41,182.32,182.38,64207.0,175.0199,175.0871,175.0007,175.0583,64207.0
2019-06-12 13:50:00,182.37,182.47,182.34,182.39,39709.0,175.0487,175.1447,175.0199,175.0679,39709.0
2019-06-12 13:55:00,182.37,182.45,182.36,182.42,53780.0,175.0487,175.1255,175.0391,175.0967,53780.0
2019-06-12 14:00:00,182.42,182.51,182.36,182.41,67919.0,175.0967,175.1831,175.0391,175.0871,67919.0
2019-06-12 14:05:00,182.39,182.4,182.22,182.25,117825.0,175.0679,175.0775,174.9047,174.9335,117825.0
2019-06-12 14:10:00,182.25,182.31,182.24,182.29,136686.0,174.9335,174.9911,174.9239,174.9719,136686.0
2019-06-12 14:15:00,182.28,182.34,182.16,182.21,96877.0,174.9623,175.0199,174.8471,174.8951,96877.0
2019-06-12 14:20:00,182.22,182.26,182.14,182.2,143002.0,174.9047,174.9431,174.8279,174.8855,143002.0
2019-06-12 14:25:00,182.2,182.27,182.17,182.25,86964.0,174.8855,174.9527,174.8567,174.9335,86964.0
2019-06-12 14:30:00,182.25,182.29,182.18,182.27,91389.0,174.9335,174.9719,174.8663,174.9527,91389.0
2019-06-12 14:35:00,182.28,182.35,182.27,182.31,85130.0,174.9623,175.0295,174.9527,174.9911,85130.0
2019-06-12 14:40:00,182.31,182.43,182.29,182.42,134535.0,174.9911,175.1063,174.9719,175.0967,134535.0
2019-06-12 14:45:00,182.43,182.61,182.4,182.57,162996.0,175.1063,175.2791,175.0775,175.2407,162996.0
2019-06-12 14:50:00,182.56,182.57,182.43,182.43,133451.0,175.2311,175.2407,175.1063,175.1063,133451.0
2019-06-12 14:55:00,182.44,182.51,182.42,182.44,103055.0,175.1159,175.1831,175.0967,175.1159,103055.0
2019-06-12 15:00:00,182.44,182.45,182.31,182.32,256006.0,175.1159,175.1255,174.9911,175.0007,256006.0
2019-06-12 15:05:00,182.31,182.42,182.3,182.41,67144.0,174.9911,175.0967,174.9815,175.0871,67144.0
2019-06-12 15:10:00,182.42,182.48,182.37,182.42,104873.0,175.0967,175.1543,175.0487,175.0967,104873.0
2019-06-12 15:15:00,182.43,182.44,182.33,182.35,101512.0,175.1063,175.1159,175.0103,175.0295,101512.0
2019-06-12 15:20:00,182.36,182.4,182.26,182.28,195705.0,175.0391,175.0775,174.9431,174.9623,195705.0
2019-06-12 15:25:00,182.29,182.34,182.23,182.27,124564.0,174.9719,175.0199,174.9143,174.9527,124564.0
2019-06-12 15:30:00,182.26,182.36,182.21,182.3,189113.0,174.9431,175.0391,174.8951,174.9815,189113.0
2019-06-12 15:35:00,182.3,182.31,182.2,182.23,183737.0,174.9815,174.9911,174.8855,174.9143,183737.0
2019-06-12 15:40:00,182.23,182.38,182.17,182.18,279116.0,174.9143,175.0583,174.8567,174.8663,279116.0
2019-06-12 15:45:00,182.18,182.28,182.15,182.26,197158.0,174.8663,174.9623,174.8375,174.9431,197158.0
2019-06-12 15:50:00,182.28,182.45,182.25,182.39,631114.0,174.9623,175.1255,174.9335,175.0679,631114.0
2019-06-12 15:55:00,182.4,182.49,182.2,182.36,1237485.0,175.0775,175.1639,174.8855,175.0391,1237485.0
2019-06-13 09:30:00,183.12,183.28,182.93,183.07,750602.0,175.7686,175.9222,175.5862,175.7206,750602.0
2019-06-13 09:35:00,183.09,183.59,183.09,183.4,612580.0,175.7398,176.2197,175.7398,176.0374,612580.0
2019-06-13 09:40:00,183.39,183.69,183.34,183.59,442391.0,176.0278,176.3157,175.9798,176.2197,442391.0
2019-06-13 09:45:00,183.6,183.79,183.52,183.61,419743.0,176.2293,176.4117,176.1525,176.2389,419743.0
2019-06-13 09:50:00,183.62,183.77,183.54,183.69,386523.0,176.2485,176.3925,176.1717,176.3157,386523.0
2019-06-13 09:55:00,183.69,183.85,183.65,183.72,207632.0,176.3157,176.4693,176.2773,176.3445,207632.0
2019-06-13 10:00:00,183.77,183.87,183.58,183.59,326118.0,176.3925,176.4885,176.2101,176.2197,326118.0
2019-06-13 10:05:00,183.57,183.65,183.08,183.23,539679.0,176.2005,176.2773,175.7302,175.8742,539679.0
2019-06-13 10:10:00,183.23,183.53,183.2,183.4,205490.0,175.8742,176.1621,175.8454,176.0374,205490.0
2019-06-13 10:15:00,183.41,183.51,183.28,183.39,217763.0,176.047,176.1429,175.9222,176.0278,217763.0
2019-06-13 10:20:00,183.39,183.62,183.29,183.57,304976.0,176.0278,176.2485,175.9318,176.2005,304976.0
2019-06-13 10:25:00,183.58,183.64,183.43,183.54,243106.0,176.2101,176.2677,176.0662,176.1717,243106.0
2019-06-13 10:30:00,183.54,183.6,183.4,183.5,118238.0,176.1717,176.2293,176.0374,176.1333,118238.0
2019-06-13 10:35:00,183.5,183.7,183.5,183.61,159957.0,176.1333,176.3253,176.1333,176.2389,159957.0
2019-06-13 10:40:00,183.59,183.65,183.29,183.46,384327.0,176.2197,176.2773,175.9318,176.095,384327.0
2019-06-13 10:45:00,183.47,183.5,183.29,183.32,204525.0,176.1046,176.1333,175.9318,175.9606,204525.0
2019-06-13 10:50:00,183.33,183.35,183.11,183.32,397047.0,175.9702,175.9894,175.759,175.9606,397047.0
2019-06-13 10:55:00,183.34,183.35,183.09,183.12,112419.0,175.9798,175.9894,175.7398,175.7686,112419.0
2019-06-13 11:00:00,183.11,183.36,183.1,183.3,176102.0,175.759,175.999,175.7494,175.9414,176102.0
2019-06-13 11:05:00,183.31,183.32,182.8,182.94,336507.0,175.951,175.9606,175.4614,175.5958,336507.0
2019-06-13 11:10:00,182.96,183.17,182.94,183.13,176581.0,175.615,175.8166,175.5958,175.7782,176581.0
2019-06-13 11:15:00,183.14,183.15,182.94,183.07,173430.0,175.7878,175.7974,175.5958,175.7206,173430.0
2019-06-13 11:20:00,183.06,183.16,183.02,183.06,148807.0,175.711,175.807,175.6726,175.711,148807.0
2019-06-13 11:25:00,183.06,183.21,183.05,183.18,100822.0,175.711,175.855,175.7014,175.8262,100822.0
2019-06-13 11:30:00,183.17,183.22,183.08,183.08,117720.0,175.8166,175.8646,175.7302,175.7302,117720.0
2019-06-13 11:35:00,183.08,183.22,182.99,183.21,151719.0,175.7302,175.8646,175.6438,175.855,151719.0
2019-06-13 11:40:00,183.22,183.34,183.18,183.28,180166.0,175.8646,175.9798,175.8262,175.9222,180166.0
2019-06-13 11:45:00,183.28,183.37,183.22,183.35,132773.0,175.9222,176.0086,175.8646,175.9894,132773.0
2019-06-13 11:50:00,183.35,183.41,183.29,183.32,149770.0,175.9894,176.047,175.9318,175.9606,149770.0
2019-06-13 11:55:00,183.31,183.33,183.24,183.32,87752.0,175.951,175.9702,175.8838,175.9606,87752.0
2019-06-13 12:00:00,183.33,183.41,183.28,183.39,76108.0,175.9702,176.047,175.9222,176.0278,76108.0
2019-06-13 12:05:00,183.39,183.5,183.39,183.43,243689.0,176.0278,176.1333,176.0278,176.0662,243689.0
2019-06-13 12:10:00,183.42,183.47,183.34,183.34,189388.0,176.0566,176.1046,175.9798,175.9798,189388.0
2019-06-13 12:15:00,183.34,183.4,183.27,183.33,121390.0,175.9798,176.0374,175.9126,175.9702,121390.0
2019-06-13 12:20:00,183.33,183.37,183.16,183.26,134872.0,175.9702,176.0086,175.807,175.903,134872.0
2019-06-13 12:25:00,183.26,183.35,183.08,183.09,139353.0,175.903,175.9894,175.7302,175.7398,139353.0
2019-06-13 12:30:00,183.09,183.12,182.99,183.03,189638.0,175.7398,175.7686,175.6438,175.6822,189638.0
2019-06-13 12:35:00,183.04,183.15,183.03,183.13,66344.0,175.6918,175.7974,175.6822,175.7782,66344.0
2019-06-13 12:40:00,183.11,183.27,183.02,183.24,298979.0,175.759,175.9126,175.6726,175.8838,298979.0
2019-06-13 12:45:00,183.25,183.38,183.22,183.24,170938.0,175.8934,176.0182,175.8646,175.8838,170938.0
2019-06-13 12:50:00,183.24,183.39,183.23,183.39,109537.0,175.8838,176.0278,175.8742,176.0278,109537.0
2019-06-13 12:55:00,183.38,183.42,183.33,183.42,88414.0,176.0182,176.0566,175.9702,176.0566,88414.0
2019-06-13 13:00:00,183.43,183.53,183.38,183.39,219710.0,176.0662,176.1621,176.0182,176.0278,219710.0
2019-06-13 13:05:00,183.41,183.44,183.33,183.36,121778.0,176.047,176.0758,175.9702,175.999,121778.0
2019-06-13 13:10:00,183.37,183.41,183.28,183.29,129348.0,176.0086,176.047,175.9222,175.9318,129348.0
2019-06-13 13:15:00,183.28,183.38,183.28,183.36,126033.0,175.9222,176.0182,175.9222,175.999,126033.0
2019-06-13 13:20:00,183.35,183.44,183.32,183.36,56624.0,175.9894,176.0758,175.9606,175.999,56624.0
2019-06-13 13:25:00,183.35,183.4,183.32,183.36,36525.0,175.9894,176.0374,175.9606,175.999,36525.0
2019-06-13 13:30:00,183.37,183.45,183.31,183.32,77418.0,176.0086,176.0854,175.951,175.9606,77418.0
2019-06-13 13:35:00,183.32,183.4,183.3,183.38,71785.0,175.9606,176.0374,175.9414,176.0182,71785.0
2019-06-13 13:40:00,183.38,183.38,183.29,183.3,38283.0,176.0182,176.0182,175.9318,175.9414,38283.0
2019-06-13 13:45:00,183.28,183.35,183.21,183.34,71429.0,175.9222,175.9894,175.855,175.9798,71429.0
2019-06-13 13:50:00,183.35,183.43,183.32,183.43,101035.0,175.9894,176.0662,175.9606,176.0662,101035.0
2019-06-13 13:55:00,183.42,183.46,183.39,183.43,151390.0,176.0566,176.095,176.0278,176.0662,151390.0
2019-06-13 14:00:00,183.42,183.44,183.36,183.41,90824.0,176.0566,176.0758,175.999,176.047,90824.0
2019-06-13 14:05:00,183.42,183.43,183.3,183.31,57909.0,176.0566,176.0662,175.9414,175.951,57909.0
2019-06-13 14:10:00,183.31,183.41,183.3,183.41,34302.0,175.951,176.047,175.9414,176.047,34302.0
2019-06-13 14:15:00,183.41,183.44,183.01,183.16,232874.0,176.047,176.0758,175.663,175.807,232874.0
2019-06-13 14:20:00,183.15,183.22,183.09,183.21,114227.0,175.7974,175.8646,175.7398,175.855,114227.0
2019-06-13 14:25:00,183.21,183.28,183.17,183.23,59554.0,175.855,175.9222,175.8166,175.8742,59554.0
2019-06-13 14:30:00,183.23,183.23,183.05,183.05,87283.0,175.8742,175.8742,175.7014,175.7014,87283.0
2019-06-13 14:35:00,183.05,183.09,182.85,183.02,271392.0,175.7014,175.7398,175.5094,175.6726,271392.0
2019-06-13 14:40:00,183.03,183.17,182.97,183.16,430299.0,175.6822,175.8166,175.6246,175.807,430299.0
2019-06-13 14:45:00,183.18,183.18,183.02,183.09,116169.0,175.8262,175.8262,175.6726,175.7398,116169.0
2019-06-13 14:50:00,183.09,183.14,183.0,183.06,77265.0,175.7398,175.7878,175.6534,175.711,77265.0
2019-06-13 14:55:00,183.09,183.21,183.07,183.11,119938.0,175.7398,175.855,175.7206,175.759,119938.0
2019-06-13 15:00:00,183.08,183.15,182.85,182.95,323381.0,175.7302,175.7974,175.5094,175.6054,323381.0
2019-06-13 15:05:00,182.94,182.99,182.82,182.88,163529.0,175.5958,175.6438,175.4806,175.5382,163529.0
2019-06-13 15:10:00,182.9,183.0,182.85,182.89,308717.0,175.5574,175.6534,175.5094,175.5478,308717.0
2019-06-13 15:15:00,182.89,182.89,182.74,182.8,230022.0,175.5478,175.5478,175.4039,175.4614,230022.0
2019-06-13 15:20:00,182.79,182.92,182.77,182.89,129313.0,175.4518,175.5766,175.4327,175.5478,129313.0
2019-06-13 15:25:00,182.89,182.98,182.85,182.94,240520.0,175.5478,175.6342,175.5094,175.5958,240520.0
2019-06-13 15:30:00,182.96,183.12,182.95,183.04,369069.0,175.615,175.7686,175.6054,175.6918,369069.0
2019-06-13 15:35:00,183.04,183.12,183.01,183.07,234752.0,175.6918,175.7686,175.663,175.7206,234752.0
2019-06-13 15:40:00,183.07,183.13,183.0,183.03,222951.0,175.7206,175.7782,175.6534,175.6822,222951.0
2019-06-13 15:45:00,183.02,183.06,182.86,182.9,241468.0,175.6726,175.711,175.519,175.5574,241468.0
2019-06-13 15:50:00,182.89,183.08,182.84,183.0,462146.0,175.5478,175.7302,175.4998,175.6534,462146.0
2019-06-13 15:55:00,182.99,183.49,182.86,183.45,1968998.0,175.6438,176.1237,175.519,176.0854,1968998.0
2019-06-14 09:30:00,182.4,182.54,182.2,182.27,957871.0,175.0775,175.2119,174.8855,174.9527,957871.0
2019-06-14 09:35:00,182.27,182.41,181.94,182.11,636184.0,174.9527,175.0871,174.636,174.7991,636184.0
2019-06-14 09:40:00,182.11,182.23,181.96,182.01,391616.0,174.7991,174.9143,174.6552,174.7032,391616.0
2019-06-14 09:45:00,182.01,182.31,181.96,182.25,334636.0,174.7032,174.9911,174.6552,174.9335,334636.0
2019-06-14 09:50:00,182.24,182.51,182.01,182.01,507953.0,174.9239,175.1831,174.7032,174.7032,507953.0
2019-06-14 09:55:00,182.02,182.21,181.98,182.17,329872.0,174.7128,174.8951,174.6744,174.8567,329872.0
2019-06-14 10:00:00,182.17,182.24,182.02,182.17,488535.0,174.8567,174.9239,174.7128,174.8567,488535.0
2019-06-14 10:05:00,182.16,182.37,182.02,182.37,360434.0,174.8471,175.0487,174.7128,175.0487,360434.0
2019-06-14 10:10:00,182.38,182.51,182.26,182.38,265774.0,175.0583,175.1831,174.9431,175.0583,265774.0
2019-06-14 10:15:00,182.37,182.51,182.24,182.34,525856.0,175.0487,175.1831,174.9239,175.0199,525856.0
2019-06-14 10:20:00,182.34,182.51,182.28,182.38,210484.0,175.0199,175.1831,174.9623,175.0583,210484.0
2019-06-14 10:25:00,182.38,182.5,182.31,182.33,148696.0,175.0583,175.1735,174.9911,175.0103,148696.0
2019-06-14 10:30:00,182.33,182.42,182.2,182.27,265101.0,175.0103,175.0967,174.8855,174.9527,265101.0
2019-06-14 10:35:00,182.3,182.37,182.18,182.26,205869.0,174.9815,175.0487,174.8663,174.9431,205869.0
2019-06-14 10:40:00,182.26,182.42,182.16,182.41,178680.0,174.9431,175.0967,174.8471,175.0871,178680.0
2019-06-14 10:45:00,182.42,182.67,182.29,182.67,210270.0,175.0967,175.3367,174.9719,175.3367,210270.0
2019-06-14 10:50:00,182.67,182.87,182.67,182.82,260221.0,175.3367,175.5286,175.3367,175.4806,260221.0
2019-06-14 10:55:00,182.82,182.86,182.6,182.6,110998.0,175.4806,175.519,175.2695,175.2695,110998.0
2019-06-14 11:00:00,182.61,182.67,182.5,182.52,117755.0,175.2791,175.3367,175.1735,175.1927,117755.0
2019-06-14 11:05:00,182.52,182.58,182.32,182.32,131625.0,175.1927,175.2503,175.0007,175.0007,131625.0
2019-06-14 11:10:00,182.31,182.36,181.98,182.04,331318.0,174.9911,175.0391,174.6744,174.732,331318.0
2019-06-14 11:15:00,182.05,182.29,181.99,182.28,319175.0,174.7416,174.9719,174.684,174.9623,319175.0
2019-06-14 11:20:00,182.28,182.47,182.25,182.46,172681.0,174.9623,175.1447,174.9335,175.1351,172681.0
2019-06-14 11:25:00,182.47,182.53,182.41,182.53,180108.0,175.1447,175.2023,175.0871,175.2023,180108.0
2019-06-14 11:30:00,182.53,182.77,182.39,182.65,227670.0,175.2023,175.4327,175.0679,175.3175,227670.0
2019-06-14 11:35:00,182.64,182.75,182.54,182.75,284709.0,175.3079,175.4135,175.2119,175.4135,284709.0
2019-06-14 11:40:00,182.75,182.75,182.51,182.52,104059.0,175.4135,175.4135,175.1831,175.1927,104059.0
2019-06-14 11:45:00,182.51,182.61,182.45,182.53,143202.0,175.1831,175.2791,175.1255,175.2023,143202.0
2019-06-14 11:50:00,182.53,182.64,182.47,182.48,110380.0,175.2023,175.3079,175.1447,175.1543,110380.0
2019-06-14 11:55:00,182.47,182.59,182.36,182.42,190136.0,175.1447,175.2599,175.0391,175.0967,190136.0
2019-06-14 12:00:00,182.43,182.43,182.28,182.29,122421.0,175.1063,175.1063,174.9623,174.9719,122421.0
2019-06-14 12:05:00,182.29,182.39,182.28,182.38,120173.0,174.9719,175.0679,174.9623,175.0583,120173.0
2019-06-14 12:10:00,182.37,182.47,182.36,182.38,141025.0,175.0487,175.1447,175.0391,175.0583,141025.0
2019-06-14 12:15:00,182.38,182.49,182.33,182.39,96109.0,175.0583,175.1639,175.0103,175.0679,96109.0
2019-06-14 12:20:00,182.39,182.51,182.33,182.5,50328.0,175.0679,175.1831,175.0103,175.1735,50328.0
2019-06-14 12:25:00,182.49,182.54,182.44,182.44,73646.0,175.1639,175.2119,175.1159,175.1159,73646.0
2019-06-14 12:30:00,182.43,182.55,182.42,182.55,59777.0,175.1063,175.2215,175.0967,175.2215,59777.0
2019-06-14 12:35:00,182.54,182.56,182.51,182.52,49853.0,175.2119,175.2311,175.1831,175.1927,49853.0
2019-06-14 12:40:00,182.52,182.54,182.5,182.51,24293.0,175.1927,175.2119,175.1735,175.1831,24293.0
2019-06-14 12:45:00,182.51,182.52,182.44,182.5,149172.0,175.1831,175.1927,175.1159,175.1735,149172.0
2019-06-14 12:50:00,182.5,182.59,182.49,182.56,63326.0,175.1735,175.2599,175.1639,175.2311,63326.0
2019-06-14 12:55:00,182.57,182.61,182.54,182.56,202185.0,175.2407,175.2791,175.2119,175.2311,202185.0
2019-06-14 13:00:00,182.56,182.56,182.51,182.52,78033.0,175.2311,175.2311,175.1831,175.1927,78033.0
2019-06-14 13:05:00,182.52,182.53,182.43,182.5,81264.0,175.1927,175.2023,175.1063,175.1735,81264.0
2019-06-14 13:10:00,182.5,182.54,182.46,182.51,99351.0,175.1735,175.2119,175.1351,175.1831,99351.0
2019-06-14 13:15:00,182.51,182.51,182.43,182.45,72664.0,175.1831,175.1831,175.1063,175.1255,72664.0
2019-06-14 13:20:00,182.47,182.57,182.42,182.56,255674.0,175.1447,175.2407,175.0967,175.2311,255674.0
2019-06-14 13:25:00,182.57,182.59,182.48,182.5,51326.0,175.2407,175.2599,175.1543,175.1735,51326.0
2019-06-14 13:30:00,182.52,182.54,182.47,182.48,64396.0,175.1927,175.2119,175.1447,175.1543,64396.0
2019-06-14 13:35:00,182.49,182.56,182.46,182.52,101908.0,175.1639,175.2311,175.1351,175.1927,101908.0
2019-06-14 13:40:00,182.51,182.51,182.42,182.47,49232.0,175.1831,175.1831,175.0967,175.1447,49232.0
2019-06-14 13:45:00,182.47,182.51,182.39,182.43,114815.0,175.1447,175.1831,175.0679,175.1063,114815.0
2019-06-14 13:50:00,182.43,182.48,182.42,182.48,111038.0,175.1063,175.1543,175.0967,175.1543,111038.0
2019-06-14 13:55:00,182.48,182.53,182.38,182.38,82759.0,175.1543,175.2023,175.0583,175.0583,82759.0
2019-06-14 14:00:00,182.39,182.49,182.35,182.47,79643.0,175.0679,175.1639,175.0295,175.1447,79643.0
2019-06-14 14:05:00,182.46,182.53,182.42,182.53,91765.0,175.1351,175.2023,175.0967,175.2023,91765.0
2019-06-14 14:10:00,182.52,182.63,182.47,182.5,247988.0,175.1927,175.2983,175.1447,175.1735,247988.0
2019-06-14 14:15:00,182.5,182.68,182.5,182.65,272368.0,175.1735,175.3463,175.1735,175.3175,272368.0
2019-06-14 14:20:00,182.66,182.67,182.51,182.51,48187.0,175.3271,175.3367,175.1831,175.1831,48187.0
2019-06-14 14:25:00,182.51,182.58,182.51,182.57,81587.0,175.1831,175.2503,175.1831,175.2407,81587.0
2019-06-14 14:30:00,182.58,182.64,182.56,182.63,49313.0,175.2503,175.3079,175.2311,175.2983,49313.0
2019-06-14 14:35:00,182.64,182.69,182.63,182.68,78900.0,175.3079,175.3559,175.2983,175.3463,78900.0
2019-06-14 14:40:00,182.68,182.7,182.6,182.68,131501.0,175.3463,175.3655,175.2695,175.3463,131501.0
2019-06-14 14:45:00,182.68,182.71,182.63,182.66,103717.0,175.3463,175.3751,175.2983,175.3271,103717.0
2019-06-14 14:50:00,182.65,182.67,182.58,182.64,109982.0,175.3175,175.3367,175.2503,175.3079,109982.0
2019-06-14 14:55:00,182.64,182.69,182.62,182.67,67508.0,175.3079,175.3559,175.2887,175.3367,67508.0
2019-06-14 15:00:00,182.67,182.86,182.66,182.85,397686.0,175.3367,175.519,175.3271,175.5094,397686.0
2019-06-14 15:05:00,182.85,182.86,182.78,182.82,262433.0,175.5094,175.519,175.4423,175.4806,262433.0
2019-06-14 15:10:00,182.81,182.94,182.81,182.93,108264.0,175.471,175.5958,175.471,175.5862,108264.0
2019-06-14 15:15:00,182.93,183.07,182.93,182.99,267942.0,175.5862,175.7206,175.5862,175.6438,267942.0
2019-06-14 15:20:00,183.0,183.06,182.93,183.05,233293.0,175.6534,175.711,175.5862,175.7014,233293.0
2019-06-14 15:25:00,183.05,183.06,182.99,183.01,151250.0,175.7014,175.711,175.6438,175.663,151250.0
2019-06-14 15:30:00,183.01,183.06,182.92,183.04,203390.0,175.663,175.711,175.5766,175.6918,203390.0
2019-06-14 15:35:00,183.04,183.11,182.99,182.99,178888.0,175.6918,175.759,175.6438,175.6438,178888.0
2019-06-14 15:40:00,182.99,182.99,182.83,182.86,260535.0,175.6438,175.6438,175.4902,175.519,260535.0
2019-06-14 15:45:00,182.87,182.91,182.78,182.78,157576.0,175.5286,175.567,175.4423,175.4423,157576.0
2019-06-14 15:50:00,182.78,182.87,182.72,182.83,426045.0,175.4423,175.5286,175.3847,175.4902,426045.0
2019-06-14 15:55:00,182.83,182.83,182.55,182.58,1339239.0,175.4902,175.4902,175.2215,175.2503,1339239.0
2019-06-17 09:30:00,183.01,183.24,182.83,183.22,747532.0,175.663,175.8838,175.4902,175.8646,747532.0
2019-06-17 09:35:00,183.22,183.4,183.1,183.3,644521.0,175.8646,176.0374,175.7494,175.9414,644521.0
2019-06-17 09:40:00,183.3,183.67,183.3,183.55,557945.0,175.9414,176.2965,175.9414,176.1813,557945.0
2019-06-17 09:45:00,183.55,183.86,183.55,183.78,444023.0,176.1813,176.4789,176.1813,176.4021,444023.0
2019-06-17 09:50:00,183.79,184.05,183.69,183.99,512670.0,176.4117,176.6613,176.3157,176.6037,512670.0
2019-06-17 09:55:00,183.98,184.18,183.88,183.96,407485.0,176.5941,176.786,176.4981,176.5749,407485.0
2019-06-17 10:00:00,183.97,184.02,183.83,183.94,301892.0,176.5845,176.6325,176.4501,176.5557,301892.0
2019-06-17 10:05:00,183.94,184.1,183.94,184.0,234171.0,176.5557,176.7093,176.5557,176.6133,234171.0
2019-06-17 10:10:00,184.0,184.02,183.86,183.89,163414.0,176.6133,176.6325,176.4789,176.5077,163414.0
2019-06-17 10:15:00,183.9,183.99,183.7,183.75,386586.0,176.5173,176.6037,176.3253,176.3733,386586.0
2019-06-17 10:20:00,183.75,183.9,183.68,183.9,694044.0,176.3733,176.5173,176.3061,176.5173,694044.0
2019-06-17 10:25:00,183.9,184.07,183.84,183.97,283630.0,176.5173,176.6805,176.4597,176.5845,283630.0
2019-06-17 10:30:00,183.99,184.13,183.97,184.11,170598.0,176.6037,176.7381,176.5845,176.7189,170598.0
2019-06-17 10:35:00,184.11,184.21,184.07,184.11,292794.0,176.7189,176.8148,176.6805,176.7189,292794.0
2019-06-17 10:40:00,184.11,184.23,184.03,184.07,204778.0,176.7189,176.834,176.6421,176.6805,204778.0
2019-06-17 10:45:00,184.06,184.07,183.91,183.93,141474.0,176.6709,176.6805,176.5269,176.5461,141474.0
2019-06-17 10:50:00,183.92,184.12,183.91,184.04,138345.0,176.5365,176.7285,176.5269,176.6517,138345.0
2019-06-17 10:55:00,184.04,184.19,183.98,184.11,136297.0,176.6517,176.7956,176.5941,176.7189,136297.0
2019-06-17 11:00:00,184.11,184.25,184.04,184.16,137559.0,176.7189,176.8532,176.6517,176.7669,137559.0
2019-06-17 11:05:00,184.15,184.15,183.94,184.04,106237.0,176.7573,176.7573,176.5557,176.6517,106237.0
2019-06-17 11:10:00,184.05,184.15,183.99,184.04,146904.0,176.6613,176.7573,176.6037,176.6517,146904.0
2019-06-17 11:15:00,184.03,184.15,183.99,184.09,99977.0,176.6421,176.7573,176.6037,176.6997,99977.0
2019-06-17 11:20:00,184.09,184.12,183.8,183.84,130471.0,176.6997,176.7285,176.4213,176.4597,130471.0
2019-06-17 11:25:00,183.84,183.9,183.76,183.83,148804.0,176.4597,176.5173,176.3829,176.4501,148804.0
2019-06-17 11:30:00,183.83,183.9,183.8,183.86,130280.0,176.4501,176.5173,176.4213,176.4789,130280.0
2019-06-17 11:35:00,183.86,183.89,183.73,183.79,101727.0,176.4789,176.5077,176.3541,176.4117,101727.0
2019-06-17 11:40:00,183.79,183.86,183.75,183.85,155937.0,176.4117,176.4789,176.3733,176.4693,155937.0
2019-06-17 11:45:00,183.84,183.93,183.81,183.93,178832.0,176.4597,176.5461,176.4309,176.5461,178832.0
2019-06-17 11:50:00,183.92,183.93,183.75,183.75,120784.0,176.5365,176.5461,176.3733,176.3733,120784.0
2019-06-17 11:55:00,183.74,183.79,183.65,183.72,121091.0,176.3637,176.4117,176.2773,176.3445,121091.0
2019-06-17 12:00:00,183.7,183.79,183.61,183.63,127198.0,176.3253,176.4117,176.2389,176.2581,127198.0
2019-06-17 12:05:00,183.63,183.72,183.63,183.66,45811.0,176.2581,176.3445,176.2581,176.2869,45811.0
2019-06-17 12:10:00,183.67,183.76,183.64,183.74,71351.0,176.2965,176.3829,176.2677,176.3637,71351.0
2019-06-17 12:15:00,183.75,183.8,183.71,183.76,45370.0,176.3733,176.4213,176.3349,176.3829,45370.0
2019-06-17 12:20:00,183.77,183.78,183.72,183.77,53908.0,176.3925,176.4021,176.3445,176.3925,53908.0
2019-06-17 12:25:00,183.77,183.78,183.65,183.69,62280.0,176.3925,176.4021,176.2773,176.3157,62280.0
2019-06-17 12:30:00,183.67,183.78,183.59,183.76,236416.0,176.2965,176.4021,176.2197,176.3829,236416.0
2019-06-17 12:35:00,183.77,183.86,183.74,183.82,138328.0,176.3925,176.4789,176.3637,176.4405,138328.0
2019-06-17 12:40:00,183.81,183.84,183.79,183.84,104459.0,176.4309,176.4597,176.4117,176.4597,104459.0
2019-06-17 12:45:00,183.84,183.89,183.82,183.89,100850.0,176.4597,176.5077,176.4405,176.5077,100850.0
2019-06-17 12:50:00,183.89,183.92,183.82,183.83,151841.0,176.5077,176.5365,176.4405,176.4501,151841.0
2019-06-17 12:55:00,183.84,183.89,183.8,183.87,72560.0,176.4597,176.5077,176.4213,176.4885,72560.0
2019-06-17 13:00:00,183.88,183.97,183.84,183.95,119539.0,176.4981,176.5845,176.4597,176.5653,119539.0
2019-06-17 13:05:00,183.96,183.96,183.85,183.86,85326.0,176.5749,176.5749,176.4693,176.4789,85326.0
2019-06-17 13:10:00,183.86,183.93,183.86,183.92,69942.0,176.4789,176.5461,176.4789,176.5365,69942.0
2019-06-17 13:15:00,183.92,183.98,183.91,183.96,111432.0,176.5365,176.5941,176.5269,176.5749,111432.0
2019-06-17 13:20:00,183.96,183.98,183.91,183.92,92573.0,176.5749,176.5941,176.5269,176.5365,92573.0
2019-06-17 13:25:00,183.91,183.92,183.83,183.87,166705.0,176.5269,176.5365,176.4501,176.4885,166705.0
2019-06-17 13:30:00,183.86,183.97,183.85,183.97,88899.0,176.4789,176.5845,176.4693,176.5845,88899.0
2019-06-17 13:35:00,183.97,184.02,183.95,184.01,115416.0,176.5845,176.6325,176.5653,176.6229,115416.0
2019-06-17 13:40:00,184.01,184.06,183.99,184.0,139498.0,176.6229,176.6709,176.6037,176.6133,139498.0
2019-06-17 13:45:00,184.0,184.05,183.98,184.0,52697.0,176.6133,176.6613,176.5941,176.6133,52697.0
2019-06-17 13:50:00,184.0,184.02,183.95,184.02,62587.0,176.6133,176.6325,176.5653,176.6325,62587.0
2019-06-17 13:55:00,184.02,184.05,184.01,184.02,57280.0,176.6325,176.6613,176.6229,176.6325,57280.0
2019-06-17 14:00:00,184.02,184.13,184.0,184.11,103519.0,176.6325,176.7381,176.6133,176.7189,103519.0
2019-06-17 14:05:00,184.12,184.12,183.97,184.0,124765.0,176.7285,176.7285,176.5845,176.6133,124765.0
2019-06-17 14:10:00,184.0,184.04,183.96,184.03,91144.0,176.6133,176.6517,176.5749,176.6421,91144.0
2019-06-17 14:15:00,184.03,184.07,184.01,184.02,158997.0,176.6421,176.6805,176.6229,176.6325,158997.0
2019-06-17 14:20:00,184.02,184.06,184.0,184.04,61154.0,176.6325,176.6709,176.6133,176.6517,61154.0
2019-06-17 14:25:00,184.04,184.04,183.88,183.88,196192.0,176.6517,176.6517,176.4981,176.4981,196192.0
2019-06-17 14:30:00,183.88,183.97,183.88,183.95,91095.0,176.4981,176.5845,176.4981,176.5653,91095.0
2019-06-17 14:35:00,183.95,184.01,183.95,183.99,79792.0,176.5653,176.6229,176.5653,176.6037,79792.0
2019-06-17 14:40:00,183.99,184.04,183.98,184.01,94848.0,176.6037,176.6517,176.5941,176.6229,94848.0
2019-06-17 14:45:00,184.01,184.01,183.92,183.96,127268.0,176.6229,176.6229,176.5365,176.5749,127268.0
2019-06-17 14:50:00,183.96,183.96,183.82,183.84,137908.0,176.5749,176.5749,176.4405,176.4597,137908.0
2019-06-17 14:55:00,183.85,183.87,183.8,183.83,79796.0,176.4693,176.4885,176.4213,176.4501,79796.0
2019-06-17 15:00:00,183.83,183.84,183.72,183.83,186810.0,176.4501,176.4597,176.3445,176.4501,186810.0
2019-06-17 15:05:00,183.83,183.91,183.82,183.89,130858.0,176.4501,176.5269,176.4405,176.5077,130858.0
2019-06-17 15:10:00,183.9,183.95,183.88,183.93,116633.0,176.5173,176.5653,176.4981,176.5461,116633.0
2019-06-17 15:15:00,183.93,183.99,183.87,183.9,75552.0,176.5461,176.6037,176.4885,176.5173,75552.0
2019-06-17 15:20:00,183.9,183.94,183.85,183.91,168489.0,176.5173,176.5557,176.4693,176.5269,168489.0
2019-06-17 15:25:00,183.92,184.03,183.91,183.98,92298.0,176.5365,176.6421,176.5269,176.5941,92298.0
2019-06-17 15:30:00,183.97,183.97,183.74,183.87,170445.0,176.5845,176.5845,176.3637,176.4885,170445.0
2019-06-17 15:35:00,183.87,183.89,183.65,183.65,222966.0,176.4885,176.5077,176.2773,176.2773,222966.0
2019-06-17 15:40:00,183.65,183.75,183.64,183.71,168528.0,176.2773,176.3733,176.2677,176.3349,168528.0
2019-06-17 15:45:00,183.72,183.78,183.69,183.72,198745.0,176.3445,176.4021,176.3157,176.3445,198745.0
2019-06-17 15:50:00,183.73,183.73,183.53,183.64,805569.0,176.3541,176.3541,176.1621,176.2677,805569.0
2019-06-17 15:55:00,183.64,183.81,183.5,183.72,1796000.0,176.2677,176.4309,176.1333,176.3445,1796000.0
2019-06-18 09:30:00,185.85,185.92,185.42,185.61,2032975.0,178.389,178.4562,177.9763,178.1586,2032975.0
2019-06-18 09:35:00,185.6,186.31,185.5,186.27,1125328.0,178.149,178.8305,178.0531,178.7921,1125328.0
2019-06-18 09:40:00,186.26,187.24,186.13,187.01,2240225.0,178.7825,179.7232,178.6578,179.5024,2240225.0
2019-06-18 09:45:00,187.01,187.39,186.94,187.28,1222193.0,179.5024,179.8672,179.4352,179.7616,1222193.0
2019-06-18 09:50:00,187.29,187.42,187.16,187.21,1191625.0,179.7712,179.896,179.6464,179.6944,1191625.0
2019-06-18 09:55:00,187.21,187.23,186.94,187.06,1254882.0,179.6944,179.7136,179.4352,179.5504,1254882.0
2019-06-18 10:00:00,187.06,187.49,187.0,187.35,1051598.0,179.5504,179.9632,179.4928,179.8288,1051598.0
2019-06-18 10:05:00,187.36,187.42,187.12,187.16,1116279.0,179.8384,179.896,179.608,179.6464,1116279.0
2019-06-18 10:10:00,187.16,187.44,187.14,187.31,363295.0,179.6464,179.9152,179.6272,179.7904,363295.0
2019-06-18 10:15:00,187.3,187.32,187.08,187.22,526253.0,179.7808,179.8,179.5696,179.704,526253.0
2019-06-18 10:20:00,187.21,187.26,187.05,187.09,605131.0,179.6944,179.7424,179.5408,179.5792,605131.0
2019-06-18 10:25:00,187.09,187.3,187.07,187.27,447315.0,179.5792,179.7808,179.56,179.752,447315.0
2019-06-18 10:30:00,187.26,187.45,187.26,187.31,398324.0,179.7424,179.9248,179.7424,179.7904,398324.0
2019-06-18 10:35:00,187.31,187.6,187.25,187.51,519701.0,179.7904,180.0688,179.7328,179.9824,519701.0
2019-06-18 10:40:00,187.5,187.58,187.42,187.45,241231.0,179.9728,180.0496,179.896,179.9248,241231.0
2019-06-18 10:45:00,187.47,187.55,187.41,187.52,227988.0,179.944,180.0208,179.8864,179.992,227988.0
2019-06-18 10:50:00,187.52,187.66,187.35,187.65,528009.0,179.992,180.1263,179.8288,180.1167,528009.0
2019-06-18 10:55:00,187.66,187.72,187.54,187.54,377006.0,180.1263,180.1839,180.0112,180.0112,377006.0
2019-06-18 11:00:00,187.55,187.69,187.54,187.59,223871.0,180.0208,180.1551,180.0112,180.0592,223871.0
2019-06-18 11:05:00,187.6,187.69,187.54,187.64,211818.0,180.0688,180.1551,180.0112,180.1071,211818.0
2019-06-18 11:10:00,187.64,187.69,187.35,187.39,269397.0,180.1071,180.1551,179.8288,179.8672,269397.0
2019-06-18 11:15:00,187.39,187.45,187.35,187.41,251678.0,179.8672,179.9248,179.8288,179.8864,251678.0
2019-06-18 11:20:00,187.42,187.59,186.98,187.08,1068784.0,179.896,180.0592,179.4736,179.5696,1068784.0
2019-06-18 11:25:00,187.08,187.36,187.08,187.23,476941.0,179.5696,179.8384,179.5696,179.7136,476941.0
2019-06-18 11:30:00,187.23,187.35,187.06,187.11,345756.0,179.7136,179.8288,179.5504,179.5984,345756.0
2019-06-18 11:35:00,187.11,187.18,187.04,187.12,235877.0,179.5984,179.6656,179.5312,179.608,235877.0
2019-06-18 11:40:00,187.11,187.2,187.01,187.07,199056.0,179.5984,179.6848,179.5024,179.56,199056.0
2019-06-18 11:45:00,187.06,187.14,186.75,186.83,333581.0,179.5504,179.6272,179.2529,179.3297,333581.0
2019-06-18 11:50:00,186.82,186.86,186.66,186.74,308124.0,179.3201,179.3585,179.1665,179.2433,308124.0
2019-06-18 11:55:00,186.75,186.82,186.64,186.68,251965.0,179.2529,179.3201,179.1473,179.1857,251965.0
2019-06-18 12:00:00,186.67,186.94,186.65,186.8,724202.0,179.1761,179.4352,179.1569,179.3009,724202.0
2019-06-18 12:05:00,186.79,186.91,186.78,186.9,159581.0,179.2913,179.4065,179.2817,179.3969,159581.0
2019-06-18 12:10:00,186.9,186.95,186.81,186.84,135800.0,179.3969,179.4448,179.3105,179.3393,135800.0
2019-06-18 12:15:00,186.84,186.84,186.55,186.64,306786.0,179.3393,179.3393,179.0609,179.1473,306786.0
2019-06-18 12:20:00,186.66,186.71,186.61,186.67,164960.0,179.1665,179.2145,179.1185,179.1761,164960.0
2019-06-18 12:25:00,186.67,186.75,186.59,186.68,154099.0,179.1761,179.2529,179.0993,179.1857,154099.0
2019-06-18 12:30:00,186.68,186.75,186.65,186.74,160576.0,179.1857,179.2529,179.1569,179.2433,160576.0
2019-06-18 12:35:00,186.75,186.85,186.69,186.83,281414.0,179.2529,179.3489,179.1953,179.3297,281414.0
2019-06-18 12:40:00,186.83,186.87,186.76,186.79,154917.0,179.3297,179.3681,179.2625,179.2913,154917.0
2019-06-18 12:45:00,186.79,186.95,186.64,186.89,573412.0,179.2913,179.4448,179.1473,179.3873,573412.0
2019-06-18 12:50:00,186.9,186.94,186.72,186.79,231499.0,179.3969,179.4352,179.2241,179.2913,231499.0
2019-06-18 12:55:00,186.79,186.85,186.71,186.72,91906.0,179.2913,179.3489,179.2145,179.2241,91906.0
2019-06-18 13:00:00,186.72,186.72,186.4,186.4,246131.0,179.2241,179.2241,178.9169,178.9169,246131.0
2019-06-18 13:05:00,186.39,186.51,186.22,186.46,499183.0,178.9073,179.0225,178.7442,178.9745,499183.0
2019-06-18 13:10:00,186.46,186.6,186.43,186.53,225006.0,178.9745,179.1089,178.9457,179.0417,225006.0
2019-06-18 13:15:00,186.53,186.59,186.4,186.52,172037.0,179.0417,179.0993,178.9169,179.0321,172037.0
2019-06-18 13:20:00,186.53,186.56,186.45,186.49,140663.0,179.0417,179.0705,178.9649,179.0033,140663.0
2019-06-18 13:25:00,186.5,186.51,186.39,186.4,124337.0,179.0129,179.0225,178.9073,178.9169,124337.0
2019-06-18 13:30:00,186.4,186.61,186.37,186.51,167607.0,178.9169,179.1185,178.8881,179.0225,167607.0
2019-06-18 13:35:00,186.5,186.63,186.5,186.52,169185.0,179.0129,179.1377,179.0129,179.0321,169185.0
2019-06-18 13:40:00,186.53,186.54,186.4,186.54,159487.0,179.0417,179.0513,178.9169,179.0513,159487.0
2019-06-18 13:45:00,186.52,186.59,186.46,186.52,107472.0,179.0321,179.0993,178.9745,179.0321,107472.0
2019-06-18 13:50:00,186.52,186.66,186.52,186.65,77481.0,179.0321,179.1665,179.0321,179.1569,77481.0
2019-06-18 13:55:00,186.65,186.69,186.59,186.67,141262.0,179.1569,179.1953,179.0993,179.1761,141262.0
2019-06-18 14:00:00,186.68,186.88,186.68,186.77,233417.0,179.1857,179.3777,179.1857,179.2721,233417.0
2019-06-18 14:05:00,186.78,186.82,186.67,186.78,514987.0,179.2817,179.3201,179.1761,179.2817,514987.0
2019-06-18 14:10:00,186.78,186.85,186.71,186.84,232984.0,179.2817,179.3489,179.2145,179.3393,232984.0
2019-06-18 14:15:00,186.83,186.84,186.75,186.76,163056.0,179.3297,179.3393,179.2529,179.2625,163056.0
2019-06-18 14:20:00,186.77,186.91,186.76,186.88,324767.0,179.2721,179.4065,179.2625,179.3777,324767.0
2019-06-18 14:25:00,186.89,187.09,186.83,186.87,228971.0,179.3873,179.5792,179.3297,179.3681,228971.0
2019-06-18 14:30:00,186.88,186.95,186.83,186.94,194072.0,179.3777,179.4448,179.3297,179.4352,194072.0
2019-06-18 14:35:00,186.95,186.97,186.82,186.87,226866.0,179.4448,179.464,179.3201,179.3681,226866.0
2019-06-18 14:40:00,186.87,186.89,186.76,186.78,326034.0,179.3681,179.3873,179.2625,179.2817,326034.0
2019-06-18 14:45:00,186.79,186.79,186.7,186.75,344773.0,179.2913,179.2913,179.2049,179.2529,344773.0
2019-06-18 14:50:00,186.75,186.76,186.66,186.67,210721.0,179.2529,179.2625,179.1665,179.1761,210721.0
2019-06-18 14:55:00,186.67,186.75,186.63,186.69,171634.0,179.1761,179.2529,179.1377,179.1953,171634.0
2019-06-18 15:00:00,186.7,186.79,186.58,186.72,214823.0,179.2049,179.2913,179.0897,179.2241,214823.0
2019-06-18 15:05:00,186.72,186.73,186.6,186.63,100498.0,179.2241,179.2337,179.1089,179.1377,100498.0
2019-06-18 15:10:00,186.64,186.71,186.58,186.6,113944.0,179.1473,179.2145,179.0897,179.1089,113944.0
2019-06-18 15:15:00,186.6,186.67,186.5,186.66,260587.0,179.1089,179.1761,179.0129,179.1665,260587.0
2019-06-18 15:20:00,186.66,186.68,186.58,186.64,166977.0,179.1665,179.1857,179.0897,179.1473,166977.0
2019-06-18 15:25:00,186.63,186.7,186.58,186.68,447688.0,179.1377,179.2049,179.0897,179.1857,447688.0
2019-06-18 15:30:00,186.67,186.71,186.44,186.49,518943.0,179.1761,179.2145,178.9553,179.0033,518943.0
2019-06-18 15:35:00,186.5,186.61,186.43,186.44,463028.0,179.0129,179.1185,178.9457,178.9553,463028.0
2019-06-18 15:40:00,186.44,186.6,186.36,186.57,444154.0,178.9553,179.1089,178.8785,179.0801,444154.0
2019-06-18 15:45:00,186.56,186.63,186.47,186.52,658890.0,179.0705,179.1377,178.9841,179.0321,658890.0
2019-06-18 15:50:00,186.51,186.6,186.3,186.37,1516037.0,179.0225,179.1089,178.8209,178.8881,1516037.0
2019-06-18 15:55:00,186.38,186.43,186.18,186.4,2227219.0,178.8977,178.9457,178.7058,178.9169,2227219.0
2019-06-19 09:30:00,186.73,186.85,186.51,186.51,705007.0,179.2337,179.3489,179.0225,179.0225,705007.0
2019-06-19 09:35:00,186.5,186.55,185.97,186.11,673618.0,179.0129,179.0609,178.5042,178.6386,673618.0
2019-06-19 09:40:00,186.09,186.11,185.75,185.95,526540.0,178.6194,178.6386,178.293,178.485,526540.0
2019-06-19 09:45:00,185.94,186.15,185.83,186.09,293884.0,178.4754,178.677,178.3698,178.6194,293884.0
2019-06-19 09:50:00,186.09,186.21,185.97,186.13,182727.0,178.6194,178.7346,178.5042,178.6578,182727.0
2019-06-19 09:55:00,186.13,186.29,186.05,186.25,207961.0,178.6578,178.8113,178.581,178.7729,207961.0
2019-06-19 10:00:00,186.28,186.34,186.09,186.26,290489.0,178.8017,178.8593,178.6194,178.7825,290489.0
2019-06-19 10:05:00,186.26,186.34,186.12,186.14,398320.0,178.7825,178.8593,178.6482,178.6674,398320.0
2019-06-19 10:10:00,186.15,186.3,186.09,186.26,359894.0,178.677,178.8209,178.6194,178.7825,359894.0
2019-06-19 10:15:00,186.27,186.29,186.0,186.06,455975.0,178.7921,178.8113,178.533,178.5906,455975.0
2019-06-19 10:20:00,186.06,186.16,186.03,186.09,416453.0,178.5906,178.6866,178.5618,178.6194,416453.0
2019-06-19 10:25:00,186.11,186.15,185.98,186.0,224199.0,178.6386,178.677,178.5138,178.533,224199.0
2019-06-19 10:30:00,186.01,186.09,185.95,185.96,137133.0,178.5426,178.6194,178.485,178.4946,137133.0
2019-06-19 10:35:00,185.97,186.1,185.93,186.0,113470.0,178.5042,178.629,178.4658,178.533,113470.0
2019-06-19 10:40:00,186.01,186.06,185.9,186.06,92548.0,178.5426,178.5906,178.437,178.5906,92548.0
2019-06-19 10:45:00,186.06,186.14,186.03,186.06,121442.0,178.5906,178.6674,178.5618,178.5906,121442.0
2019-06-19 10:50:00,186.07,186.19,186.03,186.05,132480.0,178.6002,178.7154,178.5618,178.581,132480.0
2019-06-19 10:55:00,186.06,186.08,185.95,186.04,100890.0,178.5906,178.6098,178.485,178.5714,100890.0
2019-06-19 11:00:00,186.04,186.15,186.03,186.1,135426.0,178.5714,178.677,178.5618,178.629,135426.0
2019-06-19 11:05:00,186.1,186.17,186.1,186.11,65488.0,178.629,178.6962,178.629,178.6386,65488.0
2019-06-19 11:10:00,186.11,186.23,186.09,186.21,143115.0,178.6386,178.7537,178.6194,178.7346,143115.0
2019-06-19 11:15:00,186.2,186.21,186.09,186.15,114918.0,178.725,178.7346,178.6194,178.677,114918.0
2019-06-19 11:20:00,186.14,186.29,186.14,186.28,113232.0,178.6674,178.8113,178.6674,178.8017,113232.0
2019-06-19 11:25:00,186.28,186.35,186.22,186.34,121248.0,178.8017,178.8689,178.7442,178.8593,121248.0
2019-06-19 11:30:00,186.34,186.38,186.25,186.26,121402.0,178.8593,178.8977,178.7729,178.7825,121402.0
2019-06-19 11:35:00,186.27,186.28,186.18,186.22,83813.0,178.7921,178.8017,178.7058,178.7442,83813.0
2019-06-19 11:40:00,186.22,186.31,186.18,186.3,101802.0,178.7442,178.8305,178.7058,178.8209,101802.0
2019-06-19 11:45:00,186.31,186.31,186.22,186.27,166649.0,178.8305,178.8305,178.7442,178.7921,166649.0
2019-06-19 11:50:00,186.27,186.36,186.22,186.28,178797.0,178.7921,178.8785,178.7442,178.8017,178797.0
2019-06-19 11:55:00,186.29,186.31,186.25,186.3,47096.0,178.8113,178.8305,178.7729,178.8209,47096.0
2019-06-19 12:00:00,186.29,186.34,186.24,186.29,93689.0,178.8113,178.8593,178.7633,178.8113,93689.0
2019-06-19 12:05:00,186.28,186.29,186.07,186.13,102111.0,178.8017,178.8113,178.6002,178.6578,102111.0
2019-06-19 12:10:00,186.12,186.24,186.12,186.23,90771.0,178.6482,178.7633,178.6482,178.7537,90771.0
2019-06-19 12:15:00,186.22,186.26,186.15,186.24,112662.0,178.7442,178.7825,178.677,178.7633,112662.0
2019-06-19 12:20:00,186.23,186.26,186.18,186.26,139253.0,178.7537,178.7825,178.7058,178.7825,139253.0
2019-06-19 12:25:00,186.26,186.27,186.21,186.22,47941.0,178.7825,178.7921,178.7346,178.7442,47941.0
2019-06-19 12:30:00,186.23,186.24,186.14,186.14,93849.0,178.7537,178.7633,178.6674,178.6674,93849.0
2019-06-19 12:35:00,186.15,186.2,186.13,186.19,70763.0,178.677,178.725,178.6578,178.7154,70763.0
2019-06-19 12:40:00,186.18,186.19,186.14,186.16,37554.0,178.7058,178.7154,178.6674,178.6866,37554.0
2019-06-19 12:45:00,186.16,186.18,186.13,186.15,45398.0,178.6866,178.7058,178.6578,178.677,45398.0
2019-06-19 12:50:00,186.16,186.16,186.09,186.13,61568.0,178.6866,178.6866,178.6194,178.6578,61568.0
2019-06-19 12:55:00,186.14,186.17,186.11,186.17,49019.0,178.6674,178.6962,178.6386,178.6962,49019.0
2019-06-19 13:00:00,186.16,186.18,186.11,186.15,116100.0,178.6866,178.7058,178.6386,178.677,116100.0
2019-06-19 13:05:00,186.14,186.17,186.05,186.07,102728.0,178.6674,178.6962,178.581,178.6002,102728.0
2019-06-19 13:10:00,186.07,186.1,185.95,185.96,121276.0,178.6002,178.629,178.485,178.4946,121276.0
2019-06-19 13:15:00,185.96,185.98,185.91,185.91,124220.0,178.4946,178.5138,178.4466,178.4466,124220.0
2019-06-19 13:20:00,185.91,186.0,185.84,185.97,291224.0,178.4466,178.533,178.3794,178.5042,291224.0
2019-06-19 13:25:00,185.97,186.06,185.96,186.03,147652.0,178.5042,178.5906,178.4946,178.5618,147652.0
2019-06-19 13:30:00,186.05,186.08,186.02,186.06,131282.0,178.581,178.6098,178.5522,178.5906,131282.0
2019-06-19 13:35:00,186.07,186.12,186.05,186.09,139689.0,178.6002,178.6482,178.581,178.6194,139689.0
2019-06-19 13:40:00,186.1,186.12,186.0,186.0,109248.0,178.629,178.6482,178.533,178.533,109248.0
2019-06-19 13:45:00,186.0,186.02,185.95,186.02,77773.0,178.533,178.5522,178.485,178.5522,77773.0
2019-06-19 13:50:00,186.02,186.23,186.01,186.13,175749.0,178.5522,178.7537,178.5426,178.6578,175749.0
2019-06-19 13:55:00,186.13,186.15,185.95,186.11,177407.0,178.6578,178.677,178.485,178.6386,177407.0
2019-06-19 14:00:00,186.14,187.2,185.57,187.18,2560266.0,178.6674,179.6848,178.1202,179.6656,2560266.0
2019-06-19 14:05:00,187.19,187.53,186.75,186.84,1614642.0,179.6752,180.0016,179.2529,179.3393,1614642.0
2019-06-19 14:10:00,186.85,186.94,186.57,186.65,743733.0,179.3489,179.4352,179.0801,179.1569,743733.0
2019-06-19 14:15:00,186.65,186.86,186.6,186.76,428778.0,179.1569,179.3585,179.1089,179.2625,428778.0
2019-06-19 14:20:00,186.75,186.79,186.31,186.35,462214.0,179.2529,179.2913,178.8305,178.8689,462214.0
2019-06-19 14:25:00,186.35,186.47,186.23,186.47,501746.0,178.8689,178.9841,178.7537,178.9841,501746.0
2019-06-19 14:30:00,186.46,187.01,186.34,186.82,634827.0,178.9745,179.5024,178.8593,179.3201,634827.0
2019-06-19 14:35:00,186.83,186.89,186.28,186.31,456223.0,179.3297,179.3873,178.8017,178.8305,456223.0
2019-06-19 14:40:00,186.31,186.54,186.09,186.48,550515.0,178.8305,179.0513,178.6194,178.9937,550515.0
2019-06-19 14:45:00,186.48,186.6,186.24,186.28,384198.0,178.9937,179.1089,178.7633,178.8017,384198.0
2019-06-19 14:50:00,186.28,186.65,186.22,186.64,278672.0,178.8017,179.1569,178.7442,179.1473,278672.0
2019-06-19 14:55:00,186.64,186.68,186.46,186.59,189459.0,179.1473,179.1857,178.9745,179.0993,189459.0
2019-06-19 15:00:00,186.58,186.9,186.53,186.88,259745.0,179.0897,179.3969,179.0417,179.3777,259745.0
2019-06-19 15:05:00,186.9,186.95,186.75,186.88,206217.0,179.3969,179.4448,179.2529,179.3777,206217.0
2019-06-19 15:10:00,186.87,187.06,186.8,187.04,265918.0,179.3681,179.5504,179.3009,179.5312,265918.0
2019-06-19 15:15:00,187.03,187.17,186.9,187.14,304734.0,179.5216,179.656,179.3969,179.6272,304734.0
2019-06-19 15:20:00,187.14,187.27,187.08,187.19,933706.0,179.6272,179.752,179.5696,179.6752,933706.0
2019-06-19 15:25:00,187.19,187.22,187.05,187.09,325059.0,179.6752,179.704,179.5408,179.5792,325059.0
2019-06-19 15:30:00,187.09,187.24,187.08,187.16,336290.0,179.5792,179.7232,179.5696,179.6464,336290.0
2019-06-19 15:35:00,187.16,187.17,186.9,186.92,267557.0,179.6464,179.656,179.3969,179.416,267557.0
2019-06-19 15:40:00,186.92,187.39,186.85,187.24,666875.0,179.416,179.8672,179.3489,179.7232,666875.0
2019-06-19 15:45:00,187.23,187.52,187.22,187.34,1098038.0,179.7136,179.992,179.704,179.8192,1098038.0
2019-06-19 15:50:00,187.34,187.49,187.29,187.37,766691.0,179.8192,179.9632,179.7712,179.848,766691.0
2019-06-19 15:55:00,187.35,187.39,187.1,187.12,1764330.0,179.8288,179.8672,179.5888,179.608,1764330.0
2019-06-20 09:30:00,189.72,189.76,189.18,189.24,2011426.0,182.1036,182.142,181.5853,181.6429,2011426.0
2019-06-20 09:35:00,189.24,189.39,189.08,189.39,788918.0,181.6429,181.7869,181.4893,181.7869,788918.0
2019-06-20 09:40:00,189.39,189.48,189.17,189.22,538627.0,181.7869,181.8733,181.5757,181.6237,538627.0
2019-06-20 09:45:00,189.22,189.45,189.14,189.42,571512.0,181.6237,181.8445,181.5469,181.8157,571512.0
2019-06-20 09:50:00,189.43,189.58,189.41,189.56,339974.0,181.8253,181.9693,181.8061,181.9501,339974.0
2019-06-20 09:55:00,189.56,189.6,189.42,189.46,1140431.0,181.9501,181.9885,181.8157,181.8541,1140431.0
2019-06-20 10:00:00,189.47,189.55,189.35,189.55,502332.0,181.8637,181.9405,181.7485,181.9405,502332.0
2019-06-20 10:05:00,189.55,189.55,189.28,189.37,409392.0,181.9405,181.9405,181.6813,181.7677,409392.0
2019-06-20 10:10:00,189.37,189.64,189.3,189.39,393959.0,181.7677,182.0269,181.7005,181.7869,393959.0
2019-06-20 10:15:00,189.4,189.46,189.03,189.03,511360.0,181.7965,181.8541,181.4413,181.4413,511360.0
2019-06-20 10:20:00,189.03,189.05,188.75,189.02,709975.0,181.4413,181.4605,181.1726,181.4317,709975.0
2019-06-20 10:25:00,189.03,189.16,188.82,188.85,303513.0,181.4413,181.5661,181.2398,181.2686,303513.0
2019-06-20 10:30:00,188.87,188.97,188.83,188.83,276149.0,181.2878,181.3838,181.2494,181.2494,276149.0
2019-06-20 10:35:00,188.82,188.92,188.6,188.68,362557.0,181.2398,181.3358,181.0286,181.1054,362557.0
2019-06-20 10:40:00,188.67,188.91,188.65,188.89,364159.0,181.0958,181.3262,181.0766,181.307,364159.0
2019-06-20 10:45:00,188.9,188.99,188.8,188.89,256393.0,181.3166,181.4029,181.2206,181.307,256393.0
2019-06-20 10:50:00,188.9,188.98,188.81,188.87,233519.0,181.3166,181.3933,181.2302,181.2878,233519.0
2019-06-20 10:55:00,188.86,188.92,188.58,188.62,306513.0,181.2782,181.3358,181.0094,181.0478,306513.0
2019-06-20 11:00:00,188.62,188.9,188.56,188.65,333069.0,181.0478,181.3166,180.9902,181.0766,333069.0
2019-06-20 11:05:00,188.66,188.95,188.66,188.84,332705.0,181.0862,181.3646,181.0862,181.259,332705.0
2019-06-20 11:10:00,188.85,188.89,188.66,188.67,174703.0,181.2686,181.307,181.0862,181.0958,174703.0
2019-06-20 11:15:00,188.67,188.68,188.27,188.36,521233.0,181.0958,181.1054,180.7119,180.7982,521233.0
2019-06-20 11:20:00,188.36,188.51,188.27,188.49,431580.0,180.7982,180.9422,180.7119,180.923,431580.0
2019-06-20 11:25:00,188.49,188.54,188.3,188.37,247009.0,180.923,180.971,180.7406,180.8078,247009.0
2019-06-20 11:30:00,188.38,188.43,188.23,188.24,256676.0,180.8174,180.8654,180.6735,180.6831,256676.0
2019-06-20 11:35:00,188.23,188.43,188.2,188.4,271779.0,180.6735,180.8654,180.6447,180.8366,271779.0
2019-06-20 11:40:00,188.43,188.57,188.25,188.52,346890.0,180.8654,180.9998,180.6927,180.9518,346890.0
2019-06-20 11:45:00,188.51,188.68,188.46,188.59,401128.0,180.9422,181.1054,180.8942,181.019,401128.0
2019-06-20 11:50:00,188.6,188.68,188.55,188.66,158577.0,181.0286,181.1054,180.9806,181.0862,158577.0
2019-06-20 11:55:00,188.67,188.68,188.51,188.57,132356.0,181.0958,181.1054,180.9422,180.9998,132356.0
2019-06-20 12:00:00,188.58,188.61,188.45,188.47,129773.0,181.0094,181.0382,180.8846,180.9038,129773.0
2019-06-20 12:05:00,188.46,188.51,188.28,188.28,185574.0,180.8942,180.9422,180.7215,180.7215,185574.0
2019-06-20 12:10:00,188.3,188.3,187.82,187.86,743344.0,180.7406,180.7406,180.2799,180.3183,743344.0
2019-06-20 12:15:00,187.86,187.91,187.44,187.6,432838.0,180.3183,180.3663,179.9152,180.0688,432838.0
2019-06-20 12:20:00,187.59,187.98,187.5,187.98,496075.0,180.0592,180.4335,179.9728,180.4335,496075.0
2019-06-20 12:25:00,187.95,188.16,187.86,188.15,389288.0,180.4047,180.6063,180.3183,180.5967,389288.0
2019-06-20 12:30:00,188.14,188.29,188.03,188.04,347656.0,180.5871,180.7311,180.4815,180.4911,347656.0
2019-06-20 12:35:00,188.04,188.05,187.9,187.93,210163.0,180.4911,180.5007,180.3567,180.3855,210163.0
2019-06-20 12:40:00,187.93,188.14,187.89,188.11,198016.0,180.3855,180.5871,180.3471,180.5583,198016.0
2019-06-20 12:45:00,188.12,188.16,188.03,188.14,165870.0,180.5679,180.6063,180.4815,180.5871,165870.0
2019-06-20 12:50:00,188.14,188.2,187.95,187.96,207862.0,180.5871,180.6447,180.4047,180.4143,207862.0
2019-06-20 12:55:00,187.96,188.21,187.86,188.16,187744.0,180.4143,180.6543,180.3183,180.6063,187744.0
2019-06-20 13:00:00,188.16,188.24,188.09,188.1,163357.0,180.6063,180.6831,180.5391,180.5487,163357.0
2019-06-20 13:05:00,188.1,188.27,188.08,188.24,136082.0,180.5487,180.7119,180.5295,180.6831,136082.0
2019-06-20 13:10:00,188.24,188.26,188.14,188.21,93225.0,180.6831,180.7023,180.5871,180.6543,93225.0
2019-06-20 13:15:00,188.23,188.23,188.11,188.2,115110.0,180.6735,180.6735,180.5583,180.6447,115110.0
2019-06-20 13:20:00,188.21,188.32,188.12,188.31,200253.0,180.6543,180.7598,180.5679,180.7502,200253.0
2019-06-20 13:25:00,188.32,188.52,188.27,188.48,207183.0,180.7598,180.9518,180.7119,180.9134,207183.0
2019-06-20 13:30:00,188.48,188.56,188.38,188.4,287221.0,180.9134,180.9902,180.8174,180.8366,287221.0
2019-06-20 13:35:00,188.4,188.41,188.3,188.34,141198.0,180.8366,180.8462,180.7406,180.779,141198.0
2019-06-20 13:40:00,188.34,188.35,188.17,188.26,142414.0,180.779,180.7886,180.6159,180.7023,142414.0
2019-06-20 13:45:00,188.27,188.32,188.22,188.32,116670.0,180.7119,180.7598,180.6639,180.7598,116670.0
2019-06-20 13:50:00,188.32,188.36,188.2,188.22,148583.0,180.7598,180.7982,180.6447,180.6639,148583.0
2019-06-20 13:55:00,188.22,188.32,188.21,188.26,109146.0,180.6639,180.7598,180.6543,180.7023,109146.0
2019-06-20 14:00:00,188.25,188.41,188.15,188.34,200562.0,180.6927,180.8462,180.5967,180.779,200562.0
2019-06-20 14:05:00,188.34,188.44,188.31,188.42,168903.0,180.779,180.875,180.7502,180.8558,168903.0
2019-06-20 14:10:00,188.42,188.45,188.34,188.37,112293.0,180.8558,180.8846,180.779,180.8078,112293.0
2019-06-20 14:15:00,188.37,188.5,188.31,188.49,243148.0,180.8078,180.9326,180.7502,180.923,243148.0
2019-06-20 14:20:00,188.48,188.54,188.36,188.39,232959.0,180.9134,180.971,180.7982,180.827,232959.0
2019-06-20 14:25:00,188.4,188.43,188.34,188.4,93666.0,180.8366,180.8654,180.779,180.8366,93666.0
2019-06-20 14:30:00,188.4,188.46,188.37,188.4,165006.0,180.8366,180.8942,180.8078,180.8366,165006.0
2019-06-20 14:35:00,188.4,188.43,188.36,188.39,98861.0,180.8366,180.8654,180.7982,180.827,98861.0
2019-06-20 14:40:00,188.39,188.49,188.37,188.4,144821.0,180.827,180.923,180.8078,180.8366,144821.0
2019-06-20 14:45:00,188.42,188.5,188.4,188.49,108756.0,180.8558,180.9326,180.8366,180.923,108756.0
2019-06-20 14:50:00,188.49,188.55,188.45,188.52,130362.0,180.923,180.9806,180.8846,180.9518,130362.0
2019-06-20 14:55:00,188.51,188.51,188.45,188.49,144792.0,180.9422,180.9422,180.8846,180.923,144792.0
2019-06-20 15:00:00,188.49,188.52,188.29,188.36,218865.0,180.923,180.9518,180.7311,180.7982,218865.0
2019-06-20 15:05:00,188.35,188.36,188.23,188.32,113758.0,180.7886,180.7982,180.6735,180.7598,113758.0
2019-06-20 15:10:00,188.33,188.46,188.33,188.43,113517.0,180.7694,180.8942,180.7694,180.8654,113517.0
2019-06-20 15:15:00,188.44,188.53,188.38,188.52,130563.0,180.875,180.9614,180.8174,180.9518,130563.0
2019-06-20 15:20:00,188.52,188.64,188.52,188.56,311326.0,180.9518,181.067,180.9518,180.9902,311326.0
2019-06-20 15:25:00,188.57,188.73,188.56,188.64,259949.0,180.9998,181.1534,180.9902,181.067,259949.0
2019-06-20 15:30:00,188.64,188.7,188.57,188.59,235879.0,181.067,181.1246,180.9998,181.019,235879.0
2019-06-20 15:35:00,188.58,188.73,188.58,188.66,223327.0,181.0094,181.1534,181.0094,181.0862,223327.0
2019-06-20 15:40:00,188.67,188.88,188.66,188.86,548092.0,181.0958,181.2974,181.0862,181.2782,548092.0
2019-06-20 15:45:00,188.86,188.99,188.82,188.96,634737.0,181.2782,181.4029,181.2398,181.3742,634737.0
2019-06-20 15:50:00,188.96,189.09,188.93,189.04,1214349.0,181.3742,181.4989,181.3454,181.4509,1214349.0
2019-06-20 15:55:00,189.04,189.13,188.79,188.82,2458265.0,181.4509,181.5373,181.211,181.2398,2458265.0
2019-06-21 09:30:00,188.55,188.64,188.17,188.42,1571451.0,180.9806,181.067,180.6159,180.8558,1571451.0
2019-06-21 09:35:00,188.42,188.58,188.33,188.4,443908.0,180.8558,181.0094,180.7694,180.8366,443908.0
2019-06-21 09:40:00,188.4,188.67,188.35,188.36,723210.0,180.8366,181.0958,180.7886,180.7982,723210.0
2019-06-21 09:45:00,188.36,188.56,188.28,188.3,508031.0,180.7982,180.9902,180.7215,180.7406,508031.0
2019-06-21 09:50:00,188.31,188.57,188.2,188.52,581042.0,180.7502,180.9998,180.6447,180.9518,581042.0
2019-06-21 09:55:00,188.52,188.76,188.51,188.6,740408.0,180.9518,181.1822,180.9422,181.0286,740408.0
2019-06-21 10:00:00,188.6,188.83,188.5,188.74,865177.0,181.0286,181.2494,180.9326,181.163,865177.0
2019-06-21 10:05:00,188.73,188.92,188.67,188.77,597586.0,181.1534,181.3358,181.0958,181.1918,597586.0
2019-06-21 10:10:00,188.76,188.79,188.61,188.67,451153.0,181.1822,181.211,181.0382,181.0958,451153.0
2019-06-21 10:15:00,188.68,188.8,188.58,188.69,432866.0,181.1054,181.2206,181.0094,181.115,432866.0
2019-06-21 10:20:00,188.69,188.78,188.67,188.72,264026.0,181.115,181.2014,181.0958,181.1438,264026.0
2019-06-21 10:25:00,188.71,188.77,188.6,188.74,171442.0,181.1342,181.1918,181.0286,181.163,171442.0
2019-06-21 10:30:00,188.75,188.93,188.74,188.92,216385.0,181.1726,181.3454,181.163,181.3358,216385.0
2019-06-21 10:35:00,188.92,188.92,188.75,188.85,318688.0,181.3358,181.3358,181.1726,181.2686,318688.0
2019-06-21 10:40:00,188.86,189.26,188.86,189.18,456570.0,181.2782,181.6621,181.2782,181.5853,456570.0
2019-06-21 10:45:00,189.18,189.37,189.06,189.25,969619.0,181.5853,181.7677,181.4701,181.6525,969619.0
2019-06-21 10:50:00,189.24,189.28,189.15,189.21,159031.0,181.6429,181.6813,181.5565,181.6141,159031.0
2019-06-21 10:55:00,189.21,189.22,188.99,189.06,206017.0,181.6141,181.6237,181.4029,181.4701,206017.0
2019-06-21 11:00:00,189.07,189.58,189.06,189.47,1150520.0,181.4797,181.9693,181.4701,181.8637,1150520.0
2019-06-21 11:05:00,189.46,189.77,189.41,189.6,689753.0,181.8541,182.1516,181.8061,181.9885,689753.0
2019-06-21 11:10:00,189.6,189.61,189.43,189.48,464388.0,181.9885,181.9981,181.8253,181.8733,464388.0
2019-06-21 11:15:00,189.47,189.48,189.28,189.38,200839.0,181.8637,181.8733,181.6813,181.7773,200839.0
2019-06-21 11:20:00,189.38,189.49,189.28,189.28,209304.0,181.7773,181.8829,181.6813,181.6813,209304.0
2019-06-21 11:25:00,189.28,189.28,189.09,189.2,234224.0,181.6813,181.6813,181.4989,181.6045,234224.0
2019-06-21 11:30:00,189.2,189.39,189.17,189.32,346115.0,181.6045,181.7869,181.5757,181.7197,346115.0
2019-06-21 11:35:00,189.32,189.4,189.13,189.15,190725.0,181.7197,181.7965,181.5373,181.5565,190725.0
2019-06-21 11:40:00,189.15,189.23,188.95,188.99,233543.0,181.5565,181.6333,181.3646,181.4029,233543.0
2019-06-21 11:45:00,188.96,189.05,188.9,188.91,170086.0,181.3742,181.4605,181.3166,181.3262,170086.0
2019-06-21 11:50:00,188.92,188.99,188.71,188.78,263127.0,181.3358,181.4029,181.1342,181.2014,263127.0
2019-06-21 11:55:00,188.78,188.84,188.71,188.82,190990.0,181.2014,181.259,181.1342,181.2398,190990.0
2019-06-21 12:00:00,188.82,188.97,188.76,188.96,225874.0,181.2398,181.3838,181.1822,181.3742,225874.0
2019-06-21 12:05:00,188.95,188.95,188.8,188.82,92368.0,181.3646,181.3646,181.2206,181.2398,92368.0
2019-06-21 12:10:00,188.82,188.84,188.66,188.73,270358.0,181.2398,181.259,181.0862,181.1534,270358.0
2019-06-21 12:15:00,188.74,188.75,188.53,188.54,237109.0,181.163,181.1726,180.9614,180.971,237109.0
2019-06-21 12:20:00,188.55,188.61,188.51,188.56,250943.0,180.9806,181.0382,180.9422,180.9902,250943.0
2019-06-21 12:25:00,188.55,188.71,188.54,188.71,205657.0,180.9806,181.1342,180.971,181.1342,205657.0
2019-06-21 12:30:00,188.7,188.75,188.64,188.65,113778.0,181.1246,181.1726,181.067,181.0766,113778.0
2019-06-21 12:35:00,188.64,188.76,188.57,188.72,191291.0,181.067,181.1822,180.9998,181.1438,191291.0
2019-06-21 12:40:00,188.71,188.74,188.62,188.72,89239.0,181.1342,181.163,181.0478,181.1438,89239.0
2019-06-21 12:45:00,188.73,188.88,188.73,188.86,170661.0,181.1534,181.2974,181.1534,181.2782,170661.0
2019-06-21 12:50:00,188.87,188.92,188.83,188.88,121717.0,181.2878,181.3358,181.2494,181.2974,121717.0
2019-06-21 12:55:00,188.88,188.89,188.78,188.86,81276.0,181.2974,181.307,181.2014,181.2782,81276.0
2019-06-21 13:00:00,188.86,188.98,188.75,188.93,592570.0,181.2782,181.3933,181.1726,181.3454,592570.0
2019-06-21 13:05:00,188.93,188.98,188.88,188.93,108120.0,181.3454,181.3933,181.2974,181.3454,108120.0
2019-06-21 13:10:00,188.94,188.97,188.89,188.91,52988.0,181.355,181.3838,181.307,181.3262,52988.0
2019-06-21 13:15:00,188.92,188.93,188.84,188.87,43261.0,181.3358,181.3454,181.259,181.2878,43261.0
2019-06-21 13:20:00,188.88,188.92,188.73,188.81,105393.0,181.2974,181.3358,181.1534,181.2302,105393.0
2019-06-21 13:25:00,188.82,188.89,188.75,188.89,63130.0,181.2398,181.307,181.1726,181.307,63130.0
2019-06-21 13:30:00,188.89,188.91,188.84,188.84,67815.0,181.307,181.3262,181.259,181.259,67815.0
2019-06-21 13:35:00,188.84,188.88,188.8,188.85,94678.0,181.259,181.2974,181.2206,181.2686,94678.0
2019-06-21 13:40:00,188.84,188.86,188.8,188.81,63508.0,181.259,181.2782,181.2206,181.2302,63508.0
2019-06-21 13:45:00,188.81,188.85,188.81,188.84,40829.0,181.2302,181.2686,181.2302,181.259,40829.0
2019-06-21 13:50:00,188.83,188.84,188.8,188.82,37081.0,181.2494,181.259,181.2206,181.2398,37081.0
2019-06-21 13:55:00,188.82,188.89,188.8,188.88,134011.0,181.2398,181.307,181.2206,181.2974,134011.0
2019-06-21 14:00:00,188.89,188.98,188.82,188.85,248494.0,181.307,181.3933,181.2398,181.2686,248494.0
2019-06-21 14:05:00,188.85,188.86,188.75,188.78,128867.0,181.2686,181.2782,181.1726,181.2014,128867.0
2019-06-21 14:10:00,188.78,188.79,188.65,188.67,312541.0,181.2014,181.211,181.0766,181.0958,312541.0
2019-06-21 14:15:00,188.68,188.69,188.64,188.66,260739.0,181.1054,181.115,181.067,181.0862,260739.0
2019-06-21 14:20:00,188.66,188.75,188.61,188.69,130777.0,181.0862,181.1726,181.0382,181.115,130777.0
2019-06-21 14:25:00,188.69,188.75,188.67,188.73,250770.0,181.115,181.1726,181.0958,181.1534,250770.0
2019-06-21 14:30:00,188.73,188.79,188.68,188.77,149428.0,181.1534,181.211,181.1054,181.1918,149428.0
2019-06-21 14:35:00,188.78,188.82,188.72,188.78,241115.0,181.2014,181.2398,181.1438,181.2014,241115.0
2019-06-21 14:40:00,188.77,188.85,188.76,188.79,113735.0,181.1918,181.2686,181.1822,181.211,113735.0
2019-06-21 14:45:00,188.8,188.91,188.78,188.9,104929.0,181.2206,181.3262,181.2014,181.3166,104929.0
2019-06-21 14:50:00,188.9,188.94,188.86,188.87,124470.0,181.3166,181.355,181.2782,181.2878,124470.0
2019-06-21 14:55:00,188.88,188.92,188.85,188.85,272198.0,181.2974,181.3358,181.2686,181.2686,272198.0
2019-06-21 15:00:00,188.86,188.92,188.85,188.88,158230.0,181.2782,181.3358,181.2686,181.2974,158230.0
2019-06-21 15:05:00,188.88,189.05,188.82,189.04,379641.0,181.2974,181.4605,181.2398,181.4509,379641.0
2019-06-21 15:10:00,189.04,189.07,188.99,189.05,209524.0,181.4509,181.4797,181.4029,181.4605,209524.0
2019-06-21 15:15:00,189.05,189.16,189.02,189.12,282055.0,181.4605,181.5661,181.4317,181.5277,282055.0
2019-06-21 15:20:00,189.12,189.13,188.99,188.99,175756.0,181.5277,181.5373,181.4029,181.4029,175756.0
2019-06-21 15:25:00,188.99,189.03,188.94,188.97,241143.0,181.4029,181.4413,181.355,181.3838,241143.0
2019-06-21 15:30:00,188.97,189.04,188.85,188.86,308886.0,181.3838,181.4509,181.2686,181.2782,308886.0
2019-06-21 15:35:00,188.87,188.94,188.84,188.9,169421.0,181.2878,181.355,181.259,181.3166,169421.0
2019-06-21 15:40:00,188.9,189.05,188.9,188.98,480497.0,181.3166,181.4605,181.3166,181.3933,480497.0
2019-06-21 15:45:00,188.99,189.05,188.85,188.92,616817.0,181.4029,181.4605,181.2686,181.3358,616817.0
2019-06-21 15:50:00,188.92,188.92,188.72,188.75,855112.0,181.3358,181.3358,181.1438,181.1726,855112.0
2019-06-21 15:55:00,188.73,188.87,188.53,188.62,2654539.0,181.1534,181.2878,180.9614,181.0478,2654539.0
2019-06-24 09:30:00,188.51,188.71,188.42,188.51,833094.0,181.3419,181.5343,181.2553,181.3419,833094.0
2019-06-24 09:35:00,188.52,188.59,188.36,188.59,473299.0,181.3515,181.4188,181.1976,181.4188,473299.0
2019-06-24 09:40:00,188.6,188.72,188.44,188.44,376414.0,181.4284,181.5439,181.2745,181.2745,376414.0
2019-06-24 09:45:00,188.45,188.55,188.2,188.34,241809.0,181.2841,181.3803,181.0436,181.1783,241809.0
2019-06-24 09:50:00,188.35,188.43,188.13,188.19,334093.0,181.1879,181.2649,180.9763,181.034,334093.0
2019-06-24 09:55:00,188.21,188.26,188.07,188.12,296393.0,181.0533,181.1014,180.9186,180.9667,296393.0
2019-06-24 10:00:00,188.12,188.37,188.08,188.35,400913.0,180.9667,181.2072,180.9282,181.1879,400913.0
2019-06-24 10:05:00,188.36,188.53,188.35,188.5,212744.0,181.1976,181.3611,181.1879,181.3322,212744.0
2019-06-24 10:10:00,188.51,188.64,188.51,188.61,120670.0,181.3419,181.4669,181.3419,181.4381,120670.0
2019-06-24 10:15:00,188.6,188.63,188.5,188.57,390698.0,181.4284,181.4573,181.3322,181.3996,390698.0
2019-06-24 10:20:00,188.57,188.58,188.43,188.45,205889.0,181.3996,181.4092,181.2649,181.2841,205889.0
2019-06-24 10:25:00,188.46,188.61,188.39,188.6,180458.0,181.2938,181.4381,181.2264,181.4284,180458.0
2019-06-24 10:30:00,188.62,188.67,188.5,188.54,110661.0,181.4477,181.4958,181.3322,181.3707,110661.0
2019-06-24 10:35:00,188.55,188.59,188.4,188.4,73001.0,181.3803,181.4188,181.236,181.236,73001.0
2019-06-24 10:40:00,188.42,188.47,188.27,188.39,131961.0,181.2553,181.3034,181.111,181.2264,131961.0
2019-06-24 10:45:00,188.42,188.53,188.3,188.34,242017.0,181.2553,181.3611,181.1398,181.1783,242017.0
2019-06-24 10:50:00,188.35,188.44,188.32,188.34,139138.0,181.1879,181.2745,181.1591,181.1783,139138.0
2019-06-24 10:55:00,188.34,188.39,188.23,188.34,256277.0,181.1783,181.2264,181.0725,181.1783,256277.0
2019-06-24 11:00:00,188.34,188.55,188.31,188.55,178481.0,181.1783,181.3803,181.1495,181.3803,178481.0
2019-06-24 11:05:00,188.56,188.62,188.51,188.53,243397.0,181.39,181.4477,181.3419,181.3611,243397.0
2019-06-24 11:10:00,188.53,188.59,188.46,188.57,89023.0,181.3611,181.4188,181.2938,181.3996,89023.0
2019-06-24 11:15:00,188.56,188.62,188.4,188.42,111887.0,181.39,181.4477,181.236,181.2553,111887.0
2019-06-24 11:20:00,188.41,188.43,188.29,188.42,142366.0,181.2457,181.2649,181.1302,181.2553,142366.0
2019-06-24 11:25:00,188.41,188.55,188.39,188.53,105545.0,181.2457,181.3803,181.2264,181.3611,105545.0
2019-06-24 11:30:00,188.54,188.64,188.46,188.61,243563.0,181.3707,181.4669,181.2938,181.4381,243563.0
2019-06-24 11:35:00,188.62,188.62,188.49,188.54,110321.0,181.4477,181.4477,181.3226,181.3707,110321.0
2019-06-24 11:40:00,188.55,188.58,188.49,188.53,83655.0,181.3803,181.4092,181.3226,181.3611,83655.0
2019-06-24 11:45:00,188.53,188.62,188.45,188.59,113835.0,181.3611,181.4477,181.2841,181.4188,113835.0
2019-06-24 11:50:00,188.59,188.67,188.56,188.59,108538.0,181.4188,181.4958,181.39,181.4188,108538.0
2019-06-24 11:55:00,188.6,188.63,188.52,188.56,47584.0,181.4284,181.4573,181.3515,181.39,47584.0
2019-06-24 12:00:00,188.57,188.67,188.54,188.6,95717.0,181.3996,181.4958,181.3707,181.4284,95717.0
2019-06-24 12:05:00,188.58,188.59,188.51,188.53,72493.0,181.4092,181.4188,181.3419,181.3611,72493.0
2019-06-24 12:10:00,188.53,188.58,188.39,188.5,70899.0,181.3611,181.4092,181.2264,181.3322,70899.0
2019-06-24 12:15:00,188.5,188.56,188.49,188.5,23336.0,181.3322,181.39,181.3226,181.3322,23336.0
2019-06-24 12:20:00,188.5,188.57,188.48,188.54,44141.0,181.3322,181.3996,181.313,181.3707,44141.0
2019-06-24 12:25:00,188.56,188.57,188.43,188.48,76764.0,181.39,181.3996,181.2649,181.313,76764.0
2019-06-24 12:30:00,188.49,188.53,188.46,188.47,32510.0,181.3226,181.3611,181.2938,181.3034,32510.0
2019-06-24 12:35:00,188.48,188.54,188.47,188.5,48278.0,181.313,181.3707,181.3034,181.3322,48278.0
2019-06-24 12:40:00,188.51,188.52,188.42,188.48,50644.0,181.3419,181.3515,181.2553,181.313,50644.0
2019-06-24 12:45:00,188.48,188.52,188.46,188.51,50008.0,181.313,181.3515,181.2938,181.3419,50008.0
2019-06-24 12:50:00,188.51,188.59,188.5,188.53,133294.0,181.3419,181.4188,181.3322,181.3611,133294.0
2019-06-24 12:55:00,188.53,188.55,188.5,188.52,89542.0,181.3611,181.3803,181.3322,181.3515,89542.0
2019-06-24 13:00:00,188.52,188.54,188.45,188.47,79807.0,181.3515,181.3707,181.2841,181.3034,79807.0
2019-06-24 13:05:00,188.47,188.52,188.46,188.46,101310.0,181.3034,181.3515,181.2938,181.2938,101310.0
2019-06-24 13:10:00,188.46,188.52,188.45,188.48,96926.0,181.2938,181.3515,181.2841,181.313,96926.0
2019-06-24 13:15:00,188.47,188.55,188.45,188.54,76335.0,181.3034,181.3803,181.2841,181.3707,76335.0
2019-06-24 13:20:00,188.52,188.53,188.41,188.42,49490.0,181.3515,181.3611,181.2457,181.2553,49490.0
2019-06-24 13:25:00,188.42,188.43,188.35,188.38,158097.0,181.2553,181.2649,181.1879,181.2168,158097.0
2019-06-24 13:30:00,188.37,188.41,188.33,188.36,69223.0,181.2072,181.2457,181.1687,181.1976,69223.0
2019-06-24 13:35:00,188.35,188.48,188.35,188.47,118985.0,181.1879,181.313,181.1879,181.3034,118985.0
2019-06-24 13:40:00,188.47,188.47,188.29,188.33,123531.0,181.3034,181.3034,181.1302,181.1687,123531.0
2019-06-24 13:45:00,188.33,188.33,188.24,188.28,264737.0,181.1687,181.1687,181.0821,181.1206,264737.0
2019-06-24 13:50:00,188.28,188.32,188.18,188.19,82352.0,181.1206,181.1591,181.0244,181.034,82352.0
2019-06-24 13:55:00,188.2,188.29,188.19,188.28,98906.0,181.0436,181.1302,181.034,181.1206,98906.0
2019-06-24 14:00:00,188.28,188.3,188.25,188.3,83117.0,181.1206,181.1398,181.0917,181.1398,83117.0
2019-06-24 14:05:00,188.3,188.38,188.3,188.35,162250.0,181.1398,181.2168,181.1398,181.1879,162250.0
2019-06-24 14:10:00,188.34,188.38,188.31,188.32,33715.0,181.1783,181.2168,181.1495,181.1591,33715.0
2019-06-24 14:15:00,188.33,188.38,188.27,188.3,103993.0,181.1687,181.2168,181.111,181.1398,103993.0
2019-06-24 14:20:00,188.29,188.36,188.23,188.27,91318.0,181.1302,181.1976,181.0725,181.111,91318.0
2019-06-24 14:25:00,188.27,188.27,188.19,188.21,78922.0,181.111,181.111,181.034,181.0533,78922.0
2019-06-24 14:30:00,188.22,188.31,188.21,188.27,144725.0,181.0629,181.1495,181.0533,181.111,144725.0
2019-06-24 14:35:00,188.27,188.33,188.24,188.3,56384.0,181.111,181.1687,181.0821,181.1398,56384.0
2019-06-24 14:40:00,188.3,188.31,188.18,188.19,89495.0,181.1398,181.1495,181.0244,181.034,89495.0
2019-06-24 14:45:00,188.19,188.3,188.16,188.23,168419.0,181.034,181.1398,181.0052,181.0725,168419.0
2019-06-24 14:50:00,188.23,188.32,188.23,188.3,104527.0,181.0725,181.1591,181.0725,181.1398,104527.0
2019-06-24 14:55:00,188.31,188.37,188.28,188.31,126896.0,181.1495,181.2072,181.1206,181.1495,126896.0
2019-06-24 15:00:00,188.31,188.34,188.23,188.26,95312.0,181.1495,181.1783,181.0725,181.1014,95312.0
2019-06-24 15:05:00,188.27,188.33,188.18,188.18,121447.0,181.111,181.1687,181.0244,181.0244,121447.0
2019-06-24 15:10:00,188.18,188.3,188.13,188.24,213764.0,181.0244,181.1398,180.9763,181.0821,213764.0
2019-06-24 15:15:00,188.25,188.26,188.18,188.19,98061.0,181.0917,181.1014,181.0244,181.034,98061.0
2019-06-24 15:20:00,188.19,188.32,188.18,188.28,162846.0,181.034,181.1591,181.0244,181.1206,162846.0
2019-06-24 15:25:00,188.28,188.29,188.15,188.16,96783.0,181.1206,181.1302,180.9955,181.0052,96783.0
2019-06-24 15:30:00,188.16,188.21,188.15,188.17,115041.0,181.0052,181.0533,180.9955,181.0148,115041.0
2019-06-24 15:35:00,188.17,188.27,188.14,188.21,195228.0,181.0148,181.111,180.9859,181.0533,195228.0
2019-06-24 15:40:00,188.21,188.31,188.2,188.3,239430.0,181.0533,181.1495,181.0436,181.1398,239430.0
2019-06-24 15:45:00,188.3,188.31,188.18,188.18,249025.0,181.1398,181.1495,181.0244,181.0244,249025.0
2019-06-24 15:50:00,188.18,188.27,188.14,188.15,626646.0,181.0244,181.111,180.9859,180.9955,626646.0
2019-06-24 15:55:00,188.15,188.24,188.06,188.14,1108296.0,180.9955,181.0821,180.909,180.9859,1108296.0
2019-06-25 09:30:00,188.05,188.14,187.82,187.95,353974.0,180.8993,180.9859,180.6781,180.8032,353974.0
2019-06-25 09:35:00,187.94,187.98,187.42,187.59,1079355.0,180.7935,180.832,180.2933,180.4568,1079355.0
2019-06-25 09:40:00,187.6,187.65,187.49,187.56,241180.0,180.4665,180.5146,180.3606,180.428,241180.0
2019-06-25 09:45:00,187.55,187.71,187.2,187.31,434803.0,180.4184,180.5723,180.0817,180.1875,434803.0
2019-06-25 09:50:00,187.31,187.54,187.21,187.52,247894.0,180.1875,180.4087,180.0913,180.3895,247894.0
2019-06-25 09:55:00,187.52,187.54,187.43,187.48,144201.0,180.3895,180.4087,180.3029,180.351,144201.0
2019-06-25 10:00:00,187.48,187.61,187.34,187.35,258932.0,180.351,180.4761,180.2163,180.226,258932.0
2019-06-25 10:05:00,187.34,187.47,187.24,187.47,289493.0,180.2163,180.3414,180.1201,180.3414,289493.0
2019-06-25 10:10:00,187.46,187.49,187.07,187.23,410029.0,180.3318,180.3606,179.9566,180.1105,410029.0
2019-06-25 10:15:00,187.23,187.23,187.04,187.12,236236.0,180.1105,180.1105,179.9278,180.0047,236236.0
2019-06-25 10:20:00,187.1,187.11,186.87,187.04,803439.0,179.9855,179.9951,179.7642,179.9278,803439.0
2019-06-25 10:25:00,187.03,187.21,187.03,187.2,243719.0,179.9181,180.0913,179.9181,180.0817,243719.0
2019-06-25 10:30:00,187.19,187.26,186.97,187.0,167749.0,180.072,180.1394,179.8604,179.8893,167749.0
2019-06-25 10:35:00,187.04,187.09,186.66,186.66,383014.0,179.9278,179.9759,179.5622,179.5622,383014.0
2019-06-25 10:40:00,186.66,186.9,186.66,186.71,192877.0,179.5622,179.7931,179.5622,179.6103,192877.0
2019-06-25 10:45:00,186.7,186.84,186.57,186.57,337227.0,179.6007,179.7354,179.4756,179.4756,337227.0
2019-06-25 10:50:00,186.57,186.78,186.45,186.56,576047.0,179.4756,179.6776,179.3602,179.466,576047.0
2019-06-25 10:55:00,186.56,186.6,186.37,186.56,471370.0,179.466,179.5045,179.2832,179.466,471370.0
2019-06-25 11:00:00,186.58,186.6,186.42,186.5,119235.0,179.4852,179.5045,179.3313,179.4083,119235.0
2019-06-25 11:05:00,186.5,186.57,186.4,186.53,193997.0,179.4083,179.4756,179.3121,179.4371,193997.0
2019-06-25 11:10:00,186.53,186.64,186.51,186.64,189058.0,179.4371,179.543,179.4179,179.543,189058.0
2019-06-25 11:15:00,186.64,186.75,186.6,186.7,145885.0,179.543,179.6488,179.5045,179.6007,145885.0
2019-06-25 11:20:00,186.7,186.78,186.63,186.72,149996.0,179.6007,179.6776,179.5333,179.6199,149996.0
2019-06-25 11:25:00,186.72,186.76,186.58,186.61,121844.0,179.6199,179.6584,179.4852,179.5141,121844.0
2019-06-25 11:30:00,186.62,186.71,186.54,186.56,229964.0,179.5237,179.6103,179.4468,179.466,229964.0
2019-06-25 11:35:00,186.56,186.59,186.44,186.47,367818.0,179.466,179.4949,179.3506,179.3794,367818.0
2019-06-25 11:40:00,186.48,186.63,186.45,186.61,62699.0,179.389,179.5333,179.3602,179.5141,62699.0
2019-06-25 11:45:00,186.62,186.64,186.52,186.63,61100.0,179.5237,179.543,179.4275,179.5333,61100.0
2019-06-25 11:50:00,186.61,186.64,186.53,186.56,79186.0,179.5141,179.543,179.4371,179.466,79186.0
2019-06-25 11:55:00,186.56,186.59,186.51,186.56,56043.0,179.466,179.4949,179.4179,179.466,56043.0
2019-06-25 12:00:00,186.55,186.58,186.51,186.57,81087.0,179.4564,179.4852,179.4179,179.4756,81087.0
2019-06-25 12:05:00,186.58,186.75,186.58,186.71,116540.0,179.4852,179.6488,179.4852,179.6103,116540.0
2019-06-25 12:10:00,186.71,186.82,186.69,186.76,116957.0,179.6103,179.7161,179.5911,179.6584,116957.0
2019-06-25 12:15:00,186.77,186.77,186.63,186.65,148915.0,179.668,179.668,179.5333,179.5526,148915.0
2019-06-25 12:20:00,186.64,186.68,186.59,186.67,82695.0,179.543,179.5814,179.4949,179.5718,82695.0
2019-06-25 12:25:00,186.68,186.71,186.52,186.62,142300.0,179.5814,179.6103,179.4275,179.5237,142300.0
2019-06-25 12:30:00,186.62,186.67,186.5,186.52,92412.0,179.5237,179.5718,179.4083,179.4275,92412.0
2019-06-25 12:35:00,186.52,186.54,185.97,185.99,456910.0,179.4275,179.4468,178.8984,178.9177,456910.0
2019-06-25 12:40:00,185.98,186.08,185.86,185.86,432247.0,178.9081,179.0043,178.7926,178.7926,432247.0
2019-06-25 12:45:00,185.87,186.08,185.81,186.07,301769.0,178.8022,179.0043,178.7445,178.9946,301769.0
2019-06-25 12:50:00,186.06,186.08,185.93,186.02,164336.0,178.985,179.0043,178.86,178.9465,164336.0
2019-06-25 12:55:00,186.02,186.05,185.9,185.91,100751.0,178.9465,178.9754,178.8311,178.8407,100751.0
2019-06-25 13:00:00,185.91,185.93,185.33,185.78,741397.0,178.8407,178.86,178.2828,178.7157,741397.0
2019-06-25 13:05:00,185.78,186.02,185.68,185.99,722443.0,178.7157,178.9465,178.6195,178.9177,722443.0
2019-06-25 13:10:00,185.98,185.98,185.78,185.83,148757.0,178.9081,178.9081,178.7157,178.7638,148757.0
2019-06-25 13:15:00,185.83,185.91,185.71,185.85,145099.0,178.7638,178.8407,178.6483,178.783,145099.0
2019-06-25 13:20:00,185.84,185.97,185.72,185.85,284687.0,178.7734,178.8984,178.6579,178.783,284687.0
2019-06-25 13:25:00,185.83,186.09,185.82,186.03,325342.0,178.7638,179.0139,178.7541,178.9562,325342.0
2019-06-25 13:30:00,186.02,186.22,185.96,186.22,392358.0,178.9465,179.1389,178.8888,179.1389,392358.0
2019-06-25 13:35:00,186.23,186.37,186.09,186.19,274441.0,179.1486,179.2832,179.0139,179.1101,274441.0
2019-06-25 13:40:00,186.21,186.26,186.13,186.13,698249.0,179.1293,179.1774,179.0524,179.0524,698249.0
2019-06-25 13:45:00,186.14,186.24,186.1,186.17,128089.0,179.062,179.1582,179.0235,179.0908,128089.0
2019-06-25 13:50:00,186.16,186.19,185.87,185.93,641096.0,179.0812,179.1101,178.8022,178.86,641096.0
2019-06-25 13:55:00,185.94,185.98,185.79,185.85,234831.0,178.8696,178.9081,178.7253,178.783,234831.0
2019-06-25 14:00:00,185.85,185.88,185.8,185.81,170050.0,178.783,178.8119,178.7349,178.7445,170050.0
2019-06-25 14:05:00,185.81,185.88,185.72,185.86,288200.0,178.7445,178.8119,178.6579,178.7926,288200.0
2019-06-25 14:10:00,185.85,185.87,185.75,185.84,277348.0,178.783,178.8022,178.6868,178.7734,277348.0
2019-06-25 14:15:00,185.84,185.89,185.81,185.82,231421.0,178.7734,178.8215,178.7445,178.7541,231421.0
2019-06-25 14:20:00,185.81,185.82,185.56,185.56,285360.0,178.7445,178.7541,178.504,178.504,285360.0
2019-06-25 14:25:00,185.55,185.6,185.45,185.49,252202.0,178.4944,178.5425,178.3982,178.4367,252202.0
2019-06-25 14:30:00,185.48,185.51,185.14,185.15,322676.0,178.4271,178.4559,178.1,178.1096,322676.0
2019-06-25 14:35:00,185.15,185.19,184.69,184.91,713283.0,178.1096,178.1481,177.6671,177.8787,713283.0
2019-06-25 14:40:00,184.9,184.94,184.69,184.75,352014.0,177.8691,177.9076,177.6671,177.7248,352014.0
2019-06-25 14:45:00,184.74,184.96,184.71,184.96,194169.0,177.7152,177.9268,177.6864,177.9268,194169.0
2019-06-25 14:50:00,184.95,184.97,184.82,184.92,112641.0,177.9172,177.9365,177.7922,177.8884,112641.0
2019-06-25 14:55:00,184.93,185.13,184.89,185.04,236693.0,177.898,178.0904,177.8595,178.0038,236693.0
2019-06-25 15:00:00,185.05,185.12,185.02,185.1,145931.0,178.0134,178.0808,177.9846,178.0615,145931.0
2019-06-25 15:05:00,185.09,185.27,185.08,185.18,373549.0,178.0519,178.2251,178.0423,178.1385,373549.0
2019-06-25 15:10:00,185.18,185.24,184.83,184.88,183354.0,178.1385,178.1962,177.8018,177.8499,183354.0
2019-06-25 15:15:00,184.88,184.89,184.74,184.76,259516.0,177.8499,177.8595,177.7152,177.7345,259516.0
2019-06-25 15:20:00,184.77,184.97,184.74,184.96,263255.0,177.7441,177.9365,177.7152,177.9268,263255.0
2019-06-25 15:25:00,184.96,185.1,184.83,185.0,211882.0,177.9268,178.0615,177.8018,177.9653,211882.0
2019-06-25 15:30:00,185.0,185.08,184.92,184.99,269527.0,177.9653,178.0423,177.8884,177.9557,269527.0
2019-06-25 15:35:00,184.99,185.17,184.99,185.11,234101.0,177.9557,178.1289,177.9557,178.0711,234101.0
2019-06-25 15:40:00,185.11,185.18,184.91,184.91,218321.0,178.0711,178.1385,177.8787,177.8787,218321.0
2019-06-25 15:45:00,184.9,185.08,184.71,184.86,699302.0,177.8691,178.0423,177.6864,177.8306,699302.0
2019-06-25 15:50:00,184.85,184.91,184.71,184.85,777629.0,177.821,177.8787,177.6864,177.821,777629.0
2019-06-25 15:55:00,184.85,185.05,184.65,184.93,1707569.0,177.821,178.0134,177.6286,177.898,1707569.0
2019-06-26 09:30:00,186.14,186.66,186.12,186.54,1162340.0,179.062,179.5622,179.0427,179.4468,1162340.0
2019-06-26 09:35:00,186.56,187.29,186.56,187.19,1783020.0,179.466,180.1682,179.466,180.072,1783020.0
2019-06-26 09:40:00,187.22,187.33,186.99,186.99,566089.0,180.1009,180.2067,179.8797,179.8797,566089.0
2019-06-26 09:45:00,186.99,187.06,186.81,186.88,507903.0,179.8797,179.947,179.7065,179.7738,507903.0
2019-06-26 09:50:00,186.89,186.96,186.66,186.89,389977.0,179.7835,179.8508,179.5622,179.7835,389977.0
2019-06-26 09:55:00,186.9,187.07,186.73,187.0,356117.0,179.7931,179.9566,179.6295,179.8893,356117.0
2019-06-26 10:00:00,187.01,187.04,186.81,186.84,256951.0,179.8989,179.9278,179.7065,179.7354,256951.0
2019-06-26 10:05:00,186.85,186.88,186.6,186.69,230899.0,179.745,179.7738,179.5045,179.5911,230899.0
2019-06-26 10:10:00,186.69,186.75,186.46,186.49,328595.0,179.5911,179.6488,179.3698,179.3987,328595.0
2019-06-26 10:15:00,186.48,186.55,186.43,186.46,202818.0,179.389,179.4564,179.3409,179.3698,202818.0
2019-06-26 10:20:00,186.47,186.58,186.38,186.44,359973.0,179.3794,179.4852,179.2929,179.3506,359973.0
2019-06-26 10:25:00,186.45,186.69,186.36,186.58,425855.0,179.3602,179.5911,179.2736,179.4852,425855.0
2019-06-26 10:30:00,186.59,186.83,186.59,186.79,262500.0,179.4949,179.7257,179.4949,179.6873,262500.0
2019-06-26 10:35:00,186.8,186.85,186.61,186.67,137832.0,179.6969,179.745,179.5141,179.5718,137832.0
2019-06-26 10:40:00,186.66,186.67,186.5,186.52,118378.0,179.5622,179.5718,179.4083,179.4275,118378.0
2019-06-26 10:45:00,186.52,186.73,186.5,186.71,131749.0,179.4275,179.6295,179.4083,179.6103,131749.0
2019-06-26 10:50:00,186.73,186.78,186.44,186.45,287120.0,179.6295,179.6776,179.3506,179.3602,287120.0
2019-06-26 10:55:00,186.45,186.59,186.37,186.58,146938.0,179.3602,179.4949,179.2832,179.4852,146938.0
2019-06-26 11:00:00,186.57,186.64,186.45,186.62,115120.0,179.4756,179.543,179.3602,179.5237,115120.0
2019-06-26 11:05:00,186.6,186.63,186.47,186.52,101885.0,179.5045,179.5333,179.3794,179.4275,101885.0
2019-06-26 11:10:00,186.53,186.56,186.15,186.17,221375.0,179.4371,179.466,179.0716,179.0908,221375.0
2019-06-26 11:15:00,186.17,186.3,186.14,186.27,142371.0,179.0908,179.2159,179.062,179.187,142371.0
2019-06-26 11:20:00,186.25,186.41,186.22,186.34,133070.0,179.1678,179.3217,179.1389,179.2544,133070.0
2019-06-26 11:25:00,186.35,186.49,186.28,186.48,169324.0,179.264,179.3987,179.1967,179.389,169324.0
2019-06-26 11:30:00,186.48,186.51,186.2,186.26,105960.0,179.389,179.4179,179.1197,179.1774,105960.0
2019-06-26 11:35:00,186.28,186.34,186.16,186.28,93281.0,179.1967,179.2544,179.0812,179.1967,93281.0
2019-06-26 11:40:00,186.25,186.38,186.2,186.31,98486.0,179.1678,179.2929,179.1197,179.2255,98486.0
2019-06-26 11:45:00,186.29,186.41,186.26,186.37,73886.0,179.2063,179.3217,179.1774,179.2832,73886.0
2019-06-26 11:50:00,186.39,186.39,186.2,186.28,127590.0,179.3025,179.3025,179.1197,179.1967,127590.0
2019-06-26 11:55:00,186.29,186.55,186.28,186.55,117310.0,179.2063,179.4564,179.1967,179.4564,117310.0
2019-06-26 12:00:00,186.55,186.68,186.43,186.48,182261.0,179.4564,179.5814,179.3409,179.389,182261.0
2019-06-26 12:05:00,186.52,186.57,186.48,186.54,65051.0,179.4275,179.4756,179.389,179.4468,65051.0
2019-06-26 12:10:00,186.53,186.57,186.51,186.51,44208.0,179.4371,179.4756,179.4179,179.4179,44208.0
2019-06-26 12:15:00,186.51,186.52,186.4,186.44,134382.0,179.4179,179.4275,179.3121,179.3506,134382.0
2019-06-26 12:20:00,186.44,186.46,186.23,186.39,205318.0,179.3506,179.3698,179.1486,179.3025,205318.0
2019-06-26 12:25:00,186.4,186.49,186.4,186.48,65846.0,179.3121,179.3987,179.3121,179.389,65846.0
2019-06-26 12:30:00,186.47,186.5,186.4,186.46,93763.0,179.3794,179.4083,179.3121,179.3698,93763.0
2019-06-26 12:35:00,186.46,186.57,186.44,186.53,45049.0,179.3698,179.4756,179.3506,179.4371,45049.0
2019-06-26 12:40:00,186.53,186.65,186.53,186.62,83417.0,179.4371,179.5526,179.4371,179.5237,83417.0
2019-06-26 12:45:00,186.63,186.65,186.46,186.46,64229.0,179.5333,179.5526,179.3698,179.3698,64229.0
2019-06-26 12:50:00,186.47,186.51,186.36,186.42,81726.0,179.3794,179.4179,179.2736,179.3313,81726.0
2019-06-26 12:55:00,186.42,186.43,186.36,186.39,108750.0,179.3313,179.3409,179.2736,179.3025,108750.0
2019-06-26 13:00:00,186.38,186.42,186.29,186.32,55031.0,179.2929,179.3313,179.2063,179.2351,55031.0
2019-06-26 13:05:00,186.32,186.34,186.21,186.23,92569.0,179.2351,179.2544,179.1293,179.1486,92569.0
2019-06-26 13:10:00,186.22,186.24,186.16,186.24,82788.0,179.1389,179.1582,179.0812,179.1582,82788.0
2019-06-26 13:15:00,186.23,186.31,186.18,186.19,67762.0,179.1486,179.2255,179.1005,179.1101,67762.0
2019-06-26 13:20:00,186.17,186.26,186.15,186.17,71584.0,179.0908,179.1774,179.0716,179.0908,71584.0
2019-06-26 13:25:00,186.17,186.28,185.96,185.96,258066.0,179.0908,179.1967,178.8888,178.8888,258066.0
2019-06-26 13:30:00,185.96,186.05,185.87,185.91,193012.0,178.8888,178.9754,178.8022,178.8407,193012.0
2019-06-26 13:35:00,185.91,185.97,185.74,185.93,171373.0,178.8407,178.8984,178.6772,178.86,171373.0
2019-06-26 13:40:00,185.93,185.94,185.81,185.91,90930.0,178.86,178.8696,178.7445,178.8407,90930.0
2019-06-26 13:45:00,185.9,185.91,185.6,185.75,333190.0,178.8311,178.8407,178.5425,178.6868,333190.0
2019-06-26 13:50:00,185.74,185.82,185.7,185.75,78793.0,178.6772,178.7541,178.6387,178.6868,78793.0
2019-06-26 13:55:00,185.75,185.87,185.75,185.84,68977.0,178.6868,178.8022,178.6868,178.7734,68977.0
2019-06-26 14:00:00,185.84,185.88,185.79,185.85,99226.0,178.7734,178.8119,178.7253,178.783,99226.0
2019-06-26 14:05:00,185.84,185.88,185.77,185.8,56177.0,178.7734,178.8119,178.706,178.7349,56177.0
2019-06-26 14:10:00,185.79,185.98,185.79,185.94,114166.0,178.7253,178.9081,178.7253,178.8696,114166.0
2019-06-26 14:15:00,185.94,185.99,185.85,185.91,64615.0,178.8696,178.9177,178.783,178.8407,64615.0
2019-06-26 14:20:00,185.91,186.02,185.84,185.86,93123.0,178.8407,178.9465,178.7734,178.7926,93123.0
2019-06-26 14:25:00,185.87,185.89,185.68,185.87,156782.0,178.8022,178.8215,178.6195,178.8022,156782.0
2019-06-26 14:30:00,185.89,185.9,185.71,185.79,142670.0,178.8215,178.8311,178.6483,178.7253,142670.0
2019-06-26 14:35:00,185.79,185.8,185.67,185.72,148152.0,178.7253,178.7349,178.6098,178.6579,148152.0
2019-06-26 14:40:00,185.73,185.77,185.56,185.63,108099.0,178.6676,178.706,178.504,178.5714,108099.0
2019-06-26 14:45:00,185.62,185.72,185.59,185.68,105942.0,178.5617,178.6579,178.5329,178.6195,105942.0
2019-06-26 14:50:00,185.66,185.71,185.49,185.56,87296.0,178.6002,178.6483,178.4367,178.504,87296.0
2019-06-26 14:55:00,185.56,185.79,185.53,185.73,185599.0,178.504,178.7253,178.4752,178.6676,185599.0
2019-06-26 15:00:00,185.71,185.89,185.71,185.84,220208.0,178.6483,178.8215,178.6483,178.7734,220208.0
2019-06-26 15:05:00,185.83,185.84,185.73,185.8,71070.0,178.7638,178.7734,178.6676,178.7349,71070.0
2019-06-26 15:10:00,185.79,185.88,185.72,185.83,129897.0,178.7253,178.8119,178.6579,178.7638,129897.0
2019-06-26 15:15:00,185.84,185.94,185.77,185.84,86201.0,178.7734,178.8696,178.706,178.7734,86201.0
2019-06-26 15:20:00,185.84,185.93,185.81,185.91,88688.0,178.7734,178.86,178.7445,178.8407,88688.0
2019-06-26 15:25:00,185.91,185.99,185.78,185.78,140707.0,178.8407,178.9177,178.7157,178.7157,140707.0
2019-06-26 15:30:00,185.79,185.86,185.74,185.77,74741.0,178.7253,178.7926,178.6772,178.706,74741.0
2019-06-26 15:35:00,185.77,185.94,185.75,185.92,87881.0,178.706,178.8696,178.6868,178.8503,87881.0
2019-06-26 15:40:00,185.94,186.08,185.91,185.92,281489.0,178.8696,179.0043,178.8407,178.8503,281489.0
2019-06-26 15:45:00,185.92,186.0,185.87,185.93,314394.0,178.8503,178.9273,178.8022,178.86,314394.0
2019-06-26 15:50:00,185.92,185.97,185.84,185.84,284072.0,178.8503,178.8984,178.7734,178.7734,284072.0
2019-06-26 15:55:00,185.84,186.01,185.74,185.78,917865.0,178.7734,178.9369,178.6772,178.7157,917865.0
2019-06-27 09:30:00,186.47,186.86,186.42,186.77,761162.0,179.3794,179.7546,179.3313,179.668,761162.0
2019-06-27 09:35:00,186.77,186.79,186.31,186.32,566851.0,179.668,179.6873,179.2255,179.2351,566851.0
2019-06-27 09:40:00,186.31,186.71,186.31,186.65,224545.0,179.2255,179.6103,179.2255,179.5526,224545.0
2019-06-27 09:45:00,186.64,186.78,186.63,186.65,323146.0,179.543,179.6776,179.5333,179.5526,323146.0
2019-06-27 09:50:00,186.63,186.88,186.55,186.78,263694.0,179.5333,179.7738,179.4564,179.6776,263694.0
2019-06-27 09:55:00,186.79,186.94,186.72,186.72,281582.0,179.6873,179.8316,179.6199,179.6199,281582.0
2019-06-27 10:00:00,186.73,186.81,186.6,186.81,294933.0,179.6295,179.7065,179.5045,179.7065,294933.0
2019-06-27 10:05:00,186.81,186.89,186.66,186.77,205733.0,179.7065,179.7835,179.5622,179.668,205733.0
2019-06-27 10:10:00,186.77,186.82,186.66,186.71,135501.0,179.668,179.7161,179.5622,179.6103,135501.0
2019-06-27 10:15:00,186.71,186.72,186.43,186.6,417848.0,179.6103,179.6199,179.3409,179.5045,417848.0
2019-06-27 10:20:00,186.6,186.73,186.58,186.71,185890.0,179.5045,179.6295,179.4852,179.6103,185890.0
2019-06-27 10:25:00,186.71,186.76,186.6,186.68,164398.0,179.6103,179.6584,179.5045,179.5814,164398.0
2019-06-27 10:30:00,186.68,186.8,186.65,186.66,181563.0,179.5814,179.6969,179.5526,179.5622,181563.0
2019-06-27 10:35:00,186.66,186.77,186.62,186.76,239772.0,179.5622,179.668,179.5237,179.6584,239772.0
2019-06-27 10:40:00,186.76,186.78,186.54,186.55,221589.0,179.6584,179.6776,179.4468,179.4564,221589.0
2019-06-27 10:45:00,186.55,186.66,186.35,186.53,160039.0,179.4564,179.5622,179.264,179.4371,160039.0
2019-06-27 10:50:00,186.54,186.6,186.47,186.54,97727.0,179.4468,179.5045,179.3794,179.4468,97727.0
2019-06-27 10:55:00,186.54,186.67,186.46,186.63,119977.0,179.4468,179.5718,179.3698,179.5333,119977.0
2019-06-27 11:00:00,186.63,186.71,186.59,186.63,192284.0,179.5333,179.6103,179.4949,179.5333,192284.0
2019-06-27 11:05:00,186.62,186.74,186.59,186.68,78521.0,179.5237,179.6392,179.4949,179.5814,78521.0
2019-06-27 11:10:00,186.68,186.77,186.52,186.59,113506.0,179.5814,179.668,179.4275,179.4949,113506.0
2019-06-27 11:15:00,186.59,186.69,186.17,186.41,817487.0,179.4949,179.5911,179.0908,179.3217,817487.0
2019-06-27 11:20:00,186.41,186.43,186.09,186.14,494000.0,179.3217,179.3409,179.0139,179.062,494000.0
2019-06-27 11:25:00,186.13,186.29,186.08,186.17,186890.0,179.0524,179.2063,179.0043,179.0908,186890.0
2019-06-27 11:30:00,186.17,186.18,186.02,186.11,214750.0,179.0908,179.1005,178.9465,179.0331,214750.0
2019-06-27 11:35:00,186.12,186.25,185.99,186.22,199991.0,179.0427,179.1678,178.9177,179.1389,199991.0
2019-06-27 11:40:00,186.22,186.26,186.19,186.22,120008.0,179.1389,179.1774,179.1101,179.1389,120008.0
2019-06-27 11:45:00,186.21,186.23,186.12,186.22,88596.0,179.1293,179.1486,179.0427,179.1389,88596.0
2019-06-27 11:50:00,186.23,186.29,186.19,186.21,95788.0,179.1486,179.2063,179.1101,179.1293,95788.0
2019-06-27 11:55:00,186.21,186.29,186.13,186.28,106065.0,179.1293,179.2063,179.0524,179.1967,106065.0
2019-06-27 12:00:00,186.28,186.32,186.2,186.31,78906.0,179.1967,179.2351,179.1197,179.2255,78906.0
2019-06-27 12:05:00,186.31,186.48,186.31,186.48,153382.0,179.2255,179.389,179.2255,179.389,153382.0
2019-06-27 12:10:00,186.48,186.67,186.47,186.59,337612.0,179.389,179.5718,179.3794,179.4949,337612.0
2019-06-27 12:15:00,186.59,186.69,186.57,186.62,86080.0,179.4949,179.5911,179.4756,179.5237,86080.0
2019-06-27 12:20:00,186.62,186.67,186.58,186.63,96459.0,179.5237,179.5718,179.4852,179.5333,96459.0
2019-06-27 12:25:00,186.63,186.67,186.55,186.58,83596.0,179.5333,179.5718,179.4564,179.4852,83596.0
2019-06-27 12:30:00,186.59,186.77,186.59,186.68,119521.0,179.4949,179.668,179.4949,179.5814,119521.0
2019-06-27 12:35:00,186.68,186.76,186.66,186.76,71820.0,179.5814,179.6584,179.5622,179.6584,71820.0
2019-06-27 12:40:00,186.77,186.82,186.62,186.64,102985.0,179.668,179.7161,179.5237,179.543,102985.0
2019-06-27 12:45:00,186.63,186.69,186.61,186.66,38521.0,179.5333,179.5911,179.5141,179.5622,38521.0
2019-06-27 12:50:00,186.66,186.69,186.59,186.62,48400.0,179.5622,179.5911,179.4949,179.5237,48400.0
2019-06-27 12:55:00,186.62,186.66,186.57,186.62,51987.0,179.5237,179.5622,179.4756,179.5237,51987.0
2019-06-27 13:00:00,186.61,186.71,186.61,186.65,49143.0,179.5141,179.6103,179.5141,179.5526,49143.0
2019-06-27 13:05:00,186.65,186.67,186.62,186.62,22827.0,179.5526,179.5718,179.5237,179.5237,22827.0
2019-06-27 13:10:00,186.62,186.62,186.57,186.6,44521.0,179.5237,179.5237,179.4756,179.5045,44521.0
2019-06-27 13:15:00,186.6,186.65,186.57,186.59,61189.0,179.5045,179.5526,179.4756,179.4949,61189.0
2019-06-27 13:20:00,186.58,186.71,186.57,186.68,90063.0,179.4852,179.6103,179.4756,179.5814,90063.0
2019-06-27 13:25:00,186.67,186.72,186.64,186.7,46130.0,179.5718,179.6199,179.543,179.6007,46130.0
2019-06-27 13:30:00,186.71,186.79,186.66,186.76,61594.0,179.6103,179.6873,179.5622,179.6584,61594.0
2019-06-27 13:35:00,186.77,186.83,186.73,186.75,52572.0,179.668,179.7257,179.6295,179.6488,52572.0
2019-06-27 13:40:00,186.75,186.81,186.72,186.79,140287.0,179.6488,179.7065,179.6199,179.6873,140287.0
2019-06-27 13:45:00,186.79,186.79,186.71,186.74,40196.0,179.6873,179.6873,179.6103,179.6392,40196.0
2019-06-27 13:50:00,186.74,186.78,186.69,186.71,59172.0,179.6392,179.6776,179.5911,179.6103,59172.0
2019-06-27 13:55:00,186.71,186.72,186.67,186.7,45382.0,179.6103,179.6199,179.5718,179.6007,45382.0
2019-06-27 14:00:00,186.7,186.76,186.66,186.67,52869.0,179.6007,179.6584,179.5622,179.5718,52869.0
2019-06-27 14:05:00,186.68,186.71,186.64,186.67,121729.0,179.5814,179.6103,179.543,179.5718,121729.0
2019-06-27 14:10:00,186.68,186.78,186.68,186.7,279126.0,179.5814,179.6776,179.5814,179.6007,279126.0
2019-06-27 14:15:00,186.71,186.76,186.68,186.76,40519.0,179.6103,179.6584,179.5814,179.6584,40519.0
2019-06-27 14:20:00,186.76,186.79,186.73,186.76,55093.0,179.6584,179.6873,179.6295,179.6584,55093.0
2019-06-27 14:25:00,186.75,186.81,186.73,186.81,63294.0,179.6488,179.7065,179.6295,179.7065,63294.0
2019-06-27 14:30:00,186.81,186.91,186.81,186.85,90244.0,179.7065,179.8027,179.7065,179.745,90244.0
2019-06-27 14:35:00,186.85,186.89,186.81,186.83,82413.0,179.745,179.7835,179.7065,179.7257,82413.0
2019-06-27 14:40:00,186.83,186.83,186.7,186.72,154452.0,179.7257,179.7257,179.6007,179.6199,154452.0
2019-06-27 14:45:00,186.72,186.75,186.64,186.68,59733.0,179.6199,179.6488,179.543,179.5814,59733.0
2019-06-27 14:50:00,186.68,186.7,186.65,186.68,90601.0,179.5814,179.6007,179.5526,179.5814,90601.0
2019-06-27 14:55:00,186.68,186.69,186.57,186.6,136154.0,179.5814,179.5911,179.4756,179.5045,136154.0
2019-06-27 15:00:00,186.6,186.69,186.59,186.64,169456.0,179.5045,179.5911,179.4949,179.543,169456.0
2019-06-27 15:05:00,186.64,186.65,186.55,186.58,60136.0,179.543,179.5526,179.4564,179.4852,60136.0
2019-06-27 15:10:00,186.58,186.67,186.54,186.64,80000.0,179.4852,179.5718,179.4468,179.543,80000.0
2019-06-27 15:15:00,186.64,186.65,186.51,186.57,91984.0,179.543,179.5526,179.4179,179.4756,91984.0
2019-06-27 15:20:00,186.56,186.6,186.52,186.58,84260.0,179.466,179.5045,179.4275,179.4852,84260.0
2019-06-27 15:25:00,186.56,186.64,186.56,186.61,117695.0,179.466,179.543,179.466,179.5141,117695.0
2019-06-27 15:30:00,186.63,186.63,186.51,186.56,173691.0,179.5333,179.5333,179.4179,179.466,173691.0
2019-06-27 15:35:00,186.56,186.62,186.49,186.6,201939.0,179.466,179.5237,179.3987,179.5045,201939.0
2019-06-27 15:40:00,186.59,186.72,186.59,186.7,232978.0,179.4949,179.6199,179.4949,179.6007,232978.0
2019-06-27 15:45:00,186.7,186.73,186.62,186.63,170026.0,179.6007,179.6295,179.5237,179.5333,170026.0
2019-06-27 15:50:00,186.63,186.69,186.51,186.53,474167.0,179.5333,179.5911,179.4179,179.4371,474167.0
2019-06-27 15:55:00,186.53,186.72,186.48,186.5,1140365.0,179.4371,179.6199,179.389,179.4083,1140365.0
2019-06-28 09:30:00,186.96,187.15,186.84,186.96,622900.0,179.8508,180.0336,179.7354,179.8508,622900.0
2019-06-28 09:35:00,186.96,186.99,186.53,186.64,432590.0,179.8508,179.8797,179.4371,179.543,432590.0
2019-06-28 09:40:00,186.64,186.69,186.47,186.62,413909.0,179.543,179.5911,179.3794,179.5237,413909.0
2019-06-28 09:45:00,186.61,186.62,186.28,186.35,334010.0,179.5141,179.5237,179.1967,179.264,334010.0
2019-06-28 09:50:00,186.36,186.36,186.07,186.2,373508.0,179.2736,179.2736,178.9946,179.1197,373508.0
2019-06-28 09:55:00,186.2,186.32,186.14,186.23,247498.0,179.1197,179.2351,179.062,179.1486,247498.0
2019-06-28 10:00:00,186.23,186.24,186.07,186.14,247953.0,179.1486,179.1582,178.9946,179.062,247953.0
2019-06-28 10:05:00,186.14,186.3,186.11,186.28,128890.0,179.062,179.2159,179.0331,179.1967,128890.0
2019-06-28 10:10:00,186.28,186.4,186.14,186.39,144378.0,179.1967,179.3121,179.062,179.3025,144378.0
2019-06-28 10:15:00,186.37,186.43,186.27,186.31,133711.0,179.2832,179.3409,179.187,179.2255,133711.0
2019-06-28 10:20:00,186.32,186.43,186.29,186.42,198511.0,179.2351,179.3409,179.2063,179.3313,198511.0
2019-06-28 10:25:00,186.42,186.47,186.32,186.34,176605.0,179.3313,179.3794,179.2351,179.2544,176605.0
2019-06-28 10:30:00,186.34,186.39,186.16,186.28,191153.0,179.2544,179.3025,179.0812,179.1967,191153.0
2019-06-28 10:35:00,186.29,186.39,186.29,186.38,123012.0,179.2063,179.3025,179.2063,179.2929,123012.0
2019-06-28 10:40:00,186.38,186.46,186.34,186.41,235451.0,179.2929,179.3698,179.2544,179.3217,235451.0
2019-06-28 10:45:00,186.42,186.55,186.4,186.43,177677.0,179.3313,179.4564,179.3121,179.3409,177677.0
2019-06-28 10:50:00,186.43,186.47,186.39,186.41,117778.0,179.3409,179.3794,179.3025,179.3217,117778.0
2019-06-28 10:55:00,186.41,186.55,186.35,186.48,275651.0,179.3217,179.4564,179.264,179.389,275651.0
2019-06-28 11:00:00,186.47,186.47,186.26,186.3,139305.0,179.3794,179.3794,179.1774,179.2159,139305.0
2019-06-28 11:05:00,186.31,186.44,186.26,186.4,125427.0,179.2255,179.3506,179.1774,179.3121,125427.0
2019-06-28 11:10:00,186.39,186.44,186.36,186.4,84452.0,179.3025,179.3506,179.2736,179.3121,84452.0
2019-06-28 11:15:00,186.41,186.52,186.4,186.5,165847.0,179.3217,179.4275,179.3121,179.4083,165847.0
2019-06-28 11:20:00,186.5,186.53,186.43,186.46,74215.0,179.4083,179.4371,179.3409,179.3698,74215.0
2019-06-28 11:25:00,186.46,186.65,186.46,186.55,179228.0,179.3698,179.5526,179.3698,179.4564,179228.0
2019-06-28 11:30:00,186.55,186.66,186.5,186.62,92577.0,179.4564,179.5622,179.4083,179.5237,92577.0
2019-06-28 11:35:00,186.62,186.65,186.56,186.57,96541.0,179.5237,179.5526,179.466,179.4756,96541.0
2019-06-28 11:40:00,186.57,186.64,186.56,186.63,91468.0,179.4756,179.543,179.466,179.5333,91468.0
2019-06-28 11:45:00,186.62,186.67,186.57,186.59,171135.0,179.5237,179.5718,179.4756,179.4949,171135.0
2019-06-28 11:50:00,186.6,186.65,186.58,186.61,123324.0,179.5045,179.5526,179.4852,179.5141,123324.0
2019-06-28 11:55:00,186.62,186.72,186.62,186.66,134880.0,179.5237,179.6199,179.5237,179.5622,134880.0
2019-06-28 12:00:00,186.65,186.87,186.64,186.8,223133.0,179.5526,179.7642,179.543,179.6969,223133.0
2019-06-28 12:05:00,186.79,186.89,186.77,186.8,169700.0,179.6873,179.7835,179.668,179.6969,169700.0
2019-06-28 12:10:00,186.8,186.86,186.79,186.81,64033.0,179.6969,179.7546,179.6873,179.7065,64033.0
2019-06-28 12:15:00,186.81,186.93,186.78,186.92,79127.0,179.7065,179.8219,179.6776,179.8123,79127.0
2019-06-28 12:20:00,186.91,187.09,186.91,187.08,446114.0,179.8027,179.9759,179.8027,179.9662,446114.0
2019-06-28 12:25:00,187.1,187.12,187.01,187.02,119899.0,179.9855,180.0047,179.8989,179.9085,119899.0
2019-06-28 12:30:00,187.02,187.03,186.94,186.97,96290.0,179.9085,179.9181,179.8316,179.8604,96290.0
2019-06-28 12:35:00,186.97,187.01,186.91,186.97,82423.0,179.8604,179.8989,179.8027,179.8604,82423.0
2019-06-28 12:40:00,186.96,187.07,186.94,187.06,97225.0,179.8508,179.9566,179.8316,179.947,97225.0
2019-06-28 12:45:00,187.06,187.1,187.02,187.06,278741.0,179.947,179.9855,179.9085,179.947,278741.0
2019-06-28 12:50:00,187.06,187.07,186.98,186.99,189961.0,179.947,179.9566,179.87,179.8797,189961.0
2019-06-28 12:55:00,186.99,187.01,186.95,186.99,203152.0,179.8797,179.8989,179.8412,179.8797,203152.0
2019-06-28 13:00:00,187.0,187.0,186.85,186.88,127273.0,179.8893,179.8893,179.745,179.7738,127273.0
2019-06-28 13:05:00,186.87,186.89,186.8,186.8,76021.0,179.7642,179.7835,179.6969,179.6969,76021.0
2019-06-28 13:10:00,186.8,186.9,186.78,186.79,158363.0,179.6969,179.7931,179.6776,179.6873,158363.0
2019-06-28 13:15:00,186.78,186.82,186.71,186.73,97760.0,179.6776,179.7161,179.6103,179.6295,97760.0
2019-06-28 13:20:00,186.73,186.73,186.57,186.59,90989.0,179.6295,179.6295,179.4756,179.4949,90989.0
2019-06-28 13:25:00,186.59,186.63,186.57,186.58,78693.0,179.4949,179.5333,179.4756,179.4852,78693.0
2019-06-28 13:30:00,186.59,186.63,186.57,186.61,105339.0,179.4949,179.5333,179.4756,179.5141,105339.0
2019-06-28 13:35:00,186.6,186.67,186.6,186.64,101703.0,179.5045,179.5718,179.5045,179.543,101703.0
2019-06-28 13:40:00,186.65,186.66,186.51,186.53,144826.0,179.5526,179.5622,179.4179,179.4371,144826.0
2019-06-28 13:45:00,186.53,186.53,186.42,186.49,159344.0,179.4371,179.4371,179.3313,179.3987,159344.0
2019-06-28 13:50:00,186.49,186.49,186.37,186.39,138515.0,179.3987,179.3987,179.2832,179.3025,138515.0
2019-06-28 13:55:00,186.39,186.39,186.25,186.34,299138.0,179.3025,179.3025,179.1678,179.2544,299138.0
2019-06-28 14:00:00,186.32,186.4,186.27,186.38,113822.0,179.2351,179.3121,179.187,179.2929,113822.0
2019-06-28 14:05:00,186.38,186.39,186.31,186.38,82558.0,179.2929,179.3025,179.2255,179.2929,82558.0
2019-06-28 14:10:00,186.38,186.4,186.31,186.31,92876.0,179.2929,179.3121,179.2255,179.2255,92876.0
2019-06-28 14:15:00,186.31,186.35,186.26,186.3,160722.0,179.2255,179.264,179.1774,179.2159,160722.0
2019-06-28 14:20:00,186.3,186.41,186.3,186.31,106694.0,179.2159,179.3217,179.2159,179.2255,106694.0
2019-06-28 14:25:00,186.32,186.41,186.32,186.4,56720.0,179.2351,179.3217,179.2351,179.3121,56720.0
2019-06-28 14:30:00,186.4,186.47,186.38,186.41,80670.0,179.3121,179.3794,179.2929,179.3217,80670.0
2019-06-28 14:35:00,186.41,186.43,186.35,186.38,115485.0,179.3217,179.3409,179.264,179.2929,115485.0
2019-06-28 14:40:00,186.38,186.52,186.37,186.43,169883.0,179.2929,179.4275,179.2832,179.3409,169883.0
2019-06-28 14:45:00,186.42,186.45,186.33,186.36,91876.0,179.3313,179.3602,179.2448,179.2736,91876.0
2019-06-28 14:50:00,186.36,186.39,186.21,186.31,112996.0,179.2736,179.3025,179.1293,179.2255,112996.0
2019-06-28 14:55:00,186.31,186.36,186.26,186.32,75216.0,179.2255,179.2736,179.1774,179.2351,75216.0
2019-06-28 15:00:00,186.33,186.4,186.3,186.37,74959.0,179.2448,179.3121,179.2159,179.2832,74959.0
2019-06-28 15:05:00,186.37,186.42,186.33,186.41,66674.0,179.2832,179.3313,179.2448,179.3217,66674.0
2019-06-28 15:10:00,186.41,186.47,186.32,186.35,268761.0,179.3217,179.3794,179.2351,179.264,268761.0
2019-06-28 15:15:00,186.36,186.36,186.25,186.34,124973.0,179.2736,179.2736,179.1678,179.2544,124973.0
2019-06-28 15:20:00,186.33,186.39,186.29,186.33,174337.0,179.2448,179.3025,179.2063,179.2448,174337.0
2019-06-28 15:25:00,186.33,186.35,186.24,186.25,162612.0,179.2448,179.264,179.1582,179.1678,162612.0
2019-06-28 15:30:00,186.23,186.37,186.18,186.29,301244.0,179.1486,179.2832,179.1005,179.2063,301244.0
2019-06-28 15:35:00,186.28,186.33,186.22,186.3,215173.0,179.1967,179.2448,179.1389,179.2159,215173.0
2019-06-28 15:40:00,186.3,186.38,186.3,186.34,583645.0,179.2159,179.2929,179.2159,179.2544,583645.0
2019-06-28 15:45:00,186.34,186.39,186.26,186.29,295002.0,179.2544,179.3025,179.1774,179.2063,295002.0
2019-06-28 15:50:00,186.29,186.42,186.21,186.35,1412356.0,179.2063,179.3313,179.1293,179.264,1412356.0
2019-06-28 15:55:00,186.35,186.96,186.35,186.76,2284851.0,179.264,179.8508,179.264,179.6584,2284851.0
2019-07-01 09:30:00,190.3,190.5,190.1,190.11,1752280.0,183.0638,183.2562,182.8714,182.881,1752280.0
2019-07-01 09:35:00,190.11,190.39,190.1,190.3,722258.0,182.881,183.1504,182.8714,183.0638,722258.0
2019-07-01 09:40:00,190.31,190.57,190.13,190.22,1945955.0,183.0734,183.3235,182.9003,182.9868,1945955.0
2019-07-01 09:45:00,190.22,190.29,189.86,189.86,746353.0,182.9868,183.0542,182.6405,182.6405,746353.0
2019-07-01 09:50:00,189.87,190.06,189.78,189.93,452208.0,182.6501,182.8329,182.5636,182.7079,452208.0
2019-07-01 09:55:00,189.97,190.15,189.88,189.95,355063.0,182.7463,182.9195,182.6598,182.7271,355063.0
2019-07-01 10:00:00,189.95,190.38,189.94,190.24,600157.0,182.7271,183.1407,182.7175,183.0061,600157.0
2019-07-01 10:05:00,190.24,190.31,190.07,190.14,315724.0,183.0061,183.0734,182.8425,182.9099,315724.0
2019-07-01 10:10:00,190.13,190.13,189.89,189.96,302502.0,182.9003,182.9003,182.6694,182.7367,302502.0
2019-07-01 10:15:00,189.96,190.0,189.84,189.95,339307.0,182.7367,182.7752,182.6213,182.7271,339307.0
2019-07-01 10:20:00,189.95,190.0,189.56,189.59,389460.0,182.7271,182.7752,182.3519,182.3808,389460.0
2019-07-01 10:25:00,189.57,189.61,189.42,189.45,582229.0,182.3615,182.4,182.2173,182.2461,582229.0
2019-07-01 10:30:00,189.45,189.58,189.24,189.33,475171.0,182.2461,182.3712,182.0441,182.1307,475171.0
2019-07-01 10:35:00,189.33,189.56,189.32,189.51,357051.0,182.1307,182.3519,182.1211,182.3038,357051.0
2019-07-01 10:40:00,189.51,189.68,189.49,189.6,239150.0,182.3038,182.4674,182.2846,182.3904,239150.0
2019-07-01 10:45:00,189.6,189.7,189.46,189.47,206703.0,182.3904,182.4866,182.2557,182.2654,206703.0
2019-07-01 10:50:00,189.47,189.56,189.39,189.5,203383.0,182.2654,182.3519,182.1884,182.2942,203383.0
2019-07-01 10:55:00,189.49,189.51,189.35,189.48,251246.0,182.2846,182.3038,182.1499,182.275,251246.0
2019-07-01 11:00:00,189.5,189.63,189.48,189.55,215360.0,182.2942,182.4193,182.275,182.3423,215360.0
2019-07-01 11:05:00,189.56,189.56,189.36,189.36,199280.0,182.3519,182.3519,182.1595,182.1595,199280.0
2019-07-01 11:10:00,189.35,189.47,189.32,189.36,268321.0,182.1499,182.2654,182.1211,182.1595,268321.0
2019-07-01 11:15:00,189.36,189.55,189.34,189.49,219474.0,182.1595,182.3423,182.1403,182.2846,219474.0
2019-07-01 11:20:00,189.5,189.55,189.37,189.42,166186.0,182.2942,182.3423,182.1692,182.2173,166186.0
2019-07-01 11:25:00,189.43,189.47,189.22,189.24,108442.0,182.2269,182.2654,182.0249,182.0441,108442.0
2019-07-01 11:30:00,189.24,189.44,189.2,189.42,265560.0,182.0441,182.2365,182.0056,182.2173,265560.0
2019-07-01 11:35:00,189.4,189.57,189.4,189.57,152818.0,182.198,182.3615,182.198,182.3615,152818.0
2019-07-01 11:40:00,189.57,189.63,189.37,189.39,103334.0,182.3615,182.4193,182.1692,182.1884,103334.0
2019-07-01 11:45:00,189.39,189.46,189.28,189.37,163333.0,182.1884,182.2557,182.0826,182.1692,163333.0
2019-07-01 11:50:00,189.36,189.48,189.35,189.39,116027.0,182.1595,182.275,182.1499,182.1884,116027.0
2019-07-01 11:55:00,189.4,189.45,189.29,189.35,104642.0,182.198,182.2461,182.0922,182.1499,104642.0
2019-07-01 12:00:00,189.34,189.45,189.32,189.42,82289.0,182.1403,182.2461,182.1211,182.2173,82289.0
2019-07-01 12:05:00,189.41,189.41,189.25,189.34,79900.0,182.2076,182.2076,182.0537,182.1403,79900.0
2019-07-01 12:10:00,189.35,189.47,189.35,189.47,81376.0,182.1499,182.2654,182.1499,182.2654,81376.0
2019-07-01 12:15:00,189.46,189.46,189.3,189.31,73948.0,182.2557,182.2557,182.1018,182.1114,73948.0
2019-07-01 12:20:00,189.31,189.35,189.04,189.1,206781.0,182.1114,182.1499,181.8517,181.9094,206781.0
2019-07-01 12:25:00,189.09,189.12,188.98,189.11,168915.0,181.8998,181.9287,181.794,181.919,168915.0
2019-07-01 12:30:00,189.1,189.11,189.03,189.1,78194.0,181.9094,181.919,181.8421,181.9094,78194.0
2019-07-01 12:35:00,189.1,189.17,189.02,189.02,201124.0,181.9094,181.9768,181.8325,181.8325,201124.0
2019-07-01 12:40:00,189.01,189.09,188.94,189.02,170359.0,181.8228,181.8998,181.7555,181.8325,170359.0
2019-07-01 12:45:00,189.0,189.03,188.86,188.93,263219.0,181.8132,181.8421,181.6785,181.7459,263219.0
2019-07-01 12:50:00,188.94,188.98,188.74,188.77,239542.0,181.7555,181.794,181.5631,181.592,239542.0
2019-07-01 12:55:00,188.77,188.77,188.52,188.58,376378.0,181.592,181.592,181.3515,181.4092,376378.0
2019-07-01 13:00:00,188.59,188.67,188.53,188.56,142202.0,181.4188,181.4958,181.3611,181.39,142202.0
2019-07-01 13:05:00,188.57,188.89,188.56,188.86,557182.0,181.3996,181.7074,181.39,181.6785,557182.0
2019-07-01 13:10:00,188.86,188.91,188.56,188.77,732179.0,181.6785,181.7266,181.39,181.592,732179.0
2019-07-01 13:15:00,188.77,188.8,188.68,188.78,244326.0,181.592,181.6208,181.5054,181.6016,244326.0
2019-07-01 13:20:00,188.79,188.8,188.64,188.73,129038.0,181.6112,181.6208,181.4669,181.5535,129038.0
2019-07-01 13:25:00,188.72,188.88,188.71,188.88,119605.0,181.5439,181.6978,181.5343,181.6978,119605.0
2019-07-01 13:30:00,188.87,188.88,188.69,188.81,225583.0,181.6882,181.6978,181.515,181.6304,225583.0
2019-07-01 13:35:00,188.81,188.88,188.79,188.8,114828.0,181.6304,181.6978,181.6112,181.6208,114828.0
2019-07-01 13:40:00,188.8,188.84,188.73,188.75,98739.0,181.6208,181.6593,181.5535,181.5727,98739.0
2019-07-01 13:45:00,188.75,188.91,188.74,188.85,240029.0,181.5727,181.7266,181.5631,181.6689,240029.0
2019-07-01 13:50:00,188.87,188.89,188.8,188.83,73209.0,181.6882,181.7074,181.6208,181.6497,73209.0
2019-07-01 13:55:00,188.83,188.89,188.79,188.87,116011.0,181.6497,181.7074,181.6112,181.6882,116011.0
2019-07-01 14:00:00,188.88,188.9,188.59,188.7,345097.0,181.6978,181.717,181.4188,181.5246,345097.0
2019-07-01 14:05:00,188.69,188.7,188.6,188.64,151528.0,181.515,181.5246,181.4284,181.4669,151528.0
2019-07-01 14:10:00,188.63,188.79,188.57,188.75,221547.0,181.4573,181.6112,181.3996,181.5727,221547.0
2019-07-01 14:15:00,188.75,188.75,188.52,188.54,366154.0,181.5727,181.5727,181.3515,181.3707,366154.0
2019-07-01 14:20:00,188.54,188.65,188.51,188.56,188825.0,181.3707,181.4765,181.3419,181.39,188825.0
2019-07-01 14:25:00,188.56,188.63,188.44,188.45,143578.0,181.39,181.4573,181.2745,181.2841,143578.0
2019-07-01 14:30:00,188.45,188.59,188.38,188.57,192470.0,181.2841,181.4188,181.2168,181.3996,192470.0
2019-07-01 14:35:00,188.58,188.61,188.48,188.55,123329.0,181.4092,181.4381,181.313,181.3803,123329.0
2019-07-01 14:40:00,188.55,188.62,188.52,188.58,96536.0,181.3803,181.4477,181.3515,181.4092,96536.0
2019-07-01 14:45:00,188.59,188.61,188.52,188.57,187290.0,181.4188,181.4381,181.3515,181.3996,187290.0
2019-07-01 14:50:00,188.59,188.67,188.52,188.65,172684.0,181.4188,181.4958,181.3515,181.4765,172684.0
2019-07-01 14:55:00,188.65,188.68,188.47,188.47,86719.0,181.4765,181.5054,181.3034,181.3034,86719.0
2019-07-01 15:00:00,188.47,188.68,188.44,188.61,321503.0,181.3034,181.5054,181.2745,181.4381,321503.0
2019-07-01 15:05:00,188.62,188.74,188.62,188.71,141475.0,181.4477,181.5631,181.4477,181.5343,141475.0
2019-07-01 15:10:00,188.7,188.88,188.7,188.87,357369.0,181.5246,181.6978,181.5246,181.6882,357369.0
2019-07-01 15:15:00,188.88,188.94,188.83,188.92,187384.0,181.6978,181.7555,181.6497,181.7363,187384.0
2019-07-01 15:20:00,188.93,189.02,188.9,189.0,274807.0,181.7459,181.8325,181.717,181.8132,274807.0
2019-07-01 15:25:00,189.01,189.09,188.98,189.05,515232.0,181.8228,181.8998,181.794,181.8613,515232.0
2019-07-01 15:30:00,189.05,189.21,189.05,189.11,322509.0,181.8613,182.0152,181.8613,181.919,322509.0
2019-07-01 15:35:00,189.1,189.22,189.06,189.22,222923.0,181.9094,182.0249,181.8709,182.0249,222923.0
2019-07-01 15:40:00,189.22,189.3,189.16,189.21,344805.0,182.0249,182.1018,181.9671,182.0152,344805.0
2019-07-01 15:45:00,189.21,189.21,189.1,189.15,372685.0,182.0152,182.0152,181.9094,181.9575,372685.0
2019-07-01 15:50:00,189.15,189.28,189.13,189.24,679224.0,181.9575,182.0826,181.9383,182.0441,679224.0
2019-07-01 15:55:00,189.23,189.37,189.01,189.23,2313825.0,182.0345,182.1692,181.8228,182.0345,2313825.0
2019-07-02 09:30:00,189.19,189.26,188.91,188.92,562161.0,181.996,182.0633,181.7266,181.7363,562161.0
2019-07-02 09:35:00,188.91,189.32,188.87,189.32,307447.0,181.7266,182.1211,181.6882,182.1211,307447.0
2019-07-02 09:40:00,189.32,189.33,189.11,189.18,211176.0,182.1211,182.1307,181.919,181.9864,211176.0
2019-07-02 09:45:00,189.2,189.29,189.07,189.07,168052.0,182.0056,182.0922,181.8806,181.8806,168052.0
2019-07-02 09:50:00,189.07,189.16,188.98,189.14,129098.0,181.8806,181.9671,181.794,181.9479,129098.0
2019-07-02 09:55:00,189.15,189.25,189.05,189.08,191808.0,181.9575,182.0537,181.8613,181.8902,191808.0
2019-07-02 10:00:00,189.08,189.32,189.06,189.29,255133.0,181.8902,182.1211,181.8709,182.0922,255133.0
2019-07-02 10:05:00,189.29,189.29,189.15,189.15,138404.0,182.0922,182.0922,181.9575,181.9575,138404.0
2019-07-02 10:10:00,189.15,189.18,189.01,189.09,143854.0,181.9575,181.9864,181.8228,181.8998,143854.0
2019-07-02 10:15:00,189.08,189.11,188.97,189.04,275518.0,181.8902,181.919,181.7844,181.8517,275518.0
2019-07-02 10:20:00,189.04,189.15,188.96,189.09,284547.0,181.8517,181.9575,181.7747,181.8998,284547.0
2019-07-02 10:25:00,189.1,189.37,189.09,189.37,346199.0,181.9094,182.1692,181.8998,182.1692,346199.0
2019-07-02 10:30:00,189.36,189.61,189.33,189.51,255533.0,182.1595,182.4,182.1307,182.3038,255533.0
2019-07-02 10:35:00,189.5,189.55,189.44,189.53,93223.0,182.2942,182.3423,182.2365,182.3231,93223.0
2019-07-02 10:40:00,189.52,189.53,189.33,189.34,128521.0,182.3135,182.3231,182.1307,182.1403,128521.0
2019-07-02 10:45:00,189.34,189.43,189.3,189.34,130095.0,182.1403,182.2269,182.1018,182.1403,130095.0
2019-07-02 10:50:00,189.34,189.52,189.32,189.48,235614.0,182.1403,182.3135,182.1211,182.275,235614.0
2019-07-02 10:55:00,189.49,189.51,189.38,189.43,233283.0,182.2846,182.3038,182.1788,182.2269,233283.0
2019-07-02 11:00:00,189.43,189.5,189.36,189.47,242061.0,182.2269,182.2942,182.1595,182.2654,242061.0
2019-07-02 11:05:00,189.46,189.55,189.44,189.45,96818.0,182.2557,182.3423,182.2365,182.2461,96818.0
2019-07-02 11:10:00,189.45,189.49,189.38,189.38,151960.0,182.2461,182.2846,182.1788,182.1788,151960.0
2019-07-02 11:15:00,189.38,189.4,189.3,189.35,106214.0,182.1788,182.198,182.1018,182.1499,106214.0
2019-07-02 11:20:00,189.36,189.45,189.26,189.32,123786.0,182.1595,182.2461,182.0633,182.1211,123786.0
2019-07-02 11:25:00,189.32,189.36,189.27,189.31,141573.0,182.1211,182.1595,182.073,182.1114,141573.0
2019-07-02 11:30:00,189.31,189.34,189.06,189.12,135477.0,182.1114,182.1403,181.8709,181.9287,135477.0
2019-07-02 11:35:00,189.12,189.16,188.93,188.94,155962.0,181.9287,181.9671,181.7459,181.7555,155962.0
2019-07-02 11:40:00,188.93,189.08,188.85,189.04,416543.0,181.7459,181.8902,181.6689,181.8517,416543.0
2019-07-02 11:45:00,189.05,189.14,188.97,189.14,145016.0,181.8613,181.9479,181.7844,181.9479,145016.0
2019-07-02 11:50:00,189.13,189.16,188.97,189.07,115329.0,181.9383,181.9671,181.7844,181.8806,115329.0
2019-07-02 11:55:00,189.06,189.13,189.01,189.07,92046.0,181.8709,181.9383,181.8228,181.8806,92046.0
2019-07-02 12:00:00,189.06,189.12,188.96,188.97,173572.0,181.8709,181.9287,181.7747,181.7844,173572.0
2019-07-02 12:05:00,188.96,189.14,188.96,189.12,64124.0,181.7747,181.9479,181.7747,181.9287,64124.0
2019-07-02 12:10:00,189.12,189.18,189.07,189.1,139454.0,181.9287,181.9864,181.8806,181.9094,139454.0
2019-07-02 12:15:00,189.1,189.22,189.07,189.18,117270.0,181.9094,182.0249,181.8806,181.9864,117270.0
2019-07-02 12:20:00,189.17,189.24,189.15,189.22,98862.0,181.9768,182.0441,181.9575,182.0249,98862.0
2019-07-02 12:25:00,189.22,189.22,188.86,188.93,305820.0,182.0249,182.0249,181.6785,181.7459,305820.0
2019-07-02 12:30:00,188.92,189.0,188.7,188.75,277677.0,181.7363,181.8132,181.5246,181.5727,277677.0
2019-07-02 12:35:00,188.76,188.83,188.66,188.8,313567.0,181.5824,181.6497,181.4862,181.6208,313567.0
2019-07-02 12:40:00,188.8,188.8,188.66,188.7,168498.0,181.6208,181.6208,181.4862,181.5246,168498.0
2019-07-02 12:45:00,188.7,188.81,188.68,188.8,229653.0,181.5246,181.6304,181.5054,181.6208,229653.0
2019-07-02 12:50:00,188.8,188.84,188.77,188.83,62932.0,181.6208,181.6593,181.592,181.6497,62932.0
2019-07-02 12:55:00,188.83,188.91,188.78,188.88,105001.0,181.6497,181.7266,181.6016,181.6978,105001.0
2019-07-02 13:00:00,188.87,188.91,188.74,188.91,110403.0,181.6882,181.7266,181.5631,181.7266,110403.0
2019-07-02 13:05:00,188.91,189.04,188.89,189.02,111992.0,181.7266,181.8517,181.7074,181.8325,111992.0
2019-07-02 13:10:00,189.03,189.05,188.96,189.0,97313.0,181.8421,181.8613,181.7747,181.8132,97313.0
2019-07-02 13:15:00,189.01,189.07,188.96,189.05,103671.0,181.8228,181.8806,181.7747,181.8613,103671.0
2019-07-02 13:20:00,189.06,189.1,189.0,189.09,77763.0,181.8709,181.9094,181.8132,181.8998,77763.0
2019-07-02 13:25:00,189.09,189.13,189.05,189.11,141205.0,181.8998,181.9383,181.8613,181.919,141205.0
2019-07-02 13:30:00,189.12,189.21,189.04,189.19,114136.0,181.9287,182.0152,181.8517,181.996,114136.0
2019-07-02 13:35:00,189.18,189.24,189.15,189.22,109411.0,181.9864,182.0441,181.9575,182.0249,109411.0
2019-07-02 13:40:00,189.2,189.21,189.13,189.19,90598.0,182.0056,182.0152,181.9383,181.996,90598.0
2019-07-02 13:45:00,189.19,189.29,189.18,189.28,71166.0,181.996,182.0922,181.9864,182.0826,71166.0
2019-07-02 13:50:00,189.29,189.3,189.18,189.19,155460.0,182.0922,182.1018,181.9864,181.996,155460.0
2019-07-02 13:55:00,189.19,189.26,189.18,189.22,58692.0,181.996,182.0633,181.9864,182.0249,58692.0
2019-07-02 14:00:00,189.22,189.25,189.15,189.24,63240.0,182.0249,182.0537,181.9575,182.0441,63240.0
2019-07-02 14:05:00,189.24,189.3,189.2,189.29,81896.0,182.0441,182.1018,182.0056,182.0922,81896.0
2019-07-02 14:10:00,189.29,189.36,189.28,189.34,93479.0,182.0922,182.1595,182.0826,182.1403,93479.0
2019-07-02 14:15:00,189.35,189.41,189.3,189.32,135753.0,182.1499,182.2076,182.1018,182.1211,135753.0
2019-07-02 14:20:00,189.33,189.38,189.3,189.34,130584.0,182.1307,182.1788,182.1018,182.1403,130584.0
2019-07-02 14:25:00,189.34,189.41,189.32,189.33,47113.0,182.1403,182.2076,182.1211,182.1307,47113.0
2019-07-02 14:30:00,189.34,189.47,189.34,189.41,167051.0,182.1403,182.2654,182.1403,182.2076,167051.0
2019-07-02 14:35:00,189.42,189.42,189.33,189.36,82542.0,182.2173,182.2173,182.1307,182.1595,82542.0
2019-07-02 14:40:00,189.35,189.46,189.35,189.44,120909.0,182.1499,182.2557,182.1499,182.2365,120909.0
2019-07-02 14:45:00,189.43,189.46,189.38,189.4,133564.0,182.2269,182.2557,182.1788,182.198,133564.0
2019-07-02 14:50:00,189.41,189.41,189.28,189.3,154596.0,182.2076,182.2076,182.0826,182.1018,154596.0
2019-07-02 14:55:00,189.29,189.38,189.27,189.33,102165.0,182.0922,182.1788,182.073,182.1307,102165.0
2019-07-02 15:00:00,189.33,189.51,189.32,189.48,269808.0,182.1307,182.3038,182.1211,182.275,269808.0
2019-07-02 15:05:00,189.49,189.59,189.47,189.55,284373.0,182.2846,182.3808,182.2654,182.3423,284373.0
2019-07-02 15:10:00,189.56,189.64,189.26,189.38,423673.0,182.3519,182.4289,182.0633,182.1788,423673.0
2019-07-02 15:15:00,189.39,189.52,189.39,189.48,107749.0,182.1884,182.3135,182.1884,182.275,107749.0
2019-07-02 15:20:00,189.49,189.6,189.48,189.58,167595.0,182.2846,182.3904,182.275,182.3712,167595.0
2019-07-02 15:25:00,189.58,189.64,189.54,189.56,129971.0,182.3712,182.4289,182.3327,182.3519,129971.0
2019-07-02 15:30:00,189.56,189.71,189.56,189.67,236691.0,182.3519,182.4962,182.3519,182.4577,236691.0
2019-07-02 15:35:00,189.66,189.72,189.63,189.67,194865.0,182.4481,182.5058,182.4193,182.4577,194865.0
2019-07-02 15:40:00,189.68,189.71,189.64,189.65,144808.0,182.4674,182.4962,182.4289,182.4385,144808.0
2019-07-02 15:45:00,189.65,189.74,189.6,189.61,270165.0,182.4385,182.5251,182.3904,182.4,270165.0
2019-07-02 15:50:00,189.61,189.82,189.58,189.81,549488.0,182.4,182.602,182.3712,182.5924,549488.0
2019-07-02 15:55:00,189.81,190.03,189.78,190.02,1621431.0,182.5924,182.8041,182.5636,182.7944,1621431.0
2019-07-03 09:30:00,190.45,190.53,190.31,190.33,745705.0,183.2081,183.285,183.0734,183.0927,745705.0
2019-07-03 09:35:00,190.33,190.59,190.29,190.43,489472.0,183.0927,183.3428,183.0542,183.1888,489472.0
2019-07-03 09:40:00,190.43,190.62,190.42,190.59,299197.0,183.1888,183.3716,183.1792,183.3428,299197.0
2019-07-03 09:45:00,190.6,190.68,190.48,190.52,176975.0,183.3524,183.4293,183.2369,183.2754,176975.0
2019-07-03 09:50:00,190.53,190.56,190.35,190.45,246096.0,183.285,183.3139,183.1119,183.2081,246096.0
2019-07-03 09:55:00,190.46,190.61,190.41,190.58,456985.0,183.2177,183.362,183.1696,183.3331,456985.0
2019-07-03 10:00:00,190.58,190.66,190.48,190.61,254229.0,183.3331,183.4101,183.2369,183.362,254229.0
2019-07-03 10:05:00,190.6,190.66,190.55,190.65,197309.0,183.3524,183.4101,183.3043,183.4005,197309.0
2019-07-03 10:10:00,190.66,190.67,190.53,190.61,230853.0,183.4101,183.4197,183.285,183.362,230853.0
2019-07-03 10:15:00,190.6,190.77,190.59,190.77,271721.0,183.3524,183.5159,183.3428,183.5159,271721.0
2019-07-03 10:20:00,190.78,190.8,190.66,190.74,226987.0,183.5255,183.5448,183.4101,183.4871,226987.0
2019-07-03 10:25:00,190.73,190.87,190.68,190.86,326903.0,183.4774,183.6121,183.4293,183.6025,326903.0
2019-07-03 10:30:00,190.86,190.97,190.83,190.88,299887.0,183.6025,183.7083,183.5736,183.6217,299887.0
2019-07-03 10:35:00,190.89,191.0,190.86,191.0,226529.0,183.6314,183.7372,183.6025,183.7372,226529.0
2019-07-03 10:40:00,191.0,191.1,190.96,191.08,627626.0,183.7372,183.8334,183.6987,183.8141,627626.0
2019-07-03 10:45:00,191.08,191.13,190.97,190.99,219262.0,183.8141,183.8622,183.7083,183.7276,219262.0
2019-07-03 10:50:00,190.99,191.08,190.95,191.07,157574.0,183.7276,183.8141,183.6891,183.8045,157574.0
2019-07-03 10:55:00,191.07,191.11,190.97,191.05,165861.0,183.8045,183.843,183.7083,183.7853,165861.0
2019-07-03 11:00:00,191.05,191.19,191.03,191.1,396006.0,183.7853,183.9199,183.766,183.8334,396006.0
2019-07-03 11:05:00,191.09,191.09,190.95,190.96,195850.0,183.8238,183.8238,183.6891,183.6987,195850.0
2019-07-03 11:10:00,190.96,190.99,190.87,190.9,120519.0,183.6987,183.7276,183.6121,183.641,120519.0
2019-07-03 11:15:00,190.91,190.93,190.86,190.88,271544.0,183.6506,183.6698,183.6025,183.6217,271544.0
2019-07-03 11:20:00,190.88,190.92,190.82,190.86,165970.0,183.6217,183.6602,183.564,183.6025,165970.0
2019-07-03 11:25:00,190.86,190.89,190.79,190.88,276341.0,183.6025,183.6314,183.5352,183.6217,276341.0
2019-07-03 11:30:00,190.87,191.07,190.85,191.04,254763.0,183.6121,183.8045,183.5929,183.7757,254763.0
2019-07-03 11:35:00,191.05,191.08,191.01,191.07,110217.0,183.7853,183.8141,183.7468,183.8045,110217.0
2019-07-03 11:40:00,191.08,191.12,191.0,191.04,326858.0,183.8141,183.8526,183.7372,183.7757,326858.0
2019-07-03 11:45:00,191.04,191.11,190.99,191.02,160900.0,183.7757,183.843,183.7276,183.7564,160900.0
2019-07-03 11:50:00,191.02,191.1,190.97,191.09,159150.0,183.7564,183.8334,183.7083,183.8238,159150.0
2019-07-03 11:55:00,191.09,191.16,191.07,191.12,155479.0,183.8238,183.8911,183.8045,183.8526,155479.0
2019-07-03 12:00:00,191.12,191.15,191.05,191.07,123690.0,183.8526,183.8815,183.7853,183.8045,123690.0
2019-07-03 12:05:00,191.08,191.09,191.01,191.01,167042.0,183.8141,183.8238,183.7468,183.7468,167042.0
2019-07-03 12:10:00,191.01,191.14,191.01,191.08,170215.0,183.7468,183.8719,183.7468,183.8141,170215.0
2019-07-03 12:15:00,191.08,191.26,191.06,191.23,114220.0,183.8141,183.9873,183.7949,183.9584,114220.0
2019-07-03 12:20:00,191.23,191.25,191.17,191.22,134491.0,183.9584,183.9777,183.9007,183.9488,134491.0
2019-07-03 12:25:00,191.23,191.26,191.16,191.17,140786.0,183.9584,183.9873,183.8911,183.9007,140786.0
2019-07-03 12:30:00,191.17,191.25,191.15,191.19,136954.0,183.9007,183.9777,183.8815,183.9199,136954.0
2019-07-03 12:35:00,191.18,191.29,191.18,191.28,264580.0,183.9103,184.0161,183.9103,184.0065,264580.0
2019-07-03 12:40:00,191.29,191.33,191.18,191.21,575520.0,184.0161,184.0546,183.9103,183.9392,575520.0
2019-07-03 12:45:00,191.21,191.3,191.16,191.26,298469.0,183.9392,184.0258,183.8911,183.9873,298469.0
2019-07-03 12:50:00,191.27,191.35,191.25,191.3,481232.0,183.9969,184.0739,183.9777,184.0258,481232.0
2019-07-03 12:55:00,191.3,191.44,191.27,191.44,1323707.0,184.0258,184.1604,183.9969,184.1604,1323707.0
2019-07-05 09:30:00,190.15,190.45,190.09,190.23,857689.0,182.9195,183.2081,182.8618,182.9965,857689.0
2019-07-05 09:35:00,190.22,190.32,190.04,190.28,434600.0,182.9868,183.083,182.8137,183.0446,434600.0
2019-07-05 09:40:00,190.27,190.34,190.1,190.14,295193.0,183.0349,183.1023,182.8714,182.9099,295193.0
2019-07-05 09:45:00,190.11,190.34,190.01,190.29,207664.0,182.881,183.1023,182.7848,183.0542,207664.0
2019-07-05 09:50:00,190.29,190.29,190.08,190.09,171382.0,183.0542,183.0542,182.8522,182.8618,171382.0
2019-07-05 09:55:00,190.08,190.09,189.62,189.65,267935.0,182.8522,182.8618,182.4096,182.4385,267935.0
2019-07-05 10:00:00,189.66,189.81,189.59,189.81,327026.0,182.4481,182.5924,182.3808,182.5924,327026.0
2019-07-05 10:05:00,189.8,190.08,189.75,190.03,552932.0,182.5828,182.8522,182.5347,182.8041,552932.0
2019-07-05 10:10:00,190.03,190.03,189.83,189.9,126490.0,182.8041,182.8041,182.6117,182.679,126490.0
2019-07-05 10:15:00,189.9,189.97,189.7,189.89,256156.0,182.679,182.7463,182.4866,182.6694,256156.0
2019-07-05 10:20:00,189.9,189.93,189.61,189.68,405962.0,182.679,182.7079,182.4,182.4674,405962.0
2019-07-05 10:25:00,189.68,189.79,189.55,189.64,244307.0,182.4674,182.5732,182.3423,182.4289,244307.0
2019-07-05 10:30:00,189.62,189.67,189.49,189.5,269581.0,182.4096,182.4577,182.2846,182.2942,269581.0
2019-07-05 10:35:00,189.5,189.58,189.41,189.49,323595.0,182.2942,182.3712,182.2076,182.2846,323595.0
2019-07-05 10:40:00,189.49,189.57,189.42,189.45,331637.0,182.2846,182.3615,182.2173,182.2461,331637.0
2019-07-05 10:45:00,189.44,189.68,189.39,189.61,271140.0,182.2365,182.4674,182.1884,182.4,271140.0
2019-07-05 10:50:00,189.6,189.78,189.6,189.71,290718.0,182.3904,182.5636,182.3904,182.4962,290718.0
2019-07-05 10:55:00,189.71,189.72,189.41,189.7,375001.0,182.4962,182.5058,182.2076,182.4866,375001.0
2019-07-05 11:00:00,189.7,189.77,189.54,189.69,251812.0,182.4866,182.5539,182.3327,182.477,251812.0
2019-07-05 11:05:00,189.69,189.87,189.61,189.84,144181.0,182.477,182.6501,182.4,182.6213,144181.0
2019-07-05 11:10:00,189.86,189.94,189.79,189.89,117003.0,182.6405,182.7175,182.5732,182.6694,117003.0
2019-07-05 11:15:00,189.91,190.06,189.88,190.04,133834.0,182.6886,182.8329,182.6598,182.8137,133834.0
2019-07-05 11:20:00,190.05,190.08,189.94,189.96,141138.0,182.8233,182.8522,182.7175,182.7367,141138.0
2019-07-05 11:25:00,189.97,190.16,189.94,190.08,217277.0,182.7463,182.9291,182.7175,182.8522,217277.0
2019-07-05 11:30:00,190.09,190.18,190.05,190.17,145658.0,182.8618,182.9484,182.8233,182.9387,145658.0
2019-07-05 11:35:00,190.17,190.21,190.08,190.18,163473.0,182.9387,182.9772,182.8522,182.9484,163473.0
2019-07-05 11:40:00,190.17,190.18,190.01,190.02,84426.0,182.9387,182.9484,182.7848,182.7944,84426.0
2019-07-05 11:45:00,190.02,190.04,189.82,189.97,165648.0,182.7944,182.8137,182.602,182.7463,165648.0
2019-07-05 11:50:00,189.97,190.05,189.93,190.0,62577.0,182.7463,182.8233,182.7079,182.7752,62577.0
2019-07-05 11:55:00,189.99,190.14,189.96,190.13,86254.0,182.7656,182.9099,182.7367,182.9003,86254.0
2019-07-05 12:00:00,190.15,190.2,190.02,190.03,102909.0,182.9195,182.9676,182.7944,182.8041,102909.0
2019-07-05 12:05:00,190.03,190.1,189.93,190.09,75307.0,182.8041,182.8714,182.7079,182.8618,75307.0
2019-07-05 12:10:00,190.08,190.19,190.04,190.17,59699.0,182.8522,182.958,182.8137,182.9387,59699.0
2019-07-05 12:15:00,190.17,190.36,190.17,190.34,177747.0,182.9387,183.1215,182.9387,183.1023,177747.0
2019-07-05 12:20:00,190.37,190.45,190.26,190.45,185358.0,183.1311,183.2081,183.0253,183.2081,185358.0
2019-07-05 12:25:00,190.44,190.48,190.35,190.38,108916.0,183.1985,183.2369,183.1119,183.1407,108916.0
2019-07-05 12:30:00,190.4,190.45,190.37,190.44,102967.0,183.16,183.2081,183.1311,183.1985,102967.0
2019-07-05 12:35:00,190.45,190.6,190.44,190.59,100173.0,183.2081,183.3524,183.1985,183.3428,100173.0
2019-07-05 12:40:00,190.59,190.64,190.56,190.59,167569.0,183.3428,183.3909,183.3139,183.3428,167569.0
2019-07-05 12:45:00,190.59,190.62,190.52,190.53,85832.0,183.3428,183.3716,183.2754,183.285,85832.0
2019-07-05 12:50:00,190.54,190.67,190.53,190.63,58622.0,183.2947,183.4197,183.285,183.3812,58622.0
2019-07-05 12:55:00,190.63,190.66,190.54,190.55,46158.0,183.3812,183.4101,183.2947,183.3043,46158.0
2019-07-05 13:00:00,190.55,190.61,190.44,190.51,115037.0,183.3043,183.362,183.1985,183.2658,115037.0
2019-07-05 13:05:00,190.54,190.65,190.54,190.57,73652.0,183.2947,183.4005,183.2947,183.3235,73652.0
2019-07-05 13:10:00,190.57,190.68,190.57,190.64,56898.0,183.3235,183.4293,183.3235,183.3909,56898.0
2019-07-05 13:15:00,190.65,190.69,190.62,190.67,84241.0,183.4005,183.439,183.3716,183.4197,84241.0
2019-07-05 13:20:00,190.68,190.89,190.65,190.88,359499.0,183.4293,183.6314,183.4005,183.6217,359499.0
2019-07-05 13:25:00,190.88,190.96,190.87,190.96,80769.0,183.6217,183.6987,183.6121,183.6987,80769.0
2019-07-05 13:30:00,190.96,191.0,190.85,190.9,162671.0,183.6987,183.7372,183.5929,183.641,162671.0
2019-07-05 13:35:00,190.91,190.98,190.88,190.95,138896.0,183.6506,183.7179,183.6217,183.6891,138896.0
2019-07-05 13:40:00,190.96,191.07,190.91,191.06,180676.0,183.6987,183.8045,183.6506,183.7949,180676.0
2019-07-05 13:45:00,191.05,191.05,190.95,190.99,94863.0,183.7853,183.7853,183.6891,183.7276,94863.0
2019-07-05 13:50:00,191.0,191.02,190.92,190.94,98212.0,183.7372,183.7564,183.6602,183.6795,98212.0
2019-07-05 13:55:00,190.95,190.97,190.88,190.93,49741.0,183.6891,183.7083,183.6217,183.6698,49741.0
2019-07-05 14:00:00,190.93,191.03,190.93,190.98,48615.0,183.6698,183.766,183.6698,183.7179,48615.0
2019-07-05 14:05:00,190.97,190.98,190.82,190.85,62269.0,183.7083,183.7179,183.564,183.5929,62269.0
2019-07-05 14:10:00,190.85,190.93,190.84,190.87,104218.0,183.5929,183.6698,183.5833,183.6121,104218.0
2019-07-05 14:15:00,190.87,190.95,190.83,190.93,53903.0,183.6121,183.6891,183.5736,183.6698,53903.0
2019-07-05 14:20:00,190.93,190.98,190.91,190.96,91776.0,183.6698,183.7179,183.6506,183.6987,91776.0
2019-07-05 14:25:00,190.96,190.97,190.9,190.93,44714.0,183.6987,183.7083,183.641,183.6698,44714.0
2019-07-05 14:30:00,190.92,191.12,190.92,191.07,106583.0,183.6602,183.8526,183.6602,183.8045,106583.0
2019-07-05 14:35:00,191.07,191.19,191.02,191.12,128662.0,183.8045,183.9199,183.7564,183.8526,128662.0
2019-07-05 14:40:00,191.13,191.21,191.1,191.19,71545.0,183.8622,183.9392,183.8334,183.9199,71545.0
2019-07-05 14:45:00,191.19,191.29,191.15,191.28,98039.0,183.9199,184.0161,183.8815,184.0065,98039.0
2019-07-05 14:50:00,191.28,191.32,191.22,191.3,240403.0,184.0065,184.045,183.9488,184.0258,240403.0
2019-07-05 14:55:00,191.3,191.4,191.26,191.37,172427.0,184.0258,184.122,183.9873,184.0931,172427.0
2019-07-05 15:00:00,191.37,191.39,191.18,191.21,174402.0,184.0931,184.1123,183.9103,183.9392,174402.0
2019-07-05 15:05:00,191.2,191.21,191.11,191.14,107406.0,183.9296,183.9392,183.843,183.8719,107406.0
2019-07-05 15:10:00,191.15,191.19,190.98,191.09,198070.0,183.8815,183.9199,183.7179,183.8238,198070.0
2019-07-05 15:15:00,191.1,191.14,190.98,191.03,90449.0,183.8334,183.8719,183.7179,183.766,90449.0
2019-07-05 15:20:00,191.03,191.18,191.02,191.17,136342.0,183.766,183.9103,183.7564,183.9007,136342.0
2019-07-05 15:25:00,191.17,191.18,191.07,191.17,70483.0,183.9007,183.9103,183.8045,183.9007,70483.0
2019-07-05 15:30:00,191.17,191.25,191.08,191.13,130862.0,183.9007,183.9777,183.8141,183.8622,130862.0
2019-07-05 15:35:00,191.13,191.18,191.05,191.05,115273.0,183.8622,183.9103,183.7853,183.7853,115273.0
2019-07-05 15:40:00,191.05,191.09,191.01,191.03,186177.0,183.7853,183.8238,183.7468,183.766,186177.0
2019-07-05 15:45:00,191.03,191.1,191.02,191.04,107399.0,183.766,183.8334,183.7564,183.7757,107399.0
2019-07-05 15:50:00,191.03,191.08,190.86,190.92,668788.0,183.766,183.8141,183.6025,183.6602,668788.0
2019-07-05 15:55:00,190.91,191.11,190.7,191.1,1330436.0,183.6506,183.843,183.4486,183.8334,1330436.0
2019-07-08 09:30:00,189.86,189.87,189.42,189.53,893440.0,182.6405,182.6501,182.2173,182.3231,893440.0
2019-07-08 09:35:00,189.53,189.57,189.09,189.11,547065.0,182.3231,182.3615,181.8998,181.919,547065.0
2019-07-08 09:40:00,189.12,189.22,188.98,189.22,338257.0,181.9287,182.0249,181.794,182.0249,338257.0
2019-07-08 09:45:00,189.23,189.23,188.94,189.04,291514.0,182.0345,182.0345,181.7555,181.8517,291514.0
2019-07-08 09:50:00,189.04,189.11,188.96,189.0,312872.0,181.8517,181.919,181.7747,181.8132,312872.0
2019-07-08 09:55:00,189.01,189.05,188.93,188.98,246970.0,181.8228,181.8613,181.7459,181.794,246970.0
2019-07-08 10:00:00,188.99,189.15,188.96,189.14,315704.0,181.8036,181.9575,181.7747,181.9479,315704.0
2019-07-08 10:05:00,189.15,189.35,189.15,189.32,223156.0,181.9575,182.1499,181.9575,182.1211,223156.0
2019-07-08 10:10:00,189.31,189.43,189.22,189.41,448562.0,182.1114,182.2269,182.0249,182.2076,448562.0
2019-07-08 10:15:00,189.41,189.53,189.37,189.53,294722.0,182.2076,182.3231,182.1692,182.3231,294722.0
2019-07-08 10:20:00,189.53,189.57,189.47,189.53,152431.0,182.3231,182.3615,182.2654,182.3231,152431.0
2019-07-08 10:25:00,189.52,189.56,189.31,189.34,181132.0,182.3135,182.3519,182.1114,182.1403,181132.0
2019-07-08 10:30:00,189.34,189.35,189.09,189.21,273943.0,182.1403,182.1499,181.8998,182.0152,273943.0
2019-07-08 10:35:00,189.21,189.32,189.18,189.32,122418.0,182.0152,182.1211,181.9864,182.1211,122418.0
2019-07-08 10:40:00,189.32,189.45,189.24,189.44,155094.0,182.1211,182.2461,182.0441,182.2365,155094.0
2019-07-08 10:45:00,189.44,189.56,189.31,189.34,187909.0,182.2365,182.3519,182.1114,182.1403,187909.0
2019-07-08 10:50:00,189.33,189.4,189.21,189.27,279650.0,182.1307,182.198,182.0152,182.073,279650.0
2019-07-08 10:55:00,189.26,189.44,189.2,189.42,150721.0,182.0633,182.2365,182.0056,182.2173,150721.0
2019-07-08 11:00:00,189.42,189.59,189.41,189.55,178761.0,182.2173,182.3808,182.2076,182.3423,178761.0
2019-07-08 11:05:00,189.56,189.57,189.45,189.46,103821.0,182.3519,182.3615,182.2461,182.2557,103821.0
2019-07-08 11:10:00,189.46,189.71,189.43,189.67,248075.0,182.2557,182.4962,182.2269,182.4577,248075.0
2019-07-08 11:15:00,189.66,189.68,189.58,189.64,102557.0,182.4481,182.4674,182.3712,182.4289,102557.0
2019-07-08 11:20:00,189.63,189.68,189.44,189.45,109970.0,182.4193,182.4674,182.2365,182.2461,109970.0
2019-07-08 11:25:00,189.44,189.47,189.33,189.46,169137.0,182.2365,182.2654,182.1307,182.2557,169137.0
2019-07-08 11:30:00,189.47,189.48,189.32,189.39,84926.0,182.2654,182.275,182.1211,182.1884,84926.0
2019-07-08 11:35:00,189.39,189.42,189.27,189.27,120745.0,182.1884,182.2173,182.073,182.073,120745.0
2019-07-08 11:40:00,189.26,189.3,189.18,189.23,150902.0,182.0633,182.1018,181.9864,182.0345,150902.0
2019-07-08 11:45:00,189.21,189.28,189.12,189.28,162416.0,182.0152,182.0826,181.9287,182.0826,162416.0
2019-07-08 11:50:00,189.28,189.36,189.24,189.28,133670.0,182.0826,182.1595,182.0441,182.0826,133670.0
2019-07-08 11:55:00,189.26,189.29,189.22,189.28,106707.0,182.0633,182.0922,182.0249,182.0826,106707.0
2019-07-08 12:00:00,189.27,189.29,189.03,189.07,176360.0,182.073,182.0922,181.8421,181.8806,176360.0
2019-07-08 12:05:00,189.06,189.19,189.03,189.19,98012.0,181.8709,181.996,181.8421,181.996,98012.0
2019-07-08 12:10:00,189.2,189.23,189.16,189.19,73628.0,182.0056,182.0345,181.9671,181.996,73628.0
2019-07-08 12:15:00,189.19,189.3,189.18,189.27,106164.0,181.996,182.1018,181.9864,182.073,106164.0
2019-07-08 12:20:00,189.27,189.31,189.16,189.19,84867.0,182.073,182.1114,181.9671,181.996,84867.0
2019-07-08 12:25:00,189.2,189.24,189.12,189.13,109687.0,182.0056,182.0441,181.9287,181.9383,109687.0
2019-07-08 12:30:00,189.14,189.35,189.14,189.33,137149.0,181.9479,182.1499,181.9479,182.1307,137149.0
2019-07-08 12:35:00,189.33,189.37,189.27,189.31,124064.0,182.1307,182.1692,182.073,182.1114,124064.0
2019-07-08 12:40:00,189.31,189.31,189.23,189.28,121607.0,182.1114,182.1114,182.0345,182.0826,121607.0
2019-07-08 12:45:00,189.29,189.39,189.26,189.38,80176.0,182.0922,182.1884,182.0633,182.1788,80176.0
2019-07-08 12:50:00,189.37,189.45,189.28,189.34,121826.0,182.1692,182.2461,182.0826,182.1403,121826.0
2019-07-08 12:55:00,189.34,189.44,189.29,189.44,89634.0,182.1403,182.2365,182.0922,182.2365,89634.0
2019-07-08 13:00:00,189.44,189.51,189.4,189.48,123914.0,182.2365,182.3038,182.198,182.275,123914.0
2019-07-08 13:05:00,189.47,189.48,189.37,189.41,68643.0,182.2654,182.275,182.1692,182.2076,68643.0
2019-07-08 13:10:00,189.38,189.44,189.35,189.43,65460.0,182.1788,182.2365,182.1499,182.2269,65460.0
2019-07-08 13:15:00,189.45,189.51,189.42,189.44,109284.0,182.2461,182.3038,182.2173,182.2365,109284.0
2019-07-08 13:20:00,189.44,189.47,189.39,189.4,68766.0,182.2365,182.2654,182.1884,182.198,68766.0
2019-07-08 13:25:00,189.4,189.44,189.38,189.41,64313.0,182.198,182.2365,182.1788,182.2076,64313.0
2019-07-08 13:30:00,189.42,189.5,189.42,189.49,36490.0,182.2173,182.2942,182.2173,182.2846,36490.0
2019-07-08 13:35:00,189.49,189.57,189.47,189.49,143013.0,182.2846,182.3615,182.2654,182.2846,143013.0
2019-07-08 13:40:00,189.48,189.51,189.29,189.37,108340.0,182.275,182.3038,182.0922,182.1692,108340.0
2019-07-08 13:45:00,189.38,189.4,189.29,189.39,110325.0,182.1788,182.198,182.0922,182.1884,110325.0
2019-07-08 13:50:00,189.38,189.45,189.38,189.4,62466.0,182.1788,182.2461,182.1788,182.198,62466.0
2019-07-08 13:55:00,189.4,189.45,189.38,189.43,79336.0,182.198,182.2461,182.1788,182.2269,79336.0
2019-07-08 14:00:00,189.41,189.43,189.31,189.33,80271.0,182.2076,182.2269,182.1114,182.1307,80271.0
2019-07-08 14:05:00,189.34,189.45,189.31,189.44,90440.0,182.1403,182.2461,182.1114,182.2365,90440.0
2019-07-08 14:10:00,189.44,189.46,189.36,189.38,29173.0,182.2365,182.2557,182.1595,182.1788,29173.0
2019-07-08 14:15:00,189.38,189.4,189.31,189.37,113804.0,182.1788,182.198,182.1114,182.1692,113804.0
2019-07-08 14:20:00,189.38,189.4,189.24,189.25,145235.0,182.1788,182.198,182.0441,182.0537,145235.0
2019-07-08 14:25:00,189.26,189.39,189.17,189.39,219851.0,182.0633,182.1884,181.9768,182.1884,219851.0
2019-07-08 14:30:00,189.39,189.52,189.38,189.52,128226.0,182.1884,182.3135,182.1788,182.3135,128226.0
2019-07-08 14:35:00,189.52,189.53,189.44,189.53,96388.0,182.3135,182.3231,182.2365,182.3231,96388.0
2019-07-08 14:40:00,189.54,189.64,189.52,189.6,95661.0,182.3327,182.4289,182.3135,182.3904,95661.0
2019-07-08 14:45:00,189.6,189.7,189.57,189.68,114997.0,182.3904,182.4866,182.3615,182.4674,114997.0
2019-07-08 14:50:00,189.67,189.68,189.54,189.55,144165.0,182.4577,182.4674,182.3327,182.3423,144165.0
2019-07-08 14:55:00,189.56,189.65,189.56,189.6,60859.0,182.3519,182.4385,182.3519,182.3904,60859.0
2019-07-08 15:00:00,189.6,189.65,189.53,189.55,101536.0,182.3904,182.4385,182.3231,182.3423,101536.0
2019-07-08 15:05:00,189.55,189.66,189.54,189.65,76420.0,182.3423,182.4481,182.3327,182.4385,76420.0
2019-07-08 15:10:00,189.64,189.74,189.58,189.74,184748.0,182.4289,182.5251,182.3712,182.5251,184748.0
2019-07-08 15:15:00,189.74,189.84,189.66,189.67,196431.0,182.5251,182.6213,182.4481,182.4577,196431.0
2019-07-08 15:20:00,189.68,189.7,189.62,189.65,78111.0,182.4674,182.4866,182.4096,182.4385,78111.0
2019-07-08 15:25:00,189.64,189.74,189.61,189.7,78382.0,182.4289,182.5251,182.4,182.4866,78382.0
2019-07-08 15:30:00,189.71,189.79,189.67,189.74,201025.0,182.4962,182.5732,182.4577,182.5251,201025.0
2019-07-08 15:35:00,189.74,189.85,189.74,189.85,195012.0,182.5251,182.6309,182.5251,182.6309,195012.0
2019-07-08 15:40:00,189.84,189.87,189.75,189.78,188157.0,182.6213,182.6501,182.5347,182.5636,188157.0
2019-07-08 15:45:00,189.79,189.82,189.73,189.79,239848.0,182.5732,182.602,182.5155,182.5732,239848.0
2019-07-08 15:50:00,189.79,189.82,189.68,189.7,395513.0,182.5732,182.602,182.4674,182.4866,395513.0
2019-07-08 15:55:00,189.69,189.73,189.6,189.72,1044372.0,182.477,182.5155,182.3904,182.5058,1044372.0
2019-07-09 09:30:00,188.79,189.22,188.65,189.12,577616.0,181.6112,182.0249,181.4765,181.9287,577616.0
2019-07-09 09:35:00,189.12,189.48,189.12,189.23,1394609.0,181.9287,182.275,181.9287,182.0345,1394609.0
2019-07-09 09:40:00,189.24,189.41,189.17,189.32,248699.0,182.0441,182.2076,181.9768,182.1211,248699.0
2019-07-09 09:45:00,189.35,189.5,189.29,189.45,251766.0,182.1499,182.2942,182.0922,182.2461,251766.0
2019-07-09 09:50:00,189.45,189.5,189.23,189.31,189321.0,182.2461,182.2942,182.0345,182.1114,189321.0
2019-07-09 09:55:00,189.32,189.47,189.26,189.43,162063.0,182.1211,182.2654,182.0633,182.2269,162063.0
2019-07-09 10:00:00,189.44,189.79,189.43,189.64,300545.0,182.2365,182.5732,182.2269,182.4289,300545.0
2019-07-09 10:05:00,189.69,189.83,189.63,189.76,256909.0,182.477,182.6117,182.4193,182.5443,256909.0
2019-07-09 10:10:00,189.78,189.82,189.66,189.67,244665.0,182.5636,182.602,182.4481,182.4577,244665.0
2019-07-09 10:15:00,189.66,189.85,189.64,189.85,138926.0,182.4481,182.6309,182.4289,182.6309,138926.0
2019-07-09 10:20:00,189.83,189.87,189.65,189.71,195188.0,182.6117,182.6501,182.4385,182.4962,195188.0
2019-07-09 10:25:00,189.71,189.82,189.7,189.81,133020.0,182.4962,182.602,182.4866,182.5924,133020.0
2019-07-09 10:30:00,189.81,189.97,189.75,189.94,167583.0,182.5924,182.7463,182.5347,182.7175,167583.0
2019-07-09 10:35:00,189.93,190.09,189.92,190.09,311033.0,182.7079,182.8618,182.6982,182.8618,311033.0
2019-07-09 10:40:00,190.08,190.12,189.97,190.06,124464.0,182.8522,182.8906,182.7463,182.8329,124464.0
2019-07-09 10:45:00,190.06,190.11,190.03,190.08,80129.0,182.8329,182.881,182.8041,182.8522,80129.0
2019-07-09 10:50:00,190.09,190.12,189.98,190.11,109969.0,182.8618,182.8906,182.756,182.881,109969.0
2019-07-09 10:55:00,190.11,190.11,189.91,189.94,129662.0,182.881,182.881,182.6886,182.7175,129662.0
2019-07-09 11:00:00,189.93,190.17,189.88,190.16,294810.0,182.7079,182.9387,182.6598,182.9291,294810.0
2019-07-09 11:05:00,190.15,190.31,190.13,190.18,300232.0,182.9195,183.0734,182.9003,182.9484,300232.0
2019-07-09 11:10:00,190.2,190.24,190.1,190.21,130705.0,182.9676,183.0061,182.8714,182.9772,130705.0
2019-07-09 11:15:00,190.2,190.29,190.15,190.29,50124.0,182.9676,183.0542,182.9195,183.0542,50124.0
2019-07-09 11:20:00,190.29,190.32,190.22,190.25,133547.0,183.0542,183.083,182.9868,183.0157,133547.0
2019-07-09 11:25:00,190.26,190.27,190.09,190.09,183885.0,183.0253,183.0349,182.8618,182.8618,183885.0
2019-07-09 11:30:00,190.09,190.17,190.03,190.05,156374.0,182.8618,182.9387,182.8041,182.8233,156374.0
2019-07-09 11:35:00,190.04,190.09,189.94,190.09,221515.0,182.8137,182.8618,182.7175,182.8618,221515.0
2019-07-09 11:40:00,190.09,190.1,190.01,190.06,79838.0,182.8618,182.8714,182.7848,182.8329,79838.0
2019-07-09 11:45:00,190.05,190.09,190.04,190.08,170618.0,182.8233,182.8618,182.8137,182.8522,170618.0
2019-07-09 11:50:00,190.09,190.17,189.98,190.17,130426.0,182.8618,182.9387,182.756,182.9387,130426.0
2019-07-09 11:55:00,190.17,190.26,190.14,190.24,154342.0,182.9387,183.0253,182.9099,183.0061,154342.0
2019-07-09 12:00:00,190.23,190.3,190.2,190.3,195169.0,182.9965,183.0638,182.9676,183.0638,195169.0
2019-07-09 12:05:00,190.3,190.39,190.24,190.28,159568.0,183.0638,183.1504,183.0061,183.0446,159568.0
2019-07-09 12:10:00,190.28,190.39,190.28,190.33,107419.0,183.0446,183.1504,183.0446,183.0927,107419.0
2019-07-09 12:15:00,190.33,190.42,190.32,190.41,183749.0,183.0927,183.1792,183.083,183.1696,183749.0
2019-07-09 12:20:00,190.4,190.43,190.33,190.34,133770.0,183.16,183.1888,183.0927,183.1023,133770.0
2019-07-09 12:25:00,190.34,190.4,190.31,190.35,104157.0,183.1023,183.16,183.0734,183.1119,104157.0
2019-07-09 12:30:00,190.35,190.44,190.32,190.44,53807.0,183.1119,183.1985,183.083,183.1985,53807.0
2019-07-09 12:35:00,190.44,190.47,190.4,190.46,89859.0,183.1985,183.2273,183.16,183.2177,89859.0
2019-07-09 12:40:00,190.46,190.55,190.43,190.51,178854.0,183.2177,183.3043,183.1888,183.2658,178854.0
2019-07-09 12:45:00,190.51,190.53,190.45,190.53,81890.0,183.2658,183.285,183.2081,183.285,81890.0
2019-07-09 12:50:00,190.52,190.53,190.41,190.43,86389.0,183.2754,183.285,183.1696,183.1888,86389.0
2019-07-09 12:55:00,190.44,190.49,190.35,190.36,97286.0,183.1985,183.2466,183.1119,183.1215,97286.0
2019-07-09 13:00:00,190.36,190.4,190.32,190.33,105133.0,183.1215,183.16,183.083,183.0927,105133.0
2019-07-09 13:05:00,190.33,190.4,190.21,190.33,1107473.0,183.0927,183.16,182.9772,183.0927,1107473.0
2019-07-09 13:10:00,190.33,190.4,190.31,190.37,76403.0,183.0927,183.16,183.0734,183.1311,76403.0
2019-07-09 13:15:00,190.37,190.42,190.34,190.4,52146.0,183.1311,183.1792,183.1023,183.16,52146.0
2019-07-09 13:20:00,190.4,190.43,190.35,190.39,44650.0,183.16,183.1888,183.1119,183.1504,44650.0
2019-07-09 13:25:00,190.38,190.42,190.32,190.4,38798.0,183.1407,183.1792,183.083,183.16,38798.0
2019-07-09 13:30:00,190.39,190.44,190.37,190.43,69172.0,183.1504,183.1985,183.1311,183.1888,69172.0
2019-07-09 13:35:00,190.43,190.46,190.41,190.46,66243.0,183.1888,183.2177,183.1696,183.2177,66243.0
2019-07-09 13:40:00,190.46,190.51,190.46,190.48,65594.0,183.2177,183.2658,183.2177,183.2369,65594.0
2019-07-09 13:45:00,190.48,190.54,190.45,190.5,60975.0,183.2369,183.2947,183.2081,183.2562,60975.0
2019-07-09 13:50:00,190.5,190.54,190.47,190.52,202468.0,183.2562,183.2947,183.2273,183.2754,202468.0
2019-07-09 13:55:00,190.52,190.57,190.51,190.54,46327.0,183.2754,183.3235,183.2658,183.2947,46327.0
2019-07-09 14:00:00,190.55,190.61,190.44,190.45,107293.0,183.3043,183.362,183.1985,183.2081,107293.0
2019-07-09 14:05:00,190.45,190.49,190.43,190.45,57048.0,183.2081,183.2466,183.1888,183.2081,57048.0
2019-07-09 14:10:00,190.46,190.57,190.46,190.57,109301.0,183.2177,183.3235,183.2177,183.3235,109301.0
2019-07-09 14:15:00,190.56,190.63,190.53,190.61,137385.0,183.3139,183.3812,183.285,183.362,137385.0
2019-07-09 14:20:00,190.61,190.62,190.56,190.59,356393.0,183.362,183.3716,183.3139,183.3428,356393.0
2019-07-09 14:25:00,190.59,190.63,190.54,190.57,228083.0,183.3428,183.3812,183.2947,183.3235,228083.0
2019-07-09 14:30:00,190.58,190.6,190.52,190.56,105797.0,183.3331,183.3524,183.2754,183.3139,105797.0
2019-07-09 14:35:00,190.57,190.59,190.49,190.51,63322.0,183.3235,183.3428,183.2466,183.2658,63322.0
2019-07-09 14:40:00,190.52,190.53,190.48,190.51,167008.0,183.2754,183.285,183.2369,183.2658,167008.0
2019-07-09 14:45:00,190.51,190.57,190.47,190.5,99780.0,183.2658,183.3235,183.2273,183.2562,99780.0
2019-07-09 14:50:00,190.5,190.58,190.49,190.56,54875.0,183.2562,183.3331,183.2466,183.3139,54875.0
2019-07-09 14:55:00,190.56,190.6,190.53,190.58,72529.0,183.3139,183.3524,183.285,183.3331,72529.0
2019-07-09 15:00:00,190.57,190.61,190.53,190.59,92214.0,183.3235,183.362,183.285,183.3428,92214.0
2019-07-09 15:05:00,190.58,190.58,190.47,190.5,58018.0,183.3331,183.3331,183.2273,183.2562,58018.0
2019-07-09 15:10:00,190.5,190.51,190.37,190.39,276993.0,183.2562,183.2658,183.1311,183.1504,276993.0
2019-07-09 15:15:00,190.39,190.47,190.38,190.42,98846.0,183.1504,183.2273,183.1407,183.1792,98846.0
2019-07-09 15:20:00,190.42,190.42,190.3,190.31,153565.0,183.1792,183.1792,183.0638,183.0734,153565.0
2019-07-09 15:25:00,190.32,190.35,190.26,190.32,89859.0,183.083,183.1119,183.0253,183.083,89859.0
2019-07-09 15:30:00,190.32,190.41,190.3,190.4,128038.0,183.083,183.1696,183.0638,183.16,128038.0
2019-07-09 15:35:00,190.39,190.48,190.39,190.44,158467.0,183.1504,183.2369,183.1504,183.1985,158467.0
2019-07-09 15:40:00,190.44,190.52,190.43,190.51,143640.0,183.1985,183.2754,183.1888,183.2658,143640.0
2019-07-09 15:45:00,190.51,190.63,190.49,190.59,317694.0,183.2658,183.3812,183.2466,183.3428,317694.0
2019-07-09 15:50:00,190.6,190.9,190.6,190.84,797688.0,183.3524,183.641,183.3524,183.5833,797688.0
2019-07-09 15:55:00,190.83,190.84,190.69,190.69,1372407.0,183.5736,183.5833,183.439,183.439,1372407.0
2019-07-10 09:30:00,191.79,192.36,191.62,192.16,1473958.0,184.4971,185.0455,184.3336,184.8531,1473958.0
2019-07-10 09:35:00,192.17,192.66,192.15,192.44,694266.0,184.8627,185.3341,184.8434,185.1224,694266.0
2019-07-10 09:40:00,192.45,192.61,192.32,192.43,450881.0,185.132,185.286,185.007,185.1128,450881.0
2019-07-10 09:45:00,192.42,192.97,192.4,192.89,761007.0,185.1032,185.6323,185.0839,185.5553,761007.0
2019-07-10 09:50:00,192.89,193.09,192.85,193.02,661564.0,185.5553,185.7477,185.5168,185.6804,661564.0
2019-07-10 09:55:00,193.01,193.03,192.82,192.98,557118.0,185.6707,185.69,185.488,185.6419,557118.0
2019-07-10 10:00:00,192.97,193.09,192.84,192.87,339933.0,185.6323,185.7477,185.5072,185.5361,339933.0
2019-07-10 10:05:00,192.86,192.89,192.7,192.74,301912.0,185.5264,185.5553,185.3725,185.411,301912.0
2019-07-10 10:10:00,192.72,192.75,192.62,192.69,206077.0,185.3918,185.4206,185.2956,185.3629,206077.0
2019-07-10 10:15:00,192.7,192.75,192.56,192.69,199507.0,185.3725,185.4206,185.2379,185.3629,199507.0
2019-07-10 10:20:00,192.7,192.72,192.36,192.39,296119.0,185.3725,185.3918,185.0455,185.0743,296119.0
2019-07-10 10:25:00,192.39,192.47,192.11,192.16,433271.0,185.0743,185.1513,184.805,184.8531,433271.0
2019-07-10 10:30:00,192.18,192.36,192.12,192.29,451537.0,184.8723,185.0455,184.8146,184.9781,451537.0
2019-07-10 10:35:00,192.3,192.44,192.09,192.41,426266.0,184.9877,185.1224,184.7857,185.0936,426266.0
2019-07-10 10:40:00,192.39,192.5,192.23,192.47,314619.0,185.0743,185.1801,184.9204,185.1513,314619.0
2019-07-10 10:45:00,192.48,192.63,192.42,192.48,251002.0,185.1609,185.3052,185.1032,185.1609,251002.0
2019-07-10 10:50:00,192.47,192.47,192.11,192.13,353038.0,185.1513,185.1513,184.805,184.8242,353038.0
2019-07-10 10:55:00,192.13,192.27,191.85,191.9,355655.0,184.8242,184.9589,184.5549,184.603,355655.0
2019-07-10 11:00:00,191.91,192.03,191.81,192.02,643221.0,184.6126,184.728,184.5164,184.7184,643221.0
2019-07-10 11:05:00,192.01,192.02,191.71,191.75,207929.0,184.7088,184.7184,184.4202,184.4587,207929.0
2019-07-10 11:10:00,191.75,191.85,191.69,191.8,390666.0,184.4587,184.5549,184.4009,184.5068,390666.0
2019-07-10 11:15:00,191.81,191.84,191.47,191.53,230362.0,184.5164,184.5452,184.1893,184.247,230362.0
2019-07-10 11:20:00,191.53,191.75,191.47,191.61,261330.0,184.247,184.4587,184.1893,184.324,261330.0
2019-07-10 11:25:00,191.62,191.81,191.53,191.75,370890.0,184.3336,184.5164,184.247,184.4587,370890.0
2019-07-10 11:30:00,191.75,191.97,191.71,191.96,226819.0,184.4587,184.6703,184.4202,184.6607,226819.0
2019-07-10 11:35:00,191.97,192.04,191.86,191.93,193849.0,184.6703,184.7376,184.5645,184.6318,193849.0
2019-07-10 11:40:00,191.93,191.99,191.89,191.96,114125.0,184.6318,184.6895,184.5933,184.6607,114125.0
2019-07-10 11:45:00,191.97,192.23,191.96,192.18,263970.0,184.6703,184.9204,184.6607,184.8723,263970.0
2019-07-10 11:50:00,192.19,192.36,192.18,192.3,232349.0,184.8819,185.0455,184.8723,184.9877,232349.0
2019-07-10 11:55:00,192.3,192.4,192.25,192.34,182129.0,184.9877,185.0839,184.9396,185.0262,182129.0
2019-07-10 12:00:00,192.34,192.39,192.29,192.31,160439.0,185.0262,185.0743,184.9781,184.9974,160439.0
2019-07-10 12:05:00,192.3,192.47,192.29,192.39,119002.0,184.9877,185.1513,184.9781,185.0743,119002.0
2019-07-10 12:10:00,192.38,192.39,192.25,192.25,122021.0,185.0647,185.0743,184.9396,184.9396,122021.0
2019-07-10 12:15:00,192.25,192.35,192.23,192.26,106332.0,184.9396,185.0358,184.9204,184.9493,106332.0
2019-07-10 12:20:00,192.27,192.29,192.13,192.13,105618.0,184.9589,184.9781,184.8242,184.8242,105618.0
2019-07-10 12:25:00,192.12,192.19,192.08,192.19,89420.0,184.8146,184.8819,184.7761,184.8819,89420.0
2019-07-10 12:30:00,192.18,192.38,192.18,192.37,115095.0,184.8723,185.0647,184.8723,185.0551,115095.0
2019-07-10 12:35:00,192.37,192.38,192.27,192.29,70179.0,185.0551,185.0647,184.9589,184.9781,70179.0
2019-07-10 12:40:00,192.29,192.38,192.27,192.38,36624.0,184.9781,185.0647,184.9589,185.0647,36624.0
2019-07-10 12:45:00,192.38,192.38,192.23,192.32,50566.0,185.0647,185.0647,184.9204,185.007,50566.0
2019-07-10 12:50:00,192.33,192.38,192.23,192.25,56353.0,185.0166,185.0647,184.9204,184.9396,56353.0
2019-07-10 12:55:00,192.25,192.35,192.18,192.34,67078.0,184.9396,185.0358,184.8723,185.0262,67078.0
2019-07-10 13:00:00,192.35,192.45,192.35,192.36,140458.0,185.0358,185.132,185.0358,185.0455,140458.0
2019-07-10 13:05:00,192.35,192.39,192.3,192.34,63348.0,185.0358,185.0743,184.9877,185.0262,63348.0
2019-07-10 13:10:00,192.35,192.39,192.33,192.39,54075.0,185.0358,185.0743,185.0166,185.0743,54075.0
2019-07-10 13:15:00,192.39,192.44,192.33,192.44,107189.0,185.0743,185.1224,185.0166,185.1224,107189.0
2019-07-10 13:20:00,192.43,192.55,192.41,192.52,226595.0,185.1128,185.2282,185.0936,185.1994,226595.0
2019-07-10 13:25:00,192.53,192.53,192.48,192.5,265406.0,185.209,185.209,185.1609,185.1801,265406.0
2019-07-10 13:30:00,192.49,192.61,192.47,192.58,153269.0,185.1705,185.286,185.1513,185.2571,153269.0
2019-07-10 13:35:00,192.59,192.65,192.58,192.63,135222.0,185.2667,185.3244,185.2571,185.3052,135222.0
2019-07-10 13:40:00,192.64,192.72,192.63,192.72,162814.0,185.3148,185.3918,185.3052,185.3918,162814.0
2019-07-10 13:45:00,192.72,192.74,192.63,192.69,218027.0,185.3918,185.411,185.3052,185.3629,218027.0
2019-07-10 13:50:00,192.68,192.71,192.64,192.7,56271.0,185.3533,185.3822,185.3148,185.3725,56271.0
2019-07-10 13:55:00,192.7,192.7,192.59,192.59,142144.0,185.3725,185.3725,185.2667,185.2667,142144.0
2019-07-10 14:00:00,192.59,192.81,192.54,192.59,341622.0,185.2667,185.4783,185.2186,185.2667,341622.0
2019-07-10 14:05:00,192.59,192.63,192.35,192.41,207209.0,185.2667,185.3052,185.0358,185.0936,207209.0
2019-07-10 14:10:00,192.42,192.54,192.3,192.3,334193.0,185.1032,185.2186,184.9877,184.9877,334193.0
2019-07-10 14:15:00,192.3,192.31,192.13,192.16,148796.0,184.9877,184.9974,184.8242,184.8531,148796.0
2019-07-10 14:20:00,192.16,192.28,192.13,192.15,134365.0,184.8531,184.9685,184.8242,184.8434,134365.0
2019-07-10 14:25:00,192.14,192.2,192.03,192.06,258256.0,184.8338,184.8915,184.728,184.7569,258256.0
2019-07-10 14:30:00,192.05,192.22,192.02,192.17,257003.0,184.7472,184.9108,184.7184,184.8627,257003.0
2019-07-10 14:35:00,192.16,192.25,192.13,192.15,105844.0,184.8531,184.9396,184.8242,184.8434,105844.0
2019-07-10 14:40:00,192.16,192.23,192.14,192.21,44115.0,184.8531,184.9204,184.8338,184.9012,44115.0
2019-07-10 14:45:00,192.19,192.2,191.99,192.03,153981.0,184.8819,184.8915,184.6895,184.728,153981.0
2019-07-10 14:50:00,192.02,192.23,192.02,192.22,142063.0,184.7184,184.9204,184.7184,184.9108,142063.0
2019-07-10 14:55:00,192.21,192.3,192.18,192.27,157712.0,184.9012,184.9877,184.8723,184.9589,157712.0
2019-07-10 15:00:00,192.27,192.35,192.16,192.2,188139.0,184.9589,185.0358,184.8531,184.8915,188139.0
2019-07-10 15:05:00,192.2,192.29,192.13,192.25,132954.0,184.8915,184.9781,184.8242,184.9396,132954.0
2019-07-10 15:10:00,192.24,192.37,192.24,192.34,144955.0,184.93,185.0551,184.93,185.0262,144955.0
2019-07-10 15:15:00,192.33,192.39,192.2,192.24,352866.0,185.0166,185.0743,184.8915,184.93,352866.0
2019-07-10 15:20:00,192.23,192.31,192.19,192.25,101235.0,184.9204,184.9974,184.8819,184.9396,101235.0
2019-07-10 15:25:00,192.26,192.37,192.24,192.31,166895.0,184.9493,185.0551,184.93,184.9974,166895.0
2019-07-10 15:30:00,192.31,192.5,192.29,192.5,208189.0,184.9974,185.1801,184.9781,185.1801,208189.0
2019-07-10 15:35:00,192.5,192.5,192.36,192.39,279746.0,185.1801,185.1801,185.0455,185.0743,279746.0
2019-07-10 15:40:00,192.39,192.49,192.37,192.48,287960.0,185.0743,185.1705,185.0551,185.1609,287960.0
2019-07-10 15:45:00,192.49,192.5,192.38,192.44,225439.0,185.1705,185.1801,185.0647,185.1224,225439.0
2019-07-10 15:50:00,192.43,192.61,192.39,192.57,623944.0,185.1128,185.286,185.0743,185.2475,623944.0
2019-07-10 15:55:00,192.57,192.71,192.44,192.55,1744645.0,185.2475,185.3822,185.1224,185.2282,1744645.0
2019-07-11 09:30:00,192.89,193.01,192.67,192.98,722523.0,185.5553,185.6707,185.3437,185.6419,722523.0
2019-07-11 09:35:00,192.98,193.13,192.84,193.0,393196.0,185.6419,185.7862,185.5072,185.6611,393196.0
2019-07-11 09:40:00,192.99,193.03,192.75,192.95,272007.0,185.6515,185.69,185.4206,185.613,272007.0
2019-07-11 09:45:00,192.95,193.11,192.87,192.95,252349.0,185.613,185.7669,185.5361,185.613,252349.0
2019-07-11 09:50:00,192.94,193.03,192.85,192.97,229948.0,185.6034,185.69,185.5168,185.6323,229948.0
2019-07-11 09:55:00,192.97,193.14,192.92,193.06,222792.0,185.6323,185.7958,185.5842,185.7188,222792.0
2019-07-11 10:00:00,193.08,193.26,192.93,192.94,932147.0,185.7381,185.9112,185.5938,185.6034,932147.0
2019-07-11 10:05:00,192.93,192.96,192.78,192.88,244527.0,185.5938,185.6226,185.4495,185.5457,244527.0
2019-07-11 10:10:00,192.88,192.89,192.72,192.83,392832.0,185.5457,185.5553,185.3918,185.4976,392832.0
2019-07-11 10:15:00,192.81,192.87,192.72,192.8,219265.0,185.4783,185.5361,185.3918,185.4687,219265.0
2019-07-11 10:20:00,192.8,192.93,192.7,192.91,179241.0,185.4687,185.5938,185.3725,185.5745,179241.0
2019-07-11 10:25:00,192.91,192.91,192.69,192.77,199096.0,185.5745,185.5745,185.3629,185.4399,199096.0
2019-07-11 10:30:00,192.77,192.77,192.49,192.5,224643.0,185.4399,185.4399,185.1705,185.1801,224643.0
2019-07-11 10:35:00,192.49,192.65,192.48,192.62,227040.0,185.1705,185.3244,185.1609,185.2956,227040.0
2019-07-11 10:40:00,192.63,192.68,192.46,192.52,182483.0,185.3052,185.3533,185.1417,185.1994,182483.0
2019-07-11 10:45:00,192.52,192.61,192.5,192.61,145988.0,185.1994,185.286,185.1801,185.286,145988.0
2019-07-11 10:50:00,192.62,192.84,192.56,192.82,154022.0,185.2956,185.5072,185.2379,185.488,154022.0
2019-07-11 10:55:00,192.81,192.83,192.73,192.78,80772.0,185.4783,185.4976,185.4014,185.4495,80772.0
2019-07-11 11:00:00,192.77,192.88,192.7,192.78,186507.0,185.4399,185.5457,185.3725,185.4495,186507.0
2019-07-11 11:05:00,192.76,192.94,192.74,192.91,206986.0,185.4302,185.6034,185.411,185.5745,206986.0
2019-07-11 11:10:00,192.91,193.07,192.88,193.0,276685.0,185.5745,185.7285,185.5457,185.6611,276685.0
2019-07-11 11:15:00,193.0,193.12,192.98,193.09,106379.0,185.6611,185.7766,185.6419,185.7477,106379.0
2019-07-11 11:20:00,193.09,193.19,193.08,193.19,179553.0,185.7477,185.8439,185.7381,185.8439,179553.0
2019-07-11 11:25:00,193.19,193.24,193.1,193.16,266764.0,185.8439,185.892,185.7573,185.815,266764.0
2019-07-11 11:30:00,193.16,193.22,193.1,193.18,213162.0,185.815,185.8728,185.7573,185.8343,213162.0
2019-07-11 11:35:00,193.19,193.28,193.13,193.17,124964.0,185.8439,185.9305,185.7862,185.8247,124964.0
2019-07-11 11:40:00,193.17,193.21,193.04,193.14,183691.0,185.8247,185.8631,185.6996,185.7958,183691.0
2019-07-11 11:45:00,193.14,193.24,193.12,193.19,160224.0,185.7958,185.892,185.7766,185.8439,160224.0
2019-07-11 11:50:00,193.2,193.24,193.17,193.23,80285.0,185.8535,185.892,185.8247,185.8824,80285.0
2019-07-11 11:55:00,193.23,193.27,193.2,193.22,101440.0,185.8824,185.9209,185.8535,185.8728,101440.0
2019-07-11 12:00:00,193.23,193.34,193.2,193.31,132994.0,185.8824,185.9882,185.8535,185.9593,132994.0
2019-07-11 12:05:00,193.31,193.32,193.22,193.24,74116.0,185.9593,185.969,185.8728,185.892,74116.0
2019-07-11 12:10:00,193.24,193.24,193.08,193.14,162055.0,185.892,185.892,185.7381,185.7958,162055.0
2019-07-11 12:15:00,193.13,193.13,193.03,193.04,73286.0,185.7862,185.7862,185.69,185.6996,73286.0
2019-07-11 12:20:00,193.04,193.13,193.02,193.11,99320.0,185.6996,185.7862,185.6804,185.7669,99320.0
2019-07-11 12:25:00,193.09,193.14,192.97,193.09,174574.0,185.7477,185.7958,185.6323,185.7477,174574.0
2019-07-11 12:30:00,193.09,193.12,193.01,193.06,139672.0,185.7477,185.7766,185.6707,185.7188,139672.0
2019-07-11 12:35:00,193.08,193.15,193.06,193.12,64576.0,185.7381,185.8054,185.7188,185.7766,64576.0
2019-07-11 12:40:00,193.12,193.18,193.11,193.17,42382.0,185.7766,185.8343,185.7669,185.8247,42382.0
2019-07-11 12:45:00,193.18,193.2,193.11,193.12,151108.0,185.8343,185.8535,185.7669,185.7766,151108.0
2019-07-11 12:50:00,193.14,193.14,193.05,193.11,60446.0,185.7958,185.7958,185.7092,185.7669,60446.0
2019-07-11 12:55:00,193.11,193.14,193.09,193.12,52184.0,185.7669,185.7958,185.7477,185.7766,52184.0
2019-07-11 13:00:00,193.12,193.16,192.98,193.03,166718.0,185.7766,185.815,185.6419,185.69,166718.0
2019-07-11 13:05:00,193.04,193.05,192.86,192.86,161615.0,185.6996,185.7092,185.5264,185.5264,161615.0
2019-07-11 13:10:00,192.86,192.98,192.86,192.97,232896.0,185.5264,185.6419,185.5264,185.6323,232896.0
2019-07-11 13:15:00,192.97,193.0,192.84,192.87,315569.0,185.6323,185.6611,185.5072,185.5361,315569.0
2019-07-11 13:20:00,192.87,192.87,192.73,192.77,257765.0,185.5361,185.5361,185.4014,185.4399,257765.0
2019-07-11 13:25:00,192.76,192.81,192.5,192.54,352415.0,185.4302,185.4783,185.1801,185.2186,352415.0
2019-07-11 13:30:00,192.53,192.63,192.4,192.42,507067.0,185.209,185.3052,185.0839,185.1032,507067.0
2019-07-11 13:35:00,192.41,192.43,192.06,192.29,586998.0,185.0936,185.1128,184.7569,184.9781,586998.0
2019-07-11 13:40:00,192.3,192.34,192.07,192.16,258212.0,184.9877,185.0262,184.7665,184.8531,258212.0
2019-07-11 13:45:00,192.19,192.22,192.01,192.18,222204.0,184.8819,184.9108,184.7088,184.8723,222204.0
2019-07-11 13:50:00,192.16,192.32,192.1,192.3,518917.0,184.8531,185.007,184.7953,184.9877,518917.0
2019-07-11 13:55:00,192.29,192.35,192.2,192.22,246542.0,184.9781,185.0358,184.8915,184.9108,246542.0
2019-07-11 14:00:00,192.22,192.27,192.07,192.27,324670.0,184.9108,184.9589,184.7665,184.9589,324670.0
2019-07-11 14:05:00,192.26,192.29,192.13,192.16,202748.0,184.9493,184.9781,184.8242,184.8531,202748.0
2019-07-11 14:10:00,192.17,192.2,192.03,192.18,276132.0,184.8627,184.8915,184.728,184.8723,276132.0
2019-07-11 14:15:00,192.18,192.19,191.88,191.91,454702.0,184.8723,184.8819,184.5837,184.6126,454702.0
2019-07-11 14:20:00,191.9,191.98,191.81,191.9,293079.0,184.603,184.6799,184.5164,184.603,293079.0
2019-07-11 14:25:00,191.91,192.0,191.9,191.98,141888.0,184.6126,184.6991,184.603,184.6799,141888.0
2019-07-11 14:30:00,191.99,192.19,191.96,192.16,189360.0,184.6895,184.8819,184.6607,184.8531,189360.0
2019-07-11 14:35:00,192.15,192.27,192.11,192.2,125350.0,184.8434,184.9589,184.805,184.8915,125350.0
2019-07-11 14:40:00,192.2,192.34,192.19,192.33,110811.0,184.8915,185.0262,184.8819,185.0166,110811.0
2019-07-11 14:45:00,192.32,192.32,192.21,192.23,149852.0,185.007,185.007,184.9012,184.9204,149852.0
2019-07-11 14:50:00,192.24,192.28,192.2,192.25,77077.0,184.93,184.9685,184.8915,184.9396,77077.0
2019-07-11 14:55:00,192.25,192.32,192.23,192.28,245682.0,184.9396,185.007,184.9204,184.9685,245682.0
2019-07-11 15:00:00,192.28,192.34,192.22,192.32,194359.0,184.9685,185.0262,184.9108,185.007,194359.0
2019-07-11 15:05:00,192.31,192.42,192.3,192.32,335671.0,184.9974,185.1032,184.9877,185.007,335671.0
2019-07-11 15:10:00,192.32,192.34,192.18,192.18,132593.0,185.007,185.0262,184.8723,184.8723,132593.0
2019-07-11 15:15:00,192.19,192.28,192.18,192.24,52134.0,184.8819,184.9685,184.8723,184.93,52134.0
2019-07-11 15:20:00,192.24,192.27,192.14,192.19,102926.0,184.93,184.9589,184.8338,184.8819,102926.0
2019-07-11 15:25:00,192.19,192.21,192.14,192.15,133140.0,184.8819,184.9012,184.8338,184.8434,133140.0
2019-07-11 15:30:00,192.14,192.31,192.14,192.28,118592.0,184.8338,184.9974,184.8338,184.9685,118592.0
2019-07-11 15:35:00,192.28,192.29,192.2,192.24,172801.0,184.9685,184.9781,184.8915,184.93,172801.0
2019-07-11 15:40:00,192.24,192.24,192.08,192.19,246443.0,184.93,184.93,184.7761,184.8819,246443.0
2019-07-11 15:45:00,192.19,192.4,192.19,192.35,549000.0,184.8819,185.0839,184.8819,185.0358,549000.0
2019-07-11 15:50:00,192.35,192.47,192.33,192.4,515050.0,185.0358,185.1513,185.0166,185.0839,515050.0
2019-07-11 15:55:00,192.41,192.58,192.32,192.4,1002391.0,185.0936,185.2571,185.007,185.0839,1002391.0
2019-07-12 09:30:00,192.63,192.87,192.56,192.74,558373.0,185.3052,185.5361,185.2379,185.411,558373.0
2019-07-12 09:35:00,192.74,192.93,192.62,192.85,313396.0,185.411,185.5938,185.2956,185.5168,313396.0
2019-07-12 09:40:00,192.86,192.98,192.83,192.88,324395.0,185.5264,185.6419,185.4976,185.5457,324395.0
2019-07-12 09:45:00,192.87,193.11,192.87,193.05,209509.0,185.5361,185.7669,185.5361,185.7092,209509.0
2019-07-12 09:50:00,193.05,193.1,192.94,192.95,208908.0,185.7092,185.7573,185.6034,185.613,208908.0
2019-07-12 09:55:00,192.95,193.0,192.83,192.88,183911.0,185.613,185.6611,185.4976,185.5457,183911.0
2019-07-12 10:00:00,192.86,193.07,192.86,193.05,155732.0,185.5264,185.7285,185.5264,185.7092,155732.0
2019-07-12 10:05:00,193.06,193.15,193.0,193.04,487611.0,185.7188,185.8054,185.6611,185.6996,487611.0
2019-07-12 10:10:00,193.04,193.04,192.78,192.87,260346.0,185.6996,185.6996,185.4495,185.5361,260346.0
2019-07-12 10:15:00,192.85,192.91,192.68,192.77,175847.0,185.5168,185.5745,185.3533,185.4399,175847.0
2019-07-12 10:20:00,192.76,192.83,192.67,192.72,162320.0,185.4302,185.4976,185.3437,185.3918,162320.0
2019-07-12 10:25:00,192.71,192.75,192.59,192.75,273828.0,185.3822,185.4206,185.2667,185.4206,273828.0
2019-07-12 10:30:00,192.76,192.82,192.71,192.72,161939.0,185.4302,185.488,185.3822,185.3918,161939.0
2019-07-12 10:35:00,192.71,192.76,192.58,192.69,204178.0,185.3822,185.4302,185.2571,185.3629,204178.0
2019-07-12 10:40:00,192.7,192.7,192.48,192.48,165958.0,185.3725,185.3725,185.1609,185.1609,165958.0
2019-07-12 10:45:00,192.49,192.66,192.45,192.65,377930.0,185.1705,185.3341,185.132,185.3244,377930.0
2019-07-12 10:50:00,192.65,192.73,192.58,192.65,190647.0,185.3244,185.4014,185.2571,185.3244,190647.0
2019-07-12 10:55:00,192.65,192.71,192.54,192.66,152874.0,185.3244,185.3822,185.2186,185.3341,152874.0
2019-07-12 11:00:00,192.66,192.75,192.58,192.7,85225.0,185.3341,185.4206,185.2571,185.3725,85225.0
2019-07-12 11:05:00,192.7,192.75,192.65,192.73,38894.0,185.3725,185.4206,185.3244,185.4014,38894.0
2019-07-12 11:10:00,192.73,192.87,192.7,192.85,100808.0,185.4014,185.5361,185.3725,185.5168,100808.0
2019-07-12 11:15:00,192.87,193.02,192.87,193.0,222295.0,185.5361,185.6804,185.5361,185.6611,222295.0
2019-07-12 11:20:00,193.0,193.06,192.93,193.05,239269.0,185.6611,185.7188,185.5938,185.7092,239269.0
2019-07-12 11:25:00,193.06,193.09,193.01,193.06,110931.0,185.7188,185.7477,185.6707,185.7188,110931.0
2019-07-12 11:30:00,193.08,193.09,193.02,193.07,184981.0,185.7381,185.7477,185.6804,185.7285,184981.0
2019-07-12 11:35:00,193.08,193.12,193.02,193.05,105259.0,185.7381,185.7766,185.6804,185.7092,105259.0
2019-07-12 11:40:00,193.04,193.1,193.01,193.05,128399.0,185.6996,185.7573,185.6707,185.7092,128399.0
2019-07-12 11:45:00,193.05,193.09,193.05,193.06,75893.0,185.7092,185.7477,185.7092,185.7188,75893.0
2019-07-12 11:50:00,193.07,193.15,193.04,193.07,122049.0,185.7285,185.8054,185.6996,185.7285,122049.0
2019-07-12 11:55:00,193.09,193.15,193.07,193.14,101488.0,185.7477,185.8054,185.7285,185.7958,101488.0
2019-07-12 12:00:00,193.14,193.26,193.13,193.22,224568.0,185.7958,185.9112,185.7862,185.8728,224568.0
2019-07-12 12:05:00,193.22,193.3,193.16,193.23,108681.0,185.8728,185.9497,185.815,185.8824,108681.0
2019-07-12 12:10:00,193.23,193.23,193.13,193.16,110031.0,185.8824,185.8824,185.7862,185.815,110031.0
2019-07-12 12:15:00,193.17,193.2,193.13,193.17,93708.0,185.8247,185.8535,185.7862,185.8247,93708.0
2019-07-12 12:20:00,193.19,193.2,193.13,193.14,217171.0,185.8439,185.8535,185.7862,185.7958,217171.0
2019-07-12 12:25:00,193.14,193.17,193.13,193.15,102572.0,185.7958,185.8247,185.7862,185.8054,102572.0
2019-07-12 12:30:00,193.13,193.16,193.07,193.1,112877.0,185.7862,185.815,185.7285,185.7573,112877.0
2019-07-12 12:35:00,193.1,193.24,193.09,193.22,164610.0,185.7573,185.892,185.7477,185.8728,164610.0
2019-07-12 12:40:00,193.24,193.26,193.16,193.19,133372.0,185.892,185.9112,185.815,185.8439,133372.0
2019-07-12 12:45:00,193.2,193.27,193.2,193.26,48346.0,185.8535,185.9209,185.8535,185.9112,48346.0
2019-07-12 12:50:00,193.27,193.33,193.26,193.3,79134.0,185.9209,185.9786,185.9112,185.9497,79134.0
2019-07-12 12:55:00,193.3,193.34,193.26,193.32,76992.0,185.9497,185.9882,185.9112,185.969,76992.0
2019-07-12 13:00:00,193.31,193.37,193.27,193.29,217015.0,185.9593,186.0171,185.9209,185.9401,217015.0
2019-07-12 13:05:00,193.28,193.3,193.22,193.24,113880.0,185.9305,185.9497,185.8728,185.892,113880.0
2019-07-12 13:10:00,193.23,193.25,193.15,193.19,99878.0,185.8824,185.9016,185.8054,185.8439,99878.0
2019-07-12 13:15:00,193.19,193.19,193.13,193.15,60403.0,185.8439,185.8439,185.7862,185.8054,60403.0
2019-07-12 13:20:00,193.14,193.26,193.14,193.26,33361.0,185.7958,185.9112,185.7958,185.9112,33361.0
2019-07-12 13:25:00,193.26,193.29,193.24,193.25,45476.0,185.9112,185.9401,185.892,185.9016,45476.0
2019-07-12 13:30:00,193.25,193.25,193.15,193.19,312164.0,185.9016,185.9016,185.8054,185.8439,312164.0
2019-07-12 13:35:00,193.18,193.2,193.11,193.11,71805.0,185.8343,185.8535,185.7669,185.7669,71805.0
2019-07-12 13:40:00,193.11,193.11,193.07,193.1,63019.0,185.7669,185.7669,185.7285,185.7573,63019.0
2019-07-12 13:45:00,193.1,193.13,193.07,193.1,48753.0,185.7573,185.7862,185.7285,185.7573,48753.0
2019-07-12 13:50:00,193.1,193.14,193.06,193.12,56869.0,185.7573,185.7958,185.7188,185.7766,56869.0
2019-07-12 13:55:00,193.13,193.15,193.12,193.13,46468.0,185.7862,185.8054,185.7766,185.7862,46468.0
2019-07-12 14:00:00,193.14,193.18,193.11,193.14,71990.0,185.7958,185.8343,185.7669,185.7958,71990.0
2019-07-12 14:05:00,193.13,193.19,193.12,193.19,84918.0,185.7862,185.8439,185.7766,185.8439,84918.0
2019-07-12 14:10:00,193.19,193.23,193.19,193.22,82138.0,185.8439,185.8824,185.8439,185.8728,82138.0
2019-07-12 14:15:00,193.23,193.23,193.19,193.22,128343.0,185.8824,185.8824,185.8439,185.8728,128343.0
2019-07-12 14:20:00,193.21,193.26,193.2,193.23,63317.0,185.8631,185.9112,185.8535,185.8824,63317.0
2019-07-12 14:25:00,193.23,193.26,193.2,193.24,62005.0,185.8824,185.9112,185.8535,185.892,62005.0
2019-07-12 14:30:00,193.22,193.3,193.22,193.28,215838.0,185.8728,185.9497,185.8728,185.9305,215838.0
2019-07-12 14:35:00,193.29,193.29,193.24,193.28,83795.0,185.9401,185.9401,185.892,185.9305,83795.0
2019-07-12 14:40:00,193.28,193.29,193.21,193.22,59829.0,185.9305,185.9401,185.8631,185.8728,59829.0
2019-07-12 14:45:00,193.24,193.28,193.2,193.26,42496.0,185.892,185.9305,185.8535,185.9112,42496.0
2019-07-12 14:50:00,193.25,193.3,193.25,193.3,93643.0,185.9016,185.9497,185.9016,185.9497,93643.0
2019-07-12 14:55:00,193.29,193.31,193.26,193.3,41213.0,185.9401,185.9593,185.9112,185.9497,41213.0
2019-07-12 15:00:00,193.3,193.33,193.23,193.24,57871.0,185.9497,185.9786,185.8824,185.892,57871.0
2019-07-12 15:05:00,193.24,193.26,193.19,193.2,282295.0,185.892,185.9112,185.8439,185.8535,282295.0
2019-07-12 15:10:00,193.19,193.22,193.13,193.15,135706.0,185.8439,185.8728,185.7862,185.8054,135706.0
2019-07-12 15:15:00,193.16,193.21,193.13,193.2,150872.0,185.815,185.8631,185.7862,185.8535,150872.0
2019-07-12 15:20:00,193.21,193.32,193.21,193.26,222878.0,185.8631,185.969,185.8631,185.9112,222878.0
2019-07-12 15:25:00,193.26,193.28,193.19,193.22,101504.0,185.9112,185.9305,185.8439,185.8728,101504.0
2019-07-12 15:30:00,193.22,193.29,193.22,193.27,208173.0,185.8728,185.9401,185.8728,185.9209,208173.0
2019-07-12 15:35:00,193.27,193.35,193.26,193.32,208904.0,185.9209,185.9978,185.9112,185.969,208904.0
2019-07-12 15:40:00,193.33,193.42,193.31,193.35,400125.0,185.9786,186.0652,185.9593,185.9978,400125.0
2019-07-12 15:45:00,193.34,193.35,193.29,193.34,417849.0,185.9882,185.9978,185.9401,185.9882,417849.0
2019-07-12 15:50:00,193.34,193.41,193.3,193.4,485309.0,185.9882,186.0555,185.9497,186.0459,485309.0
2019-07-12 15:55:00,193.39,193.54,193.39,193.52,1170784.0,186.0363,186.1806,186.0363,186.1613,1170784.0
2019-07-15 09:30:00,193.97,194.0,193.69,193.77,595564.0,186.5942,186.6231,186.3249,186.4018,595564.0
2019-07-15 09:35:00,193.77,193.86,193.58,193.66,368761.0,186.4018,186.4884,186.2191,186.296,368761.0
2019-07-15 09:40:00,193.66,193.78,193.63,193.74,215842.0,186.296,186.4115,186.2672,186.373,215842.0
2019-07-15 09:45:00,193.74,193.75,193.5,193.53,461543.0,186.373,186.3826,186.1421,186.171,461543.0
2019-07-15 09:50:00,193.53,193.64,193.47,193.64,234231.0,186.171,186.2768,186.1133,186.2768,234231.0
2019-07-15 09:55:00,193.62,193.68,193.57,193.67,142155.0,186.2575,186.3153,186.2094,186.3056,142155.0
2019-07-15 10:00:00,193.66,193.76,193.58,193.59,153015.0,186.296,186.3922,186.2191,186.2287,153015.0
2019-07-15 10:05:00,193.58,193.61,193.47,193.55,227105.0,186.2191,186.2479,186.1133,186.1902,227105.0
2019-07-15 10:10:00,193.55,193.61,193.44,193.52,123671.0,186.1902,186.2479,186.0844,186.1613,123671.0
2019-07-15 10:15:00,193.51,193.7,193.47,193.68,140163.0,186.1517,186.3345,186.1133,186.3153,140163.0
2019-07-15 10:20:00,193.69,193.81,193.65,193.79,297119.0,186.3249,186.4403,186.2864,186.4211,297119.0
2019-07-15 10:25:00,193.79,193.8,193.64,193.73,249836.0,186.4211,186.4307,186.2768,186.3634,249836.0
2019-07-15 10:30:00,193.73,193.81,193.68,193.68,102688.0,186.3634,186.4403,186.3153,186.3153,102688.0
2019-07-15 10:35:00,193.68,193.74,193.57,193.59,103996.0,186.3153,186.373,186.2094,186.2287,103996.0
2019-07-15 10:40:00,193.59,193.7,193.55,193.61,68763.0,186.2287,186.3345,186.1902,186.2479,68763.0
2019-07-15 10:45:00,193.63,193.63,193.5,193.57,209578.0,186.2672,186.2672,186.1421,186.2094,209578.0
2019-07-15 10:50:00,193.58,193.74,193.58,193.74,88729.0,186.2191,186.373,186.2191,186.373,88729.0
2019-07-15 10:55:00,193.74,193.76,193.69,193.71,61450.0,186.373,186.3922,186.3249,186.3441,61450.0
2019-07-15 11:00:00,193.71,193.77,193.67,193.68,96454.0,186.3441,186.4018,186.3056,186.3153,96454.0
2019-07-15 11:05:00,193.68,193.72,193.63,193.68,81839.0,186.3153,186.3537,186.2672,186.3153,81839.0
2019-07-15 11:10:00,193.68,193.73,193.65,193.7,297893.0,186.3153,186.3634,186.2864,186.3345,297893.0
2019-07-15 11:15:00,193.72,193.89,193.71,193.85,271731.0,186.3537,186.5173,186.3441,186.4788,271731.0
2019-07-15 11:20:00,193.85,193.91,193.84,193.84,162600.0,186.4788,186.5365,186.4692,186.4692,162600.0
2019-07-15 11:25:00,193.83,193.86,193.74,193.75,132730.0,186.4596,186.4884,186.373,186.3826,132730.0
2019-07-15 11:30:00,193.75,193.76,193.57,193.6,161315.0,186.3826,186.3922,186.2094,186.2383,161315.0
2019-07-15 11:35:00,193.6,193.72,193.6,193.71,104108.0,186.2383,186.3537,186.2383,186.3441,104108.0
2019-07-15 11:40:00,193.71,193.79,193.7,193.73,105080.0,186.3441,186.4211,186.3345,186.3634,105080.0
2019-07-15 11:45:00,193.73,193.77,193.69,193.7,99024.0,186.3634,186.4018,186.3249,186.3345,99024.0
2019-07-15 11:50:00,193.71,193.76,193.69,193.74,69499.0,186.3441,186.3922,186.3249,186.373,69499.0
2019-07-15 11:55:00,193.74,193.76,193.61,193.64,147054.0,186.373,186.3922,186.2479,186.2768,147054.0
2019-07-15 12:00:00,193.64,193.7,193.61,193.68,116684.0,186.2768,186.3345,186.2479,186.3153,116684.0
2019-07-15 12:05:00,193.68,193.68,193.61,193.64,80492.0,186.3153,186.3153,186.2479,186.2768,80492.0
2019-07-15 12:10:00,193.64,193.67,193.58,193.63,91223.0,186.2768,186.3056,186.2191,186.2672,91223.0
2019-07-15 12:15:00,193.63,193.71,193.63,193.68,57057.0,186.2672,186.3441,186.2672,186.3153,57057.0
2019-07-15 12:20:00,193.69,193.74,193.63,193.64,74107.0,186.3249,186.373,186.2672,186.2768,74107.0
2019-07-15 12:25:00,193.64,193.66,193.59,193.6,58952.0,186.2768,186.296,186.2287,186.2383,58952.0
2019-07-15 12:30:00,193.6,193.62,193.54,193.58,114721.0,186.2383,186.2575,186.1806,186.2191,114721.0
2019-07-15 12:35:00,193.59,193.62,193.52,193.55,56724.0,186.2287,186.2575,186.1613,186.1902,56724.0
2019-07-15 12:40:00,193.54,193.59,193.51,193.55,65189.0,186.1806,186.2287,186.1517,186.1902,65189.0
2019-07-15 12:45:00,193.54,193.56,193.47,193.49,126159.0,186.1806,186.1998,186.1133,186.1325,126159.0
2019-07-15 12:50:00,193.49,193.55,193.47,193.49,68465.0,186.1325,186.1902,186.1133,186.1325,68465.0
2019-07-15 12:55:00,193.49,193.53,193.45,193.53,86093.0,186.1325,186.171,186.094,186.171,86093.0
2019-07-15 13:00:00,193.53,193.62,193.53,193.56,111171.0,186.171,186.2575,186.171,186.1998,111171.0
2019-07-15 13:05:00,193.56,193.59,193.48,193.54,75495.0,186.1998,186.2287,186.1229,186.1806,75495.0
2019-07-15 13:10:00,193.55,193.59,193.52,193.54,71188.0,186.1902,186.2287,186.1613,186.1806,71188.0
2019-07-15 13:15:00,193.53,193.59,193.52,193.54,74362.0,186.171,186.2287,186.1613,186.1806,74362.0
2019-07-15 13:20:00,193.55,193.61,193.52,193.58,41319.0,186.1902,186.2479,186.1613,186.2191,41319.0
2019-07-15 13:25:00,193.57,193.69,193.57,193.68,61616.0,186.2094,186.3249,186.2094,186.3153,61616.0
2019-07-15 13:30:00,193.68,193.75,193.64,193.74,124133.0,186.3153,186.3826,186.2768,186.373,124133.0
2019-07-15 13:35:00,193.74,193.81,193.71,193.8,85453.0,186.373,186.4403,186.3441,186.4307,85453.0
2019-07-15 13:40:00,193.79,193.8,193.76,193.76,53578.0,186.4211,186.4307,186.3922,186.3922,53578.0
2019-07-15 13:45:00,193.77,193.78,193.74,193.75,57848.0,186.4018,186.4115,186.373,186.3826,57848.0
2019-07-15 13:50:00,193.76,193.78,193.72,193.77,86471.0,186.3922,186.4115,186.3537,186.4018,86471.0
2019-07-15 13:55:00,193.78,193.83,193.76,193.78,69569.0,186.4115,186.4596,186.3922,186.4115,69569.0
2019-07-15 14:00:00,193.78,193.9,193.78,193.81,169073.0,186.4115,186.5269,186.4115,186.4403,169073.0
2019-07-15 14:05:00,193.82,193.94,193.8,193.9,95817.0,186.4499,186.5654,186.4307,186.5269,95817.0
2019-07-15 14:10:00,193.9,193.97,193.87,193.96,199272.0,186.5269,186.5942,186.498,186.5846,199272.0
2019-07-15 14:15:00,193.95,193.99,193.92,193.99,105462.0,186.575,186.6135,186.5461,186.6135,105462.0
2019-07-15 14:20:00,193.99,194.02,193.93,193.94,256800.0,186.6135,186.6423,186.5558,186.5654,256800.0
2019-07-15 14:25:00,193.94,193.97,193.9,193.93,130159.0,186.5654,186.5942,186.5269,186.5558,130159.0
2019-07-15 14:30:00,193.94,193.97,193.92,193.95,119449.0,186.5654,186.5942,186.5461,186.575,119449.0
2019-07-15 14:35:00,193.95,193.98,193.9,193.92,66399.0,186.575,186.6039,186.5269,186.5461,66399.0
2019-07-15 14:40:00,193.93,193.94,193.86,193.92,96750.0,186.5558,186.5654,186.4884,186.5461,96750.0
2019-07-15 14:45:00,193.92,193.98,193.9,193.92,59738.0,186.5461,186.6039,186.5269,186.5461,59738.0
2019-07-15 14:50:00,193.93,193.98,193.89,193.97,71184.0,186.5558,186.6039,186.5173,186.5942,71184.0
2019-07-15 14:55:00,193.98,194.01,193.97,194.01,71905.0,186.6039,186.6327,186.5942,186.6327,71905.0
2019-07-15 15:00:00,194.01,194.12,194.0,194.08,429284.0,186.6327,186.7385,186.6231,186.7001,429284.0
2019-07-15 15:05:00,194.09,194.11,194.06,194.07,85330.0,186.7097,186.7289,186.6808,186.6904,85330.0
2019-07-15 15:10:00,194.07,194.09,193.94,193.95,229657.0,186.6904,186.7097,186.5654,186.575,229657.0
2019-07-15 15:15:00,193.95,193.97,193.93,193.96,127385.0,186.575,186.5942,186.5558,186.5846,127385.0
2019-07-15 15:20:00,193.96,194.08,193.94,194.05,178490.0,186.5846,186.7001,186.5654,186.6712,178490.0
2019-07-15 15:25:00,194.06,194.08,194.01,194.02,114299.0,186.6808,186.7001,186.6327,186.6423,114299.0
2019-07-15 15:30:00,194.02,194.1,194.0,194.06,321524.0,186.6423,186.7193,186.6231,186.6808,321524.0
2019-07-15 15:35:00,194.06,194.08,194.0,194.05,175356.0,186.6808,186.7001,186.6231,186.6712,175356.0
2019-07-15 15:40:00,194.05,194.19,194.04,194.14,284311.0,186.6712,186.8059,186.6616,186.7578,284311.0
2019-07-15 15:45:00,194.15,194.16,194.07,194.09,225913.0,186.7674,186.777,186.6904,186.7097,225913.0
2019-07-15 15:50:00,194.09,194.12,194.05,194.11,504010.0,186.7097,186.7385,186.6712,186.7289,504010.0
2019-07-15 15:55:00,194.11,194.17,193.91,194.1,1173788.0,186.7289,186.7866,186.5365,186.7193,1173788.0
2019-07-16 09:30:00,193.87,194.01,193.71,193.92,682025.0,186.498,186.6327,186.3441,186.5461,682025.0
2019-07-16 09:35:00,193.91,193.98,193.8,193.89,545239.0,186.5365,186.6039,186.4307,186.5173,545239.0
2019-07-16 09:40:00,193.89,194.02,193.84,193.94,176802.0,186.5173,186.6423,186.4692,186.5654,176802.0
2019-07-16 09:45:00,193.94,194.08,193.94,194.07,394164.0,186.5654,186.7001,186.5654,186.6904,394164.0
2019-07-16 09:50:00,194.06,194.09,193.92,193.98,234554.0,186.6808,186.7097,186.5461,186.6039,234554.0
2019-07-16 09:55:00,193.98,194.08,193.97,194.04,132370.0,186.6039,186.7001,186.5942,186.6616,132370.0
2019-07-16 10:00:00,194.04,194.05,193.88,193.9,113551.0,186.6616,186.6712,186.5077,186.5269,113551.0
2019-07-16 10:05:00,193.89,193.95,193.83,193.92,119916.0,186.5173,186.575,186.4596,186.5461,119916.0
2019-07-16 10:10:00,193.93,193.95,193.77,193.79,146432.0,186.5558,186.575,186.4018,186.4211,146432.0
2019-07-16 10:15:00,193.78,193.88,193.61,193.7,265402.0,186.4115,186.5077,186.2479,186.3345,265402.0
2019-07-16 10:20:00,193.7,193.86,193.68,193.84,217742.0,186.3345,186.4884,186.3153,186.4692,217742.0
2019-07-16 10:25:00,193.84,193.88,193.8,193.85,134545.0,186.4692,186.5077,186.4307,186.4788,134545.0
2019-07-16 10:30:00,193.85,193.92,193.85,193.89,115374.0,186.4788,186.5461,186.4788,186.5173,115374.0
2019-07-16 10:35:00,193.89,193.9,193.78,193.87,105422.0,186.5173,186.5269,186.4115,186.498,105422.0
2019-07-16 10:40:00,193.86,193.97,193.86,193.93,96554.0,186.4884,186.5942,186.4884,186.5558,96554.0
2019-07-16 10:45:00,193.93,194.02,193.91,193.92,71561.0,186.5558,186.6423,186.5365,186.5461,71561.0
2019-07-16 10:50:00,193.92,193.94,193.72,193.78,149684.0,186.5461,186.5654,186.3537,186.4115,149684.0
2019-07-16 10:55:00,193.78,193.92,193.77,193.87,143449.0,186.4115,186.5461,186.4018,186.498,143449.0
2019-07-16 11:00:00,193.87,193.91,193.76,193.79,116714.0,186.498,186.5365,186.3922,186.4211,116714.0
2019-07-16 11:05:00,193.79,193.85,193.77,193.83,149586.0,186.4211,186.4788,186.4018,186.4596,149586.0
2019-07-16 11:10:00,193.82,193.89,193.73,193.73,145590.0,186.4499,186.5173,186.3634,186.3634,145590.0
2019-07-16 11:15:00,193.73,193.74,193.54,193.59,142478.0,186.3634,186.373,186.1806,186.2287,142478.0
2019-07-16 11:20:00,193.58,193.67,193.56,193.6,99253.0,186.2191,186.3056,186.1998,186.2383,99253.0
2019-07-16 11:25:00,193.6,193.6,193.5,193.6,153153.0,186.2383,186.2383,186.1421,186.2383,153153.0
2019-07-16 11:30:00,193.59,193.69,193.57,193.67,87899.0,186.2287,186.3249,186.2094,186.3056,87899.0
2019-07-16 11:35:00,193.66,193.69,193.62,193.62,60836.0,186.296,186.3249,186.2575,186.2575,60836.0
2019-07-16 11:40:00,193.63,193.66,193.53,193.56,84812.0,186.2672,186.296,186.171,186.1998,84812.0
2019-07-16 11:45:00,193.56,193.66,193.56,193.59,79514.0,186.1998,186.296,186.1998,186.2287,79514.0
2019-07-16 11:50:00,193.59,193.6,193.5,193.54,80008.0,186.2287,186.2383,186.1421,186.1806,80008.0
2019-07-16 11:55:00,193.53,193.62,193.4,193.44,169352.0,186.171,186.2575,186.0459,186.0844,169352.0
2019-07-16 12:00:00,193.43,193.51,193.31,193.42,280592.0,186.0748,186.1517,185.9593,186.0652,280592.0
2019-07-16 12:05:00,193.41,193.42,192.99,193.03,442589.0,186.0555,186.0652,185.6515,185.69,442589.0
2019-07-16 12:10:00,193.03,193.03,192.75,192.92,530465.0,185.69,185.69,185.4206,185.5842,530465.0
2019-07-16 12:15:00,192.92,192.96,192.6,192.62,390416.0,185.5842,185.6226,185.2763,185.2956,390416.0
2019-07-16 12:20:00,192.61,192.9,192.56,192.88,293148.0,185.286,185.5649,185.2379,185.5457,293148.0
2019-07-16 12:25:00,192.89,193.04,192.86,192.89,587392.0,185.5553,185.6996,185.5264,185.5553,587392.0
2019-07-16 12:30:00,192.9,192.99,192.85,192.97,224022.0,185.5649,185.6515,185.5168,185.6323,224022.0
2019-07-16 12:35:00,192.98,193.1,192.95,193.06,179585.0,185.6419,185.7573,185.613,185.7188,179585.0
2019-07-16 12:40:00,193.05,193.2,193.02,193.15,259450.0,185.7092,185.8535,185.6804,185.8054,259450.0
2019-07-16 12:45:00,193.14,193.24,193.14,193.19,86317.0,185.7958,185.892,185.7958,185.8439,86317.0
2019-07-16 12:50:00,193.19,193.24,193.09,193.13,112934.0,185.8439,185.892,185.7477,185.7862,112934.0
2019-07-16 12:55:00,193.13,193.23,193.04,193.22,163999.0,185.7862,185.8824,185.6996,185.8728,163999.0
2019-07-16 13:00:00,193.21,193.5,193.21,193.44,532346.0,185.8631,186.1421,185.8631,186.0844,532346.0
2019-07-16 13:05:00,193.44,193.52,193.41,193.46,135583.0,186.0844,186.1613,186.0555,186.1036,135583.0
2019-07-16 13:10:00,193.47,193.55,193.44,193.5,108147.0,186.1133,186.1902,186.0844,186.1421,108147.0
2019-07-16 13:15:00,193.53,193.57,193.46,193.46,62226.0,186.171,186.2094,186.1036,186.1036,62226.0
2019-07-16 13:20:00,193.46,193.52,193.46,193.49,42249.0,186.1036,186.1613,186.1036,186.1325,42249.0
2019-07-16 13:25:00,193.5,193.52,193.39,193.4,66527.0,186.1421,186.1613,186.0363,186.0459,66527.0
2019-07-16 13:30:00,193.4,193.46,193.37,193.42,48382.0,186.0459,186.1036,186.0171,186.0652,48382.0
2019-07-16 13:35:00,193.42,193.44,193.3,193.31,80999.0,186.0652,186.0844,185.9497,185.9593,80999.0
2019-07-16 13:40:00,193.3,193.31,193.2,193.21,150247.0,185.9497,185.9593,185.8535,185.8631,150247.0
2019-07-16 13:45:00,193.2,193.2,193.03,193.11,179933.0,185.8535,185.8535,185.69,185.7669,179933.0
2019-07-16 13:50:00,193.1,193.15,192.95,192.96,116277.0,185.7573,185.8054,185.613,185.6226,116277.0
2019-07-16 13:55:00,192.96,193.01,192.84,192.87,209628.0,185.6226,185.6707,185.5072,185.5361,209628.0
2019-07-16 14:00:00,192.87,193.06,192.86,193.04,172058.0,185.5361,185.7188,185.5264,185.6996,172058.0
2019-07-16 14:05:00,193.04,193.13,193.02,193.07,92252.0,185.6996,185.7862,185.6804,185.7285,92252.0
2019-07-16 14:10:00,193.07,193.14,192.97,193.07,209324.0,185.7285,185.7958,185.6323,185.7285,209324.0
2019-07-16 14:15:00,193.06,193.06,192.91,192.93,180712.0,185.7188,185.7188,185.5745,185.5938,180712.0
2019-07-16 14:20:00,192.93,193.04,192.86,193.03,245756.0,185.5938,185.6996,185.5264,185.69,245756.0
2019-07-16 14:25:00,193.02,193.03,192.93,192.98,99840.0,185.6804,185.69,185.5938,185.6419,99840.0
2019-07-16 14:30:00,192.97,193.03,192.83,192.86,238247.0,185.6323,185.69,185.4976,185.5264,238247.0
2019-07-16 14:35:00,192.87,193.03,192.87,193.02,169206.0,185.5361,185.69,185.5361,185.6804,169206.0
2019-07-16 14:40:00,193.01,193.15,192.98,193.11,143648.0,185.6707,185.8054,185.6419,185.7669,143648.0
2019-07-16 14:45:00,193.1,193.18,193.05,193.15,176068.0,185.7573,185.8343,185.7092,185.8054,176068.0
2019-07-16 14:50:00,193.15,193.25,193.14,193.23,123907.0,185.8054,185.9016,185.7958,185.8824,123907.0
2019-07-16 14:55:00,193.24,193.25,193.13,193.14,94074.0,185.892,185.9016,185.7862,185.7958,94074.0
2019-07-16 15:00:00,193.14,193.3,193.07,193.28,239185.0,185.7958,185.9497,185.7285,185.9305,239185.0
2019-07-16 15:05:00,193.29,193.37,193.25,193.27,107696.0,185.9401,186.0171,185.9016,185.9209,107696.0
2019-07-16 15:10:00,193.27,193.39,193.25,193.33,167939.0,185.9209,186.0363,185.9016,185.9786,167939.0
2019-07-16 15:15:00,193.32,193.39,193.28,193.32,140880.0,185.969,186.0363,185.9305,185.969,140880.0
2019-07-16 15:20:00,193.31,193.38,193.26,193.29,163233.0,185.9593,186.0267,185.9112,185.9401,163233.0
2019-07-16 15:25:00,193.28,193.3,193.19,193.19,82966.0,185.9305,185.9497,185.8439,185.8439,82966.0
2019-07-16 15:30:00,193.19,193.28,193.16,193.21,94063.0,185.8439,185.9305,185.815,185.8631,94063.0
2019-07-16 15:35:00,193.21,193.32,193.21,193.3,148870.0,185.8631,185.969,185.8631,185.9497,148870.0
2019-07-16 15:40:00,193.3,193.4,193.24,193.32,233107.0,185.9497,186.0459,185.892,185.969,233107.0
2019-07-16 15:45:00,193.32,193.35,193.18,193.24,237591.0,185.969,185.9978,185.8343,185.892,237591.0
2019-07-16 15:50:00,193.24,193.33,193.1,193.17,248450.0,185.892,185.9786,185.7573,185.8247,248450.0
2019-07-16 15:55:00,193.18,193.29,193.04,193.13,1300895.0,185.8343,185.9401,185.6996,185.7862,1300895.0
2019-07-17 09:30:00,193.2,193.31,193.08,193.29,440886.0,185.8535,185.9593,185.7381,185.9401,440886.0
2019-07-17 09:35:00,193.29,193.45,193.1,193.36,345159.0,185.9401,186.094,185.7573,186.0074,345159.0
2019-07-17 09:40:00,193.35,193.49,193.29,193.39,186950.0,185.9978,186.1325,185.9401,186.0363,186950.0
2019-07-17 09:45:00,193.4,193.44,193.24,193.32,189030.0,186.0459,186.0844,185.892,185.969,189030.0
2019-07-17 09:50:00,193.32,193.48,193.27,193.43,81972.0,185.969,186.1229,185.9209,186.0748,81972.0
2019-07-17 09:55:00,193.43,193.48,193.3,193.35,190607.0,186.0748,186.1229,185.9497,185.9978,190607.0
2019-07-17 10:00:00,193.36,193.42,193.32,193.36,92836.0,186.0074,186.0652,185.969,186.0074,92836.0
2019-07-17 10:05:00,193.36,193.44,193.08,193.09,156946.0,186.0074,186.0844,185.7381,185.7477,156946.0
2019-07-17 10:10:00,193.09,193.17,193.02,193.02,253615.0,185.7477,185.8247,185.6804,185.6804,253615.0
2019-07-17 10:15:00,193.02,193.15,192.89,192.96,142196.0,185.6804,185.8054,185.5553,185.6226,142196.0
2019-07-17 10:20:00,192.96,193.11,192.93,193.04,127259.0,185.6226,185.7669,185.5938,185.6996,127259.0
2019-07-17 10:25:00,193.04,193.09,192.98,192.98,117538.0,185.6996,185.7477,185.6419,185.6419,117538.0
2019-07-17 10:30:00,192.97,193.08,192.88,193.04,178859.0,185.6323,185.7381,185.5457,185.6996,178859.0
2019-07-17 10:35:00,193.04,193.15,193.03,193.05,103482.0,185.6996,185.8054,185.69,185.7092,103482.0
2019-07-17 10:40:00,193.06,193.07,192.69,192.7,169193.0,185.7188,185.7285,185.3629,185.3725,169193.0
2019-07-17 10:45:00,192.69,192.77,192.63,192.66,287000.0,185.3629,185.4399,185.3052,185.3341,287000.0
2019-07-17 10:50:00,192.64,192.73,192.49,192.56,409571.0,185.3148,185.4014,185.1705,185.2379,409571.0
2019-07-17 10:55:00,192.54,192.78,192.54,192.76,184468.0,185.2186,185.4495,185.2186,185.4302,184468.0
2019-07-17 11:00:00,192.78,192.86,192.74,192.8,160195.0,185.4495,185.5264,185.411,185.4687,160195.0
2019-07-17 11:05:00,192.81,192.83,192.69,192.82,143792.0,185.4783,185.4976,185.3629,185.488,143792.0
2019-07-17 11:10:00,192.82,192.92,192.79,192.89,102907.0,185.488,185.5842,185.4591,185.5553,102907.0
2019-07-17 11:15:00,192.89,192.94,192.81,192.82,93628.0,185.5553,185.6034,185.4783,185.488,93628.0
2019-07-17 11:20:00,192.82,192.95,192.81,192.9,158328.0,185.488,185.613,185.4783,185.5649,158328.0
2019-07-17 11:25:00,192.91,192.91,192.81,192.81,110248.0,185.5745,185.5745,185.4783,185.4783,110248.0
2019-07-17 11:30:00,192.8,192.92,192.73,192.73,146771.0,185.4687,185.5842,185.4014,185.4014,146771.0
2019-07-17 11:35:00,192.72,192.87,192.71,192.87,77592.0,185.3918,185.5361,185.3822,185.5361,77592.0
2019-07-17 11:40:00,192.86,193.02,192.82,193.0,77439.0,185.5264,185.6804,185.488,185.6611,77439.0
2019-07-17 11:45:00,193.0,193.1,192.96,193.08,174038.0,185.6611,185.7573,185.6226,185.7381,174038.0
2019-07-17 11:50:00,193.1,193.12,193.04,193.1,80156.0,185.7573,185.7766,185.6996,185.7573,80156.0
2019-07-17 11:55:00,193.11,193.13,192.99,193.0,86598.0,185.7669,185.7862,185.6515,185.6611,86598.0
2019-07-17 12:00:00,193.01,193.03,192.97,193.0,93605.0,185.6707,185.69,185.6323,185.6611,93605.0
2019-07-17 12:05:00,193.0,193.07,192.98,193.0,60620.0,185.6611,185.7285,185.6419,185.6611,60620.0
2019-07-17 12:10:00,193.0,193.03,192.88,192.92,179523.0,185.6611,185.69,185.5457,185.5842,179523.0
2019-07-17 12:15:00,192.91,192.95,192.88,192.93,39218.0,185.5745,185.613,185.5457,185.5938,39218.0
2019-07-17 12:20:00,192.94,192.98,192.82,192.87,93341.0,185.6034,185.6419,185.488,185.5361,93341.0
2019-07-17 12:25:00,192.87,192.93,192.86,192.89,35091.0,185.5361,185.5938,185.5264,185.5553,35091.0
2019-07-17 12:30:00,192.9,192.97,192.89,192.96,36158.0,185.5649,185.6323,185.5553,185.6226,36158.0
2019-07-17 12:35:00,192.96,193.08,192.95,193.04,124834.0,185.6226,185.7381,185.613,185.6996,124834.0
2019-07-17 12:40:00,193.05,193.09,193.02,193.02,61674.0,185.7092,185.7477,185.6804,185.6804,61674.0
2019-07-17 12:45:00,193.03,193.05,192.94,192.95,43277.0,185.69,185.7092,185.6034,185.613,43277.0
2019-07-17 12:50:00,192.95,193.09,192.95,193.03,66411.0,185.613,185.7477,185.613,185.69,66411.0
2019-07-17 12:55:00,193.03,193.08,193.01,193.02,64228.0,185.69,185.7381,185.6707,185.6804,64228.0
2019-07-17 13:00:00,193.03,193.08,192.94,192.94,120997.0,185.69,185.7381,185.6034,185.6034,120997.0
2019-07-17 13:05:00,192.94,192.95,192.85,192.88,358958.0,185.6034,185.613,185.5168,185.5457,358958.0
2019-07-17 13:10:00,192.89,192.94,192.89,192.9,118450.0,185.5553,185.6034,185.5553,185.5649,118450.0
2019-07-17 13:15:00,192.91,192.93,192.86,192.88,42692.0,185.5745,185.5938,185.5264,185.5457,42692.0
2019-07-17 13:20:00,192.89,192.93,192.87,192.89,61390.0,185.5553,185.5938,185.5361,185.5553,61390.0
2019-07-17 13:25:00,192.89,192.97,192.86,192.97,116535.0,185.5553,185.6323,185.5264,185.6323,116535.0
2019-07-17 13:30:00,192.97,193.01,192.97,192.98,48405.0,185.6323,185.6707,185.6323,185.6419,48405.0
2019-07-17 13:35:00,192.99,193.02,192.94,193.01,43665.0,185.6515,185.6804,185.6034,185.6707,43665.0
2019-07-17 13:40:00,193.0,193.1,192.99,193.05,112408.0,185.6611,185.7573,185.6515,185.7092,112408.0
2019-07-17 13:45:00,193.05,193.09,193.01,193.07,130440.0,185.7092,185.7477,185.6707,185.7285,130440.0
2019-07-17 13:50:00,193.06,193.08,193.02,193.05,38301.0,185.7188,185.7381,185.6804,185.7092,38301.0
2019-07-17 13:55:00,193.04,193.09,193.02,193.07,56667.0,185.6996,185.7477,185.6804,185.7285,56667.0
2019-07-17 14:00:00,193.07,193.09,192.93,192.93,63597.0,185.7285,185.7477,185.5938,185.5938,63597.0
2019-07-17 14:05:00,192.93,192.96,192.84,192.86,112075.0,185.5938,185.6226,185.5072,185.5264,112075.0
2019-07-17 14:10:00,192.87,192.91,192.72,192.72,119047.0,185.5361,185.5745,185.3918,185.3918,119047.0
2019-07-17 14:15:00,192.73,192.85,192.7,192.82,80151.0,185.4014,185.5168,185.3725,185.488,80151.0
2019-07-17 14:20:00,192.82,192.91,192.81,192.89,92951.0,185.488,185.5745,185.4783,185.5553,92951.0
2019-07-17 14:25:00,192.9,192.95,192.9,192.94,41400.0,185.5649,185.613,185.5649,185.6034,41400.0
2019-07-17 14:30:00,192.93,193.0,192.89,192.99,94538.0,185.5938,185.6611,185.5553,185.6515,94538.0
2019-07-17 14:35:00,192.98,193.0,192.94,192.95,34894.0,185.6419,185.6611,185.6034,185.613,34894.0
2019-07-17 14:40:00,192.96,193.0,192.93,192.94,76064.0,185.6226,185.6611,185.5938,185.6034,76064.0
2019-07-17 14:45:00,192.95,192.99,192.9,192.95,43078.0,185.613,185.6515,185.5649,185.613,43078.0
2019-07-17 14:50:00,192.95,192.97,192.83,192.84,49299.0,185.613,185.6323,185.4976,185.5072,49299.0
2019-07-17 14:55:00,192.83,192.92,192.81,192.91,85253.0,185.4976,185.5842,185.4783,185.5745,85253.0
2019-07-17 15:00:00,192.9,192.9,192.7,192.71,148763.0,185.5649,185.5649,185.3725,185.3822,148763.0
2019-07-17 15:05:00,192.7,192.88,192.66,192.86,157313.0,185.3725,185.5457,185.3341,185.5264,157313.0
2019-07-17 15:10:00,192.87,192.93,192.86,192.92,139758.0,185.5361,185.5938,185.5264,185.5842,139758.0
2019-07-17 15:15:00,192.92,192.94,192.87,192.9,124137.0,185.5842,185.6034,185.5361,185.5649,124137.0
2019-07-17 15:20:00,192.91,192.93,192.76,192.77,151084.0,185.5745,185.5938,185.4302,185.4399,151084.0
2019-07-17 15:25:00,192.77,192.8,192.66,192.69,114307.0,185.4399,185.4687,185.3341,185.3629,114307.0
2019-07-17 15:30:00,192.68,192.81,192.65,192.79,266390.0,185.3533,185.4783,185.3244,185.4591,266390.0
2019-07-17 15:35:00,192.78,192.78,192.67,192.72,167000.0,185.4495,185.4495,185.3437,185.3918,167000.0
2019-07-17 15:40:00,192.72,192.73,192.6,192.61,254610.0,185.3918,185.4014,185.2763,185.286,254610.0
2019-07-17 15:45:00,192.61,192.67,192.55,192.65,447033.0,185.286,185.3437,185.2282,185.3244,447033.0
2019-07-17 15:50:00,192.65,192.7,192.51,192.56,390646.0,185.3244,185.3725,185.1898,185.2379,390646.0
2019-07-17 15:55:00,192.56,192.56,192.18,192.19,1799104.0,185.2379,185.2379,184.8723,184.8819,1799104.0
2019-07-18 09:30:00,191.3,191.69,191.17,191.68,644358.0,184.0258,184.4009,183.9007,184.3913,644358.0
2019-07-18 09:35:00,191.69,192.07,191.68,191.92,629464.0,184.4009,184.7665,184.3913,184.6222,629464.0
2019-07-18 09:40:00,191.92,191.95,191.72,191.83,531910.0,184.6222,184.651,184.4298,184.5356,531910.0
2019-07-18 09:45:00,191.83,191.92,191.72,191.76,190650.0,184.5356,184.6222,184.4298,184.4683,190650.0
2019-07-18 09:50:00,191.77,191.89,191.64,191.81,342532.0,184.4779,184.5933,184.3528,184.5164,342532.0
2019-07-18 09:55:00,191.82,191.85,191.66,191.75,211174.0,184.526,184.5549,184.3721,184.4587,211174.0
2019-07-18 10:00:00,191.76,191.76,191.53,191.64,264782.0,184.4683,184.4683,184.247,184.3528,264782.0
2019-07-18 10:05:00,191.64,192.0,191.58,191.83,399238.0,184.3528,184.6991,184.2951,184.5356,399238.0
2019-07-18 10:10:00,191.87,191.96,191.83,191.91,344646.0,184.5741,184.6607,184.5356,184.6126,344646.0
2019-07-18 10:15:00,191.91,191.99,191.83,191.96,305299.0,184.6126,184.6895,184.5356,184.6607,305299.0
2019-07-18 10:20:00,191.97,192.14,191.91,192.06,294031.0,184.6703,184.8338,184.6126,184.7569,294031.0
2019-07-18 10:25:00,192.05,192.05,191.86,191.89,237919.0,184.7472,184.7472,184.5645,184.5933,237919.0
2019-07-18 10:30:00,191.89,192.0,191.77,191.81,554177.0,184.5933,184.6991,184.4779,184.5164,554177.0
2019-07-18 10:35:00,191.81,191.82,191.61,191.64,351859.0,184.5164,184.526,184.324,184.3528,351859.0
2019-07-18 10:40:00,191.64,191.78,191.62,191.74,210419.0,184.3528,184.4875,184.3336,184.449,210419.0
2019-07-18 10:45:00,191.75,191.87,191.68,191.7,109309.0,184.4587,184.5741,184.3913,184.4106,109309.0
2019-07-18 10:50:00,191.7,191.73,191.46,191.48,441222.0,184.4106,184.4394,184.1797,184.1989,441222.0
2019-07-18 10:55:00,191.47,191.58,191.41,191.53,167427.0,184.1893,184.2951,184.1316,184.247,167427.0
2019-07-18 11:00:00,191.54,191.62,191.47,191.48,85060.0,184.2566,184.3336,184.1893,184.1989,85060.0
2019-07-18 11:05:00,191.48,191.51,191.28,191.32,227920.0,184.1989,184.2278,184.0065,184.045,227920.0
2019-07-18 11:10:00,191.31,191.4,191.16,191.2,506097.0,184.0354,184.122,183.8911,183.9296,506097.0
2019-07-18 11:15:00,191.2,191.32,191.19,191.24,201834.0,183.9296,184.045,183.9199,183.968,201834.0
2019-07-18 11:20:00,191.24,191.24,190.91,190.97,378923.0,183.968,183.968,183.6506,183.7083,378923.0
2019-07-18 11:25:00,190.96,191.11,190.94,191.04,284922.0,183.6987,183.843,183.6795,183.7757,284922.0
2019-07-18 11:30:00,191.04,191.07,190.88,191.02,434612.0,183.7757,183.8045,183.6217,183.7564,434612.0
2019-07-18 11:35:00,191.03,191.04,190.86,190.99,342457.0,183.766,183.7757,183.6025,183.7276,342457.0
2019-07-18 11:40:00,190.99,190.99,190.77,190.82,217587.0,183.7276,183.7276,183.5159,183.564,217587.0
2019-07-18 11:45:00,190.82,190.87,190.69,190.72,261855.0,183.564,183.6121,183.439,183.4678,261855.0
2019-07-18 11:50:00,190.72,190.82,190.7,190.8,481412.0,183.4678,183.564,183.4486,183.5448,481412.0
2019-07-18 11:55:00,190.8,190.83,190.74,190.77,353843.0,183.5448,183.5736,183.4871,183.5159,353843.0
2019-07-18 12:00:00,190.77,190.84,190.71,190.81,394703.0,183.5159,183.5833,183.4582,183.5544,394703.0
2019-07-18 12:05:00,190.81,191.0,190.79,191.0,443195.0,183.5544,183.7372,183.5352,183.7372,443195.0
2019-07-18 12:10:00,191.0,191.08,190.98,191.01,235067.0,183.7372,183.8141,183.7179,183.7468,235067.0
2019-07-18 12:15:00,191.01,191.11,190.97,191.1,251394.0,183.7468,183.843,183.7083,183.8334,251394.0
2019-07-18 12:20:00,191.1,191.23,191.06,191.22,653364.0,183.8334,183.9584,183.7949,183.9488,653364.0
2019-07-18 12:25:00,191.22,191.25,191.14,191.15,127168.0,183.9488,183.9777,183.8719,183.8815,127168.0
2019-07-18 12:30:00,191.16,191.21,191.07,191.08,98255.0,183.8911,183.9392,183.8045,183.8141,98255.0
2019-07-18 12:35:00,191.08,191.17,191.06,191.15,92903.0,183.8141,183.9007,183.7949,183.8815,92903.0
2019-07-18 12:40:00,191.16,191.23,191.15,191.21,71991.0,183.8911,183.9584,183.8815,183.9392,71991.0
2019-07-18 12:45:00,191.21,191.31,191.19,191.21,68786.0,183.9392,184.0354,183.9199,183.9392,68786.0
2019-07-18 12:50:00,191.22,191.26,191.16,191.17,41548.0,183.9488,183.9873,183.8911,183.9007,41548.0
2019-07-18 12:55:00,191.17,191.17,191.07,191.12,253003.0,183.9007,183.9007,183.8045,183.8526,253003.0
2019-07-18 13:00:00,191.12,191.23,191.1,191.23,97387.0,183.8526,183.9584,183.8334,183.9584,97387.0
2019-07-18 13:05:00,191.23,191.27,191.16,191.25,114499.0,183.9584,183.9969,183.8911,183.9777,114499.0
2019-07-18 13:10:00,191.26,191.3,191.22,191.29,95654.0,183.9873,184.0258,183.9488,184.0161,95654.0
2019-07-18 13:15:00,191.29,191.42,191.29,191.35,186041.0,184.0161,184.1412,184.0161,184.0739,186041.0
2019-07-18 13:20:00,191.35,191.38,191.3,191.31,79077.0,184.0739,184.1027,184.0258,184.0354,79077.0
2019-07-18 13:25:00,191.31,191.37,191.27,191.28,60212.0,184.0354,184.0931,183.9969,184.0065,60212.0
2019-07-18 13:30:00,191.28,191.36,191.28,191.33,98549.0,184.0065,184.0835,184.0065,184.0546,98549.0
2019-07-18 13:35:00,191.33,191.48,191.32,191.47,89369.0,184.0546,184.1989,184.045,184.1893,89369.0
2019-07-18 13:40:00,191.48,191.49,191.41,191.41,96857.0,184.1989,184.2085,184.1316,184.1316,96857.0
2019-07-18 13:45:00,191.41,191.5,191.3,191.32,219393.0,184.1316,184.2182,184.0258,184.045,219393.0
2019-07-18 13:50:00,191.31,191.35,191.21,191.25,92426.0,184.0354,184.0739,183.9392,183.9777,92426.0
2019-07-18 13:55:00,191.25,191.39,191.25,191.39,83449.0,183.9777,184.1123,183.9777,184.1123,83449.0
2019-07-18 14:00:00,191.38,191.55,191.37,191.51,271808.0,184.1027,184.2663,184.0931,184.2278,271808.0
2019-07-18 14:05:00,191.51,191.7,191.5,191.7,223686.0,184.2278,184.4106,184.2182,184.4106,223686.0
2019-07-18 14:10:00,191.69,191.82,191.68,191.73,288381.0,184.4009,184.526,184.3913,184.4394,288381.0
2019-07-18 14:15:00,191.73,191.99,191.73,191.95,187261.0,184.4394,184.6895,184.4394,184.651,187261.0
2019-07-18 14:20:00,191.96,192.25,191.96,192.18,420483.0,184.6607,184.9396,184.6607,184.8723,420483.0
2019-07-18 14:25:00,192.16,192.24,192.08,192.18,561539.0,184.8531,184.93,184.7761,184.8723,561539.0
2019-07-18 14:30:00,192.18,192.27,192.13,192.25,163312.0,184.8723,184.9589,184.8242,184.9396,163312.0
2019-07-18 14:35:00,192.25,192.39,192.24,192.36,349510.0,184.9396,185.0743,184.93,185.0455,349510.0
2019-07-18 14:40:00,192.36,192.47,192.29,192.4,353184.0,185.0455,185.1513,184.9781,185.0839,353184.0
2019-07-18 14:45:00,192.41,192.52,192.38,192.4,309815.0,185.0936,185.1994,185.0647,185.0839,309815.0
2019-07-18 14:50:00,192.4,192.4,192.31,192.31,94229.0,185.0839,185.0839,184.9974,184.9974,94229.0
2019-07-18 14:55:00,192.33,192.55,192.29,192.55,215470.0,185.0166,185.2282,184.9781,185.2282,215470.0
2019-07-18 15:00:00,192.54,192.79,192.5,192.73,350231.0,185.2186,185.4591,185.1801,185.4014,350231.0
2019-07-18 15:05:00,192.73,192.73,192.56,192.61,200398.0,185.4014,185.4014,185.2379,185.286,200398.0
2019-07-18 15:10:00,192.6,192.66,192.48,192.61,181480.0,185.2763,185.3341,185.1609,185.286,181480.0
2019-07-18 15:15:00,192.63,192.63,192.39,192.44,221099.0,185.3052,185.3052,185.0743,185.1224,221099.0
2019-07-18 15:20:00,192.43,192.45,192.24,192.25,142090.0,185.1128,185.132,184.93,184.9396,142090.0
2019-07-18 15:25:00,192.24,192.33,192.08,192.3,278277.0,184.93,185.0166,184.7761,184.9877,278277.0
2019-07-18 15:30:00,192.3,192.34,192.18,192.25,216814.0,184.9877,185.0262,184.8723,184.9396,216814.0
2019-07-18 15:35:00,192.26,192.37,192.26,192.34,190660.0,184.9493,185.0551,184.9493,185.0262,190660.0
2019-07-18 15:40:00,192.35,192.4,192.26,192.34,164630.0,185.0358,185.0839,184.9493,185.0262,164630.0
2019-07-18 15:45:00,192.34,192.34,192.22,192.27,306301.0,185.0262,185.0262,184.9108,184.9589,306301.0
2019-07-18 15:50:00,192.27,192.32,192.16,192.25,445470.0,184.9589,185.007,184.8531,184.9396,445470.0
2019-07-18 15:55:00,192.25,192.57,192.24,192.53,1443585.0,184.9396,185.2475,184.93,185.209,1443585.0
2019-07-19 09:30:00,193.83,193.83,193.38,193.49,1158071.0,186.4596,186.4596,186.0267,186.1325,1158071.0
2019-07-19 09:35:00,193.48,193.54,193.28,193.37,328678.0,186.1229,186.1806,185.9305,186.0171,328678.0
2019-07-19 09:40:00,193.34,193.48,193.25,193.28,303678.0,185.9882,186.1229,185.9016,185.9305,303678.0
2019-07-19 09:45:00,193.28,193.43,193.2,193.29,448470.0,185.9305,186.0748,185.8535,185.9401,448470.0
2019-07-19 09:50:00,193.29,193.34,193.1,193.14,161944.0,185.9401,185.9882,185.7573,185.7958,161944.0
2019-07-19 09:55:00,193.15,193.28,193.06,193.25,119789.0,185.8054,185.9305,185.7188,185.9016,119789.0
2019-07-19 10:00:00,193.24,193.37,193.2,193.34,202278.0,185.892,186.0171,185.8535,185.9882,202278.0
2019-07-19 10:05:00,193.35,193.35,192.84,192.85,237167.0,185.9978,185.9978,185.5072,185.5168,237167.0
2019-07-19 10:10:00,192.86,193.0,192.79,192.94,340433.0,185.5264,185.6611,185.4591,185.6034,340433.0
2019-07-19 10:15:00,192.93,193.26,192.92,193.17,267806.0,185.5938,185.9112,185.5842,185.8247,267806.0
2019-07-19 10:20:00,193.18,193.26,192.99,193.09,142011.0,185.8343,185.9112,185.6515,185.7477,142011.0
2019-07-19 10:25:00,193.08,193.2,192.79,192.97,220537.0,185.7381,185.8535,185.4591,185.6323,220537.0
2019-07-19 10:30:00,192.98,193.07,192.83,192.84,229344.0,185.6419,185.7285,185.4976,185.5072,229344.0
2019-07-19 10:35:00,192.86,192.93,192.75,192.83,117265.0,185.5264,185.5938,185.4206,185.4976,117265.0
2019-07-19 10:40:00,192.83,192.93,192.78,192.87,161045.0,185.4976,185.5938,185.4495,185.5361,161045.0
2019-07-19 10:45:00,192.86,192.89,192.52,192.56,306358.0,185.5264,185.5553,185.1994,185.2379,306358.0
2019-07-19 10:50:00,192.55,192.63,192.49,192.55,211176.0,185.2282,185.3052,185.1705,185.2282,211176.0
2019-07-19 10:55:00,192.56,192.84,192.46,192.72,224849.0,185.2379,185.5072,185.1417,185.3918,224849.0
2019-07-19 11:00:00,192.73,192.84,192.62,192.81,131728.0,185.4014,185.5072,185.2956,185.4783,131728.0
2019-07-19 11:05:00,192.8,192.97,192.71,192.96,217047.0,185.4687,185.6323,185.3822,185.6226,217047.0
2019-07-19 11:10:00,192.96,193.13,192.87,193.04,166706.0,185.6226,185.7862,185.5361,185.6996,166706.0
2019-07-19 11:15:00,193.05,193.12,192.99,193.06,154631.0,185.7092,185.7766,185.6515,185.7188,154631.0
2019-07-19 11:20:00,193.06,193.1,192.88,193.0,270397.0,185.7188,185.7573,185.5457,185.6611,270397.0
2019-07-19 11:25:00,192.99,193.0,192.78,192.81,120387.0,185.6515,185.6611,185.4495,185.4783,120387.0
2019-07-19 11:30:00,192.82,192.9,192.76,192.8,242816.0,185.488,185.5649,185.4302,185.4687,242816.0
2019-07-19 11:35:00,192.82,192.83,192.43,192.47,287451.0,185.488,185.4976,185.1128,185.1513,287451.0
2019-07-19 11:40:00,192.47,192.47,192.16,192.17,556249.0,185.1513,185.1513,184.8531,184.8627,556249.0
2019-07-19 11:45:00,192.19,192.2,192.06,192.19,305282.0,184.8819,184.8915,184.7569,184.8819,305282.0
2019-07-19 11:50:00,192.18,192.27,192.13,192.22,207287.0,184.8723,184.9589,184.8242,184.9108,207287.0
2019-07-19 11:55:00,192.25,192.36,192.18,192.35,216665.0,184.9396,185.0455,184.8723,185.0358,216665.0
2019-07-19 12:00:00,192.34,192.53,192.34,192.51,190917.0,185.0262,185.209,185.0262,185.1898,190917.0
2019-07-19 12:05:00,192.52,192.59,192.45,192.55,122711.0,185.1994,185.2667,185.132,185.2282,122711.0
2019-07-19 12:10:00,192.56,192.67,192.52,192.66,94058.0,185.2379,185.3437,185.1994,185.3341,94058.0
2019-07-19 12:15:00,192.67,192.68,192.58,192.62,150302.0,185.3437,185.3533,185.2571,185.2956,150302.0
2019-07-19 12:20:00,192.62,192.63,192.45,192.47,115322.0,185.2956,185.3052,185.132,185.1513,115322.0
2019-07-19 12:25:00,192.47,192.76,192.47,192.76,239591.0,185.1513,185.4302,185.1513,185.4302,239591.0
2019-07-19 12:30:00,192.76,192.83,192.74,192.8,66822.0,185.4302,185.4976,185.411,185.4687,66822.0
2019-07-19 12:35:00,192.79,192.84,192.74,192.77,76413.0,185.4591,185.5072,185.411,185.4399,76413.0
2019-07-19 12:40:00,192.78,192.88,192.69,192.79,71085.0,185.4495,185.5457,185.3629,185.4591,71085.0
2019-07-19 12:45:00,192.79,192.87,192.73,192.85,122946.0,185.4591,185.5361,185.4014,185.5168,122946.0
2019-07-19 12:50:00,192.85,192.95,192.82,192.86,105353.0,185.5168,185.613,185.488,185.5264,105353.0
2019-07-19 12:55:00,192.85,192.86,192.74,192.78,86527.0,185.5168,185.5264,185.411,185.4495,86527.0
2019-07-19 13:00:00,192.79,192.8,192.56,192.56,93252.0,185.4591,185.4687,185.2379,185.2379,93252.0
2019-07-19 13:05:00,192.56,192.67,192.48,192.55,91813.0,185.2379,185.3437,185.1609,185.2282,91813.0
2019-07-19 13:10:00,192.55,192.59,192.53,192.57,30978.0,185.2282,185.2667,185.209,185.2475,30978.0
2019-07-19 13:15:00,192.56,192.62,192.5,192.51,73335.0,185.2379,185.2956,185.1801,185.1898,73335.0
2019-07-19 13:20:00,192.51,192.55,192.44,192.45,74759.0,185.1898,185.2282,185.1224,185.132,74759.0
2019-07-19 13:25:00,192.46,192.56,192.45,192.53,54505.0,185.1417,185.2379,185.132,185.209,54505.0
2019-07-19 13:30:00,192.53,192.55,192.41,192.46,104771.0,185.209,185.2282,185.0936,185.1417,104771.0
2019-07-19 13:35:00,192.46,192.46,192.28,192.3,88621.0,185.1417,185.1417,184.9685,184.9877,88621.0
2019-07-19 13:40:00,192.31,192.37,192.24,192.36,67149.0,184.9974,185.0551,184.93,185.0455,67149.0
2019-07-19 13:45:00,192.36,192.52,192.36,192.5,57942.0,185.0455,185.1994,185.0455,185.1801,57942.0
2019-07-19 13:50:00,192.5,192.59,192.47,192.53,201237.0,185.1801,185.2667,185.1513,185.209,201237.0
2019-07-19 13:55:00,192.53,192.53,192.29,192.5,165738.0,185.209,185.209,184.9781,185.1801,165738.0
2019-07-19 14:00:00,192.49,192.67,192.47,192.54,183536.0,185.1705,185.3437,185.1513,185.2186,183536.0
2019-07-19 14:05:00,192.55,192.57,192.15,192.17,185056.0,185.2282,185.2475,184.8434,184.8627,185056.0
2019-07-19 14:10:00,192.17,192.23,191.97,192.08,547455.0,184.8627,184.9204,184.6703,184.7761,547455.0
2019-07-19 14:15:00,192.08,192.11,191.86,191.89,423101.0,184.7761,184.805,184.5645,184.5933,423101.0
2019-07-19 14:20:00,191.88,192.12,191.8,191.85,314636.0,184.5837,184.8146,184.5068,184.5549,314636.0
2019-07-19 14:25:00,191.83,191.94,191.61,191.62,345821.0,184.5356,184.6414,184.324,184.3336,345821.0
2019-07-19 14:30:00,191.63,191.86,191.54,191.61,211748.0,184.3432,184.5645,184.2566,184.324,211748.0
2019-07-19 14:35:00,191.6,191.67,191.44,191.62,203236.0,184.3144,184.3817,184.1604,184.3336,203236.0
2019-07-19 14:40:00,191.63,191.74,191.59,191.65,332732.0,184.3432,184.449,184.3047,184.3625,332732.0
2019-07-19 14:45:00,191.59,191.74,191.57,191.73,155260.0,184.3047,184.449,184.2855,184.4394,155260.0
2019-07-19 14:50:00,191.74,191.83,191.66,191.71,178686.0,184.449,184.5356,184.3721,184.4202,178686.0
2019-07-19 14:55:00,191.71,191.79,191.58,191.71,165862.0,184.4202,184.4971,184.2951,184.4202,165862.0
2019-07-19 15:00:00,191.7,191.7,191.34,191.34,256482.0,184.4106,184.4106,184.0642,184.0642,256482.0
2019-07-19 15:05:00,191.32,191.5,191.3,191.43,251342.0,184.045,184.2182,184.0258,184.1508,251342.0
2019-07-19 15:10:00,191.43,191.49,191.27,191.38,234900.0,184.1508,184.2085,183.9969,184.1027,234900.0
2019-07-19 15:15:00,191.37,191.45,191.2,191.26,177752.0,184.0931,184.1701,183.9296,183.9873,177752.0
2019-07-19 15:20:00,191.26,191.3,190.99,191.28,614641.0,183.9873,184.0258,183.7276,184.0065,614641.0
2019-07-19 15:25:00,191.28,191.42,191.28,191.4,184195.0,184.0065,184.1412,184.0065,184.122,184195.0
2019-07-19 15:30:00,191.4,191.55,191.3,191.36,247843.0,184.122,184.2663,184.0258,184.0835,247843.0
2019-07-19 15:35:00,191.35,191.42,191.26,191.36,131107.0,184.0739,184.1412,183.9873,184.0835,131107.0
2019-07-19 15:40:00,191.36,191.55,191.32,191.54,296871.0,184.0835,184.2663,184.045,184.2566,296871.0
2019-07-19 15:45:00,191.54,191.54,191.06,191.11,381717.0,184.2566,184.2566,183.7949,183.843,381717.0
2019-07-19 15:50:00,191.11,191.21,191.05,191.19,428635.0,183.843,183.9392,183.7853,183.9199,428635.0
2019-07-19 15:55:00,191.18,191.18,190.81,190.91,2090747.0,183.9103,183.9103,183.5544,183.6506,2090747.0
2019-07-22 09:30:00,191.53,191.81,191.44,191.66,1038034.0,184.247,184.5164,184.1604,184.3721,1038034.0
2019-07-22 09:35:00,191.67,191.84,191.54,191.76,429215.0,184.3817,184.5452,184.2566,184.4683,429215.0
2019-07-22 09:40:00,191.8,192.08,191.79,192.0,410550.0,184.5068,184.7761,184.4971,184.6991,410550.0
2019-07-22 09:45:00,192.0,192.17,191.92,192.13,441336.0,184.6991,184.8627,184.6222,184.8242,441336.0
2019-07-22 09:50:00,192.15,192.37,192.15,192.37,330620.0,184.8434,185.0551,184.8434,185.0551,330620.0
2019-07-22 09:55:00,192.38,192.46,192.31,192.42,320843.0,185.0647,185.1417,184.9974,185.1032,320843.0
2019-07-22 10:00:00,192.42,192.54,192.38,192.38,302517.0,185.1032,185.2186,185.0647,185.0647,302517.0
2019-07-22 10:05:00,192.37,192.42,192.22,192.29,233608.0,185.0551,185.1032,184.9108,184.9781,233608.0
2019-07-22 10:10:00,192.28,192.28,192.1,192.15,220812.0,184.9685,184.9685,184.7953,184.8434,220812.0
2019-07-22 10:15:00,192.15,192.24,191.99,192.02,220633.0,184.8434,184.93,184.6895,184.7184,220633.0
2019-07-22 10:20:00,192.03,192.07,191.89,191.94,263579.0,184.728,184.7665,184.5933,184.6414,263579.0
2019-07-22 10:25:00,191.94,192.16,191.91,192.12,321107.0,184.6414,184.8531,184.6126,184.8146,321107.0
2019-07-22 10:30:00,192.12,192.22,192.0,192.01,220092.0,184.8146,184.9108,184.6991,184.7088,220092.0
2019-07-22 10:35:00,192.01,192.33,192.0,192.33,155853.0,184.7088,185.0166,184.6991,185.0166,155853.0
2019-07-22 10:40:00,192.33,192.35,191.91,191.96,255763.0,185.0166,185.0358,184.6126,184.6607,255763.0
2019-07-22 10:45:00,191.97,192.0,191.85,192.0,258790.0,184.6703,184.6991,184.5549,184.6991,258790.0
2019-07-22 10:50:00,192.0,192.0,191.79,191.85,179080.0,184.6991,184.6991,184.4971,184.5549,179080.0
2019-07-22 10:55:00,191.87,192.03,191.86,191.97,264136.0,184.5741,184.728,184.5645,184.6703,264136.0
2019-07-22 11:00:00,191.97,192.08,191.86,191.91,368752.0,184.6703,184.7761,184.5645,184.6126,368752.0
2019-07-22 11:05:00,191.9,192.14,191.89,192.05,187819.0,184.603,184.8338,184.5933,184.7472,187819.0
2019-07-22 11:10:00,192.02,192.04,191.91,191.97,221452.0,184.7184,184.7376,184.6126,184.6703,221452.0
2019-07-22 11:15:00,191.99,192.01,191.78,191.89,169039.0,184.6895,184.7088,184.4875,184.5933,169039.0
2019-07-22 11:20:00,191.89,191.91,191.77,191.9,150817.0,184.5933,184.6126,184.4779,184.603,150817.0
2019-07-22 11:25:00,191.9,192.03,191.9,192.0,163514.0,184.603,184.728,184.603,184.6991,163514.0
2019-07-22 11:30:00,191.99,192.13,191.93,192.03,340948.0,184.6895,184.8242,184.6318,184.728,340948.0
2019-07-22 11:35:00,192.03,192.24,192.02,192.17,125683.0,184.728,184.93,184.7184,184.8627,125683.0
2019-07-22 11:40:00,192.18,192.22,192.12,192.15,72434.0,184.8723,184.9108,184.8146,184.8434,72434.0
2019-07-22 11:45:00,192.14,192.23,192.12,192.19,59478.0,184.8338,184.9204,184.8146,184.8819,59478.0
2019-07-22 11:50:00,192.18,192.31,192.11,192.29,52783.0,184.8723,184.9974,184.805,184.9781,52783.0
2019-07-22 11:55:00,192.3,192.31,192.15,192.21,125710.0,184.9877,184.9974,184.8434,184.9012,125710.0
2019-07-22 12:00:00,192.21,192.27,191.92,192.03,215948.0,184.9012,184.9589,184.6222,184.728,215948.0
2019-07-22 12:05:00,192.03,192.06,191.92,191.98,93030.0,184.728,184.7569,184.6222,184.6799,93030.0
2019-07-22 12:10:00,191.99,192.12,191.97,192.11,53467.0,184.6895,184.8146,184.6703,184.805,53467.0
2019-07-22 12:15:00,192.1,192.28,192.07,192.22,55513.0,184.7953,184.9685,184.7665,184.9108,55513.0
2019-07-22 12:20:00,192.21,192.31,192.16,192.28,41186.0,184.9012,184.9974,184.8531,184.9685,41186.0
2019-07-22 12:25:00,192.28,192.3,192.21,192.21,60475.0,184.9685,184.9877,184.9012,184.9012,60475.0
2019-07-22 12:30:00,192.23,192.25,192.13,192.15,155162.0,184.9204,184.9396,184.8242,184.8434,155162.0
2019-07-22 12:35:00,192.17,192.35,192.16,192.25,151730.0,184.8627,185.0358,184.8531,184.9396,151730.0
2019-07-22 12:40:00,192.25,192.38,192.22,192.36,54656.0,184.9396,185.0647,184.9108,185.0455,54656.0
2019-07-22 12:45:00,192.36,192.41,192.31,192.32,53855.0,185.0455,185.0936,184.9974,185.007,53855.0
2019-07-22 12:50:00,192.32,192.36,192.28,192.35,34186.0,185.007,185.0455,184.9685,185.0358,34186.0
2019-07-22 12:55:00,192.34,192.45,192.29,192.42,134125.0,185.0262,185.132,184.9781,185.1032,134125.0
2019-07-22 13:00:00,192.41,192.44,192.19,192.2,96903.0,185.0936,185.1224,184.8819,184.8915,96903.0
2019-07-22 13:05:00,192.19,192.23,192.18,192.21,49731.0,184.8819,184.9204,184.8723,184.9012,49731.0
2019-07-22 13:10:00,192.21,192.29,192.2,192.28,69261.0,184.9012,184.9781,184.8915,184.9685,69261.0
2019-07-22 13:15:00,192.29,192.32,192.26,192.28,41874.0,184.9781,185.007,184.9493,184.9685,41874.0
2019-07-22 13:20:00,192.27,192.3,192.22,192.25,57066.0,184.9589,184.9877,184.9108,184.9396,57066.0
2019-07-22 13:25:00,192.23,192.32,192.22,192.25,59493.0,184.9204,185.007,184.9108,184.9396,59493.0
2019-07-22 13:30:00,192.25,192.35,192.23,192.31,32592.0,184.9396,185.0358,184.9204,184.9974,32592.0
2019-07-22 13:35:00,192.31,192.4,192.3,192.38,47578.0,184.9974,185.0839,184.9877,185.0647,47578.0
2019-07-22 13:40:00,192.39,192.44,192.35,192.43,48384.0,185.0743,185.1224,185.0358,185.1128,48384.0
2019-07-22 13:45:00,192.43,192.47,192.37,192.39,93340.0,185.1128,185.1513,185.0551,185.0743,93340.0
2019-07-22 13:50:00,192.38,192.45,192.37,192.42,39188.0,185.0647,185.132,185.0551,185.1032,39188.0
2019-07-22 13:55:00,192.42,192.49,192.41,192.48,34178.0,185.1032,185.1705,185.0936,185.1609,34178.0
2019-07-22 14:00:00,192.49,192.52,192.46,192.48,71436.0,185.1705,185.1994,185.1417,185.1609,71436.0
2019-07-22 14:05:00,192.48,192.59,192.48,192.49,110075.0,185.1609,185.2667,185.1609,185.1705,110075.0
2019-07-22 14:10:00,192.5,192.51,192.39,192.47,89847.0,185.1801,185.1898,185.0743,185.1513,89847.0
2019-07-22 14:15:00,192.46,192.52,192.42,192.44,28195.0,185.1417,185.1994,185.1032,185.1224,28195.0
2019-07-22 14:20:00,192.44,192.46,192.42,192.44,55599.0,185.1224,185.1417,185.1032,185.1224,55599.0
2019-07-22 14:25:00,192.43,192.43,192.38,192.4,50910.0,185.1128,185.1128,185.0647,185.0839,50910.0
2019-07-22 14:30:00,192.39,192.48,192.36,192.43,66012.0,185.0743,185.1609,185.0455,185.1128,66012.0
2019-07-22 14:35:00,192.43,192.43,192.27,192.28,60612.0,185.1128,185.1128,184.9589,184.9685,60612.0
2019-07-22 14:40:00,192.28,192.34,192.27,192.28,25927.0,184.9685,185.0262,184.9589,184.9685,25927.0
2019-07-22 14:45:00,192.28,192.38,192.26,192.37,86754.0,184.9685,185.0647,184.9493,185.0551,86754.0
2019-07-22 14:50:00,192.37,192.46,192.37,192.46,96603.0,185.0551,185.1417,185.0551,185.1417,96603.0
2019-07-22 14:55:00,192.47,192.57,192.46,192.54,94124.0,185.1513,185.2475,185.1417,185.2186,94124.0
2019-07-22 15:00:00,192.54,192.94,192.53,192.82,658364.0,185.2186,185.6034,185.209,185.488,658364.0
2019-07-22 15:05:00,192.83,192.91,192.73,192.75,151441.0,185.4976,185.5745,185.4014,185.4206,151441.0
2019-07-22 15:10:00,192.74,192.75,192.61,192.63,288021.0,185.411,185.4206,185.286,185.3052,288021.0
2019-07-22 15:15:00,192.62,192.73,192.59,192.65,117823.0,185.2956,185.4014,185.2667,185.3244,117823.0
2019-07-22 15:20:00,192.66,192.66,192.43,192.5,86379.0,185.3341,185.3341,185.1128,185.1801,86379.0
2019-07-22 15:25:00,192.5,192.61,192.5,192.57,79002.0,185.1801,185.286,185.1801,185.2475,79002.0
2019-07-22 15:30:00,192.57,192.58,192.35,192.37,199335.0,185.2475,185.2571,185.0358,185.0551,199335.0
2019-07-22 15:35:00,192.37,192.44,192.35,192.38,120474.0,185.0551,185.1224,185.0358,185.0647,120474.0
2019-07-22 15:40:00,192.38,192.47,192.37,192.45,238934.0,185.0647,185.1513,185.0551,185.132,238934.0
2019-07-22 15:45:00,192.46,192.54,192.43,192.52,219846.0,185.1417,185.2186,185.1128,185.1994,219846.0
2019-07-22 15:50:00,192.53,192.56,192.43,192.51,275757.0,185.209,185.2379,185.1128,185.1898,275757.0
2019-07-22 15:55:00,192.51,192.63,192.51,192.58,1032975.0,185.1898,185.3052,185.1898,185.2571,1032975.0
2019-07-23 09:30:00,193.58,193.6,193.32,193.35,470874.0,186.2191,186.2383,185.969,185.9978,470874.0
2019-07-23 09:35:00,193.35,193.44,193.08,193.12,468276.0,185.9978,186.0844,185.7381,185.7766,468276.0
2019-07-23 09:40:00,193.1,193.28,193.06,193.19,300063.0,185.7573,185.9305,185.7188,185.8439,300063.0
2019-07-23 09:45:00,193.2,193.22,192.97,193.09,181715.0,185.8535,185.8728,185.6323,185.7477,181715.0
2019-07-23 09:50:00,193.09,193.11,192.89,193.0,186996.0,185.7477,185.7669,185.5553,185.6611,186996.0
2019-07-23 09:55:00,192.98,193.05,192.82,192.87,152071.0,185.6419,185.7092,185.488,185.5361,152071.0
2019-07-23 10:00:00,192.88,193.02,192.77,192.95,238021.0,185.5457,185.6804,185.4399,185.613,238021.0
2019-07-23 10:05:00,192.95,193.01,192.67,192.71,430031.0,185.613,185.6707,185.3437,185.3822,430031.0
2019-07-23 10:10:00,192.71,192.72,192.54,192.56,239662.0,185.3822,185.3918,185.2186,185.2379,239662.0
2019-07-23 10:15:00,192.53,192.59,192.45,192.53,431486.0,185.209,185.2667,185.132,185.209,431486.0
2019-07-23 10:20:00,192.54,192.61,192.41,192.61,160305.0,185.2186,185.286,185.0936,185.286,160305.0
2019-07-23 10:25:00,192.6,192.68,192.57,192.66,102556.0,185.2763,185.3533,185.2475,185.3341,102556.0
2019-07-23 10:30:00,192.66,192.86,192.62,192.85,162174.0,185.3341,185.5264,185.2956,185.5168,162174.0
2019-07-23 10:35:00,192.85,192.91,192.8,192.89,168626.0,185.5168,185.5745,185.4687,185.5553,168626.0
2019-07-23 10:40:00,192.89,192.99,192.87,192.93,198598.0,185.5553,185.6515,185.5361,185.5938,198598.0
2019-07-23 10:45:00,192.93,193.01,192.88,192.9,178777.0,185.5938,185.6707,185.5457,185.5649,178777.0
2019-07-23 10:50:00,192.9,192.98,192.87,192.93,86412.0,185.5649,185.6419,185.5361,185.5938,86412.0
2019-07-23 10:55:00,192.93,193.17,192.89,193.02,190606.0,185.5938,185.8247,185.5553,185.6804,190606.0
2019-07-23 11:00:00,193.02,193.02,192.75,192.77,202438.0,185.6804,185.6804,185.4206,185.4399,202438.0
2019-07-23 11:05:00,192.78,192.8,192.72,192.79,99385.0,185.4495,185.4687,185.3918,185.4591,99385.0
2019-07-23 11:10:00,192.79,192.9,192.79,192.86,47269.0,185.4591,185.5649,185.4591,185.5264,47269.0
2019-07-23 11:15:00,192.88,193.01,192.88,192.99,68432.0,185.5457,185.6707,185.5457,185.6515,68432.0
2019-07-23 11:20:00,192.99,193.13,192.93,193.1,120064.0,185.6515,185.7862,185.5938,185.7573,120064.0
2019-07-23 11:25:00,193.09,193.11,192.92,192.97,160799.0,185.7477,185.7669,185.5842,185.6323,160799.0
2019-07-23 11:30:00,192.97,192.99,192.78,192.79,119250.0,185.6323,185.6515,185.4495,185.4591,119250.0
2019-07-23 11:35:00,192.78,192.81,192.61,192.78,174981.0,185.4495,185.4783,185.286,185.4495,174981.0
2019-07-23 11:40:00,192.78,192.81,192.62,192.71,128457.0,185.4495,185.4783,185.2956,185.3822,128457.0
2019-07-23 11:45:00,192.71,192.76,192.56,192.66,107529.0,185.3822,185.4302,185.2379,185.3341,107529.0
2019-07-23 11:50:00,192.67,192.72,192.6,192.66,83765.0,185.3437,185.3918,185.2763,185.3341,83765.0
2019-07-23 11:55:00,192.65,192.65,192.45,192.58,195661.0,185.3244,185.3244,185.132,185.2571,195661.0
2019-07-23 12:00:00,192.57,192.63,192.29,192.42,161791.0,185.2475,185.3052,184.9781,185.1032,161791.0
2019-07-23 12:05:00,192.41,192.54,192.36,192.51,64734.0,185.0936,185.2186,185.0455,185.1898,64734.0
2019-07-23 12:10:00,192.49,192.55,192.45,192.55,90698.0,185.1705,185.2282,185.132,185.2282,90698.0
2019-07-23 12:15:00,192.54,192.65,192.49,192.63,202689.0,185.2186,185.3244,185.1705,185.3052,202689.0
2019-07-23 12:20:00,192.64,192.75,192.6,192.69,170417.0,185.3148,185.4206,185.2763,185.3629,170417.0
2019-07-23 12:25:00,192.68,192.69,192.51,192.55,115633.0,185.3533,185.3629,185.1898,185.2282,115633.0
2019-07-23 12:30:00,192.54,192.66,192.46,192.65,92248.0,185.2186,185.3341,185.1417,185.3244,92248.0
2019-07-23 12:35:00,192.65,192.76,192.63,192.7,41285.0,185.3244,185.4302,185.3052,185.3725,41285.0
2019-07-23 12:40:00,192.69,192.76,192.64,192.74,44261.0,185.3629,185.4302,185.3148,185.411,44261.0
2019-07-23 12:45:00,192.75,192.83,192.73,192.81,42742.0,185.4206,185.4976,185.4014,185.4783,42742.0
2019-07-23 12:50:00,192.82,192.86,192.74,192.76,65748.0,185.488,185.5264,185.411,185.4302,65748.0
2019-07-23 12:55:00,192.77,192.9,192.73,192.86,53156.0,185.4399,185.5649,185.4014,185.5264,53156.0
2019-07-23 13:00:00,192.86,192.9,192.78,192.82,31747.0,185.5264,185.5649,185.4495,185.488,31747.0
2019-07-23 13:05:00,192.84,192.93,192.82,192.86,57667.0,185.5072,185.5938,185.488,185.5264,57667.0
2019-07-23 13:10:00,192.86,192.87,192.79,192.85,57180.0,185.5264,185.5361,185.4591,185.5168,57180.0
2019-07-23 13:15:00,192.84,192.94,192.79,192.9,63508.0,185.5072,185.6034,185.4591,185.5649,63508.0
2019-07-23 13:20:00,192.89,192.92,192.84,192.91,43876.0,185.5553,185.5842,185.5072,185.5745,43876.0
2019-07-23 13:25:00,192.92,192.95,192.8,192.86,58142.0,185.5842,185.613,185.4687,185.5264,58142.0
2019-07-23 13:30:00,192.86,192.96,192.84,192.95,62762.0,185.5264,185.6226,185.5072,185.613,62762.0
2019-07-23 13:35:00,192.95,192.97,192.89,192.96,64615.0,185.613,185.6323,185.5553,185.6226,64615.0
2019-07-23 13:40:00,192.97,193.52,192.96,193.34,686019.0,185.6323,186.1613,185.6226,185.9882,686019.0
2019-07-23 13:45:00,193.35,193.46,193.25,193.27,294942.0,185.9978,186.1036,185.9016,185.9209,294942.0
2019-07-23 13:50:00,193.28,193.33,193.19,193.33,136670.0,185.9305,185.9786,185.8439,185.9786,136670.0
2019-07-23 13:55:00,193.31,193.58,193.31,193.5,298855.0,185.9593,186.2191,185.9593,186.1421,298855.0
2019-07-23 14:00:00,193.51,193.58,193.32,193.39,240592.0,186.1517,186.2191,185.969,186.0363,240592.0
2019-07-23 14:05:00,193.38,193.43,193.3,193.3,131791.0,186.0267,186.0748,185.9497,185.9497,131791.0
2019-07-23 14:10:00,193.3,193.38,193.25,193.34,123191.0,185.9497,186.0267,185.9016,185.9882,123191.0
2019-07-23 14:15:00,193.35,193.42,193.34,193.39,108615.0,185.9978,186.0652,185.9882,186.0363,108615.0
2019-07-23 14:20:00,193.39,193.44,193.35,193.35,103095.0,186.0363,186.0844,185.9978,185.9978,103095.0
2019-07-23 14:25:00,193.36,193.4,193.32,193.37,83925.0,186.0074,186.0459,185.969,186.0171,83925.0
2019-07-23 14:30:00,193.37,193.43,193.24,193.3,64587.0,186.0171,186.0748,185.892,185.9497,64587.0
2019-07-23 14:35:00,193.31,193.38,193.29,193.34,47351.0,185.9593,186.0267,185.9401,185.9882,47351.0
2019-07-23 14:40:00,193.35,193.51,193.32,193.48,139571.0,185.9978,186.1517,185.969,186.1229,139571.0
2019-07-23 14:45:00,193.49,193.56,193.46,193.51,146874.0,186.1325,186.1998,186.1036,186.1517,146874.0
2019-07-23 14:50:00,193.52,193.58,193.48,193.52,80540.0,186.1613,186.2191,186.1229,186.1613,80540.0
2019-07-23 14:55:00,193.53,193.58,193.5,193.52,99569.0,186.171,186.2191,186.1421,186.1613,99569.0
2019-07-23 15:00:00,193.52,193.55,193.36,193.37,142827.0,186.1613,186.1902,186.0074,186.0171,142827.0
2019-07-23 15:05:00,193.38,193.48,193.36,193.45,82328.0,186.0267,186.1229,186.0074,186.094,82328.0
2019-07-23 15:10:00,193.45,193.48,193.41,193.46,40465.0,186.094,186.1229,186.0555,186.1036,40465.0
2019-07-23 15:15:00,193.45,193.46,193.33,193.41,99646.0,186.094,186.1036,185.9786,186.0555,99646.0
2019-07-23 15:20:00,193.41,193.53,193.39,193.52,75609.0,186.0555,186.171,186.0363,186.1613,75609.0
2019-07-23 15:25:00,193.53,193.61,193.48,193.54,142126.0,186.171,186.2479,186.1229,186.1806,142126.0
2019-07-23 15:30:00,193.54,193.74,193.54,193.73,215898.0,186.1806,186.373,186.1806,186.3634,215898.0
2019-07-23 15:35:00,193.74,193.76,193.67,193.69,260490.0,186.373,186.3922,186.3056,186.3249,260490.0
2019-07-23 15:40:00,193.68,193.74,193.61,193.67,209581.0,186.3153,186.373,186.2479,186.3056,209581.0
2019-07-23 15:45:00,193.66,193.71,193.59,193.63,247873.0,186.296,186.3441,186.2287,186.2672,247873.0
2019-07-23 15:50:00,193.62,193.71,193.6,193.66,283650.0,186.2575,186.3441,186.2383,186.296,283650.0
2019-07-23 15:55:00,193.67,193.81,193.62,193.79,1293924.0,186.3056,186.4403,186.2575,186.4211,1293924.0
2019-07-24 09:30:00,193.07,193.43,193.03,193.39,531134.0,185.7285,186.0748,185.69,186.0363,531134.0
2019-07-24 09:35:00,193.38,193.62,193.38,193.51,282528.0,186.0267,186.2575,186.0267,186.1517,282528.0
2019-07-24 09:40:00,193.51,193.73,193.51,193.65,317378.0,186.1517,186.3634,186.1517,186.2864,317378.0
2019-07-24 09:45:00,193.66,193.9,193.65,193.79,317305.0,186.296,186.5269,186.2864,186.4211,317305.0
2019-07-24 09:50:00,193.81,194.05,193.73,193.8,361024.0,186.4403,186.6712,186.3634,186.4307,361024.0
2019-07-24 09:55:00,193.81,193.9,193.73,193.78,127587.0,186.4403,186.5269,186.3634,186.4115,127587.0
2019-07-24 10:00:00,193.8,193.8,193.65,193.77,169767.0,186.4307,186.4307,186.2864,186.4018,169767.0
2019-07-24 10:05:00,193.78,193.96,193.78,193.89,179946.0,186.4115,186.5846,186.4115,186.5173,179946.0
2019-07-24 10:10:00,193.9,193.95,193.81,193.92,139693.0,186.5269,186.575,186.4403,186.5461,139693.0
2019-07-24 10:15:00,193.92,194.01,193.7,193.89,203279.0,186.5461,186.6327,186.3345,186.5173,203279.0
2019-07-24 10:20:00,193.89,193.93,193.8,193.83,76305.0,186.5173,186.5558,186.4307,186.4596,76305.0
2019-07-24 10:25:00,193.82,194.03,193.78,193.95,143884.0,186.4499,186.652,186.4115,186.575,143884.0
2019-07-24 10:30:00,193.96,194.2,193.96,194.16,149260.0,186.5846,186.8155,186.5846,186.777,149260.0
2019-07-24 10:35:00,194.18,194.4,194.13,194.36,273055.0,186.7963,187.0079,186.7482,186.9694,273055.0
2019-07-24 10:40:00,194.36,194.38,194.18,194.23,183543.0,186.9694,186.9886,186.7963,186.8444,183543.0
2019-07-24 10:45:00,194.21,194.23,194.08,194.11,180352.0,186.8251,186.8444,186.7001,186.7289,180352.0
2019-07-24 10:50:00,194.11,194.14,193.96,194.01,112780.0,186.7289,186.7578,186.5846,186.6327,112780.0
2019-07-24 10:55:00,194.0,194.04,193.91,194.02,127835.0,186.6231,186.6616,186.5365,186.6423,127835.0
2019-07-24 11:00:00,194.02,194.04,193.78,193.87,194975.0,186.6423,186.6616,186.4115,186.498,194975.0
2019-07-24 11:05:00,193.87,194.02,193.81,194.0,122151.0,186.498,186.6423,186.4403,186.6231,122151.0
2019-07-24 11:10:00,193.99,194.09,193.91,194.02,175978.0,186.6135,186.7097,186.5365,186.6423,175978.0
2019-07-24 11:15:00,194.01,194.11,193.96,194.0,135392.0,186.6327,186.7289,186.5846,186.6231,135392.0
2019-07-24 11:20:00,194.01,194.08,193.83,193.91,127459.0,186.6327,186.7001,186.4596,186.5365,127459.0
2019-07-24 11:25:00,193.9,194.02,193.86,194.01,93974.0,186.5269,186.6423,186.4884,186.6327,93974.0
2019-07-24 11:30:00,194.0,194.09,193.99,194.05,98388.0,186.6231,186.7097,186.6135,186.6712,98388.0
2019-07-24 11:35:00,194.05,194.26,193.99,194.23,174469.0,186.6712,186.8732,186.6135,186.8444,174469.0
2019-07-24 11:40:00,194.22,194.25,194.09,194.15,137317.0,186.8347,186.8636,186.7097,186.7674,137317.0
2019-07-24 11:45:00,194.11,194.2,194.1,194.15,77931.0,186.7289,186.8155,186.7193,186.7674,77931.0
2019-07-24 11:50:00,194.12,194.15,193.98,194.04,59748.0,186.7385,186.7674,186.6039,186.6616,59748.0
2019-07-24 11:55:00,194.05,194.08,193.95,194.01,50429.0,186.6712,186.7001,186.575,186.6327,50429.0
2019-07-24 12:00:00,194.01,194.08,193.99,194.07,78112.0,186.6327,186.7001,186.6135,186.6904,78112.0
2019-07-24 12:05:00,194.08,194.12,194.02,194.11,76327.0,186.7001,186.7385,186.6423,186.7289,76327.0
2019-07-24 12:10:00,194.1,194.25,194.1,194.11,139420.0,186.7193,186.8636,186.7193,186.7289,139420.0
2019-07-24 12:15:00,194.1,194.11,194.01,194.1,395614.0,186.7193,186.7289,186.6327,186.7193,395614.0
2019-07-24 12:20:00,194.09,194.25,194.08,194.22,70219.0,186.7097,186.8636,186.7001,186.8347,70219.0
2019-07-24 12:25:00,194.23,194.26,194.14,194.14,75146.0,186.8444,186.8732,186.7578,186.7578,75146.0
2019-07-24 12:30:00,194.15,194.33,194.15,194.24,180585.0,186.7674,186.9405,186.7674,186.854,180585.0
2019-07-24 12:35:00,194.24,194.27,194.22,194.23,49104.0,186.854,186.8828,186.8347,186.8444,49104.0
2019-07-24 12:40:00,194.24,194.36,194.22,194.35,92977.0,186.854,186.9694,186.8347,186.9598,92977.0
2019-07-24 12:45:00,194.35,194.37,194.31,194.31,158612.0,186.9598,186.979,186.9213,186.9213,158612.0
2019-07-24 12:50:00,194.31,194.33,194.28,194.31,105878.0,186.9213,186.9405,186.8925,186.9213,105878.0
2019-07-24 12:55:00,194.32,194.39,194.25,194.32,56141.0,186.9309,186.9983,186.8636,186.9309,56141.0
2019-07-24 13:00:00,194.33,194.36,194.2,194.27,71458.0,186.9405,186.9694,186.8155,186.8828,71458.0
2019-07-24 13:05:00,194.26,194.32,194.21,194.31,48041.0,186.8732,186.9309,186.8251,186.9213,48041.0
2019-07-24 13:10:00,194.3,194.33,194.23,194.27,53909.0,186.9117,186.9405,186.8444,186.8828,53909.0
2019-07-24 13:15:00,194.27,194.31,194.24,194.27,56440.0,186.8828,186.9213,186.854,186.8828,56440.0
2019-07-24 13:20:00,194.26,194.3,194.21,194.3,82726.0,186.8732,186.9117,186.8251,186.9117,82726.0
2019-07-24 13:25:00,194.31,194.34,194.26,194.27,82271.0,186.9213,186.9502,186.8732,186.8828,82271.0
2019-07-24 13:30:00,194.27,194.3,194.2,194.23,113252.0,186.8828,186.9117,186.8155,186.8444,113252.0
2019-07-24 13:35:00,194.22,194.25,194.12,194.15,148317.0,186.8347,186.8636,186.7385,186.7674,148317.0
2019-07-24 13:40:00,194.14,194.15,194.09,194.12,96178.0,186.7578,186.7674,186.7097,186.7385,96178.0
2019-07-24 13:45:00,194.13,194.26,194.09,194.26,83263.0,186.7482,186.8732,186.7097,186.8732,83263.0
2019-07-24 13:50:00,194.27,194.27,194.17,194.17,132428.0,186.8828,186.8828,186.7866,186.7866,132428.0
2019-07-24 13:55:00,194.16,194.29,194.13,194.28,76099.0,186.777,186.9021,186.7482,186.8925,76099.0
2019-07-24 14:00:00,194.28,194.43,194.26,194.42,123598.0,186.8925,187.0367,186.8732,187.0271,123598.0
2019-07-24 14:05:00,194.42,194.44,194.27,194.32,208925.0,187.0271,187.0464,186.8828,186.9309,208925.0
2019-07-24 14:10:00,194.31,194.33,194.2,194.23,109945.0,186.9213,186.9405,186.8155,186.8444,109945.0
2019-07-24 14:15:00,194.24,194.34,194.2,194.33,122401.0,186.854,186.9502,186.8155,186.9405,122401.0
2019-07-24 14:20:00,194.34,194.37,194.32,194.35,115686.0,186.9502,186.979,186.9309,186.9598,115686.0
2019-07-24 14:25:00,194.34,194.43,194.34,194.4,99977.0,186.9502,187.0367,186.9502,187.0079,99977.0
2019-07-24 14:30:00,194.41,194.54,194.39,194.47,256496.0,187.0175,187.1426,186.9983,187.0752,256496.0
2019-07-24 14:35:00,194.46,194.5,194.43,194.46,142956.0,187.0656,187.1041,187.0367,187.0656,142956.0
2019-07-24 14:40:00,194.44,194.46,194.36,194.43,134339.0,187.0464,187.0656,186.9694,187.0367,134339.0
2019-07-24 14:45:00,194.43,194.49,194.41,194.49,76286.0,187.0367,187.0945,187.0175,187.0945,76286.0
2019-07-24 14:50:00,194.49,194.63,194.48,194.56,205365.0,187.0945,187.2291,187.0848,187.1618,205365.0
2019-07-24 14:55:00,194.56,194.76,194.56,194.76,463810.0,187.1618,187.3542,187.1618,187.3542,463810.0
2019-07-24 15:00:00,194.77,194.85,194.71,194.81,212851.0,187.3638,187.4408,187.3061,187.4023,212851.0
2019-07-24 15:05:00,194.81,194.82,194.75,194.79,117641.0,187.4023,187.4119,187.3446,187.3831,117641.0
2019-07-24 15:10:00,194.78,195.06,194.77,195.02,513218.0,187.3734,187.6428,187.3638,187.6043,513218.0
2019-07-24 15:15:00,195.02,195.07,194.94,194.99,389722.0,187.6043,187.6524,187.5274,187.5755,389722.0
2019-07-24 15:20:00,194.98,195.0,194.91,194.98,189915.0,187.5658,187.5851,187.4985,187.5658,189915.0
2019-07-24 15:25:00,194.98,195.09,194.96,195.08,274044.0,187.5658,187.6717,187.5466,187.662,274044.0
2019-07-24 15:30:00,195.09,195.12,195.04,195.07,237311.0,187.6717,187.7005,187.6236,187.6524,237311.0
2019-07-24 15:35:00,195.06,195.1,194.99,195.05,253104.0,187.6428,187.6813,187.5755,187.6332,253104.0
2019-07-24 15:40:00,195.05,195.15,195.02,195.06,407135.0,187.6332,187.7294,187.6043,187.6428,407135.0
2019-07-24 15:45:00,195.06,195.08,195.0,195.05,483115.0,187.6428,187.662,187.5851,187.6332,483115.0
2019-07-24 15:50:00,195.06,195.08,194.99,195.02,555403.0,187.6428,187.662,187.5755,187.6043,555403.0
2019-07-24 15:55:00,195.02,195.16,194.97,195.15,1850076.0,187.6043,187.739,187.5562,187.7294,1850076.0
2019-07-25 09:30:00,194.49,194.52,194.19,194.34,655531.0,187.0945,187.1233,186.8059,186.9502,655531.0
2019-07-25 09:35:00,194.34,194.36,193.86,193.93,549423.0,186.9502,186.9694,186.4884,186.5558,549423.0
2019-07-25 09:40:00,193.91,194.09,193.63,193.72,385067.0,186.5365,186.7097,186.2672,186.3537,385067.0
2019-07-25 09:45:00,193.71,193.81,193.34,193.52,550675.0,186.3441,186.4403,185.9882,186.1613,550675.0
2019-07-25 09:50:00,193.51,193.57,193.24,193.36,496511.0,186.1517,186.2094,185.892,186.0074,496511.0
2019-07-25 09:55:00,193.34,193.67,193.31,193.66,476500.0,185.9882,186.3056,185.9593,186.296,476500.0
2019-07-25 10:00:00,193.66,193.78,193.55,193.73,509007.0,186.296,186.4115,186.1902,186.3634,509007.0
2019-07-25 10:05:00,193.73,193.83,193.64,193.74,261674.0,186.3634,186.4596,186.2768,186.373,261674.0
2019-07-25 10:10:00,193.75,193.83,193.58,193.59,250335.0,186.3826,186.4596,186.2191,186.2287,250335.0
2019-07-25 10:15:00,193.59,193.74,193.51,193.64,277901.0,186.2287,186.373,186.1517,186.2768,277901.0
2019-07-25 10:20:00,193.67,193.71,193.42,193.44,204045.0,186.3056,186.3441,186.0652,186.0844,204045.0
2019-07-25 10:25:00,193.44,193.56,193.22,193.5,269167.0,186.0844,186.1998,185.8728,186.1421,269167.0
2019-07-25 10:30:00,193.51,193.83,193.51,193.81,281562.0,186.1517,186.4596,186.1517,186.4403,281562.0
2019-07-25 10:35:00,193.82,194.11,193.81,194.09,318475.0,186.4499,186.7289,186.4403,186.7097,318475.0
2019-07-25 10:40:00,194.09,194.19,193.95,194.1,236018.0,186.7097,186.8059,186.575,186.7193,236018.0
2019-07-25 10:45:00,194.1,194.19,193.97,194.02,185370.0,186.7193,186.8059,186.5942,186.6423,185370.0
2019-07-25 10:50:00,194.02,194.14,193.88,194.05,357275.0,186.6423,186.7578,186.5077,186.6712,357275.0
2019-07-25 10:55:00,194.06,194.22,193.97,193.99,130921.0,186.6808,186.8347,186.5942,186.6135,130921.0
2019-07-25 11:00:00,193.98,194.17,193.96,194.07,125390.0,186.6039,186.7866,186.5846,186.6904,125390.0
2019-07-25 11:05:00,194.07,194.1,193.93,194.01,140859.0,186.6904,186.7193,186.5558,186.6327,140859.0
2019-07-25 11:10:00,194.02,194.15,193.88,193.96,110340.0,186.6423,186.7674,186.5077,186.5846,110340.0
2019-07-25 11:15:00,193.97,193.99,193.73,193.78,107203.0,186.5942,186.6135,186.3634,186.4115,107203.0
2019-07-25 11:20:00,193.76,193.79,193.57,193.63,193029.0,186.3922,186.4211,186.2094,186.2672,193029.0
2019-07-25 11:25:00,193.63,193.73,193.55,193.66,109090.0,186.2672,186.3634,186.1902,186.296,109090.0
2019-07-25 11:30:00,193.66,193.77,193.58,193.62,80178.0,186.296,186.4018,186.2191,186.2575,80178.0
2019-07-25 11:35:00,193.62,193.71,193.53,193.69,200304.0,186.2575,186.3441,186.171,186.3249,200304.0
2019-07-25 11:40:00,193.69,193.87,193.68,193.8,146899.0,186.3249,186.498,186.3153,186.4307,146899.0
2019-07-25 11:45:00,193.78,193.83,193.55,193.55,100131.0,186.4115,186.4596,186.1902,186.1902,100131.0
2019-07-25 11:50:00,193.54,193.61,193.45,193.57,123246.0,186.1806,186.2479,186.094,186.2094,123246.0
2019-07-25 11:55:00,193.57,193.71,193.54,193.66,76965.0,186.2094,186.3441,186.1806,186.296,76965.0
2019-07-25 12:00:00,193.67,193.68,193.4,193.4,82476.0,186.3056,186.3153,186.0459,186.0459,82476.0
2019-07-25 12:05:00,193.4,193.54,193.37,193.4,134872.0,186.0459,186.1806,186.0171,186.0459,134872.0
2019-07-25 12:10:00,193.4,193.49,193.38,193.46,63881.0,186.0459,186.1325,186.0267,186.1036,63881.0
2019-07-25 12:15:00,193.47,193.68,193.43,193.67,129780.0,186.1133,186.3153,186.0748,186.3056,129780.0
2019-07-25 12:20:00,193.67,193.74,193.58,193.61,79719.0,186.3056,186.373,186.2191,186.2479,79719.0
2019-07-25 12:25:00,193.61,193.72,193.57,193.61,54894.0,186.2479,186.3537,186.2094,186.2479,54894.0
2019-07-25 12:30:00,193.6,193.67,193.53,193.59,70139.0,186.2383,186.3056,186.171,186.2287,70139.0
2019-07-25 12:35:00,193.59,193.65,193.23,193.25,509796.0,186.2287,186.2864,185.8824,185.9016,509796.0
2019-07-25 12:40:00,193.23,193.23,192.93,193.07,370217.0,185.8824,185.8824,185.5938,185.7285,370217.0
2019-07-25 12:45:00,193.06,193.3,193.01,193.25,198764.0,185.7188,185.9497,185.6707,185.9016,198764.0
2019-07-25 12:50:00,193.25,193.33,193.07,193.15,133018.0,185.9016,185.9786,185.7285,185.8054,133018.0
2019-07-25 12:55:00,193.15,193.28,193.11,193.21,197888.0,185.8054,185.9305,185.7669,185.8631,197888.0
2019-07-25 13:00:00,193.19,193.19,193.0,193.0,177400.0,185.8439,185.8439,185.6611,185.6611,177400.0
2019-07-25 13:05:00,193.0,193.26,192.99,193.17,137939.0,185.6611,185.9112,185.6515,185.8247,137939.0
2019-07-25 13:10:00,193.17,193.22,193.1,193.13,135979.0,185.8247,185.8728,185.7573,185.7862,135979.0
2019-07-25 13:15:00,193.14,193.22,193.1,193.14,110206.0,185.7958,185.8728,185.7573,185.7958,110206.0
2019-07-25 13:20:00,193.13,193.14,193.0,193.1,100186.0,185.7862,185.7958,185.6611,185.7573,100186.0
2019-07-25 13:25:00,193.09,193.2,193.07,193.19,128973.0,185.7477,185.8535,185.7285,185.8439,128973.0
2019-07-25 13:30:00,193.2,193.4,193.17,193.39,267164.0,185.8535,186.0459,185.8247,186.0363,267164.0
2019-07-25 13:35:00,193.39,193.41,193.3,193.37,206407.0,186.0363,186.0555,185.9497,186.0171,206407.0
2019-07-25 13:40:00,193.36,193.53,193.36,193.51,164912.0,186.0074,186.171,186.0074,186.1517,164912.0
2019-07-25 13:45:00,193.51,193.52,193.39,193.4,91839.0,186.1517,186.1613,186.0363,186.0459,91839.0
2019-07-25 13:50:00,193.4,193.42,193.2,193.3,371713.0,186.0459,186.0652,185.8535,185.9497,371713.0
2019-07-25 13:55:00,193.3,193.4,193.14,193.14,201359.0,185.9497,186.0459,185.7958,185.7958,201359.0
2019-07-25 14:00:00,193.14,193.46,193.14,193.38,141098.0,185.7958,186.1036,185.7958,186.0267,141098.0
2019-07-25 14:05:00,193.38,193.5,193.34,193.49,246594.0,186.0267,186.1421,185.9882,186.1325,246594.0
2019-07-25 14:10:00,193.5,193.66,193.45,193.61,253742.0,186.1421,186.296,186.094,186.2479,253742.0
2019-07-25 14:15:00,193.63,193.69,193.53,193.57,94721.0,186.2672,186.3249,186.171,186.2094,94721.0
2019-07-25 14:20:00,193.57,193.66,193.52,193.57,203277.0,186.2094,186.296,186.1613,186.2094,203277.0
2019-07-25 14:25:00,193.57,193.63,193.54,193.54,141287.0,186.2094,186.2672,186.1806,186.1806,141287.0
2019-07-25 14:30:00,193.54,193.57,193.42,193.49,111961.0,186.1806,186.2094,186.0652,186.1325,111961.0
2019-07-25 14:35:00,193.48,193.5,193.39,193.43,66129.0,186.1229,186.1421,186.0363,186.0748,66129.0
2019-07-25 14:40:00,193.42,193.46,193.34,193.45,114983.0,186.0652,186.1036,185.9882,186.094,114983.0
2019-07-25 14:45:00,193.44,193.5,193.29,193.35,111807.0,186.0844,186.1421,185.9401,185.9978,111807.0
2019-07-25 14:50:00,193.34,193.4,193.2,193.23,139654.0,185.9882,186.0459,185.8535,185.8824,139654.0
2019-07-25 14:55:00,193.21,193.39,193.2,193.3,124626.0,185.8631,186.0363,185.8535,185.9497,124626.0
2019-07-25 15:00:00,193.29,193.44,193.17,193.17,143312.0,185.9401,186.0844,185.8247,185.8247,143312.0
2019-07-25 15:05:00,193.16,193.23,193.09,193.11,319358.0,185.815,185.8824,185.7477,185.7669,319358.0
2019-07-25 15:10:00,193.11,193.22,193.06,193.15,134274.0,185.7669,185.8728,185.7188,185.8054,134274.0
2019-07-25 15:15:00,193.17,193.34,193.17,193.33,87527.0,185.8247,185.9882,185.8247,185.9786,87527.0
2019-07-25 15:20:00,193.33,193.42,193.26,193.32,194202.0,185.9786,186.0652,185.9112,185.969,194202.0
2019-07-25 15:25:00,193.32,193.44,193.32,193.41,82667.0,185.969,186.0844,185.969,186.0555,82667.0
2019-07-25 15:30:00,193.42,193.56,193.4,193.5,120195.0,186.0652,186.1998,186.0459,186.1421,120195.0
2019-07-25 15:35:00,193.49,193.53,193.29,193.29,159436.0,186.1325,186.171,185.9401,185.9401,159436.0
2019-07-25 15:40:00,193.29,193.49,193.26,193.38,193284.0,185.9401,186.1325,185.9112,186.0267,193284.0
2019-07-25 15:45:00,193.39,193.51,193.38,193.51,217685.0,186.0363,186.1517,186.0267,186.1517,217685.0
2019-07-25 15:50:00,193.5,193.57,193.4,193.52,481533.0,186.1421,186.2094,186.0459,186.1613,481533.0
2019-07-25 15:55:00,193.51,193.52,193.04,193.27,1726275.0,186.1517,186.1613,185.6996,185.9209,1726275.0
2019-07-26 09:30:00,194.52,195.12,194.43,195.02,926506.0,187.1233,187.7005,187.0367,187.6043,926506.0
2019-07-26 09:35:00,195.02,195.39,195.02,195.13,723316.0,187.6043,187.9602,187.6043,187.7101,723316.0
2019-07-26 09:40:00,195.14,195.25,194.96,195.18,292595.0,187.7197,187.8256,187.5466,187.7582,292595.0
2019-07-26 09:45:00,195.19,195.26,195.05,195.15,255533.0,187.7678,187.8352,187.6332,187.7294,255533.0
2019-07-26 09:50:00,195.14,195.27,195.07,195.21,345904.0,187.7197,187.8448,187.6524,187.7871,345904.0
2019-07-26 09:55:00,195.22,195.34,195.18,195.2,252567.0,187.7967,187.9121,187.7582,187.7775,252567.0
2019-07-26 10:00:00,195.19,195.28,195.04,195.28,238010.0,187.7678,187.8544,187.6236,187.8544,238010.0
2019-07-26 10:05:00,195.29,195.3,194.98,195.0,327357.0,187.864,187.8737,187.5658,187.5851,327357.0
2019-07-26 10:10:00,195.0,195.04,194.86,194.99,389476.0,187.5851,187.6236,187.4504,187.5755,389476.0
2019-07-26 10:15:00,194.98,195.13,194.97,195.04,249705.0,187.5658,187.7101,187.5562,187.6236,249705.0
2019-07-26 10:20:00,195.03,195.03,194.87,194.94,205287.0,187.6139,187.6139,187.46,187.5274,205287.0
2019-07-26 10:25:00,194.95,195.01,194.8,194.86,285076.0,187.537,187.5947,187.3927,187.4504,285076.0
2019-07-26 10:30:00,194.86,194.87,194.69,194.73,231428.0,187.4504,187.46,187.2869,187.3253,231428.0
2019-07-26 10:35:00,194.73,194.78,194.62,194.76,141504.0,187.3253,187.3734,187.2195,187.3542,141504.0
2019-07-26 10:40:00,194.75,194.79,194.57,194.61,283031.0,187.3446,187.3831,187.1714,187.2099,283031.0
2019-07-26 10:45:00,194.6,194.84,194.55,194.66,209099.0,187.2003,187.4312,187.1522,187.258,209099.0
2019-07-26 10:50:00,194.66,194.82,194.64,194.79,137122.0,187.258,187.4119,187.2388,187.3831,137122.0
2019-07-26 10:55:00,194.79,194.86,194.74,194.78,236144.0,187.3831,187.4504,187.335,187.3734,236144.0
2019-07-26 11:00:00,194.77,194.86,194.69,194.85,274161.0,187.3638,187.4504,187.2869,187.4408,274161.0
2019-07-26 11:05:00,194.84,194.93,194.75,194.78,316957.0,187.4312,187.5177,187.3446,187.3734,316957.0
2019-07-26 11:10:00,194.78,194.81,194.65,194.67,131933.0,187.3734,187.4023,187.2484,187.2676,131933.0
2019-07-26 11:15:00,194.67,194.97,194.65,194.83,201009.0,187.2676,187.5562,187.2484,187.4215,201009.0
2019-07-26 11:20:00,194.84,195.02,194.83,194.99,165270.0,187.4312,187.6043,187.4215,187.5755,165270.0
2019-07-26 11:25:00,194.99,195.08,194.95,195.06,176747.0,187.5755,187.662,187.537,187.6428,176747.0
2019-07-26 11:30:00,195.05,195.17,195.04,195.16,139344.0,187.6332,187.7486,187.6236,187.739,139344.0
2019-07-26 11:35:00,195.16,195.24,195.15,195.22,193481.0,187.739,187.8159,187.7294,187.7967,193481.0
2019-07-26 11:40:00,195.23,195.26,195.17,195.19,254878.0,187.8063,187.8352,187.7486,187.7678,254878.0
2019-07-26 11:45:00,195.2,195.28,195.17,195.2,153589.0,187.7775,187.8544,187.7486,187.7775,153589.0
2019-07-26 11:50:00,195.2,195.28,195.16,195.27,96500.0,187.7775,187.8544,187.739,187.8448,96500.0
2019-07-26 11:55:00,195.27,195.36,195.26,195.33,177081.0,187.8448,187.9314,187.8352,187.9025,177081.0
2019-07-26 12:00:00,195.34,195.35,195.23,195.26,131267.0,187.9121,187.9218,187.8063,187.8352,131267.0
2019-07-26 12:05:00,195.26,195.33,195.25,195.32,183024.0,187.8352,187.9025,187.8256,187.8929,183024.0
2019-07-26 12:10:00,195.32,195.37,195.27,195.34,141487.0,187.8929,187.941,187.8448,187.9121,141487.0
2019-07-26 12:15:00,195.34,195.36,195.17,195.2,177956.0,187.9121,187.9314,187.7486,187.7775,177956.0
2019-07-26 12:20:00,195.19,195.27,195.19,195.22,51180.0,187.7678,187.8448,187.7678,187.7967,51180.0
2019-07-26 12:25:00,195.22,195.27,195.2,195.27,85393.0,187.7967,187.8448,187.7775,187.8448,85393.0
2019-07-26 12:30:00,195.26,195.29,195.13,195.19,186888.0,187.8352,187.864,187.7101,187.7678,186888.0
2019-07-26 12:35:00,195.18,195.2,195.11,195.13,103515.0,187.7582,187.7775,187.6909,187.7101,103515.0
2019-07-26 12:40:00,195.12,195.16,195.08,195.14,146016.0,187.7005,187.739,187.662,187.7197,146016.0
2019-07-26 12:45:00,195.14,195.17,195.11,195.14,85917.0,187.7197,187.7486,187.6909,187.7197,85917.0
2019-07-26 12:50:00,195.15,195.25,195.11,195.25,89432.0,187.7294,187.8256,187.6909,187.8256,89432.0
2019-07-26 12:55:00,195.24,195.26,195.22,195.23,95735.0,187.8159,187.8352,187.7967,187.8063,95735.0
2019-07-26 13:00:00,195.23,195.26,195.14,195.17,49847.0,187.8063,187.8352,187.7197,187.7486,49847.0
2019-07-26 13:05:00,195.18,195.22,195.16,195.19,30815.0,187.7582,187.7967,187.739,187.7678,30815.0
2019-07-26 13:10:00,195.19,195.33,195.19,195.33,91302.0,187.7678,187.9025,187.7678,187.9025,91302.0
2019-07-26 13:15:00,195.34,195.4,195.28,195.31,160894.0,187.9121,187.9699,187.8544,187.8833,160894.0
2019-07-26 13:20:00,195.31,195.42,195.3,195.4,117994.0,187.8833,187.9891,187.8737,187.9699,117994.0
2019-07-26 13:25:00,195.4,195.42,195.3,195.32,64490.0,187.9699,187.9891,187.8737,187.8929,64490.0
2019-07-26 13:30:00,195.32,195.38,195.28,195.33,52943.0,187.8929,187.9506,187.8544,187.9025,52943.0
2019-07-26 13:35:00,195.34,195.38,195.31,195.34,38457.0,187.9121,187.9506,187.8833,187.9121,38457.0
2019-07-26 13:40:00,195.34,195.37,195.27,195.28,35174.0,187.9121,187.941,187.8448,187.8544,35174.0
2019-07-26 13:45:00,195.29,195.31,195.18,195.22,51515.0,187.864,187.8833,187.7582,187.7967,51515.0
2019-07-26 13:50:00,195.21,195.26,195.19,195.24,55753.0,187.7871,187.8352,187.7678,187.8159,55753.0
2019-07-26 13:55:00,195.25,195.37,195.24,195.36,67877.0,187.8256,187.941,187.8159,187.9314,67877.0
2019-07-26 14:00:00,195.36,195.37,195.27,195.28,65019.0,187.9314,187.941,187.8448,187.8544,65019.0
2019-07-26 14:05:00,195.28,195.3,195.22,195.29,92550.0,187.8544,187.8737,187.7967,187.864,92550.0
2019-07-26 14:10:00,195.29,195.34,195.28,195.33,72290.0,187.864,187.9121,187.8544,187.9025,72290.0
2019-07-26 14:15:00,195.32,195.35,195.32,195.34,49786.0,187.8929,187.9218,187.8929,187.9121,49786.0
2019-07-26 14:20:00,195.33,195.36,195.27,195.28,96600.0,187.9025,187.9314,187.8448,187.8544,96600.0
2019-07-26 14:25:00,195.28,195.31,195.25,195.26,125903.0,187.8544,187.8833,187.8256,187.8352,125903.0
2019-07-26 14:30:00,195.26,195.32,195.25,195.32,58853.0,187.8352,187.8929,187.8256,187.8929,58853.0
2019-07-26 14:35:00,195.31,195.38,195.3,195.31,120631.0,187.8833,187.9506,187.8737,187.8833,120631.0
2019-07-26 14:40:00,195.32,195.35,195.29,195.32,44000.0,187.8929,187.9218,187.864,187.8929,44000.0
2019-07-26 14:45:00,195.31,195.41,195.19,195.35,249731.0,187.8833,187.9795,187.7678,187.9218,249731.0
2019-07-26 14:50:00,195.35,195.39,195.32,195.38,64434.0,187.9218,187.9602,187.8929,187.9506,64434.0
2019-07-26 14:55:00,195.38,195.44,195.37,195.42,84856.0,187.9506,188.0083,187.941,187.9891,84856.0
2019-07-26 15:00:00,195.43,195.45,195.32,195.45,80364.0,187.9987,188.018,187.8929,188.018,80364.0
2019-07-26 15:05:00,195.45,195.48,195.4,195.4,72441.0,188.018,188.0468,187.9699,187.9699,72441.0
2019-07-26 15:10:00,195.4,195.46,195.37,195.43,142874.0,187.9699,188.0276,187.941,187.9987,142874.0
2019-07-26 15:15:00,195.45,195.49,195.43,195.48,71587.0,188.018,188.0564,187.9987,188.0468,71587.0
2019-07-26 15:20:00,195.48,195.55,195.44,195.52,160662.0,188.0468,188.1142,188.0083,188.0853,160662.0
2019-07-26 15:25:00,195.51,195.52,195.42,195.45,174841.0,188.0757,188.0853,187.9891,188.018,174841.0
2019-07-26 15:30:00,195.44,195.53,195.42,195.51,133786.0,188.0083,188.0949,187.9891,188.0757,133786.0
2019-07-26 15:35:00,195.51,195.54,195.48,195.54,140265.0,188.0757,188.1045,188.0468,188.1045,140265.0
2019-07-26 15:40:00,195.54,195.55,195.45,195.48,192621.0,188.1045,188.1142,188.018,188.0468,192621.0
2019-07-26 15:45:00,195.47,195.47,195.4,195.43,230601.0,188.0372,188.0372,187.9699,187.9987,230601.0
2019-07-26 15:50:00,195.44,195.47,195.4,195.42,420180.0,188.0083,188.0372,187.9699,187.9891,420180.0
2019-07-26 15:55:00,195.43,195.52,195.26,195.26,1986508.0,187.9987,188.0853,187.8352,187.8352,1986508.0
2019-07-29 09:30:00,195.16,195.18,194.7,194.76,819408.0,187.739,187.7582,187.2965,187.3542,819408.0
2019-07-29 09:35:00,194.76,194.8,194.61,194.67,297493.0,187.3542,187.3927,187.2099,187.2676,297493.0
2019-07-29 09:40:00,194.67,194.67,194.23,194.28,442909.0,187.2676,187.2676,186.8444,186.8925,442909.0
2019-07-29 09:45:00,194.3,194.49,194.25,194.33,447826.0,186.9117,187.0945,186.8636,186.9405,447826.0
2019-07-29 09:50:00,194.32,194.33,193.99,194.01,533668.0,186.9309,186.9405,186.6135,186.6327,533668.0
2019-07-29 09:55:00,193.99,194.06,193.76,193.84,785840.0,186.6135,186.6808,186.3922,186.4692,785840.0
2019-07-29 10:00:00,193.84,193.94,193.76,193.9,614849.0,186.4692,186.5654,186.3922,186.5269,614849.0
2019-07-29 10:05:00,193.89,193.92,193.61,193.63,752742.0,186.5173,186.5461,186.2479,186.2672,752742.0
2019-07-29 10:10:00,193.62,193.66,193.39,193.53,640541.0,186.2575,186.296,186.0363,186.171,640541.0
2019-07-29 10:15:00,193.54,193.72,193.49,193.67,486035.0,186.1806,186.3537,186.1325,186.3056,486035.0
2019-07-29 10:20:00,193.67,193.85,193.61,193.83,402529.0,186.3056,186.4788,186.2479,186.4596,402529.0
2019-07-29 10:25:00,193.81,193.84,193.73,193.8,185396.0,186.4403,186.4692,186.3634,186.4307,185396.0
2019-07-29 10:30:00,193.78,193.97,193.7,193.93,316858.0,186.4115,186.5942,186.3345,186.5558,316858.0
2019-07-29 10:35:00,193.93,194.01,193.77,193.86,621944.0,186.5558,186.6327,186.4018,186.4884,621944.0
2019-07-29 10:40:00,193.86,193.95,193.77,193.94,141418.0,186.4884,186.575,186.4018,186.5654,141418.0
2019-07-29 10:45:00,193.96,194.09,193.93,194.08,323445.0,186.5846,186.7097,186.5558,186.7001,323445.0
2019-07-29 10:50:00,194.09,194.11,193.97,194.06,225439.0,186.7097,186.7289,186.5942,186.6808,225439.0
2019-07-29 10:55:00,194.05,194.13,193.83,193.9,236777.0,186.6712,186.7482,186.4596,186.5269,236777.0
2019-07-29 11:00:00,193.91,194.01,193.81,193.91,192263.0,186.5365,186.6327,186.4403,186.5365,192263.0
2019-07-29 11:05:00,193.9,194.02,193.89,193.91,137138.0,186.5269,186.6423,186.5173,186.5365,137138.0
2019-07-29 11:10:00,193.91,193.99,193.84,193.91,142015.0,186.5365,186.6135,186.4692,186.5365,142015.0
2019-07-29 11:15:00,193.92,194.12,193.86,194.1,176343.0,186.5461,186.7385,186.4884,186.7193,176343.0
2019-07-29 11:20:00,194.09,194.2,194.07,194.15,281439.0,186.7097,186.8155,186.6904,186.7674,281439.0
2019-07-29 11:25:00,194.15,194.2,194.09,194.18,165797.0,186.7674,186.8155,186.7097,186.7963,165797.0
2019-07-29 11:30:00,194.2,194.22,194.05,194.06,263458.0,186.8155,186.8347,186.6712,186.6808,263458.0
2019-07-29 11:35:00,194.06,194.27,194.04,194.2,148068.0,186.6808,186.8828,186.6616,186.8155,148068.0
2019-07-29 11:40:00,194.2,194.28,194.19,194.22,100114.0,186.8155,186.8925,186.8059,186.8347,100114.0
2019-07-29 11:45:00,194.23,194.31,194.21,194.27,133078.0,186.8444,186.9213,186.8251,186.8828,133078.0
2019-07-29 11:50:00,194.27,194.31,194.24,194.31,107405.0,186.8828,186.9213,186.854,186.9213,107405.0
2019-07-29 11:55:00,194.32,194.39,194.25,194.29,175249.0,186.9309,186.9983,186.8636,186.9021,175249.0
2019-07-29 12:00:00,194.29,194.29,194.12,194.14,226655.0,186.9021,186.9021,186.7385,186.7578,226655.0
2019-07-29 12:05:00,194.15,194.19,194.11,194.15,118131.0,186.7674,186.8059,186.7289,186.7674,118131.0
2019-07-29 12:10:00,194.15,194.16,194.02,194.05,137148.0,186.7674,186.777,186.6423,186.6712,137148.0
2019-07-29 12:15:00,194.05,194.05,193.98,194.05,95181.0,186.6712,186.6712,186.6039,186.6712,95181.0
2019-07-29 12:20:00,194.05,194.19,194.05,194.12,109957.0,186.6712,186.8059,186.6712,186.7385,109957.0
2019-07-29 12:25:00,194.12,194.18,194.03,194.18,85682.0,186.7385,186.7963,186.652,186.7963,85682.0
2019-07-29 12:30:00,194.18,194.25,194.15,194.21,103572.0,186.7963,186.8636,186.7674,186.8251,103572.0
2019-07-29 12:35:00,194.21,194.26,194.09,194.1,192776.0,186.8251,186.8732,186.7097,186.7193,192776.0
2019-07-29 12:40:00,194.11,194.17,194.08,194.17,119361.0,186.7289,186.7866,186.7001,186.7866,119361.0
2019-07-29 12:45:00,194.16,194.27,194.13,194.25,68142.0,186.777,186.8828,186.7482,186.8636,68142.0
2019-07-29 12:50:00,194.26,194.3,194.24,194.26,85848.0,186.8732,186.9117,186.854,186.8732,85848.0
2019-07-29 12:55:00,194.26,194.44,194.25,194.43,84531.0,186.8732,187.0464,186.8636,187.0367,84531.0
2019-07-29 13:00:00,194.43,194.53,194.39,194.42,136269.0,187.0367,187.1329,186.9983,187.0271,136269.0
2019-07-29 13:05:00,194.43,194.44,194.34,194.35,83842.0,187.0367,187.0464,186.9502,186.9598,83842.0
2019-07-29 13:10:00,194.36,194.42,194.35,194.4,44112.0,186.9694,187.0271,186.9598,187.0079,44112.0
2019-07-29 13:15:00,194.4,194.51,194.39,194.48,321669.0,187.0079,187.1137,186.9983,187.0848,321669.0
2019-07-29 13:20:00,194.48,194.51,194.45,194.48,128949.0,187.0848,187.1137,187.056,187.0848,128949.0
2019-07-29 13:25:00,194.49,194.5,194.43,194.49,47600.0,187.0945,187.1041,187.0367,187.0945,47600.0
2019-07-29 13:30:00,194.47,194.59,194.46,194.57,127919.0,187.0752,187.1907,187.0656,187.1714,127919.0
2019-07-29 13:35:00,194.57,194.59,194.46,194.47,90858.0,187.1714,187.1907,187.0656,187.0752,90858.0
2019-07-29 13:40:00,194.49,194.51,194.39,194.4,63748.0,187.0945,187.1137,186.9983,187.0079,63748.0
2019-07-29 13:45:00,194.41,194.44,194.37,194.43,93211.0,187.0175,187.0464,186.979,187.0367,93211.0
2019-07-29 13:50:00,194.42,194.43,194.37,194.41,90807.0,187.0271,187.0367,186.979,187.0175,90807.0
2019-07-29 13:55:00,194.42,194.45,194.38,194.4,61380.0,187.0271,187.056,186.9886,187.0079,61380.0
2019-07-29 14:00:00,194.41,194.47,194.38,194.38,84738.0,187.0175,187.0752,186.9886,186.9886,84738.0
2019-07-29 14:05:00,194.38,194.4,194.31,194.33,145640.0,186.9886,187.0079,186.9213,186.9405,145640.0
2019-07-29 14:10:00,194.32,194.45,194.31,194.45,55711.0,186.9309,187.056,186.9213,187.056,55711.0
2019-07-29 14:15:00,194.45,194.46,194.36,194.4,49686.0,187.056,187.0656,186.9694,187.0079,49686.0
2019-07-29 14:20:00,194.41,194.5,194.38,194.47,43766.0,187.0175,187.1041,186.9886,187.0752,43766.0
2019-07-29 14:25:00,194.47,194.56,194.43,194.53,95003.0,187.0752,187.1618,187.0367,187.1329,95003.0
2019-07-29 14:30:00,194.53,194.53,194.45,194.46,76359.0,187.1329,187.1329,187.056,187.0656,76359.0
2019-07-29 14:35:00,194.45,194.51,194.42,194.5,33084.0,187.056,187.1137,187.0271,187.1041,33084.0
2019-07-29 14:40:00,194.5,194.5,194.41,194.42,63914.0,187.1041,187.1041,187.0175,187.0271,63914.0
2019-07-29 14:45:00,194.43,194.5,194.42,194.46,31674.0,187.0367,187.1041,187.0271,187.0656,31674.0
2019-07-29 14:50:00,194.47,194.7,194.47,194.67,119758.0,187.0752,187.2965,187.0752,187.2676,119758.0
2019-07-29 14:55:00,194.68,194.72,194.65,194.67,97356.0,187.2772,187.3157,187.2484,187.2676,97356.0
2019-07-29 15:00:00,194.66,194.72,194.6,194.63,60215.0,187.258,187.3157,187.2003,187.2291,60215.0
2019-07-29 15:05:00,194.64,194.66,194.54,194.63,134184.0,187.2388,187.258,187.1426,187.2291,134184.0
2019-07-29 15:10:00,194.63,194.63,194.57,194.58,89428.0,187.2291,187.2291,187.1714,187.181,89428.0
2019-07-29 15:15:00,194.58,194.65,194.55,194.65,84753.0,187.181,187.2484,187.1522,187.2484,84753.0
2019-07-29 15:20:00,194.64,194.67,194.6,194.62,76315.0,187.2388,187.2676,187.2003,187.2195,76315.0
2019-07-29 15:25:00,194.62,194.63,194.53,194.59,73848.0,187.2195,187.2291,187.1329,187.1907,73848.0
2019-07-29 15:30:00,194.59,194.69,194.55,194.68,280212.0,187.1907,187.2869,187.1522,187.2772,280212.0
2019-07-29 15:35:00,194.68,194.76,194.65,194.73,161894.0,187.2772,187.3542,187.2484,187.3253,161894.0
2019-07-29 15:40:00,194.74,194.81,194.72,194.77,140357.0,187.335,187.4023,187.3157,187.3638,140357.0
2019-07-29 15:45:00,194.77,194.78,194.67,194.7,122347.0,187.3638,187.3734,187.2676,187.2965,122347.0
2019-07-29 15:50:00,194.72,194.77,194.66,194.74,307012.0,187.3157,187.3638,187.258,187.335,307012.0
2019-07-29 15:55:00,194.73,194.78,194.62,194.64,868528.0,187.3253,187.3734,187.2195,187.2388,868528.0
2019-07-30 09:30:00,193.15,193.47,192.99,193.32,970864.0,185.8054,186.1133,185.6515,185.969,970864.0
2019-07-30 09:35:00,193.34,193.81,193.25,193.58,597399.0,185.9882,186.4403,185.9016,186.2191,597399.0
2019-07-30 09:40:00,193.59,193.85,193.59,193.82,364018.0,186.2287,186.4788,186.2287,186.4499,364018.0
2019-07-30 09:45:00,193.82,193.88,193.54,193.66,422315.0,186.4499,186.5077,186.1806,186.296,422315.0
2019-07-30 09:50:00,193.66,193.71,193.5,193.63,301548.0,186.296,186.3441,186.1421,186.2672,301548.0
2019-07-30 09:55:00,193.64,193.75,193.57,193.6,173738.0,186.2768,186.3826,186.2094,186.2383,173738.0
2019-07-30 10:00:00,193.6,194.04,193.51,193.94,707330.0,186.2383,186.6616,186.1517,186.5654,707330.0
2019-07-30 10:05:00,193.95,193.98,193.8,193.8,346288.0,186.575,186.6039,186.4307,186.4307,346288.0
2019-07-30 10:10:00,193.81,193.84,193.56,193.73,402812.0,186.4403,186.4692,186.1998,186.3634,402812.0
2019-07-30 10:15:00,193.73,193.9,193.72,193.83,292223.0,186.3634,186.5269,186.3537,186.4596,292223.0
2019-07-30 10:20:00,193.84,193.86,193.66,193.68,158858.0,186.4692,186.4884,186.296,186.3153,158858.0
2019-07-30 10:25:00,193.68,193.76,193.57,193.72,198206.0,186.3153,186.3922,186.2094,186.3537,198206.0
2019-07-30 10:30:00,193.72,193.94,193.67,193.78,223068.0,186.3537,186.5654,186.3056,186.4115,223068.0
2019-07-30 10:35:00,193.76,193.83,193.69,193.74,175195.0,186.3922,186.4596,186.3249,186.373,175195.0
2019-07-30 10:40:00,193.75,193.83,193.62,193.63,179697.0,186.3826,186.4596,186.2575,186.2672,179697.0
2019-07-30 10:45:00,193.62,193.73,193.59,193.67,139518.0,186.2575,186.3634,186.2287,186.3056,139518.0
2019-07-30 10:50:00,193.68,193.87,193.6,193.83,89775.0,186.3153,186.498,186.2383,186.4596,89775.0
2019-07-30 10:55:00,193.81,193.85,193.67,193.74,74695.0,186.4403,186.4788,186.3056,186.373,74695.0
2019-07-30 11:00:00,193.76,193.94,193.72,193.83,171526.0,186.3922,186.5654,186.3537,186.4596,171526.0
2019-07-30 11:05:00,193.86,194.0,193.83,193.9,161860.0,186.4884,186.6231,186.4596,186.5269,161860.0
2019-07-30 11:10:00,193.88,193.96,193.84,193.92,126249.0,186.5077,186.5846,186.4692,186.5461,126249.0
2019-07-30 11:15:00,193.91,193.95,193.8,193.83,91281.0,186.5365,186.575,186.4307,186.4596,91281.0
2019-07-30 11:20:00,193.83,193.91,193.79,193.83,106458.0,186.4596,186.5365,186.4211,186.4596,106458.0
2019-07-30 11:25:00,193.82,193.9,193.78,193.82,61810.0,186.4499,186.5269,186.4115,186.4499,61810.0
2019-07-30 11:30:00,193.83,194.05,193.79,193.98,154293.0,186.4596,186.6712,186.4211,186.6039,154293.0
2019-07-30 11:35:00,193.96,193.99,193.88,193.9,59801.0,186.5846,186.6135,186.5077,186.5269,59801.0
2019-07-30 11:40:00,193.91,193.94,193.86,193.92,39438.0,186.5365,186.5654,186.4884,186.5461,39438.0
2019-07-30 11:45:00,193.92,193.96,193.74,193.76,127424.0,186.5461,186.5846,186.373,186.3922,127424.0
2019-07-30 11:50:00,193.76,193.77,193.57,193.67,440865.0,186.3922,186.4018,186.2094,186.3056,440865.0
2019-07-30 11:55:00,193.67,193.7,193.53,193.58,131622.0,186.3056,186.3345,186.171,186.2191,131622.0
2019-07-30 12:00:00,193.58,193.74,193.53,193.72,168823.0,186.2191,186.373,186.171,186.3537,168823.0
2019-07-30 12:05:00,193.71,193.73,193.6,193.68,62138.0,186.3441,186.3634,186.2383,186.3153,62138.0
2019-07-30 12:10:00,193.68,193.81,193.67,193.76,58355.0,186.3153,186.4403,186.3056,186.3922,58355.0
2019-07-30 12:15:00,193.77,193.85,193.77,193.83,111960.0,186.4018,186.4788,186.4018,186.4596,111960.0
2019-07-30 12:20:00,193.84,193.85,193.72,193.76,66738.0,186.4692,186.4788,186.3537,186.3922,66738.0
2019-07-30 12:25:00,193.76,193.76,193.69,193.76,54228.0,186.3922,186.3922,186.3249,186.3922,54228.0
2019-07-30 12:30:00,193.78,193.88,193.77,193.87,69684.0,186.4115,186.5077,186.4018,186.498,69684.0
2019-07-30 12:35:00,193.86,193.86,193.74,193.78,54478.0,186.4884,186.4884,186.373,186.4115,54478.0
2019-07-30 12:40:00,193.78,193.82,193.75,193.81,34122.0,186.4115,186.4499,186.3826,186.4403,34122.0
2019-07-30 12:45:00,193.82,193.82,193.72,193.75,74119.0,186.4499,186.4499,186.3537,186.3826,74119.0
2019-07-30 12:50:00,193.75,193.75,193.6,193.61,118691.0,186.3826,186.3826,186.2383,186.2479,118691.0
2019-07-30 12:55:00,193.62,193.65,193.58,193.65,82424.0,186.2575,186.2864,186.2191,186.2864,82424.0
2019-07-30 13:00:00,193.67,193.71,193.65,193.65,35861.0,186.3056,186.3441,186.2864,186.2864,35861.0
2019-07-30 13:05:00,193.65,193.72,193.62,193.69,64895.0,186.2864,186.3537,186.2575,186.3249,64895.0
2019-07-30 13:10:00,193.69,193.75,193.67,193.72,33748.0,186.3249,186.3826,186.3056,186.3537,33748.0
2019-07-30 13:15:00,193.7,193.81,193.65,193.76,107742.0,186.3345,186.4403,186.2864,186.3922,107742.0
2019-07-30 13:20:00,193.73,193.78,193.72,193.76,24852.0,186.3634,186.4115,186.3537,186.3922,24852.0
2019-07-30 13:25:00,193.77,193.77,193.69,193.72,24999.0,186.4018,186.4018,186.3249,186.3537,24999.0
2019-07-30 13:30:00,193.73,193.82,193.7,193.78,73612.0,186.3634,186.4499,186.3345,186.4115,73612.0
2019-07-30 13:35:00,193.78,193.84,193.76,193.82,49719.0,186.4115,186.4692,186.3922,186.4499,49719.0
2019-07-30 13:40:00,193.82,193.92,193.78,193.92,61011.0,186.4499,186.5461,186.4115,186.5461,61011.0
2019-07-30 13:45:00,193.91,193.96,193.89,193.94,41631.0,186.5365,186.5846,186.5173,186.5654,41631.0
2019-07-30 13:50:00,193.95,194.04,193.94,194.0,127419.0,186.575,186.6616,186.5654,186.6231,127419.0
2019-07-30 13:55:00,194.0,194.04,193.97,194.0,31375.0,186.6231,186.6616,186.5942,186.6231,31375.0
2019-07-30 14:00:00,194.02,194.46,194.02,194.44,319834.0,186.6423,187.0656,186.6423,187.0464,319834.0
2019-07-30 14:05:00,194.45,194.52,194.37,194.42,357337.0,187.056,187.1233,186.979,187.0271,357337.0
2019-07-30 14:10:00,194.42,194.54,194.37,194.51,171357.0,187.0271,187.1426,186.979,187.1137,171357.0
2019-07-30 14:15:00,194.51,194.52,194.39,194.42,1124325.0,187.1137,187.1233,186.9983,187.0271,1124325.0
2019-07-30 14:20:00,194.42,194.45,194.38,194.39,56762.0,187.0271,187.056,186.9886,186.9983,56762.0
2019-07-30 14:25:00,194.38,194.42,194.25,194.28,115617.0,186.9886,187.0271,186.8636,186.8925,115617.0
2019-07-30 14:30:00,194.26,194.29,194.22,194.25,109402.0,186.8732,186.9021,186.8347,186.8636,109402.0
2019-07-30 14:35:00,194.25,194.27,194.17,194.19,56857.0,186.8636,186.8828,186.7866,186.8059,56857.0
2019-07-30 14:40:00,194.18,194.19,194.1,194.13,54287.0,186.7963,186.8059,186.7193,186.7482,54287.0
2019-07-30 14:45:00,194.13,194.14,194.04,194.11,64009.0,186.7482,186.7578,186.6616,186.7289,64009.0
2019-07-30 14:50:00,194.1,194.11,194.05,194.08,50797.0,186.7193,186.7289,186.6712,186.7001,50797.0
2019-07-30 14:55:00,194.08,194.08,194.01,194.04,87545.0,186.7001,186.7001,186.6327,186.6616,87545.0
2019-07-30 15:00:00,194.04,194.13,194.01,194.09,95101.0,186.6616,186.7482,186.6327,186.7097,95101.0
2019-07-30 15:05:00,194.1,194.1,193.93,193.95,113833.0,186.7193,186.7193,186.5558,186.575,113833.0
2019-07-30 15:10:00,193.95,193.98,193.89,193.98,83994.0,186.575,186.6039,186.5173,186.6039,83994.0
2019-07-30 15:15:00,193.97,194.01,193.89,193.92,125055.0,186.5942,186.6327,186.5173,186.5461,125055.0
2019-07-30 15:20:00,193.93,193.95,193.74,193.74,202988.0,186.5558,186.575,186.373,186.373,202988.0
2019-07-30 15:25:00,193.74,193.84,193.71,193.76,194258.0,186.373,186.4692,186.3441,186.3922,194258.0
2019-07-30 15:30:00,193.77,193.8,193.73,193.76,90106.0,186.4018,186.4307,186.3634,186.3922,90106.0
2019-07-30 15:35:00,193.75,193.77,193.63,193.75,178071.0,186.3826,186.4018,186.2672,186.3826,178071.0
2019-07-30 15:40:00,193.76,193.77,193.62,193.65,164561.0,186.3922,186.4018,186.2575,186.2864,164561.0
2019-07-30 15:45:00,193.65,193.83,193.63,193.83,251090.0,186.2864,186.4596,186.2672,186.4596,251090.0
2019-07-30 15:50:00,193.83,193.88,193.74,193.76,373221.0,186.4596,186.5077,186.373,186.3922,373221.0
2019-07-30 15:55:00,193.75,193.81,193.52,193.79,1204233.0,186.3826,186.4403,186.1613,186.4211,1204233.0
2019-07-31 09:30:00,194.31,194.34,193.83,193.97,909146.0,186.9213,186.9502,186.4596,186.5942,909146.0
2019-07-31 09:35:00,193.94,194.07,193.84,193.94,297142.0,186.5654,186.6904,186.4692,186.5654,297142.0
2019-07-31 09:40:00,193.95,194.23,193.94,194.13,461603.0,186.575,186.8444,186.5654,186.7482,461603.0
2019-07-31 09:45:00,194.12,194.16,193.88,194.02,483241.0,186.7385,186.777,186.5077,186.6423,483241.0
2019-07-31 09:50:00,194.01,194.04,193.86,193.96,266451.0,186.6327,186.6616,186.4884,186.5846,266451.0
2019-07-31 09:55:00,193.96,194.13,193.91,194.11,181110.0,186.5846,186.7482,186.5365,186.7289,181110.0
2019-07-31 10:00:00,194.12,194.19,194.02,194.19,269481.0,186.7385,186.8059,186.6423,186.8059,269481.0
2019-07-31 10:05:00,194.2,194.33,194.15,194.33,212823.0,186.8155,186.9405,186.7674,186.9405,212823.0
2019-07-31 10:10:00,194.33,194.43,194.29,194.37,160153.0,186.9405,187.0367,186.9021,186.979,160153.0
2019-07-31 10:15:00,194.37,194.4,194.15,194.23,292822.0,186.979,187.0079,186.7674,186.8444,292822.0
2019-07-31 10:20:00,194.23,194.3,194.18,194.24,134901.0,186.8444,186.9117,186.7963,186.854,134901.0
2019-07-31 10:25:00,194.24,194.25,194.03,194.06,98024.0,186.854,186.8636,186.652,186.6808,98024.0
2019-07-31 10:30:00,194.05,194.12,193.82,193.94,507408.0,186.6712,186.7385,186.4499,186.5654,507408.0
2019-07-31 10:35:00,193.91,193.95,193.79,193.86,148171.0,186.5365,186.575,186.4211,186.4884,148171.0
2019-07-31 10:40:00,193.86,193.94,193.81,193.89,157264.0,186.4884,186.5654,186.4403,186.5173,157264.0
2019-07-31 10:45:00,193.89,193.99,193.81,193.99,171742.0,186.5173,186.6135,186.4403,186.6135,171742.0
2019-07-31 10:50:00,193.98,194.06,193.92,194.03,238154.0,186.6039,186.6808,186.5461,186.652,238154.0
2019-07-31 10:55:00,194.03,194.16,194.03,194.12,294777.0,186.652,186.777,186.652,186.7385,294777.0
2019-07-31 11:00:00,194.12,194.19,194.0,194.18,307972.0,186.7385,186.8059,186.6231,186.7963,307972.0
2019-07-31 11:05:00,194.18,194.21,194.14,194.18,156959.0,186.7963,186.8251,186.7578,186.7963,156959.0
2019-07-31 11:10:00,194.19,194.3,194.13,194.14,139909.0,186.8059,186.9117,186.7482,186.7578,139909.0
2019-07-31 11:15:00,194.13,194.21,194.04,194.19,168652.0,186.7482,186.8251,186.6616,186.8059,168652.0
2019-07-31 11:20:00,194.18,194.35,194.15,194.33,93881.0,186.7963,186.9598,186.7674,186.9405,93881.0
2019-07-31 11:25:00,194.33,194.4,194.2,194.21,241137.0,186.9405,187.0079,186.8155,186.8251,241137.0
2019-07-31 11:30:00,194.21,194.32,194.18,194.23,129063.0,186.8251,186.9309,186.7963,186.8444,129063.0
2019-07-31 11:35:00,194.22,194.25,194.14,194.22,67360.0,186.8347,186.8636,186.7578,186.8347,67360.0
2019-07-31 11:40:00,194.23,194.31,194.17,194.21,71299.0,186.8444,186.9213,186.7866,186.8251,71299.0
2019-07-31 11:45:00,194.21,194.3,194.19,194.24,85103.0,186.8251,186.9117,186.8059,186.854,85103.0
2019-07-31 11:50:00,194.24,194.26,194.2,194.25,50535.0,186.854,186.8732,186.8155,186.8636,50535.0
2019-07-31 11:55:00,194.24,194.3,194.23,194.28,49853.0,186.854,186.9117,186.8444,186.8925,49853.0
2019-07-31 12:00:00,194.29,194.31,194.16,194.18,57625.0,186.9021,186.9213,186.777,186.7963,57625.0
2019-07-31 12:05:00,194.18,194.25,194.12,194.14,52906.0,186.7963,186.8636,186.7385,186.7578,52906.0
2019-07-31 12:10:00,194.16,194.21,194.12,194.18,50224.0,186.777,186.8251,186.7385,186.7963,50224.0
2019-07-31 12:15:00,194.19,194.2,194.09,194.12,55201.0,186.8059,186.8155,186.7097,186.7385,55201.0
2019-07-31 12:20:00,194.11,194.16,194.0,194.0,272976.0,186.7289,186.777,186.6231,186.6231,272976.0
2019-07-31 12:25:00,194.0,194.06,193.98,194.04,82627.0,186.6231,186.6808,186.6039,186.6616,82627.0
2019-07-31 12:30:00,194.04,194.05,193.93,193.96,96951.0,186.6616,186.6712,186.5558,186.5846,96951.0
2019-07-31 12:35:00,193.96,194.04,193.91,193.95,270858.0,186.5846,186.6616,186.5365,186.575,270858.0
2019-07-31 12:40:00,193.95,193.99,193.94,193.96,85360.0,186.575,186.6135,186.5654,186.5846,85360.0
2019-07-31 12:45:00,193.96,194.0,193.91,193.93,86286.0,186.5846,186.6231,186.5365,186.5558,86286.0
2019-07-31 12:50:00,193.93,194.05,193.92,194.05,56112.0,186.5558,186.6712,186.5461,186.6712,56112.0
2019-07-31 12:55:00,194.05,194.06,193.98,194.04,97148.0,186.6712,186.6808,186.6039,186.6616,97148.0
2019-07-31 13:00:00,194.05,194.1,194.01,194.05,104483.0,186.6712,186.7193,186.6327,186.6712,104483.0
2019-07-31 13:05:00,194.05,194.15,194.02,194.09,53950.0,186.6712,186.7674,186.6423,186.7097,53950.0
2019-07-31 13:10:00,194.11,194.16,194.08,194.09,41817.0,186.7289,186.777,186.7001,186.7097,41817.0
2019-07-31 13:15:00,194.08,194.08,193.96,193.98,116869.0,186.7001,186.7001,186.5846,186.6039,116869.0
2019-07-31 13:20:00,193.99,194.04,193.96,194.0,114671.0,186.6135,186.6616,186.5846,186.6231,114671.0
2019-07-31 13:25:00,194.01,194.02,193.92,193.97,144079.0,186.6327,186.6423,186.5461,186.5942,144079.0
2019-07-31 13:30:00,193.96,194.05,193.95,194.0,101847.0,186.5846,186.6712,186.575,186.6231,101847.0
2019-07-31 13:35:00,193.99,194.01,193.9,193.91,183956.0,186.6135,186.6327,186.5269,186.5365,183956.0
2019-07-31 13:40:00,193.9,194.0,193.87,193.95,81768.0,186.5269,186.6231,186.498,186.575,81768.0
2019-07-31 13:45:00,193.94,194.03,193.94,193.98,128076.0,186.5654,186.652,186.5654,186.6039,128076.0
2019-07-31 13:50:00,193.97,193.99,193.76,193.79,224374.0,186.5942,186.6135,186.3922,186.4211,224374.0
2019-07-31 13:55:00,193.78,194.06,193.72,193.96,253849.0,186.4115,186.6808,186.3537,186.5846,253849.0
2019-07-31 14:00:00,193.93,194.03,193.15,193.46,1577014.0,186.5558,186.652,185.8054,186.1036,1577014.0
2019-07-31 14:05:00,193.46,194.07,193.33,193.84,574961.0,186.1036,186.6904,185.9786,186.4692,574961.0
2019-07-31 14:10:00,193.83,194.15,193.68,193.97,897612.0,186.4596,186.7674,186.3153,186.5942,897612.0
2019-07-31 14:15:00,193.98,194.04,193.73,193.81,309694.0,186.6039,186.6616,186.3634,186.4403,309694.0
2019-07-31 14:20:00,193.83,193.92,193.48,193.6,267835.0,186.4596,186.5461,186.1229,186.2383,267835.0
2019-07-31 14:25:00,193.59,193.75,193.59,193.65,242392.0,186.2287,186.3826,186.2287,186.2864,242392.0
2019-07-31 14:30:00,193.65,194.01,193.63,193.88,274658.0,186.2864,186.6327,186.2672,186.5077,274658.0
2019-07-31 14:35:00,193.89,193.99,192.67,192.72,961126.0,186.5173,186.6135,185.3437,185.3918,961126.0
2019-07-31 14:40:00,192.69,192.88,192.15,192.24,1406000.0,185.3629,185.5457,184.8434,184.93,1406000.0
2019-07-31 14:45:00,192.26,192.26,191.12,191.19,1913114.0,184.9493,184.9493,183.8526,183.9199,1913114.0
2019-07-31 14:50:00,191.2,191.26,189.32,190.79,2576435.0,183.9296,183.9873,182.1211,183.5352,2576435.0
2019-07-31 14:55:00,190.82,191.4,190.51,191.39,1759728.0,183.564,184.122,183.2658,184.1123,1759728.0
2019-07-31 15:00:00,191.37,192.46,190.92,191.82,1367079.0,184.0931,185.1417,183.6602,184.526,1367079.0
2019-07-31 15:05:00,191.82,192.42,191.82,192.03,965980.0,184.526,185.1032,184.526,184.728,965980.0
2019-07-31 15:10:00,192.05,192.06,191.59,191.93,757630.0,184.7472,184.7569,184.3047,184.6318,757630.0
2019-07-31 15:15:00,191.93,192.25,191.39,192.14,885848.0,184.6318,184.9396,184.1123,184.8338,885848.0
2019-07-31 15:20:00,192.13,192.5,192.0,192.41,577180.0,184.8242,185.1801,184.6991,185.0936,577180.0
2019-07-31 15:25:00,192.41,192.65,192.36,192.4,678469.0,185.0936,185.3244,185.0455,185.0839,678469.0
2019-07-31 15:30:00,192.4,192.4,191.89,191.94,602479.0,185.0839,185.0839,184.5933,184.6414,602479.0
2019-07-31 15:35:00,191.94,192.17,191.85,192.04,401877.0,184.6414,184.8627,184.5549,184.7376,401877.0
2019-07-31 15:40:00,192.04,192.21,191.67,192.06,576445.0,184.7376,184.9012,184.3817,184.7569,576445.0
2019-07-31 15:45:00,192.06,192.13,191.74,191.84,387219.0,184.7569,184.8242,184.449,184.5452,387219.0
2019-07-31 15:50:00,191.84,191.84,191.4,191.43,1504913.0,184.5452,184.5452,184.122,184.1508,1504913.0
2019-07-31 15:55:00,191.44,191.54,191.17,191.19,2699251.0,184.1604,184.2566,183.9007,183.9199,2699251.0
2019-08-01 09:30:00,191.53,192.54,191.42,192.47,1492968.0,184.247,185.2186,184.1412,185.1513,1492968.0
2019-08-01 09:35:00,192.46,192.88,192.46,192.78,978204.0,185.1417,185.5457,185.1417,185.4495,978204.0
2019-08-01 09:40:00,192.78,192.85,192.56,192.73,972746.0,185.4495,185.5168,185.2379,185.4014,972746.0
2019-08-01 09:45:00,192.72,192.98,192.56,192.84,558291.0,185.3918,185.6419,185.2379,185.5072,558291.0
2019-08-01 09:50:00,192.84,193.07,192.69,192.72,612376.0,185.5072,185.7285,185.3629,185.3918,612376.0
2019-08-01 09:55:00,192.73,192.98,192.71,192.92,181083.0,185.4014,185.6419,185.3822,185.5842,181083.0
2019-08-01 10:00:00,192.91,193.18,192.86,192.96,494758.0,185.5745,185.8343,185.5264,185.6226,494758.0
2019-08-01 10:05:00,192.95,193.4,192.92,193.36,424679.0,185.613,186.0459,185.5842,186.0074,424679.0
2019-08-01 10:10:00,193.37,193.37,193.12,193.27,356905.0,186.0171,186.0171,185.7766,185.9209,356905.0
2019-08-01 10:15:00,193.27,193.56,193.21,193.51,631374.0,185.9209,186.1998,185.8631,186.1517,631374.0
2019-08-01 10:20:00,193.52,193.59,193.47,193.55,255745.0,186.1613,186.2287,186.1133,186.1902,255745.0
2019-08-01 10:25:00,193.56,193.89,193.53,193.89,584523.0,186.1998,186.5173,186.171,186.5173,584523.0
2019-08-01 10:30:00,193.89,194.03,193.79,193.87,820032.0,186.5173,186.652,186.4211,186.498,820032.0
2019-08-01 10:35:00,193.87,193.91,193.75,193.8,386162.0,186.498,186.5365,186.3826,186.4307,386162.0
2019-08-01 10:40:00,193.8,194.12,193.8,194.11,436208.0,186.4307,186.7385,186.4307,186.7289,436208.0
2019-08-01 10:45:00,194.12,194.18,193.99,194.17,760472.0,186.7385,186.7963,186.6135,186.7866,760472.0
2019-08-01 10:50:00,194.17,194.56,194.16,194.52,929718.0,186.7866,187.1618,186.777,187.1233,929718.0
2019-08-01 10:55:00,194.53,194.57,194.42,194.53,763747.0,187.1329,187.1714,187.0271,187.1329,763747.0
2019-08-01 11:00:00,194.53,194.9,194.5,194.6,1152317.0,187.1329,187.4889,187.1041,187.2003,1152317.0
2019-08-01 11:05:00,194.61,194.64,194.37,194.49,661372.0,187.2099,187.2388,186.979,187.0945,661372.0
2019-08-01 11:10:00,194.5,194.63,194.43,194.45,297885.0,187.1041,187.2291,187.0367,187.056,297885.0
2019-08-01 11:15:00,194.45,194.57,194.36,194.52,331971.0,187.056,187.1714,186.9694,187.1233,331971.0
2019-08-01 11:20:00,194.53,194.73,194.53,194.68,282845.0,187.1329,187.3253,187.1329,187.2772,282845.0
2019-08-01 11:25:00,194.68,194.98,194.65,194.96,398356.0,187.2772,187.5658,187.2484,187.5466,398356.0
2019-08-01 11:30:00,194.97,194.98,194.72,194.85,290067.0,187.5562,187.5658,187.3157,187.4408,290067.0
2019-08-01 11:35:00,194.85,194.9,194.72,194.81,190370.0,187.4408,187.4889,187.3157,187.4023,190370.0
2019-08-01 11:40:00,194.83,194.9,194.74,194.87,129095.0,187.4215,187.4889,187.335,187.46,129095.0
2019-08-01 11:45:00,194.88,194.96,194.79,194.94,143213.0,187.4696,187.5466,187.3831,187.5274,143213.0
2019-08-01 11:50:00,194.93,194.93,194.73,194.73,165832.0,187.5177,187.5177,187.3253,187.3253,165832.0
2019-08-01 11:55:00,194.74,194.77,194.53,194.55,274279.0,187.335,187.3638,187.1329,187.1522,274279.0
2019-08-01 12:00:00,194.56,194.59,194.46,194.55,216210.0,187.1618,187.1907,187.0656,187.1522,216210.0
2019-08-01 12:05:00,194.54,194.61,194.47,194.5,111311.0,187.1426,187.2099,187.0752,187.1041,111311.0
2019-08-01 12:10:00,194.5,194.58,194.5,194.53,94698.0,187.1041,187.181,187.1041,187.1329,94698.0
2019-08-01 12:15:00,194.53,194.57,194.35,194.35,119249.0,187.1329,187.1714,186.9598,186.9598,119249.0
2019-08-01 12:20:00,194.36,194.44,194.32,194.43,197390.0,186.9694,187.0464,186.9309,187.0367,197390.0
2019-08-01 12:25:00,194.43,194.54,194.43,194.54,101981.0,187.0367,187.1426,187.0367,187.1426,101981.0
2019-08-01 12:30:00,194.54,194.59,194.5,194.59,125155.0,187.1426,187.1907,187.1041,187.1907,125155.0
2019-08-01 12:35:00,194.59,194.62,194.52,194.61,90673.0,187.1907,187.2195,187.1233,187.2099,90673.0
2019-08-01 12:40:00,194.61,194.73,194.59,194.72,162870.0,187.2099,187.3253,187.1907,187.3157,162870.0
2019-08-01 12:45:00,194.71,194.77,194.65,194.65,127321.0,187.3061,187.3638,187.2484,187.2484,127321.0
2019-08-01 12:50:00,194.66,194.71,194.61,194.65,135548.0,187.258,187.3061,187.2099,187.2484,135548.0
2019-08-01 12:55:00,194.65,194.65,194.44,194.53,101537.0,187.2484,187.2484,187.0464,187.1329,101537.0
2019-08-01 13:00:00,194.53,194.6,194.49,194.54,93531.0,187.1329,187.2003,187.0945,187.1426,93531.0
2019-08-01 13:05:00,194.55,194.59,194.5,194.58,54128.0,187.1522,187.1907,187.1041,187.181,54128.0
2019-08-01 13:10:00,194.59,194.6,194.48,194.58,85207.0,187.1907,187.2003,187.0848,187.181,85207.0
2019-08-01 13:15:00,194.58,194.61,194.52,194.52,54093.0,187.181,187.2099,187.1233,187.1233,54093.0
2019-08-01 13:20:00,194.51,194.61,194.48,194.6,76871.0,187.1137,187.2099,187.0848,187.2003,76871.0
2019-08-01 13:25:00,194.6,194.62,192.83,192.98,2576245.0,187.2003,187.2195,185.4976,185.6419,2576245.0
2019-08-01 13:30:00,193.0,193.52,192.18,192.19,1902286.0,185.6611,186.1613,184.8723,184.8819,1902286.0
2019-08-01 13:35:00,192.2,192.63,191.44,191.55,2068630.0,184.8915,185.3052,184.1604,184.2663,2068630.0
2019-08-01 13:40:00,191.55,192.09,191.11,191.24,1809828.0,184.2663,184.7857,183.843,183.968,1809828.0
2019-08-01 13:45:00,191.24,191.81,191.08,191.7,1393643.0,183.968,184.5164,183.8141,184.4106,1393643.0
2019-08-01 13:50:00,191.68,191.84,190.42,190.45,1651489.0,184.3913,184.5452,183.1792,183.2081,1651489.0
2019-08-01 13:55:00,190.45,191.59,190.43,191.44,1560453.0,183.2081,184.3047,183.1888,184.1604,1560453.0
2019-08-01 14:00:00,191.44,191.59,190.71,190.78,1338065.0,184.1604,184.3047,183.4582,183.5255,1338065.0
2019-08-01 14:05:00,190.79,191.19,190.56,190.71,1124787.0,183.5352,183.9199,183.3139,183.4582,1124787.0
2019-08-01 14:10:00,190.73,190.87,189.92,190.8,2056084.0,183.4774,183.6121,182.6982,183.5448,2056084.0
2019-08-01 14:15:00,190.82,190.91,190.24,190.58,1190930.0,183.564,183.6506,183.0061,183.3331,1190930.0
2019-08-01 14:20:00,190.58,190.61,189.68,190.02,930092.0,183.3331,183.362,182.4674,182.7944,930092.0
2019-08-01 14:25:00,190.02,190.32,189.7,190.23,1232384.0,182.7944,183.083,182.4866,182.9965,1232384.0
2019-08-01 14:30:00,190.23,190.24,189.62,189.96,860045.0,182.9965,183.0061,182.4096,182.7367,860045.0
2019-08-01 14:35:00,189.94,189.94,189.39,189.4,590686.0,182.7175,182.7175,182.1884,182.198,590686.0
2019-08-01 14:40:00,189.4,189.79,189.23,189.36,692748.0,182.198,182.5732,182.0345,182.1595,692748.0
2019-08-01 14:45:00,189.35,190.42,189.24,190.39,895110.0,182.1499,183.1792,182.0441,183.1504,895110.0
2019-08-01 14:50:00,190.38,190.71,190.26,190.41,714889.0,183.1407,183.4582,183.0253,183.1696,714889.0
2019-08-01 14:55:00,190.43,190.43,189.99,190.28,501727.0,183.1888,183.1888,182.7656,183.0446,501727.0
2019-08-01 15:00:00,190.28,190.42,189.87,190.24,508358.0,183.0446,183.1792,182.6501,183.0061,508358.0
2019-08-01 15:05:00,190.24,190.38,189.9,189.98,333620.0,183.0061,183.1407,182.679,182.756,333620.0
2019-08-01 15:10:00,189.97,190.14,189.72,189.82,583003.0,182.7463,182.9099,182.5058,182.602,583003.0
2019-08-01 15:15:00,189.81,190.41,189.7,190.19,980692.0,182.5924,183.1696,182.4866,182.958,980692.0
2019-08-01 15:20:00,190.2,190.54,190.13,190.5,490438.0,182.9676,183.2947,182.9003,183.2562,490438.0
2019-08-01 15:25:00,190.5,190.79,190.25,190.46,446219.0,183.2562,183.5352,183.0157,183.2177,446219.0
2019-08-01 15:30:00,190.46,190.66,190.09,190.23,499737.0,183.2177,183.4101,182.8618,182.9965,499737.0
2019-08-01 15:35:00,190.25,190.81,190.11,190.79,388869.0,183.0157,183.5544,182.881,183.5352,388869.0
2019-08-01 15:40:00,190.79,190.9,190.41,190.6,695648.0,183.5352,183.641,183.1696,183.3524,695648.0
2019-08-01 15:45:00,190.6,190.77,190.31,190.31,686285.0,183.3524,183.5159,183.0734,183.0734,686285.0
2019-08-01 15:50:00,190.32,190.32,189.76,189.79,1584073.0,183.083,183.083,182.5443,182.5732,1584073.0
2019-08-01 15:55:00,189.8,190.29,189.75,190.1,2944636.0,182.5828,183.0542,182.5347,182.8714,2944636.0
2019-08-02 09:30:00,188.82,188.85,188.15,188.41,2027356.0,181.6401,181.6689,180.9955,181.2457,2027356.0
2019-08-02 09:35:00,188.41,188.99,188.02,188.9,833088.0,181.2457,181.8036,180.8705,181.717,833088.0
2019-08-02 09:40:00,188.87,188.88,188.27,188.46,550244.0,181.6882,181.6978,181.111,181.2938,550244.0
2019-08-02 09:45:00,188.45,188.48,187.86,188.01,1117618.0,181.2841,181.313,180.7166,180.8609,1117618.0
2019-08-02 09:50:00,188.0,188.56,187.99,188.2,565060.0,180.8512,181.39,180.8416,181.0436,565060.0
2019-08-02 09:55:00,188.2,188.36,187.98,188.08,417783.0,181.0436,181.1976,180.832,180.9282,417783.0
2019-08-02 10:00:00,188.1,188.48,187.71,187.8,934267.0,180.9474,181.313,180.5723,180.6589,934267.0
2019-08-02 10:05:00,187.8,187.95,187.4,187.57,1005331.0,180.6589,180.8032,180.2741,180.4376,1005331.0
2019-08-02 10:10:00,187.56,187.56,187.17,187.39,1339330.0,180.428,180.428,180.0528,180.2644,1339330.0
2019-08-02 10:15:00,187.4,187.53,187.17,187.2,924355.0,180.2741,180.3991,180.0528,180.0817,924355.0
2019-08-02 10:20:00,187.2,187.47,187.12,187.43,485597.0,180.0817,180.3414,180.0047,180.3029,485597.0
2019-08-02 10:25:00,187.43,187.54,187.31,187.45,478822.0,180.3029,180.4087,180.1875,180.3222,478822.0
2019-08-02 10:30:00,187.43,187.43,186.59,186.68,857700.0,180.3029,180.3029,179.4949,179.5814,857700.0
2019-08-02 10:35:00,186.68,186.83,186.55,186.68,776319.0,179.5814,179.7257,179.4564,179.5814,776319.0
2019-08-02 10:40:00,186.67,186.71,186.33,186.7,748982.0,179.5718,179.6103,179.2448,179.6007,748982.0
2019-08-02 10:45:00,186.69,186.86,186.45,186.53,716789.0,179.5911,179.7546,179.3602,179.4371,716789.0
2019-08-02 10:50:00,186.52,186.61,186.26,186.5,812809.0,179.4275,179.5141,179.1774,179.4083,812809.0
2019-08-02 10:55:00,186.52,186.68,186.32,186.32,672181.0,179.4275,179.5814,179.2351,179.2351,672181.0
2019-08-02 11:00:00,186.32,186.55,186.3,186.33,651027.0,179.2351,179.4564,179.2159,179.2448,651027.0
2019-08-02 11:05:00,186.37,186.79,186.37,186.72,492147.0,179.2832,179.6873,179.2832,179.6199,492147.0
2019-08-02 11:10:00,186.7,187.1,186.69,187.04,592068.0,179.6007,179.9855,179.5911,179.9278,592068.0
2019-08-02 11:15:00,187.02,187.4,186.93,187.26,600418.0,179.9085,180.2741,179.8219,180.1394,600418.0
2019-08-02 11:20:00,187.27,187.28,186.89,186.97,814561.0,180.149,180.1586,179.7835,179.8604,814561.0
2019-08-02 11:25:00,186.96,187.12,186.86,186.98,340851.0,179.8508,180.0047,179.7546,179.87,340851.0
2019-08-02 11:30:00,186.99,187.21,186.83,186.89,255447.0,179.8797,180.0913,179.7257,179.7835,255447.0
2019-08-02 11:35:00,186.88,186.92,186.57,186.62,365265.0,179.7738,179.8123,179.4756,179.5237,365265.0
2019-08-02 11:40:00,186.62,186.8,186.46,186.56,384473.0,179.5237,179.6969,179.3698,179.466,384473.0
2019-08-02 11:45:00,186.55,186.75,186.42,186.72,404310.0,179.4564,179.6488,179.3313,179.6199,404310.0
2019-08-02 11:50:00,186.71,186.83,186.36,186.83,338191.0,179.6103,179.7257,179.2736,179.7257,338191.0
2019-08-02 11:55:00,186.83,187.03,186.74,186.95,395149.0,179.7257,179.9181,179.6392,179.8412,395149.0
2019-08-02 12:00:00,186.94,187.03,186.72,186.92,572250.0,179.8316,179.9181,179.6199,179.8123,572250.0
2019-08-02 12:05:00,186.91,187.18,186.72,187.17,517301.0,179.8027,180.0624,179.6199,180.0528,517301.0
2019-08-02 12:10:00,187.17,187.21,186.94,187.15,288069.0,180.0528,180.0913,179.8316,180.0336,288069.0
2019-08-02 12:15:00,187.15,187.52,187.1,187.48,473607.0,180.0336,180.3895,179.9855,180.351,473607.0
2019-08-02 12:20:00,187.47,187.52,187.26,187.47,580984.0,180.3414,180.3895,180.1394,180.3414,580984.0
2019-08-02 12:25:00,187.46,187.6,187.31,187.57,529242.0,180.3318,180.4665,180.1875,180.4376,529242.0
2019-08-02 12:30:00,187.56,187.63,187.17,187.29,571347.0,180.428,180.4953,180.0528,180.1682,571347.0
2019-08-02 12:35:00,187.28,187.34,187.07,187.25,363301.0,180.1586,180.2163,179.9566,180.1298,363301.0
2019-08-02 12:40:00,187.23,187.41,187.06,187.22,505936.0,180.1105,180.2837,179.947,180.1009,505936.0
2019-08-02 12:45:00,187.21,187.26,186.97,186.99,361573.0,180.0913,180.1394,179.8604,179.8797,361573.0
2019-08-02 12:50:00,186.98,187.07,186.84,186.97,388080.0,179.87,179.9566,179.7354,179.8604,388080.0
2019-08-02 12:55:00,186.97,187.01,186.7,186.76,351754.0,179.8604,179.8989,179.6007,179.6584,351754.0
2019-08-02 13:00:00,186.75,186.84,186.42,186.73,728057.0,179.6488,179.7354,179.3313,179.6295,728057.0
2019-08-02 13:05:00,186.72,186.72,186.41,186.64,277860.0,179.6199,179.6199,179.3217,179.543,277860.0
2019-08-02 13:10:00,186.64,186.64,186.41,186.52,223927.0,179.543,179.543,179.3217,179.4275,223927.0
2019-08-02 13:15:00,186.53,186.64,186.48,186.57,175538.0,179.4371,179.543,179.389,179.4756,175538.0
2019-08-02 13:20:00,186.58,186.83,186.51,186.58,215858.0,179.4852,179.7257,179.4179,179.4852,215858.0
2019-08-02 13:25:00,186.58,186.65,186.45,186.58,198844.0,179.4852,179.5526,179.3602,179.4852,198844.0
2019-08-02 13:30:00,186.59,186.66,186.42,186.45,159017.0,179.4949,179.5622,179.3313,179.3602,159017.0
2019-08-02 13:35:00,186.46,186.52,186.21,186.38,330170.0,179.3698,179.4275,179.1293,179.2929,330170.0
2019-08-02 13:40:00,186.39,186.66,186.39,186.5,427800.0,179.3025,179.5622,179.3025,179.4083,427800.0
2019-08-02 13:45:00,186.5,186.73,186.47,186.5,238580.0,179.4083,179.6295,179.3794,179.4083,238580.0
2019-08-02 13:50:00,186.5,186.58,186.39,186.57,345616.0,179.4083,179.4852,179.3025,179.4756,345616.0
2019-08-02 13:55:00,186.56,186.64,186.42,186.48,134581.0,179.466,179.543,179.3313,179.389,134581.0
2019-08-02 14:00:00,186.48,186.7,186.28,186.59,343898.0,179.389,179.6007,179.1967,179.4949,343898.0
2019-08-02 14:05:00,186.59,186.97,186.57,186.78,439281.0,179.4949,179.8604,179.4756,179.6776,439281.0
2019-08-02 14:10:00,186.79,187.1,186.75,187.08,346827.0,179.6873,179.9855,179.6488,179.9662,346827.0
2019-08-02 14:15:00,187.07,187.09,186.81,186.9,322042.0,179.9566,179.9759,179.7065,179.7931,322042.0
2019-08-02 14:20:00,186.92,187.27,186.91,187.09,442523.0,179.8123,180.149,179.8027,179.9759,442523.0
2019-08-02 14:25:00,187.09,187.25,186.87,186.94,285983.0,179.9759,180.1298,179.7642,179.8316,285983.0
2019-08-02 14:30:00,186.93,187.01,186.72,186.79,366234.0,179.8219,179.8989,179.6199,179.6873,366234.0
2019-08-02 14:35:00,186.79,187.17,186.75,187.16,226826.0,179.6873,180.0528,179.6488,180.0432,226826.0
2019-08-02 14:40:00,187.16,187.18,186.97,187.15,707957.0,180.0432,180.0624,179.8604,180.0336,707957.0
2019-08-02 14:45:00,187.14,187.28,186.89,187.02,259425.0,180.024,180.1586,179.7835,179.9085,259425.0
2019-08-02 14:50:00,187.02,187.09,186.83,186.89,181738.0,179.9085,179.9759,179.7257,179.7835,181738.0
2019-08-02 14:55:00,186.89,186.98,186.74,186.96,242466.0,179.7835,179.87,179.6392,179.8508,242466.0
2019-08-02 15:00:00,186.97,187.14,186.86,186.93,276320.0,179.8604,180.024,179.7546,179.8219,276320.0
2019-08-02 15:05:00,186.93,187.0,186.8,186.81,178534.0,179.8219,179.8893,179.6969,179.7065,178534.0
2019-08-02 15:10:00,186.81,186.81,186.6,186.61,195138.0,179.7065,179.7065,179.5045,179.5141,195138.0
2019-08-02 15:15:00,186.62,186.78,186.59,186.76,262083.0,179.5237,179.6776,179.4949,179.6584,262083.0
2019-08-02 15:20:00,186.75,187.29,186.73,187.28,453051.0,179.6488,180.1682,179.6295,180.1586,453051.0
2019-08-02 15:25:00,187.29,187.57,187.19,187.43,811809.0,180.1682,180.4376,180.072,180.3029,811809.0
2019-08-02 15:30:00,187.44,187.55,187.17,187.22,915304.0,180.3125,180.4184,180.0528,180.1009,915304.0
2019-08-02 15:35:00,187.23,188.05,187.17,187.74,1641861.0,180.1105,180.8993,180.0528,180.6011,1641861.0
2019-08-02 15:40:00,187.75,187.87,187.53,187.57,483398.0,180.6108,180.7262,180.3991,180.4376,483398.0
2019-08-02 15:45:00,187.56,187.58,187.25,187.28,766413.0,180.428,180.4472,180.1298,180.1586,766413.0
2019-08-02 15:50:00,187.27,187.37,187.06,187.1,1002793.0,180.149,180.2452,179.947,179.9855,1002793.0
2019-08-02 15:55:00,187.09,187.59,187.07,187.43,2794232.0,179.9759,180.4568,179.9566,180.3029,2794232.0
2019-08-05 12:00:00,181.47,181.58,181.39,181.58,373116.0,174.5696,174.6754,174.4926,174.6754,373116.0
2019-08-05 12:05:00,181.56,181.69,181.46,181.49,576660.0,174.6561,174.7812,174.5599,174.5888,576660.0
2019-08-05 12:10:00,181.48,181.66,181.4,181.66,373045.0,174.5792,174.7523,174.5022,174.7523,373045.0
2019-08-05 12:15:00,181.66,181.94,181.62,181.92,378209.0,174.7523,175.0217,174.7139,175.0024,378209.0
2019-08-05 12:20:00,181.93,181.97,181.81,181.96,266524.0,175.0121,175.0505,174.8966,175.0409,266524.0
2019-08-05 12:25:00,181.97,181.97,181.42,181.45,450763.0,175.0505,175.0505,174.5215,174.5503,450763.0
2019-08-05 12:30:00,181.44,181.64,181.43,181.49,214324.0,174.5407,174.7331,174.5311,174.5888,214324.0
2019-08-05 12:35:00,181.5,181.71,181.36,181.56,278939.0,174.5984,174.8004,174.4637,174.6561,278939.0
2019-08-05 12:40:00,181.57,181.57,181.19,181.22,441235.0,174.6658,174.6658,174.3002,174.3291,441235.0
2019-08-05 12:45:00,181.21,181.35,180.97,180.99,709439.0,174.3194,174.4541,174.0886,174.1078,709439.0
2019-08-05 12:50:00,180.97,181.28,180.96,181.13,493857.0,174.0886,174.3868,174.0789,174.2425,493857.0
2019-08-05 12:55:00,181.13,181.14,180.55,180.63,1578685.0,174.2425,174.2521,173.6845,173.7615,1578685.0
2019-08-05 13:00:00,180.62,180.95,180.54,180.88,857464.0,173.7519,174.0693,173.6749,174.002,857464.0
2019-08-05 13:05:00,180.87,181.23,180.83,181.2,439091.0,173.9924,174.3387,173.9539,174.3098,439091.0
2019-08-05 13:10:00,181.2,181.31,181.1,181.13,471132.0,174.3098,174.4156,174.2136,174.2425,471132.0
2019-08-05 13:15:00,181.14,181.38,181.12,181.36,287087.0,174.2521,174.483,174.2329,174.4637,287087.0
2019-08-05 13:20:00,181.36,181.45,181.19,181.32,504831.0,174.4637,174.5503,174.3002,174.4253,504831.0
2019-08-05 13:25:00,181.33,181.36,181.07,181.13,226323.0,174.4349,174.4637,174.1848,174.2425,226323.0
2019-08-05 13:30:00,181.12,181.24,181.01,181.08,165109.0,174.2329,174.3483,174.127,174.1944,165109.0
2019-08-05 13:35:00,181.08,181.57,181.07,181.55,414404.0,174.1944,174.6658,174.1848,174.6465,414404.0
2019-08-05 13:40:00,181.55,181.59,180.93,181.04,593777.0,174.6465,174.685,174.0501,174.1559,593777.0
2019-08-05 13:45:00,181.03,181.03,180.78,180.95,275824.0,174.1463,174.1463,173.9058,174.0693,275824.0
2019-08-05 13:50:00,180.95,180.98,180.74,180.79,380692.0,174.0693,174.0982,173.8673,173.9154,380692.0
2019-08-05 13:55:00,180.77,180.8,180.47,180.51,404446.0,173.8962,173.925,173.6076,173.6461,404446.0
2019-08-05 14:00:00,180.5,180.59,180.32,180.49,619032.0,173.6364,173.723,173.4633,173.6268,619032.0
2019-08-05 14:05:00,180.49,180.63,180.37,180.4,636332.0,173.6268,173.7615,173.5114,173.5402,636332.0
2019-08-05 14:10:00,180.4,180.71,180.3,180.7,560506.0,173.5402,173.8385,173.444,173.8288,560506.0
2019-08-05 14:15:00,180.71,180.71,180.48,180.48,250900.0,173.8385,173.8385,173.6172,173.6172,250900.0
2019-08-05 14:20:00,180.48,180.58,180.19,180.28,414011.0,173.6172,173.7134,173.3382,173.4248,414011.0
2019-08-05 14:25:00,180.28,180.28,179.98,180.0,734157.0,173.4248,173.4248,173.1362,173.1555,734157.0
2019-08-05 14:30:00,179.99,180.17,179.78,180.16,815018.0,173.1458,173.319,172.9438,173.3094,815018.0
2019-08-05 14:35:00,180.16,180.3,179.97,179.99,917352.0,173.3094,173.444,173.1266,173.1458,917352.0
2019-08-05 14:40:00,179.97,180.17,179.7,179.73,625081.0,173.1266,173.319,172.8669,172.8957,625081.0
2019-08-05 14:45:00,179.74,180.28,179.71,179.99,527230.0,172.9053,173.4248,172.8765,173.1458,527230.0
2019-08-05 14:50:00,179.96,180.23,179.8,179.85,421125.0,173.117,173.3767,172.9631,173.0112,421125.0
2019-08-05 14:55:00,179.86,179.92,179.6,179.76,644098.0,173.0208,173.0785,172.7707,172.9246,644098.0
2019-08-05 15:00:00,179.75,180.12,179.51,179.52,667706.0,172.915,173.2709,172.6841,172.6937,667706.0
2019-08-05 15:05:00,179.51,179.59,179.2,179.34,1211453.0,172.6841,172.761,172.3859,172.5205,1211453.0
2019-08-05 15:10:00,179.34,180.22,179.29,180.12,1133797.0,172.5205,173.3671,172.4724,173.2709,1133797.0
2019-08-05 15:15:00,180.1,180.56,179.69,180.45,1554759.0,173.2516,173.6942,172.8572,173.5883,1554759.0
2019-08-05 15:20:00,180.44,180.74,180.27,180.47,1932160.0,173.5787,173.8673,173.4152,173.6076,1932160.0
2019-08-05 15:25:00,180.48,180.84,180.1,180.11,1685202.0,173.6172,173.9635,173.2516,173.2613,1685202.0
2019-08-05 15:30:00,180.1,180.56,179.83,180.37,1119700.0,173.2516,173.6942,172.9919,173.5114,1119700.0
2019-08-05 15:35:00,180.37,180.84,180.26,180.72,712836.0,173.5114,173.9635,173.4056,173.8481,712836.0
2019-08-05 15:40:00,180.72,181.06,180.58,181.04,892526.0,173.8481,174.1751,173.7134,174.1559,892526.0
2019-08-05 15:45:00,181.03,181.19,180.57,180.8,1077936.0,174.1463,174.3002,173.7038,173.925,1077936.0
2019-08-05 15:50:00,180.81,181.04,180.55,180.91,1213210.0,173.9347,174.1559,173.6845,174.0308,1213210.0
2019-08-05 15:55:00,180.91,181.16,180.58,180.67,3506598.0,174.0308,174.2713,173.7134,173.8,3506598.0
2019-08-06 09:30:00,182.41,183.29,182.35,183.03,2272624.0,175.4738,176.3203,175.4161,176.0702,2272624.0
2019-08-06 09:35:00,183.02,183.13,182.63,182.78,996403.0,176.0606,176.1664,175.6854,175.8297,996403.0
2019-08-06 09:40:00,182.78,183.11,182.76,183.0,1005051.0,175.8297,176.1472,175.8105,176.0414,1005051.0
2019-08-06 09:45:00,182.99,183.07,182.27,182.58,1308755.0,176.0318,176.1087,175.3391,175.6373,1308755.0
2019-08-06 09:50:00,182.58,183.01,182.31,182.78,588779.0,175.6373,176.051,175.3776,175.8297,588779.0
2019-08-06 09:55:00,182.79,183.04,182.71,182.99,469476.0,175.8394,176.0799,175.7624,176.0318,469476.0
2019-08-06 10:00:00,182.96,183.46,182.93,183.21,722940.0,176.0029,176.4839,175.974,176.2434,722940.0
2019-08-06 10:05:00,183.21,183.32,182.93,182.98,745440.0,176.2434,176.3492,175.974,176.0221,745440.0
2019-08-06 10:10:00,182.99,183.04,182.2,182.26,671982.0,176.0318,176.0799,175.2718,175.3295,671982.0
2019-08-06 10:15:00,182.25,182.25,181.78,181.82,609624.0,175.3199,175.3199,174.8678,174.9062,609624.0
2019-08-06 10:20:00,181.82,182.21,181.71,182.09,594044.0,174.9062,175.2814,174.8004,175.166,594044.0
2019-08-06 10:25:00,182.08,182.5,182.08,182.17,330356.0,175.1564,175.5604,175.1564,175.2429,330356.0
2019-08-06 10:30:00,182.2,182.55,182.04,182.36,263248.0,175.2718,175.6085,175.1179,175.4257,263248.0
2019-08-06 10:35:00,182.33,182.67,182.13,182.65,324731.0,175.3969,175.7239,175.2045,175.7047,324731.0
2019-08-06 10:40:00,182.65,182.97,182.59,182.66,425133.0,175.7047,176.0125,175.647,175.7143,425133.0
2019-08-06 10:45:00,182.66,182.7,182.16,182.21,320787.0,175.7143,175.7528,175.2333,175.2814,320787.0
2019-08-06 10:50:00,182.21,182.35,182.06,182.23,263824.0,175.2814,175.4161,175.1371,175.3007,263824.0
2019-08-06 10:55:00,182.25,182.49,182.1,182.4,169232.0,175.3199,175.5508,175.1756,175.4642,169232.0
2019-08-06 11:00:00,182.41,182.47,181.94,181.97,318972.0,175.4738,175.5315,175.0217,175.0505,318972.0
2019-08-06 11:05:00,181.96,182.24,181.96,182.02,295854.0,175.0409,175.3103,175.0409,175.0986,295854.0
2019-08-06 11:10:00,182.02,182.06,181.59,181.61,493640.0,175.0986,175.1371,174.685,174.7042,493640.0
2019-08-06 11:15:00,181.62,181.71,181.37,181.41,491679.0,174.7139,174.8004,174.4734,174.5118,491679.0
2019-08-06 11:20:00,181.39,181.85,181.38,181.82,456357.0,174.4926,174.9351,174.483,174.9062,456357.0
2019-08-06 11:25:00,181.81,181.99,181.75,181.83,423432.0,174.8966,175.0698,174.8389,174.9159,423432.0
2019-08-06 11:30:00,181.84,181.91,181.2,181.26,665059.0,174.9255,174.9928,174.3098,174.3675,665059.0
2019-08-06 11:35:00,181.27,181.47,181.07,181.39,311174.0,174.3772,174.5696,174.1848,174.4926,311174.0
2019-08-06 11:40:00,181.38,181.69,181.27,181.58,304792.0,174.483,174.7812,174.3772,174.6754,304792.0
2019-08-06 11:45:00,181.59,181.93,181.5,181.88,348057.0,174.685,175.0121,174.5984,174.964,348057.0
2019-08-06 11:50:00,181.93,181.96,181.55,181.62,323095.0,175.0121,175.0409,174.6465,174.7139,323095.0
2019-08-06 11:55:00,181.63,182.08,181.51,182.06,520102.0,174.7235,175.1564,174.608,175.1371,520102.0
2019-08-06 12:00:00,182.06,182.41,181.89,181.93,458692.0,175.1371,175.4738,174.9736,175.0121,458692.0
2019-08-06 12:05:00,181.93,182.02,181.77,181.96,236127.0,175.0121,175.0986,174.8581,175.0409,236127.0
2019-08-06 12:10:00,181.97,182.26,181.73,182.18,261799.0,175.0505,175.3295,174.8197,175.2526,261799.0
2019-08-06 12:15:00,182.19,182.2,181.77,181.84,255039.0,175.2622,175.2718,174.8581,174.9255,255039.0
2019-08-06 12:20:00,181.89,181.91,181.59,181.68,154874.0,174.9736,174.9928,174.685,174.7716,154874.0
2019-08-06 12:25:00,181.69,181.75,181.53,181.57,147605.0,174.7812,174.8389,174.6273,174.6658,147605.0
2019-08-06 12:30:00,181.57,181.76,181.46,181.68,293950.0,174.6658,174.8485,174.5599,174.7716,293950.0
2019-08-06 12:35:00,181.66,181.87,181.62,181.84,185845.0,174.7523,174.9543,174.7139,174.9255,185845.0
2019-08-06 12:40:00,181.84,181.99,181.72,181.93,224627.0,174.9255,175.0698,174.81,175.0121,224627.0
2019-08-06 12:45:00,181.95,181.97,181.62,181.66,182331.0,175.0313,175.0505,174.7139,174.7523,182331.0
2019-08-06 12:50:00,181.63,181.71,181.49,181.61,213931.0,174.7235,174.8004,174.5888,174.7042,213931.0
2019-08-06 12:55:00,181.6,181.75,181.51,181.66,166238.0,174.6946,174.8389,174.608,174.7523,166238.0
2019-08-06 13:00:00,181.67,182.02,181.67,181.96,158104.0,174.7619,175.0986,174.7619,175.0409,158104.0
2019-08-06 13:05:00,181.97,182.28,181.84,182.17,354525.0,175.0505,175.3488,174.9255,175.2429,354525.0
2019-08-06 13:10:00,182.18,182.25,182.08,182.15,146887.0,175.2526,175.3199,175.1564,175.2237,146887.0
2019-08-06 13:15:00,182.15,182.29,182.1,182.23,237978.0,175.2237,175.3584,175.1756,175.3007,237978.0
2019-08-06 13:20:00,182.24,182.63,182.21,182.63,279908.0,175.3103,175.6854,175.2814,175.6854,279908.0
2019-08-06 13:25:00,182.62,182.76,182.56,182.6,247610.0,175.6758,175.8105,175.6181,175.6566,247610.0
2019-08-06 13:30:00,182.61,182.74,182.55,182.73,188656.0,175.6662,175.7913,175.6085,175.7816,188656.0
2019-08-06 13:35:00,182.71,182.9,182.57,182.87,284775.0,175.7624,175.9452,175.6277,175.9163,284775.0
2019-08-06 13:40:00,182.86,182.9,182.72,182.74,288800.0,175.9067,175.9452,175.772,175.7913,288800.0
2019-08-06 13:45:00,182.74,182.86,182.65,182.83,153530.0,175.7913,175.9067,175.7047,175.8778,153530.0
2019-08-06 13:50:00,182.82,182.94,182.65,182.83,203037.0,175.8682,175.9837,175.7047,175.8778,203037.0
2019-08-06 13:55:00,182.81,182.88,182.7,182.81,112407.0,175.8586,175.9259,175.7528,175.8586,112407.0
2019-08-06 14:00:00,182.79,182.79,182.4,182.47,168075.0,175.8394,175.8394,175.4642,175.5315,168075.0
2019-08-06 14:05:00,182.46,182.57,182.36,182.48,234144.0,175.5219,175.6277,175.4257,175.5411,234144.0
2019-08-06 14:10:00,182.5,182.85,182.49,182.84,201952.0,175.5604,175.8971,175.5508,175.8875,201952.0
2019-08-06 14:15:00,182.84,183.44,182.84,183.4,1007067.0,175.8875,176.4646,175.8875,176.4262,1007067.0
2019-08-06 14:20:00,183.4,183.46,183.23,183.35,528751.0,176.4262,176.4839,176.2626,176.3781,528751.0
2019-08-06 14:25:00,183.34,183.61,183.34,183.54,345008.0,176.3684,176.6282,176.3684,176.5608,345008.0
2019-08-06 14:30:00,183.56,183.8,183.41,183.75,703470.0,176.5801,176.811,176.4358,176.7629,703470.0
2019-08-06 14:35:00,183.74,183.74,183.49,183.52,434866.0,176.7532,176.7532,176.5127,176.5416,434866.0
2019-08-06 14:40:00,183.52,183.77,183.42,183.62,234462.0,176.5416,176.7821,176.4454,176.6378,234462.0
2019-08-06 14:45:00,183.6,183.62,183.43,183.52,184280.0,176.6186,176.6378,176.455,176.5416,184280.0
2019-08-06 14:50:00,183.51,183.59,183.21,183.22,225853.0,176.532,176.6089,176.2434,176.253,225853.0
2019-08-06 14:55:00,183.2,183.31,183.11,183.13,128214.0,176.2338,176.3396,176.1472,176.1664,128214.0
2019-08-06 15:00:00,183.14,183.3,183.04,183.17,208400.0,176.1761,176.33,176.0799,176.2049,208400.0
2019-08-06 15:05:00,183.16,183.3,183.05,183.05,107794.0,176.1953,176.33,176.0895,176.0895,107794.0
2019-08-06 15:10:00,183.04,183.28,182.9,183.26,278468.0,176.0799,176.3107,175.9452,176.2915,278468.0
2019-08-06 15:15:00,183.26,183.4,183.2,183.35,352264.0,176.2915,176.4262,176.2338,176.3781,352264.0
2019-08-06 15:20:00,183.36,183.45,183.25,183.36,214774.0,176.3877,176.4743,176.2819,176.3877,214774.0
2019-08-06 15:25:00,183.36,183.38,182.98,183.13,229628.0,176.3877,176.4069,176.0221,176.1664,229628.0
2019-08-06 15:30:00,183.12,183.12,182.85,182.91,334158.0,176.1568,176.1568,175.8971,175.9548,334158.0
2019-08-06 15:35:00,182.92,183.3,182.91,183.3,319713.0,175.9644,176.33,175.9548,176.33,319713.0
2019-08-06 15:40:00,183.3,183.49,183.21,183.38,372892.0,176.33,176.5127,176.2434,176.4069,372892.0
2019-08-06 15:45:00,183.38,183.48,183.11,183.4,559981.0,176.4069,176.5031,176.1472,176.4262,559981.0
2019-08-06 15:50:00,183.4,183.58,183.31,183.41,824179.0,176.4262,176.5993,176.3396,176.4358,824179.0
2019-08-06 15:55:00,183.41,183.46,183.16,183.26,2537804.0,176.4358,176.4839,176.1953,176.2915,2537804.0
2019-08-07 09:30:00,181.35,181.62,180.66,180.86,2152631.0,174.4541,174.7139,173.7904,173.9827,2152631.0
2019-08-07 09:35:00,180.87,181.71,180.68,181.56,1133108.0,173.9924,174.8004,173.8096,174.6561,1133108.0
2019-08-07 09:40:00,181.55,181.59,180.68,180.83,871979.0,174.6465,174.685,173.8096,173.9539,871979.0
2019-08-07 09:45:00,180.83,180.85,179.89,180.33,1258816.0,173.9539,173.9731,173.0496,173.4729,1258816.0
2019-08-07 09:50:00,180.33,180.55,180.07,180.49,961824.0,173.4729,173.6845,173.2228,173.6268,961824.0
2019-08-07 09:55:00,180.49,181.13,180.39,181.02,800171.0,173.6268,174.2425,173.5306,174.1367,800171.0
2019-08-07 10:00:00,181.02,181.37,180.69,181.24,636385.0,174.1367,174.4734,173.8192,174.3483,636385.0
2019-08-07 10:05:00,181.24,181.69,181.1,181.62,713367.0,174.3483,174.7812,174.2136,174.7139,713367.0
2019-08-07 10:10:00,181.63,182.15,181.59,181.84,777013.0,174.7235,175.2237,174.685,174.9255,777013.0
2019-08-07 10:15:00,181.84,182.56,181.76,182.04,802893.0,174.9255,175.6181,174.8485,175.1179,802893.0
2019-08-07 10:20:00,182.03,182.16,181.77,181.79,414601.0,175.1083,175.2333,174.8581,174.8774,414601.0
2019-08-07 10:25:00,181.8,182.32,181.56,181.93,466740.0,174.887,175.3872,174.6561,175.0121,466740.0
2019-08-07 10:30:00,181.93,182.68,181.83,182.51,657785.0,175.0121,175.7335,174.9159,175.57,657785.0
2019-08-07 10:35:00,182.54,183.06,182.47,182.99,713024.0,175.5989,176.0991,175.5315,176.0318,713024.0
2019-08-07 10:40:00,182.99,183.05,182.47,182.54,693020.0,176.0318,176.0895,175.5315,175.5989,693020.0
2019-08-07 10:45:00,182.56,182.82,182.24,182.81,554278.0,175.6181,175.8682,175.3103,175.8586,554278.0
2019-08-07 10:50:00,182.79,183.43,182.71,183.35,876439.0,175.8394,176.455,175.7624,176.3781,876439.0
2019-08-07 10:55:00,183.35,183.39,183.06,183.12,762230.0,176.3781,176.4165,176.0991,176.1568,762230.0
2019-08-07 11:00:00,183.1,183.18,182.56,182.68,719080.0,176.1376,176.2145,175.6181,175.7335,719080.0
2019-08-07 11:05:00,182.62,182.98,182.35,182.95,386385.0,175.6758,176.0221,175.4161,175.9933,386385.0
2019-08-07 11:10:00,182.94,183.27,182.8,183.1,381351.0,175.9837,176.3011,175.849,176.1376,381351.0
2019-08-07 11:15:00,183.09,183.15,182.54,182.72,637946.0,176.128,176.1857,175.5989,175.772,637946.0
2019-08-07 11:20:00,182.72,182.89,182.22,182.28,427531.0,175.772,175.9356,175.291,175.3488,427531.0
2019-08-07 11:25:00,182.32,182.58,182.26,182.43,455923.0,175.3872,175.6373,175.3295,175.4931,455923.0
2019-08-07 11:30:00,182.46,182.53,182.13,182.48,357668.0,175.5219,175.5892,175.2045,175.5411,357668.0
2019-08-07 11:35:00,182.49,182.62,182.22,182.3,188380.0,175.5508,175.6758,175.291,175.368,188380.0
2019-08-07 11:40:00,182.3,182.38,181.94,182.13,334622.0,175.368,175.445,175.0217,175.2045,334622.0
2019-08-07 11:45:00,182.13,182.28,181.85,182.06,277528.0,175.2045,175.3488,174.9351,175.1371,277528.0
2019-08-07 11:50:00,182.03,182.14,181.85,182.04,354689.0,175.1083,175.2141,174.9351,175.1179,354689.0
2019-08-07 11:55:00,182.03,182.5,182.01,182.09,526437.0,175.1083,175.5604,175.089,175.166,526437.0
2019-08-07 12:00:00,182.1,182.18,181.79,181.84,285771.0,175.1756,175.2526,174.8774,174.9255,285771.0
2019-08-07 12:05:00,181.84,181.94,181.67,181.71,207919.0,174.9255,175.0217,174.7619,174.8004,207919.0
2019-08-07 12:10:00,181.73,181.99,181.56,181.86,322123.0,174.8197,175.0698,174.6561,174.9447,322123.0
2019-08-07 12:15:00,181.91,182.05,181.77,181.8,238828.0,174.9928,175.1275,174.8581,174.887,238828.0
2019-08-07 12:20:00,181.79,181.79,181.37,181.54,400584.0,174.8774,174.8774,174.4734,174.6369,400584.0
2019-08-07 12:25:00,181.55,181.81,181.39,181.75,219051.0,174.6465,174.8966,174.4926,174.8389,219051.0
2019-08-07 12:30:00,181.74,182.18,181.58,182.01,372991.0,174.8293,175.2526,174.6754,175.089,372991.0
2019-08-07 12:35:00,181.99,182.17,181.9,182.1,169249.0,175.0698,175.2429,174.9832,175.1756,169249.0
2019-08-07 12:40:00,182.1,182.6,182.01,182.41,438544.0,175.1756,175.6566,175.089,175.4738,438544.0
2019-08-07 12:45:00,182.4,182.55,182.17,182.18,211744.0,175.4642,175.6085,175.2429,175.2526,211744.0
2019-08-07 12:50:00,182.17,182.44,182.14,182.25,211111.0,175.2429,175.5027,175.2141,175.3199,211111.0
2019-08-07 12:55:00,182.22,182.47,182.18,182.38,122538.0,175.291,175.5315,175.2526,175.445,122538.0
2019-08-07 13:00:00,182.39,182.58,182.27,182.44,268523.0,175.4546,175.6373,175.3391,175.5027,268523.0
2019-08-07 13:05:00,182.41,182.74,182.36,182.72,286105.0,175.4738,175.7913,175.4257,175.772,286105.0
2019-08-07 13:10:00,182.73,182.79,182.43,182.51,254056.0,175.7816,175.8394,175.4931,175.57,254056.0
2019-08-07 13:15:00,182.53,182.6,182.37,182.57,111177.0,175.5892,175.6566,175.4353,175.6277,111177.0
2019-08-07 13:20:00,182.56,182.71,182.45,182.59,94288.0,175.6181,175.7624,175.5123,175.647,94288.0
2019-08-07 13:25:00,182.53,182.77,182.45,182.66,79018.0,175.5892,175.8201,175.5123,175.7143,79018.0
2019-08-07 13:30:00,182.67,183.31,182.65,183.14,368410.0,175.7239,176.3396,175.7047,176.1761,368410.0
2019-08-07 13:35:00,183.15,183.4,183.09,183.4,246078.0,176.1857,176.4262,176.128,176.4262,246078.0
2019-08-07 13:40:00,183.39,183.77,183.39,183.67,558240.0,176.4165,176.7821,176.4165,176.6859,558240.0
2019-08-07 13:45:00,183.65,183.72,183.52,183.65,333573.0,176.6667,176.734,176.5416,176.6667,333573.0
2019-08-07 13:50:00,183.69,183.86,183.5,183.63,432054.0,176.7051,176.8687,176.5224,176.6474,432054.0
2019-08-07 13:55:00,183.64,183.65,183.24,183.27,327472.0,176.657,176.6667,176.2722,176.3011,327472.0
2019-08-07 14:00:00,183.28,183.58,183.27,183.51,225132.0,176.3107,176.5993,176.3011,176.532,225132.0
2019-08-07 14:05:00,183.54,183.8,183.51,183.76,447680.0,176.5608,176.811,176.532,176.7725,447680.0
2019-08-07 14:10:00,183.77,183.82,183.44,183.5,152127.0,176.7821,176.8302,176.4646,176.5224,152127.0
2019-08-07 14:15:00,183.48,183.49,182.93,182.97,558102.0,176.5031,176.5127,175.974,176.0125,558102.0
2019-08-07 14:20:00,183.0,183.14,182.88,182.92,220284.0,176.0414,176.1761,175.9259,175.9644,220284.0
2019-08-07 14:25:00,182.91,183.44,182.9,183.41,533422.0,175.9548,176.4646,175.9452,176.4358,533422.0
2019-08-07 14:30:00,183.41,183.58,183.29,183.45,254023.0,176.4358,176.5993,176.3203,176.4743,254023.0
2019-08-07 14:35:00,183.48,183.6,183.27,183.36,191407.0,176.5031,176.6186,176.3011,176.3877,191407.0
2019-08-07 14:40:00,183.35,184.02,183.29,183.97,413665.0,176.3781,177.0226,176.3203,176.9745,413665.0
2019-08-07 14:45:00,183.98,184.08,183.73,183.77,299860.0,176.9841,177.0803,176.7436,176.7821,299860.0
2019-08-07 14:50:00,183.77,184.03,183.77,183.94,389946.0,176.7821,177.0322,176.7821,176.9456,389946.0
2019-08-07 14:55:00,183.93,184.15,183.8,184.1,221443.0,176.936,177.1476,176.811,177.0995,221443.0
2019-08-07 15:00:00,184.11,184.17,183.6,183.74,356475.0,177.1092,177.1669,176.6186,176.7532,356475.0
2019-08-07 15:05:00,183.8,183.93,183.61,183.66,161196.0,176.811,176.936,176.6282,176.6763,161196.0
2019-08-07 15:10:00,183.67,183.77,183.58,183.67,167809.0,176.6859,176.7821,176.5993,176.6859,167809.0
2019-08-07 15:15:00,183.72,183.98,183.43,183.93,498504.0,176.734,176.9841,176.455,176.936,498504.0
2019-08-07 15:20:00,183.95,184.12,183.92,183.97,277205.0,176.9553,177.1188,176.9264,176.9745,277205.0
2019-08-07 15:25:00,183.97,184.16,183.82,184.12,257061.0,176.9745,177.1573,176.8302,177.1188,257061.0
2019-08-07 15:30:00,184.13,184.31,184.12,184.25,324611.0,177.1284,177.3016,177.1188,177.2438,324611.0
2019-08-07 15:35:00,184.24,184.51,184.1,184.45,407770.0,177.2342,177.494,177.0995,177.4362,407770.0
2019-08-07 15:40:00,184.45,184.45,184.08,184.22,266777.0,177.4362,177.4362,177.0803,177.215,266777.0
2019-08-07 15:45:00,184.21,184.39,183.99,184.03,430833.0,177.2054,177.3785,176.9937,177.0322,430833.0
2019-08-07 15:50:00,184.03,184.03,183.75,183.75,742350.0,177.0322,177.0322,176.7629,176.7629,742350.0
2019-08-07 15:55:00,183.76,184.47,183.75,184.05,2044205.0,176.7725,177.4555,176.7629,177.0514,2044205.0
2019-08-08 09:30:00,185.15,185.52,184.91,184.91,1113873.0,178.1096,178.4656,177.8787,177.8787,1113873.0
2019-08-08 09:35:00,184.91,185.25,184.76,185.25,532024.0,177.8787,178.2058,177.7345,178.2058,532024.0
2019-08-08 09:40:00,185.24,185.25,184.7,185.0,875268.0,178.1962,178.2058,177.6767,177.9653,875268.0
2019-08-08 09:45:00,185.0,185.27,184.91,185.09,751917.0,177.9653,178.2251,177.8787,178.0519,751917.0
2019-08-08 09:50:00,185.08,185.33,184.57,185.31,736728.0,178.0423,178.2828,177.5517,178.2635,736728.0
2019-08-08 09:55:00,185.31,185.73,185.24,185.57,522670.0,178.2635,178.6676,178.1962,178.5137,522670.0
2019-08-08 10:00:00,185.57,185.77,185.52,185.66,525333.0,178.5137,178.706,178.4656,178.6002,525333.0
2019-08-08 10:05:00,185.67,185.8,185.48,185.77,517552.0,178.6098,178.7349,178.4271,178.706,517552.0
2019-08-08 10:10:00,185.77,185.81,185.59,185.74,521206.0,178.706,178.7445,178.5329,178.6772,521206.0
2019-08-08 10:15:00,185.76,185.9,185.73,185.81,432396.0,178.6964,178.8311,178.6676,178.7445,432396.0
2019-08-08 10:20:00,185.81,185.88,185.67,185.85,391394.0,178.7445,178.8119,178.6098,178.783,391394.0
2019-08-08 10:25:00,185.86,186.1,185.85,186.02,519437.0,178.7926,179.0235,178.783,178.9465,519437.0
2019-08-08 10:30:00,186.02,186.23,186.01,186.21,396582.0,178.9465,179.1486,178.9369,179.1293,396582.0
2019-08-08 10:35:00,186.2,186.39,186.13,186.25,325497.0,179.1197,179.3025,179.0524,179.1678,325497.0
2019-08-08 10:40:00,186.25,186.35,186.16,186.33,254003.0,179.1678,179.264,179.0812,179.2448,254003.0
2019-08-08 10:45:00,186.34,186.42,186.18,186.26,393339.0,179.2544,179.3313,179.1005,179.1774,393339.0
2019-08-08 10:50:00,186.26,186.58,186.26,186.58,499456.0,179.1774,179.4852,179.1774,179.4852,499456.0
2019-08-08 10:55:00,186.58,186.77,186.58,186.69,656456.0,179.4852,179.668,179.4852,179.5911,656456.0
2019-08-08 11:00:00,186.69,186.69,186.47,186.52,325882.0,179.5911,179.5911,179.3794,179.4275,325882.0
2019-08-08 11:05:00,186.53,186.56,186.4,186.45,183306.0,179.4371,179.466,179.3121,179.3602,183306.0
2019-08-08 11:10:00,186.45,186.61,186.36,186.5,181309.0,179.3602,179.5141,179.2736,179.4083,181309.0
2019-08-08 11:15:00,186.51,186.69,186.49,186.64,184515.0,179.4179,179.5911,179.3987,179.543,184515.0
2019-08-08 11:20:00,186.65,186.9,186.61,186.86,250245.0,179.5526,179.7931,179.5141,179.7546,250245.0
2019-08-08 11:25:00,186.82,186.83,186.59,186.64,183285.0,179.7161,179.7257,179.4949,179.543,183285.0
2019-08-08 11:30:00,186.64,186.92,186.58,186.89,261919.0,179.543,179.8123,179.4852,179.7835,261919.0
2019-08-08 11:35:00,186.89,187.02,186.81,186.98,272289.0,179.7835,179.9085,179.7065,179.87,272289.0
2019-08-08 11:40:00,186.98,187.17,186.98,187.12,352296.0,179.87,180.0528,179.87,180.0047,352296.0
2019-08-08 11:45:00,187.13,187.13,186.98,186.99,263329.0,180.0143,180.0143,179.87,179.8797,263329.0
2019-08-08 11:50:00,186.99,187.19,186.95,187.18,300777.0,179.8797,180.072,179.8412,180.0624,300777.0
2019-08-08 11:55:00,187.18,187.23,187.06,187.16,307851.0,180.0624,180.1105,179.947,180.0432,307851.0
2019-08-08 12:00:00,187.16,187.33,186.96,187.02,463276.0,180.0432,180.2067,179.8508,179.9085,463276.0
2019-08-08 12:05:00,187.02,187.25,187.02,187.19,260401.0,179.9085,180.1298,179.9085,180.072,260401.0
2019-08-08 12:10:00,187.2,187.26,187.04,187.09,234112.0,180.0817,180.1394,179.9278,179.9759,234112.0
2019-08-08 12:15:00,187.1,187.33,187.09,187.31,249433.0,179.9855,180.2067,179.9759,180.1875,249433.0
2019-08-08 12:20:00,187.3,187.39,187.24,187.31,235974.0,180.1779,180.2644,180.1201,180.1875,235974.0
2019-08-08 12:25:00,187.31,187.41,187.26,187.33,182420.0,180.1875,180.2837,180.1394,180.2067,182420.0
2019-08-08 12:30:00,187.33,187.46,187.32,187.44,122128.0,180.2067,180.3318,180.1971,180.3125,122128.0
2019-08-08 12:35:00,187.45,187.5,187.3,187.36,184502.0,180.3222,180.3703,180.1779,180.2356,184502.0
2019-08-08 12:40:00,187.36,187.46,187.3,187.37,243042.0,180.2356,180.3318,180.1779,180.2452,243042.0
2019-08-08 12:45:00,187.37,187.5,187.33,187.36,213514.0,180.2452,180.3703,180.2067,180.2356,213514.0
2019-08-08 12:50:00,187.38,187.58,187.35,187.53,206285.0,180.2548,180.4472,180.226,180.3991,206285.0
2019-08-08 12:55:00,187.54,187.55,187.44,187.5,160458.0,180.4087,180.4184,180.3125,180.3703,160458.0
2019-08-08 13:00:00,187.51,187.63,187.47,187.56,255616.0,180.3799,180.4953,180.3414,180.428,255616.0
2019-08-08 13:05:00,187.57,187.63,187.33,187.36,261872.0,180.4376,180.4953,180.2067,180.2356,261872.0
2019-08-08 13:10:00,187.35,187.47,187.32,187.45,155898.0,180.226,180.3414,180.1971,180.3222,155898.0
2019-08-08 13:15:00,187.45,187.5,187.3,187.32,222823.0,180.3222,180.3703,180.1779,180.1971,222823.0
2019-08-08 13:20:00,187.31,187.38,187.24,187.34,271053.0,180.1875,180.2548,180.1201,180.2163,271053.0
2019-08-08 13:25:00,187.33,187.36,187.15,187.16,211209.0,180.2067,180.2356,180.0336,180.0432,211209.0
2019-08-08 13:30:00,187.16,187.38,187.15,187.35,189965.0,180.0432,180.2548,180.0336,180.226,189965.0
2019-08-08 13:35:00,187.35,187.47,187.35,187.43,111947.0,180.226,180.3414,180.226,180.3029,111947.0
2019-08-08 13:40:00,187.43,187.52,187.42,187.49,167452.0,180.3029,180.3895,180.2933,180.3606,167452.0
2019-08-08 13:45:00,187.5,187.54,187.45,187.53,129034.0,180.3703,180.4087,180.3222,180.3991,129034.0
2019-08-08 13:50:00,187.49,187.67,187.48,187.66,93738.0,180.3606,180.5338,180.351,180.5242,93738.0
2019-08-08 13:55:00,187.65,187.69,187.51,187.54,97702.0,180.5146,180.553,180.3799,180.4087,97702.0
2019-08-08 14:00:00,187.52,187.54,187.3,187.3,138684.0,180.3895,180.4087,180.1779,180.1779,138684.0
2019-08-08 14:05:00,187.31,187.45,187.22,187.31,224787.0,180.1875,180.3222,180.1009,180.1875,224787.0
2019-08-08 14:10:00,187.31,187.58,187.27,187.57,224406.0,180.1875,180.4472,180.149,180.4376,224406.0
2019-08-08 14:15:00,187.57,187.62,187.38,187.4,141740.0,180.4376,180.4857,180.2548,180.2741,141740.0
2019-08-08 14:20:00,187.43,187.48,187.39,187.41,91421.0,180.3029,180.351,180.2644,180.2837,91421.0
2019-08-08 14:25:00,187.43,187.48,187.37,187.43,42861.0,180.3029,180.351,180.2452,180.3029,42861.0
2019-08-08 14:30:00,187.43,187.66,187.43,187.52,128119.0,180.3029,180.5242,180.3029,180.3895,128119.0
2019-08-08 14:35:00,187.54,187.63,187.46,187.62,164027.0,180.4087,180.4953,180.3318,180.4857,164027.0
2019-08-08 14:40:00,187.63,187.85,187.56,187.82,350739.0,180.4953,180.707,180.428,180.6781,350739.0
2019-08-08 14:45:00,187.83,187.85,187.34,187.42,291894.0,180.6877,180.707,180.2163,180.2933,291894.0
2019-08-08 14:50:00,187.44,187.61,187.41,187.52,146615.0,180.3125,180.4761,180.2837,180.3895,146615.0
2019-08-08 14:55:00,187.51,187.71,187.49,187.59,231483.0,180.3799,180.5723,180.3606,180.4568,231483.0
2019-08-08 15:00:00,187.58,187.81,187.54,187.74,307658.0,180.4472,180.6685,180.4087,180.6011,307658.0
2019-08-08 15:05:00,187.74,187.83,187.68,187.71,174720.0,180.6011,180.6877,180.5434,180.5723,174720.0
2019-08-08 15:10:00,187.71,187.71,187.49,187.54,282921.0,180.5723,180.5723,180.3606,180.4087,282921.0
2019-08-08 15:15:00,187.52,187.61,187.42,187.54,286006.0,180.3895,180.4761,180.2933,180.4087,286006.0
2019-08-08 15:20:00,187.55,187.68,187.47,187.63,269393.0,180.4184,180.5434,180.3414,180.4953,269393.0
2019-08-08 15:25:00,187.63,187.69,187.51,187.61,376999.0,180.4953,180.553,180.3799,180.4761,376999.0
2019-08-08 15:30:00,187.6,187.85,187.58,187.84,364120.0,180.4665,180.707,180.4472,180.6973,364120.0
2019-08-08 15:35:00,187.84,187.9,187.76,187.87,396162.0,180.6973,180.7551,180.6204,180.7262,396162.0
2019-08-08 15:40:00,187.86,188.16,187.83,188.11,991349.0,180.7166,181.0052,180.6877,180.9571,991349.0
2019-08-08 15:45:00,188.12,188.21,188.0,188.02,601574.0,180.9667,181.0533,180.8512,180.8705,601574.0
2019-08-08 15:50:00,188.02,188.1,187.93,188.08,699108.0,180.8705,180.9474,180.7839,180.9282,699108.0
2019-08-08 15:55:00,188.07,188.32,187.88,188.28,2634922.0,180.9186,181.1591,180.7358,181.1206,2634922.0
2019-08-09 09:30:00,187.3,187.76,187.28,187.74,833564.0,180.1779,180.6204,180.1586,180.6011,833564.0
2019-08-09 09:35:00,187.72,188.0,187.6,187.86,592212.0,180.5819,180.8512,180.4665,180.7166,592212.0
2019-08-09 09:40:00,187.86,187.97,187.34,187.39,531247.0,180.7166,180.8224,180.2163,180.2644,531247.0
2019-08-09 09:45:00,187.39,187.49,187.0,187.0,416668.0,180.2644,180.3606,179.8893,179.8893,416668.0
2019-08-09 09:50:00,187.0,187.02,186.66,186.82,657430.0,179.8893,179.9085,179.5622,179.7161,657430.0
2019-08-09 09:55:00,186.82,186.95,186.62,186.93,415272.0,179.7161,179.8412,179.5237,179.8219,415272.0
2019-08-09 10:00:00,186.94,187.15,186.7,187.11,379623.0,179.8316,180.0336,179.6007,179.9951,379623.0
2019-08-09 10:05:00,187.12,187.25,186.21,186.37,749165.0,180.0047,180.1298,179.1293,179.2832,749165.0
2019-08-09 10:10:00,186.34,186.85,186.33,186.65,519626.0,179.2544,179.745,179.2448,179.5526,519626.0
2019-08-09 10:15:00,186.65,186.88,186.32,186.39,662762.0,179.5526,179.7738,179.2351,179.3025,662762.0
2019-08-09 10:20:00,186.39,186.55,186.12,186.29,478445.0,179.3025,179.4564,179.0427,179.2063,478445.0
2019-08-09 10:25:00,186.31,186.46,186.14,186.2,302667.0,179.2255,179.3698,179.062,179.1197,302667.0
2019-08-09 10:30:00,186.2,186.37,185.69,185.78,568558.0,179.1197,179.2832,178.6291,178.7157,568558.0
2019-08-09 10:35:00,185.76,186.2,185.76,186.02,328956.0,178.6964,179.1197,178.6964,178.9465,328956.0
2019-08-09 10:40:00,186.02,186.04,185.71,185.91,291601.0,178.9465,178.9658,178.6483,178.8407,291601.0
2019-08-09 10:45:00,185.91,186.24,185.84,186.16,445722.0,178.8407,179.1582,178.7734,179.0812,445722.0
2019-08-09 10:50:00,186.15,186.55,186.12,186.44,475166.0,179.0716,179.4564,179.0427,179.3506,475166.0
2019-08-09 10:55:00,186.45,186.64,186.36,186.49,250233.0,179.3602,179.543,179.2736,179.3987,250233.0
2019-08-09 11:00:00,186.48,186.58,186.12,186.27,322485.0,179.389,179.4852,179.0427,179.187,322485.0
2019-08-09 11:05:00,186.27,186.29,185.96,185.99,267923.0,179.187,179.2063,178.8888,178.9177,267923.0
2019-08-09 11:10:00,185.98,186.2,185.94,186.19,121523.0,178.9081,179.1197,178.8696,179.1101,121523.0
2019-08-09 11:15:00,186.17,186.27,186.0,186.01,182882.0,179.0908,179.187,178.9273,178.9369,182882.0
2019-08-09 11:20:00,186.02,186.07,185.71,185.71,215420.0,178.9465,178.9946,178.6483,178.6483,215420.0
2019-08-09 11:25:00,185.7,185.83,185.22,185.23,595054.0,178.6387,178.7638,178.177,178.1866,595054.0
2019-08-09 11:30:00,185.23,185.49,185.21,185.43,478124.0,178.1866,178.4367,178.1673,178.379,478124.0
2019-08-09 11:35:00,185.42,185.53,185.25,185.26,215251.0,178.3694,178.4752,178.2058,178.2154,215251.0
2019-08-09 11:40:00,185.27,185.49,185.16,185.37,245736.0,178.2251,178.4367,178.1192,178.3213,245736.0
2019-08-09 11:45:00,185.37,185.73,185.26,185.7,338449.0,178.3213,178.6676,178.2154,178.6387,338449.0
2019-08-09 11:50:00,185.69,185.71,185.32,185.33,232237.0,178.6291,178.6483,178.2732,178.2828,232237.0
2019-08-09 11:55:00,185.32,185.48,185.03,185.23,515530.0,178.2732,178.4271,177.9942,178.1866,515530.0
2019-08-09 12:00:00,185.21,185.5,185.18,185.4,300157.0,178.1673,178.4463,178.1385,178.3501,300157.0
2019-08-09 12:05:00,185.38,185.52,185.27,185.46,136111.0,178.3309,178.4656,178.2251,178.4078,136111.0
2019-08-09 12:10:00,185.46,185.62,185.42,185.55,131711.0,178.4078,178.5617,178.3694,178.4944,131711.0
2019-08-09 12:15:00,185.54,185.54,185.19,185.2,187724.0,178.4848,178.4848,178.1481,178.1577,187724.0
2019-08-09 12:20:00,185.2,185.46,185.12,185.39,246644.0,178.1577,178.4078,178.0808,178.3405,246644.0
2019-08-09 12:25:00,185.38,185.5,185.21,185.39,133639.0,178.3309,178.4463,178.1673,178.3405,133639.0
2019-08-09 12:30:00,185.36,185.53,185.3,185.49,134596.0,178.3116,178.4752,178.2539,178.4367,134596.0
2019-08-09 12:35:00,185.48,185.57,185.31,185.56,252484.0,178.4271,178.5137,178.2635,178.504,252484.0
2019-08-09 12:40:00,185.56,185.81,185.43,185.69,406691.0,178.504,178.7445,178.379,178.6291,406691.0
2019-08-09 12:45:00,185.7,185.79,185.67,185.77,188636.0,178.6387,178.7253,178.6098,178.706,188636.0
2019-08-09 12:50:00,185.78,186.48,185.67,186.48,623555.0,178.7157,179.389,178.6098,179.389,623555.0
2019-08-09 12:55:00,186.42,186.73,186.11,186.23,944251.0,179.3313,179.6295,179.0331,179.1486,944251.0
2019-08-09 13:00:00,186.2,186.43,186.15,186.3,313290.0,179.1197,179.3409,179.0716,179.2159,313290.0
2019-08-09 13:05:00,186.32,186.4,186.18,186.3,234505.0,179.2351,179.3121,179.1005,179.2159,234505.0
2019-08-09 13:10:00,186.25,186.54,186.2,186.46,309566.0,179.1678,179.4468,179.1197,179.3698,309566.0
2019-08-09 13:15:00,186.43,186.66,186.33,186.61,381605.0,179.3409,179.5622,179.2448,179.5141,381605.0
2019-08-09 13:20:00,186.58,186.89,186.54,186.65,396809.0,179.4852,179.7835,179.4468,179.5526,396809.0
2019-08-09 13:25:00,186.66,186.94,186.64,186.84,264803.0,179.5622,179.8316,179.543,179.7354,264803.0
2019-08-09 13:30:00,186.84,187.34,186.83,187.18,448374.0,179.7354,180.2163,179.7257,180.0624,448374.0
2019-08-09 13:35:00,187.19,187.24,187.02,187.1,288207.0,180.072,180.1201,179.9085,179.9855,288207.0
2019-08-09 13:40:00,187.11,187.24,187.08,187.14,134726.0,179.9951,180.1201,179.9662,180.024,134726.0
2019-08-09 13:45:00,187.15,187.19,186.95,187.12,250398.0,180.0336,180.072,179.8412,180.0047,250398.0
2019-08-09 13:50:00,187.09,187.14,186.95,186.97,96924.0,179.9759,180.024,179.8412,179.8604,96924.0
2019-08-09 13:55:00,186.97,186.99,186.78,186.8,111675.0,179.8604,179.8797,179.6776,179.6969,111675.0
2019-08-09 14:00:00,186.79,186.83,186.61,186.72,171232.0,179.6873,179.7257,179.5141,179.6199,171232.0
2019-08-09 14:05:00,186.73,186.9,186.68,186.8,161364.0,179.6295,179.7931,179.5814,179.6969,161364.0
2019-08-09 14:10:00,186.81,186.83,186.64,186.69,120937.0,179.7065,179.7257,179.543,179.5911,120937.0
2019-08-09 14:15:00,186.65,186.73,186.57,186.69,163469.0,179.5526,179.6295,179.4756,179.5911,163469.0
2019-08-09 14:20:00,186.71,186.85,186.58,186.84,143600.0,179.6103,179.745,179.4852,179.7354,143600.0
2019-08-09 14:25:00,186.85,186.99,186.79,186.92,243480.0,179.745,179.8797,179.6873,179.8123,243480.0
2019-08-09 14:30:00,186.95,187.07,186.88,186.92,170763.0,179.8412,179.9566,179.7738,179.8123,170763.0
2019-08-09 14:35:00,186.91,186.97,186.57,186.72,149809.0,179.8027,179.8604,179.4756,179.6199,149809.0
2019-08-09 14:40:00,186.72,186.85,186.7,186.77,89525.0,179.6199,179.745,179.6007,179.668,89525.0
2019-08-09 14:45:00,186.78,186.81,186.66,186.67,148870.0,179.6776,179.7065,179.5622,179.5718,148870.0
2019-08-09 14:50:00,186.66,186.7,186.53,186.68,99468.0,179.5622,179.6007,179.4371,179.5814,99468.0
2019-08-09 14:55:00,186.68,186.86,186.65,186.69,141357.0,179.5814,179.7546,179.5526,179.5911,141357.0
2019-08-09 15:00:00,186.71,187.02,186.63,186.98,146680.0,179.6103,179.9085,179.5333,179.87,146680.0
2019-08-09 15:05:00,186.98,187.28,186.93,187.2,386622.0,179.87,180.1586,179.8219,180.0817,386622.0
2019-08-09 15:10:00,187.18,187.25,187.12,187.2,138661.0,180.0624,180.1298,180.0047,180.0817,138661.0
2019-08-09 15:15:00,187.21,187.23,186.89,186.95,169220.0,180.0913,180.1105,179.7835,179.8412,169220.0
2019-08-09 15:20:00,186.95,187.09,186.87,187.09,141096.0,179.8412,179.9759,179.7642,179.9759,141096.0
2019-08-09 15:25:00,187.09,187.13,186.95,187.05,98184.0,179.9759,180.0143,179.8412,179.9374,98184.0
2019-08-09 15:30:00,187.05,187.33,186.98,187.21,389990.0,179.9374,180.2067,179.87,180.0913,389990.0
2019-08-09 15:35:00,187.22,187.41,187.17,187.41,190143.0,180.1009,180.2837,180.0528,180.2837,190143.0
2019-08-09 15:40:00,187.41,187.42,187.26,187.27,212848.0,180.2837,180.2933,180.1394,180.149,212848.0
2019-08-09 15:45:00,187.27,187.29,186.93,186.96,433874.0,180.149,180.1682,179.8219,179.8508,433874.0
2019-08-09 15:50:00,186.95,187.07,186.72,186.74,547507.0,179.8412,179.9566,179.6199,179.6392,547507.0
2019-08-09 15:55:00,186.74,186.74,186.32,186.45,1905937.0,179.6392,179.6392,179.2351,179.3602,1905937.0
2019-08-12 09:30:00,185.35,185.78,184.93,184.94,790145.0,178.302,178.7157,177.898,177.9076,790145.0
2019-08-12 09:35:00,184.93,185.21,184.63,185.0,679322.0,177.898,178.1673,177.6094,177.9653,679322.0
2019-08-12 09:40:00,185.0,185.06,184.7,184.89,502609.0,177.9653,178.023,177.6767,177.8595,502609.0
2019-08-12 09:45:00,184.88,185.29,184.8,184.9,475369.0,177.8499,178.2443,177.7729,177.8691,475369.0
2019-08-12 09:50:00,184.9,185.15,184.76,184.86,259526.0,177.8691,178.1096,177.7345,177.8306,259526.0
2019-08-12 09:55:00,184.86,185.11,184.83,185.01,227292.0,177.8306,178.0711,177.8018,177.9749,227292.0
2019-08-12 10:00:00,185.01,185.47,184.95,185.11,414038.0,177.9749,178.4175,177.9172,178.0711,414038.0
2019-08-12 10:05:00,185.09,185.09,184.7,184.84,319752.0,178.0519,178.0519,177.6767,177.8114,319752.0
2019-08-12 10:10:00,184.82,185.04,184.75,185.0,312252.0,177.7922,178.0038,177.7248,177.9653,312252.0
2019-08-12 10:15:00,185.0,185.4,184.89,185.38,261232.0,177.9653,178.3501,177.8595,178.3309,261232.0
2019-08-12 10:20:00,185.37,185.71,185.33,185.69,237736.0,178.3213,178.6483,178.2828,178.6291,237736.0
2019-08-12 10:25:00,185.68,185.82,185.55,185.58,396795.0,178.6195,178.7541,178.4944,178.5233,396795.0
2019-08-12 10:30:00,185.57,185.85,185.57,185.65,220247.0,178.5137,178.783,178.5137,178.5906,220247.0
2019-08-12 10:35:00,185.67,185.7,185.53,185.62,155191.0,178.6098,178.6387,178.4752,178.5617,155191.0
2019-08-12 10:40:00,185.62,185.73,185.23,185.26,321471.0,178.5617,178.6676,178.1866,178.2154,321471.0
2019-08-12 10:45:00,185.31,185.33,185.06,185.23,237840.0,178.2635,178.2828,178.023,178.1866,237840.0
2019-08-12 10:50:00,185.23,185.45,185.11,185.45,122324.0,178.1866,178.3982,178.0711,178.3982,122324.0
2019-08-12 10:55:00,185.46,185.52,185.38,185.47,141560.0,178.4078,178.4656,178.3309,178.4175,141560.0
2019-08-12 11:00:00,185.47,185.47,185.07,185.13,202499.0,178.4175,178.4175,178.0327,178.0904,202499.0
2019-08-12 11:05:00,185.13,185.26,185.02,185.11,121972.0,178.0904,178.2154,177.9846,178.0711,121972.0
2019-08-12 11:10:00,185.09,185.09,184.57,184.62,271929.0,178.0519,178.0519,177.5517,177.5998,271929.0
2019-08-12 11:15:00,184.62,184.9,184.6,184.89,210779.0,177.5998,177.8691,177.5805,177.8595,210779.0
2019-08-12 11:20:00,184.92,185.15,184.88,185.13,124635.0,177.8884,178.1096,177.8499,178.0904,124635.0
2019-08-12 11:25:00,185.12,185.23,185.08,185.14,337879.0,178.0808,178.1866,178.0423,178.1,337879.0
2019-08-12 11:30:00,185.15,185.33,184.89,184.98,180502.0,178.1096,178.2828,177.8595,177.9461,180502.0
2019-08-12 11:35:00,184.98,185.13,184.94,185.06,87720.0,177.9461,178.0904,177.9076,178.023,87720.0
2019-08-12 11:40:00,185.03,185.43,185.03,185.42,165572.0,177.9942,178.379,177.9942,178.3694,165572.0
2019-08-12 11:45:00,185.43,185.68,185.43,185.66,333494.0,178.379,178.6195,178.379,178.6002,333494.0
2019-08-12 11:50:00,185.66,185.69,185.56,185.67,172989.0,178.6002,178.6291,178.504,178.6098,172989.0
2019-08-12 11:55:00,185.67,185.71,185.51,185.54,98478.0,178.6098,178.6483,178.4559,178.4848,98478.0
2019-08-12 12:00:00,185.53,185.54,185.24,185.3,257767.0,178.4752,178.4848,178.1962,178.2539,257767.0
2019-08-12 12:05:00,185.28,185.56,185.24,185.53,135888.0,178.2347,178.504,178.1962,178.4752,135888.0
2019-08-12 12:10:00,185.53,185.73,185.52,185.6,193595.0,178.4752,178.6676,178.4656,178.5425,193595.0
2019-08-12 12:15:00,185.6,185.63,185.41,185.63,98575.0,178.5425,178.5714,178.3597,178.5714,98575.0
2019-08-12 12:20:00,185.64,185.76,185.58,185.58,143300.0,178.581,178.6964,178.5233,178.5233,143300.0
2019-08-12 12:25:00,185.6,185.7,185.48,185.66,81854.0,178.5425,178.6387,178.4271,178.6002,81854.0
2019-08-12 12:30:00,185.68,185.9,185.62,185.68,176862.0,178.6195,178.8311,178.5617,178.6195,176862.0
2019-08-12 12:35:00,185.69,185.84,185.65,185.75,75536.0,178.6291,178.7734,178.5906,178.6868,75536.0
2019-08-12 12:40:00,185.77,185.79,185.31,185.46,357206.0,178.706,178.7253,178.2635,178.4078,357206.0
2019-08-12 12:45:00,185.44,185.53,185.34,185.5,110418.0,178.3886,178.4752,178.2924,178.4463,110418.0
2019-08-12 12:50:00,185.5,185.57,185.2,185.23,119852.0,178.4463,178.5137,178.1577,178.1866,119852.0
2019-08-12 12:55:00,185.24,185.5,185.17,185.36,86756.0,178.1962,178.4463,178.1289,178.3116,86756.0
2019-08-12 13:00:00,185.34,185.41,185.22,185.25,74972.0,178.2924,178.3597,178.177,178.2058,74972.0
2019-08-12 13:05:00,185.27,185.47,185.24,185.28,87466.0,178.2251,178.4175,178.1962,178.2347,87466.0
2019-08-12 13:10:00,185.28,185.42,185.25,185.4,76703.0,178.2347,178.3694,178.2058,178.3501,76703.0
2019-08-12 13:15:00,185.4,185.45,185.03,185.1,105034.0,178.3501,178.3982,177.9942,178.0615,105034.0
2019-08-12 13:20:00,185.12,185.29,185.11,185.17,66386.0,178.0808,178.2443,178.0711,178.1289,66386.0
2019-08-12 13:25:00,185.18,185.34,185.18,185.25,51110.0,178.1385,178.2924,178.1385,178.2058,51110.0
2019-08-12 13:30:00,185.25,185.29,185.11,185.26,120667.0,178.2058,178.2443,178.0711,178.2154,120667.0
2019-08-12 13:35:00,185.26,185.26,184.98,185.03,172017.0,178.2154,178.2154,177.9461,177.9942,172017.0
2019-08-12 13:40:00,185.04,185.13,184.84,184.87,151932.0,178.0038,178.0904,177.8114,177.8403,151932.0
2019-08-12 13:45:00,184.86,184.94,184.79,184.84,110784.0,177.8306,177.9076,177.7633,177.8114,110784.0
2019-08-12 13:50:00,184.84,184.95,184.74,184.9,92763.0,177.8114,177.9172,177.7152,177.8691,92763.0
2019-08-12 13:55:00,184.9,184.95,184.77,184.84,174512.0,177.8691,177.9172,177.7441,177.8114,174512.0
2019-08-12 14:00:00,184.82,184.88,184.65,184.79,220107.0,177.7922,177.8499,177.6286,177.7633,220107.0
2019-08-12 14:05:00,184.79,184.79,184.64,184.73,143221.0,177.7633,177.7633,177.619,177.7056,143221.0
2019-08-12 14:10:00,184.72,184.93,184.65,184.84,216572.0,177.696,177.898,177.6286,177.8114,216572.0
2019-08-12 14:15:00,184.85,184.91,184.55,184.56,218505.0,177.821,177.8787,177.5324,177.5421,218505.0
2019-08-12 14:20:00,184.55,184.61,184.34,184.47,219938.0,177.5324,177.5902,177.3304,177.4555,219938.0
2019-08-12 14:25:00,184.46,184.49,184.16,184.2,516165.0,177.4459,177.4747,177.1573,177.1957,516165.0
2019-08-12 14:30:00,184.19,184.38,184.17,184.26,308097.0,177.1861,177.3689,177.1669,177.2535,308097.0
2019-08-12 14:35:00,184.28,184.33,184.1,184.13,239363.0,177.2727,177.3208,177.0995,177.1284,239363.0
2019-08-12 14:40:00,184.13,184.16,183.59,183.71,747749.0,177.1284,177.1573,176.6089,176.7244,747749.0
2019-08-12 14:45:00,183.74,183.9,183.65,183.74,347983.0,176.7532,176.9072,176.6667,176.7532,347983.0
2019-08-12 14:50:00,183.78,183.96,183.74,183.78,161251.0,176.7917,176.9649,176.7532,176.7917,161251.0
2019-08-12 14:55:00,183.77,183.87,183.5,183.75,294103.0,176.7821,176.8783,176.5224,176.7629,294103.0
2019-08-12 15:00:00,183.74,184.05,183.67,184.01,534019.0,176.7532,177.0514,176.6859,177.013,534019.0
2019-08-12 15:05:00,184.02,184.19,183.88,184.02,516279.0,177.0226,177.1861,176.8879,177.0226,516279.0
2019-08-12 15:10:00,184.01,184.12,183.95,184.0,288101.0,177.013,177.1188,176.9553,177.0034,288101.0
2019-08-12 15:15:00,184.0,184.15,183.91,184.09,185857.0,177.0034,177.1476,176.9168,177.0899,185857.0
2019-08-12 15:20:00,184.09,184.18,183.99,184.06,246365.0,177.0899,177.1765,176.9937,177.0611,246365.0
2019-08-12 15:25:00,184.06,184.26,183.93,184.21,260050.0,177.0611,177.2535,176.936,177.2054,260050.0
2019-08-12 15:30:00,184.2,184.34,184.19,184.22,417856.0,177.1957,177.3304,177.1861,177.215,417856.0
2019-08-12 15:35:00,184.23,184.38,184.1,184.36,353465.0,177.2246,177.3689,177.0995,177.3497,353465.0
2019-08-12 15:40:00,184.37,184.45,184.31,184.37,214274.0,177.3593,177.4362,177.3016,177.3593,214274.0
2019-08-12 15:45:00,184.37,184.47,184.24,184.28,343805.0,177.3593,177.4555,177.2342,177.2727,343805.0
2019-08-12 15:50:00,184.29,184.51,184.27,184.45,520265.0,177.2823,177.494,177.2631,177.4362,520265.0
2019-08-12 15:55:00,184.45,184.5,184.32,184.35,1100901.0,177.4362,177.4843,177.3112,177.34,1100901.0
2019-08-13 09:30:00,184.29,184.39,184.02,184.34,663130.0,177.2823,177.3785,177.0226,177.3304,663130.0
2019-08-13 09:35:00,184.33,185.81,184.32,185.7,1137233.0,177.3208,178.7445,177.3112,178.6387,1137233.0
2019-08-13 09:40:00,185.7,185.84,185.22,185.8,588159.0,178.6387,178.7734,178.177,178.7349,588159.0
2019-08-13 09:45:00,185.81,188.69,185.43,188.18,2937394.0,178.7445,181.515,178.379,181.0244,2937394.0
2019-08-13 09:50:00,188.19,188.63,187.74,188.61,1274214.0,181.034,181.4573,180.6011,181.4381,1274214.0
2019-08-13 09:55:00,188.61,189.32,188.55,189.07,1302191.0,181.4381,182.1211,181.3803,181.8806,1302191.0
2019-08-13 10:00:00,189.03,189.11,188.36,188.55,801184.0,181.8421,181.919,181.1976,181.3803,801184.0
2019-08-13 10:05:00,188.55,188.79,188.28,188.46,808722.0,181.3803,181.6112,181.1206,181.2938,808722.0
2019-08-13 10:10:00,188.46,188.62,188.18,188.49,704639.0,181.2938,181.4477,181.0244,181.3226,704639.0
2019-08-13 10:15:00,188.5,189.18,188.44,189.18,714069.0,181.3322,181.9864,181.2745,181.9864,714069.0
2019-08-13 10:20:00,189.18,189.21,188.81,188.98,767656.0,181.9864,182.0152,181.6304,181.794,767656.0
2019-08-13 10:25:00,188.98,189.68,188.94,189.39,977683.0,181.794,182.4674,181.7555,182.1884,977683.0
2019-08-13 10:30:00,189.38,189.5,189.07,189.15,624563.0,182.1788,182.2942,181.8806,181.9575,624563.0
2019-08-13 10:35:00,189.19,189.32,188.92,188.92,456743.0,181.996,182.1211,181.7363,181.7363,456743.0
2019-08-13 10:40:00,188.92,189.05,188.49,188.65,810224.0,181.7363,181.8613,181.3226,181.4765,810224.0
2019-08-13 10:45:00,188.65,188.78,188.36,188.44,419767.0,181.4765,181.6016,181.1976,181.2745,419767.0
2019-08-13 10:50:00,188.46,188.71,188.32,188.62,385035.0,181.2938,181.5343,181.1591,181.4477,385035.0
2019-08-13 10:55:00,188.62,188.74,188.22,188.23,372152.0,181.4477,181.5631,181.0629,181.0725,372152.0
2019-08-13 11:00:00,188.21,188.46,188.07,188.16,511265.0,181.0533,181.2938,180.9186,181.0052,511265.0
2019-08-13 11:05:00,188.16,188.57,188.05,188.51,404045.0,181.0052,181.3996,180.8993,181.3419,404045.0
2019-08-13 11:10:00,188.5,188.66,188.32,188.58,260521.0,181.3322,181.4862,181.1591,181.4092,260521.0
2019-08-13 11:15:00,188.6,188.64,187.5,187.66,887167.0,181.4284,181.4669,180.3703,180.5242,887167.0
2019-08-13 11:20:00,187.68,187.88,187.52,187.56,502401.0,180.5434,180.7358,180.3895,180.428,502401.0
2019-08-13 11:25:00,187.57,187.83,187.41,187.72,401243.0,180.4376,180.6877,180.2837,180.5819,401243.0
2019-08-13 11:30:00,187.71,187.71,187.37,187.48,239506.0,180.5723,180.5723,180.2452,180.351,239506.0
2019-08-13 11:35:00,187.46,187.98,187.42,187.97,318788.0,180.3318,180.832,180.2933,180.8224,318788.0
2019-08-13 11:40:00,187.97,188.25,187.93,188.22,348032.0,180.8224,181.0917,180.7839,181.0629,348032.0
2019-08-13 11:45:00,188.23,188.35,188.14,188.22,199536.0,181.0725,181.1879,180.9859,181.0629,199536.0
2019-08-13 11:50:00,188.22,188.31,188.03,188.29,349891.0,181.0629,181.1495,180.8801,181.1302,349891.0
2019-08-13 11:55:00,188.3,188.53,188.16,188.5,373039.0,181.1398,181.3611,181.0052,181.3322,373039.0
2019-08-13 12:00:00,188.52,188.64,188.39,188.39,228604.0,181.3515,181.4669,181.2264,181.2264,228604.0
2019-08-13 12:05:00,188.39,188.63,188.26,188.49,289352.0,181.2264,181.4573,181.1014,181.3226,289352.0
2019-08-13 12:10:00,188.5,188.64,188.39,188.62,211720.0,181.3322,181.4669,181.2264,181.4477,211720.0
2019-08-13 12:15:00,188.63,188.69,188.58,188.61,251697.0,181.4573,181.515,181.4092,181.4381,251697.0
2019-08-13 12:20:00,188.61,188.77,188.6,188.6,277288.0,181.4381,181.592,181.4284,181.4284,277288.0
2019-08-13 12:25:00,188.58,188.61,188.4,188.41,248063.0,181.4092,181.4381,181.236,181.2457,248063.0
2019-08-13 12:30:00,188.41,188.5,188.21,188.28,197513.0,181.2457,181.3322,181.0533,181.1206,197513.0
2019-08-13 12:35:00,188.28,188.42,188.23,188.26,96862.0,181.1206,181.2553,181.0725,181.1014,96862.0
2019-08-13 12:40:00,188.25,188.39,188.24,188.33,131553.0,181.0917,181.2264,181.0821,181.1687,131553.0
2019-08-13 12:45:00,188.33,188.44,188.25,188.34,102229.0,181.1687,181.2745,181.0917,181.1783,102229.0
2019-08-13 12:50:00,188.34,188.47,188.27,188.29,142954.0,181.1783,181.3034,181.111,181.1302,142954.0
2019-08-13 12:55:00,188.29,188.35,188.02,188.24,221690.0,181.1302,181.1879,180.8705,181.0821,221690.0
2019-08-13 13:00:00,188.24,188.4,188.08,188.37,150136.0,181.0821,181.236,180.9282,181.2072,150136.0
2019-08-13 13:05:00,188.35,188.55,188.3,188.44,182311.0,181.1879,181.3803,181.1398,181.2745,182311.0
2019-08-13 13:10:00,188.43,188.62,188.43,188.58,112404.0,181.2649,181.4477,181.2649,181.4092,112404.0
2019-08-13 13:15:00,188.59,188.63,187.86,188.07,613511.0,181.4188,181.4573,180.7166,180.9186,613511.0
2019-08-13 13:20:00,188.03,188.41,188.0,188.1,292717.0,180.8801,181.2457,180.8512,180.9474,292717.0
2019-08-13 13:25:00,188.12,188.37,188.07,188.33,276885.0,180.9667,181.2072,180.9186,181.1687,276885.0
2019-08-13 13:30:00,188.31,188.47,188.18,188.44,159358.0,181.1495,181.3034,181.0244,181.2745,159358.0
2019-08-13 13:35:00,188.46,188.54,188.31,188.34,135268.0,181.2938,181.3707,181.1495,181.1783,135268.0
2019-08-13 13:40:00,188.34,188.41,188.24,188.35,67437.0,181.1783,181.2457,181.0821,181.1879,67437.0
2019-08-13 13:45:00,188.35,188.48,188.29,188.32,99362.0,181.1879,181.313,181.1302,181.1591,99362.0
2019-08-13 13:50:00,188.34,188.51,188.33,188.43,71081.0,181.1783,181.3419,181.1687,181.2649,71081.0
2019-08-13 13:55:00,188.44,188.52,188.37,188.45,113995.0,181.2745,181.3515,181.2072,181.2841,113995.0
2019-08-13 14:00:00,188.46,188.55,188.37,188.53,81052.0,181.2938,181.3803,181.2072,181.3611,81052.0
2019-08-13 14:05:00,188.54,188.56,188.39,188.46,101329.0,181.3707,181.39,181.2264,181.2938,101329.0
2019-08-13 14:10:00,188.46,188.53,188.43,188.5,136504.0,181.2938,181.3611,181.2649,181.3322,136504.0
2019-08-13 14:15:00,188.51,188.65,188.51,188.55,151706.0,181.3419,181.4765,181.3419,181.3803,151706.0
2019-08-13 14:20:00,188.55,188.62,188.53,188.59,73488.0,181.3803,181.4477,181.3611,181.4188,73488.0
2019-08-13 14:25:00,188.59,188.89,188.59,188.89,210625.0,181.4188,181.7074,181.4188,181.7074,210625.0
2019-08-13 14:30:00,188.89,189.08,188.78,189.07,350238.0,181.7074,181.8902,181.6016,181.8806,350238.0
2019-08-13 14:35:00,189.06,189.07,188.91,189.04,265680.0,181.8709,181.8806,181.7266,181.8517,265680.0
2019-08-13 14:40:00,189.02,189.08,188.96,188.99,104238.0,181.8325,181.8902,181.7747,181.8036,104238.0
2019-08-13 14:45:00,188.98,189.04,188.84,188.87,138154.0,181.794,181.8517,181.6593,181.6882,138154.0
2019-08-13 14:50:00,188.87,188.98,188.84,188.87,123426.0,181.6882,181.794,181.6593,181.6882,123426.0
2019-08-13 14:55:00,188.86,188.86,188.73,188.74,118216.0,181.6785,181.6785,181.5535,181.5631,118216.0
2019-08-13 15:00:00,188.73,188.83,188.55,188.57,218448.0,181.5535,181.6497,181.3803,181.3996,218448.0
2019-08-13 15:05:00,188.58,188.59,188.32,188.43,341994.0,181.4092,181.4188,181.1591,181.2649,341994.0
2019-08-13 15:10:00,188.44,188.46,188.25,188.41,195925.0,181.2745,181.2938,181.0917,181.2457,195925.0
2019-08-13 15:15:00,188.4,188.57,188.35,188.56,160718.0,181.236,181.3996,181.1879,181.39,160718.0
2019-08-13 15:20:00,188.57,188.59,188.43,188.52,167901.0,181.3996,181.4188,181.2649,181.3515,167901.0
2019-08-13 15:25:00,188.53,188.58,188.44,188.55,128949.0,181.3611,181.4092,181.2745,181.3803,128949.0
2019-08-13 15:30:00,188.54,188.54,188.37,188.45,285976.0,181.3707,181.3707,181.2072,181.2841,285976.0
2019-08-13 15:35:00,188.47,188.54,188.42,188.51,169934.0,181.3034,181.3707,181.2553,181.3419,169934.0
2019-08-13 15:40:00,188.51,188.61,188.33,188.35,363206.0,181.3419,181.4381,181.1687,181.1879,363206.0
2019-08-13 15:45:00,188.35,188.41,188.21,188.35,382895.0,181.1879,181.2457,181.0533,181.1879,382895.0
2019-08-13 15:50:00,188.34,188.57,188.31,188.56,442528.0,181.1783,181.3996,181.1495,181.39,442528.0
2019-08-13 15:55:00,188.56,188.56,188.23,188.44,2269074.0,181.39,181.39,181.0725,181.2745,2269074.0
2019-08-14 09:30:00,185.31,185.89,185.06,185.54,2029070.0,178.2635,178.8215,178.023,178.4848,2029070.0
2019-08-14 09:35:00,185.54,185.95,185.3,185.94,725998.0,178.4848,178.8792,178.2539,178.8696,725998.0
2019-08-14 09:40:00,185.92,185.92,185.24,185.39,572131.0,178.8503,178.8503,178.1962,178.3405,572131.0
2019-08-14 09:45:00,185.38,185.39,184.79,185.1,831236.0,178.3309,178.3405,177.7633,178.0615,831236.0
2019-08-14 09:50:00,185.1,185.73,184.87,185.49,842624.0,178.0615,178.6676,177.8403,178.4367,842624.0
2019-08-14 09:55:00,185.49,185.79,185.28,185.62,519736.0,178.4367,178.7253,178.2347,178.5617,519736.0
2019-08-14 10:00:00,185.6,185.64,184.75,184.92,670882.0,178.5425,178.581,177.7248,177.8884,670882.0
2019-08-14 10:05:00,184.89,185.17,184.74,185.11,379917.0,177.8595,178.1289,177.7152,178.0711,379917.0
2019-08-14 10:10:00,185.1,185.1,184.64,184.72,481856.0,178.0615,178.0615,177.619,177.696,481856.0
2019-08-14 10:15:00,184.72,184.97,184.67,184.71,388635.0,177.696,177.9365,177.6479,177.6864,388635.0
2019-08-14 10:20:00,184.71,185.09,184.67,185.01,853953.0,177.6864,178.0519,177.6479,177.9749,853953.0
2019-08-14 10:25:00,185.01,185.29,184.91,185.14,449957.0,177.9749,178.2443,177.8787,178.1,449957.0
2019-08-14 10:30:00,185.13,185.22,184.84,184.92,323856.0,178.0904,178.177,177.8114,177.8884,323856.0
2019-08-14 10:35:00,184.91,184.96,184.55,184.58,505385.0,177.8787,177.9268,177.5324,177.5613,505385.0
2019-08-14 10:40:00,184.58,184.9,184.42,184.81,401404.0,177.5613,177.8691,177.4074,177.7826,401404.0
2019-08-14 10:45:00,184.82,184.84,184.45,184.53,253988.0,177.7922,177.8114,177.4362,177.5132,253988.0
2019-08-14 10:50:00,184.53,184.55,184.35,184.47,259699.0,177.5132,177.5324,177.34,177.4555,259699.0
2019-08-14 10:55:00,184.46,184.67,184.21,184.21,688096.0,177.4459,177.6479,177.2054,177.2054,688096.0
2019-08-14 11:00:00,184.21,184.38,184.0,184.12,492615.0,177.2054,177.3689,177.0034,177.1188,492615.0
2019-08-14 11:05:00,184.11,184.22,183.97,184.0,420574.0,177.1092,177.215,176.9745,177.0034,420574.0
2019-08-14 11:10:00,183.99,184.03,183.64,183.65,534703.0,176.9937,177.0322,176.657,176.6667,534703.0
2019-08-14 11:15:00,183.66,183.86,183.47,183.7,1215786.0,176.6763,176.8687,176.4935,176.7148,1215786.0
2019-08-14 11:20:00,183.71,184.06,183.7,183.95,685123.0,176.7244,177.0611,176.7148,176.9553,685123.0
2019-08-14 11:25:00,183.97,184.11,183.84,183.91,376009.0,176.9745,177.1092,176.8494,176.9168,376009.0
2019-08-14 11:30:00,183.91,184.22,183.87,184.17,438113.0,176.9168,177.215,176.8783,177.1669,438113.0
2019-08-14 11:35:00,184.18,184.23,183.82,183.97,363726.0,177.1765,177.2246,176.8302,176.9745,363726.0
2019-08-14 11:40:00,183.98,184.02,183.62,183.63,420230.0,176.9841,177.0226,176.6378,176.6474,420230.0
2019-08-14 11:45:00,183.62,183.63,183.23,183.5,411337.0,176.6378,176.6474,176.2626,176.5224,411337.0
2019-08-14 11:50:00,183.49,183.65,183.35,183.54,581286.0,176.5127,176.6667,176.3781,176.5608,581286.0
2019-08-14 11:55:00,183.51,183.54,183.18,183.36,432867.0,176.532,176.5608,176.2145,176.3877,432867.0
2019-08-14 12:00:00,183.34,183.35,182.87,182.95,504695.0,176.3684,176.3781,175.9163,175.9933,504695.0
2019-08-14 12:05:00,182.93,183.13,182.82,182.89,479339.0,175.974,176.1664,175.8682,175.9356,479339.0
2019-08-14 12:10:00,182.9,183.26,182.79,183.24,544330.0,175.9452,176.2915,175.8394,176.2722,544330.0
2019-08-14 12:15:00,183.25,183.27,183.08,183.18,355408.0,176.2819,176.3011,176.1183,176.2145,355408.0
2019-08-14 12:20:00,183.18,183.3,182.91,183.11,220449.0,176.2145,176.33,175.9548,176.1472,220449.0
2019-08-14 12:25:00,183.1,183.15,182.88,183.1,315184.0,176.1376,176.1857,175.9259,176.1376,315184.0
2019-08-14 12:30:00,183.1,183.52,183.08,183.38,337690.0,176.1376,176.5416,176.1183,176.4069,337690.0
2019-08-14 12:35:00,183.37,183.48,183.22,183.29,163693.0,176.3973,176.5031,176.253,176.3203,163693.0
2019-08-14 12:40:00,183.29,183.36,183.0,183.16,422974.0,176.3203,176.3877,176.0414,176.1953,422974.0
2019-08-14 12:45:00,183.11,183.25,182.85,182.85,462018.0,176.1472,176.2819,175.8971,175.8971,462018.0
2019-08-14 12:50:00,182.85,183.01,182.72,182.79,577548.0,175.8971,176.051,175.772,175.8394,577548.0
2019-08-14 12:55:00,182.79,182.85,182.54,182.68,625200.0,175.8394,175.8971,175.5989,175.7335,625200.0
2019-08-14 13:00:00,182.67,182.95,182.42,182.78,493597.0,175.7239,175.9933,175.4834,175.8297,493597.0
2019-08-14 13:05:00,182.79,182.87,182.61,182.81,218657.0,175.8394,175.9163,175.6662,175.8586,218657.0
2019-08-14 13:10:00,182.81,183.0,182.68,182.95,391953.0,175.8586,176.0414,175.7335,175.9933,391953.0
2019-08-14 13:15:00,182.94,183.08,182.67,182.74,427463.0,175.9837,176.1183,175.7239,175.7913,427463.0
2019-08-14 13:20:00,182.74,183.18,182.72,183.17,318149.0,175.7913,176.2145,175.772,176.2049,318149.0
2019-08-14 13:25:00,183.16,183.79,183.11,183.4,674848.0,176.1953,176.8013,176.1472,176.4262,674848.0
2019-08-14 13:30:00,183.37,183.62,183.35,183.53,452533.0,176.3973,176.6378,176.3781,176.5512,452533.0
2019-08-14 13:35:00,183.53,183.83,183.39,183.71,584226.0,176.5512,176.8398,176.4165,176.7244,584226.0
2019-08-14 13:40:00,183.7,183.89,183.65,183.81,399540.0,176.7148,176.8975,176.6667,176.8206,399540.0
2019-08-14 13:45:00,183.81,183.82,183.56,183.61,466490.0,176.8206,176.8302,176.5801,176.6282,466490.0
2019-08-14 13:50:00,183.61,183.75,183.54,183.61,198409.0,176.6282,176.7629,176.5608,176.6282,198409.0
2019-08-14 13:55:00,183.61,183.66,183.35,183.46,271397.0,176.6282,176.6763,176.3781,176.4839,271397.0
2019-08-14 14:00:00,183.43,183.53,183.17,183.18,321331.0,176.455,176.5512,176.2049,176.2145,321331.0
2019-08-14 14:05:00,183.17,183.33,183.01,183.32,431767.0,176.2049,176.3588,176.051,176.3492,431767.0
2019-08-14 14:10:00,183.32,183.54,183.23,183.33,294433.0,176.3492,176.5608,176.2626,176.3588,294433.0
2019-08-14 14:15:00,183.34,183.66,183.33,183.53,273041.0,176.3684,176.6763,176.3588,176.5512,273041.0
2019-08-14 14:20:00,183.52,183.52,183.18,183.18,244854.0,176.5416,176.5416,176.2145,176.2145,244854.0
2019-08-14 14:25:00,183.18,183.32,183.01,183.04,121709.0,176.2145,176.3492,176.051,176.0799,121709.0
2019-08-14 14:30:00,183.04,183.21,182.84,182.95,332830.0,176.0799,176.2434,175.8875,175.9933,332830.0
2019-08-14 14:35:00,182.94,183.02,182.65,182.69,219830.0,175.9837,176.0606,175.7047,175.7432,219830.0
2019-08-14 14:40:00,182.67,182.78,182.51,182.74,278146.0,175.7239,175.8297,175.57,175.7913,278146.0
2019-08-14 14:45:00,182.75,182.97,182.61,182.79,454573.0,175.8009,176.0125,175.6662,175.8394,454573.0
2019-08-14 14:50:00,182.77,183.11,182.71,183.04,335783.0,175.8201,176.1472,175.7624,176.0799,335783.0
2019-08-14 14:55:00,183.03,183.21,182.97,182.98,166542.0,176.0702,176.2434,176.0125,176.0221,166542.0
2019-08-14 15:00:00,182.97,183.69,182.84,183.59,439093.0,176.0125,176.7051,175.8875,176.6089,439093.0
2019-08-14 15:05:00,183.59,183.65,183.38,183.47,311095.0,176.6089,176.6667,176.4069,176.4935,311095.0
2019-08-14 15:10:00,183.44,183.62,183.2,183.27,360316.0,176.4646,176.6378,176.2338,176.3011,360316.0
2019-08-14 15:15:00,183.26,183.26,182.86,182.88,598737.0,176.2915,176.2915,175.9067,175.9259,598737.0
2019-08-14 15:20:00,182.88,182.9,182.55,182.6,404877.0,175.9259,175.9452,175.6085,175.6566,404877.0
2019-08-14 15:25:00,182.6,183.45,182.6,183.05,1058097.0,175.6566,176.4743,175.6566,176.0895,1058097.0
2019-08-14 15:30:00,183.03,183.03,182.52,182.91,645731.0,176.0702,176.0702,175.5796,175.9548,645731.0
2019-08-14 15:35:00,182.91,183.07,182.66,183.0,468641.0,175.9548,176.1087,175.7143,176.0414,468641.0
2019-08-14 15:40:00,182.98,183.17,182.61,182.88,736649.0,176.0221,176.2049,175.6662,175.9259,736649.0
2019-08-14 15:45:00,182.9,183.14,182.73,182.8,719712.0,175.9452,176.1761,175.7816,175.849,719712.0
2019-08-14 15:50:00,182.78,183.31,182.74,183.28,1331169.0,175.8297,176.3396,175.7913,176.3107,1331169.0
2019-08-14 15:55:00,183.28,183.28,182.62,182.71,2685014.0,176.3107,176.3107,175.6758,175.7624,2685014.0
2019-08-15 09:30:00,183.12,183.59,182.59,183.21,1640006.0,176.1568,176.6089,175.647,176.2434,1640006.0
2019-08-15 09:35:00,183.22,183.32,182.38,182.41,948301.0,176.253,176.3492,175.445,175.4738,948301.0
2019-08-15 09:40:00,182.41,182.72,181.78,182.55,1720960.0,175.4738,175.772,174.8678,175.6085,1720960.0
2019-08-15 09:45:00,182.54,183.21,182.39,182.9,918769.0,175.5989,176.2434,175.4546,175.9452,918769.0
2019-08-15 09:50:00,182.9,183.14,182.62,183.12,727681.0,175.9452,176.1761,175.6758,176.1568,727681.0
2019-08-15 09:55:00,183.11,183.3,182.84,183.13,674472.0,176.1472,176.33,175.8875,176.1664,674472.0
2019-08-15 10:00:00,183.12,183.4,182.69,182.87,747926.0,176.1568,176.4262,175.7432,175.9163,747926.0
2019-08-15 10:05:00,182.86,182.99,182.56,182.91,441056.0,175.9067,176.0318,175.6181,175.9548,441056.0
2019-08-15 10:10:00,182.88,183.43,182.8,183.13,381023.0,175.9259,176.455,175.849,176.1664,381023.0
2019-08-15 10:15:00,183.1,183.32,182.73,182.95,408122.0,176.1376,176.3492,175.7816,175.9933,408122.0
2019-08-15 10:20:00,182.94,183.14,182.7,183.09,378837.0,175.9837,176.1761,175.7528,176.128,378837.0
2019-08-15 10:25:00,183.11,183.28,182.69,182.69,325946.0,176.1472,176.3107,175.7432,175.7432,325946.0
2019-08-15 10:30:00,182.69,182.93,182.38,182.91,493372.0,175.7432,175.974,175.445,175.9548,493372.0
2019-08-15 10:35:00,182.89,183.07,182.72,182.73,288557.0,175.9356,176.1087,175.772,175.7816,288557.0
2019-08-15 10:40:00,182.71,182.91,182.57,182.88,226970.0,175.7624,175.9548,175.6277,175.9259,226970.0
2019-08-15 10:45:00,182.88,183.1,182.6,182.68,297866.0,175.9259,176.1376,175.6566,175.7335,297866.0
2019-08-15 10:50:00,182.69,183.06,182.61,182.94,229173.0,175.7432,176.0991,175.6662,175.9837,229173.0
2019-08-15 10:55:00,182.96,182.96,182.53,182.61,234819.0,176.0029,176.0029,175.5892,175.6662,234819.0
2019-08-15 11:00:00,182.61,182.63,182.26,182.34,391426.0,175.6662,175.6854,175.3295,175.4065,391426.0
2019-08-15 11:05:00,182.31,182.39,181.87,181.98,398328.0,175.3776,175.4546,174.9543,175.0602,398328.0
2019-08-15 11:10:00,181.97,182.06,181.78,182.01,570640.0,175.0505,175.1371,174.8678,175.089,570640.0
2019-08-15 11:15:00,182.0,182.11,181.9,181.95,254045.0,175.0794,175.1852,174.9832,175.0313,254045.0
2019-08-15 11:20:00,181.93,182.26,181.63,182.14,403217.0,175.0121,175.3295,174.7235,175.2141,403217.0
2019-08-15 11:25:00,182.15,182.47,182.06,182.44,278826.0,175.2237,175.5315,175.1371,175.5027,278826.0
2019-08-15 11:30:00,182.45,182.59,182.38,182.47,232380.0,175.5123,175.647,175.445,175.5315,232380.0
2019-08-15 11:35:00,182.46,182.65,182.42,182.64,270868.0,175.5219,175.7047,175.4834,175.6951,270868.0
2019-08-15 11:40:00,182.64,182.67,182.38,182.47,163488.0,175.6951,175.7239,175.445,175.5315,163488.0
2019-08-15 11:45:00,182.48,182.68,182.35,182.39,209329.0,175.5411,175.7335,175.4161,175.4546,209329.0
2019-08-15 11:50:00,182.4,182.56,182.29,182.38,245109.0,175.4642,175.6181,175.3584,175.445,245109.0
2019-08-15 11:55:00,182.38,182.94,182.31,182.92,303970.0,175.445,175.9837,175.3776,175.9644,303970.0
2019-08-15 12:00:00,182.91,183.12,182.75,183.09,263555.0,175.9548,176.1568,175.8009,176.128,263555.0
2019-08-15 12:05:00,183.1,183.35,183.09,183.13,419695.0,176.1376,176.3781,176.128,176.1664,419695.0
2019-08-15 12:10:00,183.13,183.17,183.0,183.02,144549.0,176.1664,176.2049,176.0414,176.0606,144549.0
2019-08-15 12:15:00,183.01,183.14,182.91,183.0,127348.0,176.051,176.1761,175.9548,176.0414,127348.0
2019-08-15 12:20:00,183.01,183.12,182.81,182.85,236769.0,176.051,176.1568,175.8586,175.8971,236769.0
2019-08-15 12:25:00,182.85,182.91,182.61,182.63,181317.0,175.8971,175.9548,175.6662,175.6854,181317.0
2019-08-15 12:30:00,182.63,182.8,182.6,182.7,207857.0,175.6854,175.849,175.6566,175.7528,207857.0
2019-08-15 12:35:00,182.71,182.87,182.55,182.6,220277.0,175.7624,175.9163,175.6085,175.6566,220277.0
2019-08-15 12:40:00,182.6,182.72,182.51,182.64,103252.0,175.6566,175.772,175.57,175.6951,103252.0
2019-08-15 12:45:00,182.64,182.66,182.41,182.47,152277.0,175.6951,175.7143,175.4738,175.5315,152277.0
2019-08-15 12:50:00,182.48,182.63,182.36,182.44,330675.0,175.5411,175.6854,175.4257,175.5027,330675.0
2019-08-15 12:55:00,182.44,182.65,182.34,182.6,224773.0,175.5027,175.7047,175.4065,175.6566,224773.0
2019-08-15 13:00:00,182.6,182.85,182.56,182.73,247824.0,175.6566,175.8971,175.6181,175.7816,247824.0
2019-08-15 13:05:00,182.72,182.9,182.62,182.78,234370.0,175.772,175.9452,175.6758,175.8297,234370.0
2019-08-15 13:10:00,182.78,182.82,182.59,182.61,237934.0,175.8297,175.8682,175.647,175.6662,237934.0
2019-08-15 13:15:00,182.6,182.93,182.58,182.89,177271.0,175.6566,175.974,175.6373,175.9356,177271.0
2019-08-15 13:20:00,182.89,183.0,182.73,182.76,163898.0,175.9356,176.0414,175.7816,175.8105,163898.0
2019-08-15 13:25:00,182.76,182.76,182.37,182.47,189952.0,175.8105,175.8105,175.4353,175.5315,189952.0
2019-08-15 13:30:00,182.46,182.63,182.42,182.59,137072.0,175.5219,175.6854,175.4834,175.647,137072.0
2019-08-15 13:35:00,182.58,182.58,182.16,182.29,163685.0,175.6373,175.6373,175.2333,175.3584,163685.0
2019-08-15 13:40:00,182.29,182.35,181.91,182.05,299101.0,175.3584,175.4161,174.9928,175.1275,299101.0
2019-08-15 13:45:00,182.03,182.05,181.63,181.82,266073.0,175.1083,175.1275,174.7235,174.9062,266073.0
2019-08-15 13:50:00,181.85,181.9,181.16,181.36,453905.0,174.9351,174.9832,174.2713,174.4637,453905.0
2019-08-15 13:55:00,181.37,181.57,181.24,181.38,500301.0,174.4734,174.6658,174.3483,174.483,500301.0
2019-08-15 14:00:00,181.39,181.66,181.19,181.3,380744.0,174.4926,174.7523,174.3002,174.406,380744.0
2019-08-15 14:05:00,181.29,181.73,181.17,181.62,397648.0,174.3964,174.8197,174.281,174.7139,397648.0
2019-08-15 14:10:00,181.63,182.13,181.62,181.94,742242.0,174.7235,175.2045,174.7139,175.0217,742242.0
2019-08-15 14:15:00,181.93,182.05,181.69,181.73,211719.0,175.0121,175.1275,174.7812,174.8197,211719.0
2019-08-15 14:20:00,181.73,182.26,181.7,182.09,266797.0,174.8197,175.3295,174.7908,175.166,266797.0
2019-08-15 14:25:00,182.1,182.29,182.06,182.18,186783.0,175.1756,175.3584,175.1371,175.2526,186783.0
2019-08-15 14:30:00,182.18,182.24,181.8,182.15,194561.0,175.2526,175.3103,174.887,175.2237,194561.0
2019-08-15 14:35:00,182.18,182.21,181.88,181.99,131517.0,175.2526,175.2814,174.964,175.0698,131517.0
2019-08-15 14:40:00,182.03,182.22,181.93,182.18,179611.0,175.1083,175.291,175.0121,175.2526,179611.0
2019-08-15 14:45:00,182.19,182.45,182.12,182.33,238200.0,175.2622,175.5123,175.1948,175.3969,238200.0
2019-08-15 14:50:00,182.32,182.38,181.93,182.33,339355.0,175.3872,175.445,175.0121,175.3969,339355.0
2019-08-15 14:55:00,182.34,182.4,182.17,182.26,149553.0,175.4065,175.4642,175.2429,175.3295,149553.0
2019-08-15 15:00:00,182.28,182.93,182.28,182.87,353115.0,175.3488,175.974,175.3488,175.9163,353115.0
2019-08-15 15:05:00,182.88,183.02,182.76,182.89,270184.0,175.9259,176.0606,175.8105,175.9356,270184.0
2019-08-15 15:10:00,182.92,182.95,182.67,182.83,258688.0,175.9644,175.9933,175.7239,175.8778,258688.0
2019-08-15 15:15:00,182.82,182.82,182.62,182.71,245825.0,175.8682,175.8682,175.6758,175.7624,245825.0
2019-08-15 15:20:00,182.72,182.86,182.61,182.61,170066.0,175.772,175.9067,175.6662,175.6662,170066.0
2019-08-15 15:25:00,182.62,182.73,182.46,182.53,189673.0,175.6758,175.7816,175.5219,175.5892,189673.0
2019-08-15 15:30:00,182.51,182.75,182.44,182.63,351026.0,175.57,175.8009,175.5027,175.6854,351026.0
2019-08-15 15:35:00,182.65,182.73,182.54,182.69,211909.0,175.7047,175.7816,175.5989,175.7432,211909.0
2019-08-15 15:40:00,182.69,182.95,182.53,182.86,266690.0,175.7432,175.9933,175.5892,175.9067,266690.0
2019-08-15 15:45:00,182.86,183.12,182.77,183.05,535177.0,175.9067,176.1568,175.8201,176.0895,535177.0
2019-08-15 15:50:00,183.05,183.15,182.84,183.03,842952.0,176.0895,176.1857,175.8875,176.0702,842952.0
2019-08-15 15:55:00,183.02,183.1,182.47,182.58,1643645.0,176.0606,176.1376,175.5315,175.6373,1643645.0
2019-08-16 09:30:00,184.11,184.68,184.1,184.59,1186108.0,177.1092,177.6575,177.0995,177.5709,1186108.0
2019-08-16 09:35:00,184.59,184.73,184.41,184.43,571443.0,177.5709,177.7056,177.3978,177.417,571443.0
2019-08-16 09:40:00,184.43,184.69,184.43,184.47,294460.0,177.417,177.6671,177.417,177.4555,294460.0
2019-08-16 09:45:00,184.43,184.59,184.34,184.36,274582.0,177.417,177.5709,177.3304,177.3497,274582.0
2019-08-16 09:50:00,184.36,184.68,184.29,184.52,187447.0,177.3497,177.6575,177.2823,177.5036,187447.0
2019-08-16 09:55:00,184.53,184.61,184.23,184.44,206757.0,177.5132,177.5902,177.2246,177.4266,206757.0
2019-08-16 10:00:00,184.43,184.65,184.37,184.63,212874.0,177.417,177.6286,177.3593,177.6094,212874.0
2019-08-16 10:05:00,184.64,184.71,184.26,184.38,183285.0,177.619,177.6864,177.2535,177.3689,183285.0
2019-08-16 10:10:00,184.37,184.55,184.31,184.5,176501.0,177.3593,177.5324,177.3016,177.4843,176501.0
2019-08-16 10:15:00,184.52,184.58,184.34,184.34,152214.0,177.5036,177.5613,177.3304,177.3304,152214.0
2019-08-16 10:20:00,184.37,185.3,184.28,185.03,1260137.0,177.3593,178.2539,177.2727,177.9942,1260137.0
2019-08-16 10:25:00,185.05,185.19,184.67,184.74,397209.0,178.0134,178.1481,177.6479,177.7152,397209.0
2019-08-16 10:30:00,184.74,184.92,184.68,184.77,304994.0,177.7152,177.8884,177.6575,177.7441,304994.0
2019-08-16 10:35:00,184.8,185.09,184.76,184.96,242327.0,177.7729,178.0519,177.7345,177.9268,242327.0
2019-08-16 10:40:00,184.98,185.34,184.95,185.23,399014.0,177.9461,178.2924,177.9172,178.1866,399014.0
2019-08-16 10:45:00,185.23,185.5,185.2,185.37,463521.0,178.1866,178.4463,178.1577,178.3213,463521.0
2019-08-16 10:50:00,185.37,185.5,185.34,185.44,629517.0,178.3213,178.4463,178.2924,178.3886,629517.0
2019-08-16 10:55:00,185.44,185.85,185.43,185.83,396351.0,178.3886,178.783,178.379,178.7638,396351.0
2019-08-16 11:00:00,185.83,185.95,185.76,185.88,395614.0,178.7638,178.8792,178.6964,178.8119,395614.0
2019-08-16 11:05:00,185.89,185.92,185.69,185.69,485661.0,178.8215,178.8503,178.6291,178.6291,485661.0
2019-08-16 11:10:00,185.72,185.77,185.55,185.56,246798.0,178.6579,178.706,178.4944,178.504,246798.0
2019-08-16 11:15:00,185.54,185.57,185.25,185.36,326883.0,178.4848,178.5137,178.2058,178.3116,326883.0
2019-08-16 11:20:00,185.36,185.56,185.35,185.47,349848.0,178.3116,178.504,178.302,178.4175,349848.0
2019-08-16 11:25:00,185.48,185.52,185.25,185.32,269649.0,178.4271,178.4656,178.2058,178.2732,269649.0
2019-08-16 11:30:00,185.31,185.34,185.08,185.25,401855.0,178.2635,178.2924,178.0423,178.2058,401855.0
2019-08-16 11:35:00,185.25,185.33,185.16,185.23,219809.0,178.2058,178.2828,178.1192,178.1866,219809.0
2019-08-16 11:40:00,185.22,185.31,185.08,185.12,230078.0,178.177,178.2635,178.0423,178.0808,230078.0
2019-08-16 11:45:00,185.12,185.37,185.02,185.36,280358.0,178.0808,178.3213,177.9846,178.3116,280358.0
2019-08-16 11:50:00,185.35,185.51,185.34,185.38,179815.0,178.302,178.4559,178.2924,178.3309,179815.0
2019-08-16 11:55:00,185.38,185.44,185.33,185.34,141429.0,178.3309,178.3886,178.2828,178.2924,141429.0
2019-08-16 12:00:00,185.36,185.41,185.2,185.28,253177.0,178.3116,178.3597,178.1577,178.2347,253177.0
2019-08-16 12:05:00,185.27,185.38,185.25,185.34,68784.0,178.2251,178.3309,178.2058,178.2924,68784.0
2019-08-16 12:10:00,185.35,185.4,185.27,185.34,44389.0,178.302,178.3501,178.2251,178.2924,44389.0
2019-08-16 12:15:00,185.31,185.38,185.0,185.13,196831.0,178.2635,178.3309,177.9653,178.0904,196831.0
2019-08-16 12:20:00,185.13,185.27,185.12,185.27,103673.0,178.0904,178.2251,178.0808,178.2251,103673.0
2019-08-16 12:25:00,185.27,185.39,185.25,185.32,96420.0,178.2251,178.3405,178.2058,178.2732,96420.0
2019-08-16 12:30:00,185.32,185.4,185.23,185.39,41583.0,178.2732,178.3501,178.1866,178.3405,41583.0
2019-08-16 12:35:00,185.39,185.53,185.39,185.45,67788.0,178.3405,178.4752,178.3405,178.3982,67788.0
2019-08-16 12:40:00,185.45,185.53,185.36,185.53,79571.0,178.3982,178.4752,178.3116,178.4752,79571.0
2019-08-16 12:45:00,185.53,185.6,185.45,185.52,81035.0,178.4752,178.5425,178.3982,178.4656,81035.0
2019-08-16 12:50:00,185.53,185.59,185.39,185.43,79794.0,178.4752,178.5329,178.3405,178.379,79794.0
2019-08-16 12:55:00,185.43,185.5,185.34,185.44,109052.0,178.379,178.4463,178.2924,178.3886,109052.0
2019-08-16 13:00:00,185.44,185.55,185.44,185.45,69200.0,178.3886,178.4944,178.3886,178.3982,69200.0
2019-08-16 13:05:00,185.46,185.63,185.46,185.61,158440.0,178.4078,178.5714,178.4078,178.5521,158440.0
2019-08-16 13:10:00,185.61,185.67,185.51,185.64,119347.0,178.5521,178.6098,178.4559,178.581,119347.0
2019-08-16 13:15:00,185.64,185.69,185.53,185.66,119310.0,178.581,178.6291,178.4752,178.6002,119310.0
2019-08-16 13:20:00,185.66,185.76,185.64,185.76,254661.0,178.6002,178.6964,178.581,178.6964,254661.0
2019-08-16 13:25:00,185.75,185.77,185.71,185.74,50617.0,178.6868,178.706,178.6483,178.6772,50617.0
2019-08-16 13:30:00,185.75,185.77,185.71,185.72,102395.0,178.6868,178.706,178.6483,178.6579,102395.0
2019-08-16 13:35:00,185.72,185.72,185.63,185.66,94671.0,178.6579,178.6579,178.5714,178.6002,94671.0
2019-08-16 13:40:00,185.67,185.74,185.59,185.59,68347.0,178.6098,178.6772,178.5329,178.5329,68347.0
2019-08-16 13:45:00,185.58,185.6,185.5,185.55,95732.0,178.5233,178.5425,178.4463,178.4944,95732.0
2019-08-16 13:50:00,185.55,185.64,185.52,185.6,64470.0,178.4944,178.581,178.4656,178.5425,64470.0
2019-08-16 13:55:00,185.58,185.69,185.58,185.65,52932.0,178.5233,178.6291,178.5233,178.5906,52932.0
2019-08-16 14:00:00,185.66,185.67,185.55,185.57,69887.0,178.6002,178.6098,178.4944,178.5137,69887.0
2019-08-16 14:05:00,185.58,185.58,185.44,185.45,88511.0,178.5233,178.5233,178.3886,178.3982,88511.0
2019-08-16 14:10:00,185.44,185.56,185.41,185.53,148496.0,178.3886,178.504,178.3597,178.4752,148496.0
2019-08-16 14:15:00,185.53,185.59,185.48,185.53,99782.0,178.4752,178.5329,178.4271,178.4752,99782.0
2019-08-16 14:20:00,185.53,185.55,185.47,185.47,117834.0,178.4752,178.4944,178.4175,178.4175,117834.0
2019-08-16 14:25:00,185.47,185.5,185.38,185.45,96911.0,178.4175,178.4463,178.3309,178.3982,96911.0
2019-08-16 14:30:00,185.47,185.54,185.42,185.52,97128.0,178.4175,178.4848,178.3694,178.4656,97128.0
2019-08-16 14:35:00,185.52,185.59,185.24,185.32,219323.0,178.4656,178.5329,178.1962,178.2732,219323.0
2019-08-16 14:40:00,185.32,185.39,185.26,185.3,167741.0,178.2732,178.3405,178.2154,178.2539,167741.0
2019-08-16 14:45:00,185.31,185.47,185.31,185.45,242209.0,178.2635,178.4175,178.2635,178.3982,242209.0
2019-08-16 14:50:00,185.45,185.51,185.4,185.47,84040.0,178.3982,178.4559,178.3501,178.4175,84040.0
2019-08-16 14:55:00,185.48,185.53,185.43,185.46,108954.0,178.4271,178.4752,178.379,178.4078,108954.0
2019-08-16 15:00:00,185.45,185.63,185.41,185.62,239798.0,178.3982,178.5714,178.3597,178.5617,239798.0
2019-08-16 15:05:00,185.62,185.71,185.59,185.62,311918.0,178.5617,178.6483,178.5329,178.5617,311918.0
2019-08-16 15:10:00,185.63,185.63,185.52,185.59,193091.0,178.5714,178.5714,178.4656,178.5329,193091.0
2019-08-16 15:15:00,185.58,185.63,185.49,185.57,150770.0,178.5233,178.5714,178.4367,178.5137,150770.0
2019-08-16 15:20:00,185.57,185.61,185.41,185.42,140104.0,178.5137,178.5521,178.3597,178.3694,140104.0
2019-08-16 15:25:00,185.42,185.51,185.42,185.47,110082.0,178.3694,178.4559,178.3694,178.4175,110082.0
2019-08-16 15:30:00,185.46,185.47,185.32,185.34,238659.0,178.4078,178.4175,178.2732,178.2924,238659.0
2019-08-16 15:35:00,185.34,185.46,185.31,185.42,213843.0,178.2924,178.4078,178.2635,178.3694,213843.0
2019-08-16 15:40:00,185.43,185.61,185.4,185.59,364384.0,178.379,178.5521,178.3501,178.5329,364384.0
2019-08-16 15:45:00,185.58,185.59,185.47,185.52,269581.0,178.5233,178.5329,178.4175,178.4656,269581.0
2019-08-16 15:50:00,185.54,185.68,185.4,185.59,1104667.0,178.4848,178.6195,178.3501,178.5329,1104667.0
2019-08-16 15:55:00,185.62,185.81,185.41,185.46,2713618.0,178.5617,178.7445,178.3597,178.4078,2713618.0
2019-08-19 09:30:00,188.02,188.4,188.02,188.36,865077.0,180.8705,181.236,180.8705,181.1976,865077.0
2019-08-19 09:35:00,188.36,188.7,188.35,188.54,524725.0,181.1976,181.5246,181.1879,181.3707,524725.0
2019-08-19 09:40:00,188.55,188.64,188.4,188.52,373017.0,181.3803,181.4669,181.236,181.3515,373017.0
2019-08-19 09:45:00,188.53,188.55,188.18,188.21,978719.0,181.3611,181.3803,181.0244,181.0533,978719.0
2019-08-19 09:50:00,188.21,188.26,187.95,188.08,287927.0,181.0533,181.1014,180.8032,180.9282,287927.0
2019-08-19 09:55:00,188.06,188.13,187.96,188.11,229766.0,180.909,180.9763,180.8128,180.9571,229766.0
2019-08-19 10:00:00,188.11,188.17,187.89,188.08,289250.0,180.9571,181.0148,180.7454,180.9282,289250.0
2019-08-19 10:05:00,188.07,188.14,187.82,187.82,197869.0,180.9186,180.9859,180.6781,180.6781,197869.0
2019-08-19 10:10:00,187.82,187.85,187.5,187.59,489109.0,180.6781,180.707,180.3703,180.4568,489109.0
2019-08-19 10:15:00,187.56,187.8,187.5,187.78,291932.0,180.428,180.6589,180.3703,180.6396,291932.0
2019-08-19 10:20:00,187.78,187.8,187.64,187.76,266885.0,180.6396,180.6589,180.5049,180.6204,266885.0
2019-08-19 10:25:00,187.76,187.92,187.71,187.84,138601.0,180.6204,180.7743,180.5723,180.6973,138601.0
2019-08-19 10:30:00,187.82,187.99,187.8,187.94,466282.0,180.6781,180.8416,180.6589,180.7935,466282.0
2019-08-19 10:35:00,187.94,188.07,187.83,188.06,126597.0,180.7935,180.9186,180.6877,180.909,126597.0
2019-08-19 10:40:00,188.07,188.1,188.0,188.0,125052.0,180.9186,180.9474,180.8512,180.8512,125052.0
2019-08-19 10:45:00,188.01,188.17,187.82,188.13,227775.0,180.8609,181.0148,180.6781,180.9763,227775.0
2019-08-19 10:50:00,188.14,188.3,188.04,188.3,234034.0,180.9859,181.1398,180.8897,181.1398,234034.0
2019-08-19 10:55:00,188.29,188.33,188.21,188.23,92250.0,181.1302,181.1687,181.0533,181.0725,92250.0
2019-08-19 11:00:00,188.21,188.38,188.2,188.37,156089.0,181.0533,181.2168,181.0436,181.2072,156089.0
2019-08-19 11:05:00,188.37,188.43,188.31,188.36,222113.0,181.2072,181.2649,181.1495,181.1976,222113.0
2019-08-19 11:10:00,188.38,188.44,188.33,188.35,153868.0,181.2168,181.2745,181.1687,181.1879,153868.0
2019-08-19 11:15:00,188.36,188.55,188.31,188.43,225765.0,181.1976,181.3803,181.1495,181.2649,225765.0
2019-08-19 11:20:00,188.44,188.51,188.39,188.43,116750.0,181.2745,181.3419,181.2264,181.2649,116750.0
2019-08-19 11:25:00,188.44,188.48,188.34,188.41,157225.0,181.2745,181.313,181.1783,181.2457,157225.0
2019-08-19 11:30:00,188.41,188.54,188.31,188.49,229093.0,181.2457,181.3707,181.1495,181.3226,229093.0
2019-08-19 11:35:00,188.49,188.63,188.47,188.62,178956.0,181.3226,181.4573,181.3034,181.4477,178956.0
2019-08-19 11:40:00,188.62,188.74,188.59,188.7,231882.0,181.4477,181.5631,181.4188,181.5246,231882.0
2019-08-19 11:45:00,188.7,188.72,188.54,188.59,126513.0,181.5246,181.5439,181.3707,181.4188,126513.0
2019-08-19 11:50:00,188.61,188.66,188.37,188.45,208280.0,181.4381,181.4862,181.2072,181.2841,208280.0
2019-08-19 11:55:00,188.45,188.55,188.42,188.49,162178.0,181.2841,181.3803,181.2553,181.3226,162178.0
2019-08-19 12:00:00,188.45,188.49,188.3,188.43,78980.0,181.2841,181.3226,181.1398,181.2649,78980.0
2019-08-19 12:05:00,188.41,188.51,188.35,188.47,117819.0,181.2457,181.3419,181.1879,181.3034,117819.0
2019-08-19 12:10:00,188.47,188.49,188.4,188.48,109182.0,181.3034,181.3226,181.236,181.313,109182.0
2019-08-19 12:15:00,188.48,188.51,188.38,188.45,108577.0,181.313,181.3419,181.2168,181.2841,108577.0
2019-08-19 12:20:00,188.44,188.5,188.4,188.43,79285.0,181.2745,181.3322,181.236,181.2649,79285.0
2019-08-19 12:25:00,188.44,188.45,188.28,188.4,141455.0,181.2745,181.2841,181.1206,181.236,141455.0
2019-08-19 12:30:00,188.4,188.4,188.3,188.32,87999.0,181.236,181.236,181.1398,181.1591,87999.0
2019-08-19 12:35:00,188.31,188.44,188.31,188.44,90897.0,181.1495,181.2745,181.1495,181.2745,90897.0
2019-08-19 12:40:00,188.44,188.46,188.38,188.46,62950.0,181.2745,181.2938,181.2168,181.2938,62950.0
2019-08-19 12:45:00,188.46,188.6,188.45,188.58,294801.0,181.2938,181.4284,181.2841,181.4092,294801.0
2019-08-19 12:50:00,188.58,188.61,188.55,188.57,96782.0,181.4092,181.4381,181.3803,181.3996,96782.0
2019-08-19 12:55:00,188.58,188.6,188.53,188.6,122776.0,181.4092,181.4284,181.3611,181.4284,122776.0
2019-08-19 13:00:00,188.6,188.68,188.58,188.67,183094.0,181.4284,181.5054,181.4092,181.4958,183094.0
2019-08-19 13:05:00,188.67,188.72,188.62,188.7,123715.0,181.4958,181.5439,181.4477,181.5246,123715.0
2019-08-19 13:10:00,188.71,188.72,188.66,188.69,135347.0,181.5343,181.5439,181.4862,181.515,135347.0
2019-08-19 13:15:00,188.68,188.74,188.63,188.74,101616.0,181.5054,181.5631,181.4573,181.5631,101616.0
2019-08-19 13:20:00,188.74,188.83,188.7,188.71,220102.0,181.5631,181.6497,181.5246,181.5343,220102.0
2019-08-19 13:25:00,188.71,188.75,188.66,188.72,145933.0,181.5343,181.5727,181.4862,181.5439,145933.0
2019-08-19 13:30:00,188.72,188.72,188.62,188.63,114275.0,181.5439,181.5439,181.4477,181.4573,114275.0
2019-08-19 13:35:00,188.62,188.66,188.61,188.63,115419.0,181.4477,181.4862,181.4381,181.4573,115419.0
2019-08-19 13:40:00,188.63,188.69,188.52,188.55,199798.0,181.4573,181.515,181.3515,181.3803,199798.0
2019-08-19 13:45:00,188.55,188.61,188.52,188.6,98786.0,181.3803,181.4381,181.3515,181.4284,98786.0
2019-08-19 13:50:00,188.59,188.67,188.56,188.63,104033.0,181.4188,181.4958,181.39,181.4573,104033.0
2019-08-19 13:55:00,188.63,188.64,188.58,188.59,151175.0,181.4573,181.4669,181.4092,181.4188,151175.0
2019-08-19 14:00:00,188.59,188.61,188.47,188.57,161777.0,181.4188,181.4381,181.3034,181.3996,161777.0
2019-08-19 14:05:00,188.57,188.6,188.54,188.55,64213.0,181.3996,181.4284,181.3707,181.3803,64213.0
2019-08-19 14:10:00,188.55,188.56,188.46,188.47,102621.0,181.3803,181.39,181.2938,181.3034,102621.0
2019-08-19 14:15:00,188.46,188.54,188.4,188.44,116357.0,181.2938,181.3707,181.236,181.2745,116357.0
2019-08-19 14:20:00,188.41,188.46,188.35,188.41,110616.0,181.2457,181.2938,181.1879,181.2457,110616.0
2019-08-19 14:25:00,188.4,188.51,188.34,188.48,145274.0,181.236,181.3419,181.1783,181.313,145274.0
2019-08-19 14:30:00,188.49,188.5,188.28,188.34,168272.0,181.3226,181.3322,181.1206,181.1783,168272.0
2019-08-19 14:35:00,188.33,188.41,188.31,188.33,259748.0,181.1687,181.2457,181.1495,181.1687,259748.0
2019-08-19 14:40:00,188.34,188.43,188.29,188.43,161213.0,181.1783,181.2649,181.1302,181.2649,161213.0
2019-08-19 14:45:00,188.43,188.45,188.39,188.45,114030.0,181.2649,181.2841,181.2264,181.2841,114030.0
2019-08-19 14:50:00,188.45,188.55,188.44,188.51,243074.0,181.2841,181.3803,181.2745,181.3419,243074.0
2019-08-19 14:55:00,188.53,188.53,188.34,188.39,253293.0,181.3611,181.3611,181.1783,181.2264,253293.0
2019-08-19 15:00:00,188.39,188.46,188.21,188.33,201351.0,181.2264,181.2938,181.0533,181.1687,201351.0
2019-08-19 15:05:00,188.33,188.38,188.25,188.33,100557.0,181.1687,181.2168,181.0917,181.1687,100557.0
2019-08-19 15:10:00,188.33,188.36,188.26,188.31,108673.0,181.1687,181.1976,181.1014,181.1495,108673.0
2019-08-19 15:15:00,188.32,188.34,188.2,188.27,173807.0,181.1591,181.1783,181.0436,181.111,173807.0
2019-08-19 15:20:00,188.26,188.35,188.18,188.31,203507.0,181.1014,181.1879,181.0244,181.1495,203507.0
2019-08-19 15:25:00,188.32,188.44,188.31,188.42,166370.0,181.1591,181.2745,181.1495,181.2553,166370.0
2019-08-19 15:30:00,188.43,188.5,188.39,188.48,204500.0,181.2649,181.3322,181.2264,181.313,204500.0
2019-08-19 15:35:00,188.48,188.56,188.46,188.51,374864.0,181.313,181.39,181.2938,181.3419,374864.0
2019-08-19 15:40:00,188.5,188.56,188.42,188.54,150226.0,181.3322,181.39,181.2553,181.3707,150226.0
2019-08-19 15:45:00,188.55,188.55,188.44,188.52,327690.0,181.3803,181.3803,181.2745,181.3515,327690.0
2019-08-19 15:50:00,188.54,188.57,188.47,188.5,613259.0,181.3707,181.3996,181.3034,181.3322,613259.0
2019-08-19 15:55:00,188.51,188.63,188.2,188.29,1352132.0,181.3419,181.4573,181.0436,181.1302,1352132.0
2019-08-20 09:30:00,188.0,188.13,187.5,187.56,859279.0,180.8512,180.9763,180.3703,180.428,859279.0
2019-08-20 09:35:00,187.56,187.72,187.26,187.59,773229.0,180.428,180.5819,180.1394,180.4568,773229.0
2019-08-20 09:40:00,187.6,187.65,187.26,187.63,326279.0,180.4665,180.5146,180.1394,180.4953,326279.0
2019-08-20 09:45:00,187.64,187.7,187.28,187.34,280018.0,180.5049,180.5627,180.1586,180.2163,280018.0
2019-08-20 09:50:00,187.34,187.48,187.15,187.42,278361.0,180.2163,180.351,180.0336,180.2933,278361.0
2019-08-20 09:55:00,187.42,187.76,187.38,187.51,301864.0,180.2933,180.6204,180.2548,180.3799,301864.0
2019-08-20 10:00:00,187.47,187.52,187.3,187.47,274145.0,180.3414,180.3895,180.1779,180.3414,274145.0
2019-08-20 10:05:00,187.45,187.76,187.43,187.6,266087.0,180.3222,180.6204,180.3029,180.4665,266087.0
2019-08-20 10:10:00,187.61,187.89,187.61,187.81,234884.0,180.4761,180.7454,180.4761,180.6685,234884.0
2019-08-20 10:15:00,187.81,187.94,187.76,187.91,196381.0,180.6685,180.7935,180.6204,180.7647,196381.0
2019-08-20 10:20:00,187.91,187.93,187.75,187.8,150827.0,180.7647,180.7839,180.6108,180.6589,150827.0
2019-08-20 10:25:00,187.79,187.96,187.72,187.9,185700.0,180.6492,180.8128,180.5819,180.7551,185700.0
2019-08-20 10:30:00,187.89,187.89,187.57,187.58,288309.0,180.7454,180.7454,180.4376,180.4472,288309.0
2019-08-20 10:35:00,187.57,187.76,187.52,187.63,154298.0,180.4376,180.6204,180.3895,180.4953,154298.0
2019-08-20 10:40:00,187.64,187.89,187.54,187.81,104408.0,180.5049,180.7454,180.4087,180.6685,104408.0
2019-08-20 10:45:00,187.84,187.85,187.68,187.71,110808.0,180.6973,180.707,180.5434,180.5723,110808.0
2019-08-20 10:50:00,187.71,187.93,187.63,187.9,138373.0,180.5723,180.7839,180.4953,180.7551,138373.0
2019-08-20 10:55:00,187.9,188.27,187.87,188.23,239398.0,180.7551,181.111,180.7262,181.0725,239398.0
2019-08-20 11:00:00,188.26,188.35,188.07,188.31,284590.0,181.1014,181.1879,180.9186,181.1495,284590.0
2019-08-20 11:05:00,188.31,188.4,188.24,188.36,191208.0,181.1495,181.236,181.0821,181.1976,191208.0
2019-08-20 11:10:00,188.36,188.64,188.36,188.47,304739.0,181.1976,181.4669,181.1976,181.3034,304739.0
2019-08-20 11:15:00,188.48,188.58,188.42,188.44,143266.0,181.313,181.4092,181.2553,181.2745,143266.0
2019-08-20 11:20:00,188.45,188.48,188.27,188.28,115282.0,181.2841,181.313,181.111,181.1206,115282.0
2019-08-20 11:25:00,188.29,188.4,188.24,188.26,198573.0,181.1302,181.236,181.0821,181.1014,198573.0
2019-08-20 11:30:00,188.26,188.32,188.17,188.25,126465.0,181.1014,181.1591,181.0148,181.0917,126465.0
2019-08-20 11:35:00,188.27,188.33,188.15,188.15,108226.0,181.111,181.1687,180.9955,180.9955,108226.0
2019-08-20 11:40:00,188.16,188.22,187.98,188.04,281258.0,181.0052,181.0629,180.832,180.8897,281258.0
2019-08-20 11:45:00,188.04,188.12,188.0,188.11,120221.0,180.8897,180.9667,180.8512,180.9571,120221.0
2019-08-20 11:50:00,188.11,188.14,188.04,188.1,62996.0,180.9571,180.9859,180.8897,180.9474,62996.0
2019-08-20 11:55:00,188.1,188.14,188.02,188.06,62096.0,180.9474,180.9859,180.8705,180.909,62096.0
2019-08-20 12:00:00,188.06,188.22,188.06,188.19,100314.0,180.909,181.0629,180.909,181.034,100314.0
2019-08-20 12:05:00,188.2,188.25,188.13,188.18,80265.0,181.0436,181.0917,180.9763,181.0244,80265.0
2019-08-20 12:10:00,188.2,188.3,188.19,188.3,37296.0,181.0436,181.1398,181.034,181.1398,37296.0
2019-08-20 12:15:00,188.31,188.32,188.18,188.31,52445.0,181.1495,181.1591,181.0244,181.1495,52445.0
2019-08-20 12:20:00,188.32,188.4,188.28,188.29,130776.0,181.1591,181.236,181.1206,181.1302,130776.0
2019-08-20 12:25:00,188.29,188.31,188.18,188.28,49096.0,181.1302,181.1495,181.0244,181.1206,49096.0
2019-08-20 12:30:00,188.29,188.32,188.14,188.15,117312.0,181.1302,181.1591,180.9859,180.9955,117312.0
2019-08-20 12:35:00,188.16,188.19,187.97,188.0,255462.0,181.0052,181.034,180.8224,180.8512,255462.0
2019-08-20 12:40:00,188.01,188.05,187.94,187.99,65116.0,180.8609,180.8993,180.7935,180.8416,65116.0
2019-08-20 12:45:00,188.0,188.07,187.97,188.04,41843.0,180.8512,180.9186,180.8224,180.8897,41843.0
2019-08-20 12:50:00,188.09,188.16,188.04,188.13,86239.0,180.9378,181.0052,180.8897,180.9763,86239.0
2019-08-20 12:55:00,188.13,188.21,188.11,188.2,41614.0,180.9763,181.0533,180.9571,181.0436,41614.0
2019-08-20 13:00:00,188.18,188.21,188.1,188.12,34995.0,181.0244,181.0533,180.9474,180.9667,34995.0
2019-08-20 13:05:00,188.11,188.15,188.04,188.13,36171.0,180.9571,180.9955,180.8897,180.9763,36171.0
2019-08-20 13:10:00,188.14,188.21,188.14,188.18,26356.0,180.9859,181.0533,180.9859,181.0244,26356.0
2019-08-20 13:15:00,188.16,188.18,187.98,188.08,118004.0,181.0052,181.0244,180.832,180.9282,118004.0
2019-08-20 13:20:00,188.04,188.13,187.98,188.0,45286.0,180.8897,180.9763,180.832,180.8512,45286.0
2019-08-20 13:25:00,188.02,188.05,187.96,188.02,55211.0,180.8705,180.8993,180.8128,180.8705,55211.0
2019-08-20 13:30:00,188.04,188.06,187.79,187.79,94997.0,180.8897,180.909,180.6492,180.6492,94997.0
2019-08-20 13:35:00,187.79,187.79,187.54,187.71,270612.0,180.6492,180.6492,180.4087,180.5723,270612.0
2019-08-20 13:40:00,187.71,187.81,187.67,187.75,187000.0,180.5723,180.6685,180.5338,180.6108,187000.0
2019-08-20 13:45:00,187.73,187.8,187.63,187.64,62080.0,180.5915,180.6589,180.4953,180.5049,62080.0
2019-08-20 13:50:00,187.64,187.87,187.59,187.86,121008.0,180.5049,180.7262,180.4568,180.7166,121008.0
2019-08-20 13:55:00,187.85,187.86,187.75,187.8,121235.0,180.707,180.7166,180.6108,180.6589,121235.0
2019-08-20 14:00:00,187.78,187.84,187.48,187.55,185951.0,180.6396,180.6973,180.351,180.4184,185951.0
2019-08-20 14:05:00,187.54,187.65,187.33,187.36,143164.0,180.4087,180.5146,180.2067,180.2356,143164.0
2019-08-20 14:10:00,187.36,187.46,187.31,187.36,120583.0,180.2356,180.3318,180.1875,180.2356,120583.0
2019-08-20 14:15:00,187.36,187.51,187.25,187.41,154877.0,180.2356,180.3799,180.1298,180.2837,154877.0
2019-08-20 14:20:00,187.4,187.46,187.09,187.4,362554.0,180.2741,180.3318,179.9759,180.2741,362554.0
2019-08-20 14:25:00,187.39,187.48,187.34,187.42,62996.0,180.2644,180.351,180.2163,180.2933,62996.0
2019-08-20 14:30:00,187.4,187.61,187.36,187.58,185393.0,180.2741,180.4761,180.2356,180.4472,185393.0
2019-08-20 14:35:00,187.58,187.63,187.52,187.53,55261.0,180.4472,180.4953,180.3895,180.3991,55261.0
2019-08-20 14:40:00,187.53,187.55,187.37,187.39,94406.0,180.3991,180.4184,180.2452,180.2644,94406.0
2019-08-20 14:45:00,187.38,187.55,187.36,187.5,116732.0,180.2548,180.4184,180.2356,180.3703,116732.0
2019-08-20 14:50:00,187.49,187.49,187.3,187.39,68679.0,180.3606,180.3606,180.1779,180.2644,68679.0
2019-08-20 14:55:00,187.4,187.51,187.39,187.49,62861.0,180.2741,180.3799,180.2644,180.3606,62861.0
2019-08-20 15:00:00,187.49,187.49,187.23,187.27,152174.0,180.3606,180.3606,180.1105,180.149,152174.0
2019-08-20 15:05:00,187.28,187.38,187.23,187.27,53349.0,180.1586,180.2548,180.1105,180.149,53349.0
2019-08-20 15:10:00,187.27,187.41,187.26,187.4,165111.0,180.149,180.2837,180.1394,180.2741,165111.0
2019-08-20 15:15:00,187.41,187.42,187.18,187.25,181607.0,180.2837,180.2933,180.0624,180.1298,181607.0
2019-08-20 15:20:00,187.24,187.4,187.24,187.37,107858.0,180.1201,180.2741,180.1201,180.2452,107858.0
2019-08-20 15:25:00,187.38,187.61,187.32,187.58,205590.0,180.2548,180.4761,180.1971,180.4472,205590.0
2019-08-20 15:30:00,187.59,187.64,187.52,187.58,233104.0,180.4568,180.5049,180.3895,180.4472,233104.0
2019-08-20 15:35:00,187.58,187.58,187.45,187.48,91459.0,180.4472,180.4472,180.3222,180.351,91459.0
2019-08-20 15:40:00,187.47,187.53,187.41,187.53,129859.0,180.3414,180.3991,180.2837,180.3991,129859.0
2019-08-20 15:45:00,187.52,187.59,187.45,187.53,212849.0,180.3895,180.4568,180.3222,180.3991,212849.0
2019-08-20 15:50:00,187.54,187.59,187.4,187.48,468038.0,180.4087,180.4568,180.2741,180.351,468038.0
2019-08-20 15:55:00,187.47,187.47,186.95,186.99,1460925.0,180.3414,180.3414,179.8412,179.8797,1460925.0
2019-08-21 09:30:00,188.66,188.79,188.38,188.51,1292117.0,181.4862,181.6112,181.2168,181.3419,1292117.0
2019-08-21 09:35:00,188.5,188.78,188.44,188.73,444754.0,181.3322,181.6016,181.2745,181.5535,444754.0
2019-08-21 09:40:00,188.72,189.23,188.71,189.1,543252.0,181.5439,182.0345,181.5343,181.9094,543252.0
2019-08-21 09:45:00,189.1,189.17,188.93,189.0,339398.0,181.9094,181.9768,181.7459,181.8132,339398.0
2019-08-21 09:50:00,189.03,189.22,188.95,189.02,574190.0,181.8421,182.0249,181.7651,181.8325,574190.0
2019-08-21 09:55:00,189.02,189.08,188.91,189.0,327567.0,181.8325,181.8902,181.7266,181.8132,327567.0
2019-08-21 10:00:00,189.02,189.13,188.94,189.0,318840.0,181.8325,181.9383,181.7555,181.8132,318840.0
2019-08-21 10:05:00,189.01,189.01,188.88,188.88,152025.0,181.8228,181.8228,181.6978,181.6978,152025.0
2019-08-21 10:10:00,188.89,188.92,188.7,188.75,257977.0,181.7074,181.7363,181.5246,181.5727,257977.0
2019-08-21 10:15:00,188.75,188.95,188.69,188.92,234130.0,181.5727,181.7651,181.515,181.7363,234130.0
2019-08-21 10:20:00,188.92,189.01,188.86,188.95,215518.0,181.7363,181.8228,181.6785,181.7651,215518.0
2019-08-21 10:25:00,188.95,189.0,188.82,188.85,215261.0,181.7651,181.8132,181.6401,181.6689,215261.0
2019-08-21 10:30:00,188.84,188.89,188.69,188.75,204060.0,181.6593,181.7074,181.515,181.5727,204060.0
2019-08-21 10:35:00,188.76,188.82,188.67,188.72,182144.0,181.5824,181.6401,181.4958,181.5439,182144.0
2019-08-21 10:40:00,188.71,188.8,188.6,188.62,306979.0,181.5343,181.6208,181.4284,181.4477,306979.0
2019-08-21 10:45:00,188.61,188.7,188.55,188.69,133090.0,181.4381,181.5246,181.3803,181.515,133090.0
2019-08-21 10:50:00,188.71,188.79,188.69,188.77,137216.0,181.5343,181.6112,181.515,181.592,137216.0
2019-08-21 10:55:00,188.77,188.79,188.7,188.75,180181.0,181.592,181.6112,181.5246,181.5727,180181.0
2019-08-21 11:00:00,188.75,188.83,188.55,188.8,205438.0,181.5727,181.6497,181.3803,181.6208,205438.0
2019-08-21 11:05:00,188.8,188.98,188.8,188.97,222142.0,181.6208,181.794,181.6208,181.7844,222142.0
2019-08-21 11:10:00,188.96,188.98,188.9,188.95,130252.0,181.7747,181.794,181.717,181.7651,130252.0
2019-08-21 11:15:00,188.96,188.98,188.84,188.88,94115.0,181.7747,181.794,181.6593,181.6978,94115.0
2019-08-21 11:20:00,188.88,188.96,188.82,188.91,86941.0,181.6978,181.7747,181.6401,181.7266,86941.0
2019-08-21 11:25:00,188.91,188.96,188.89,188.9,75001.0,181.7266,181.7747,181.7074,181.717,75001.0
2019-08-21 11:30:00,188.89,189.03,188.87,189.01,148863.0,181.7074,181.8421,181.6882,181.8228,148863.0
2019-08-21 11:35:00,189.01,189.07,189.0,189.06,153513.0,181.8228,181.8806,181.8132,181.8709,153513.0
2019-08-21 11:40:00,189.07,189.09,188.97,189.0,111638.0,181.8806,181.8998,181.7844,181.8132,111638.0
2019-08-21 11:45:00,189.0,189.04,188.94,188.95,166707.0,181.8132,181.8517,181.7555,181.7651,166707.0
2019-08-21 11:50:00,188.95,188.96,188.82,188.88,158541.0,181.7651,181.7747,181.6401,181.6978,158541.0
2019-08-21 11:55:00,188.88,189.03,188.82,188.97,181095.0,181.6978,181.8421,181.6401,181.7844,181095.0
2019-08-21 12:00:00,188.97,189.0,188.84,188.88,97064.0,181.7844,181.8132,181.6593,181.6978,97064.0
2019-08-21 12:05:00,188.88,188.95,188.85,188.85,59454.0,181.6978,181.7651,181.6689,181.6689,59454.0
2019-08-21 12:10:00,188.86,188.93,188.86,188.88,36007.0,181.6785,181.7459,181.6785,181.6978,36007.0
2019-08-21 12:15:00,188.89,188.93,188.78,188.79,73301.0,181.7074,181.7459,181.6016,181.6112,73301.0
2019-08-21 12:20:00,188.8,188.81,188.73,188.76,112834.0,181.6208,181.6304,181.5535,181.5824,112834.0
2019-08-21 12:25:00,188.76,188.83,188.76,188.79,47091.0,181.5824,181.6497,181.5824,181.6112,47091.0
2019-08-21 12:30:00,188.79,188.8,188.69,188.75,101236.0,181.6112,181.6208,181.515,181.5727,101236.0
2019-08-21 12:35:00,188.76,188.76,188.65,188.73,205668.0,181.5824,181.5824,181.4765,181.5535,205668.0
2019-08-21 12:40:00,188.74,188.78,188.68,188.73,83904.0,181.5631,181.6016,181.5054,181.5535,83904.0
2019-08-21 12:45:00,188.72,188.75,188.7,188.72,62441.0,181.5439,181.5727,181.5246,181.5439,62441.0
2019-08-21 12:50:00,188.72,188.85,188.71,188.84,87820.0,181.5439,181.6689,181.5343,181.6593,87820.0
2019-08-21 12:55:00,188.83,188.87,188.78,188.79,102322.0,181.6497,181.6882,181.6016,181.6112,102322.0
2019-08-21 13:00:00,188.8,188.82,188.73,188.82,97751.0,181.6208,181.6401,181.5535,181.6401,97751.0
2019-08-21 13:05:00,188.82,188.87,188.8,188.83,109702.0,181.6401,181.6882,181.6208,181.6497,109702.0
2019-08-21 13:10:00,188.82,188.83,188.77,188.8,48439.0,181.6401,181.6497,181.592,181.6208,48439.0
2019-08-21 13:15:00,188.8,188.83,188.71,188.75,115293.0,181.6208,181.6497,181.5343,181.5727,115293.0
2019-08-21 13:20:00,188.75,188.79,188.74,188.75,60936.0,181.5727,181.6112,181.5631,181.5727,60936.0
2019-08-21 13:25:00,188.75,188.78,188.7,188.71,70383.0,181.5727,181.6016,181.5246,181.5343,70383.0
2019-08-21 13:30:00,188.71,188.73,188.58,188.59,80404.0,181.5343,181.5535,181.4092,181.4188,80404.0
2019-08-21 13:35:00,188.59,188.64,188.58,188.64,54800.0,181.4188,181.4669,181.4092,181.4669,54800.0
2019-08-21 13:40:00,188.63,188.66,188.54,188.59,80235.0,181.4573,181.4862,181.3707,181.4188,80235.0
2019-08-21 13:45:00,188.58,188.65,188.55,188.6,69186.0,181.4092,181.4765,181.3803,181.4284,69186.0
2019-08-21 13:50:00,188.6,188.61,188.44,188.51,119352.0,181.4284,181.4381,181.2745,181.3419,119352.0
2019-08-21 13:55:00,188.51,188.53,188.41,188.43,243228.0,181.3419,181.3611,181.2457,181.2649,243228.0
2019-08-21 14:00:00,188.42,188.58,187.96,188.53,1008175.0,181.2553,181.4092,180.8128,181.3611,1008175.0
2019-08-21 14:05:00,188.53,188.7,188.47,188.52,369966.0,181.3611,181.5246,181.3034,181.3515,369966.0
2019-08-21 14:10:00,188.53,188.57,188.35,188.48,170779.0,181.3611,181.3996,181.1879,181.313,170779.0
2019-08-21 14:15:00,188.48,188.78,188.48,188.73,215728.0,181.313,181.6016,181.313,181.5535,215728.0
2019-08-21 14:20:00,188.73,188.81,188.66,188.66,140303.0,181.5535,181.6304,181.4862,181.4862,140303.0
2019-08-21 14:25:00,188.66,188.81,188.66,188.77,71522.0,181.4862,181.6304,181.4862,181.592,71522.0
2019-08-21 14:30:00,188.78,188.81,188.63,188.66,110084.0,181.6016,181.6304,181.4573,181.4862,110084.0
2019-08-21 14:35:00,188.65,188.7,188.4,188.41,149491.0,181.4765,181.5246,181.236,181.2457,149491.0
2019-08-21 14:40:00,188.43,188.49,188.37,188.43,194326.0,181.2649,181.3226,181.2072,181.2649,194326.0
2019-08-21 14:45:00,188.43,188.46,188.21,188.23,186424.0,181.2649,181.2938,181.0533,181.0725,186424.0
2019-08-21 14:50:00,188.26,188.3,188.17,188.27,144167.0,181.1014,181.1398,181.0148,181.111,144167.0
2019-08-21 14:55:00,188.27,188.35,188.24,188.31,76123.0,181.111,181.1879,181.0821,181.1495,76123.0
2019-08-21 15:00:00,188.31,188.4,188.26,188.29,111829.0,181.1495,181.236,181.1014,181.1302,111829.0
2019-08-21 15:05:00,188.3,188.36,188.17,188.36,146355.0,181.1398,181.1976,181.0148,181.1976,146355.0
2019-08-21 15:10:00,188.35,188.47,188.32,188.4,157295.0,181.1879,181.3034,181.1591,181.236,157295.0
2019-08-21 15:15:00,188.41,188.51,188.35,188.48,118756.0,181.2457,181.3419,181.1879,181.313,118756.0
2019-08-21 15:20:00,188.48,188.5,188.39,188.48,152518.0,181.313,181.3322,181.2264,181.313,152518.0
2019-08-21 15:25:00,188.47,188.53,188.43,188.48,174852.0,181.3034,181.3611,181.2649,181.313,174852.0
2019-08-21 15:30:00,188.49,188.62,188.45,188.54,237196.0,181.3226,181.4477,181.2841,181.3707,237196.0
2019-08-21 15:35:00,188.55,188.58,188.45,188.53,144845.0,181.3803,181.4092,181.2841,181.3611,144845.0
2019-08-21 15:40:00,188.53,188.55,188.46,188.51,162540.0,181.3611,181.3803,181.2938,181.3419,162540.0
2019-08-21 15:45:00,188.5,188.53,188.43,188.48,211900.0,181.3322,181.3611,181.2649,181.313,211900.0
2019-08-21 15:50:00,188.48,188.59,188.41,188.53,503438.0,181.313,181.4188,181.2457,181.3611,503438.0
2019-08-21 15:55:00,188.53,188.7,188.53,188.64,1086404.0,181.3611,181.5246,181.3611,181.4669,1086404.0
2019-08-22 09:30:00,188.98,189.31,188.92,189.11,714696.0,181.794,182.1114,181.7363,181.919,714696.0
2019-08-22 09:35:00,189.12,189.33,189.08,189.22,294953.0,181.9287,182.1307,181.8902,182.0249,294953.0
2019-08-22 09:40:00,189.23,189.46,189.18,189.33,199146.0,182.0345,182.2557,181.9864,182.1307,199146.0
2019-08-22 09:45:00,189.34,189.38,189.01,189.11,312512.0,182.1403,182.1788,181.8228,181.919,312512.0
2019-08-22 09:50:00,189.1,189.22,189.02,189.2,225370.0,181.9094,182.0249,181.8325,182.0056,225370.0
2019-08-22 09:55:00,189.21,189.26,189.08,189.21,192582.0,182.0152,182.0633,181.8902,182.0152,192582.0
2019-08-22 10:00:00,189.23,189.23,189.03,189.06,212858.0,182.0345,182.0345,181.8421,181.8709,212858.0
2019-08-22 10:05:00,189.07,189.07,188.64,188.71,302374.0,181.8806,181.8806,181.4669,181.5343,302374.0
2019-08-22 10:10:00,188.71,188.73,188.46,188.5,171025.0,181.5343,181.5535,181.2938,181.3322,171025.0
2019-08-22 10:15:00,188.48,188.62,188.41,188.43,169647.0,181.313,181.4477,181.2457,181.2649,169647.0
2019-08-22 10:20:00,188.42,188.43,188.03,188.1,464905.0,181.2553,181.2649,180.8801,180.9474,464905.0
2019-08-22 10:25:00,188.08,188.15,187.75,187.91,298285.0,180.9282,180.9955,180.6108,180.7647,298285.0
2019-08-22 10:30:00,187.9,187.9,186.94,187.13,1243791.0,180.7551,180.7551,179.8316,180.0143,1243791.0
2019-08-22 10:35:00,187.14,187.15,186.58,187.03,585277.0,180.024,180.0336,179.4852,179.9181,585277.0
2019-08-22 10:40:00,187.03,187.17,186.74,186.85,525164.0,179.9181,180.0528,179.6392,179.745,525164.0
2019-08-22 10:45:00,186.86,187.1,186.73,187.09,399135.0,179.7546,179.9855,179.6295,179.9759,399135.0
2019-08-22 10:50:00,187.07,187.12,186.64,186.7,1119549.0,179.9566,180.0047,179.543,179.6007,1119549.0
2019-08-22 10:55:00,186.7,186.88,186.54,186.68,344606.0,179.6007,179.7738,179.4468,179.5814,344606.0
2019-08-22 11:00:00,186.71,187.15,186.64,186.71,456154.0,179.6103,180.0336,179.543,179.6103,456154.0
2019-08-22 11:05:00,186.71,187.32,186.67,187.25,310931.0,179.6103,180.1971,179.5718,180.1298,310931.0
2019-08-22 11:10:00,187.26,187.43,187.2,187.3,264713.0,180.1394,180.3029,180.0817,180.1779,264713.0
2019-08-22 11:15:00,187.31,187.5,187.22,187.44,175160.0,180.1875,180.3703,180.1009,180.3125,175160.0
2019-08-22 11:20:00,187.44,187.54,187.36,187.46,181322.0,180.3125,180.4087,180.2356,180.3318,181322.0
2019-08-22 11:25:00,187.48,187.53,187.25,187.27,294843.0,180.351,180.3991,180.1298,180.149,294843.0
2019-08-22 11:30:00,187.28,187.51,187.21,187.44,277267.0,180.1586,180.3799,180.0913,180.3125,277267.0
2019-08-22 11:35:00,187.44,187.69,187.44,187.61,150342.0,180.3125,180.553,180.3125,180.4761,150342.0
2019-08-22 11:40:00,187.61,187.69,187.53,187.55,108304.0,180.4761,180.553,180.3991,180.4184,108304.0
2019-08-22 11:45:00,187.55,187.61,187.33,187.37,149885.0,180.4184,180.4761,180.2067,180.2452,149885.0
2019-08-22 11:50:00,187.36,187.42,187.25,187.37,160737.0,180.2356,180.2933,180.1298,180.2452,160737.0
2019-08-22 11:55:00,187.37,187.44,187.25,187.27,112862.0,180.2452,180.3125,180.1298,180.149,112862.0
2019-08-22 12:00:00,187.28,187.62,187.24,187.55,173486.0,180.1586,180.4857,180.1201,180.4184,173486.0
2019-08-22 12:05:00,187.55,187.78,187.51,187.73,197589.0,180.4184,180.6396,180.3799,180.5915,197589.0
2019-08-22 12:10:00,187.73,187.74,187.66,187.7,49479.0,180.5915,180.6011,180.5242,180.5627,49479.0
2019-08-22 12:15:00,187.7,187.82,187.68,187.74,76392.0,180.5627,180.6781,180.5434,180.6011,76392.0
2019-08-22 12:20:00,187.76,187.76,187.64,187.68,106204.0,180.6204,180.6204,180.5049,180.5434,106204.0
2019-08-22 12:25:00,187.69,187.73,187.63,187.67,62371.0,180.553,180.5915,180.4953,180.5338,62371.0
2019-08-22 12:30:00,187.68,187.85,187.58,187.61,563182.0,180.5434,180.707,180.4472,180.4761,563182.0
2019-08-22 12:35:00,187.58,187.61,187.51,187.54,77537.0,180.4472,180.4761,180.3799,180.4087,77537.0
2019-08-22 12:40:00,187.54,187.85,187.54,187.82,202560.0,180.4087,180.707,180.4087,180.6781,202560.0
2019-08-22 12:45:00,187.8,187.88,187.75,187.85,122171.0,180.6589,180.7358,180.6108,180.707,122171.0
2019-08-22 12:50:00,187.86,187.94,187.79,187.9,96425.0,180.7166,180.7935,180.6492,180.7551,96425.0
2019-08-22 12:55:00,187.9,187.9,187.69,187.7,547722.0,180.7551,180.7551,180.553,180.5627,547722.0
2019-08-22 13:00:00,187.7,187.81,187.69,187.79,142084.0,180.5627,180.6685,180.553,180.6492,142084.0
2019-08-22 13:05:00,187.78,187.95,187.76,187.86,160053.0,180.6396,180.8032,180.6204,180.7166,160053.0
2019-08-22 13:10:00,187.87,187.98,187.86,187.96,96115.0,180.7262,180.832,180.7166,180.8128,96115.0
2019-08-22 13:15:00,187.95,187.99,187.9,187.98,99330.0,180.8032,180.8416,180.7551,180.832,99330.0
2019-08-22 13:20:00,187.97,188.33,187.96,188.31,240169.0,180.8224,181.1687,180.8128,181.1495,240169.0
2019-08-22 13:25:00,188.32,188.35,188.21,188.22,115247.0,181.1591,181.1879,181.0533,181.0629,115247.0
2019-08-22 13:30:00,188.22,188.27,188.14,188.21,118509.0,181.0629,181.111,180.9859,181.0533,118509.0
2019-08-22 13:35:00,188.2,188.31,188.2,188.28,80013.0,181.0436,181.1495,181.0436,181.1206,80013.0
2019-08-22 13:40:00,188.28,188.4,188.28,188.34,62533.0,181.1206,181.236,181.1206,181.1783,62533.0
2019-08-22 13:45:00,188.34,188.38,188.16,188.19,158697.0,181.1783,181.2168,181.0052,181.034,158697.0
2019-08-22 13:50:00,188.2,188.27,188.16,188.25,79569.0,181.0436,181.111,181.0052,181.0917,79569.0
2019-08-22 13:55:00,188.26,188.34,188.19,188.21,48391.0,181.1014,181.1783,181.034,181.0533,48391.0
2019-08-22 14:00:00,188.21,188.34,188.21,188.25,106699.0,181.0533,181.1783,181.0533,181.0917,106699.0
2019-08-22 14:05:00,188.23,188.3,188.13,188.15,136667.0,181.0725,181.1398,180.9763,180.9955,136667.0
2019-08-22 14:10:00,188.15,188.16,187.99,188.08,107015.0,180.9955,181.0052,180.8416,180.9282,107015.0
2019-08-22 14:15:00,188.09,188.12,188.07,188.1,47338.0,180.9378,180.9667,180.9186,180.9474,47338.0
2019-08-22 14:20:00,188.11,188.11,188.0,188.06,48510.0,180.9571,180.9571,180.8512,180.909,48510.0
2019-08-22 14:25:00,188.06,188.1,187.97,187.99,93571.0,180.909,180.9474,180.8224,180.8416,93571.0
2019-08-22 14:30:00,188.0,188.07,187.97,188.03,63081.0,180.8512,180.9186,180.8224,180.8801,63081.0
2019-08-22 14:35:00,188.04,188.2,187.98,188.18,82943.0,180.8897,181.0436,180.832,181.0244,82943.0
2019-08-22 14:40:00,188.18,188.35,188.13,188.34,174493.0,181.0244,181.1879,180.9763,181.1783,174493.0
2019-08-22 14:45:00,188.34,188.53,188.34,188.41,249206.0,181.1783,181.3611,181.1783,181.2457,249206.0
2019-08-22 14:50:00,188.42,188.49,188.38,188.45,102939.0,181.2553,181.3226,181.2168,181.2841,102939.0
2019-08-22 14:55:00,188.44,188.54,188.36,188.46,204684.0,181.2745,181.3707,181.1976,181.2938,204684.0
2019-08-22 15:00:00,188.48,188.51,188.29,188.31,139045.0,181.313,181.3419,181.1302,181.1495,139045.0
2019-08-22 15:05:00,188.32,188.35,188.24,188.25,102914.0,181.1591,181.1879,181.0821,181.0917,102914.0
2019-08-22 15:10:00,188.26,188.28,188.05,188.14,249259.0,181.1014,181.1206,180.8993,180.9859,249259.0
2019-08-22 15:15:00,188.14,188.17,187.98,188.06,159103.0,180.9859,181.0148,180.832,180.909,159103.0
2019-08-22 15:20:00,188.07,188.19,188.04,188.17,217477.0,180.9186,181.034,180.8897,181.0148,217477.0
2019-08-22 15:25:00,188.17,188.27,188.16,188.21,168956.0,181.0148,181.111,181.0052,181.0533,168956.0
2019-08-22 15:30:00,188.2,188.3,188.18,188.19,210207.0,181.0436,181.1398,181.0244,181.034,210207.0
2019-08-22 15:35:00,188.18,188.34,188.18,188.31,139529.0,181.0244,181.1783,181.0244,181.1495,139529.0
2019-08-22 15:40:00,188.32,188.45,188.32,188.41,201726.0,181.1591,181.2841,181.1591,181.2457,201726.0
2019-08-22 15:45:00,188.41,188.45,188.35,188.4,107609.0,181.2457,181.2841,181.1879,181.236,107609.0
2019-08-22 15:50:00,188.4,188.72,188.4,188.7,629856.0,181.236,181.5439,181.236,181.5246,629856.0
2019-08-22 15:55:00,188.7,188.7,187.92,188.05,1291570.0,181.5246,181.5246,180.7743,180.8993,1291570.0
2019-08-23 09:30:00,186.78,187.04,186.62,186.86,990688.0,179.6776,179.9278,179.5237,179.7546,990688.0
2019-08-23 09:35:00,186.86,186.94,186.64,186.77,707499.0,179.7546,179.8316,179.543,179.668,707499.0
2019-08-23 09:40:00,186.77,187.03,186.77,186.88,193528.0,179.668,179.9181,179.668,179.7738,193528.0
2019-08-23 09:45:00,186.87,186.94,186.15,186.2,523457.0,179.7642,179.8316,179.0716,179.1197,523457.0
2019-08-23 09:50:00,186.19,186.32,185.94,186.18,518784.0,179.1101,179.2351,178.8696,179.1005,518784.0
2019-08-23 09:55:00,186.17,186.57,186.16,186.57,419425.0,179.0908,179.4756,179.0812,179.4756,419425.0
2019-08-23 10:00:00,186.58,187.6,186.25,187.09,1391447.0,179.4852,180.4665,179.1678,179.9759,1391447.0
2019-08-23 10:05:00,187.09,187.49,186.92,186.94,819193.0,179.9759,180.3606,179.8123,179.8316,819193.0
2019-08-23 10:10:00,186.93,187.17,186.41,187.16,613163.0,179.8219,180.0528,179.3217,180.0432,613163.0
2019-08-23 10:15:00,187.18,187.49,187.03,187.42,349391.0,180.0624,180.3606,179.9181,180.2933,349391.0
2019-08-23 10:20:00,187.42,187.58,187.32,187.4,499014.0,180.2933,180.4472,180.1971,180.2741,499014.0
2019-08-23 10:25:00,187.43,187.43,187.13,187.28,347559.0,180.3029,180.3029,180.0143,180.1586,347559.0
2019-08-23 10:30:00,187.28,187.67,187.11,187.57,291616.0,180.1586,180.5338,179.9951,180.4376,291616.0
2019-08-23 10:35:00,187.57,188.36,187.5,188.32,1409076.0,180.4376,181.1976,180.3703,181.1591,1409076.0
2019-08-23 10:40:00,188.31,188.45,188.0,188.0,513882.0,181.1495,181.2841,180.8512,180.8512,513882.0
2019-08-23 10:45:00,188.01,188.1,187.71,187.76,389849.0,180.8609,180.9474,180.5723,180.6204,389849.0
2019-08-23 10:50:00,187.81,188.23,187.81,188.11,258679.0,180.6685,181.0725,180.6685,180.9571,258679.0
2019-08-23 10:55:00,188.11,188.27,187.49,187.63,521147.0,180.9571,181.111,180.3606,180.4953,521147.0
2019-08-23 11:00:00,187.64,187.86,185.66,186.07,2073572.0,180.5049,180.7166,178.6002,178.9946,2073572.0
2019-08-23 11:05:00,186.06,186.26,184.48,184.5,1523417.0,178.985,179.1774,177.4651,177.4843,1523417.0
2019-08-23 11:10:00,184.51,185.05,184.12,184.7,1341448.0,177.494,178.0134,177.1188,177.6767,1341448.0
2019-08-23 11:15:00,184.68,185.42,184.49,185.31,882059.0,177.6575,178.3694,177.4747,178.2635,882059.0
2019-08-23 11:20:00,185.3,185.3,184.66,184.76,549053.0,178.2539,178.2539,177.6383,177.7345,549053.0
2019-08-23 11:25:00,184.75,185.02,184.5,184.61,641803.0,177.7248,177.9846,177.4843,177.5902,641803.0
2019-08-23 11:30:00,184.62,184.79,184.19,184.25,646860.0,177.5998,177.7633,177.1861,177.2438,646860.0
2019-08-23 11:35:00,184.26,184.38,183.85,183.98,637709.0,177.2535,177.3689,176.8591,176.9841,637709.0
2019-08-23 11:40:00,183.98,184.23,183.72,184.23,707752.0,176.9841,177.2246,176.734,177.2246,707752.0
2019-08-23 11:45:00,184.24,184.25,183.82,183.87,572360.0,177.2342,177.2438,176.8302,176.8783,572360.0
2019-08-23 11:50:00,183.87,184.03,183.65,183.74,579149.0,176.8783,177.0322,176.6667,176.7532,579149.0
2019-08-23 11:55:00,183.73,183.86,183.38,183.39,739715.0,176.7436,176.8687,176.4069,176.4165,739715.0
2019-08-23 12:00:00,183.39,183.57,183.15,183.56,542378.0,176.4165,176.5897,176.1857,176.5801,542378.0
2019-08-23 12:05:00,183.56,183.56,183.24,183.52,392653.0,176.5801,176.5801,176.2722,176.5416,392653.0
2019-08-23 12:10:00,183.52,183.82,183.36,183.8,546508.0,176.5416,176.8302,176.3877,176.811,546508.0
2019-08-23 12:15:00,183.79,183.99,183.73,183.85,594934.0,176.8013,176.9937,176.7436,176.8591,594934.0
2019-08-23 12:20:00,183.84,183.86,183.54,183.59,387578.0,176.8494,176.8687,176.5608,176.6089,387578.0
2019-08-23 12:25:00,183.6,183.69,183.38,183.41,343857.0,176.6186,176.7051,176.4069,176.4358,343857.0
2019-08-23 12:30:00,183.41,183.86,183.38,183.84,284624.0,176.4358,176.8687,176.4069,176.8494,284624.0
2019-08-23 12:35:00,183.83,184.04,183.79,183.84,234408.0,176.8398,177.0418,176.8013,176.8494,234408.0
2019-08-23 12:40:00,183.84,183.89,183.66,183.68,158343.0,176.8494,176.8975,176.6763,176.6955,158343.0
2019-08-23 12:45:00,183.69,183.69,183.44,183.46,448977.0,176.7051,176.7051,176.4646,176.4839,448977.0
2019-08-23 12:50:00,183.46,183.55,183.21,183.24,840868.0,176.4839,176.5705,176.2434,176.2722,840868.0
2019-08-23 12:55:00,183.24,183.69,183.21,183.55,381687.0,176.2722,176.7051,176.2434,176.5705,381687.0
2019-08-23 13:00:00,183.54,183.54,183.25,183.34,290075.0,176.5608,176.5608,176.2819,176.3684,290075.0
2019-08-23 13:05:00,183.34,183.4,183.1,183.14,399374.0,176.3684,176.4262,176.1376,176.1761,399374.0
2019-08-23 13:10:00,183.1,183.54,183.01,183.51,471382.0,176.1376,176.5608,176.051,176.532,471382.0
2019-08-23 13:15:00,183.5,183.5,182.93,182.95,334102.0,176.5224,176.5224,175.974,175.9933,334102.0
2019-08-23 13:20:00,182.95,182.97,182.65,182.66,272589.0,175.9933,176.0125,175.7047,175.7143,272589.0
2019-08-23 13:25:00,182.66,182.79,182.53,182.59,252566.0,175.7143,175.8394,175.5892,175.647,252566.0
2019-08-23 13:30:00,182.61,182.94,182.52,182.89,255273.0,175.6662,175.9837,175.5796,175.9356,255273.0
2019-08-23 13:35:00,182.9,183.09,182.77,183.03,324447.0,175.9452,176.128,175.8201,176.0702,324447.0
2019-08-23 13:40:00,183.03,183.03,182.76,182.89,312017.0,176.0702,176.0702,175.8105,175.9356,312017.0
2019-08-23 13:45:00,182.87,183.25,182.76,183.06,329744.0,175.9163,176.2819,175.8105,176.0991,329744.0
2019-08-23 13:50:00,183.05,183.29,182.98,183.21,177190.0,176.0895,176.3203,176.0221,176.2434,177190.0
2019-08-23 13:55:00,183.23,183.23,182.99,183.08,208598.0,176.2626,176.2626,176.0318,176.1183,208598.0
2019-08-23 14:00:00,183.07,183.07,182.8,182.84,319451.0,176.1087,176.1087,175.849,175.8875,319451.0
2019-08-23 14:05:00,182.85,182.99,182.72,182.79,169686.0,175.8971,176.0318,175.772,175.8394,169686.0
2019-08-23 14:10:00,182.82,182.83,182.65,182.67,113389.0,175.8682,175.8778,175.7047,175.7239,113389.0
2019-08-23 14:15:00,182.67,182.82,182.62,182.72,188843.0,175.7239,175.8682,175.6758,175.772,188843.0
2019-08-23 14:20:00,182.72,182.84,182.66,182.82,141181.0,175.772,175.8875,175.7143,175.8682,141181.0
2019-08-23 14:25:00,182.8,182.88,182.66,182.81,135408.0,175.849,175.9259,175.7143,175.8586,135408.0
2019-08-23 14:30:00,182.8,182.98,182.79,182.91,172323.0,175.849,176.0221,175.8394,175.9548,172323.0
2019-08-23 14:35:00,182.9,182.9,182.52,182.56,251595.0,175.9452,175.9452,175.5796,175.6181,251595.0
2019-08-23 14:40:00,182.56,182.69,182.42,182.44,321785.0,175.6181,175.7432,175.4834,175.5027,321785.0
2019-08-23 14:45:00,182.42,182.53,182.27,182.38,418958.0,175.4834,175.5892,175.3391,175.445,418958.0
2019-08-23 14:50:00,182.36,182.61,182.28,182.45,201411.0,175.4257,175.6662,175.3488,175.5123,201411.0
2019-08-23 14:55:00,182.42,182.71,182.39,182.66,213856.0,175.4834,175.7624,175.4546,175.7143,213856.0
2019-08-23 15:00:00,182.66,182.75,182.5,182.74,190782.0,175.7143,175.8009,175.5604,175.7913,190782.0
2019-08-23 15:05:00,182.73,183.06,182.66,182.72,318858.0,175.7816,176.0991,175.7143,175.772,318858.0
2019-08-23 15:10:00,182.7,182.75,182.25,182.49,646140.0,175.7528,175.8009,175.3199,175.5508,646140.0
2019-08-23 15:15:00,182.45,182.79,182.42,182.63,289512.0,175.5123,175.8394,175.4834,175.6854,289512.0
2019-08-23 15:20:00,182.63,182.73,182.47,182.49,336746.0,175.6854,175.7816,175.5315,175.5508,336746.0
2019-08-23 15:25:00,182.49,182.57,182.33,182.4,402938.0,175.5508,175.6277,175.3969,175.4642,402938.0
2019-08-23 15:30:00,182.41,182.5,182.29,182.36,522866.0,175.4738,175.5604,175.3584,175.4257,522866.0
2019-08-23 15:35:00,182.36,182.41,182.22,182.39,414974.0,175.4257,175.4738,175.291,175.4546,414974.0
2019-08-23 15:40:00,182.38,182.44,182.22,182.27,536335.0,175.445,175.5027,175.291,175.3391,536335.0
2019-08-23 15:45:00,182.27,182.5,182.09,182.09,933097.0,175.3391,175.5604,175.166,175.166,933097.0
2019-08-23 15:50:00,182.09,182.19,181.73,181.75,1754849.0,175.166,175.2622,174.8197,174.8389,1754849.0
2019-08-23 15:55:00,181.75,182.3,181.56,182.17,4076163.0,174.8389,175.368,174.6561,175.2429,4076163.0
2019-08-26 09:30:00,184.17,184.4,183.87,184.08,1640430.0,177.1669,177.3881,176.8783,177.0803,1640430.0
2019-08-26 09:35:00,184.1,184.33,183.65,184.03,1102624.0,177.0995,177.3208,176.6667,177.0322,1102624.0
2019-08-26 09:40:00,184.03,184.13,183.72,183.73,521897.0,177.0322,177.1284,176.734,176.7436,521897.0
2019-08-26 09:45:00,183.71,183.9,183.44,183.5,499312.0,176.7244,176.9072,176.4646,176.5224,499312.0
2019-08-26 09:50:00,183.51,183.8,183.5,183.64,351339.0,176.532,176.811,176.5224,176.657,351339.0
2019-08-26 09:55:00,183.65,184.0,183.61,183.97,240857.0,176.6667,177.0034,176.6282,176.9745,240857.0
2019-08-26 10:00:00,183.97,184.22,183.89,183.92,277212.0,176.9745,177.215,176.8975,176.9264,277212.0
2019-08-26 10:05:00,183.92,183.93,183.42,183.45,186092.0,176.9264,176.936,176.4454,176.4743,186092.0
2019-08-26 10:10:00,183.42,183.59,183.18,183.41,359620.0,176.4454,176.6089,176.2145,176.4358,359620.0
2019-08-26 10:15:00,183.41,183.53,183.08,183.26,430358.0,176.4358,176.5512,176.1183,176.2915,430358.0
2019-08-26 10:20:00,183.3,183.46,183.21,183.25,234730.0,176.33,176.4839,176.2434,176.2819,234730.0
2019-08-26 10:25:00,183.24,183.62,183.14,183.51,421601.0,176.2722,176.6378,176.1761,176.532,421601.0
2019-08-26 10:30:00,183.52,183.69,183.2,183.61,320392.0,176.5416,176.7051,176.2338,176.6282,320392.0
2019-08-26 10:35:00,183.57,183.65,183.38,183.59,263491.0,176.5897,176.6667,176.4069,176.6089,263491.0
2019-08-26 10:40:00,183.55,183.75,183.2,183.68,369385.0,176.5705,176.7629,176.2338,176.6955,369385.0
2019-08-26 10:45:00,183.7,184.12,183.5,183.93,516820.0,176.7148,177.1188,176.5224,176.936,516820.0
2019-08-26 10:50:00,183.92,184.05,183.84,183.92,331451.0,176.9264,177.0514,176.8494,176.9264,331451.0
2019-08-26 10:55:00,183.93,183.93,183.58,183.78,225359.0,176.936,176.936,176.5993,176.7917,225359.0
2019-08-26 11:00:00,183.77,184.05,183.66,183.99,264987.0,176.7821,177.0514,176.6763,176.9937,264987.0
2019-08-26 11:05:00,183.99,184.09,183.86,184.02,296884.0,176.9937,177.0899,176.8687,177.0226,296884.0
2019-08-26 11:10:00,184.02,184.49,183.83,184.31,718173.0,177.0226,177.4747,176.8398,177.3016,718173.0
2019-08-26 11:15:00,184.32,184.43,183.96,184.06,369282.0,177.3112,177.417,176.9649,177.0611,369282.0
2019-08-26 11:20:00,184.08,184.26,184.03,184.22,146765.0,177.0803,177.2535,177.0322,177.215,146765.0
2019-08-26 11:25:00,184.23,184.31,184.06,184.16,199233.0,177.2246,177.3016,177.0611,177.1573,199233.0
2019-08-26 11:30:00,184.17,184.3,184.04,184.11,236098.0,177.1669,177.2919,177.0418,177.1092,236098.0
2019-08-26 11:35:00,184.1,184.34,184.09,184.22,395890.0,177.0995,177.3304,177.0899,177.215,395890.0
2019-08-26 11:40:00,184.22,184.27,183.84,183.85,175986.0,177.215,177.2631,176.8494,176.8591,175986.0
2019-08-26 11:45:00,183.86,184.04,183.73,184.01,280979.0,176.8687,177.0418,176.7436,177.013,280979.0
2019-08-26 11:50:00,184.02,184.05,183.79,183.89,79685.0,177.0226,177.0514,176.8013,176.8975,79685.0
2019-08-26 11:55:00,183.91,184.08,183.87,184.04,96457.0,176.9168,177.0803,176.8783,177.0418,96457.0
2019-08-26 12:00:00,184.05,184.08,183.93,184.03,159899.0,177.0514,177.0803,176.936,177.0322,159899.0
2019-08-26 12:05:00,184.03,184.28,184.02,184.23,110728.0,177.0322,177.2727,177.0226,177.2246,110728.0
2019-08-26 12:10:00,184.25,184.3,184.15,184.16,129225.0,177.2438,177.2919,177.1476,177.1573,129225.0
2019-08-26 12:15:00,184.16,184.2,184.0,184.02,151789.0,177.1573,177.1957,177.0034,177.0226,151789.0
2019-08-26 12:20:00,184.05,184.78,184.05,184.67,294897.0,177.0514,177.7537,177.0514,177.6479,294897.0
2019-08-26 12:25:00,184.69,184.83,184.53,184.56,333866.0,177.6671,177.8018,177.5132,177.5421,333866.0
2019-08-26 12:30:00,184.57,184.62,184.4,184.4,183722.0,177.5517,177.5998,177.3881,177.3881,183722.0
2019-08-26 12:35:00,184.41,184.46,184.38,184.43,126621.0,177.3978,177.4459,177.3689,177.417,126621.0
2019-08-26 12:40:00,184.42,184.49,184.33,184.42,89620.0,177.4074,177.4747,177.3208,177.4074,89620.0
2019-08-26 12:45:00,184.43,184.48,184.35,184.42,66772.0,177.417,177.4651,177.34,177.4074,66772.0
2019-08-26 12:50:00,184.43,184.49,184.34,184.49,81280.0,177.417,177.4747,177.3304,177.4747,81280.0
2019-08-26 12:55:00,184.5,184.6,184.37,184.47,142053.0,177.4843,177.5805,177.3593,177.4555,142053.0
2019-08-26 13:00:00,184.48,184.6,184.47,184.59,131927.0,177.4651,177.5805,177.4555,177.5709,131927.0
2019-08-26 13:05:00,184.6,184.66,184.5,184.64,108957.0,177.5805,177.6383,177.4843,177.619,108957.0
2019-08-26 13:10:00,184.64,184.64,184.3,184.31,196492.0,177.619,177.619,177.2919,177.3016,196492.0
2019-08-26 13:15:00,184.32,184.4,184.23,184.29,145684.0,177.3112,177.3881,177.2246,177.2823,145684.0
2019-08-26 13:20:00,184.29,184.32,184.25,184.3,48040.0,177.2823,177.3112,177.2438,177.2919,48040.0
2019-08-26 13:25:00,184.3,184.39,184.29,184.35,51850.0,177.2919,177.3785,177.2823,177.34,51850.0
2019-08-26 13:30:00,184.36,184.37,184.11,184.18,136459.0,177.3497,177.3593,177.1092,177.1765,136459.0
2019-08-26 13:35:00,184.2,184.32,184.2,184.22,67937.0,177.1957,177.3112,177.1957,177.215,67937.0
2019-08-26 13:40:00,184.24,184.27,184.18,184.23,43378.0,177.2342,177.2631,177.1765,177.2246,43378.0
2019-08-26 13:45:00,184.23,184.33,184.22,184.32,54032.0,177.2246,177.3208,177.215,177.3112,54032.0
2019-08-26 13:50:00,184.31,184.35,184.22,184.23,104679.0,177.3016,177.34,177.215,177.2246,104679.0
2019-08-26 13:55:00,184.23,184.25,184.11,184.23,46376.0,177.2246,177.2438,177.1092,177.2246,46376.0
2019-08-26 14:00:00,184.26,184.27,183.9,183.93,208054.0,177.2535,177.2631,176.9072,176.936,208054.0
2019-08-26 14:05:00,183.93,184.03,183.89,183.98,131250.0,176.936,177.0322,176.8975,176.9841,131250.0
2019-08-26 14:10:00,183.95,183.99,183.8,183.86,143935.0,176.9553,176.9937,176.811,176.8687,143935.0
2019-08-26 14:15:00,183.84,184.03,183.83,183.91,121130.0,176.8494,177.0322,176.8398,176.9168,121130.0
2019-08-26 14:20:00,183.92,184.0,183.83,183.91,55942.0,176.9264,177.0034,176.8398,176.9168,55942.0
2019-08-26 14:25:00,183.92,183.96,183.84,183.94,67653.0,176.9264,176.9649,176.8494,176.9456,67653.0
2019-08-26 14:30:00,183.93,184.18,183.89,184.04,297560.0,176.936,177.1765,176.8975,177.0418,297560.0
2019-08-26 14:35:00,184.03,184.13,183.98,184.13,107387.0,177.0322,177.1284,176.9841,177.1284,107387.0
2019-08-26 14:40:00,184.12,184.2,184.08,184.1,132845.0,177.1188,177.1957,177.0803,177.0995,132845.0
2019-08-26 14:45:00,184.1,184.19,184.08,184.1,39559.0,177.0995,177.1861,177.0803,177.0995,39559.0
2019-08-26 14:50:00,184.12,184.19,184.01,184.05,138650.0,177.1188,177.1861,177.013,177.0514,138650.0
2019-08-26 14:55:00,184.08,184.18,183.98,184.18,104472.0,177.0803,177.1765,176.9841,177.1765,104472.0
2019-08-26 15:00:00,184.16,184.54,184.14,184.31,270065.0,177.1573,177.5228,177.138,177.3016,270065.0
2019-08-26 15:05:00,184.31,184.33,184.06,184.14,189155.0,177.3016,177.3208,177.0611,177.138,189155.0
2019-08-26 15:10:00,184.14,184.31,184.09,184.23,105470.0,177.138,177.3016,177.0899,177.2246,105470.0
2019-08-26 15:15:00,184.27,184.41,184.19,184.34,259683.0,177.2631,177.3978,177.1861,177.3304,259683.0
2019-08-26 15:20:00,184.33,184.34,184.2,184.26,143752.0,177.3208,177.3304,177.1957,177.2535,143752.0
2019-08-26 15:25:00,184.26,184.28,184.14,184.15,227371.0,177.2535,177.2727,177.138,177.1476,227371.0
2019-08-26 15:30:00,184.17,184.37,184.16,184.2,343232.0,177.1669,177.3593,177.1573,177.1957,343232.0
2019-08-26 15:35:00,184.21,184.26,184.04,184.08,230778.0,177.2054,177.2535,177.0418,177.0803,230778.0
2019-08-26 15:40:00,184.08,184.12,183.95,183.95,194997.0,177.0803,177.1188,176.9553,176.9553,194997.0
2019-08-26 15:45:00,183.96,184.09,183.95,183.99,228497.0,176.9649,177.0899,176.9553,176.9937,228497.0
2019-08-26 15:50:00,183.99,184.41,183.99,184.4,769080.0,176.9937,177.3978,176.9937,177.3881,769080.0
2019-08-26 15:55:00,184.41,184.87,184.38,184.84,1605428.0,177.3978,177.8403,177.3689,177.8114,1605428.0
2019-08-27 09:30:00,186.08,186.13,185.69,185.98,697724.0,179.0043,179.0524,178.6291,178.9081,697724.0
2019-08-27 09:35:00,185.98,186.25,185.97,186.08,563393.0,178.9081,179.1678,178.8984,179.0043,563393.0
2019-08-27 09:40:00,186.1,186.18,185.88,185.89,358943.0,179.0235,179.1005,178.8119,178.8215,358943.0
2019-08-27 09:45:00,185.9,186.42,185.89,186.24,566060.0,178.8311,179.3313,178.8215,179.1582,566060.0
2019-08-27 09:50:00,186.24,186.29,185.72,185.91,509171.0,179.1582,179.2063,178.6579,178.8407,509171.0
2019-08-27 09:55:00,185.91,186.11,185.88,185.96,225695.0,178.8407,179.0331,178.8119,178.8888,225695.0
2019-08-27 10:00:00,185.97,186.18,185.83,185.95,262049.0,178.8984,179.1005,178.7638,178.8792,262049.0
2019-08-27 10:05:00,185.96,186.13,185.87,185.97,183223.0,178.8888,179.0524,178.8022,178.8984,183223.0
2019-08-27 10:10:00,185.97,186.03,185.79,185.87,141399.0,178.8984,178.9562,178.7253,178.8022,141399.0
2019-08-27 10:15:00,185.87,186.0,185.82,185.93,211878.0,178.8022,178.9273,178.7541,178.86,211878.0
2019-08-27 10:20:00,185.94,186.09,185.53,185.66,462978.0,178.8696,179.0139,178.4752,178.6002,462978.0
2019-08-27 10:25:00,185.64,185.72,185.55,185.59,231203.0,178.581,178.6579,178.4944,178.5329,231203.0
2019-08-27 10:30:00,185.58,185.76,185.54,185.74,165889.0,178.5233,178.6964,178.4848,178.6772,165889.0
2019-08-27 10:35:00,185.72,185.8,185.62,185.7,116533.0,178.6579,178.7349,178.5617,178.6387,116533.0
2019-08-27 10:40:00,185.71,185.82,185.62,185.79,205372.0,178.6483,178.7541,178.5617,178.7253,205372.0
2019-08-27 10:45:00,185.8,185.87,185.54,185.55,200290.0,178.7349,178.8022,178.4848,178.4944,200290.0
2019-08-27 10:50:00,185.54,185.6,185.45,185.55,277796.0,178.4848,178.5425,178.3982,178.4944,277796.0
2019-08-27 10:55:00,185.55,185.63,185.32,185.37,258144.0,178.4944,178.5714,178.2732,178.3213,258144.0
2019-08-27 11:00:00,185.37,185.55,185.3,185.48,238537.0,178.3213,178.4944,178.2539,178.4271,238537.0
2019-08-27 11:05:00,185.5,185.5,185.24,185.25,208734.0,178.4463,178.4463,178.1962,178.2058,208734.0
2019-08-27 11:10:00,185.25,185.25,185.02,185.09,407467.0,178.2058,178.2058,177.9846,178.0519,407467.0
2019-08-27 11:15:00,185.09,185.14,184.42,184.43,640819.0,178.0519,178.1,177.4074,177.417,640819.0
2019-08-27 11:20:00,184.45,184.7,184.32,184.6,391737.0,177.4362,177.6767,177.3112,177.5805,391737.0
2019-08-27 11:25:00,184.61,184.71,184.49,184.52,258935.0,177.5902,177.6864,177.4747,177.5036,258935.0
2019-08-27 11:30:00,184.5,184.85,184.46,184.85,285303.0,177.4843,177.821,177.4459,177.821,285303.0
2019-08-27 11:35:00,184.84,185.01,184.8,184.96,246168.0,177.8114,177.9749,177.7729,177.9268,246168.0
2019-08-27 11:40:00,184.95,184.99,184.8,184.93,298920.0,177.9172,177.9557,177.7729,177.898,298920.0
2019-08-27 11:45:00,184.92,185.06,184.8,185.03,279705.0,177.8884,178.023,177.7729,177.9942,279705.0
2019-08-27 11:50:00,185.02,185.09,184.88,185.0,241618.0,177.9846,178.0519,177.8499,177.9653,241618.0
2019-08-27 11:55:00,185.0,185.06,184.61,184.72,298541.0,177.9653,178.023,177.5902,177.696,298541.0
2019-08-27 12:00:00,184.72,184.91,184.43,184.44,352983.0,177.696,177.8787,177.417,177.4266,352983.0
2019-08-27 12:05:00,184.45,184.62,184.37,184.55,205384.0,177.4362,177.5998,177.3593,177.5324,205384.0
2019-08-27 12:10:00,184.58,184.66,184.48,184.64,170018.0,177.5613,177.6383,177.4651,177.619,170018.0
2019-08-27 12:15:00,184.66,184.71,184.47,184.56,230232.0,177.6383,177.6864,177.4555,177.5421,230232.0
2019-08-27 12:20:00,184.56,184.71,184.47,184.61,174058.0,177.5421,177.6864,177.4555,177.5902,174058.0
2019-08-27 12:25:00,184.63,184.72,184.58,184.58,99830.0,177.6094,177.696,177.5613,177.5613,99830.0
2019-08-27 12:30:00,184.56,184.71,184.18,184.27,274987.0,177.5421,177.6864,177.1765,177.2631,274987.0
2019-08-27 12:35:00,184.26,184.35,184.05,184.05,196843.0,177.2535,177.34,177.0514,177.0514,196843.0
2019-08-27 12:40:00,184.07,184.2,183.95,184.18,292746.0,177.0707,177.1957,176.9553,177.1765,292746.0
2019-08-27 12:45:00,184.19,184.32,184.15,184.26,247175.0,177.1861,177.3112,177.1476,177.2535,247175.0
2019-08-27 12:50:00,184.25,184.27,183.82,183.94,293536.0,177.2438,177.2631,176.8302,176.9456,293536.0
2019-08-27 12:55:00,183.94,184.02,183.84,183.88,228505.0,176.9456,177.0226,176.8494,176.8879,228505.0
2019-08-27 13:00:00,183.85,184.08,183.71,184.03,307878.0,176.8591,177.0803,176.7244,177.0322,307878.0
2019-08-27 13:05:00,184.02,184.19,183.86,184.07,206685.0,177.0226,177.1861,176.8687,177.0707,206685.0
2019-08-27 13:10:00,184.07,184.1,183.93,183.94,243976.0,177.0707,177.0995,176.936,176.9456,243976.0
2019-08-27 13:15:00,183.94,183.94,183.75,183.94,274522.0,176.9456,176.9456,176.7629,176.9456,274522.0
2019-08-27 13:20:00,183.93,184.08,183.89,184.05,195720.0,176.936,177.0803,176.8975,177.0514,195720.0
2019-08-27 13:25:00,184.05,184.23,184.05,184.22,245572.0,177.0514,177.2246,177.0514,177.215,245572.0
2019-08-27 13:30:00,184.23,184.29,184.09,184.2,160829.0,177.2246,177.2823,177.0899,177.1957,160829.0
2019-08-27 13:35:00,184.21,184.94,184.21,184.68,712971.0,177.2054,177.9076,177.2054,177.6575,712971.0
2019-08-27 13:40:00,184.68,184.88,184.68,184.8,221468.0,177.6575,177.8499,177.6575,177.7729,221468.0
2019-08-27 13:45:00,184.78,184.86,184.7,184.76,204448.0,177.7537,177.8306,177.6767,177.7345,204448.0
2019-08-27 13:50:00,184.76,184.79,184.62,184.64,116201.0,177.7345,177.7633,177.5998,177.619,116201.0
2019-08-27 13:55:00,184.63,184.77,184.59,184.77,78452.0,177.6094,177.7441,177.5709,177.7441,78452.0
2019-08-27 14:00:00,184.76,184.93,184.63,184.68,160599.0,177.7345,177.898,177.6094,177.6575,160599.0
2019-08-27 14:05:00,184.68,184.75,184.5,184.52,146635.0,177.6575,177.7248,177.4843,177.5036,146635.0
2019-08-27 14:10:00,184.52,184.59,184.29,184.33,384811.0,177.5036,177.5709,177.2823,177.3208,384811.0
2019-08-27 14:15:00,184.33,184.4,184.24,184.4,284423.0,177.3208,177.3881,177.2342,177.3881,284423.0
2019-08-27 14:20:00,184.4,184.52,184.39,184.47,89124.0,177.3881,177.5036,177.3785,177.4555,89124.0
2019-08-27 14:25:00,184.5,184.5,184.3,184.4,143779.0,177.4843,177.4843,177.2919,177.3881,143779.0
2019-08-27 14:30:00,184.4,184.4,184.2,184.33,151030.0,177.3881,177.3881,177.1957,177.3208,151030.0
2019-08-27 14:35:00,184.36,184.39,184.28,184.38,49612.0,177.3497,177.3785,177.2727,177.3689,49612.0
2019-08-27 14:40:00,184.4,184.58,184.26,184.5,185782.0,177.3881,177.5613,177.2535,177.4843,185782.0
2019-08-27 14:45:00,184.5,184.67,184.36,184.64,263090.0,177.4843,177.6479,177.3497,177.619,263090.0
2019-08-27 14:50:00,184.64,185.07,184.63,185.03,254598.0,177.619,178.0327,177.6094,177.9942,254598.0
2019-08-27 14:55:00,185.03,185.08,184.93,184.98,169695.0,177.9942,178.0423,177.898,177.9461,169695.0
2019-08-27 15:00:00,184.99,185.37,184.95,185.33,324857.0,177.9557,178.3213,177.9172,178.2828,324857.0
2019-08-27 15:05:00,185.34,185.42,185.12,185.13,245190.0,178.2924,178.3694,178.0808,178.0904,245190.0
2019-08-27 15:10:00,185.13,185.16,184.78,184.87,672689.0,178.0904,178.1192,177.7537,177.8403,672689.0
2019-08-27 15:15:00,184.89,184.92,184.78,184.84,92305.0,177.8595,177.8884,177.7537,177.8114,92305.0
2019-08-27 15:20:00,184.83,184.84,184.55,184.65,261407.0,177.8018,177.8114,177.5324,177.6286,261407.0
2019-08-27 15:25:00,184.66,184.7,184.54,184.55,164068.0,177.6383,177.6767,177.5228,177.5324,164068.0
2019-08-27 15:30:00,184.55,184.56,184.39,184.51,230671.0,177.5324,177.5421,177.3785,177.494,230671.0
2019-08-27 15:35:00,184.5,184.71,184.39,184.69,268638.0,177.4843,177.6864,177.3785,177.6671,268638.0
2019-08-27 15:40:00,184.71,184.89,184.63,184.64,260458.0,177.6864,177.8595,177.6094,177.619,260458.0
2019-08-27 15:45:00,184.64,184.97,184.64,184.89,348189.0,177.619,177.9365,177.619,177.8595,348189.0
2019-08-27 15:50:00,184.9,184.92,184.43,184.55,502299.0,177.8691,177.8884,177.417,177.5324,502299.0
2019-08-27 15:55:00,184.55,184.8,184.34,184.55,1194176.0,177.5324,177.7729,177.3304,177.5324,1194176.0
2019-08-28 09:30:00,183.85,184.12,183.18,183.29,753597.0,176.8591,177.1188,176.2145,176.3203,753597.0
2019-08-28 09:35:00,183.24,183.43,182.91,183.26,911441.0,176.2722,176.455,175.9548,176.2915,911441.0
2019-08-28 09:40:00,183.26,183.68,183.04,183.61,455162.0,176.2915,176.6955,176.0799,176.6282,455162.0
2019-08-28 09:45:00,183.62,183.84,183.47,183.78,727556.0,176.6378,176.8494,176.4935,176.7917,727556.0
2019-08-28 09:50:00,183.78,184.09,183.67,184.01,345755.0,176.7917,177.0899,176.6859,177.013,345755.0
2019-08-28 09:55:00,183.99,184.23,183.96,184.04,279236.0,176.9937,177.2246,176.9649,177.0418,279236.0
2019-08-28 10:00:00,184.06,184.29,183.88,183.97,387650.0,177.0611,177.2823,176.8879,176.9745,387650.0
2019-08-28 10:05:00,184.0,184.55,184.0,184.47,598734.0,177.0034,177.5324,177.0034,177.4555,598734.0
2019-08-28 10:10:00,184.47,184.57,184.23,184.27,267490.0,177.4555,177.5517,177.2246,177.2631,267490.0
2019-08-28 10:15:00,184.26,184.37,183.92,183.97,268003.0,177.2535,177.3593,176.9264,176.9745,268003.0
2019-08-28 10:20:00,184.0,184.06,183.88,184.03,242057.0,177.0034,177.0611,176.8879,177.0322,242057.0
2019-08-28 10:25:00,184.03,184.21,183.96,184.03,489372.0,177.0322,177.2054,176.9649,177.0322,489372.0
2019-08-28 10:30:00,184.03,184.45,184.03,184.17,475155.0,177.0322,177.4362,177.0322,177.1669,475155.0
2019-08-28 10:35:00,184.16,184.49,184.15,184.32,374783.0,177.1573,177.4747,177.1476,177.3112,374783.0
2019-08-28 10:40:00,184.32,184.82,184.27,184.71,659815.0,177.3112,177.7922,177.2631,177.6864,659815.0
2019-08-28 10:45:00,184.7,184.7,184.54,184.55,103773.0,177.6767,177.6767,177.5228,177.5324,103773.0
2019-08-28 10:50:00,184.56,184.82,184.53,184.8,236986.0,177.5421,177.7922,177.5132,177.7729,236986.0
2019-08-28 10:55:00,184.8,184.82,184.58,184.61,150264.0,177.7729,177.7922,177.5613,177.5902,150264.0
2019-08-28 11:00:00,184.63,184.64,184.34,184.44,195576.0,177.6094,177.619,177.3304,177.4266,195576.0
2019-08-28 11:05:00,184.43,184.5,184.28,184.42,159685.0,177.417,177.4843,177.2727,177.4074,159685.0
2019-08-28 11:10:00,184.43,184.52,184.24,184.38,120891.0,177.417,177.5036,177.2342,177.3689,120891.0
2019-08-28 11:15:00,184.38,184.56,184.27,184.37,353481.0,177.3689,177.5421,177.2631,177.3593,353481.0
2019-08-28 11:20:00,184.37,184.91,184.33,184.76,529518.0,177.3593,177.8787,177.3208,177.7345,529518.0
2019-08-28 11:25:00,184.75,185.01,184.7,184.96,188146.0,177.7248,177.9749,177.6767,177.9268,188146.0
2019-08-28 11:30:00,184.96,185.17,184.9,184.91,355836.0,177.9268,178.1289,177.8691,177.8787,355836.0
2019-08-28 11:35:00,184.94,185.04,184.85,184.96,155797.0,177.9076,178.0038,177.821,177.9268,155797.0
2019-08-28 11:40:00,184.96,185.17,184.92,185.09,128714.0,177.9268,178.1289,177.8884,178.0519,128714.0
2019-08-28 11:45:00,185.1,185.19,185.01,185.06,143857.0,178.0615,178.1481,177.9749,178.023,143857.0
2019-08-28 11:50:00,185.08,185.24,185.05,185.24,132939.0,178.0423,178.1962,178.0134,178.1962,132939.0
2019-08-28 11:55:00,185.23,185.25,184.99,185.04,171079.0,178.1866,178.2058,177.9557,178.0038,171079.0
2019-08-28 12:00:00,185.03,185.06,184.94,185.03,59589.0,177.9942,178.023,177.9076,177.9942,59589.0
2019-08-28 12:05:00,185.04,185.07,184.95,184.99,61555.0,178.0038,178.0327,177.9172,177.9557,61555.0
2019-08-28 12:10:00,184.99,184.99,184.82,184.85,133942.0,177.9557,177.9557,177.7922,177.821,133942.0
2019-08-28 12:15:00,184.84,185.05,184.84,185.05,94258.0,177.8114,178.0134,177.8114,178.0134,94258.0
2019-08-28 12:20:00,185.04,185.11,184.92,184.94,89136.0,178.0038,178.0711,177.8884,177.9076,89136.0
2019-08-28 12:25:00,184.95,184.97,184.83,184.86,75389.0,177.9172,177.9365,177.8018,177.8306,75389.0
2019-08-28 12:30:00,184.87,184.96,184.86,184.94,43177.0,177.8403,177.9268,177.8306,177.9076,43177.0
2019-08-28 12:35:00,184.96,184.97,184.72,184.76,196241.0,177.9268,177.9365,177.696,177.7345,196241.0
2019-08-28 12:40:00,184.76,184.79,184.69,184.71,113474.0,177.7345,177.7633,177.6671,177.6864,113474.0
2019-08-28 12:45:00,184.69,184.79,184.67,184.72,95312.0,177.6671,177.7633,177.6479,177.696,95312.0
2019-08-28 12:50:00,184.73,185.01,184.69,184.99,171855.0,177.7056,177.9749,177.6671,177.9557,171855.0
2019-08-28 12:55:00,184.98,185.06,184.91,185.04,101784.0,177.9461,178.023,177.8787,178.0038,101784.0
2019-08-28 13:00:00,185.05,185.05,184.83,184.93,100854.0,178.0134,178.0134,177.8018,177.898,100854.0
2019-08-28 13:05:00,184.94,184.96,184.8,184.84,87076.0,177.9076,177.9268,177.7729,177.8114,87076.0
2019-08-28 13:10:00,184.84,184.84,184.44,184.55,273856.0,177.8114,177.8114,177.4266,177.5324,273856.0
2019-08-28 13:15:00,184.54,184.66,184.49,184.65,109331.0,177.5228,177.6383,177.4747,177.6286,109331.0
2019-08-28 13:20:00,184.65,184.78,184.62,184.7,110965.0,177.6286,177.7537,177.5998,177.6767,110965.0
2019-08-28 13:25:00,184.7,184.77,184.66,184.73,33662.0,177.6767,177.7441,177.6383,177.7056,33662.0
2019-08-28 13:30:00,184.73,184.85,184.6,184.85,154186.0,177.7056,177.821,177.5805,177.821,154186.0
2019-08-28 13:35:00,184.84,184.95,184.82,184.92,145953.0,177.8114,177.9172,177.7922,177.8884,145953.0
2019-08-28 13:40:00,184.93,184.93,184.85,184.9,45580.0,177.898,177.898,177.821,177.8691,45580.0
2019-08-28 13:45:00,184.9,185.0,184.83,184.98,89393.0,177.8691,177.9653,177.8018,177.9461,89393.0
2019-08-28 13:50:00,184.98,185.0,184.79,184.85,62844.0,177.9461,177.9653,177.7633,177.821,62844.0
2019-08-28 13:55:00,184.86,184.88,184.74,184.81,71830.0,177.8306,177.8499,177.7152,177.7826,71830.0
2019-08-28 14:00:00,184.8,184.92,184.76,184.81,88100.0,177.7729,177.8884,177.7345,177.7826,88100.0
2019-08-28 14:05:00,184.81,184.86,184.75,184.8,56565.0,177.7826,177.8306,177.7248,177.7729,56565.0
2019-08-28 14:10:00,184.79,184.87,184.71,184.72,73758.0,177.7633,177.8403,177.6864,177.696,73758.0
2019-08-28 14:15:00,184.71,184.8,184.69,184.78,73223.0,177.6864,177.7729,177.6671,177.7537,73223.0
2019-08-28 14:20:00,184.78,184.84,184.68,184.74,47526.0,177.7537,177.8114,177.6575,177.7152,47526.0
2019-08-28 14:25:00,184.74,184.79,184.71,184.76,55209.0,177.7152,177.7633,177.6864,177.7345,55209.0
2019-08-28 14:30:00,184.76,185.02,184.72,185.0,127718.0,177.7345,177.9846,177.696,177.9653,127718.0
2019-08-28 14:35:00,184.99,185.06,184.92,184.97,130505.0,177.9557,178.023,177.8884,177.9365,130505.0
2019-08-28 14:40:00,184.96,185.01,184.89,184.91,80753.0,177.9268,177.9749,177.8595,177.8787,80753.0
2019-08-28 14:45:00,184.91,185.19,184.91,185.15,141075.0,177.8787,178.1481,177.8787,178.1096,141075.0
2019-08-28 14:50:00,185.16,185.25,185.14,185.2,188729.0,178.1192,178.2058,178.1,178.1577,188729.0
2019-08-28 14:55:00,185.19,185.22,185.12,185.19,107185.0,178.1481,178.177,178.0808,178.1481,107185.0
2019-08-28 15:00:00,185.18,185.18,185.07,185.13,140211.0,178.1385,178.1385,178.0327,178.0904,140211.0
2019-08-28 15:05:00,185.14,185.19,185.1,185.13,48773.0,178.1,178.1481,178.0615,178.0904,48773.0
2019-08-28 15:10:00,185.14,185.22,185.05,185.14,136264.0,178.1,178.177,178.0134,178.1,136264.0
2019-08-28 15:15:00,185.13,185.39,185.1,185.36,448198.0,178.0904,178.3405,178.0615,178.3116,448198.0
2019-08-28 15:20:00,185.36,185.4,185.01,185.05,473184.0,178.3116,178.3501,177.9749,178.0134,473184.0
2019-08-28 15:25:00,185.07,185.08,185.01,185.03,109099.0,178.0327,178.0423,177.9749,177.9942,109099.0
2019-08-28 15:30:00,185.03,185.03,184.82,184.94,223626.0,177.9942,177.9942,177.7922,177.9076,223626.0
2019-08-28 15:35:00,184.94,185.1,184.94,185.03,82208.0,177.9076,178.0615,177.9076,177.9942,82208.0
2019-08-28 15:40:00,185.03,185.07,184.92,184.98,224277.0,177.9942,178.0327,177.8884,177.9461,224277.0
2019-08-28 15:45:00,184.97,185.13,184.96,185.06,252430.0,177.9365,178.0904,177.9268,178.023,252430.0
2019-08-28 15:50:00,185.06,185.15,184.95,185.05,387338.0,178.023,178.1096,177.9172,178.0134,387338.0
2019-08-28 15:55:00,185.06,185.16,184.95,185.11,718134.0,178.023,178.1192,177.9172,178.0711,718134.0
2019-08-29 09:30:00,187.39,188.13,187.32,188.0,936942.0,180.2644,180.9763,180.1971,180.8512,936942.0
2019-08-29 09:35:00,187.98,188.13,187.89,187.97,817837.0,180.832,180.9763,180.7454,180.8224,817837.0
2019-08-29 09:40:00,187.97,188.11,187.72,187.9,656554.0,180.8224,180.9571,180.5819,180.7551,656554.0
2019-08-29 09:45:00,187.93,188.25,187.93,188.18,386734.0,180.7839,181.0917,180.7839,181.0244,386734.0
2019-08-29 09:50:00,188.2,188.34,188.05,188.29,434429.0,181.0436,181.1783,180.8993,181.1302,434429.0
2019-08-29 09:55:00,188.29,188.29,188.0,188.11,274754.0,181.1302,181.1302,180.8512,180.9571,274754.0
2019-08-29 10:00:00,188.1,188.13,187.76,187.81,446284.0,180.9474,180.9763,180.6204,180.6685,446284.0
2019-08-29 10:05:00,187.82,188.0,187.82,187.98,319277.0,180.6781,180.8512,180.6781,180.832,319277.0
2019-08-29 10:10:00,187.97,187.98,187.51,187.71,535557.0,180.8224,180.832,180.3799,180.5723,535557.0
2019-08-29 10:15:00,187.72,187.8,187.63,187.79,309706.0,180.5819,180.6589,180.4953,180.6492,309706.0
2019-08-29 10:20:00,187.78,187.91,187.67,187.81,224866.0,180.6396,180.7647,180.5338,180.6685,224866.0
2019-08-29 10:25:00,187.79,187.93,187.78,187.92,122326.0,180.6492,180.7839,180.6396,180.7743,122326.0
2019-08-29 10:30:00,187.9,187.95,187.7,187.85,228555.0,180.7551,180.8032,180.5627,180.707,228555.0
2019-08-29 10:35:00,187.85,187.9,186.67,187.12,1286133.0,180.707,180.7551,179.5718,180.0047,1286133.0
2019-08-29 10:40:00,187.12,187.51,187.07,187.21,411125.0,180.0047,180.3799,179.9566,180.0913,411125.0
2019-08-29 10:45:00,187.21,187.27,186.95,187.09,252178.0,180.0913,180.149,179.8412,179.9759,252178.0
2019-08-29 10:50:00,187.1,187.37,187.08,187.36,187507.0,179.9855,180.2452,179.9662,180.2356,187507.0
2019-08-29 10:55:00,187.37,187.62,187.31,187.61,215086.0,180.2452,180.4857,180.1875,180.4761,215086.0
2019-08-29 11:00:00,187.6,187.62,187.49,187.51,165749.0,180.4665,180.4857,180.3606,180.3799,165749.0
2019-08-29 11:05:00,187.52,187.67,187.51,187.56,207856.0,180.3895,180.5338,180.3799,180.428,207856.0
2019-08-29 11:10:00,187.56,187.87,187.55,187.83,192028.0,180.428,180.7262,180.4184,180.6877,192028.0
2019-08-29 11:15:00,187.84,187.9,187.73,187.86,99188.0,180.6973,180.7551,180.5915,180.7166,99188.0
2019-08-29 11:20:00,187.86,188.01,187.75,187.98,169007.0,180.7166,180.8609,180.6108,180.832,169007.0
2019-08-29 11:25:00,187.99,188.06,187.9,187.95,172081.0,180.8416,180.909,180.7551,180.8032,172081.0
2019-08-29 11:30:00,187.95,188.07,187.92,188.05,148902.0,180.8032,180.9186,180.7743,180.8993,148902.0
2019-08-29 11:35:00,188.06,188.16,188.03,188.05,240841.0,180.909,181.0052,180.8801,180.8993,240841.0
2019-08-29 11:40:00,188.06,188.12,188.01,188.1,83570.0,180.909,180.9667,180.8609,180.9474,83570.0
2019-08-29 11:45:00,188.11,188.21,188.07,188.16,169285.0,180.9571,181.0533,180.9186,181.0052,169285.0
2019-08-29 11:50:00,188.16,188.16,188.07,188.09,83022.0,181.0052,181.0052,180.9186,180.9378,83022.0
2019-08-29 11:55:00,188.11,188.11,187.9,187.97,157593.0,180.9571,180.9571,180.7551,180.8224,157593.0
2019-08-29 12:00:00,187.98,188.01,187.82,187.94,255117.0,180.832,180.8609,180.6781,180.7935,255117.0
2019-08-29 12:05:00,187.95,188.06,187.95,187.99,117645.0,180.8032,180.909,180.8032,180.8416,117645.0
2019-08-29 12:10:00,188.0,188.12,187.99,188.09,320077.0,180.8512,180.9667,180.8416,180.9378,320077.0
2019-08-29 12:15:00,188.08,188.13,188.04,188.13,173461.0,180.9282,180.9763,180.8897,180.9763,173461.0
2019-08-29 12:20:00,188.14,188.2,188.12,188.19,191800.0,180.9859,181.0436,180.9667,181.034,191800.0
2019-08-29 12:25:00,188.19,188.19,188.02,188.03,67157.0,181.034,181.034,180.8705,180.8801,67157.0
2019-08-29 12:30:00,188.04,188.18,187.98,188.17,140528.0,180.8897,181.0244,180.832,181.0148,140528.0
2019-08-29 12:35:00,188.16,188.26,188.15,188.25,240772.0,181.0052,181.1014,180.9955,181.0917,240772.0
2019-08-29 12:40:00,188.25,188.26,188.14,188.15,111198.0,181.0917,181.1014,180.9859,180.9955,111198.0
2019-08-29 12:45:00,188.14,188.2,188.02,188.05,360014.0,180.9859,181.0436,180.8705,180.8993,360014.0
2019-08-29 12:50:00,188.06,188.12,187.89,188.07,166138.0,180.909,180.9667,180.7454,180.9186,166138.0
2019-08-29 12:55:00,188.08,188.15,188.06,188.06,266973.0,180.9282,180.9955,180.909,180.909,266973.0
2019-08-29 13:00:00,188.07,188.16,188.05,188.15,242420.0,180.9186,181.0052,180.8993,180.9955,242420.0
2019-08-29 13:05:00,188.15,188.16,188.06,188.07,122924.0,180.9955,181.0052,180.909,180.9186,122924.0
2019-08-29 13:10:00,188.07,188.13,188.05,188.09,82559.0,180.9186,180.9763,180.8993,180.9378,82559.0
2019-08-29 13:15:00,188.08,188.15,188.05,188.15,117686.0,180.9282,180.9955,180.8993,180.9955,117686.0
2019-08-29 13:20:00,188.15,188.2,188.1,188.16,86253.0,180.9955,181.0436,180.9474,181.0052,86253.0
2019-08-29 13:25:00,188.16,188.16,188.02,188.06,244475.0,181.0052,181.0052,180.8705,180.909,244475.0
2019-08-29 13:30:00,188.06,188.08,187.96,187.98,97781.0,180.909,180.9282,180.8128,180.832,97781.0
2019-08-29 13:35:00,187.98,188.26,187.98,188.26,133972.0,180.832,181.1014,180.832,181.1014,133972.0
2019-08-29 13:40:00,188.25,188.29,188.19,188.21,87006.0,181.0917,181.1302,181.034,181.0533,87006.0
2019-08-29 13:45:00,188.22,188.27,188.21,188.24,86894.0,181.0629,181.111,181.0533,181.0821,86894.0
2019-08-29 13:50:00,188.24,188.34,188.21,188.34,125454.0,181.0821,181.1783,181.0533,181.1783,125454.0
2019-08-29 13:55:00,188.34,188.39,188.25,188.3,105938.0,181.1783,181.2264,181.0917,181.1398,105938.0
2019-08-29 14:00:00,188.32,188.45,188.32,188.4,187639.0,181.1591,181.2841,181.1591,181.236,187639.0
2019-08-29 14:05:00,188.41,188.46,188.34,188.4,104289.0,181.2457,181.2938,181.1783,181.236,104289.0
2019-08-29 14:10:00,188.4,188.44,188.38,188.43,50487.0,181.236,181.2745,181.2168,181.2649,50487.0
2019-08-29 14:15:00,188.43,188.46,188.0,188.07,709020.0,181.2649,181.2938,180.8512,180.9186,709020.0
2019-08-29 14:20:00,188.06,188.18,188.0,188.12,239653.0,180.909,181.0244,180.8512,180.9667,239653.0
2019-08-29 14:25:00,188.12,188.23,188.1,188.17,190172.0,180.9667,181.0725,180.9474,181.0148,190172.0
2019-08-29 14:30:00,188.16,188.24,188.12,188.2,127425.0,181.0052,181.0821,180.9667,181.0436,127425.0
2019-08-29 14:35:00,188.2,188.22,188.11,188.18,111336.0,181.0436,181.0629,180.9571,181.0244,111336.0
2019-08-29 14:40:00,188.17,188.22,187.99,188.03,239478.0,181.0148,181.0629,180.8416,180.8801,239478.0
2019-08-29 14:45:00,188.03,188.06,187.92,188.02,156264.0,180.8801,180.909,180.7743,180.8705,156264.0
2019-08-29 14:50:00,188.01,188.03,187.89,187.94,172116.0,180.8609,180.8801,180.7454,180.7935,172116.0
2019-08-29 14:55:00,187.94,188.03,187.93,187.99,61509.0,180.7935,180.8801,180.7839,180.8416,61509.0
2019-08-29 15:00:00,187.98,187.99,187.85,187.9,171013.0,180.832,180.8416,180.707,180.7551,171013.0
2019-08-29 15:05:00,187.91,187.98,187.79,187.86,149481.0,180.7647,180.832,180.6492,180.7166,149481.0
2019-08-29 15:10:00,187.86,187.95,187.86,187.91,89599.0,180.7166,180.8032,180.7166,180.7647,89599.0
2019-08-29 15:15:00,187.91,188.04,187.87,188.0,87872.0,180.7647,180.8897,180.7262,180.8512,87872.0
2019-08-29 15:20:00,188.01,188.02,187.82,187.86,96781.0,180.8609,180.8705,180.6781,180.7166,96781.0
2019-08-29 15:25:00,187.88,187.9,187.68,187.71,185748.0,180.7358,180.7551,180.5434,180.5723,185748.0
2019-08-29 15:30:00,187.72,187.87,187.71,187.84,145495.0,180.5819,180.7262,180.5723,180.6973,145495.0
2019-08-29 15:35:00,187.86,187.97,187.8,187.96,235302.0,180.7166,180.8224,180.6589,180.8128,235302.0
2019-08-29 15:40:00,187.96,187.96,187.86,187.89,147540.0,180.8128,180.8128,180.7166,180.7454,147540.0
2019-08-29 15:45:00,187.89,188.06,187.84,187.99,312081.0,180.7454,180.909,180.6973,180.8416,312081.0
2019-08-29 15:50:00,187.98,188.09,187.81,187.87,892700.0,180.832,180.9378,180.6685,180.7262,892700.0
2019-08-29 15:55:00,187.88,187.98,187.72,187.91,1596706.0,180.7358,180.832,180.5819,180.7647,1596706.0
2019-08-30 09:30:00,188.94,188.97,188.6,188.75,733462.0,181.7555,181.7844,181.4284,181.5727,733462.0
2019-08-30 09:35:00,188.73,188.8,188.6,188.79,353841.0,181.5535,181.6208,181.4284,181.6112,353841.0
2019-08-30 09:40:00,188.78,188.86,188.47,188.49,250445.0,181.6016,181.6785,181.3034,181.3226,250445.0
2019-08-30 09:45:00,188.49,188.63,188.38,188.53,245543.0,181.3226,181.4573,181.2168,181.3611,245543.0
2019-08-30 09:50:00,188.52,188.71,188.44,188.68,250628.0,181.3515,181.5343,181.2745,181.5054,250628.0
2019-08-30 09:55:00,188.69,188.71,188.24,188.41,326565.0,181.515,181.5343,181.0821,181.2457,326565.0
2019-08-30 10:00:00,188.42,188.7,188.33,188.57,285340.0,181.2553,181.5246,181.1687,181.3996,285340.0
2019-08-30 10:05:00,188.59,188.65,188.41,188.55,133359.0,181.4188,181.4765,181.2457,181.3803,133359.0
2019-08-30 10:10:00,188.55,188.59,188.04,188.04,296547.0,181.3803,181.4188,180.8897,180.8897,296547.0
2019-08-30 10:15:00,188.04,188.18,187.98,188.08,390418.0,180.8897,181.0244,180.832,180.9282,390418.0
2019-08-30 10:20:00,188.08,188.12,187.76,187.94,248726.0,180.9282,180.9667,180.6204,180.7935,248726.0
2019-08-30 10:25:00,187.94,188.02,187.81,187.92,174019.0,180.7935,180.8705,180.6685,180.7743,174019.0
2019-08-30 10:30:00,187.93,188.2,187.92,188.09,227393.0,180.7839,181.0436,180.7743,180.9378,227393.0
2019-08-30 10:35:00,188.09,188.23,187.94,188.13,145066.0,180.9378,181.0725,180.7935,180.9763,145066.0
2019-08-30 10:40:00,188.14,188.21,187.96,188.04,108435.0,180.9859,181.0533,180.8128,180.8897,108435.0
2019-08-30 10:45:00,188.0,188.16,187.86,188.13,176131.0,180.8512,181.0052,180.7166,180.9763,176131.0
2019-08-30 10:50:00,188.12,188.13,187.86,187.97,166639.0,180.9667,180.9763,180.7166,180.8224,166639.0
2019-08-30 10:55:00,187.98,188.06,187.76,187.77,170595.0,180.832,180.909,180.6204,180.63,170595.0
2019-08-30 11:00:00,187.75,187.87,187.18,187.2,1217528.0,180.6108,180.7262,180.0624,180.0817,1217528.0
2019-08-30 11:05:00,187.21,187.41,187.19,187.3,311968.0,180.0913,180.2837,180.072,180.1779,311968.0
2019-08-30 11:10:00,187.29,187.36,186.78,186.9,498005.0,180.1682,180.2356,179.6776,179.7931,498005.0
2019-08-30 11:15:00,186.89,187.0,186.56,186.77,1198277.0,179.7835,179.8893,179.466,179.668,1198277.0
2019-08-30 11:20:00,186.76,186.82,186.57,186.6,404237.0,179.6584,179.7161,179.4756,179.5045,404237.0
2019-08-30 11:25:00,186.6,186.8,186.41,186.79,620593.0,179.5045,179.6969,179.3217,179.6873,620593.0
2019-08-30 11:30:00,186.78,187.18,186.77,187.13,468299.0,179.6776,180.0624,179.668,180.0143,468299.0
2019-08-30 11:35:00,187.13,187.17,186.94,186.99,225961.0,180.0143,180.0528,179.8316,179.8797,225961.0
2019-08-30 11:40:00,187.0,187.09,186.93,187.08,127947.0,179.8893,179.9759,179.8219,179.9662,127947.0
2019-08-30 11:45:00,187.1,187.29,187.09,187.27,190245.0,179.9855,180.1682,179.9759,180.149,190245.0
2019-08-30 11:50:00,187.28,187.31,187.15,187.15,154951.0,180.1586,180.1875,180.0336,180.0336,154951.0
2019-08-30 11:55:00,187.16,187.27,187.02,187.14,171932.0,180.0432,180.149,179.9085,180.024,171932.0
2019-08-30 12:00:00,187.15,187.21,187.0,187.03,98908.0,180.0336,180.0913,179.8893,179.9181,98908.0
2019-08-30 12:05:00,187.02,187.15,186.83,186.91,198435.0,179.9085,180.0336,179.7257,179.8027,198435.0
2019-08-30 12:10:00,186.88,187.24,186.83,187.15,239443.0,179.7738,180.1201,179.7257,180.0336,239443.0
2019-08-30 12:15:00,187.14,187.28,187.09,187.19,356220.0,180.024,180.1586,179.9759,180.072,356220.0
2019-08-30 12:20:00,187.19,187.27,187.13,187.15,79322.0,180.072,180.149,180.0143,180.0336,79322.0
2019-08-30 12:25:00,187.18,187.3,187.17,187.22,259188.0,180.0624,180.1779,180.0528,180.1009,259188.0
2019-08-30 12:30:00,187.23,187.36,187.04,187.29,552083.0,180.1105,180.2356,179.9278,180.1682,552083.0
2019-08-30 12:35:00,187.29,187.3,187.17,187.19,111161.0,180.1682,180.1779,180.0528,180.072,111161.0
2019-08-30 12:40:00,187.19,187.28,187.14,187.21,77995.0,180.072,180.1586,180.024,180.0913,77995.0
2019-08-30 12:45:00,187.23,187.26,187.16,187.16,64534.0,180.1105,180.1394,180.0432,180.0432,64534.0
2019-08-30 12:50:00,187.17,187.21,187.02,187.21,92313.0,180.0528,180.0913,179.9085,180.0913,92313.0
2019-08-30 12:55:00,187.2,187.3,187.19,187.22,120723.0,180.0817,180.1779,180.072,180.1009,120723.0
2019-08-30 13:00:00,187.21,187.31,187.09,187.1,98482.0,180.0913,180.1875,179.9759,179.9855,98482.0
2019-08-30 13:05:00,187.1,187.12,186.97,187.07,104736.0,179.9855,180.0047,179.8604,179.9566,104736.0
2019-08-30 13:10:00,187.07,187.08,187.0,187.03,44874.0,179.9566,179.9662,179.8893,179.9181,44874.0
2019-08-30 13:15:00,187.01,187.02,186.86,186.97,159550.0,179.8989,179.9085,179.7546,179.8604,159550.0
2019-08-30 13:20:00,186.98,187.1,186.97,187.01,142354.0,179.87,179.9855,179.8604,179.8989,142354.0
2019-08-30 13:25:00,187.01,187.12,187.0,187.04,182863.0,179.8989,180.0047,179.8893,179.9278,182863.0
2019-08-30 13:30:00,187.03,187.12,187.01,187.07,57538.0,179.9181,180.0047,179.8989,179.9566,57538.0
2019-08-30 13:35:00,187.08,187.09,186.93,186.95,74800.0,179.9662,179.9759,179.8219,179.8412,74800.0
2019-08-30 13:40:00,186.94,186.97,186.89,186.91,77159.0,179.8316,179.8604,179.7835,179.8027,77159.0
2019-08-30 13:45:00,186.91,187.07,186.91,187.06,172528.0,179.8027,179.9566,179.8027,179.947,172528.0
2019-08-30 13:50:00,187.06,187.08,187.01,187.02,179781.0,179.947,179.9662,179.8989,179.9085,179781.0
2019-08-30 13:55:00,187.01,187.11,186.96,187.06,190133.0,179.8989,179.9951,179.8508,179.947,190133.0
2019-08-30 14:00:00,187.05,187.2,187.04,187.15,94429.0,179.9374,180.0817,179.9278,180.0336,94429.0
2019-08-30 14:05:00,187.14,187.23,187.1,187.23,78313.0,180.024,180.1105,179.9855,180.1105,78313.0
2019-08-30 14:10:00,187.23,187.32,187.21,187.3,277932.0,180.1105,180.1971,180.0913,180.1779,277932.0
2019-08-30 14:15:00,187.31,187.38,187.25,187.34,136223.0,180.1875,180.2548,180.1298,180.2163,136223.0
2019-08-30 14:20:00,187.34,187.36,187.24,187.28,140263.0,180.2163,180.2356,180.1201,180.1586,140263.0
2019-08-30 14:25:00,187.28,187.35,187.28,187.31,104226.0,180.1586,180.226,180.1586,180.1875,104226.0
2019-08-30 14:30:00,187.32,187.41,187.15,187.19,228837.0,180.1971,180.2837,180.0336,180.072,228837.0
2019-08-30 14:35:00,187.19,187.22,187.08,187.11,173416.0,180.072,180.1009,179.9662,179.9951,173416.0
2019-08-30 14:40:00,187.11,187.16,186.9,187.13,284115.0,179.9951,180.0432,179.7931,180.0143,284115.0
2019-08-30 14:45:00,187.13,187.13,186.92,186.96,143405.0,180.0143,180.0143,179.8123,179.8508,143405.0
2019-08-30 14:50:00,186.96,187.04,186.9,186.99,243456.0,179.8508,179.9278,179.7931,179.8797,243456.0
2019-08-30 14:55:00,187.0,187.09,186.96,187.02,96155.0,179.8893,179.9759,179.8508,179.9085,96155.0
2019-08-30 15:00:00,187.02,187.11,186.74,186.86,256891.0,179.9085,179.9951,179.6392,179.7546,256891.0
2019-08-30 15:05:00,186.87,186.93,186.85,186.89,59633.0,179.7642,179.8219,179.745,179.7835,59633.0
2019-08-30 15:10:00,186.89,186.91,186.75,186.85,145042.0,179.7835,179.8027,179.6488,179.745,145042.0
2019-08-30 15:15:00,186.86,186.91,186.7,186.76,246385.0,179.7546,179.8027,179.6007,179.6584,246385.0
2019-08-30 15:20:00,186.76,186.91,186.75,186.87,117570.0,179.6584,179.8027,179.6488,179.7642,117570.0
2019-08-30 15:25:00,186.88,187.2,186.88,187.1,369700.0,179.7738,180.0817,179.7738,179.9855,369700.0
2019-08-30 15:30:00,187.12,187.26,187.09,187.23,306412.0,180.0047,180.1394,179.9759,180.1105,306412.0
2019-08-30 15:35:00,187.24,187.3,187.19,187.25,236610.0,180.1201,180.1779,180.072,180.1298,236610.0
2019-08-30 15:40:00,187.25,187.34,187.17,187.2,360766.0,180.1298,180.2163,180.0528,180.0817,360766.0
2019-08-30 15:45:00,187.2,187.25,187.16,187.16,265307.0,180.0817,180.1298,180.0432,180.0432,265307.0
2019-08-30 15:50:00,187.17,187.31,187.15,187.23,976569.0,180.0528,180.1875,180.0336,180.1105,976569.0
2019-08-30 15:55:00,187.23,187.67,187.23,187.52,1896324.0,180.1105,180.5338,180.1105,180.3895,1896324.0
2019-09-03 09:30:00,186.26,186.52,186.0,186.47,913748.0,179.1774,179.4275,178.9273,179.3794,913748.0
2019-09-03 09:35:00,186.47,186.99,186.47,186.83,634562.0,179.3794,179.8797,179.3794,179.7257,634562.0
2019-09-03 09:40:00,186.84,186.93,186.49,186.79,495829.0,179.7354,179.8219,179.3987,179.6873,495829.0
2019-09-03 09:45:00,186.8,186.96,186.38,186.62,391704.0,179.6969,179.8508,179.2929,179.5237,391704.0
2019-09-03 09:50:00,186.63,187.17,186.63,187.11,513775.0,179.5333,180.0528,179.5333,179.9951,513775.0
2019-09-03 09:55:00,187.11,187.18,186.84,186.98,242155.0,179.9951,180.0624,179.7354,179.87,242155.0
2019-09-03 10:00:00,186.96,186.96,185.53,185.66,1206968.0,179.8508,179.8508,178.4752,178.6002,1206968.0
2019-09-03 10:05:00,185.65,185.78,185.38,185.63,1407448.0,178.5906,178.7157,178.3309,178.5714,1407448.0
2019-09-03 10:10:00,185.64,185.81,185.35,185.4,869210.0,178.581,178.7445,178.302,178.3501,869210.0
2019-09-03 10:15:00,185.4,185.7,185.26,185.6,914596.0,178.3501,178.6387,178.2154,178.5425,914596.0
2019-09-03 10:20:00,185.61,185.81,185.58,185.66,408658.0,178.5521,178.7445,178.5233,178.6002,408658.0
2019-09-03 10:25:00,185.67,186.0,185.41,185.99,386833.0,178.6098,178.9273,178.3597,178.9177,386833.0
2019-09-03 10:30:00,185.98,185.99,185.59,185.74,318736.0,178.9081,178.9177,178.5329,178.6772,318736.0
2019-09-03 10:35:00,185.74,185.88,185.56,185.79,283716.0,178.6772,178.8119,178.504,178.7253,283716.0
2019-09-03 10:40:00,185.79,186.49,185.73,186.23,555062.0,178.7253,179.3987,178.6676,179.1486,555062.0
2019-09-03 10:45:00,186.21,186.3,185.97,186.19,416090.0,179.1293,179.2159,178.8984,179.1101,416090.0
2019-09-03 10:50:00,186.21,186.41,186.13,186.3,200001.0,179.1293,179.3217,179.0524,179.2159,200001.0
2019-09-03 10:55:00,186.31,186.46,186.29,186.46,306312.0,179.2255,179.3698,179.2063,179.3698,306312.0
2019-09-03 11:00:00,186.46,186.47,186.2,186.22,134814.0,179.3698,179.3794,179.1197,179.1389,134814.0
2019-09-03 11:05:00,186.21,186.32,186.08,186.12,247256.0,179.1293,179.2351,179.0043,179.0427,247256.0
2019-09-03 11:10:00,186.12,186.16,185.55,185.63,370676.0,179.0427,179.0812,178.4944,178.5714,370676.0
2019-09-03 11:15:00,185.63,185.89,185.56,185.85,184648.0,178.5714,178.8215,178.504,178.783,184648.0
2019-09-03 11:20:00,185.83,185.98,185.78,185.97,155844.0,178.7638,178.9081,178.7157,178.8984,155844.0
2019-09-03 11:25:00,185.97,186.14,185.79,185.99,385662.0,178.8984,179.062,178.7253,178.9177,385662.0
2019-09-03 11:30:00,185.99,186.28,185.75,186.06,339706.0,178.9177,179.1967,178.6868,178.985,339706.0
2019-09-03 11:35:00,186.07,186.23,186.04,186.17,112648.0,178.9946,179.1486,178.9658,179.0908,112648.0
2019-09-03 11:40:00,186.18,186.2,186.07,186.11,127769.0,179.1005,179.1197,178.9946,179.0331,127769.0
2019-09-03 11:45:00,186.1,186.46,185.99,186.42,190489.0,179.0235,179.3698,178.9177,179.3313,190489.0
2019-09-03 11:50:00,186.41,186.42,186.26,186.33,116412.0,179.3217,179.3313,179.1774,179.2448,116412.0
2019-09-03 11:55:00,186.33,186.33,186.1,186.13,98499.0,179.2448,179.2448,179.0235,179.0524,98499.0
2019-09-03 12:00:00,186.13,186.3,186.04,186.23,111744.0,179.0524,179.2159,178.9658,179.1486,111744.0
2019-09-03 12:05:00,186.22,186.25,185.88,185.94,141946.0,179.1389,179.1678,178.8119,178.8696,141946.0
2019-09-03 12:10:00,185.94,186.02,185.89,186.0,176713.0,178.8696,178.9465,178.8215,178.9273,176713.0
2019-09-03 12:15:00,186.02,186.07,185.9,186.03,97110.0,178.9465,178.9946,178.8311,178.9562,97110.0
2019-09-03 12:20:00,186.04,186.12,185.91,185.95,144731.0,178.9658,179.0427,178.8407,178.8792,144731.0
2019-09-03 12:25:00,185.96,186.02,185.87,185.96,81124.0,178.8888,178.9465,178.8022,178.8888,81124.0
2019-09-03 12:30:00,185.95,185.95,185.76,185.85,112171.0,178.8792,178.8792,178.6964,178.783,112171.0
2019-09-03 12:35:00,185.85,186.01,185.81,185.97,235591.0,178.783,178.9369,178.7445,178.8984,235591.0
2019-09-03 12:40:00,185.97,186.02,185.91,185.96,241052.0,178.8984,178.9465,178.8407,178.8888,241052.0
2019-09-03 12:45:00,185.95,186.15,185.89,186.09,108789.0,178.8792,179.0716,178.8215,179.0139,108789.0
2019-09-03 12:50:00,186.09,186.1,185.67,185.72,166124.0,179.0139,179.0235,178.6098,178.6579,166124.0
2019-09-03 12:55:00,185.71,185.81,185.67,185.77,98001.0,178.6483,178.7445,178.6098,178.706,98001.0
2019-09-03 13:00:00,185.77,185.95,185.72,185.75,113456.0,178.706,178.8792,178.6579,178.6868,113456.0
2019-09-03 13:05:00,185.75,185.82,185.49,185.69,185281.0,178.6868,178.7541,178.4367,178.6291,185281.0
2019-09-03 13:10:00,185.69,185.75,185.57,185.7,115950.0,178.6291,178.6868,178.5137,178.6387,115950.0
2019-09-03 13:15:00,185.71,185.72,185.57,185.63,158907.0,178.6483,178.6579,178.5137,178.5714,158907.0
2019-09-03 13:20:00,185.63,185.63,185.41,185.5,145557.0,178.5714,178.5714,178.3597,178.4463,145557.0
2019-09-03 13:25:00,185.5,185.59,185.48,185.56,123332.0,178.4463,178.5329,178.4271,178.504,123332.0
2019-09-03 13:30:00,185.57,185.59,185.34,185.38,203701.0,178.5137,178.5329,178.2924,178.3309,203701.0
2019-09-03 13:35:00,185.38,185.4,185.28,185.39,276888.0,178.3309,178.3501,178.2347,178.3405,276888.0
2019-09-03 13:40:00,185.38,185.42,185.15,185.25,142743.0,178.3309,178.3694,178.1096,178.2058,142743.0
2019-09-03 13:45:00,185.28,185.32,185.1,185.22,253517.0,178.2347,178.2732,178.0615,178.177,253517.0
2019-09-03 13:50:00,185.22,185.27,185.03,185.09,318711.0,178.177,178.2251,177.9942,178.0519,318711.0
2019-09-03 13:55:00,185.11,185.2,185.08,185.11,162033.0,178.0711,178.1577,178.0423,178.0711,162033.0
2019-09-03 14:00:00,185.11,185.39,185.08,185.32,339354.0,178.0711,178.3405,178.0423,178.2732,339354.0
2019-09-03 14:05:00,185.32,185.35,185.23,185.29,182115.0,178.2732,178.302,178.1866,178.2443,182115.0
2019-09-03 14:10:00,185.28,185.36,185.19,185.27,195601.0,178.2347,178.3116,178.1481,178.2251,195601.0
2019-09-03 14:15:00,185.26,185.29,185.08,185.12,135810.0,178.2154,178.2443,178.0423,178.0808,135810.0
2019-09-03 14:20:00,185.11,185.3,185.07,185.09,188299.0,178.0711,178.2539,178.0327,178.0519,188299.0
2019-09-03 14:25:00,185.09,185.3,185.08,185.27,194053.0,178.0519,178.2539,178.0423,178.2251,194053.0
2019-09-03 14:30:00,185.27,185.36,185.21,185.23,171732.0,178.2251,178.3116,178.1673,178.1866,171732.0
2019-09-03 14:35:00,185.24,185.37,185.19,185.31,118669.0,178.1962,178.3213,178.1481,178.2635,118669.0
2019-09-03 14:40:00,185.31,185.35,185.21,185.29,118494.0,178.2635,178.302,178.1673,178.2443,118494.0
2019-09-03 14:45:00,185.29,185.3,185.17,185.28,261711.0,178.2443,178.2539,178.1289,178.2347,261711.0
2019-09-03 14:50:00,185.3,185.42,185.21,185.32,160058.0,178.2539,178.3694,178.1673,178.2732,160058.0
2019-09-03 14:55:00,185.32,185.33,185.2,185.27,110302.0,178.2732,178.2828,178.1577,178.2251,110302.0
2019-09-03 15:00:00,185.28,185.34,185.15,185.15,247383.0,178.2347,178.2924,178.1096,178.1096,247383.0
2019-09-03 15:05:00,185.15,185.28,185.14,185.26,118251.0,178.1096,178.2347,178.1,178.2154,118251.0
2019-09-03 15:10:00,185.26,185.31,185.21,185.27,154311.0,178.2154,178.2635,178.1673,178.2251,154311.0
2019-09-03 15:15:00,185.27,185.48,185.21,185.45,271144.0,178.2251,178.4271,178.1673,178.3982,271144.0
2019-09-03 15:20:00,185.45,185.6,185.45,185.55,233999.0,178.3982,178.5425,178.3982,178.4944,233999.0
2019-09-03 15:25:00,185.54,185.58,185.46,185.55,302283.0,178.4848,178.5233,178.4078,178.4944,302283.0
2019-09-03 15:30:00,185.55,185.69,185.48,185.64,334088.0,178.4944,178.6291,178.4271,178.581,334088.0
2019-09-03 15:35:00,185.64,185.68,185.55,185.65,209075.0,178.581,178.6195,178.4944,178.5906,209075.0
2019-09-03 15:40:00,185.66,185.71,185.57,185.63,239545.0,178.6002,178.6483,178.5137,178.5714,239545.0
2019-09-03 15:45:00,185.64,185.92,185.63,185.77,387039.0,178.581,178.8503,178.5714,178.706,387039.0
2019-09-03 15:50:00,185.78,185.97,185.77,185.92,821932.0,178.7157,178.8984,178.706,178.8503,821932.0
2019-09-03 15:55:00,185.91,185.91,185.62,185.66,889920.0,178.8407,178.8407,178.5617,178.6002,889920.0
2019-09-04 09:30:00,187.42,187.57,187.3,187.48,888674.0,180.2933,180.4376,180.1779,180.351,888674.0
2019-09-04 09:35:00,187.49,187.71,187.39,187.54,341094.0,180.3606,180.5723,180.2644,180.4087,341094.0
2019-09-04 09:40:00,187.55,187.72,187.35,187.56,672449.0,180.4184,180.5819,180.226,180.428,672449.0
2019-09-04 09:45:00,187.57,187.9,187.51,187.54,459002.0,180.4376,180.7551,180.3799,180.4087,459002.0
2019-09-04 09:50:00,187.54,187.63,187.37,187.46,326992.0,180.4087,180.4953,180.2452,180.3318,326992.0
2019-09-04 09:55:00,187.47,187.49,187.33,187.44,319393.0,180.3414,180.3606,180.2067,180.3125,319393.0
2019-09-04 10:00:00,187.44,187.61,187.33,187.45,206950.0,180.3125,180.4761,180.2067,180.3222,206950.0
2019-09-04 10:05:00,187.44,187.53,187.16,187.2,390476.0,180.3125,180.3991,180.0432,180.0817,390476.0
2019-09-04 10:10:00,187.2,187.24,186.9,187.01,517451.0,180.0817,180.1201,179.7931,179.8989,517451.0
2019-09-04 10:15:00,187.0,187.17,186.96,187.15,275525.0,179.8893,180.0528,179.8508,180.0336,275525.0
2019-09-04 10:20:00,187.15,187.25,187.07,187.08,278209.0,180.0336,180.1298,179.9566,179.9662,278209.0
2019-09-04 10:25:00,187.08,187.27,187.0,187.21,148504.0,179.9662,180.149,179.8893,180.0913,148504.0
2019-09-04 10:30:00,187.24,187.37,187.17,187.32,132616.0,180.1201,180.2452,180.0528,180.1971,132616.0
2019-09-04 10:35:00,187.32,187.32,187.17,187.23,130716.0,180.1971,180.1971,180.0528,180.1105,130716.0
2019-09-04 10:40:00,187.24,187.25,187.12,187.17,147550.0,180.1201,180.1298,180.0047,180.0528,147550.0
2019-09-04 10:45:00,187.17,187.28,187.11,187.28,126698.0,180.0528,180.1586,179.9951,180.1586,126698.0
2019-09-04 10:50:00,187.27,187.37,187.22,187.3,193231.0,180.149,180.2452,180.1009,180.1779,193231.0
2019-09-04 10:55:00,187.31,187.35,187.19,187.33,204317.0,180.1875,180.226,180.072,180.2067,204317.0
2019-09-04 11:00:00,187.34,187.43,187.32,187.39,126785.0,180.2163,180.3029,180.1971,180.2644,126785.0
2019-09-04 11:05:00,187.39,187.44,187.3,187.4,143620.0,180.2644,180.3125,180.1779,180.2741,143620.0
2019-09-04 11:10:00,187.4,187.45,187.3,187.31,162980.0,180.2741,180.3222,180.1779,180.1875,162980.0
2019-09-04 11:15:00,187.31,187.4,187.29,187.36,156692.0,180.1875,180.2741,180.1682,180.2356,156692.0
2019-09-04 11:20:00,187.36,187.48,187.34,187.42,110473.0,180.2356,180.351,180.2163,180.2933,110473.0
2019-09-04 11:25:00,187.43,187.6,187.38,187.58,402284.0,180.3029,180.4665,180.2548,180.4472,402284.0
2019-09-04 11:30:00,187.58,187.77,187.56,187.74,330224.0,180.4472,180.63,180.428,180.6011,330224.0
2019-09-04 11:35:00,187.74,187.82,187.72,187.73,234193.0,180.6011,180.6781,180.5819,180.5915,234193.0
2019-09-04 11:40:00,187.73,187.83,187.73,187.82,314248.0,180.5915,180.6877,180.5915,180.6781,314248.0
2019-09-04 11:45:00,187.83,187.84,187.75,187.79,109677.0,180.6877,180.6973,180.6108,180.6492,109677.0
2019-09-04 11:50:00,187.79,187.82,187.73,187.76,111170.0,180.6492,180.6781,180.5915,180.6204,111170.0
2019-09-04 11:55:00,187.76,187.79,187.71,187.78,54760.0,180.6204,180.6492,180.5723,180.6396,54760.0
2019-09-04 12:00:00,187.78,187.87,187.76,187.85,109294.0,180.6396,180.7262,180.6204,180.707,109294.0
2019-09-04 12:05:00,187.85,187.87,187.79,187.8,169984.0,180.707,180.7262,180.6492,180.6589,169984.0
2019-09-04 12:10:00,187.79,187.83,187.73,187.77,128804.0,180.6492,180.6877,180.5915,180.63,128804.0
2019-09-04 12:15:00,187.77,187.78,187.53,187.61,195432.0,180.63,180.6396,180.3991,180.4761,195432.0
2019-09-04 12:20:00,187.62,187.67,187.6,187.64,63637.0,180.4857,180.5338,180.4665,180.5049,63637.0
2019-09-04 12:25:00,187.63,187.67,187.62,187.64,146099.0,180.4953,180.5338,180.4857,180.5049,146099.0
2019-09-04 12:30:00,187.65,187.72,187.58,187.62,121235.0,180.5146,180.5819,180.4472,180.4857,121235.0
2019-09-04 12:35:00,187.62,187.74,187.62,187.71,101583.0,180.4857,180.6011,180.4857,180.5723,101583.0
2019-09-04 12:40:00,187.71,187.77,187.66,187.76,47052.0,180.5723,180.63,180.5242,180.6204,47052.0
2019-09-04 12:45:00,187.77,188.11,187.75,188.09,358186.0,180.63,180.9571,180.6108,180.9378,358186.0
2019-09-04 12:50:00,188.09,188.11,188.02,188.08,225648.0,180.9378,180.9571,180.8705,180.9282,225648.0
2019-09-04 12:55:00,188.07,188.14,188.04,188.08,156247.0,180.9186,180.9859,180.8897,180.9282,156247.0
2019-09-04 13:00:00,188.08,188.18,188.05,188.09,204595.0,180.9282,181.0244,180.8993,180.9378,204595.0
2019-09-04 13:05:00,188.1,188.17,188.08,188.15,119923.0,180.9474,181.0148,180.9282,180.9955,119923.0
2019-09-04 13:10:00,188.15,188.16,188.09,188.13,94253.0,180.9955,181.0052,180.9378,180.9763,94253.0
2019-09-04 13:15:00,188.12,188.12,188.03,188.11,73253.0,180.9667,180.9667,180.8801,180.9571,73253.0
2019-09-04 13:20:00,188.11,188.15,188.09,188.14,103240.0,180.9571,180.9955,180.9378,180.9859,103240.0
2019-09-04 13:25:00,188.15,188.2,188.11,188.19,154368.0,180.9955,181.0436,180.9571,181.034,154368.0
2019-09-04 13:30:00,188.2,188.23,188.17,188.2,81907.0,181.0436,181.0725,181.0148,181.0436,81907.0
2019-09-04 13:35:00,188.2,188.2,188.07,188.08,89242.0,181.0436,181.0436,180.9186,180.9282,89242.0
2019-09-04 13:40:00,188.07,188.08,188.01,188.02,70117.0,180.9186,180.9282,180.8609,180.8705,70117.0
2019-09-04 13:45:00,188.03,188.07,187.92,188.01,164472.0,180.8801,180.9186,180.7743,180.8609,164472.0
2019-09-04 13:50:00,188.01,188.01,187.86,187.9,122220.0,180.8609,180.8609,180.7166,180.7551,122220.0
2019-09-04 13:55:00,187.89,187.95,187.88,187.9,80270.0,180.7454,180.8032,180.7358,180.7551,80270.0
2019-09-04 14:00:00,187.9,188.03,187.84,188.01,156434.0,180.7551,180.8801,180.6973,180.8609,156434.0
2019-09-04 14:05:00,188.02,188.03,187.95,187.96,68274.0,180.8705,180.8801,180.8032,180.8128,68274.0
2019-09-04 14:10:00,187.96,188.0,187.78,187.86,85479.0,180.8128,180.8512,180.6396,180.7166,85479.0
2019-09-04 14:15:00,187.85,187.94,187.81,187.92,69162.0,180.707,180.7935,180.6685,180.7743,69162.0
2019-09-04 14:20:00,187.9,187.96,187.86,187.9,110799.0,180.7551,180.8128,180.7166,180.7551,110799.0
2019-09-04 14:25:00,187.9,187.99,187.88,187.94,65987.0,180.7551,180.8416,180.7358,180.7935,65987.0
2019-09-04 14:30:00,187.96,188.03,187.9,188.0,120271.0,180.8128,180.8801,180.7551,180.8512,120271.0
2019-09-04 14:35:00,188.01,188.02,187.96,187.98,44117.0,180.8609,180.8705,180.8128,180.832,44117.0
2019-09-04 14:40:00,187.98,188.07,187.97,188.03,85537.0,180.832,180.9186,180.8224,180.8801,85537.0
2019-09-04 14:45:00,188.04,188.1,188.0,188.07,91916.0,180.8897,180.9474,180.8512,180.9186,91916.0
2019-09-04 14:50:00,188.08,188.09,187.98,188.04,65782.0,180.9282,180.9378,180.832,180.8897,65782.0
2019-09-04 14:55:00,188.05,188.06,187.98,188.02,71911.0,180.8993,180.909,180.832,180.8705,71911.0
2019-09-04 15:00:00,188.04,188.12,188.03,188.09,75335.0,180.8897,180.9667,180.8801,180.9378,75335.0
2019-09-04 15:05:00,188.09,188.13,188.07,188.12,108058.0,180.9378,180.9763,180.9186,180.9667,108058.0
2019-09-04 15:10:00,188.12,188.24,188.11,188.21,226909.0,180.9667,181.0821,180.9571,181.0533,226909.0
2019-09-04 15:15:00,188.21,188.21,188.08,188.14,143096.0,181.0533,181.0533,180.9282,180.9859,143096.0
2019-09-04 15:20:00,188.15,188.22,188.12,188.18,117465.0,180.9955,181.0629,180.9667,181.0244,117465.0
2019-09-04 15:25:00,188.18,188.26,188.16,188.25,188827.0,181.0244,181.1014,181.0052,181.0917,188827.0
2019-09-04 15:30:00,188.26,188.44,188.25,188.39,345723.0,181.1014,181.2745,181.0917,181.2264,345723.0
2019-09-04 15:35:00,188.39,188.43,188.34,188.4,275656.0,181.2264,181.2649,181.1783,181.236,275656.0
2019-09-04 15:40:00,188.4,188.46,188.36,188.37,343241.0,181.236,181.2938,181.1976,181.2072,343241.0
2019-09-04 15:45:00,188.37,188.4,188.29,188.37,788809.0,181.2072,181.236,181.1302,181.2072,788809.0
2019-09-04 15:50:00,188.37,188.49,188.36,188.4,1102041.0,181.2072,181.3226,181.1976,181.236,1102041.0
2019-09-04 15:55:00,188.4,188.4,188.26,188.35,1311886.0,181.236,181.236,181.1014,181.1879,1311886.0
2019-09-05 09:30:00,190.39,190.81,190.34,190.66,1039808.0,183.1504,183.5544,183.1023,183.4101,1039808.0
2019-09-05 09:35:00,190.67,190.98,190.65,190.95,827463.0,183.4197,183.7179,183.4005,183.6891,827463.0
2019-09-05 09:40:00,190.94,190.99,190.79,190.95,584818.0,183.6795,183.7276,183.5352,183.6891,584818.0
2019-09-05 09:45:00,190.96,191.26,190.86,191.07,1101069.0,183.6987,183.9873,183.6025,183.8045,1101069.0
2019-09-05 09:50:00,191.09,191.37,191.08,191.29,751558.0,183.8238,184.0931,183.8141,184.0161,751558.0
2019-09-05 09:55:00,191.3,191.4,191.24,191.27,685930.0,184.0258,184.122,183.968,183.9969,685930.0
2019-09-05 10:00:00,191.28,191.73,191.27,191.55,1442135.0,184.0065,184.4394,183.9969,184.2663,1442135.0
2019-09-05 10:05:00,191.55,191.69,191.46,191.67,530982.0,184.2663,184.4009,184.1797,184.3817,530982.0
2019-09-05 10:10:00,191.67,191.84,191.56,191.75,610578.0,184.3817,184.5452,184.2759,184.4587,610578.0
2019-09-05 10:15:00,191.75,192.33,191.75,192.31,1072148.0,184.4587,185.0166,184.4587,184.9974,1072148.0
2019-09-05 10:20:00,192.32,192.32,191.99,191.99,701720.0,185.007,185.007,184.6895,184.6895,701720.0
2019-09-05 10:25:00,192.0,192.03,191.87,191.97,612117.0,184.6991,184.728,184.5741,184.6703,612117.0
2019-09-05 10:30:00,191.98,192.12,191.9,192.08,611805.0,184.6799,184.8146,184.603,184.7761,611805.0
2019-09-05 10:35:00,192.08,192.14,191.89,191.97,273286.0,184.7761,184.8338,184.5933,184.6703,273286.0
2019-09-05 10:40:00,191.97,192.04,191.83,191.86,534819.0,184.6703,184.7376,184.5356,184.5645,534819.0
2019-09-05 10:45:00,191.87,191.94,191.64,191.67,308788.0,184.5741,184.6414,184.3528,184.3817,308788.0
2019-09-05 10:50:00,191.67,191.74,191.63,191.7,182409.0,184.3817,184.449,184.3432,184.4106,182409.0
2019-09-05 10:55:00,191.71,191.78,191.6,191.7,251706.0,184.4202,184.4875,184.3144,184.4106,251706.0
2019-09-05 11:00:00,191.7,191.96,191.62,191.78,302934.0,184.4106,184.6607,184.3336,184.4875,302934.0
2019-09-05 11:05:00,191.8,191.89,191.75,191.79,186399.0,184.5068,184.5933,184.4587,184.4971,186399.0
2019-09-05 11:10:00,191.8,191.87,191.66,191.74,166647.0,184.5068,184.5741,184.3721,184.449,166647.0
2019-09-05 11:15:00,191.75,191.76,191.55,191.62,208475.0,184.4587,184.4683,184.2663,184.3336,208475.0
2019-09-05 11:20:00,191.61,191.66,191.53,191.6,205806.0,184.324,184.3721,184.247,184.3144,205806.0
2019-09-05 11:25:00,191.6,191.75,191.55,191.74,187809.0,184.3144,184.4587,184.2663,184.449,187809.0
2019-09-05 11:30:00,191.74,191.83,191.64,191.79,292367.0,184.449,184.5356,184.3528,184.4971,292367.0
2019-09-05 11:35:00,191.79,191.89,191.75,191.8,287140.0,184.4971,184.5933,184.4587,184.5068,287140.0
2019-09-05 11:40:00,191.81,191.84,191.76,191.78,185258.0,184.5164,184.5452,184.4683,184.4875,185258.0
2019-09-05 11:45:00,191.77,191.77,191.53,191.69,175471.0,184.4779,184.4779,184.247,184.4009,175471.0
2019-09-05 11:50:00,191.68,191.69,191.58,191.63,110688.0,184.3913,184.4009,184.2951,184.3432,110688.0
2019-09-05 11:55:00,191.64,191.64,191.51,191.53,133198.0,184.3528,184.3528,184.2278,184.247,133198.0
2019-09-05 12:00:00,191.52,191.64,191.49,191.54,93243.0,184.2374,184.3528,184.2085,184.2566,93243.0
2019-09-05 12:05:00,191.52,191.6,191.44,191.56,305016.0,184.2374,184.3144,184.1604,184.2759,305016.0
2019-09-05 12:10:00,191.55,191.73,191.53,191.71,262357.0,184.2663,184.4394,184.247,184.4202,262357.0
2019-09-05 12:15:00,191.71,191.77,191.62,191.63,152767.0,184.4202,184.4779,184.3336,184.3432,152767.0
2019-09-05 12:20:00,191.63,191.66,191.38,191.46,254924.0,184.3432,184.3721,184.1027,184.1797,254924.0
2019-09-05 12:25:00,191.46,191.52,191.41,191.46,147263.0,184.1797,184.2374,184.1316,184.1797,147263.0
2019-09-05 12:30:00,191.46,191.53,191.39,191.53,93805.0,184.1797,184.247,184.1123,184.247,93805.0
2019-09-05 12:35:00,191.5,191.57,191.48,191.52,149566.0,184.2182,184.2855,184.1989,184.2374,149566.0
2019-09-05 12:40:00,191.51,191.57,191.49,191.55,195545.0,184.2278,184.2855,184.2085,184.2663,195545.0
2019-09-05 12:45:00,191.55,191.64,191.47,191.51,111983.0,184.2663,184.3528,184.1893,184.2278,111983.0
2019-09-05 12:50:00,191.5,191.56,191.48,191.5,81929.0,184.2182,184.2759,184.1989,184.2182,81929.0
2019-09-05 12:55:00,191.49,191.54,191.47,191.53,81168.0,184.2085,184.2566,184.1893,184.247,81168.0
2019-09-05 13:00:00,191.53,191.63,191.3,191.39,316279.0,184.247,184.3432,184.0258,184.1123,316279.0
2019-09-05 13:05:00,191.4,191.43,191.17,191.32,251996.0,184.122,184.1508,183.9007,184.045,251996.0
2019-09-05 13:10:00,191.32,191.41,191.32,191.4,95865.0,184.045,184.1316,184.045,184.122,95865.0
2019-09-05 13:15:00,191.4,191.41,191.33,191.35,75259.0,184.122,184.1316,184.0546,184.0739,75259.0
2019-09-05 13:20:00,191.35,191.44,191.35,191.43,71168.0,184.0739,184.1604,184.0739,184.1508,71168.0
2019-09-05 13:25:00,191.44,191.58,191.41,191.54,225904.0,184.1604,184.2951,184.1316,184.2566,225904.0
2019-09-05 13:30:00,191.53,191.54,191.38,191.41,99896.0,184.247,184.2566,184.1027,184.1316,99896.0
2019-09-05 13:35:00,191.41,191.42,191.34,191.4,149450.0,184.1316,184.1412,184.0642,184.122,149450.0
2019-09-05 13:40:00,191.4,191.44,191.35,191.41,102561.0,184.122,184.1604,184.0739,184.1316,102561.0
2019-09-05 13:45:00,191.41,191.49,191.39,191.42,78677.0,184.1316,184.2085,184.1123,184.1412,78677.0
2019-09-05 13:50:00,191.43,191.52,191.41,191.49,65249.0,184.1508,184.2374,184.1316,184.2085,65249.0
2019-09-05 13:55:00,191.48,191.51,191.45,191.47,55421.0,184.1989,184.2278,184.1701,184.1893,55421.0
2019-09-05 14:00:00,191.48,191.5,191.31,191.44,127012.0,184.1989,184.2182,184.0354,184.1604,127012.0
2019-09-05 14:05:00,191.42,191.49,191.4,191.48,46170.0,184.1412,184.2085,184.122,184.1989,46170.0
2019-09-05 14:10:00,191.48,191.7,191.48,191.64,378976.0,184.1989,184.4106,184.1989,184.3528,378976.0
2019-09-05 14:15:00,191.64,191.64,191.59,191.59,90887.0,184.3528,184.3528,184.3047,184.3047,90887.0
2019-09-05 14:20:00,191.59,191.6,191.38,191.43,243655.0,184.3047,184.3144,184.1027,184.1508,243655.0
2019-09-05 14:25:00,191.43,191.53,191.42,191.52,91834.0,184.1508,184.247,184.1412,184.2374,91834.0
2019-09-05 14:30:00,191.52,191.55,191.46,191.5,88744.0,184.2374,184.2663,184.1797,184.2182,88744.0
2019-09-05 14:35:00,191.5,191.58,191.45,191.53,109821.0,184.2182,184.2951,184.1701,184.247,109821.0
2019-09-05 14:40:00,191.53,191.64,191.48,191.63,115713.0,184.247,184.3528,184.1989,184.3432,115713.0
2019-09-05 14:45:00,191.62,191.7,191.58,191.68,85683.0,184.3336,184.4106,184.2951,184.3913,85683.0
2019-09-05 14:50:00,191.68,191.79,191.62,191.69,236733.0,184.3913,184.4971,184.3336,184.4009,236733.0
2019-09-05 14:55:00,191.68,191.78,191.65,191.74,152860.0,184.3913,184.4875,184.3625,184.449,152860.0
2019-09-05 15:00:00,191.74,191.94,191.72,191.8,549900.0,184.449,184.6414,184.4298,184.5068,549900.0
2019-09-05 15:05:00,191.8,191.81,191.73,191.77,96912.0,184.5068,184.5164,184.4394,184.4779,96912.0
2019-09-05 15:10:00,191.77,191.87,191.77,191.86,199605.0,184.4779,184.5741,184.4779,184.5645,199605.0
2019-09-05 15:15:00,191.86,191.95,191.84,191.94,302436.0,184.5645,184.651,184.5452,184.6414,302436.0
2019-09-05 15:20:00,191.94,191.97,191.87,191.91,274948.0,184.6414,184.6703,184.5741,184.6126,274948.0
2019-09-05 15:25:00,191.9,191.97,191.85,191.91,146424.0,184.603,184.6703,184.5549,184.6126,146424.0
2019-09-05 15:30:00,191.9,191.98,191.89,191.98,204532.0,184.603,184.6799,184.5933,184.6799,204532.0
2019-09-05 15:35:00,191.98,192.0,191.85,191.85,394588.0,184.6799,184.6991,184.5549,184.5549,394588.0
2019-09-05 15:40:00,191.86,191.9,191.81,191.83,448464.0,184.5645,184.603,184.5164,184.5356,448464.0
2019-09-05 15:45:00,191.82,191.82,191.7,191.71,501929.0,184.526,184.526,184.4106,184.4202,501929.0
2019-09-05 15:50:00,191.71,191.84,191.62,191.79,1403936.0,184.4202,184.5452,184.3336,184.4971,1403936.0
2019-09-05 15:55:00,191.79,191.93,191.72,191.82,1958718.0,184.4971,184.6318,184.4298,184.526,1958718.0
2019-09-06 09:30:00,192.01,192.1,191.53,191.55,826373.0,184.7088,184.7953,184.247,184.2663,826373.0
2019-09-06 09:35:00,191.54,191.61,191.22,191.29,437913.0,184.2566,184.324,183.9488,184.0161,437913.0
2019-09-06 09:40:00,191.31,191.49,191.28,191.35,331936.0,184.0354,184.2085,184.0065,184.0739,331936.0
2019-09-06 09:45:00,191.34,191.96,191.29,191.89,524568.0,184.0642,184.6607,184.0161,184.5933,524568.0
2019-09-06 09:50:00,191.88,191.88,191.65,191.69,397041.0,184.5837,184.5837,184.3625,184.4009,397041.0
2019-09-06 09:55:00,191.69,191.73,191.32,191.46,365162.0,184.4009,184.4394,184.045,184.1797,365162.0
2019-09-06 10:00:00,191.48,191.56,191.35,191.46,271572.0,184.1989,184.2759,184.0739,184.1797,271572.0
2019-09-06 10:05:00,191.51,191.67,191.29,191.43,286489.0,184.2278,184.3817,184.0161,184.1508,286489.0
2019-09-06 10:10:00,191.43,191.59,191.36,191.58,150061.0,184.1508,184.3047,184.0835,184.2951,150061.0
2019-09-06 10:15:00,191.55,191.68,191.48,191.48,111089.0,184.2663,184.3913,184.1989,184.1989,111089.0
2019-09-06 10:20:00,191.47,191.71,191.41,191.67,124732.0,184.1893,184.4202,184.1316,184.3817,124732.0
2019-09-06 10:25:00,191.68,191.77,191.61,191.77,109230.0,184.3913,184.4779,184.324,184.4779,109230.0
2019-09-06 10:30:00,191.78,191.81,191.6,191.71,154231.0,184.4875,184.5164,184.3144,184.4202,154231.0
2019-09-06 10:35:00,191.71,191.82,191.71,191.77,135556.0,184.4202,184.526,184.4202,184.4779,135556.0
2019-09-06 10:40:00,191.77,191.94,191.77,191.93,220339.0,184.4779,184.6414,184.4779,184.6318,220339.0
2019-09-06 10:45:00,191.93,192.05,191.91,192.03,181308.0,184.6318,184.7472,184.6126,184.728,181308.0
2019-09-06 10:50:00,192.03,192.1,192.0,192.03,178484.0,184.728,184.7953,184.6991,184.728,178484.0
2019-09-06 10:55:00,192.03,192.03,191.85,191.94,106208.0,184.728,184.728,184.5549,184.6414,106208.0
2019-09-06 11:00:00,191.94,191.96,191.88,191.93,89309.0,184.6414,184.6607,184.5837,184.6318,89309.0
2019-09-06 11:05:00,191.94,192.05,191.93,191.98,137255.0,184.6414,184.7472,184.6318,184.6799,137255.0
2019-09-06 11:10:00,191.98,192.01,191.88,191.94,97814.0,184.6799,184.7088,184.5837,184.6414,97814.0
2019-09-06 11:15:00,191.96,191.96,191.79,191.87,80818.0,184.6607,184.6607,184.4971,184.5741,80818.0
2019-09-06 11:20:00,191.87,191.94,191.84,191.89,144737.0,184.5741,184.6414,184.5452,184.5933,144737.0
2019-09-06 11:25:00,191.89,191.91,191.8,191.84,160565.0,184.5933,184.6126,184.5068,184.5452,160565.0
2019-09-06 11:30:00,191.85,191.88,191.63,191.77,236120.0,184.5549,184.5837,184.3432,184.4779,236120.0
2019-09-06 11:35:00,191.78,191.91,191.74,191.83,128667.0,184.4875,184.6126,184.449,184.5356,128667.0
2019-09-06 11:40:00,191.83,191.87,191.78,191.84,84471.0,184.5356,184.5741,184.4875,184.5452,84471.0
2019-09-06 11:45:00,191.84,191.89,191.8,191.81,91160.0,184.5452,184.5933,184.5068,184.5164,91160.0
2019-09-06 11:50:00,191.81,191.82,191.71,191.71,146138.0,184.5164,184.526,184.4202,184.4202,146138.0
2019-09-06 11:55:00,191.72,191.75,191.62,191.66,119886.0,184.4298,184.4587,184.3336,184.3721,119886.0
2019-09-06 12:00:00,191.66,191.72,191.62,191.69,45343.0,184.3721,184.4298,184.3336,184.4009,45343.0
2019-09-06 12:05:00,191.69,191.71,191.66,191.7,97201.0,184.4009,184.4202,184.3721,184.4106,97201.0
2019-09-06 12:10:00,191.7,191.73,191.66,191.71,73854.0,184.4106,184.4394,184.3721,184.4202,73854.0
2019-09-06 12:15:00,191.71,191.78,191.7,191.75,112664.0,184.4202,184.4875,184.4106,184.4587,112664.0
2019-09-06 12:20:00,191.75,191.79,191.72,191.72,44156.0,184.4587,184.4971,184.4298,184.4298,44156.0
2019-09-06 12:25:00,191.72,191.77,191.7,191.74,53888.0,184.4298,184.4779,184.4106,184.449,53888.0
2019-09-06 12:30:00,191.75,191.76,191.62,191.67,62141.0,184.4587,184.4683,184.3336,184.3817,62141.0
2019-09-06 12:35:00,191.67,191.75,191.65,191.73,57814.0,184.3817,184.4587,184.3625,184.4394,57814.0
2019-09-06 12:40:00,191.73,191.75,191.56,191.64,130869.0,184.4394,184.4587,184.2759,184.3528,130869.0
2019-09-06 12:45:00,191.63,191.63,191.35,191.4,231663.0,184.3432,184.3432,184.0739,184.122,231663.0
2019-09-06 12:50:00,191.4,191.58,191.17,191.54,387646.0,184.122,184.2951,183.9007,184.2566,387646.0
2019-09-06 12:55:00,191.54,191.66,191.48,191.64,161126.0,184.2566,184.3721,184.1989,184.3528,161126.0
2019-09-06 13:00:00,191.64,191.89,191.6,191.86,235197.0,184.3528,184.5933,184.3144,184.5645,235197.0
2019-09-06 13:05:00,191.86,191.86,191.71,191.72,80688.0,184.5645,184.5645,184.4202,184.4298,80688.0
2019-09-06 13:10:00,191.72,191.79,191.68,191.77,76906.0,184.4298,184.4971,184.3913,184.4779,76906.0
2019-09-06 13:15:00,191.78,191.89,191.77,191.8,83044.0,184.4875,184.5933,184.4779,184.5068,83044.0
2019-09-06 13:20:00,191.8,191.95,191.78,191.94,104966.0,184.5068,184.651,184.4875,184.6414,104966.0
2019-09-06 13:25:00,191.95,191.99,191.9,191.98,100367.0,184.651,184.6895,184.603,184.6799,100367.0
2019-09-06 13:30:00,191.99,192.09,191.98,192.01,263006.0,184.6895,184.7857,184.6799,184.7088,263006.0
2019-09-06 13:35:00,192.01,192.13,191.99,192.09,241002.0,184.7088,184.8242,184.6895,184.7857,241002.0
2019-09-06 13:40:00,192.09,192.1,191.99,192.01,60578.0,184.7857,184.7953,184.6895,184.7088,60578.0
2019-09-06 13:45:00,192.01,192.02,191.95,192.01,84513.0,184.7088,184.7184,184.651,184.7088,84513.0
2019-09-06 13:50:00,192.01,192.07,192.0,192.05,83887.0,184.7088,184.7665,184.6991,184.7472,83887.0
2019-09-06 13:55:00,192.05,192.08,192.03,192.06,68620.0,184.7472,184.7761,184.728,184.7569,68620.0
2019-09-06 14:00:00,192.07,192.09,191.93,191.97,101758.0,184.7665,184.7857,184.6318,184.6703,101758.0
2019-09-06 14:05:00,191.98,191.99,191.91,191.96,70431.0,184.6799,184.6895,184.6126,184.6607,70431.0
2019-09-06 14:10:00,191.96,191.99,191.92,191.98,65219.0,184.6607,184.6895,184.6222,184.6799,65219.0
2019-09-06 14:15:00,191.99,191.99,191.94,191.98,56767.0,184.6895,184.6895,184.6414,184.6799,56767.0
2019-09-06 14:20:00,191.98,192.02,191.92,191.95,66868.0,184.6799,184.7184,184.6222,184.651,66868.0
2019-09-06 14:25:00,191.95,192.02,191.93,192.02,66510.0,184.651,184.7184,184.6318,184.7184,66510.0
2019-09-06 14:30:00,192.02,192.07,191.96,192.05,61705.0,184.7184,184.7665,184.6607,184.7472,61705.0
2019-09-06 14:35:00,192.05,192.07,191.98,191.99,69735.0,184.7472,184.7665,184.6799,184.6895,69735.0
2019-09-06 14:40:00,191.98,192.0,191.92,191.99,78760.0,184.6799,184.6991,184.6222,184.6895,78760.0
2019-09-06 14:45:00,192.0,192.03,191.93,192.02,119027.0,184.6991,184.728,184.6318,184.7184,119027.0
2019-09-06 14:50:00,192.02,192.03,191.95,191.98,66912.0,184.7184,184.728,184.651,184.6799,66912.0
2019-09-06 14:55:00,191.97,191.99,191.93,191.98,67520.0,184.6703,184.6895,184.6318,184.6799,67520.0
2019-09-06 15:00:00,191.98,191.99,191.93,191.95,92135.0,184.6799,184.6895,184.6318,184.651,92135.0
2019-09-06 15:05:00,191.95,191.98,191.91,191.92,85990.0,184.651,184.6799,184.6126,184.6222,85990.0
2019-09-06 15:10:00,191.92,191.96,191.89,191.95,158098.0,184.6222,184.6607,184.5933,184.651,158098.0
2019-09-06 15:15:00,191.95,191.96,191.9,191.94,98356.0,184.651,184.6607,184.603,184.6414,98356.0
2019-09-06 15:20:00,191.94,192.06,191.93,192.04,138577.0,184.6414,184.7569,184.6318,184.7376,138577.0
2019-09-06 15:25:00,192.04,192.11,192.04,192.09,162540.0,184.7376,184.805,184.7376,184.7857,162540.0
2019-09-06 15:30:00,192.09,192.17,192.05,192.08,240135.0,184.7857,184.8627,184.7472,184.7761,240135.0
2019-09-06 15:35:00,192.06,192.07,191.95,191.97,168620.0,184.7569,184.7665,184.651,184.6703,168620.0
2019-09-06 15:40:00,191.97,192.0,191.82,191.83,261904.0,184.6703,184.6991,184.526,184.5356,261904.0
2019-09-06 15:45:00,191.84,191.85,191.7,191.77,321423.0,184.5452,184.5549,184.4106,184.4779,321423.0
2019-09-06 15:50:00,191.76,191.77,191.61,191.63,540691.0,184.4683,184.4779,184.324,184.3432,540691.0
2019-09-06 15:55:00,191.62,191.69,191.47,191.59,896238.0,184.3336,184.4009,184.1893,184.3047,896238.0
2019-09-09 09:30:00,192.18,192.27,191.91,191.94,721130.0,184.8723,184.9589,184.6126,184.6414,721130.0
2019-09-09 09:35:00,191.93,191.94,191.66,191.76,591287.0,184.6318,184.6414,184.3721,184.4683,591287.0
2019-09-09 09:40:00,191.77,192.06,191.74,191.97,349320.0,184.4779,184.7569,184.449,184.6703,349320.0
2019-09-09 09:45:00,191.96,192.03,191.87,191.91,564554.0,184.6607,184.728,184.5741,184.6126,564554.0
2019-09-09 09:50:00,191.9,192.01,191.73,191.79,317245.0,184.603,184.7088,184.4394,184.4971,317245.0
2019-09-09 09:55:00,191.79,191.84,191.48,191.51,507135.0,184.4971,184.5452,184.1989,184.2278,507135.0
2019-09-09 10:00:00,191.51,191.71,191.45,191.62,687449.0,184.2278,184.4202,184.1701,184.3336,687449.0
2019-09-09 10:05:00,191.61,191.76,191.59,191.65,177874.0,184.324,184.4683,184.3047,184.3625,177874.0
2019-09-09 10:10:00,191.65,191.71,191.52,191.55,341864.0,184.3625,184.4202,184.2374,184.2663,341864.0
2019-09-09 10:15:00,191.55,191.68,191.54,191.6,410595.0,184.2663,184.3913,184.2566,184.3144,410595.0
2019-09-09 10:20:00,191.59,191.7,191.32,191.66,650587.0,184.3047,184.4106,184.045,184.3721,650587.0
2019-09-09 10:25:00,191.65,191.73,191.54,191.72,274412.0,184.3625,184.4394,184.2566,184.4298,274412.0
2019-09-09 10:30:00,191.72,191.84,191.6,191.8,164245.0,184.4298,184.5452,184.3144,184.5068,164245.0
2019-09-09 10:35:00,191.79,191.82,191.71,191.76,193035.0,184.4971,184.526,184.4202,184.4683,193035.0
2019-09-09 10:40:00,191.75,191.86,191.68,191.8,257742.0,184.4587,184.5645,184.3913,184.5068,257742.0
2019-09-09 10:45:00,191.81,191.9,191.76,191.84,150964.0,184.5164,184.603,184.4683,184.5452,150964.0
2019-09-09 10:50:00,191.83,191.98,191.83,191.94,235881.0,184.5356,184.6799,184.5356,184.6414,235881.0
2019-09-09 10:55:00,191.94,192.07,191.9,192.01,257142.0,184.6414,184.7665,184.603,184.7088,257142.0
2019-09-09 11:00:00,192.02,192.11,191.94,191.99,143553.0,184.7184,184.805,184.6414,184.6895,143553.0
2019-09-09 11:05:00,191.98,192.05,191.88,191.94,134383.0,184.6799,184.7472,184.5837,184.6414,134383.0
2019-09-09 11:10:00,191.95,192.06,191.81,191.94,206665.0,184.651,184.7569,184.5164,184.6414,206665.0
2019-09-09 11:15:00,191.93,191.96,191.82,191.87,118035.0,184.6318,184.6607,184.526,184.5741,118035.0
2019-09-09 11:20:00,191.88,191.92,191.84,191.87,87922.0,184.5837,184.6222,184.5452,184.5741,87922.0
2019-09-09 11:25:00,191.86,192.02,191.85,191.99,112078.0,184.5645,184.7184,184.5549,184.6895,112078.0
2019-09-09 11:30:00,191.98,192.02,191.93,191.98,131060.0,184.6799,184.7184,184.6318,184.6799,131060.0
2019-09-09 11:35:00,192.0,192.03,191.89,191.89,93486.0,184.6991,184.728,184.5933,184.5933,93486.0
2019-09-09 11:40:00,191.88,191.94,191.74,191.81,123456.0,184.5837,184.6414,184.449,184.5164,123456.0
2019-09-09 11:45:00,191.8,191.8,191.7,191.73,141850.0,184.5068,184.5068,184.4106,184.4394,141850.0
2019-09-09 11:50:00,191.73,191.76,191.65,191.73,125128.0,184.4394,184.4683,184.3625,184.4394,125128.0
2019-09-09 11:55:00,191.74,191.82,191.71,191.77,82631.0,184.449,184.526,184.4202,184.4779,82631.0
2019-09-09 12:00:00,191.78,191.81,191.61,191.65,142794.0,184.4875,184.5164,184.324,184.3625,142794.0
2019-09-09 12:05:00,191.65,191.69,191.51,191.52,368838.0,184.3625,184.4009,184.2278,184.2374,368838.0
2019-09-09 12:10:00,191.51,191.53,191.22,191.24,417799.0,184.2278,184.247,183.9488,183.968,417799.0
2019-09-09 12:15:00,191.24,191.26,191.03,191.11,400306.0,183.968,183.9873,183.766,183.843,400306.0
2019-09-09 12:20:00,191.1,191.16,191.07,191.12,186617.0,183.8334,183.8911,183.8045,183.8526,186617.0
2019-09-09 12:25:00,191.11,191.12,190.83,190.89,400217.0,183.843,183.8526,183.5736,183.6314,400217.0
2019-09-09 12:30:00,190.89,190.91,190.7,190.79,289411.0,183.6314,183.6506,183.4486,183.5352,289411.0
2019-09-09 12:35:00,190.79,190.79,190.3,190.53,359229.0,183.5352,183.5352,183.0638,183.285,359229.0
2019-09-09 12:40:00,190.54,190.68,190.52,190.68,230257.0,183.2947,183.4293,183.2754,183.4293,230257.0
2019-09-09 12:45:00,190.67,190.72,190.57,190.59,183896.0,183.4197,183.4678,183.3235,183.3428,183896.0
2019-09-09 12:50:00,190.6,190.94,190.59,190.91,309079.0,183.3524,183.6795,183.3428,183.6506,309079.0
2019-09-09 12:55:00,190.91,191.03,190.9,190.98,173077.0,183.6506,183.766,183.641,183.7179,173077.0
2019-09-09 13:00:00,190.98,191.06,190.92,191.0,189485.0,183.7179,183.7949,183.6602,183.7372,189485.0
2019-09-09 13:05:00,191.0,191.06,190.94,191.05,153835.0,183.7372,183.7949,183.6795,183.7853,153835.0
2019-09-09 13:10:00,191.05,191.07,190.89,190.92,91408.0,183.7853,183.8045,183.6314,183.6602,91408.0
2019-09-09 13:15:00,190.92,191.0,190.9,190.91,111514.0,183.6602,183.7372,183.641,183.6506,111514.0
2019-09-09 13:20:00,190.91,190.93,190.69,190.71,178087.0,183.6506,183.6698,183.439,183.4582,178087.0
2019-09-09 13:25:00,190.7,190.76,190.62,190.63,149334.0,183.4486,183.5063,183.3716,183.3812,149334.0
2019-09-09 13:30:00,190.64,190.67,190.47,190.61,146636.0,183.3909,183.4197,183.2273,183.362,146636.0
2019-09-09 13:35:00,190.6,190.6,190.42,190.6,303005.0,183.3524,183.3524,183.1792,183.3524,303005.0
2019-09-09 13:40:00,190.6,190.65,190.54,190.57,98177.0,183.3524,183.4005,183.2947,183.3235,98177.0
2019-09-09 13:45:00,190.56,190.76,190.52,190.74,198797.0,183.3139,183.5063,183.2754,183.4871,198797.0
2019-09-09 13:50:00,190.74,190.83,190.74,190.79,167999.0,183.4871,183.5736,183.4871,183.5352,167999.0
2019-09-09 13:55:00,190.77,190.83,190.75,190.77,82947.0,183.5159,183.5736,183.4967,183.5159,82947.0
2019-09-09 14:00:00,190.77,190.79,190.68,190.75,130635.0,183.5159,183.5352,183.4293,183.4967,130635.0
2019-09-09 14:05:00,190.76,190.77,190.53,190.56,192420.0,183.5063,183.5159,183.285,183.3139,192420.0
2019-09-09 14:10:00,190.54,190.54,190.41,190.47,158540.0,183.2947,183.2947,183.1696,183.2273,158540.0
2019-09-09 14:15:00,190.47,190.59,190.38,190.43,254747.0,183.2273,183.3428,183.1407,183.1888,254747.0
2019-09-09 14:20:00,190.43,190.46,190.3,190.33,286990.0,183.1888,183.2177,183.0638,183.0927,286990.0
2019-09-09 14:25:00,190.33,190.4,190.27,190.3,163271.0,183.0927,183.16,183.0349,183.0638,163271.0
2019-09-09 14:30:00,190.29,190.51,190.21,190.49,284622.0,183.0542,183.2658,182.9772,183.2466,284622.0
2019-09-09 14:35:00,190.49,190.49,190.34,190.45,130516.0,183.2466,183.2466,183.1023,183.2081,130516.0
2019-09-09 14:40:00,190.45,190.52,190.37,190.44,160122.0,183.2081,183.2754,183.1311,183.1985,160122.0
2019-09-09 14:45:00,190.45,190.53,190.42,190.5,155509.0,183.2081,183.285,183.1792,183.2562,155509.0
2019-09-09 14:50:00,190.5,190.51,190.33,190.34,217811.0,183.2562,183.2658,183.0927,183.1023,217811.0
2019-09-09 14:55:00,190.34,190.46,190.32,190.45,94571.0,183.1023,183.2177,183.083,183.2081,94571.0
2019-09-09 15:00:00,190.45,190.79,190.33,190.74,496598.0,183.2081,183.5352,183.0927,183.4871,496598.0
2019-09-09 15:05:00,190.75,190.75,190.6,190.6,128098.0,183.4967,183.4967,183.3524,183.3524,128098.0
2019-09-09 15:10:00,190.61,190.91,190.6,190.89,457966.0,183.362,183.6506,183.3524,183.6314,457966.0
2019-09-09 15:15:00,190.9,190.98,190.82,190.97,245334.0,183.641,183.7179,183.564,183.7083,245334.0
2019-09-09 15:20:00,190.97,191.0,190.87,190.88,126389.0,183.7083,183.7372,183.6121,183.6217,126389.0
2019-09-09 15:25:00,190.89,190.9,190.81,190.85,170575.0,183.6314,183.641,183.5544,183.5929,170575.0
2019-09-09 15:30:00,190.85,190.87,190.75,190.87,213481.0,183.5929,183.6121,183.4967,183.6121,213481.0
2019-09-09 15:35:00,190.86,191.04,190.8,191.02,198335.0,183.6025,183.7757,183.5448,183.7564,198335.0
2019-09-09 15:40:00,191.02,191.05,190.94,190.98,285619.0,183.7564,183.7853,183.6795,183.7179,285619.0
2019-09-09 15:45:00,190.98,191.2,190.93,191.11,353920.0,183.7179,183.9296,183.6698,183.843,353920.0
2019-09-09 15:50:00,191.12,191.27,191.1,191.18,455506.0,183.8526,183.9969,183.8334,183.9103,455506.0
2019-09-09 15:55:00,191.17,191.21,191.02,191.15,1181727.0,183.9007,183.9392,183.7564,183.8815,1181727.0
2019-09-10 09:30:00,190.18,190.26,189.66,189.75,767840.0,182.9484,183.0253,182.4481,182.5347,767840.0
2019-09-10 09:35:00,189.75,189.75,189.47,189.51,848307.0,182.5347,182.5347,182.2654,182.3038,848307.0
2019-09-10 09:40:00,189.5,189.52,189.08,189.25,839050.0,182.2942,182.3135,181.8902,182.0537,839050.0
2019-09-10 09:45:00,189.25,189.55,189.13,189.41,706679.0,182.0537,182.3423,181.9383,182.2076,706679.0
2019-09-10 09:50:00,189.41,189.41,188.96,188.97,715652.0,182.2076,182.2076,181.7747,181.7844,715652.0
2019-09-10 09:55:00,188.97,189.41,188.91,189.34,673626.0,181.7844,182.2076,181.7266,182.1403,673626.0
2019-09-10 10:00:00,189.33,189.43,189.24,189.32,417109.0,182.1307,182.2269,182.0441,182.1211,417109.0
2019-09-10 10:05:00,189.31,189.39,189.05,189.16,446235.0,182.1114,182.1884,181.8613,181.9671,446235.0
2019-09-10 10:10:00,189.15,189.36,189.07,189.26,578184.0,181.9575,182.1595,181.8806,182.0633,578184.0
2019-09-10 10:15:00,189.23,189.54,189.22,189.48,502414.0,182.0345,182.3327,182.0249,182.275,502414.0
2019-09-10 10:20:00,189.48,189.81,189.38,189.75,489154.0,182.275,182.5924,182.1788,182.5347,489154.0
2019-09-10 10:25:00,189.75,189.89,189.71,189.82,282299.0,182.5347,182.6694,182.4962,182.602,282299.0
2019-09-10 10:30:00,189.81,189.88,189.65,189.7,324491.0,182.5924,182.6598,182.4385,182.4866,324491.0
2019-09-10 10:35:00,189.7,189.95,189.62,189.71,227947.0,182.4866,182.7271,182.4096,182.4962,227947.0
2019-09-10 10:40:00,189.72,189.86,189.62,189.72,313989.0,182.5058,182.6405,182.4096,182.5058,313989.0
2019-09-10 10:45:00,189.73,189.8,189.56,189.72,216626.0,182.5155,182.5828,182.3519,182.5058,216626.0
2019-09-10 10:50:00,189.71,189.83,189.42,189.46,198628.0,182.4962,182.6117,182.2173,182.2557,198628.0
2019-09-10 10:55:00,189.47,189.53,189.27,189.35,192960.0,182.2654,182.3231,182.073,182.1499,192960.0
2019-09-10 11:00:00,189.34,189.56,189.34,189.49,209952.0,182.1403,182.3519,182.1403,182.2846,209952.0
2019-09-10 11:05:00,189.5,189.56,189.42,189.53,114915.0,182.2942,182.3519,182.2173,182.3231,114915.0
2019-09-10 11:10:00,189.53,189.58,189.42,189.53,141310.0,182.3231,182.3712,182.2173,182.3231,141310.0
2019-09-10 11:15:00,189.52,189.56,189.33,189.42,111541.0,182.3135,182.3519,182.1307,182.2173,111541.0
2019-09-10 11:20:00,189.42,189.43,189.21,189.28,215348.0,182.2173,182.2269,182.0152,182.0826,215348.0
2019-09-10 11:25:00,189.28,189.28,189.12,189.24,113290.0,182.0826,182.0826,181.9287,182.0441,113290.0
2019-09-10 11:30:00,189.24,189.36,189.15,189.24,132565.0,182.0441,182.1595,181.9575,182.0441,132565.0
2019-09-10 11:35:00,189.25,189.28,189.14,189.23,86006.0,182.0537,182.0826,181.9479,182.0345,86006.0
2019-09-10 11:40:00,189.24,189.25,189.09,189.15,146919.0,182.0441,182.0537,181.8998,181.9575,146919.0
2019-09-10 11:45:00,189.14,189.85,189.13,189.69,586053.0,181.9479,182.6309,181.9383,182.477,586053.0
2019-09-10 11:50:00,189.7,190.09,189.7,190.0,472824.0,182.4866,182.8618,182.4866,182.7752,472824.0
2019-09-10 11:55:00,190.01,190.05,189.73,189.83,248419.0,182.7848,182.8233,182.5155,182.6117,248419.0
2019-09-10 12:00:00,189.82,189.86,189.5,189.61,215210.0,182.602,182.6405,182.2942,182.4,215210.0
2019-09-10 12:05:00,189.61,189.76,189.51,189.73,206627.0,182.4,182.5443,182.3038,182.5155,206627.0
2019-09-10 12:10:00,189.72,189.91,189.66,189.83,136604.0,182.5058,182.6886,182.4481,182.6117,136604.0
2019-09-10 12:15:00,189.83,189.99,189.82,189.99,147567.0,182.6117,182.7656,182.602,182.7656,147567.0
2019-09-10 12:20:00,190.0,190.43,189.99,190.34,349551.0,182.7752,183.1888,182.7656,183.1023,349551.0
2019-09-10 12:25:00,190.34,190.37,190.21,190.24,122969.0,183.1023,183.1311,182.9772,183.0061,122969.0
2019-09-10 12:30:00,190.22,190.25,190.17,190.18,63476.0,182.9868,183.0157,182.9387,182.9484,63476.0
2019-09-10 12:35:00,190.18,190.3,190.13,190.14,120834.0,182.9484,183.0638,182.9003,182.9099,120834.0
2019-09-10 12:40:00,190.12,190.24,190.08,190.2,78758.0,182.8906,183.0061,182.8522,182.9676,78758.0
2019-09-10 12:45:00,190.21,190.47,190.21,190.43,122194.0,182.9772,183.2273,182.9772,183.1888,122194.0
2019-09-10 12:50:00,190.45,190.55,190.41,190.54,180867.0,183.2081,183.3043,183.1696,183.2947,180867.0
2019-09-10 12:55:00,190.54,190.54,190.32,190.36,180014.0,183.2947,183.2947,183.083,183.1215,180014.0
2019-09-10 13:00:00,190.35,190.39,190.19,190.21,119119.0,183.1119,183.1504,182.958,182.9772,119119.0
2019-09-10 13:05:00,190.2,190.25,190.03,190.09,154767.0,182.9676,183.0157,182.8041,182.8618,154767.0
2019-09-10 13:10:00,190.08,190.17,190.05,190.15,61057.0,182.8522,182.9387,182.8233,182.9195,61057.0
2019-09-10 13:15:00,190.17,190.18,189.72,189.84,331324.0,182.9387,182.9484,182.5058,182.6213,331324.0
2019-09-10 13:20:00,189.83,190.05,189.78,190.05,149018.0,182.6117,182.8233,182.5636,182.8233,149018.0
2019-09-10 13:25:00,190.04,190.1,189.97,189.97,90069.0,182.8137,182.8714,182.7463,182.7463,90069.0
2019-09-10 13:30:00,189.98,190.22,189.98,190.09,130012.0,182.756,182.9868,182.756,182.8618,130012.0
2019-09-10 13:35:00,190.1,190.18,190.09,190.11,172095.0,182.8714,182.9484,182.8618,182.881,172095.0
2019-09-10 13:40:00,190.11,190.13,190.01,190.03,68670.0,182.881,182.9003,182.7848,182.8041,68670.0
2019-09-10 13:45:00,190.04,190.23,190.0,190.19,54996.0,182.8137,182.9965,182.7752,182.958,54996.0
2019-09-10 13:50:00,190.19,190.3,190.1,190.13,112966.0,182.958,183.0638,182.8714,182.9003,112966.0
2019-09-10 13:55:00,190.1,190.14,189.81,189.82,257130.0,182.8714,182.9099,182.5924,182.602,257130.0
2019-09-10 14:00:00,189.82,189.95,189.68,189.7,163843.0,182.602,182.7271,182.4674,182.4866,163843.0
2019-09-10 14:05:00,189.7,189.89,189.59,189.71,158312.0,182.4866,182.6694,182.3808,182.4962,158312.0
2019-09-10 14:10:00,189.69,189.75,189.56,189.61,87981.0,182.477,182.5347,182.3519,182.4,87981.0
2019-09-10 14:15:00,189.61,189.68,189.54,189.64,122668.0,182.4,182.4674,182.3327,182.4289,122668.0
2019-09-10 14:20:00,189.63,189.75,189.56,189.66,98152.0,182.4193,182.5347,182.3519,182.4481,98152.0
2019-09-10 14:25:00,189.64,189.74,189.51,189.56,168957.0,182.4289,182.5251,182.3038,182.3519,168957.0
2019-09-10 14:30:00,189.55,189.73,189.53,189.71,110077.0,182.3423,182.5155,182.3231,182.4962,110077.0
2019-09-10 14:35:00,189.71,189.71,189.38,189.46,255926.0,182.4962,182.4962,182.1788,182.2557,255926.0
2019-09-10 14:40:00,189.45,189.48,189.3,189.39,155262.0,182.2461,182.275,182.1018,182.1884,155262.0
2019-09-10 14:45:00,189.39,189.47,189.35,189.37,83958.0,182.1884,182.2654,182.1499,182.1692,83958.0
2019-09-10 14:50:00,189.36,189.51,189.31,189.49,99651.0,182.1595,182.3038,182.1114,182.2846,99651.0
2019-09-10 14:55:00,189.5,189.62,189.49,189.59,138884.0,182.2942,182.4096,182.2846,182.3808,138884.0
2019-09-10 15:00:00,189.59,189.69,189.55,189.66,121523.0,182.3808,182.477,182.3423,182.4481,121523.0
2019-09-10 15:05:00,189.66,189.66,189.54,189.56,95221.0,182.4481,182.4481,182.3327,182.3519,95221.0
2019-09-10 15:10:00,189.56,189.66,189.56,189.57,72475.0,182.3519,182.4481,182.3519,182.3615,72475.0
2019-09-10 15:15:00,189.58,189.7,189.55,189.7,70054.0,182.3712,182.4866,182.3423,182.4866,70054.0
2019-09-10 15:20:00,189.7,189.7,189.45,189.49,179459.0,182.4866,182.4866,182.2461,182.2846,179459.0
2019-09-10 15:25:00,189.49,189.59,189.48,189.56,65923.0,182.2846,182.3808,182.275,182.3519,65923.0
2019-09-10 15:30:00,189.56,189.7,189.52,189.67,191560.0,182.3519,182.4866,182.3135,182.4577,191560.0
2019-09-10 15:35:00,189.67,189.71,189.64,189.66,80005.0,182.4577,182.4962,182.4289,182.4481,80005.0
2019-09-10 15:40:00,189.65,189.87,189.65,189.87,164470.0,182.4385,182.6501,182.4385,182.6501,164470.0
2019-09-10 15:45:00,189.87,189.97,189.84,189.89,223578.0,182.6501,182.7463,182.6213,182.6694,223578.0
2019-09-10 15:50:00,189.89,189.97,189.88,189.94,322009.0,182.6694,182.7463,182.6598,182.7175,322009.0
2019-09-10 15:55:00,189.94,190.74,189.93,190.73,1109946.0,182.7175,183.4871,182.7079,183.4774,1109946.0
2019-09-11 09:30:00,190.96,191.0,190.56,190.83,894606.0,183.6987,183.7372,183.3139,183.5736,894606.0
2019-09-11 09:35:00,190.85,191.29,190.67,191.24,845084.0,183.5929,184.0161,183.4197,183.968,845084.0
2019-09-11 09:40:00,191.23,191.42,191.06,191.1,487638.0,183.9584,184.1412,183.7949,183.8334,487638.0
2019-09-11 09:45:00,191.08,191.57,191.07,191.43,483658.0,183.8141,184.2855,183.8045,184.1508,483658.0
2019-09-11 09:50:00,191.42,191.48,191.26,191.36,299761.0,184.1412,184.1989,183.9873,184.0835,299761.0
2019-09-11 09:55:00,191.36,191.42,191.17,191.42,251307.0,184.0835,184.1412,183.9007,184.1412,251307.0
2019-09-11 10:00:00,191.42,191.65,191.33,191.5,279492.0,184.1412,184.3625,184.0546,184.2182,279492.0
2019-09-11 10:05:00,191.5,191.56,191.34,191.54,318767.0,184.2182,184.2759,184.0642,184.2566,318767.0
2019-09-11 10:10:00,191.55,191.91,191.44,191.85,469437.0,184.2663,184.6126,184.1604,184.5549,469437.0
2019-09-11 10:15:00,191.86,191.88,191.72,191.85,729637.0,184.5645,184.5837,184.4298,184.5549,729637.0
2019-09-11 10:20:00,191.84,191.91,191.75,191.82,205841.0,184.5452,184.6126,184.4587,184.526,205841.0
2019-09-11 10:25:00,191.79,191.82,191.7,191.76,227762.0,184.4971,184.526,184.4106,184.4683,227762.0
2019-09-11 10:30:00,191.75,191.97,191.71,191.79,170732.0,184.4587,184.6703,184.4202,184.4971,170732.0
2019-09-11 10:35:00,191.8,191.96,191.8,191.85,133458.0,184.5068,184.6607,184.5068,184.5549,133458.0
2019-09-11 10:40:00,191.85,191.9,191.73,191.85,133669.0,184.5549,184.603,184.4394,184.5549,133669.0
2019-09-11 10:45:00,191.87,191.9,191.65,191.71,130867.0,184.5741,184.603,184.3625,184.4202,130867.0
2019-09-11 10:50:00,191.72,191.81,191.62,191.7,196162.0,184.4298,184.5164,184.3336,184.4106,196162.0
2019-09-11 10:55:00,191.69,191.81,191.64,191.76,126536.0,184.4009,184.5164,184.3528,184.4683,126536.0
2019-09-11 11:00:00,191.77,191.83,191.72,191.74,229563.0,184.4779,184.5356,184.4298,184.449,229563.0
2019-09-11 11:05:00,191.73,191.73,191.64,191.65,212896.0,184.4394,184.4394,184.3528,184.3625,212896.0
2019-09-11 11:10:00,191.65,191.78,191.65,191.76,163860.0,184.3625,184.4875,184.3625,184.4683,163860.0
2019-09-11 11:15:00,191.76,191.82,191.69,191.76,131555.0,184.4683,184.526,184.4009,184.4683,131555.0
2019-09-11 11:20:00,191.76,191.91,191.74,191.88,135698.0,184.4683,184.6126,184.449,184.5837,135698.0
2019-09-11 11:25:00,191.87,191.94,191.75,191.83,143238.0,184.5741,184.6414,184.4587,184.5356,143238.0
2019-09-11 11:30:00,191.84,192.13,191.83,192.08,386733.0,184.5452,184.8242,184.5356,184.7761,386733.0
2019-09-11 11:35:00,192.08,192.17,192.04,192.06,162199.0,184.7761,184.8627,184.7376,184.7569,162199.0
2019-09-11 11:40:00,192.08,192.12,192.02,192.12,139921.0,184.7761,184.8146,184.7184,184.8146,139921.0
2019-09-11 11:45:00,192.11,192.13,192.0,192.05,142070.0,184.805,184.8242,184.6991,184.7472,142070.0
2019-09-11 11:50:00,192.04,192.22,192.03,192.2,207732.0,184.7376,184.9108,184.728,184.8915,207732.0
2019-09-11 11:55:00,192.19,192.21,192.13,192.18,163551.0,184.8819,184.9012,184.8242,184.8723,163551.0
2019-09-11 12:00:00,192.18,192.34,192.18,192.32,224560.0,184.8723,185.0262,184.8723,185.007,224560.0
2019-09-11 12:05:00,192.33,192.47,192.33,192.36,272308.0,185.0166,185.1513,185.0166,185.0455,272308.0
2019-09-11 12:10:00,192.37,192.43,192.35,192.36,232277.0,185.0551,185.1128,185.0358,185.0455,232277.0
2019-09-11 12:15:00,192.36,192.37,192.28,192.32,93028.0,185.0455,185.0551,184.9685,185.007,93028.0
2019-09-11 12:20:00,192.32,192.34,192.26,192.26,89012.0,185.007,185.0262,184.9493,184.9493,89012.0
2019-09-11 12:25:00,192.27,192.28,192.22,192.26,132681.0,184.9589,184.9685,184.9108,184.9493,132681.0
2019-09-11 12:30:00,192.25,192.35,192.23,192.32,81756.0,184.9396,185.0358,184.9204,185.007,81756.0
2019-09-11 12:35:00,192.32,192.36,192.31,192.33,56869.0,185.007,185.0455,184.9974,185.0166,56869.0
2019-09-11 12:40:00,192.34,192.35,192.26,192.29,154204.0,185.0262,185.0358,184.9493,184.9781,154204.0
2019-09-11 12:45:00,192.3,192.39,192.29,192.35,94899.0,184.9877,185.0743,184.9781,185.0358,94899.0
2019-09-11 12:50:00,192.34,192.36,192.29,192.31,346754.0,185.0262,185.0455,184.9781,184.9974,346754.0
2019-09-11 12:55:00,192.31,192.52,192.31,192.33,292640.0,184.9974,185.1994,184.9974,185.0166,292640.0
2019-09-11 13:00:00,192.31,192.38,192.27,192.3,75982.0,184.9974,185.0647,184.9589,184.9877,75982.0
2019-09-11 13:05:00,192.3,192.35,192.25,192.3,92093.0,184.9877,185.0358,184.9396,184.9877,92093.0
2019-09-11 13:10:00,192.29,192.39,192.27,192.37,133272.0,184.9781,185.0743,184.9589,185.0551,133272.0
2019-09-11 13:15:00,192.37,192.41,192.32,192.38,78381.0,185.0551,185.0936,185.007,185.0647,78381.0
2019-09-11 13:20:00,192.38,192.41,192.34,192.37,65255.0,185.0647,185.0936,185.0262,185.0551,65255.0
2019-09-11 13:25:00,192.37,192.41,192.18,192.2,131037.0,185.0551,185.0936,184.8723,184.8915,131037.0
2019-09-11 13:30:00,192.2,192.29,192.19,192.27,171729.0,184.8915,184.9781,184.8819,184.9589,171729.0
2019-09-11 13:35:00,192.27,192.29,192.23,192.27,181543.0,184.9589,184.9781,184.9204,184.9589,181543.0
2019-09-11 13:40:00,192.26,192.29,192.05,192.09,274599.0,184.9493,184.9781,184.7472,184.7857,274599.0
2019-09-11 13:45:00,192.09,192.14,192.07,192.13,65840.0,184.7857,184.8338,184.7665,184.8242,65840.0
2019-09-11 13:50:00,192.14,192.17,192.03,192.04,69153.0,184.8338,184.8627,184.728,184.7376,69153.0
2019-09-11 13:55:00,192.03,192.06,191.95,192.02,179447.0,184.728,184.7569,184.651,184.7184,179447.0
2019-09-11 14:00:00,192.02,192.03,191.92,191.93,101032.0,184.7184,184.728,184.6222,184.6318,101032.0
2019-09-11 14:05:00,191.93,192.03,191.9,192.02,105365.0,184.6318,184.728,184.603,184.7184,105365.0
2019-09-11 14:10:00,192.03,192.03,191.95,191.98,67183.0,184.728,184.728,184.651,184.6799,67183.0
2019-09-11 14:15:00,191.98,191.98,191.9,191.91,73199.0,184.6799,184.6799,184.603,184.6126,73199.0
2019-09-11 14:20:00,191.92,192.0,191.88,191.89,334821.0,184.6222,184.6991,184.5837,184.5933,334821.0
2019-09-11 14:25:00,191.9,191.93,191.82,191.87,96432.0,184.603,184.6318,184.526,184.5741,96432.0
2019-09-11 14:30:00,191.87,191.87,191.76,191.78,130806.0,184.5741,184.5741,184.4683,184.4875,130806.0
2019-09-11 14:35:00,191.78,191.82,191.75,191.81,78311.0,184.4875,184.526,184.4587,184.5164,78311.0
2019-09-11 14:40:00,191.8,191.93,191.8,191.92,112207.0,184.5068,184.6318,184.5068,184.6222,112207.0
2019-09-11 14:45:00,191.92,191.93,191.76,191.76,125333.0,184.6222,184.6318,184.4683,184.4683,125333.0
2019-09-11 14:50:00,191.75,191.8,191.69,191.8,245295.0,184.4587,184.5068,184.4009,184.5068,245295.0
2019-09-11 14:55:00,191.79,191.92,191.77,191.91,94721.0,184.4971,184.6222,184.4779,184.6126,94721.0
2019-09-11 15:00:00,191.9,192.09,191.9,192.07,353648.0,184.603,184.7857,184.603,184.7665,353648.0
2019-09-11 15:05:00,192.07,192.08,192.0,192.0,91306.0,184.7665,184.7761,184.6991,184.6991,91306.0
2019-09-11 15:10:00,192.0,192.05,191.99,192.01,88400.0,184.6991,184.7472,184.6895,184.7088,88400.0
2019-09-11 15:15:00,192.01,192.08,192.0,192.02,137257.0,184.7088,184.7761,184.6991,184.7184,137257.0
2019-09-11 15:20:00,192.02,192.07,191.97,191.99,129714.0,184.7184,184.7665,184.6703,184.6895,129714.0
2019-09-11 15:25:00,191.99,192.09,191.99,192.04,184572.0,184.6895,184.7857,184.6895,184.7376,184572.0
2019-09-11 15:30:00,192.04,192.14,192.04,192.13,188442.0,184.7376,184.8338,184.7376,184.8242,188442.0
2019-09-11 15:35:00,192.13,192.26,192.05,192.23,795605.0,184.8242,184.9493,184.7472,184.9204,795605.0
2019-09-11 15:40:00,192.22,192.27,192.14,192.16,219255.0,184.9108,184.9589,184.8338,184.8531,219255.0
2019-09-11 15:45:00,192.16,192.16,191.91,192.03,441471.0,184.8531,184.8531,184.6126,184.728,441471.0
2019-09-11 15:50:00,192.04,192.31,192.04,192.31,1028160.0,184.7376,184.9974,184.7376,184.9974,1028160.0
2019-09-11 15:55:00,192.31,192.53,192.12,192.46,2037930.0,184.9974,185.209,184.8146,185.1417,2037930.0
2019-09-12 09:30:00,193.65,194.03,193.35,193.98,995241.0,186.2864,186.652,185.9978,186.6039,995241.0
2019-09-12 09:35:00,194.0,194.1,193.7,193.95,618908.0,186.6231,186.7193,186.3345,186.575,618908.0
2019-09-12 09:40:00,193.96,194.1,193.35,193.38,702862.0,186.5846,186.7193,185.9978,186.0267,702862.0
2019-09-12 09:45:00,193.41,193.62,193.04,193.15,766634.0,186.0555,186.2575,185.6996,185.8054,766634.0
2019-09-12 09:50:00,193.14,193.32,192.97,193.18,488014.0,185.7958,185.969,185.6323,185.8343,488014.0
2019-09-12 09:55:00,193.19,193.53,193.1,193.5,451477.0,185.8439,186.171,185.7573,186.1421,451477.0
2019-09-12 10:00:00,193.52,193.81,193.38,193.74,432187.0,186.1613,186.4403,186.0267,186.373,432187.0
2019-09-12 10:05:00,193.75,193.78,193.57,193.59,193082.0,186.3826,186.4115,186.2094,186.2287,193082.0
2019-09-12 10:10:00,193.6,194.71,193.46,194.03,1946293.0,186.2383,187.3061,186.1036,186.652,1946293.0
2019-09-12 10:15:00,194.05,194.52,193.98,194.33,650559.0,186.6712,187.1233,186.6039,186.9405,650559.0
2019-09-12 10:20:00,194.35,194.68,194.26,194.32,635266.0,186.9598,187.2772,186.8732,186.9309,635266.0
2019-09-12 10:25:00,194.32,194.54,194.28,194.45,376128.0,186.9309,187.1426,186.8925,187.056,376128.0
2019-09-12 10:30:00,194.44,194.56,194.28,194.33,323879.0,187.0464,187.1618,186.8925,186.9405,323879.0
2019-09-12 10:35:00,194.33,194.33,194.08,194.25,275450.0,186.9405,186.9405,186.7001,186.8636,275450.0
2019-09-12 10:40:00,194.25,194.41,194.09,194.21,271022.0,186.8636,187.0175,186.7097,186.8251,271022.0
2019-09-12 10:45:00,194.22,194.34,194.13,194.29,242889.0,186.8347,186.9502,186.7482,186.9021,242889.0
2019-09-12 10:50:00,194.3,194.33,193.11,193.58,1532510.0,186.9117,186.9405,185.7669,186.2191,1532510.0
2019-09-12 10:55:00,193.57,193.71,193.44,193.57,439249.0,186.2094,186.3441,186.0844,186.2094,439249.0
2019-09-12 11:00:00,193.55,193.64,193.33,193.52,587835.0,186.1902,186.2768,185.9786,186.1613,587835.0
2019-09-12 11:05:00,193.52,193.52,193.29,193.49,182235.0,186.1613,186.1613,185.9401,186.1325,182235.0
2019-09-12 11:10:00,193.49,193.64,193.45,193.62,161744.0,186.1325,186.2768,186.094,186.2575,161744.0
2019-09-12 11:15:00,193.64,193.83,193.62,193.81,160052.0,186.2768,186.4596,186.2575,186.4403,160052.0
2019-09-12 11:20:00,193.81,193.95,193.71,193.91,137879.0,186.4403,186.575,186.3441,186.5365,137879.0
2019-09-12 11:25:00,193.92,193.94,193.8,193.83,166978.0,186.5461,186.5654,186.4307,186.4596,166978.0
2019-09-12 11:30:00,193.82,193.88,193.67,193.67,160493.0,186.4499,186.5077,186.3056,186.3056,160493.0
2019-09-12 11:35:00,193.68,193.76,193.66,193.69,81316.0,186.3153,186.3922,186.296,186.3249,81316.0
2019-09-12 11:40:00,193.7,193.81,193.63,193.77,124506.0,186.3345,186.4403,186.2672,186.4018,124506.0
2019-09-12 11:45:00,193.77,193.88,193.76,193.83,200313.0,186.4018,186.5077,186.3922,186.4596,200313.0
2019-09-12 11:50:00,193.83,194.0,193.8,193.98,102723.0,186.4596,186.6231,186.4307,186.6039,102723.0
2019-09-12 11:55:00,193.97,193.97,193.85,193.91,80072.0,186.5942,186.5942,186.4788,186.5365,80072.0
2019-09-12 12:00:00,193.92,193.94,193.72,193.76,79674.0,186.5461,186.5654,186.3537,186.3922,79674.0
2019-09-12 12:05:00,193.77,193.79,193.54,193.59,134431.0,186.4018,186.4211,186.1806,186.2287,134431.0
2019-09-12 12:10:00,193.6,193.73,193.6,193.71,64406.0,186.2383,186.3634,186.2383,186.3441,64406.0
2019-09-12 12:15:00,193.7,193.71,193.53,193.53,90010.0,186.3345,186.3441,186.171,186.171,90010.0
2019-09-12 12:20:00,193.54,193.65,193.54,193.57,127800.0,186.1806,186.2864,186.1806,186.2094,127800.0
2019-09-12 12:25:00,193.58,193.76,193.56,193.73,342125.0,186.2191,186.3922,186.1998,186.3634,342125.0
2019-09-12 12:30:00,193.73,193.85,193.72,193.81,94959.0,186.3634,186.4788,186.3537,186.4403,94959.0
2019-09-12 12:35:00,193.81,193.88,193.77,193.79,101750.0,186.4403,186.5077,186.4018,186.4211,101750.0
2019-09-12 12:40:00,193.78,193.91,193.75,193.91,71883.0,186.4115,186.5365,186.3826,186.5365,71883.0
2019-09-12 12:45:00,193.91,194.0,193.89,193.94,89310.0,186.5365,186.6231,186.5173,186.5654,89310.0
2019-09-12 12:50:00,193.93,194.0,193.89,193.98,116382.0,186.5558,186.6231,186.5173,186.6039,116382.0
2019-09-12 12:55:00,193.99,194.04,193.97,194.0,73920.0,186.6135,186.6616,186.5942,186.6231,73920.0
2019-09-12 13:00:00,194.0,194.32,194.0,194.13,408795.0,186.6231,186.9309,186.6231,186.7482,408795.0
2019-09-12 13:05:00,194.13,194.2,193.97,193.97,340892.0,186.7482,186.8155,186.5942,186.5942,340892.0
2019-09-12 13:10:00,193.96,194.02,193.91,193.98,166720.0,186.5846,186.6423,186.5365,186.6039,166720.0
2019-09-12 13:15:00,193.97,193.99,193.86,193.92,84605.0,186.5942,186.6135,186.4884,186.5461,84605.0
2019-09-12 13:20:00,193.92,194.0,193.87,193.92,165284.0,186.5461,186.6231,186.498,186.5461,165284.0
2019-09-12 13:25:00,193.91,194.0,193.88,193.96,129348.0,186.5365,186.6231,186.5077,186.5846,129348.0
2019-09-12 13:30:00,193.97,194.08,193.95,194.02,83140.0,186.5942,186.7001,186.575,186.6423,83140.0
2019-09-12 13:35:00,194.03,194.08,193.95,193.95,63693.0,186.652,186.7001,186.575,186.575,63693.0
2019-09-12 13:40:00,193.96,194.15,193.92,194.11,142827.0,186.5846,186.7674,186.5461,186.7289,142827.0
2019-09-12 13:45:00,194.11,194.17,194.04,194.09,157712.0,186.7289,186.7866,186.6616,186.7097,157712.0
2019-09-12 13:50:00,194.1,194.18,194.05,194.07,96326.0,186.7193,186.7963,186.6712,186.6904,96326.0
2019-09-12 13:55:00,194.07,194.07,194.01,194.02,51467.0,186.6904,186.6904,186.6327,186.6423,51467.0
2019-09-12 14:00:00,194.03,194.05,193.9,193.97,138232.0,186.652,186.6712,186.5269,186.5942,138232.0
2019-09-12 14:05:00,193.98,194.0,193.89,193.95,137775.0,186.6039,186.6231,186.5173,186.575,137775.0
2019-09-12 14:10:00,193.95,194.05,193.93,193.97,111134.0,186.575,186.6712,186.5558,186.5942,111134.0
2019-09-12 14:15:00,193.97,194.02,193.9,193.97,231410.0,186.5942,186.6423,186.5269,186.5942,231410.0
2019-09-12 14:20:00,193.97,193.98,193.8,193.86,114751.0,186.5942,186.6039,186.4307,186.4884,114751.0
2019-09-12 14:25:00,193.87,193.95,193.84,193.93,53407.0,186.498,186.575,186.4692,186.5558,53407.0
2019-09-12 14:30:00,193.94,194.06,193.87,194.03,74231.0,186.5654,186.6808,186.498,186.652,74231.0
2019-09-12 14:35:00,194.03,194.12,194.01,194.05,144010.0,186.652,186.7385,186.6327,186.6712,144010.0
2019-09-12 14:40:00,194.07,194.23,194.07,194.09,108619.0,186.6904,186.8444,186.6904,186.7097,108619.0
2019-09-12 14:45:00,194.08,194.13,194.03,194.07,63718.0,186.7001,186.7482,186.652,186.6904,63718.0
2019-09-12 14:50:00,194.07,194.14,194.05,194.07,81595.0,186.6904,186.7578,186.6712,186.6904,81595.0
2019-09-12 14:55:00,194.06,194.07,193.96,194.03,108137.0,186.6808,186.6904,186.5846,186.652,108137.0
2019-09-12 15:00:00,194.03,194.05,193.88,193.94,226292.0,186.652,186.6712,186.5077,186.5654,226292.0
2019-09-12 15:05:00,193.93,193.96,193.9,193.95,80590.0,186.5558,186.5846,186.5269,186.575,80590.0
2019-09-12 15:10:00,193.94,193.96,193.86,193.92,120334.0,186.5654,186.5846,186.4884,186.5461,120334.0
2019-09-12 15:15:00,193.92,193.94,193.83,193.85,52073.0,186.5461,186.5654,186.4596,186.4788,52073.0
2019-09-12 15:20:00,193.84,193.97,193.83,193.91,106634.0,186.4692,186.5942,186.4596,186.5365,106634.0
2019-09-12 15:25:00,193.92,193.93,193.78,193.8,121652.0,186.5461,186.5558,186.4115,186.4307,121652.0
2019-09-12 15:30:00,193.8,193.97,193.76,193.84,194083.0,186.4307,186.5942,186.3922,186.4692,194083.0
2019-09-12 15:35:00,193.84,193.91,193.79,193.83,197395.0,186.4692,186.5365,186.4211,186.4596,197395.0
2019-09-12 15:40:00,193.83,193.84,193.66,193.73,377917.0,186.4596,186.4692,186.296,186.3634,377917.0
2019-09-12 15:45:00,193.73,193.79,193.56,193.56,410056.0,186.3634,186.4211,186.1998,186.1998,410056.0
2019-09-12 15:50:00,193.57,193.64,193.46,193.53,508134.0,186.2094,186.2768,186.1036,186.171,508134.0
2019-09-12 15:55:00,193.53,193.53,193.15,193.21,1384176.0,186.171,186.171,185.8054,185.8631,1384176.0
2019-09-13 10:40:00,192.98,193.03,192.91,192.92,109431.0,185.6419,185.69,185.5745,185.5842,109431.0
2019-09-13 10:45:00,192.91,193.17,192.87,193.14,261880.0,185.5745,185.8247,185.5361,185.7958,261880.0
2019-09-13 10:50:00,193.14,193.22,193.04,193.21,422702.0,185.7958,185.8728,185.6996,185.8631,422702.0
2019-09-13 10:55:00,193.21,193.25,193.06,193.07,258364.0,185.8631,185.9016,185.7188,185.7285,258364.0
2019-09-13 11:00:00,193.06,193.2,193.04,193.14,450184.0,185.7188,185.8535,185.6996,185.7958,450184.0
2019-09-13 11:05:00,193.13,193.4,193.1,193.31,439207.0,185.7862,186.0459,185.7573,185.9593,439207.0
2019-09-13 11:10:00,193.3,193.31,193.22,193.24,245503.0,185.9497,185.9593,185.8728,185.892,245503.0
2019-09-13 11:15:00,193.22,193.32,193.19,193.27,182567.0,185.8728,185.969,185.8439,185.9209,182567.0
2019-09-13 11:20:00,193.27,193.3,193.18,193.2,177844.0,185.9209,185.9497,185.8343,185.8535,177844.0
2019-09-13 11:25:00,193.2,193.24,192.77,192.89,738890.0,185.8535,185.892,185.4399,185.5553,738890.0
2019-09-13 11:30:00,192.88,192.97,192.79,192.85,329213.0,185.5457,185.6323,185.4591,185.5168,329213.0
2019-09-13 11:35:00,192.85,192.9,192.7,192.79,219792.0,185.5168,185.5649,185.3725,185.4591,219792.0
2019-09-13 11:40:00,192.79,192.85,192.74,192.85,182601.0,185.4591,185.5168,185.411,185.5168,182601.0
2019-09-13 11:45:00,192.85,192.87,192.74,192.84,189985.0,185.5168,185.5361,185.411,185.5072,189985.0
2019-09-13 11:50:00,192.85,192.96,192.79,192.82,231049.0,185.5168,185.6226,185.4591,185.488,231049.0
2019-09-13 11:55:00,192.83,192.92,192.76,192.79,91298.0,185.4976,185.5842,185.4302,185.4591,91298.0
2019-09-13 12:00:00,192.79,192.87,192.68,192.85,203456.0,185.4591,185.5361,185.3533,185.5168,203456.0
2019-09-13 12:05:00,192.86,193.05,192.85,192.97,159334.0,185.5264,185.7092,185.5168,185.6323,159334.0
2019-09-13 12:10:00,192.98,193.02,192.88,192.94,89959.0,185.6419,185.6804,185.5457,185.6034,89959.0
2019-09-13 12:15:00,192.94,192.96,192.86,192.92,80198.0,185.6034,185.6226,185.5264,185.5842,80198.0
2019-09-13 12:20:00,192.92,192.92,192.61,192.69,133617.0,185.5842,185.5842,185.286,185.3629,133617.0
2019-09-13 12:25:00,192.68,192.74,192.56,192.66,136597.0,185.3533,185.411,185.2379,185.3341,136597.0
2019-09-13 12:30:00,192.65,192.67,192.54,192.67,143630.0,185.3244,185.3437,185.2186,185.3437,143630.0
2019-09-13 12:35:00,192.66,192.71,192.62,192.65,115781.0,185.3341,185.3822,185.2956,185.3244,115781.0
2019-09-13 12:40:00,192.65,192.66,192.51,192.61,89462.0,185.3244,185.3341,185.1898,185.286,89462.0
2019-09-13 12:45:00,192.62,192.64,192.53,192.54,65801.0,185.2956,185.3148,185.209,185.2186,65801.0
2019-09-13 12:50:00,192.52,192.69,192.48,192.64,298031.0,185.1994,185.3629,185.1609,185.3148,298031.0
2019-09-13 12:55:00,192.64,192.67,192.58,192.58,72888.0,185.3148,185.3437,185.2571,185.2571,72888.0
2019-09-13 13:00:00,192.59,192.65,192.5,192.52,67862.0,185.2667,185.3244,185.1801,185.1994,67862.0
2019-09-13 13:05:00,192.53,192.73,192.5,192.71,83134.0,185.209,185.4014,185.1801,185.3822,83134.0
2019-09-13 13:10:00,192.71,192.76,192.66,192.73,127366.0,185.3822,185.4302,185.3341,185.4014,127366.0
2019-09-13 13:15:00,192.72,192.81,192.71,192.75,99846.0,185.3918,185.4783,185.3822,185.4206,99846.0
2019-09-13 13:20:00,192.75,192.75,192.69,192.7,26299.0,185.4206,185.4206,185.3629,185.3725,26299.0
2019-09-13 13:25:00,192.69,192.7,192.66,192.7,46787.0,185.3629,185.3725,185.3341,185.3725,46787.0
2019-09-13 13:30:00,192.69,192.73,192.65,192.71,39285.0,185.3629,185.4014,185.3244,185.3822,39285.0
2019-09-13 13:35:00,192.71,192.72,192.58,192.67,66102.0,185.3822,185.3918,185.2571,185.3437,66102.0
2019-09-13 13:40:00,192.66,192.66,192.37,192.46,201864.0,185.3341,185.3341,185.0551,185.1417,201864.0
2019-09-13 13:45:00,192.46,192.64,192.39,192.64,376130.0,185.1417,185.3148,185.0743,185.3148,376130.0
2019-09-13 13:50:00,192.64,192.74,192.63,192.73,88801.0,185.3148,185.411,185.3052,185.4014,88801.0
2019-09-13 13:55:00,192.73,192.73,192.41,192.43,233198.0,185.4014,185.4014,185.0936,185.1128,233198.0
2019-09-13 14:00:00,192.42,192.55,192.42,192.48,96850.0,185.1032,185.2282,185.1032,185.1609,96850.0
2019-09-13 14:05:00,192.48,192.68,192.47,192.67,172121.0,185.1609,185.3533,185.1513,185.3437,172121.0
2019-09-13 14:10:00,192.67,192.73,192.58,192.63,153280.0,185.3437,185.4014,185.2571,185.3052,153280.0
2019-09-13 14:15:00,192.63,192.66,192.51,192.55,140375.0,185.3052,185.3341,185.1898,185.2282,140375.0
2019-09-13 14:20:00,192.54,192.7,192.51,192.65,165588.0,185.2186,185.3725,185.1898,185.3244,165588.0
2019-09-13 14:25:00,192.65,192.66,192.52,192.61,91277.0,185.3244,185.3341,185.1994,185.286,91277.0
2019-09-13 14:30:00,192.61,192.73,192.61,192.7,52037.0,185.286,185.4014,185.286,185.3725,52037.0
2019-09-13 14:35:00,192.69,192.75,192.63,192.67,68902.0,185.3629,185.4206,185.3052,185.3437,68902.0
2019-09-13 14:40:00,192.68,192.83,192.66,192.75,115503.0,185.3533,185.4976,185.3341,185.4206,115503.0
2019-09-13 14:45:00,192.75,192.76,192.57,192.61,65447.0,185.4206,185.4302,185.2475,185.286,65447.0
2019-09-13 14:50:00,192.6,192.77,192.6,192.67,76313.0,185.2763,185.4399,185.2763,185.3437,76313.0
2019-09-13 14:55:00,192.66,192.78,192.64,192.73,79854.0,185.3341,185.4495,185.3148,185.4014,79854.0
2019-09-13 15:00:00,192.73,192.74,192.55,192.58,120727.0,185.4014,185.411,185.2282,185.2571,120727.0
2019-09-13 15:05:00,192.58,192.62,192.39,192.39,132686.0,185.2571,185.2956,185.0743,185.0743,132686.0
2019-09-13 15:10:00,192.38,192.5,192.34,192.42,139477.0,185.0647,185.1801,185.0262,185.1032,139477.0
2019-09-13 15:15:00,192.41,192.41,192.29,192.39,142018.0,185.0936,185.0936,184.9781,185.0743,142018.0
2019-09-13 15:20:00,192.39,192.48,192.33,192.48,131854.0,185.0743,185.1609,185.0166,185.1609,131854.0
2019-09-13 15:25:00,192.47,192.51,192.45,192.49,262597.0,185.1513,185.1898,185.132,185.1705,262597.0
2019-09-13 15:30:00,192.49,192.56,192.44,192.56,226740.0,185.1705,185.2379,185.1224,185.2379,226740.0
2019-09-13 15:35:00,192.56,192.66,192.55,192.56,218346.0,185.2379,185.3341,185.2282,185.2379,218346.0
2019-09-13 15:40:00,192.56,192.68,192.49,192.67,197009.0,185.2379,185.3533,185.1705,185.3437,197009.0
2019-09-13 15:45:00,192.67,192.71,192.58,192.66,223417.0,185.3437,185.3822,185.2571,185.3341,223417.0
2019-09-13 15:50:00,192.66,192.77,192.64,192.68,1007493.0,185.3341,185.4399,185.3148,185.3533,1007493.0
2019-09-13 15:55:00,192.68,192.86,192.5,192.58,1761691.0,185.3533,185.5264,185.1801,185.2571,1761691.0
2019-09-16 09:30:00,191.3,191.64,191.14,191.43,735056.0,184.0258,184.3528,183.8719,184.1508,735056.0
2019-09-16 09:35:00,191.42,191.71,191.42,191.55,446375.0,184.1412,184.4202,184.1412,184.2663,446375.0
2019-09-16 09:40:00,191.54,191.85,191.45,191.73,488152.0,184.2566,184.5549,184.1701,184.4394,488152.0
2019-09-16 09:45:00,191.74,191.78,191.48,191.59,214895.0,184.449,184.4875,184.1989,184.3047,214895.0
2019-09-16 09:50:00,191.58,191.98,191.58,191.9,238758.0,184.2951,184.6799,184.2951,184.603,238758.0
2019-09-16 09:55:00,191.9,192.05,191.76,192.0,310896.0,184.603,184.7472,184.4683,184.6991,310896.0
2019-09-16 10:00:00,192.0,192.03,191.73,191.85,185442.0,184.6991,184.728,184.4394,184.5549,185442.0
2019-09-16 10:05:00,191.84,192.04,191.84,191.94,165603.0,184.5452,184.7376,184.5452,184.6414,165603.0
2019-09-16 10:10:00,191.95,192.08,191.8,191.84,193185.0,184.651,184.7761,184.5068,184.5452,193185.0
2019-09-16 10:15:00,191.85,192.04,191.78,191.83,133344.0,184.5549,184.7376,184.4875,184.5356,133344.0
2019-09-16 10:20:00,191.82,192.06,191.74,191.97,135857.0,184.526,184.7569,184.449,184.6703,135857.0
2019-09-16 10:25:00,191.96,191.99,191.59,191.6,118329.0,184.6607,184.6895,184.3047,184.3144,118329.0
2019-09-16 10:30:00,191.61,191.65,191.44,191.58,253488.0,184.324,184.3625,184.1604,184.2951,253488.0
2019-09-16 10:35:00,191.59,191.62,191.44,191.57,140263.0,184.3047,184.3336,184.1604,184.2855,140263.0
2019-09-16 10:40:00,191.57,191.75,191.46,191.61,530804.0,184.2855,184.4587,184.1797,184.324,530804.0
2019-09-16 10:45:00,191.62,191.7,191.48,191.49,122074.0,184.3336,184.4106,184.1989,184.2085,122074.0
2019-09-16 10:50:00,191.49,191.73,191.29,191.32,275080.0,184.2085,184.4394,184.0161,184.045,275080.0
2019-09-16 10:55:00,191.32,191.57,191.27,191.45,259516.0,184.045,184.2855,183.9969,184.1701,259516.0
2019-09-16 11:00:00,191.46,191.57,191.33,191.48,137797.0,184.1797,184.2855,184.0546,184.1989,137797.0
2019-09-16 11:05:00,191.49,191.87,191.49,191.83,179970.0,184.2085,184.5741,184.2085,184.5356,179970.0
2019-09-16 11:10:00,191.85,191.92,191.74,191.82,128547.0,184.5549,184.6222,184.449,184.526,128547.0
2019-09-16 11:15:00,191.82,191.93,191.72,191.76,111677.0,184.526,184.6318,184.4298,184.4683,111677.0
2019-09-16 11:20:00,191.74,191.78,191.65,191.72,122191.0,184.449,184.4875,184.3625,184.4298,122191.0
2019-09-16 11:25:00,191.73,191.94,191.7,191.78,156242.0,184.4394,184.6414,184.4106,184.4875,156242.0
2019-09-16 11:30:00,191.77,191.83,191.57,191.58,150854.0,184.4779,184.5356,184.2855,184.2951,150854.0
2019-09-16 11:35:00,191.57,191.68,191.53,191.62,86396.0,184.2855,184.3913,184.247,184.3336,86396.0
2019-09-16 11:40:00,191.58,191.65,191.48,191.56,167517.0,184.2951,184.3625,184.1989,184.2759,167517.0
2019-09-16 11:45:00,191.57,191.58,191.4,191.41,125906.0,184.2855,184.2951,184.122,184.1316,125906.0
2019-09-16 11:50:00,191.39,191.44,191.27,191.42,226777.0,184.1123,184.1604,183.9969,184.1412,226777.0
2019-09-16 11:55:00,191.42,191.43,191.12,191.16,343911.0,184.1412,184.1508,183.8526,183.8911,343911.0
2019-09-16 12:00:00,191.14,191.34,191.11,191.3,124048.0,183.8719,184.0642,183.843,184.0258,124048.0
2019-09-16 12:05:00,191.29,191.36,191.22,191.35,83977.0,184.0161,184.0835,183.9488,184.0739,83977.0
2019-09-16 12:10:00,191.34,191.39,191.26,191.28,67850.0,184.0642,184.1123,183.9873,184.0065,67850.0
2019-09-16 12:15:00,191.28,191.32,191.17,191.2,51326.0,184.0065,184.045,183.9007,183.9296,51326.0
2019-09-16 12:20:00,191.21,191.29,191.16,191.24,80401.0,183.9392,184.0161,183.8911,183.968,80401.0
2019-09-16 12:25:00,191.23,191.39,191.18,191.36,528807.0,183.9584,184.1123,183.9103,184.0835,528807.0
2019-09-16 12:30:00,191.36,191.42,191.33,191.37,199739.0,184.0835,184.1412,184.0546,184.0931,199739.0
2019-09-16 12:35:00,191.35,191.39,191.27,191.38,134737.0,184.0739,184.1123,183.9969,184.1027,134737.0
2019-09-16 12:40:00,191.39,191.41,191.13,191.19,165181.0,184.1123,184.1316,183.8622,183.9199,165181.0
2019-09-16 12:45:00,191.2,191.34,191.13,191.33,160502.0,183.9296,184.0642,183.8622,184.0546,160502.0
2019-09-16 12:50:00,191.33,191.45,191.32,191.38,252542.0,184.0546,184.1701,184.045,184.1027,252542.0
2019-09-16 12:55:00,191.37,191.39,191.28,191.31,73548.0,184.0931,184.1123,184.0065,184.0354,73548.0
2019-09-16 13:00:00,191.28,191.33,191.22,191.33,51882.0,184.0065,184.0546,183.9488,184.0546,51882.0
2019-09-16 13:05:00,191.34,191.37,191.3,191.37,56937.0,184.0642,184.0931,184.0258,184.0931,56937.0
2019-09-16 13:10:00,191.37,191.38,191.3,191.35,114427.0,184.0931,184.1027,184.0258,184.0739,114427.0
2019-09-16 13:15:00,191.35,191.42,191.31,191.38,60191.0,184.0739,184.1412,184.0354,184.1027,60191.0
2019-09-16 13:20:00,191.37,191.42,191.35,191.39,104251.0,184.0931,184.1412,184.0739,184.1123,104251.0
2019-09-16 13:25:00,191.39,191.43,191.37,191.39,71827.0,184.1123,184.1508,184.0931,184.1123,71827.0
2019-09-16 13:30:00,191.39,191.49,191.38,191.4,111267.0,184.1123,184.2085,184.1027,184.122,111267.0
2019-09-16 13:35:00,191.4,191.49,191.35,191.4,150814.0,184.122,184.2085,184.0739,184.122,150814.0
2019-09-16 13:40:00,191.4,191.47,191.38,191.4,54837.0,184.122,184.1893,184.1027,184.122,54837.0
2019-09-16 13:45:00,191.4,191.41,191.34,191.41,100743.0,184.122,184.1316,184.0642,184.1316,100743.0
2019-09-16 13:50:00,191.42,191.65,191.38,191.59,116981.0,184.1412,184.3625,184.1027,184.3047,116981.0
2019-09-16 13:55:00,191.6,191.7,191.59,191.65,132023.0,184.3144,184.4106,184.3047,184.3625,132023.0
2019-09-16 14:00:00,191.64,191.75,191.57,191.59,168770.0,184.3528,184.4587,184.2855,184.3047,168770.0
2019-09-16 14:05:00,191.61,191.63,191.46,191.48,118862.0,184.324,184.3432,184.1797,184.1989,118862.0
2019-09-16 14:10:00,191.47,191.56,191.45,191.46,63745.0,184.1893,184.2759,184.1701,184.1797,63745.0
2019-09-16 14:15:00,191.47,191.59,191.43,191.59,77320.0,184.1893,184.3047,184.1508,184.3047,77320.0
2019-09-16 14:20:00,191.59,191.63,191.57,191.6,46029.0,184.3047,184.3432,184.2855,184.3144,46029.0
2019-09-16 14:25:00,191.6,191.67,191.56,191.64,47159.0,184.3144,184.3817,184.2759,184.3528,47159.0
2019-09-16 14:30:00,191.63,191.75,191.54,191.64,127602.0,184.3432,184.4587,184.2566,184.3528,127602.0
2019-09-16 14:35:00,191.65,191.65,191.53,191.54,42026.0,184.3625,184.3625,184.247,184.2566,42026.0
2019-09-16 14:40:00,191.53,191.63,191.52,191.55,103434.0,184.247,184.3432,184.2374,184.2663,103434.0
2019-09-16 14:45:00,191.55,191.64,191.52,191.61,108219.0,184.2663,184.3528,184.2374,184.324,108219.0
2019-09-16 14:50:00,191.62,191.66,191.58,191.63,61075.0,184.3336,184.3721,184.2951,184.3432,61075.0
2019-09-16 14:55:00,191.62,191.66,191.59,191.63,34027.0,184.3336,184.3721,184.3047,184.3432,34027.0
2019-09-16 15:00:00,191.62,191.71,191.59,191.63,85858.0,184.3336,184.4202,184.3047,184.3432,85858.0
2019-09-16 15:05:00,191.63,191.64,191.5,191.53,122780.0,184.3432,184.3528,184.2182,184.247,122780.0
2019-09-16 15:10:00,191.54,191.81,191.54,191.75,176358.0,184.2566,184.5164,184.2566,184.4587,176358.0
2019-09-16 15:15:00,191.74,191.77,191.64,191.68,91849.0,184.449,184.4779,184.3528,184.3913,91849.0
2019-09-16 15:20:00,191.67,191.69,191.55,191.6,99282.0,184.3817,184.4009,184.2663,184.3144,99282.0
2019-09-16 15:25:00,191.6,191.66,191.5,191.53,175280.0,184.3144,184.3721,184.2182,184.247,175280.0
2019-09-16 15:30:00,191.53,191.66,191.46,191.63,133915.0,184.247,184.3721,184.1797,184.3432,133915.0
2019-09-16 15:35:00,191.62,191.68,191.54,191.6,113126.0,184.3336,184.3913,184.2566,184.3144,113126.0
2019-09-16 15:40:00,191.59,191.6,191.5,191.56,150826.0,184.3047,184.3144,184.2182,184.2759,150826.0
2019-09-16 15:45:00,191.56,191.67,191.52,191.52,171286.0,184.2759,184.3817,184.2374,184.2374,171286.0
2019-09-16 15:50:00,191.53,191.63,191.48,191.58,342966.0,184.247,184.3432,184.1989,184.2951,342966.0
2019-09-16 15:55:00,191.57,191.7,191.49,191.64,962541.0,184.2855,184.4106,184.2085,184.3528,962541.0
2019-09-17 09:30:00,191.68,191.87,191.55,191.66,669032.0,184.3913,184.5741,184.2663,184.3721,669032.0
2019-09-17 09:35:00,191.66,191.77,191.29,191.77,379680.0,184.3721,184.4779,184.0161,184.4779,379680.0
2019-09-17 09:40:00,191.74,192.03,191.63,191.83,373813.0,184.449,184.728,184.3432,184.5356,373813.0
2019-09-17 09:45:00,191.84,191.97,191.72,191.94,247589.0,184.5452,184.6703,184.4298,184.6414,247589.0
2019-09-17 09:50:00,191.96,192.0,191.59,191.7,133602.0,184.6607,184.6991,184.3047,184.4106,133602.0
2019-09-17 09:55:00,191.68,191.84,191.63,191.69,326704.0,184.3913,184.5452,184.3432,184.4009,326704.0
2019-09-17 10:00:00,191.71,191.74,191.56,191.61,111390.0,184.4202,184.449,184.2759,184.324,111390.0
2019-09-17 10:05:00,191.6,191.61,191.46,191.51,112355.0,184.3144,184.324,184.1797,184.2278,112355.0
2019-09-17 10:10:00,191.51,191.6,191.42,191.56,105092.0,184.2278,184.3144,184.1412,184.2759,105092.0
2019-09-17 10:15:00,191.57,191.77,191.57,191.62,236855.0,184.2855,184.4779,184.2855,184.3336,236855.0
2019-09-17 10:20:00,191.62,191.66,191.49,191.5,142198.0,184.3336,184.3721,184.2085,184.2182,142198.0
2019-09-17 10:25:00,191.5,191.7,191.49,191.61,97950.0,184.2182,184.4106,184.2085,184.324,97950.0
2019-09-17 10:30:00,191.61,191.81,191.59,191.77,115771.0,184.324,184.5164,184.3047,184.4779,115771.0
2019-09-17 10:35:00,191.77,191.77,191.64,191.7,137703.0,184.4779,184.4779,184.3528,184.4106,137703.0
2019-09-17 10:40:00,191.7,191.72,191.62,191.67,82133.0,184.4106,184.4298,184.3336,184.3817,82133.0
2019-09-17 10:45:00,191.66,191.73,191.5,191.56,126438.0,184.3721,184.4394,184.2182,184.2759,126438.0
2019-09-17 10:50:00,191.54,191.65,191.54,191.54,48481.0,184.2566,184.3625,184.2566,184.2566,48481.0
2019-09-17 10:55:00,191.55,191.64,191.52,191.52,59200.0,184.2663,184.3528,184.2374,184.2374,59200.0
2019-09-17 11:00:00,191.52,191.85,191.52,191.8,78506.0,184.2374,184.5549,184.2374,184.5068,78506.0
2019-09-17 11:05:00,191.81,191.88,191.72,191.8,92915.0,184.5164,184.5837,184.4298,184.5068,92915.0
2019-09-17 11:10:00,191.81,191.86,191.71,191.82,104751.0,184.5164,184.5645,184.4202,184.526,104751.0
2019-09-17 11:15:00,191.81,191.95,191.76,191.78,136198.0,184.5164,184.651,184.4683,184.4875,136198.0
2019-09-17 11:20:00,191.78,192.01,191.74,191.98,113240.0,184.4875,184.7088,184.449,184.6799,113240.0
2019-09-17 11:25:00,191.97,191.97,191.76,191.78,93334.0,184.6703,184.6703,184.4683,184.4875,93334.0
2019-09-17 11:30:00,191.78,191.88,191.76,191.78,118486.0,184.4875,184.5837,184.4683,184.4875,118486.0
2019-09-17 11:35:00,191.8,191.93,191.78,191.93,43476.0,184.5068,184.6318,184.4875,184.6318,43476.0
2019-09-17 11:40:00,191.92,191.93,191.86,191.89,91077.0,184.6222,184.6318,184.5645,184.5933,91077.0
2019-09-17 11:45:00,191.88,191.96,191.82,191.87,77949.0,184.5837,184.6607,184.526,184.5741,77949.0
2019-09-17 11:50:00,191.86,191.91,191.81,191.88,45913.0,184.5645,184.6126,184.5164,184.5837,45913.0
2019-09-17 11:55:00,191.87,191.9,191.78,191.82,50100.0,184.5741,184.603,184.4875,184.526,50100.0
2019-09-17 12:00:00,191.83,191.88,191.83,191.87,36701.0,184.5356,184.5837,184.5356,184.5741,36701.0
2019-09-17 12:05:00,191.88,191.96,191.77,191.77,95375.0,184.5837,184.6607,184.4779,184.4779,95375.0
2019-09-17 12:10:00,191.78,191.84,191.73,191.74,273848.0,184.4875,184.5452,184.4394,184.449,273848.0
2019-09-17 12:15:00,191.74,191.79,191.7,191.75,46592.0,184.449,184.4971,184.4106,184.4587,46592.0
2019-09-17 12:20:00,191.74,191.75,191.7,191.71,35570.0,184.449,184.4587,184.4106,184.4202,35570.0
2019-09-17 12:25:00,191.71,191.79,191.65,191.75,64167.0,184.4202,184.4971,184.3625,184.4587,64167.0
2019-09-17 12:30:00,191.75,191.75,191.63,191.67,55403.0,184.4587,184.4587,184.3432,184.3817,55403.0
2019-09-17 12:35:00,191.68,191.7,191.55,191.61,291753.0,184.3913,184.4106,184.2663,184.324,291753.0
2019-09-17 12:40:00,191.61,191.75,191.61,191.71,76712.0,184.324,184.4587,184.324,184.4202,76712.0
2019-09-17 12:45:00,191.69,191.74,191.69,191.72,19289.0,184.4009,184.449,184.4009,184.4298,19289.0
2019-09-17 12:50:00,191.72,191.77,191.65,191.68,31269.0,184.4298,184.4779,184.3625,184.3913,31269.0
2019-09-17 12:55:00,191.68,191.69,191.62,191.69,41339.0,184.3913,184.4009,184.3336,184.4009,41339.0
2019-09-17 13:00:00,191.67,191.73,191.65,191.7,22488.0,184.3817,184.4394,184.3625,184.4106,22488.0
2019-09-17 13:05:00,191.71,191.78,191.68,191.75,52413.0,184.4202,184.4875,184.3913,184.4587,52413.0
2019-09-17 13:10:00,191.75,191.79,191.73,191.75,35054.0,184.4587,184.4971,184.4394,184.4587,35054.0
2019-09-17 13:15:00,191.75,191.85,191.73,191.82,49769.0,184.4587,184.5549,184.4394,184.526,49769.0
2019-09-17 13:20:00,191.83,191.88,191.82,191.84,17890.0,184.5356,184.5837,184.526,184.5452,17890.0
2019-09-17 13:25:00,191.83,191.83,191.73,191.74,26120.0,184.5356,184.5356,184.4394,184.449,26120.0
2019-09-17 13:30:00,191.75,191.8,191.72,191.78,36059.0,184.4587,184.5068,184.4298,184.4875,36059.0
2019-09-17 13:35:00,191.78,191.79,191.74,191.75,32342.0,184.4875,184.4971,184.449,184.4587,32342.0
2019-09-17 13:40:00,191.77,191.86,191.73,191.83,54145.0,184.4779,184.5645,184.4394,184.5356,54145.0
2019-09-17 13:45:00,191.84,191.92,191.81,191.91,62156.0,184.5452,184.6222,184.5164,184.6126,62156.0
2019-09-17 13:50:00,191.91,191.95,191.85,191.87,147308.0,184.6126,184.651,184.5549,184.5741,147308.0
2019-09-17 13:55:00,191.87,192.1,191.8,191.87,252387.0,184.5741,184.7953,184.5068,184.5741,252387.0
2019-09-17 14:00:00,191.88,192.04,191.88,191.96,127356.0,184.5837,184.7376,184.5837,184.6607,127356.0
2019-09-17 14:05:00,191.95,191.97,191.7,191.8,205591.0,184.651,184.6703,184.4106,184.5068,205591.0
2019-09-17 14:10:00,191.81,191.84,191.76,191.8,122478.0,184.5164,184.5452,184.4683,184.5068,122478.0
2019-09-17 14:15:00,191.8,191.87,191.79,191.86,32433.0,184.5068,184.5741,184.4971,184.5645,32433.0
2019-09-17 14:20:00,191.86,191.87,191.8,191.81,22535.0,184.5645,184.5741,184.5068,184.5164,22535.0
2019-09-17 14:25:00,191.81,191.85,191.77,191.84,26726.0,184.5164,184.5549,184.4779,184.5452,26726.0
2019-09-17 14:30:00,191.84,191.87,191.82,191.84,30959.0,184.5452,184.5741,184.526,184.5452,30959.0
2019-09-17 14:35:00,191.86,191.89,191.8,191.84,54408.0,184.5645,184.5933,184.5068,184.5452,54408.0
2019-09-17 14:40:00,191.84,191.95,191.84,191.91,118652.0,184.5452,184.651,184.5452,184.6126,118652.0
2019-09-17 14:45:00,191.92,191.96,191.9,191.93,39482.0,184.6222,184.6607,184.603,184.6318,39482.0
2019-09-17 14:50:00,191.92,191.99,191.92,191.97,47508.0,184.6222,184.6895,184.6222,184.6703,47508.0
2019-09-17 14:55:00,191.96,191.99,191.9,191.94,62019.0,184.6607,184.6895,184.603,184.6414,62019.0
2019-09-17 15:00:00,191.93,192.0,191.9,191.91,40216.0,184.6318,184.6991,184.603,184.6126,40216.0
2019-09-17 15:05:00,191.91,191.99,191.91,191.96,233048.0,184.6126,184.6895,184.6126,184.6607,233048.0
2019-09-17 15:10:00,191.96,191.98,191.92,191.93,72058.0,184.6607,184.6799,184.6222,184.6318,72058.0
2019-09-17 15:15:00,191.94,191.95,191.89,191.91,109750.0,184.6414,184.651,184.5933,184.6126,109750.0
2019-09-17 15:20:00,191.92,191.96,191.88,191.94,84828.0,184.6222,184.6607,184.5837,184.6414,84828.0
2019-09-17 15:25:00,191.95,192.08,191.95,192.07,69687.0,184.651,184.7761,184.651,184.7665,69687.0
2019-09-17 15:30:00,192.07,192.22,192.06,192.2,320567.0,184.7665,184.9108,184.7569,184.8915,320567.0
2019-09-17 15:35:00,192.2,192.36,192.19,192.34,175975.0,184.8915,185.0455,184.8819,185.0262,175975.0
2019-09-17 15:40:00,192.34,192.42,192.31,192.41,201026.0,185.0262,185.1032,184.9974,185.0936,201026.0
2019-09-17 15:45:00,192.41,192.54,192.36,192.52,839989.0,185.0936,185.2186,185.0455,185.1994,839989.0
2019-09-17 15:50:00,192.52,192.53,192.42,192.48,625364.0,185.1994,185.209,185.1032,185.1609,625364.0
2019-09-17 15:55:00,192.48,192.6,192.4,192.52,1021585.0,185.1609,185.2763,185.0839,185.1994,1021585.0
2019-09-18 09:30:00,192.2,192.25,191.93,191.99,687095.0,184.8915,184.9396,184.6318,184.6895,687095.0
2019-09-18 09:35:00,191.98,192.2,191.83,192.13,520045.0,184.6799,184.8915,184.5356,184.8242,520045.0
2019-09-18 09:40:00,192.12,192.12,191.88,191.89,252798.0,184.8146,184.8146,184.5837,184.5933,252798.0
2019-09-18 09:45:00,191.89,191.96,191.76,191.91,293884.0,184.5933,184.6607,184.4683,184.6126,293884.0
2019-09-18 09:50:00,191.92,191.99,191.8,191.93,184011.0,184.6222,184.6895,184.5068,184.6318,184011.0
2019-09-18 09:55:00,191.92,192.04,191.89,191.97,188256.0,184.6222,184.7376,184.5933,184.6703,188256.0
2019-09-18 10:00:00,191.97,192.06,191.96,192.06,99283.0,184.6703,184.7569,184.6607,184.7569,99283.0
2019-09-18 10:05:00,192.04,192.13,191.98,192.11,130754.0,184.7376,184.8242,184.6799,184.805,130754.0
2019-09-18 10:10:00,192.1,192.14,191.95,191.98,207986.0,184.7953,184.8338,184.651,184.6799,207986.0
2019-09-18 10:15:00,191.97,192.11,191.93,192.07,291547.0,184.6703,184.805,184.6318,184.7665,291547.0
2019-09-18 10:20:00,192.06,192.11,192.0,192.09,119638.0,184.7569,184.805,184.6991,184.7857,119638.0
2019-09-18 10:25:00,192.09,192.15,192.03,192.07,88242.0,184.7857,184.8434,184.728,184.7665,88242.0
2019-09-18 10:30:00,192.08,192.13,192.03,192.09,68292.0,184.7761,184.8242,184.728,184.7857,68292.0
2019-09-18 10:35:00,192.08,192.14,192.03,192.06,122744.0,184.7761,184.8338,184.728,184.7569,122744.0
2019-09-18 10:40:00,192.06,192.12,192.0,192.06,96153.0,184.7569,184.8146,184.6991,184.7569,96153.0
2019-09-18 10:45:00,192.07,192.12,191.97,191.98,61849.0,184.7665,184.8146,184.6703,184.6799,61849.0
2019-09-18 10:50:00,191.98,192.01,191.91,192.0,74046.0,184.6799,184.7088,184.6126,184.6991,74046.0
2019-09-18 10:55:00,192.01,192.1,192.0,192.07,178984.0,184.7088,184.7953,184.6991,184.7665,178984.0
2019-09-18 11:00:00,192.06,192.11,191.98,191.98,63031.0,184.7569,184.805,184.6799,184.6799,63031.0
2019-09-18 11:05:00,191.98,192.02,191.92,191.96,86188.0,184.6799,184.7184,184.6222,184.6607,86188.0
2019-09-18 11:10:00,191.95,192.03,191.93,192.0,69339.0,184.651,184.728,184.6318,184.6991,69339.0
2019-09-18 11:15:00,192.01,192.03,191.93,192.02,63095.0,184.7088,184.728,184.6318,184.7184,63095.0
2019-09-18 11:20:00,192.02,192.08,191.99,192.03,101343.0,184.7184,184.7761,184.6895,184.728,101343.0
2019-09-18 11:25:00,192.04,192.04,191.97,192.0,53896.0,184.7376,184.7376,184.6703,184.6991,53896.0
2019-09-18 11:30:00,191.99,192.03,191.93,192.0,143967.0,184.6895,184.728,184.6318,184.6991,143967.0
2019-09-18 11:35:00,192.0,192.03,191.97,191.99,59883.0,184.6991,184.728,184.6703,184.6895,59883.0
2019-09-18 11:40:00,192.0,192.02,191.95,192.0,61128.0,184.6991,184.7184,184.651,184.6991,61128.0
2019-09-18 11:45:00,192.0,192.05,191.97,192.03,66491.0,184.6991,184.7472,184.6703,184.728,66491.0
2019-09-18 11:50:00,192.04,192.06,191.96,191.96,134148.0,184.7376,184.7569,184.6607,184.6607,134148.0
2019-09-18 11:55:00,191.95,191.98,191.92,191.97,139738.0,184.651,184.6799,184.6222,184.6703,139738.0
2019-09-18 12:00:00,191.97,192.03,191.95,191.97,45320.0,184.6703,184.728,184.651,184.6703,45320.0
2019-09-18 12:05:00,191.96,192.03,191.95,191.98,40526.0,184.6607,184.728,184.651,184.6799,40526.0
2019-09-18 12:10:00,191.98,191.99,191.92,191.93,37804.0,184.6799,184.6895,184.6222,184.6318,37804.0
2019-09-18 12:15:00,191.94,191.97,191.92,191.95,37713.0,184.6414,184.6703,184.6222,184.651,37713.0
2019-09-18 12:20:00,191.95,192.0,191.91,191.98,108424.0,184.651,184.6991,184.6126,184.6799,108424.0
2019-09-18 12:25:00,191.98,191.99,191.96,191.98,27213.0,184.6799,184.6895,184.6607,184.6799,27213.0
2019-09-18 12:30:00,191.98,192.02,191.96,192.0,100049.0,184.6799,184.7184,184.6607,184.6991,100049.0
2019-09-18 12:35:00,192.0,192.03,191.94,191.94,85955.0,184.6991,184.728,184.6414,184.6414,85955.0
2019-09-18 12:40:00,191.94,191.95,191.82,191.85,115011.0,184.6414,184.651,184.526,184.5549,115011.0
2019-09-18 12:45:00,191.86,191.88,191.82,191.86,69040.0,184.5645,184.5837,184.526,184.5645,69040.0
2019-09-18 12:50:00,191.87,191.89,191.79,191.83,527891.0,184.5741,184.5933,184.4971,184.5356,527891.0
2019-09-18 12:55:00,191.83,191.83,191.67,191.68,139189.0,184.5356,184.5356,184.3817,184.3913,139189.0
2019-09-18 13:00:00,191.69,191.69,191.51,191.56,247138.0,184.4009,184.4009,184.2278,184.2759,247138.0
2019-09-18 13:05:00,191.56,191.57,191.49,191.56,186616.0,184.2759,184.2855,184.2085,184.2759,186616.0
2019-09-18 13:10:00,191.55,191.57,191.5,191.56,125944.0,184.2663,184.2855,184.2182,184.2759,125944.0
2019-09-18 13:15:00,191.55,191.58,191.51,191.52,67728.0,184.2663,184.2951,184.2278,184.2374,67728.0
2019-09-18 13:20:00,191.52,191.56,191.51,191.52,221019.0,184.2374,184.2759,184.2278,184.2374,221019.0
2019-09-18 13:25:00,191.51,191.51,191.32,191.32,181695.0,184.2278,184.2278,184.045,184.045,181695.0
2019-09-18 13:30:00,191.33,191.4,191.28,191.39,126928.0,184.0546,184.122,184.0065,184.1123,126928.0
2019-09-18 13:35:00,191.39,191.54,191.28,191.52,316052.0,184.1123,184.2566,184.0065,184.2374,316052.0
2019-09-18 13:40:00,191.52,191.58,191.49,191.56,170258.0,184.2374,184.2951,184.2085,184.2759,170258.0
2019-09-18 13:45:00,191.57,191.58,191.51,191.55,127636.0,184.2855,184.2951,184.2278,184.2663,127636.0
2019-09-18 13:50:00,191.55,191.66,191.49,191.63,348629.0,184.2663,184.3721,184.2085,184.3432,348629.0
2019-09-18 13:55:00,191.63,191.72,191.56,191.72,229871.0,184.3432,184.4298,184.2759,184.4298,229871.0
2019-09-18 14:00:00,191.7,191.99,190.73,191.4,1010231.0,184.4106,184.6895,183.4774,184.122,1010231.0
2019-09-18 14:05:00,191.39,191.94,191.33,191.39,387663.0,184.1123,184.6414,184.0546,184.1123,387663.0
2019-09-18 14:10:00,191.4,191.42,190.59,190.66,663231.0,184.122,184.1412,183.3428,183.4101,663231.0
2019-09-18 14:15:00,190.65,190.93,190.42,190.68,638120.0,183.4005,183.6698,183.1792,183.4293,638120.0
2019-09-18 14:20:00,190.67,190.77,190.37,190.6,433449.0,183.4197,183.5159,183.1311,183.3524,433449.0
2019-09-18 14:25:00,190.61,190.65,190.42,190.53,484864.0,183.362,183.4005,183.1792,183.285,484864.0
2019-09-18 14:30:00,190.54,190.75,190.29,190.73,411131.0,183.2947,183.4967,183.0542,183.4774,411131.0
2019-09-18 14:35:00,190.71,190.74,190.35,190.5,515488.0,183.4582,183.4871,183.1119,183.2562,515488.0
2019-09-18 14:40:00,190.49,190.8,190.41,190.7,523063.0,183.2466,183.5448,183.1696,183.4486,523063.0
2019-09-18 14:45:00,190.68,190.68,190.11,190.35,621646.0,183.4293,183.4293,182.881,183.1119,621646.0
2019-09-18 14:50:00,190.35,190.97,190.29,190.87,321686.0,183.1119,183.7083,183.0542,183.6121,321686.0
2019-09-18 14:55:00,190.87,190.91,190.71,190.83,296325.0,183.6121,183.6506,183.4582,183.5736,296325.0
2019-09-18 15:00:00,190.82,190.94,190.63,190.82,252818.0,183.564,183.6795,183.3812,183.564,252818.0
2019-09-18 15:05:00,190.8,191.18,190.76,191.11,318137.0,183.5448,183.9103,183.5063,183.843,318137.0
2019-09-18 15:10:00,191.12,191.41,191.12,191.3,363464.0,183.8526,184.1316,183.8526,184.0258,363464.0
2019-09-18 15:15:00,191.31,191.55,191.22,191.51,467826.0,184.0354,184.2663,183.9488,184.2278,467826.0
2019-09-18 15:20:00,191.51,191.63,191.42,191.54,312526.0,184.2278,184.3432,184.1412,184.2566,312526.0
2019-09-18 15:25:00,191.54,191.75,191.52,191.67,394659.0,184.2566,184.4587,184.2374,184.3817,394659.0
2019-09-18 15:30:00,191.67,192.28,191.67,192.26,631564.0,184.3817,184.9685,184.3817,184.9493,631564.0
2019-09-18 15:35:00,192.26,192.43,192.17,192.25,477764.0,184.9493,185.1128,184.8627,184.9396,477764.0
2019-09-18 15:40:00,192.25,192.54,192.23,192.49,527652.0,184.9396,185.2186,184.9204,185.1705,527652.0
2019-09-18 15:45:00,192.5,192.6,192.34,192.53,244645.0,185.1801,185.2763,185.0262,185.209,244645.0
2019-09-18 15:50:00,192.53,192.57,192.32,192.37,378099.0,185.209,185.2475,185.007,185.0551,378099.0
2019-09-18 15:55:00,192.38,192.6,192.32,192.52,1157321.0,185.0647,185.2763,185.007,185.1994,1157321.0
2019-09-19 09:30:00,192.86,193.46,192.86,193.35,955660.0,185.5264,186.1036,185.5264,185.9978,955660.0
2019-09-19 09:35:00,193.36,193.8,193.29,193.62,666164.0,186.0074,186.4307,185.9401,186.2575,666164.0
2019-09-19 09:40:00,193.63,193.67,193.46,193.64,1156915.0,186.2672,186.3056,186.1036,186.2768,1156915.0
2019-09-19 09:45:00,193.67,193.7,193.37,193.51,265780.0,186.3056,186.3345,186.0171,186.1517,265780.0
2019-09-19 09:50:00,193.52,193.57,193.44,193.53,152002.0,186.1613,186.2094,186.0844,186.171,152002.0
2019-09-19 09:55:00,193.53,193.73,193.52,193.57,275635.0,186.171,186.3634,186.1613,186.2094,275635.0
2019-09-19 10:00:00,193.6,193.86,193.58,193.74,224781.0,186.2383,186.4884,186.2191,186.373,224781.0
2019-09-19 10:05:00,193.74,193.92,193.73,193.76,209111.0,186.373,186.5461,186.3634,186.3922,209111.0
2019-09-19 10:10:00,193.76,193.8,193.63,193.77,165477.0,186.3922,186.4307,186.2672,186.4018,165477.0
2019-09-19 10:15:00,193.78,193.94,193.75,193.77,804711.0,186.4115,186.5654,186.3826,186.4018,804711.0
2019-09-19 10:20:00,193.76,193.82,193.73,193.78,131653.0,186.3922,186.4499,186.3634,186.4115,131653.0
2019-09-19 10:25:00,193.79,193.85,193.69,193.78,185263.0,186.4211,186.4788,186.3249,186.4115,185263.0
2019-09-19 10:30:00,193.8,193.98,193.79,193.95,186188.0,186.4307,186.6039,186.4211,186.575,186188.0
2019-09-19 10:35:00,193.96,193.98,193.87,193.89,163251.0,186.5846,186.6039,186.498,186.5173,163251.0
2019-09-19 10:40:00,193.9,193.97,193.85,193.88,638921.0,186.5269,186.5942,186.4788,186.5077,638921.0
2019-09-19 10:45:00,193.88,193.95,193.81,193.9,223381.0,186.5077,186.575,186.4403,186.5269,223381.0
2019-09-19 10:50:00,193.9,194.04,193.89,194.03,199816.0,186.5269,186.6616,186.5173,186.652,199816.0
2019-09-19 10:55:00,194.03,194.03,193.75,193.75,151002.0,186.652,186.652,186.3826,186.3826,151002.0
2019-09-19 11:00:00,193.75,193.79,193.64,193.7,221310.0,186.3826,186.4211,186.2768,186.3345,221310.0
2019-09-19 11:05:00,193.7,193.8,193.69,193.78,151578.0,186.3345,186.4307,186.3249,186.4115,151578.0
2019-09-19 11:10:00,193.78,193.79,193.69,193.72,154139.0,186.4115,186.4211,186.3249,186.3537,154139.0
2019-09-19 11:15:00,193.72,193.77,193.6,193.77,167842.0,186.3537,186.4018,186.2383,186.4018,167842.0
2019-09-19 11:20:00,193.76,193.79,193.66,193.69,116367.0,186.3922,186.4211,186.296,186.3249,116367.0
2019-09-19 11:25:00,193.7,193.73,193.58,193.69,99151.0,186.3345,186.3634,186.2191,186.3249,99151.0
2019-09-19 11:30:00,193.7,193.81,193.67,193.78,139605.0,186.3345,186.4403,186.3056,186.4115,139605.0
2019-09-19 11:35:00,193.78,193.9,193.77,193.86,224439.0,186.4115,186.5269,186.4018,186.4884,224439.0
2019-09-19 11:40:00,193.86,193.86,193.53,193.54,337273.0,186.4884,186.4884,186.171,186.1806,337273.0
2019-09-19 11:45:00,193.54,193.59,193.48,193.52,195906.0,186.1806,186.2287,186.1229,186.1613,195906.0
2019-09-19 11:50:00,193.51,193.51,193.4,193.44,275811.0,186.1517,186.1517,186.0459,186.0844,275811.0
2019-09-19 11:55:00,193.44,193.55,193.41,193.48,214518.0,186.0844,186.1902,186.0555,186.1229,214518.0
2019-09-19 12:00:00,193.49,193.61,193.49,193.59,147950.0,186.1325,186.2479,186.1325,186.2287,147950.0
2019-09-19 12:05:00,193.6,193.63,193.52,193.57,181194.0,186.2383,186.2672,186.1613,186.2094,181194.0
2019-09-19 12:10:00,193.56,193.6,193.52,193.53,123061.0,186.1998,186.2383,186.1613,186.171,123061.0
2019-09-19 12:15:00,193.53,193.54,193.35,193.36,172386.0,186.171,186.1806,185.9978,186.0074,172386.0
2019-09-19 12:20:00,193.35,193.36,193.26,193.3,221765.0,185.9978,186.0074,185.9112,185.9497,221765.0
2019-09-19 12:25:00,193.29,193.36,192.81,192.89,593945.0,185.9401,186.0074,185.4783,185.5553,593945.0
2019-09-19 12:30:00,192.88,193.02,192.78,192.98,366953.0,185.5457,185.6804,185.4495,185.6419,366953.0
2019-09-19 12:35:00,192.98,193.12,192.92,193.09,221629.0,185.6419,185.7766,185.5842,185.7477,221629.0
2019-09-19 12:40:00,193.1,193.14,193.08,193.12,126370.0,185.7573,185.7958,185.7381,185.7766,126370.0
2019-09-19 12:45:00,193.11,193.2,193.09,193.16,159607.0,185.7669,185.8535,185.7477,185.815,159607.0
2019-09-19 12:50:00,193.16,193.16,193.01,193.1,126590.0,185.815,185.815,185.6707,185.7573,126590.0
2019-09-19 12:55:00,193.09,193.17,193.06,193.06,100252.0,185.7477,185.8247,185.7188,185.7188,100252.0
2019-09-19 13:00:00,193.06,193.13,193.03,193.11,92329.0,185.7188,185.7862,185.69,185.7669,92329.0
2019-09-19 13:05:00,193.11,193.17,192.86,192.86,686269.0,185.7669,185.8247,185.5264,185.5264,686269.0
2019-09-19 13:10:00,192.87,192.91,192.74,192.85,465904.0,185.5361,185.5745,185.411,185.5168,465904.0
2019-09-19 13:15:00,192.86,193.05,192.84,193.03,161081.0,185.5264,185.7092,185.5072,185.69,161081.0
2019-09-19 13:20:00,193.03,193.03,192.92,193.0,131950.0,185.69,185.69,185.5842,185.6611,131950.0
2019-09-19 13:25:00,193.01,193.04,192.93,192.97,121495.0,185.6707,185.6996,185.5938,185.6323,121495.0
2019-09-19 13:30:00,192.98,193.01,192.52,192.86,568624.0,185.6419,185.6707,185.1994,185.5264,568624.0
2019-09-19 13:35:00,192.84,192.9,192.68,192.75,233635.0,185.5072,185.5649,185.3533,185.4206,233635.0
2019-09-19 13:40:00,192.76,192.8,192.47,192.69,293288.0,185.4302,185.4687,185.1513,185.3629,293288.0
2019-09-19 13:45:00,192.69,192.87,192.68,192.84,180574.0,185.3629,185.5361,185.3533,185.5072,180574.0
2019-09-19 13:50:00,192.84,192.99,192.79,192.96,171385.0,185.5072,185.6515,185.4591,185.6226,171385.0
2019-09-19 13:55:00,192.95,193.04,192.91,193.02,126665.0,185.613,185.6996,185.5745,185.6804,126665.0
2019-09-19 14:00:00,193.01,193.1,192.98,193.05,172301.0,185.6707,185.7573,185.6419,185.7092,172301.0
2019-09-19 14:05:00,193.05,193.12,193.01,193.11,447956.0,185.7092,185.7766,185.6707,185.7669,447956.0
2019-09-19 14:10:00,193.1,193.14,193.04,193.12,98640.0,185.7573,185.7958,185.6996,185.7766,98640.0
2019-09-19 14:15:00,193.11,193.16,193.09,193.15,89833.0,185.7669,185.815,185.7477,185.8054,89833.0
2019-09-19 14:20:00,193.14,193.2,193.01,193.07,172213.0,185.7958,185.8535,185.6707,185.7285,172213.0
2019-09-19 14:25:00,193.07,193.08,192.99,193.08,84611.0,185.7285,185.7381,185.6515,185.7381,84611.0
2019-09-19 14:30:00,193.07,193.08,192.92,192.99,156644.0,185.7285,185.7381,185.5842,185.6515,156644.0
2019-09-19 14:35:00,192.99,193.02,192.85,192.92,96181.0,185.6515,185.6804,185.5168,185.5842,96181.0
2019-09-19 14:40:00,192.93,193.03,192.87,192.96,108358.0,185.5938,185.69,185.5361,185.6226,108358.0
2019-09-19 14:45:00,192.95,192.95,192.83,192.93,99556.0,185.613,185.613,185.4976,185.5938,99556.0
2019-09-19 14:50:00,192.92,193.06,192.92,193.0,93152.0,185.5842,185.7188,185.5842,185.6611,93152.0
2019-09-19 14:55:00,193.0,193.05,192.96,193.01,107744.0,185.6611,185.7092,185.6226,185.6707,107744.0
2019-09-19 15:00:00,193.01,193.08,192.9,192.97,148936.0,185.6707,185.7381,185.5649,185.6323,148936.0
2019-09-19 15:05:00,192.96,193.02,192.89,193.0,106292.0,185.6226,185.6804,185.5553,185.6611,106292.0
2019-09-19 15:10:00,193.0,193.06,192.91,192.97,122057.0,185.6611,185.7188,185.5745,185.6323,122057.0
2019-09-19 15:15:00,192.97,193.04,192.91,192.98,86163.0,185.6323,185.6996,185.5745,185.6419,86163.0
2019-09-19 15:20:00,192.99,193.15,192.97,193.12,114524.0,185.6515,185.8054,185.6323,185.7766,114524.0
2019-09-19 15:25:00,193.12,193.18,193.05,193.09,110304.0,185.7766,185.8343,185.7092,185.7477,110304.0
2019-09-19 15:30:00,193.09,193.09,192.71,192.71,501893.0,185.7477,185.7477,185.3822,185.3822,501893.0
2019-09-19 15:35:00,192.72,192.96,192.67,192.94,269978.0,185.3918,185.6226,185.3437,185.6034,269978.0
2019-09-19 15:40:00,192.94,193.01,192.88,192.95,231268.0,185.6034,185.6707,185.5457,185.613,231268.0
2019-09-19 15:45:00,192.95,192.96,192.74,192.8,397247.0,185.613,185.6226,185.411,185.4687,397247.0
2019-09-19 15:50:00,192.81,192.82,192.6,192.72,611660.0,185.4783,185.488,185.2763,185.3918,611660.0
2019-09-19 15:55:00,192.73,192.97,192.71,192.83,1301975.0,185.4014,185.6323,185.3822,185.4976,1301975.0
2019-09-20 09:30:00,193.11,193.17,192.92,192.99,949283.0,185.7669,185.8247,185.5842,185.6515,949283.0
2019-09-20 09:35:00,192.99,193.27,192.96,193.26,449875.0,185.6515,185.9209,185.6226,185.9112,449875.0
2019-09-20 09:40:00,193.25,193.31,193.17,193.23,273992.0,185.9016,185.9593,185.8247,185.8824,273992.0
2019-09-20 09:45:00,193.27,193.29,193.04,193.05,225543.0,185.9209,185.9401,185.6996,185.7092,225543.0
2019-09-20 09:50:00,193.06,193.15,192.99,193.1,174305.0,185.7188,185.8054,185.6515,185.7573,174305.0
2019-09-20 09:55:00,193.11,193.12,192.91,192.92,218911.0,185.7669,185.7766,185.5745,185.5842,218911.0
2019-09-20 10:00:00,192.94,193.06,192.89,193.01,235732.0,185.6034,185.7188,185.5553,185.6707,235732.0
2019-09-20 10:05:00,193.03,193.15,192.91,193.11,219466.0,185.69,185.8054,185.5745,185.7669,219466.0
2019-09-20 10:10:00,193.11,193.2,192.93,192.96,250387.0,185.7669,185.8535,185.5938,185.6226,250387.0
2019-09-20 10:15:00,192.97,193.09,192.87,193.07,229900.0,185.6323,185.7477,185.5361,185.7285,229900.0
2019-09-20 10:20:00,193.07,193.1,192.96,193.02,155571.0,185.7285,185.7573,185.6226,185.6804,155571.0
2019-09-20 10:25:00,193.02,193.09,192.93,192.98,145649.0,185.6804,185.7477,185.5938,185.6419,145649.0
2019-09-20 10:30:00,192.99,193.08,192.94,192.95,184669.0,185.6515,185.7381,185.6034,185.613,184669.0
2019-09-20 10:35:00,192.97,193.0,192.74,192.76,206394.0,185.6323,185.6611,185.411,185.4302,206394.0
2019-09-20 10:40:00,192.75,192.82,192.71,192.74,314880.0,185.4206,185.488,185.3822,185.411,314880.0
2019-09-20 10:45:00,192.73,192.89,192.72,192.8,259321.0,185.4014,185.5553,185.3918,185.4687,259321.0
2019-09-20 10:50:00,192.8,192.81,192.64,192.7,153093.0,185.4687,185.4783,185.3148,185.3725,153093.0
2019-09-20 10:55:00,192.69,192.72,192.58,192.7,179657.0,185.3629,185.3918,185.2571,185.3725,179657.0
2019-09-20 11:00:00,192.69,192.7,192.56,192.59,143374.0,185.3629,185.3725,185.2379,185.2667,143374.0
2019-09-20 11:05:00,192.58,192.73,192.53,192.73,94443.0,185.2571,185.4014,185.209,185.4014,94443.0
2019-09-20 11:10:00,192.72,192.76,192.61,192.64,100611.0,185.3918,185.4302,185.286,185.3148,100611.0
2019-09-20 11:15:00,192.64,192.68,192.37,192.47,268052.0,185.3148,185.3533,185.0551,185.1513,268052.0
2019-09-20 11:20:00,192.46,192.57,192.45,192.53,99896.0,185.1417,185.2475,185.132,185.209,99896.0
2019-09-20 11:25:00,192.52,192.53,192.37,192.4,175178.0,185.1994,185.209,185.0551,185.0839,175178.0
2019-09-20 11:30:00,192.4,192.43,192.33,192.42,192703.0,185.0839,185.1128,185.0166,185.1032,192703.0
2019-09-20 11:35:00,192.42,192.42,192.09,192.15,250856.0,185.1032,185.1032,184.7857,184.8434,250856.0
2019-09-20 11:40:00,192.15,192.21,191.89,192.0,342773.0,184.8434,184.9012,184.5933,184.6991,342773.0
2019-09-20 11:45:00,192.0,192.15,191.98,192.12,203094.0,184.6991,184.8434,184.6799,184.8146,203094.0
2019-09-20 11:50:00,192.13,192.18,192.06,192.15,343865.0,184.8242,184.8723,184.7569,184.8434,343865.0
2019-09-20 11:55:00,192.14,192.27,192.14,192.26,143372.0,184.8338,184.9589,184.8338,184.9493,143372.0
2019-09-20 12:00:00,192.26,192.29,192.22,192.22,91301.0,184.9493,184.9781,184.9108,184.9108,91301.0
2019-09-20 12:05:00,192.22,192.25,192.18,192.19,187833.0,184.9108,184.9396,184.8723,184.8819,187833.0
2019-09-20 12:10:00,192.19,192.38,192.18,192.34,178275.0,184.8819,185.0647,184.8723,185.0262,178275.0
2019-09-20 12:15:00,192.34,192.37,192.25,192.25,117880.0,185.0262,185.0551,184.9396,184.9396,117880.0
2019-09-20 12:20:00,192.26,192.31,192.17,192.17,129418.0,184.9493,184.9974,184.8627,184.8627,129418.0
2019-09-20 12:25:00,192.18,192.23,192.07,192.15,239985.0,184.8723,184.9204,184.7665,184.8434,239985.0
2019-09-20 12:30:00,192.16,192.16,191.92,191.95,191625.0,184.8531,184.8531,184.6222,184.651,191625.0
2019-09-20 12:35:00,191.95,191.97,191.72,191.91,310856.0,184.651,184.6703,184.4298,184.6126,310856.0
2019-09-20 12:40:00,191.9,191.93,191.75,191.92,306153.0,184.603,184.6318,184.4587,184.6222,306153.0
2019-09-20 12:45:00,191.92,192.01,191.9,192.01,104665.0,184.6222,184.7088,184.603,184.7088,104665.0
2019-09-20 12:50:00,192.01,192.05,191.97,192.05,64103.0,184.7088,184.7472,184.6703,184.7472,64103.0
2019-09-20 12:55:00,192.02,192.09,192.01,192.05,94127.0,184.7184,184.7857,184.7088,184.7472,94127.0
2019-09-20 13:00:00,192.06,192.11,192.06,192.09,51390.0,184.7569,184.805,184.7569,184.7857,51390.0
2019-09-20 13:05:00,192.09,192.12,192.07,192.07,85200.0,184.7857,184.8146,184.7665,184.7665,85200.0
2019-09-20 13:10:00,192.06,192.06,190.66,190.69,1360254.0,184.7569,184.7569,183.4101,183.439,1360254.0
2019-09-20 13:15:00,190.7,191.05,190.16,191.02,1424929.0,183.4486,183.7853,182.9291,183.7564,1424929.0
2019-09-20 13:20:00,190.97,191.05,190.62,191.02,705236.0,183.7083,183.7853,183.3716,183.7564,705236.0
2019-09-20 13:25:00,191.02,191.22,190.96,191.16,342605.0,183.7564,183.9488,183.6987,183.8911,342605.0
2019-09-20 13:30:00,191.17,191.21,190.82,190.92,391500.0,183.9007,183.9392,183.564,183.6602,391500.0
2019-09-20 13:35:00,190.91,191.1,190.84,190.89,216552.0,183.6506,183.8334,183.5833,183.6314,216552.0
2019-09-20 13:40:00,190.9,190.96,190.74,190.79,613369.0,183.641,183.6987,183.4871,183.5352,613369.0
2019-09-20 13:45:00,190.79,190.87,190.5,190.54,198894.0,183.5352,183.6121,183.2562,183.2947,198894.0
2019-09-20 13:50:00,190.51,190.64,190.48,190.53,162289.0,183.2658,183.3909,183.2369,183.285,162289.0
2019-09-20 13:55:00,190.53,191.05,190.51,191.0,383626.0,183.285,183.7853,183.2658,183.7372,383626.0
2019-09-20 14:00:00,190.99,191.42,190.99,191.15,623594.0,183.7276,184.1412,183.7276,183.8815,623594.0
2019-09-20 14:05:00,191.13,191.28,190.89,191.03,232789.0,183.8622,184.0065,183.6314,183.766,232789.0
2019-09-20 14:10:00,191.04,191.09,190.91,190.91,104271.0,183.7757,183.8238,183.6506,183.6506,104271.0
2019-09-20 14:15:00,190.91,191.15,190.9,191.05,138309.0,183.6506,183.8815,183.641,183.7853,138309.0
2019-09-20 14:20:00,191.06,191.39,191.01,191.36,343555.0,183.7949,184.1123,183.7468,184.0835,343555.0
2019-09-20 14:25:00,191.36,191.42,191.24,191.39,160497.0,184.0835,184.1412,183.968,184.1123,160497.0
2019-09-20 14:30:00,191.39,191.55,191.36,191.52,199912.0,184.1123,184.2663,184.0835,184.2374,199912.0
2019-09-20 14:35:00,191.52,191.65,191.5,191.59,154133.0,184.2374,184.3625,184.2182,184.3047,154133.0
2019-09-20 14:40:00,191.58,191.61,191.43,191.44,171289.0,184.2951,184.324,184.1508,184.1604,171289.0
2019-09-20 14:45:00,191.44,191.57,191.43,191.49,101631.0,184.1604,184.2855,184.1508,184.2085,101631.0
2019-09-20 14:50:00,191.5,191.52,191.37,191.42,102230.0,184.2182,184.2374,184.0931,184.1412,102230.0
2019-09-20 14:55:00,191.43,191.47,191.27,191.35,130325.0,184.1508,184.1893,183.9969,184.0739,130325.0
2019-09-20 15:00:00,191.34,191.46,191.29,191.45,148116.0,184.0642,184.1797,184.0161,184.1701,148116.0
2019-09-20 15:05:00,191.45,191.51,191.3,191.3,134731.0,184.1701,184.2278,184.0258,184.0258,134731.0
2019-09-20 15:10:00,191.31,191.46,191.26,191.45,134192.0,184.0354,184.1797,183.9873,184.1701,134192.0
2019-09-20 15:15:00,191.45,191.56,191.42,191.46,159500.0,184.1701,184.2759,184.1412,184.1797,159500.0
2019-09-20 15:20:00,191.45,191.5,191.29,191.36,95465.0,184.1701,184.2182,184.0161,184.0835,95465.0
2019-09-20 15:25:00,191.36,191.39,191.16,191.23,178347.0,184.0835,184.1123,183.8911,183.9584,178347.0
2019-09-20 15:30:00,191.23,191.31,191.13,191.16,177975.0,183.9584,184.0354,183.8622,183.8911,177975.0
2019-09-20 15:35:00,191.17,191.28,191.15,191.25,148704.0,183.9007,184.0065,183.8815,183.9777,148704.0
2019-09-20 15:40:00,191.25,191.29,191.16,191.17,165822.0,183.9777,184.0161,183.8911,183.9007,165822.0
2019-09-20 15:45:00,191.16,191.18,190.81,190.86,655531.0,183.8911,183.9103,183.5544,183.6025,655531.0
2019-09-20 15:50:00,190.86,191.2,190.83,191.18,554953.0,183.6025,183.9296,183.5736,183.9103,554953.0
2019-09-20 15:55:00,191.17,191.34,190.79,190.84,1605306.0,183.9007,184.0642,183.5352,183.5833,1605306.0
2019-09-23 09:30:00,190.36,190.6,190.1,190.17,907741.0,183.4908,183.7221,183.2402,183.3076,907741.0
2019-09-23 09:35:00,190.14,190.45,190.0,190.26,619569.0,183.2787,183.5775,183.1438,183.3944,619569.0
2019-09-23 09:40:00,190.23,190.44,190.09,190.44,337498.0,183.3655,183.5679,183.2305,183.5679,337498.0
2019-09-23 09:45:00,190.45,190.57,190.3,190.45,481207.0,183.5775,183.6932,183.4329,183.5775,481207.0
2019-09-23 09:50:00,190.45,190.69,190.42,190.62,324569.0,183.5775,183.8089,183.5486,183.7414,324569.0
2019-09-23 09:55:00,190.63,190.65,190.37,190.38,216346.0,183.751,183.7703,183.5004,183.5101,216346.0
2019-09-23 10:00:00,190.39,190.44,190.12,190.14,332282.0,183.5197,183.5679,183.2594,183.2787,332282.0
2019-09-23 10:05:00,190.15,190.18,189.93,189.95,306430.0,183.2884,183.3173,183.0763,183.0956,306430.0
2019-09-23 10:10:00,189.93,189.96,189.72,189.85,510897.0,183.0763,183.1052,182.8739,182.9992,510897.0
2019-09-23 10:15:00,189.85,190.07,189.82,190.07,275761.0,182.9992,183.2112,182.9703,183.2112,275761.0
2019-09-23 10:20:00,190.06,190.4,190.05,190.31,417452.0,183.2016,183.5293,183.192,183.4426,417452.0
2019-09-23 10:25:00,190.31,190.37,190.22,190.35,200011.0,183.4426,183.5004,183.3558,183.4811,200011.0
2019-09-23 10:30:00,190.37,190.54,190.3,190.3,271664.0,183.5004,183.6643,183.4329,183.4329,271664.0
2019-09-23 10:35:00,190.3,190.41,190.27,190.29,125381.0,183.4329,183.539,183.404,183.4233,125381.0
2019-09-23 10:40:00,190.3,190.3,190.16,190.19,99782.0,183.4329,183.4329,183.298,183.3269,99782.0
2019-09-23 10:45:00,190.19,190.23,190.03,190.13,173887.0,183.3269,183.3655,183.1727,183.2691,173887.0
2019-09-23 10:50:00,190.14,190.3,189.87,189.88,241692.0,183.2787,183.4329,183.0185,183.0281,241692.0
2019-09-23 10:55:00,189.89,189.99,189.84,189.98,126945.0,183.0377,183.1341,182.9895,183.1245,126945.0
2019-09-23 11:00:00,190.0,190.34,189.96,190.27,223129.0,183.1438,183.4715,183.1052,183.404,223129.0
2019-09-23 11:05:00,190.27,190.31,190.11,190.15,135877.0,183.404,183.4426,183.2498,183.2884,135877.0
2019-09-23 11:10:00,190.14,190.17,190.04,190.1,84376.0,183.2787,183.3076,183.1823,183.2402,84376.0
2019-09-23 11:15:00,190.12,190.37,190.12,190.32,91154.0,183.2594,183.5004,183.2594,183.4522,91154.0
2019-09-23 11:20:00,190.31,190.48,190.27,190.47,186317.0,183.4426,183.6065,183.404,183.5968,186317.0
2019-09-23 11:25:00,190.48,190.55,190.4,190.53,142635.0,183.6065,183.6739,183.5293,183.6546,142635.0
2019-09-23 11:30:00,190.53,190.67,190.53,190.56,278363.0,183.6546,183.7896,183.6546,183.6836,278363.0
2019-09-23 11:35:00,190.57,190.77,190.56,190.66,261978.0,183.6932,183.886,183.6836,183.78,261978.0
2019-09-23 11:40:00,190.66,190.8,190.63,190.7,212843.0,183.78,183.9149,183.751,183.8185,212843.0
2019-09-23 11:45:00,190.7,190.7,190.62,190.69,68372.0,183.8185,183.8185,183.7414,183.8089,68372.0
2019-09-23 11:50:00,190.7,190.71,190.54,190.57,106691.0,183.8185,183.8282,183.6643,183.6932,106691.0
2019-09-23 11:55:00,190.58,190.63,190.52,190.59,99412.0,183.7028,183.751,183.645,183.7125,99412.0
2019-09-23 12:00:00,190.61,190.66,190.53,190.65,72286.0,183.7318,183.78,183.6546,183.7703,72286.0
2019-09-23 12:05:00,190.65,190.84,190.64,190.83,244470.0,183.7703,183.9535,183.7607,183.9438,244470.0
2019-09-23 12:10:00,190.83,190.84,190.73,190.78,86216.0,183.9438,183.9535,183.8474,183.8956,86216.0
2019-09-23 12:15:00,190.77,190.82,190.67,190.67,93295.0,183.886,183.9342,183.7896,183.7896,93295.0
2019-09-23 12:20:00,190.68,190.8,190.65,190.8,227498.0,183.7992,183.9149,183.7703,183.9149,227498.0
2019-09-23 12:25:00,190.8,190.91,190.75,190.77,267885.0,183.9149,184.0209,183.8667,183.886,267885.0
2019-09-23 12:30:00,190.77,190.82,190.71,190.77,56911.0,183.886,183.9342,183.8282,183.886,56911.0
2019-09-23 12:35:00,190.78,190.8,190.71,190.77,60011.0,183.8956,183.9149,183.8282,183.886,60011.0
2019-09-23 12:40:00,190.78,190.9,190.75,190.85,69506.0,183.8956,184.0113,183.8667,183.9631,69506.0
2019-09-23 12:45:00,190.87,190.87,190.76,190.77,52944.0,183.9824,183.9824,183.8763,183.886,52944.0
2019-09-23 12:50:00,190.77,190.79,190.67,190.71,102324.0,183.886,183.9053,183.7896,183.8282,102324.0
2019-09-23 12:55:00,190.7,190.75,190.51,190.64,235770.0,183.8185,183.8667,183.6354,183.7607,235770.0
2019-09-23 13:00:00,190.64,190.76,190.63,190.68,222531.0,183.7607,183.8763,183.751,183.7992,222531.0
2019-09-23 13:05:00,190.67,190.68,190.57,190.66,197724.0,183.7896,183.7992,183.6932,183.78,197724.0
2019-09-23 13:10:00,190.67,190.69,190.59,190.62,222859.0,183.7896,183.8089,183.7125,183.7414,222859.0
2019-09-23 13:15:00,190.64,190.77,190.63,190.72,89243.0,183.7607,183.886,183.751,183.8378,89243.0
2019-09-23 13:20:00,190.73,190.75,190.63,190.72,56175.0,183.8474,183.8667,183.751,183.8378,56175.0
2019-09-23 13:25:00,190.73,190.82,190.66,190.77,58594.0,183.8474,183.9342,183.78,183.886,58594.0
2019-09-23 13:30:00,190.77,190.84,190.69,190.72,116223.0,183.886,183.9535,183.8089,183.8378,116223.0
2019-09-23 13:35:00,190.7,190.77,190.7,190.77,44056.0,183.8185,183.886,183.8185,183.886,44056.0
2019-09-23 13:40:00,190.77,190.9,190.75,190.86,114714.0,183.886,184.0113,183.8667,183.9727,114714.0
2019-09-23 13:45:00,190.88,190.98,190.86,190.92,279584.0,183.992,184.0884,183.9727,184.0306,279584.0
2019-09-23 13:50:00,190.92,190.94,190.83,190.85,120001.0,184.0306,184.0499,183.9438,183.9631,120001.0
2019-09-23 13:55:00,190.85,190.89,190.83,190.85,56178.0,183.9631,184.0017,183.9438,183.9631,56178.0
2019-09-23 14:00:00,190.86,190.89,190.8,190.82,68909.0,183.9727,184.0017,183.9149,183.9342,68909.0
2019-09-23 14:05:00,190.82,190.87,190.69,190.69,96558.0,183.9342,183.9824,183.8089,183.8089,96558.0
2019-09-23 14:10:00,190.68,190.76,190.66,190.76,109554.0,183.7992,183.8763,183.78,183.8763,109554.0
2019-09-23 14:15:00,190.76,190.8,190.68,190.74,80897.0,183.8763,183.9149,183.7992,183.8571,80897.0
2019-09-23 14:20:00,190.74,190.77,190.66,190.72,74251.0,183.8571,183.886,183.78,183.8378,74251.0
2019-09-23 14:25:00,190.72,190.73,190.67,190.71,64038.0,183.8378,183.8474,183.7896,183.8282,64038.0
2019-09-23 14:30:00,190.7,190.7,190.63,190.7,47037.0,183.8185,183.8185,183.751,183.8185,47037.0
2019-09-23 14:35:00,190.7,190.71,190.65,190.68,17239.0,183.8185,183.8282,183.7703,183.7992,17239.0
2019-09-23 14:40:00,190.67,190.82,190.64,190.8,102521.0,183.7896,183.9342,183.7607,183.9149,102521.0
2019-09-23 14:45:00,190.8,190.85,190.78,190.83,58621.0,183.9149,183.9631,183.8956,183.9438,58621.0
2019-09-23 14:50:00,190.82,190.85,190.77,190.8,123949.0,183.9342,183.9631,183.886,183.9149,123949.0
2019-09-23 14:55:00,190.79,190.84,190.77,190.78,33409.0,183.9053,183.9535,183.886,183.8956,33409.0
2019-09-23 15:00:00,190.78,190.88,190.76,190.86,109675.0,183.8956,183.992,183.8763,183.9727,109675.0
2019-09-23 15:05:00,190.86,191.07,190.83,191.0,301070.0,183.9727,184.1752,183.9438,184.1077,301070.0
2019-09-23 15:10:00,191.0,191.01,190.96,191.0,54892.0,184.1077,184.1173,184.0691,184.1077,54892.0
2019-09-23 15:15:00,191.0,191.06,190.98,191.01,67199.0,184.1077,184.1655,184.0884,184.1173,67199.0
2019-09-23 15:20:00,191.02,191.04,190.92,190.93,154887.0,184.127,184.1462,184.0306,184.0402,154887.0
2019-09-23 15:25:00,190.93,190.97,190.89,190.9,58387.0,184.0402,184.0788,184.0017,184.0113,58387.0
2019-09-23 15:30:00,190.91,190.93,190.75,190.84,118475.0,184.0209,184.0402,183.8667,183.9535,118475.0
2019-09-23 15:35:00,190.83,190.84,190.71,190.78,95075.0,183.9438,183.9535,183.8282,183.8956,95075.0
2019-09-23 15:40:00,190.77,190.79,190.7,190.73,121165.0,183.886,183.9053,183.8185,183.8474,121165.0
2019-09-23 15:45:00,190.72,190.79,190.66,190.74,161537.0,183.8378,183.9053,183.78,183.8571,161537.0
2019-09-23 15:50:00,190.73,190.85,190.61,190.63,484439.0,183.8474,183.9631,183.7318,183.751,484439.0
2019-09-23 15:55:00,190.63,190.64,190.42,190.46,1264294.0,183.751,183.7607,183.5486,183.5872,1264294.0
2019-09-24 09:30:00,191.37,191.46,191.14,191.24,834505.0,184.4643,184.5511,184.2426,184.339,834505.0
2019-09-24 09:35:00,191.25,191.51,191.22,191.5,638281.0,184.3487,184.5993,184.3197,184.5896,638281.0
2019-09-24 09:40:00,191.51,191.65,191.51,191.56,358397.0,184.5993,184.7342,184.5993,184.6475,358397.0
2019-09-24 09:45:00,191.57,191.71,191.46,191.64,276106.0,184.6571,184.7921,184.5511,184.7246,276106.0
2019-09-24 09:50:00,191.64,191.72,191.6,191.66,234424.0,184.7246,184.8017,184.686,184.7439,234424.0
2019-09-24 09:55:00,191.67,191.79,191.53,191.56,247718.0,184.7535,184.8692,184.6186,184.6475,247718.0
2019-09-24 10:00:00,191.58,191.59,191.36,191.52,320868.0,184.6668,184.6764,184.4547,184.6089,320868.0
2019-09-24 10:05:00,191.51,191.51,191.11,191.29,657529.0,184.5993,184.5993,184.2137,184.3872,657529.0
2019-09-24 10:10:00,191.27,191.32,191.12,191.2,128231.0,184.3679,184.4161,184.2234,184.3005,128231.0
2019-09-24 10:15:00,191.2,191.22,190.87,191.19,403475.0,184.3005,184.3197,183.9824,184.2908,403475.0
2019-09-24 10:20:00,191.19,191.3,190.67,190.73,562109.0,184.2908,184.3969,183.7896,183.8474,562109.0
2019-09-24 10:25:00,190.7,190.93,190.7,190.82,229810.0,183.8185,184.0402,183.8185,183.9342,229810.0
2019-09-24 10:30:00,190.84,191.02,190.76,190.96,220056.0,183.9535,184.127,183.8763,184.0691,220056.0
2019-09-24 10:35:00,190.98,191.08,190.84,190.93,158182.0,184.0884,184.1848,183.9535,184.0402,158182.0
2019-09-24 10:40:00,190.95,190.95,190.61,190.68,449417.0,184.0595,184.0595,183.7318,183.7992,449417.0
2019-09-24 10:45:00,190.68,190.68,190.34,190.47,476492.0,183.7992,183.7992,183.4715,183.5968,476492.0
2019-09-24 10:50:00,190.47,190.66,190.47,190.6,301733.0,183.5968,183.78,183.5968,183.7221,301733.0
2019-09-24 10:55:00,190.59,190.65,190.5,190.53,227633.0,183.7125,183.7703,183.6257,183.6546,227633.0
2019-09-24 11:00:00,190.54,190.57,190.08,190.11,412866.0,183.6643,183.6932,183.2209,183.2498,412866.0
2019-09-24 11:05:00,190.11,190.28,190.05,190.25,327053.0,183.2498,183.4137,183.192,183.3848,327053.0
2019-09-24 11:10:00,190.25,190.36,190.24,190.35,156340.0,183.3848,183.4908,183.3751,183.4811,156340.0
2019-09-24 11:15:00,190.35,190.36,190.19,190.27,178854.0,183.4811,183.4908,183.3269,183.404,178854.0
2019-09-24 11:20:00,190.27,190.36,190.22,190.24,145310.0,183.404,183.4908,183.3558,183.3751,145310.0
2019-09-24 11:25:00,190.24,190.31,190.15,190.19,222038.0,183.3751,183.4426,183.2884,183.3269,222038.0
2019-09-24 11:30:00,190.18,190.21,189.94,189.98,323122.0,183.3173,183.3462,183.0859,183.1245,323122.0
2019-09-24 11:35:00,189.98,190.0,189.31,189.33,803812.0,183.1245,183.1438,182.4787,182.4979,803812.0
2019-09-24 11:40:00,189.33,189.48,188.94,189.01,837015.0,182.4979,182.6425,182.122,182.1895,837015.0
2019-09-24 11:45:00,189.01,189.43,188.99,189.43,505471.0,182.1895,182.5943,182.1702,182.5943,505471.0
2019-09-24 11:50:00,189.43,189.43,189.18,189.21,312022.0,182.5943,182.5943,182.3534,182.3823,312022.0
2019-09-24 11:55:00,189.21,189.37,189.19,189.3,194019.0,182.3823,182.5365,182.363,182.469,194019.0
2019-09-24 12:00:00,189.28,189.44,189.12,189.4,238016.0,182.4498,182.604,182.2955,182.5654,238016.0
2019-09-24 12:05:00,189.4,189.58,189.4,189.56,174606.0,182.5654,182.7389,182.5654,182.7196,174606.0
2019-09-24 12:10:00,189.57,189.59,189.37,189.41,138681.0,182.7293,182.7486,182.5365,182.5751,138681.0
2019-09-24 12:15:00,189.4,189.48,189.1,189.12,463491.0,182.5654,182.6425,182.2762,182.2955,463491.0
2019-09-24 12:20:00,189.12,189.19,187.96,188.5,1262430.0,182.2955,182.363,181.1774,181.6979,1262430.0
2019-09-24 12:25:00,188.48,188.56,187.97,188.29,399817.0,181.6786,181.7557,181.187,181.4955,399817.0
2019-09-24 12:30:00,188.31,188.42,188.11,188.38,680595.0,181.5148,181.6208,181.322,181.5822,680595.0
2019-09-24 12:35:00,188.38,188.38,187.84,188.0,398331.0,181.5822,181.5822,181.0617,181.2159,398331.0
2019-09-24 12:40:00,188.0,188.09,187.61,187.9,576925.0,181.2159,181.3027,180.84,181.1196,576925.0
2019-09-24 12:45:00,187.91,188.04,187.74,188.01,355890.0,181.1292,181.2545,180.9653,181.2256,355890.0
2019-09-24 12:50:00,188.01,188.02,187.44,187.45,418503.0,181.2256,181.2352,180.6762,180.6858,418503.0
2019-09-24 12:55:00,187.45,187.64,187.4,187.53,450678.0,180.6858,180.8689,180.6376,180.7629,450678.0
2019-09-24 13:00:00,187.54,187.83,187.48,187.8,326330.0,180.7725,181.0521,180.7147,181.0232,326330.0
2019-09-24 13:05:00,187.81,187.98,187.71,187.84,292889.0,181.0328,181.1967,180.9364,181.0617,292889.0
2019-09-24 13:10:00,187.84,187.84,187.41,187.64,437266.0,181.0617,181.0617,180.6472,180.8689,437266.0
2019-09-24 13:15:00,187.66,187.7,187.47,187.59,169907.0,180.8882,180.9268,180.7051,180.8207,169907.0
2019-09-24 13:20:00,187.58,187.58,187.23,187.37,239330.0,180.8111,180.8111,180.4737,180.6087,239330.0
2019-09-24 13:25:00,187.36,187.65,187.32,187.44,246110.0,180.599,180.8786,180.5605,180.6762,246110.0
2019-09-24 13:30:00,187.44,187.9,187.43,187.76,466874.0,180.6762,181.1196,180.6665,180.9846,466874.0
2019-09-24 13:35:00,187.75,187.93,187.68,187.82,143822.0,180.975,181.1485,180.9075,181.0424,143822.0
2019-09-24 13:40:00,187.83,187.88,187.7,187.86,97951.0,181.0521,181.1003,180.9268,181.081,97951.0
2019-09-24 13:45:00,187.86,187.93,187.75,187.87,163308.0,181.081,181.1485,180.975,181.0906,163308.0
2019-09-24 13:50:00,187.86,188.02,187.61,187.62,268416.0,181.081,181.2352,180.84,180.8497,268416.0
2019-09-24 13:55:00,187.62,187.77,187.57,187.62,225152.0,180.8497,180.9942,180.8015,180.8497,225152.0
2019-09-24 14:00:00,187.62,187.66,187.35,187.38,246765.0,180.8497,180.8882,180.5894,180.6183,246765.0
2019-09-24 14:05:00,187.37,187.49,187.2,187.23,157568.0,180.6087,180.7243,180.4448,180.4737,157568.0
2019-09-24 14:10:00,187.2,188.67,187.15,188.35,1268803.0,180.4448,181.8618,180.3966,181.5533,1268803.0
2019-09-24 14:15:00,188.36,188.86,188.2,188.68,940074.0,181.563,182.0449,181.4087,181.8714,940074.0
2019-09-24 14:20:00,188.67,188.74,188.41,188.42,679043.0,181.8618,181.9292,181.6111,181.6208,679043.0
2019-09-24 14:25:00,188.43,188.65,188.42,188.59,266693.0,181.6304,181.8425,181.6208,181.7847,266693.0
2019-09-24 14:30:00,188.6,188.65,188.35,188.4,229738.0,181.7943,181.8425,181.5533,181.6015,229738.0
2019-09-24 14:35:00,188.39,188.64,187.75,188.04,1069584.0,181.5919,181.8328,180.975,181.2545,1069584.0
2019-09-24 14:40:00,188.02,188.11,187.77,187.88,310374.0,181.2352,181.322,180.9942,181.1003,310374.0
2019-09-24 14:45:00,187.9,188.13,187.73,188.06,253982.0,181.1196,181.3413,180.9557,181.2738,253982.0
2019-09-24 14:50:00,188.04,188.27,187.95,188.12,469654.0,181.2545,181.4762,181.1677,181.3316,469654.0
2019-09-24 14:55:00,188.12,188.15,187.88,187.91,220858.0,181.3316,181.3605,181.1003,181.1292,220858.0
2019-09-24 15:00:00,187.89,187.95,187.68,187.92,285086.0,181.1099,181.1677,180.9075,181.1388,285086.0
2019-09-24 15:05:00,187.93,187.99,187.84,187.86,161647.0,181.1485,181.2063,181.0617,181.081,161647.0
2019-09-24 15:10:00,187.86,188.16,187.81,188.11,228012.0,181.081,181.3702,181.0328,181.322,228012.0
2019-09-24 15:15:00,188.12,188.12,187.88,187.89,113227.0,181.3316,181.3316,181.1003,181.1099,113227.0
2019-09-24 15:20:00,187.89,187.89,187.45,187.47,177662.0,181.1099,181.1099,180.6858,180.7051,177662.0
2019-09-24 15:25:00,187.46,187.76,187.45,187.67,223143.0,180.6954,180.9846,180.6858,180.8979,223143.0
2019-09-24 15:30:00,187.67,187.68,187.41,187.5,281965.0,180.8979,180.9075,180.6472,180.734,281965.0
2019-09-24 15:35:00,187.49,187.61,187.39,187.5,261037.0,180.7243,180.84,180.628,180.734,261037.0
2019-09-24 15:40:00,187.51,187.64,187.39,187.49,316503.0,180.7436,180.8689,180.628,180.7243,316503.0
2019-09-24 15:45:00,187.49,188.01,187.46,187.96,431001.0,180.7243,181.2256,180.6954,181.1774,431001.0
2019-09-24 15:50:00,187.96,187.97,187.64,187.89,1600810.0,181.1774,181.187,180.8689,181.1099,1600810.0
2019-09-24 15:55:00,187.89,187.97,187.65,187.87,1966512.0,181.1099,181.187,180.8786,181.0906,1966512.0
2019-09-25 09:30:00,187.79,188.07,187.62,187.96,980623.0,181.0135,181.2834,180.8497,181.1774,980623.0
2019-09-25 09:35:00,187.95,188.07,187.72,187.8,324839.0,181.1677,181.2834,180.946,181.0232,324839.0
2019-09-25 09:40:00,187.81,187.91,187.46,187.5,327562.0,181.0328,181.1292,180.6954,180.734,327562.0
2019-09-25 09:45:00,187.51,187.55,187.18,187.35,453719.0,180.7436,180.7822,180.4255,180.5894,453719.0
2019-09-25 09:50:00,187.35,187.35,186.92,187.25,826944.0,180.5894,180.5894,180.1749,180.493,826944.0
2019-09-25 09:55:00,187.24,187.26,186.88,187.06,556835.0,180.4834,180.5026,180.1364,180.3099,556835.0
2019-09-25 10:00:00,187.07,187.14,186.21,187.0,1480747.0,180.3195,180.387,179.4905,180.252,1480747.0
2019-09-25 10:05:00,186.99,187.57,186.78,187.3,824749.0,180.2424,180.8015,180.04,180.5412,824749.0
2019-09-25 10:10:00,187.29,187.53,187.01,187.08,452516.0,180.5316,180.7629,180.2617,180.3291,452516.0
2019-09-25 10:15:00,187.06,187.17,186.83,187.01,537811.0,180.3099,180.4159,180.0882,180.2617,537811.0
2019-09-25 10:20:00,187.01,187.2,186.8,186.93,613053.0,180.2617,180.4448,180.0592,180.1846,613053.0
2019-09-25 10:25:00,186.93,187.47,186.93,187.45,991397.0,180.1846,180.7051,180.1846,180.6858,991397.0
2019-09-25 10:30:00,187.45,187.88,187.34,187.65,873705.0,180.6858,181.1003,180.5798,180.8786,873705.0
2019-09-25 10:35:00,187.67,187.87,187.57,187.7,308360.0,180.8979,181.0906,180.8015,180.9268,308360.0
2019-09-25 10:40:00,187.69,187.76,187.39,187.57,261205.0,180.9171,180.9846,180.628,180.8015,261205.0
2019-09-25 10:45:00,187.56,187.69,187.43,187.49,210125.0,180.7918,180.9171,180.6665,180.7243,210125.0
2019-09-25 10:50:00,187.49,188.31,187.29,188.11,919167.0,180.7243,181.5148,180.5316,181.322,919167.0
2019-09-25 10:55:00,188.13,188.34,188.03,188.1,443568.0,181.3413,181.5437,181.2449,181.3123,443568.0
2019-09-25 11:00:00,188.11,188.44,188.09,188.32,333691.0,181.322,181.6401,181.3027,181.5244,333691.0
2019-09-25 11:05:00,188.34,188.51,188.34,188.4,181910.0,181.5437,181.7075,181.5437,181.6015,181910.0
2019-09-25 11:10:00,188.4,188.61,188.28,188.61,385992.0,181.6015,181.8039,181.4858,181.8039,385992.0
2019-09-25 11:15:00,188.61,188.73,188.4,188.41,396009.0,181.8039,181.9196,181.6015,181.6111,396009.0
2019-09-25 11:20:00,188.41,188.68,188.41,188.5,234605.0,181.6111,181.8714,181.6111,181.6979,234605.0
2019-09-25 11:25:00,188.5,188.57,188.33,188.41,165166.0,181.6979,181.7654,181.534,181.6111,165166.0
2019-09-25 11:30:00,188.41,188.43,188.24,188.27,481038.0,181.6111,181.6304,181.4473,181.4762,481038.0
2019-09-25 11:35:00,188.27,188.32,188.06,188.32,567238.0,181.4762,181.5244,181.2738,181.5244,567238.0
2019-09-25 11:40:00,188.31,188.51,188.31,188.4,206398.0,181.5148,181.7075,181.5148,181.6015,206398.0
2019-09-25 11:45:00,188.4,188.47,188.3,188.34,66251.0,181.6015,181.669,181.5051,181.5437,66251.0
2019-09-25 11:50:00,188.32,188.33,188.15,188.32,197871.0,181.5244,181.534,181.3605,181.5244,197871.0
2019-09-25 11:55:00,188.35,188.41,188.16,188.35,138781.0,181.5533,181.6111,181.3702,181.5533,138781.0
2019-09-25 12:00:00,188.35,188.65,188.29,188.63,186603.0,181.5533,181.8425,181.4955,181.8232,186603.0
2019-09-25 12:05:00,188.65,188.84,188.5,188.69,296860.0,181.8425,182.0256,181.6979,181.881,296860.0
2019-09-25 12:10:00,188.7,188.73,188.49,188.53,320426.0,181.8907,181.9196,181.6883,181.7268,320426.0
2019-09-25 12:15:00,188.52,188.62,188.35,188.53,294260.0,181.7172,181.8136,181.5533,181.7268,294260.0
2019-09-25 12:20:00,188.54,188.59,188.42,188.59,101537.0,181.7365,181.7847,181.6208,181.7847,101537.0
2019-09-25 12:25:00,188.58,188.74,188.58,188.71,100683.0,181.775,181.9292,181.775,181.9003,100683.0
2019-09-25 12:30:00,188.71,188.82,188.7,188.73,114508.0,181.9003,182.0064,181.8907,181.9196,114508.0
2019-09-25 12:35:00,188.74,188.89,188.73,188.76,81542.0,181.9292,182.0738,181.9196,181.9485,81542.0
2019-09-25 12:40:00,188.77,188.79,188.61,188.73,131057.0,181.9582,181.9774,181.8039,181.9196,131057.0
2019-09-25 12:45:00,188.71,188.75,188.6,188.66,63971.0,181.9003,181.9389,181.7943,181.8521,63971.0
2019-09-25 12:50:00,188.68,188.73,188.51,188.67,103302.0,181.8714,181.9196,181.7075,181.8618,103302.0
2019-09-25 12:55:00,188.69,188.91,188.51,188.64,399325.0,181.881,182.0931,181.7075,181.8328,399325.0
2019-09-25 13:00:00,188.63,188.79,188.55,188.67,73550.0,181.8232,181.9774,181.7461,181.8618,73550.0
2019-09-25 13:05:00,188.66,188.87,188.65,188.85,58110.0,181.8521,182.0545,181.8425,182.0353,58110.0
2019-09-25 13:10:00,188.86,188.97,188.8,188.95,81649.0,182.0449,182.1509,181.9871,182.1317,81649.0
2019-09-25 13:15:00,188.95,188.95,188.68,188.7,130795.0,182.1317,182.1317,181.8714,181.8907,130795.0
2019-09-25 13:20:00,188.7,188.8,188.63,188.78,58719.0,181.8907,181.9871,181.8232,181.9678,58719.0
2019-09-25 13:25:00,188.77,188.79,188.68,188.71,33650.0,181.9582,181.9774,181.8714,181.9003,33650.0
2019-09-25 13:30:00,188.72,188.82,188.67,188.72,84944.0,181.91,182.0064,181.8618,181.91,84944.0
2019-09-25 13:35:00,188.72,188.85,188.72,188.79,40753.0,181.91,182.0353,181.91,181.9774,40753.0
2019-09-25 13:40:00,188.79,188.91,188.77,188.88,32031.0,181.9774,182.0931,181.9582,182.0642,32031.0
2019-09-25 13:45:00,188.89,189.0,188.85,188.91,104568.0,182.0738,182.1799,182.0353,182.0931,104568.0
2019-09-25 13:50:00,188.9,189.13,188.89,189.11,149145.0,182.0835,182.3052,182.0738,182.2859,149145.0
2019-09-25 13:55:00,189.11,189.16,189.03,189.06,97521.0,182.2859,182.3341,182.2088,182.2377,97521.0
2019-09-25 14:00:00,189.07,189.33,189.04,189.15,328666.0,182.2473,182.4979,182.2184,182.3244,328666.0
2019-09-25 14:05:00,189.16,189.42,189.16,189.33,456575.0,182.3341,182.5847,182.3341,182.4979,456575.0
2019-09-25 14:10:00,189.34,189.48,189.33,189.42,154162.0,182.5076,182.6425,182.4979,182.5847,154162.0
2019-09-25 14:15:00,189.42,189.49,189.36,189.49,174923.0,182.5847,182.6522,182.5269,182.6522,174923.0
2019-09-25 14:20:00,189.48,189.5,189.41,189.45,153160.0,182.6425,182.6618,182.5751,182.6136,153160.0
2019-09-25 14:25:00,189.44,189.46,189.39,189.4,75890.0,182.604,182.6233,182.5558,182.5654,75890.0
2019-09-25 14:30:00,189.39,189.45,189.31,189.35,106249.0,182.5558,182.6136,182.4787,182.5172,106249.0
2019-09-25 14:35:00,189.35,189.5,189.34,189.44,64266.0,182.5172,182.6618,182.5076,182.604,64266.0
2019-09-25 14:40:00,189.45,189.69,189.45,189.68,262942.0,182.6136,182.845,182.6136,182.8353,262942.0
2019-09-25 14:45:00,189.69,189.86,189.68,189.83,440881.0,182.845,183.0088,182.8353,182.9799,440881.0
2019-09-25 14:50:00,189.83,189.84,189.7,189.79,134271.0,182.9799,182.9895,182.8546,182.9413,134271.0
2019-09-25 14:55:00,189.79,189.9,189.75,189.84,107109.0,182.9413,183.0474,182.9028,182.9895,107109.0
2019-09-25 15:00:00,189.85,189.92,189.79,189.91,428559.0,182.9992,183.0667,182.9413,183.057,428559.0
2019-09-25 15:05:00,189.93,190.06,189.89,190.0,581351.0,183.0763,183.2016,183.0377,183.1438,581351.0
2019-09-25 15:10:00,190.0,190.24,190.0,190.19,425831.0,183.1438,183.3751,183.1438,183.3269,425831.0
2019-09-25 15:15:00,190.19,190.23,190.12,190.2,184179.0,183.3269,183.3655,183.2594,183.3366,184179.0
2019-09-25 15:20:00,190.2,190.27,190.17,190.23,154871.0,183.3366,183.404,183.3076,183.3655,154871.0
2019-09-25 15:25:00,190.24,190.26,190.15,190.21,280225.0,183.3751,183.3944,183.2884,183.3462,280225.0
2019-09-25 15:30:00,190.2,190.28,190.11,190.28,237041.0,183.3366,183.4137,183.2498,183.4137,237041.0
2019-09-25 15:35:00,190.29,190.33,190.21,190.32,191966.0,183.4233,183.4619,183.3462,183.4522,191966.0
2019-09-25 15:40:00,190.32,190.38,190.25,190.36,207965.0,183.4522,183.5101,183.3848,183.4908,207965.0
2019-09-25 15:45:00,190.36,190.45,190.21,190.43,1325592.0,183.4908,183.5775,183.3462,183.5583,1325592.0
2019-09-25 15:50:00,190.44,190.58,190.29,190.3,781931.0,183.5679,183.7028,183.4233,183.4329,781931.0
2019-09-25 15:55:00,190.29,190.29,190.04,190.07,1536111.0,183.4233,183.4233,183.1823,183.2112,1536111.0
2019-09-26 09:30:00,189.87,189.87,189.28,189.28,783808.0,183.0185,183.0185,182.4498,182.4498,783808.0
2019-09-26 09:35:00,189.29,189.4,189.01,189.13,640786.0,182.4594,182.5654,182.1895,182.3052,640786.0
2019-09-26 09:40:00,189.12,189.18,188.87,189.17,450194.0,182.2955,182.3534,182.0545,182.3437,450194.0
2019-09-26 09:45:00,189.16,189.23,188.92,189.19,435641.0,182.3341,182.4016,182.1027,182.363,435641.0
2019-09-26 09:50:00,189.19,189.21,188.9,188.93,408926.0,182.363,182.3823,182.0835,182.1124,408926.0
2019-09-26 09:55:00,188.92,188.99,188.75,188.91,257901.0,182.1027,182.1702,181.9389,182.0931,257901.0
2019-09-26 10:00:00,188.92,189.27,188.81,189.25,352085.0,182.1027,182.4401,181.9967,182.4208,352085.0
2019-09-26 10:05:00,189.26,189.32,188.89,188.91,276949.0,182.4305,182.4883,182.0738,182.0931,276949.0
2019-09-26 10:10:00,188.9,188.99,188.77,188.87,169942.0,182.0835,182.1702,181.9582,182.0545,169942.0
2019-09-26 10:15:00,188.87,188.88,188.55,188.67,459692.0,182.0545,182.0642,181.7461,181.8618,459692.0
2019-09-26 10:20:00,188.67,188.87,188.62,188.78,277057.0,181.8618,182.0545,181.8136,181.9678,277057.0
2019-09-26 10:25:00,188.76,189.09,188.68,189.08,205280.0,181.9485,182.2666,181.8714,182.257,205280.0
2019-09-26 10:30:00,189.07,189.16,188.97,189.02,164964.0,182.2473,182.3341,182.1509,182.1991,164964.0
2019-09-26 10:35:00,189.03,189.17,188.93,189.15,97322.0,182.2088,182.3437,182.1124,182.3244,97322.0
2019-09-26 10:40:00,189.15,189.23,189.02,189.16,150873.0,182.3244,182.4016,182.1991,182.3341,150873.0
2019-09-26 10:45:00,189.15,189.48,189.09,189.44,213393.0,182.3244,182.6425,182.2666,182.604,213393.0
2019-09-26 10:50:00,189.43,189.44,189.31,189.34,173749.0,182.5943,182.604,182.4787,182.5076,173749.0
2019-09-26 10:55:00,189.32,189.46,188.69,188.88,1156262.0,182.4883,182.6233,181.881,182.0642,1156262.0
2019-09-26 11:00:00,188.87,188.92,188.27,188.52,811892.0,182.0545,182.1027,181.4762,181.7172,811892.0
2019-09-26 11:05:00,188.51,188.7,188.38,188.52,526062.0,181.7075,181.8907,181.5822,181.7172,526062.0
2019-09-26 11:10:00,188.52,188.68,188.5,188.54,335068.0,181.7172,181.8714,181.6979,181.7365,335068.0
2019-09-26 11:15:00,188.54,188.59,188.03,188.19,453954.0,181.7365,181.7847,181.2449,181.3991,453954.0
2019-09-26 11:20:00,188.19,188.19,187.99,188.06,238567.0,181.3991,181.3991,181.2063,181.2738,238567.0
2019-09-26 11:25:00,188.06,188.4,187.98,188.34,356270.0,181.2738,181.6015,181.1967,181.5437,356270.0
2019-09-26 11:30:00,188.35,188.46,188.21,188.42,286679.0,181.5533,181.6593,181.4184,181.6208,286679.0
2019-09-26 11:35:00,188.41,188.64,188.41,188.6,286970.0,181.6111,181.8328,181.6111,181.7943,286970.0
2019-09-26 11:40:00,188.6,188.6,188.36,188.42,174867.0,181.7943,181.7943,181.563,181.6208,174867.0
2019-09-26 11:45:00,188.42,188.42,188.22,188.31,180068.0,181.6208,181.6208,181.428,181.5148,180068.0
2019-09-26 11:50:00,188.32,188.33,188.14,188.26,161132.0,181.5244,181.534,181.3509,181.4666,161132.0
2019-09-26 11:55:00,188.26,188.47,188.26,188.42,406579.0,181.4666,181.669,181.4666,181.6208,406579.0
2019-09-26 12:00:00,188.42,188.72,188.19,188.59,297708.0,181.6208,181.91,181.3991,181.7847,297708.0
2019-09-26 12:05:00,188.59,188.79,188.59,188.71,115187.0,181.7847,181.9774,181.7847,181.9003,115187.0
2019-09-26 12:10:00,188.72,188.76,188.59,188.73,434829.0,181.91,181.9485,181.7847,181.9196,434829.0
2019-09-26 12:15:00,188.74,188.85,188.7,188.84,212707.0,181.9292,182.0353,181.8907,182.0256,212707.0
2019-09-26 12:20:00,188.82,188.9,188.71,188.78,177989.0,182.0064,182.0835,181.9003,181.9678,177989.0
2019-09-26 12:25:00,188.8,189.14,188.68,189.01,498448.0,181.9871,182.3148,181.8714,182.1895,498448.0
2019-09-26 12:30:00,189.01,189.01,188.8,188.83,146144.0,182.1895,182.1895,181.9871,182.016,146144.0
2019-09-26 12:35:00,188.82,189.03,188.79,189.02,86472.0,182.0064,182.2088,181.9774,182.1991,86472.0
2019-09-26 12:40:00,189.02,189.03,188.83,188.83,92012.0,182.1991,182.2088,182.016,182.016,92012.0
2019-09-26 12:45:00,188.82,188.93,188.79,188.9,58878.0,182.0064,182.1124,181.9774,182.0835,58878.0
2019-09-26 12:50:00,188.9,188.9,188.63,188.7,206968.0,182.0835,182.0835,181.8232,181.8907,206968.0
2019-09-26 12:55:00,188.71,188.79,188.6,188.79,719396.0,181.9003,181.9774,181.7943,181.9774,719396.0
2019-09-26 13:00:00,188.8,188.89,188.77,188.86,111883.0,181.9871,182.0738,181.9582,182.0449,111883.0
2019-09-26 13:05:00,188.86,188.96,188.84,188.87,91289.0,182.0449,182.1413,182.0256,182.0545,91289.0
2019-09-26 13:10:00,188.87,188.88,188.7,188.71,97348.0,182.0545,182.0642,181.8907,181.9003,97348.0
2019-09-26 13:15:00,188.71,188.74,188.61,188.62,124464.0,181.9003,181.9292,181.8039,181.8136,124464.0
2019-09-26 13:20:00,188.62,188.62,188.43,188.48,396561.0,181.8136,181.8136,181.6304,181.6786,396561.0
2019-09-26 13:25:00,188.49,188.57,188.45,188.56,143282.0,181.6883,181.7654,181.6497,181.7557,143282.0
2019-09-26 13:30:00,188.56,188.65,188.52,188.53,140090.0,181.7557,181.8425,181.7172,181.7268,140090.0
2019-09-26 13:35:00,188.52,188.85,188.5,188.8,279108.0,181.7172,182.0353,181.6979,181.9871,279108.0
2019-09-26 13:40:00,188.8,188.91,188.72,188.91,246063.0,181.9871,182.0931,181.91,182.0931,246063.0
2019-09-26 13:45:00,188.91,188.97,188.87,188.87,123663.0,182.0931,182.1509,182.0545,182.0545,123663.0
2019-09-26 13:50:00,188.88,188.97,188.77,188.96,101739.0,182.0642,182.1509,181.9582,182.1413,101739.0
2019-09-26 13:55:00,188.96,189.08,188.87,189.06,142309.0,182.1413,182.257,182.0545,182.2377,142309.0
2019-09-26 14:00:00,189.07,189.31,189.07,189.23,649816.0,182.2473,182.4787,182.2473,182.4016,649816.0
2019-09-26 14:05:00,189.22,189.54,189.21,189.51,248096.0,182.3919,182.7004,182.3823,182.6715,248096.0
2019-09-26 14:10:00,189.53,189.58,189.31,189.36,241077.0,182.6907,182.7389,182.4787,182.5269,241077.0
2019-09-26 14:15:00,189.36,189.51,189.31,189.41,234692.0,182.5269,182.6715,182.4787,182.5751,234692.0
2019-09-26 14:20:00,189.4,189.59,189.39,189.43,154155.0,182.5654,182.7486,182.5558,182.5943,154155.0
2019-09-26 14:25:00,189.43,189.44,189.24,189.34,178786.0,182.5943,182.604,182.4112,182.5076,178786.0
2019-09-26 14:30:00,189.34,189.5,189.34,189.38,125042.0,182.5076,182.6618,182.5076,182.5461,125042.0
2019-09-26 14:35:00,189.37,189.38,189.3,189.36,85518.0,182.5365,182.5461,182.469,182.5269,85518.0
2019-09-26 14:40:00,189.36,189.49,189.35,189.44,95492.0,182.5269,182.6522,182.5172,182.604,95492.0
2019-09-26 14:45:00,189.43,189.49,189.38,189.45,35111.0,182.5943,182.6522,182.5461,182.6136,35111.0
2019-09-26 14:50:00,189.45,189.45,189.2,189.23,139057.0,182.6136,182.6136,182.3726,182.4016,139057.0
2019-09-26 14:55:00,189.23,189.34,189.12,189.14,136471.0,182.4016,182.5076,182.2955,182.3148,136471.0
2019-09-26 15:00:00,189.15,189.38,189.15,189.31,100012.0,182.3244,182.5461,182.3244,182.4787,100012.0
2019-09-26 15:05:00,189.31,189.37,189.17,189.32,175690.0,182.4787,182.5365,182.3437,182.4883,175690.0
2019-09-26 15:10:00,189.31,189.45,189.26,189.33,170738.0,182.4787,182.6136,182.4305,182.4979,170738.0
2019-09-26 15:15:00,189.34,189.39,189.24,189.36,128306.0,182.5076,182.5558,182.4112,182.5269,128306.0
2019-09-26 15:20:00,189.37,189.43,189.27,189.33,132976.0,182.5365,182.5943,182.4401,182.4979,132976.0
2019-09-26 15:25:00,189.33,189.75,189.31,189.67,1009623.0,182.4979,182.9028,182.4787,182.8257,1009623.0
2019-09-26 15:30:00,189.68,190.0,189.63,189.9,481035.0,182.8353,183.1438,182.7871,183.0474,481035.0
2019-09-26 15:35:00,189.9,189.92,189.65,189.66,682262.0,183.0474,183.0667,182.8064,182.816,682262.0
2019-09-26 15:40:00,189.65,189.68,189.39,189.47,217800.0,182.8064,182.8353,182.5558,182.6329,217800.0
2019-09-26 15:45:00,189.47,189.56,189.42,189.56,122790.0,182.6329,182.7196,182.5847,182.7196,122790.0
2019-09-26 15:50:00,189.54,189.59,189.28,189.37,353432.0,182.7004,182.7486,182.4498,182.5365,353432.0
2019-09-26 15:55:00,189.37,189.4,189.12,189.37,1065750.0,182.5365,182.5654,182.2955,182.5365,1065750.0
2019-09-27 09:30:00,189.68,189.83,189.31,189.35,1094435.0,182.8353,182.9799,182.4787,182.5172,1094435.0
2019-09-27 09:35:00,189.37,189.51,189.19,189.28,476644.0,182.5365,182.6715,182.363,182.4498,476644.0
2019-09-27 09:40:00,189.28,189.39,189.16,189.31,209087.0,182.4498,182.5558,182.3341,182.4787,209087.0
2019-09-27 09:45:00,189.32,189.42,189.05,189.14,289338.0,182.4883,182.5847,182.2281,182.3148,289338.0
2019-09-27 09:50:00,189.15,189.15,188.69,188.72,397797.0,182.3244,182.3244,181.881,181.91,397797.0
2019-09-27 09:55:00,188.71,188.71,188.46,188.63,537041.0,181.9003,181.9003,181.6593,181.8232,537041.0
2019-09-27 10:00:00,188.62,188.71,188.31,188.31,373231.0,181.8136,181.9003,181.5148,181.5148,373231.0
2019-09-27 10:05:00,188.32,188.53,188.24,188.41,238872.0,181.5244,181.7268,181.4473,181.6111,238872.0
2019-09-27 10:10:00,188.43,188.57,188.35,188.4,201993.0,181.6304,181.7654,181.5533,181.6015,201993.0
2019-09-27 10:15:00,188.4,188.53,188.21,188.53,280912.0,181.6015,181.7268,181.4184,181.7268,280912.0
2019-09-27 10:20:00,188.51,188.64,188.49,188.55,269938.0,181.7075,181.8328,181.6883,181.7461,269938.0
2019-09-27 10:25:00,188.55,188.74,188.48,188.72,248102.0,181.7461,181.9292,181.6786,181.91,248102.0
2019-09-27 10:30:00,188.72,188.75,188.47,188.56,223539.0,181.91,181.9389,181.669,181.7557,223539.0
2019-09-27 10:35:00,188.57,188.87,188.54,188.87,281094.0,181.7654,182.0545,181.7365,182.0545,281094.0
2019-09-27 10:40:00,188.88,189.05,188.86,189.02,292095.0,182.0642,182.2281,182.0449,182.1991,292095.0
2019-09-27 10:45:00,189.03,189.22,188.96,189.16,344258.0,182.2088,182.3919,182.1413,182.3341,344258.0
2019-09-27 10:50:00,189.19,189.19,189.05,189.05,136919.0,182.363,182.363,182.2281,182.2281,136919.0
2019-09-27 10:55:00,189.07,189.29,189.06,189.23,204429.0,182.2473,182.4594,182.2377,182.4016,204429.0
2019-09-27 11:00:00,189.23,189.33,189.12,189.26,185804.0,182.4016,182.4979,182.2955,182.4305,185804.0
2019-09-27 11:05:00,189.23,189.31,189.19,189.26,138769.0,182.4016,182.4787,182.363,182.4305,138769.0
2019-09-27 11:10:00,189.25,189.4,189.17,189.4,112928.0,182.4208,182.5654,182.3437,182.5654,112928.0
2019-09-27 11:15:00,189.39,189.43,189.11,189.12,267288.0,182.5558,182.5943,182.2859,182.2955,267288.0
2019-09-27 11:20:00,189.13,189.32,189.12,189.27,138409.0,182.3052,182.4883,182.2955,182.4401,138409.0
2019-09-27 11:25:00,189.27,189.37,189.25,189.31,118165.0,182.4401,182.5365,182.4208,182.4787,118165.0
2019-09-27 11:30:00,189.31,189.36,189.13,189.28,171430.0,182.4787,182.5269,182.3052,182.4498,171430.0
2019-09-27 11:35:00,189.28,189.33,187.37,188.02,2053011.0,182.4498,182.4979,180.6087,181.2352,2053011.0
2019-09-27 11:40:00,187.98,188.33,187.74,187.93,911694.0,181.1967,181.534,180.9653,181.1485,911694.0
2019-09-27 11:45:00,187.9,188.19,187.75,188.12,482236.0,181.1196,181.3991,180.975,181.3316,482236.0
2019-09-27 11:50:00,188.12,188.15,187.94,188.14,206298.0,181.3316,181.3605,181.1581,181.3509,206298.0
2019-09-27 11:55:00,188.14,189.15,188.14,188.57,733309.0,181.3509,182.3244,181.3509,181.7654,733309.0
2019-09-27 12:00:00,188.56,188.62,188.21,188.28,221646.0,181.7557,181.8136,181.4184,181.4858,221646.0
2019-09-27 12:05:00,188.3,188.42,188.12,188.33,166068.0,181.5051,181.6208,181.3316,181.534,166068.0
2019-09-27 12:10:00,188.36,188.69,188.31,188.56,326009.0,181.563,181.881,181.5148,181.7557,326009.0
2019-09-27 12:15:00,188.57,188.69,188.07,188.11,201023.0,181.7654,181.881,181.2834,181.322,201023.0
2019-09-27 12:20:00,188.1,188.27,188.08,188.12,149828.0,181.3123,181.4762,181.2931,181.3316,149828.0
2019-09-27 12:25:00,188.1,188.19,187.97,188.12,344688.0,181.3123,181.3991,181.187,181.3316,344688.0
2019-09-27 12:30:00,188.09,188.09,187.86,187.95,278927.0,181.3027,181.3027,181.081,181.1677,278927.0
2019-09-27 12:35:00,187.93,188.06,187.91,188.01,88174.0,181.1485,181.2738,181.1292,181.2256,88174.0
2019-09-27 12:40:00,188.04,188.23,187.74,187.79,296516.0,181.2545,181.4376,180.9653,181.0135,296516.0
2019-09-27 12:45:00,187.79,187.85,187.48,187.48,341098.0,181.0135,181.0714,180.7147,180.7147,341098.0
2019-09-27 12:50:00,187.47,187.71,187.41,187.47,305291.0,180.7051,180.9364,180.6472,180.7051,305291.0
2019-09-27 12:55:00,187.47,187.6,186.94,186.94,613639.0,180.7051,180.8304,180.1942,180.1942,613639.0
2019-09-27 13:00:00,186.93,187.15,186.78,187.13,759302.0,180.1846,180.3966,180.04,180.3773,759302.0
2019-09-27 13:05:00,187.12,187.46,187.05,187.37,399736.0,180.3677,180.6954,180.3002,180.6087,399736.0
2019-09-27 13:10:00,187.37,187.43,187.22,187.26,221213.0,180.6087,180.6665,180.4641,180.5026,221213.0
2019-09-27 13:15:00,187.26,187.27,186.94,187.04,297176.0,180.5026,180.5123,180.1942,180.2906,297176.0
2019-09-27 13:20:00,187.03,187.16,186.85,186.9,263051.0,180.2809,180.4063,180.1074,180.1556,263051.0
2019-09-27 13:25:00,186.91,187.11,186.83,187.11,232302.0,180.1653,180.3581,180.0882,180.3581,232302.0
2019-09-27 13:30:00,187.11,187.11,186.74,186.94,360586.0,180.3581,180.3581,180.0014,180.1942,360586.0
2019-09-27 13:35:00,186.91,187.02,186.81,186.97,308385.0,180.1653,180.2713,180.0689,180.2231,308385.0
2019-09-27 13:40:00,187.0,187.28,186.97,187.16,287900.0,180.252,180.5219,180.2231,180.4063,287900.0
2019-09-27 13:45:00,187.15,187.15,186.88,186.93,103650.0,180.3966,180.3966,180.1364,180.1846,103650.0
2019-09-27 13:50:00,186.92,187.07,186.68,187.0,288116.0,180.1749,180.3195,179.9436,180.252,288116.0
2019-09-27 13:55:00,186.99,187.2,186.97,187.17,150641.0,180.2424,180.4448,180.2231,180.4159,150641.0
2019-09-27 14:00:00,187.17,187.19,186.8,186.93,319908.0,180.4159,180.4352,180.0592,180.1846,319908.0
2019-09-27 14:05:00,186.92,186.95,186.69,186.71,156346.0,180.1749,180.2038,179.9532,179.9725,156346.0
2019-09-27 14:10:00,186.71,186.76,186.51,186.75,194546.0,179.9725,180.0207,179.7797,180.011,194546.0
2019-09-27 14:15:00,186.75,186.8,186.56,186.7,837139.0,180.011,180.0592,179.8279,179.9629,837139.0
2019-09-27 14:20:00,186.71,186.84,186.56,186.58,279887.0,179.9725,180.0978,179.8279,179.8472,279887.0
2019-09-27 14:25:00,186.58,186.74,186.43,186.57,194084.0,179.8472,180.0014,179.7026,179.8375,194084.0
2019-09-27 14:30:00,186.57,186.63,186.39,186.41,767036.0,179.8375,179.8954,179.664,179.6833,767036.0
2019-09-27 14:35:00,186.41,186.63,186.39,186.43,2391495.0,179.6833,179.8954,179.664,179.7026,2391495.0
2019-09-27 14:40:00,186.41,186.53,186.32,186.33,149055.0,179.6833,179.799,179.5966,179.6062,149055.0
2019-09-27 14:45:00,186.35,186.39,186.01,186.01,501780.0,179.6255,179.664,179.2978,179.2978,501780.0
2019-09-27 14:50:00,186.01,186.08,185.75,185.86,677478.0,179.2978,179.3652,179.0471,179.1532,677478.0
2019-09-27 14:55:00,185.86,186.12,185.86,186.02,317260.0,179.1532,179.4038,179.1532,179.3074,317260.0
2019-09-27 15:00:00,186.02,186.32,186.01,186.24,421833.0,179.3074,179.5966,179.2978,179.5195,421833.0
2019-09-27 15:05:00,186.25,186.3,185.97,186.11,252186.0,179.5291,179.5773,179.2592,179.3941,252186.0
2019-09-27 15:10:00,186.11,186.21,186.03,186.07,455285.0,179.3941,179.4905,179.317,179.3556,455285.0
2019-09-27 15:15:00,186.06,186.59,186.01,186.54,767672.0,179.3459,179.8568,179.2978,179.8086,767672.0
2019-09-27 15:20:00,186.54,186.67,186.5,186.66,460007.0,179.8086,179.9339,179.7701,179.9243,460007.0
2019-09-27 15:25:00,186.67,186.67,186.36,186.44,535910.0,179.9339,179.9339,179.6351,179.7122,535910.0
2019-09-27 15:30:00,186.42,186.88,186.38,186.83,490313.0,179.693,180.1364,179.6544,180.0882,490313.0
2019-09-27 15:35:00,186.83,186.93,186.61,186.81,698664.0,180.0882,180.1846,179.8761,180.0689,698664.0
2019-09-27 15:40:00,186.8,186.92,186.72,186.79,289938.0,180.0592,180.1749,179.9821,180.0496,289938.0
2019-09-27 15:45:00,186.78,186.91,186.75,186.87,373693.0,180.04,180.1653,180.011,180.1267,373693.0
2019-09-27 15:50:00,186.87,187.22,186.85,187.03,1167076.0,180.1267,180.4641,180.1074,180.2809,1167076.0
2019-09-27 15:55:00,187.03,187.18,186.83,187.14,1362852.0,180.2809,180.4255,180.0882,180.387,1362852.0
2019-09-30 09:30:00,187.75,187.94,187.55,187.93,887605.0,180.975,181.1581,180.7822,181.1485,887605.0
2019-09-30 09:35:00,187.92,188.01,187.45,187.52,478503.0,181.1388,181.2256,180.6858,180.7533,478503.0
2019-09-30 09:40:00,187.52,187.83,187.4,187.68,312188.0,180.7533,181.0521,180.6376,180.9075,312188.0
2019-09-30 09:45:00,187.71,187.94,187.52,187.92,268339.0,180.9364,181.1581,180.7533,181.1388,268339.0
2019-09-30 09:50:00,187.91,188.25,187.91,188.03,420103.0,181.1292,181.4569,181.1292,181.2449,420103.0
2019-09-30 09:55:00,188.04,188.12,187.87,187.96,272325.0,181.2545,181.3316,181.0906,181.1774,272325.0
2019-09-30 10:00:00,187.95,188.13,187.91,188.04,295899.0,181.1677,181.3413,181.1292,181.2545,295899.0
2019-09-30 10:05:00,188.04,188.09,187.85,187.93,147212.0,181.2545,181.3027,181.0714,181.1485,147212.0
2019-09-30 10:10:00,187.94,188.24,187.89,188.21,501407.0,181.1581,181.4473,181.1099,181.4184,501407.0
2019-09-30 10:15:00,188.22,188.41,188.1,188.11,493383.0,181.428,181.6111,181.3123,181.322,493383.0
2019-09-30 10:20:00,188.11,188.16,187.95,188.03,224266.0,181.322,181.3702,181.1677,181.2449,224266.0
2019-09-30 10:25:00,188.03,188.11,187.95,188.01,290528.0,181.2449,181.322,181.1677,181.2256,290528.0
2019-09-30 10:30:00,188.02,188.16,187.97,188.0,153925.0,181.2352,181.3702,181.187,181.2159,153925.0
2019-09-30 10:35:00,188.01,188.12,187.98,188.05,149163.0,181.2256,181.3316,181.1967,181.2641,149163.0
2019-09-30 10:40:00,188.04,188.17,187.83,187.83,243553.0,181.2545,181.3798,181.0521,181.0521,243553.0
2019-09-30 10:45:00,187.84,187.99,187.76,187.94,214801.0,181.0617,181.2063,180.9846,181.1581,214801.0
2019-09-30 10:50:00,187.93,188.16,187.89,188.15,283191.0,181.1485,181.3702,181.1099,181.3605,283191.0
2019-09-30 10:55:00,188.14,188.21,188.04,188.13,158824.0,181.3509,181.4184,181.2545,181.3413,158824.0
2019-09-30 11:00:00,188.15,188.26,187.98,188.0,142582.0,181.3605,181.4666,181.1967,181.2159,142582.0
2019-09-30 11:05:00,187.99,188.15,187.92,188.15,102366.0,181.2063,181.3605,181.1388,181.3605,102366.0
2019-09-30 11:10:00,188.15,188.21,188.04,188.07,70764.0,181.3605,181.4184,181.2545,181.2834,70764.0
2019-09-30 11:15:00,188.07,188.25,188.01,188.05,121181.0,181.2834,181.4569,181.2256,181.2641,121181.0
2019-09-30 11:20:00,188.05,188.23,188.04,188.17,83797.0,181.2641,181.4376,181.2545,181.3798,83797.0
2019-09-30 11:25:00,188.2,188.51,188.2,188.48,323104.0,181.4087,181.7075,181.4087,181.6786,323104.0
2019-09-30 11:30:00,188.49,188.51,188.37,188.46,244912.0,181.6883,181.7075,181.5726,181.6593,244912.0
2019-09-30 11:35:00,188.45,188.48,188.32,188.35,204442.0,181.6497,181.6786,181.5244,181.5533,204442.0
2019-09-30 11:40:00,188.35,188.54,188.31,188.47,106339.0,181.5533,181.7365,181.5148,181.669,106339.0
2019-09-30 11:45:00,188.45,188.49,188.38,188.38,73940.0,181.6497,181.6883,181.5822,181.5822,73940.0
2019-09-30 11:50:00,188.4,188.47,188.36,188.37,125496.0,181.6015,181.669,181.563,181.5726,125496.0
2019-09-30 11:55:00,188.37,188.46,188.33,188.45,87259.0,181.5726,181.6593,181.534,181.6497,87259.0
2019-09-30 12:00:00,188.45,188.6,188.43,188.5,121306.0,181.6497,181.7943,181.6304,181.6979,121306.0
2019-09-30 12:05:00,188.51,188.54,188.45,188.5,38597.0,181.7075,181.7365,181.6497,181.6979,38597.0
2019-09-30 12:10:00,188.5,188.66,188.48,188.6,103134.0,181.6979,181.8521,181.6786,181.7943,103134.0
2019-09-30 12:15:00,188.6,188.61,188.54,188.59,77145.0,181.7943,181.8039,181.7365,181.7847,77145.0
2019-09-30 12:20:00,188.59,188.78,188.57,188.78,200565.0,181.7847,181.9678,181.7654,181.9678,200565.0
2019-09-30 12:25:00,188.78,188.92,188.77,188.9,495906.0,181.9678,182.1027,181.9582,182.0835,495906.0
2019-09-30 12:30:00,188.91,189.0,188.85,188.88,356288.0,182.0931,182.1799,182.0353,182.0642,356288.0
2019-09-30 12:35:00,188.88,188.96,188.85,188.9,170173.0,182.0642,182.1413,182.0353,182.0835,170173.0
2019-09-30 12:40:00,188.91,189.11,188.9,189.09,281004.0,182.0931,182.2859,182.0835,182.2666,281004.0
2019-09-30 12:45:00,189.1,189.11,188.97,189.01,247771.0,182.2762,182.2859,182.1509,182.1895,247771.0
2019-09-30 12:50:00,189.02,189.03,188.94,188.95,80428.0,182.1991,182.2088,182.122,182.1317,80428.0
2019-09-30 12:55:00,188.94,189.04,188.93,188.97,78315.0,182.122,182.2184,182.1124,182.1509,78315.0
2019-09-30 13:00:00,188.99,189.06,188.98,189.03,80044.0,182.1702,182.2377,182.1606,182.2088,80044.0
2019-09-30 13:05:00,189.03,189.04,188.96,188.97,60578.0,182.2088,182.2184,182.1413,182.1509,60578.0
2019-09-30 13:10:00,188.97,189.02,188.96,189.0,98919.0,182.1509,182.1991,182.1413,182.1799,98919.0
2019-09-30 13:15:00,189.0,189.02,188.96,188.96,107742.0,182.1799,182.1991,182.1413,182.1413,107742.0
2019-09-30 13:20:00,188.97,189.07,188.89,188.9,74901.0,182.1509,182.2473,182.0738,182.0835,74901.0
2019-09-30 13:25:00,188.89,188.9,188.79,188.83,134823.0,182.0738,182.0835,181.9774,182.016,134823.0
2019-09-30 13:30:00,188.83,188.91,188.81,188.89,50045.0,182.016,182.0931,181.9967,182.0738,50045.0
2019-09-30 13:35:00,188.9,188.91,188.8,188.87,84720.0,182.0835,182.0931,181.9871,182.0545,84720.0
2019-09-30 13:40:00,188.87,188.92,188.86,188.86,47047.0,182.0545,182.1027,182.0449,182.0449,47047.0
2019-09-30 13:45:00,188.85,189.04,188.82,189.03,173868.0,182.0353,182.2184,182.0064,182.2088,173868.0
2019-09-30 13:50:00,189.04,189.06,188.94,188.94,342144.0,182.2184,182.2377,182.122,182.122,342144.0
2019-09-30 13:55:00,188.94,188.99,188.89,188.94,108264.0,182.122,182.1702,182.0738,182.122,108264.0
2019-09-30 14:00:00,188.94,189.0,188.88,188.92,168426.0,182.122,182.1799,182.0642,182.1027,168426.0
2019-09-30 14:05:00,188.93,189.0,188.9,188.99,64658.0,182.1124,182.1799,182.0835,182.1702,64658.0
2019-09-30 14:10:00,188.99,189.01,188.83,188.93,133628.0,182.1702,182.1895,182.016,182.1124,133628.0
2019-09-30 14:15:00,188.92,188.98,188.91,188.93,34250.0,182.1027,182.1606,182.0931,182.1124,34250.0
2019-09-30 14:20:00,188.92,188.96,188.86,188.92,54679.0,182.1027,182.1413,182.0449,182.1027,54679.0
2019-09-30 14:25:00,188.92,188.92,188.85,188.89,57614.0,182.1027,182.1027,182.0353,182.0738,57614.0
2019-09-30 14:30:00,188.9,188.9,188.82,188.89,69665.0,182.0835,182.0835,182.0064,182.0738,69665.0
2019-09-30 14:35:00,188.89,188.89,188.73,188.73,115584.0,182.0738,182.0738,181.9196,181.9196,115584.0
2019-09-30 14:40:00,188.73,188.92,188.72,188.89,207257.0,181.9196,182.1027,181.91,182.0738,207257.0
2019-09-30 14:45:00,188.89,188.95,188.85,188.87,40999.0,182.0738,182.1317,182.0353,182.0545,40999.0
2019-09-30 14:50:00,188.88,188.91,188.79,188.8,84571.0,182.0642,182.0931,181.9774,181.9871,84571.0
2019-09-30 14:55:00,188.78,188.83,188.67,188.69,128880.0,181.9678,182.016,181.8618,181.881,128880.0
2019-09-30 15:00:00,188.68,188.74,188.55,188.56,331470.0,181.8714,181.9292,181.7461,181.7557,331470.0
2019-09-30 15:05:00,188.56,188.69,188.56,188.65,257919.0,181.7557,181.881,181.7557,181.8425,257919.0
2019-09-30 15:10:00,188.65,188.71,188.61,188.68,109226.0,181.8425,181.9003,181.8039,181.8714,109226.0
2019-09-30 15:15:00,188.68,188.76,188.64,188.7,144891.0,181.8714,181.9485,181.8328,181.8907,144891.0
2019-09-30 15:20:00,188.7,188.76,188.62,188.75,94433.0,181.8907,181.9485,181.8136,181.9389,94433.0
2019-09-30 15:25:00,188.74,188.81,188.64,188.66,223469.0,181.9292,181.9967,181.8328,181.8521,223469.0
2019-09-30 15:30:00,188.66,188.66,188.46,188.49,324675.0,181.8521,181.8521,181.6593,181.6883,324675.0
2019-09-30 15:35:00,188.48,188.63,188.44,188.62,261846.0,181.6786,181.8232,181.6401,181.8136,261846.0
2019-09-30 15:40:00,188.61,188.73,188.54,188.71,214673.0,181.8039,181.9196,181.7365,181.9003,214673.0
2019-09-30 15:45:00,188.71,188.81,188.39,188.53,1211096.0,181.9003,181.9967,181.5919,181.7268,1211096.0
2019-09-30 15:50:00,188.52,188.79,188.48,188.58,1035445.0,181.7172,181.9774,181.6786,181.775,1035445.0
2019-09-30 15:55:00,188.59,188.89,188.54,188.78,2191450.0,181.7847,182.0738,181.7365,181.9678,2191450.0
2019-10-01 09:30:00,189.54,190.1,189.44,190.04,1246159.0,182.7004,183.2402,182.604,183.1823,1246159.0
2019-10-01 09:35:00,190.04,190.3,189.95,190.27,430062.0,183.1823,183.4329,183.0956,183.404,430062.0
2019-10-01 09:40:00,190.27,190.45,190.15,190.38,519178.0,183.404,183.5775,183.2884,183.5101,519178.0
2019-10-01 09:45:00,190.38,190.59,190.38,190.52,458895.0,183.5101,183.7125,183.5101,183.645,458895.0
2019-10-01 09:50:00,190.53,190.58,190.34,190.44,295690.0,183.6546,183.7028,183.4715,183.5679,295690.0
2019-10-01 09:55:00,190.43,190.54,190.37,190.41,417641.0,183.5583,183.6643,183.5004,183.539,417641.0
2019-10-01 10:00:00,190.4,190.4,189.53,189.57,1290476.0,183.5293,183.5293,182.6907,182.7293,1290476.0
2019-10-01 10:05:00,189.56,189.56,189.02,189.07,960516.0,182.7196,182.7196,182.1991,182.2473,960516.0
2019-10-01 10:10:00,189.07,189.23,188.68,188.77,1129047.0,182.2473,182.4016,181.8714,181.9582,1129047.0
2019-10-01 10:15:00,188.79,189.06,188.76,188.83,914008.0,181.9774,182.2377,181.9485,182.016,914008.0
2019-10-01 10:20:00,188.83,188.87,188.55,188.87,737978.0,182.016,182.0545,181.7461,182.0545,737978.0
2019-10-01 10:25:00,188.86,189.18,188.72,189.17,463986.0,182.0449,182.3534,181.91,182.3437,463986.0
2019-10-01 10:30:00,189.17,189.17,189.0,189.11,450997.0,182.3437,182.3437,182.1799,182.2859,450997.0
2019-10-01 10:35:00,189.11,189.12,188.84,189.01,399633.0,182.2859,182.2955,182.0256,182.1895,399633.0
2019-10-01 10:40:00,189.02,189.06,188.63,188.73,307128.0,182.1991,182.2377,181.8232,181.9196,307128.0
2019-10-01 10:45:00,188.75,188.97,188.57,188.61,362942.0,181.9389,182.1509,181.7654,181.8039,362942.0
2019-10-01 10:50:00,188.58,188.79,188.47,188.71,222284.0,181.775,181.9774,181.669,181.9003,222284.0
2019-10-01 10:55:00,188.72,188.72,188.23,188.3,257026.0,181.91,181.91,181.4376,181.5051,257026.0
2019-10-01 11:00:00,188.3,188.32,188.02,188.14,663318.0,181.5051,181.5244,181.2352,181.3509,663318.0
2019-10-01 11:05:00,188.15,188.4,188.01,188.4,259629.0,181.3605,181.6015,181.2256,181.6015,259629.0
2019-10-01 11:10:00,188.37,188.38,188.16,188.22,162700.0,181.5726,181.5822,181.3702,181.428,162700.0
2019-10-01 11:15:00,188.21,188.37,188.1,188.28,183201.0,181.4184,181.5726,181.3123,181.4858,183201.0
2019-10-01 11:20:00,188.28,188.57,188.23,188.49,180311.0,181.4858,181.7654,181.4376,181.6883,180311.0
2019-10-01 11:25:00,188.49,188.61,188.37,188.57,232083.0,181.6883,181.8039,181.5726,181.7654,232083.0
2019-10-01 11:30:00,188.58,188.64,188.45,188.48,150179.0,181.775,181.8328,181.6497,181.6786,150179.0
2019-10-01 11:35:00,188.47,188.57,188.25,188.32,145286.0,181.669,181.7654,181.4569,181.5244,145286.0
2019-10-01 11:40:00,188.32,188.35,187.97,188.21,541392.0,181.5244,181.5533,181.187,181.4184,541392.0
2019-10-01 11:45:00,188.21,188.24,187.84,187.84,396788.0,181.4184,181.4473,181.0617,181.0617,396788.0
2019-10-01 11:50:00,187.82,188.03,187.8,187.89,211109.0,181.0424,181.2449,181.0232,181.1099,211109.0
2019-10-01 11:55:00,187.89,188.03,187.81,187.99,233751.0,181.1099,181.2449,181.0328,181.2063,233751.0
2019-10-01 12:00:00,187.98,187.98,187.7,187.73,209819.0,181.1967,181.1967,180.9268,180.9557,209819.0
2019-10-01 12:05:00,187.74,187.74,187.54,187.63,575576.0,180.9653,180.9653,180.7725,180.8593,575576.0
2019-10-01 12:10:00,187.63,187.64,187.42,187.45,183462.0,180.8593,180.8689,180.6569,180.6858,183462.0
2019-10-01 12:15:00,187.44,187.78,187.41,187.71,209680.0,180.6762,181.0039,180.6472,180.9364,209680.0
2019-10-01 12:20:00,187.72,187.86,187.51,187.59,309047.0,180.946,181.081,180.7436,180.8207,309047.0
2019-10-01 12:25:00,187.59,187.83,187.55,187.65,298270.0,180.8207,181.0521,180.7822,180.8786,298270.0
2019-10-01 12:30:00,187.65,187.78,187.59,187.66,209245.0,180.8786,181.0039,180.8207,180.8882,209245.0
2019-10-01 12:35:00,187.66,187.92,187.64,187.68,201265.0,180.8882,181.1388,180.8689,180.9075,201265.0
2019-10-01 12:40:00,187.67,187.96,187.67,187.95,229959.0,180.8979,181.1774,180.8979,181.1677,229959.0
2019-10-01 12:45:00,187.95,188.01,187.83,187.89,150037.0,181.1677,181.2256,181.0521,181.1099,150037.0
2019-10-01 12:50:00,187.9,187.97,187.75,187.76,176752.0,181.1196,181.187,180.975,180.9846,176752.0
2019-10-01 12:55:00,187.76,187.91,187.68,187.68,163936.0,180.9846,181.1292,180.9075,180.9075,163936.0
2019-10-01 13:00:00,187.69,187.73,187.58,187.69,184457.0,180.9171,180.9557,180.8111,180.9171,184457.0
2019-10-01 13:05:00,187.7,187.7,187.36,187.44,416388.0,180.9268,180.9268,180.599,180.6762,416388.0
2019-10-01 13:10:00,187.44,187.46,187.3,187.34,210359.0,180.6762,180.6954,180.5412,180.5798,210359.0
2019-10-01 13:15:00,187.33,187.44,187.26,187.38,281867.0,180.5701,180.6762,180.5026,180.6183,281867.0
2019-10-01 13:20:00,187.38,187.48,187.24,187.27,177305.0,180.6183,180.7147,180.4834,180.5123,177305.0
2019-10-01 13:25:00,187.28,187.45,187.24,187.27,124318.0,180.5219,180.6858,180.4834,180.5123,124318.0
2019-10-01 13:30:00,187.27,187.31,186.96,187.04,303506.0,180.5123,180.5508,180.2135,180.2906,303506.0
2019-10-01 13:35:00,187.05,187.17,186.95,187.1,232448.0,180.3002,180.4159,180.2038,180.3484,232448.0
2019-10-01 13:40:00,187.11,187.23,187.05,187.18,183681.0,180.3581,180.4737,180.3002,180.4255,183681.0
2019-10-01 13:45:00,187.16,187.27,187.13,187.25,198517.0,180.4063,180.5123,180.3773,180.493,198517.0
2019-10-01 13:50:00,187.25,187.28,187.12,187.17,186946.0,180.493,180.5219,180.3677,180.4159,186946.0
2019-10-01 13:55:00,187.17,187.2,187.08,187.13,100535.0,180.4159,180.4448,180.3291,180.3773,100535.0
2019-10-01 14:00:00,187.12,187.42,187.03,187.34,475742.0,180.3677,180.6569,180.2809,180.5798,475742.0
2019-10-01 14:05:00,187.33,187.33,187.05,187.11,158146.0,180.5701,180.5701,180.3002,180.3581,158146.0
2019-10-01 14:10:00,187.1,187.37,187.09,187.35,220053.0,180.3484,180.6087,180.3388,180.5894,220053.0
2019-10-01 14:15:00,187.35,187.38,187.25,187.33,149939.0,180.5894,180.6183,180.493,180.5701,149939.0
2019-10-01 14:20:00,187.33,187.54,187.32,187.52,138761.0,180.5701,180.7725,180.5605,180.7533,138761.0
2019-10-01 14:25:00,187.53,187.56,187.34,187.41,147009.0,180.7629,180.7918,180.5798,180.6472,147009.0
2019-10-01 14:30:00,187.44,187.84,187.41,187.82,313185.0,180.6762,181.0617,180.6472,181.0424,313185.0
2019-10-01 14:35:00,187.82,187.85,187.59,187.69,245463.0,181.0424,181.0714,180.8207,180.9171,245463.0
2019-10-01 14:40:00,187.66,187.82,187.66,187.76,133356.0,180.8882,181.0424,180.8882,180.9846,133356.0
2019-10-01 14:45:00,187.76,187.95,187.76,187.85,223708.0,180.9846,181.1677,180.9846,181.0714,223708.0
2019-10-01 14:50:00,187.87,187.87,187.74,187.8,115689.0,181.0906,181.0906,180.9653,181.0232,115689.0
2019-10-01 14:55:00,187.81,187.84,187.65,187.74,125540.0,181.0328,181.0617,180.8786,180.9653,125540.0
2019-10-01 15:00:00,187.73,187.8,187.63,187.73,250173.0,180.9557,181.0232,180.8593,180.9557,250173.0
2019-10-01 15:05:00,187.72,187.99,187.68,187.91,217533.0,180.946,181.2063,180.9075,181.1292,217533.0
2019-10-01 15:10:00,187.89,187.9,187.54,187.54,259578.0,181.1099,181.1196,180.7725,180.7725,259578.0
2019-10-01 15:15:00,187.55,187.64,187.44,187.55,193592.0,180.7822,180.8689,180.6762,180.7822,193592.0
2019-10-01 15:20:00,187.55,187.63,187.49,187.59,105514.0,180.7822,180.8593,180.7243,180.8207,105514.0
2019-10-01 15:25:00,187.59,187.8,187.58,187.74,179222.0,180.8207,181.0232,180.8111,180.9653,179222.0
2019-10-01 15:30:00,187.73,187.75,187.47,187.63,261392.0,180.9557,180.975,180.7051,180.8593,261392.0
2019-10-01 15:35:00,187.63,187.68,187.37,187.45,266233.0,180.8593,180.9075,180.6087,180.6858,266233.0
2019-10-01 15:40:00,187.45,187.49,187.3,187.48,265124.0,180.6858,180.7243,180.5412,180.7147,265124.0
2019-10-01 15:45:00,187.48,187.55,187.21,187.29,413035.0,180.7147,180.7822,180.4544,180.5316,413035.0
2019-10-01 15:50:00,187.28,187.44,187.21,187.37,1293280.0,180.5219,180.6762,180.4544,180.6087,1293280.0
2019-10-01 15:55:00,187.36,187.44,187.11,187.21,2223439.0,180.599,180.6762,180.3581,180.4544,2223439.0
2019-10-02 09:30:00,186.03,186.03,185.39,185.39,1253782.0,179.317,179.317,178.7001,178.7001,1253782.0
2019-10-02 09:35:00,185.4,185.47,184.93,185.02,1358063.0,178.7098,178.7772,178.2567,178.3435,1358063.0
2019-10-02 09:40:00,185.0,185.2,184.88,185.13,864129.0,178.3242,178.517,178.2085,178.4495,864129.0
2019-10-02 09:45:00,185.12,185.25,184.96,185.04,480049.0,178.4399,178.5652,178.2856,178.3628,480049.0
2019-10-02 09:50:00,185.05,185.05,184.71,184.88,614445.0,178.3724,178.3724,178.0447,178.2085,614445.0
2019-10-02 09:55:00,184.88,184.95,184.57,184.93,647137.0,178.2085,178.276,177.9097,178.2567,647137.0
2019-10-02 10:00:00,184.93,184.93,184.34,184.68,975133.0,178.2567,178.2567,177.688,178.0157,975133.0
2019-10-02 10:05:00,184.68,185.07,184.63,184.89,609995.0,178.0157,178.3917,177.9676,178.2182,609995.0
2019-10-02 10:10:00,184.89,185.15,184.8,185.05,404152.0,178.2182,178.4688,178.1314,178.3724,404152.0
2019-10-02 10:15:00,185.05,185.25,185.02,185.12,238055.0,178.3724,178.5652,178.3435,178.4399,238055.0
2019-10-02 10:20:00,185.13,185.24,184.86,184.87,579443.0,178.4495,178.5555,178.1893,178.1989,579443.0
2019-10-02 10:25:00,184.87,184.88,184.69,184.76,353499.0,178.1989,178.2085,178.0254,178.0929,353499.0
2019-10-02 10:30:00,184.76,184.76,184.11,184.28,1116332.0,178.0929,178.0929,177.4663,177.6302,1116332.0
2019-10-02 10:35:00,184.28,184.46,184.11,184.28,824085.0,177.6302,177.8037,177.4663,177.6302,824085.0
2019-10-02 10:40:00,184.29,184.41,184.01,184.26,795035.0,177.6398,177.7555,177.3699,177.6109,795035.0
2019-10-02 10:45:00,184.25,184.27,183.8,183.88,856722.0,177.6013,177.6205,177.1675,177.2446,856722.0
2019-10-02 10:50:00,183.88,184.34,183.79,184.32,779546.0,177.2446,177.688,177.1579,177.6687,779546.0
2019-10-02 10:55:00,184.31,184.39,184.12,184.15,582565.0,177.6591,177.7362,177.476,177.5049,582565.0
2019-10-02 11:00:00,184.14,184.47,184.03,184.34,649346.0,177.4952,177.8133,177.3892,177.688,649346.0
2019-10-02 11:05:00,184.34,184.39,184.18,184.31,273783.0,177.688,177.7362,177.5338,177.6591,273783.0
2019-10-02 11:10:00,184.32,184.33,183.9,183.97,280239.0,177.6687,177.6784,177.2639,177.3314,280239.0
2019-10-02 11:15:00,183.97,184.13,183.8,184.07,493018.0,177.3314,177.4856,177.1675,177.4278,493018.0
2019-10-02 11:20:00,184.08,184.23,183.85,184.14,335409.0,177.4374,177.582,177.2157,177.4952,335409.0
2019-10-02 11:25:00,184.14,184.17,183.84,183.93,340815.0,177.4952,177.5241,177.2061,177.2928,340815.0
2019-10-02 11:30:00,183.94,184.06,183.61,183.67,790912.0,177.3024,177.4181,176.9844,177.0422,790912.0
2019-10-02 11:35:00,183.68,183.93,183.5,183.89,513710.0,177.0518,177.2928,176.8783,177.2543,513710.0
2019-10-02 11:40:00,183.88,183.96,183.8,183.85,486431.0,177.2446,177.3217,177.1675,177.2157,486431.0
2019-10-02 11:45:00,183.86,183.95,183.65,183.75,386173.0,177.2253,177.3121,177.0229,177.1193,386173.0
2019-10-02 11:50:00,183.75,184.0,183.66,183.96,655070.0,177.1193,177.3603,177.0326,177.3217,655070.0
2019-10-02 11:55:00,183.96,184.03,183.84,183.93,290593.0,177.3217,177.3892,177.2061,177.2928,290593.0
2019-10-02 12:00:00,183.92,183.95,183.68,183.82,302688.0,177.2832,177.3121,177.0518,177.1868,302688.0
2019-10-02 12:05:00,183.83,183.9,183.78,183.82,150570.0,177.1964,177.2639,177.1482,177.1868,150570.0
2019-10-02 12:10:00,183.82,183.82,183.51,183.57,289888.0,177.1868,177.1868,176.888,176.9458,289888.0
2019-10-02 12:15:00,183.55,183.68,183.42,183.61,420635.0,176.9265,177.0518,176.8012,176.9844,420635.0
2019-10-02 12:20:00,183.62,183.66,183.47,183.61,208004.0,176.994,177.0326,176.8494,176.9844,208004.0
2019-10-02 12:25:00,183.59,183.65,183.56,183.63,113366.0,176.9651,177.0229,176.9362,177.0036,113366.0
2019-10-02 12:30:00,183.63,183.69,183.52,183.54,322074.0,177.0036,177.0615,176.8976,176.9169,322074.0
2019-10-02 12:35:00,183.53,183.56,183.3,183.38,393108.0,176.9072,176.9362,176.6855,176.7627,393108.0
2019-10-02 12:40:00,183.39,183.45,183.23,183.36,288552.0,176.7723,176.8301,176.6181,176.7434,288552.0
2019-10-02 12:45:00,183.35,183.39,183.13,183.18,417337.0,176.7337,176.7723,176.5217,176.5699,417337.0
2019-10-02 12:50:00,183.17,183.19,183.07,183.13,396018.0,176.5602,176.5795,176.4638,176.5217,396018.0
2019-10-02 12:55:00,183.13,183.29,183.02,183.24,439069.0,176.5217,176.6759,176.4156,176.6277,439069.0
2019-10-02 13:00:00,183.23,183.43,183.08,183.4,355838.0,176.6181,176.8109,176.4735,176.7819,355838.0
2019-10-02 13:05:00,183.39,183.56,183.34,183.56,566567.0,176.7723,176.9362,176.7241,176.9362,566567.0
2019-10-02 13:10:00,183.56,183.86,183.54,183.71,734034.0,176.9362,177.2253,176.9169,177.0807,734034.0
2019-10-02 13:15:00,183.71,183.78,183.6,183.66,378035.0,177.0807,177.1482,176.9747,177.0326,378035.0
2019-10-02 13:20:00,183.65,183.73,183.54,183.6,224874.0,177.0229,177.1,176.9169,176.9747,224874.0
2019-10-02 13:25:00,183.6,183.84,183.59,183.73,204766.0,176.9747,177.2061,176.9651,177.1,204766.0
2019-10-02 13:30:00,183.73,183.77,183.4,183.45,237437.0,177.1,177.1386,176.7819,176.8301,237437.0
2019-10-02 13:35:00,183.45,183.59,183.36,183.54,300308.0,176.8301,176.9651,176.7434,176.9169,300308.0
2019-10-02 13:40:00,183.53,183.61,183.44,183.44,158060.0,176.9072,176.9844,176.8205,176.8205,158060.0
2019-10-02 13:45:00,183.44,183.49,183.24,183.29,451876.0,176.8205,176.8687,176.6277,176.6759,451876.0
2019-10-02 13:50:00,183.29,183.43,183.22,183.36,464782.0,176.6759,176.8109,176.6084,176.7434,464782.0
2019-10-02 13:55:00,183.36,183.48,183.33,183.4,189993.0,176.7434,176.859,176.7145,176.7819,189993.0
2019-10-02 14:00:00,183.39,183.69,183.26,183.59,405827.0,176.7723,177.0615,176.647,176.9651,405827.0
2019-10-02 14:05:00,183.59,183.67,183.4,183.52,482419.0,176.9651,177.0422,176.7819,176.8976,482419.0
2019-10-02 14:10:00,183.53,183.6,183.43,183.53,272325.0,176.9072,176.9747,176.8109,176.9072,272325.0
2019-10-02 14:15:00,183.53,183.84,183.53,183.79,391358.0,176.9072,177.2061,176.9072,177.1579,391358.0
2019-10-02 14:20:00,183.79,184.04,183.78,183.99,435175.0,177.1579,177.3988,177.1482,177.3506,435175.0
2019-10-02 14:25:00,183.99,183.99,183.79,183.82,255407.0,177.3506,177.3506,177.1579,177.1868,255407.0
2019-10-02 14:30:00,183.83,183.87,183.68,183.86,208642.0,177.1964,177.235,177.0518,177.2253,208642.0
2019-10-02 14:35:00,183.86,183.91,183.68,183.84,235350.0,177.2253,177.2735,177.0518,177.2061,235350.0
2019-10-02 14:40:00,183.84,184.0,183.76,183.98,224565.0,177.2061,177.3603,177.1289,177.341,224565.0
2019-10-02 14:45:00,183.98,184.29,183.96,184.21,603768.0,177.341,177.6398,177.3217,177.5627,603768.0
2019-10-02 14:50:00,184.21,184.29,184.05,184.06,267710.0,177.5627,177.6398,177.4085,177.4181,267710.0
2019-10-02 14:55:00,184.06,184.21,184.05,184.21,171164.0,177.4181,177.5627,177.4085,177.5627,171164.0
2019-10-02 15:00:00,184.22,184.3,183.92,183.95,504589.0,177.5723,177.6495,177.2832,177.3121,504589.0
2019-10-02 15:05:00,183.95,184.1,183.91,184.01,320121.0,177.3121,177.4567,177.2735,177.3699,320121.0
2019-10-02 15:10:00,184.02,184.44,184.02,184.35,598204.0,177.3796,177.7844,177.3796,177.6977,598204.0
2019-10-02 15:15:00,184.34,184.58,184.26,184.44,466219.0,177.688,177.9194,177.6109,177.7844,466219.0
2019-10-02 15:20:00,184.43,184.63,184.28,184.46,766710.0,177.7748,177.9676,177.6302,177.8037,766710.0
2019-10-02 15:25:00,184.46,184.55,184.19,184.2,453462.0,177.8037,177.8904,177.5434,177.5531,453462.0
2019-10-02 15:30:00,184.2,184.44,184.04,184.38,789212.0,177.5531,177.7844,177.3988,177.7266,789212.0
2019-10-02 15:35:00,184.37,184.46,184.19,184.23,278702.0,177.7169,177.8037,177.5434,177.582,278702.0
2019-10-02 15:40:00,184.24,184.48,184.21,184.26,400303.0,177.5916,177.823,177.5627,177.6109,400303.0
2019-10-02 15:45:00,184.27,184.35,183.87,183.92,578443.0,177.6205,177.6977,177.235,177.2832,578443.0
2019-10-02 15:50:00,183.92,184.18,183.76,184.14,937433.0,177.2832,177.5338,177.1289,177.4952,937433.0
2019-10-02 15:55:00,184.13,184.13,183.87,184.0,1866399.0,177.4856,177.4856,177.235,177.3603,1866399.0
2019-10-03 09:30:00,184.07,184.45,183.63,184.38,908863.0,177.4278,177.794,177.0036,177.7266,908863.0
2019-10-03 09:35:00,184.39,184.5,183.88,184.09,497942.0,177.7362,177.8422,177.2446,177.447,497942.0
2019-10-03 09:40:00,184.06,184.09,183.81,183.96,508726.0,177.4181,177.447,177.1771,177.3217,508726.0
2019-10-03 09:45:00,183.98,184.47,183.98,184.31,789507.0,177.341,177.8133,177.341,177.6591,789507.0
2019-10-03 09:50:00,184.31,184.4,184.07,184.12,271054.0,177.6591,177.7458,177.4278,177.476,271054.0
2019-10-03 09:55:00,184.11,184.32,184.02,184.2,192503.0,177.4663,177.6687,177.3796,177.5531,192503.0
2019-10-03 10:00:00,184.19,184.19,182.24,182.45,1889022.0,177.5434,177.5434,175.6638,175.8662,1889022.0
2019-10-03 10:05:00,182.45,182.48,181.82,182.15,907733.0,175.8662,175.8951,175.259,175.577,907733.0
2019-10-03 10:10:00,182.18,182.5,181.99,182.37,1056493.0,175.606,175.9144,175.4228,175.7891,1056493.0
2019-10-03 10:15:00,182.37,182.88,182.29,182.72,762872.0,175.7891,176.2807,175.712,176.1265,762872.0
2019-10-03 10:20:00,182.72,183.1,182.61,182.95,1045441.0,176.1265,176.4928,176.0204,176.3482,1045441.0
2019-10-03 10:25:00,182.97,183.87,182.85,183.42,1390114.0,176.3675,177.235,176.2518,176.8012,1390114.0
2019-10-03 10:30:00,183.42,183.55,183.16,183.51,710988.0,176.8012,176.9265,176.5506,176.888,710988.0
2019-10-03 10:35:00,183.5,183.86,183.34,183.66,924824.0,176.8783,177.2253,176.7241,177.0326,924824.0
2019-10-03 10:40:00,183.66,183.68,183.38,183.39,495833.0,177.0326,177.0518,176.7627,176.7723,495833.0
2019-10-03 10:45:00,183.39,183.73,183.16,183.21,431460.0,176.7723,177.1,176.5506,176.5988,431460.0
2019-10-03 10:50:00,183.22,183.32,182.91,183.03,266210.0,176.6084,176.7048,176.3096,176.4253,266210.0
2019-10-03 10:55:00,183.02,183.77,182.89,183.7,659738.0,176.4156,177.1386,176.2903,177.0711,659738.0
2019-10-03 11:00:00,183.69,184.52,183.5,184.37,878156.0,177.0615,177.8615,176.8783,177.7169,878156.0
2019-10-03 11:05:00,184.38,185.0,184.33,184.84,1130577.0,177.7266,178.3242,177.6784,178.17,1130577.0
2019-10-03 11:10:00,184.85,185.05,184.64,184.86,875334.0,178.1796,178.3724,177.9772,178.1893,875334.0
2019-10-03 11:15:00,184.89,185.37,184.74,185.28,655969.0,178.2182,178.6808,178.0736,178.5941,655969.0
2019-10-03 11:20:00,185.26,185.3,184.96,184.98,372373.0,178.5748,178.6134,178.2856,178.3049,372373.0
2019-10-03 11:25:00,184.98,185.1,184.82,184.89,297151.0,178.3049,178.4206,178.1507,178.2182,297151.0
2019-10-03 11:30:00,184.88,184.95,184.56,184.59,287109.0,178.2085,178.276,177.9001,177.929,287109.0
2019-10-03 11:35:00,184.59,184.74,184.48,184.55,349943.0,177.929,178.0736,177.823,177.8904,349943.0
2019-10-03 11:40:00,184.54,184.82,184.48,184.8,216184.0,177.8808,178.1507,177.823,178.1314,216184.0
2019-10-03 11:45:00,184.81,184.84,184.46,184.5,184175.0,178.1411,178.17,177.8037,177.8422,184175.0
2019-10-03 11:50:00,184.54,184.69,184.47,184.66,182228.0,177.8808,178.0254,177.8133,177.9965,182228.0
2019-10-03 11:55:00,184.66,184.76,184.45,184.54,116912.0,177.9965,178.0929,177.794,177.8808,116912.0
2019-10-03 12:00:00,184.57,184.75,184.57,184.67,186267.0,177.9097,178.0832,177.9097,178.0061,186267.0
2019-10-03 12:05:00,184.69,184.99,184.69,184.9,209197.0,178.0254,178.3146,178.0254,178.2278,209197.0
2019-10-03 12:10:00,184.94,185.14,184.85,185.09,296860.0,178.2664,178.4591,178.1796,178.411,296860.0
2019-10-03 12:15:00,185.09,185.13,184.69,184.7,366293.0,178.411,178.4495,178.0254,178.035,366293.0
2019-10-03 12:20:00,184.71,184.98,184.67,184.96,420420.0,178.0447,178.3049,178.0061,178.2856,420420.0
2019-10-03 12:25:00,184.96,185.44,184.96,185.29,545736.0,178.2856,178.7483,178.2856,178.6037,545736.0
2019-10-03 12:30:00,185.29,185.53,185.19,185.37,247044.0,178.6037,178.8351,178.5073,178.6808,247044.0
2019-10-03 12:35:00,185.38,185.55,185.33,185.53,232036.0,178.6905,178.8544,178.6423,178.8351,232036.0
2019-10-03 12:40:00,185.54,185.6,185.41,185.49,424490.0,178.8447,178.9025,178.7194,178.7965,424490.0
2019-10-03 12:45:00,185.48,185.8,185.44,185.66,326984.0,178.7869,179.0953,178.7483,178.9604,326984.0
2019-10-03 12:50:00,185.67,185.75,185.47,185.58,219022.0,178.97,179.0471,178.7772,178.8833,219022.0
2019-10-03 12:55:00,185.55,185.8,185.54,185.65,267268.0,178.8544,179.0953,178.8447,178.9507,267268.0
2019-10-03 13:00:00,185.68,185.83,185.56,185.64,256930.0,178.9797,179.1242,178.864,178.9411,256930.0
2019-10-03 13:05:00,185.66,185.72,185.56,185.56,166044.0,178.9604,179.0182,178.864,178.864,166044.0
2019-10-03 13:10:00,185.55,185.7,185.54,185.63,109059.0,178.8544,178.9989,178.8447,178.9315,109059.0
2019-10-03 13:15:00,185.63,185.64,185.49,185.57,139301.0,178.9315,178.9411,178.7965,178.8736,139301.0
2019-10-03 13:20:00,185.56,185.76,185.51,185.75,86777.0,178.864,179.0568,178.8158,179.0471,86777.0
2019-10-03 13:25:00,185.75,185.78,185.59,185.6,139541.0,179.0471,179.0761,178.8929,178.9025,139541.0
2019-10-03 13:30:00,185.61,185.76,185.61,185.74,92716.0,178.9122,179.0568,178.9122,179.0375,92716.0
2019-10-03 13:35:00,185.74,185.74,185.54,185.66,159763.0,179.0375,179.0375,178.8447,178.9604,159763.0
2019-10-03 13:40:00,185.67,186.02,185.67,185.99,349461.0,178.97,179.3074,178.97,179.2785,349461.0
2019-10-03 13:45:00,186.0,186.21,185.99,186.13,774874.0,179.2881,179.4905,179.2785,179.4134,774874.0
2019-10-03 13:50:00,186.14,186.16,186.0,186.01,147604.0,179.4231,179.4423,179.2881,179.2978,147604.0
2019-10-03 13:55:00,186.02,186.09,185.96,186.03,140823.0,179.3074,179.3749,179.2496,179.317,140823.0
2019-10-03 14:00:00,186.04,186.05,185.85,185.88,144756.0,179.3267,179.3363,179.1435,179.1724,144756.0
2019-10-03 14:05:00,185.87,185.96,185.77,185.79,325101.0,179.1628,179.2496,179.0664,179.0857,325101.0
2019-10-03 14:10:00,185.8,185.86,185.75,185.85,173945.0,179.0953,179.1532,179.0471,179.1435,173945.0
2019-10-03 14:15:00,185.86,186.01,185.83,185.93,185232.0,179.1532,179.2978,179.1242,179.2206,185232.0
2019-10-03 14:20:00,185.93,186.09,185.91,186.08,184629.0,179.2206,179.3749,179.2014,179.3652,184629.0
2019-10-03 14:25:00,186.08,186.17,186.04,186.1,413210.0,179.3652,179.452,179.3267,179.3845,413210.0
2019-10-03 14:30:00,186.1,186.13,185.91,185.99,284375.0,179.3845,179.4134,179.2014,179.2785,284375.0
2019-10-03 14:35:00,185.98,186.02,185.82,185.83,331197.0,179.2688,179.3074,179.1146,179.1242,331197.0
2019-10-03 14:40:00,185.84,185.93,185.82,185.89,90790.0,179.1339,179.2206,179.1146,179.1821,90790.0
2019-10-03 14:45:00,185.89,185.92,185.81,185.92,80601.0,179.1821,179.211,179.105,179.211,80601.0
2019-10-03 14:50:00,185.91,186.0,185.81,185.84,121977.0,179.2014,179.2881,179.105,179.1339,121977.0
2019-10-03 14:55:00,185.83,185.91,185.82,185.83,123764.0,179.1242,179.2014,179.1146,179.1242,123764.0
2019-10-03 15:00:00,185.83,185.9,185.71,185.77,291554.0,179.1242,179.1917,179.0086,179.0664,291554.0
2019-10-03 15:05:00,185.76,185.8,185.7,185.75,210022.0,179.0568,179.0953,178.9989,179.0471,210022.0
2019-10-03 15:10:00,185.74,185.85,185.71,185.72,161027.0,179.0375,179.1435,179.0086,179.0182,161027.0
2019-10-03 15:15:00,185.72,185.78,185.48,185.64,552572.0,179.0182,179.0761,178.7869,178.9411,552572.0
2019-10-03 15:20:00,185.65,185.73,185.59,185.62,137213.0,178.9507,179.0279,178.8929,178.9218,137213.0
2019-10-03 15:25:00,185.63,185.68,185.54,185.67,181960.0,178.9315,178.9797,178.8447,178.97,181960.0
2019-10-03 15:30:00,185.68,185.68,185.48,185.53,212480.0,178.9797,178.9797,178.7869,178.8351,212480.0
2019-10-03 15:35:00,185.54,185.68,185.54,185.68,130123.0,178.8447,178.9797,178.8447,178.9797,130123.0
2019-10-03 15:40:00,185.68,185.89,185.65,185.77,298716.0,178.9797,179.1821,178.9507,179.0664,298716.0
2019-10-03 15:45:00,185.77,185.84,185.51,185.51,371829.0,179.0664,179.1339,178.8158,178.8158,371829.0
2019-10-03 15:50:00,185.51,185.77,185.4,185.66,673478.0,178.8158,179.0664,178.7098,178.9604,673478.0
2019-10-03 15:55:00,185.67,186.17,185.67,186.13,2501589.0,178.97,179.452,178.97,179.4134,2501589.0
2019-10-04 09:30:00,186.99,187.56,186.88,187.16,2130091.0,180.2424,180.7918,180.1364,180.4063,2130091.0
2019-10-04 09:35:00,187.16,187.6,187.14,187.39,1221380.0,180.4063,180.8304,180.387,180.628,1221380.0
2019-10-04 09:40:00,187.39,187.44,187.07,187.1,1201714.0,180.628,180.6762,180.3195,180.3484,1201714.0
2019-10-04 09:45:00,187.1,187.34,187.02,187.13,487228.0,180.3484,180.5798,180.2713,180.3773,487228.0
2019-10-04 09:50:00,187.13,187.5,186.97,187.45,436073.0,180.3773,180.734,180.2231,180.6858,436073.0
2019-10-04 09:55:00,187.46,187.75,187.3,187.73,607162.0,180.6954,180.975,180.5412,180.9557,607162.0
2019-10-04 10:00:00,187.73,187.96,187.65,187.82,838965.0,180.9557,181.1774,180.8786,181.0424,838965.0
2019-10-04 10:05:00,187.83,187.85,187.51,187.65,519717.0,181.0521,181.0714,180.7436,180.8786,519717.0
2019-10-04 10:10:00,187.65,187.68,187.48,187.67,330668.0,180.8786,180.9075,180.7147,180.8979,330668.0
2019-10-04 10:15:00,187.67,187.81,187.46,187.62,383333.0,180.8979,181.0328,180.6954,180.8497,383333.0
2019-10-04 10:20:00,187.61,187.73,187.55,187.7,167192.0,180.84,180.9557,180.7822,180.9268,167192.0
2019-10-04 10:25:00,187.7,187.78,187.37,187.38,254568.0,180.9268,181.0039,180.6087,180.6183,254568.0
2019-10-04 10:30:00,187.36,187.44,187.26,187.32,333690.0,180.599,180.6762,180.5026,180.5605,333690.0
2019-10-04 10:35:00,187.33,187.37,187.15,187.21,250896.0,180.5701,180.6087,180.3966,180.4544,250896.0
2019-10-04 10:40:00,187.19,187.38,187.15,187.24,160657.0,180.4352,180.6183,180.3966,180.4834,160657.0
2019-10-04 10:45:00,187.24,187.33,187.03,187.27,249836.0,180.4834,180.5701,180.2809,180.5123,249836.0
2019-10-04 10:50:00,187.26,187.62,187.25,187.58,238172.0,180.5026,180.8497,180.493,180.8111,238172.0
2019-10-04 10:55:00,187.58,187.66,187.44,187.46,124382.0,180.8111,180.8882,180.6762,180.6954,124382.0
2019-10-04 11:00:00,187.48,187.75,187.3,187.61,399505.0,180.7147,180.975,180.5412,180.84,399505.0
2019-10-04 11:05:00,187.61,187.82,187.54,187.68,395297.0,180.84,181.0424,180.7725,180.9075,395297.0
2019-10-04 11:10:00,187.69,187.85,187.57,187.8,352907.0,180.9171,181.0714,180.8015,181.0232,352907.0
2019-10-04 11:15:00,187.81,187.88,187.7,187.73,184031.0,181.0328,181.1003,180.9268,180.9557,184031.0
2019-10-04 11:20:00,187.73,187.77,187.57,187.74,270578.0,180.9557,180.9942,180.8015,180.9653,270578.0
2019-10-04 11:25:00,187.74,187.91,187.68,187.82,162015.0,180.9653,181.1292,180.9075,181.0424,162015.0
2019-10-04 11:30:00,187.83,188.14,187.8,188.04,468430.0,181.0521,181.3509,181.0232,181.2545,468430.0
2019-10-04 11:35:00,188.04,188.25,188.01,188.18,374926.0,181.2545,181.4569,181.2256,181.3894,374926.0
2019-10-04 11:40:00,188.18,188.24,188.03,188.09,225754.0,181.3894,181.4473,181.2449,181.3027,225754.0
2019-10-04 11:45:00,188.1,188.21,188.06,188.2,123980.0,181.3123,181.4184,181.2738,181.4087,123980.0
2019-10-04 11:50:00,188.21,188.38,188.2,188.32,448841.0,181.4184,181.5822,181.4087,181.5244,448841.0
2019-10-04 11:55:00,188.31,188.4,188.2,188.2,302412.0,181.5148,181.6015,181.4087,181.4087,302412.0
2019-10-04 12:00:00,188.2,188.27,188.16,188.25,123156.0,181.4087,181.4762,181.3702,181.4569,123156.0
2019-10-04 12:05:00,188.24,188.34,188.16,188.28,186374.0,181.4473,181.5437,181.3702,181.4858,186374.0
2019-10-04 12:10:00,188.27,188.28,188.11,188.12,201044.0,181.4762,181.4858,181.322,181.3316,201044.0
2019-10-04 12:15:00,188.13,188.19,188.04,188.17,169043.0,181.3413,181.3991,181.2545,181.3798,169043.0
2019-10-04 12:20:00,188.17,188.3,188.13,188.27,181890.0,181.3798,181.5051,181.3413,181.4762,181890.0
2019-10-04 12:25:00,188.27,188.32,188.13,188.14,131139.0,181.4762,181.5244,181.3413,181.3509,131139.0
2019-10-04 12:30:00,188.13,188.2,188.07,188.08,126276.0,181.3413,181.4087,181.2834,181.2931,126276.0
2019-10-04 12:35:00,188.07,188.22,188.07,188.11,71617.0,181.2834,181.428,181.2834,181.322,71617.0
2019-10-04 12:40:00,188.11,188.18,188.06,188.07,105265.0,181.322,181.3894,181.2738,181.2834,105265.0
2019-10-04 12:45:00,188.07,188.23,188.06,188.23,127970.0,181.2834,181.4376,181.2738,181.4376,127970.0
2019-10-04 12:50:00,188.23,188.28,188.17,188.21,106285.0,181.4376,181.4858,181.3798,181.4184,106285.0
2019-10-04 12:55:00,188.22,188.22,188.1,188.13,90557.0,181.428,181.428,181.3123,181.3413,90557.0
2019-10-04 13:00:00,188.13,188.21,188.03,188.17,89060.0,181.3413,181.4184,181.2449,181.3798,89060.0
2019-10-04 13:05:00,188.18,188.22,188.1,188.11,108151.0,181.3894,181.428,181.3123,181.322,108151.0
2019-10-04 13:10:00,188.1,188.2,188.1,188.19,316452.0,181.3123,181.4087,181.3123,181.3991,316452.0
2019-10-04 13:15:00,188.19,188.26,188.14,188.26,100887.0,181.3991,181.4666,181.3509,181.4666,100887.0
2019-10-04 13:20:00,188.25,188.27,188.19,188.2,117158.0,181.4569,181.4762,181.3991,181.4087,117158.0
2019-10-04 13:25:00,188.2,188.27,188.16,188.27,89358.0,181.4087,181.4762,181.3702,181.4762,89358.0
2019-10-04 13:30:00,188.26,188.35,188.23,188.26,168238.0,181.4666,181.5533,181.4376,181.4666,168238.0
2019-10-04 13:35:00,188.27,188.28,188.24,188.25,74997.0,181.4762,181.4858,181.4473,181.4569,74997.0
2019-10-04 13:40:00,188.26,188.49,188.26,188.38,296702.0,181.4666,181.6883,181.4666,181.5822,296702.0
2019-10-04 13:45:00,188.37,188.39,188.24,188.27,106117.0,181.5726,181.5919,181.4473,181.4762,106117.0
2019-10-04 13:50:00,188.28,188.29,188.08,188.16,98797.0,181.4858,181.4955,181.2931,181.3702,98797.0
2019-10-04 13:55:00,188.15,188.22,188.1,188.15,79078.0,181.3605,181.428,181.3123,181.3605,79078.0
2019-10-04 14:00:00,188.15,188.23,188.05,188.18,124664.0,181.3605,181.4376,181.2641,181.3894,124664.0
2019-10-04 14:05:00,188.19,188.3,188.15,188.3,90703.0,181.3991,181.5051,181.3605,181.5051,90703.0
2019-10-04 14:10:00,188.31,188.39,188.29,188.36,102592.0,181.5148,181.5919,181.4955,181.563,102592.0
2019-10-04 14:15:00,188.36,188.55,188.36,188.45,277452.0,181.563,181.7461,181.563,181.6497,277452.0
2019-10-04 14:20:00,188.44,188.48,188.39,188.48,100425.0,181.6401,181.6786,181.5919,181.6786,100425.0
2019-10-04 14:25:00,188.48,188.5,188.42,188.47,70279.0,181.6786,181.6979,181.6208,181.669,70279.0
2019-10-04 14:30:00,188.47,188.61,188.46,188.55,188859.0,181.669,181.8039,181.6593,181.7461,188859.0
2019-10-04 14:35:00,188.55,188.69,188.54,188.65,315761.0,181.7461,181.881,181.7365,181.8425,315761.0
2019-10-04 14:40:00,188.66,188.72,188.64,188.67,176493.0,181.8521,181.91,181.8328,181.8618,176493.0
2019-10-04 14:45:00,188.67,188.71,188.61,188.61,162192.0,181.8618,181.9003,181.8039,181.8039,162192.0
2019-10-04 14:50:00,188.61,188.61,188.54,188.55,108710.0,181.8039,181.8039,181.7365,181.7461,108710.0
2019-10-04 14:55:00,188.54,188.65,188.54,188.61,84352.0,181.7365,181.8425,181.7365,181.8039,84352.0
2019-10-04 15:00:00,188.61,188.64,188.52,188.53,96010.0,181.8039,181.8328,181.7172,181.7268,96010.0
2019-10-04 15:05:00,188.52,188.64,188.5,188.63,122269.0,181.7172,181.8328,181.6979,181.8232,122269.0
2019-10-04 15:10:00,188.62,188.66,188.54,188.56,159526.0,181.8136,181.8521,181.7365,181.7557,159526.0
2019-10-04 15:15:00,188.56,188.69,188.54,188.67,155131.0,181.7557,181.881,181.7365,181.8618,155131.0
2019-10-04 15:20:00,188.66,188.69,188.58,188.59,176924.0,181.8521,181.881,181.775,181.7847,176924.0
2019-10-04 15:25:00,188.58,188.69,188.51,188.55,248034.0,181.775,181.881,181.7075,181.7461,248034.0
2019-10-04 15:30:00,188.56,188.81,188.52,188.75,365468.0,181.7557,181.9967,181.7172,181.9389,365468.0
2019-10-04 15:35:00,188.75,188.81,188.71,188.79,288193.0,181.9389,181.9967,181.9003,181.9774,288193.0
2019-10-04 15:40:00,188.78,188.87,188.74,188.81,441963.0,181.9678,182.0545,181.9292,181.9967,441963.0
2019-10-04 15:45:00,188.81,189.04,188.8,188.97,536012.0,181.9967,182.2184,181.9871,182.1509,536012.0
2019-10-04 15:50:00,189.0,189.08,188.75,188.92,1067690.0,182.1799,182.257,181.9389,182.1027,1067690.0
2019-10-04 15:55:00,188.92,189.08,188.84,188.89,2638953.0,182.1027,182.257,182.0256,182.0738,2638953.0
2019-10-07 09:30:00,188.23,188.69,188.19,188.56,604398.0,181.4376,181.881,181.3991,181.7557,604398.0
2019-10-07 09:35:00,188.55,188.58,188.03,188.25,448334.0,181.7461,181.775,181.2449,181.4569,448334.0
2019-10-07 09:40:00,188.25,188.29,188.0,188.14,303425.0,181.4569,181.4955,181.2159,181.3509,303425.0
2019-10-07 09:45:00,188.13,188.15,187.91,188.1,359515.0,181.3413,181.3605,181.1292,181.3123,359515.0
2019-10-07 09:50:00,188.1,188.45,188.08,188.28,372186.0,181.3123,181.6497,181.2931,181.4858,372186.0
2019-10-07 09:55:00,188.28,188.49,188.2,188.27,263142.0,181.4858,181.6883,181.4087,181.4762,263142.0
2019-10-07 10:00:00,188.28,188.32,188.06,188.28,135153.0,181.4858,181.5244,181.2738,181.4858,135153.0
2019-10-07 10:05:00,188.3,188.66,188.3,188.65,154365.0,181.5051,181.8521,181.5051,181.8425,154365.0
2019-10-07 10:10:00,188.65,188.76,188.52,188.58,114348.0,181.8425,181.9485,181.7172,181.775,114348.0
2019-10-07 10:15:00,188.59,188.77,188.47,188.49,125015.0,181.7847,181.9582,181.669,181.6883,125015.0
2019-10-07 10:20:00,188.49,188.68,188.49,188.58,183429.0,181.6883,181.8714,181.6883,181.775,183429.0
2019-10-07 10:25:00,188.59,188.87,188.55,188.78,190612.0,181.7847,182.0545,181.7461,181.9678,190612.0
2019-10-07 10:30:00,188.79,188.87,188.73,188.77,127120.0,181.9774,182.0545,181.9196,181.9582,127120.0
2019-10-07 10:35:00,188.75,188.83,188.53,188.58,132299.0,181.9389,182.016,181.7268,181.775,132299.0
2019-10-07 10:40:00,188.57,188.87,188.55,188.75,77182.0,181.7654,182.0545,181.7461,181.9389,77182.0
2019-10-07 10:45:00,188.76,188.81,188.63,188.69,50250.0,181.9485,181.9967,181.8232,181.881,50250.0
2019-10-07 10:50:00,188.68,188.85,188.68,188.83,126206.0,181.8714,182.0353,181.8714,182.016,126206.0
2019-10-07 10:55:00,188.85,189.09,188.8,189.03,262154.0,182.0353,182.2666,181.9871,182.2088,262154.0
2019-10-07 11:00:00,189.03,189.37,189.01,189.26,220980.0,182.2088,182.5365,182.1895,182.4305,220980.0
2019-10-07 11:05:00,189.25,189.42,189.17,189.35,392373.0,182.4208,182.5847,182.3437,182.5172,392373.0
2019-10-07 11:10:00,189.35,189.41,189.05,189.14,268267.0,182.5172,182.5751,182.2281,182.3148,268267.0
2019-10-07 11:15:00,189.14,189.18,189.07,189.15,102236.0,182.3148,182.3534,182.2473,182.3244,102236.0
2019-10-07 11:20:00,189.16,189.21,189.0,189.04,105849.0,182.3341,182.3823,182.1799,182.2184,105849.0
2019-10-07 11:25:00,189.05,189.23,189.04,189.06,125627.0,182.2281,182.4016,182.2184,182.2377,125627.0
2019-10-07 11:30:00,189.07,189.31,189.02,189.29,163088.0,182.2473,182.4787,182.1991,182.4594,163088.0
2019-10-07 11:35:00,189.3,189.31,189.14,189.19,50064.0,182.469,182.4787,182.3148,182.363,50064.0
2019-10-07 11:40:00,189.18,189.35,189.07,189.31,138627.0,182.3534,182.5172,182.2473,182.4787,138627.0
2019-10-07 11:45:00,189.33,189.37,189.23,189.26,57785.0,182.4979,182.5365,182.4016,182.4305,57785.0
2019-10-07 11:50:00,189.24,189.37,189.24,189.35,59215.0,182.4112,182.5365,182.4112,182.5172,59215.0
2019-10-07 11:55:00,189.34,189.44,189.28,189.43,121234.0,182.5076,182.604,182.4498,182.5943,121234.0
2019-10-07 12:00:00,189.43,189.44,189.25,189.26,88515.0,182.5943,182.604,182.4208,182.4305,88515.0
2019-10-07 12:05:00,189.27,189.32,189.19,189.22,60017.0,182.4401,182.4883,182.363,182.3919,60017.0
2019-10-07 12:10:00,189.22,189.28,189.13,189.26,69084.0,182.3919,182.4498,182.3052,182.4305,69084.0
2019-10-07 12:15:00,189.25,189.33,189.19,189.19,64705.0,182.4208,182.4979,182.363,182.363,64705.0
2019-10-07 12:20:00,189.21,189.31,189.18,189.2,60386.0,182.3823,182.4787,182.3534,182.3726,60386.0
2019-10-07 12:25:00,189.2,189.2,188.96,189.01,126745.0,182.3726,182.3726,182.1413,182.1895,126745.0
2019-10-07 12:30:00,189.0,189.02,188.91,188.94,70808.0,182.1799,182.1991,182.0931,182.122,70808.0
2019-10-07 12:35:00,188.93,189.04,188.88,189.02,73050.0,182.1124,182.2184,182.0642,182.1991,73050.0
2019-10-07 12:40:00,189.01,189.1,189.01,189.09,53821.0,182.1895,182.2762,182.1895,182.2666,53821.0
2019-10-07 12:45:00,189.08,189.19,189.05,189.17,96697.0,182.257,182.363,182.2281,182.3437,96697.0
2019-10-07 12:50:00,189.18,189.18,189.01,189.01,51920.0,182.3534,182.3534,182.1895,182.1895,51920.0
2019-10-07 12:55:00,189.01,189.05,188.97,189.0,46705.0,182.1895,182.2281,182.1509,182.1799,46705.0
2019-10-07 13:00:00,188.99,189.18,188.96,189.12,82869.0,182.1702,182.3534,182.1413,182.2955,82869.0
2019-10-07 13:05:00,189.11,189.12,188.7,188.7,267958.0,182.2859,182.2955,181.8907,181.8907,267958.0
2019-10-07 13:10:00,188.71,188.75,188.61,188.69,305001.0,181.9003,181.9389,181.8039,181.881,305001.0
2019-10-07 13:15:00,188.68,188.71,188.56,188.66,142463.0,181.8714,181.9003,181.7557,181.8521,142463.0
2019-10-07 13:20:00,188.66,188.87,188.65,188.84,400225.0,181.8521,182.0545,181.8425,182.0256,400225.0
2019-10-07 13:25:00,188.83,188.86,188.77,188.8,77440.0,182.016,182.0449,181.9582,181.9871,77440.0
2019-10-07 13:30:00,188.79,189.62,188.77,189.29,634910.0,181.9774,182.7775,181.9582,182.4594,634910.0
2019-10-07 13:35:00,189.29,189.74,189.19,189.6,590734.0,182.4594,182.8932,182.363,182.7582,590734.0
2019-10-07 13:40:00,189.62,189.64,189.47,189.47,189415.0,182.7775,182.7968,182.6329,182.6329,189415.0
2019-10-07 13:45:00,189.49,189.59,189.37,189.49,193839.0,182.6522,182.7486,182.5365,182.6522,193839.0
2019-10-07 13:50:00,189.49,189.56,189.44,189.55,75732.0,182.6522,182.7196,182.604,182.71,75732.0
2019-10-07 13:55:00,189.54,189.6,189.46,189.56,65353.0,182.7004,182.7582,182.6233,182.7196,65353.0
2019-10-07 14:00:00,189.57,189.6,189.39,189.41,215752.0,182.7293,182.7582,182.5558,182.5751,215752.0
2019-10-07 14:05:00,189.42,189.46,188.99,189.11,371091.0,182.5847,182.6233,182.1702,182.2859,371091.0
2019-10-07 14:10:00,189.09,189.14,188.9,188.97,154265.0,182.2666,182.3148,182.0835,182.1509,154265.0
2019-10-07 14:15:00,188.99,189.02,188.83,188.95,103360.0,182.1702,182.1991,182.016,182.1317,103360.0
2019-10-07 14:20:00,188.96,188.96,188.81,188.95,124368.0,182.1413,182.1413,181.9967,182.1317,124368.0
2019-10-07 14:25:00,188.93,189.03,188.88,189.0,122800.0,182.1124,182.2088,182.0642,182.1799,122800.0
2019-10-07 14:30:00,189.0,189.0,188.62,188.7,169094.0,182.1799,182.1799,181.8136,181.8907,169094.0
2019-10-07 14:35:00,188.7,188.74,188.57,188.7,180206.0,181.8907,181.9292,181.7654,181.8907,180206.0
2019-10-07 14:40:00,188.7,188.76,188.54,188.71,110373.0,181.8907,181.9485,181.7365,181.9003,110373.0
2019-10-07 14:45:00,188.7,188.72,188.49,188.55,198296.0,181.8907,181.91,181.6883,181.7461,198296.0
2019-10-07 14:50:00,188.55,188.59,188.25,188.35,515539.0,181.7461,181.7847,181.4569,181.5533,515539.0
2019-10-07 14:55:00,188.35,188.65,188.31,188.63,161653.0,181.5533,181.8425,181.5148,181.8232,161653.0
2019-10-07 15:00:00,188.65,188.67,188.51,188.55,191459.0,181.8425,181.8618,181.7075,181.7461,191459.0
2019-10-07 15:05:00,188.55,188.77,188.55,188.75,158055.0,181.7461,181.9582,181.7461,181.9389,158055.0
2019-10-07 15:10:00,188.72,188.83,188.5,188.77,194628.0,181.91,182.016,181.6979,181.9582,194628.0
2019-10-07 15:15:00,188.77,188.85,188.72,188.8,247148.0,181.9582,182.0353,181.91,181.9871,247148.0
2019-10-07 15:20:00,188.8,188.82,188.58,188.68,131866.0,181.9871,182.0064,181.775,181.8714,131866.0
2019-10-07 15:25:00,188.68,188.91,188.68,188.81,251397.0,181.8714,182.0931,181.8714,181.9967,251397.0
2019-10-07 15:30:00,188.82,188.84,188.48,188.52,265561.0,182.0064,182.0256,181.6786,181.7172,265561.0
2019-10-07 15:35:00,188.53,188.61,188.48,188.6,123741.0,181.7268,181.8039,181.6786,181.7943,123741.0
2019-10-07 15:40:00,188.61,188.63,188.42,188.5,200781.0,181.8039,181.8232,181.6208,181.6979,200781.0
2019-10-07 15:45:00,188.49,188.61,188.41,188.43,205307.0,181.6883,181.8039,181.6111,181.6304,205307.0
2019-10-07 15:50:00,188.42,188.43,188.2,188.22,1091195.0,181.6208,181.6304,181.4087,181.428,1091195.0
2019-10-07 15:55:00,188.22,188.57,188.15,188.21,1399483.0,181.428,181.7654,181.3605,181.4184,1399483.0
2019-10-08 09:30:00,187.01,187.2,186.65,187.09,1381635.0,180.2617,180.4448,179.9147,180.3388,1381635.0
2019-10-08 09:35:00,187.06,187.06,186.44,186.56,681263.0,180.3099,180.3099,179.7122,179.8279,681263.0
2019-10-08 09:40:00,186.55,186.65,186.31,186.58,478880.0,179.8183,179.9147,179.5869,179.8472,478880.0
2019-10-08 09:45:00,186.57,186.76,186.35,186.42,344885.0,179.8375,180.0207,179.6255,179.693,344885.0
2019-10-08 09:50:00,186.41,186.41,186.12,186.26,961570.0,179.6833,179.6833,179.4038,179.5387,961570.0
2019-10-08 09:55:00,186.25,186.28,185.94,186.01,577532.0,179.5291,179.558,179.2303,179.2978,577532.0
2019-10-08 10:00:00,186.02,186.19,185.64,185.84,823357.0,179.3074,179.4713,178.9411,179.1339,823357.0
2019-10-08 10:05:00,185.84,185.93,185.54,185.77,431151.0,179.1339,179.2206,178.8447,179.0664,431151.0
2019-10-08 10:10:00,185.77,186.03,185.64,186.03,442583.0,179.0664,179.317,178.9411,179.317,442583.0
2019-10-08 10:15:00,186.02,186.21,185.87,186.16,745179.0,179.3074,179.4905,179.1628,179.4423,745179.0
2019-10-08 10:20:00,186.17,186.22,185.99,186.08,197689.0,179.452,179.5002,179.2785,179.3652,197689.0
2019-10-08 10:25:00,186.07,186.12,185.89,186.0,175020.0,179.3556,179.4038,179.1821,179.2881,175020.0
2019-10-08 10:30:00,186.0,186.27,185.74,185.79,251240.0,179.2881,179.5484,179.0375,179.0857,251240.0
2019-10-08 10:35:00,185.79,186.24,185.72,186.22,252205.0,179.0857,179.5195,179.0182,179.5002,252205.0
2019-10-08 10:40:00,186.22,186.35,186.12,186.16,377017.0,179.5002,179.6255,179.4038,179.4423,377017.0
2019-10-08 10:45:00,186.15,186.24,185.93,186.0,193769.0,179.4327,179.5195,179.2206,179.2881,193769.0
2019-10-08 10:50:00,185.98,186.07,185.87,186.04,150476.0,179.2688,179.3556,179.1628,179.3267,150476.0
2019-10-08 10:55:00,186.04,186.54,186.04,186.51,539375.0,179.3267,179.8086,179.3267,179.7797,539375.0
2019-10-08 11:00:00,186.48,186.59,186.34,186.47,261262.0,179.7508,179.8568,179.6158,179.7412,261262.0
2019-10-08 11:05:00,186.48,186.59,186.25,186.25,149570.0,179.7508,179.8568,179.5291,179.5291,149570.0
2019-10-08 11:10:00,186.26,186.44,186.24,186.37,142876.0,179.5387,179.7122,179.5195,179.6448,142876.0
2019-10-08 11:15:00,186.4,186.73,186.35,186.52,301252.0,179.6737,179.9918,179.6255,179.7893,301252.0
2019-10-08 11:20:00,186.54,186.54,186.17,186.32,300331.0,179.8086,179.8086,179.452,179.5966,300331.0
2019-10-08 11:25:00,186.31,186.31,186.02,186.08,206962.0,179.5869,179.5869,179.3074,179.3652,206962.0
2019-10-08 11:30:00,186.08,186.1,185.74,185.86,348148.0,179.3652,179.3845,179.0375,179.1532,348148.0
2019-10-08 11:35:00,185.86,186.19,185.81,186.05,262114.0,179.1532,179.4713,179.105,179.3363,262114.0
2019-10-08 11:40:00,186.06,186.15,185.95,186.05,105927.0,179.3459,179.4327,179.2399,179.3363,105927.0
2019-10-08 11:45:00,186.05,186.2,185.9,185.97,220119.0,179.3363,179.4809,179.1917,179.2592,220119.0
2019-10-08 11:50:00,185.96,186.22,185.92,186.19,193813.0,179.2496,179.5002,179.211,179.4713,193813.0
2019-10-08 11:55:00,186.19,186.33,186.04,186.21,267799.0,179.4713,179.6062,179.3267,179.4905,267799.0
2019-10-08 12:00:00,186.21,186.27,186.09,186.12,116823.0,179.4905,179.5484,179.3749,179.4038,116823.0
2019-10-08 12:05:00,186.1,186.24,186.01,186.15,129458.0,179.3845,179.5195,179.2978,179.4327,129458.0
2019-10-08 12:10:00,186.15,186.28,186.12,186.28,90161.0,179.4327,179.558,179.4038,179.558,90161.0
2019-10-08 12:15:00,186.25,186.31,186.16,186.23,94370.0,179.5291,179.5869,179.4423,179.5098,94370.0
2019-10-08 12:20:00,186.26,186.55,186.26,186.53,183164.0,179.5387,179.8183,179.5387,179.799,183164.0
2019-10-08 12:25:00,186.52,186.63,186.5,186.52,139165.0,179.7893,179.8954,179.7701,179.7893,139165.0
2019-10-08 12:30:00,186.52,186.53,186.43,186.45,75840.0,179.7893,179.799,179.7026,179.7219,75840.0
2019-10-08 12:35:00,186.46,186.5,186.32,186.35,51419.0,179.7315,179.7701,179.5966,179.6255,51419.0
2019-10-08 12:40:00,186.36,186.72,186.35,186.66,140846.0,179.6351,179.9821,179.6255,179.9243,140846.0
2019-10-08 12:45:00,186.66,187.34,186.64,186.95,667245.0,179.9243,180.5798,179.905,180.2038,667245.0
2019-10-08 12:50:00,186.96,187.03,186.84,186.91,173291.0,180.2135,180.2809,180.0978,180.1653,173291.0
2019-10-08 12:55:00,186.9,186.95,186.67,186.76,176701.0,180.1556,180.2038,179.9339,180.0207,176701.0
2019-10-08 13:00:00,186.75,186.83,186.67,186.68,123701.0,180.011,180.0882,179.9339,179.9436,123701.0
2019-10-08 13:05:00,186.7,186.78,186.6,186.66,146608.0,179.9629,180.04,179.8665,179.9243,146608.0
2019-10-08 13:10:00,186.67,186.76,186.54,186.62,148475.0,179.9339,180.0207,179.8086,179.8857,148475.0
2019-10-08 13:15:00,186.62,186.77,186.61,186.75,95929.0,179.8857,180.0303,179.8761,180.011,95929.0
2019-10-08 13:20:00,186.76,186.92,186.73,186.87,106428.0,180.0207,180.1749,179.9918,180.1267,106428.0
2019-10-08 13:25:00,186.88,186.97,186.85,186.94,112323.0,180.1364,180.2231,180.1074,180.1942,112323.0
2019-10-08 13:30:00,186.95,187.11,186.93,187.0,179915.0,180.2038,180.3581,180.1846,180.252,179915.0
2019-10-08 13:35:00,187.01,187.03,186.72,186.96,182330.0,180.2617,180.2809,179.9821,180.2135,182330.0
2019-10-08 13:40:00,186.97,187.15,186.95,187.13,174408.0,180.2231,180.3966,180.2038,180.3773,174408.0
2019-10-08 13:45:00,187.13,187.22,187.09,187.2,116212.0,180.3773,180.4641,180.3388,180.4448,116212.0
2019-10-08 13:50:00,187.21,187.25,187.0,187.03,87189.0,180.4544,180.493,180.252,180.2809,87189.0
2019-10-08 13:55:00,187.04,187.07,186.88,186.89,145995.0,180.2906,180.3195,180.1364,180.146,145995.0
2019-10-08 14:00:00,186.9,186.97,186.57,186.68,206676.0,180.1556,180.2231,179.8375,179.9436,206676.0
2019-10-08 14:05:00,186.69,186.94,186.69,186.83,144740.0,179.9532,180.1942,179.9532,180.0882,144740.0
2019-10-08 14:10:00,186.84,186.85,186.7,186.82,93091.0,180.0978,180.1074,179.9629,180.0785,93091.0
2019-10-08 14:15:00,186.82,186.87,186.73,186.82,83526.0,180.0785,180.1267,179.9918,180.0785,83526.0
2019-10-08 14:20:00,186.83,186.91,186.73,186.84,58569.0,180.0882,180.1653,179.9918,180.0978,58569.0
2019-10-08 14:25:00,186.85,186.89,186.77,186.82,96774.0,180.1074,180.146,180.0303,180.0785,96774.0
2019-10-08 14:30:00,186.81,187.3,186.78,187.09,702375.0,180.0689,180.5412,180.04,180.3388,702375.0
2019-10-08 14:35:00,187.11,187.56,187.07,187.25,507813.0,180.3581,180.7918,180.3195,180.493,507813.0
2019-10-08 14:40:00,187.25,187.38,187.18,187.31,283885.0,180.493,180.6183,180.4255,180.5508,283885.0
2019-10-08 14:45:00,187.33,187.83,187.29,187.83,825488.0,180.5701,181.0521,180.5316,181.0521,825488.0
2019-10-08 14:50:00,187.83,187.86,187.46,187.46,309687.0,181.0521,181.081,180.6954,180.6954,309687.0
2019-10-08 14:55:00,187.47,187.59,186.06,186.7,1548672.0,180.7051,180.8207,179.3459,179.9629,1548672.0
2019-10-08 15:00:00,186.68,187.21,186.44,186.5,566086.0,179.9436,180.4544,179.7122,179.7701,566086.0
2019-10-08 15:05:00,186.51,186.74,186.34,186.4,360052.0,179.7797,180.0014,179.6158,179.6737,360052.0
2019-10-08 15:10:00,186.41,186.47,186.13,186.36,430716.0,179.6833,179.7412,179.4134,179.6351,430716.0
2019-10-08 15:15:00,186.35,186.58,186.24,186.54,256555.0,179.6255,179.8472,179.5195,179.8086,256555.0
2019-10-08 15:20:00,186.55,186.79,186.47,186.5,291737.0,179.8183,180.0496,179.7412,179.7701,291737.0
2019-10-08 15:25:00,186.51,186.68,186.46,186.56,215838.0,179.7797,179.9436,179.7315,179.8279,215838.0
2019-10-08 15:30:00,186.57,186.75,186.42,186.45,233777.0,179.8375,180.011,179.693,179.7219,233777.0
2019-10-08 15:35:00,186.43,186.47,185.96,186.01,529573.0,179.7026,179.7412,179.2496,179.2978,529573.0
2019-10-08 15:40:00,186.0,186.07,185.75,185.93,449342.0,179.2881,179.3556,179.0471,179.2206,449342.0
2019-10-08 15:45:00,185.93,186.06,185.68,185.78,735134.0,179.2206,179.3459,178.9797,179.0761,735134.0
2019-10-08 15:50:00,185.78,185.89,185.57,185.66,1084078.0,179.0761,179.1821,178.8736,178.9604,1084078.0
2019-10-08 15:55:00,185.65,185.65,185.27,185.3,1743692.0,178.9507,178.9507,178.5845,178.6134,1743692.0
2019-10-09 09:30:00,186.96,187.14,186.64,186.68,623257.0,180.2135,180.387,179.905,179.9436,623257.0
2019-10-09 09:35:00,186.69,187.04,186.63,186.98,296359.0,179.9532,180.2906,179.8954,180.2327,296359.0
2019-10-09 09:40:00,186.99,187.29,186.94,187.0,457871.0,180.2424,180.5316,180.1942,180.252,457871.0
2019-10-09 09:45:00,186.99,187.26,186.98,187.09,201153.0,180.2424,180.5026,180.2327,180.3388,201153.0
2019-10-09 09:50:00,187.1,187.14,186.43,186.6,348848.0,180.3484,180.387,179.7026,179.8665,348848.0
2019-10-09 09:55:00,186.59,186.77,186.56,186.7,205569.0,179.8568,180.0303,179.8279,179.9629,205569.0
2019-10-09 10:00:00,186.7,187.03,186.64,186.81,267938.0,179.9629,180.2809,179.905,180.0689,267938.0
2019-10-09 10:05:00,186.8,186.97,186.79,186.83,142391.0,180.0592,180.2231,180.0496,180.0882,142391.0
2019-10-09 10:10:00,186.85,187.03,186.6,186.68,263123.0,180.1074,180.2809,179.8665,179.9436,263123.0
2019-10-09 10:15:00,186.68,186.97,186.65,186.95,167074.0,179.9436,180.2231,179.9147,180.2038,167074.0
2019-10-09 10:20:00,186.96,187.11,186.89,187.05,189217.0,180.2135,180.3581,180.146,180.3002,189217.0
2019-10-09 10:25:00,187.06,187.08,186.93,187.06,168983.0,180.3099,180.3291,180.1846,180.3099,168983.0
2019-10-09 10:30:00,187.04,187.16,186.94,187.03,138837.0,180.2906,180.4063,180.1942,180.2809,138837.0
2019-10-09 10:35:00,187.01,187.08,186.88,186.96,89166.0,180.2617,180.3291,180.1364,180.2135,89166.0
2019-10-09 10:40:00,186.94,187.11,186.92,187.06,122893.0,180.1942,180.3581,180.1749,180.3099,122893.0
2019-10-09 10:45:00,187.06,187.18,187.02,187.06,218848.0,180.3099,180.4255,180.2713,180.3099,218848.0
2019-10-09 10:50:00,187.07,187.12,186.92,186.98,170669.0,180.3195,180.3677,180.1749,180.2327,170669.0
2019-10-09 10:55:00,186.98,187.13,186.88,187.13,136738.0,180.2327,180.3773,180.1364,180.3773,136738.0
2019-10-09 11:00:00,187.13,187.27,186.65,186.86,966788.0,180.3773,180.5123,179.9147,180.1171,966788.0
2019-10-09 11:05:00,186.85,186.91,186.69,186.81,127889.0,180.1074,180.1653,179.9532,180.0689,127889.0
2019-10-09 11:10:00,186.8,186.85,186.62,186.7,134710.0,180.0592,180.1074,179.8857,179.9629,134710.0
2019-10-09 11:15:00,186.71,186.98,186.65,186.88,877750.0,179.9725,180.2327,179.9147,180.1364,877750.0
2019-10-09 11:20:00,186.86,186.95,186.81,186.89,104591.0,180.1171,180.2038,180.0689,180.146,104591.0
2019-10-09 11:25:00,186.88,186.92,186.74,186.84,116693.0,180.1364,180.1749,180.0014,180.0978,116693.0
2019-10-09 11:30:00,186.83,187.03,186.8,187.01,184157.0,180.0882,180.2809,180.0592,180.2617,184157.0
2019-10-09 11:35:00,187.01,187.15,186.93,187.05,148749.0,180.2617,180.3966,180.1846,180.3002,148749.0
2019-10-09 11:40:00,187.04,187.2,186.99,187.13,132432.0,180.2906,180.4448,180.2424,180.3773,132432.0
2019-10-09 11:45:00,187.16,187.47,187.16,187.38,340694.0,180.4063,180.7051,180.4063,180.6183,340694.0
2019-10-09 11:50:00,187.38,187.5,187.33,187.34,161409.0,180.6183,180.734,180.5701,180.5798,161409.0
2019-10-09 11:55:00,187.34,187.39,187.23,187.25,160787.0,180.5798,180.628,180.4737,180.493,160787.0
2019-10-09 12:00:00,187.26,187.36,187.24,187.36,101351.0,180.5026,180.599,180.4834,180.599,101351.0
2019-10-09 12:05:00,187.36,187.45,187.31,187.35,228763.0,180.599,180.6858,180.5508,180.5894,228763.0
2019-10-09 12:10:00,187.36,187.45,187.33,187.45,57376.0,180.599,180.6858,180.5701,180.6858,57376.0
2019-10-09 12:15:00,187.46,187.48,187.27,187.3,70844.0,180.6954,180.7147,180.5123,180.5412,70844.0
2019-10-09 12:20:00,187.32,187.38,187.29,187.36,62358.0,180.5605,180.6183,180.5316,180.599,62358.0
2019-10-09 12:25:00,187.36,187.37,187.18,187.25,118346.0,180.599,180.6087,180.4255,180.493,118346.0
2019-10-09 12:30:00,187.26,187.45,187.25,187.44,72514.0,180.5026,180.6858,180.493,180.6762,72514.0
2019-10-09 12:35:00,187.46,187.54,187.4,187.42,87140.0,180.6954,180.7725,180.6376,180.6569,87140.0
2019-10-09 12:40:00,187.41,187.46,187.4,187.44,39472.0,180.6472,180.6954,180.6376,180.6762,39472.0
2019-10-09 12:45:00,187.45,187.45,187.31,187.4,61765.0,180.6858,180.6858,180.5508,180.6376,61765.0
2019-10-09 12:50:00,187.4,187.41,187.25,187.34,76981.0,180.6376,180.6472,180.493,180.5798,76981.0
2019-10-09 12:55:00,187.31,187.51,187.31,187.5,108423.0,180.5508,180.7436,180.5508,180.734,108423.0
2019-10-09 13:00:00,187.5,187.82,187.46,187.52,643099.0,180.734,181.0424,180.6954,180.7533,643099.0
2019-10-09 13:05:00,187.52,187.52,187.36,187.42,141290.0,180.7533,180.7533,180.599,180.6569,141290.0
2019-10-09 13:10:00,187.42,187.43,187.28,187.35,86360.0,180.6569,180.6665,180.5219,180.5894,86360.0
2019-10-09 13:15:00,187.36,187.39,187.23,187.25,108662.0,180.599,180.628,180.4737,180.493,108662.0
2019-10-09 13:20:00,187.23,187.3,187.2,187.28,72243.0,180.4737,180.5412,180.4448,180.5219,72243.0
2019-10-09 13:25:00,187.28,187.35,187.25,187.29,71398.0,180.5219,180.5894,180.493,180.5316,71398.0
2019-10-09 13:30:00,187.31,187.37,187.26,187.35,63436.0,180.5508,180.6087,180.5026,180.5894,63436.0
2019-10-09 13:35:00,187.34,187.42,187.34,187.38,73366.0,180.5798,180.6569,180.5798,180.6183,73366.0
2019-10-09 13:40:00,187.38,187.46,187.34,187.41,73166.0,180.6183,180.6954,180.5798,180.6472,73166.0
2019-10-09 13:45:00,187.42,187.54,187.39,187.52,62603.0,180.6569,180.7725,180.628,180.7533,62603.0
2019-10-09 13:50:00,187.51,187.6,187.49,187.51,125019.0,180.7436,180.8304,180.7243,180.7436,125019.0
2019-10-09 13:55:00,187.5,187.5,187.43,187.44,67834.0,180.734,180.734,180.6665,180.6762,67834.0
2019-10-09 14:00:00,187.44,187.58,187.24,187.29,214054.0,180.6762,180.8111,180.4834,180.5316,214054.0
2019-10-09 14:05:00,187.3,187.48,187.3,187.4,105448.0,180.5412,180.7147,180.5412,180.6376,105448.0
2019-10-09 14:10:00,187.4,187.54,187.37,187.49,124644.0,180.6376,180.7725,180.6087,180.7243,124644.0
2019-10-09 14:15:00,187.52,187.64,187.45,187.58,216084.0,180.7533,180.8689,180.6858,180.8111,216084.0
2019-10-09 14:20:00,187.57,187.69,187.55,187.58,210981.0,180.8015,180.9171,180.7822,180.8111,210981.0
2019-10-09 14:25:00,187.61,187.62,187.52,187.55,124604.0,180.84,180.8497,180.7533,180.7822,124604.0
2019-10-09 14:30:00,187.55,187.68,187.55,187.6,73192.0,180.7822,180.9075,180.7822,180.8304,73192.0
2019-10-09 14:35:00,187.61,187.73,187.6,187.73,65705.0,180.84,180.9557,180.8304,180.9557,65705.0
2019-10-09 14:40:00,187.71,187.78,187.65,187.71,117581.0,180.9364,181.0039,180.8786,180.9364,117581.0
2019-10-09 14:45:00,187.72,187.78,187.69,187.72,100464.0,180.946,181.0039,180.9171,180.946,100464.0
2019-10-09 14:50:00,187.73,187.99,187.71,187.97,262028.0,180.9557,181.2063,180.9364,181.187,262028.0
2019-10-09 14:55:00,187.97,187.97,187.78,187.87,199721.0,181.187,181.187,181.0039,181.0906,199721.0
2019-10-09 15:00:00,187.87,188.03,187.83,187.94,188868.0,181.0906,181.2449,181.0521,181.1581,188868.0
2019-10-09 15:05:00,187.94,188.0,187.92,187.98,89980.0,181.1581,181.2159,181.1388,181.1967,89980.0
2019-10-09 15:10:00,187.97,188.0,187.88,187.89,209727.0,181.187,181.2159,181.1003,181.1099,209727.0
2019-10-09 15:15:00,187.9,187.95,187.88,187.93,94614.0,181.1196,181.1677,181.1003,181.1485,94614.0
2019-10-09 15:20:00,187.92,187.93,187.8,187.88,99016.0,181.1388,181.1485,181.0232,181.1003,99016.0
2019-10-09 15:25:00,187.89,187.94,187.83,187.94,118114.0,181.1099,181.1581,181.0521,181.1581,118114.0
2019-10-09 15:30:00,187.94,188.01,187.9,187.97,135682.0,181.1581,181.2256,181.1196,181.187,135682.0
2019-10-09 15:35:00,187.96,188.08,187.96,188.06,268000.0,181.1774,181.2931,181.1774,181.2738,268000.0
2019-10-09 15:40:00,188.05,188.08,187.37,187.39,1477868.0,181.2641,181.2931,180.6087,180.628,1477868.0
2019-10-09 15:45:00,187.37,187.58,187.25,187.35,759718.0,180.6087,180.8111,180.493,180.5894,759718.0
2019-10-09 15:50:00,187.35,187.65,187.34,187.62,457242.0,180.5894,180.8786,180.5798,180.8497,457242.0
2019-10-09 15:55:00,187.63,187.75,187.21,187.34,850913.0,180.8593,180.975,180.4544,180.5798,850913.0
2019-10-10 09:30:00,187.27,187.58,187.12,187.56,1202141.0,180.5123,180.8111,180.3677,180.7918,1202141.0
2019-10-10 09:35:00,187.58,187.7,187.29,187.67,398983.0,180.8111,180.9268,180.5316,180.8979,398983.0
2019-10-10 09:40:00,187.63,187.67,187.45,187.52,953747.0,180.8593,180.8979,180.6858,180.7533,953747.0
2019-10-10 09:45:00,187.52,188.0,187.51,187.95,511944.0,180.7533,181.2159,180.7436,181.1677,511944.0
2019-10-10 09:50:00,187.96,188.54,187.9,188.41,1009748.0,181.1774,181.7365,181.1196,181.6111,1009748.0
2019-10-10 09:55:00,188.42,188.85,188.4,188.72,664208.0,181.6208,182.0353,181.6015,181.91,664208.0
2019-10-10 10:00:00,188.73,188.81,188.41,188.57,859238.0,181.9196,181.9967,181.6111,181.7654,859238.0
2019-10-10 10:05:00,188.56,188.68,188.42,188.49,263507.0,181.7557,181.8714,181.6208,181.6883,263507.0
2019-10-10 10:10:00,188.48,188.67,188.38,188.44,221051.0,181.6786,181.8618,181.5822,181.6401,221051.0
2019-10-10 10:15:00,188.43,188.88,188.43,188.74,300126.0,181.6304,182.0642,181.6304,181.9292,300126.0
2019-10-10 10:20:00,188.73,188.87,188.6,188.68,317672.0,181.9196,182.0545,181.7943,181.8714,317672.0
2019-10-10 10:25:00,188.67,188.78,188.54,188.64,104692.0,181.8618,181.9678,181.7365,181.8328,104692.0
2019-10-10 10:30:00,188.64,188.74,188.52,188.62,164510.0,181.8328,181.9292,181.7172,181.8136,164510.0
2019-10-10 10:35:00,188.63,188.76,188.53,188.63,179353.0,181.8232,181.9485,181.7268,181.8232,179353.0
2019-10-10 10:40:00,188.64,188.72,188.55,188.72,79155.0,181.8328,181.91,181.7461,181.91,79155.0
2019-10-10 10:45:00,188.72,188.79,188.52,188.55,107508.0,181.91,181.9774,181.7172,181.7461,107508.0
2019-10-10 10:50:00,188.54,188.94,188.53,188.9,136363.0,181.7365,182.122,181.7268,182.0835,136363.0
2019-10-10 10:55:00,188.92,189.17,188.88,189.15,405129.0,182.1027,182.3437,182.0642,182.3244,405129.0
2019-10-10 11:00:00,189.16,189.2,189.02,189.09,176109.0,182.3341,182.3726,182.1991,182.2666,176109.0
2019-10-10 11:05:00,189.1,189.31,189.09,189.25,223142.0,182.2762,182.4787,182.2666,182.4208,223142.0
2019-10-10 11:10:00,189.27,189.41,189.21,189.37,176868.0,182.4401,182.5751,182.3823,182.5365,176868.0
2019-10-10 11:15:00,189.36,189.43,189.26,189.36,164266.0,182.5269,182.5943,182.4305,182.5269,164266.0
2019-10-10 11:20:00,189.37,189.38,189.27,189.32,131671.0,182.5365,182.5461,182.4401,182.4883,131671.0
2019-10-10 11:25:00,189.32,189.32,189.19,189.26,196729.0,182.4883,182.4883,182.363,182.4305,196729.0
2019-10-10 11:30:00,189.25,189.35,189.2,189.26,198024.0,182.4208,182.5172,182.3726,182.4305,198024.0
2019-10-10 11:35:00,189.26,189.3,189.15,189.22,154928.0,182.4305,182.469,182.3244,182.3919,154928.0
2019-10-10 11:40:00,189.2,189.23,189.11,189.12,93902.0,182.3726,182.4016,182.2859,182.2955,93902.0
2019-10-10 11:45:00,189.13,189.28,189.12,189.21,124594.0,182.3052,182.4498,182.2955,182.3823,124594.0
2019-10-10 11:50:00,189.21,189.27,189.15,189.21,205848.0,182.3823,182.4401,182.3244,182.3823,205848.0
2019-10-10 11:55:00,189.2,189.28,189.15,189.19,150994.0,182.3726,182.4498,182.3244,182.363,150994.0
2019-10-10 12:00:00,189.19,189.22,189.13,189.21,76089.0,182.363,182.3919,182.3052,182.3823,76089.0
2019-10-10 12:05:00,189.21,189.21,188.96,188.97,178999.0,182.3823,182.3823,182.1413,182.1509,178999.0
2019-10-10 12:10:00,188.95,189.06,188.89,188.92,234277.0,182.1317,182.2377,182.0738,182.1027,234277.0
2019-10-10 12:15:00,188.91,188.98,188.79,188.79,129699.0,182.0931,182.1606,181.9774,181.9774,129699.0
2019-10-10 12:20:00,188.78,188.83,188.63,188.66,168994.0,181.9678,182.016,181.8232,181.8521,168994.0
2019-10-10 12:25:00,188.65,188.65,188.5,188.52,125636.0,181.8425,181.8425,181.6979,181.7172,125636.0
2019-10-10 12:30:00,188.51,188.52,188.13,188.21,326926.0,181.7075,181.7172,181.3413,181.4184,326926.0
2019-10-10 12:35:00,188.21,188.39,188.19,188.31,198656.0,181.4184,181.5919,181.3991,181.5148,198656.0
2019-10-10 12:40:00,188.3,188.45,188.27,188.44,72016.0,181.5051,181.6497,181.4762,181.6401,72016.0
2019-10-10 12:45:00,188.45,188.49,188.35,188.47,86130.0,181.6497,181.6883,181.5533,181.669,86130.0
2019-10-10 12:50:00,188.47,188.53,188.34,188.4,105863.0,181.669,181.7268,181.5437,181.6015,105863.0
2019-10-10 12:55:00,188.39,188.56,188.32,188.53,141120.0,181.5919,181.7557,181.5244,181.7268,141120.0
2019-10-10 13:00:00,188.52,188.56,188.4,188.47,134039.0,181.7172,181.7557,181.6015,181.669,134039.0
2019-10-10 13:05:00,188.46,188.55,188.43,188.51,78861.0,181.6593,181.7461,181.6304,181.7075,78861.0
2019-10-10 13:10:00,188.52,188.52,188.38,188.42,87032.0,181.7172,181.7172,181.5822,181.6208,87032.0
2019-10-10 13:15:00,188.41,188.43,188.31,188.36,83101.0,181.6111,181.6304,181.5148,181.563,83101.0
2019-10-10 13:20:00,188.37,188.48,188.37,188.43,71693.0,181.5726,181.6786,181.5726,181.6304,71693.0
2019-10-10 13:25:00,188.43,188.48,188.35,188.36,76848.0,181.6304,181.6786,181.5533,181.563,76848.0
2019-10-10 13:30:00,188.35,188.35,187.99,188.16,300394.0,181.5533,181.5533,181.2063,181.3702,300394.0
2019-10-10 13:35:00,188.16,188.25,188.14,188.2,81052.0,181.3702,181.4569,181.3509,181.4087,81052.0
2019-10-10 13:40:00,188.2,188.3,188.2,188.26,87631.0,181.4087,181.5051,181.4087,181.4666,87631.0
2019-10-10 13:45:00,188.26,188.4,188.22,188.39,116320.0,181.4666,181.6015,181.428,181.5919,116320.0
2019-10-10 13:50:00,188.39,188.45,188.36,188.4,52178.0,181.5919,181.6497,181.563,181.6015,52178.0
2019-10-10 13:55:00,188.39,188.72,188.37,188.56,243052.0,181.5919,181.91,181.5726,181.7557,243052.0
2019-10-10 14:00:00,188.55,188.62,188.46,188.61,129767.0,181.7461,181.8136,181.6593,181.8039,129767.0
2019-10-10 14:05:00,188.6,188.66,187.55,187.86,930377.0,181.7943,181.8521,180.7822,181.081,930377.0
2019-10-10 14:10:00,187.85,188.28,187.72,188.22,416222.0,181.0714,181.4858,180.946,181.428,416222.0
2019-10-10 14:15:00,188.22,188.35,188.19,188.27,146717.0,181.428,181.5533,181.3991,181.4762,146717.0
2019-10-10 14:20:00,188.28,188.36,188.2,188.23,109418.0,181.4858,181.563,181.4087,181.4376,109418.0
2019-10-10 14:25:00,188.23,188.28,188.02,188.25,138087.0,181.4376,181.4858,181.2352,181.4569,138087.0
2019-10-10 14:30:00,188.24,188.45,188.2,188.38,99468.0,181.4473,181.6497,181.4087,181.5822,99468.0
2019-10-10 14:35:00,188.38,188.4,188.28,188.33,87295.0,181.5822,181.6015,181.4858,181.534,87295.0
2019-10-10 14:40:00,188.32,188.32,188.09,188.14,168151.0,181.5244,181.5244,181.3027,181.3509,168151.0
2019-10-10 14:45:00,188.13,188.28,188.09,188.28,95389.0,181.3413,181.4858,181.3027,181.4858,95389.0
2019-10-10 14:50:00,188.27,188.38,188.11,188.2,96632.0,181.4762,181.5822,181.322,181.4087,96632.0
2019-10-10 14:55:00,188.21,188.36,188.17,188.31,58292.0,181.4184,181.563,181.3798,181.5148,58292.0
2019-10-10 15:00:00,188.3,188.44,188.26,188.38,137147.0,181.5051,181.6401,181.4666,181.5822,137147.0
2019-10-10 15:05:00,188.39,188.42,188.28,188.38,110389.0,181.5919,181.6208,181.4858,181.5822,110389.0
2019-10-10 15:10:00,188.37,188.49,188.29,188.47,176629.0,181.5726,181.6883,181.4955,181.669,176629.0
2019-10-10 15:15:00,188.49,188.53,188.32,188.51,110144.0,181.6883,181.7268,181.5244,181.7075,110144.0
2019-10-10 15:20:00,188.5,188.61,188.42,188.59,244780.0,181.6979,181.8039,181.6208,181.7847,244780.0
2019-10-10 15:25:00,188.59,188.68,188.58,188.67,124627.0,181.7847,181.8714,181.775,181.8618,124627.0
2019-10-10 15:30:00,188.68,188.76,188.59,188.6,131979.0,181.8714,181.9485,181.7847,181.7943,131979.0
2019-10-10 15:35:00,188.59,188.64,188.45,188.5,119788.0,181.7847,181.8328,181.6497,181.6979,119788.0
2019-10-10 15:40:00,188.5,188.56,188.37,188.5,165978.0,181.6979,181.7557,181.5726,181.6979,165978.0
2019-10-10 15:45:00,188.49,188.7,188.46,188.69,251568.0,181.6883,181.8907,181.6593,181.881,251568.0
2019-10-10 15:50:00,188.7,188.83,188.64,188.7,398396.0,181.8907,182.016,181.8328,181.8907,398396.0
2019-10-10 15:55:00,188.69,188.71,188.45,188.66,866392.0,181.881,181.9003,181.6497,181.8521,866392.0
2019-10-11 09:30:00,190.8,191.1,190.8,191.07,781732.0,183.9149,184.2041,183.9149,184.1752,781732.0
2019-10-11 09:35:00,191.06,191.33,190.98,191.21,795618.0,184.1655,184.4258,184.0884,184.3101,795618.0
2019-10-11 09:40:00,191.22,191.41,191.18,191.38,570211.0,184.3197,184.5029,184.2812,184.474,570211.0
2019-10-11 09:45:00,191.37,191.85,191.37,191.49,1290676.0,184.4643,184.927,184.4643,184.58,1290676.0
2019-10-11 09:50:00,191.51,191.71,191.4,191.54,1740747.0,184.5993,184.7921,184.4933,184.6282,1740747.0
2019-10-11 09:55:00,191.55,191.64,191.48,191.53,256398.0,184.6378,184.7246,184.5704,184.6186,256398.0
2019-10-11 10:00:00,191.55,191.83,191.55,191.77,583529.0,184.6378,184.9077,184.6378,184.8499,583529.0
2019-10-11 10:05:00,191.77,191.84,191.65,191.75,356850.0,184.8499,184.9174,184.7342,184.8306,356850.0
2019-10-11 10:10:00,191.76,191.91,191.68,191.82,347108.0,184.8403,184.9848,184.7631,184.8981,347108.0
2019-10-11 10:15:00,191.83,191.89,191.72,191.87,448710.0,184.9077,184.9656,184.8017,184.9463,448710.0
2019-10-11 10:20:00,191.87,191.91,191.79,191.87,279798.0,184.9463,184.9848,184.8692,184.9463,279798.0
2019-10-11 10:25:00,191.89,192.02,191.82,191.98,251274.0,184.9656,185.0909,184.8981,185.0523,251274.0
2019-10-11 10:30:00,191.99,192.11,191.95,192.0,474912.0,185.062,185.1776,185.0234,185.0716,474912.0
2019-10-11 10:35:00,191.99,192.08,191.83,191.84,343400.0,185.062,185.1487,184.9077,184.9174,343400.0
2019-10-11 10:40:00,191.85,191.91,191.73,191.75,261026.0,184.927,184.9848,184.8113,184.8306,261026.0
2019-10-11 10:45:00,191.75,191.82,191.69,191.8,376128.0,184.8306,184.8981,184.7728,184.8788,376128.0
2019-10-11 10:50:00,191.82,191.92,191.79,191.88,412040.0,184.8981,184.9945,184.8692,184.9559,412040.0
2019-10-11 10:55:00,191.88,191.98,191.88,191.94,186890.0,184.9559,185.0523,184.9559,185.0138,186890.0
2019-10-11 11:00:00,191.93,192.13,191.93,192.01,459015.0,185.0041,185.1969,185.0041,185.0812,459015.0
2019-10-11 11:05:00,192.0,192.11,191.91,192.02,556325.0,185.0716,185.1776,184.9848,185.0909,556325.0
2019-10-11 11:10:00,192.04,192.09,191.94,192.02,224551.0,185.1102,185.1584,185.0138,185.0909,224551.0
2019-10-11 11:15:00,192.01,192.19,191.99,192.09,484059.0,185.0812,185.2547,185.062,185.1584,484059.0
2019-10-11 11:20:00,192.08,192.22,192.06,192.07,379340.0,185.1487,185.2837,185.1294,185.1391,379340.0
2019-10-11 11:25:00,192.08,192.18,192.07,192.17,240799.0,185.1487,185.2451,185.1391,185.2355,240799.0
2019-10-11 11:30:00,192.17,192.46,192.13,192.35,871264.0,185.2355,185.515,185.1969,185.409,871264.0
2019-10-11 11:35:00,192.35,192.36,192.29,192.3,171967.0,185.409,185.4186,185.3511,185.3608,171967.0
2019-10-11 11:40:00,192.3,192.31,192.09,192.12,335128.0,185.3608,185.3704,185.1584,185.1873,335128.0
2019-10-11 11:45:00,192.13,192.43,191.82,191.99,1024281.0,185.1969,185.4861,184.8981,185.062,1024281.0
2019-10-11 11:50:00,191.98,191.98,191.75,191.78,480379.0,185.0523,185.0523,184.8306,184.8595,480379.0
2019-10-11 11:55:00,191.79,191.86,191.73,191.83,262241.0,184.8692,184.9367,184.8113,184.9077,262241.0
2019-10-11 12:00:00,191.84,191.91,191.52,191.68,499491.0,184.9174,184.9848,184.6089,184.7631,499491.0
2019-10-11 12:05:00,191.68,191.77,191.61,191.68,172958.0,184.7631,184.8499,184.6957,184.7631,172958.0
2019-10-11 12:10:00,191.66,191.79,191.64,191.73,115420.0,184.7439,184.8692,184.7246,184.8113,115420.0
2019-10-11 12:15:00,191.72,191.74,191.53,191.66,150910.0,184.8017,184.821,184.6186,184.7439,150910.0
2019-10-11 12:20:00,191.65,191.78,191.61,191.78,215403.0,184.7342,184.8595,184.6957,184.8595,215403.0
2019-10-11 12:25:00,191.78,191.81,191.72,191.77,138043.0,184.8595,184.8885,184.8017,184.8499,138043.0
2019-10-11 12:30:00,191.77,191.82,190.72,191.49,1444088.0,184.8499,184.8981,183.8378,184.58,1444088.0
2019-10-11 12:35:00,191.5,191.64,191.44,191.5,178189.0,184.5896,184.7246,184.5318,184.5896,178189.0
2019-10-11 12:40:00,191.5,191.66,191.39,191.6,196793.0,184.5896,184.7439,184.4836,184.686,196793.0
2019-10-11 12:45:00,191.58,191.73,191.57,191.67,125239.0,184.6668,184.8113,184.6571,184.7535,125239.0
2019-10-11 12:50:00,191.67,191.99,191.66,191.79,261358.0,184.7535,185.062,184.7439,184.8692,261358.0
2019-10-11 12:55:00,191.8,191.92,191.8,191.91,121694.0,184.8788,184.9945,184.8788,184.9848,121694.0
2019-10-11 13:00:00,191.91,191.97,191.81,191.89,123560.0,184.9848,185.0427,184.8885,184.9656,123560.0
2019-10-11 13:05:00,191.87,191.91,191.78,191.8,112404.0,184.9463,184.9848,184.8595,184.8788,112404.0
2019-10-11 13:10:00,191.8,191.87,191.61,191.61,208411.0,184.8788,184.9463,184.6957,184.6957,208411.0
2019-10-11 13:15:00,191.62,191.76,191.61,191.7,150324.0,184.7053,184.8403,184.6957,184.7824,150324.0
2019-10-11 13:20:00,191.7,191.73,191.61,191.67,131765.0,184.7824,184.8113,184.6957,184.7535,131765.0
2019-10-11 13:25:00,191.68,192.3,191.65,191.83,1184161.0,184.7631,185.3608,184.7342,184.9077,1184161.0
2019-10-11 13:30:00,191.86,192.08,191.67,192.01,293549.0,184.9367,185.1487,184.7535,185.0812,293549.0
2019-10-11 13:35:00,192.0,192.11,192.0,192.02,196767.0,185.0716,185.1776,185.0716,185.0909,196767.0
2019-10-11 13:40:00,192.02,192.24,192.02,192.23,147708.0,185.0909,185.3029,185.0909,185.2933,147708.0
2019-10-11 13:45:00,192.23,192.25,192.15,192.22,238793.0,185.2933,185.3126,185.2162,185.2837,238793.0
2019-10-11 13:50:00,192.22,192.3,192.11,192.23,217263.0,185.2837,185.3608,185.1776,185.2933,217263.0
2019-10-11 13:55:00,192.22,192.34,192.2,192.25,215499.0,185.2837,185.3993,185.2644,185.3126,215499.0
2019-10-11 14:00:00,192.26,192.27,192.12,192.14,107749.0,185.3222,185.3319,185.1873,185.2065,107749.0
2019-10-11 14:05:00,192.14,192.24,192.13,192.15,165628.0,185.2065,185.3029,185.1969,185.2162,165628.0
2019-10-11 14:10:00,192.14,192.17,191.96,192.07,224312.0,185.2065,185.2355,185.033,185.1391,224312.0
2019-10-11 14:15:00,192.07,192.19,192.04,192.19,105418.0,185.1391,185.2547,185.1102,185.2547,105418.0
2019-10-11 14:20:00,192.18,192.24,192.11,192.23,107553.0,185.2451,185.3029,185.1776,185.2933,107553.0
2019-10-11 14:25:00,192.23,192.35,192.2,192.29,222004.0,185.2933,185.409,185.2644,185.3511,222004.0
2019-10-11 14:30:00,192.29,192.35,192.27,192.33,70471.0,185.3511,185.409,185.3319,185.3897,70471.0
2019-10-11 14:35:00,192.32,192.35,192.24,192.34,148074.0,185.3801,185.409,185.3029,185.3993,148074.0
2019-10-11 14:40:00,192.34,192.39,192.31,192.36,160908.0,185.3993,185.4475,185.3704,185.4186,160908.0
2019-10-11 14:45:00,192.37,192.42,192.31,192.34,244113.0,185.4282,185.4764,185.3704,185.3993,244113.0
2019-10-11 14:50:00,192.34,192.42,192.32,192.36,156904.0,185.3993,185.4764,185.3801,185.4186,156904.0
2019-10-11 14:55:00,192.36,192.38,192.26,192.37,151770.0,185.4186,185.4379,185.3222,185.4282,151770.0
2019-10-11 15:00:00,192.36,192.36,192.19,192.24,141820.0,185.4186,185.4186,185.2547,185.3029,141820.0
2019-10-11 15:05:00,192.24,192.38,192.22,192.35,190904.0,185.3029,185.4379,185.2837,185.409,190904.0
2019-10-11 15:10:00,192.34,192.44,192.28,192.42,191080.0,185.3993,185.4957,185.3415,185.4764,191080.0
2019-10-11 15:15:00,192.41,192.43,192.36,192.39,169359.0,185.4668,185.4861,185.4186,185.4475,169359.0
2019-10-11 15:20:00,192.38,192.44,192.3,192.38,198776.0,185.4379,185.4957,185.3608,185.4379,198776.0
2019-10-11 15:25:00,192.38,192.42,192.34,192.37,193244.0,185.4379,185.4764,185.3993,185.4282,193244.0
2019-10-11 15:30:00,192.38,192.4,192.04,192.37,313697.0,185.4379,185.4572,185.1102,185.4282,313697.0
2019-10-11 15:35:00,192.38,192.63,192.02,192.6,1215360.0,185.4379,185.6789,185.0909,185.6499,1215360.0
2019-10-11 15:40:00,192.61,192.63,191.83,191.83,1062603.0,185.6596,185.6789,184.9077,184.9077,1062603.0
2019-10-11 15:45:00,191.83,191.97,191.39,191.58,1404259.0,184.9077,185.0427,184.4836,184.6668,1404259.0
2019-10-11 15:50:00,191.56,191.72,191.3,191.36,1217599.0,184.6475,184.8017,184.3969,184.4547,1217599.0
2019-10-11 15:55:00,191.36,191.44,190.98,191.02,2570659.0,184.4547,184.5318,184.0884,184.127,2570659.0
2019-10-14 09:30:00,190.82,191.35,190.81,190.95,502819.0,183.9342,184.4451,183.9245,184.0595,502819.0
2019-10-14 09:35:00,190.96,191.02,190.67,190.74,412226.0,184.0691,184.127,183.7896,183.8571,412226.0
2019-10-14 09:40:00,190.74,190.94,190.64,190.78,245456.0,183.8571,184.0499,183.7607,183.8956,245456.0
2019-10-14 09:45:00,190.8,191.21,190.7,191.19,207801.0,183.9149,184.3101,183.8185,184.2908,207801.0
2019-10-14 09:50:00,191.18,191.19,190.92,190.97,163207.0,184.2812,184.2908,184.0306,184.0788,163207.0
2019-10-14 09:55:00,190.97,191.24,190.92,191.16,278930.0,184.0788,184.339,184.0306,184.2619,278930.0
2019-10-14 10:00:00,191.15,191.31,191.11,191.28,146239.0,184.2523,184.4065,184.2137,184.3776,146239.0
2019-10-14 10:05:00,191.28,191.57,191.21,191.55,249153.0,184.3776,184.6571,184.3101,184.6378,249153.0
2019-10-14 10:10:00,191.54,191.56,191.31,191.31,139897.0,184.6282,184.6475,184.4065,184.4065,139897.0
2019-10-14 10:15:00,191.31,191.34,191.13,191.13,249398.0,184.4065,184.4354,184.233,184.233,249398.0
2019-10-14 10:20:00,191.12,191.19,191.05,191.05,146310.0,184.2234,184.2908,184.1559,184.1559,146310.0
2019-10-14 10:25:00,191.06,191.12,190.98,191.07,212397.0,184.1655,184.2234,184.0884,184.1752,212397.0
2019-10-14 10:30:00,191.08,191.33,191.08,191.27,152254.0,184.1848,184.4258,184.1848,184.3679,152254.0
2019-10-14 10:35:00,191.26,191.47,191.25,191.45,176899.0,184.3583,184.5607,184.3487,184.5414,176899.0
2019-10-14 10:40:00,191.44,191.5,191.39,191.48,113442.0,184.5318,184.5896,184.4836,184.5704,113442.0
2019-10-14 10:45:00,191.48,191.52,191.42,191.47,104184.0,184.5704,184.6089,184.5125,184.5607,104184.0
2019-10-14 10:50:00,191.48,191.51,191.41,191.47,72766.0,184.5704,184.5993,184.5029,184.5607,72766.0
2019-10-14 10:55:00,191.46,191.66,191.43,191.64,158621.0,184.5511,184.7439,184.5222,184.7246,158621.0
2019-10-14 11:00:00,191.64,191.7,191.34,191.4,143202.0,184.7246,184.7824,184.4354,184.4933,143202.0
2019-10-14 11:05:00,191.42,191.5,191.29,191.42,135809.0,184.5125,184.5896,184.3872,184.5125,135809.0
2019-10-14 11:10:00,191.42,191.49,191.3,191.47,99096.0,184.5125,184.58,184.3969,184.5607,99096.0
2019-10-14 11:15:00,191.46,191.48,191.4,191.44,86665.0,184.5511,184.5704,184.4933,184.5318,86665.0
2019-10-14 11:20:00,191.43,191.44,191.31,191.37,107767.0,184.5222,184.5318,184.4065,184.4643,107767.0
2019-10-14 11:25:00,191.37,191.4,191.23,191.28,65983.0,184.4643,184.4933,184.3294,184.3776,65983.0
2019-10-14 11:30:00,191.3,191.42,191.28,191.4,187388.0,184.3969,184.5125,184.3776,184.4933,187388.0
2019-10-14 11:35:00,191.4,191.53,191.4,191.51,125771.0,184.4933,184.6186,184.4933,184.5993,125771.0
2019-10-14 11:40:00,191.51,191.56,191.36,191.36,309418.0,184.5993,184.6475,184.4547,184.4547,309418.0
2019-10-14 11:45:00,191.39,191.43,191.34,191.36,71877.0,184.4836,184.5222,184.4354,184.4547,71877.0
2019-10-14 11:50:00,191.35,191.45,191.34,191.44,106952.0,184.4451,184.5414,184.4354,184.5318,106952.0
2019-10-14 11:55:00,191.43,191.48,191.31,191.33,88395.0,184.5222,184.5704,184.4065,184.4258,88395.0
2019-10-14 12:00:00,191.34,191.4,191.17,191.19,60600.0,184.4354,184.4933,184.2716,184.2908,60600.0
2019-10-14 12:05:00,191.21,191.32,191.19,191.3,52613.0,184.3101,184.4161,184.2908,184.3969,52613.0
2019-10-14 12:10:00,191.31,191.32,191.19,191.24,66524.0,184.4065,184.4161,184.2908,184.339,66524.0
2019-10-14 12:15:00,191.24,191.34,191.24,191.3,37711.0,184.339,184.4354,184.339,184.3969,37711.0
2019-10-14 12:20:00,191.31,191.31,191.09,191.19,90189.0,184.4065,184.4065,184.1944,184.2908,90189.0
2019-10-14 12:25:00,191.17,191.17,191.09,191.11,75809.0,184.2716,184.2716,184.1944,184.2137,75809.0
2019-10-14 12:30:00,191.11,191.21,191.09,191.17,35930.0,184.2137,184.3101,184.1944,184.2716,35930.0
2019-10-14 12:35:00,191.17,191.27,191.17,191.18,79338.0,184.2716,184.3679,184.2716,184.2812,79338.0
2019-10-14 12:40:00,191.18,191.2,191.11,191.14,49193.0,184.2812,184.3005,184.2137,184.2426,49193.0
2019-10-14 12:45:00,191.14,191.22,191.1,191.12,84213.0,184.2426,184.3197,184.2041,184.2234,84213.0
2019-10-14 12:50:00,191.12,191.17,191.06,191.09,67946.0,184.2234,184.2716,184.1655,184.1944,67946.0
2019-10-14 12:55:00,191.08,191.16,191.03,191.15,53148.0,184.1848,184.2619,184.1366,184.2523,53148.0
2019-10-14 13:00:00,191.13,191.19,191.1,191.17,79434.0,184.233,184.2908,184.2041,184.2716,79434.0
2019-10-14 13:05:00,191.16,191.32,191.16,191.28,98120.0,184.2619,184.4161,184.2619,184.3776,98120.0
2019-10-14 13:10:00,191.27,191.3,191.23,191.26,111853.0,184.3679,184.3969,184.3294,184.3583,111853.0
2019-10-14 13:15:00,191.26,191.31,191.19,191.22,92241.0,184.3583,184.4065,184.2908,184.3197,92241.0
2019-10-14 13:20:00,191.22,191.26,191.14,191.15,37660.0,184.3197,184.3583,184.2426,184.2523,37660.0
2019-10-14 13:25:00,191.15,191.23,191.13,191.21,61361.0,184.2523,184.3294,184.233,184.3101,61361.0
2019-10-14 13:30:00,191.21,191.22,191.11,191.14,50582.0,184.3101,184.3197,184.2137,184.2426,50582.0
2019-10-14 13:35:00,191.14,191.14,191.05,191.09,83874.0,184.2426,184.2426,184.1559,184.1944,83874.0
2019-10-14 13:40:00,191.09,191.29,191.09,191.22,381906.0,184.1944,184.3872,184.1944,184.3197,381906.0
2019-10-14 13:45:00,191.19,191.27,191.17,191.26,63605.0,184.2908,184.3679,184.2716,184.3583,63605.0
2019-10-14 13:50:00,191.28,191.31,191.16,191.29,64604.0,184.3776,184.4065,184.2619,184.3872,64604.0
2019-10-14 13:55:00,191.29,191.39,191.26,191.38,174866.0,184.3872,184.4836,184.3583,184.474,174866.0
2019-10-14 14:00:00,191.38,191.5,191.35,191.36,124163.0,184.474,184.5896,184.4451,184.4547,124163.0
2019-10-14 14:05:00,191.35,191.43,191.32,191.42,68524.0,184.4451,184.5222,184.4161,184.5125,68524.0
2019-10-14 14:10:00,191.41,191.53,191.41,191.52,74970.0,184.5029,184.6186,184.5029,184.6089,74970.0
2019-10-14 14:15:00,191.53,191.53,191.45,191.5,151022.0,184.6186,184.6186,184.5414,184.5896,151022.0
2019-10-14 14:20:00,191.49,191.55,191.44,191.47,79457.0,184.58,184.6378,184.5318,184.5607,79457.0
2019-10-14 14:25:00,191.46,191.52,191.43,191.48,138761.0,184.5511,184.6089,184.5222,184.5704,138761.0
2019-10-14 14:30:00,191.48,191.5,191.44,191.48,73931.0,184.5704,184.5896,184.5318,184.5704,73931.0
2019-10-14 14:35:00,191.48,191.48,191.37,191.38,61929.0,184.5704,184.5704,184.4643,184.474,61929.0
2019-10-14 14:40:00,191.38,191.44,191.35,191.4,95241.0,184.474,184.5318,184.4451,184.4933,95241.0
2019-10-14 14:45:00,191.41,191.41,191.33,191.36,51992.0,184.5029,184.5029,184.4258,184.4547,51992.0
2019-10-14 14:50:00,191.37,191.44,191.3,191.38,132934.0,184.4643,184.5318,184.3969,184.474,132934.0
2019-10-14 14:55:00,191.37,191.43,191.35,191.39,121285.0,184.4643,184.5222,184.4451,184.4836,121285.0
2019-10-14 15:00:00,191.38,191.43,191.31,191.31,164556.0,184.474,184.5222,184.4065,184.4065,164556.0
2019-10-14 15:05:00,191.3,191.34,191.25,191.31,82754.0,184.3969,184.4354,184.3487,184.4065,82754.0
2019-10-14 15:10:00,191.3,191.37,191.29,191.35,105057.0,184.3969,184.4643,184.3872,184.4451,105057.0
2019-10-14 15:15:00,191.36,191.45,191.32,191.44,115981.0,184.4547,184.5414,184.4161,184.5318,115981.0
2019-10-14 15:20:00,191.44,191.49,191.39,191.46,190884.0,184.5318,184.58,184.4836,184.5511,190884.0
2019-10-14 15:25:00,191.45,191.54,191.4,191.42,104577.0,184.5414,184.6282,184.4933,184.5125,104577.0
2019-10-14 15:30:00,191.43,191.44,191.22,191.3,145360.0,184.5222,184.5318,184.3197,184.3969,145360.0
2019-10-14 15:35:00,191.28,191.35,191.26,191.28,95322.0,184.3776,184.4451,184.3583,184.3776,95322.0
2019-10-14 15:40:00,191.29,191.3,191.17,191.23,120185.0,184.3872,184.3969,184.2716,184.3294,120185.0
2019-10-14 15:45:00,191.23,191.26,191.16,191.21,128774.0,184.3294,184.3583,184.2619,184.3101,128774.0
2019-10-14 15:50:00,191.21,191.37,191.15,191.35,591662.0,184.3101,184.4643,184.2523,184.4451,591662.0
2019-10-14 15:55:00,191.32,191.35,191.09,191.1,897072.0,184.4161,184.4451,184.1944,184.2041,897072.0
2019-10-15 09:30:00,191.65,192.08,191.56,192.04,648652.0,184.7342,185.1487,184.6475,185.1102,648652.0
2019-10-15 09:35:00,192.04,192.17,191.89,192.14,308485.0,185.1102,185.2355,184.9656,185.2065,308485.0
2019-10-15 09:40:00,192.15,192.27,192.04,192.18,1005748.0,185.2162,185.3319,185.1102,185.2451,1005748.0
2019-10-15 09:45:00,192.18,192.3,192.12,192.23,538755.0,185.2451,185.3608,185.1873,185.2933,538755.0
2019-10-15 09:50:00,192.24,192.25,192.07,192.08,158185.0,185.3029,185.3126,185.1391,185.1487,158185.0
2019-10-15 09:55:00,192.09,192.14,191.98,192.11,123287.0,185.1584,185.2065,185.0523,185.1776,123287.0
2019-10-15 10:00:00,192.12,192.34,192.11,192.28,213629.0,185.1873,185.3993,185.1776,185.3415,213629.0
2019-10-15 10:05:00,192.29,192.38,192.25,192.35,190815.0,185.3511,185.4379,185.3126,185.409,190815.0
2019-10-15 10:10:00,192.35,192.62,192.31,192.58,374330.0,185.409,185.6692,185.3704,185.6307,374330.0
2019-10-15 10:15:00,192.58,192.66,192.55,192.59,261121.0,185.6307,185.7078,185.6018,185.6403,261121.0
2019-10-15 10:20:00,192.6,192.66,192.52,192.55,200316.0,185.6499,185.7078,185.5728,185.6018,200316.0
2019-10-15 10:25:00,192.56,192.92,192.55,192.78,431888.0,185.6114,185.9584,185.6018,185.8235,431888.0
2019-10-15 10:30:00,192.8,192.93,192.73,192.93,326635.0,185.8427,185.968,185.7753,185.968,326635.0
2019-10-15 10:35:00,192.93,193.2,192.92,193.13,393520.0,185.968,186.2283,185.9584,186.1608,393520.0
2019-10-15 10:40:00,193.14,193.39,193.14,193.3,689531.0,186.1705,186.4114,186.1705,186.3247,689531.0
2019-10-15 10:45:00,193.31,193.37,193.25,193.29,761884.0,186.3343,186.3922,186.2765,186.3151,761884.0
2019-10-15 10:50:00,193.3,193.43,193.28,193.38,225922.0,186.3247,186.45,186.3054,186.4018,225922.0
2019-10-15 10:55:00,193.39,193.54,193.35,193.54,213364.0,186.4114,186.556,186.3729,186.556,213364.0
2019-10-15 11:00:00,193.54,193.63,193.39,193.42,391564.0,186.556,186.6428,186.4114,186.4404,391564.0
2019-10-15 11:05:00,193.42,193.48,193.34,193.46,325600.0,186.4404,186.4982,186.3632,186.4789,325600.0
2019-10-15 11:10:00,193.45,193.45,193.21,193.24,238161.0,186.4693,186.4693,186.2379,186.2669,238161.0
2019-10-15 11:15:00,193.23,193.28,193.11,193.19,339290.0,186.2572,186.3054,186.1415,186.2187,339290.0
2019-10-15 11:20:00,193.19,193.23,193.08,193.18,309039.0,186.2187,186.2572,186.1126,186.209,309039.0
2019-10-15 11:25:00,193.18,193.38,193.17,193.34,213854.0,186.209,186.4018,186.1994,186.3632,213854.0
2019-10-15 11:30:00,193.34,193.38,193.22,193.22,153864.0,186.3632,186.4018,186.2476,186.2476,153864.0
2019-10-15 11:35:00,193.21,193.23,193.02,193.05,386703.0,186.2379,186.2572,186.0548,186.0837,386703.0
2019-10-15 11:40:00,193.05,193.21,193.03,193.19,132866.0,186.0837,186.2379,186.0644,186.2187,132866.0
2019-10-15 11:45:00,193.18,193.32,193.13,193.3,109991.0,186.209,186.344,186.1608,186.3247,109991.0
2019-10-15 11:50:00,193.3,193.36,193.28,193.29,306383.0,186.3247,186.3825,186.3054,186.3151,306383.0
2019-10-15 11:55:00,193.28,193.43,193.24,193.4,109616.0,186.3054,186.45,186.2669,186.4211,109616.0
2019-10-15 12:00:00,193.41,193.55,193.41,193.47,198626.0,186.4307,186.5657,186.4307,186.4886,198626.0
2019-10-15 12:05:00,193.48,193.53,193.38,193.4,142616.0,186.4982,186.5464,186.4018,186.4211,142616.0
2019-10-15 12:10:00,193.39,193.48,193.38,193.42,91131.0,186.4114,186.4982,186.4018,186.4404,91131.0
2019-10-15 12:15:00,193.43,193.49,193.41,193.42,84601.0,186.45,186.5078,186.4307,186.4404,84601.0
2019-10-15 12:20:00,193.42,193.49,193.36,193.38,90806.0,186.4404,186.5078,186.3825,186.4018,90806.0
2019-10-15 12:25:00,193.38,193.41,193.23,193.27,146112.0,186.4018,186.4307,186.2572,186.2958,146112.0
2019-10-15 12:30:00,193.27,193.38,193.26,193.32,62720.0,186.2958,186.4018,186.2861,186.344,62720.0
2019-10-15 12:35:00,193.31,193.39,193.29,193.36,76735.0,186.3343,186.4114,186.3151,186.3825,76735.0
2019-10-15 12:40:00,193.39,193.42,193.3,193.31,91550.0,186.4114,186.4404,186.3247,186.3343,91550.0
2019-10-15 12:45:00,193.31,193.35,193.29,193.31,67567.0,186.3343,186.3729,186.3151,186.3343,67567.0
2019-10-15 12:50:00,193.31,193.43,193.26,193.43,71344.0,186.3343,186.45,186.2861,186.45,71344.0
2019-10-15 12:55:00,193.42,193.5,193.41,193.47,88145.0,186.4404,186.5175,186.4307,186.4886,88145.0
2019-10-15 13:00:00,193.48,193.57,193.48,193.53,108865.0,186.4982,186.5849,186.4982,186.5464,108865.0
2019-10-15 13:05:00,193.54,193.62,193.5,193.53,135176.0,186.556,186.6331,186.5175,186.5464,135176.0
2019-10-15 13:10:00,193.53,193.63,193.51,193.56,97017.0,186.5464,186.6428,186.5271,186.5753,97017.0
2019-10-15 13:15:00,193.57,193.62,193.52,193.6,157468.0,186.5849,186.6331,186.5368,186.6139,157468.0
2019-10-15 13:20:00,193.6,193.67,193.48,193.48,122443.0,186.6139,186.6813,186.4982,186.4982,122443.0
2019-10-15 13:25:00,193.48,193.58,193.46,193.56,73680.0,186.4982,186.5946,186.4789,186.5753,73680.0
2019-10-15 13:30:00,193.56,193.61,193.53,193.58,51134.0,186.5753,186.6235,186.5464,186.5946,51134.0
2019-10-15 13:35:00,193.58,193.63,193.56,193.63,67983.0,186.5946,186.6428,186.5753,186.6428,67983.0
2019-10-15 13:40:00,193.62,193.65,193.58,193.61,62491.0,186.6331,186.6621,186.5946,186.6235,62491.0
2019-10-15 13:45:00,193.6,193.76,193.59,193.75,266648.0,186.6139,186.7681,186.6042,186.7585,266648.0
2019-10-15 13:50:00,193.75,193.82,193.71,193.81,165340.0,186.7585,186.8259,186.7199,186.8163,165340.0
2019-10-15 13:55:00,193.8,193.88,193.79,193.81,117174.0,186.8066,186.8838,186.797,186.8163,117174.0
2019-10-15 14:00:00,193.83,193.9,193.8,193.84,125850.0,186.8356,186.903,186.8066,186.8452,125850.0
2019-10-15 14:05:00,193.85,193.86,193.75,193.84,211561.0,186.8548,186.8645,186.7585,186.8452,211561.0
2019-10-15 14:10:00,193.84,193.91,193.84,193.88,102531.0,186.8452,186.9127,186.8452,186.8838,102531.0
2019-10-15 14:15:00,193.88,193.95,193.88,193.92,186890.0,186.8838,186.9512,186.8838,186.9223,186890.0
2019-10-15 14:20:00,193.92,193.97,193.88,193.95,113664.0,186.9223,186.9705,186.8838,186.9512,113664.0
2019-10-15 14:25:00,193.93,193.94,193.86,193.88,141963.0,186.932,186.9416,186.8645,186.8838,141963.0
2019-10-15 14:30:00,193.88,193.93,193.83,193.83,140735.0,186.8838,186.932,186.8356,186.8356,140735.0
2019-10-15 14:35:00,193.83,193.86,193.8,193.83,109567.0,186.8356,186.8645,186.8066,186.8356,109567.0
2019-10-15 14:40:00,193.83,193.91,193.8,193.88,176625.0,186.8356,186.9127,186.8066,186.8838,176625.0
2019-10-15 14:45:00,193.88,193.91,193.8,193.83,73712.0,186.8838,186.9127,186.8066,186.8356,73712.0
2019-10-15 14:50:00,193.84,193.85,193.78,193.8,88407.0,186.8452,186.8548,186.7874,186.8066,88407.0
2019-10-15 14:55:00,193.8,193.86,193.65,193.74,185304.0,186.8066,186.8645,186.6621,186.7488,185304.0
2019-10-15 15:00:00,193.74,193.74,193.63,193.68,131606.0,186.7488,186.7488,186.6428,186.691,131606.0
2019-10-15 15:05:00,193.68,193.74,193.59,193.62,140714.0,186.691,186.7488,186.6042,186.6331,140714.0
2019-10-15 15:10:00,193.63,193.63,193.53,193.57,245986.0,186.6428,186.6428,186.5464,186.5849,245986.0
2019-10-15 15:15:00,193.56,193.66,193.5,193.59,332104.0,186.5753,186.6717,186.5175,186.6042,332104.0
2019-10-15 15:20:00,193.58,193.68,193.58,193.68,150497.0,186.5946,186.691,186.5946,186.691,150497.0
2019-10-15 15:25:00,193.67,193.78,193.65,193.76,181052.0,186.6813,186.7874,186.6621,186.7681,181052.0
2019-10-15 15:30:00,193.77,193.79,193.56,193.66,215529.0,186.7777,186.797,186.5753,186.6717,215529.0
2019-10-15 15:35:00,193.65,193.7,193.57,193.61,119167.0,186.6621,186.7103,186.5849,186.6235,119167.0
2019-10-15 15:40:00,193.61,193.65,193.55,193.56,174099.0,186.6235,186.6621,186.5657,186.5753,174099.0
2019-10-15 15:45:00,193.55,193.65,193.5,193.55,241597.0,186.5657,186.6621,186.5175,186.5657,241597.0
2019-10-15 15:50:00,193.54,193.64,193.46,193.48,711213.0,186.556,186.6524,186.4789,186.4982,711213.0
2019-10-15 15:55:00,193.48,193.66,193.43,193.52,1417197.0,186.4982,186.6717,186.45,186.5368,1417197.0
2019-10-16 09:30:00,192.89,192.97,192.64,192.93,994178.0,185.9295,186.0066,185.6885,185.968,994178.0
2019-10-16 09:35:00,192.94,193.02,192.69,192.9,398700.0,185.9777,186.0548,185.7367,185.9391,398700.0
2019-10-16 09:40:00,192.88,193.09,192.84,192.97,261131.0,185.9198,186.1223,185.8813,186.0066,261131.0
2019-10-16 09:45:00,192.96,193.0,192.75,193.0,298868.0,185.997,186.0355,185.7945,186.0355,298868.0
2019-10-16 09:50:00,193.01,193.03,192.75,192.92,257844.0,186.0452,186.0644,185.7945,185.9584,257844.0
2019-10-16 09:55:00,192.91,192.96,192.64,192.74,268739.0,185.9488,185.997,185.6885,185.7849,268739.0
2019-10-16 10:00:00,192.74,192.81,192.43,192.52,427779.0,185.7849,185.8524,185.4861,185.5728,427779.0
2019-10-16 10:05:00,192.51,192.78,192.43,192.71,307941.0,185.5632,185.8235,185.4861,185.756,307941.0
2019-10-16 10:10:00,192.71,192.85,192.71,192.78,220347.0,185.756,185.8909,185.756,185.8235,220347.0
2019-10-16 10:15:00,192.77,192.99,192.71,192.93,259905.0,185.8138,186.0259,185.756,185.968,259905.0
2019-10-16 10:20:00,192.94,192.99,192.88,192.96,165905.0,185.9777,186.0259,185.9198,185.997,165905.0
2019-10-16 10:25:00,192.96,193.16,192.89,193.12,281708.0,185.997,186.1897,185.9295,186.1512,281708.0
2019-10-16 10:30:00,193.11,193.19,192.96,193.06,269777.0,186.1415,186.2187,185.997,186.0934,269777.0
2019-10-16 10:35:00,193.06,193.24,193.06,193.18,121558.0,186.0934,186.2669,186.0934,186.209,121558.0
2019-10-16 10:40:00,193.17,193.21,193.03,193.07,94487.0,186.1994,186.2379,186.0644,186.103,94487.0
2019-10-16 10:45:00,193.07,193.18,192.97,193.09,235096.0,186.103,186.209,186.0066,186.1223,235096.0
2019-10-16 10:50:00,193.09,193.38,193.09,193.28,277425.0,186.1223,186.4018,186.1223,186.3054,277425.0
2019-10-16 10:55:00,193.28,193.41,193.25,193.34,255142.0,186.3054,186.4307,186.2765,186.3632,255142.0
2019-10-16 11:00:00,193.34,193.47,193.32,193.43,144299.0,186.3632,186.4886,186.344,186.45,144299.0
2019-10-16 11:05:00,193.42,193.53,193.32,193.33,185278.0,186.4404,186.5464,186.344,186.3536,185278.0
2019-10-16 11:10:00,193.33,193.38,193.28,193.31,102218.0,186.3536,186.4018,186.3054,186.3343,102218.0
2019-10-16 11:15:00,193.3,193.31,193.07,193.08,309086.0,186.3247,186.3343,186.103,186.1126,309086.0
2019-10-16 11:20:00,193.09,193.17,193.07,193.1,107953.0,186.1223,186.1994,186.103,186.1319,107953.0
2019-10-16 11:25:00,193.11,193.15,193.01,193.02,173912.0,186.1415,186.1801,186.0452,186.0548,173912.0
2019-10-16 11:30:00,193.02,193.06,192.78,192.79,841510.0,186.0548,186.0934,185.8235,185.8331,841510.0
2019-10-16 11:35:00,192.81,192.96,192.79,192.91,183097.0,185.8524,185.997,185.8331,185.9488,183097.0
2019-10-16 11:40:00,192.9,193.04,192.87,193.03,78134.0,185.9391,186.0741,185.9102,186.0644,78134.0
2019-10-16 11:45:00,193.03,193.29,193.03,193.26,184416.0,186.0644,186.3151,186.0644,186.2861,184416.0
2019-10-16 11:50:00,193.28,193.28,193.1,193.11,139830.0,186.3054,186.3054,186.1319,186.1415,139830.0
2019-10-16 11:55:00,193.08,193.1,192.99,193.0,81728.0,186.1126,186.1319,186.0259,186.0355,81728.0
2019-10-16 12:00:00,193.0,193.1,192.99,193.05,117626.0,186.0355,186.1319,186.0259,186.0837,117626.0
2019-10-16 12:05:00,193.05,193.15,193.04,193.08,121323.0,186.0837,186.1801,186.0741,186.1126,121323.0
2019-10-16 12:10:00,193.08,193.08,192.93,192.93,66899.0,186.1126,186.1126,185.968,185.968,66899.0
2019-10-16 12:15:00,192.95,192.98,192.88,192.91,109296.0,185.9873,186.0162,185.9198,185.9488,109296.0
2019-10-16 12:20:00,192.9,192.98,192.87,192.91,83248.0,185.9391,186.0162,185.9102,185.9488,83248.0
2019-10-16 12:25:00,192.91,192.94,192.8,192.89,61559.0,185.9488,185.9777,185.8427,185.9295,61559.0
2019-10-16 12:30:00,192.89,192.93,192.8,192.84,61304.0,185.9295,185.968,185.8427,185.8813,61304.0
2019-10-16 12:35:00,192.84,192.87,192.77,192.78,80158.0,185.8813,185.9102,185.8138,185.8235,80158.0
2019-10-16 12:40:00,192.77,192.83,192.72,192.77,48030.0,185.8138,185.8716,185.7656,185.8138,48030.0
2019-10-16 12:45:00,192.78,192.87,192.77,192.81,121580.0,185.8235,185.9102,185.8138,185.8524,121580.0
2019-10-16 12:50:00,192.82,192.82,192.67,192.72,131801.0,185.862,185.862,185.7174,185.7656,131801.0
2019-10-16 12:55:00,192.73,192.78,192.68,192.69,90536.0,185.7753,185.8235,185.7271,185.7367,90536.0
2019-10-16 13:00:00,192.69,192.86,192.69,192.73,189072.0,185.7367,185.9006,185.7367,185.7753,189072.0
2019-10-16 13:05:00,192.73,192.78,192.61,192.66,128478.0,185.7753,185.8235,185.6596,185.7078,128478.0
2019-10-16 13:10:00,192.65,192.68,192.56,192.63,303429.0,185.6981,185.7271,185.6114,185.6789,303429.0
2019-10-16 13:15:00,192.63,192.64,192.58,192.62,161063.0,185.6789,185.6885,185.6307,185.6692,161063.0
2019-10-16 13:20:00,192.63,192.72,192.59,192.6,66217.0,185.6789,185.7656,185.6403,185.6499,66217.0
2019-10-16 13:25:00,192.59,192.67,192.57,192.66,63335.0,185.6403,185.7174,185.621,185.7078,63335.0
2019-10-16 13:30:00,192.68,192.79,192.66,192.79,101460.0,185.7271,185.8331,185.7078,185.8331,101460.0
2019-10-16 13:35:00,192.8,192.84,192.78,192.82,86885.0,185.8427,185.8813,185.8235,185.862,86885.0
2019-10-16 13:40:00,192.82,192.89,192.61,192.82,353998.0,185.862,185.9295,185.6596,185.862,353998.0
2019-10-16 13:45:00,192.83,192.84,192.68,192.78,210727.0,185.8716,185.8813,185.7271,185.8235,210727.0
2019-10-16 13:50:00,192.78,192.82,192.73,192.75,73706.0,185.8235,185.862,185.7753,185.7945,73706.0
2019-10-16 13:55:00,192.74,192.75,192.63,192.64,109622.0,185.7849,185.7945,185.6789,185.6885,109622.0
2019-10-16 14:00:00,192.65,192.73,192.61,192.66,103826.0,185.6981,185.7753,185.6596,185.7078,103826.0
2019-10-16 14:05:00,192.66,192.71,192.62,192.71,92946.0,185.7078,185.756,185.6692,185.756,92946.0
2019-10-16 14:10:00,192.71,192.81,192.71,192.81,58482.0,185.756,185.8524,185.756,185.8524,58482.0
2019-10-16 14:15:00,192.81,192.84,192.76,192.81,85615.0,185.8524,185.8813,185.8042,185.8524,85615.0
2019-10-16 14:20:00,192.81,192.87,192.79,192.82,86624.0,185.8524,185.9102,185.8331,185.862,86624.0
2019-10-16 14:25:00,192.82,192.88,192.79,192.81,71614.0,185.862,185.9198,185.8331,185.8524,71614.0
2019-10-16 14:30:00,192.82,192.95,192.81,192.94,163904.0,185.862,185.9873,185.8524,185.9777,163904.0
2019-10-16 14:35:00,192.95,193.02,192.92,193.0,156349.0,185.9873,186.0548,185.9584,186.0355,156349.0
2019-10-16 14:40:00,193.01,193.05,192.99,193.02,114275.0,186.0452,186.0837,186.0259,186.0548,114275.0
2019-10-16 14:45:00,193.02,193.06,193.0,193.03,138991.0,186.0548,186.0934,186.0355,186.0644,138991.0
2019-10-16 14:50:00,193.03,193.09,193.01,193.05,124192.0,186.0644,186.1223,186.0452,186.0837,124192.0
2019-10-16 14:55:00,193.05,193.07,193.0,193.01,89183.0,186.0837,186.103,186.0355,186.0452,89183.0
2019-10-16 15:00:00,193.01,193.03,192.94,192.96,150786.0,186.0452,186.0644,185.9777,185.997,150786.0
2019-10-16 15:05:00,192.95,192.97,192.89,192.91,73299.0,185.9873,186.0066,185.9295,185.9488,73299.0
2019-10-16 15:10:00,192.91,192.92,192.8,192.83,151712.0,185.9488,185.9584,185.8427,185.8716,151712.0
2019-10-16 15:15:00,192.83,192.88,192.71,192.78,243585.0,185.8716,185.9198,185.756,185.8235,243585.0
2019-10-16 15:20:00,192.77,192.83,192.75,192.79,137413.0,185.8138,185.8716,185.7945,185.8331,137413.0
2019-10-16 15:25:00,192.8,192.84,192.77,192.81,54230.0,185.8427,185.8813,185.8138,185.8524,54230.0
2019-10-16 15:30:00,192.81,192.9,192.79,192.88,99137.0,185.8524,185.9391,185.8331,185.9198,99137.0
2019-10-16 15:35:00,192.88,192.98,192.86,192.96,84460.0,185.9198,186.0162,185.9006,185.997,84460.0
2019-10-16 15:40:00,192.96,193.02,192.85,192.87,217486.0,185.997,186.0548,185.8909,185.9102,217486.0
2019-10-16 15:45:00,192.86,193.01,192.84,192.95,195211.0,185.9006,186.0452,185.8813,185.9873,195211.0
2019-10-16 15:50:00,192.95,193.14,192.86,193.12,868672.0,185.9873,186.1705,185.9006,186.1512,868672.0
2019-10-16 15:55:00,193.13,193.15,192.93,193.03,1145405.0,186.1608,186.1801,185.968,186.0644,1145405.0
2019-10-17 09:30:00,194.18,194.48,194.17,194.24,513236.0,187.1729,187.4621,187.1633,187.2308,513236.0
2019-10-17 09:35:00,194.23,194.36,193.9,193.97,443229.0,187.2211,187.3464,186.903,186.9705,443229.0
2019-10-17 09:40:00,193.96,194.2,193.88,194.19,225906.0,186.9609,187.1922,186.8838,187.1826,225906.0
2019-10-17 09:45:00,194.2,194.43,194.2,194.38,442606.0,187.1922,187.4139,187.1922,187.3657,442606.0
2019-10-17 09:50:00,194.39,194.5,194.36,194.4,218205.0,187.3754,187.4814,187.3464,187.385,218205.0
2019-10-17 09:55:00,194.4,194.42,194.2,194.32,105903.0,187.385,187.4043,187.1922,187.3079,105903.0
2019-10-17 10:00:00,194.33,194.34,194.08,194.09,192579.0,187.3175,187.3272,187.0765,187.0862,192579.0
2019-10-17 10:05:00,194.09,194.28,194.06,194.11,152520.0,187.0862,187.2693,187.0573,187.1055,152520.0
2019-10-17 10:10:00,194.12,194.2,193.95,194.15,184091.0,187.1151,187.1922,186.9512,187.144,184091.0
2019-10-17 10:15:00,194.15,194.33,194.15,194.22,224917.0,187.144,187.3175,187.144,187.2115,224917.0
2019-10-17 10:20:00,194.21,194.29,194.12,194.14,231620.0,187.2019,187.279,187.1151,187.1344,231620.0
2019-10-17 10:25:00,194.13,194.17,193.68,193.85,318362.0,187.1247,187.1633,186.691,186.8548,318362.0
2019-10-17 10:30:00,193.84,193.87,193.67,193.67,174236.0,186.8452,186.8741,186.6813,186.6813,174236.0
2019-10-17 10:35:00,193.67,193.67,193.46,193.61,224089.0,186.6813,186.6813,186.4789,186.6235,224089.0
2019-10-17 10:40:00,193.61,193.69,193.5,193.64,180670.0,186.6235,186.7006,186.5175,186.6524,180670.0
2019-10-17 10:45:00,193.66,193.71,193.24,193.28,350337.0,186.6717,186.7199,186.2669,186.3054,350337.0
2019-10-17 10:50:00,193.28,193.38,193.19,193.27,239403.0,186.3054,186.4018,186.2187,186.2958,239403.0
2019-10-17 10:55:00,193.26,193.51,193.25,193.36,184854.0,186.2861,186.5271,186.2765,186.3825,184854.0
2019-10-17 11:00:00,193.36,193.37,192.97,193.18,394508.0,186.3825,186.3922,186.0066,186.209,394508.0
2019-10-17 11:05:00,193.19,193.43,193.17,193.35,356962.0,186.2187,186.45,186.1994,186.3729,356962.0
2019-10-17 11:10:00,193.36,193.61,193.32,193.57,222389.0,186.3825,186.6235,186.344,186.5849,222389.0
2019-10-17 11:15:00,193.58,193.61,193.48,193.53,82121.0,186.5946,186.6235,186.4982,186.5464,82121.0
2019-10-17 11:20:00,193.52,193.57,193.43,193.43,99744.0,186.5368,186.5849,186.45,186.45,99744.0
2019-10-17 11:25:00,193.44,193.5,193.35,193.4,111008.0,186.4596,186.5175,186.3729,186.4211,111008.0
2019-10-17 11:30:00,193.43,193.45,193.11,193.19,171955.0,186.45,186.4693,186.1415,186.2187,171955.0
2019-10-17 11:35:00,193.19,193.4,193.13,193.38,139517.0,186.2187,186.4211,186.1608,186.4018,139517.0
2019-10-17 11:40:00,193.38,193.43,193.17,193.24,366000.0,186.4018,186.45,186.1994,186.2669,366000.0
2019-10-17 11:45:00,193.26,193.31,193.15,193.23,89801.0,186.2861,186.3343,186.1801,186.2572,89801.0
2019-10-17 11:50:00,193.22,193.23,192.89,193.05,262819.0,186.2476,186.2572,185.9295,186.0837,262819.0
2019-10-17 11:55:00,193.06,193.15,193.03,193.14,111226.0,186.0934,186.1801,186.0644,186.1705,111226.0
2019-10-17 12:00:00,193.16,193.18,192.81,192.97,169153.0,186.1897,186.209,185.8524,186.0066,169153.0
2019-10-17 12:05:00,192.97,193.09,192.96,193.09,138952.0,186.0066,186.1223,185.997,186.1223,138952.0
2019-10-17 12:10:00,193.08,193.13,192.96,193.1,75071.0,186.1126,186.1608,185.997,186.1319,75071.0
2019-10-17 12:15:00,193.11,193.15,193.0,193.12,53972.0,186.1415,186.1801,186.0355,186.1512,53972.0
2019-10-17 12:20:00,193.13,193.16,193.04,193.15,72372.0,186.1608,186.1897,186.0741,186.1801,72372.0
2019-10-17 12:25:00,193.16,193.29,193.14,193.21,209895.0,186.1897,186.3151,186.1705,186.2379,209895.0
2019-10-17 12:30:00,193.21,193.4,193.21,193.37,93230.0,186.2379,186.4211,186.2379,186.3922,93230.0
2019-10-17 12:35:00,193.38,193.38,193.26,193.28,68761.0,186.4018,186.4018,186.2861,186.3054,68761.0
2019-10-17 12:40:00,193.29,193.33,193.27,193.31,35669.0,186.3151,186.3536,186.2958,186.3343,35669.0
2019-10-17 12:45:00,193.31,193.37,193.3,193.34,80646.0,186.3343,186.3922,186.3247,186.3632,80646.0
2019-10-17 12:50:00,193.34,193.39,193.31,193.37,69579.0,186.3632,186.4114,186.3343,186.3922,69579.0
2019-10-17 12:55:00,193.38,193.46,193.35,193.44,103823.0,186.4018,186.4789,186.3729,186.4596,103823.0
2019-10-17 13:00:00,193.45,193.48,193.4,193.42,134697.0,186.4693,186.4982,186.4211,186.4404,134697.0
2019-10-17 13:05:00,193.43,193.43,193.27,193.29,121033.0,186.45,186.45,186.2958,186.3151,121033.0
2019-10-17 13:10:00,193.29,193.33,193.29,193.3,38538.0,186.3151,186.3536,186.3151,186.3247,38538.0
2019-10-17 13:15:00,193.31,193.54,193.26,193.46,165772.0,186.3343,186.556,186.2861,186.4789,165772.0
2019-10-17 13:20:00,193.47,193.49,193.39,193.4,66347.0,186.4886,186.5078,186.4114,186.4211,66347.0
2019-10-17 13:25:00,193.4,193.45,193.38,193.43,44081.0,186.4211,186.4693,186.4018,186.45,44081.0
2019-10-17 13:30:00,193.44,193.55,193.44,193.55,78852.0,186.4596,186.5657,186.4596,186.5657,78852.0
2019-10-17 13:35:00,193.58,193.61,193.52,193.55,70597.0,186.5946,186.6235,186.5368,186.5657,70597.0
2019-10-17 13:40:00,193.55,193.55,193.44,193.53,39726.0,186.5657,186.5657,186.4596,186.5464,39726.0
2019-10-17 13:45:00,193.52,193.62,193.51,193.59,78379.0,186.5368,186.6331,186.5271,186.6042,78379.0
2019-10-17 13:50:00,193.6,193.64,193.55,193.62,144143.0,186.6139,186.6524,186.5657,186.6331,144143.0
2019-10-17 13:55:00,193.6,193.61,193.51,193.56,101219.0,186.6139,186.6235,186.5271,186.5753,101219.0
2019-10-17 14:00:00,193.57,193.61,193.31,193.35,191960.0,186.5849,186.6235,186.3343,186.3729,191960.0
2019-10-17 14:05:00,193.34,193.46,193.3,193.45,59098.0,186.3632,186.4789,186.3247,186.4693,59098.0
2019-10-17 14:10:00,193.44,193.45,193.27,193.35,75282.0,186.4596,186.4693,186.2958,186.3729,75282.0
2019-10-17 14:15:00,193.34,193.42,193.28,193.4,64910.0,186.3632,186.4404,186.3054,186.4211,64910.0
2019-10-17 14:20:00,193.39,193.45,193.37,193.45,48454.0,186.4114,186.4693,186.3922,186.4693,48454.0
2019-10-17 14:25:00,193.45,193.61,193.42,193.57,260724.0,186.4693,186.6235,186.4404,186.5849,260724.0
2019-10-17 14:30:00,193.58,193.59,193.38,193.5,129489.0,186.5946,186.6042,186.4018,186.5175,129489.0
2019-10-17 14:35:00,193.51,193.59,193.47,193.53,150369.0,186.5271,186.6042,186.4886,186.5464,150369.0
2019-10-17 14:40:00,193.54,193.6,193.49,193.53,115540.0,186.556,186.6139,186.5078,186.5464,115540.0
2019-10-17 14:45:00,193.53,193.64,193.53,193.63,324324.0,186.5464,186.6524,186.5464,186.6428,324324.0
2019-10-17 14:50:00,193.62,193.74,193.57,193.69,306870.0,186.6331,186.7488,186.5849,186.7006,306870.0
2019-10-17 14:55:00,193.7,193.7,193.62,193.65,99185.0,186.7103,186.7103,186.6331,186.6621,99185.0
2019-10-17 15:00:00,193.66,193.71,193.61,193.66,161414.0,186.6717,186.7199,186.6235,186.6717,161414.0
2019-10-17 15:05:00,193.66,193.66,193.52,193.52,110524.0,186.6717,186.6717,186.5368,186.5368,110524.0
2019-10-17 15:10:00,193.51,193.64,193.48,193.61,188383.0,186.5271,186.6524,186.4982,186.6235,188383.0
2019-10-17 15:15:00,193.61,193.63,193.45,193.47,162356.0,186.6235,186.6428,186.4693,186.4886,162356.0
2019-10-17 15:20:00,193.49,193.54,193.45,193.53,93699.0,186.5078,186.556,186.4693,186.5464,93699.0
2019-10-17 15:25:00,193.52,193.61,193.49,193.55,144761.0,186.5368,186.6235,186.5078,186.5657,144761.0
2019-10-17 15:30:00,193.55,193.75,193.54,193.62,467009.0,186.5657,186.7585,186.556,186.6331,467009.0
2019-10-17 15:35:00,193.63,193.63,193.54,193.57,175473.0,186.6428,186.6428,186.556,186.5849,175473.0
2019-10-17 15:40:00,193.57,193.63,193.51,193.57,418323.0,186.5849,186.6428,186.5271,186.5849,418323.0
2019-10-17 15:45:00,193.57,193.62,193.48,193.48,364207.0,186.5849,186.6331,186.4982,186.4982,364207.0
2019-10-17 15:50:00,193.49,193.65,193.42,193.64,608940.0,186.5078,186.6621,186.4404,186.6524,608940.0
2019-10-17 15:55:00,193.64,193.65,193.44,193.54,986691.0,186.6524,186.6621,186.4596,186.556,986691.0
2019-10-18 09:30:00,193.32,193.58,193.2,193.51,606514.0,186.344,186.5946,186.2283,186.5271,606514.0
2019-10-18 09:35:00,193.51,193.57,193.37,193.44,195674.0,186.5271,186.5849,186.3922,186.4596,195674.0
2019-10-18 09:40:00,193.44,193.5,193.31,193.42,205816.0,186.4596,186.5175,186.3343,186.4404,205816.0
2019-10-18 09:45:00,193.4,193.67,193.31,193.56,286006.0,186.4211,186.6813,186.3343,186.5753,286006.0
2019-10-18 09:50:00,193.58,193.63,193.5,193.52,131804.0,186.5946,186.6428,186.5175,186.5368,131804.0
2019-10-18 09:55:00,193.51,193.56,193.34,193.48,217196.0,186.5271,186.5753,186.3632,186.4982,217196.0
2019-10-18 10:00:00,193.48,193.49,193.15,193.2,330455.0,186.4982,186.5078,186.1801,186.2283,330455.0
2019-10-18 10:05:00,193.17,193.31,193.09,193.26,268886.0,186.1994,186.3343,186.1223,186.2861,268886.0
2019-10-18 10:10:00,193.27,193.38,193.05,193.07,192459.0,186.2958,186.4018,186.0837,186.103,192459.0
2019-10-18 10:15:00,193.08,193.1,192.92,193.09,257901.0,186.1126,186.1319,185.9584,186.1223,257901.0
2019-10-18 10:20:00,193.07,193.1,192.95,193.01,183620.0,186.103,186.1319,185.9873,186.0452,183620.0
2019-10-18 10:25:00,193.01,193.11,192.77,192.9,347397.0,186.0452,186.1415,185.8138,185.9391,347397.0
2019-10-18 10:30:00,192.91,192.91,192.59,192.59,307826.0,185.9488,185.9488,185.6403,185.6403,307826.0
2019-10-18 10:35:00,192.58,192.7,192.51,192.65,276946.0,185.6307,185.7463,185.5632,185.6981,276946.0
2019-10-18 10:40:00,192.64,192.64,192.2,192.31,370212.0,185.6885,185.6885,185.2644,185.3704,370212.0
2019-10-18 10:45:00,192.31,192.38,192.22,192.36,226439.0,185.3704,185.4379,185.2837,185.4186,226439.0
2019-10-18 10:50:00,192.37,192.58,192.36,192.5,333660.0,185.4282,185.6307,185.4186,185.5536,333660.0
2019-10-18 10:55:00,192.52,192.59,192.46,192.59,127405.0,185.5728,185.6403,185.515,185.6403,127405.0
2019-10-18 11:00:00,192.58,192.65,192.46,192.6,151006.0,185.6307,185.6981,185.515,185.6499,151006.0
2019-10-18 11:05:00,192.59,192.61,192.34,192.38,160277.0,185.6403,185.6596,185.3993,185.4379,160277.0
2019-10-18 11:10:00,192.38,192.7,192.33,192.63,216941.0,185.4379,185.7463,185.3897,185.6789,216941.0
2019-10-18 11:15:00,192.63,192.66,192.57,192.58,112474.0,185.6789,185.7078,185.621,185.6307,112474.0
2019-10-18 11:20:00,192.57,192.65,192.54,192.62,52005.0,185.621,185.6981,185.5921,185.6692,52005.0
2019-10-18 11:25:00,192.61,192.61,192.47,192.51,123735.0,185.6596,185.6596,185.5246,185.5632,123735.0
2019-10-18 11:30:00,192.51,192.66,192.25,192.3,285900.0,185.5632,185.7078,185.3126,185.3608,285900.0
2019-10-18 11:35:00,192.31,192.43,192.23,192.41,259099.0,185.3704,185.4861,185.2933,185.4668,259099.0
2019-10-18 11:40:00,192.41,192.42,192.07,192.11,362741.0,185.4668,185.4764,185.1391,185.1776,362741.0
2019-10-18 11:45:00,192.1,192.15,191.98,192.01,228380.0,185.168,185.2162,185.0523,185.0812,228380.0
2019-10-18 11:50:00,192.0,192.0,191.65,191.69,516526.0,185.0716,185.0716,184.7342,184.7728,516526.0
2019-10-18 11:55:00,191.69,191.77,191.4,191.43,467695.0,184.7728,184.8499,184.4933,184.5222,467695.0
2019-10-18 12:00:00,191.42,191.66,191.35,191.62,328522.0,184.5125,184.7439,184.4451,184.7053,328522.0
2019-10-18 12:05:00,191.62,191.75,191.56,191.59,296161.0,184.7053,184.8306,184.6475,184.6764,296161.0
2019-10-18 12:10:00,191.58,191.67,191.52,191.54,129630.0,184.6668,184.7535,184.6089,184.6282,129630.0
2019-10-18 12:15:00,191.52,191.56,191.1,191.11,571836.0,184.6089,184.6475,184.2041,184.2137,571836.0
2019-10-18 12:20:00,191.1,191.12,190.7,190.98,710441.0,184.2041,184.2234,183.8185,184.0884,710441.0
2019-10-18 12:25:00,190.98,191.07,190.88,190.92,360693.0,184.0884,184.1752,183.992,184.0306,360693.0
2019-10-18 12:30:00,190.91,191.05,190.8,191.05,326805.0,184.0209,184.1559,183.9149,184.1559,326805.0
2019-10-18 12:35:00,191.04,191.12,191.0,191.03,390852.0,184.1462,184.2234,184.1077,184.1366,390852.0
2019-10-18 12:40:00,191.02,191.22,191.01,191.22,298087.0,184.127,184.3197,184.1173,184.3197,298087.0
2019-10-18 12:45:00,191.22,191.38,191.14,191.36,261550.0,184.3197,184.474,184.2426,184.4547,261550.0
2019-10-18 12:50:00,191.36,191.49,191.32,191.49,240855.0,184.4547,184.58,184.4161,184.58,240855.0
2019-10-18 12:55:00,191.48,191.55,191.38,191.46,175811.0,184.5704,184.6378,184.474,184.5511,175811.0
2019-10-18 13:00:00,191.46,191.6,191.42,191.58,174302.0,184.5511,184.686,184.5125,184.6668,174302.0
2019-10-18 13:05:00,191.59,191.81,191.59,191.77,221543.0,184.6764,184.8885,184.6764,184.8499,221543.0
2019-10-18 13:10:00,191.77,191.83,191.66,191.78,191919.0,184.8499,184.9077,184.7439,184.8595,191919.0
2019-10-18 13:15:00,191.78,192.0,191.75,191.96,315093.0,184.8595,185.0716,184.8306,185.033,315093.0
2019-10-18 13:20:00,191.98,192.0,191.87,191.94,131454.0,185.0523,185.0716,184.9463,185.0138,131454.0
2019-10-18 13:25:00,191.94,191.96,191.78,191.83,144736.0,185.0138,185.033,184.8595,184.9077,144736.0
2019-10-18 13:30:00,191.83,191.9,191.79,191.85,97632.0,184.9077,184.9752,184.8692,184.927,97632.0
2019-10-18 13:35:00,191.84,191.85,191.78,191.79,63814.0,184.9174,184.927,184.8595,184.8692,63814.0
2019-10-18 13:40:00,191.8,191.95,191.73,191.94,150648.0,184.8788,185.0234,184.8113,185.0138,150648.0
2019-10-18 13:45:00,191.94,192.1,191.93,192.09,227870.0,185.0138,185.168,185.0041,185.1584,227870.0
2019-10-18 13:50:00,192.09,192.16,191.96,191.97,249674.0,185.1584,185.2258,185.033,185.0427,249674.0
2019-10-18 13:55:00,191.97,192.05,191.96,192.05,57715.0,185.0427,185.1198,185.033,185.1198,57715.0
2019-10-18 14:00:00,192.07,192.11,191.89,191.91,154534.0,185.1391,185.1776,184.9656,184.9848,154534.0
2019-10-18 14:05:00,191.91,192.1,191.9,191.97,86483.0,184.9848,185.168,184.9752,185.0427,86483.0
2019-10-18 14:10:00,191.98,192.06,191.91,191.98,78155.0,185.0523,185.1294,184.9848,185.0523,78155.0
2019-10-18 14:15:00,191.98,192.11,191.94,192.1,107700.0,185.0523,185.1776,185.0138,185.168,107700.0
2019-10-18 14:20:00,192.1,192.26,192.09,192.1,127029.0,185.168,185.3222,185.1584,185.168,127029.0
2019-10-18 14:25:00,192.11,192.19,192.05,192.17,98565.0,185.1776,185.2547,185.1198,185.2355,98565.0
2019-10-18 14:30:00,192.17,192.18,192.07,192.13,130388.0,185.2355,185.2451,185.1391,185.1969,130388.0
2019-10-18 14:35:00,192.13,192.14,191.98,191.99,181318.0,185.1969,185.2065,185.0523,185.062,181318.0
2019-10-18 14:40:00,191.99,192.04,191.94,192.01,146809.0,185.062,185.1102,185.0138,185.0812,146809.0
2019-10-18 14:45:00,192.01,192.07,191.95,191.98,93140.0,185.0812,185.1391,185.0234,185.0523,93140.0
2019-10-18 14:50:00,191.97,192.1,191.97,192.07,56299.0,185.0427,185.168,185.0427,185.1391,56299.0
2019-10-18 14:55:00,192.07,192.19,192.06,192.18,135188.0,185.1391,185.2547,185.1294,185.2451,135188.0
2019-10-18 15:00:00,192.19,192.29,192.16,192.29,214625.0,185.2547,185.3511,185.2258,185.3511,214625.0
2019-10-18 15:05:00,192.28,192.37,192.22,192.29,314678.0,185.3415,185.4282,185.2837,185.3511,314678.0
2019-10-18 15:10:00,192.3,192.54,192.29,192.49,486942.0,185.3608,185.5921,185.3511,185.5439,486942.0
2019-10-18 15:15:00,192.49,192.49,192.36,192.39,175985.0,185.5439,185.5439,185.4186,185.4475,175985.0
2019-10-18 15:20:00,192.38,192.45,192.26,192.26,272794.0,185.4379,185.5054,185.3222,185.3222,272794.0
2019-10-18 15:25:00,192.26,192.37,192.23,192.24,324377.0,185.3222,185.4282,185.2933,185.3029,324377.0
2019-10-18 15:30:00,192.24,192.39,192.23,192.31,188670.0,185.3029,185.4475,185.2933,185.3704,188670.0
2019-10-18 15:35:00,192.31,192.36,192.23,192.28,379737.0,185.3704,185.4186,185.2933,185.3415,379737.0
2019-10-18 15:40:00,192.27,192.28,192.14,192.18,204684.0,185.3319,185.3415,185.2065,185.2451,204684.0
2019-10-18 15:45:00,192.16,192.2,192.07,192.07,193396.0,185.2258,185.2644,185.1391,185.1391,193396.0
2019-10-18 15:50:00,192.08,192.17,192.03,192.14,833427.0,185.1487,185.2355,185.1005,185.2065,833427.0
2019-10-18 15:55:00,192.14,192.15,191.68,191.68,1665354.0,185.2065,185.2162,184.7631,184.7631,1665354.0
2019-10-21 09:30:00,192.65,192.9,192.54,192.6,667121.0,185.6981,185.9391,185.5921,185.6499,667121.0
2019-10-21 09:35:00,192.6,193.16,192.58,192.97,469610.0,185.6499,186.1897,185.6307,186.0066,469610.0
2019-10-21 09:40:00,192.98,193.09,192.8,192.87,180006.0,186.0162,186.1223,185.8427,185.9102,180006.0
2019-10-21 09:45:00,192.88,192.97,192.47,192.51,490334.0,185.9198,186.0066,185.5246,185.5632,490334.0
2019-10-21 09:50:00,192.5,192.75,192.5,192.64,139032.0,185.5536,185.7945,185.5536,185.6885,139032.0
2019-10-21 09:55:00,192.64,192.72,192.38,192.49,188696.0,185.6885,185.7656,185.4379,185.5439,188696.0
2019-10-21 10:00:00,192.5,192.65,192.32,192.34,209353.0,185.5536,185.6981,185.3801,185.3993,209353.0
2019-10-21 10:05:00,192.34,192.44,192.14,192.35,161018.0,185.3993,185.4957,185.2065,185.409,161018.0
2019-10-21 10:10:00,192.35,192.6,192.24,192.51,117698.0,185.409,185.6499,185.3029,185.5632,117698.0
2019-10-21 10:15:00,192.53,192.66,192.43,192.65,158116.0,185.5825,185.7078,185.4861,185.6981,158116.0
2019-10-21 10:20:00,192.64,192.78,192.56,192.71,243725.0,185.6885,185.8235,185.6114,185.756,243725.0
2019-10-21 10:25:00,192.72,192.86,192.71,192.81,130648.0,185.7656,185.9006,185.756,185.8524,130648.0
2019-10-21 10:30:00,192.82,192.86,192.73,192.76,96960.0,185.862,185.9006,185.7753,185.8042,96960.0
2019-10-21 10:35:00,192.76,192.99,192.64,192.97,134288.0,185.8042,186.0259,185.6885,186.0066,134288.0
2019-10-21 10:40:00,192.98,193.06,192.9,192.91,158265.0,186.0162,186.0934,185.9391,185.9488,158265.0
2019-10-21 10:45:00,192.91,192.97,192.78,192.83,103638.0,185.9488,186.0066,185.8235,185.8716,103638.0
2019-10-21 10:50:00,192.84,192.92,192.76,192.9,128154.0,185.8813,185.9584,185.8042,185.9391,128154.0
2019-10-21 10:55:00,192.91,192.99,192.85,192.91,57184.0,185.9488,186.0259,185.8909,185.9488,57184.0
2019-10-21 11:00:00,192.94,193.04,192.87,193.04,109249.0,185.9777,186.0741,185.9102,186.0741,109249.0
2019-10-21 11:05:00,193.05,193.11,192.98,193.02,157929.0,186.0837,186.1415,186.0162,186.0548,157929.0
2019-10-21 11:10:00,193.01,193.17,193.01,193.13,130729.0,186.0452,186.1994,186.0452,186.1608,130729.0
2019-10-21 11:15:00,193.15,193.19,193.02,193.02,85981.0,186.1801,186.2187,186.0548,186.0548,85981.0
2019-10-21 11:20:00,193.02,193.14,192.97,193.1,112923.0,186.0548,186.1705,186.0066,186.1319,112923.0
2019-10-21 11:25:00,193.09,193.22,193.08,193.16,173411.0,186.1223,186.2476,186.1126,186.1897,173411.0
2019-10-21 11:30:00,193.15,193.19,193.06,193.09,128789.0,186.1801,186.2187,186.0934,186.1223,128789.0
2019-10-21 11:35:00,193.09,193.11,192.87,192.97,156091.0,186.1223,186.1415,185.9102,186.0066,156091.0
2019-10-21 11:40:00,192.98,193.06,192.97,193.0,50825.0,186.0162,186.0934,186.0066,186.0355,50825.0
2019-10-21 11:45:00,193.0,193.1,193.0,193.09,45211.0,186.0355,186.1319,186.0355,186.1223,45211.0
2019-10-21 11:50:00,193.1,193.12,192.99,193.08,92035.0,186.1319,186.1512,186.0259,186.1126,92035.0
2019-10-21 11:55:00,193.07,193.09,192.94,193.0,53950.0,186.103,186.1223,185.9777,186.0355,53950.0
2019-10-21 12:00:00,192.99,193.0,192.9,192.95,103642.0,186.0259,186.0355,185.9391,185.9873,103642.0
2019-10-21 12:05:00,192.95,193.09,192.94,193.08,70708.0,185.9873,186.1223,185.9777,186.1126,70708.0
2019-10-21 12:10:00,193.09,193.15,193.07,193.1,56159.0,186.1223,186.1801,186.103,186.1319,56159.0
2019-10-21 12:15:00,193.1,193.13,193.07,193.09,48425.0,186.1319,186.1608,186.103,186.1223,48425.0
2019-10-21 12:20:00,193.09,193.17,193.06,193.17,85376.0,186.1223,186.1994,186.0934,186.1994,85376.0
2019-10-21 12:25:00,193.16,193.2,193.13,193.2,285106.0,186.1897,186.2283,186.1608,186.2283,285106.0
2019-10-21 12:30:00,193.21,193.26,193.19,193.2,155844.0,186.2379,186.2861,186.2187,186.2283,155844.0
2019-10-21 12:35:00,193.2,193.23,193.14,193.22,66589.0,186.2283,186.2572,186.1705,186.2476,66589.0
2019-10-21 12:40:00,193.22,193.26,193.19,193.21,85210.0,186.2476,186.2861,186.2187,186.2379,85210.0
2019-10-21 12:45:00,193.21,193.23,193.17,193.21,76377.0,186.2379,186.2572,186.1994,186.2379,76377.0
2019-10-21 12:50:00,193.22,193.32,193.21,193.26,284864.0,186.2476,186.344,186.2379,186.2861,284864.0
2019-10-21 12:55:00,193.26,193.27,193.13,193.15,73408.0,186.2861,186.2958,186.1608,186.1801,73408.0
2019-10-21 13:00:00,193.15,193.21,193.11,193.19,94829.0,186.1801,186.2379,186.1415,186.2187,94829.0
2019-10-21 13:05:00,193.2,193.22,193.09,193.13,60833.0,186.2283,186.2476,186.1223,186.1608,60833.0
2019-10-21 13:10:00,193.13,193.2,193.1,193.2,61379.0,186.1608,186.2283,186.1319,186.2283,61379.0
2019-10-21 13:15:00,193.2,193.23,193.17,193.19,56964.0,186.2283,186.2572,186.1994,186.2187,56964.0
2019-10-21 13:20:00,193.18,193.22,193.14,193.21,41519.0,186.209,186.2476,186.1705,186.2379,41519.0
2019-10-21 13:25:00,193.21,193.26,193.17,193.25,57499.0,186.2379,186.2861,186.1994,186.2765,57499.0
2019-10-21 13:30:00,193.25,193.27,193.21,193.27,61519.0,186.2765,186.2958,186.2379,186.2958,61519.0
2019-10-21 13:35:00,193.27,193.27,193.21,193.23,48378.0,186.2958,186.2958,186.2379,186.2572,48378.0
2019-10-21 13:40:00,193.23,193.23,193.12,193.18,54209.0,186.2572,186.2572,186.1512,186.209,54209.0
2019-10-21 13:45:00,193.19,193.21,193.09,193.09,80085.0,186.2187,186.2379,186.1223,186.1223,80085.0
2019-10-21 13:50:00,193.09,193.15,193.09,193.15,51986.0,186.1223,186.1801,186.1223,186.1801,51986.0
2019-10-21 13:55:00,193.15,193.17,193.13,193.16,43157.0,186.1801,186.1994,186.1608,186.1897,43157.0
2019-10-21 14:00:00,193.15,193.28,193.13,193.28,84700.0,186.1801,186.3054,186.1608,186.3054,84700.0
2019-10-21 14:05:00,193.28,193.35,193.24,193.34,131880.0,186.3054,186.3729,186.2669,186.3632,131880.0
2019-10-21 14:10:00,193.34,193.38,193.27,193.28,116398.0,186.3632,186.4018,186.2958,186.3054,116398.0
2019-10-21 14:15:00,193.28,193.3,193.23,193.25,68200.0,186.3054,186.3247,186.2572,186.2765,68200.0
2019-10-21 14:20:00,193.24,193.28,193.16,193.19,101419.0,186.2669,186.3054,186.1897,186.2187,101419.0
2019-10-21 14:25:00,193.19,193.23,193.16,193.19,62181.0,186.2187,186.2572,186.1897,186.2187,62181.0
2019-10-21 14:30:00,193.19,193.28,193.18,193.2,88064.0,186.2187,186.3054,186.209,186.2283,88064.0
2019-10-21 14:35:00,193.2,193.28,193.18,193.26,92678.0,186.2283,186.3054,186.209,186.2861,92678.0
2019-10-21 14:40:00,193.25,193.28,193.21,193.26,89446.0,186.2765,186.3054,186.2379,186.2861,89446.0
2019-10-21 14:45:00,193.26,193.26,193.21,193.24,87872.0,186.2861,186.2861,186.2379,186.2669,87872.0
2019-10-21 14:50:00,193.24,193.3,193.19,193.3,106280.0,186.2669,186.3247,186.2187,186.3247,106280.0
2019-10-21 14:55:00,193.3,193.3,193.25,193.28,107153.0,186.3247,186.3247,186.2765,186.3054,107153.0
2019-10-21 15:00:00,193.28,193.34,193.23,193.3,106464.0,186.3054,186.3632,186.2572,186.3247,106464.0
2019-10-21 15:05:00,193.3,193.3,193.21,193.23,92472.0,186.3247,186.3247,186.2379,186.2572,92472.0
2019-10-21 15:10:00,193.22,193.31,193.21,193.28,56452.0,186.2476,186.3343,186.2379,186.3054,56452.0
2019-10-21 15:15:00,193.29,193.3,193.25,193.3,59481.0,186.3151,186.3247,186.2765,186.3247,59481.0
2019-10-21 15:20:00,193.3,193.31,193.2,193.24,148896.0,186.3247,186.3343,186.2283,186.2669,148896.0
2019-10-21 15:25:00,193.23,193.3,193.22,193.28,107401.0,186.2572,186.3247,186.2476,186.3054,107401.0
2019-10-21 15:30:00,193.28,193.32,193.24,193.25,94992.0,186.3054,186.344,186.2669,186.2765,94992.0
2019-10-21 15:35:00,193.25,193.28,193.21,193.24,97430.0,186.2765,186.3054,186.2379,186.2669,97430.0
2019-10-21 15:40:00,193.24,193.34,193.22,193.31,173110.0,186.2669,186.3632,186.2476,186.3343,173110.0
2019-10-21 15:45:00,193.3,193.37,193.27,193.33,237202.0,186.3247,186.3922,186.2958,186.3536,237202.0
2019-10-21 15:50:00,193.34,193.43,193.3,193.41,824752.0,186.3632,186.45,186.3247,186.4307,824752.0
2019-10-21 15:55:00,193.4,193.51,193.31,193.42,1321562.0,186.4211,186.5271,186.3343,186.4404,1321562.0
2019-10-22 09:30:00,194.06,194.37,194.06,194.3,525474.0,187.0573,187.3561,187.0573,187.2886,525474.0
2019-10-22 09:35:00,194.3,194.35,194.01,194.08,371961.0,187.2886,187.3368,187.0091,187.0765,371961.0
2019-10-22 09:40:00,194.1,194.35,194.03,194.32,255457.0,187.0958,187.3368,187.0283,187.3079,255457.0
2019-10-22 09:45:00,194.32,194.42,193.83,193.88,330253.0,187.3079,187.4043,186.8356,186.8838,330253.0
2019-10-22 09:50:00,193.87,193.92,193.75,193.89,181394.0,186.8741,186.9223,186.7585,186.8934,181394.0
2019-10-22 09:55:00,193.9,194.06,193.9,193.99,170294.0,186.903,187.0573,186.903,186.9898,170294.0
2019-10-22 10:00:00,194.0,194.15,193.85,193.95,174556.0,186.9994,187.144,186.8548,186.9512,174556.0
2019-10-22 10:05:00,193.95,194.08,193.84,193.95,145729.0,186.9512,187.0765,186.8452,186.9512,145729.0
2019-10-22 10:10:00,193.92,193.96,193.69,193.78,174079.0,186.9223,186.9609,186.7006,186.7874,174079.0
2019-10-22 10:15:00,193.77,193.82,193.66,193.76,157119.0,186.7777,186.8259,186.6717,186.7681,157119.0
2019-10-22 10:20:00,193.74,193.84,193.7,193.82,107730.0,186.7488,186.8452,186.7103,186.8259,107730.0
2019-10-22 10:25:00,193.81,193.95,193.74,193.81,223600.0,186.8163,186.9512,186.7488,186.8163,223600.0
2019-10-22 10:30:00,193.8,193.99,193.72,193.75,200483.0,186.8066,186.9898,186.7295,186.7585,200483.0
2019-10-22 10:35:00,193.75,193.87,193.67,193.87,148707.0,186.7585,186.8741,186.6813,186.8741,148707.0
2019-10-22 10:40:00,193.86,193.95,193.82,193.83,130676.0,186.8645,186.9512,186.8259,186.8356,130676.0
2019-10-22 10:45:00,193.84,193.89,193.74,193.8,90484.0,186.8452,186.8934,186.7488,186.8066,90484.0
2019-10-22 10:50:00,193.79,193.9,193.79,193.84,90383.0,186.797,186.903,186.797,186.8452,90383.0
2019-10-22 10:55:00,193.82,193.86,193.66,193.68,83623.0,186.8259,186.8645,186.6717,186.691,83623.0
2019-10-22 11:00:00,193.66,193.7,193.49,193.6,238886.0,186.6717,186.7103,186.5078,186.6139,238886.0
2019-10-22 11:05:00,193.6,193.76,193.56,193.59,96734.0,186.6139,186.7681,186.5753,186.6042,96734.0
2019-10-22 11:10:00,193.59,193.62,193.29,193.36,233166.0,186.6042,186.6331,186.3151,186.3825,233166.0
2019-10-22 11:15:00,193.37,193.46,193.32,193.34,118377.0,186.3922,186.4789,186.344,186.3632,118377.0
2019-10-22 11:20:00,193.34,193.36,193.2,193.21,241423.0,186.3632,186.3825,186.2283,186.2379,241423.0
2019-10-22 11:25:00,193.22,193.22,193.06,193.11,187925.0,186.2476,186.2476,186.0934,186.1415,187925.0
2019-10-22 11:30:00,193.11,193.21,193.0,193.18,169545.0,186.1415,186.2379,186.0355,186.209,169545.0
2019-10-22 11:35:00,193.18,193.28,193.17,193.23,158736.0,186.209,186.3054,186.1994,186.2572,158736.0
2019-10-22 11:40:00,193.22,193.31,193.16,193.28,122352.0,186.2476,186.3343,186.1897,186.3054,122352.0
2019-10-22 11:45:00,193.28,193.31,193.16,193.17,81469.0,186.3054,186.3343,186.1897,186.1994,81469.0
2019-10-22 11:50:00,193.18,193.23,193.07,193.07,88039.0,186.209,186.2572,186.103,186.103,88039.0
2019-10-22 11:55:00,193.07,193.09,192.77,192.86,258138.0,186.103,186.1223,185.8138,185.9006,258138.0
2019-10-22 12:00:00,192.87,192.93,192.8,192.9,136244.0,185.9102,185.968,185.8427,185.9391,136244.0
2019-10-22 12:05:00,192.9,193.07,192.9,193.06,124176.0,185.9391,186.103,185.9391,186.0934,124176.0
2019-10-22 12:10:00,193.06,193.14,193.04,193.14,63869.0,186.0934,186.1705,186.0741,186.1705,63869.0
2019-10-22 12:15:00,193.15,193.18,193.07,193.18,84814.0,186.1801,186.209,186.103,186.209,84814.0
2019-10-22 12:20:00,193.18,193.18,193.03,193.1,75798.0,186.209,186.209,186.0644,186.1319,75798.0
2019-10-22 12:25:00,193.11,193.26,193.07,193.22,80149.0,186.1415,186.2861,186.103,186.2476,80149.0
2019-10-22 12:30:00,193.22,193.32,193.21,193.24,262251.0,186.2476,186.344,186.2379,186.2669,262251.0
2019-10-22 12:35:00,193.23,193.24,193.14,193.15,63289.0,186.2572,186.2669,186.1705,186.1801,63289.0
2019-10-22 12:40:00,193.15,193.18,193.12,193.16,108827.0,186.1801,186.209,186.1512,186.1897,108827.0
2019-10-22 12:45:00,193.16,193.24,193.1,193.16,72590.0,186.1897,186.2669,186.1319,186.1897,72590.0
2019-10-22 12:50:00,193.16,193.2,193.11,193.15,77159.0,186.1897,186.2283,186.1415,186.1801,77159.0
2019-10-22 12:55:00,193.14,193.27,193.1,193.26,107969.0,186.1705,186.2958,186.1319,186.2861,107969.0
2019-10-22 13:00:00,193.26,193.26,192.95,193.08,268949.0,186.2861,186.2861,185.9873,186.1126,268949.0
2019-10-22 13:05:00,193.08,193.13,193.05,193.08,66869.0,186.1126,186.1608,186.0837,186.1126,66869.0
2019-10-22 13:10:00,193.08,193.13,192.97,193.08,138569.0,186.1126,186.1608,186.0066,186.1126,138569.0
2019-10-22 13:15:00,193.08,193.08,193.0,193.02,64541.0,186.1126,186.1126,186.0355,186.0548,64541.0
2019-10-22 13:20:00,193.03,193.11,193.02,193.06,64584.0,186.0644,186.1415,186.0548,186.0934,64584.0
2019-10-22 13:25:00,193.08,193.14,193.04,193.11,57989.0,186.1126,186.1705,186.0741,186.1415,57989.0
2019-10-22 13:30:00,193.1,193.11,193.0,193.04,31135.0,186.1319,186.1415,186.0355,186.0741,31135.0
2019-10-22 13:35:00,193.04,193.15,192.97,193.14,122597.0,186.0741,186.1801,186.0066,186.1705,122597.0
2019-10-22 13:40:00,193.14,193.18,193.06,193.06,103260.0,186.1705,186.209,186.0934,186.0934,103260.0
2019-10-22 13:45:00,193.06,193.07,192.92,192.98,45932.0,186.0934,186.103,185.9584,186.0162,45932.0
2019-10-22 13:50:00,192.98,192.99,192.76,192.83,179859.0,186.0162,186.0259,185.8042,185.8716,179859.0
2019-10-22 13:55:00,192.84,192.85,192.67,192.83,388749.0,185.8813,185.8909,185.7174,185.8716,388749.0
2019-10-22 14:00:00,192.81,192.9,192.77,192.88,76264.0,185.8524,185.9391,185.8138,185.9198,76264.0
2019-10-22 14:05:00,192.89,192.94,192.86,192.93,56005.0,185.9295,185.9777,185.9006,185.968,56005.0
2019-10-22 14:10:00,192.93,193.04,192.92,193.01,112480.0,185.968,186.0741,185.9584,186.0452,112480.0
2019-10-22 14:15:00,193.02,193.08,193.0,193.08,76763.0,186.0548,186.1126,186.0355,186.1126,76763.0
2019-10-22 14:20:00,193.09,193.11,192.86,192.91,94234.0,186.1223,186.1415,185.9006,185.9488,94234.0
2019-10-22 14:25:00,192.92,193.04,192.82,192.95,112597.0,185.9584,186.0741,185.862,185.9873,112597.0
2019-10-22 14:30:00,192.96,193.01,192.54,192.71,398811.0,185.997,186.0452,185.5921,185.756,398811.0
2019-10-22 14:35:00,192.69,192.8,192.6,192.72,168674.0,185.7367,185.8427,185.6499,185.7656,168674.0
2019-10-22 14:40:00,192.7,192.71,192.56,192.62,122282.0,185.7463,185.756,185.6114,185.6692,122282.0
2019-10-22 14:45:00,192.63,192.65,192.4,192.47,197419.0,185.6789,185.6981,185.4572,185.5246,197419.0
2019-10-22 14:50:00,192.47,192.49,192.19,192.37,252301.0,185.5246,185.5439,185.2547,185.4282,252301.0
2019-10-22 14:55:00,192.34,192.5,192.25,192.36,270337.0,185.3993,185.5536,185.3126,185.4186,270337.0
2019-10-22 15:00:00,192.36,192.43,192.09,192.17,386645.0,185.4186,185.4861,185.1584,185.2355,386645.0
2019-10-22 15:05:00,192.16,192.36,192.08,192.3,182679.0,185.2258,185.4186,185.1487,185.3608,182679.0
2019-10-22 15:10:00,192.3,192.32,192.18,192.26,173239.0,185.3608,185.3801,185.2451,185.3222,173239.0
2019-10-22 15:15:00,192.27,192.38,192.13,192.25,205683.0,185.3319,185.4379,185.1969,185.3126,205683.0
2019-10-22 15:20:00,192.24,192.4,192.18,192.3,126748.0,185.3029,185.4572,185.2451,185.3608,126748.0
2019-10-22 15:25:00,192.31,192.44,192.3,192.39,215849.0,185.3704,185.4957,185.3608,185.4475,215849.0
2019-10-22 15:30:00,192.38,192.52,192.32,192.44,172014.0,185.4379,185.5728,185.3801,185.4957,172014.0
2019-10-22 15:35:00,192.43,192.53,192.36,192.38,111936.0,185.4861,185.5825,185.4186,185.4379,111936.0
2019-10-22 15:40:00,192.37,192.4,192.15,192.17,216906.0,185.4282,185.4572,185.2162,185.2355,216906.0
2019-10-22 15:45:00,192.17,192.2,191.84,191.98,405836.0,185.2355,185.2644,184.9174,185.0523,405836.0
2019-10-22 15:50:00,191.99,192.06,191.84,191.95,432792.0,185.062,185.1294,184.9174,185.0234,432792.0
2019-10-22 15:55:00,191.95,192.04,191.79,191.87,1247067.0,185.0234,185.1102,184.8692,184.9463,1247067.0
2019-10-23 09:30:00,191.43,191.63,191.23,191.25,633459.0,184.5222,184.715,184.3294,184.3487,633459.0
2019-10-23 09:35:00,191.26,191.82,191.15,191.76,436555.0,184.3583,184.8981,184.2523,184.8403,436555.0
2019-10-23 09:40:00,191.75,191.92,191.67,191.85,340095.0,184.8306,184.9945,184.7535,184.927,340095.0
2019-10-23 09:45:00,191.85,191.99,191.78,191.81,255414.0,184.927,185.062,184.8595,184.8885,255414.0
2019-10-23 09:50:00,191.81,191.94,191.69,191.73,168929.0,184.8885,185.0138,184.7728,184.8113,168929.0
2019-10-23 09:55:00,191.72,191.84,191.62,191.78,167292.0,184.8017,184.9174,184.7053,184.8595,167292.0
2019-10-23 10:00:00,191.78,191.85,191.64,191.75,209609.0,184.8595,184.927,184.7246,184.8306,209609.0
2019-10-23 10:05:00,191.74,191.87,191.47,191.51,195980.0,184.821,184.9463,184.5607,184.5993,195980.0
2019-10-23 10:10:00,191.53,191.62,191.49,191.52,109969.0,184.6186,184.7053,184.58,184.6089,109969.0
2019-10-23 10:15:00,191.54,191.61,191.36,191.46,274696.0,184.6282,184.6957,184.4547,184.5511,274696.0
2019-10-23 10:20:00,191.46,191.6,191.41,191.42,139096.0,184.5511,184.686,184.5029,184.5125,139096.0
2019-10-23 10:25:00,191.42,191.59,191.32,191.56,160104.0,184.5125,184.6764,184.4161,184.6475,160104.0
2019-10-23 10:30:00,191.57,191.71,191.29,191.3,245273.0,184.6571,184.7921,184.3872,184.3969,245273.0
2019-10-23 10:35:00,191.28,191.38,191.19,191.25,174495.0,184.3776,184.474,184.2908,184.3487,174495.0
2019-10-23 10:40:00,191.25,191.5,191.17,191.49,232444.0,184.3487,184.5896,184.2716,184.58,232444.0
2019-10-23 10:45:00,191.48,191.69,191.47,191.65,165032.0,184.5704,184.7728,184.5607,184.7342,165032.0
2019-10-23 10:50:00,191.65,192.02,191.59,192.01,270118.0,184.7342,185.0909,184.6764,185.0812,270118.0
2019-10-23 10:55:00,192.02,192.1,191.92,191.94,298292.0,185.0909,185.168,184.9945,185.0138,298292.0
2019-10-23 11:00:00,191.93,192.01,191.86,191.93,106391.0,185.0041,185.0812,184.9367,185.0041,106391.0
2019-10-23 11:05:00,191.92,191.97,191.87,191.89,63554.0,184.9945,185.0427,184.9463,184.9656,63554.0
2019-10-23 11:10:00,191.89,191.98,191.84,191.93,141062.0,184.9656,185.0523,184.9174,185.0041,141062.0
2019-10-23 11:15:00,191.93,192.22,191.93,192.08,152347.0,185.0041,185.2837,185.0041,185.1487,152347.0
2019-10-23 11:20:00,192.08,192.19,192.07,192.07,45217.0,185.1487,185.2547,185.1391,185.1391,45217.0
2019-10-23 11:25:00,192.08,192.24,192.05,192.18,96042.0,185.1487,185.3029,185.1198,185.2451,96042.0
2019-10-23 11:30:00,192.19,192.26,192.01,192.08,164877.0,185.2547,185.3222,185.0812,185.1487,164877.0
2019-10-23 11:35:00,192.09,192.14,192.02,192.08,56620.0,185.1584,185.2065,185.0909,185.1487,56620.0
2019-10-23 11:40:00,192.08,192.2,192.06,192.15,100792.0,185.1487,185.2644,185.1294,185.2162,100792.0
2019-10-23 11:45:00,192.15,192.22,192.08,192.12,84383.0,185.2162,185.2837,185.1487,185.1873,84383.0
2019-10-23 11:50:00,192.12,192.16,191.91,191.92,149127.0,185.1873,185.2258,184.9848,184.9945,149127.0
2019-10-23 11:55:00,191.92,191.98,191.78,191.83,76238.0,184.9945,185.0523,184.8595,184.9077,76238.0
2019-10-23 12:00:00,191.85,191.91,191.71,191.83,109944.0,184.927,184.9848,184.7921,184.9077,109944.0
2019-10-23 12:05:00,191.82,191.82,191.65,191.67,92577.0,184.8981,184.8981,184.7342,184.7535,92577.0
2019-10-23 12:10:00,191.67,191.79,191.62,191.77,139805.0,184.7535,184.8692,184.7053,184.8499,139805.0
2019-10-23 12:15:00,191.78,191.88,191.75,191.84,149644.0,184.8595,184.9559,184.8306,184.9174,149644.0
2019-10-23 12:20:00,191.84,191.86,191.73,191.77,49052.0,184.9174,184.9367,184.8113,184.8499,49052.0
2019-10-23 12:25:00,191.78,191.8,191.67,191.77,52875.0,184.8595,184.8788,184.7535,184.8499,52875.0
2019-10-23 12:30:00,191.75,191.87,191.73,191.8,83367.0,184.8306,184.9463,184.8113,184.8788,83367.0
2019-10-23 12:35:00,191.8,192.0,191.78,191.99,149101.0,184.8788,185.0716,184.8595,185.062,149101.0
2019-10-23 12:40:00,192.0,192.07,191.93,191.99,57909.0,185.0716,185.1391,185.0041,185.062,57909.0
2019-10-23 12:45:00,191.99,192.0,191.93,191.98,29179.0,185.062,185.0716,185.0041,185.0523,29179.0
2019-10-23 12:50:00,191.98,192.04,191.93,192.0,62505.0,185.0523,185.1102,185.0041,185.0716,62505.0
2019-10-23 12:55:00,191.99,192.0,191.93,191.96,49872.0,185.062,185.0716,185.0041,185.033,49872.0
2019-10-23 13:00:00,191.95,192.06,191.95,192.04,72522.0,185.0234,185.1294,185.0234,185.1102,72522.0
2019-10-23 13:05:00,192.03,192.1,192.02,192.03,85158.0,185.1005,185.168,185.0909,185.1005,85158.0
2019-10-23 13:10:00,192.01,192.03,191.8,191.8,61095.0,185.0812,185.1005,184.8788,184.8788,61095.0
2019-10-23 13:15:00,191.82,191.91,191.82,191.86,44056.0,184.8981,184.9848,184.8981,184.9367,44056.0
2019-10-23 13:20:00,191.86,191.9,191.81,191.83,27446.0,184.9367,184.9752,184.8885,184.9077,27446.0
2019-10-23 13:25:00,191.83,191.94,191.82,191.9,86908.0,184.9077,185.0138,184.8981,184.9752,86908.0
2019-10-23 13:30:00,191.9,191.94,191.86,191.92,28891.0,184.9752,185.0138,184.9367,184.9945,28891.0
2019-10-23 13:35:00,191.91,191.95,191.89,191.93,25651.0,184.9848,185.0234,184.9656,185.0041,25651.0
2019-10-23 13:40:00,191.93,192.01,191.92,191.97,186417.0,185.0041,185.0812,184.9945,185.0427,186417.0
2019-10-23 13:45:00,191.98,192.0,191.92,191.95,36590.0,185.0523,185.0716,184.9945,185.0234,36590.0
2019-10-23 13:50:00,191.96,192.02,191.94,191.95,19696.0,185.033,185.0909,185.0138,185.0234,19696.0
2019-10-23 13:55:00,191.95,191.96,191.91,191.92,59689.0,185.0234,185.033,184.9848,184.9945,59689.0
2019-10-23 14:00:00,191.92,191.92,191.74,191.75,110698.0,184.9945,184.9945,184.821,184.8306,110698.0
2019-10-23 14:05:00,191.76,191.79,191.68,191.79,42604.0,184.8403,184.8692,184.7631,184.8692,42604.0
2019-10-23 14:10:00,191.8,191.81,191.68,191.72,41792.0,184.8788,184.8885,184.7631,184.8017,41792.0
2019-10-23 14:15:00,191.72,191.73,191.48,191.53,116992.0,184.8017,184.8113,184.5704,184.6186,116992.0
2019-10-23 14:20:00,191.54,191.59,191.46,191.57,110028.0,184.6282,184.6764,184.5511,184.6571,110028.0
2019-10-23 14:25:00,191.57,191.57,191.43,191.49,47276.0,184.6571,184.6571,184.5222,184.58,47276.0
2019-10-23 14:30:00,191.5,191.57,191.48,191.55,44428.0,184.5896,184.6571,184.5704,184.6378,44428.0
2019-10-23 14:35:00,191.56,191.62,191.41,191.46,117878.0,184.6475,184.7053,184.5029,184.5511,117878.0
2019-10-23 14:40:00,191.46,191.59,191.45,191.58,60481.0,184.5511,184.6764,184.5414,184.6668,60481.0
2019-10-23 14:45:00,191.59,191.68,191.58,191.67,68458.0,184.6764,184.7631,184.6668,184.7535,68458.0
2019-10-23 14:50:00,191.68,191.68,191.57,191.65,33106.0,184.7631,184.7631,184.6571,184.7342,33106.0
2019-10-23 14:55:00,191.65,191.71,191.63,191.67,49793.0,184.7342,184.7921,184.715,184.7535,49793.0
2019-10-23 15:00:00,191.67,191.73,191.63,191.71,86000.0,184.7535,184.8113,184.715,184.7921,86000.0
2019-10-23 15:05:00,191.72,191.76,191.67,191.75,48671.0,184.8017,184.8403,184.7535,184.8306,48671.0
2019-10-23 15:10:00,191.75,191.78,191.59,191.59,71181.0,184.8306,184.8595,184.6764,184.6764,71181.0
2019-10-23 15:15:00,191.59,191.68,191.57,191.68,57416.0,184.6764,184.7631,184.6571,184.7631,57416.0
2019-10-23 15:20:00,191.68,191.81,191.67,191.76,101486.0,184.7631,184.8885,184.7535,184.8403,101486.0
2019-10-23 15:25:00,191.77,191.91,191.76,191.9,107830.0,184.8499,184.9848,184.8403,184.9752,107830.0
2019-10-23 15:30:00,191.9,192.07,191.89,192.0,189515.0,184.9752,185.1391,184.9656,185.0716,189515.0
2019-10-23 15:35:00,192.0,192.09,191.96,191.98,136232.0,185.0716,185.1584,185.033,185.0523,136232.0
2019-10-23 15:40:00,192.0,192.05,191.98,192.03,84690.0,185.0716,185.1198,185.0523,185.1005,84690.0
2019-10-23 15:45:00,192.02,192.16,192.02,192.15,210594.0,185.0909,185.2258,185.0909,185.2162,210594.0
2019-10-23 15:50:00,192.16,192.2,191.99,192.02,287144.0,185.2258,185.2644,185.062,185.0909,287144.0
2019-10-23 15:55:00,192.02,192.25,192.01,192.22,517104.0,185.0909,185.3126,185.0812,185.2837,517104.0
2019-10-24 09:30:00,193.64,193.8,193.36,193.61,826420.0,186.6524,186.8066,186.3825,186.6235,826420.0
2019-10-24 09:35:00,193.61,193.72,193.49,193.56,403724.0,186.6235,186.7295,186.5078,186.5753,403724.0
2019-10-24 09:40:00,193.55,193.64,193.44,193.64,293376.0,186.5657,186.6524,186.4596,186.6524,293376.0
2019-10-24 09:45:00,193.65,193.69,193.44,193.56,302507.0,186.6621,186.7006,186.4596,186.5753,302507.0
2019-10-24 09:50:00,193.56,193.61,193.22,193.23,230613.0,186.5753,186.6235,186.2476,186.2572,230613.0
2019-10-24 09:55:00,193.21,193.23,192.99,193.1,294862.0,186.2379,186.2572,186.0259,186.1319,294862.0
2019-10-24 10:00:00,193.09,193.25,192.74,192.85,401758.0,186.1223,186.2765,185.7849,185.8909,401758.0
2019-10-24 10:05:00,192.85,193.03,192.76,193.01,170827.0,185.8909,186.0644,185.8042,186.0452,170827.0
2019-10-24 10:10:00,193.02,193.06,192.89,193.03,121506.0,186.0548,186.0934,185.9295,186.0644,121506.0
2019-10-24 10:15:00,193.02,193.12,192.92,192.96,134272.0,186.0548,186.1512,185.9584,185.997,134272.0
2019-10-24 10:20:00,192.97,193.2,192.97,193.17,147587.0,186.0066,186.2283,186.0066,186.1994,147587.0
2019-10-24 10:25:00,193.16,193.17,193.06,193.13,114393.0,186.1897,186.1994,186.0934,186.1608,114393.0
2019-10-24 10:30:00,193.11,193.11,192.86,193.0,153154.0,186.1415,186.1415,185.9006,186.0355,153154.0
2019-10-24 10:35:00,193.0,193.17,192.99,193.13,122360.0,186.0355,186.1994,186.0259,186.1608,122360.0
2019-10-24 10:40:00,193.14,193.27,193.11,193.24,134962.0,186.1705,186.2958,186.1415,186.2669,134962.0
2019-10-24 10:45:00,193.25,193.28,193.17,193.24,85186.0,186.2765,186.3054,186.1994,186.2669,85186.0
2019-10-24 10:50:00,193.26,193.27,193.15,193.25,75268.0,186.2861,186.2958,186.1801,186.2765,75268.0
2019-10-24 10:55:00,193.25,193.38,193.12,193.33,132466.0,186.2765,186.4018,186.1512,186.3536,132466.0
2019-10-24 11:00:00,193.34,193.52,193.33,193.49,214855.0,186.3632,186.5368,186.3536,186.5078,214855.0
2019-10-24 11:05:00,193.5,193.64,193.45,193.6,329071.0,186.5175,186.6524,186.4693,186.6139,329071.0
2019-10-24 11:10:00,193.6,193.68,193.57,193.59,144466.0,186.6139,186.691,186.5849,186.6042,144466.0
2019-10-24 11:15:00,193.6,193.66,193.56,193.61,62043.0,186.6139,186.6717,186.5753,186.6235,62043.0
2019-10-24 11:20:00,193.6,193.74,193.56,193.67,113503.0,186.6139,186.7488,186.5753,186.6813,113503.0
2019-10-24 11:25:00,193.67,193.88,193.65,193.86,330598.0,186.6813,186.8838,186.6621,186.8645,330598.0
2019-10-24 11:30:00,193.86,194.09,193.86,194.08,442676.0,186.8645,187.0862,186.8645,187.0765,442676.0
2019-10-24 11:35:00,194.09,194.15,193.97,193.98,345162.0,187.0862,187.144,186.9705,186.9802,345162.0
2019-10-24 11:40:00,193.98,194.03,193.93,194.0,68789.0,186.9802,187.0283,186.932,186.9994,68789.0
2019-10-24 11:45:00,194.01,194.01,193.92,193.94,75855.0,187.0091,187.0091,186.9223,186.9416,75855.0
2019-10-24 11:50:00,193.94,194.03,193.73,193.99,597269.0,186.9416,187.0283,186.7392,186.9898,597269.0
2019-10-24 11:55:00,193.99,194.13,193.94,194.08,159204.0,186.9898,187.1247,186.9416,187.0765,159204.0
2019-10-24 12:00:00,194.09,194.21,194.04,194.05,180272.0,187.0862,187.2019,187.038,187.0476,180272.0
2019-10-24 12:05:00,194.06,194.09,193.7,193.8,298651.0,187.0573,187.0862,186.7103,186.8066,298651.0
2019-10-24 12:10:00,193.79,193.82,193.62,193.63,204887.0,186.797,186.8259,186.6331,186.6428,204887.0
2019-10-24 12:15:00,193.62,193.63,193.3,193.51,268963.0,186.6331,186.6428,186.3247,186.5271,268963.0
2019-10-24 12:20:00,193.51,193.56,193.39,193.5,176969.0,186.5271,186.5753,186.4114,186.5175,176969.0
2019-10-24 12:25:00,193.52,193.72,193.52,193.68,187412.0,186.5368,186.7295,186.5368,186.691,187412.0
2019-10-24 12:30:00,193.69,193.8,193.65,193.78,69737.0,186.7006,186.8066,186.6621,186.7874,69737.0
2019-10-24 12:35:00,193.79,193.87,193.74,193.85,91775.0,186.797,186.8741,186.7488,186.8548,91775.0
2019-10-24 12:40:00,193.84,193.89,193.75,193.8,86399.0,186.8452,186.8934,186.7585,186.8066,86399.0
2019-10-24 12:45:00,193.8,193.96,193.78,193.92,60387.0,186.8066,186.9609,186.7874,186.9223,60387.0
2019-10-24 12:50:00,193.92,193.95,193.86,193.89,41157.0,186.9223,186.9512,186.8645,186.8934,41157.0
2019-10-24 12:55:00,193.91,194.0,193.81,193.84,229024.0,186.9127,186.9994,186.8163,186.8452,229024.0
2019-10-24 13:00:00,193.84,193.86,193.72,193.74,80099.0,186.8452,186.8645,186.7295,186.7488,80099.0
2019-10-24 13:05:00,193.74,193.8,193.61,193.62,64674.0,186.7488,186.8066,186.6235,186.6331,64674.0
2019-10-24 13:10:00,193.61,193.75,193.61,193.71,88486.0,186.6235,186.7585,186.6235,186.7199,88486.0
2019-10-24 13:15:00,193.7,193.72,193.6,193.66,100915.0,186.7103,186.7295,186.6139,186.6717,100915.0
2019-10-24 13:20:00,193.65,193.72,193.61,193.68,83004.0,186.6621,186.7295,186.6235,186.691,83004.0
2019-10-24 13:25:00,193.68,193.77,193.65,193.74,81389.0,186.691,186.7777,186.6621,186.7488,81389.0
2019-10-24 13:30:00,193.75,193.78,193.51,193.57,115054.0,186.7585,186.7874,186.5271,186.5849,115054.0
2019-10-24 13:35:00,193.58,193.69,193.57,193.68,63333.0,186.5946,186.7006,186.5849,186.691,63333.0
2019-10-24 13:40:00,193.68,193.69,193.59,193.6,82089.0,186.691,186.7006,186.6042,186.6139,82089.0
2019-10-24 13:45:00,193.6,193.66,193.55,193.63,76704.0,186.6139,186.6717,186.5657,186.6428,76704.0
2019-10-24 13:50:00,193.63,193.64,193.43,193.49,101830.0,186.6428,186.6524,186.45,186.5078,101830.0
2019-10-24 13:55:00,193.49,193.53,193.44,193.52,52819.0,186.5078,186.5464,186.4596,186.5368,52819.0
2019-10-24 14:00:00,193.53,193.66,193.46,193.61,106234.0,186.5464,186.6717,186.4789,186.6235,106234.0
2019-10-24 14:05:00,193.61,193.7,193.6,193.66,58816.0,186.6235,186.7103,186.6139,186.6717,58816.0
2019-10-24 14:10:00,193.66,193.72,193.64,193.65,107118.0,186.6717,186.7295,186.6524,186.6621,107118.0
2019-10-24 14:15:00,193.66,193.68,193.6,193.67,49909.0,186.6717,186.691,186.6139,186.6813,49909.0
2019-10-24 14:20:00,193.68,193.77,193.64,193.77,89807.0,186.691,186.7777,186.6524,186.7777,89807.0
2019-10-24 14:25:00,193.77,193.77,193.67,193.77,73301.0,186.7777,186.7777,186.6813,186.7777,73301.0
2019-10-24 14:30:00,193.78,193.88,193.75,193.85,158238.0,186.7874,186.8838,186.7585,186.8548,158238.0
2019-10-24 14:35:00,193.85,193.89,193.83,193.87,56905.0,186.8548,186.8934,186.8356,186.8741,56905.0
2019-10-24 14:40:00,193.87,193.91,193.83,193.85,54442.0,186.8741,186.9127,186.8356,186.8548,54442.0
2019-10-24 14:45:00,193.85,193.86,193.75,193.79,83865.0,186.8548,186.8645,186.7585,186.797,83865.0
2019-10-24 14:50:00,193.78,193.84,193.77,193.81,43364.0,186.7874,186.8452,186.7777,186.8163,43364.0
2019-10-24 14:55:00,193.82,193.82,193.77,193.79,73865.0,186.8259,186.8259,186.7777,186.797,73865.0
2019-10-24 15:00:00,193.78,193.91,193.76,193.88,78616.0,186.7874,186.9127,186.7681,186.8838,78616.0
2019-10-24 15:05:00,193.88,193.92,193.83,193.84,82509.0,186.8838,186.9223,186.8356,186.8452,82509.0
2019-10-24 15:10:00,193.84,193.89,193.82,193.85,82066.0,186.8452,186.8934,186.8259,186.8548,82066.0
2019-10-24 15:15:00,193.85,193.92,193.81,193.92,86645.0,186.8548,186.9223,186.8163,186.9223,86645.0
2019-10-24 15:20:00,193.91,193.94,193.86,193.91,93795.0,186.9127,186.9416,186.8645,186.9127,93795.0
2019-10-24 15:25:00,193.92,193.96,193.86,193.88,131773.0,186.9223,186.9609,186.8645,186.8838,131773.0
2019-10-24 15:30:00,193.88,193.92,193.83,193.9,126882.0,186.8838,186.9223,186.8356,186.903,126882.0
2019-10-24 15:35:00,193.9,193.99,193.88,193.95,220737.0,186.903,186.9898,186.8838,186.9512,220737.0
2019-10-24 15:40:00,193.95,193.96,193.85,193.87,204839.0,186.9512,186.9609,186.8548,186.8741,204839.0
2019-10-24 15:45:00,193.86,193.97,193.8,193.97,179615.0,186.8645,186.9705,186.8066,186.9705,179615.0
2019-10-24 15:50:00,193.97,194.05,193.94,194.03,527419.0,186.9705,187.0476,186.9416,187.0283,527419.0
2019-10-24 15:55:00,194.03,194.14,194.0,194.08,1446092.0,187.0283,187.1344,186.9994,187.0765,1446092.0
2019-10-25 09:30:00,193.08,193.6,193.05,193.49,717492.0,186.1126,186.6139,186.0837,186.5078,717492.0
2019-10-25 09:35:00,193.5,193.74,193.48,193.67,330483.0,186.5175,186.7488,186.4982,186.6813,330483.0
2019-10-25 09:40:00,193.69,193.69,193.43,193.61,284284.0,186.7006,186.7006,186.45,186.6235,284284.0
2019-10-25 09:45:00,193.67,193.75,193.5,193.74,173989.0,186.6813,186.7585,186.5175,186.7488,173989.0
2019-10-25 09:50:00,193.73,193.97,193.72,193.88,366454.0,186.7392,186.9705,186.7295,186.8838,366454.0
2019-10-25 09:55:00,193.88,194.05,193.8,193.9,202111.0,186.8838,187.0476,186.8066,186.903,202111.0
2019-10-25 10:00:00,193.89,194.09,193.86,193.91,377202.0,186.8934,187.0862,186.8645,186.9127,377202.0
2019-10-25 10:05:00,193.9,194.13,193.89,194.07,206518.0,186.903,187.1247,186.8934,187.0669,206518.0
2019-10-25 10:10:00,194.08,194.3,194.08,194.22,332224.0,187.0765,187.2886,187.0765,187.2115,332224.0
2019-10-25 10:15:00,194.23,194.27,194.12,194.23,152559.0,187.2211,187.2597,187.1151,187.2211,152559.0
2019-10-25 10:20:00,194.23,194.66,194.18,194.62,482065.0,187.2211,187.6356,187.1729,187.5971,482065.0
2019-10-25 10:25:00,194.63,194.65,194.47,194.55,328014.0,187.6067,187.626,187.4525,187.5296,328014.0
2019-10-25 10:30:00,194.56,194.68,194.49,194.5,220878.0,187.5392,187.6549,187.4717,187.4814,220878.0
2019-10-25 10:35:00,194.49,194.62,194.46,194.58,119145.0,187.4717,187.5971,187.4428,187.5585,119145.0
2019-10-25 10:40:00,194.57,194.58,194.43,194.47,120049.0,187.5489,187.5585,187.4139,187.4525,120049.0
2019-10-25 10:45:00,194.47,194.87,194.43,194.81,364318.0,187.4525,187.838,187.4139,187.7802,364318.0
2019-10-25 10:50:00,194.83,194.95,194.77,194.92,348380.0,187.7995,187.9151,187.7416,187.8862,348380.0
2019-10-25 10:55:00,194.92,194.94,194.86,194.89,167287.0,187.8862,187.9055,187.8284,187.8573,167287.0
2019-10-25 11:00:00,194.89,194.97,194.85,194.9,164360.0,187.8573,187.9344,187.8188,187.867,164360.0
2019-10-25 11:05:00,194.88,195.05,194.86,194.87,332879.0,187.8477,188.0115,187.8284,187.838,332879.0
2019-10-25 11:10:00,194.86,195.2,194.86,195.15,211107.0,187.8284,188.1561,187.8284,188.1079,211107.0
2019-10-25 11:15:00,195.14,195.41,195.11,195.31,328705.0,188.0983,188.3585,188.0694,188.2622,328705.0
2019-10-25 11:20:00,195.33,195.48,195.33,195.47,194044.0,188.2814,188.426,188.2814,188.4164,194044.0
2019-10-25 11:25:00,195.46,195.67,195.43,195.51,617645.0,188.4067,188.6092,188.3778,188.4549,617645.0
2019-10-25 11:30:00,195.51,195.54,195.35,195.48,352718.0,188.4549,188.4839,188.3007,188.426,352718.0
2019-10-25 11:35:00,195.48,195.5,195.36,195.45,219984.0,188.426,188.4453,188.3104,188.3971,219984.0
2019-10-25 11:40:00,195.44,195.64,195.44,195.59,306418.0,188.3875,188.5802,188.3875,188.5321,306418.0
2019-10-25 11:45:00,195.58,195.71,195.54,195.59,284014.0,188.5224,188.6477,188.4839,188.5321,284014.0
2019-10-25 11:50:00,195.59,195.7,195.54,195.66,156336.0,188.5321,188.6381,188.4839,188.5995,156336.0
2019-10-25 11:55:00,195.67,195.71,195.49,195.52,160227.0,188.6092,188.6477,188.4357,188.4646,160227.0
2019-10-25 12:00:00,195.52,195.59,195.36,195.41,268310.0,188.4646,188.5321,188.3104,188.3585,268310.0
2019-10-25 12:05:00,195.41,195.41,195.16,195.29,295441.0,188.3585,188.3585,188.1176,188.2429,295441.0
2019-10-25 12:10:00,195.29,195.4,195.28,195.4,103845.0,188.2429,188.3489,188.2332,188.3489,103845.0
2019-10-25 12:15:00,195.41,195.41,195.23,195.32,84894.0,188.3585,188.3585,188.185,188.2718,84894.0
2019-10-25 12:20:00,195.33,195.46,195.33,195.43,58971.0,188.2814,188.4067,188.2814,188.3778,58971.0
2019-10-25 12:25:00,195.42,195.53,195.37,195.5,87527.0,188.3682,188.4742,188.32,188.4453,87527.0
2019-10-25 12:30:00,195.5,195.54,195.41,195.43,76989.0,188.4453,188.4839,188.3585,188.3778,76989.0
2019-10-25 12:35:00,195.42,195.48,195.38,195.39,89408.0,188.3682,188.426,188.3296,188.3393,89408.0
2019-10-25 12:40:00,195.39,195.39,195.26,195.37,88579.0,188.3393,188.3393,188.214,188.32,88579.0
2019-10-25 12:45:00,195.39,195.4,195.32,195.39,43356.0,188.3393,188.3489,188.2718,188.3393,43356.0
2019-10-25 12:50:00,195.38,195.46,195.36,195.43,44674.0,188.3296,188.4067,188.3104,188.3778,44674.0
2019-10-25 12:55:00,195.44,195.46,195.31,195.33,65059.0,188.3875,188.4067,188.2622,188.2814,65059.0
2019-10-25 13:00:00,195.35,195.42,195.33,195.35,74294.0,188.3007,188.3682,188.2814,188.3007,74294.0
2019-10-25 13:05:00,195.34,195.41,195.27,195.34,86969.0,188.2911,188.3585,188.2236,188.2911,86969.0
2019-10-25 13:10:00,195.36,195.5,195.35,195.48,58596.0,188.3104,188.4453,188.3007,188.426,58596.0
2019-10-25 13:15:00,195.47,195.56,195.45,195.53,109279.0,188.4164,188.5031,188.3971,188.4742,109279.0
2019-10-25 13:20:00,195.53,195.54,195.43,195.45,45157.0,188.4742,188.4839,188.3778,188.3971,45157.0
2019-10-25 13:25:00,195.44,195.49,195.42,195.46,64450.0,188.3875,188.4357,188.3682,188.4067,64450.0
2019-10-25 13:30:00,195.46,195.46,195.31,195.32,119259.0,188.4067,188.4067,188.2622,188.2718,119259.0
2019-10-25 13:35:00,195.34,195.44,195.29,195.41,82359.0,188.2911,188.3875,188.2429,188.3585,82359.0
2019-10-25 13:40:00,195.4,195.44,195.34,195.41,82453.0,188.3489,188.3875,188.2911,188.3585,82453.0
2019-10-25 13:45:00,195.4,195.47,195.37,195.4,50050.0,188.3489,188.4164,188.32,188.3489,50050.0
2019-10-25 13:50:00,195.41,195.5,195.38,195.5,57224.0,188.3585,188.4453,188.3296,188.4453,57224.0
2019-10-25 13:55:00,195.51,195.52,195.38,195.38,38356.0,188.4549,188.4646,188.3296,188.3296,38356.0
2019-10-25 14:00:00,195.38,195.49,195.17,195.21,226189.0,188.3296,188.4357,188.1272,188.1658,226189.0
2019-10-25 14:05:00,195.19,195.19,195.06,195.12,144532.0,188.1465,188.1465,188.0212,188.079,144532.0
2019-10-25 14:10:00,195.14,195.25,195.09,195.25,105442.0,188.0983,188.2043,188.0501,188.2043,105442.0
2019-10-25 14:15:00,195.25,195.25,195.19,195.2,63769.0,188.2043,188.2043,188.1465,188.1561,63769.0
2019-10-25 14:20:00,195.2,195.25,195.19,195.21,53002.0,188.1561,188.2043,188.1465,188.1658,53002.0
2019-10-25 14:25:00,195.22,195.3,195.21,195.3,105469.0,188.1754,188.2525,188.1658,188.2525,105469.0
2019-10-25 14:30:00,195.31,195.31,195.13,195.14,108435.0,188.2622,188.2622,188.0887,188.0983,108435.0
2019-10-25 14:35:00,195.14,195.15,195.06,195.13,166645.0,188.0983,188.1079,188.0212,188.0887,166645.0
2019-10-25 14:40:00,195.13,195.25,195.12,195.23,238884.0,188.0887,188.2043,188.079,188.185,238884.0
2019-10-25 14:45:00,195.22,195.28,195.19,195.27,137247.0,188.1754,188.2332,188.1465,188.2236,137247.0
2019-10-25 14:50:00,195.28,195.29,195.23,195.28,101381.0,188.2332,188.2429,188.185,188.2332,101381.0
2019-10-25 14:55:00,195.28,195.39,195.25,195.35,285518.0,188.2332,188.3393,188.2043,188.3007,285518.0
2019-10-25 15:00:00,195.34,195.37,195.29,195.32,88826.0,188.2911,188.32,188.2429,188.2718,88826.0
2019-10-25 15:05:00,195.33,195.34,195.23,195.25,94989.0,188.2814,188.2911,188.185,188.2043,94989.0
2019-10-25 15:10:00,195.25,195.38,195.23,195.36,102788.0,188.2043,188.3296,188.185,188.3104,102788.0
2019-10-25 15:15:00,195.35,195.39,195.32,195.36,68813.0,188.3007,188.3393,188.2718,188.3104,68813.0
2019-10-25 15:20:00,195.35,195.46,195.35,195.44,187539.0,188.3007,188.4067,188.3007,188.3875,187539.0
2019-10-25 15:25:00,195.45,195.47,195.4,195.43,81235.0,188.3971,188.4164,188.3489,188.3778,81235.0
2019-10-25 15:30:00,195.44,195.54,195.4,195.53,272183.0,188.3875,188.4839,188.3489,188.4742,272183.0
2019-10-25 15:35:00,195.53,195.55,195.47,195.5,412706.0,188.4742,188.4935,188.4164,188.4453,412706.0
2019-10-25 15:40:00,195.5,195.52,195.43,195.48,200031.0,188.4453,188.4646,188.3778,188.426,200031.0
2019-10-25 15:45:00,195.48,195.49,195.39,195.41,202302.0,188.426,188.4357,188.3393,188.3585,202302.0
2019-10-25 15:50:00,195.41,195.49,195.37,195.47,811857.0,188.3585,188.4357,188.32,188.4164,811857.0
2019-10-25 15:55:00,195.47,195.74,195.43,195.61,2258732.0,188.4164,188.6766,188.3778,188.5513,2258732.0
2019-10-28 09:30:00,196.56,197.05,196.55,197.0,868933.0,189.4671,189.9394,189.4574,189.8912,868933.0
2019-10-28 09:35:00,197.0,197.15,196.92,196.94,425721.0,189.8912,190.0358,189.8141,189.8333,425721.0
2019-10-28 09:40:00,196.93,197.04,196.78,196.86,270246.0,189.8237,189.9297,189.6791,189.7562,270246.0
2019-10-28 09:45:00,196.86,197.08,196.84,197.0,213674.0,189.7562,189.9683,189.7369,189.8912,213674.0
2019-10-28 09:50:00,196.99,197.02,196.74,196.92,142256.0,189.8815,189.9105,189.6406,189.8141,142256.0
2019-10-28 09:55:00,196.92,196.99,196.86,196.99,167350.0,189.8141,189.8815,189.7562,189.8815,167350.0
2019-10-28 10:00:00,196.99,197.08,196.91,196.96,144364.0,189.8815,189.9683,189.8044,189.8526,144364.0
2019-10-28 10:05:00,196.96,197.09,196.93,197.05,160251.0,189.8526,189.9779,189.8237,189.9394,160251.0
2019-10-28 10:10:00,197.04,197.12,196.99,197.06,140749.0,189.9297,190.0068,189.8815,189.949,140749.0
2019-10-28 10:15:00,197.06,197.27,197.02,197.26,366830.0,189.949,190.1514,189.9105,190.1418,366830.0
2019-10-28 10:20:00,197.26,197.38,197.25,197.36,186054.0,190.1418,190.2575,190.1322,190.2382,186054.0
2019-10-28 10:25:00,197.37,197.38,197.24,197.24,137065.0,190.2478,190.2575,190.1225,190.1225,137065.0
2019-10-28 10:30:00,197.24,197.42,197.18,197.34,177743.0,190.1225,190.296,190.0647,190.2189,177743.0
2019-10-28 10:35:00,197.34,197.36,197.1,197.14,146045.0,190.2189,190.2382,189.9876,190.0261,146045.0
2019-10-28 10:40:00,197.14,197.34,197.07,197.32,157769.0,190.0261,190.2189,189.9586,190.1996,157769.0
2019-10-28 10:45:00,197.33,197.39,197.27,197.3,192778.0,190.2093,190.2671,190.1514,190.1803,192778.0
2019-10-28 10:50:00,197.3,197.31,197.14,197.15,123457.0,190.1803,190.19,190.0261,190.0358,123457.0
2019-10-28 10:55:00,197.15,197.28,197.15,197.2,100169.0,190.0358,190.1611,190.0358,190.084,100169.0
2019-10-28 11:00:00,197.21,197.36,197.18,197.3,81044.0,190.0936,190.2382,190.0647,190.1803,81044.0
2019-10-28 11:05:00,197.29,197.31,197.21,197.27,68126.0,190.1707,190.19,190.0936,190.1514,68126.0
2019-10-28 11:10:00,197.27,197.39,197.23,197.26,80111.0,190.1514,190.2671,190.1129,190.1418,80111.0
2019-10-28 11:15:00,197.25,197.29,197.16,197.26,74765.0,190.1322,190.1707,190.0454,190.1418,74765.0
2019-10-28 11:20:00,197.26,197.27,197.12,197.19,97557.0,190.1418,190.1514,190.0068,190.0743,97557.0
2019-10-28 11:25:00,197.18,197.31,197.15,197.3,62084.0,190.0647,190.19,190.0358,190.1803,62084.0
2019-10-28 11:30:00,197.31,197.36,197.18,197.27,86443.0,190.19,190.2382,190.0647,190.1514,86443.0
2019-10-28 11:35:00,197.27,197.41,197.24,197.34,102439.0,190.1514,190.2864,190.1225,190.2189,102439.0
2019-10-28 11:40:00,197.33,197.51,197.29,197.51,347095.0,190.2093,190.3828,190.1707,190.3828,347095.0
2019-10-28 11:45:00,197.51,197.57,197.35,197.46,316601.0,190.3828,190.4406,190.2285,190.3346,316601.0
2019-10-28 11:50:00,197.46,197.49,197.33,197.43,115800.0,190.3346,190.3635,190.2093,190.3057,115800.0
2019-10-28 11:55:00,197.42,197.47,197.35,197.45,103980.0,190.296,190.3442,190.2285,190.3249,103980.0
2019-10-28 12:00:00,197.46,197.48,197.31,197.39,165760.0,190.3346,190.3539,190.19,190.2671,165760.0
2019-10-28 12:05:00,197.39,197.42,197.34,197.36,63102.0,190.2671,190.296,190.2189,190.2382,63102.0
2019-10-28 12:10:00,197.37,197.42,197.33,197.39,91921.0,190.2478,190.296,190.2093,190.2671,91921.0
2019-10-28 12:15:00,197.39,197.52,197.37,197.51,102700.0,190.2671,190.3924,190.2478,190.3828,102700.0
2019-10-28 12:20:00,197.52,197.56,197.46,197.48,64443.0,190.3924,190.431,190.3346,190.3539,64443.0
2019-10-28 12:25:00,197.48,197.68,197.48,197.58,193329.0,190.3539,190.5466,190.3539,190.4502,193329.0
2019-10-28 12:30:00,197.58,197.61,197.43,197.45,102637.0,190.4502,190.4792,190.3057,190.3249,102637.0
2019-10-28 12:35:00,197.44,197.55,197.42,197.51,59970.0,190.3153,190.4213,190.296,190.3828,59970.0
2019-10-28 12:40:00,197.51,197.54,197.49,197.53,39558.0,190.3828,190.4117,190.3635,190.402,39558.0
2019-10-28 12:45:00,197.53,197.58,197.51,197.54,56389.0,190.402,190.4502,190.3828,190.4117,56389.0
2019-10-28 12:50:00,197.54,197.58,197.46,197.47,57560.0,190.4117,190.4502,190.3346,190.3442,57560.0
2019-10-28 12:55:00,197.48,197.49,197.35,197.42,126470.0,190.3539,190.3635,190.2285,190.296,126470.0
2019-10-28 13:00:00,197.42,197.44,197.35,197.43,277666.0,190.296,190.3153,190.2285,190.3057,277666.0
2019-10-28 13:05:00,197.43,197.47,197.38,197.42,148211.0,190.3057,190.3442,190.2575,190.296,148211.0
2019-10-28 13:10:00,197.42,197.5,197.38,197.5,179725.0,190.296,190.3731,190.2575,190.3731,179725.0
2019-10-28 13:15:00,197.5,197.57,197.48,197.57,153255.0,190.3731,190.4406,190.3539,190.4406,153255.0
2019-10-28 13:20:00,197.57,197.57,197.47,197.55,71701.0,190.4406,190.4406,190.3442,190.4213,71701.0
2019-10-28 13:25:00,197.56,197.58,197.52,197.56,59340.0,190.431,190.4502,190.3924,190.431,59340.0
2019-10-28 13:30:00,197.55,197.56,197.48,197.5,61410.0,190.4213,190.431,190.3539,190.3731,61410.0
2019-10-28 13:35:00,197.5,197.55,197.46,197.55,87014.0,190.3731,190.4213,190.3346,190.4213,87014.0
2019-10-28 13:40:00,197.56,197.59,197.53,197.58,61885.0,190.431,190.4599,190.402,190.4502,61885.0
2019-10-28 13:45:00,197.58,197.6,197.53,197.57,71551.0,190.4502,190.4695,190.402,190.4406,71551.0
2019-10-28 13:50:00,197.58,197.59,197.53,197.56,71254.0,190.4502,190.4599,190.402,190.431,71254.0
2019-10-28 13:55:00,197.57,197.59,197.4,197.49,371518.0,190.4406,190.4599,190.2767,190.3635,371518.0
2019-10-28 14:00:00,197.48,197.57,197.44,197.49,169298.0,190.3539,190.4406,190.3153,190.3635,169298.0
2019-10-28 14:05:00,197.5,197.52,197.47,197.5,110224.0,190.3731,190.3924,190.3442,190.3731,110224.0
2019-10-28 14:10:00,197.51,197.55,197.49,197.53,47525.0,190.3828,190.4213,190.3635,190.402,47525.0
2019-10-28 14:15:00,197.53,197.6,197.52,197.55,137433.0,190.402,190.4695,190.3924,190.4213,137433.0
2019-10-28 14:20:00,197.56,197.6,197.56,197.58,58322.0,190.431,190.4695,190.431,190.4502,58322.0
2019-10-28 14:25:00,197.58,197.59,197.54,197.57,37521.0,190.4502,190.4599,190.4117,190.4406,37521.0
2019-10-28 14:30:00,197.57,197.63,197.49,197.62,58764.0,190.4406,190.4984,190.3635,190.4888,58764.0
2019-10-28 14:35:00,197.63,197.69,197.61,197.67,86523.0,190.4984,190.5563,190.4792,190.537,86523.0
2019-10-28 14:40:00,197.67,197.68,197.63,197.67,47206.0,190.537,190.5466,190.4984,190.537,47206.0
2019-10-28 14:45:00,197.67,197.67,197.61,197.62,52688.0,190.537,190.537,190.4792,190.4888,52688.0
2019-10-28 14:50:00,197.65,197.68,197.6,197.67,207064.0,190.5177,190.5466,190.4695,190.537,207064.0
2019-10-28 14:55:00,197.67,197.73,197.6,197.63,179022.0,190.537,190.5948,190.4695,190.4984,179022.0
2019-10-28 15:00:00,197.63,197.67,197.57,197.61,73214.0,190.4984,190.537,190.4406,190.4792,73214.0
2019-10-28 15:05:00,197.61,197.7,197.6,197.67,84391.0,190.4792,190.5659,190.4695,190.537,84391.0
2019-10-28 15:10:00,197.68,197.77,197.65,197.75,141146.0,190.5466,190.6334,190.5177,190.6141,141146.0
2019-10-28 15:15:00,197.75,197.76,197.69,197.7,97046.0,190.6141,190.6237,190.5563,190.5659,97046.0
2019-10-28 15:20:00,197.69,197.79,197.68,197.77,256753.0,190.5563,190.6527,190.5466,190.6334,256753.0
2019-10-28 15:25:00,197.77,197.83,197.76,197.8,133640.0,190.6334,190.6912,190.6237,190.6623,133640.0
2019-10-28 15:30:00,197.79,197.82,197.74,197.77,132343.0,190.6527,190.6816,190.6045,190.6334,132343.0
2019-10-28 15:35:00,197.78,197.78,197.68,197.74,114696.0,190.643,190.643,190.5466,190.6045,114696.0
2019-10-28 15:40:00,197.74,197.74,197.68,197.7,217789.0,190.6045,190.6045,190.5466,190.5659,217789.0
2019-10-28 15:45:00,197.7,197.7,197.6,197.68,326146.0,190.5659,190.5659,190.4695,190.5466,326146.0
2019-10-28 15:50:00,197.67,197.7,197.57,197.58,394211.0,190.537,190.5659,190.4406,190.4502,394211.0
2019-10-28 15:55:00,197.58,197.71,197.53,197.59,1359063.0,190.4502,190.5756,190.402,190.4599,1359063.0
2019-10-29 09:30:00,197.24,197.54,197.21,197.34,520134.0,190.1225,190.4117,190.0936,190.2189,520134.0
2019-10-29 09:35:00,197.33,197.33,196.97,197.1,343559.0,190.2093,190.2093,189.8623,189.9876,343559.0
2019-10-29 09:40:00,197.09,197.11,196.9,197.01,199219.0,189.9779,189.9972,189.7948,189.9008,199219.0
2019-10-29 09:45:00,197.01,197.09,196.86,196.95,114231.0,189.9008,189.9779,189.7562,189.843,114231.0
2019-10-29 09:50:00,196.95,197.24,196.92,197.22,299338.0,189.843,190.1225,189.8141,190.1032,299338.0
2019-10-29 09:55:00,197.22,197.22,196.97,196.97,169891.0,190.1032,190.1032,189.8623,189.8623,169891.0
2019-10-29 10:00:00,196.97,197.0,196.76,196.78,150680.0,189.8623,189.8912,189.6598,189.6791,150680.0
2019-10-29 10:05:00,196.78,196.78,196.57,196.62,385478.0,189.6791,189.6791,189.4767,189.5249,385478.0
2019-10-29 10:10:00,196.62,196.83,196.57,196.82,230763.0,189.5249,189.7273,189.4767,189.7177,230763.0
2019-10-29 10:15:00,196.81,196.86,196.61,196.63,163339.0,189.708,189.7562,189.5152,189.5345,163339.0
2019-10-29 10:20:00,196.62,196.78,196.61,196.73,187232.0,189.5249,189.6791,189.5152,189.6309,187232.0
2019-10-29 10:25:00,196.73,196.8,196.67,196.72,206606.0,189.6309,189.6984,189.5731,189.6213,206606.0
2019-10-29 10:30:00,196.72,196.94,196.54,196.91,237675.0,189.6213,189.8333,189.4478,189.8044,237675.0
2019-10-29 10:35:00,196.92,197.04,196.88,196.98,248124.0,189.8141,189.9297,189.7755,189.8719,248124.0
2019-10-29 10:40:00,196.98,197.15,196.94,197.07,188620.0,189.8719,190.0358,189.8333,189.9586,188620.0
2019-10-29 10:45:00,197.07,197.3,197.04,197.17,359371.0,189.9586,190.1803,189.9297,190.055,359371.0
2019-10-29 10:50:00,197.17,197.18,196.92,196.94,176641.0,190.055,190.0647,189.8141,189.8333,176641.0
2019-10-29 10:55:00,196.94,197.02,196.86,196.9,169146.0,189.8333,189.9105,189.7562,189.7948,169146.0
2019-10-29 11:00:00,196.89,197.09,196.86,196.97,227441.0,189.7851,189.9779,189.7562,189.8623,227441.0
2019-10-29 11:05:00,196.98,197.02,196.77,196.84,165945.0,189.8719,189.9105,189.6695,189.7369,165945.0
2019-10-29 11:10:00,196.84,196.85,196.58,196.6,203515.0,189.7369,189.7466,189.4863,189.5056,203515.0
2019-10-29 11:15:00,196.59,196.68,196.51,196.53,227478.0,189.496,189.5827,189.4189,189.4381,227478.0
2019-10-29 11:20:00,196.52,196.57,196.34,196.36,287322.0,189.4285,189.4767,189.255,189.2743,287322.0
2019-10-29 11:25:00,196.36,196.5,196.35,196.48,139946.0,189.2743,189.4092,189.2646,189.3899,139946.0
2019-10-29 11:30:00,196.5,196.54,196.43,196.52,118221.0,189.4092,189.4478,189.3417,189.4285,118221.0
2019-10-29 11:35:00,196.53,196.54,196.27,196.37,195055.0,189.4381,189.4478,189.1875,189.2839,195055.0
2019-10-29 11:40:00,196.36,196.44,196.33,196.36,93988.0,189.2743,189.3514,189.2454,189.2743,93988.0
2019-10-29 11:45:00,196.35,196.47,196.34,196.37,69346.0,189.2646,189.3803,189.255,189.2839,69346.0
2019-10-29 11:50:00,196.36,196.61,196.29,196.61,216353.0,189.2743,189.5152,189.2068,189.5152,216353.0
2019-10-29 11:55:00,196.61,196.64,196.04,196.21,604473.0,189.5152,189.5442,188.9658,189.1297,604473.0
2019-10-29 12:00:00,196.22,196.4,196.01,196.21,701958.0,189.1393,189.3128,188.9369,189.1297,701958.0
2019-10-29 12:05:00,196.21,196.45,196.17,196.43,171774.0,189.1297,189.361,189.0911,189.3417,171774.0
2019-10-29 12:10:00,196.44,196.53,196.35,196.5,112401.0,189.3514,189.4381,189.2646,189.4092,112401.0
2019-10-29 12:15:00,196.52,196.69,196.46,196.65,189001.0,189.4285,189.5924,189.3707,189.5538,189001.0
2019-10-29 12:20:00,196.65,196.79,196.6,196.78,99804.0,189.5538,189.6888,189.5056,189.6791,99804.0
2019-10-29 12:25:00,196.78,196.85,196.74,196.83,85693.0,189.6791,189.7466,189.6406,189.7273,85693.0
2019-10-29 12:30:00,196.82,196.87,196.79,196.81,98896.0,189.7177,189.7659,189.6888,189.708,98896.0
2019-10-29 12:35:00,196.81,196.84,196.72,196.73,156174.0,189.708,189.7369,189.6213,189.6309,156174.0
2019-10-29 12:40:00,196.73,196.76,196.66,196.75,82071.0,189.6309,189.6598,189.5634,189.6502,82071.0
2019-10-29 12:45:00,196.73,196.79,196.7,196.71,60706.0,189.6309,189.6888,189.602,189.6116,60706.0
2019-10-29 12:50:00,196.72,196.75,196.65,196.74,72104.0,189.6213,189.6502,189.5538,189.6406,72104.0
2019-10-29 12:55:00,196.74,196.78,196.61,196.64,56717.0,189.6406,189.6791,189.5152,189.5442,56717.0
2019-10-29 13:00:00,196.63,196.78,196.63,196.77,54305.0,189.5345,189.6791,189.5345,189.6695,54305.0
2019-10-29 13:05:00,196.76,196.82,196.75,196.79,36370.0,189.6598,189.7177,189.6502,189.6888,36370.0
2019-10-29 13:10:00,196.79,196.87,196.72,196.74,73127.0,189.6888,189.7659,189.6213,189.6406,73127.0
2019-10-29 13:15:00,196.72,196.73,196.66,196.68,49042.0,189.6213,189.6309,189.5634,189.5827,49042.0
2019-10-29 13:20:00,196.69,196.72,196.61,196.65,48968.0,189.5924,189.6213,189.5152,189.5538,48968.0
2019-10-29 13:25:00,196.65,196.66,196.55,196.6,58332.0,189.5538,189.5634,189.4574,189.5056,58332.0
2019-10-29 13:30:00,196.61,196.67,196.6,196.65,47427.0,189.5152,189.5731,189.5056,189.5538,47427.0
2019-10-29 13:35:00,196.64,196.66,196.57,196.59,75740.0,189.5442,189.5634,189.4767,189.496,75740.0
2019-10-29 13:40:00,196.57,196.58,196.5,196.55,41850.0,189.4767,189.4863,189.4092,189.4574,41850.0
2019-10-29 13:45:00,196.53,196.58,196.52,196.54,65415.0,189.4381,189.4863,189.4285,189.4478,65415.0
2019-10-29 13:50:00,196.53,196.67,196.49,196.66,68858.0,189.4381,189.5731,189.3996,189.5634,68858.0
2019-10-29 13:55:00,196.66,196.71,196.6,196.61,108843.0,189.5634,189.6116,189.5056,189.5152,108843.0
2019-10-29 14:00:00,196.61,196.61,196.42,196.43,153300.0,189.5152,189.5152,189.3321,189.3417,153300.0
2019-10-29 14:05:00,196.43,196.51,196.42,196.5,116796.0,189.3417,189.4189,189.3321,189.4092,116796.0
2019-10-29 14:10:00,196.49,196.5,196.44,196.47,57707.0,189.3996,189.4092,189.3514,189.3803,57707.0
2019-10-29 14:15:00,196.46,196.51,196.41,196.44,63901.0,189.3707,189.4189,189.3225,189.3514,63901.0
2019-10-29 14:20:00,196.44,196.49,196.39,196.43,53159.0,189.3514,189.3996,189.3032,189.3417,53159.0
2019-10-29 14:25:00,196.43,196.44,196.34,196.39,109904.0,189.3417,189.3514,189.255,189.3032,109904.0
2019-10-29 14:30:00,196.39,196.45,196.38,196.38,64460.0,189.3032,189.361,189.2935,189.2935,64460.0
2019-10-29 14:35:00,196.38,196.45,196.34,196.4,48191.0,189.2935,189.361,189.255,189.3128,48191.0
2019-10-29 14:40:00,196.4,196.4,196.26,196.26,100488.0,189.3128,189.3128,189.1779,189.1779,100488.0
2019-10-29 14:45:00,196.28,196.34,196.25,196.32,90809.0,189.1972,189.255,189.1682,189.2357,90809.0
2019-10-29 14:50:00,196.32,196.4,196.3,196.33,120725.0,189.2357,189.3128,189.2164,189.2454,120725.0
2019-10-29 14:55:00,196.34,196.37,196.18,196.18,176910.0,189.255,189.2839,189.1008,189.1008,176910.0
2019-10-29 15:00:00,196.19,196.28,196.16,196.26,128658.0,189.1104,189.1972,189.0815,189.1779,128658.0
2019-10-29 15:05:00,196.26,196.28,196.19,196.26,98468.0,189.1779,189.1972,189.1104,189.1779,98468.0
2019-10-29 15:10:00,196.26,196.38,196.25,196.36,75651.0,189.1779,189.2935,189.1682,189.2743,75651.0
2019-10-29 15:15:00,196.37,196.44,196.31,196.44,81504.0,189.2839,189.3514,189.2261,189.3514,81504.0
2019-10-29 15:20:00,196.46,196.5,196.39,196.41,140081.0,189.3707,189.4092,189.3032,189.3225,140081.0
2019-10-29 15:25:00,196.42,196.44,196.24,196.27,123650.0,189.3321,189.3514,189.1586,189.1875,123650.0
2019-10-29 15:30:00,196.28,196.32,196.2,196.22,295186.0,189.1972,189.2357,189.12,189.1393,295186.0
2019-10-29 15:35:00,196.22,196.22,196.08,196.09,140844.0,189.1393,189.1393,189.0044,189.014,140844.0
2019-10-29 15:40:00,196.09,196.16,196.03,196.16,343692.0,189.014,189.0815,188.9562,189.0815,343692.0
2019-10-29 15:45:00,196.16,196.17,196.02,196.11,381781.0,189.0815,189.0911,188.9465,189.0333,381781.0
2019-10-29 15:50:00,196.11,196.15,196.04,196.07,907530.0,189.0333,189.0718,188.9658,188.9947,907530.0
2019-10-29 15:55:00,196.07,196.19,196.03,196.09,959785.0,188.9947,189.1104,188.9562,189.014,959785.0
2019-10-30 09:30:00,196.42,196.43,196.05,196.08,749253.0,189.3321,189.3417,188.9755,189.0044,749253.0
2019-10-30 09:35:00,196.06,196.09,195.76,195.88,433668.0,188.9851,189.014,188.6959,188.8116,433668.0
2019-10-30 09:40:00,195.88,195.95,195.72,195.87,522528.0,188.8116,188.8791,188.6574,188.802,522528.0
2019-10-30 09:45:00,195.87,196.08,195.79,196.03,305885.0,188.802,189.0044,188.7248,188.9562,305885.0
2019-10-30 09:50:00,196.03,196.16,196.0,196.12,190248.0,188.9562,189.0815,188.9273,189.0429,190248.0
2019-10-30 09:55:00,196.11,196.12,196.0,196.03,162077.0,189.0333,189.0429,188.9273,188.9562,162077.0
2019-10-30 10:00:00,196.04,196.05,195.29,195.81,1407755.0,188.9658,188.9755,188.2429,188.7441,1407755.0
2019-10-30 10:05:00,195.81,196.03,195.76,195.93,602187.0,188.7441,188.9562,188.6959,188.8598,602187.0
2019-10-30 10:10:00,195.93,196.1,195.92,196.01,220768.0,188.8598,189.0237,188.8501,188.9369,220768.0
2019-10-30 10:15:00,196.02,196.12,195.91,196.08,186577.0,188.9465,189.0429,188.8405,189.0044,186577.0
2019-10-30 10:20:00,196.1,196.14,195.99,196.01,173071.0,189.0237,189.0622,188.9176,188.9369,173071.0
2019-10-30 10:25:00,196.02,196.23,196.0,196.11,175736.0,188.9465,189.149,188.9273,189.0333,175736.0
2019-10-30 10:30:00,196.1,196.1,195.92,195.97,166590.0,189.0237,189.0237,188.8501,188.8983,166590.0
2019-10-30 10:35:00,195.98,196.2,195.98,196.16,207898.0,188.908,189.12,188.908,189.0815,207898.0
2019-10-30 10:40:00,196.15,196.25,196.12,196.14,146610.0,189.0718,189.1682,189.0429,189.0622,146610.0
2019-10-30 10:45:00,196.13,196.34,196.13,196.26,165719.0,189.0526,189.255,189.0526,189.1779,165719.0
2019-10-30 10:50:00,196.25,196.42,196.25,196.38,119010.0,189.1682,189.3321,189.1682,189.2935,119010.0
2019-10-30 10:55:00,196.38,196.42,196.33,196.39,192984.0,189.2935,189.3321,189.2454,189.3032,192984.0
2019-10-30 11:00:00,196.39,196.4,196.2,196.28,161518.0,189.3032,189.3128,189.12,189.1972,161518.0
2019-10-30 11:05:00,196.27,196.28,196.15,196.18,147235.0,189.1875,189.1972,189.0718,189.1008,147235.0
2019-10-30 11:10:00,196.18,196.33,196.16,196.19,148180.0,189.1008,189.2454,189.0815,189.1104,148180.0
2019-10-30 11:15:00,196.18,196.25,196.01,196.03,142948.0,189.1008,189.1682,188.9369,188.9562,142948.0
2019-10-30 11:20:00,196.02,196.05,195.93,195.97,187711.0,188.9465,188.9755,188.8598,188.8983,187711.0
2019-10-30 11:25:00,195.98,196.08,195.93,196.04,123634.0,188.908,189.0044,188.8598,188.9658,123634.0
2019-10-30 11:30:00,196.05,196.08,196.0,196.06,75661.0,188.9755,189.0044,188.9273,188.9851,75661.0
2019-10-30 11:35:00,196.06,196.07,195.92,195.95,85899.0,188.9851,188.9947,188.8501,188.8791,85899.0
2019-10-30 11:40:00,195.95,195.98,195.78,195.78,138913.0,188.8791,188.908,188.7152,188.7152,138913.0
2019-10-30 11:45:00,195.78,196.03,195.77,196.01,85568.0,188.7152,188.9562,188.7056,188.9369,85568.0
2019-10-30 11:50:00,196.02,196.04,195.96,196.02,86133.0,188.9465,188.9658,188.8887,188.9465,86133.0
2019-10-30 11:55:00,196.03,196.07,195.96,196.0,107943.0,188.9562,188.9947,188.8887,188.9273,107943.0
2019-10-30 12:00:00,195.99,196.03,195.89,195.93,75875.0,188.9176,188.9562,188.8212,188.8598,75875.0
2019-10-30 12:05:00,195.93,196.03,195.92,195.98,102022.0,188.8598,188.9562,188.8501,188.908,102022.0
2019-10-30 12:10:00,195.98,196.04,195.94,195.94,56442.0,188.908,188.9658,188.8694,188.8694,56442.0
2019-10-30 12:15:00,195.94,196.0,195.91,195.98,78825.0,188.8694,188.9273,188.8405,188.908,78825.0
2019-10-30 12:20:00,195.98,196.12,195.94,196.1,59950.0,188.908,189.0429,188.8694,189.0237,59950.0
2019-10-30 12:25:00,196.1,196.17,196.06,196.13,78298.0,189.0237,189.0911,188.9851,189.0526,78298.0
2019-10-30 12:30:00,196.13,196.17,196.07,196.14,146985.0,189.0526,189.0911,188.9947,189.0622,146985.0
2019-10-30 12:35:00,196.14,196.2,196.12,196.18,229574.0,189.0622,189.12,189.0429,189.1008,229574.0
2019-10-30 12:40:00,196.17,196.21,196.1,196.12,69850.0,189.0911,189.1297,189.0237,189.0429,69850.0
2019-10-30 12:45:00,196.12,196.13,195.99,196.0,95251.0,189.0429,189.0526,188.9176,188.9273,95251.0
2019-10-30 12:50:00,196.0,196.05,195.98,195.99,108588.0,188.9273,188.9755,188.908,188.9176,108588.0
2019-10-30 12:55:00,195.99,196.02,195.93,195.94,90609.0,188.9176,188.9465,188.8598,188.8694,90609.0
2019-10-30 13:00:00,195.97,196.05,195.92,196.02,70847.0,188.8983,188.9755,188.8501,188.9465,70847.0
2019-10-30 13:05:00,196.02,196.08,195.96,196.06,65513.0,188.9465,189.0044,188.8887,188.9851,65513.0
2019-10-30 13:10:00,196.07,196.09,196.0,196.08,45188.0,188.9947,189.014,188.9273,189.0044,45188.0
2019-10-30 13:15:00,196.08,196.12,196.01,196.02,51378.0,189.0044,189.0429,188.9369,188.9465,51378.0
2019-10-30 13:20:00,196.03,196.08,196.01,196.08,82571.0,188.9562,189.0044,188.9369,189.0044,82571.0
2019-10-30 13:25:00,196.07,196.1,196.03,196.04,40512.0,188.9947,189.0237,188.9562,188.9658,40512.0
2019-10-30 13:30:00,196.06,196.07,196.0,196.04,55741.0,188.9851,188.9947,188.9273,188.9658,55741.0
2019-10-30 13:35:00,196.05,196.05,195.94,195.98,109671.0,188.9755,188.9755,188.8694,188.908,109671.0
2019-10-30 13:40:00,195.98,196.01,195.92,195.98,51099.0,188.908,188.9369,188.8501,188.908,51099.0
2019-10-30 13:45:00,195.98,196.19,195.87,195.88,375763.0,188.908,189.1104,188.802,188.8116,375763.0
2019-10-30 13:50:00,195.88,195.91,195.8,195.91,246982.0,188.8116,188.8405,188.7345,188.8405,246982.0
2019-10-30 13:55:00,195.91,195.93,195.68,195.74,240338.0,188.8405,188.8598,188.6188,188.6766,240338.0
2019-10-30 14:00:00,195.72,196.01,195.39,195.88,813914.0,188.6574,188.9369,188.3393,188.8116,813914.0
2019-10-30 14:05:00,195.89,195.93,195.67,195.91,194741.0,188.8212,188.8598,188.6092,188.8405,194741.0
2019-10-30 14:10:00,195.9,196.22,195.9,196.22,287300.0,188.8309,189.1393,188.8309,189.1393,287300.0
2019-10-30 14:15:00,196.23,196.5,196.22,196.31,328633.0,189.149,189.4092,189.1393,189.2261,328633.0
2019-10-30 14:20:00,196.33,196.38,196.19,196.21,135101.0,189.2454,189.2935,189.1104,189.1297,135101.0
2019-10-30 14:25:00,196.21,196.25,196.13,196.13,95143.0,189.1297,189.1682,189.0526,189.0526,95143.0
2019-10-30 14:30:00,196.13,196.18,195.77,195.8,283811.0,189.0526,189.1008,188.7056,188.7345,283811.0
2019-10-30 14:35:00,195.81,196.09,195.74,195.83,353987.0,188.7441,189.014,188.6766,188.7634,353987.0
2019-10-30 14:40:00,195.87,196.21,195.81,196.16,259133.0,188.802,189.1297,188.7441,189.0815,259133.0
2019-10-30 14:45:00,196.16,196.26,196.1,196.24,134932.0,189.0815,189.1779,189.0237,189.1586,134932.0
2019-10-30 14:50:00,196.25,196.74,196.25,196.6,650908.0,189.1682,189.6406,189.1682,189.5056,650908.0
2019-10-30 14:55:00,196.6,196.76,196.59,196.7,255695.0,189.5056,189.6598,189.496,189.602,255695.0
2019-10-30 15:00:00,196.7,196.89,196.66,196.86,455458.0,189.602,189.7851,189.5634,189.7562,455458.0
2019-10-30 15:05:00,196.86,196.87,196.72,196.79,210600.0,189.7562,189.7659,189.6213,189.6888,210600.0
2019-10-30 15:10:00,196.79,196.89,196.79,196.8,240389.0,189.6888,189.7851,189.6888,189.6984,240389.0
2019-10-30 15:15:00,196.81,196.96,196.77,196.93,218579.0,189.708,189.8526,189.6695,189.8237,218579.0
2019-10-30 15:20:00,196.94,197.32,196.94,197.22,520141.0,189.8333,190.1996,189.8333,190.1032,520141.0
2019-10-30 15:25:00,197.22,197.26,197.02,197.05,232102.0,190.1032,190.1418,189.9105,189.9394,232102.0
2019-10-30 15:30:00,197.05,197.17,196.96,196.99,272319.0,189.9394,190.055,189.8526,189.8815,272319.0
2019-10-30 15:35:00,196.98,197.03,196.9,196.9,217917.0,189.8719,189.9201,189.7948,189.7948,217917.0
2019-10-30 15:40:00,196.91,197.01,196.88,196.97,155108.0,189.8044,189.9008,189.7755,189.8623,155108.0
2019-10-30 15:45:00,196.96,197.03,196.9,196.98,276618.0,189.8526,189.9201,189.7948,189.8719,276618.0
2019-10-30 15:50:00,196.99,197.11,196.98,197.08,526491.0,189.8815,189.9972,189.8719,189.9683,526491.0
2019-10-30 15:55:00,197.08,197.11,196.84,196.94,892093.0,189.9683,189.9972,189.7369,189.8333,892093.0
2019-10-31 09:30:00,197.56,197.56,197.06,197.44,887404.0,190.431,190.431,189.949,190.3153,887404.0
2019-10-31 09:35:00,197.45,197.57,197.26,197.47,437865.0,190.3249,190.4406,190.1418,190.3442,437865.0
2019-10-31 09:40:00,197.46,197.65,197.03,197.06,653812.0,190.3346,190.5177,189.9201,189.949,653812.0
2019-10-31 09:45:00,197.08,197.3,196.92,197.02,563111.0,189.9683,190.1803,189.8141,189.9105,563111.0
2019-10-31 09:50:00,197.02,197.22,196.91,197.03,829284.0,189.9105,190.1032,189.8044,189.9201,829284.0
2019-10-31 09:55:00,197.03,197.2,196.92,196.93,743926.0,189.9201,190.084,189.8141,189.8237,743926.0
2019-10-31 10:00:00,196.93,196.94,196.7,196.81,302746.0,189.8237,189.8333,189.602,189.708,302746.0
2019-10-31 10:05:00,196.83,197.08,196.78,197.07,237154.0,189.7273,189.9683,189.6791,189.9586,237154.0
2019-10-31 10:10:00,197.06,197.06,196.43,196.44,455644.0,189.949,189.949,189.3417,189.3514,455644.0
2019-10-31 10:15:00,196.44,196.62,196.38,196.56,275746.0,189.3514,189.5249,189.2935,189.4671,275746.0
2019-10-31 10:20:00,196.56,196.62,196.2,196.27,432058.0,189.4671,189.5249,189.12,189.1875,432058.0
2019-10-31 10:25:00,196.27,196.47,196.27,196.4,656621.0,189.1875,189.3803,189.1875,189.3128,656621.0
2019-10-31 10:30:00,196.39,196.39,195.97,196.07,392559.0,189.3032,189.3032,188.8983,188.9947,392559.0
2019-10-31 10:35:00,196.06,196.21,195.94,196.16,293541.0,188.9851,189.1297,188.8694,189.0815,293541.0
2019-10-31 10:40:00,196.17,196.43,196.08,196.38,342711.0,189.0911,189.3417,189.0044,189.2935,342711.0
2019-10-31 10:45:00,196.37,196.61,196.3,196.58,257532.0,189.2839,189.5152,189.2164,189.4863,257532.0
2019-10-31 10:50:00,196.59,196.7,196.55,196.69,358755.0,189.496,189.602,189.4574,189.5924,358755.0
2019-10-31 10:55:00,196.69,196.85,196.58,196.83,1333848.0,189.5924,189.7466,189.4863,189.7273,1333848.0
2019-10-31 11:00:00,196.83,196.83,196.67,196.7,190637.0,189.7273,189.7273,189.5731,189.602,190637.0
2019-10-31 11:05:00,196.71,197.04,196.71,197.02,370472.0,189.6116,189.9297,189.6116,189.9105,370472.0
2019-10-31 11:10:00,197.02,197.06,196.96,197.03,187758.0,189.9105,189.949,189.8526,189.9201,187758.0
2019-10-31 11:15:00,197.04,197.15,196.86,196.88,219344.0,189.9297,190.0358,189.7562,189.7755,219344.0
2019-10-31 11:20:00,196.87,196.97,196.84,196.91,529284.0,189.7659,189.8623,189.7369,189.8044,529284.0
2019-10-31 11:25:00,196.93,197.0,196.7,196.82,592515.0,189.8237,189.8912,189.602,189.7177,592515.0
2019-10-31 11:30:00,196.81,196.95,196.74,196.75,196359.0,189.708,189.843,189.6406,189.6502,196359.0
2019-10-31 11:35:00,196.73,196.99,196.66,196.99,119294.0,189.6309,189.8815,189.5634,189.8815,119294.0
2019-10-31 11:40:00,197.0,197.11,196.95,197.0,173593.0,189.8912,189.9972,189.843,189.8912,173593.0
2019-10-31 11:45:00,197.0,197.04,196.85,196.9,77744.0,189.8912,189.9297,189.7466,189.7948,77744.0
2019-10-31 11:50:00,196.89,197.01,196.85,196.97,94289.0,189.7851,189.9008,189.7466,189.8623,94289.0
2019-10-31 11:55:00,196.99,197.0,196.69,196.71,143252.0,189.8815,189.8912,189.5924,189.6116,143252.0
2019-10-31 12:00:00,196.71,196.79,196.42,196.42,224386.0,189.6116,189.6888,189.3321,189.3321,224386.0
2019-10-31 12:05:00,196.42,196.62,196.38,196.6,219240.0,189.3321,189.5249,189.2935,189.5056,219240.0
2019-10-31 12:10:00,196.6,196.75,196.53,196.7,101677.0,189.5056,189.6502,189.4381,189.602,101677.0
2019-10-31 12:15:00,196.7,196.71,196.45,196.45,98913.0,189.602,189.6116,189.361,189.361,98913.0
2019-10-31 12:20:00,196.46,196.6,196.37,196.45,122132.0,189.3707,189.5056,189.2839,189.361,122132.0
2019-10-31 12:25:00,196.45,196.6,196.44,196.59,79432.0,189.361,189.5056,189.3514,189.496,79432.0
2019-10-31 12:30:00,196.59,196.6,196.45,196.46,88391.0,189.496,189.5056,189.361,189.3707,88391.0
2019-10-31 12:35:00,196.45,196.55,196.32,196.39,134257.0,189.361,189.4574,189.2357,189.3032,134257.0
2019-10-31 12:40:00,196.37,196.38,196.22,196.35,244703.0,189.2839,189.2935,189.1393,189.2646,244703.0
2019-10-31 12:45:00,196.36,196.36,196.21,196.32,185101.0,189.2743,189.2743,189.1297,189.2357,185101.0
2019-10-31 12:50:00,196.32,196.41,196.26,196.38,107862.0,189.2357,189.3225,189.1779,189.2935,107862.0
2019-10-31 12:55:00,196.38,196.44,196.36,196.4,109433.0,189.2935,189.3514,189.2743,189.3128,109433.0
2019-10-31 13:00:00,196.41,196.55,196.35,196.52,113869.0,189.3225,189.4574,189.2646,189.4285,113869.0
2019-10-31 13:05:00,196.52,196.62,196.49,196.6,50530.0,189.4285,189.5249,189.3996,189.5056,50530.0
2019-10-31 13:10:00,196.61,196.61,196.35,196.5,259345.0,189.5152,189.5152,189.2646,189.4092,259345.0
2019-10-31 13:15:00,196.48,196.53,196.4,196.48,114878.0,189.3899,189.4381,189.3128,189.3899,114878.0
2019-10-31 13:20:00,196.5,196.59,196.49,196.5,74357.0,189.4092,189.496,189.3996,189.4092,74357.0
2019-10-31 13:25:00,196.5,196.62,196.48,196.62,103877.0,189.4092,189.5249,189.3899,189.5249,103877.0
2019-10-31 13:30:00,196.63,196.76,196.59,196.7,195106.0,189.5345,189.6598,189.496,189.602,195106.0
2019-10-31 13:35:00,196.7,196.79,196.66,196.7,120071.0,189.602,189.6888,189.5634,189.602,120071.0
2019-10-31 13:40:00,196.7,196.77,196.62,196.62,105291.0,189.602,189.6695,189.5249,189.5249,105291.0
2019-10-31 13:45:00,196.63,196.65,196.47,196.47,82008.0,189.5345,189.5538,189.3803,189.3803,82008.0
2019-10-31 13:50:00,196.48,196.59,196.45,196.56,55772.0,189.3899,189.496,189.361,189.4671,55772.0
2019-10-31 13:55:00,196.58,196.65,196.5,196.5,37652.0,189.4863,189.5538,189.4092,189.4092,37652.0
2019-10-31 14:00:00,196.49,196.5,196.28,196.35,167292.0,189.3996,189.4092,189.1972,189.2646,167292.0
2019-10-31 14:05:00,196.36,196.46,196.35,196.37,111888.0,189.2743,189.3707,189.2646,189.2839,111888.0
2019-10-31 14:10:00,196.36,196.47,196.32,196.46,77337.0,189.2743,189.3803,189.2357,189.3707,77337.0
2019-10-31 14:15:00,196.46,196.46,196.33,196.37,171976.0,189.3707,189.3707,189.2454,189.2839,171976.0
2019-10-31 14:20:00,196.37,196.43,196.29,196.39,118945.0,189.2839,189.3417,189.2068,189.3032,118945.0
2019-10-31 14:25:00,196.39,196.5,196.35,196.42,67049.0,189.3032,189.4092,189.2646,189.3321,67049.0
2019-10-31 14:30:00,196.43,196.51,196.38,196.43,69693.0,189.3417,189.4189,189.2935,189.3417,69693.0
2019-10-31 14:35:00,196.44,196.49,196.31,196.31,143373.0,189.3514,189.3996,189.2261,189.2261,143373.0
2019-10-31 14:40:00,196.32,196.33,196.19,196.3,121845.0,189.2357,189.2454,189.1104,189.2164,121845.0
2019-10-31 14:45:00,196.3,196.34,196.11,196.34,137831.0,189.2164,189.255,189.0333,189.255,137831.0
2019-10-31 14:50:00,196.34,196.38,196.3,196.36,51036.0,189.255,189.2935,189.2164,189.2743,51036.0
2019-10-31 14:55:00,196.37,196.51,196.35,196.48,91073.0,189.2839,189.4189,189.2646,189.3899,91073.0
2019-10-31 15:00:00,196.49,196.58,196.43,196.56,130802.0,189.3996,189.4863,189.3417,189.4671,130802.0
2019-10-31 15:05:00,196.56,196.63,196.55,196.58,101173.0,189.4671,189.5345,189.4574,189.4863,101173.0
2019-10-31 15:10:00,196.59,196.76,196.54,196.7,122636.0,189.496,189.6598,189.4478,189.602,122636.0
2019-10-31 15:15:00,196.71,196.75,196.64,196.68,103484.0,189.6116,189.6502,189.5442,189.5827,103484.0
2019-10-31 15:20:00,196.7,196.71,196.58,196.63,208947.0,189.602,189.6116,189.4863,189.5345,208947.0
2019-10-31 15:25:00,196.64,196.67,196.53,196.55,142534.0,189.5442,189.5731,189.4381,189.4574,142534.0
2019-10-31 15:30:00,196.56,196.9,196.5,196.84,305717.0,189.4671,189.7948,189.4092,189.7369,305717.0
2019-10-31 15:35:00,196.85,196.85,196.67,196.7,169707.0,189.7466,189.7466,189.5731,189.602,169707.0
2019-10-31 15:40:00,196.71,196.77,196.63,196.67,152644.0,189.6116,189.6695,189.5345,189.5731,152644.0
2019-10-31 15:45:00,196.66,196.7,196.61,196.64,257320.0,189.5634,189.602,189.5152,189.5442,257320.0
2019-10-31 15:50:00,196.64,196.74,196.49,196.63,921066.0,189.5442,189.6406,189.3996,189.5345,921066.0
2019-10-31 15:55:00,196.63,197.09,196.52,197.03,1624459.0,189.5345,189.9779,189.4285,189.9201,1624459.0
2019-11-01 09:30:00,197.94,198.13,197.7,197.8,598935.0,190.7973,190.9804,190.5659,190.6623,598935.0
2019-11-01 09:35:00,197.79,198.01,197.75,197.9,558703.0,190.6527,190.8647,190.6141,190.7587,558703.0
2019-11-01 09:40:00,197.9,197.98,197.76,197.96,292056.0,190.7587,190.8358,190.6237,190.8165,292056.0
2019-11-01 09:45:00,197.96,198.08,197.89,198.0,338854.0,190.8165,190.9322,190.7491,190.8551,338854.0
2019-11-01 09:50:00,198.01,198.37,198.01,198.35,368474.0,190.8647,191.2117,190.8647,191.1925,368474.0
2019-11-01 09:55:00,198.36,198.42,198.14,198.23,273539.0,191.2021,191.2599,190.99,191.0768,273539.0
2019-11-01 10:00:00,198.22,198.7,197.93,198.56,628967.0,191.0671,191.5298,190.7876,191.3949,628967.0
2019-11-01 10:05:00,198.56,198.77,198.54,198.66,1262970.0,191.3949,191.5973,191.3756,191.4913,1262970.0
2019-11-01 10:10:00,198.66,198.77,198.63,198.69,214626.0,191.4913,191.5973,191.4624,191.5202,214626.0
2019-11-01 10:15:00,198.69,198.75,198.56,198.6,196874.0,191.5202,191.578,191.3949,191.4334,196874.0
2019-11-01 10:20:00,198.6,198.65,198.48,198.56,212229.0,191.4334,191.4816,191.3178,191.3949,212229.0
2019-11-01 10:25:00,198.56,198.61,198.44,198.53,189153.0,191.3949,191.4431,191.2792,191.366,189153.0
2019-11-01 10:30:00,198.53,198.61,198.39,198.41,154592.0,191.366,191.4431,191.231,191.2503,154592.0
2019-11-01 10:35:00,198.42,198.44,198.27,198.36,144221.0,191.2599,191.2792,191.1153,191.2021,144221.0
2019-11-01 10:40:00,198.35,198.43,198.31,198.43,230221.0,191.1925,191.2696,191.1539,191.2696,230221.0
2019-11-01 10:45:00,198.43,198.48,198.34,198.39,113260.0,191.2696,191.3178,191.1828,191.231,113260.0
2019-11-01 10:50:00,198.38,198.5,198.37,198.5,90985.0,191.2214,191.337,191.2117,191.337,90985.0
2019-11-01 10:55:00,198.51,198.54,198.4,198.45,200338.0,191.3467,191.3756,191.2407,191.2888,200338.0
2019-11-01 11:00:00,198.45,198.46,198.25,198.31,187883.0,191.2888,191.2985,191.0961,191.1539,187883.0
2019-11-01 11:05:00,198.31,198.43,198.3,198.42,140558.0,191.1539,191.2696,191.1443,191.2599,140558.0
2019-11-01 11:10:00,198.43,198.45,198.37,198.44,81837.0,191.2696,191.2888,191.2117,191.2792,81837.0
2019-11-01 11:15:00,198.43,198.45,198.36,198.39,66338.0,191.2696,191.2888,191.2021,191.231,66338.0
2019-11-01 11:20:00,198.39,198.39,198.3,198.34,61374.0,191.231,191.231,191.1443,191.1828,61374.0
2019-11-01 11:25:00,198.35,198.36,198.17,198.22,101329.0,191.1925,191.2021,191.019,191.0671,101329.0
2019-11-01 11:30:00,198.22,198.24,198.17,198.21,153138.0,191.0671,191.0864,191.019,191.0575,153138.0
2019-11-01 11:35:00,198.22,198.3,198.19,198.22,85460.0,191.0671,191.1443,191.0382,191.0671,85460.0
2019-11-01 11:40:00,198.21,198.3,198.2,198.29,67061.0,191.0575,191.1443,191.0479,191.1346,67061.0
2019-11-01 11:45:00,198.29,198.36,198.26,198.35,112475.0,191.1346,191.2021,191.1057,191.1925,112475.0
2019-11-01 11:50:00,198.36,198.39,198.25,198.28,73997.0,191.2021,191.231,191.0961,191.125,73997.0
2019-11-01 11:55:00,198.26,198.28,198.21,198.25,59369.0,191.1057,191.125,191.0575,191.0961,59369.0
2019-11-01 12:00:00,198.27,198.27,198.07,198.07,114116.0,191.1153,191.1153,190.9226,190.9226,114116.0
2019-11-01 12:05:00,198.06,198.07,197.84,197.88,185742.0,190.9129,190.9226,190.7009,190.7394,185742.0
2019-11-01 12:10:00,197.89,197.9,197.66,197.78,398856.0,190.7491,190.7587,190.5274,190.643,398856.0
2019-11-01 12:15:00,197.77,197.78,197.63,197.75,216558.0,190.6334,190.643,190.4984,190.6141,216558.0
2019-11-01 12:20:00,197.74,197.94,197.72,197.91,267764.0,190.6045,190.7973,190.5852,190.7683,267764.0
2019-11-01 12:25:00,197.92,197.98,197.86,197.98,115921.0,190.778,190.8358,190.7201,190.8358,115921.0
2019-11-01 12:30:00,197.98,198.0,197.91,197.95,91285.0,190.8358,190.8551,190.7683,190.8069,91285.0
2019-11-01 12:35:00,197.96,198.02,197.92,197.95,125402.0,190.8165,190.8744,190.778,190.8069,125402.0
2019-11-01 12:40:00,197.95,198.0,197.93,197.95,39733.0,190.8069,190.8551,190.7876,190.8069,39733.0
2019-11-01 12:45:00,197.96,198.01,197.9,197.91,81172.0,190.8165,190.8647,190.7587,190.7683,81172.0
2019-11-01 12:50:00,197.91,197.98,197.88,197.91,66529.0,190.7683,190.8358,190.7394,190.7683,66529.0
2019-11-01 12:55:00,197.91,197.94,197.8,197.83,84741.0,190.7683,190.7973,190.6623,190.6912,84741.0
2019-11-01 13:00:00,197.83,198.0,197.8,197.98,60134.0,190.6912,190.8551,190.6623,190.8358,60134.0
2019-11-01 13:05:00,197.99,198.05,197.95,198.0,72012.0,190.8454,190.9033,190.8069,190.8551,72012.0
2019-11-01 13:10:00,198.0,198.12,197.95,198.11,147635.0,190.8551,190.9708,190.8069,190.9611,147635.0
2019-11-01 13:15:00,198.11,198.18,198.1,198.13,163687.0,190.9611,191.0286,190.9515,190.9804,163687.0
2019-11-01 13:20:00,198.13,198.23,198.13,198.17,153483.0,190.9804,191.0768,190.9804,191.019,153483.0
2019-11-01 13:25:00,198.19,198.21,198.14,198.19,73991.0,191.0382,191.0575,190.99,191.0382,73991.0
2019-11-01 13:30:00,198.2,198.28,198.19,198.21,211264.0,191.0479,191.125,191.0382,191.0575,211264.0
2019-11-01 13:35:00,198.22,198.31,198.17,198.28,188781.0,191.0671,191.1539,191.019,191.125,188781.0
2019-11-01 13:40:00,198.28,198.34,198.25,198.33,117552.0,191.125,191.1828,191.0961,191.1732,117552.0
2019-11-01 13:45:00,198.33,198.46,198.3,198.41,215161.0,191.1732,191.2985,191.1443,191.2503,215161.0
2019-11-01 13:50:00,198.41,198.43,198.36,198.41,83085.0,191.2503,191.2696,191.2021,191.2503,83085.0
2019-11-01 13:55:00,198.41,198.42,198.34,198.37,100150.0,191.2503,191.2599,191.1828,191.2117,100150.0
2019-11-01 14:00:00,198.38,198.4,198.26,198.3,119962.0,191.2214,191.2407,191.1057,191.1443,119962.0
2019-11-01 14:05:00,198.3,198.36,198.29,198.34,114054.0,191.1443,191.2021,191.1346,191.1828,114054.0
2019-11-01 14:10:00,198.35,198.44,198.34,198.43,161448.0,191.1925,191.2792,191.1828,191.2696,161448.0
2019-11-01 14:15:00,198.43,198.44,198.32,198.34,186743.0,191.2696,191.2792,191.1635,191.1828,186743.0
2019-11-01 14:20:00,198.33,198.38,198.27,198.28,93894.0,191.1732,191.2214,191.1153,191.125,93894.0
2019-11-01 14:25:00,198.28,198.4,198.28,198.4,65825.0,191.125,191.2407,191.125,191.2407,65825.0
2019-11-01 14:30:00,198.4,198.44,198.35,198.38,78212.0,191.2407,191.2792,191.1925,191.2214,78212.0
2019-11-01 14:35:00,198.37,198.42,198.36,198.38,38168.0,191.2117,191.2599,191.2021,191.2214,38168.0
2019-11-01 14:40:00,198.38,198.41,198.38,198.39,33128.0,191.2214,191.2503,191.2214,191.231,33128.0
2019-11-01 14:45:00,198.39,198.41,198.36,198.38,56416.0,191.231,191.2503,191.2021,191.2214,56416.0
2019-11-01 14:50:00,198.39,198.4,198.31,198.32,75031.0,191.231,191.2407,191.1539,191.1635,75031.0
2019-11-01 14:55:00,198.32,198.44,198.31,198.4,76993.0,191.1635,191.2792,191.1539,191.2407,76993.0
2019-11-01 15:00:00,198.41,198.42,198.3,198.3,96085.0,191.2503,191.2599,191.1443,191.1443,96085.0
2019-11-01 15:05:00,198.3,198.37,198.29,198.36,64814.0,191.1443,191.2117,191.1346,191.2021,64814.0
2019-11-01 15:10:00,198.35,198.42,198.34,198.39,94767.0,191.1925,191.2599,191.1828,191.231,94767.0
2019-11-01 15:15:00,198.38,198.42,198.33,198.4,125237.0,191.2214,191.2599,191.1732,191.2407,125237.0
2019-11-01 15:20:00,198.4,198.41,198.25,198.29,111836.0,191.2407,191.2503,191.0961,191.1346,111836.0
2019-11-01 15:25:00,198.28,198.39,198.24,198.37,103430.0,191.125,191.231,191.0864,191.2117,103430.0
2019-11-01 15:30:00,198.38,198.44,198.35,198.44,143794.0,191.2214,191.2792,191.1925,191.2792,143794.0
2019-11-01 15:35:00,198.44,198.53,198.42,198.5,353904.0,191.2792,191.366,191.2599,191.337,353904.0
2019-11-01 15:40:00,198.5,198.56,198.47,198.48,575801.0,191.337,191.3949,191.3081,191.3178,575801.0
2019-11-01 15:45:00,198.47,198.48,198.33,198.37,308665.0,191.3081,191.3178,191.1732,191.2117,308665.0
2019-11-01 15:50:00,198.38,198.49,198.3,198.47,770520.0,191.2214,191.3274,191.1443,191.3081,770520.0
2019-11-01 15:55:00,198.48,198.88,198.47,198.87,2151897.0,191.3178,191.7033,191.3081,191.6937,2151897.0
2019-11-04 09:30:00,200.19,200.37,200.04,200.3,873334.0,192.9661,193.1396,192.8215,193.0721,873334.0
2019-11-04 09:35:00,200.32,200.39,200.2,200.35,234530.0,193.0914,193.1588,192.9757,193.1203,234530.0
2019-11-04 09:40:00,200.35,200.53,200.22,200.27,290481.0,193.1203,193.2938,192.995,193.0432,290481.0
2019-11-04 09:45:00,200.27,200.39,200.14,200.27,278790.0,193.0432,193.1588,192.9179,193.0432,278790.0
2019-11-04 09:50:00,200.27,200.32,200.12,200.12,853783.0,193.0432,193.0914,192.8986,192.8986,853783.0
2019-11-04 09:55:00,200.13,200.23,200.06,200.18,317429.0,192.9082,193.0046,192.8408,192.9564,317429.0
2019-11-04 10:00:00,200.19,200.21,199.83,199.95,392176.0,192.9661,192.9853,192.6191,192.7347,392176.0
2019-11-04 10:05:00,199.95,200.06,199.9,199.91,189961.0,192.7347,192.8408,192.6865,192.6962,189961.0
2019-11-04 10:10:00,199.91,200.05,199.9,199.93,159944.0,192.6962,192.8311,192.6865,192.7154,159944.0
2019-11-04 10:15:00,199.93,200.06,199.87,200.03,325026.0,192.7154,192.8408,192.6576,192.8118,325026.0
2019-11-04 10:20:00,200.03,200.15,200.0,200.13,148660.0,192.8118,192.9275,192.7829,192.9082,148660.0
2019-11-04 10:25:00,200.12,200.28,200.06,200.26,207407.0,192.8986,193.0528,192.8408,193.0335,207407.0
2019-11-04 10:30:00,200.26,200.29,200.15,200.15,143272.0,193.0335,193.0625,192.9275,192.9275,143272.0
2019-11-04 10:35:00,200.16,200.16,199.95,200.0,127061.0,192.9371,192.9371,192.7347,192.7829,127061.0
2019-11-04 10:40:00,200.0,200.15,200.0,200.1,73656.0,192.7829,192.9275,192.7829,192.8793,73656.0
2019-11-04 10:45:00,200.11,200.11,199.98,200.0,82681.0,192.8889,192.8889,192.7636,192.7829,82681.0
2019-11-04 10:50:00,200.01,200.02,199.84,199.87,112273.0,192.7926,192.8022,192.6287,192.6576,112273.0
2019-11-04 10:55:00,199.87,199.95,199.81,199.92,79828.0,192.6576,192.7347,192.5998,192.7058,79828.0
2019-11-04 11:00:00,199.93,200.1,199.85,200.08,275492.0,192.7154,192.8793,192.6383,192.86,275492.0
2019-11-04 11:05:00,200.09,200.15,200.06,200.11,103077.0,192.8697,192.9275,192.8408,192.8889,103077.0
2019-11-04 11:10:00,200.12,200.14,199.99,200.08,101846.0,192.8986,192.9179,192.7733,192.86,101846.0
2019-11-04 11:15:00,200.08,200.1,200.0,200.03,78182.0,192.86,192.8793,192.7829,192.8118,78182.0
2019-11-04 11:20:00,200.03,200.08,199.93,199.97,144032.0,192.8118,192.86,192.7154,192.754,144032.0
2019-11-04 11:25:00,199.98,200.04,199.83,199.89,153165.0,192.7636,192.8215,192.6191,192.6769,153165.0
2019-11-04 11:30:00,199.89,199.94,199.83,199.9,105664.0,192.6769,192.7251,192.6191,192.6865,105664.0
2019-11-04 11:35:00,199.9,199.97,199.86,199.87,70960.0,192.6865,192.754,192.648,192.6576,70960.0
2019-11-04 11:40:00,199.86,199.88,199.74,199.87,159617.0,192.648,192.6672,192.5323,192.6576,159617.0
2019-11-04 11:45:00,199.87,199.96,199.84,199.95,76721.0,192.6576,192.7444,192.6287,192.7347,76721.0
2019-11-04 11:50:00,199.94,199.96,199.88,199.91,202085.0,192.7251,192.7444,192.6672,192.6962,202085.0
2019-11-04 11:55:00,199.9,199.9,199.76,199.78,98158.0,192.6865,192.6865,192.5516,192.5709,98158.0
2019-11-04 12:00:00,199.78,199.87,199.75,199.85,110437.0,192.5709,192.6576,192.5419,192.6383,110437.0
2019-11-04 12:05:00,199.86,199.94,199.85,199.87,107440.0,192.648,192.7251,192.6383,192.6576,107440.0
2019-11-04 12:10:00,199.87,200.02,199.86,199.99,175838.0,192.6576,192.8022,192.648,192.7733,175838.0
2019-11-04 12:15:00,199.99,200.03,199.94,199.99,188002.0,192.7733,192.8118,192.7251,192.7733,188002.0
2019-11-04 12:20:00,200.0,200.01,199.92,199.92,53567.0,192.7829,192.7926,192.7058,192.7058,53567.0
2019-11-04 12:25:00,199.93,199.95,199.88,199.91,55144.0,192.7154,192.7347,192.6672,192.6962,55144.0
2019-11-04 12:30:00,199.91,199.96,199.85,199.94,49131.0,192.6962,192.7444,192.6383,192.7251,49131.0
2019-11-04 12:35:00,199.96,199.98,199.8,199.85,63783.0,192.7444,192.7636,192.5901,192.6383,63783.0
2019-11-04 12:40:00,199.87,199.97,199.82,199.97,62838.0,192.6576,192.754,192.6094,192.754,62838.0
2019-11-04 12:45:00,199.97,200.0,199.95,199.98,61497.0,192.754,192.7829,192.7347,192.7636,61497.0
2019-11-04 12:50:00,199.98,200.08,199.97,200.07,141653.0,192.7636,192.86,192.754,192.8504,141653.0
2019-11-04 12:55:00,200.08,200.1,200.05,200.09,72774.0,192.86,192.8793,192.8311,192.8697,72774.0
2019-11-04 13:00:00,200.09,200.11,200.01,200.08,157454.0,192.8697,192.8889,192.7926,192.86,157454.0
2019-11-04 13:05:00,200.09,200.1,200.02,200.04,81263.0,192.8697,192.8793,192.8022,192.8215,81263.0
2019-11-04 13:10:00,200.05,200.1,200.01,200.04,74323.0,192.8311,192.8793,192.7926,192.8215,74323.0
2019-11-04 13:15:00,200.05,200.15,200.04,200.09,90375.0,192.8311,192.9275,192.8215,192.8697,90375.0
2019-11-04 13:20:00,200.1,200.21,200.1,200.18,51322.0,192.8793,192.9853,192.8793,192.9564,51322.0
2019-11-04 13:25:00,200.17,200.23,200.16,200.21,73711.0,192.9468,193.0046,192.9371,192.9853,73711.0
2019-11-04 13:30:00,200.22,200.23,200.17,200.2,47912.0,192.995,193.0046,192.9468,192.9757,47912.0
2019-11-04 13:35:00,200.19,200.24,200.17,200.18,259865.0,192.9661,193.0143,192.9468,192.9564,259865.0
2019-11-04 13:40:00,200.17,200.28,200.17,200.26,140921.0,192.9468,193.0528,192.9468,193.0335,140921.0
2019-11-04 13:45:00,200.25,200.29,200.2,200.29,102704.0,193.0239,193.0625,192.9757,193.0625,102704.0
2019-11-04 13:50:00,200.29,200.31,200.22,200.22,50959.0,193.0625,193.0817,192.995,192.995,50959.0
2019-11-04 13:55:00,200.22,200.26,200.2,200.26,158681.0,192.995,193.0335,192.9757,193.0335,158681.0
2019-11-04 14:00:00,200.25,200.27,200.2,200.2,90881.0,193.0239,193.0432,192.9757,192.9757,90881.0
2019-11-04 14:05:00,200.19,200.22,200.1,200.13,119383.0,192.9661,192.995,192.8793,192.9082,119383.0
2019-11-04 14:10:00,200.12,200.18,200.12,200.16,45837.0,192.8986,192.9564,192.8986,192.9371,45837.0
2019-11-04 14:15:00,200.16,200.2,200.15,200.2,71526.0,192.9371,192.9757,192.9275,192.9757,71526.0
2019-11-04 14:20:00,200.2,200.26,200.18,200.25,113118.0,192.9757,193.0335,192.9564,193.0239,113118.0
2019-11-04 14:25:00,200.26,200.3,200.23,200.27,265471.0,193.0335,193.0721,193.0046,193.0432,265471.0
2019-11-04 14:30:00,200.28,200.34,200.26,200.32,310456.0,193.0528,193.1106,193.0335,193.0914,310456.0
2019-11-04 14:35:00,200.32,200.37,200.31,200.33,88705.0,193.0914,193.1396,193.0817,193.101,88705.0
2019-11-04 14:40:00,200.34,200.36,200.3,200.31,72348.0,193.1106,193.1299,193.0721,193.0817,72348.0
2019-11-04 14:45:00,200.31,200.32,200.28,200.31,65177.0,193.0817,193.0914,193.0528,193.0817,65177.0
2019-11-04 14:50:00,200.3,200.33,200.22,200.27,196421.0,193.0721,193.101,192.995,193.0432,196421.0
2019-11-04 14:55:00,200.27,200.3,200.22,200.27,115907.0,193.0432,193.0721,192.995,193.0432,115907.0
2019-11-04 15:00:00,200.26,200.27,200.14,200.16,134407.0,193.0335,193.0432,192.9179,192.9371,134407.0
2019-11-04 15:05:00,200.15,200.18,200.08,200.13,85366.0,192.9275,192.9564,192.86,192.9082,85366.0
2019-11-04 15:10:00,200.13,200.13,199.95,199.97,137478.0,192.9082,192.9082,192.7347,192.754,137478.0
2019-11-04 15:15:00,199.96,200.03,199.93,200.0,122574.0,192.7444,192.8118,192.7154,192.7829,122574.0
2019-11-04 15:20:00,200.0,200.13,199.97,200.1,149117.0,192.7829,192.9082,192.754,192.8793,149117.0
2019-11-04 15:25:00,200.09,200.11,199.93,199.98,137499.0,192.8697,192.8889,192.7154,192.7636,137499.0
2019-11-04 15:30:00,199.98,200.11,199.93,200.04,174129.0,192.7636,192.8889,192.7154,192.8215,174129.0
2019-11-04 15:35:00,200.05,200.05,199.91,199.95,277875.0,192.8311,192.8311,192.6962,192.7347,277875.0
2019-11-04 15:40:00,199.94,200.07,199.93,200.04,339405.0,192.7251,192.8504,192.7154,192.8215,339405.0
2019-11-04 15:45:00,200.03,200.08,199.99,200.07,194009.0,192.8118,192.86,192.7733,192.8504,194009.0
2019-11-04 15:50:00,200.07,200.26,200.04,200.09,460626.0,192.8504,193.0335,192.8215,192.8697,460626.0
2019-11-04 15:55:00,200.09,200.13,199.93,200.08,869412.0,192.8697,192.9082,192.7154,192.86,869412.0
2019-11-05 09:30:00,200.33,200.47,200.13,200.2,526530.0,193.101,193.236,192.9082,192.9757,526530.0
2019-11-05 09:35:00,200.19,200.27,199.94,200.07,336292.0,192.9661,193.0432,192.7251,192.8504,336292.0
2019-11-05 09:40:00,200.06,200.11,199.96,200.09,366949.0,192.8408,192.8889,192.7444,192.8697,366949.0
2019-11-05 09:45:00,200.09,200.18,199.94,200.17,438850.0,192.8697,192.9564,192.7251,192.9468,438850.0
2019-11-05 09:50:00,200.17,200.23,200.13,200.17,138417.0,192.9468,193.0046,192.9082,192.9468,138417.0
2019-11-05 09:55:00,200.19,200.25,200.14,200.17,69926.0,192.9661,193.0239,192.9179,192.9468,69926.0
2019-11-05 10:00:00,200.18,200.55,200.18,200.37,569836.0,192.9564,193.3131,192.9564,193.1396,569836.0
2019-11-05 10:05:00,200.37,200.38,199.81,199.92,391301.0,193.1396,193.1492,192.5998,192.7058,391301.0
2019-11-05 10:10:00,199.9,199.91,199.55,199.8,532672.0,192.6865,192.6962,192.3492,192.5901,532672.0
2019-11-05 10:15:00,199.79,199.97,199.64,199.93,377204.0,192.5805,192.754,192.4359,192.7154,377204.0
2019-11-05 10:20:00,199.93,200.08,199.9,199.96,189775.0,192.7154,192.86,192.6865,192.7444,189775.0
2019-11-05 10:25:00,199.94,200.01,199.77,199.83,123799.0,192.7251,192.7926,192.5612,192.6191,123799.0
2019-11-05 10:30:00,199.84,200.0,199.81,199.92,245313.0,192.6287,192.7829,192.5998,192.7058,245313.0
2019-11-05 10:35:00,199.92,200.1,199.9,199.97,205770.0,192.7058,192.8793,192.6865,192.754,205770.0
2019-11-05 10:40:00,199.96,200.04,199.79,199.82,109685.0,192.7444,192.8215,192.5805,192.6094,109685.0
2019-11-05 10:45:00,199.82,199.9,199.74,199.87,179428.0,192.6094,192.6865,192.5323,192.6576,179428.0
2019-11-05 10:50:00,199.88,200.02,199.8,199.84,132767.0,192.6672,192.8022,192.5901,192.6287,132767.0
2019-11-05 10:55:00,199.86,200.0,199.84,199.91,68945.0,192.648,192.7829,192.6287,192.6962,68945.0
2019-11-05 11:00:00,199.93,200.09,199.92,200.03,180517.0,192.7154,192.8697,192.7058,192.8118,180517.0
2019-11-05 11:05:00,200.04,200.26,199.98,200.19,195578.0,192.8215,193.0335,192.7636,192.9661,195578.0
2019-11-05 11:10:00,200.2,200.26,200.17,200.22,180405.0,192.9757,193.0335,192.9468,192.995,180405.0
2019-11-05 11:15:00,200.23,200.36,200.23,200.28,145521.0,193.0046,193.1299,193.0046,193.0528,145521.0
2019-11-05 11:20:00,200.27,200.32,200.14,200.19,141880.0,193.0432,193.0914,192.9179,192.9661,141880.0
2019-11-05 11:25:00,200.19,200.31,200.16,200.24,185159.0,192.9661,193.0817,192.9371,193.0143,185159.0
2019-11-05 11:30:00,200.24,200.27,200.18,200.27,163054.0,193.0143,193.0432,192.9564,193.0432,163054.0
2019-11-05 11:35:00,200.27,200.35,200.18,200.18,148544.0,193.0432,193.1203,192.9564,192.9564,148544.0
2019-11-05 11:40:00,200.19,200.21,200.11,200.18,102855.0,192.9661,192.9853,192.8889,192.9564,102855.0
2019-11-05 11:45:00,200.17,200.19,200.08,200.11,82335.0,192.9468,192.9661,192.86,192.8889,82335.0
2019-11-05 11:50:00,200.11,200.23,200.1,200.21,71508.0,192.8889,193.0046,192.8793,192.9853,71508.0
2019-11-05 11:55:00,200.22,200.32,200.19,200.29,45953.0,192.995,193.0914,192.9661,193.0625,45953.0
2019-11-05 12:00:00,200.27,200.4,200.25,200.36,114922.0,193.0432,193.1685,193.0239,193.1299,114922.0
2019-11-05 12:05:00,200.37,200.47,200.33,200.41,85943.0,193.1396,193.236,193.101,193.1781,85943.0
2019-11-05 12:10:00,200.42,200.43,200.26,200.27,79071.0,193.1878,193.1974,193.0335,193.0432,79071.0
2019-11-05 12:15:00,200.27,200.32,200.24,200.26,94296.0,193.0432,193.0914,193.0143,193.0335,94296.0
2019-11-05 12:20:00,200.27,200.36,200.19,200.2,92295.0,193.0432,193.1299,192.9661,192.9757,92295.0
2019-11-05 12:25:00,200.2,200.28,200.16,200.28,41835.0,192.9757,193.0528,192.9371,193.0528,41835.0
2019-11-05 12:30:00,200.26,200.28,200.17,200.2,99130.0,193.0335,193.0528,192.9468,192.9757,99130.0
2019-11-05 12:35:00,200.2,200.3,200.19,200.27,127615.0,192.9757,193.0721,192.9661,193.0432,127615.0
2019-11-05 12:40:00,200.28,200.42,200.25,200.4,79475.0,193.0528,193.1878,193.0239,193.1685,79475.0
2019-11-05 12:45:00,200.4,200.46,200.33,200.34,146612.0,193.1685,193.2263,193.101,193.1106,146612.0
2019-11-05 12:50:00,200.34,200.42,200.31,200.39,39759.0,193.1106,193.1878,193.0817,193.1588,39759.0
2019-11-05 12:55:00,200.39,200.43,200.36,200.41,49300.0,193.1588,193.1974,193.1299,193.1781,49300.0
2019-11-05 13:00:00,200.41,200.44,200.35,200.4,141773.0,193.1781,193.207,193.1203,193.1685,141773.0
2019-11-05 13:05:00,200.39,200.43,200.36,200.37,72532.0,193.1588,193.1974,193.1299,193.1396,72532.0
2019-11-05 13:10:00,200.37,200.5,200.36,200.47,171331.0,193.1396,193.2649,193.1299,193.236,171331.0
2019-11-05 13:15:00,200.45,200.51,200.41,200.44,80125.0,193.2167,193.2745,193.1781,193.207,80125.0
2019-11-05 13:20:00,200.44,200.45,200.39,200.43,61574.0,193.207,193.2167,193.1588,193.1974,61574.0
2019-11-05 13:25:00,200.43,200.47,200.41,200.43,80708.0,193.1974,193.236,193.1781,193.1974,80708.0
2019-11-05 13:30:00,200.41,200.48,200.35,200.45,102284.0,193.1781,193.2456,193.1203,193.2167,102284.0
2019-11-05 13:35:00,200.44,200.46,200.32,200.4,113096.0,193.207,193.2263,193.0914,193.1685,113096.0
2019-11-05 13:40:00,200.41,200.46,200.38,200.42,42456.0,193.1781,193.2263,193.1492,193.1878,42456.0
2019-11-05 13:45:00,200.42,200.43,200.34,200.36,24636.0,193.1878,193.1974,193.1106,193.1299,24636.0
2019-11-05 13:50:00,200.38,200.43,200.36,200.42,81127.0,193.1492,193.1974,193.1299,193.1878,81127.0
2019-11-05 13:55:00,200.42,200.5,200.4,200.4,121211.0,193.1878,193.2649,193.1685,193.1685,121211.0
2019-11-05 14:00:00,200.41,200.41,200.33,200.37,84767.0,193.1781,193.1781,193.101,193.1396,84767.0
2019-11-05 14:05:00,200.38,200.48,200.37,200.47,82012.0,193.1492,193.2456,193.1396,193.236,82012.0
2019-11-05 14:10:00,200.47,200.51,200.43,200.44,160393.0,193.236,193.2745,193.1974,193.207,160393.0
2019-11-05 14:15:00,200.45,200.49,200.43,200.45,46703.0,193.2167,193.2552,193.1974,193.2167,46703.0
2019-11-05 14:20:00,200.45,200.46,200.4,200.45,108034.0,193.2167,193.2263,193.1685,193.2167,108034.0
2019-11-05 14:25:00,200.45,200.47,200.4,200.45,70995.0,193.2167,193.236,193.1685,193.2167,70995.0
2019-11-05 14:30:00,200.45,200.54,200.45,200.51,117621.0,193.2167,193.3034,193.2167,193.2745,117621.0
2019-11-05 14:35:00,200.51,200.52,200.41,200.42,73445.0,193.2745,193.2842,193.1781,193.1878,73445.0
2019-11-05 14:40:00,200.41,200.47,200.37,200.43,51666.0,193.1781,193.236,193.1396,193.1974,51666.0
2019-11-05 14:45:00,200.42,200.45,200.39,200.44,60202.0,193.1878,193.2167,193.1588,193.207,60202.0
2019-11-05 14:50:00,200.45,200.47,200.39,200.43,53108.0,193.2167,193.236,193.1588,193.1974,53108.0
2019-11-05 14:55:00,200.43,200.45,200.39,200.4,55796.0,193.1974,193.2167,193.1588,193.1685,55796.0
2019-11-05 15:00:00,200.41,200.46,200.34,200.45,77600.0,193.1781,193.2263,193.1106,193.2167,77600.0
2019-11-05 15:05:00,200.45,200.46,200.33,200.42,69718.0,193.2167,193.2263,193.101,193.1878,69718.0
2019-11-05 15:10:00,200.42,200.42,200.34,200.36,61294.0,193.1878,193.1878,193.1106,193.1299,61294.0
2019-11-05 15:15:00,200.36,200.38,200.32,200.38,99234.0,193.1299,193.1492,193.0914,193.1492,99234.0
2019-11-05 15:20:00,200.37,200.45,200.34,200.45,123283.0,193.1396,193.2167,193.1106,193.2167,123283.0
2019-11-05 15:25:00,200.45,200.46,200.32,200.32,40949.0,193.2167,193.2263,193.0914,193.0914,40949.0
2019-11-05 15:30:00,200.31,200.39,200.21,200.28,137564.0,193.0817,193.1588,192.9853,193.0528,137564.0
2019-11-05 15:35:00,200.28,200.36,200.26,200.36,333637.0,193.0528,193.1299,193.0335,193.1299,333637.0
2019-11-05 15:40:00,200.35,200.4,200.32,200.32,165328.0,193.1203,193.1685,193.0914,193.0914,165328.0
2019-11-05 15:45:00,200.32,200.38,200.22,200.26,210895.0,193.0914,193.1492,192.995,193.0335,210895.0
2019-11-05 15:50:00,200.23,200.3,200.18,200.22,304699.0,193.0046,193.0721,192.9564,192.995,304699.0
2019-11-05 15:55:00,200.22,200.23,200.01,200.11,705932.0,192.995,193.0046,192.7926,192.8889,705932.0
2019-11-06 09:30:00,199.98,200.0,199.54,199.57,776503.0,192.7636,192.7829,192.3395,192.3684,776503.0
2019-11-06 09:35:00,199.57,199.67,199.46,199.56,430357.0,192.3684,192.4648,192.2624,192.3588,430357.0
2019-11-06 09:40:00,199.56,199.71,199.49,199.62,253564.0,192.3588,192.5034,192.2913,192.4166,253564.0
2019-11-06 09:45:00,199.63,199.64,199.55,199.6,411830.0,192.4263,192.4359,192.3492,192.3974,411830.0
2019-11-06 09:50:00,199.6,199.68,199.46,199.65,250104.0,192.3974,192.4745,192.2624,192.4455,250104.0
2019-11-06 09:55:00,199.65,199.78,199.62,199.7,193908.0,192.4455,192.5709,192.4166,192.4937,193908.0
2019-11-06 10:00:00,199.71,199.78,199.67,199.73,132065.0,192.5034,192.5709,192.4648,192.5227,132065.0
2019-11-06 10:05:00,199.72,199.81,199.65,199.75,148750.0,192.513,192.5998,192.4455,192.5419,148750.0
2019-11-06 10:10:00,199.76,199.82,199.61,199.64,209863.0,192.5516,192.6094,192.407,192.4359,209863.0
2019-11-06 10:15:00,199.65,199.67,199.48,199.58,211839.0,192.4455,192.4648,192.2817,192.3781,211839.0
2019-11-06 10:20:00,199.58,199.67,199.51,199.66,144949.0,192.3781,192.4648,192.3106,192.4552,144949.0
2019-11-06 10:25:00,199.67,199.69,199.38,199.39,184997.0,192.4648,192.4841,192.1853,192.1949,184997.0
2019-11-06 10:30:00,199.39,199.41,199.27,199.38,249727.0,192.1949,192.2142,192.0793,192.1853,249727.0
2019-11-06 10:35:00,199.37,199.44,199.26,199.41,598823.0,192.1757,192.2431,192.0696,192.2142,598823.0
2019-11-06 10:40:00,199.41,199.54,199.38,199.48,421792.0,192.2142,192.3395,192.1853,192.2817,421792.0
2019-11-06 10:45:00,199.49,199.52,199.41,199.45,250206.0,192.2913,192.3202,192.2142,192.2528,250206.0
2019-11-06 10:50:00,199.46,199.46,199.33,199.33,171307.0,192.2624,192.2624,192.1371,192.1371,171307.0
2019-11-06 10:55:00,199.32,199.36,199.2,199.27,127108.0,192.1275,192.166,192.0118,192.0793,127108.0
2019-11-06 11:00:00,199.26,199.37,199.2,199.34,112956.0,192.0696,192.1757,192.0118,192.1467,112956.0
2019-11-06 11:05:00,199.36,199.43,199.33,199.4,81295.0,192.166,192.2335,192.1371,192.2046,81295.0
2019-11-06 11:10:00,199.4,199.42,199.29,199.31,100291.0,192.2046,192.2238,192.0985,192.1178,100291.0
2019-11-06 11:15:00,199.32,199.48,199.32,199.48,103688.0,192.1275,192.2817,192.1275,192.2817,103688.0
2019-11-06 11:20:00,199.47,199.48,199.35,199.36,83402.0,192.272,192.2817,192.1564,192.166,83402.0
2019-11-06 11:25:00,199.36,199.42,199.34,199.41,120713.0,192.166,192.2238,192.1467,192.2142,120713.0
2019-11-06 11:30:00,199.41,199.67,199.39,199.65,176820.0,192.2142,192.4648,192.1949,192.4455,176820.0
2019-11-06 11:35:00,199.67,199.68,199.6,199.66,80174.0,192.4648,192.4745,192.3974,192.4552,80174.0
2019-11-06 11:40:00,199.66,199.87,199.15,199.17,891251.0,192.4552,192.6576,191.9636,191.9829,891251.0
2019-11-06 11:45:00,199.19,199.47,198.96,199.04,648082.0,192.0021,192.272,191.7804,191.8576,648082.0
2019-11-06 11:50:00,199.03,199.05,198.78,198.87,444049.0,191.8479,191.8672,191.6069,191.6937,444049.0
2019-11-06 11:55:00,198.87,199.1,198.85,199.04,296999.0,191.6937,191.9154,191.6744,191.8576,296999.0
2019-11-06 12:00:00,199.07,199.22,198.99,199.16,271108.0,191.8865,192.0311,191.8094,191.9732,271108.0
2019-11-06 12:05:00,199.15,199.31,199.12,199.27,252145.0,191.9636,192.1178,191.9347,192.0793,252145.0
2019-11-06 12:10:00,199.28,199.29,199.14,199.19,126898.0,192.0889,192.0985,191.954,192.0021,126898.0
2019-11-06 12:15:00,199.2,199.22,199.1,199.14,80903.0,192.0118,192.0311,191.9154,191.954,80903.0
2019-11-06 12:20:00,199.13,199.25,199.11,199.16,154205.0,191.9443,192.06,191.925,191.9732,154205.0
2019-11-06 12:25:00,199.16,199.2,199.06,199.1,83813.0,191.9732,192.0118,191.8768,191.9154,83813.0
2019-11-06 12:30:00,199.1,199.15,199.08,199.14,36504.0,191.9154,191.9636,191.8961,191.954,36504.0
2019-11-06 12:35:00,199.15,199.27,199.15,199.27,59963.0,191.9636,192.0793,191.9636,192.0793,59963.0
2019-11-06 12:40:00,199.27,199.29,199.21,199.23,56334.0,192.0793,192.0985,192.0214,192.0407,56334.0
2019-11-06 12:45:00,199.24,199.25,199.09,199.17,68727.0,192.0503,192.06,191.9058,191.9829,68727.0
2019-11-06 12:50:00,199.17,199.21,199.11,199.16,36434.0,191.9829,192.0214,191.925,191.9732,36434.0
2019-11-06 12:55:00,199.16,199.23,199.14,199.21,98485.0,191.9732,192.0407,191.954,192.0214,98485.0
2019-11-06 13:00:00,199.21,199.31,199.17,199.24,123218.0,192.0214,192.1178,191.9829,192.0503,123218.0
2019-11-06 13:05:00,199.25,199.26,199.11,199.17,80120.0,192.06,192.0696,191.925,191.9829,80120.0
2019-11-06 13:10:00,199.16,199.34,199.13,199.32,111413.0,191.9732,192.1467,191.9443,192.1275,111413.0
2019-11-06 13:15:00,199.33,199.46,199.32,199.46,119861.0,192.1371,192.2624,192.1275,192.2624,119861.0
2019-11-06 13:20:00,199.47,199.52,199.45,199.47,125496.0,192.272,192.3202,192.2528,192.272,125496.0
2019-11-06 13:25:00,199.48,199.55,199.44,199.51,173164.0,192.2817,192.3492,192.2431,192.3106,173164.0
2019-11-06 13:30:00,199.51,199.54,199.43,199.43,101614.0,192.3106,192.3395,192.2335,192.2335,101614.0
2019-11-06 13:35:00,199.43,199.55,199.42,199.53,74982.0,192.2335,192.3492,192.2238,192.3299,74982.0
2019-11-06 13:40:00,199.52,199.64,199.52,199.6,170586.0,192.3202,192.4359,192.3202,192.3974,170586.0
2019-11-06 13:45:00,199.61,199.65,199.52,199.54,89617.0,192.407,192.4455,192.3202,192.3395,89617.0
2019-11-06 13:50:00,199.55,199.62,199.53,199.58,109750.0,192.3492,192.4166,192.3299,192.3781,109750.0
2019-11-06 13:55:00,199.58,199.67,199.55,199.64,124278.0,192.3781,192.4648,192.3492,192.4359,124278.0
2019-11-06 14:00:00,199.65,199.69,199.59,199.63,248507.0,192.4455,192.4841,192.3877,192.4263,248507.0
2019-11-06 14:05:00,199.63,199.65,199.57,199.61,105561.0,192.4263,192.4455,192.3684,192.407,105561.0
2019-11-06 14:10:00,199.61,199.64,199.56,199.64,161411.0,192.407,192.4359,192.3588,192.4359,161411.0
2019-11-06 14:15:00,199.63,199.64,199.54,199.58,73422.0,192.4263,192.4359,192.3395,192.3781,73422.0
2019-11-06 14:20:00,199.58,199.61,199.44,199.54,297585.0,192.3781,192.407,192.2431,192.3395,297585.0
2019-11-06 14:25:00,199.55,199.6,199.52,199.54,85225.0,192.3492,192.3974,192.3202,192.3395,85225.0
2019-11-06 14:30:00,199.54,199.6,199.52,199.54,61381.0,192.3395,192.3974,192.3202,192.3395,61381.0
2019-11-06 14:35:00,199.53,199.56,199.49,199.54,93579.0,192.3299,192.3588,192.2913,192.3395,93579.0
2019-11-06 14:40:00,199.54,199.59,199.51,199.53,128303.0,192.3395,192.3877,192.3106,192.3299,128303.0
2019-11-06 14:45:00,199.53,199.58,199.5,199.57,107259.0,192.3299,192.3781,192.301,192.3684,107259.0
2019-11-06 14:50:00,199.56,199.61,199.55,199.58,46021.0,192.3588,192.407,192.3492,192.3781,46021.0
2019-11-06 14:55:00,199.58,199.63,199.55,199.62,132288.0,192.3781,192.4263,192.3492,192.4166,132288.0
2019-11-06 15:00:00,199.62,199.63,199.52,199.54,51263.0,192.4166,192.4263,192.3202,192.3395,51263.0
2019-11-06 15:05:00,199.55,199.58,199.5,199.57,94474.0,192.3492,192.3781,192.301,192.3684,94474.0
2019-11-06 15:10:00,199.57,199.7,199.47,199.65,844900.0,192.3684,192.4937,192.272,192.4455,844900.0
2019-11-06 15:15:00,199.65,199.68,199.62,199.64,101484.0,192.4455,192.4745,192.4166,192.4359,101484.0
2019-11-06 15:20:00,199.65,199.69,199.6,199.61,106089.0,192.4455,192.4841,192.3974,192.407,106089.0
2019-11-06 15:25:00,199.61,199.62,199.55,199.56,65840.0,192.407,192.4166,192.3492,192.3588,65840.0
2019-11-06 15:30:00,199.57,199.58,199.46,199.49,184398.0,192.3684,192.3781,192.2624,192.2913,184398.0
2019-11-06 15:35:00,199.49,199.6,199.49,199.58,91133.0,192.2913,192.3974,192.2913,192.3781,91133.0
2019-11-06 15:40:00,199.57,199.59,199.51,199.51,164229.0,192.3684,192.3877,192.3106,192.3106,164229.0
2019-11-06 15:45:00,199.51,199.58,199.48,199.57,197733.0,192.3106,192.3781,192.2817,192.3684,197733.0
2019-11-06 15:50:00,199.59,199.69,199.58,199.67,309963.0,192.3877,192.4841,192.3781,192.4648,309963.0
2019-11-06 15:55:00,199.67,199.76,199.62,199.75,879340.0,192.4648,192.5516,192.4166,192.5419,879340.0
2019-11-07 09:30:00,200.76,200.88,200.6,200.71,580163.0,193.5155,193.6312,193.3613,193.4673,580163.0
2019-11-07 09:35:00,200.7,201.08,200.69,201.04,402882.0,193.4577,193.8239,193.448,193.7854,402882.0
2019-11-07 09:40:00,201.04,201.23,201.02,201.09,354730.0,193.7854,193.9685,193.7661,193.8336,354730.0
2019-11-07 09:45:00,201.11,201.17,201.01,201.05,229925.0,193.8529,193.9107,193.7565,193.795,229925.0
2019-11-07 09:50:00,201.04,201.14,200.97,201.08,175323.0,193.7854,193.8818,193.7179,193.8239,175323.0
2019-11-07 09:55:00,201.08,201.11,201.0,201.07,126029.0,193.8239,193.8529,193.7468,193.8143,126029.0
2019-11-07 10:00:00,201.07,201.15,200.96,200.97,183923.0,193.8143,193.8914,193.7083,193.7179,183923.0
2019-11-07 10:05:00,201.0,201.02,200.9,201.01,194353.0,193.7468,193.7661,193.6504,193.7565,194353.0
2019-11-07 10:10:00,201.01,201.22,201.0,201.2,259747.0,193.7565,193.9589,193.7468,193.9396,259747.0
2019-11-07 10:15:00,201.21,201.35,201.21,201.32,192795.0,193.9493,194.0842,193.9493,194.0553,192795.0
2019-11-07 10:20:00,201.32,201.33,201.23,201.27,111193.0,194.0553,194.0649,193.9685,194.0071,111193.0
2019-11-07 10:25:00,201.27,201.31,201.23,201.26,93233.0,194.0071,194.0456,193.9685,193.9974,93233.0
2019-11-07 10:30:00,201.26,201.42,201.24,201.25,167802.0,193.9974,194.1517,193.9782,193.9878,167802.0
2019-11-07 10:35:00,201.25,201.47,201.16,201.43,178693.0,193.9878,194.1999,193.9011,194.1613,178693.0
2019-11-07 10:40:00,201.42,201.5,201.41,201.45,187865.0,194.1517,194.2288,194.142,194.1806,187865.0
2019-11-07 10:45:00,201.45,201.49,201.36,201.37,105998.0,194.1806,194.2192,194.0938,194.1035,105998.0
2019-11-07 10:50:00,201.36,201.54,201.24,201.34,820013.0,194.0938,194.2673,193.9782,194.0746,820013.0
2019-11-07 10:55:00,201.36,201.45,201.35,201.4,89505.0,194.0938,194.1806,194.0842,194.1324,89505.0
2019-11-07 11:00:00,201.41,201.46,201.34,201.39,106679.0,194.142,194.1902,194.0746,194.1228,106679.0
2019-11-07 11:05:00,201.4,201.48,201.36,201.42,102274.0,194.1324,194.2095,194.0938,194.1517,102274.0
2019-11-07 11:10:00,201.43,201.49,201.41,201.47,128922.0,194.1613,194.2192,194.142,194.1999,128922.0
2019-11-07 11:15:00,201.46,201.53,201.41,201.49,135166.0,194.1902,194.2577,194.142,194.2192,135166.0
2019-11-07 11:20:00,201.5,201.5,201.34,201.36,127495.0,194.2288,194.2288,194.0746,194.0938,127495.0
2019-11-07 11:25:00,201.37,201.39,201.3,201.32,144932.0,194.1035,194.1228,194.036,194.0553,144932.0
2019-11-07 11:30:00,201.32,201.38,201.26,201.37,177212.0,194.0553,194.1131,193.9974,194.1035,177212.0
2019-11-07 11:35:00,201.37,201.41,201.28,201.35,68826.0,194.1035,194.142,194.0167,194.0842,68826.0
2019-11-07 11:40:00,201.34,201.34,201.19,201.27,309427.0,194.0746,194.0746,193.93,194.0071,309427.0
2019-11-07 11:45:00,201.27,201.31,201.16,201.22,106688.0,194.0071,194.0456,193.9011,193.9589,106688.0
2019-11-07 11:50:00,201.22,201.23,201.11,201.18,123880.0,193.9589,193.9685,193.8529,193.9203,123880.0
2019-11-07 11:55:00,201.17,201.72,201.15,201.61,700470.0,193.9107,194.4409,193.8914,194.3348,700470.0
2019-11-07 12:00:00,201.62,201.66,201.25,201.35,494292.0,194.3445,194.383,193.9878,194.0842,494292.0
2019-11-07 12:05:00,201.34,201.41,201.28,201.4,76249.0,194.0746,194.142,194.0167,194.1324,76249.0
2019-11-07 12:10:00,201.39,201.5,201.34,201.34,79627.0,194.1228,194.2288,194.0746,194.0746,79627.0
2019-11-07 12:15:00,201.34,201.36,201.27,201.34,95618.0,194.0746,194.0938,194.0071,194.0746,95618.0
2019-11-07 12:20:00,201.35,201.43,201.35,201.38,78485.0,194.0842,194.1613,194.0842,194.1131,78485.0
2019-11-07 12:25:00,201.39,201.44,201.35,201.44,92144.0,194.1228,194.171,194.0842,194.171,92144.0
2019-11-07 12:30:00,201.44,201.44,201.33,201.35,71924.0,194.171,194.171,194.0649,194.0842,71924.0
2019-11-07 12:35:00,201.37,201.38,201.29,201.33,135008.0,194.1035,194.1131,194.0264,194.0649,135008.0
2019-11-07 12:40:00,201.34,201.35,201.23,201.25,85161.0,194.0746,194.0842,193.9685,193.9878,85161.0
2019-11-07 12:45:00,201.26,201.35,201.19,201.33,144671.0,193.9974,194.0842,193.93,194.0649,144671.0
2019-11-07 12:50:00,201.33,201.38,201.32,201.34,86525.0,194.0649,194.1131,194.0553,194.0746,86525.0
2019-11-07 12:55:00,201.34,201.41,201.33,201.38,91260.0,194.0746,194.142,194.0649,194.1131,91260.0
2019-11-07 13:00:00,201.38,201.39,201.27,201.27,74418.0,194.1131,194.1228,194.0071,194.0071,74418.0
2019-11-07 13:05:00,201.27,201.29,201.21,201.27,78612.0,194.0071,194.0264,193.9493,194.0071,78612.0
2019-11-07 13:10:00,201.26,201.31,201.22,201.27,81117.0,193.9974,194.0456,193.9589,194.0071,81117.0
2019-11-07 13:15:00,201.28,201.31,201.24,201.26,42330.0,194.0167,194.0456,193.9782,193.9974,42330.0
2019-11-07 13:20:00,201.27,201.29,201.21,201.24,61121.0,194.0071,194.0264,193.9493,193.9782,61121.0
2019-11-07 13:25:00,201.24,201.29,201.23,201.28,61669.0,193.9782,194.0264,193.9685,194.0167,61669.0
2019-11-07 13:30:00,201.28,201.28,201.12,201.19,82061.0,194.0167,194.0167,193.8625,193.93,82061.0
2019-11-07 13:35:00,201.2,201.2,201.12,201.2,49859.0,193.9396,193.9396,193.8625,193.9396,49859.0
2019-11-07 13:40:00,201.2,201.21,201.18,201.18,63421.0,193.9396,193.9493,193.9203,193.9203,63421.0
2019-11-07 13:45:00,201.18,201.21,201.13,201.18,74237.0,193.9203,193.9493,193.8721,193.9203,74237.0
2019-11-07 13:50:00,201.17,201.21,201.15,201.17,69726.0,193.9107,193.9493,193.8914,193.9107,69726.0
2019-11-07 13:55:00,201.17,201.19,201.1,201.15,39980.0,193.9107,193.93,193.8432,193.8914,39980.0
2019-11-07 14:00:00,201.15,201.27,201.14,201.25,372212.0,193.8914,194.0071,193.8818,193.9878,372212.0
2019-11-07 14:05:00,201.25,201.26,201.18,201.18,66481.0,193.9878,193.9974,193.9203,193.9203,66481.0
2019-11-07 14:10:00,201.18,201.19,201.13,201.19,58175.0,193.9203,193.93,193.8721,193.93,58175.0
2019-11-07 14:15:00,201.19,201.22,201.15,201.22,97214.0,193.93,193.9589,193.8914,193.9589,97214.0
2019-11-07 14:20:00,201.22,201.25,201.18,201.23,140402.0,193.9589,193.9878,193.9203,193.9685,140402.0
2019-11-07 14:25:00,201.22,201.23,201.14,201.17,40001.0,193.9589,193.9685,193.8818,193.9107,40001.0
2019-11-07 14:30:00,201.16,201.17,201.08,201.09,58834.0,193.9011,193.9107,193.8239,193.8336,58834.0
2019-11-07 14:35:00,201.1,201.12,201.06,201.11,81583.0,193.8432,193.8625,193.8047,193.8529,81583.0
2019-11-07 14:40:00,201.11,201.15,200.42,200.68,729497.0,193.8529,193.8914,193.1878,193.4384,729497.0
2019-11-07 14:45:00,200.66,200.82,200.45,200.5,329478.0,193.4191,193.5733,193.2167,193.2649,329478.0
2019-11-07 14:50:00,200.48,200.63,200.32,200.48,181751.0,193.2456,193.3902,193.0914,193.2456,181751.0
2019-11-07 14:55:00,200.47,200.63,200.47,200.61,80247.0,193.236,193.3902,193.236,193.3709,80247.0
2019-11-07 15:00:00,200.6,200.74,200.6,200.69,183080.0,193.3613,193.4962,193.3613,193.448,183080.0
2019-11-07 15:05:00,200.69,200.71,200.57,200.6,74392.0,193.448,193.4673,193.3323,193.3613,74392.0
2019-11-07 15:10:00,200.59,200.59,200.43,200.43,95275.0,193.3516,193.3516,193.1974,193.1974,95275.0
2019-11-07 15:15:00,200.43,200.43,200.06,200.06,303493.0,193.1974,193.1974,192.8408,192.8408,303493.0
2019-11-07 15:20:00,200.07,200.11,199.85,200.0,932247.0,192.8504,192.8889,192.6383,192.7829,932247.0
2019-11-07 15:25:00,200.0,200.21,199.98,200.19,219770.0,192.7829,192.9853,192.7636,192.9661,219770.0
2019-11-07 15:30:00,200.19,200.27,200.15,200.25,295646.0,192.9661,193.0432,192.9275,193.0239,295646.0
2019-11-07 15:35:00,200.25,200.28,200.07,200.13,294164.0,193.0239,193.0528,192.8504,192.9082,294164.0
2019-11-07 15:40:00,200.13,200.18,199.97,200.0,181769.0,192.9082,192.9564,192.754,192.7829,181769.0
2019-11-07 15:45:00,200.01,200.33,200.0,200.33,312922.0,192.7926,193.101,192.7829,193.101,312922.0
2019-11-07 15:50:00,200.32,200.39,200.12,200.17,302167.0,193.0914,193.1588,192.8986,192.9468,302167.0
2019-11-07 15:55:00,200.17,200.43,200.08,200.43,504777.0,192.9468,193.1974,192.86,193.1974,504777.0
2019-11-08 09:30:00,200.03,200.22,199.92,200.11,479232.0,192.8118,192.995,192.7058,192.8889,479232.0
2019-11-08 09:35:00,200.1,200.45,200.05,200.36,317134.0,192.8793,193.2167,192.8311,193.1299,317134.0
2019-11-08 09:40:00,200.35,200.57,200.34,200.53,199511.0,193.1203,193.3323,193.1106,193.2938,199511.0
2019-11-08 09:45:00,200.53,200.57,200.48,200.49,118009.0,193.2938,193.3323,193.2456,193.2552,118009.0
2019-11-08 09:50:00,200.49,200.58,200.4,200.44,181448.0,193.2552,193.342,193.1685,193.207,181448.0
2019-11-08 09:55:00,200.43,200.5,199.85,199.92,884004.0,193.1974,193.2649,192.6383,192.7058,884004.0
2019-11-08 10:00:00,199.93,200.11,199.54,199.9,786422.0,192.7154,192.8889,192.3395,192.6865,786422.0
2019-11-08 10:05:00,199.9,199.99,199.73,199.96,263768.0,192.6865,192.7733,192.5227,192.7444,263768.0
2019-11-08 10:10:00,199.96,200.15,199.86,200.13,283060.0,192.7444,192.9275,192.648,192.9082,283060.0
2019-11-08 10:15:00,200.14,200.17,200.07,200.11,245116.0,192.9179,192.9468,192.8504,192.8889,245116.0
2019-11-08 10:20:00,200.11,200.21,200.03,200.16,112985.0,192.8889,192.9853,192.8118,192.9371,112985.0
2019-11-08 10:25:00,200.17,200.37,200.17,200.32,211965.0,192.9468,193.1396,192.9468,193.0914,211965.0
2019-11-08 10:30:00,200.35,200.46,200.3,200.44,126871.0,193.1203,193.2263,193.0721,193.207,126871.0
2019-11-08 10:35:00,200.42,200.47,200.35,200.4,90286.0,193.1878,193.236,193.1203,193.1685,90286.0
2019-11-08 10:40:00,200.4,200.67,200.35,200.63,216886.0,193.1685,193.4287,193.1203,193.3902,216886.0
2019-11-08 10:45:00,200.63,200.7,200.56,200.58,151649.0,193.3902,193.4577,193.3227,193.342,151649.0
2019-11-08 10:50:00,200.59,200.61,200.5,200.53,73721.0,193.3516,193.3709,193.2649,193.2938,73721.0
2019-11-08 10:55:00,200.56,200.62,200.5,200.61,97962.0,193.3227,193.3805,193.2649,193.3709,97962.0
2019-11-08 11:00:00,200.61,200.85,200.55,200.78,305042.0,193.3709,193.6022,193.3131,193.5348,305042.0
2019-11-08 11:05:00,200.77,200.79,200.63,200.66,120152.0,193.5251,193.5444,193.3902,193.4191,120152.0
2019-11-08 11:10:00,200.66,200.72,200.58,200.63,102745.0,193.4191,193.4769,193.342,193.3902,102745.0
2019-11-08 11:15:00,200.63,200.64,200.47,200.53,73819.0,193.3902,193.3998,193.236,193.2938,73819.0
2019-11-08 11:20:00,200.52,200.55,200.38,200.4,137501.0,193.2842,193.3131,193.1492,193.1685,137501.0
2019-11-08 11:25:00,200.39,200.44,200.34,200.43,70504.0,193.1588,193.207,193.1106,193.1974,70504.0
2019-11-08 11:30:00,200.42,200.54,200.4,200.53,76058.0,193.1878,193.3034,193.1685,193.2938,76058.0
2019-11-08 11:35:00,200.53,200.63,200.49,200.63,76270.0,193.2938,193.3902,193.2552,193.3902,76270.0
2019-11-08 11:40:00,200.63,200.69,200.62,200.67,120691.0,193.3902,193.448,193.3805,193.4287,120691.0
2019-11-08 11:45:00,200.66,200.77,200.65,200.7,91491.0,193.4191,193.5251,193.4095,193.4577,91491.0
2019-11-08 11:50:00,200.71,200.73,200.64,200.68,60651.0,193.4673,193.4866,193.3998,193.4384,60651.0
2019-11-08 11:55:00,200.69,200.72,200.65,200.68,57470.0,193.448,193.4769,193.4095,193.4384,57470.0
2019-11-08 12:00:00,200.68,200.73,200.66,200.72,77442.0,193.4384,193.4866,193.4191,193.4769,77442.0
2019-11-08 12:05:00,200.73,200.76,200.68,200.75,39026.0,193.4866,193.5155,193.4384,193.5059,39026.0
2019-11-08 12:10:00,200.74,200.81,200.73,200.79,95751.0,193.4962,193.5637,193.4866,193.5444,95751.0
2019-11-08 12:15:00,200.79,200.8,200.67,200.75,69388.0,193.5444,193.554,193.4287,193.5059,69388.0
2019-11-08 12:20:00,200.75,200.78,200.71,200.75,68454.0,193.5059,193.5348,193.4673,193.5059,68454.0
2019-11-08 12:25:00,200.75,200.79,200.74,200.78,107908.0,193.5059,193.5444,193.4962,193.5348,107908.0
2019-11-08 12:30:00,200.77,200.91,200.76,200.85,117909.0,193.5251,193.6601,193.5155,193.6022,117909.0
2019-11-08 12:35:00,200.84,200.91,200.82,200.91,74255.0,193.5926,193.6601,193.5733,193.6601,74255.0
2019-11-08 12:40:00,200.91,200.91,200.71,200.73,41985.0,193.6601,193.6601,193.4673,193.4866,41985.0
2019-11-08 12:45:00,200.72,200.78,200.68,200.69,85377.0,193.4769,193.5348,193.4384,193.448,85377.0
2019-11-08 12:50:00,200.68,200.72,200.63,200.71,42190.0,193.4384,193.4769,193.3902,193.4673,42190.0
2019-11-08 12:55:00,200.71,200.74,200.68,200.72,29192.0,193.4673,193.4962,193.4384,193.4769,29192.0
2019-11-08 13:00:00,200.72,200.75,200.68,200.71,30984.0,193.4769,193.5059,193.4384,193.4673,30984.0
2019-11-08 13:05:00,200.7,200.75,200.64,200.65,29728.0,193.4577,193.5059,193.3998,193.4095,29728.0
2019-11-08 13:10:00,200.64,200.72,200.63,200.67,43314.0,193.3998,193.4769,193.3902,193.4287,43314.0
2019-11-08 13:15:00,200.67,200.72,200.62,200.64,42699.0,193.4287,193.4769,193.3805,193.3998,42699.0
2019-11-08 13:20:00,200.62,200.66,200.57,200.57,54173.0,193.3805,193.4191,193.3323,193.3323,54173.0
2019-11-08 13:25:00,200.57,200.6,200.52,200.59,73176.0,193.3323,193.3613,193.2842,193.3516,73176.0
2019-11-08 13:30:00,200.59,200.62,200.57,200.6,56334.0,193.3516,193.3805,193.3323,193.3613,56334.0
2019-11-08 13:35:00,200.61,200.62,200.52,200.57,128680.0,193.3709,193.3805,193.2842,193.3323,128680.0
2019-11-08 13:40:00,200.56,200.62,200.56,200.6,32277.0,193.3227,193.3805,193.3227,193.3613,32277.0
2019-11-08 13:45:00,200.6,200.61,200.56,200.57,23700.0,193.3613,193.3709,193.3227,193.3323,23700.0
2019-11-08 13:50:00,200.58,200.58,200.49,200.54,63912.0,193.342,193.342,193.2552,193.3034,63912.0
2019-11-08 13:55:00,200.55,200.6,200.47,200.48,59154.0,193.3131,193.3613,193.236,193.2456,59154.0
2019-11-08 14:00:00,200.49,200.53,200.47,200.5,62686.0,193.2552,193.2938,193.236,193.2649,62686.0
2019-11-08 14:05:00,200.51,200.57,200.48,200.57,81231.0,193.2745,193.3323,193.2456,193.3323,81231.0
2019-11-08 14:10:00,200.56,200.57,200.48,200.54,45234.0,193.3227,193.3323,193.2456,193.3034,45234.0
2019-11-08 14:15:00,200.54,200.54,200.47,200.52,59136.0,193.3034,193.3034,193.236,193.2842,59136.0
2019-11-08 14:20:00,200.51,200.53,200.48,200.49,24040.0,193.2745,193.2938,193.2456,193.2552,24040.0
2019-11-08 14:25:00,200.48,200.58,200.45,200.55,97598.0,193.2456,193.342,193.2167,193.3131,97598.0
2019-11-08 14:30:00,200.55,200.66,200.55,200.65,62808.0,193.3131,193.4191,193.3131,193.4095,62808.0
2019-11-08 14:35:00,200.64,200.66,200.58,200.59,46693.0,193.3998,193.4191,193.342,193.3516,46693.0
2019-11-08 14:40:00,200.59,200.65,200.59,200.65,38172.0,193.3516,193.4095,193.3516,193.4095,38172.0
2019-11-08 14:45:00,200.64,200.64,200.53,200.53,59237.0,193.3998,193.3998,193.2938,193.2938,59237.0
2019-11-08 14:50:00,200.53,200.56,200.51,200.54,23498.0,193.2938,193.3227,193.2745,193.3034,23498.0
2019-11-08 14:55:00,200.54,200.61,200.53,200.59,42051.0,193.3034,193.3709,193.2938,193.3516,42051.0
2019-11-08 15:00:00,200.59,200.66,200.57,200.65,103103.0,193.3516,193.4191,193.3323,193.4095,103103.0
2019-11-08 15:05:00,200.65,200.7,200.64,200.7,98928.0,193.4095,193.4577,193.3998,193.4577,98928.0
2019-11-08 15:10:00,200.7,200.88,200.7,200.87,134860.0,193.4577,193.6312,193.4577,193.6215,134860.0
2019-11-08 15:15:00,200.87,200.93,200.82,200.92,116921.0,193.6215,193.6794,193.5733,193.6697,116921.0
2019-11-08 15:20:00,200.92,200.98,200.9,200.96,122359.0,193.6697,193.7276,193.6504,193.7083,122359.0
2019-11-08 15:25:00,200.96,200.98,200.92,200.96,124261.0,193.7083,193.7276,193.6697,193.7083,124261.0
2019-11-08 15:30:00,200.97,201.06,200.93,201.0,214431.0,193.7179,193.8047,193.6794,193.7468,214431.0
2019-11-08 15:35:00,201.0,201.06,200.99,201.04,190662.0,193.7468,193.8047,193.7372,193.7854,190662.0
2019-11-08 15:40:00,201.04,201.05,200.96,200.99,239101.0,193.7854,193.795,193.7083,193.7372,239101.0
2019-11-08 15:45:00,200.98,201.01,200.86,200.91,240993.0,193.7276,193.7565,193.6119,193.6601,240993.0
2019-11-08 15:50:00,200.92,201.1,200.9,201.08,570180.0,193.6697,193.8432,193.6504,193.8239,570180.0
2019-11-08 15:55:00,201.09,201.25,201.03,201.25,851534.0,193.8336,193.9878,193.7757,193.9878,851534.0
2019-11-11 09:30:00,200.25,200.3,200.04,200.24,600972.0,193.0239,193.0721,192.8215,193.0143,600972.0
2019-11-11 09:35:00,200.23,200.28,200.09,200.12,295893.0,193.0046,193.0528,192.8697,192.8986,295893.0
2019-11-11 09:40:00,200.13,200.14,199.94,199.99,296840.0,192.9082,192.9179,192.7251,192.7733,296840.0
2019-11-11 09:45:00,199.99,200.44,199.97,200.39,276654.0,192.7733,193.207,192.754,193.1588,276654.0
2019-11-11 09:50:00,200.39,200.42,200.3,200.36,161961.0,193.1588,193.1878,193.0721,193.1299,161961.0
2019-11-11 09:55:00,200.36,200.47,200.25,200.46,125579.0,193.1299,193.236,193.0239,193.2263,125579.0
2019-11-11 10:00:00,200.46,200.53,200.38,200.39,148286.0,193.2263,193.2938,193.1492,193.1588,148286.0
2019-11-11 10:05:00,200.4,200.45,200.3,200.45,88792.0,193.1685,193.2167,193.0721,193.2167,88792.0
2019-11-11 10:10:00,200.45,200.55,200.45,200.49,129090.0,193.2167,193.3131,193.2167,193.2552,129090.0
2019-11-11 10:15:00,200.5,200.57,200.46,200.51,129158.0,193.2649,193.3323,193.2263,193.2745,129158.0
2019-11-11 10:20:00,200.52,200.58,200.44,200.55,76927.0,193.2842,193.342,193.207,193.3131,76927.0
2019-11-11 10:25:00,200.56,200.69,200.56,200.65,122112.0,193.3227,193.448,193.3227,193.4095,122112.0
2019-11-11 10:30:00,200.66,200.7,200.62,200.63,113390.0,193.4191,193.4577,193.3805,193.3902,113390.0
2019-11-11 10:35:00,200.63,200.66,200.57,200.59,91715.0,193.3902,193.4191,193.3323,193.3516,91715.0
2019-11-11 10:40:00,200.61,200.74,200.61,200.74,94273.0,193.3709,193.4962,193.3709,193.4962,94273.0
2019-11-11 10:45:00,200.74,200.81,200.7,200.76,119849.0,193.4962,193.5637,193.4577,193.5155,119849.0
2019-11-11 10:50:00,200.75,200.77,200.67,200.71,92684.0,193.5059,193.5251,193.4287,193.4673,92684.0
2019-11-11 10:55:00,200.71,200.72,200.55,200.58,95145.0,193.4673,193.4769,193.3131,193.342,95145.0
2019-11-11 11:00:00,200.58,200.71,200.57,200.63,86742.0,193.342,193.4673,193.3323,193.3902,86742.0
2019-11-11 11:05:00,200.64,200.69,200.58,200.69,41140.0,193.3998,193.448,193.342,193.448,41140.0
2019-11-11 11:10:00,200.69,200.73,200.63,200.68,50167.0,193.448,193.4866,193.3902,193.4384,50167.0
2019-11-11 11:15:00,200.68,200.7,200.62,200.64,26724.0,193.4384,193.4577,193.3805,193.3998,26724.0
2019-11-11 11:20:00,200.64,200.65,200.53,200.53,102015.0,193.3998,193.4095,193.2938,193.2938,102015.0
2019-11-11 11:25:00,200.53,200.6,200.51,200.57,65519.0,193.2938,193.3613,193.2745,193.3323,65519.0
2019-11-11 11:30:00,200.57,200.67,200.56,200.58,70706.0,193.3323,193.4287,193.3227,193.342,70706.0
2019-11-11 11:35:00,200.58,200.63,200.56,200.6,40442.0,193.342,193.3902,193.3227,193.3613,40442.0
2019-11-11 11:40:00,200.59,200.65,200.54,200.64,49892.0,193.3516,193.4095,193.3034,193.3998,49892.0
2019-11-11 11:45:00,200.64,200.66,200.58,200.63,82610.0,193.3998,193.4191,193.342,193.3902,82610.0
2019-11-11 11:50:00,200.63,200.66,200.58,200.61,23640.0,193.3902,193.4191,193.342,193.3709,23640.0
2019-11-11 11:55:00,200.62,200.7,200.61,200.69,61454.0,193.3805,193.4577,193.3709,193.448,61454.0
2019-11-11 12:00:00,200.69,200.75,200.63,200.64,108333.0,193.448,193.5059,193.3902,193.3998,108333.0
2019-11-11 12:05:00,200.63,200.65,200.58,200.65,44115.0,193.3902,193.4095,193.342,193.4095,44115.0
2019-11-11 12:10:00,200.65,200.69,200.63,200.68,36762.0,193.4095,193.448,193.3902,193.4384,36762.0
2019-11-11 12:15:00,200.67,200.76,200.66,200.73,84720.0,193.4287,193.5155,193.4191,193.4866,84720.0
2019-11-11 12:20:00,200.72,200.76,200.69,200.72,85537.0,193.4769,193.5155,193.448,193.4769,85537.0
2019-11-11 12:25:00,200.72,200.76,200.7,200.72,58933.0,193.4769,193.5155,193.4577,193.4769,58933.0
2019-11-11 12:30:00,200.72,200.76,200.7,200.74,37549.0,193.4769,193.5155,193.4577,193.4962,37549.0
2019-11-11 12:35:00,200.74,200.8,200.73,200.78,47316.0,193.4962,193.554,193.4866,193.5348,47316.0
2019-11-11 12:40:00,200.78,200.87,200.75,200.83,134963.0,193.5348,193.6215,193.5059,193.583,134963.0
2019-11-11 12:45:00,200.85,200.86,200.8,200.85,57611.0,193.6022,193.6119,193.554,193.6022,57611.0
2019-11-11 12:50:00,200.85,200.85,200.79,200.82,39900.0,193.6022,193.6022,193.5444,193.5733,39900.0
2019-11-11 12:55:00,200.83,200.88,200.83,200.85,66023.0,193.583,193.6312,193.583,193.6022,66023.0
2019-11-11 13:00:00,200.86,200.89,200.82,200.88,48660.0,193.6119,193.6408,193.5733,193.6312,48660.0
2019-11-11 13:05:00,200.87,200.88,200.81,200.84,46982.0,193.6215,193.6312,193.5637,193.5926,46982.0
2019-11-11 13:10:00,200.83,200.88,200.81,200.85,50014.0,193.583,193.6312,193.5637,193.6022,50014.0
2019-11-11 13:15:00,200.85,200.91,200.84,200.88,41996.0,193.6022,193.6601,193.5926,193.6312,41996.0
2019-11-11 13:20:00,200.88,200.91,200.86,200.87,53420.0,193.6312,193.6601,193.6119,193.6215,53420.0
2019-11-11 13:25:00,200.88,200.93,200.86,200.91,35270.0,193.6312,193.6794,193.6119,193.6601,35270.0
2019-11-11 13:30:00,200.91,200.96,200.91,200.96,78797.0,193.6601,193.7083,193.6601,193.7083,78797.0
2019-11-11 13:35:00,200.95,201.0,200.95,200.99,74663.0,193.6986,193.7468,193.6986,193.7372,74663.0
2019-11-11 13:40:00,200.99,201.01,200.97,201.0,57831.0,193.7372,193.7565,193.7179,193.7468,57831.0
2019-11-11 13:45:00,201.0,201.04,200.97,201.02,62996.0,193.7468,193.7854,193.7179,193.7661,62996.0
2019-11-11 13:50:00,201.02,201.04,200.93,200.95,46670.0,193.7661,193.7854,193.6794,193.6986,46670.0
2019-11-11 13:55:00,200.96,201.01,200.94,201.0,30308.0,193.7083,193.7565,193.689,193.7468,30308.0
2019-11-11 14:00:00,201.0,201.0,200.91,200.94,49347.0,193.7468,193.7468,193.6601,193.689,49347.0
2019-11-11 14:05:00,200.95,200.98,200.94,200.96,31735.0,193.6986,193.7276,193.689,193.7083,31735.0
2019-11-11 14:10:00,200.96,200.99,200.91,200.93,38449.0,193.7083,193.7372,193.6601,193.6794,38449.0
2019-11-11 14:15:00,200.93,200.98,200.92,200.98,27039.0,193.6794,193.7276,193.6697,193.7276,27039.0
2019-11-11 14:20:00,200.96,200.99,200.93,200.97,43856.0,193.7083,193.7372,193.6794,193.7179,43856.0
2019-11-11 14:25:00,200.97,200.98,200.93,200.94,29519.0,193.7179,193.7276,193.6794,193.689,29519.0
2019-11-11 14:30:00,200.95,201.0,200.94,201.0,31745.0,193.6986,193.7468,193.689,193.7468,31745.0
2019-11-11 14:35:00,200.99,201.01,200.95,200.95,22065.0,193.7372,193.7565,193.6986,193.6986,22065.0
2019-11-11 14:40:00,200.95,200.98,200.92,200.92,42941.0,193.6986,193.7276,193.6697,193.6697,42941.0
2019-11-11 14:45:00,200.93,200.93,200.87,200.88,66432.0,193.6794,193.6794,193.6215,193.6312,66432.0
2019-11-11 14:50:00,200.89,200.93,200.84,200.9,70100.0,193.6408,193.6794,193.5926,193.6504,70100.0
2019-11-11 14:55:00,200.9,200.95,200.9,200.94,43837.0,193.6504,193.6986,193.6504,193.689,43837.0
2019-11-11 15:00:00,200.94,200.99,200.93,200.99,23712.0,193.689,193.7372,193.6794,193.7372,23712.0
2019-11-11 15:05:00,200.99,201.01,200.95,200.96,34997.0,193.7372,193.7565,193.6986,193.7083,34997.0
2019-11-11 15:10:00,200.96,201.01,200.94,200.97,40645.0,193.7083,193.7565,193.689,193.7179,40645.0
2019-11-11 15:15:00,200.98,201.03,200.91,200.91,39867.0,193.7276,193.7757,193.6601,193.6601,39867.0
2019-11-11 15:20:00,200.92,200.94,200.85,200.86,67640.0,193.6697,193.689,193.6022,193.6119,67640.0
2019-11-11 15:25:00,200.86,200.91,200.84,200.88,67309.0,193.6119,193.6601,193.5926,193.6312,67309.0
2019-11-11 15:30:00,200.88,200.9,200.78,200.8,95526.0,193.6312,193.6504,193.5348,193.554,95526.0
2019-11-11 15:35:00,200.81,200.83,200.76,200.82,82734.0,193.5637,193.583,193.5155,193.5733,82734.0
2019-11-11 15:40:00,200.82,200.83,200.74,200.78,54098.0,193.5733,193.583,193.4962,193.5348,54098.0
2019-11-11 15:45:00,200.77,200.86,200.74,200.81,167186.0,193.5251,193.6119,193.4962,193.5637,167186.0
2019-11-11 15:50:00,200.8,200.82,200.73,200.81,176570.0,193.554,193.5733,193.4866,193.5637,176570.0
2019-11-11 15:55:00,200.81,200.96,200.8,200.96,660897.0,193.5637,193.7083,193.554,193.7083,660897.0
2019-11-12 09:30:00,201.13,201.34,201.05,201.29,492205.0,193.8721,194.0746,193.795,194.0264,492205.0
2019-11-12 09:35:00,201.29,201.45,201.27,201.43,306751.0,194.0264,194.1806,194.0071,194.1613,306751.0
2019-11-12 09:40:00,201.44,201.53,201.38,201.38,387966.0,194.171,194.2577,194.1131,194.1131,387966.0
2019-11-12 09:45:00,201.37,201.48,201.35,201.43,188495.0,194.1035,194.2095,194.0842,194.1613,188495.0
2019-11-12 09:50:00,201.43,201.57,201.4,201.44,276997.0,194.1613,194.2963,194.1324,194.171,276997.0
2019-11-12 09:55:00,201.44,201.57,201.43,201.54,140894.0,194.171,194.2963,194.1613,194.2673,140894.0
2019-11-12 10:00:00,201.55,201.63,201.44,201.45,200643.0,194.277,194.3541,194.171,194.1806,200643.0
2019-11-12 10:05:00,201.45,201.66,201.44,201.65,216167.0,194.1806,194.383,194.171,194.3734,216167.0
2019-11-12 10:10:00,201.65,201.73,201.55,201.56,1157889.0,194.3734,194.4505,194.277,194.2866,1157889.0
2019-11-12 10:15:00,201.57,201.76,201.57,201.74,136322.0,194.2963,194.4794,194.2963,194.4601,136322.0
2019-11-12 10:20:00,201.74,201.84,201.74,201.84,217254.0,194.4601,194.5565,194.4601,194.5565,217254.0
2019-11-12 10:25:00,201.84,201.9,201.82,201.84,118523.0,194.5565,194.6144,194.5372,194.5565,118523.0
2019-11-12 10:30:00,201.83,201.85,201.77,201.8,72987.0,194.5469,194.5662,194.489,194.518,72987.0
2019-11-12 10:35:00,201.81,201.97,201.81,201.94,135937.0,194.5276,194.6818,194.5276,194.6529,135937.0
2019-11-12 10:40:00,201.94,202.06,201.93,202.02,217609.0,194.6529,194.7686,194.6433,194.73,217609.0
2019-11-12 10:45:00,202.01,202.09,201.95,202.05,105372.0,194.7204,194.7975,194.6626,194.7589,105372.0
2019-11-12 10:50:00,202.05,202.07,201.98,202.06,49806.0,194.7589,194.7782,194.6915,194.7686,49806.0
2019-11-12 10:55:00,202.06,202.08,201.94,201.94,83715.0,194.7686,194.7879,194.6529,194.6529,83715.0
2019-11-12 11:00:00,201.96,202.0,201.83,201.84,112620.0,194.6722,194.7107,194.5469,194.5565,112620.0
2019-11-12 11:05:00,201.84,201.94,201.79,201.94,120476.0,194.5565,194.6529,194.5083,194.6529,120476.0
2019-11-12 11:10:00,201.94,201.99,201.92,201.98,74850.0,194.6529,194.7011,194.6336,194.6915,74850.0
2019-11-12 11:15:00,201.99,202.12,201.98,202.11,89547.0,194.7011,194.8264,194.6915,194.8168,89547.0
2019-11-12 11:20:00,202.12,202.21,202.11,202.17,132151.0,194.8264,194.9132,194.8168,194.8746,132151.0
2019-11-12 11:25:00,202.17,202.18,202.05,202.1,77319.0,194.8746,194.8843,194.7589,194.8071,77319.0
2019-11-12 11:30:00,202.11,202.15,202.04,202.07,104974.0,194.8168,194.8553,194.7493,194.7782,104974.0
2019-11-12 11:35:00,202.07,202.1,201.98,201.98,131645.0,194.7782,194.8071,194.6915,194.6915,131645.0
2019-11-12 11:40:00,201.98,202.04,201.96,201.98,48579.0,194.6915,194.7493,194.6722,194.6915,48579.0
2019-11-12 11:45:00,201.97,202.01,201.81,201.92,105454.0,194.6818,194.7204,194.5276,194.6336,105454.0
2019-11-12 11:50:00,201.91,201.99,201.84,201.92,111329.0,194.624,194.7011,194.5565,194.6336,111329.0
2019-11-12 11:55:00,201.91,201.94,201.82,201.85,71535.0,194.624,194.6529,194.5372,194.5662,71535.0
2019-11-12 12:00:00,201.86,201.9,201.71,201.74,136082.0,194.5758,194.6144,194.4312,194.4601,136082.0
2019-11-12 12:05:00,201.72,201.84,201.68,201.78,171730.0,194.4409,194.5565,194.4023,194.4987,171730.0
2019-11-12 12:10:00,201.79,202.06,201.78,201.97,143258.0,194.5083,194.7686,194.4987,194.6818,143258.0
2019-11-12 12:15:00,201.97,201.97,201.72,201.74,91854.0,194.6818,194.6818,194.4409,194.4601,91854.0
2019-11-12 12:20:00,201.76,201.77,201.7,201.73,55643.0,194.4794,194.489,194.4216,194.4505,55643.0
2019-11-12 12:25:00,201.72,201.84,201.68,201.83,100734.0,194.4409,194.5565,194.4023,194.5469,100734.0
2019-11-12 12:30:00,201.83,201.91,201.8,201.86,81819.0,194.5469,194.624,194.518,194.5758,81819.0
2019-11-12 12:35:00,201.88,201.94,201.86,201.93,37141.0,194.5951,194.6529,194.5758,194.6433,37141.0
2019-11-12 12:40:00,201.91,201.95,201.81,201.83,31325.0,194.624,194.6626,194.5276,194.5469,31325.0
2019-11-12 12:45:00,201.84,201.87,201.75,201.76,69229.0,194.5565,194.5854,194.4698,194.4794,69229.0
2019-11-12 12:50:00,201.76,201.87,201.63,201.79,144649.0,194.4794,194.5854,194.3541,194.5083,144649.0
2019-11-12 12:55:00,201.8,201.94,201.79,201.87,74859.0,194.518,194.6529,194.5083,194.5854,74859.0
2019-11-12 13:00:00,201.89,201.95,201.88,201.93,91110.0,194.6047,194.6626,194.5951,194.6433,91110.0
2019-11-12 13:05:00,201.92,201.97,201.89,201.95,65584.0,194.6336,194.6818,194.6047,194.6626,65584.0
2019-11-12 13:10:00,201.96,202.0,201.88,201.92,124724.0,194.6722,194.7107,194.5951,194.6336,124724.0
2019-11-12 13:15:00,201.91,201.97,201.9,201.92,81946.0,194.624,194.6818,194.6144,194.6336,81946.0
2019-11-12 13:20:00,201.91,201.98,201.87,201.88,126062.0,194.624,194.6915,194.5854,194.5951,126062.0
2019-11-12 13:25:00,201.89,201.93,201.82,201.83,94507.0,194.6047,194.6433,194.5372,194.5469,94507.0
2019-11-12 13:30:00,201.82,201.87,201.82,201.86,39388.0,194.5372,194.5854,194.5372,194.5758,39388.0
2019-11-12 13:35:00,201.85,201.9,201.8,201.9,63284.0,194.5662,194.6144,194.518,194.6144,63284.0
2019-11-12 13:40:00,201.9,201.94,201.87,201.92,44686.0,194.6144,194.6529,194.5854,194.6336,44686.0
2019-11-12 13:45:00,201.92,202.0,201.9,201.97,77109.0,194.6336,194.7107,194.6144,194.6818,77109.0
2019-11-12 13:50:00,201.97,202.01,201.94,201.96,66525.0,194.6818,194.7204,194.6529,194.6722,66525.0
2019-11-12 13:55:00,201.96,201.99,201.9,201.91,64477.0,194.6722,194.7011,194.6144,194.624,64477.0
2019-11-12 14:00:00,201.9,201.9,201.65,201.68,219415.0,194.6144,194.6144,194.3734,194.4023,219415.0
2019-11-12 14:05:00,201.67,201.67,201.56,201.66,139879.0,194.3927,194.3927,194.2866,194.383,139879.0
2019-11-12 14:10:00,201.65,201.66,201.32,201.33,216979.0,194.3734,194.383,194.0553,194.0649,216979.0
2019-11-12 14:15:00,201.31,201.39,201.25,201.36,115941.0,194.0456,194.1228,193.9878,194.0938,115941.0
2019-11-12 14:20:00,201.36,201.41,201.31,201.38,95557.0,194.0938,194.142,194.0456,194.1131,95557.0
2019-11-12 14:25:00,201.37,201.37,201.21,201.32,243248.0,194.1035,194.1035,193.9493,194.0553,243248.0
2019-11-12 14:30:00,201.31,201.39,201.29,201.37,93539.0,194.0456,194.1228,194.0264,194.1035,93539.0
2019-11-12 14:35:00,201.36,201.4,201.25,201.3,72389.0,194.0938,194.1324,193.9878,194.036,72389.0
2019-11-12 14:40:00,201.3,201.32,201.13,201.13,130658.0,194.036,194.0553,193.8721,193.8721,130658.0
2019-11-12 14:45:00,201.13,201.25,201.13,201.13,94208.0,193.8721,193.9878,193.8721,193.8721,94208.0
2019-11-12 14:50:00,201.13,201.13,200.92,200.92,277176.0,193.8721,193.8721,193.6697,193.6697,277176.0
2019-11-12 14:55:00,200.91,201.06,200.82,201.04,202807.0,193.6601,193.8047,193.5733,193.7854,202807.0
2019-11-12 15:00:00,201.04,201.13,201.04,201.1,149686.0,193.7854,193.8721,193.7854,193.8432,149686.0
2019-11-12 15:05:00,201.1,201.25,201.09,201.19,139632.0,193.8432,193.9878,193.8336,193.93,139632.0
2019-11-12 15:10:00,201.2,201.25,201.1,201.11,105199.0,193.9396,193.9878,193.8432,193.8529,105199.0
2019-11-12 15:15:00,201.11,201.15,201.01,201.13,101714.0,193.8529,193.8914,193.7565,193.8721,101714.0
2019-11-12 15:20:00,201.14,201.22,201.11,201.2,139642.0,193.8818,193.9589,193.8529,193.9396,139642.0
2019-11-12 15:25:00,201.21,201.29,201.19,201.25,266386.0,193.9493,194.0264,193.93,193.9878,266386.0
2019-11-12 15:30:00,201.25,201.42,201.22,201.36,321171.0,193.9878,194.1517,193.9589,194.0938,321171.0
2019-11-12 15:35:00,201.37,201.39,201.31,201.32,105573.0,194.1035,194.1228,194.0456,194.0553,105573.0
2019-11-12 15:40:00,201.33,201.38,201.3,201.36,143801.0,194.0649,194.1131,194.036,194.0938,143801.0
2019-11-12 15:45:00,201.36,201.43,201.32,201.42,284756.0,194.0938,194.1613,194.0553,194.1517,284756.0
2019-11-12 15:50:00,201.41,201.52,201.36,201.42,323467.0,194.142,194.2481,194.0938,194.1517,323467.0
2019-11-12 15:55:00,201.41,201.59,201.39,201.51,600681.0,194.142,194.3155,194.1228,194.2384,600681.0
2019-11-13 09:30:00,200.84,201.06,200.71,201.06,500479.0,193.5926,193.8047,193.4673,193.8047,500479.0
2019-11-13 09:35:00,201.06,201.34,201.06,201.19,338765.0,193.8047,194.0746,193.8047,193.93,338765.0
2019-11-13 09:40:00,201.19,201.22,201.05,201.06,161655.0,193.93,193.9589,193.795,193.8047,161655.0
2019-11-13 09:45:00,201.06,201.13,200.87,200.89,187467.0,193.8047,193.8721,193.6215,193.6408,187467.0
2019-11-13 09:50:00,200.88,200.91,200.72,200.86,224301.0,193.6312,193.6601,193.4769,193.6119,224301.0
2019-11-13 09:55:00,200.88,201.12,200.88,201.12,106785.0,193.6312,193.8625,193.6312,193.8625,106785.0
2019-11-13 10:00:00,201.12,201.32,201.0,201.27,216302.0,193.8625,194.0553,193.7468,194.0071,216302.0
2019-11-13 10:05:00,201.28,201.32,201.19,201.28,160636.0,194.0167,194.0553,193.93,194.0167,160636.0
2019-11-13 10:10:00,201.29,201.3,201.18,201.26,84445.0,194.0264,194.036,193.9203,193.9974,84445.0
2019-11-13 10:15:00,201.27,201.39,201.22,201.33,146283.0,194.0071,194.1228,193.9589,194.0649,146283.0
2019-11-13 10:20:00,201.33,201.45,201.33,201.36,158915.0,194.0649,194.1806,194.0649,194.0938,158915.0
2019-11-13 10:25:00,201.34,201.41,201.33,201.36,51284.0,194.0746,194.142,194.0649,194.0938,51284.0
2019-11-13 10:30:00,201.38,201.47,201.16,201.19,205076.0,194.1131,194.1999,193.9011,193.93,205076.0
2019-11-13 10:35:00,201.18,201.58,201.11,201.55,263168.0,193.9203,194.3059,193.8529,194.277,263168.0
2019-11-13 10:40:00,201.54,201.6,201.45,201.46,172030.0,194.2673,194.3252,194.1806,194.1902,172030.0
2019-11-13 10:45:00,201.47,201.57,201.41,201.44,116513.0,194.1999,194.2963,194.142,194.171,116513.0
2019-11-13 10:50:00,201.45,201.55,201.41,201.45,63419.0,194.1806,194.277,194.142,194.1806,63419.0
2019-11-13 10:55:00,201.46,201.54,201.45,201.54,90728.0,194.1902,194.2673,194.1806,194.2673,90728.0
2019-11-13 11:00:00,201.54,201.59,201.44,201.45,127115.0,194.2673,194.3155,194.171,194.1806,127115.0
2019-11-13 11:05:00,201.45,201.49,201.34,201.35,163375.0,194.1806,194.2192,194.0746,194.0842,163375.0
2019-11-13 11:10:00,201.36,201.41,201.28,201.36,89047.0,194.0938,194.142,194.0167,194.0938,89047.0
2019-11-13 11:15:00,201.36,201.48,201.36,201.44,86366.0,194.0938,194.2095,194.0938,194.171,86366.0
2019-11-13 11:20:00,201.47,201.52,201.41,201.43,59575.0,194.1999,194.2481,194.142,194.1613,59575.0
2019-11-13 11:25:00,201.45,201.46,201.24,201.25,167007.0,194.1806,194.1902,193.9782,193.9878,167007.0
2019-11-13 11:30:00,201.24,201.42,201.23,201.41,104005.0,193.9782,194.1517,193.9685,194.142,104005.0
2019-11-13 11:35:00,201.42,201.44,201.39,201.4,60705.0,194.1517,194.171,194.1228,194.1324,60705.0
2019-11-13 11:40:00,201.41,201.67,201.36,201.66,224565.0,194.142,194.3927,194.0938,194.383,224565.0
2019-11-13 11:45:00,201.65,201.66,201.51,201.66,98616.0,194.3734,194.383,194.2384,194.383,98616.0
2019-11-13 11:50:00,201.66,201.74,201.62,201.71,172478.0,194.383,194.4601,194.3445,194.4312,172478.0
2019-11-13 11:55:00,201.7,201.72,201.64,201.65,61099.0,194.4216,194.4409,194.3637,194.3734,61099.0
2019-11-13 12:00:00,201.64,201.71,201.51,201.53,67871.0,194.3637,194.4312,194.2384,194.2577,67871.0
2019-11-13 12:05:00,201.52,201.57,201.51,201.56,59570.0,194.2481,194.2963,194.2384,194.2866,59570.0
2019-11-13 12:10:00,201.57,201.67,201.53,201.65,44055.0,194.2963,194.3927,194.2577,194.3734,44055.0
2019-11-13 12:15:00,201.64,201.71,201.63,201.71,84781.0,194.3637,194.4312,194.3541,194.4312,84781.0
2019-11-13 12:20:00,201.7,201.7,201.56,201.62,70547.0,194.4216,194.4216,194.2866,194.3445,70547.0
2019-11-13 12:25:00,201.62,201.64,201.54,201.57,53169.0,194.3445,194.3637,194.2673,194.2963,53169.0
2019-11-13 12:30:00,201.57,201.63,201.54,201.62,69380.0,194.2963,194.3541,194.2673,194.3445,69380.0
2019-11-13 12:35:00,201.62,201.69,201.6,201.67,51777.0,194.3445,194.4119,194.3252,194.3927,51777.0
2019-11-13 12:40:00,201.67,201.77,201.62,201.66,111047.0,194.3927,194.489,194.3445,194.383,111047.0
2019-11-13 12:45:00,201.65,201.73,201.59,201.72,50082.0,194.3734,194.4505,194.3155,194.4409,50082.0
2019-11-13 12:50:00,201.71,201.78,201.65,201.67,109593.0,194.4312,194.4987,194.3734,194.3927,109593.0
2019-11-13 12:55:00,201.67,201.72,201.65,201.67,46234.0,194.3927,194.4409,194.3734,194.3927,46234.0
2019-11-13 13:00:00,201.67,201.7,201.63,201.66,69088.0,194.3927,194.4216,194.3541,194.383,69088.0
2019-11-13 13:05:00,201.66,201.76,201.65,201.68,46271.0,194.383,194.4794,194.3734,194.4023,46271.0
2019-11-13 13:10:00,201.67,201.7,201.64,201.67,28409.0,194.3927,194.4216,194.3637,194.3927,28409.0
2019-11-13 13:15:00,201.67,201.68,201.6,201.65,48562.0,194.3927,194.4023,194.3252,194.3734,48562.0
2019-11-13 13:20:00,201.64,201.68,201.54,201.56,104442.0,194.3637,194.4023,194.2673,194.2866,104442.0
2019-11-13 13:25:00,201.56,201.62,201.54,201.57,92231.0,194.2866,194.3445,194.2673,194.2963,92231.0
2019-11-13 13:30:00,201.57,201.7,201.57,201.69,56530.0,194.2963,194.4216,194.2963,194.4119,56530.0
2019-11-13 13:35:00,201.7,201.7,201.62,201.63,82002.0,194.4216,194.4216,194.3445,194.3541,82002.0
2019-11-13 13:40:00,201.63,201.68,201.61,201.62,50375.0,194.3541,194.4023,194.3348,194.3445,50375.0
2019-11-13 13:45:00,201.62,201.7,201.6,201.67,24939.0,194.3445,194.4216,194.3252,194.3927,24939.0
2019-11-13 13:50:00,201.68,201.73,201.65,201.65,61971.0,194.4023,194.4505,194.3734,194.3734,61971.0
2019-11-13 13:55:00,201.66,201.67,200.92,201.2,1378756.0,194.383,194.3927,193.6697,193.9396,1378756.0
2019-11-13 14:00:00,201.19,201.2,200.81,201.03,567577.0,193.93,193.9396,193.5637,193.7757,567577.0
2019-11-13 14:05:00,201.03,201.09,200.87,201.02,274536.0,193.7757,193.8336,193.6215,193.7661,274536.0
2019-11-13 14:10:00,201.0,201.01,200.77,200.84,242124.0,193.7468,193.7565,193.5251,193.5926,242124.0
2019-11-13 14:15:00,200.86,200.98,200.75,200.88,240572.0,193.6119,193.7276,193.5059,193.6312,240572.0
2019-11-13 14:20:00,200.88,200.98,200.82,200.87,88897.0,193.6312,193.7276,193.5733,193.6215,88897.0
2019-11-13 14:25:00,200.88,200.98,200.77,200.98,134785.0,193.6312,193.7276,193.5251,193.7276,134785.0
2019-11-13 14:30:00,200.98,201.12,200.96,201.05,169720.0,193.7276,193.8625,193.7083,193.795,169720.0
2019-11-13 14:35:00,201.04,201.11,201.01,201.1,146488.0,193.7854,193.8529,193.7565,193.8432,146488.0
2019-11-13 14:40:00,201.12,201.31,201.12,201.27,178555.0,193.8625,194.0456,193.8625,194.0071,178555.0
2019-11-13 14:45:00,201.26,201.31,201.2,201.26,85481.0,193.9974,194.0456,193.9396,193.9974,85481.0
2019-11-13 14:50:00,201.27,201.34,201.27,201.31,72238.0,194.0071,194.0746,194.0071,194.0456,72238.0
2019-11-13 14:55:00,201.31,201.4,201.28,201.37,64303.0,194.0456,194.1324,194.0167,194.1035,64303.0
2019-11-13 15:00:00,201.39,201.55,201.38,201.53,239343.0,194.1228,194.277,194.1131,194.2577,239343.0
2019-11-13 15:05:00,201.52,201.6,201.47,201.49,144834.0,194.2481,194.3252,194.1999,194.2192,144834.0
2019-11-13 15:10:00,201.48,201.52,201.44,201.47,102496.0,194.2095,194.2481,194.171,194.1999,102496.0
2019-11-13 15:15:00,201.46,201.51,201.45,201.51,47755.0,194.1902,194.2384,194.1806,194.2384,47755.0
2019-11-13 15:20:00,201.51,201.57,201.49,201.49,82162.0,194.2384,194.2963,194.2192,194.2192,82162.0
2019-11-13 15:25:00,201.5,201.51,201.42,201.45,61012.0,194.2288,194.2384,194.1517,194.1806,61012.0
2019-11-13 15:30:00,201.44,201.54,201.34,201.46,135290.0,194.171,194.2673,194.0746,194.1902,135290.0
2019-11-13 15:35:00,201.45,201.49,201.32,201.33,126640.0,194.1806,194.2192,194.0553,194.0649,126640.0
2019-11-13 15:40:00,201.33,201.49,201.3,201.47,104980.0,194.0649,194.2192,194.036,194.1999,104980.0
2019-11-13 15:45:00,201.46,201.48,201.38,201.41,67297.0,194.1902,194.2095,194.1131,194.142,67297.0
2019-11-13 15:50:00,201.41,201.41,201.18,201.31,416082.0,194.142,194.142,193.9203,194.0456,416082.0
2019-11-13 15:55:00,201.31,201.45,201.31,201.37,483845.0,194.0456,194.1806,194.0456,194.1035,483845.0
2019-11-14 09:30:00,200.83,201.11,200.75,201.02,568279.0,193.583,193.8529,193.5059,193.7661,568279.0
2019-11-14 09:35:00,201.04,201.23,201.04,201.11,275771.0,193.7854,193.9685,193.7854,193.8529,275771.0
2019-11-14 09:40:00,201.11,201.13,200.85,200.88,238761.0,193.8529,193.8721,193.6022,193.6312,238761.0
2019-11-14 09:45:00,200.89,201.09,200.84,201.09,193354.0,193.6408,193.8336,193.5926,193.8336,193354.0
2019-11-14 09:50:00,201.07,201.19,200.96,201.12,215817.0,193.8143,193.93,193.7083,193.8625,215817.0
2019-11-14 09:55:00,201.12,201.13,201.03,201.1,182240.0,193.8625,193.8721,193.7757,193.8432,182240.0
2019-11-14 10:00:00,201.1,201.39,201.04,201.38,180646.0,193.8432,194.1228,193.7854,194.1131,180646.0
2019-11-14 10:05:00,201.37,201.38,201.26,201.3,157904.0,194.1035,194.1131,193.9974,194.036,157904.0
2019-11-14 10:10:00,201.31,201.33,201.22,201.25,107303.0,194.0456,194.0649,193.9589,193.9878,107303.0
2019-11-14 10:15:00,201.25,201.33,201.17,201.28,145271.0,193.9878,194.0649,193.9107,194.0167,145271.0
2019-11-14 10:20:00,201.28,201.31,201.15,201.17,115708.0,194.0167,194.0456,193.8914,193.9107,115708.0
2019-11-14 10:25:00,201.17,201.22,201.05,201.07,151509.0,193.9107,193.9589,193.795,193.8143,151509.0
2019-11-14 10:30:00,201.08,201.11,200.94,200.95,131202.0,193.8239,193.8529,193.689,193.6986,131202.0
2019-11-14 10:35:00,200.95,201.09,200.95,201.02,100525.0,193.6986,193.8336,193.6986,193.7661,100525.0
2019-11-14 10:40:00,201.03,201.13,200.94,200.99,102118.0,193.7757,193.8721,193.689,193.7372,102118.0
2019-11-14 10:45:00,200.98,201.04,200.85,200.9,95010.0,193.7276,193.7854,193.6022,193.6504,95010.0
2019-11-14 10:50:00,200.92,200.95,200.8,200.85,125134.0,193.6697,193.6986,193.554,193.6022,125134.0
2019-11-14 10:55:00,200.85,200.88,200.6,200.6,169603.0,193.6022,193.6312,193.3613,193.3613,169603.0
2019-11-14 11:00:00,200.59,200.83,200.54,200.83,309681.0,193.3516,193.583,193.3034,193.583,309681.0
2019-11-14 11:05:00,200.83,200.9,200.79,200.88,94367.0,193.583,193.6504,193.5444,193.6312,94367.0
2019-11-14 11:10:00,200.89,200.91,200.84,200.86,90431.0,193.6408,193.6601,193.5926,193.6119,90431.0
2019-11-14 11:15:00,200.85,201.08,200.84,201.05,157193.0,193.6022,193.8239,193.5926,193.795,157193.0
2019-11-14 11:20:00,201.05,201.06,200.95,200.97,66143.0,193.795,193.8047,193.6986,193.7179,66143.0
2019-11-14 11:25:00,200.97,201.0,200.93,200.97,50880.0,193.7179,193.7468,193.6794,193.7179,50880.0
2019-11-14 11:30:00,200.98,201.02,200.82,200.84,136189.0,193.7276,193.7661,193.5733,193.5926,136189.0
2019-11-14 11:35:00,200.82,200.84,200.71,200.77,136582.0,193.5733,193.5926,193.4673,193.5251,136582.0
2019-11-14 11:40:00,200.75,200.78,200.43,200.46,204876.0,193.5059,193.5348,193.1974,193.2263,204876.0
2019-11-14 11:45:00,200.44,200.58,200.22,200.37,244471.0,193.207,193.342,192.995,193.1396,244471.0
2019-11-14 11:50:00,200.37,200.47,200.3,200.47,181405.0,193.1396,193.236,193.0721,193.236,181405.0
2019-11-14 11:55:00,200.47,200.54,200.41,200.41,124224.0,193.236,193.3034,193.1781,193.1781,124224.0
2019-11-14 12:00:00,200.4,200.48,200.33,200.46,135332.0,193.1685,193.2456,193.101,193.2263,135332.0
2019-11-14 12:05:00,200.47,200.53,200.41,200.52,191295.0,193.236,193.2938,193.1781,193.2842,191295.0
2019-11-14 12:10:00,200.52,200.56,200.47,200.48,274780.0,193.2842,193.3227,193.236,193.2456,274780.0
2019-11-14 12:15:00,200.49,200.59,200.43,200.59,78078.0,193.2552,193.3516,193.1974,193.3516,78078.0
2019-11-14 12:20:00,200.58,200.64,200.56,200.6,94428.0,193.342,193.3998,193.3227,193.3613,94428.0
2019-11-14 12:25:00,200.59,200.75,200.58,200.75,86202.0,193.3516,193.5059,193.342,193.5059,86202.0
2019-11-14 12:30:00,200.75,200.83,200.74,200.81,109054.0,193.5059,193.583,193.4962,193.5637,109054.0
2019-11-14 12:35:00,200.81,200.92,200.78,200.89,84388.0,193.5637,193.6697,193.5348,193.6408,84388.0
2019-11-14 12:40:00,200.9,201.02,200.9,201.0,253714.0,193.6504,193.7661,193.6504,193.7468,253714.0
2019-11-14 12:45:00,201.0,201.03,200.97,201.02,132529.0,193.7468,193.7757,193.7179,193.7661,132529.0
2019-11-14 12:50:00,201.02,201.04,200.92,200.94,88275.0,193.7661,193.7854,193.6697,193.689,88275.0
2019-11-14 12:55:00,200.94,201.07,200.88,201.02,97893.0,193.689,193.8143,193.6312,193.7661,97893.0
2019-11-14 13:00:00,201.02,201.13,201.02,201.13,157568.0,193.7661,193.8721,193.7661,193.8721,157568.0
2019-11-14 13:05:00,201.13,201.2,201.11,201.16,139651.0,193.8721,193.9396,193.8529,193.9011,139651.0
2019-11-14 13:10:00,201.16,201.19,201.12,201.16,65776.0,193.9011,193.93,193.8625,193.9011,65776.0
2019-11-14 13:15:00,201.17,201.21,201.11,201.16,125491.0,193.9107,193.9493,193.8529,193.9011,125491.0
2019-11-14 13:20:00,201.17,201.17,201.05,201.06,51652.0,193.9107,193.9107,193.795,193.8047,51652.0
2019-11-14 13:25:00,201.06,201.09,201.02,201.07,101668.0,193.8047,193.8336,193.7661,193.8143,101668.0
2019-11-14 13:30:00,201.08,201.14,201.05,201.13,75801.0,193.8239,193.8818,193.795,193.8721,75801.0
2019-11-14 13:35:00,201.13,201.14,201.06,201.13,183835.0,193.8721,193.8818,193.8047,193.8721,183835.0
2019-11-14 13:40:00,201.13,201.15,201.04,201.09,134525.0,193.8721,193.8914,193.7854,193.8336,134525.0
2019-11-14 13:45:00,201.09,201.2,201.09,201.15,177098.0,193.8336,193.9396,193.8336,193.8914,177098.0
2019-11-14 13:50:00,201.14,201.17,201.13,201.15,34002.0,193.8818,193.9107,193.8721,193.8914,34002.0
2019-11-14 13:55:00,201.15,201.2,200.59,200.95,757035.0,193.8914,193.9396,193.3516,193.6986,757035.0
2019-11-14 14:00:00,200.96,201.08,200.87,200.99,236327.0,193.7083,193.8239,193.6215,193.7372,236327.0
2019-11-14 14:05:00,200.98,201.13,200.98,201.12,79823.0,193.7276,193.8721,193.7276,193.8625,79823.0
2019-11-14 14:10:00,201.12,201.16,201.08,201.11,109973.0,193.8625,193.9011,193.8239,193.8529,109973.0
2019-11-14 14:15:00,201.12,201.25,201.11,201.19,197598.0,193.8625,193.9878,193.8529,193.93,197598.0
2019-11-14 14:20:00,201.2,201.22,201.16,201.17,55922.0,193.9396,193.9589,193.9011,193.9107,55922.0
2019-11-14 14:25:00,201.17,201.21,201.13,201.21,27676.0,193.9107,193.9493,193.8721,193.9493,27676.0
2019-11-14 14:30:00,201.19,201.28,201.17,201.26,157713.0,193.93,194.0167,193.9107,193.9974,157713.0
2019-11-14 14:35:00,201.25,201.25,201.16,201.19,102594.0,193.9878,193.9878,193.9011,193.93,102594.0
2019-11-14 14:40:00,201.19,201.22,201.12,201.21,166339.0,193.93,193.9589,193.8625,193.9493,166339.0
2019-11-14 14:45:00,201.21,201.26,201.14,201.23,49401.0,193.9493,193.9974,193.8818,193.9685,49401.0
2019-11-14 14:50:00,201.24,201.27,201.2,201.22,54493.0,193.9782,194.0071,193.9396,193.9589,54493.0
2019-11-14 14:55:00,201.23,201.26,201.22,201.25,77015.0,193.9685,193.9974,193.9589,193.9878,77015.0
2019-11-14 15:00:00,201.26,201.28,201.22,201.25,102873.0,193.9974,194.0167,193.9589,193.9878,102873.0
2019-11-14 15:05:00,201.25,201.36,201.24,201.34,161946.0,193.9878,194.0938,193.9782,194.0746,161946.0
2019-11-14 15:10:00,201.36,201.36,201.23,201.27,74812.0,194.0938,194.0938,193.9685,194.0071,74812.0
2019-11-14 15:15:00,201.27,201.31,201.25,201.3,65290.0,194.0071,194.0456,193.9878,194.036,65290.0
2019-11-14 15:20:00,201.31,201.44,201.3,201.39,146468.0,194.0456,194.171,194.036,194.1228,146468.0
2019-11-14 15:25:00,201.39,201.45,201.38,201.44,105038.0,194.1228,194.1806,194.1131,194.171,105038.0
2019-11-14 15:30:00,201.44,201.52,201.41,201.45,129018.0,194.171,194.2481,194.142,194.1806,129018.0
2019-11-14 15:35:00,201.46,201.56,201.42,201.5,162587.0,194.1902,194.2866,194.1517,194.2288,162587.0
2019-11-14 15:40:00,201.49,201.52,201.42,201.42,334383.0,194.2192,194.2481,194.1517,194.1517,334383.0
2019-11-14 15:45:00,201.43,201.46,201.35,201.44,189179.0,194.1613,194.1902,194.0842,194.171,189179.0
2019-11-14 15:50:00,201.43,201.56,201.35,201.35,533653.0,194.1613,194.2866,194.0842,194.0842,533653.0
2019-11-14 15:55:00,201.36,201.46,201.33,201.41,733835.0,194.0938,194.1902,194.0649,194.142,733835.0
2019-11-15 09:30:00,202.62,202.68,202.23,202.28,629312.0,195.3084,195.3662,194.9324,194.9806,629312.0
2019-11-15 09:35:00,202.27,202.33,202.16,202.33,249004.0,194.971,195.0288,194.865,195.0288,249004.0
2019-11-15 09:40:00,202.33,202.35,202.12,202.23,248868.0,195.0288,195.0481,194.8264,194.9324,248868.0
2019-11-15 09:45:00,202.24,202.32,202.2,202.25,149306.0,194.9421,195.0192,194.9035,194.9517,149306.0
2019-11-15 09:50:00,202.24,202.3,202.18,202.23,216427.0,194.9421,194.9999,194.8843,194.9324,216427.0
2019-11-15 09:55:00,202.22,202.22,202.0,202.02,207025.0,194.9228,194.9228,194.7107,194.73,207025.0
2019-11-15 10:00:00,202.02,202.15,202.01,202.12,155855.0,194.73,194.8553,194.7204,194.8264,155855.0
2019-11-15 10:05:00,202.12,202.17,202.04,202.15,198063.0,194.8264,194.8746,194.7493,194.8553,198063.0
2019-11-15 10:10:00,202.14,202.33,202.07,202.3,345255.0,194.8457,195.0288,194.7782,194.9999,345255.0
2019-11-15 10:15:00,202.31,202.47,202.31,202.44,176912.0,195.0096,195.1638,195.0096,195.1349,176912.0
2019-11-15 10:20:00,202.43,202.58,202.42,202.43,235154.0,195.1252,195.2698,195.1156,195.1252,235154.0
2019-11-15 10:25:00,202.44,202.55,202.37,202.51,179019.0,195.1349,195.2409,195.0674,195.2023,179019.0
2019-11-15 10:30:00,202.51,202.55,202.33,202.38,114266.0,195.2023,195.2409,195.0288,195.077,114266.0
2019-11-15 10:35:00,202.39,202.45,202.35,202.37,101583.0,195.0867,195.1445,195.0481,195.0674,101583.0
2019-11-15 10:40:00,202.37,202.46,202.35,202.45,101446.0,195.0674,195.1541,195.0481,195.1445,101446.0
2019-11-15 10:45:00,202.45,202.51,202.41,202.49,62797.0,195.1445,195.2023,195.106,195.1831,62797.0
2019-11-15 10:50:00,202.5,202.52,202.44,202.47,72813.0,195.1927,195.212,195.1349,195.1638,72813.0
2019-11-15 10:55:00,202.47,202.56,202.4,202.51,103254.0,195.1638,195.2505,195.0963,195.2023,103254.0
2019-11-15 11:00:00,202.52,202.72,202.51,202.69,289392.0,195.212,195.4048,195.2023,195.3758,289392.0
2019-11-15 11:05:00,202.7,202.81,202.69,202.74,239762.0,195.3855,195.4915,195.3758,195.424,239762.0
2019-11-15 11:10:00,202.74,202.77,202.67,202.69,74268.0,195.424,195.453,195.3566,195.3758,74268.0
2019-11-15 11:15:00,202.68,202.7,202.61,202.61,100829.0,195.3662,195.3855,195.2987,195.2987,100829.0
2019-11-15 11:20:00,202.61,202.68,202.58,202.59,116183.0,195.2987,195.3662,195.2698,195.2795,116183.0
2019-11-15 11:25:00,202.59,202.75,202.58,202.72,136948.0,195.2795,195.4337,195.2698,195.4048,136948.0
2019-11-15 11:30:00,202.73,202.74,202.63,202.65,228027.0,195.4144,195.424,195.318,195.3373,228027.0
2019-11-15 11:35:00,202.65,202.66,202.6,202.62,159235.0,195.3373,195.3469,195.2891,195.3084,159235.0
2019-11-15 11:40:00,202.62,202.65,202.49,202.51,85081.0,195.3084,195.3373,195.1831,195.2023,85081.0
2019-11-15 11:45:00,202.51,202.66,202.46,202.52,134568.0,195.2023,195.3469,195.1541,195.212,134568.0
2019-11-15 11:50:00,202.52,202.52,202.44,202.45,112755.0,195.212,195.212,195.1349,195.1445,112755.0
2019-11-15 11:55:00,202.44,202.52,202.41,202.51,113052.0,195.1349,195.212,195.106,195.2023,113052.0
2019-11-15 12:00:00,202.51,202.62,202.49,202.61,118012.0,195.2023,195.3084,195.1831,195.2987,118012.0
2019-11-15 12:05:00,202.61,202.62,202.57,202.6,60681.0,195.2987,195.3084,195.2602,195.2891,60681.0
2019-11-15 12:10:00,202.6,202.62,202.55,202.55,46827.0,195.2891,195.3084,195.2409,195.2409,46827.0
2019-11-15 12:15:00,202.56,202.64,202.55,202.58,95780.0,195.2505,195.3277,195.2409,195.2698,95780.0
2019-11-15 12:20:00,202.58,202.59,202.47,202.48,45327.0,195.2698,195.2795,195.1638,195.1734,45327.0
2019-11-15 12:25:00,202.47,202.53,202.4,202.43,102574.0,195.1638,195.2216,195.0963,195.1252,102574.0
2019-11-15 12:30:00,202.42,202.5,202.4,202.48,40182.0,195.1156,195.1927,195.0963,195.1734,40182.0
2019-11-15 12:35:00,202.48,202.54,202.48,202.52,58436.0,195.1734,195.2313,195.1734,195.212,58436.0
2019-11-15 12:40:00,202.51,202.59,202.46,202.59,229116.0,195.2023,195.2795,195.1541,195.2795,229116.0
2019-11-15 12:45:00,202.59,202.63,202.56,202.63,73294.0,195.2795,195.318,195.2505,195.318,73294.0
2019-11-15 12:50:00,202.63,202.65,202.56,202.6,137942.0,195.318,195.3373,195.2505,195.2891,137942.0
2019-11-15 12:55:00,202.59,202.59,202.53,202.58,74651.0,195.2795,195.2795,195.2216,195.2698,74651.0
2019-11-15 13:00:00,202.58,202.59,202.5,202.56,68862.0,195.2698,195.2795,195.1927,195.2505,68862.0
2019-11-15 13:05:00,202.55,202.58,202.5,202.57,40727.0,195.2409,195.2698,195.1927,195.2602,40727.0
2019-11-15 13:10:00,202.57,202.6,202.56,202.59,48478.0,195.2602,195.2891,195.2505,195.2795,48478.0
2019-11-15 13:15:00,202.59,202.62,202.58,202.61,50113.0,195.2795,195.3084,195.2698,195.2987,50113.0
2019-11-15 13:20:00,202.62,202.62,202.47,202.51,98991.0,195.3084,195.3084,195.1638,195.2023,98991.0
2019-11-15 13:25:00,202.5,202.55,202.47,202.48,47016.0,195.1927,195.2409,195.1638,195.1734,47016.0
2019-11-15 13:30:00,202.49,202.51,202.47,202.48,30061.0,195.1831,195.2023,195.1638,195.1734,30061.0
2019-11-15 13:35:00,202.49,202.52,202.46,202.49,90700.0,195.1831,195.212,195.1541,195.1831,90700.0
2019-11-15 13:40:00,202.49,202.54,202.48,202.51,52772.0,195.1831,195.2313,195.1734,195.2023,52772.0
2019-11-15 13:45:00,202.51,202.51,202.46,202.5,60421.0,195.2023,195.2023,195.1541,195.1927,60421.0
2019-11-15 13:50:00,202.51,202.57,202.51,202.54,71892.0,195.2023,195.2602,195.2023,195.2313,71892.0
2019-11-15 13:55:00,202.55,202.56,202.49,202.51,40741.0,195.2409,195.2505,195.1831,195.2023,40741.0
2019-11-15 14:00:00,202.51,202.54,202.48,202.53,53798.0,195.2023,195.2313,195.1734,195.2216,53798.0
2019-11-15 14:05:00,202.51,202.59,202.51,202.56,85985.0,195.2023,195.2795,195.2023,195.2505,85985.0
2019-11-15 14:10:00,202.58,202.65,202.57,202.64,81972.0,195.2698,195.3373,195.2602,195.3277,81972.0
2019-11-15 14:15:00,202.64,202.67,202.61,202.61,83524.0,195.3277,195.3566,195.2987,195.2987,83524.0
2019-11-15 14:20:00,202.61,202.65,202.61,202.62,49405.0,195.2987,195.3373,195.2987,195.3084,49405.0
2019-11-15 14:25:00,202.62,202.63,202.52,202.53,65817.0,195.3084,195.318,195.212,195.2216,65817.0
2019-11-15 14:30:00,202.53,202.55,202.43,202.44,99228.0,195.2216,195.2409,195.1252,195.1349,99228.0
2019-11-15 14:35:00,202.45,202.48,202.4,202.47,88783.0,195.1445,195.1734,195.0963,195.1638,88783.0
2019-11-15 14:40:00,202.47,202.54,202.47,202.54,75540.0,195.1638,195.2313,195.1638,195.2313,75540.0
2019-11-15 14:45:00,202.54,202.54,202.45,202.47,38042.0,195.2313,195.2313,195.1445,195.1638,38042.0
2019-11-15 14:50:00,202.48,202.51,202.46,202.5,30759.0,195.1734,195.2023,195.1541,195.1927,30759.0
2019-11-15 14:55:00,202.5,202.51,202.46,202.5,94221.0,195.1927,195.2023,195.1541,195.1927,94221.0
2019-11-15 15:00:00,202.51,202.54,202.45,202.52,82786.0,195.2023,195.2313,195.1445,195.212,82786.0
2019-11-15 15:05:00,202.52,202.53,202.41,202.42,93951.0,195.212,195.2216,195.106,195.1156,93951.0
2019-11-15 15:10:00,202.42,202.45,202.39,202.42,55206.0,195.1156,195.1445,195.0867,195.1156,55206.0
2019-11-15 15:15:00,202.43,202.43,202.35,202.37,75954.0,195.1252,195.1252,195.0481,195.0674,75954.0
2019-11-15 15:20:00,202.38,202.39,202.21,202.29,232560.0,195.077,195.0867,194.9132,194.9903,232560.0
2019-11-15 15:25:00,202.28,202.31,202.23,202.26,139973.0,194.9806,195.0096,194.9324,194.9614,139973.0
2019-11-15 15:30:00,202.27,202.27,202.2,202.24,181081.0,194.971,194.971,194.9035,194.9421,181081.0
2019-11-15 15:35:00,202.23,202.29,202.23,202.29,156897.0,194.9324,194.9903,194.9324,194.9903,156897.0
2019-11-15 15:40:00,202.28,202.38,202.23,202.37,285083.0,194.9806,195.077,194.9324,195.0674,285083.0
2019-11-15 15:45:00,202.37,202.48,202.35,202.46,571128.0,195.0674,195.1734,195.0481,195.1541,571128.0
2019-11-15 15:50:00,202.47,202.63,202.46,202.62,509070.0,195.1638,195.318,195.1541,195.3084,509070.0
2019-11-15 15:55:00,202.62,202.72,202.53,202.72,778707.0,195.3084,195.4048,195.2216,195.4048,778707.0
2019-11-18 09:30:00,202.61,202.62,202.16,202.28,800186.0,195.2987,195.3084,194.865,194.9806,800186.0
2019-11-18 09:35:00,202.28,202.32,202.03,202.09,347632.0,194.9806,195.0192,194.7397,194.7975,347632.0
2019-11-18 09:40:00,202.05,202.05,201.77,201.81,377078.0,194.7589,194.7589,194.489,194.5276,377078.0
2019-11-18 09:45:00,201.82,202.15,201.82,202.14,214327.0,194.5372,194.8553,194.5372,194.8457,214327.0
2019-11-18 09:50:00,202.14,202.19,202.03,202.03,144030.0,194.8457,194.8939,194.7397,194.7397,144030.0
2019-11-18 09:55:00,202.04,202.23,202.02,202.18,143001.0,194.7493,194.9324,194.73,194.8843,143001.0
2019-11-18 10:00:00,202.19,202.32,202.16,202.24,191298.0,194.8939,195.0192,194.865,194.9421,191298.0
2019-11-18 10:05:00,202.23,202.3,202.08,202.11,175696.0,194.9324,194.9999,194.7879,194.8168,175696.0
2019-11-18 10:10:00,202.1,202.32,202.1,202.21,83650.0,194.8071,195.0192,194.8071,194.9132,83650.0
2019-11-18 10:15:00,202.21,202.22,201.98,202.02,407942.0,194.9132,194.9228,194.6915,194.73,407942.0
2019-11-18 10:20:00,202.02,202.17,201.98,202.01,131665.0,194.73,194.8746,194.6915,194.7204,131665.0
2019-11-18 10:25:00,202.01,202.06,201.9,202.01,115466.0,194.7204,194.7686,194.6144,194.7204,115466.0
2019-11-18 10:30:00,202.0,202.24,201.98,202.19,165017.0,194.7107,194.9421,194.6915,194.8939,165017.0
2019-11-18 10:35:00,202.21,202.33,202.15,202.3,276717.0,194.9132,195.0288,194.8553,194.9999,276717.0
2019-11-18 10:40:00,202.3,202.46,202.29,202.45,112489.0,194.9999,195.1541,194.9903,195.1445,112489.0
2019-11-18 10:45:00,202.46,202.54,202.43,202.52,171373.0,195.1541,195.2313,195.1252,195.212,171373.0
2019-11-18 10:50:00,202.52,202.61,202.52,202.57,178525.0,195.212,195.2987,195.212,195.2602,178525.0
2019-11-18 10:55:00,202.56,202.58,202.44,202.47,146125.0,195.2505,195.2698,195.1349,195.1638,146125.0
2019-11-18 11:00:00,202.47,202.5,202.37,202.4,91490.0,195.1638,195.1927,195.0674,195.0963,91490.0
2019-11-18 11:05:00,202.41,202.42,202.32,202.36,95212.0,195.106,195.1156,195.0192,195.0578,95212.0
2019-11-18 11:10:00,202.37,202.69,202.31,202.32,667069.0,195.0674,195.3758,195.0096,195.0192,667069.0
2019-11-18 11:15:00,202.31,202.42,202.28,202.4,199640.0,195.0096,195.1156,194.9806,195.0963,199640.0
2019-11-18 11:20:00,202.41,202.61,202.4,202.58,169158.0,195.106,195.2987,195.0963,195.2698,169158.0
2019-11-18 11:25:00,202.59,202.66,202.53,202.58,254853.0,195.2795,195.3469,195.2216,195.2698,254853.0
2019-11-18 11:30:00,202.57,202.75,202.56,202.75,142899.0,195.2602,195.4337,195.2505,195.4337,142899.0
2019-11-18 11:35:00,202.75,202.81,202.72,202.76,140547.0,195.4337,195.4915,195.4048,195.4433,140547.0
2019-11-18 11:40:00,202.77,202.82,202.75,202.75,52532.0,195.453,195.5012,195.4337,195.4337,52532.0
2019-11-18 11:45:00,202.75,202.86,202.63,202.81,218912.0,195.4337,195.5397,195.318,195.4915,218912.0
2019-11-18 11:50:00,202.81,202.87,202.75,202.81,73376.0,195.4915,195.5494,195.4337,195.4915,73376.0
2019-11-18 11:55:00,202.81,202.83,202.78,202.81,49459.0,195.4915,195.5108,195.4626,195.4915,49459.0
2019-11-18 12:00:00,202.81,202.82,202.76,202.78,52066.0,195.4915,195.5012,195.4433,195.4626,52066.0
2019-11-18 12:05:00,202.78,202.84,202.73,202.78,68369.0,195.4626,195.5204,195.4144,195.4626,68369.0
2019-11-18 12:10:00,202.77,202.83,202.72,202.78,66116.0,195.453,195.5108,195.4048,195.4626,66116.0
2019-11-18 12:15:00,202.79,202.81,202.75,202.78,59721.0,195.4722,195.4915,195.4337,195.4626,59721.0
2019-11-18 12:20:00,202.78,202.81,202.75,202.75,39183.0,195.4626,195.4915,195.4337,195.4337,39183.0
2019-11-18 12:25:00,202.75,202.77,202.54,202.57,138871.0,195.4337,195.453,195.2313,195.2602,138871.0
2019-11-18 12:30:00,202.57,202.66,202.52,202.65,57650.0,195.2602,195.3469,195.212,195.3373,57650.0
2019-11-18 12:35:00,202.65,202.7,202.61,202.69,76540.0,195.3373,195.3855,195.2987,195.3758,76540.0
2019-11-18 12:40:00,202.7,202.75,202.69,202.71,47446.0,195.3855,195.4337,195.3758,195.3951,47446.0
2019-11-18 12:45:00,202.72,202.72,202.66,202.69,46339.0,195.4048,195.4048,195.3469,195.3758,46339.0
2019-11-18 12:50:00,202.7,202.7,202.65,202.68,44911.0,195.3855,195.3855,195.3373,195.3662,44911.0
2019-11-18 12:55:00,202.7,202.72,202.65,202.7,21738.0,195.3855,195.4048,195.3373,195.3855,21738.0
2019-11-18 13:00:00,202.7,202.71,202.63,202.69,43469.0,195.3855,195.3951,195.318,195.3758,43469.0
2019-11-18 13:05:00,202.69,202.71,202.63,202.66,30885.0,195.3758,195.3951,195.318,195.3469,30885.0
2019-11-18 13:10:00,202.66,202.74,202.66,202.74,85060.0,195.3469,195.424,195.3469,195.424,85060.0
2019-11-18 13:15:00,202.74,202.8,202.71,202.78,78363.0,195.424,195.4819,195.3951,195.4626,78363.0
2019-11-18 13:20:00,202.78,202.88,202.77,202.88,54758.0,195.4626,195.559,195.453,195.559,54758.0
2019-11-18 13:25:00,202.88,202.93,202.87,202.9,66535.0,195.559,195.6072,195.5494,195.5783,66535.0
2019-11-18 13:30:00,202.9,202.96,202.89,202.96,125484.0,195.5783,195.6361,195.5686,195.6361,125484.0
2019-11-18 13:35:00,202.95,203.03,202.95,202.99,141844.0,195.6265,195.7036,195.6265,195.665,141844.0
2019-11-18 13:40:00,202.99,203.14,202.98,203.04,219475.0,195.665,195.8096,195.6554,195.7132,219475.0
2019-11-18 13:45:00,203.03,203.09,202.98,203.08,56766.0,195.7036,195.7614,195.6554,195.7518,56766.0
2019-11-18 13:50:00,203.08,203.09,203.02,203.06,70796.0,195.7518,195.7614,195.6939,195.7325,70796.0
2019-11-18 13:55:00,203.05,203.08,203.03,203.05,38542.0,195.7229,195.7518,195.7036,195.7229,38542.0
2019-11-18 14:00:00,203.05,203.06,202.93,202.96,116212.0,195.7229,195.7325,195.6072,195.6361,116212.0
2019-11-18 14:05:00,202.96,203.1,202.95,203.09,81431.0,195.6361,195.7711,195.6265,195.7614,81431.0
2019-11-18 14:10:00,203.1,203.13,203.09,203.11,89869.0,195.7711,195.8,195.7614,195.7807,89869.0
2019-11-18 14:15:00,203.11,203.16,203.1,203.15,72827.0,195.7807,195.8289,195.7711,195.8192,72827.0
2019-11-18 14:20:00,203.15,203.34,203.14,203.3,163053.0,195.8192,196.0024,195.8096,195.9638,163053.0
2019-11-18 14:25:00,203.31,203.33,203.23,203.28,83239.0,195.9735,195.9928,195.8964,195.9446,83239.0
2019-11-18 14:30:00,203.28,203.29,203.24,203.26,51900.0,195.9446,195.9542,195.906,195.9253,51900.0
2019-11-18 14:35:00,203.27,203.34,203.25,203.31,72445.0,195.9349,196.0024,195.9156,195.9735,72445.0
2019-11-18 14:40:00,203.32,203.39,203.31,203.34,83580.0,195.9831,196.0506,195.9735,196.0024,83580.0
2019-11-18 14:45:00,203.34,203.38,203.26,203.27,88339.0,196.0024,196.0409,195.9253,195.9349,88339.0
2019-11-18 14:50:00,203.27,203.31,203.26,203.29,73778.0,195.9349,195.9735,195.9253,195.9542,73778.0
2019-11-18 14:55:00,203.28,203.29,203.24,203.26,33829.0,195.9446,195.9542,195.906,195.9253,33829.0
2019-11-18 15:00:00,203.25,203.28,203.18,203.2,87170.0,195.9156,195.9446,195.8482,195.8674,87170.0
2019-11-18 15:05:00,203.2,203.24,203.19,203.23,58641.0,195.8674,195.906,195.8578,195.8964,58641.0
2019-11-18 15:10:00,203.23,203.28,203.17,203.23,135565.0,195.8964,195.9446,195.8385,195.8964,135565.0
2019-11-18 15:15:00,203.25,203.25,202.95,203.03,225044.0,195.9156,195.9156,195.6265,195.7036,225044.0
2019-11-18 15:20:00,203.03,203.11,203.0,203.08,78364.0,195.7036,195.7807,195.6747,195.7518,78364.0
2019-11-18 15:25:00,203.09,203.13,203.07,203.09,61671.0,195.7614,195.8,195.7421,195.7614,61671.0
2019-11-18 15:30:00,203.09,203.09,203.01,203.04,65779.0,195.7614,195.7614,195.6843,195.7132,65779.0
2019-11-18 15:35:00,203.04,203.06,202.92,203.05,177869.0,195.7132,195.7325,195.5975,195.7229,177869.0
2019-11-18 15:40:00,203.05,203.06,202.94,202.97,133757.0,195.7229,195.7325,195.6168,195.6457,133757.0
2019-11-18 15:45:00,202.97,202.98,202.87,202.87,145865.0,195.6457,195.6554,195.5494,195.5494,145865.0
2019-11-18 15:50:00,202.88,203.01,202.81,203.0,422317.0,195.559,195.6843,195.4915,195.6747,422317.0
2019-11-18 15:55:00,203.01,203.09,202.9,203.08,659091.0,195.6843,195.7614,195.5783,195.7518,659091.0
2019-11-19 09:30:00,203.84,203.84,203.53,203.61,629781.0,196.4843,196.4843,196.1855,196.2626,629781.0
2019-11-19 09:35:00,203.61,203.69,203.49,203.61,260177.0,196.2626,196.3398,196.147,196.2626,260177.0
2019-11-19 09:40:00,203.62,203.65,203.47,203.47,227174.0,196.2723,196.3012,196.1277,196.1277,227174.0
2019-11-19 09:45:00,203.49,203.56,203.39,203.53,292201.0,196.147,196.2145,196.0506,196.1855,292201.0
2019-11-19 09:50:00,203.51,203.6,203.24,203.28,226156.0,196.1663,196.253,195.906,195.9446,226156.0
2019-11-19 09:55:00,203.3,203.39,203.21,203.28,152031.0,195.9638,196.0506,195.8771,195.9446,152031.0
2019-11-19 10:00:00,203.27,203.37,203.11,203.13,155601.0,195.9349,196.0313,195.7807,195.8,155601.0
2019-11-19 10:05:00,203.12,203.19,203.01,203.11,149052.0,195.7903,195.8578,195.6843,195.7807,149052.0
2019-11-19 10:10:00,203.12,203.34,203.11,203.28,286860.0,195.7903,196.0024,195.7807,195.9446,286860.0
2019-11-19 10:15:00,203.28,203.47,203.26,203.42,235459.0,195.9446,196.1277,195.9253,196.0795,235459.0
2019-11-19 10:20:00,203.42,203.43,203.28,203.32,171166.0,196.0795,196.0891,195.9446,195.9831,171166.0
2019-11-19 10:25:00,203.33,203.4,203.21,203.35,133091.0,195.9928,196.0602,195.8771,196.012,133091.0
2019-11-19 10:30:00,203.35,203.38,203.14,203.29,186326.0,196.012,196.0409,195.8096,195.9542,186326.0
2019-11-19 10:35:00,203.28,203.35,203.22,203.31,97982.0,195.9446,196.012,195.8867,195.9735,97982.0
2019-11-19 10:40:00,203.31,203.37,203.24,203.24,84578.0,195.9735,196.0313,195.906,195.906,84578.0
2019-11-19 10:45:00,203.24,203.28,202.91,202.92,283162.0,195.906,195.9446,195.5879,195.5975,283162.0
2019-11-19 10:50:00,202.93,203.0,202.72,202.79,270675.0,195.6072,195.6747,195.4048,195.4722,270675.0
2019-11-19 10:55:00,202.79,202.81,202.59,202.71,214041.0,195.4722,195.4915,195.2795,195.3951,214041.0
2019-11-19 11:00:00,202.71,202.9,202.69,202.83,200706.0,195.3951,195.5783,195.3758,195.5108,200706.0
2019-11-19 11:05:00,202.83,202.9,202.77,202.9,158869.0,195.5108,195.5783,195.453,195.5783,158869.0
2019-11-19 11:10:00,202.89,202.95,202.8,202.93,292775.0,195.5686,195.6265,195.4819,195.6072,292775.0
2019-11-19 11:15:00,202.94,203.07,202.89,203.03,166305.0,195.6168,195.7421,195.5686,195.7036,166305.0
2019-11-19 11:20:00,203.03,203.1,202.98,203.06,104176.0,195.7036,195.7711,195.6554,195.7325,104176.0
2019-11-19 11:25:00,203.06,203.23,203.05,203.22,115834.0,195.7325,195.8964,195.7229,195.8867,115834.0
2019-11-19 11:30:00,203.22,203.34,203.19,203.29,139400.0,195.8867,196.0024,195.8578,195.9542,139400.0
2019-11-19 11:35:00,203.29,203.66,203.22,203.52,428839.0,195.9542,196.3108,195.8867,196.1759,428839.0
2019-11-19 11:40:00,203.53,203.57,203.41,203.45,194510.0,196.1855,196.2241,196.0699,196.1084,194510.0
2019-11-19 11:45:00,203.46,203.5,203.33,203.44,205145.0,196.1181,196.1566,195.9928,196.0988,205145.0
2019-11-19 11:50:00,203.45,203.54,203.43,203.53,66820.0,196.1084,196.1952,196.0891,196.1855,66820.0
2019-11-19 11:55:00,203.54,203.59,203.49,203.58,81336.0,196.1952,196.2434,196.147,196.2337,81336.0
2019-11-19 12:00:00,203.57,203.65,203.48,203.53,113611.0,196.2241,196.3012,196.1373,196.1855,113611.0
2019-11-19 12:05:00,203.53,203.53,203.24,203.38,319666.0,196.1855,196.1855,195.906,196.0409,319666.0
2019-11-19 12:10:00,203.37,203.44,203.32,203.42,68903.0,196.0313,196.0988,195.9831,196.0795,68903.0
2019-11-19 12:15:00,203.41,203.53,203.37,203.47,124423.0,196.0699,196.1855,196.0313,196.1277,124423.0
2019-11-19 12:20:00,203.47,203.6,203.47,203.57,78726.0,196.1277,196.253,196.1277,196.2241,78726.0
2019-11-19 12:25:00,203.57,203.58,203.46,203.48,55179.0,196.2241,196.2337,196.1181,196.1373,55179.0
2019-11-19 12:30:00,203.47,203.48,203.33,203.35,81804.0,196.1277,196.1373,195.9928,196.012,81804.0
2019-11-19 12:35:00,203.34,203.38,203.28,203.36,279857.0,196.0024,196.0409,195.9446,196.0217,279857.0
2019-11-19 12:40:00,203.37,203.37,203.19,203.22,92840.0,196.0313,196.0313,195.8578,195.8867,92840.0
2019-11-19 12:45:00,203.22,203.42,203.19,203.42,101851.0,195.8867,196.0795,195.8578,196.0795,101851.0
2019-11-19 12:50:00,203.42,203.43,203.34,203.34,50011.0,196.0795,196.0891,196.0024,196.0024,50011.0
2019-11-19 12:55:00,203.35,203.42,203.35,203.42,168503.0,196.012,196.0795,196.012,196.0795,168503.0
2019-11-19 13:00:00,203.42,203.43,203.25,203.34,132359.0,196.0795,196.0891,195.9156,196.0024,132359.0
2019-11-19 13:05:00,203.34,203.35,203.29,203.34,78822.0,196.0024,196.012,195.9542,196.0024,78822.0
2019-11-19 13:10:00,203.34,203.43,203.31,203.4,64037.0,196.0024,196.0891,195.9735,196.0602,64037.0
2019-11-19 13:15:00,203.4,203.47,203.39,203.46,63935.0,196.0602,196.1277,196.0506,196.1181,63935.0
2019-11-19 13:20:00,203.46,203.51,203.41,203.43,97328.0,196.1181,196.1663,196.0699,196.0891,97328.0
2019-11-19 13:25:00,203.41,203.47,203.39,203.41,42944.0,196.0699,196.1277,196.0506,196.0699,42944.0
2019-11-19 13:30:00,203.4,203.45,203.37,203.45,41167.0,196.0602,196.1084,196.0313,196.1084,41167.0
2019-11-19 13:35:00,203.44,203.46,203.37,203.45,64643.0,196.0988,196.1181,196.0313,196.1084,64643.0
2019-11-19 13:40:00,203.46,203.51,203.45,203.47,54937.0,196.1181,196.1663,196.1084,196.1277,54937.0
2019-11-19 13:45:00,203.47,203.53,203.46,203.52,41806.0,196.1277,196.1855,196.1181,196.1759,41806.0
2019-11-19 13:50:00,203.53,203.53,203.43,203.44,30802.0,196.1855,196.1855,196.0891,196.0988,30802.0
2019-11-19 13:55:00,203.44,203.49,203.42,203.42,73260.0,196.0988,196.147,196.0795,196.0795,73260.0
2019-11-19 14:00:00,203.43,203.63,203.43,203.59,105716.0,196.0891,196.2819,196.0891,196.2434,105716.0
2019-11-19 14:05:00,203.59,203.73,203.56,203.69,240628.0,196.2434,196.3783,196.2145,196.3398,240628.0
2019-11-19 14:10:00,203.7,203.71,203.62,203.67,46645.0,196.3494,196.359,196.2723,196.3205,46645.0
2019-11-19 14:15:00,203.67,203.68,203.64,203.68,39698.0,196.3205,196.3301,196.2916,196.3301,39698.0
2019-11-19 14:20:00,203.69,203.78,203.63,203.77,277913.0,196.3398,196.4265,196.2819,196.4169,277913.0
2019-11-19 14:25:00,203.76,203.8,203.73,203.75,89906.0,196.4072,196.4458,196.3783,196.3976,89906.0
2019-11-19 14:30:00,203.75,203.77,203.65,203.68,92152.0,196.3976,196.4169,196.3012,196.3301,92152.0
2019-11-19 14:35:00,203.68,203.69,203.64,203.64,55481.0,196.3301,196.3398,196.2916,196.2916,55481.0
2019-11-19 14:40:00,203.64,203.69,203.63,203.66,55035.0,196.2916,196.3398,196.2819,196.3108,55035.0
2019-11-19 14:45:00,203.66,203.69,203.62,203.67,72670.0,196.3108,196.3398,196.2723,196.3205,72670.0
2019-11-19 14:50:00,203.67,203.68,203.49,203.52,126450.0,196.3205,196.3301,196.147,196.1759,126450.0
2019-11-19 14:55:00,203.53,203.55,203.47,203.51,190025.0,196.1855,196.2048,196.1277,196.1663,190025.0
2019-11-19 15:00:00,203.5,203.57,203.47,203.49,92162.0,196.1566,196.2241,196.1277,196.147,92162.0
2019-11-19 15:05:00,203.5,203.6,203.47,203.55,113571.0,196.1566,196.253,196.1277,196.2048,113571.0
2019-11-19 15:10:00,203.55,203.64,203.54,203.62,133328.0,196.2048,196.2916,196.1952,196.2723,133328.0
2019-11-19 15:15:00,203.62,203.63,203.54,203.57,40122.0,196.2723,196.2819,196.1952,196.2241,40122.0
2019-11-19 15:20:00,203.57,203.58,203.41,203.44,90936.0,196.2241,196.2337,196.0699,196.0988,90936.0
2019-11-19 15:25:00,203.44,203.47,203.36,203.38,157088.0,196.0988,196.1277,196.0217,196.0409,157088.0
2019-11-19 15:30:00,203.39,203.49,203.37,203.46,76851.0,196.0506,196.147,196.0313,196.1181,76851.0
2019-11-19 15:35:00,203.45,203.57,203.43,203.53,161437.0,196.1084,196.2241,196.0891,196.1855,161437.0
2019-11-19 15:40:00,203.54,203.54,203.44,203.47,119094.0,196.1952,196.1952,196.0988,196.1277,119094.0
2019-11-19 15:45:00,203.47,203.53,203.38,203.46,161413.0,196.1277,196.1855,196.0409,196.1181,161413.0
2019-11-19 15:50:00,203.45,203.46,203.29,203.4,345304.0,196.1084,196.1181,195.9542,196.0602,345304.0
2019-11-19 15:55:00,203.4,203.45,203.3,203.36,566463.0,196.0602,196.1084,195.9638,196.0217,566463.0
2019-11-20 09:30:00,202.85,203.01,202.71,202.9,642385.0,195.5301,195.6843,195.3951,195.5783,642385.0
2019-11-20 09:35:00,202.9,202.99,202.79,202.93,267051.0,195.5783,195.665,195.4722,195.6072,267051.0
2019-11-20 09:40:00,202.93,203.05,202.72,202.78,2018460.0,195.6072,195.7229,195.4048,195.4626,2018460.0
2019-11-20 09:45:00,202.8,203.1,202.79,202.99,422651.0,195.4819,195.7711,195.4722,195.665,422651.0
2019-11-20 09:50:00,203.0,203.07,202.82,202.89,209598.0,195.6747,195.7421,195.5012,195.5686,209598.0
2019-11-20 09:55:00,202.89,203.08,202.86,203.08,119717.0,195.5686,195.7518,195.5397,195.7518,119717.0
2019-11-20 10:00:00,203.08,203.17,203.02,203.09,165038.0,195.7518,195.8385,195.6939,195.7614,165038.0
2019-11-20 10:05:00,203.09,203.23,203.04,203.13,123126.0,195.7614,195.8964,195.7132,195.8,123126.0
2019-11-20 10:10:00,203.13,203.13,202.98,203.02,115891.0,195.8,195.8,195.6554,195.6939,115891.0
2019-11-20 10:15:00,203.01,203.08,202.92,203.06,110943.0,195.6843,195.7518,195.5975,195.7325,110943.0
2019-11-20 10:20:00,203.06,203.11,202.84,202.86,213685.0,195.7325,195.7807,195.5204,195.5397,213685.0
2019-11-20 10:25:00,202.86,203.17,202.8,203.08,1780437.0,195.5397,195.8385,195.4819,195.7518,1780437.0
2019-11-20 10:30:00,203.08,203.29,203.08,203.29,404116.0,195.7518,195.9542,195.7518,195.9542,404116.0
2019-11-20 10:35:00,203.28,203.43,203.28,203.31,453094.0,195.9446,196.0891,195.9446,195.9735,453094.0
2019-11-20 10:40:00,203.31,203.33,203.19,203.22,83676.0,195.9735,195.9928,195.8578,195.8867,83676.0
2019-11-20 10:45:00,203.21,203.32,203.2,203.3,90090.0,195.8771,195.9831,195.8674,195.9638,90090.0
2019-11-20 10:50:00,203.3,203.45,203.27,203.42,83563.0,195.9638,196.1084,195.9349,196.0795,83563.0
2019-11-20 10:55:00,203.43,203.43,203.3,203.32,148670.0,196.0891,196.0891,195.9638,195.9831,148670.0
2019-11-20 11:00:00,203.33,203.42,203.28,203.38,69048.0,195.9928,196.0795,195.9446,196.0409,69048.0
2019-11-20 11:05:00,203.38,203.4,203.18,203.18,78894.0,196.0409,196.0602,195.8482,195.8482,78894.0
2019-11-20 11:10:00,203.19,203.21,203.02,203.18,128528.0,195.8578,195.8771,195.6939,195.8482,128528.0
2019-11-20 11:15:00,203.18,203.27,203.12,203.12,89619.0,195.8482,195.9349,195.7903,195.7903,89619.0
2019-11-20 11:20:00,203.13,203.22,203.12,203.21,44809.0,195.8,195.8867,195.7903,195.8771,44809.0
2019-11-20 11:25:00,203.2,203.25,203.07,203.07,86762.0,195.8674,195.9156,195.7421,195.7421,86762.0
2019-11-20 11:30:00,203.07,203.09,202.83,202.93,266671.0,195.7421,195.7614,195.5108,195.6072,266671.0
2019-11-20 11:35:00,202.92,203.13,202.92,203.08,104563.0,195.5975,195.8,195.5975,195.7518,104563.0
2019-11-20 11:40:00,203.07,203.12,202.93,202.98,58979.0,195.7421,195.7903,195.6072,195.6554,58979.0
2019-11-20 11:45:00,202.98,202.98,202.82,202.88,119081.0,195.6554,195.6554,195.5012,195.559,119081.0
2019-11-20 11:50:00,202.88,202.97,202.83,202.91,91438.0,195.559,195.6457,195.5108,195.5879,91438.0
2019-11-20 11:55:00,202.9,202.99,202.79,202.86,81664.0,195.5783,195.665,195.4722,195.5397,81664.0
2019-11-20 12:00:00,202.86,202.87,202.7,202.79,107549.0,195.5397,195.5494,195.3855,195.4722,107549.0
2019-11-20 12:05:00,202.78,202.92,202.72,202.88,213746.0,195.4626,195.5975,195.4048,195.559,213746.0
2019-11-20 12:10:00,202.87,202.95,202.81,202.81,99946.0,195.5494,195.6265,195.4915,195.4915,99946.0
2019-11-20 12:15:00,202.81,202.91,202.76,202.91,67866.0,195.4915,195.5879,195.4433,195.5879,67866.0
2019-11-20 12:20:00,202.92,202.93,202.83,202.87,44826.0,195.5975,195.6072,195.5108,195.5494,44826.0
2019-11-20 12:25:00,202.88,202.95,202.85,202.86,50099.0,195.559,195.6265,195.5301,195.5397,50099.0
2019-11-20 12:30:00,202.87,202.89,202.8,202.87,47299.0,195.5494,195.5686,195.4819,195.5494,47299.0
2019-11-20 12:35:00,202.88,203.01,202.87,202.98,85759.0,195.559,195.6843,195.5494,195.6554,85759.0
2019-11-20 12:40:00,202.98,203.03,202.95,202.97,94361.0,195.6554,195.7036,195.6265,195.6457,94361.0
2019-11-20 12:45:00,202.97,202.98,202.86,202.88,40627.0,195.6457,195.6554,195.5397,195.559,40627.0
2019-11-20 12:50:00,202.88,202.94,202.6,202.66,272444.0,195.559,195.6168,195.2891,195.3469,272444.0
2019-11-20 12:55:00,202.63,202.63,201.25,201.8,2614594.0,195.318,195.318,193.9878,194.518,2614594.0
2019-11-20 13:00:00,201.81,201.88,201.64,201.75,634399.0,194.5276,194.5951,194.3637,194.4698,634399.0
2019-11-20 13:05:00,201.72,201.72,201.23,201.25,529804.0,194.4409,194.4409,193.9685,193.9878,529804.0
2019-11-20 13:10:00,201.25,201.25,200.8,200.87,835312.0,193.9878,193.9878,193.554,193.6215,835312.0
2019-11-20 13:15:00,200.87,200.95,200.62,200.7,808186.0,193.6215,193.6986,193.3805,193.4577,808186.0
2019-11-20 13:20:00,200.68,201.13,200.67,201.01,583095.0,193.4384,193.8721,193.4287,193.7565,583095.0
2019-11-20 13:25:00,201.02,201.31,200.91,200.98,644644.0,193.7661,194.0456,193.6601,193.7276,644644.0
2019-11-20 13:30:00,200.99,201.12,200.85,201.1,249815.0,193.7372,193.8625,193.6022,193.8432,249815.0
2019-11-20 13:35:00,201.1,201.21,200.92,200.94,281965.0,193.8432,193.9493,193.6697,193.689,281965.0
2019-11-20 13:40:00,200.93,201.26,200.89,201.08,295709.0,193.6794,193.9974,193.6408,193.8239,295709.0
2019-11-20 13:45:00,201.09,201.27,200.99,201.12,232327.0,193.8336,194.0071,193.7372,193.8625,232327.0
2019-11-20 13:50:00,201.12,201.6,201.07,201.47,733750.0,193.8625,194.3252,193.8143,194.1999,733750.0
2019-11-20 13:55:00,201.46,201.53,201.27,201.5,379160.0,194.1902,194.2577,194.0071,194.2288,379160.0
2019-11-20 14:00:00,201.47,201.55,201.31,201.35,235170.0,194.1999,194.277,194.0456,194.0842,235170.0
2019-11-20 14:05:00,201.37,201.41,201.14,201.35,449525.0,194.1035,194.142,193.8818,194.0842,449525.0
2019-11-20 14:10:00,201.34,201.57,201.31,201.32,507661.0,194.0746,194.2963,194.0456,194.0553,507661.0
2019-11-20 14:15:00,201.33,201.46,201.19,201.45,269957.0,194.0649,194.1902,193.93,194.1806,269957.0
2019-11-20 14:20:00,201.45,201.51,201.32,201.4,132692.0,194.1806,194.2384,194.0553,194.1324,132692.0
2019-11-20 14:25:00,201.41,201.73,201.41,201.69,223723.0,194.142,194.4505,194.142,194.4119,223723.0
2019-11-20 14:30:00,201.7,201.91,201.68,201.81,396403.0,194.4216,194.624,194.4023,194.5276,396403.0
2019-11-20 14:35:00,201.8,201.88,201.76,201.83,149617.0,194.518,194.5951,194.4794,194.5469,149617.0
2019-11-20 14:40:00,201.84,201.98,201.8,201.91,545616.0,194.5565,194.6915,194.518,194.624,545616.0
2019-11-20 14:45:00,201.91,201.96,201.64,201.75,391949.0,194.624,194.6722,194.3637,194.4698,391949.0
2019-11-20 14:50:00,201.75,201.88,201.72,201.74,151247.0,194.4698,194.5951,194.4409,194.4601,151247.0
2019-11-20 14:55:00,201.73,201.82,201.7,201.72,108005.0,194.4505,194.5372,194.4216,194.4409,108005.0
2019-11-20 15:00:00,201.71,201.84,201.59,201.64,319757.0,194.4312,194.5565,194.3155,194.3637,319757.0
2019-11-20 15:05:00,201.65,201.88,201.63,201.87,148344.0,194.3734,194.5951,194.3541,194.5854,148344.0
2019-11-20 15:10:00,201.88,201.97,201.83,201.9,476439.0,194.5951,194.6818,194.5469,194.6144,476439.0
2019-11-20 15:15:00,201.9,201.91,201.63,201.64,386103.0,194.6144,194.624,194.3541,194.3637,386103.0
2019-11-20 15:20:00,201.64,201.75,201.56,201.7,425472.0,194.3637,194.4698,194.2866,194.4216,425472.0
2019-11-20 15:25:00,201.69,201.72,201.52,201.53,170334.0,194.4119,194.4409,194.2481,194.2577,170334.0
2019-11-20 15:30:00,201.51,201.57,201.42,201.5,255038.0,194.2384,194.2963,194.1517,194.2288,255038.0
2019-11-20 15:35:00,201.5,201.6,201.48,201.57,164929.0,194.2288,194.3252,194.2095,194.2963,164929.0
2019-11-20 15:40:00,201.58,201.84,201.57,201.83,522476.0,194.3059,194.5565,194.2963,194.5469,522476.0
2019-11-20 15:45:00,201.83,201.92,201.82,201.87,196117.0,194.5469,194.6336,194.5372,194.5854,196117.0
2019-11-20 15:50:00,201.86,202.02,201.79,202.01,483481.0,194.5758,194.73,194.5083,194.7204,483481.0
2019-11-20 15:55:00,202.01,202.12,201.87,202.12,1318451.0,194.7204,194.8264,194.5854,194.8264,1318451.0
2019-11-21 09:30:00,201.94,202.0,201.55,201.57,633551.0,194.6529,194.7107,194.277,194.2963,633551.0
2019-11-21 09:35:00,201.57,201.82,201.52,201.8,321518.0,194.2963,194.5372,194.2481,194.518,321518.0
2019-11-21 09:40:00,201.81,201.81,201.44,201.46,330325.0,194.5276,194.5276,194.171,194.1902,330325.0
2019-11-21 09:45:00,201.45,201.74,201.41,201.65,203865.0,194.1806,194.4601,194.142,194.3734,203865.0
2019-11-21 09:50:00,201.64,201.88,201.6,201.72,466475.0,194.3637,194.5951,194.3252,194.4409,466475.0
2019-11-21 09:55:00,201.74,201.87,201.63,201.68,157034.0,194.4601,194.5854,194.3541,194.4023,157034.0
2019-11-21 10:00:00,201.69,201.7,201.5,201.61,245524.0,194.4119,194.4216,194.2288,194.3348,245524.0
2019-11-21 10:05:00,201.58,201.96,201.52,201.88,245081.0,194.3059,194.6722,194.2481,194.5951,245081.0
2019-11-21 10:10:00,201.89,202.04,201.89,201.93,373464.0,194.6047,194.7493,194.6047,194.6433,373464.0
2019-11-21 10:15:00,201.93,201.93,201.29,201.32,733134.0,194.6433,194.6433,194.0264,194.0553,733134.0
2019-11-21 10:20:00,201.31,201.43,201.25,201.32,204234.0,194.0456,194.1613,193.9878,194.0553,204234.0
2019-11-21 10:25:00,201.3,201.55,201.22,201.35,297082.0,194.036,194.277,193.9589,194.0842,297082.0
2019-11-21 10:30:00,201.32,201.44,201.1,201.18,338635.0,194.0553,194.171,193.8432,193.9203,338635.0
2019-11-21 10:35:00,201.17,201.51,201.15,201.46,337993.0,193.9107,194.2384,193.8914,194.1902,337993.0
2019-11-21 10:40:00,201.45,201.55,201.39,201.46,216886.0,194.1806,194.277,194.1228,194.1902,216886.0
2019-11-21 10:45:00,201.46,201.52,201.39,201.49,163859.0,194.1902,194.2481,194.1228,194.2192,163859.0
2019-11-21 10:50:00,201.48,201.48,201.28,201.33,187179.0,194.2095,194.2095,194.0167,194.0649,187179.0
2019-11-21 10:55:00,201.32,201.58,201.28,201.52,205755.0,194.0553,194.3059,194.0167,194.2481,205755.0
2019-11-21 11:00:00,201.52,201.81,201.45,201.67,396660.0,194.2481,194.5276,194.1806,194.3927,396660.0
2019-11-21 11:05:00,201.67,201.81,201.62,201.74,109750.0,194.3927,194.5276,194.3445,194.4601,109750.0
2019-11-21 11:10:00,201.73,201.74,201.5,201.52,120437.0,194.4505,194.4601,194.2288,194.2481,120437.0
2019-11-21 11:15:00,201.53,201.69,201.49,201.56,112263.0,194.2577,194.4119,194.2192,194.2866,112263.0
2019-11-21 11:20:00,201.56,201.6,201.48,201.53,97601.0,194.2866,194.3252,194.2095,194.2577,97601.0
2019-11-21 11:25:00,201.53,201.64,201.45,201.5,104819.0,194.2577,194.3637,194.1806,194.2288,104819.0
2019-11-21 11:30:00,201.47,201.57,201.29,201.3,122525.0,194.1999,194.2963,194.0264,194.036,122525.0
2019-11-21 11:35:00,201.34,201.37,201.16,201.22,136297.0,194.0746,194.1035,193.9011,193.9589,136297.0
2019-11-21 11:40:00,201.22,201.37,201.17,201.37,113610.0,193.9589,194.1035,193.9107,194.1035,113610.0
2019-11-21 11:45:00,201.36,201.47,201.34,201.4,73963.0,194.0938,194.1999,194.0746,194.1324,73963.0
2019-11-21 11:50:00,201.41,201.42,201.13,201.27,92547.0,194.142,194.1517,193.8721,194.0071,92547.0
2019-11-21 11:55:00,201.27,201.32,201.1,201.13,86996.0,194.0071,194.0553,193.8432,193.8721,86996.0
2019-11-21 12:00:00,201.12,201.3,201.07,201.28,190714.0,193.8625,194.036,193.8143,194.0167,190714.0
2019-11-21 12:05:00,201.29,201.36,201.26,201.31,90504.0,194.0264,194.0938,193.9974,194.0456,90504.0
2019-11-21 12:10:00,201.3,201.43,201.3,201.34,101044.0,194.036,194.1613,194.036,194.0746,101044.0
2019-11-21 12:15:00,201.33,201.36,201.21,201.22,54247.0,194.0649,194.0938,193.9493,193.9589,54247.0
2019-11-21 12:20:00,201.21,201.37,201.17,201.35,78080.0,193.9493,194.1035,193.9107,194.0842,78080.0
2019-11-21 12:25:00,201.34,201.45,201.33,201.4,53755.0,194.0746,194.1806,194.0649,194.1324,53755.0
2019-11-21 12:30:00,201.4,201.55,201.35,201.54,77617.0,194.1324,194.277,194.0842,194.2673,77617.0
2019-11-21 12:35:00,201.55,201.64,201.52,201.6,151938.0,194.277,194.3637,194.2481,194.3252,151938.0
2019-11-21 12:40:00,201.62,201.65,201.58,201.6,64795.0,194.3445,194.3734,194.3059,194.3252,64795.0
2019-11-21 12:45:00,201.6,201.6,201.46,201.46,100209.0,194.3252,194.3252,194.1902,194.1902,100209.0
2019-11-21 12:50:00,201.46,201.55,201.46,201.53,32442.0,194.1902,194.277,194.1902,194.2577,32442.0
2019-11-21 12:55:00,201.54,201.62,201.47,201.61,112851.0,194.2673,194.3445,194.1999,194.3348,112851.0
2019-11-21 13:00:00,201.61,201.72,201.61,201.69,49386.0,194.3348,194.4409,194.3348,194.4119,49386.0
2019-11-21 13:05:00,201.68,201.72,201.64,201.68,31638.0,194.4023,194.4409,194.3637,194.4023,31638.0
2019-11-21 13:10:00,201.68,201.73,201.6,201.62,67426.0,194.4023,194.4505,194.3252,194.3445,67426.0
2019-11-21 13:15:00,201.63,201.72,201.61,201.71,36245.0,194.3541,194.4409,194.3348,194.4312,36245.0
2019-11-21 13:20:00,201.71,201.73,201.65,201.68,68245.0,194.4312,194.4505,194.3734,194.4023,68245.0
2019-11-21 13:25:00,201.68,201.72,201.62,201.71,67439.0,194.4023,194.4409,194.3445,194.4312,67439.0
2019-11-21 13:30:00,201.71,201.75,201.59,201.61,66746.0,194.4312,194.4698,194.3155,194.3348,66746.0
2019-11-21 13:35:00,201.62,201.64,201.53,201.63,71119.0,194.3445,194.3637,194.2577,194.3541,71119.0
2019-11-21 13:40:00,201.63,201.66,201.54,201.58,58311.0,194.3541,194.383,194.2673,194.3059,58311.0
2019-11-21 13:45:00,201.59,201.68,201.56,201.67,39574.0,194.3155,194.4023,194.2866,194.3927,39574.0
2019-11-21 13:50:00,201.68,201.7,201.64,201.65,45900.0,194.4023,194.4216,194.3637,194.3734,45900.0
2019-11-21 13:55:00,201.65,201.65,201.57,201.59,14807.0,194.3734,194.3734,194.2963,194.3155,14807.0
2019-11-21 14:00:00,201.6,201.61,201.4,201.46,150372.0,194.3252,194.3348,194.1324,194.1902,150372.0
2019-11-21 14:05:00,201.46,201.77,201.37,201.73,213734.0,194.1902,194.489,194.1035,194.4505,213734.0
2019-11-21 14:10:00,201.73,201.81,201.68,201.77,84604.0,194.4505,194.5276,194.4023,194.489,84604.0
2019-11-21 14:15:00,201.77,201.82,201.76,201.8,62350.0,194.489,194.5372,194.4794,194.518,62350.0
2019-11-21 14:20:00,201.81,201.95,201.81,201.92,192877.0,194.5276,194.6626,194.5276,194.6336,192877.0
2019-11-21 14:25:00,201.91,201.94,201.85,201.9,82633.0,194.624,194.6529,194.5662,194.6144,82633.0
2019-11-21 14:30:00,201.9,202.04,201.9,202.04,97899.0,194.6144,194.7493,194.6144,194.7493,97899.0
2019-11-21 14:35:00,202.03,202.07,201.99,202.01,126521.0,194.7397,194.7782,194.7011,194.7204,126521.0
2019-11-21 14:40:00,202.01,202.07,201.93,201.93,142651.0,194.7204,194.7782,194.6433,194.6433,142651.0
2019-11-21 14:45:00,201.93,201.97,201.9,201.93,54473.0,194.6433,194.6818,194.6144,194.6433,54473.0
2019-11-21 14:50:00,201.92,201.98,201.88,201.94,51580.0,194.6336,194.6915,194.5951,194.6529,51580.0
2019-11-21 14:55:00,201.95,201.96,201.9,201.94,48795.0,194.6626,194.6722,194.6144,194.6529,48795.0
2019-11-21 15:00:00,201.95,201.96,201.87,201.89,44374.0,194.6626,194.6722,194.5854,194.6047,44374.0
2019-11-21 15:05:00,201.89,201.9,201.82,201.88,101173.0,194.6047,194.6144,194.5372,194.5951,101173.0
2019-11-21 15:10:00,201.89,201.96,201.87,201.96,41944.0,194.6047,194.6722,194.5854,194.6722,41944.0
2019-11-21 15:15:00,201.96,201.98,201.84,201.87,59568.0,194.6722,194.6915,194.5565,194.5854,59568.0
2019-11-21 15:20:00,201.87,201.89,201.77,201.84,76533.0,194.5854,194.6047,194.489,194.5565,76533.0
2019-11-21 15:25:00,201.84,201.9,201.8,201.8,80771.0,194.5565,194.6144,194.518,194.518,80771.0
2019-11-21 15:30:00,201.81,201.88,201.71,201.75,119186.0,194.5276,194.5951,194.4312,194.4698,119186.0
2019-11-21 15:35:00,201.78,201.79,201.64,201.65,143197.0,194.4987,194.5083,194.3637,194.3734,143197.0
2019-11-21 15:40:00,201.64,201.66,201.53,201.65,96314.0,194.3637,194.383,194.2577,194.3734,96314.0
2019-11-21 15:45:00,201.65,201.7,201.57,201.64,184207.0,194.3734,194.4216,194.2963,194.3637,184207.0
2019-11-21 15:50:00,201.63,201.63,201.32,201.49,593300.0,194.3541,194.3541,194.0553,194.2192,593300.0
2019-11-21 15:55:00,201.49,201.76,201.47,201.68,642715.0,194.2192,194.4794,194.1999,194.4023,642715.0
2019-11-22 09:30:00,202.17,202.22,201.86,202.11,438003.0,194.8746,194.9228,194.5758,194.8168,438003.0
2019-11-22 09:35:00,202.11,202.32,202.09,202.18,289418.0,194.8168,195.0192,194.7975,194.8843,289418.0
2019-11-22 09:40:00,202.17,202.17,201.87,201.93,203349.0,194.8746,194.8746,194.5854,194.6433,203349.0
2019-11-22 09:45:00,201.94,202.07,201.91,202.0,328822.0,194.6529,194.7782,194.624,194.7107,328822.0
2019-11-22 09:50:00,202.01,202.04,201.85,201.87,197284.0,194.7204,194.7493,194.5662,194.5854,197284.0
2019-11-22 09:55:00,201.87,202.08,201.8,202.01,231913.0,194.5854,194.7879,194.518,194.7204,231913.0
2019-11-22 10:00:00,202.01,202.15,201.96,202.02,150171.0,194.7204,194.8553,194.6722,194.73,150171.0
2019-11-22 10:05:00,202.02,202.03,201.74,201.77,180484.0,194.73,194.7397,194.4601,194.489,180484.0
2019-11-22 10:10:00,201.77,201.82,201.7,201.77,138106.0,194.489,194.5372,194.4216,194.489,138106.0
2019-11-22 10:15:00,201.75,201.86,201.65,201.65,247892.0,194.4698,194.5758,194.3734,194.3734,247892.0
2019-11-22 10:20:00,201.65,201.77,201.62,201.73,174879.0,194.3734,194.489,194.3445,194.4505,174879.0
2019-11-22 10:25:00,201.73,201.8,201.4,201.41,177577.0,194.4505,194.518,194.1324,194.142,177577.0
2019-11-22 10:30:00,201.41,201.41,201.06,201.15,527737.0,194.142,194.142,193.8047,193.8914,527737.0
2019-11-22 10:35:00,201.15,201.17,200.99,201.08,191638.0,193.8914,193.9107,193.7372,193.8239,191638.0
2019-11-22 10:40:00,201.09,201.29,201.07,201.24,233478.0,193.8336,194.0264,193.8143,193.9782,233478.0
2019-11-22 10:45:00,201.24,201.29,201.14,201.24,158361.0,193.9782,194.0264,193.8818,193.9782,158361.0
2019-11-22 10:50:00,201.23,201.26,201.0,201.07,215840.0,193.9685,193.9974,193.7468,193.8143,215840.0
2019-11-22 10:55:00,201.07,201.26,201.04,201.21,136853.0,193.8143,193.9974,193.7854,193.9493,136853.0
2019-11-22 11:00:00,201.21,201.32,200.82,200.91,296610.0,193.9493,194.0553,193.5733,193.6601,296610.0
2019-11-22 11:05:00,200.93,201.1,200.74,201.1,501580.0,193.6794,193.8432,193.4962,193.8432,501580.0
2019-11-22 11:10:00,201.1,201.18,201.02,201.07,253957.0,193.8432,193.9203,193.7661,193.8143,253957.0
2019-11-22 11:15:00,201.11,201.17,200.96,200.98,89119.0,193.8529,193.9107,193.7083,193.7276,89119.0
2019-11-22 11:20:00,200.99,201.24,200.99,201.23,104467.0,193.7372,193.9782,193.7372,193.9685,104467.0
2019-11-22 11:25:00,201.21,201.3,201.18,201.29,118663.0,193.9493,194.036,193.9203,194.0264,118663.0
2019-11-22 11:30:00,201.3,201.35,201.21,201.23,87715.0,194.036,194.0842,193.9493,193.9685,87715.0
2019-11-22 11:35:00,201.25,201.38,201.23,201.33,88393.0,193.9878,194.1131,193.9685,194.0649,88393.0
2019-11-22 11:40:00,201.36,201.42,201.33,201.38,104862.0,194.0938,194.1517,194.0649,194.1131,104862.0
2019-11-22 11:45:00,201.38,201.48,201.35,201.48,95751.0,194.1131,194.2095,194.0842,194.2095,95751.0
2019-11-22 11:50:00,201.47,201.5,201.43,201.44,76165.0,194.1999,194.2288,194.1613,194.171,76165.0
2019-11-22 11:55:00,201.43,201.48,201.36,201.37,74261.0,194.1613,194.2095,194.0938,194.1035,74261.0
2019-11-22 12:00:00,201.37,201.45,201.34,201.45,84825.0,194.1035,194.1806,194.0746,194.1806,84825.0
2019-11-22 12:05:00,201.44,201.48,201.41,201.47,36815.0,194.171,194.2095,194.142,194.1999,36815.0
2019-11-22 12:10:00,201.48,201.52,201.45,201.46,55857.0,194.2095,194.2481,194.1806,194.1902,55857.0
2019-11-22 12:15:00,201.46,201.5,201.37,201.48,90873.0,194.1902,194.2288,194.1035,194.2095,90873.0
2019-11-22 12:20:00,201.49,201.65,201.48,201.65,214974.0,194.2192,194.3734,194.2095,194.3734,214974.0
2019-11-22 12:25:00,201.65,201.66,201.56,201.6,92413.0,194.3734,194.383,194.2866,194.3252,92413.0
2019-11-22 12:30:00,201.6,201.63,201.53,201.53,70499.0,194.3252,194.3541,194.2577,194.2577,70499.0
2019-11-22 12:35:00,201.52,201.61,201.5,201.57,62626.0,194.2481,194.3348,194.2288,194.2963,62626.0
2019-11-22 12:40:00,201.58,201.65,201.57,201.63,21493.0,194.3059,194.3734,194.2963,194.3541,21493.0
2019-11-22 12:45:00,201.63,201.7,201.6,201.67,193399.0,194.3541,194.4216,194.3252,194.3927,193399.0
2019-11-22 12:50:00,201.67,201.74,201.67,201.73,65906.0,194.3927,194.4601,194.3927,194.4505,65906.0
2019-11-22 12:55:00,201.72,201.74,201.66,201.69,44092.0,194.4409,194.4601,194.383,194.4119,44092.0
2019-11-22 13:00:00,201.69,201.72,201.66,201.72,33771.0,194.4119,194.4409,194.383,194.4409,33771.0
2019-11-22 13:05:00,201.71,201.76,201.7,201.75,52828.0,194.4312,194.4794,194.4216,194.4698,52828.0
2019-11-22 13:10:00,201.76,201.77,201.71,201.74,45031.0,194.4794,194.489,194.4312,194.4601,45031.0
2019-11-22 13:15:00,201.74,201.76,201.68,201.72,64274.0,194.4601,194.4794,194.4023,194.4409,64274.0
2019-11-22 13:20:00,201.74,201.75,201.68,201.71,42496.0,194.4601,194.4698,194.4023,194.4312,42496.0
2019-11-22 13:25:00,201.72,201.72,201.63,201.65,46181.0,194.4409,194.4409,194.3541,194.3734,46181.0
2019-11-22 13:30:00,201.66,201.67,201.61,201.64,44676.0,194.383,194.3927,194.3348,194.3637,44676.0
2019-11-22 13:35:00,201.64,201.67,201.59,201.61,40241.0,194.3637,194.3927,194.3155,194.3348,40241.0
2019-11-22 13:40:00,201.62,201.64,201.55,201.6,88811.0,194.3445,194.3637,194.277,194.3252,88811.0
2019-11-22 13:45:00,201.6,201.66,201.48,201.49,68741.0,194.3252,194.383,194.2095,194.2192,68741.0
2019-11-22 13:50:00,201.49,201.51,201.41,201.47,219043.0,194.2192,194.2384,194.142,194.1999,219043.0
2019-11-22 13:55:00,201.48,201.61,201.45,201.57,75531.0,194.2095,194.3348,194.1806,194.2963,75531.0
2019-11-22 14:00:00,201.57,201.58,201.44,201.45,103069.0,194.2963,194.3059,194.171,194.1806,103069.0
2019-11-22 14:05:00,201.45,201.5,201.45,201.45,50554.0,194.1806,194.2288,194.1806,194.1806,50554.0
2019-11-22 14:10:00,201.46,201.47,201.38,201.41,65972.0,194.1902,194.1999,194.1131,194.142,65972.0
2019-11-22 14:15:00,201.42,201.47,201.39,201.45,69197.0,194.1517,194.1999,194.1228,194.1806,69197.0
2019-11-22 14:20:00,201.45,201.53,201.43,201.5,68489.0,194.1806,194.2577,194.1613,194.2288,68489.0
2019-11-22 14:25:00,201.5,201.51,201.44,201.46,42127.0,194.2288,194.2384,194.171,194.1902,42127.0
2019-11-22 14:30:00,201.46,201.55,201.44,201.52,42844.0,194.1902,194.277,194.171,194.2481,42844.0
2019-11-22 14:35:00,201.53,201.57,201.51,201.56,43275.0,194.2577,194.2963,194.2384,194.2866,43275.0
2019-11-22 14:40:00,201.55,201.62,201.49,201.61,65815.0,194.277,194.3445,194.2192,194.3348,65815.0
2019-11-22 14:45:00,201.61,201.69,201.59,201.68,52498.0,194.3348,194.4119,194.3155,194.4023,52498.0
2019-11-22 14:50:00,201.69,201.69,201.63,201.64,45966.0,194.4119,194.4119,194.3541,194.3637,45966.0
2019-11-22 14:55:00,201.65,201.66,201.58,201.63,74934.0,194.3734,194.383,194.3059,194.3541,74934.0
2019-11-22 15:00:00,201.64,201.69,201.58,201.6,45629.0,194.3637,194.4119,194.3059,194.3252,45629.0
2019-11-22 15:05:00,201.6,201.68,201.56,201.68,32301.0,194.3252,194.4023,194.2866,194.4023,32301.0
2019-11-22 15:10:00,201.68,201.72,201.67,201.69,49343.0,194.4023,194.4409,194.3927,194.4119,49343.0
2019-11-22 15:15:00,201.7,201.75,201.67,201.73,68964.0,194.4216,194.4698,194.3927,194.4505,68964.0
2019-11-22 15:20:00,201.72,201.74,201.69,201.72,88512.0,194.4409,194.4601,194.4119,194.4409,88512.0
2019-11-22 15:25:00,201.72,201.82,201.7,201.79,127974.0,194.4409,194.5372,194.4216,194.5083,127974.0
2019-11-22 15:30:00,201.8,201.82,201.74,201.75,89609.0,194.518,194.5372,194.4601,194.4698,89609.0
2019-11-22 15:35:00,201.76,201.79,201.66,201.68,151520.0,194.4794,194.5083,194.383,194.4023,151520.0
2019-11-22 15:40:00,201.68,201.69,201.61,201.64,114542.0,194.4023,194.4119,194.3348,194.3637,114542.0
2019-11-22 15:45:00,201.64,201.67,201.53,201.54,340789.0,194.3637,194.3927,194.2577,194.2673,340789.0
2019-11-22 15:50:00,201.53,201.63,201.43,201.63,530226.0,194.2577,194.3541,194.1613,194.3541,530226.0
2019-11-22 15:55:00,201.64,201.82,201.64,201.82,677917.0,194.3637,194.5372,194.3637,194.5372,677917.0
2019-11-25 09:30:00,202.66,203.3,202.66,203.24,623986.0,195.3469,195.9638,195.3469,195.906,623986.0
2019-11-25 09:35:00,203.24,203.45,203.24,203.4,368653.0,195.906,196.1084,195.906,196.0602,368653.0
2019-11-25 09:40:00,203.42,203.52,203.32,203.4,378145.0,196.0795,196.1759,195.9831,196.0602,378145.0
2019-11-25 09:45:00,203.41,203.49,203.37,203.44,152106.0,196.0699,196.147,196.0313,196.0988,152106.0
2019-11-25 09:50:00,203.46,203.65,203.43,203.61,370672.0,196.1181,196.3012,196.0891,196.2626,370672.0
2019-11-25 09:55:00,203.61,203.66,203.54,203.6,230927.0,196.2626,196.3108,196.1952,196.253,230927.0
2019-11-25 10:00:00,203.6,203.61,203.52,203.54,180971.0,196.253,196.2626,196.1759,196.1952,180971.0
2019-11-25 10:05:00,203.54,203.78,203.53,203.77,214263.0,196.1952,196.4265,196.1855,196.4169,214263.0
2019-11-25 10:10:00,203.78,203.82,203.69,203.72,218358.0,196.4265,196.4651,196.3398,196.3687,218358.0
2019-11-25 10:15:00,203.73,203.74,203.68,203.69,99469.0,196.3783,196.388,196.3301,196.3398,99469.0
2019-11-25 10:20:00,203.69,203.79,203.63,203.79,127244.0,196.3398,196.4362,196.2819,196.4362,127244.0
2019-11-25 10:25:00,203.78,203.83,203.75,203.81,97535.0,196.4265,196.4747,196.3976,196.4554,97535.0
2019-11-25 10:30:00,203.82,204.0,203.81,203.95,330817.0,196.4651,196.6386,196.4554,196.5904,330817.0
2019-11-25 10:35:00,203.95,204.0,203.91,204.0,165978.0,196.5904,196.6386,196.5518,196.6386,165978.0
2019-11-25 10:40:00,203.99,204.1,203.98,204.0,139738.0,196.6289,196.735,196.6193,196.6386,139738.0
2019-11-25 10:45:00,204.01,204.09,203.97,204.03,131587.0,196.6482,196.7253,196.6097,196.6675,131587.0
2019-11-25 10:50:00,204.02,204.05,203.94,204.01,185094.0,196.6579,196.6868,196.5807,196.6482,185094.0
2019-11-25 10:55:00,204.0,204.02,203.92,203.94,80701.0,196.6386,196.6579,196.5615,196.5807,80701.0
2019-11-25 11:00:00,203.93,204.0,203.91,203.92,78547.0,196.5711,196.6386,196.5518,196.5615,78547.0
2019-11-25 11:05:00,203.94,203.98,203.85,203.88,133995.0,196.5807,196.6193,196.494,196.5229,133995.0
2019-11-25 11:10:00,203.88,203.99,203.88,203.98,83163.0,196.5229,196.6289,196.5229,196.6193,83163.0
2019-11-25 11:15:00,203.98,203.99,203.87,203.88,82773.0,196.6193,196.6289,196.5133,196.5229,82773.0
2019-11-25 11:20:00,203.88,203.94,203.85,203.9,105073.0,196.5229,196.5807,196.494,196.5422,105073.0
2019-11-25 11:25:00,203.9,203.95,203.88,203.94,58947.0,196.5422,196.5904,196.5229,196.5807,58947.0
2019-11-25 11:30:00,203.94,203.96,203.8,203.87,140342.0,196.5807,196.6,196.4458,196.5133,140342.0
2019-11-25 11:35:00,203.87,203.91,203.87,203.89,113205.0,196.5133,196.5518,196.5133,196.5325,113205.0
2019-11-25 11:40:00,203.88,203.92,203.87,203.89,65952.0,196.5229,196.5615,196.5133,196.5325,65952.0
2019-11-25 11:45:00,203.89,203.92,203.84,203.91,84123.0,196.5325,196.5615,196.4843,196.5518,84123.0
2019-11-25 11:50:00,203.91,203.92,203.85,203.89,70481.0,196.5518,196.5615,196.494,196.5325,70481.0
2019-11-25 11:55:00,203.89,203.92,203.85,203.92,46683.0,196.5325,196.5615,196.494,196.5615,46683.0
2019-11-25 12:00:00,203.91,203.93,203.89,203.93,73482.0,196.5518,196.5711,196.5325,196.5711,73482.0
2019-11-25 12:05:00,203.93,203.93,203.87,203.9,43688.0,196.5711,196.5711,196.5133,196.5422,43688.0
2019-11-25 12:10:00,203.9,203.92,203.83,203.85,565668.0,196.5422,196.5615,196.4747,196.494,565668.0
2019-11-25 12:15:00,203.86,203.87,203.81,203.82,108381.0,196.5036,196.5133,196.4554,196.4651,108381.0
2019-11-25 12:20:00,203.82,203.88,203.82,203.87,176538.0,196.4651,196.5229,196.4651,196.5133,176538.0
2019-11-25 12:25:00,203.87,203.88,203.82,203.83,136972.0,196.5133,196.5229,196.4651,196.4747,136972.0
2019-11-25 12:30:00,203.83,203.9,203.82,203.89,158818.0,196.4747,196.5422,196.4651,196.5325,158818.0
2019-11-25 12:35:00,203.88,203.89,203.84,203.88,50731.0,196.5229,196.5325,196.4843,196.5229,50731.0
2019-11-25 12:40:00,203.87,203.9,203.85,203.86,45645.0,196.5133,196.5422,196.494,196.5036,45645.0
2019-11-25 12:45:00,203.87,203.91,203.84,203.89,65442.0,196.5133,196.5518,196.4843,196.5325,65442.0
2019-11-25 12:50:00,203.89,203.9,203.84,203.86,48772.0,196.5325,196.5422,196.4843,196.5036,48772.0
2019-11-25 12:55:00,203.86,203.91,203.84,203.89,84788.0,196.5036,196.5518,196.4843,196.5325,84788.0
2019-11-25 13:00:00,203.9,203.99,203.9,203.95,157857.0,196.5422,196.6289,196.5422,196.5904,157857.0
2019-11-25 13:05:00,203.95,203.95,203.89,203.9,29818.0,196.5904,196.5904,196.5325,196.5422,29818.0
2019-11-25 13:10:00,203.89,203.93,203.88,203.89,28124.0,196.5325,196.5711,196.5229,196.5325,28124.0
2019-11-25 13:15:00,203.9,203.93,203.89,203.92,39420.0,196.5422,196.5711,196.5325,196.5615,39420.0
2019-11-25 13:20:00,203.92,203.98,203.91,203.98,64677.0,196.5615,196.6193,196.5518,196.6193,64677.0
2019-11-25 13:25:00,203.97,203.98,203.89,203.91,63570.0,196.6097,196.6193,196.5325,196.5518,63570.0
2019-11-25 13:30:00,203.91,203.94,203.89,203.93,55898.0,196.5518,196.5807,196.5325,196.5711,55898.0
2019-11-25 13:35:00,203.94,203.95,203.91,203.94,44318.0,196.5807,196.5904,196.5518,196.5807,44318.0
2019-11-25 13:40:00,203.94,203.97,203.93,203.94,73892.0,196.5807,196.6097,196.5711,196.5807,73892.0
2019-11-25 13:45:00,203.93,203.96,203.9,203.95,52005.0,196.5711,196.6,196.5422,196.5904,52005.0
2019-11-25 13:50:00,203.95,203.98,203.9,203.9,120206.0,196.5904,196.6193,196.5422,196.5422,120206.0
2019-11-25 13:55:00,203.9,203.95,203.89,203.95,53751.0,196.5422,196.5904,196.5325,196.5904,53751.0
2019-11-25 14:00:00,203.94,203.94,203.86,203.93,70164.0,196.5807,196.5807,196.5036,196.5711,70164.0
2019-11-25 14:05:00,203.92,203.93,203.89,203.91,39266.0,196.5615,196.5711,196.5325,196.5518,39266.0
2019-11-25 14:10:00,203.92,203.97,203.91,203.97,33123.0,196.5615,196.6097,196.5518,196.6097,33123.0
2019-11-25 14:15:00,203.96,203.98,203.95,203.97,52261.0,196.6,196.6193,196.5904,196.6097,52261.0
2019-11-25 14:20:00,203.97,203.99,203.95,203.99,68665.0,196.6097,196.6289,196.5904,196.6289,68665.0
2019-11-25 14:25:00,203.99,204.0,203.94,203.95,96575.0,196.6289,196.6386,196.5807,196.5904,96575.0
2019-11-25 14:30:00,203.95,203.96,203.9,203.92,82923.0,196.5904,196.6,196.5422,196.5615,82923.0
2019-11-25 14:35:00,203.92,203.96,203.87,203.95,57335.0,196.5615,196.6,196.5133,196.5904,57335.0
2019-11-25 14:40:00,203.94,203.95,203.89,203.91,67639.0,196.5807,196.5904,196.5325,196.5518,67639.0
2019-11-25 14:45:00,203.91,203.91,203.85,203.89,71629.0,196.5518,196.5518,196.494,196.5325,71629.0
2019-11-25 14:50:00,203.88,203.92,203.83,203.91,57673.0,196.5229,196.5615,196.4747,196.5518,57673.0
2019-11-25 14:55:00,203.91,203.94,203.87,203.93,101750.0,196.5518,196.5807,196.5133,196.5711,101750.0
2019-11-25 15:00:00,203.93,204.0,203.91,204.0,154810.0,196.5711,196.6386,196.5518,196.6386,154810.0
2019-11-25 15:05:00,204.0,204.0,203.92,203.92,75268.0,196.6386,196.6386,196.5615,196.5615,75268.0
2019-11-25 15:10:00,203.92,203.95,203.89,203.94,115015.0,196.5615,196.5904,196.5325,196.5807,115015.0
2019-11-25 15:15:00,203.94,203.99,203.91,203.99,71659.0,196.5807,196.6289,196.5518,196.6289,71659.0
2019-11-25 15:20:00,203.98,204.05,203.97,204.03,213762.0,196.6193,196.6868,196.6097,196.6675,213762.0
2019-11-25 15:25:00,204.02,204.1,204.02,204.1,188379.0,196.6579,196.735,196.6579,196.735,188379.0
2019-11-25 15:30:00,204.1,204.15,204.04,204.05,216974.0,196.735,196.7832,196.6771,196.6868,216974.0
2019-11-25 15:35:00,204.05,204.1,204.03,204.09,149388.0,196.6868,196.735,196.6675,196.7253,149388.0
2019-11-25 15:40:00,204.09,204.11,204.01,204.03,162756.0,196.7253,196.7446,196.6482,196.6675,162756.0
2019-11-25 15:45:00,204.03,204.14,204.0,204.03,335542.0,196.6675,196.7735,196.6386,196.6675,335542.0
2019-11-25 15:50:00,204.03,204.18,203.95,204.17,695427.0,196.6675,196.8121,196.5904,196.8024,695427.0
2019-11-25 15:55:00,204.17,204.26,204.1,204.25,897903.0,196.8024,196.8892,196.735,196.8796,897903.0
2019-11-26 09:30:00,204.32,204.47,204.1,204.3,482707.0,196.947,197.0916,196.735,196.9278,482707.0
2019-11-26 09:35:00,204.3,204.41,204.2,204.34,264601.0,196.9278,197.0338,196.8314,196.9663,264601.0
2019-11-26 09:40:00,204.32,204.35,204.14,204.2,143748.0,196.947,196.9759,196.7735,196.8314,143748.0
2019-11-26 09:45:00,204.19,204.36,204.05,204.33,301577.0,196.8217,196.9856,196.6868,196.9567,301577.0
2019-11-26 09:50:00,204.34,204.46,204.28,204.46,249597.0,196.9663,197.082,196.9085,197.082,249597.0
2019-11-26 09:55:00,204.46,204.57,204.42,204.5,160021.0,197.082,197.188,197.0434,197.1205,160021.0
2019-11-26 10:00:00,204.52,204.58,204.36,204.39,198031.0,197.1398,197.1976,196.9856,197.0145,198031.0
2019-11-26 10:05:00,204.39,204.4,204.18,204.36,186520.0,197.0145,197.0241,196.8121,196.9856,186520.0
2019-11-26 10:10:00,204.37,204.47,204.32,204.38,124903.0,196.9952,197.0916,196.947,197.0049,124903.0
2019-11-26 10:15:00,204.37,204.44,204.36,204.42,138481.0,196.9952,197.0627,196.9856,197.0434,138481.0
2019-11-26 10:20:00,204.42,204.52,204.39,204.5,175711.0,197.0434,197.1398,197.0145,197.1205,175711.0
2019-11-26 10:25:00,204.51,204.59,204.46,204.48,142117.0,197.1302,197.2073,197.082,197.1013,142117.0
2019-11-26 10:30:00,204.48,204.49,204.38,204.43,191296.0,197.1013,197.1109,197.0049,197.0531,191296.0
2019-11-26 10:35:00,204.42,204.47,204.32,204.35,156347.0,197.0434,197.0916,196.947,196.9759,156347.0
2019-11-26 10:40:00,204.35,204.54,204.34,204.53,118590.0,196.9759,197.1591,196.9663,197.1495,118590.0
2019-11-26 10:45:00,204.54,204.65,204.49,204.55,152090.0,197.1591,197.2651,197.1109,197.1687,152090.0
2019-11-26 10:50:00,204.57,204.58,204.48,204.56,119394.0,197.188,197.1976,197.1013,197.1784,119394.0
2019-11-26 10:55:00,204.56,204.6,204.45,204.56,157799.0,197.1784,197.2169,197.0723,197.1784,157799.0
2019-11-26 11:00:00,204.56,204.61,204.48,204.52,111763.0,197.1784,197.2266,197.1013,197.1398,111763.0
2019-11-26 11:05:00,204.53,204.61,204.53,204.58,51056.0,197.1495,197.2266,197.1495,197.1976,51056.0
2019-11-26 11:10:00,204.59,204.7,204.59,204.69,99766.0,197.2073,197.3133,197.2073,197.3037,99766.0
2019-11-26 11:15:00,204.69,204.71,204.62,204.63,76680.0,197.3037,197.323,197.2362,197.2458,76680.0
2019-11-26 11:20:00,204.63,204.74,204.59,204.66,79693.0,197.2458,197.3519,197.2073,197.2748,79693.0
2019-11-26 11:25:00,204.66,204.66,204.56,204.61,93323.0,197.2748,197.2748,197.1784,197.2266,93323.0
2019-11-26 11:30:00,204.6,204.63,204.52,204.53,97592.0,197.2169,197.2458,197.1398,197.1495,97592.0
2019-11-26 11:35:00,204.53,204.66,204.38,204.62,420179.0,197.1495,197.2748,197.0049,197.2362,420179.0
2019-11-26 11:40:00,204.62,204.64,204.58,204.62,92251.0,197.2362,197.2555,197.1976,197.2362,92251.0
2019-11-26 11:45:00,204.62,204.72,204.59,204.63,211333.0,197.2362,197.3326,197.2073,197.2458,211333.0
2019-11-26 11:50:00,204.63,204.68,204.63,204.66,130431.0,197.2458,197.294,197.2458,197.2748,130431.0
2019-11-26 11:55:00,204.67,204.68,204.6,204.63,48193.0,197.2844,197.294,197.2169,197.2458,48193.0
2019-11-26 12:00:00,204.64,204.65,204.54,204.56,55111.0,197.2555,197.2651,197.1591,197.1784,55111.0
2019-11-26 12:05:00,204.56,204.71,204.55,204.71,83609.0,197.1784,197.323,197.1687,197.323,83609.0
2019-11-26 12:10:00,204.71,204.76,204.7,204.76,108663.0,197.323,197.3712,197.3133,197.3712,108663.0
2019-11-26 12:15:00,204.76,204.77,204.7,204.73,58735.0,197.3712,197.3808,197.3133,197.3422,58735.0
2019-11-26 12:20:00,204.74,204.78,204.73,204.75,42885.0,197.3519,197.3904,197.3422,197.3615,42885.0
2019-11-26 12:25:00,204.74,204.81,204.71,204.81,69085.0,197.3519,197.4193,197.323,197.4193,69085.0
2019-11-26 12:30:00,204.8,204.85,204.78,204.81,54337.0,197.4097,197.4579,197.3904,197.4193,54337.0
2019-11-26 12:35:00,204.81,204.87,204.78,204.84,61299.0,197.4193,197.4772,197.3904,197.4483,61299.0
2019-11-26 12:40:00,204.84,204.85,204.8,204.81,53812.0,197.4483,197.4579,197.4097,197.4193,53812.0
2019-11-26 12:45:00,204.82,204.84,204.77,204.8,271226.0,197.429,197.4483,197.3808,197.4097,271226.0
2019-11-26 12:50:00,204.81,204.81,204.77,204.81,40022.0,197.4193,197.4193,197.3808,197.4193,40022.0
2019-11-26 12:55:00,204.81,204.84,204.79,204.83,26311.0,197.4193,197.4483,197.4001,197.4386,26311.0
2019-11-26 13:00:00,204.83,204.87,204.81,204.81,44337.0,197.4386,197.4772,197.4193,197.4193,44337.0
2019-11-26 13:05:00,204.81,204.83,204.77,204.79,53454.0,197.4193,197.4386,197.3808,197.4001,53454.0
2019-11-26 13:10:00,204.79,204.8,204.75,204.79,58362.0,197.4001,197.4097,197.3615,197.4001,58362.0
2019-11-26 13:15:00,204.8,204.81,204.76,204.78,27678.0,197.4097,197.4193,197.3712,197.3904,27678.0
2019-11-26 13:20:00,204.78,204.8,204.69,204.71,78987.0,197.3904,197.4097,197.3037,197.323,78987.0
2019-11-26 13:25:00,204.72,204.74,204.68,204.73,67295.0,197.3326,197.3519,197.294,197.3422,67295.0
2019-11-26 13:30:00,204.73,204.74,204.58,204.59,143364.0,197.3422,197.3519,197.1976,197.2073,143364.0
2019-11-26 13:35:00,204.6,204.65,204.59,204.64,60010.0,197.2169,197.2651,197.2073,197.2555,60010.0
2019-11-26 13:40:00,204.64,204.65,204.59,204.64,35903.0,197.2555,197.2651,197.2073,197.2555,35903.0
2019-11-26 13:45:00,204.64,204.66,204.59,204.6,61076.0,197.2555,197.2748,197.2073,197.2169,61076.0
2019-11-26 13:50:00,204.6,204.66,204.6,204.65,40400.0,197.2169,197.2748,197.2169,197.2651,40400.0
2019-11-26 13:55:00,204.64,204.67,204.62,204.64,32305.0,197.2555,197.2844,197.2362,197.2555,32305.0
2019-11-26 14:00:00,204.65,204.71,204.6,204.61,135537.0,197.2651,197.323,197.2169,197.2266,135537.0
2019-11-26 14:05:00,204.62,204.7,204.62,204.66,47476.0,197.2362,197.3133,197.2362,197.2748,47476.0
2019-11-26 14:10:00,204.66,204.73,204.66,204.72,76691.0,197.2748,197.3422,197.2748,197.3326,76691.0
2019-11-26 14:15:00,204.72,204.75,204.68,204.71,89509.0,197.3326,197.3615,197.294,197.323,89509.0
2019-11-26 14:20:00,204.7,204.71,204.63,204.64,56322.0,197.3133,197.323,197.2458,197.2555,56322.0
2019-11-26 14:25:00,204.65,204.67,204.63,204.64,49977.0,197.2651,197.2844,197.2458,197.2555,49977.0
2019-11-26 14:30:00,204.64,204.66,204.58,204.59,65188.0,197.2555,197.2748,197.1976,197.2073,65188.0
2019-11-26 14:35:00,204.58,204.6,204.54,204.59,43866.0,197.1976,197.2169,197.1591,197.2073,43866.0
2019-11-26 14:40:00,204.58,204.6,204.54,204.56,48848.0,197.1976,197.2169,197.1591,197.1784,48848.0
2019-11-26 14:45:00,204.56,204.63,204.54,204.62,68576.0,197.1784,197.2458,197.1591,197.2362,68576.0
2019-11-26 14:50:00,204.62,204.67,204.61,204.66,48168.0,197.2362,197.2844,197.2266,197.2748,48168.0
2019-11-26 14:55:00,204.67,204.69,204.64,204.65,139750.0,197.2844,197.3037,197.2555,197.2651,139750.0
2019-11-26 15:00:00,204.65,204.66,204.57,204.6,70638.0,197.2651,197.2748,197.188,197.2169,70638.0
2019-11-26 15:05:00,204.61,204.62,204.46,204.51,143089.0,197.2266,197.2362,197.082,197.1302,143089.0
2019-11-26 15:10:00,204.51,204.51,204.42,204.48,125209.0,197.1302,197.1302,197.0434,197.1013,125209.0
2019-11-26 15:15:00,204.48,204.54,204.47,204.53,106586.0,197.1013,197.1591,197.0916,197.1495,106586.0
2019-11-26 15:20:00,204.52,204.54,204.45,204.46,76205.0,197.1398,197.1591,197.0723,197.082,76205.0
2019-11-26 15:25:00,204.46,204.53,204.44,204.51,122272.0,197.082,197.1495,197.0627,197.1302,122272.0
2019-11-26 15:30:00,204.51,204.59,204.49,204.57,74256.0,197.1302,197.2073,197.1109,197.188,74256.0
2019-11-26 15:35:00,204.58,204.66,204.57,204.64,70925.0,197.1976,197.2748,197.188,197.2555,70925.0
2019-11-26 15:40:00,204.64,204.75,204.59,204.71,272972.0,197.2555,197.3615,197.2073,197.323,272972.0
2019-11-26 15:45:00,204.7,204.78,204.69,204.78,176366.0,197.3133,197.3904,197.3037,197.3904,176366.0
2019-11-26 15:50:00,204.78,204.78,204.69,204.7,626163.0,197.3904,197.3904,197.3037,197.3133,626163.0
2019-11-26 15:55:00,204.7,204.83,204.55,204.6,1649536.0,197.3133,197.4386,197.1687,197.2169,1649536.0
2019-11-27 09:30:00,205.13,205.2,204.97,205.11,607898.0,197.7278,197.7953,197.5736,197.7085,607898.0
2019-11-27 09:35:00,205.12,205.23,205.06,205.06,493192.0,197.7182,197.8242,197.6603,197.6603,493192.0
2019-11-27 09:40:00,205.06,205.1,204.89,205.1,336318.0,197.6603,197.6989,197.4965,197.6989,336318.0
2019-11-27 09:45:00,205.1,205.19,205.07,205.16,207345.0,197.6989,197.7856,197.67,197.7567,207345.0
2019-11-27 09:50:00,205.17,205.27,205.13,205.24,190475.0,197.7664,197.8627,197.7278,197.8338,190475.0
2019-11-27 09:55:00,205.24,205.26,205.2,205.23,107131.0,197.8338,197.8531,197.7953,197.8242,107131.0
2019-11-27 10:00:00,205.23,205.28,205.09,205.26,200407.0,197.8242,197.8724,197.6892,197.8531,200407.0
2019-11-27 10:05:00,205.27,205.3,205.16,205.21,83859.0,197.8627,197.8917,197.7567,197.8049,83859.0
2019-11-27 10:10:00,205.2,205.35,205.2,205.3,153705.0,197.7953,197.9399,197.7953,197.8917,153705.0
2019-11-27 10:15:00,205.3,205.37,205.3,205.33,138306.0,197.8917,197.9591,197.8917,197.9206,138306.0
2019-11-27 10:20:00,205.32,205.38,205.3,205.34,114650.0,197.9109,197.9688,197.8917,197.9302,114650.0
2019-11-27 10:25:00,205.35,205.41,205.34,205.4,102897.0,197.9399,197.9977,197.9302,197.9881,102897.0
2019-11-27 10:30:00,205.41,205.51,205.38,205.45,144904.0,197.9977,198.0941,197.9688,198.0363,144904.0
2019-11-27 10:35:00,205.46,205.47,205.38,205.42,107771.0,198.0459,198.0555,197.9688,198.0073,107771.0
2019-11-27 10:40:00,205.43,205.45,205.34,205.37,149108.0,198.017,198.0363,197.9302,197.9591,149108.0
2019-11-27 10:45:00,205.38,205.53,205.33,205.49,197321.0,197.9688,198.1134,197.9206,198.0748,197321.0
2019-11-27 10:50:00,205.49,205.49,205.42,205.47,86012.0,198.0748,198.0748,198.0073,198.0555,86012.0
2019-11-27 10:55:00,205.47,205.56,205.46,205.51,136555.0,198.0555,198.1423,198.0459,198.0941,136555.0
2019-11-27 11:00:00,205.53,205.63,205.51,205.62,200525.0,198.1134,198.2098,198.0941,198.2001,200525.0
2019-11-27 11:05:00,205.62,205.64,205.48,205.51,178796.0,198.2001,198.2194,198.0652,198.0941,178796.0
2019-11-27 11:10:00,205.5,205.54,205.46,205.52,121827.0,198.0844,198.123,198.0459,198.1037,121827.0
2019-11-27 11:15:00,205.52,205.57,205.5,205.53,66136.0,198.1037,198.1519,198.0844,198.1134,66136.0
2019-11-27 11:20:00,205.54,205.57,205.49,205.5,72053.0,198.123,198.1519,198.0748,198.0844,72053.0
2019-11-27 11:25:00,205.51,205.61,205.47,205.59,84781.0,198.0941,198.1905,198.0555,198.1712,84781.0
2019-11-27 11:30:00,205.6,205.6,205.54,205.55,126169.0,198.1808,198.1808,198.123,198.1326,126169.0
2019-11-27 11:35:00,205.54,205.6,205.52,205.57,98825.0,198.123,198.1808,198.1037,198.1519,98825.0
2019-11-27 11:40:00,205.58,205.67,205.57,205.66,114751.0,198.1616,198.2483,198.1519,198.2387,114751.0
2019-11-27 11:45:00,205.66,205.72,205.63,205.7,151502.0,198.2387,198.2965,198.2098,198.2772,151502.0
2019-11-27 11:50:00,205.7,205.72,205.64,205.65,125376.0,198.2772,198.2965,198.2194,198.229,125376.0
2019-11-27 11:55:00,205.65,205.73,205.64,205.73,161552.0,198.229,198.3061,198.2194,198.3061,161552.0
2019-11-27 12:00:00,205.72,205.78,205.69,205.78,105507.0,198.2965,198.3543,198.2676,198.3543,105507.0
2019-11-27 12:05:00,205.78,205.85,205.77,205.84,138320.0,198.3543,198.4218,198.3447,198.4122,138320.0
2019-11-27 12:10:00,205.85,205.86,205.79,205.83,138219.0,198.4218,198.4315,198.364,198.4025,138219.0
2019-11-27 12:15:00,205.83,205.84,205.75,205.78,143317.0,198.4025,198.4122,198.3254,198.3543,143317.0
2019-11-27 12:20:00,205.77,205.79,205.74,205.76,56398.0,198.3447,198.364,198.3158,198.3351,56398.0
2019-11-27 12:25:00,205.77,205.78,205.71,205.73,92535.0,198.3447,198.3543,198.2869,198.3061,92535.0
2019-11-27 12:30:00,205.73,205.74,205.71,205.73,39919.0,198.3061,198.3158,198.2869,198.3061,39919.0
2019-11-27 12:35:00,205.72,205.78,205.71,205.76,86058.0,198.2965,198.3543,198.2869,198.3351,86058.0
2019-11-27 12:40:00,205.76,205.77,205.71,205.71,127507.0,198.3351,198.3447,198.2869,198.2869,127507.0
2019-11-27 12:45:00,205.72,205.77,205.71,205.77,70578.0,198.2965,198.3447,198.2869,198.3447,70578.0
2019-11-27 12:50:00,205.77,205.8,205.72,205.77,106688.0,198.3447,198.3736,198.2965,198.3447,106688.0
2019-11-27 12:55:00,205.76,205.78,205.72,205.73,57412.0,198.3351,198.3543,198.2965,198.3061,57412.0
2019-11-27 13:00:00,205.72,205.77,205.71,205.77,60536.0,198.2965,198.3447,198.2869,198.3447,60536.0
2019-11-27 13:05:00,205.76,205.81,205.76,205.8,154377.0,198.3351,198.3833,198.3351,198.3736,154377.0
2019-11-27 13:10:00,205.8,205.87,205.74,205.82,245801.0,198.3736,198.4411,198.3158,198.3929,245801.0
2019-11-27 13:15:00,205.81,205.82,205.73,205.8,144141.0,198.3833,198.3929,198.3061,198.3736,144141.0
2019-11-27 13:20:00,205.79,205.88,205.79,205.87,173608.0,198.364,198.4507,198.364,198.4411,173608.0
2019-11-27 13:25:00,205.88,205.91,205.85,205.87,127785.0,198.4507,198.4797,198.4218,198.4411,127785.0
2019-11-27 13:30:00,205.87,205.89,205.84,205.86,50555.0,198.4411,198.4604,198.4122,198.4315,50555.0
2019-11-27 13:35:00,205.87,205.97,205.85,205.94,160618.0,198.4411,198.5375,198.4218,198.5086,160618.0
2019-11-27 13:40:00,205.93,205.95,205.85,205.86,74938.0,198.4989,198.5182,198.4218,198.4315,74938.0
2019-11-27 13:45:00,205.86,205.86,205.8,205.82,92459.0,198.4315,198.4315,198.3736,198.3929,92459.0
2019-11-27 13:50:00,205.83,205.89,205.8,205.8,110938.0,198.4025,198.4604,198.3736,198.3736,110938.0
2019-11-27 13:55:00,205.8,205.85,205.78,205.82,103960.0,198.3736,198.4218,198.3543,198.3929,103960.0
2019-11-27 14:00:00,205.83,205.83,205.78,205.81,77415.0,198.4025,198.4025,198.3543,198.3833,77415.0
2019-11-27 14:05:00,205.8,205.87,205.8,205.85,146290.0,198.3736,198.4411,198.3736,198.4218,146290.0
2019-11-27 14:10:00,205.86,205.92,205.85,205.87,27783.0,198.4315,198.4893,198.4218,198.4411,27783.0
2019-11-27 14:15:00,205.87,205.87,205.79,205.82,102577.0,198.4411,198.4411,198.364,198.3929,102577.0
2019-11-27 14:20:00,205.83,205.91,205.81,205.88,64347.0,198.4025,198.4797,198.3833,198.4507,64347.0
2019-11-27 14:25:00,205.88,205.89,205.86,205.89,90981.0,198.4507,198.4604,198.4315,198.4604,90981.0
2019-11-27 14:30:00,205.89,205.9,205.81,205.84,57207.0,198.4604,198.47,198.3833,198.4122,57207.0
2019-11-27 14:35:00,205.85,205.9,205.84,205.88,89744.0,198.4218,198.47,198.4122,198.4507,89744.0
2019-11-27 14:40:00,205.89,205.92,205.86,205.91,82769.0,198.4604,198.4893,198.4315,198.4797,82769.0
2019-11-27 14:45:00,205.91,205.91,205.85,205.85,53495.0,198.4797,198.4797,198.4218,198.4218,53495.0
2019-11-27 14:50:00,205.85,205.87,205.83,205.84,88291.0,198.4218,198.4411,198.4025,198.4122,88291.0
2019-11-27 14:55:00,205.84,205.85,205.82,205.84,74726.0,198.4122,198.4218,198.3929,198.4122,74726.0
2019-11-27 15:00:00,205.84,205.89,205.77,205.85,189088.0,198.4122,198.4604,198.3447,198.4218,189088.0
2019-11-27 15:05:00,205.85,205.87,205.79,205.87,90541.0,198.4218,198.4411,198.364,198.4411,90541.0
2019-11-27 15:10:00,205.87,205.94,205.86,205.9,261630.0,198.4411,198.5086,198.4315,198.47,261630.0
2019-11-27 15:15:00,205.91,205.94,205.87,205.91,197980.0,198.4797,198.5086,198.4411,198.4797,197980.0
2019-11-27 15:20:00,205.9,205.97,205.88,205.91,177982.0,198.47,198.5375,198.4507,198.4797,177982.0
2019-11-27 15:25:00,205.92,205.94,205.91,205.94,145745.0,198.4893,198.5086,198.4797,198.5086,145745.0
2019-11-27 15:30:00,205.94,205.96,205.89,205.93,155907.0,198.5086,198.5278,198.4604,198.4989,155907.0
2019-11-27 15:35:00,205.93,205.94,205.88,205.88,140043.0,198.4989,198.5086,198.4507,198.4507,140043.0
2019-11-27 15:40:00,205.88,205.96,205.88,205.94,200145.0,198.4507,198.5278,198.4507,198.5086,200145.0
2019-11-27 15:45:00,205.94,205.98,205.91,205.92,306117.0,198.5086,198.5471,198.4797,198.4893,306117.0
2019-11-27 15:50:00,205.93,206.02,205.89,205.99,700213.0,198.4989,198.5857,198.4604,198.5568,700213.0
2019-11-27 15:55:00,206.0,206.05,205.93,206.05,926143.0,198.5664,198.6146,198.4989,198.6146,926143.0
2019-11-29 09:30:00,205.57,205.59,205.43,205.48,452349.0,198.1519,198.1712,198.017,198.0652,452349.0
2019-11-29 09:35:00,205.5,205.66,205.41,205.62,242062.0,198.0844,198.2387,197.9977,198.2001,242062.0
2019-11-29 09:40:00,205.61,205.62,205.38,205.51,200053.0,198.1905,198.2001,197.9688,198.0941,200053.0
2019-11-29 09:45:00,205.51,205.53,205.38,205.5,203303.0,198.0941,198.1134,197.9688,198.0844,203303.0
2019-11-29 09:50:00,205.5,205.63,205.45,205.62,160582.0,198.0844,198.2098,198.0363,198.2001,160582.0
2019-11-29 09:55:00,205.61,205.8,205.6,205.77,114879.0,198.1905,198.3736,198.1808,198.3447,114879.0
2019-11-29 10:00:00,205.76,205.77,205.67,205.73,68945.0,198.3351,198.3447,198.2483,198.3061,68945.0
2019-11-29 10:05:00,205.73,205.83,205.73,205.76,123798.0,198.3061,198.4025,198.3061,198.3351,123798.0
2019-11-29 10:10:00,205.77,205.82,205.74,205.75,45348.0,198.3447,198.3929,198.3158,198.3254,45348.0
2019-11-29 10:15:00,205.76,205.82,205.74,205.75,130860.0,198.3351,198.3929,198.3158,198.3254,130860.0
2019-11-29 10:20:00,205.75,205.77,205.58,205.67,173388.0,198.3254,198.3447,198.1616,198.2483,173388.0
2019-11-29 10:25:00,205.68,205.71,205.59,205.6,57252.0,198.258,198.2869,198.1712,198.1808,57252.0
2019-11-29 10:30:00,205.61,205.62,205.45,205.47,149297.0,198.1905,198.2001,198.0363,198.0555,149297.0
2019-11-29 10:35:00,205.47,205.68,205.46,205.68,103744.0,198.0555,198.258,198.0459,198.258,103744.0
2019-11-29 10:40:00,205.69,205.71,205.61,205.66,74836.0,198.2676,198.2869,198.1905,198.2387,74836.0
2019-11-29 10:45:00,205.67,205.72,205.62,205.71,69415.0,198.2483,198.2965,198.2001,198.2869,69415.0
2019-11-29 10:50:00,205.71,205.73,205.64,205.68,60332.0,198.2869,198.3061,198.2194,198.258,60332.0
2019-11-29 10:55:00,205.68,205.69,205.59,205.59,62708.0,198.258,198.2676,198.1712,198.1712,62708.0
2019-11-29 11:00:00,205.58,205.6,205.47,205.5,120067.0,198.1616,198.1808,198.0555,198.0844,120067.0
2019-11-29 11:05:00,205.49,205.55,205.47,205.53,73802.0,198.0748,198.1326,198.0555,198.1134,73802.0
2019-11-29 11:10:00,205.53,205.56,205.42,205.45,140208.0,198.1134,198.1423,198.0073,198.0363,140208.0
2019-11-29 11:15:00,205.45,205.49,205.42,205.44,84724.0,198.0363,198.0748,198.0073,198.0266,84724.0
2019-11-29 11:20:00,205.43,205.53,205.4,205.5,117021.0,198.017,198.1134,197.9881,198.0844,117021.0
2019-11-29 11:25:00,205.51,205.55,205.46,205.49,52654.0,198.0941,198.1326,198.0459,198.0748,52654.0
2019-11-29 11:30:00,205.48,205.53,205.41,205.41,70519.0,198.0652,198.1134,197.9977,197.9977,70519.0
2019-11-29 11:35:00,205.42,205.52,205.37,205.51,63416.0,198.0073,198.1037,197.9591,198.0941,63416.0
2019-11-29 11:40:00,205.5,205.52,205.42,205.43,38907.0,198.0844,198.1037,198.0073,198.017,38907.0
2019-11-29 11:45:00,205.42,205.44,205.35,205.42,102286.0,198.0073,198.0266,197.9399,198.0073,102286.0
2019-11-29 11:50:00,205.42,205.49,205.27,205.47,272323.0,198.0073,198.0748,197.8627,198.0555,272323.0
2019-11-29 11:55:00,205.47,205.55,205.46,205.53,55111.0,198.0555,198.1326,198.0459,198.1134,55111.0
2019-11-29 12:00:00,205.53,205.54,205.48,205.48,76203.0,198.1134,198.123,198.0652,198.0652,76203.0
2019-11-29 12:05:00,205.48,205.5,205.36,205.41,72679.0,198.0652,198.0844,197.9495,197.9977,72679.0
2019-11-29 12:10:00,205.41,205.43,205.33,205.36,92528.0,197.9977,198.017,197.9206,197.9495,92528.0
2019-11-29 12:15:00,205.36,205.37,205.2,205.25,141500.0,197.9495,197.9591,197.7953,197.8435,141500.0
2019-11-29 12:20:00,205.25,205.31,205.24,205.25,141209.0,197.8435,197.9013,197.8338,197.8435,141209.0
2019-11-29 12:25:00,205.25,205.27,205.14,205.14,139562.0,197.8435,197.8627,197.7374,197.7374,139562.0
2019-11-29 12:30:00,205.14,205.24,205.12,205.21,188776.0,197.7374,197.8338,197.7182,197.8049,188776.0
2019-11-29 12:35:00,205.21,205.23,205.12,205.12,148514.0,197.8049,197.8242,197.7182,197.7182,148514.0
2019-11-29 12:40:00,205.11,205.14,205.05,205.1,247545.0,197.7085,197.7374,197.6507,197.6989,247545.0
2019-11-29 12:45:00,205.11,205.21,205.11,205.15,252664.0,197.7085,197.8049,197.7085,197.7471,252664.0
2019-11-29 12:50:00,205.15,205.22,205.06,205.09,244985.0,197.7471,197.8146,197.6603,197.6892,244985.0
2019-11-29 12:55:00,205.1,205.35,205.0,205.08,750148.0,197.6989,197.9399,197.6025,197.6796,750148.0
2019-12-02 09:30:00,205.11,205.18,204.69,204.82,982925.0,197.7085,197.776,197.3037,197.429,982925.0
2019-12-02 09:35:00,204.81,204.82,204.08,204.1,751037.0,197.4193,197.429,196.7157,196.735,751037.0
2019-12-02 09:40:00,204.09,204.14,203.79,204.06,553977.0,196.7253,196.7735,196.4362,196.6964,553977.0
2019-12-02 09:45:00,204.08,204.19,203.82,203.84,372178.0,196.7157,196.8217,196.4651,196.4843,372178.0
2019-12-02 09:50:00,203.84,203.92,203.68,203.77,335924.0,196.4843,196.5615,196.3301,196.4169,335924.0
2019-12-02 09:55:00,203.78,203.83,203.43,203.43,415490.0,196.4265,196.4747,196.0891,196.0891,415490.0
2019-12-02 10:00:00,203.42,203.42,202.63,202.69,1046992.0,196.0795,196.0795,195.318,195.3758,1046992.0
2019-12-02 10:05:00,202.69,202.79,202.39,202.75,847050.0,195.3758,195.4722,195.0867,195.4337,847050.0
2019-12-02 10:10:00,202.74,203.18,202.7,203.14,522795.0,195.424,195.8482,195.3855,195.8096,522795.0
2019-12-02 10:15:00,203.14,203.16,202.8,202.81,282078.0,195.8096,195.8289,195.4819,195.4915,282078.0
2019-12-02 10:20:00,202.8,202.91,202.49,202.52,344522.0,195.4819,195.5879,195.1831,195.212,344522.0
2019-12-02 10:25:00,202.51,202.71,202.43,202.69,522443.0,195.2023,195.3951,195.1252,195.3758,522443.0
2019-12-02 10:30:00,202.69,202.69,202.25,202.47,542429.0,195.3758,195.3758,194.9517,195.1638,542429.0
2019-12-02 10:35:00,202.46,202.48,201.78,202.23,1007922.0,195.1541,195.1734,194.4987,194.9324,1007922.0
2019-12-02 10:40:00,202.24,202.74,202.2,202.62,309088.0,194.9421,195.424,194.9035,195.3084,309088.0
2019-12-02 10:45:00,202.62,202.63,202.22,202.29,224032.0,195.3084,195.318,194.9228,194.9903,224032.0
2019-12-02 10:50:00,202.28,202.4,202.02,202.12,280728.0,194.9806,195.0963,194.73,194.8264,280728.0
2019-12-02 10:55:00,202.11,202.28,202.02,202.08,398988.0,194.8168,194.9806,194.73,194.7879,398988.0
2019-12-02 11:00:00,202.07,202.26,202.01,202.04,284216.0,194.7782,194.9614,194.7204,194.7493,284216.0
2019-12-02 11:05:00,202.05,202.12,201.93,202.01,269738.0,194.7589,194.8264,194.6433,194.7204,269738.0
2019-12-02 11:10:00,201.99,202.03,201.86,202.03,231630.0,194.7011,194.7397,194.5758,194.7397,231630.0
2019-12-02 11:15:00,202.03,202.28,201.9,202.24,304700.0,194.7397,194.9806,194.6144,194.9421,304700.0
2019-12-02 11:20:00,202.25,202.43,202.21,202.38,426583.0,194.9517,195.1252,194.9132,195.077,426583.0
2019-12-02 11:25:00,202.38,202.47,202.34,202.36,271789.0,195.077,195.1638,195.0385,195.0578,271789.0
2019-12-02 11:30:00,202.36,202.42,202.09,202.16,206411.0,195.0578,195.1156,194.7975,194.865,206411.0
2019-12-02 11:35:00,202.16,202.34,202.05,202.33,213136.0,194.865,195.0385,194.7589,195.0288,213136.0
2019-12-02 11:40:00,202.33,202.42,202.27,202.36,221326.0,195.0288,195.1156,194.971,195.0578,221326.0
2019-12-02 11:45:00,202.37,202.56,202.34,202.54,170103.0,195.0674,195.2505,195.0385,195.2313,170103.0
2019-12-02 11:50:00,202.55,202.72,202.54,202.67,212675.0,195.2409,195.4048,195.2313,195.3566,212675.0
2019-12-02 11:55:00,202.67,202.74,202.64,202.7,214228.0,195.3566,195.424,195.3277,195.3855,214228.0
2019-12-02 12:00:00,202.69,202.86,202.69,202.82,233088.0,195.3758,195.5397,195.3758,195.5012,233088.0
2019-12-02 12:05:00,202.83,202.88,202.75,202.81,303736.0,195.5108,195.559,195.4337,195.4915,303736.0
2019-12-02 12:10:00,202.82,202.89,202.76,202.82,154070.0,195.5012,195.5686,195.4433,195.5012,154070.0
2019-12-02 12:15:00,202.81,202.88,202.67,202.76,142998.0,195.4915,195.559,195.3566,195.4433,142998.0
2019-12-02 12:20:00,202.76,202.8,202.63,202.68,209433.0,195.4433,195.4819,195.318,195.3662,209433.0
2019-12-02 12:25:00,202.66,202.82,202.13,202.44,692118.0,195.3469,195.5012,194.8361,195.1349,692118.0
2019-12-02 12:30:00,202.44,202.47,202.28,202.31,215189.0,195.1349,195.1638,194.9806,195.0096,215189.0
2019-12-02 12:35:00,202.31,202.4,202.27,202.32,182794.0,195.0096,195.0963,194.971,195.0192,182794.0
2019-12-02 12:40:00,202.32,202.52,202.27,202.47,129348.0,195.0192,195.212,194.971,195.1638,129348.0
2019-12-02 12:45:00,202.47,202.52,202.31,202.33,81933.0,195.1638,195.212,195.0096,195.0288,81933.0
2019-12-02 12:50:00,202.34,202.49,202.31,202.43,78846.0,195.0385,195.1831,195.0096,195.1252,78846.0
2019-12-02 12:55:00,202.42,202.54,202.37,202.37,132862.0,195.1156,195.2313,195.0674,195.0674,132862.0
2019-12-02 13:00:00,202.36,202.61,202.35,202.58,111939.0,195.0578,195.2987,195.0481,195.2698,111939.0
2019-12-02 13:05:00,202.59,202.78,202.54,202.76,84214.0,195.2795,195.4626,195.2313,195.4433,84214.0
2019-12-02 13:10:00,202.77,202.85,202.71,202.83,92761.0,195.453,195.5301,195.3951,195.5108,92761.0
2019-12-02 13:15:00,202.8,202.88,202.79,202.85,73627.0,195.4819,195.559,195.4722,195.5301,73627.0
2019-12-02 13:20:00,202.85,202.86,202.77,202.78,77556.0,195.5301,195.5397,195.453,195.4626,77556.0
2019-12-02 13:25:00,202.8,202.95,202.8,202.9,127683.0,195.4819,195.6265,195.4819,195.5783,127683.0
2019-12-02 13:30:00,202.89,202.9,202.73,202.77,169093.0,195.5686,195.5783,195.4144,195.453,169093.0
2019-12-02 13:35:00,202.77,202.86,202.73,202.76,137685.0,195.453,195.5397,195.4144,195.4433,137685.0
2019-12-02 13:40:00,202.75,202.87,202.73,202.86,99814.0,195.4337,195.5494,195.4144,195.5397,99814.0
2019-12-02 13:45:00,202.85,202.99,202.81,202.99,152114.0,195.5301,195.665,195.4915,195.665,152114.0
2019-12-02 13:50:00,202.99,203.02,202.94,202.97,122338.0,195.665,195.6939,195.6168,195.6457,122338.0
2019-12-02 13:55:00,202.98,203.04,202.91,202.93,74593.0,195.6554,195.7132,195.5879,195.6072,74593.0
2019-12-02 14:00:00,202.93,202.95,202.88,202.88,73621.0,195.6072,195.6265,195.559,195.559,73621.0
2019-12-02 14:05:00,202.88,203.02,202.88,202.99,121393.0,195.559,195.6939,195.559,195.665,121393.0
2019-12-02 14:10:00,202.99,203.11,202.98,203.06,97511.0,195.665,195.7807,195.6554,195.7325,97511.0
2019-12-02 14:15:00,203.06,203.15,203.05,203.1,123771.0,195.7325,195.8192,195.7229,195.7711,123771.0
2019-12-02 14:20:00,203.11,203.25,203.09,203.23,172620.0,195.7807,195.9156,195.7614,195.8964,172620.0
2019-12-02 14:25:00,203.22,203.25,203.18,203.24,165429.0,195.8867,195.9156,195.8482,195.906,165429.0
2019-12-02 14:30:00,203.24,203.29,203.21,203.21,105415.0,195.906,195.9542,195.8771,195.8771,105415.0
2019-12-02 14:35:00,203.22,203.25,203.12,203.15,79555.0,195.8867,195.9156,195.7903,195.8192,79555.0
2019-12-02 14:40:00,203.15,203.23,203.1,203.22,79369.0,195.8192,195.8964,195.7711,195.8867,79369.0
2019-12-02 14:45:00,203.22,203.31,203.16,203.25,94229.0,195.8867,195.9735,195.8289,195.9156,94229.0
2019-12-02 14:50:00,203.25,203.28,203.06,203.08,95892.0,195.9156,195.9446,195.7325,195.7518,95892.0
2019-12-02 14:55:00,203.08,203.22,203.08,203.19,77884.0,195.7518,195.8867,195.7518,195.8578,77884.0
2019-12-02 15:00:00,203.19,203.22,203.06,203.09,143015.0,195.8578,195.8867,195.7325,195.7614,143015.0
2019-12-02 15:05:00,203.09,203.11,202.94,202.96,209025.0,195.7614,195.7807,195.6168,195.6361,209025.0
2019-12-02 15:10:00,202.96,202.97,202.89,202.94,136326.0,195.6361,195.6457,195.5686,195.6168,136326.0
2019-12-02 15:15:00,202.94,203.07,202.91,203.07,168695.0,195.6168,195.7421,195.5879,195.7421,168695.0
2019-12-02 15:20:00,203.06,203.07,202.85,202.9,241059.0,195.7325,195.7421,195.5301,195.5783,241059.0
2019-12-02 15:25:00,202.89,202.93,202.78,202.82,136379.0,195.5686,195.6072,195.4626,195.5012,136379.0
2019-12-02 15:30:00,202.82,202.92,202.75,202.9,136076.0,195.5012,195.5975,195.4337,195.5783,136076.0
2019-12-02 15:35:00,202.9,203.13,202.88,203.06,215516.0,195.5783,195.8,195.559,195.7325,215516.0
2019-12-02 15:40:00,203.06,203.17,203.02,203.13,221812.0,195.7325,195.8385,195.6939,195.8,221812.0
2019-12-02 15:45:00,203.14,203.23,203.04,203.04,318297.0,195.8096,195.8964,195.7132,195.7132,318297.0
2019-12-02 15:50:00,203.04,203.05,202.82,202.83,733602.0,195.7132,195.7229,195.5012,195.5108,733602.0
2019-12-02 15:55:00,202.83,202.94,202.75,202.86,1156116.0,195.5108,195.6168,195.4337,195.5397,1156116.0
2019-12-03 09:30:00,200.32,200.41,199.64,200.36,1875536.0,193.0914,193.1781,192.4359,193.1299,1875536.0
2019-12-03 09:35:00,200.36,200.57,199.89,199.92,824167.0,193.1299,193.3323,192.6769,192.7058,824167.0
2019-12-03 09:40:00,199.92,200.25,199.76,200.05,547238.0,192.7058,193.0239,192.5516,192.8311,547238.0
2019-12-03 09:45:00,200.03,200.15,199.35,199.41,1060410.0,192.8118,192.9275,192.1564,192.2142,1060410.0
2019-12-03 09:50:00,199.41,199.78,199.23,199.75,532676.0,192.2142,192.5709,192.0407,192.5419,532676.0
2019-12-03 09:55:00,199.74,200.09,199.51,200.08,451959.0,192.5323,192.8697,192.3106,192.86,451959.0
2019-12-03 10:00:00,200.06,200.2,199.86,199.91,568432.0,192.8408,192.9757,192.648,192.6962,568432.0
2019-12-03 10:05:00,199.95,200.11,199.76,199.76,442941.0,192.7347,192.8889,192.5516,192.5516,442941.0
2019-12-03 10:10:00,199.76,199.97,199.61,199.92,334803.0,192.5516,192.754,192.407,192.7058,334803.0
2019-12-03 10:15:00,199.92,200.5,199.85,200.46,1051964.0,192.7058,193.2649,192.6383,193.2263,1051964.0
2019-12-03 10:20:00,200.45,200.45,200.29,200.36,365007.0,193.2167,193.2167,193.0625,193.1299,365007.0
2019-12-03 10:25:00,200.36,200.36,200.04,200.08,323860.0,193.1299,193.1299,192.8215,192.86,323860.0
2019-12-03 10:30:00,200.08,200.43,200.0,200.39,339246.0,192.86,193.1974,192.7829,193.1588,339246.0
2019-12-03 10:35:00,200.4,200.4,200.06,200.26,327760.0,193.1685,193.1685,192.8408,193.0335,327760.0
2019-12-03 10:40:00,200.24,200.41,200.09,200.34,258163.0,193.0143,193.1781,192.8697,193.1106,258163.0
2019-12-03 10:45:00,200.39,200.43,199.77,199.81,575793.0,193.1588,193.1974,192.5612,192.5998,575793.0
2019-12-03 10:50:00,199.79,199.94,199.69,199.86,303393.0,192.5805,192.7251,192.4841,192.648,303393.0
2019-12-03 10:55:00,199.85,199.98,199.7,199.84,387171.0,192.6383,192.7636,192.4937,192.6287,387171.0
2019-12-03 11:00:00,199.85,199.92,199.61,199.74,548803.0,192.6383,192.7058,192.407,192.5323,548803.0
2019-12-03 11:05:00,199.75,199.94,199.67,199.92,269876.0,192.5419,192.7251,192.4648,192.7058,269876.0
2019-12-03 11:10:00,199.91,200.17,199.79,200.11,291696.0,192.6962,192.9468,192.5805,192.8889,291696.0
2019-12-03 11:15:00,200.1,200.27,200.05,200.11,361643.0,192.8793,193.0432,192.8311,192.8889,361643.0
2019-12-03 11:20:00,200.13,200.21,200.01,200.04,168341.0,192.9082,192.9853,192.7926,192.8215,168341.0
2019-12-03 11:25:00,200.04,200.09,199.85,199.87,233034.0,192.8215,192.8697,192.6383,192.6576,233034.0
2019-12-03 11:30:00,199.87,199.91,199.77,199.8,188438.0,192.6576,192.6962,192.5612,192.5901,188438.0
2019-12-03 11:35:00,199.81,200.12,199.74,200.08,247424.0,192.5998,192.8986,192.5323,192.86,247424.0
2019-12-03 11:40:00,200.09,200.16,200.04,200.06,212237.0,192.8697,192.9371,192.8215,192.8408,212237.0
2019-12-03 11:45:00,200.05,200.22,200.05,200.14,128869.0,192.8311,192.995,192.8311,192.9179,128869.0
2019-12-03 11:50:00,200.15,200.17,199.92,199.95,461309.0,192.9275,192.9468,192.7058,192.7347,461309.0
2019-12-03 11:55:00,199.94,200.12,199.93,200.11,420043.0,192.7251,192.8986,192.7154,192.8889,420043.0
2019-12-03 12:00:00,200.1,200.1,199.91,199.92,152909.0,192.8793,192.8793,192.6962,192.7058,152909.0
2019-12-03 12:05:00,199.92,200.17,199.88,200.16,322899.0,192.7058,192.9468,192.6672,192.9371,322899.0
2019-12-03 12:10:00,200.16,200.2,200.05,200.14,110173.0,192.9371,192.9757,192.8311,192.9179,110173.0
2019-12-03 12:15:00,200.14,200.34,200.11,200.32,198087.0,192.9179,193.1106,192.8889,193.0914,198087.0
2019-12-03 12:20:00,200.31,200.43,200.29,200.39,198605.0,193.0817,193.1974,193.0625,193.1588,198605.0
2019-12-03 12:25:00,200.39,200.41,200.29,200.35,85941.0,193.1588,193.1781,193.0625,193.1203,85941.0
2019-12-03 12:30:00,200.34,200.39,200.25,200.3,66638.0,193.1106,193.1588,193.0239,193.0721,66638.0
2019-12-03 12:35:00,200.31,200.4,200.26,200.35,54994.0,193.0817,193.1685,193.0335,193.1203,54994.0
2019-12-03 12:40:00,200.36,200.4,200.25,200.26,111181.0,193.1299,193.1685,193.0239,193.0335,111181.0
2019-12-03 12:45:00,200.26,200.37,200.21,200.34,62126.0,193.0335,193.1396,192.9853,193.1106,62126.0
2019-12-03 12:50:00,200.35,200.43,200.32,200.34,75827.0,193.1203,193.1974,193.0914,193.1106,75827.0
2019-12-03 12:55:00,200.34,200.4,200.28,200.39,114351.0,193.1106,193.1685,193.0528,193.1588,114351.0
2019-12-03 13:00:00,200.39,200.53,200.39,200.41,163692.0,193.1588,193.2938,193.1588,193.1781,163692.0
2019-12-03 13:05:00,200.41,200.52,200.37,200.43,65162.0,193.1781,193.2842,193.1396,193.1974,65162.0
2019-12-03 13:10:00,200.41,200.61,200.41,200.59,131432.0,193.1781,193.3709,193.1781,193.3516,131432.0
2019-12-03 13:15:00,200.59,200.61,200.51,200.56,85682.0,193.3516,193.3709,193.2745,193.3227,85682.0
2019-12-03 13:20:00,200.56,200.67,200.54,200.59,137338.0,193.3227,193.4287,193.3034,193.3516,137338.0
2019-12-03 13:25:00,200.59,200.79,200.58,200.75,137973.0,193.3516,193.5444,193.342,193.5059,137973.0
2019-12-03 13:30:00,200.74,200.87,200.7,200.87,253316.0,193.4962,193.6215,193.4577,193.6215,253316.0
2019-12-03 13:35:00,200.87,200.94,200.83,200.92,235439.0,193.6215,193.689,193.583,193.6697,235439.0
2019-12-03 13:40:00,200.93,200.97,200.82,200.87,269409.0,193.6794,193.7179,193.5733,193.6215,269409.0
2019-12-03 13:45:00,200.85,200.89,200.77,200.78,166275.0,193.6022,193.6408,193.5251,193.5348,166275.0
2019-12-03 13:50:00,200.78,200.79,200.62,200.75,182286.0,193.5348,193.5444,193.3805,193.5059,182286.0
2019-12-03 13:55:00,200.75,200.77,200.66,200.66,121945.0,193.5059,193.5251,193.4191,193.4191,121945.0
2019-12-03 14:00:00,200.66,200.83,200.66,200.75,130816.0,193.4191,193.583,193.4191,193.5059,130816.0
2019-12-03 14:05:00,200.75,200.81,200.65,200.69,120343.0,193.5059,193.5637,193.4095,193.448,120343.0
2019-12-03 14:10:00,200.68,200.71,200.61,200.63,109548.0,193.4384,193.4673,193.3709,193.3902,109548.0
2019-12-03 14:15:00,200.63,200.66,200.44,200.45,194799.0,193.3902,193.4191,193.207,193.2167,194799.0
2019-12-03 14:20:00,200.44,200.45,200.36,200.41,117075.0,193.207,193.2167,193.1299,193.1781,117075.0
2019-12-03 14:25:00,200.41,200.5,200.36,200.5,156519.0,193.1781,193.2649,193.1299,193.2649,156519.0
2019-12-03 14:30:00,200.5,200.57,200.39,200.55,126988.0,193.2649,193.3323,193.1588,193.3131,126988.0
2019-12-03 14:35:00,200.56,200.56,200.49,200.53,84348.0,193.3227,193.3227,193.2552,193.2938,84348.0
2019-12-03 14:40:00,200.52,200.69,200.52,200.64,134514.0,193.2842,193.448,193.2842,193.3998,134514.0
2019-12-03 14:45:00,200.64,200.69,200.59,200.66,76130.0,193.3998,193.448,193.3516,193.4191,76130.0
2019-12-03 14:50:00,200.67,200.7,200.61,200.62,106348.0,193.4287,193.4577,193.3709,193.3805,106348.0
2019-12-03 14:55:00,200.61,200.79,200.6,200.72,124589.0,193.3709,193.5444,193.3613,193.4769,124589.0
2019-12-03 15:00:00,200.72,200.78,200.57,200.57,113241.0,193.4769,193.5348,193.3323,193.3323,113241.0
2019-12-03 15:05:00,200.58,200.73,200.54,200.63,124214.0,193.342,193.4866,193.3034,193.3902,124214.0
2019-12-03 15:10:00,200.61,200.9,200.58,200.87,248485.0,193.3709,193.6504,193.342,193.6215,248485.0
2019-12-03 15:15:00,200.88,200.92,200.81,200.91,106780.0,193.6312,193.6697,193.5637,193.6601,106780.0
2019-12-03 15:20:00,200.89,201.3,200.89,201.24,399863.0,193.6408,194.036,193.6408,193.9782,399863.0
2019-12-03 15:25:00,201.27,201.35,201.23,201.31,146847.0,194.0071,194.0842,193.9685,194.0456,146847.0
2019-12-03 15:30:00,201.31,201.35,201.16,201.16,241816.0,194.0456,194.0842,193.9011,193.9011,241816.0
2019-12-03 15:35:00,201.17,201.19,201.02,201.08,184193.0,193.9107,193.93,193.7661,193.8239,184193.0
2019-12-03 15:40:00,201.09,201.1,200.97,200.99,198350.0,193.8336,193.8432,193.7179,193.7372,198350.0
2019-12-03 15:45:00,200.99,201.25,200.97,201.25,247365.0,193.7372,193.9878,193.7179,193.9878,247365.0
2019-12-03 15:50:00,201.24,201.41,201.17,201.41,728362.0,193.9782,194.142,193.9107,194.142,728362.0
2019-12-03 15:55:00,201.4,201.49,201.32,201.4,1293267.0,194.1324,194.2192,194.0553,194.1324,1293267.0
2019-12-04 09:30:00,202.49,202.49,202.14,202.25,634232.0,195.1831,195.1831,194.8457,194.9517,634232.0
2019-12-04 09:35:00,202.26,202.85,202.26,202.67,637876.0,194.9614,195.5301,194.9614,195.3566,637876.0
2019-12-04 09:40:00,202.69,202.71,202.36,202.48,424778.0,195.3758,195.3951,195.0578,195.1734,424778.0
2019-12-04 09:45:00,202.47,202.69,202.42,202.67,360571.0,195.1638,195.3758,195.1156,195.3566,360571.0
2019-12-04 09:50:00,202.69,202.81,202.59,202.79,325736.0,195.3758,195.4915,195.2795,195.4722,325736.0
2019-12-04 09:55:00,202.79,202.88,202.67,202.73,269236.0,195.4722,195.559,195.3566,195.4144,269236.0
2019-12-04 10:00:00,202.73,202.91,202.58,202.77,320519.0,195.4144,195.5879,195.2698,195.453,320519.0
2019-12-04 10:05:00,202.76,202.85,202.68,202.7,212584.0,195.4433,195.5301,195.3662,195.3855,212584.0
2019-12-04 10:10:00,202.7,202.74,202.58,202.65,208034.0,195.3855,195.424,195.2698,195.3373,208034.0
2019-12-04 10:15:00,202.66,202.78,202.55,202.68,221736.0,195.3469,195.4626,195.2409,195.3662,221736.0
2019-12-04 10:20:00,202.69,202.82,202.63,202.73,176705.0,195.3758,195.5012,195.318,195.4144,176705.0
2019-12-04 10:25:00,202.75,202.75,202.49,202.49,215435.0,195.4337,195.4337,195.1831,195.1831,215435.0
2019-12-04 10:30:00,202.5,202.64,202.42,202.61,152827.0,195.1927,195.3277,195.1156,195.2987,152827.0
2019-12-04 10:35:00,202.6,202.68,202.51,202.57,76893.0,195.2891,195.3662,195.2023,195.2602,76893.0
2019-12-04 10:40:00,202.58,202.64,202.51,202.53,84070.0,195.2698,195.3277,195.2023,195.2216,84070.0
2019-12-04 10:45:00,202.52,202.79,202.49,202.74,96809.0,195.212,195.4722,195.1831,195.424,96809.0
2019-12-04 10:50:00,202.75,202.8,202.71,202.73,47480.0,195.4337,195.4819,195.3951,195.4144,47480.0
2019-12-04 10:55:00,202.73,202.78,202.67,202.76,54650.0,195.4144,195.4626,195.3566,195.4433,54650.0
2019-12-04 11:00:00,202.77,202.84,202.67,202.84,89671.0,195.453,195.5204,195.3566,195.5204,89671.0
2019-12-04 11:05:00,202.84,202.85,202.65,202.65,129651.0,195.5204,195.5301,195.3373,195.3373,129651.0
2019-12-04 11:10:00,202.64,202.64,202.49,202.59,137400.0,195.3277,195.3277,195.1831,195.2795,137400.0
2019-12-04 11:15:00,202.59,202.64,202.56,202.59,46534.0,195.2795,195.3277,195.2505,195.2795,46534.0
2019-12-04 11:20:00,202.6,202.71,202.58,202.67,51420.0,195.2891,195.3951,195.2698,195.3566,51420.0
2019-12-04 11:25:00,202.66,202.72,202.58,202.68,173191.0,195.3469,195.4048,195.2698,195.3662,173191.0
2019-12-04 11:30:00,202.69,202.8,202.68,202.77,129329.0,195.3758,195.4819,195.3662,195.453,129329.0
2019-12-04 11:35:00,202.78,202.91,202.77,202.79,110118.0,195.4626,195.5879,195.453,195.4722,110118.0
2019-12-04 11:40:00,202.79,202.87,202.78,202.83,83208.0,195.4722,195.5494,195.4626,195.5108,83208.0
2019-12-04 11:45:00,202.83,202.84,202.71,202.71,68181.0,195.5108,195.5204,195.3951,195.3951,68181.0
2019-12-04 11:50:00,202.72,202.74,202.6,202.62,44672.0,195.4048,195.424,195.2891,195.3084,44672.0
2019-12-04 11:55:00,202.61,202.64,202.49,202.54,66264.0,195.2987,195.3277,195.1831,195.2313,66264.0
2019-12-04 12:00:00,202.53,202.63,202.5,202.63,86098.0,195.2216,195.318,195.1927,195.318,86098.0
2019-12-04 12:05:00,202.63,202.63,202.52,202.55,56556.0,195.318,195.318,195.212,195.2409,56556.0
2019-12-04 12:10:00,202.55,202.57,202.5,202.57,54400.0,195.2409,195.2602,195.1927,195.2602,54400.0
2019-12-04 12:15:00,202.56,202.56,202.35,202.45,344267.0,195.2505,195.2505,195.0481,195.1445,344267.0
2019-12-04 12:20:00,202.43,202.49,202.31,202.33,88486.0,195.1252,195.1831,195.0096,195.0288,88486.0
2019-12-04 12:25:00,202.34,202.43,202.31,202.43,68847.0,195.0385,195.1252,195.0096,195.1252,68847.0
2019-12-04 12:30:00,202.43,202.49,202.41,202.48,107373.0,195.1252,195.1831,195.106,195.1734,107373.0
2019-12-04 12:35:00,202.48,202.49,202.4,202.44,48514.0,195.1734,195.1831,195.0963,195.1349,48514.0
2019-12-04 12:40:00,202.44,202.48,202.41,202.44,43203.0,195.1349,195.1734,195.106,195.1349,43203.0
2019-12-04 12:45:00,202.44,202.57,202.4,202.56,177152.0,195.1349,195.2602,195.0963,195.2505,177152.0
2019-12-04 12:50:00,202.56,202.65,202.54,202.59,77440.0,195.2505,195.3373,195.2313,195.2795,77440.0
2019-12-04 12:55:00,202.59,202.61,202.54,202.59,54016.0,195.2795,195.2987,195.2313,195.2795,54016.0
2019-12-04 13:00:00,202.6,202.61,202.53,202.56,103924.0,195.2891,195.2987,195.2216,195.2505,103924.0
2019-12-04 13:05:00,202.56,202.61,202.51,202.57,116007.0,195.2505,195.2987,195.2023,195.2602,116007.0
2019-12-04 13:10:00,202.56,202.59,202.49,202.49,57329.0,195.2505,195.2795,195.1831,195.1831,57329.0
2019-12-04 13:15:00,202.51,202.52,202.37,202.42,55140.0,195.2023,195.212,195.0674,195.1156,55140.0
2019-12-04 13:20:00,202.42,202.5,202.4,202.5,36553.0,195.1156,195.1927,195.0963,195.1927,36553.0
2019-12-04 13:25:00,202.5,202.53,202.47,202.52,26147.0,195.1927,195.2216,195.1638,195.212,26147.0
2019-12-04 13:30:00,202.51,202.51,202.4,202.46,48763.0,195.2023,195.2023,195.0963,195.1541,48763.0
2019-12-04 13:35:00,202.45,202.47,202.42,202.45,34057.0,195.1445,195.1638,195.1156,195.1445,34057.0
2019-12-04 13:40:00,202.44,202.49,202.38,202.48,63228.0,195.1349,195.1831,195.077,195.1734,63228.0
2019-12-04 13:45:00,202.48,202.52,202.44,202.52,42746.0,195.1734,195.212,195.1349,195.212,42746.0
2019-12-04 13:50:00,202.52,202.53,202.46,202.46,38610.0,195.212,195.2216,195.1541,195.1541,38610.0
2019-12-04 13:55:00,202.46,202.52,202.42,202.52,58009.0,195.1541,195.212,195.1156,195.212,58009.0
2019-12-04 14:00:00,202.51,202.6,202.51,202.57,94399.0,195.2023,195.2891,195.2023,195.2602,94399.0
2019-12-04 14:05:00,202.57,202.7,202.56,202.65,129180.0,195.2602,195.3855,195.2505,195.3373,129180.0
2019-12-04 14:10:00,202.66,202.71,202.64,202.69,155544.0,195.3469,195.3951,195.3277,195.3758,155544.0
2019-12-04 14:15:00,202.7,202.71,202.63,202.68,142033.0,195.3855,195.3951,195.318,195.3662,142033.0
2019-12-04 14:20:00,202.68,202.7,202.64,202.68,73219.0,195.3662,195.3855,195.3277,195.3662,73219.0
2019-12-04 14:25:00,202.67,202.76,202.64,202.76,119904.0,195.3566,195.4433,195.3277,195.4433,119904.0
2019-12-04 14:30:00,202.76,202.79,202.69,202.76,159540.0,195.4433,195.4722,195.3758,195.4433,159540.0
2019-12-04 14:35:00,202.77,202.8,202.74,202.75,160646.0,195.453,195.4819,195.424,195.4337,160646.0
2019-12-04 14:40:00,202.75,202.78,202.73,202.75,93981.0,195.4337,195.4626,195.4144,195.4337,93981.0
2019-12-04 14:45:00,202.76,202.8,202.72,202.72,58852.0,195.4433,195.4819,195.4048,195.4048,58852.0
2019-12-04 14:50:00,202.74,202.84,202.73,202.81,175782.0,195.424,195.5204,195.4144,195.4915,175782.0
2019-12-04 14:55:00,202.81,202.86,202.79,202.8,98325.0,195.4915,195.5397,195.4722,195.4819,98325.0
2019-12-04 15:00:00,202.81,202.83,202.78,202.82,55172.0,195.4915,195.5108,195.4626,195.5012,55172.0
2019-12-04 15:05:00,202.82,202.82,202.68,202.68,71710.0,195.5012,195.5012,195.3662,195.3662,71710.0
2019-12-04 15:10:00,202.69,202.7,202.6,202.63,80442.0,195.3758,195.3855,195.2891,195.318,80442.0
2019-12-04 15:15:00,202.64,202.68,202.57,202.62,84880.0,195.3277,195.3662,195.2602,195.3084,84880.0
2019-12-04 15:20:00,202.63,202.65,202.58,202.62,81275.0,195.318,195.3373,195.2698,195.3084,81275.0
2019-12-04 15:25:00,202.63,202.63,202.54,202.55,63803.0,195.318,195.318,195.2313,195.2409,63803.0
2019-12-04 15:30:00,202.56,202.64,202.47,202.63,148751.0,195.2505,195.3277,195.1638,195.318,148751.0
2019-12-04 15:35:00,202.62,202.65,202.53,202.61,129117.0,195.3084,195.3373,195.2216,195.2987,129117.0
2019-12-04 15:40:00,202.62,202.64,202.54,202.6,128044.0,195.3084,195.3277,195.2313,195.2891,128044.0
2019-12-04 15:45:00,202.6,202.65,202.5,202.63,246839.0,195.2891,195.3373,195.1927,195.318,246839.0
2019-12-04 15:50:00,202.64,202.71,202.45,202.48,446003.0,195.3277,195.3951,195.1445,195.1734,446003.0
2019-12-04 15:55:00,202.49,202.55,202.37,202.4,851985.0,195.1831,195.2409,195.0674,195.0963,851985.0
2019-12-05 09:30:00,203.15,203.15,202.59,202.81,641403.0,195.8192,195.8192,195.2795,195.4915,641403.0
2019-12-05 09:35:00,202.83,202.98,202.75,202.8,233123.0,195.5108,195.6554,195.4337,195.4819,233123.0
2019-12-05 09:40:00,202.77,202.97,202.67,202.86,258780.0,195.453,195.6457,195.3566,195.5397,258780.0
2019-12-05 09:45:00,202.9,203.01,202.82,202.82,156358.0,195.5783,195.6843,195.5012,195.5012,156358.0
2019-12-05 09:50:00,202.83,202.86,202.69,202.83,150564.0,195.5108,195.5397,195.3758,195.5108,150564.0
2019-12-05 09:55:00,202.83,202.89,202.56,202.64,231930.0,195.5108,195.5686,195.2505,195.3277,231930.0
2019-12-05 10:00:00,202.64,202.66,202.42,202.58,201202.0,195.3277,195.3469,195.1156,195.2698,201202.0
2019-12-05 10:05:00,202.57,202.57,201.93,202.01,297201.0,195.2602,195.2602,194.6433,194.7204,297201.0
2019-12-05 10:10:00,202.0,202.08,201.84,201.9,265953.0,194.7107,194.7879,194.5565,194.6144,265953.0
2019-12-05 10:15:00,201.89,202.2,201.85,202.16,239827.0,194.6047,194.9035,194.5662,194.865,239827.0
2019-12-05 10:20:00,202.13,202.21,202.06,202.21,225694.0,194.8361,194.9132,194.7686,194.9132,225694.0
2019-12-05 10:25:00,202.2,202.25,202.01,202.23,173628.0,194.9035,194.9517,194.7204,194.9324,173628.0
2019-12-05 10:30:00,202.25,202.4,202.19,202.34,150625.0,194.9517,195.0963,194.8939,195.0385,150625.0
2019-12-05 10:35:00,202.35,202.38,202.21,202.21,147908.0,195.0481,195.077,194.9132,194.9132,147908.0
2019-12-05 10:40:00,202.22,202.38,202.13,202.19,131007.0,194.9228,195.077,194.8361,194.8939,131007.0
2019-12-05 10:45:00,202.18,202.33,202.15,202.32,124383.0,194.8843,195.0288,194.8553,195.0192,124383.0
2019-12-05 10:50:00,202.33,202.44,202.24,202.37,144825.0,195.0288,195.1349,194.9421,195.0674,144825.0
2019-12-05 10:55:00,202.38,202.38,202.22,202.31,114407.0,195.077,195.077,194.9228,195.0096,114407.0
2019-12-05 11:00:00,202.3,202.39,202.11,202.13,138343.0,194.9999,195.0867,194.8168,194.8361,138343.0
2019-12-05 11:05:00,202.17,202.38,202.13,202.36,135973.0,194.8746,195.077,194.8361,195.0578,135973.0
2019-12-05 11:10:00,202.36,202.39,202.21,202.33,89616.0,195.0578,195.0867,194.9132,195.0288,89616.0
2019-12-05 11:15:00,202.33,202.47,202.3,202.46,100859.0,195.0288,195.1638,194.9999,195.1541,100859.0
2019-12-05 11:20:00,202.44,202.49,202.26,202.27,93847.0,195.1349,195.1831,194.9614,194.971,93847.0
2019-12-05 11:25:00,202.26,202.37,202.18,202.35,122018.0,194.9614,195.0674,194.8843,195.0481,122018.0
2019-12-05 11:30:00,202.34,202.38,202.21,202.22,84262.0,195.0385,195.077,194.9132,194.9228,84262.0
2019-12-05 11:35:00,202.23,202.28,202.07,202.2,151562.0,194.9324,194.9806,194.7782,194.9035,151562.0
2019-12-05 11:40:00,202.19,202.28,202.17,202.27,48999.0,194.8939,194.9806,194.8746,194.971,48999.0
2019-12-05 11:45:00,202.28,202.32,202.18,202.28,104398.0,194.9806,195.0192,194.8843,194.9806,104398.0
2019-12-05 11:50:00,202.31,202.35,202.25,202.28,56327.0,195.0096,195.0481,194.9517,194.9806,56327.0
2019-12-05 11:55:00,202.29,202.34,202.28,202.32,41968.0,194.9903,195.0385,194.9806,195.0192,41968.0
2019-12-05 12:00:00,202.3,202.42,202.3,202.36,61533.0,194.9999,195.1156,194.9999,195.0578,61533.0
2019-12-05 12:05:00,202.37,202.4,202.35,202.39,28733.0,195.0674,195.0963,195.0481,195.0867,28733.0
2019-12-05 12:10:00,202.39,202.43,202.31,202.33,57750.0,195.0867,195.1252,195.0096,195.0288,57750.0
2019-12-05 12:15:00,202.33,202.36,202.27,202.3,46489.0,195.0288,195.0578,194.971,194.9999,46489.0
2019-12-05 12:20:00,202.29,202.32,202.21,202.22,41814.0,194.9903,195.0192,194.9132,194.9228,41814.0
2019-12-05 12:25:00,202.21,202.3,202.19,202.29,33269.0,194.9132,194.9999,194.8939,194.9903,33269.0
2019-12-05 12:30:00,202.29,202.31,202.13,202.18,54565.0,194.9903,195.0096,194.8361,194.8843,54565.0
2019-12-05 12:35:00,202.18,202.28,202.13,202.25,54125.0,194.8843,194.9806,194.8361,194.9517,54125.0
2019-12-05 12:40:00,202.26,202.3,202.21,202.23,53409.0,194.9614,194.9999,194.9132,194.9324,53409.0
2019-12-05 12:45:00,202.24,202.26,202.14,202.21,53395.0,194.9421,194.9614,194.8457,194.9132,53395.0
2019-12-05 12:50:00,202.22,202.28,202.21,202.22,35869.0,194.9228,194.9806,194.9132,194.9228,35869.0
2019-12-05 12:55:00,202.23,202.29,202.2,202.26,49418.0,194.9324,194.9903,194.9035,194.9614,49418.0
2019-12-05 13:00:00,202.26,202.3,202.23,202.26,28319.0,194.9614,194.9999,194.9324,194.9614,28319.0
2019-12-05 13:05:00,202.25,202.3,202.25,202.26,60818.0,194.9517,194.9999,194.9517,194.9614,60818.0
2019-12-05 13:10:00,202.27,202.37,202.27,202.36,56954.0,194.971,195.0674,194.971,195.0578,56954.0
2019-12-05 13:15:00,202.36,202.38,202.32,202.34,16400.0,195.0578,195.077,195.0192,195.0385,16400.0
2019-12-05 13:20:00,202.34,202.36,202.3,202.31,25985.0,195.0385,195.0578,194.9999,195.0096,25985.0
2019-12-05 13:25:00,202.3,202.34,202.24,202.3,39560.0,194.9999,195.0385,194.9421,194.9999,39560.0
2019-12-05 13:30:00,202.3,202.43,202.22,202.24,110172.0,194.9999,195.1252,194.9228,194.9421,110172.0
2019-12-05 13:35:00,202.24,202.45,202.24,202.44,72090.0,194.9421,195.1445,194.9421,195.1349,72090.0
2019-12-05 13:40:00,202.45,202.56,202.39,202.54,98382.0,195.1445,195.2505,195.0867,195.2313,98382.0
2019-12-05 13:45:00,202.54,202.55,202.5,202.53,54112.0,195.2313,195.2409,195.1927,195.2216,54112.0
2019-12-05 13:50:00,202.52,202.55,202.46,202.53,133140.0,195.212,195.2409,195.1541,195.2216,133140.0
2019-12-05 13:55:00,202.51,202.55,202.5,202.5,83702.0,195.2023,195.2409,195.1927,195.1927,83702.0
2019-12-05 14:00:00,202.49,202.52,202.43,202.45,77223.0,195.1831,195.212,195.1252,195.1445,77223.0
2019-12-05 14:05:00,202.46,202.52,202.46,202.51,36325.0,195.1541,195.212,195.1541,195.2023,36325.0
2019-12-05 14:10:00,202.52,202.66,202.5,202.61,117168.0,195.212,195.3469,195.1927,195.2987,117168.0
2019-12-05 14:15:00,202.61,202.63,202.55,202.6,87545.0,195.2987,195.318,195.2409,195.2891,87545.0
2019-12-05 14:20:00,202.6,202.64,202.59,202.63,65324.0,195.2891,195.3277,195.2795,195.318,65324.0
2019-12-05 14:25:00,202.64,202.71,202.61,202.69,107134.0,195.3277,195.3951,195.2987,195.3758,107134.0
2019-12-05 14:30:00,202.68,202.72,202.66,202.7,73451.0,195.3662,195.4048,195.3469,195.3855,73451.0
2019-12-05 14:35:00,202.7,202.78,202.7,202.77,75878.0,195.3855,195.4626,195.3855,195.453,75878.0
2019-12-05 14:40:00,202.77,202.81,202.74,202.8,72605.0,195.453,195.4915,195.424,195.4819,72605.0
2019-12-05 14:45:00,202.79,202.8,202.66,202.71,70602.0,195.4722,195.4819,195.3469,195.3951,70602.0
2019-12-05 14:50:00,202.72,202.79,202.71,202.77,32089.0,195.4048,195.4722,195.3951,195.453,32089.0
2019-12-05 14:55:00,202.77,202.78,202.14,202.5,931210.0,195.453,195.4626,194.8457,195.1927,931210.0
2019-12-05 15:00:00,202.5,202.65,202.45,202.63,264472.0,195.1927,195.3373,195.1445,195.318,264472.0
2019-12-05 15:05:00,202.61,202.69,202.55,202.58,135355.0,195.2987,195.3758,195.2409,195.2698,135355.0
2019-12-05 15:10:00,202.58,202.74,202.57,202.69,224972.0,195.2698,195.424,195.2602,195.3758,224972.0
2019-12-05 15:15:00,202.69,202.73,202.66,202.72,69432.0,195.3758,195.4144,195.3469,195.4048,69432.0
2019-12-05 15:20:00,202.73,202.75,202.68,202.74,76161.0,195.4144,195.4337,195.3662,195.424,76161.0
2019-12-05 15:25:00,202.74,202.8,202.7,202.8,49088.0,195.424,195.4819,195.3855,195.4819,49088.0
2019-12-05 15:30:00,202.8,202.85,202.75,202.81,70436.0,195.4819,195.5301,195.4337,195.4915,70436.0
2019-12-05 15:35:00,202.82,202.85,202.77,202.85,102371.0,195.5012,195.5301,195.453,195.5301,102371.0
2019-12-05 15:40:00,202.85,202.88,202.82,202.85,99942.0,195.5301,195.559,195.5012,195.5301,99942.0
2019-12-05 15:45:00,202.86,202.88,202.74,202.74,133513.0,195.5397,195.559,195.424,195.424,133513.0
2019-12-05 15:50:00,202.75,202.77,202.68,202.7,211719.0,195.4337,195.453,195.3662,195.3855,211719.0
2019-12-05 15:55:00,202.69,202.82,202.62,202.79,420682.0,195.3758,195.5012,195.3084,195.4722,420682.0
2019-12-06 09:30:00,204.22,204.48,204.15,204.31,712204.0,196.8506,197.1013,196.7832,196.9374,712204.0
2019-12-06 09:35:00,204.32,204.5,204.21,204.3,433547.0,196.947,197.1205,196.841,196.9278,433547.0
2019-12-06 09:40:00,204.32,204.56,204.32,204.51,274924.0,196.947,197.1784,196.947,197.1302,274924.0
2019-12-06 09:45:00,204.53,204.74,204.52,204.63,343856.0,197.1495,197.3519,197.1398,197.2458,343856.0
2019-12-06 09:50:00,204.63,204.69,204.48,204.48,388930.0,197.2458,197.3037,197.1013,197.1013,388930.0
2019-12-06 09:55:00,204.49,204.61,204.47,204.58,289155.0,197.1109,197.2266,197.0916,197.1976,289155.0
2019-12-06 10:00:00,204.58,204.67,204.56,204.59,149352.0,197.1976,197.2844,197.1784,197.2073,149352.0
2019-12-06 10:05:00,204.58,204.61,204.49,204.55,185848.0,197.1976,197.2266,197.1109,197.1687,185848.0
2019-12-06 10:10:00,204.55,204.65,204.51,204.59,232323.0,197.1687,197.2651,197.1302,197.2073,232323.0
2019-12-06 10:15:00,204.59,204.63,204.33,204.46,880875.0,197.2073,197.2458,196.9567,197.082,880875.0
2019-12-06 10:20:00,204.47,204.51,204.39,204.44,264149.0,197.0916,197.1302,197.0145,197.0627,264149.0
2019-12-06 10:25:00,204.43,204.48,204.42,204.43,77392.0,197.0531,197.1013,197.0434,197.0531,77392.0
2019-12-06 10:30:00,204.46,204.61,204.42,204.56,184818.0,197.082,197.2266,197.0434,197.1784,184818.0
2019-12-06 10:35:00,204.56,204.59,204.42,204.59,150320.0,197.1784,197.2073,197.0434,197.2073,150320.0
2019-12-06 10:40:00,204.59,204.64,204.57,204.62,170007.0,197.2073,197.2555,197.188,197.2362,170007.0
2019-12-06 10:45:00,204.63,204.7,204.59,204.7,81228.0,197.2458,197.3133,197.2073,197.3133,81228.0
2019-12-06 10:50:00,204.7,204.78,204.69,204.73,202741.0,197.3133,197.3904,197.3037,197.3422,202741.0
2019-12-06 10:55:00,204.73,204.76,204.63,204.64,104631.0,197.3422,197.3712,197.2458,197.2555,104631.0
2019-12-06 11:00:00,204.66,204.74,204.64,204.73,143724.0,197.2748,197.3519,197.2555,197.3422,143724.0
2019-12-06 11:05:00,204.72,204.75,204.64,204.65,144471.0,197.3326,197.3615,197.2555,197.2651,144471.0
2019-12-06 11:10:00,204.67,204.72,204.61,204.69,62350.0,197.2844,197.3326,197.2266,197.3037,62350.0
2019-12-06 11:15:00,204.69,204.71,204.64,204.67,39562.0,197.3037,197.323,197.2555,197.2844,39562.0
2019-12-06 11:20:00,204.67,204.75,204.65,204.73,57609.0,197.2844,197.3615,197.2651,197.3422,57609.0
2019-12-06 11:25:00,204.73,204.81,204.72,204.79,157015.0,197.3422,197.4193,197.3326,197.4001,157015.0
2019-12-06 11:30:00,204.8,204.8,204.71,204.77,99094.0,197.4097,197.4097,197.323,197.3808,99094.0
2019-12-06 11:35:00,204.77,204.83,204.75,204.79,114845.0,197.3808,197.4386,197.3615,197.4001,114845.0
2019-12-06 11:40:00,204.8,204.82,204.76,204.77,52657.0,197.4097,197.429,197.3712,197.3808,52657.0
2019-12-06 11:45:00,204.78,204.79,204.73,204.75,68606.0,197.3904,197.4001,197.3422,197.3615,68606.0
2019-12-06 11:50:00,204.74,204.76,204.7,204.71,53053.0,197.3519,197.3712,197.3133,197.323,53053.0
2019-12-06 11:55:00,204.72,204.73,204.67,204.71,43794.0,197.3326,197.3422,197.2844,197.323,43794.0
2019-12-06 12:00:00,204.71,204.76,204.69,204.74,138471.0,197.323,197.3712,197.3037,197.3519,138471.0
2019-12-06 12:05:00,204.73,204.77,204.72,204.74,152097.0,197.3422,197.3808,197.3326,197.3519,152097.0
2019-12-06 12:10:00,204.73,204.78,204.73,204.76,54398.0,197.3422,197.3904,197.3422,197.3712,54398.0
2019-12-06 12:15:00,204.76,204.82,204.74,204.81,42581.0,197.3712,197.429,197.3519,197.4193,42581.0
2019-12-06 12:20:00,204.81,204.86,204.78,204.86,55032.0,197.4193,197.4675,197.3904,197.4675,55032.0
2019-12-06 12:25:00,204.85,204.87,204.8,204.86,126666.0,197.4579,197.4772,197.4097,197.4675,126666.0
2019-12-06 12:30:00,204.86,204.87,204.82,204.84,65938.0,197.4675,197.4772,197.429,197.4483,65938.0
2019-12-06 12:35:00,204.85,204.88,204.84,204.88,56234.0,197.4579,197.4868,197.4483,197.4868,56234.0
2019-12-06 12:40:00,204.89,204.95,204.88,204.94,56457.0,197.4965,197.5543,197.4868,197.5447,56457.0
2019-12-06 12:45:00,204.94,204.98,204.91,204.97,32839.0,197.5447,197.5832,197.5157,197.5736,32839.0
2019-12-06 12:50:00,204.97,204.98,204.87,204.97,177969.0,197.5736,197.5832,197.4772,197.5736,177969.0
2019-12-06 12:55:00,204.98,204.98,204.9,204.92,87470.0,197.5832,197.5832,197.5061,197.5254,87470.0
2019-12-06 13:00:00,204.92,204.98,204.91,204.97,50468.0,197.5254,197.5832,197.5157,197.5736,50468.0
2019-12-06 13:05:00,204.97,204.98,204.92,204.95,37596.0,197.5736,197.5832,197.5254,197.5543,37596.0
2019-12-06 13:10:00,204.95,205.03,204.95,205.03,79613.0,197.5543,197.6314,197.5543,197.6314,79613.0
2019-12-06 13:15:00,205.02,205.07,205.01,205.03,60143.0,197.6218,197.67,197.6121,197.6314,60143.0
2019-12-06 13:20:00,205.03,205.04,204.96,204.98,77628.0,197.6314,197.641,197.5639,197.5832,77628.0
2019-12-06 13:25:00,204.98,205.01,204.96,205.0,36459.0,197.5832,197.6121,197.5639,197.6025,36459.0
2019-12-06 13:30:00,205.0,205.01,204.96,204.98,47063.0,197.6025,197.6121,197.5639,197.5832,47063.0
2019-12-06 13:35:00,204.98,205.02,204.97,205.02,66728.0,197.5832,197.6218,197.5736,197.6218,66728.0
2019-12-06 13:40:00,205.02,205.05,205.01,205.04,45802.0,197.6218,197.6507,197.6121,197.641,45802.0
2019-12-06 13:45:00,205.04,205.04,204.96,204.97,63699.0,197.641,197.641,197.5639,197.5736,63699.0
2019-12-06 13:50:00,204.97,204.98,204.91,204.95,116605.0,197.5736,197.5832,197.5157,197.5543,116605.0
2019-12-06 13:55:00,204.94,204.97,204.93,204.95,38336.0,197.5447,197.5736,197.535,197.5543,38336.0
2019-12-06 14:00:00,204.94,205.01,204.93,205.01,62446.0,197.5447,197.6121,197.535,197.6121,62446.0
2019-12-06 14:05:00,205.01,205.01,204.98,205.0,90343.0,197.6121,197.6121,197.5832,197.6025,90343.0
2019-12-06 14:10:00,204.99,205.0,204.92,204.95,92201.0,197.5929,197.6025,197.5254,197.5543,92201.0
2019-12-06 14:15:00,204.96,204.97,204.89,204.91,81145.0,197.5639,197.5736,197.4965,197.5157,81145.0
2019-12-06 14:20:00,204.92,205.0,204.9,205.0,59510.0,197.5254,197.6025,197.5061,197.6025,59510.0
2019-12-06 14:25:00,205.01,205.05,204.98,205.03,74903.0,197.6121,197.6507,197.5832,197.6314,74903.0
2019-12-06 14:30:00,205.03,205.03,204.93,204.96,53156.0,197.6314,197.6314,197.535,197.5639,53156.0
2019-12-06 14:35:00,204.95,205.02,204.92,205.01,94887.0,197.5543,197.6218,197.5254,197.6121,94887.0
2019-12-06 14:40:00,205.01,205.02,204.94,204.97,66507.0,197.6121,197.6218,197.5447,197.5736,66507.0
2019-12-06 14:45:00,204.97,205.0,204.94,204.96,41085.0,197.5736,197.6025,197.5447,197.5639,41085.0
2019-12-06 14:50:00,204.95,204.98,204.94,204.95,55527.0,197.5543,197.5832,197.5447,197.5543,55527.0
2019-12-06 14:55:00,204.95,204.97,204.92,204.94,48073.0,197.5543,197.5736,197.5254,197.5447,48073.0
2019-12-06 15:00:00,204.93,204.95,204.88,204.93,66560.0,197.535,197.5543,197.4868,197.535,66560.0
2019-12-06 15:05:00,204.94,204.94,204.85,204.87,96061.0,197.5447,197.5447,197.4579,197.4772,96061.0
2019-12-06 15:10:00,204.87,204.89,204.81,204.85,126187.0,197.4772,197.4965,197.4193,197.4579,126187.0
2019-12-06 15:15:00,204.86,204.88,204.81,204.84,100679.0,197.4675,197.4868,197.4193,197.4483,100679.0
2019-12-06 15:20:00,204.83,204.89,204.82,204.88,149234.0,197.4386,197.4965,197.429,197.4868,149234.0
2019-12-06 15:25:00,204.88,204.94,204.88,204.91,110613.0,197.4868,197.5447,197.4868,197.5157,110613.0
2019-12-06 15:30:00,204.91,205.02,204.88,205.0,167063.0,197.5157,197.6218,197.4868,197.6025,167063.0
2019-12-06 15:35:00,205.0,205.07,204.98,205.06,164540.0,197.6025,197.67,197.5832,197.6603,164540.0
2019-12-06 15:40:00,205.06,205.15,205.04,205.14,227307.0,197.6603,197.7471,197.641,197.7374,227307.0
2019-12-06 15:45:00,205.13,205.13,204.95,204.97,438058.0,197.7278,197.7278,197.5543,197.5736,438058.0
2019-12-06 15:50:00,204.99,205.02,204.87,204.91,527216.0,197.5929,197.6218,197.4772,197.5157,527216.0
2019-12-06 15:55:00,204.91,204.99,204.86,204.92,671637.0,197.5157,197.5929,197.4675,197.5254,671637.0
2019-12-09 09:30:00,204.63,204.94,204.63,204.9,447599.0,197.2458,197.5447,197.2458,197.5061,447599.0
2019-12-09 09:35:00,204.9,205.31,204.9,205.28,362114.0,197.5061,197.9013,197.5061,197.8724,362114.0
2019-12-09 09:40:00,205.28,205.57,205.25,205.5,262139.0,197.8724,198.1519,197.8435,198.0844,262139.0
2019-12-09 09:45:00,205.49,205.6,205.44,205.49,188893.0,198.0748,198.1808,198.0266,198.0748,188893.0
2019-12-09 09:50:00,205.49,205.52,205.4,205.48,213475.0,198.0748,198.1037,197.9881,198.0652,213475.0
2019-12-09 09:55:00,205.49,205.5,205.37,205.39,157581.0,198.0748,198.0844,197.9591,197.9784,157581.0
2019-12-09 10:00:00,205.4,205.52,205.39,205.44,159523.0,197.9881,198.1037,197.9784,198.0266,159523.0
2019-12-09 10:05:00,205.44,205.47,205.36,205.4,105685.0,198.0266,198.0555,197.9495,197.9881,105685.0
2019-12-09 10:10:00,205.39,205.45,205.37,205.41,91971.0,197.9784,198.0363,197.9591,197.9977,91971.0
2019-12-09 10:15:00,205.42,205.48,205.34,205.39,146342.0,198.0073,198.0652,197.9302,197.9784,146342.0
2019-12-09 10:20:00,205.39,205.39,205.27,205.33,120601.0,197.9784,197.9784,197.8627,197.9206,120601.0
2019-12-09 10:25:00,205.33,205.36,205.27,205.31,70521.0,197.9206,197.9495,197.8627,197.9013,70521.0
2019-12-09 10:30:00,205.29,205.36,205.25,205.29,86660.0,197.882,197.9495,197.8435,197.882,86660.0
2019-12-09 10:35:00,205.29,205.39,205.28,205.28,126740.0,197.882,197.9784,197.8724,197.8724,126740.0
2019-12-09 10:40:00,205.29,205.3,205.14,205.15,139734.0,197.882,197.8917,197.7374,197.7471,139734.0
2019-12-09 10:45:00,205.15,205.22,205.12,205.21,66508.0,197.7471,197.8146,197.7182,197.8049,66508.0
2019-12-09 10:50:00,205.23,205.23,205.16,205.2,50983.0,197.8242,197.8242,197.7567,197.7953,50983.0
2019-12-09 10:55:00,205.21,205.27,205.13,205.24,112190.0,197.8049,197.8627,197.7278,197.8338,112190.0
2019-12-09 11:00:00,205.25,205.25,205.08,205.1,99652.0,197.8435,197.8435,197.6796,197.6989,99652.0
2019-12-09 11:05:00,205.1,205.11,204.99,205.05,124429.0,197.6989,197.7085,197.5929,197.6507,124429.0
2019-12-09 11:10:00,205.04,205.05,204.92,204.96,86991.0,197.641,197.6507,197.5254,197.5639,86991.0
2019-12-09 11:15:00,204.95,204.98,204.87,204.91,79928.0,197.5543,197.5832,197.4772,197.5157,79928.0
2019-12-09 11:20:00,204.91,204.91,204.82,204.83,108764.0,197.5157,197.5157,197.429,197.4386,108764.0
2019-12-09 11:25:00,204.82,204.95,204.77,204.94,137572.0,197.429,197.5543,197.3808,197.5447,137572.0
2019-12-09 11:30:00,204.93,204.95,204.88,204.9,67258.0,197.535,197.5543,197.4868,197.5061,67258.0
2019-12-09 11:35:00,204.9,204.92,204.82,204.82,104675.0,197.5061,197.5254,197.429,197.429,104675.0
2019-12-09 11:40:00,204.82,204.84,204.75,204.75,71485.0,197.429,197.4483,197.3615,197.3615,71485.0
2019-12-09 11:45:00,204.75,204.86,204.75,204.82,139799.0,197.3615,197.4675,197.3615,197.429,139799.0
2019-12-09 11:50:00,204.83,204.85,204.73,204.74,99643.0,197.4386,197.4579,197.3422,197.3519,99643.0
2019-12-09 11:55:00,204.75,204.81,204.72,204.8,41416.0,197.3615,197.4193,197.3326,197.4097,41416.0
2019-12-09 12:00:00,204.81,204.89,204.81,204.86,69349.0,197.4193,197.4965,197.4193,197.4675,69349.0
2019-12-09 12:05:00,204.87,204.88,204.83,204.83,33507.0,197.4772,197.4868,197.4386,197.4386,33507.0
2019-12-09 12:10:00,204.84,204.9,204.83,204.89,36128.0,197.4483,197.5061,197.4386,197.4965,36128.0
2019-12-09 12:15:00,204.87,204.9,204.8,204.81,136772.0,197.4772,197.5061,197.4097,197.4193,136772.0
2019-12-09 12:20:00,204.81,204.81,204.64,204.68,129455.0,197.4193,197.4193,197.2555,197.294,129455.0
2019-12-09 12:25:00,204.67,204.71,204.66,204.69,65504.0,197.2844,197.323,197.2748,197.3037,65504.0
2019-12-09 12:30:00,204.69,204.72,204.65,204.69,57433.0,197.3037,197.3326,197.2651,197.3037,57433.0
2019-12-09 12:35:00,204.69,204.73,204.67,204.7,111388.0,197.3037,197.3422,197.2844,197.3133,111388.0
2019-12-09 12:40:00,204.7,204.75,204.66,204.68,99317.0,197.3133,197.3615,197.2748,197.294,99317.0
2019-12-09 12:45:00,204.67,204.68,204.57,204.59,132313.0,197.2844,197.294,197.188,197.2073,132313.0
2019-12-09 12:50:00,204.59,204.6,204.55,204.56,167221.0,197.2073,197.2169,197.1687,197.1784,167221.0
2019-12-09 12:55:00,204.56,204.71,204.56,204.69,157602.0,197.1784,197.323,197.1784,197.3037,157602.0
2019-12-09 13:00:00,204.69,204.72,204.63,204.7,31786.0,197.3037,197.3326,197.2458,197.3133,31786.0
2019-12-09 13:05:00,204.71,204.72,204.67,204.69,45413.0,197.323,197.3326,197.2844,197.3037,45413.0
2019-12-09 13:10:00,204.69,204.7,204.66,204.69,27125.0,197.3037,197.3133,197.2748,197.3037,27125.0
2019-12-09 13:15:00,204.69,204.71,204.63,204.63,40949.0,197.3037,197.323,197.2458,197.2458,40949.0
2019-12-09 13:20:00,204.64,204.67,204.58,204.65,36728.0,197.2555,197.2844,197.1976,197.2651,36728.0
2019-12-09 13:25:00,204.65,204.68,204.6,204.66,33329.0,197.2651,197.294,197.2169,197.2748,33329.0
2019-12-09 13:30:00,204.66,204.69,204.63,204.65,37401.0,197.2748,197.3037,197.2458,197.2651,37401.0
2019-12-09 13:35:00,204.66,204.76,204.65,204.75,70733.0,197.2748,197.3712,197.2651,197.3615,70733.0
2019-12-09 13:40:00,204.75,204.78,204.74,204.77,67743.0,197.3615,197.3904,197.3519,197.3808,67743.0
2019-12-09 13:45:00,204.77,204.77,204.69,204.74,37137.0,197.3808,197.3808,197.3037,197.3519,37137.0
2019-12-09 13:50:00,204.75,204.75,204.67,204.71,36649.0,197.3615,197.3615,197.2844,197.323,36649.0
2019-12-09 13:55:00,204.72,204.72,204.62,204.65,59019.0,197.3326,197.3326,197.2362,197.2651,59019.0
2019-12-09 14:00:00,204.66,204.68,204.48,204.51,88473.0,197.2748,197.294,197.1013,197.1302,88473.0
2019-12-09 14:05:00,204.5,204.52,204.26,204.33,277870.0,197.1205,197.1398,196.8892,196.9567,277870.0
2019-12-09 14:10:00,204.33,204.33,204.24,204.3,125742.0,196.9567,196.9567,196.8699,196.9278,125742.0
2019-12-09 14:15:00,204.3,204.39,204.3,204.34,81416.0,196.9278,197.0145,196.9278,196.9663,81416.0
2019-12-09 14:20:00,204.35,204.4,204.33,204.37,78518.0,196.9759,197.0241,196.9567,196.9952,78518.0
2019-12-09 14:25:00,204.37,204.42,204.37,204.4,45579.0,196.9952,197.0434,196.9952,197.0241,45579.0
2019-12-09 14:30:00,204.42,204.5,204.37,204.46,123586.0,197.0434,197.1205,196.9952,197.082,123586.0
2019-12-09 14:35:00,204.46,204.53,204.45,204.5,58939.0,197.082,197.1495,197.0723,197.1205,58939.0
2019-12-09 14:40:00,204.5,204.51,204.44,204.44,25504.0,197.1205,197.1302,197.0627,197.0627,25504.0
2019-12-09 14:45:00,204.45,204.5,204.43,204.45,41776.0,197.0723,197.1205,197.0531,197.0723,41776.0
2019-12-09 14:50:00,204.44,204.49,204.44,204.48,27657.0,197.0627,197.1109,197.0627,197.1013,27657.0
2019-12-09 14:55:00,204.48,204.51,204.45,204.46,33782.0,197.1013,197.1302,197.0723,197.082,33782.0
2019-12-09 15:00:00,204.47,204.51,204.45,204.5,36645.0,197.0916,197.1302,197.0723,197.1205,36645.0
2019-12-09 15:05:00,204.51,204.51,204.44,204.48,23241.0,197.1302,197.1302,197.0627,197.1013,23241.0
2019-12-09 15:10:00,204.49,204.51,204.4,204.48,98244.0,197.1109,197.1302,197.0241,197.1013,98244.0
2019-12-09 15:15:00,204.48,204.58,204.47,204.52,112160.0,197.1013,197.1976,197.0916,197.1398,112160.0
2019-12-09 15:20:00,204.52,204.54,204.5,204.53,119823.0,197.1398,197.1591,197.1205,197.1495,119823.0
2019-12-09 15:25:00,204.53,204.54,204.48,204.5,86079.0,197.1495,197.1591,197.1013,197.1205,86079.0
2019-12-09 15:30:00,204.49,204.5,204.35,204.38,94774.0,197.1109,197.1205,196.9759,197.0049,94774.0
2019-12-09 15:35:00,204.39,204.4,204.28,204.3,183519.0,197.0145,197.0241,196.9085,196.9278,183519.0
2019-12-09 15:40:00,204.3,204.37,204.27,204.34,125850.0,196.9278,196.9952,196.8988,196.9663,125850.0
2019-12-09 15:45:00,204.34,204.35,204.26,204.31,179532.0,196.9663,196.9759,196.8892,196.9374,179532.0
2019-12-09 15:50:00,204.31,204.32,204.2,204.24,361627.0,196.9374,196.947,196.8314,196.8699,361627.0
2019-12-09 15:55:00,204.24,204.24,203.98,204.04,897323.0,196.8699,196.8699,196.6193,196.6771,897323.0
2019-12-10 09:30:00,204.17,204.2,203.86,203.98,578445.0,196.8024,196.8314,196.5036,196.6193,578445.0
2019-12-10 09:35:00,203.98,204.0,203.44,203.64,456469.0,196.6193,196.6386,196.0988,196.2916,456469.0
2019-12-10 09:40:00,203.63,203.86,203.45,203.83,876077.0,196.2819,196.5036,196.1084,196.4747,876077.0
2019-12-10 09:45:00,203.85,204.09,203.76,203.9,240621.0,196.494,196.7253,196.4072,196.5422,240621.0
2019-12-10 09:50:00,203.92,204.12,203.9,204.12,158014.0,196.5615,196.7542,196.5422,196.7542,158014.0
2019-12-10 09:55:00,204.12,204.15,203.85,204.02,186356.0,196.7542,196.7832,196.494,196.6579,186356.0
2019-12-10 10:00:00,204.02,204.16,203.94,204.05,183833.0,196.6579,196.7928,196.5807,196.6868,183833.0
2019-12-10 10:05:00,204.05,204.26,204.03,204.24,230013.0,196.6868,196.8892,196.6675,196.8699,230013.0
2019-12-10 10:10:00,204.24,204.44,204.16,204.4,121137.0,196.8699,197.0627,196.7928,197.0241,121137.0
2019-12-10 10:15:00,204.41,204.47,204.37,204.42,127551.0,197.0338,197.0916,196.9952,197.0434,127551.0
2019-12-10 10:20:00,204.44,204.66,204.39,204.63,210797.0,197.0627,197.2748,197.0145,197.2458,210797.0
2019-12-10 10:25:00,204.63,204.79,204.6,204.75,381713.0,197.2458,197.4001,197.2169,197.3615,381713.0
2019-12-10 10:30:00,204.76,204.79,204.55,204.55,161114.0,197.3712,197.4001,197.1687,197.1687,161114.0
2019-12-10 10:35:00,204.56,204.65,204.56,204.63,122977.0,197.1784,197.2651,197.1784,197.2458,122977.0
2019-12-10 10:40:00,204.63,204.69,204.59,204.61,66281.0,197.2458,197.3037,197.2073,197.2266,66281.0
2019-12-10 10:45:00,204.6,204.67,204.5,204.51,79322.0,197.2169,197.2844,197.1205,197.1302,79322.0
2019-12-10 10:50:00,204.5,204.56,204.46,204.52,75374.0,197.1205,197.1784,197.082,197.1398,75374.0
2019-12-10 10:55:00,204.52,204.72,204.5,204.67,123332.0,197.1398,197.3326,197.1205,197.2844,123332.0
2019-12-10 11:00:00,204.68,204.88,204.09,204.31,778998.0,197.294,197.4868,196.7253,196.9374,778998.0
2019-12-10 11:05:00,204.31,204.66,204.28,204.56,268888.0,196.9374,197.2748,196.9085,197.1784,268888.0
2019-12-10 11:10:00,204.53,204.66,204.34,204.44,132706.0,197.1495,197.2748,196.9663,197.0627,132706.0
2019-12-10 11:15:00,204.43,204.52,204.31,204.37,131559.0,197.0531,197.1398,196.9374,196.9952,131559.0
2019-12-10 11:20:00,204.39,204.47,204.34,204.4,75420.0,197.0145,197.0916,196.9663,197.0241,75420.0
2019-12-10 11:25:00,204.41,204.54,204.36,204.54,61681.0,197.0338,197.1591,196.9856,197.1591,61681.0
2019-12-10 11:30:00,204.53,204.59,204.38,204.47,100786.0,197.1495,197.2073,197.0049,197.0916,100786.0
2019-12-10 11:35:00,204.45,204.48,204.36,204.43,74301.0,197.0723,197.1013,196.9856,197.0531,74301.0
2019-12-10 11:40:00,204.43,204.53,204.38,204.48,74315.0,197.0531,197.1495,197.0049,197.1013,74315.0
2019-12-10 11:45:00,204.5,204.57,204.43,204.46,66948.0,197.1205,197.188,197.0531,197.082,66948.0
2019-12-10 11:50:00,204.47,204.51,204.43,204.46,26390.0,197.0916,197.1302,197.0531,197.082,26390.0
2019-12-10 11:55:00,204.46,204.46,204.3,204.4,212062.0,197.082,197.082,196.9278,197.0241,212062.0
2019-12-10 12:00:00,204.39,204.4,204.28,204.34,73067.0,197.0145,197.0241,196.9085,196.9663,73067.0
2019-12-10 12:05:00,204.33,204.38,204.26,204.28,81544.0,196.9567,197.0049,196.8892,196.9085,81544.0
2019-12-10 12:10:00,204.28,204.33,204.24,204.29,57184.0,196.9085,196.9567,196.8699,196.9181,57184.0
2019-12-10 12:15:00,204.28,204.35,204.23,204.35,67056.0,196.9085,196.9759,196.8603,196.9759,67056.0
2019-12-10 12:20:00,204.35,204.38,204.18,204.23,131249.0,196.9759,197.0049,196.8121,196.8603,131249.0
2019-12-10 12:25:00,204.23,204.25,204.11,204.14,196560.0,196.8603,196.8796,196.7446,196.7735,196560.0
2019-12-10 12:30:00,204.13,204.27,204.12,204.25,70128.0,196.7639,196.8988,196.7542,196.8796,70128.0
2019-12-10 12:35:00,204.25,204.27,204.19,204.25,29183.0,196.8796,196.8988,196.8217,196.8796,29183.0
2019-12-10 12:40:00,204.24,204.25,204.19,204.2,54700.0,196.8699,196.8796,196.8217,196.8314,54700.0
2019-12-10 12:45:00,204.2,204.22,204.16,204.18,56996.0,196.8314,196.8506,196.7928,196.8121,56996.0
2019-12-10 12:50:00,204.18,204.23,204.11,204.2,70564.0,196.8121,196.8603,196.7446,196.8314,70564.0
2019-12-10 12:55:00,204.19,204.38,204.15,204.34,223925.0,196.8217,197.0049,196.7832,196.9663,223925.0
2019-12-10 13:00:00,204.34,204.46,204.33,204.41,151112.0,196.9663,197.082,196.9567,197.0338,151112.0
2019-12-10 13:05:00,204.4,204.46,204.4,204.45,77793.0,197.0241,197.082,197.0241,197.0723,77793.0
2019-12-10 13:10:00,204.46,204.53,204.43,204.45,173550.0,197.082,197.1495,197.0531,197.0723,173550.0
2019-12-10 13:15:00,204.46,204.47,204.43,204.47,52768.0,197.082,197.0916,197.0531,197.0916,52768.0
2019-12-10 13:20:00,204.45,204.45,204.4,204.44,49391.0,197.0723,197.0723,197.0241,197.0627,49391.0
2019-12-10 13:25:00,204.45,204.45,204.34,204.39,47242.0,197.0723,197.0723,196.9663,197.0145,47242.0
2019-12-10 13:30:00,204.39,204.4,204.32,204.37,65077.0,197.0145,197.0241,196.947,196.9952,65077.0
2019-12-10 13:35:00,204.38,204.41,204.34,204.4,44065.0,197.0049,197.0338,196.9663,197.0241,44065.0
2019-12-10 13:40:00,204.4,204.4,204.33,204.36,44656.0,197.0241,197.0241,196.9567,196.9856,44656.0
2019-12-10 13:45:00,204.36,204.37,204.3,204.31,59264.0,196.9856,196.9952,196.9278,196.9374,59264.0
2019-12-10 13:50:00,204.3,204.31,204.19,204.23,146411.0,196.9278,196.9374,196.8217,196.8603,146411.0
2019-12-10 13:55:00,204.23,204.24,204.2,204.2,55151.0,196.8603,196.8699,196.8314,196.8314,55151.0
2019-12-10 14:00:00,204.21,204.24,204.17,204.21,68152.0,196.841,196.8699,196.8024,196.841,68152.0
2019-12-10 14:05:00,204.22,204.36,204.21,204.31,70119.0,196.8506,196.9856,196.841,196.9374,70119.0
2019-12-10 14:10:00,204.31,204.39,204.3,204.38,148897.0,196.9374,197.0145,196.9278,197.0049,148897.0
2019-12-10 14:15:00,204.38,204.39,204.31,204.35,67932.0,197.0049,197.0145,196.9374,196.9759,67932.0
2019-12-10 14:20:00,204.36,204.37,204.28,204.29,47046.0,196.9856,196.9952,196.9085,196.9181,47046.0
2019-12-10 14:25:00,204.29,204.31,204.21,204.22,60152.0,196.9181,196.9374,196.841,196.8506,60152.0
2019-12-10 14:30:00,204.21,204.32,204.21,204.26,99233.0,196.841,196.947,196.841,196.8892,99233.0
2019-12-10 14:35:00,204.27,204.27,204.15,204.17,63275.0,196.8988,196.8988,196.7832,196.8024,63275.0
2019-12-10 14:40:00,204.16,204.2,204.11,204.18,83700.0,196.7928,196.8314,196.7446,196.8121,83700.0
2019-12-10 14:45:00,204.19,204.2,204.09,204.17,68221.0,196.8217,196.8314,196.7253,196.8024,68221.0
2019-12-10 14:50:00,204.17,204.24,204.17,204.21,35823.0,196.8024,196.8699,196.8024,196.841,35823.0
2019-12-10 14:55:00,204.21,204.25,204.2,204.22,22458.0,196.841,196.8796,196.8314,196.8506,22458.0
2019-12-10 15:00:00,204.22,204.28,204.2,204.2,36642.0,196.8506,196.9085,196.8314,196.8314,36642.0
2019-12-10 15:05:00,204.21,204.23,204.17,204.18,51291.0,196.841,196.8603,196.8024,196.8121,51291.0
2019-12-10 15:10:00,204.18,204.35,204.17,204.31,166111.0,196.8121,196.9759,196.8024,196.9374,166111.0
2019-12-10 15:15:00,204.31,204.31,204.1,204.16,123445.0,196.9374,196.9374,196.735,196.7928,123445.0
2019-12-10 15:20:00,204.16,204.17,204.03,204.04,133609.0,196.7928,196.8024,196.6675,196.6771,133609.0
2019-12-10 15:25:00,204.05,204.07,204.0,204.01,161988.0,196.6868,196.706,196.6386,196.6482,161988.0
2019-12-10 15:30:00,204.01,204.03,203.54,203.56,378343.0,196.6482,196.6675,196.1952,196.2145,378343.0
2019-12-10 15:35:00,203.56,203.73,203.53,203.68,222311.0,196.2145,196.3783,196.1855,196.3301,222311.0
2019-12-10 15:40:00,203.68,203.79,203.65,203.77,140961.0,196.3301,196.4362,196.3012,196.4169,140961.0
2019-12-10 15:45:00,203.74,203.78,203.63,203.75,206130.0,196.388,196.4265,196.2819,196.3976,206130.0
2019-12-10 15:50:00,203.76,203.76,203.58,203.67,464159.0,196.4072,196.4072,196.2337,196.3205,464159.0
2019-12-10 15:55:00,203.65,203.93,203.63,203.9,430235.0,196.3012,196.5711,196.2819,196.5422,430235.0
2019-12-11 09:30:00,204.37,204.37,204.1,204.27,510293.0,196.9952,196.9952,196.735,196.8988,510293.0
2019-12-11 09:35:00,204.28,204.34,204.13,204.19,144745.0,196.9085,196.9663,196.7639,196.8217,144745.0
2019-12-11 09:40:00,204.18,204.34,204.04,204.33,119115.0,196.8121,196.9663,196.6771,196.9567,119115.0
2019-12-11 09:45:00,204.34,204.44,204.29,204.44,117650.0,196.9663,197.0627,196.9181,197.0627,117650.0
2019-12-11 09:50:00,204.45,204.51,204.4,204.5,75473.0,197.0723,197.1302,197.0241,197.1205,75473.0
2019-12-11 09:55:00,204.49,204.67,204.47,204.67,136060.0,197.1109,197.2844,197.0916,197.2844,136060.0
2019-12-11 10:00:00,204.67,204.84,204.64,204.76,165511.0,197.2844,197.4483,197.2555,197.3712,165511.0
2019-12-11 10:05:00,204.77,204.82,204.61,204.67,165818.0,197.3808,197.429,197.2266,197.2844,165818.0
2019-12-11 10:10:00,204.67,204.75,204.62,204.64,84293.0,197.2844,197.3615,197.2362,197.2555,84293.0
2019-12-11 10:15:00,204.65,204.7,204.61,204.64,74318.0,197.2651,197.3133,197.2266,197.2555,74318.0
2019-12-11 10:20:00,204.64,204.67,204.58,204.64,69445.0,197.2555,197.2844,197.1976,197.2555,69445.0
2019-12-11 10:25:00,204.63,204.66,204.55,204.61,61826.0,197.2458,197.2748,197.1687,197.2266,61826.0
2019-12-11 10:30:00,204.62,204.62,204.49,204.53,135467.0,197.2362,197.2362,197.1109,197.1495,135467.0
2019-12-11 10:35:00,204.52,204.56,204.49,204.53,127452.0,197.1398,197.1784,197.1109,197.1495,127452.0
2019-12-11 10:40:00,204.53,204.69,204.53,204.55,66838.0,197.1495,197.3037,197.1495,197.1687,66838.0
2019-12-11 10:45:00,204.57,204.64,204.52,204.53,71241.0,197.188,197.2555,197.1398,197.1495,71241.0
2019-12-11 10:50:00,204.52,204.56,204.4,204.43,59633.0,197.1398,197.1784,197.0241,197.0531,59633.0
2019-12-11 10:55:00,204.44,204.49,204.39,204.42,77290.0,197.0627,197.1109,197.0145,197.0434,77290.0
2019-12-11 11:00:00,204.41,204.45,204.21,204.34,259273.0,197.0338,197.0723,196.841,196.9663,259273.0
2019-12-11 11:05:00,204.33,204.44,204.31,204.42,69480.0,196.9567,197.0627,196.9374,197.0434,69480.0
2019-12-11 11:10:00,204.42,204.53,204.39,204.47,92020.0,197.0434,197.1495,197.0145,197.0916,92020.0
2019-12-11 11:15:00,204.46,204.56,204.46,204.54,95220.0,197.082,197.1784,197.082,197.1591,95220.0
2019-12-11 11:20:00,204.54,204.58,204.48,204.57,69783.0,197.1591,197.1976,197.1013,197.188,69783.0
2019-12-11 11:25:00,204.57,204.58,204.51,204.53,82881.0,197.188,197.1976,197.1302,197.1495,82881.0
2019-12-11 11:30:00,204.53,204.6,204.5,204.5,202796.0,197.1495,197.2169,197.1205,197.1205,202796.0
2019-12-11 11:35:00,204.5,204.57,204.47,204.56,90857.0,197.1205,197.188,197.0916,197.1784,90857.0
2019-12-11 11:40:00,204.56,204.62,204.55,204.6,55560.0,197.1784,197.2362,197.1687,197.2169,55560.0
2019-12-11 11:45:00,204.59,204.6,204.55,204.57,38700.0,197.2073,197.2169,197.1687,197.188,38700.0
2019-12-11 11:50:00,204.58,204.58,204.53,204.57,49147.0,197.1976,197.1976,197.1495,197.188,49147.0
2019-12-11 11:55:00,204.56,204.58,204.32,204.38,76468.0,197.1784,197.1976,196.947,197.0049,76468.0
2019-12-11 12:00:00,204.37,204.43,204.33,204.43,56870.0,196.9952,197.0531,196.9567,197.0531,56870.0
2019-12-11 12:05:00,204.41,204.42,204.36,204.39,42287.0,197.0338,197.0434,196.9856,197.0145,42287.0
2019-12-11 12:10:00,204.4,204.4,204.32,204.33,66570.0,197.0241,197.0241,196.947,196.9567,66570.0
2019-12-11 12:15:00,204.34,204.45,204.33,204.42,92777.0,196.9663,197.0723,196.9567,197.0434,92777.0
2019-12-11 12:20:00,204.42,204.42,204.34,204.35,39564.0,197.0434,197.0434,196.9663,196.9759,39564.0
2019-12-11 12:25:00,204.35,204.39,204.33,204.36,57753.0,196.9759,197.0145,196.9567,196.9856,57753.0
2019-12-11 12:30:00,204.36,204.41,204.31,204.38,127204.0,196.9856,197.0338,196.9374,197.0049,127204.0
2019-12-11 12:35:00,204.37,204.38,204.27,204.29,61217.0,196.9952,197.0049,196.8988,196.9181,61217.0
2019-12-11 12:40:00,204.31,204.32,204.22,204.24,58660.0,196.9374,196.947,196.8506,196.8699,58660.0
2019-12-11 12:45:00,204.25,204.35,204.24,204.32,44683.0,196.8796,196.9759,196.8699,196.947,44683.0
2019-12-11 12:50:00,204.31,204.36,204.29,204.3,32616.0,196.9374,196.9856,196.9181,196.9278,32616.0
2019-12-11 12:55:00,204.3,204.4,204.3,204.38,29898.0,196.9278,197.0241,196.9278,197.0049,29898.0
2019-12-11 13:00:00,204.37,204.39,204.31,204.33,107082.0,196.9952,197.0145,196.9374,196.9567,107082.0
2019-12-11 13:05:00,204.33,204.36,204.31,204.32,41813.0,196.9567,196.9856,196.9374,196.947,41813.0
2019-12-11 13:10:00,204.32,204.39,204.31,204.39,85337.0,196.947,197.0145,196.9374,197.0145,85337.0
2019-12-11 13:15:00,204.38,204.44,204.37,204.43,48697.0,197.0049,197.0627,196.9952,197.0531,48697.0
2019-12-11 13:20:00,204.43,204.45,204.39,204.41,98612.0,197.0531,197.0723,197.0145,197.0338,98612.0
2019-12-11 13:25:00,204.41,204.51,204.41,204.5,57386.0,197.0338,197.1302,197.0338,197.1205,57386.0
2019-12-11 13:30:00,204.5,204.52,204.45,204.49,179079.0,197.1205,197.1398,197.0723,197.1109,179079.0
2019-12-11 13:35:00,204.5,204.52,204.38,204.38,72168.0,197.1205,197.1398,197.0049,197.0049,72168.0
2019-12-11 13:40:00,204.39,204.44,204.38,204.43,36603.0,197.0145,197.0627,197.0049,197.0531,36603.0
2019-12-11 13:45:00,204.42,204.49,204.41,204.49,48932.0,197.0434,197.1109,197.0338,197.1109,48932.0
2019-12-11 13:50:00,204.49,204.52,204.47,204.49,61600.0,197.1109,197.1398,197.0916,197.1109,61600.0
2019-12-11 13:55:00,204.49,204.52,204.45,204.51,141027.0,197.1109,197.1398,197.0723,197.1302,141027.0
2019-12-11 14:00:00,204.5,204.72,204.35,204.7,374867.0,197.1205,197.3326,196.9759,197.3133,374867.0
2019-12-11 14:05:00,204.71,204.84,204.71,204.78,217839.0,197.323,197.4483,197.323,197.3904,217839.0
2019-12-11 14:10:00,204.78,204.79,204.68,204.69,96677.0,197.3904,197.4001,197.294,197.3037,96677.0
2019-12-11 14:15:00,204.69,204.9,204.67,204.84,182233.0,197.3037,197.5061,197.2844,197.4483,182233.0
2019-12-11 14:20:00,204.84,204.97,204.8,204.89,135227.0,197.4483,197.5736,197.4097,197.4965,135227.0
2019-12-11 14:25:00,204.9,204.92,204.79,204.81,97213.0,197.5061,197.5254,197.4001,197.4193,97213.0
2019-12-11 14:30:00,204.83,204.85,204.72,204.77,95947.0,197.4386,197.4579,197.3326,197.3808,95947.0
2019-12-11 14:35:00,204.78,204.95,204.74,204.87,232935.0,197.3904,197.5543,197.3519,197.4772,232935.0
2019-12-11 14:40:00,204.87,205.01,204.71,204.93,498694.0,197.4772,197.6121,197.323,197.535,498694.0
2019-12-11 14:45:00,204.94,204.95,204.82,204.92,140415.0,197.5447,197.5543,197.429,197.5254,140415.0
2019-12-11 14:50:00,204.93,205.07,204.84,205.02,110530.0,197.535,197.67,197.4483,197.6218,110530.0
2019-12-11 14:55:00,205.05,205.11,205.03,205.1,178527.0,197.6507,197.7085,197.6314,197.6989,178527.0
2019-12-11 15:00:00,205.1,205.18,205.0,205.01,215384.0,197.6989,197.776,197.6025,197.6121,215384.0
2019-12-11 15:05:00,205.03,205.08,204.99,205.06,56875.0,197.6314,197.6796,197.5929,197.6603,56875.0
2019-12-11 15:10:00,205.07,205.08,204.88,204.95,148923.0,197.67,197.6796,197.4868,197.5543,148923.0
2019-12-11 15:15:00,204.96,204.98,204.86,204.91,181922.0,197.5639,197.5832,197.4675,197.5157,181922.0
2019-12-11 15:20:00,204.91,205.02,204.9,205.01,136334.0,197.5157,197.6218,197.5061,197.6121,136334.0
2019-12-11 15:25:00,205.01,205.11,204.99,205.06,66531.0,197.6121,197.7085,197.5929,197.6603,66531.0
2019-12-11 15:30:00,205.06,205.13,205.0,205.04,172346.0,197.6603,197.7278,197.6025,197.641,172346.0
2019-12-11 15:35:00,205.04,205.06,204.93,204.97,155143.0,197.641,197.6603,197.535,197.5736,155143.0
2019-12-11 15:40:00,204.97,205.0,204.93,204.98,105441.0,197.5736,197.6025,197.535,197.5832,105441.0
2019-12-11 15:45:00,204.97,204.97,204.78,204.82,292694.0,197.5736,197.5736,197.3904,197.429,292694.0
2019-12-11 15:50:00,204.82,205.13,204.82,205.11,568685.0,197.429,197.7278,197.429,197.7085,568685.0
2019-12-11 15:55:00,205.11,205.19,204.97,205.04,1113071.0,197.7085,197.7856,197.5736,197.641,1113071.0
2019-12-12 09:30:00,204.77,204.98,204.5,204.68,693108.0,197.3808,197.5832,197.1205,197.294,693108.0
2019-12-12 09:35:00,204.68,206.51,204.49,206.31,1855904.0,197.294,199.058,197.1109,198.8652,1855904.0
2019-12-12 09:40:00,206.3,206.42,205.64,206.13,1013916.0,198.8556,198.9712,198.2194,198.6917,1013916.0
2019-12-12 09:45:00,206.17,206.28,205.96,206.11,279651.0,198.7303,198.8363,198.5278,198.6724,279651.0
2019-12-12 09:50:00,206.1,206.35,206.09,206.32,349466.0,198.6628,198.9038,198.6532,198.8749,349466.0
2019-12-12 09:55:00,206.32,206.53,206.21,206.51,441846.0,198.8749,199.0773,198.7688,199.058,441846.0
2019-12-12 10:00:00,206.53,207.11,206.53,206.96,1036732.0,199.0773,199.6364,199.0773,199.4918,1036732.0
2019-12-12 10:05:00,206.96,207.2,206.76,206.91,567491.0,199.4918,199.7231,199.299,199.4436,567491.0
2019-12-12 10:10:00,206.9,207.25,206.85,207.07,375167.0,199.4339,199.7713,199.3857,199.5978,375167.0
2019-12-12 10:15:00,207.07,207.14,206.97,207.11,235259.0,199.5978,199.6653,199.5014,199.6364,235259.0
2019-12-12 10:20:00,207.11,207.32,207.1,207.23,467107.0,199.6364,199.8388,199.6267,199.752,467107.0
2019-12-12 10:25:00,207.24,207.25,207.09,207.22,268545.0,199.7617,199.7713,199.6171,199.7424,268545.0
2019-12-12 10:30:00,207.23,207.25,207.0,207.05,268110.0,199.752,199.7713,199.5303,199.5785,268110.0
2019-12-12 10:35:00,207.05,207.12,206.98,206.99,217308.0,199.5785,199.646,199.511,199.5207,217308.0
2019-12-12 10:40:00,207.0,207.03,206.62,206.64,675678.0,199.5303,199.5592,199.164,199.1833,675678.0
2019-12-12 10:45:00,206.62,206.73,206.52,206.61,484513.0,199.164,199.2701,199.0676,199.1544,484513.0
2019-12-12 10:50:00,206.6,206.89,206.6,206.86,247748.0,199.1448,199.4243,199.1448,199.3954,247748.0
2019-12-12 10:55:00,206.89,207.04,206.85,206.91,374932.0,199.4243,199.5689,199.3857,199.4436,374932.0
2019-12-12 11:00:00,206.91,206.94,206.65,206.68,192305.0,199.4436,199.4725,199.1929,199.2219,192305.0
2019-12-12 11:05:00,206.66,206.78,206.59,206.6,300708.0,199.2026,199.3183,199.1351,199.1448,300708.0
2019-12-12 11:10:00,206.6,206.66,206.41,206.47,191738.0,199.1448,199.2026,198.9616,199.0194,191738.0
2019-12-12 11:15:00,206.49,206.5,206.39,206.42,220481.0,199.0387,199.0484,198.9423,198.9712,220481.0
2019-12-12 11:20:00,206.41,206.44,206.15,206.17,404344.0,198.9616,198.9905,198.711,198.7303,404344.0
2019-12-12 11:25:00,206.17,206.18,205.84,205.85,353949.0,198.7303,198.7399,198.4122,198.4218,353949.0
2019-12-12 11:30:00,205.85,206.09,205.79,205.84,362536.0,198.4218,198.6532,198.364,198.4122,362536.0
2019-12-12 11:35:00,205.84,206.05,205.77,205.97,249389.0,198.4122,198.6146,198.3447,198.5375,249389.0
2019-12-12 11:40:00,205.96,205.96,205.7,205.85,250396.0,198.5278,198.5278,198.2772,198.4218,250396.0
2019-12-12 11:45:00,205.82,206.01,205.79,205.9,417744.0,198.3929,198.576,198.364,198.47,417744.0
2019-12-12 11:50:00,205.9,206.01,205.73,205.75,501307.0,198.47,198.576,198.3061,198.3254,501307.0
2019-12-12 11:55:00,205.73,205.8,205.34,205.71,627496.0,198.3061,198.3736,197.9302,198.2869,627496.0
2019-12-12 12:00:00,205.72,205.74,205.48,205.53,236013.0,198.2965,198.3158,198.0652,198.1134,236013.0
2019-12-12 12:05:00,205.54,205.72,205.48,205.71,212804.0,198.123,198.2965,198.0652,198.2869,212804.0
2019-12-12 12:10:00,205.71,205.73,205.49,205.52,268457.0,198.2869,198.3061,198.0748,198.1037,268457.0
2019-12-12 12:15:00,205.52,205.61,205.31,205.38,302715.0,198.1037,198.1905,197.9013,197.9688,302715.0
2019-12-12 12:20:00,205.36,205.39,205.0,205.06,364943.0,197.9495,197.9784,197.6025,197.6603,364943.0
2019-12-12 12:25:00,205.07,205.24,205.05,205.24,348530.0,197.67,197.8338,197.6507,197.8338,348530.0
2019-12-12 12:30:00,205.24,205.62,205.21,205.53,561511.0,197.8338,198.2001,197.8049,198.1134,561511.0
2019-12-12 12:35:00,205.53,205.77,205.53,205.71,245422.0,198.1134,198.3447,198.1134,198.2869,245422.0
2019-12-12 12:40:00,205.72,205.77,205.66,205.71,184590.0,198.2965,198.3447,198.2387,198.2869,184590.0
2019-12-12 12:45:00,205.7,205.85,205.7,205.8,210331.0,198.2772,198.4218,198.2772,198.3736,210331.0
2019-12-12 12:50:00,205.8,205.85,205.7,205.73,150088.0,198.3736,198.4218,198.2772,198.3061,150088.0
2019-12-12 12:55:00,205.74,205.78,205.57,205.61,213667.0,198.3158,198.3543,198.1519,198.1905,213667.0
2019-12-12 13:00:00,205.61,205.98,205.6,205.9,445628.0,198.1905,198.5471,198.1808,198.47,445628.0
2019-12-12 13:05:00,205.89,206.06,205.85,205.9,251825.0,198.4604,198.6242,198.4218,198.47,251825.0
2019-12-12 13:10:00,205.91,206.05,205.89,206.02,200283.0,198.4797,198.6146,198.4604,198.5857,200283.0
2019-12-12 13:15:00,206.02,206.05,205.98,206.05,80297.0,198.5857,198.6146,198.5471,198.6146,80297.0
2019-12-12 13:20:00,206.05,206.08,205.92,205.94,50217.0,198.6146,198.6435,198.4893,198.5086,50217.0
2019-12-12 13:25:00,205.94,205.99,205.87,205.93,113293.0,198.5086,198.5568,198.4411,198.4989,113293.0
2019-12-12 13:30:00,205.93,205.99,205.89,205.93,70165.0,198.4989,198.5568,198.4604,198.4989,70165.0
2019-12-12 13:35:00,205.94,205.94,205.77,205.81,80779.0,198.5086,198.5086,198.3447,198.3833,80779.0
2019-12-12 13:40:00,205.81,205.88,205.79,205.83,62241.0,198.3833,198.4507,198.364,198.4025,62241.0
2019-12-12 13:45:00,205.81,205.85,205.78,205.81,77870.0,198.3833,198.4218,198.3543,198.3833,77870.0
2019-12-12 13:50:00,205.79,205.91,205.79,205.88,73335.0,198.364,198.4797,198.364,198.4507,73335.0
2019-12-12 13:55:00,205.88,205.94,205.76,205.93,95615.0,198.4507,198.5086,198.3351,198.4989,95615.0
2019-12-12 14:00:00,205.92,205.96,205.77,205.81,154181.0,198.4893,198.5278,198.3447,198.3833,154181.0
2019-12-12 14:05:00,205.82,205.97,205.8,205.92,99318.0,198.3929,198.5375,198.3736,198.4893,99318.0
2019-12-12 14:10:00,205.91,206.02,205.42,205.61,459616.0,198.4797,198.5857,198.0073,198.1905,459616.0
2019-12-12 14:15:00,205.61,205.81,205.57,205.65,220254.0,198.1905,198.3833,198.1519,198.229,220254.0
2019-12-12 14:20:00,205.66,205.68,205.46,205.46,137995.0,198.2387,198.258,198.0459,198.0459,137995.0
2019-12-12 14:25:00,205.46,205.63,205.42,205.59,373648.0,198.0459,198.2098,198.0073,198.1712,373648.0
2019-12-12 14:30:00,205.59,206.57,205.49,206.33,1636515.0,198.1712,199.1158,198.0748,198.8845,1636515.0
2019-12-12 14:35:00,206.35,206.4,205.92,206.05,580345.0,198.9038,198.952,198.4893,198.6146,580345.0
2019-12-12 14:40:00,206.06,206.26,206.04,206.11,298753.0,198.6242,198.817,198.605,198.6724,298753.0
2019-12-12 14:45:00,206.11,206.13,205.75,205.78,396134.0,198.6724,198.6917,198.3254,198.3543,396134.0
2019-12-12 14:50:00,205.8,206.02,205.66,206.02,229321.0,198.3736,198.5857,198.2387,198.5857,229321.0
2019-12-12 14:55:00,206.02,206.17,205.96,206.07,180923.0,198.5857,198.7303,198.5278,198.6339,180923.0
2019-12-12 15:00:00,206.08,206.28,206.0,206.21,251781.0,198.6435,198.8363,198.5664,198.7688,251781.0
2019-12-12 15:05:00,206.23,206.31,206.18,206.21,132337.0,198.7881,198.8652,198.7399,198.7688,132337.0
2019-12-12 15:10:00,206.22,206.25,205.97,205.97,169945.0,198.7785,198.8074,198.5375,198.5375,169945.0
2019-12-12 15:15:00,205.97,206.15,205.93,206.14,114212.0,198.5375,198.711,198.4989,198.7014,114212.0
2019-12-12 15:20:00,206.14,206.2,206.1,206.16,85096.0,198.7014,198.7592,198.6628,198.7206,85096.0
2019-12-12 15:25:00,206.15,206.39,206.14,206.37,227549.0,198.711,198.9423,198.7014,198.9231,227549.0
2019-12-12 15:30:00,206.37,206.47,206.25,206.3,249958.0,198.9231,199.0194,198.8074,198.8556,249958.0
2019-12-12 15:35:00,206.3,206.46,206.16,206.35,344764.0,198.8556,199.0098,198.7206,198.9038,344764.0
2019-12-12 15:40:00,206.34,206.52,206.32,206.49,246065.0,198.8941,199.0676,198.8749,199.0387,246065.0
2019-12-12 15:45:00,206.48,206.74,206.42,206.72,419581.0,199.0291,199.2797,198.9712,199.2604,419581.0
2019-12-12 15:50:00,206.73,206.9,206.71,206.87,677479.0,199.2701,199.4339,199.2508,199.405,677479.0
2019-12-12 15:55:00,206.87,206.87,206.51,206.58,1056044.0,199.405,199.405,199.058,199.1255,1056044.0
2019-12-13 09:30:00,206.38,206.52,205.96,206.04,839195.0,198.9327,199.0676,198.5278,198.605,839195.0
2019-12-13 09:35:00,206.06,206.75,206.04,206.75,579544.0,198.6242,199.2893,198.605,199.2893,579544.0
2019-12-13 09:40:00,206.74,206.75,206.4,206.68,548584.0,199.2797,199.2893,198.952,199.2219,548584.0
2019-12-13 09:45:00,206.68,206.77,206.5,206.54,488459.0,199.2219,199.3086,199.0484,199.0869,488459.0
2019-12-13 09:50:00,206.52,206.97,206.5,206.93,351402.0,199.0676,199.5014,199.0484,199.4628,351402.0
2019-12-13 09:55:00,206.94,207.0,206.82,206.9,392887.0,199.4725,199.5303,199.3568,199.4339,392887.0
2019-12-13 10:00:00,206.87,207.81,206.69,207.76,1215383.0,199.405,200.3111,199.2315,200.2629,1215383.0
2019-12-13 10:05:00,207.78,207.91,207.49,207.69,1116551.0,200.2822,200.4075,200.0026,200.1954,1116551.0
2019-12-13 10:10:00,207.7,207.88,207.15,207.19,812833.0,200.2051,200.3786,199.6749,199.7135,812833.0
2019-12-13 10:15:00,207.21,207.63,207.03,207.54,974284.0,199.7327,200.1376,199.5592,200.0508,974284.0
2019-12-13 10:20:00,207.54,207.67,207.37,207.49,426093.0,200.0508,200.1761,199.887,200.0026,426093.0
2019-12-13 10:25:00,207.48,207.61,207.22,207.41,1310854.0,199.993,200.1183,199.7424,199.9255,1310854.0
2019-12-13 10:30:00,207.4,207.41,206.84,207.15,994228.0,199.9159,199.9255,199.3761,199.6749,994228.0
2019-12-13 10:35:00,207.14,207.24,206.54,206.73,1088021.0,199.6653,199.7617,199.0869,199.2701,1088021.0
2019-12-13 10:40:00,206.72,207.26,206.69,207.04,943170.0,199.2604,199.7809,199.2315,199.5689,943170.0
2019-12-13 10:45:00,207.02,207.5,206.89,207.12,772238.0,199.5496,200.0123,199.4243,199.646,772238.0
2019-12-13 10:50:00,207.13,207.21,206.72,206.74,604903.0,199.6556,199.7327,199.2604,199.2797,604903.0
2019-12-13 10:55:00,206.73,206.95,206.67,206.69,424283.0,199.2701,199.4821,199.2122,199.2315,424283.0
2019-12-13 11:00:00,206.7,206.93,206.6,206.74,352290.0,199.2411,199.4628,199.1448,199.2797,352290.0
2019-12-13 11:05:00,206.77,207.09,206.75,207.02,303415.0,199.3086,199.6171,199.2893,199.5496,303415.0
2019-12-13 11:10:00,207.04,207.2,206.88,206.93,286398.0,199.5689,199.7231,199.4146,199.4628,286398.0
2019-12-13 11:15:00,206.93,206.93,206.6,206.6,240855.0,199.4628,199.4628,199.1448,199.1448,240855.0
2019-12-13 11:20:00,206.59,206.67,206.39,206.45,393413.0,199.1351,199.2122,198.9423,199.0002,393413.0
2019-12-13 11:25:00,206.44,206.48,206.29,206.36,275532.0,198.9905,199.0291,198.8459,198.9134,275532.0
2019-12-13 11:30:00,206.36,206.63,206.33,206.63,183893.0,198.9134,199.1737,198.8845,199.1737,183893.0
2019-12-13 11:35:00,206.62,206.93,206.6,206.89,291974.0,199.164,199.4628,199.1448,199.4243,291974.0
2019-12-13 11:40:00,206.87,206.9,206.78,206.84,174494.0,199.405,199.4339,199.3183,199.3761,174494.0
2019-12-13 11:45:00,206.85,207.03,206.83,206.87,125917.0,199.3857,199.5592,199.3665,199.405,125917.0
2019-12-13 11:50:00,206.88,207.04,206.88,206.99,114135.0,199.4146,199.5689,199.4146,199.5207,114135.0
2019-12-13 11:55:00,206.99,207.12,206.97,207.09,132404.0,199.5207,199.646,199.5014,199.6171,132404.0
2019-12-13 12:00:00,207.09,207.18,207.07,207.15,180826.0,199.6171,199.7038,199.5978,199.6749,180826.0
2019-12-13 12:05:00,207.14,207.22,207.11,207.21,139097.0,199.6653,199.7424,199.6364,199.7327,139097.0
2019-12-13 12:10:00,207.21,207.32,207.1,207.16,108474.0,199.7327,199.8388,199.6267,199.6845,108474.0
2019-12-13 12:15:00,207.17,207.25,207.07,207.24,151799.0,199.6942,199.7713,199.5978,199.7617,151799.0
2019-12-13 12:20:00,207.23,207.27,207.15,207.26,196919.0,199.752,199.7906,199.6749,199.7809,196919.0
2019-12-13 12:25:00,207.26,207.32,207.21,207.28,175034.0,199.7809,199.8388,199.7327,199.8002,175034.0
2019-12-13 12:30:00,207.29,207.34,207.25,207.32,123830.0,199.8099,199.8581,199.7713,199.8388,123830.0
2019-12-13 12:35:00,207.32,207.35,207.23,207.33,122269.0,199.8388,199.8677,199.752,199.8484,122269.0
2019-12-13 12:40:00,207.33,207.41,207.23,207.3,200651.0,199.8484,199.9255,199.752,199.8195,200651.0
2019-12-13 12:45:00,207.3,207.35,207.28,207.28,106137.0,199.8195,199.8677,199.8002,199.8002,106137.0
2019-12-13 12:50:00,207.27,207.36,207.27,207.3,72653.0,199.7906,199.8773,199.7906,199.8195,72653.0
2019-12-13 12:55:00,207.3,207.51,207.28,207.49,179115.0,199.8195,200.0219,199.8002,200.0026,179115.0
2019-12-13 13:00:00,207.5,207.53,207.44,207.48,181934.0,200.0123,200.0412,199.9544,199.993,181934.0
2019-12-13 13:05:00,207.47,207.5,207.36,207.4,104280.0,199.9834,200.0123,199.8773,199.9159,104280.0
2019-12-13 13:10:00,207.4,207.42,207.33,207.37,45424.0,199.9159,199.9352,199.8484,199.887,45424.0
2019-12-13 13:15:00,207.38,207.41,207.29,207.3,87235.0,199.8966,199.9255,199.8099,199.8195,87235.0
2019-12-13 13:20:00,207.31,207.4,207.28,207.35,44359.0,199.8291,199.9159,199.8002,199.8677,44359.0
2019-12-13 13:25:00,207.35,207.38,207.26,207.27,57267.0,199.8677,199.8966,199.7809,199.7906,57267.0
2019-12-13 13:30:00,207.27,207.45,207.25,207.35,140740.0,199.7906,199.9641,199.7713,199.8677,140740.0
2019-12-13 13:35:00,207.34,207.34,207.25,207.28,61020.0,199.8581,199.8581,199.7713,199.8002,61020.0
2019-12-13 13:40:00,207.28,207.32,207.19,207.2,99647.0,199.8002,199.8388,199.7135,199.7231,99647.0
2019-12-13 13:45:00,207.2,207.29,207.19,207.27,125548.0,199.7231,199.8099,199.7135,199.7906,125548.0
2019-12-13 13:50:00,207.27,207.38,207.24,207.26,153166.0,199.7906,199.8966,199.7617,199.7809,153166.0
2019-12-13 13:55:00,207.26,207.31,207.19,207.31,56817.0,199.7809,199.8291,199.7135,199.8291,56817.0
2019-12-13 14:00:00,207.31,207.36,207.19,207.28,118693.0,199.8291,199.8773,199.7135,199.8002,118693.0
2019-12-13 14:05:00,207.28,207.36,207.24,207.33,40183.0,199.8002,199.8773,199.7617,199.8484,40183.0
2019-12-13 14:10:00,207.32,207.35,207.27,207.29,38493.0,199.8388,199.8677,199.7906,199.8099,38493.0
2019-12-13 14:15:00,207.29,207.33,207.24,207.26,54522.0,199.8099,199.8484,199.7617,199.7809,54522.0
2019-12-13 14:20:00,207.26,207.33,207.25,207.28,44417.0,199.7809,199.8484,199.7713,199.8002,44417.0
2019-12-13 14:25:00,207.28,207.32,207.24,207.26,50050.0,199.8002,199.8388,199.7617,199.7809,50050.0
2019-12-13 14:30:00,207.25,207.28,207.17,207.27,60946.0,199.7713,199.8002,199.6942,199.7906,60946.0
2019-12-13 14:35:00,207.27,207.28,207.11,207.18,123997.0,199.7906,199.8002,199.6364,199.7038,123997.0
2019-12-13 14:40:00,207.18,207.2,207.11,207.17,69191.0,199.7038,199.7231,199.6364,199.6942,69191.0
2019-12-13 14:45:00,207.19,207.22,207.16,207.2,68906.0,199.7135,199.7424,199.6845,199.7231,68906.0
2019-12-13 14:50:00,207.2,207.3,207.18,207.28,105841.0,199.7231,199.8195,199.7038,199.8002,105841.0
2019-12-13 14:55:00,207.29,207.34,207.26,207.29,82034.0,199.8099,199.8581,199.7809,199.8099,82034.0
2019-12-13 15:00:00,207.3,207.38,207.29,207.35,67041.0,199.8195,199.8966,199.8099,199.8677,67041.0
2019-12-13 15:05:00,207.35,207.39,207.27,207.29,124597.0,199.8677,199.9062,199.7906,199.8099,124597.0
2019-12-13 15:10:00,207.29,207.35,207.23,207.26,87297.0,199.8099,199.8677,199.752,199.7809,87297.0
2019-12-13 15:15:00,207.26,207.31,207.21,207.22,102150.0,199.7809,199.8291,199.7327,199.7424,102150.0
2019-12-13 15:20:00,207.22,207.27,207.15,207.17,120372.0,199.7424,199.7906,199.6749,199.6942,120372.0
2019-12-13 15:25:00,207.16,207.22,207.16,207.18,77698.0,199.6845,199.7424,199.6845,199.7038,77698.0
2019-12-13 15:30:00,207.18,207.29,207.15,207.22,230408.0,199.7038,199.8099,199.6749,199.7424,230408.0
2019-12-13 15:35:00,207.22,207.32,207.21,207.31,231426.0,199.7424,199.8388,199.7327,199.8291,231426.0
2019-12-13 15:40:00,207.32,207.41,207.28,207.28,275537.0,199.8388,199.9255,199.8002,199.8002,275537.0
2019-12-13 15:45:00,207.28,207.29,207.21,207.22,496736.0,199.8002,199.8099,199.7327,199.7424,496736.0
2019-12-13 15:50:00,207.23,207.34,207.12,207.13,671853.0,199.752,199.8581,199.646,199.6556,671853.0
2019-12-13 15:55:00,207.13,207.29,207.1,207.19,742628.0,199.6556,199.8099,199.6267,199.7135,742628.0
2019-12-16 09:30:00,208.49,208.85,208.48,208.77,1309063.0,200.9666,201.3136,200.9569,201.2364,1309063.0
2019-12-16 09:35:00,208.77,208.93,208.72,208.81,605103.0,201.2364,201.3907,201.1883,201.275,605103.0
2019-12-16 09:40:00,208.81,209.03,208.8,208.92,320722.0,201.275,201.4871,201.2654,201.381,320722.0
2019-12-16 09:45:00,208.92,209.26,208.92,209.14,425947.0,201.381,201.7088,201.381,201.5931,425947.0
2019-12-16 09:50:00,209.13,209.24,209.1,209.13,306316.0,201.5835,201.6895,201.5545,201.5835,306316.0
2019-12-16 09:55:00,209.13,209.14,208.99,209.06,255467.0,201.5835,201.5931,201.4485,201.516,255467.0
2019-12-16 10:00:00,209.07,209.21,209.01,209.19,264932.0,201.5256,201.6606,201.4678,201.6413,264932.0
2019-12-16 10:05:00,209.19,209.22,209.09,209.17,135135.0,201.6413,201.6702,201.5449,201.622,135135.0
2019-12-16 10:10:00,209.17,209.29,209.13,209.25,211351.0,201.622,201.7377,201.5835,201.6991,211351.0
2019-12-16 10:15:00,209.24,209.33,209.19,209.31,213812.0,201.6895,201.7762,201.6413,201.757,213812.0
2019-12-16 10:20:00,209.31,209.39,209.28,209.39,256215.0,201.757,201.8341,201.728,201.8341,256215.0
2019-12-16 10:25:00,209.39,209.51,209.38,209.45,214996.0,201.8341,201.9497,201.8244,201.8919,214996.0
2019-12-16 10:30:00,209.46,209.49,209.39,209.39,183367.0,201.9015,201.9305,201.8341,201.8341,183367.0
2019-12-16 10:35:00,209.4,209.45,209.37,209.43,164477.0,201.8437,201.8919,201.8148,201.8726,164477.0
2019-12-16 10:40:00,209.44,209.49,209.43,209.48,349542.0,201.8823,201.9305,201.8726,201.9208,349542.0
2019-12-16 10:45:00,209.49,209.51,209.4,209.41,88907.0,201.9305,201.9497,201.8437,201.8534,88907.0
2019-12-16 10:50:00,209.42,209.45,209.41,209.42,98858.0,201.863,201.8919,201.8534,201.863,98858.0
2019-12-16 10:55:00,209.42,209.43,209.37,209.38,106036.0,201.863,201.8726,201.8148,201.8244,106036.0
2019-12-16 11:00:00,209.38,209.43,209.38,209.4,124756.0,201.8244,201.8726,201.8244,201.8437,124756.0
2019-12-16 11:05:00,209.41,209.45,209.34,209.44,214206.0,201.8534,201.8919,201.7859,201.8823,214206.0
2019-12-16 11:10:00,209.44,209.44,209.38,209.42,82855.0,201.8823,201.8823,201.8244,201.863,82855.0
2019-12-16 11:15:00,209.41,209.46,209.33,209.4,106124.0,201.8534,201.9015,201.7762,201.8437,106124.0
2019-12-16 11:20:00,209.4,209.45,209.36,209.41,124128.0,201.8437,201.8919,201.8052,201.8534,124128.0
2019-12-16 11:25:00,209.41,209.44,209.37,209.42,203425.0,201.8534,201.8823,201.8148,201.863,203425.0
2019-12-16 11:30:00,209.41,209.44,209.37,209.37,77225.0,201.8534,201.8823,201.8148,201.8148,77225.0
2019-12-16 11:35:00,209.36,209.41,209.34,209.39,57778.0,201.8052,201.8534,201.7859,201.8341,57778.0
2019-12-16 11:40:00,209.39,209.42,209.35,209.36,84935.0,201.8341,201.863,201.7955,201.8052,84935.0
2019-12-16 11:45:00,209.36,209.36,209.24,209.26,281705.0,201.8052,201.8052,201.6895,201.7088,281705.0
2019-12-16 11:50:00,209.25,209.31,209.22,209.31,149850.0,201.6991,201.757,201.6702,201.757,149850.0
2019-12-16 11:55:00,209.31,209.42,209.3,209.38,146970.0,201.757,201.863,201.7473,201.8244,146970.0
2019-12-16 12:00:00,209.39,209.47,209.38,209.46,179221.0,201.8341,201.9112,201.8244,201.9015,179221.0
2019-12-16 12:05:00,209.46,209.48,209.35,209.37,125152.0,201.9015,201.9208,201.7955,201.8148,125152.0
2019-12-16 12:10:00,209.38,209.41,209.35,209.4,128135.0,201.8244,201.8534,201.7955,201.8437,128135.0
2019-12-16 12:15:00,209.41,209.44,209.39,209.44,59864.0,201.8534,201.8823,201.8341,201.8823,59864.0
2019-12-16 12:20:00,209.44,209.48,209.43,209.48,182583.0,201.8823,201.9208,201.8726,201.9208,182583.0
2019-12-16 12:25:00,209.48,209.53,209.47,209.5,308241.0,201.9208,201.969,201.9112,201.9401,308241.0
2019-12-16 12:30:00,209.5,209.5,209.45,209.46,63622.0,201.9401,201.9401,201.8919,201.9015,63622.0
2019-12-16 12:35:00,209.46,209.5,209.45,209.49,67071.0,201.9015,201.9401,201.8919,201.9305,67071.0
2019-12-16 12:40:00,209.48,209.48,209.43,209.44,115004.0,201.9208,201.9208,201.8726,201.8823,115004.0
2019-12-16 12:45:00,209.44,209.46,209.41,209.42,118720.0,201.8823,201.9015,201.8534,201.863,118720.0
2019-12-16 12:50:00,209.42,209.44,209.4,209.43,38111.0,201.863,201.8823,201.8437,201.8726,38111.0
2019-12-16 12:55:00,209.42,209.43,209.39,209.4,56771.0,201.863,201.8726,201.8341,201.8437,56771.0
2019-12-16 13:00:00,209.4,209.45,209.39,209.41,109943.0,201.8437,201.8919,201.8341,201.8534,109943.0
2019-12-16 13:05:00,209.41,209.44,209.39,209.39,59992.0,201.8534,201.8823,201.8341,201.8341,59992.0
2019-12-16 13:10:00,209.38,209.39,209.32,209.37,55414.0,201.8244,201.8341,201.7666,201.8148,55414.0
2019-12-16 13:15:00,209.38,209.39,209.35,209.38,61950.0,201.8244,201.8341,201.7955,201.8244,61950.0
2019-12-16 13:20:00,209.38,209.38,209.33,209.35,59674.0,201.8244,201.8244,201.7762,201.7955,59674.0
2019-12-16 13:25:00,209.33,209.37,209.29,209.35,68097.0,201.7762,201.8148,201.7377,201.7955,68097.0
2019-12-16 13:30:00,209.36,209.41,209.34,209.38,41198.0,201.8052,201.8534,201.7859,201.8244,41198.0
2019-12-16 13:35:00,209.38,209.38,209.31,209.37,51352.0,201.8244,201.8244,201.757,201.8148,51352.0
2019-12-16 13:40:00,209.37,209.41,209.33,209.39,66094.0,201.8148,201.8534,201.7762,201.8341,66094.0
2019-12-16 13:45:00,209.4,209.46,209.38,209.44,88432.0,201.8437,201.9015,201.8244,201.8823,88432.0
2019-12-16 13:50:00,209.44,209.46,209.42,209.44,121425.0,201.8823,201.9015,201.863,201.8823,121425.0
2019-12-16 13:55:00,209.44,209.5,209.43,209.47,117721.0,201.8823,201.9401,201.8726,201.9112,117721.0
2019-12-16 14:00:00,209.47,209.52,209.45,209.47,81126.0,201.9112,201.9594,201.8919,201.9112,81126.0
2019-12-16 14:05:00,209.47,209.47,209.34,209.36,91811.0,201.9112,201.9112,201.7859,201.8052,91811.0
2019-12-16 14:10:00,209.35,209.4,209.34,209.34,44926.0,201.7955,201.8437,201.7859,201.7859,44926.0
2019-12-16 14:15:00,209.34,209.37,209.31,209.37,57769.0,201.7859,201.8148,201.757,201.8148,57769.0
2019-12-16 14:20:00,209.37,209.38,209.32,209.33,36547.0,201.8148,201.8244,201.7666,201.7762,36547.0
2019-12-16 14:25:00,209.32,209.37,209.25,209.28,136330.0,201.7666,201.8148,201.6991,201.728,136330.0
2019-12-16 14:30:00,209.29,209.31,209.24,209.25,67385.0,201.7377,201.757,201.6895,201.6991,67385.0
2019-12-16 14:35:00,209.26,209.31,209.25,209.27,85155.0,201.7088,201.757,201.6991,201.7184,85155.0
2019-12-16 14:40:00,209.28,209.35,209.26,209.31,121364.0,201.728,201.7955,201.7088,201.757,121364.0
2019-12-16 14:45:00,209.32,209.35,209.3,209.3,29491.0,201.7666,201.7955,201.7473,201.7473,29491.0
2019-12-16 14:50:00,209.3,209.31,209.23,209.26,55514.0,201.7473,201.757,201.6798,201.7088,55514.0
2019-12-16 14:55:00,209.26,209.32,209.24,209.28,39403.0,201.7088,201.7666,201.6895,201.728,39403.0
2019-12-16 15:00:00,209.27,209.32,209.23,209.31,66865.0,201.7184,201.7666,201.6798,201.757,66865.0
2019-12-16 15:05:00,209.31,209.32,209.25,209.27,92790.0,201.757,201.7666,201.6991,201.7184,92790.0
2019-12-16 15:10:00,209.27,209.38,209.25,209.28,135466.0,201.7184,201.8244,201.6991,201.728,135466.0
2019-12-16 15:15:00,209.29,209.33,209.24,209.26,50629.0,201.7377,201.7762,201.6895,201.7088,50629.0
2019-12-16 15:20:00,209.25,209.38,209.24,209.36,236795.0,201.6991,201.8244,201.6895,201.8052,236795.0
2019-12-16 15:25:00,209.35,209.39,209.26,209.27,141180.0,201.7955,201.8341,201.7088,201.7184,141180.0
2019-12-16 15:30:00,209.26,209.42,209.19,209.4,196828.0,201.7088,201.863,201.6413,201.8437,196828.0
2019-12-16 15:35:00,209.39,209.44,209.34,209.38,134345.0,201.8341,201.8823,201.7859,201.8244,134345.0
2019-12-16 15:40:00,209.38,209.38,209.22,209.24,160833.0,201.8244,201.8244,201.6702,201.6895,160833.0
2019-12-16 15:45:00,209.25,209.27,209.14,209.26,280826.0,201.6991,201.7184,201.5931,201.7088,280826.0
2019-12-16 15:50:00,209.26,209.4,209.2,209.21,656354.0,201.7088,201.8437,201.6509,201.6606,656354.0
2019-12-16 15:55:00,209.2,209.26,209.14,209.16,1166694.0,201.6509,201.7088,201.5931,201.6124,1166694.0
2019-12-17 09:30:00,209.49,209.58,209.3,209.49,571217.0,201.9305,202.0172,201.7473,201.9305,571217.0
2019-12-17 09:35:00,209.48,209.71,209.35,209.45,471510.0,201.9208,202.1425,201.7955,201.8919,471510.0
2019-12-17 09:40:00,209.43,209.45,209.11,209.15,412377.0,201.8726,201.8919,201.5642,201.6027,412377.0
2019-12-17 09:45:00,209.15,209.24,209.04,209.07,291531.0,201.6027,201.6895,201.4967,201.5256,291531.0
2019-12-17 09:50:00,209.06,209.16,209.05,209.15,172052.0,201.516,201.6124,201.5063,201.6027,172052.0
2019-12-17 09:55:00,209.14,209.16,209.04,209.07,142643.0,201.5931,201.6124,201.4967,201.5256,142643.0
2019-12-17 10:00:00,209.07,209.26,209.04,209.26,239627.0,201.5256,201.7088,201.4967,201.7088,239627.0
2019-12-17 10:05:00,209.26,209.31,209.22,209.29,108367.0,201.7088,201.757,201.6702,201.7377,108367.0
2019-12-17 10:10:00,209.29,209.37,209.28,209.33,126584.0,201.7377,201.8148,201.728,201.7762,126584.0
2019-12-17 10:15:00,209.33,209.46,209.19,209.4,181757.0,201.7762,201.9015,201.6413,201.8437,181757.0
2019-12-17 10:20:00,209.39,209.4,209.26,209.37,130603.0,201.8341,201.8437,201.7088,201.8148,130603.0
2019-12-17 10:25:00,209.37,209.44,209.32,209.38,65410.0,201.8148,201.8823,201.7666,201.8244,65410.0
2019-12-17 10:30:00,209.37,209.4,209.31,209.34,121258.0,201.8148,201.8437,201.757,201.7859,121258.0
2019-12-17 10:35:00,209.34,209.45,209.31,209.38,113644.0,201.7859,201.8919,201.757,201.8244,113644.0
2019-12-17 10:40:00,209.38,209.42,209.29,209.31,102298.0,201.8244,201.863,201.7377,201.757,102298.0
2019-12-17 10:45:00,209.32,209.43,209.24,209.36,132776.0,201.7666,201.8726,201.6895,201.8052,132776.0
2019-12-17 10:50:00,209.36,209.4,209.32,209.34,56540.0,201.8052,201.8437,201.7666,201.7859,56540.0
2019-12-17 10:55:00,209.33,209.34,209.15,209.17,150176.0,201.7762,201.7859,201.6027,201.622,150176.0
2019-12-17 11:00:00,209.18,209.29,209.17,209.26,78380.0,201.6317,201.7377,201.622,201.7088,78380.0
2019-12-17 11:05:00,209.26,209.28,209.16,209.17,78437.0,201.7088,201.728,201.6124,201.622,78437.0
2019-12-17 11:10:00,209.16,209.22,209.14,209.19,106138.0,201.6124,201.6702,201.5931,201.6413,106138.0
2019-12-17 11:15:00,209.19,209.24,209.14,209.17,80390.0,201.6413,201.6895,201.5931,201.622,80390.0
2019-12-17 11:20:00,209.16,209.23,209.13,209.15,74635.0,201.6124,201.6798,201.5835,201.6027,74635.0
2019-12-17 11:25:00,209.15,209.24,209.15,209.23,73730.0,201.6027,201.6895,201.6027,201.6798,73730.0
2019-12-17 11:30:00,209.24,209.25,209.14,209.22,94661.0,201.6895,201.6991,201.5931,201.6702,94661.0
2019-12-17 11:35:00,209.23,209.36,209.2,209.31,59963.0,201.6798,201.8052,201.6509,201.757,59963.0
2019-12-17 11:40:00,209.31,209.34,209.22,209.27,71551.0,201.757,201.7859,201.6702,201.7184,71551.0
2019-12-17 11:45:00,209.27,209.3,209.15,209.28,164516.0,201.7184,201.7473,201.6027,201.728,164516.0
2019-12-17 11:50:00,209.28,209.31,209.2,209.24,71255.0,201.728,201.757,201.6509,201.6895,71255.0
2019-12-17 11:55:00,209.25,209.29,209.2,209.24,61609.0,201.6991,201.7377,201.6509,201.6895,61609.0
2019-12-17 12:00:00,209.26,209.34,209.25,209.32,54681.0,201.7088,201.7859,201.6991,201.7666,54681.0
2019-12-17 12:05:00,209.32,209.33,209.25,209.26,43997.0,201.7666,201.7762,201.6991,201.7088,43997.0
2019-12-17 12:10:00,209.26,209.29,209.23,209.28,80989.0,201.7088,201.7377,201.6798,201.728,80989.0
2019-12-17 12:15:00,209.28,209.32,209.24,209.3,83040.0,201.728,201.7666,201.6895,201.7473,83040.0
2019-12-17 12:20:00,209.3,209.31,209.26,209.29,42496.0,201.7473,201.757,201.7088,201.7377,42496.0
2019-12-17 12:25:00,209.28,209.39,209.28,209.38,45277.0,201.728,201.8341,201.728,201.8244,45277.0
2019-12-17 12:30:00,209.38,209.38,209.33,209.35,55114.0,201.8244,201.8244,201.7762,201.7955,55114.0
2019-12-17 12:35:00,209.35,209.37,209.33,209.34,49484.0,201.7955,201.8148,201.7762,201.7859,49484.0
2019-12-17 12:40:00,209.34,209.39,209.33,209.38,71395.0,201.7859,201.8341,201.7762,201.8244,71395.0
2019-12-17 12:45:00,209.38,209.4,209.29,209.3,36911.0,201.8244,201.8437,201.7377,201.7473,36911.0
2019-12-17 12:50:00,209.3,209.35,209.27,209.34,76332.0,201.7473,201.7955,201.7184,201.7859,76332.0
2019-12-17 12:55:00,209.35,209.38,209.33,209.35,39869.0,201.7955,201.8244,201.7762,201.7955,39869.0
2019-12-17 13:00:00,209.36,209.37,209.26,209.27,81158.0,201.8052,201.8148,201.7088,201.7184,81158.0
2019-12-17 13:05:00,209.27,209.28,209.22,209.22,43917.0,201.7184,201.728,201.6702,201.6702,43917.0
2019-12-17 13:10:00,209.23,209.26,209.2,209.22,28930.0,201.6798,201.7088,201.6509,201.6702,28930.0
2019-12-17 13:15:00,209.23,209.29,209.23,209.27,53195.0,201.6798,201.7377,201.6798,201.7184,53195.0
2019-12-17 13:20:00,209.27,209.3,209.23,209.26,24001.0,201.7184,201.7473,201.6798,201.7088,24001.0
2019-12-17 13:25:00,209.26,209.26,209.2,209.21,56784.0,201.7088,201.7088,201.6509,201.6606,56784.0
2019-12-17 13:30:00,209.21,209.27,209.19,209.26,94145.0,201.6606,201.7184,201.6413,201.7088,94145.0
2019-12-17 13:35:00,209.26,209.31,209.24,209.31,39887.0,201.7088,201.757,201.6895,201.757,39887.0
2019-12-17 13:40:00,209.31,209.41,209.29,209.4,74155.0,201.757,201.8534,201.7377,201.8437,74155.0
2019-12-17 13:45:00,209.4,209.41,209.15,209.29,230304.0,201.8437,201.8534,201.6027,201.7377,230304.0
2019-12-17 13:50:00,209.29,209.35,209.27,209.34,61057.0,201.7377,201.7955,201.7184,201.7859,61057.0
2019-12-17 13:55:00,209.33,209.38,209.32,209.38,49994.0,201.7762,201.8244,201.7666,201.8244,49994.0
2019-12-17 14:00:00,209.38,209.44,209.24,209.3,246635.0,201.8244,201.8823,201.6895,201.7473,246635.0
2019-12-17 14:05:00,209.29,209.31,209.23,209.3,102271.0,201.7377,201.757,201.6798,201.7473,102271.0
2019-12-17 14:10:00,209.3,209.37,209.29,209.32,73828.0,201.7473,201.8148,201.7377,201.7666,73828.0
2019-12-17 14:15:00,209.3,209.31,209.21,209.24,76422.0,201.7473,201.757,201.6606,201.6895,76422.0
2019-12-17 14:20:00,209.25,209.26,209.18,209.2,44900.0,201.6991,201.7088,201.6317,201.6509,44900.0
2019-12-17 14:25:00,209.2,209.2,209.17,209.2,39286.0,201.6509,201.6509,201.622,201.6509,39286.0
2019-12-17 14:30:00,209.2,209.29,209.2,209.28,33712.0,201.6509,201.7377,201.6509,201.728,33712.0
2019-12-17 14:35:00,209.28,209.31,209.26,209.31,40475.0,201.728,201.757,201.7088,201.757,40475.0
2019-12-17 14:40:00,209.31,209.35,209.29,209.35,110919.0,201.757,201.7955,201.7377,201.7955,110919.0
2019-12-17 14:45:00,209.35,209.38,209.31,209.35,62661.0,201.7955,201.8244,201.757,201.7955,62661.0
2019-12-17 14:50:00,209.34,209.34,209.29,209.32,28110.0,201.7859,201.7859,201.7377,201.7666,28110.0
2019-12-17 14:55:00,209.33,209.38,209.32,209.34,34957.0,201.7762,201.8244,201.7666,201.7859,34957.0
2019-12-17 15:00:00,209.33,209.38,209.31,209.33,78555.0,201.7762,201.8244,201.757,201.7762,78555.0
2019-12-17 15:05:00,209.33,209.38,209.32,209.34,71766.0,201.7762,201.8244,201.7666,201.7859,71766.0
2019-12-17 15:10:00,209.34,209.35,209.31,209.34,57249.0,201.7859,201.7955,201.757,201.7859,57249.0
2019-12-17 15:15:00,209.35,209.38,209.3,209.36,71913.0,201.7955,201.8244,201.7473,201.8052,71913.0
2019-12-17 15:20:00,209.38,209.39,209.33,209.36,69225.0,201.8244,201.8341,201.7762,201.8052,69225.0
2019-12-17 15:25:00,209.36,209.41,209.34,209.35,50640.0,201.8052,201.8534,201.7859,201.7955,50640.0
2019-12-17 15:30:00,209.35,209.41,209.32,209.33,64289.0,201.7955,201.8534,201.7666,201.7762,64289.0
2019-12-17 15:35:00,209.33,209.39,209.31,209.36,43592.0,201.7762,201.8341,201.757,201.8052,43592.0
2019-12-17 15:40:00,209.35,209.36,209.29,209.31,108841.0,201.7955,201.8052,201.7377,201.757,108841.0
2019-12-17 15:45:00,209.31,209.34,209.23,209.25,169492.0,201.757,201.7859,201.6798,201.6991,169492.0
2019-12-17 15:50:00,209.26,209.38,209.19,209.3,683135.0,201.7088,201.8244,201.6413,201.7473,683135.0
2019-12-17 15:55:00,209.3,209.36,209.19,209.29,1374711.0,201.7473,201.8052,201.6413,201.7377,1374711.0
2019-12-18 09:30:00,209.59,209.8,209.52,209.71,426814.0,202.0269,202.2293,201.9594,202.1425,426814.0
2019-12-18 09:35:00,209.7,209.77,209.67,209.7,217911.0,202.1329,202.2004,202.104,202.1329,217911.0
2019-12-18 09:40:00,209.7,209.83,209.61,209.8,228122.0,202.1329,202.2582,202.0461,202.2293,228122.0
2019-12-18 09:45:00,209.8,209.83,209.53,209.59,187368.0,202.2293,202.2582,201.969,202.0269,187368.0
2019-12-18 09:50:00,209.6,209.62,209.5,209.61,118223.0,202.0365,202.0558,201.9401,202.0461,118223.0
2019-12-18 09:55:00,209.61,209.61,209.44,209.48,174661.0,202.0461,202.0461,201.8823,201.9208,174661.0
2019-12-18 10:00:00,209.47,209.53,209.35,209.52,215864.0,201.9112,201.969,201.7955,201.9594,215864.0
2019-12-18 10:05:00,209.53,209.53,209.43,209.47,140133.0,201.969,201.969,201.8726,201.9112,140133.0
2019-12-18 10:10:00,209.45,209.58,209.33,209.57,149885.0,201.8919,202.0172,201.7762,202.0076,149885.0
2019-12-18 10:15:00,209.56,209.67,209.53,209.65,114095.0,201.9979,202.104,201.969,202.0847,114095.0
2019-12-18 10:20:00,209.64,209.65,209.57,209.59,116600.0,202.0751,202.0847,202.0076,202.0269,116600.0
2019-12-18 10:25:00,209.6,209.65,209.55,209.58,80609.0,202.0365,202.0847,201.9883,202.0172,80609.0
2019-12-18 10:30:00,209.57,209.66,209.54,209.6,151824.0,202.0076,202.0943,201.9787,202.0365,151824.0
2019-12-18 10:35:00,209.6,209.74,209.57,209.71,102234.0,202.0365,202.1714,202.0076,202.1425,102234.0
2019-12-18 10:40:00,209.71,209.76,209.67,209.7,83985.0,202.1425,202.1907,202.104,202.1329,83985.0
2019-12-18 10:45:00,209.68,209.71,209.63,209.7,79219.0,202.1136,202.1425,202.0654,202.1329,79219.0
2019-12-18 10:50:00,209.7,209.8,209.7,209.77,103021.0,202.1329,202.2293,202.1329,202.2004,103021.0
2019-12-18 10:55:00,209.77,209.83,209.75,209.78,276683.0,202.2004,202.2582,202.1811,202.21,276683.0
2019-12-18 11:00:00,209.77,209.77,209.71,209.77,65815.0,202.2004,202.2004,202.1425,202.2004,65815.0
2019-12-18 11:05:00,209.77,209.77,209.64,209.66,49401.0,202.2004,202.2004,202.0751,202.0943,49401.0
2019-12-18 11:10:00,209.67,209.76,209.62,209.75,66875.0,202.104,202.1907,202.0558,202.1811,66875.0
2019-12-18 11:15:00,209.74,210.07,209.74,209.99,443378.0,202.1714,202.4895,202.1714,202.4124,443378.0
2019-12-18 11:20:00,209.99,210.01,209.92,209.97,148550.0,202.4124,202.4317,202.345,202.3931,148550.0
2019-12-18 11:25:00,209.97,210.02,209.96,209.99,81896.0,202.3931,202.4413,202.3835,202.4124,81896.0
2019-12-18 11:30:00,209.98,210.04,209.91,209.93,122321.0,202.4028,202.4606,202.3353,202.3546,122321.0
2019-12-18 11:35:00,209.92,209.99,209.91,209.97,70866.0,202.345,202.4124,202.3353,202.3931,70866.0
2019-12-18 11:40:00,209.96,210.13,209.96,210.02,120500.0,202.3835,202.5474,202.3835,202.4413,120500.0
2019-12-18 11:45:00,210.02,210.07,209.99,210.0,110221.0,202.4413,202.4895,202.4124,202.4221,110221.0
2019-12-18 11:50:00,210.0,210.0,209.91,209.94,108893.0,202.4221,202.4221,202.3353,202.3642,108893.0
2019-12-18 11:55:00,209.95,209.97,209.91,209.91,65360.0,202.3739,202.3931,202.3353,202.3353,65360.0
2019-12-18 12:00:00,209.92,209.96,209.89,209.94,61648.0,202.345,202.3835,202.316,202.3642,61648.0
2019-12-18 12:05:00,209.94,209.96,209.9,209.91,73883.0,202.3642,202.3835,202.3257,202.3353,73883.0
2019-12-18 12:10:00,209.92,210.02,209.85,209.99,481193.0,202.345,202.4413,202.2775,202.4124,481193.0
2019-12-18 12:15:00,209.98,210.03,209.95,209.95,58101.0,202.4028,202.451,202.3739,202.3739,58101.0
2019-12-18 12:20:00,209.96,209.98,209.92,209.93,80836.0,202.3835,202.4028,202.345,202.3546,80836.0
2019-12-18 12:25:00,209.94,209.96,209.92,209.95,43534.0,202.3642,202.3835,202.345,202.3739,43534.0
2019-12-18 12:30:00,209.94,209.94,209.89,209.89,61838.0,202.3642,202.3642,202.316,202.316,61838.0
2019-12-18 12:35:00,209.89,209.92,209.86,209.9,148013.0,202.316,202.345,202.2871,202.3257,148013.0
2019-12-18 12:40:00,209.89,209.92,209.88,209.89,63024.0,202.316,202.345,202.3064,202.316,63024.0
2019-12-18 12:45:00,209.89,209.93,209.88,209.93,57159.0,202.316,202.3546,202.3064,202.3546,57159.0
2019-12-18 12:50:00,209.93,209.94,209.88,209.89,79080.0,202.3546,202.3642,202.3064,202.316,79080.0
2019-12-18 12:55:00,209.88,209.9,209.86,209.88,107961.0,202.3064,202.3257,202.2871,202.3064,107961.0
2019-12-18 13:00:00,209.87,209.94,209.87,209.92,77537.0,202.2968,202.3642,202.2968,202.345,77537.0
2019-12-18 13:05:00,209.94,209.96,209.88,209.9,64981.0,202.3642,202.3835,202.3064,202.3257,64981.0
2019-12-18 13:10:00,209.91,209.95,209.9,209.95,41225.0,202.3353,202.3739,202.3257,202.3739,41225.0
2019-12-18 13:15:00,209.95,209.95,209.89,209.9,63390.0,202.3739,202.3739,202.316,202.3257,63390.0
2019-12-18 13:20:00,209.9,209.92,209.81,209.85,143860.0,202.3257,202.345,202.2389,202.2775,143860.0
2019-12-18 13:25:00,209.86,209.88,209.82,209.83,46293.0,202.2871,202.3064,202.2486,202.2582,46293.0
2019-12-18 13:30:00,209.83,209.86,209.81,209.83,37861.0,202.2582,202.2871,202.2389,202.2582,37861.0
2019-12-18 13:35:00,209.83,209.85,209.8,209.81,57800.0,202.2582,202.2775,202.2293,202.2389,57800.0
2019-12-18 13:40:00,209.81,209.85,209.78,209.84,40672.0,202.2389,202.2775,202.21,202.2678,40672.0
2019-12-18 13:45:00,209.84,209.87,209.8,209.85,47962.0,202.2678,202.2968,202.2293,202.2775,47962.0
2019-12-18 13:50:00,209.84,209.88,209.84,209.87,33239.0,202.2678,202.3064,202.2678,202.2968,33239.0
2019-12-18 13:55:00,209.87,209.92,209.86,209.92,83201.0,202.2968,202.345,202.2871,202.345,83201.0
2019-12-18 14:00:00,209.92,209.93,209.82,209.85,90061.0,202.345,202.3546,202.2486,202.2775,90061.0
2019-12-18 14:05:00,209.84,209.96,209.84,209.95,101756.0,202.2678,202.3835,202.2678,202.3739,101756.0
2019-12-18 14:10:00,209.94,209.97,209.92,209.94,132326.0,202.3642,202.3931,202.345,202.3642,132326.0
2019-12-18 14:15:00,209.93,209.96,209.9,209.92,41681.0,202.3546,202.3835,202.3257,202.345,41681.0
2019-12-18 14:20:00,209.93,209.94,209.9,209.92,48668.0,202.3546,202.3642,202.3257,202.345,48668.0
2019-12-18 14:25:00,209.91,209.93,209.9,209.91,31775.0,202.3353,202.3546,202.3257,202.3353,31775.0
2019-12-18 14:30:00,209.91,209.98,209.91,209.98,65514.0,202.3353,202.4028,202.3353,202.4028,65514.0
2019-12-18 14:35:00,209.99,210.01,209.97,209.99,70593.0,202.4124,202.4317,202.3931,202.4124,70593.0
2019-12-18 14:40:00,210.0,210.01,209.96,209.98,55876.0,202.4221,202.4317,202.3835,202.4028,55876.0
2019-12-18 14:45:00,209.98,210.0,209.96,210.0,70263.0,202.4028,202.4221,202.3835,202.4221,70263.0
2019-12-18 14:50:00,209.99,210.01,209.97,209.97,69294.0,202.4124,202.4317,202.3931,202.3931,69294.0
2019-12-18 14:55:00,209.98,210.01,209.96,210.0,109870.0,202.4028,202.4317,202.3835,202.4221,109870.0
2019-12-18 15:00:00,210.0,210.0,209.88,209.91,106210.0,202.4221,202.4221,202.3064,202.3353,106210.0
2019-12-18 15:05:00,209.9,209.94,209.87,209.94,33249.0,202.3257,202.3642,202.2968,202.3642,33249.0
2019-12-18 15:10:00,209.93,209.96,209.82,209.84,276657.0,202.3546,202.3835,202.2486,202.2678,276657.0
2019-12-18 15:15:00,209.84,209.91,209.81,209.89,207770.0,202.2678,202.3353,202.2389,202.316,207770.0
2019-12-18 15:20:00,209.89,209.91,209.85,209.9,132678.0,202.316,202.3353,202.2775,202.3257,132678.0
2019-12-18 15:25:00,209.89,209.89,209.82,209.84,127883.0,202.316,202.316,202.2486,202.2678,127883.0
2019-12-18 15:30:00,209.83,209.85,209.65,209.68,235386.0,202.2582,202.2775,202.0847,202.1136,235386.0
2019-12-18 15:35:00,209.67,209.77,209.66,209.75,113152.0,202.104,202.2004,202.0943,202.1811,113152.0
2019-12-18 15:40:00,209.75,209.82,209.74,209.81,175738.0,202.1811,202.2486,202.1714,202.2389,175738.0
2019-12-18 15:45:00,209.81,209.82,209.68,209.79,161132.0,202.2389,202.2486,202.1136,202.2196,161132.0
2019-12-18 15:50:00,209.79,209.79,209.55,209.55,461713.0,202.2196,202.2196,201.9883,201.9883,461713.0
2019-12-18 15:55:00,209.56,209.61,209.43,209.43,1294666.0,201.9979,202.0461,201.8726,201.8726,1294666.0
2019-12-19 09:30:00,209.66,210.06,209.62,209.95,552696.0,202.0943,202.4799,202.0558,202.3739,552696.0
2019-12-19 09:35:00,209.95,210.03,209.83,209.92,204040.0,202.3739,202.451,202.2582,202.345,204040.0
2019-12-19 09:40:00,209.92,209.94,209.85,209.92,148255.0,202.345,202.3642,202.2775,202.345,148255.0
2019-12-19 09:45:00,209.93,209.97,209.83,209.95,125619.0,202.3546,202.3931,202.2582,202.3739,125619.0
2019-12-19 09:50:00,209.94,209.97,209.88,209.92,100426.0,202.3642,202.3931,202.3064,202.345,100426.0
2019-12-19 09:55:00,209.91,209.99,209.88,209.92,117929.0,202.3353,202.4124,202.3064,202.345,117929.0
2019-12-19 10:00:00,209.9,209.98,209.84,209.85,141097.0,202.3257,202.4028,202.2678,202.2775,141097.0
2019-12-19 10:05:00,209.85,209.9,209.78,209.87,119635.0,202.2775,202.3257,202.21,202.2968,119635.0
2019-12-19 10:10:00,209.86,209.89,209.8,209.86,103786.0,202.2871,202.316,202.2293,202.2871,103786.0
2019-12-19 10:15:00,209.85,209.9,209.77,209.78,91028.0,202.2775,202.3257,202.2004,202.21,91028.0
2019-12-19 10:20:00,209.78,209.88,209.77,209.87,209811.0,202.21,202.3064,202.2004,202.2968,209811.0
2019-12-19 10:25:00,209.87,210.11,209.86,210.1,224814.0,202.2968,202.5281,202.2871,202.5185,224814.0
2019-12-19 10:30:00,210.1,210.11,209.95,209.98,112273.0,202.5185,202.5281,202.3739,202.4028,112273.0
2019-12-19 10:35:00,209.98,210.09,209.96,210.0,164122.0,202.4028,202.5088,202.3835,202.4221,164122.0
2019-12-19 10:40:00,210.0,210.11,209.99,210.08,72987.0,202.4221,202.5281,202.4124,202.4992,72987.0
2019-12-19 10:45:00,210.08,210.14,210.07,210.07,129686.0,202.4992,202.557,202.4895,202.4895,129686.0
2019-12-19 10:50:00,210.07,210.11,210.05,210.06,112716.0,202.4895,202.5281,202.4703,202.4799,112716.0
2019-12-19 10:55:00,210.06,210.1,210.02,210.02,78986.0,202.4799,202.5185,202.4413,202.4413,78986.0
2019-12-19 11:00:00,210.02,210.15,210.01,210.1,180586.0,202.4413,202.5667,202.4317,202.5185,180586.0
2019-12-19 11:05:00,210.11,210.22,210.09,210.19,165609.0,202.5281,202.6341,202.5088,202.6052,165609.0
2019-12-19 11:10:00,210.19,210.24,210.1,210.13,88524.0,202.6052,202.6534,202.5185,202.5474,88524.0
2019-12-19 11:15:00,210.13,210.18,210.11,210.18,58212.0,202.5474,202.5956,202.5281,202.5956,58212.0
2019-12-19 11:20:00,210.19,210.38,210.18,210.35,395925.0,202.6052,202.7884,202.5956,202.7594,395925.0
2019-12-19 11:25:00,210.36,210.43,210.32,210.41,128975.0,202.7691,202.8365,202.7305,202.8173,128975.0
2019-12-19 11:30:00,210.4,210.55,210.39,210.52,169402.0,202.8076,202.9522,202.798,202.9233,169402.0
2019-12-19 11:35:00,210.52,210.53,210.43,210.44,133216.0,202.9233,202.9329,202.8365,202.8462,133216.0
2019-12-19 11:40:00,210.44,210.44,210.36,210.37,77912.0,202.8462,202.8462,202.7691,202.7787,77912.0
2019-12-19 11:45:00,210.38,210.44,210.37,210.43,71080.0,202.7884,202.8462,202.7787,202.8365,71080.0
2019-12-19 11:50:00,210.43,210.49,210.42,210.48,60975.0,202.8365,202.8944,202.8269,202.8847,60975.0
2019-12-19 11:55:00,210.49,210.51,210.45,210.48,60425.0,202.8944,202.9137,202.8558,202.8847,60425.0
2019-12-19 12:00:00,210.46,210.57,210.45,210.53,82397.0,202.8655,202.9715,202.8558,202.9329,82397.0
2019-12-19 12:05:00,210.54,210.56,210.49,210.51,130288.0,202.9426,202.9619,202.8944,202.9137,130288.0
2019-12-19 12:10:00,210.51,210.52,210.48,210.51,74774.0,202.9137,202.9233,202.8847,202.9137,74774.0
2019-12-19 12:15:00,210.5,210.58,210.5,210.57,65189.0,202.904,202.9811,202.904,202.9715,65189.0
2019-12-19 12:20:00,210.57,210.59,210.52,210.54,90072.0,202.9715,202.9908,202.9233,202.9426,90072.0
2019-12-19 12:25:00,210.53,210.54,210.47,210.47,106964.0,202.9329,202.9426,202.8751,202.8751,106964.0
2019-12-19 12:30:00,210.47,210.47,210.42,210.44,78957.0,202.8751,202.8751,202.8269,202.8462,78957.0
2019-12-19 12:35:00,210.44,210.49,210.43,210.46,70809.0,202.8462,202.8944,202.8365,202.8655,70809.0
2019-12-19 12:40:00,210.45,210.46,210.37,210.38,61032.0,202.8558,202.8655,202.7787,202.7884,61032.0
2019-12-19 12:45:00,210.38,210.41,210.35,210.39,43292.0,202.7884,202.8173,202.7594,202.798,43292.0
2019-12-19 12:50:00,210.38,210.4,210.35,210.38,74011.0,202.7884,202.8076,202.7594,202.7884,74011.0
2019-12-19 12:55:00,210.39,210.42,210.38,210.41,39499.0,202.798,202.8269,202.7884,202.8173,39499.0
2019-12-19 13:00:00,210.42,210.43,210.35,210.37,140846.0,202.8269,202.8365,202.7594,202.7787,140846.0
2019-12-19 13:05:00,210.37,210.39,210.32,210.38,48445.0,202.7787,202.798,202.7305,202.7884,48445.0
2019-12-19 13:10:00,210.38,210.44,210.37,210.43,51846.0,202.7884,202.8462,202.7787,202.8365,51846.0
2019-12-19 13:15:00,210.42,210.51,210.42,210.49,123313.0,202.8269,202.9137,202.8269,202.8944,123313.0
2019-12-19 13:20:00,210.49,210.5,210.46,210.47,51135.0,202.8944,202.904,202.8655,202.8751,51135.0
2019-12-19 13:25:00,210.47,210.5,210.46,210.5,28110.0,202.8751,202.904,202.8655,202.904,28110.0
2019-12-19 13:30:00,210.5,210.52,210.46,210.52,99690.0,202.904,202.9233,202.8655,202.9233,99690.0
2019-12-19 13:35:00,210.52,210.57,210.5,210.55,123538.0,202.9233,202.9715,202.904,202.9522,123538.0
2019-12-19 13:40:00,210.55,210.59,210.5,210.52,98550.0,202.9522,202.9908,202.904,202.9233,98550.0
2019-12-19 13:45:00,210.52,210.58,210.52,210.57,82934.0,202.9233,202.9811,202.9233,202.9715,82934.0
2019-12-19 13:50:00,210.58,210.58,210.51,210.52,37547.0,202.9811,202.9811,202.9137,202.9233,37547.0
2019-12-19 13:55:00,210.53,210.56,210.5,210.54,106721.0,202.9329,202.9619,202.904,202.9426,106721.0
2019-12-19 14:00:00,210.54,210.54,210.51,210.53,45207.0,202.9426,202.9426,202.9137,202.9329,45207.0
2019-12-19 14:05:00,210.54,210.58,210.54,210.55,59150.0,202.9426,202.9811,202.9426,202.9522,59150.0
2019-12-19 14:10:00,210.56,210.63,210.55,210.61,121201.0,202.9619,203.0293,202.9522,203.0101,121201.0
2019-12-19 14:15:00,210.61,210.63,210.59,210.61,34767.0,203.0101,203.0293,202.9908,203.0101,34767.0
2019-12-19 14:20:00,210.6,210.66,210.6,210.64,86452.0,203.0004,203.0582,203.0004,203.039,86452.0
2019-12-19 14:25:00,210.65,210.67,210.62,210.65,63179.0,203.0486,203.0679,203.0197,203.0486,63179.0
2019-12-19 14:30:00,210.65,210.7,210.63,210.68,75420.0,203.0486,203.0968,203.0293,203.0775,75420.0
2019-12-19 14:35:00,210.68,210.73,210.68,210.71,105339.0,203.0775,203.1257,203.0775,203.1064,105339.0
2019-12-19 14:40:00,210.71,210.74,210.67,210.73,99005.0,203.1064,203.1354,203.0679,203.1257,99005.0
2019-12-19 14:45:00,210.73,210.75,210.69,210.69,58528.0,203.1257,203.145,203.0872,203.0872,58528.0
2019-12-19 14:50:00,210.69,210.72,210.65,210.66,75145.0,203.0872,203.1161,203.0486,203.0582,75145.0
2019-12-19 14:55:00,210.67,210.7,210.66,210.68,68977.0,203.0679,203.0968,203.0582,203.0775,68977.0
2019-12-19 15:00:00,210.68,210.71,210.66,210.7,68941.0,203.0775,203.1064,203.0582,203.0968,68941.0
2019-12-19 15:05:00,210.7,210.72,210.61,210.62,137600.0,203.0968,203.1161,203.0101,203.0197,137600.0
2019-12-19 15:10:00,210.61,210.65,210.6,210.62,147012.0,203.0101,203.0486,203.0004,203.0197,147012.0
2019-12-19 15:15:00,210.62,210.67,210.59,210.66,86958.0,203.0197,203.0679,202.9908,203.0582,86958.0
2019-12-19 15:20:00,210.67,210.71,210.62,210.62,93603.0,203.0679,203.1064,203.0197,203.0197,93603.0
2019-12-19 15:25:00,210.63,210.64,210.59,210.61,58247.0,203.0293,203.039,202.9908,203.0101,58247.0
2019-12-19 15:30:00,210.6,210.63,210.57,210.63,112544.0,203.0004,203.0293,202.9715,203.0293,112544.0
2019-12-19 15:35:00,210.63,210.64,210.57,210.59,170833.0,203.0293,203.039,202.9715,202.9908,170833.0
2019-12-19 15:40:00,210.6,210.7,210.6,210.69,221705.0,203.0004,203.0968,203.0004,203.0872,221705.0
2019-12-19 15:45:00,210.68,210.7,210.6,210.63,228664.0,203.0775,203.0968,203.0004,203.0293,228664.0
2019-12-19 15:50:00,210.63,210.77,210.5,210.76,897485.0,203.0293,203.1643,202.904,203.1546,897485.0
2019-12-19 15:55:00,210.76,210.93,210.75,210.89,684117.0,203.1546,203.3185,203.145,203.2799,684117.0
2019-12-20 09:30:00,211.81,211.92,211.59,211.8,2128536.0,204.1667,204.2728,203.9547,204.1571,2128536.0
2019-12-20 09:35:00,211.82,211.93,211.47,211.49,608591.0,204.1764,204.2824,203.839,203.8583,608591.0
2019-12-20 09:40:00,211.5,211.55,211.36,211.42,284390.0,203.8679,203.9161,203.733,203.7908,284390.0
2019-12-20 09:45:00,211.42,211.53,211.37,211.51,339245.0,203.7908,203.8969,203.7426,203.8776,339245.0
2019-12-20 09:50:00,211.5,211.52,211.37,211.46,601271.0,203.8679,203.8872,203.7426,203.8294,601271.0
2019-12-20 09:55:00,211.47,211.54,211.27,211.29,511314.0,203.839,203.9065,203.6462,203.6655,511314.0
2019-12-20 10:00:00,211.31,211.68,211.3,211.59,493781.0,203.6848,204.0414,203.6752,203.9547,493781.0
2019-12-20 10:05:00,211.58,211.65,211.56,211.61,200164.0,203.945,204.0125,203.9258,203.974,200164.0
2019-12-20 10:10:00,211.61,211.68,211.4,211.48,173047.0,203.974,204.0414,203.7715,203.8487,173047.0
2019-12-20 10:15:00,211.47,211.52,211.43,211.44,347080.0,203.839,203.8872,203.8005,203.8101,347080.0
2019-12-20 10:20:00,211.43,211.6,211.41,211.6,189176.0,203.8005,203.9643,203.7812,203.9643,189176.0
2019-12-20 10:25:00,211.6,211.66,211.52,211.65,175069.0,203.9643,204.0222,203.8872,204.0125,175069.0
2019-12-20 10:30:00,211.65,211.68,211.55,211.61,99199.0,204.0125,204.0414,203.9161,203.974,99199.0
2019-12-20 10:35:00,211.6,211.61,211.52,211.58,170170.0,203.9643,203.974,203.8872,203.945,170170.0
2019-12-20 10:40:00,211.6,211.71,211.6,211.66,138855.0,203.9643,204.0704,203.9643,204.0222,138855.0
2019-12-20 10:45:00,211.66,211.69,211.63,211.69,107652.0,204.0222,204.0511,203.9932,204.0511,107652.0
2019-12-20 10:50:00,211.68,211.7,211.59,211.62,134669.0,204.0414,204.0607,203.9547,203.9836,134669.0
2019-12-20 10:55:00,211.63,211.64,211.57,211.6,78803.0,203.9932,204.0029,203.9354,203.9643,78803.0
2019-12-20 11:00:00,211.59,211.73,211.58,211.71,512217.0,203.9547,204.0896,203.945,204.0704,512217.0
2019-12-20 11:05:00,211.71,211.8,211.67,211.77,292573.0,204.0704,204.1571,204.0318,204.1282,292573.0
2019-12-20 11:10:00,211.76,211.84,211.75,211.79,132826.0,204.1186,204.1957,204.1089,204.1475,132826.0
2019-12-20 11:15:00,211.79,211.83,211.77,211.81,129686.0,204.1475,204.186,204.1282,204.1667,129686.0
2019-12-20 11:20:00,211.81,211.82,211.76,211.77,151509.0,204.1667,204.1764,204.1186,204.1282,151509.0
2019-12-20 11:25:00,211.78,211.78,211.71,211.75,160339.0,204.1378,204.1378,204.0704,204.1089,160339.0
2019-12-20 11:30:00,211.75,211.92,211.75,211.89,301775.0,204.1089,204.2728,204.1089,204.2439,301775.0
2019-12-20 11:35:00,211.9,211.91,211.82,211.86,105200.0,204.2535,204.2631,204.1764,204.2149,105200.0
2019-12-20 11:40:00,211.85,211.86,211.78,211.82,154065.0,204.2053,204.2149,204.1378,204.1764,154065.0
2019-12-20 11:45:00,211.82,211.83,211.79,211.81,170426.0,204.1764,204.186,204.1475,204.1667,170426.0
2019-12-20 11:50:00,211.83,211.86,211.82,211.83,57961.0,204.186,204.2149,204.1764,204.186,57961.0
2019-12-20 11:55:00,211.83,211.85,211.76,211.78,117012.0,204.186,204.2053,204.1186,204.1378,117012.0
2019-12-20 12:00:00,211.77,211.81,211.75,211.79,126483.0,204.1282,204.1667,204.1089,204.1475,126483.0
2019-12-20 12:05:00,211.79,211.79,211.74,211.76,102031.0,204.1475,204.1475,204.0993,204.1186,102031.0
2019-12-20 12:10:00,211.76,211.79,211.74,211.78,105865.0,204.1186,204.1475,204.0993,204.1378,105865.0
2019-12-20 12:15:00,211.78,211.83,211.77,211.78,69679.0,204.1378,204.186,204.1282,204.1378,69679.0
2019-12-20 12:20:00,211.78,211.82,211.78,211.78,99732.0,204.1378,204.1764,204.1378,204.1378,99732.0
2019-12-20 12:25:00,211.79,211.86,211.79,211.85,55741.0,204.1475,204.2149,204.1475,204.2053,55741.0
2019-12-20 12:30:00,211.86,211.87,211.84,211.86,90421.0,204.2149,204.2246,204.1957,204.2149,90421.0
2019-12-20 12:35:00,211.85,211.88,211.84,211.88,87210.0,204.2053,204.2342,204.1957,204.2342,87210.0
2019-12-20 12:40:00,211.87,211.95,211.86,211.93,158812.0,204.2246,204.3017,204.2149,204.2824,158812.0
2019-12-20 12:45:00,211.94,211.95,211.9,211.9,90223.0,204.2921,204.3017,204.2535,204.2535,90223.0
2019-12-20 12:50:00,211.9,211.93,211.89,211.91,91032.0,204.2535,204.2824,204.2439,204.2631,91032.0
2019-12-20 12:55:00,211.91,211.92,211.87,211.89,68474.0,204.2631,204.2728,204.2246,204.2439,68474.0
2019-12-20 13:00:00,211.89,211.91,211.88,211.91,77685.0,204.2439,204.2631,204.2342,204.2631,77685.0
2019-12-20 13:05:00,211.9,211.99,211.9,211.99,174630.0,204.2535,204.3403,204.2535,204.3403,174630.0
2019-12-20 13:10:00,211.99,212.01,211.95,211.95,135910.0,204.3403,204.3595,204.3017,204.3017,135910.0
2019-12-20 13:15:00,211.96,211.98,211.92,211.97,102621.0,204.3113,204.3306,204.2728,204.321,102621.0
2019-12-20 13:20:00,211.98,212.05,211.97,212.02,218979.0,204.3306,204.3981,204.321,204.3692,218979.0
2019-12-20 13:25:00,212.01,212.02,211.95,211.97,82087.0,204.3595,204.3692,204.3017,204.321,82087.0
2019-12-20 13:30:00,211.96,211.99,211.94,211.98,74736.0,204.3113,204.3403,204.2921,204.3306,74736.0
2019-12-20 13:35:00,211.99,211.99,211.96,211.98,46326.0,204.3403,204.3403,204.3113,204.3306,46326.0
2019-12-20 13:40:00,211.98,211.99,211.94,211.95,36159.0,204.3306,204.3403,204.2921,204.3017,36159.0
2019-12-20 13:45:00,211.94,211.99,211.92,211.98,68730.0,204.2921,204.3403,204.2728,204.3306,68730.0
2019-12-20 13:50:00,211.98,211.99,211.92,211.96,79150.0,204.3306,204.3403,204.2728,204.3113,79150.0
2019-12-20 13:55:00,211.96,211.97,211.92,211.93,77691.0,204.3113,204.321,204.2728,204.2824,77691.0
2019-12-20 14:00:00,211.93,211.95,211.82,211.84,151241.0,204.2824,204.3017,204.1764,204.1957,151241.0
2019-12-20 14:05:00,211.84,211.86,211.82,211.85,164347.0,204.1957,204.2149,204.1764,204.2053,164347.0
2019-12-20 14:10:00,211.86,211.89,211.85,211.88,45352.0,204.2149,204.2439,204.2053,204.2342,45352.0
2019-12-20 14:15:00,211.88,211.89,211.83,211.87,123257.0,204.2342,204.2439,204.186,204.2246,123257.0
2019-12-20 14:20:00,211.86,211.86,211.83,211.84,36911.0,204.2149,204.2149,204.186,204.1957,36911.0
2019-12-20 14:25:00,211.84,211.85,211.82,211.84,57496.0,204.1957,204.2053,204.1764,204.1957,57496.0
2019-12-20 14:30:00,211.84,211.85,211.8,211.84,83501.0,204.1957,204.2053,204.1571,204.1957,83501.0
2019-12-20 14:35:00,211.85,211.86,211.81,211.84,46795.0,204.2053,204.2149,204.1667,204.1957,46795.0
2019-12-20 14:40:00,211.84,211.94,211.81,211.93,122699.0,204.1957,204.2921,204.1667,204.2824,122699.0
2019-12-20 14:45:00,211.93,211.99,211.92,211.97,200934.0,204.2824,204.3403,204.2728,204.321,200934.0
2019-12-20 14:50:00,211.96,212.05,211.95,212.01,252975.0,204.3113,204.3981,204.3017,204.3595,252975.0
2019-12-20 14:55:00,212.0,212.04,211.97,212.0,138509.0,204.3499,204.3884,204.321,204.3499,138509.0
2019-12-20 15:00:00,212.0,212.01,211.93,211.94,118991.0,204.3499,204.3595,204.2824,204.2921,118991.0
2019-12-20 15:05:00,211.95,211.96,211.87,211.88,167562.0,204.3017,204.3113,204.2246,204.2342,167562.0
2019-12-20 15:10:00,211.87,211.89,211.84,211.85,138956.0,204.2246,204.2439,204.1957,204.2053,138956.0
2019-12-20 15:15:00,211.85,211.9,211.82,211.87,101058.0,204.2053,204.2535,204.1764,204.2246,101058.0
2019-12-20 15:20:00,211.88,211.88,211.8,211.82,122367.0,204.2342,204.2342,204.1571,204.1764,122367.0
2019-12-20 15:25:00,211.83,211.86,211.75,211.77,291532.0,204.186,204.2149,204.1089,204.1282,291532.0
2019-12-20 15:30:00,211.78,211.79,211.68,211.74,289059.0,204.1378,204.1475,204.0414,204.0993,289059.0
2019-12-20 15:35:00,211.73,211.79,211.67,211.68,292617.0,204.0896,204.1475,204.0318,204.0414,292617.0
2019-12-20 15:40:00,211.68,211.69,211.59,211.6,280360.0,204.0414,204.0511,203.9547,203.9643,280360.0
2019-12-20 15:45:00,211.6,211.62,211.49,211.6,509858.0,203.9643,203.9836,203.8583,203.9643,509858.0
2019-12-20 15:50:00,211.6,211.87,211.6,211.86,650523.0,203.9643,204.2246,203.9643,204.2149,650523.0
2019-12-20 15:55:00,211.87,211.93,211.67,211.77,1178358.0,204.2246,204.2824,204.0318,204.1282,1178358.0
2019-12-23 09:30:00,212.03,212.07,211.79,212.01,888703.0,204.8204,204.859,204.5886,204.8011,888703.0
2019-12-23 09:35:00,212.01,212.09,211.94,211.97,395047.0,204.8011,204.8784,204.7335,204.7624,395047.0
2019-12-23 09:40:00,211.98,212.03,211.84,211.9,318940.0,204.7721,204.8204,204.6369,204.6948,318940.0
2019-12-23 09:45:00,211.9,211.99,211.87,211.94,231878.0,204.6948,204.7818,204.6658,204.7335,231878.0
2019-12-23 09:50:00,211.94,211.99,211.85,211.9,219671.0,204.7335,204.7818,204.6465,204.6948,219671.0
2019-12-23 09:55:00,211.9,211.93,211.86,211.87,190751.0,204.6948,204.7238,204.6562,204.6658,190751.0
2019-12-23 10:00:00,211.88,211.97,211.86,211.92,172881.0,204.6755,204.7624,204.6562,204.7141,172881.0
2019-12-23 10:05:00,211.92,211.93,211.74,211.76,200871.0,204.7141,204.7238,204.5403,204.5596,200871.0
2019-12-23 10:10:00,211.77,211.88,211.76,211.85,227723.0,204.5692,204.6755,204.5596,204.6465,227723.0
2019-12-23 10:15:00,211.86,211.95,211.8,211.94,207009.0,204.6562,204.7431,204.5982,204.7335,207009.0
2019-12-23 10:20:00,211.94,211.95,211.87,211.87,129662.0,204.7335,204.7431,204.6658,204.6658,129662.0
2019-12-23 10:25:00,211.87,211.88,211.8,211.83,105296.0,204.6658,204.6755,204.5982,204.6272,105296.0
2019-12-23 10:30:00,211.83,211.85,211.78,211.83,175518.0,204.6272,204.6465,204.5789,204.6272,175518.0
2019-12-23 10:35:00,211.82,211.89,211.81,211.89,142143.0,204.6175,204.6852,204.6079,204.6852,142143.0
2019-12-23 10:40:00,211.87,211.93,211.86,211.92,72829.0,204.6658,204.7238,204.6562,204.7141,72829.0
2019-12-23 10:45:00,211.92,211.93,211.84,211.86,111932.0,204.7141,204.7238,204.6369,204.6562,111932.0
2019-12-23 10:50:00,211.86,211.92,211.84,211.91,179914.0,204.6562,204.7141,204.6369,204.7045,179914.0
2019-12-23 10:55:00,211.91,212.03,211.91,212.02,198524.0,204.7045,204.8204,204.7045,204.8107,198524.0
2019-12-23 11:00:00,212.02,212.06,212.0,212.04,170849.0,204.8107,204.8494,204.7914,204.8301,170849.0
2019-12-23 11:05:00,212.03,212.05,211.98,211.99,174083.0,204.8204,204.8397,204.7721,204.7818,174083.0
2019-12-23 11:10:00,211.99,212.01,211.95,211.99,98599.0,204.7818,204.8011,204.7431,204.7818,98599.0
2019-12-23 11:15:00,211.99,212.01,211.96,211.99,46383.0,204.7818,204.8011,204.7528,204.7818,46383.0
2019-12-23 11:20:00,212.0,212.05,211.97,212.04,106852.0,204.7914,204.8397,204.7624,204.8301,106852.0
2019-12-23 11:25:00,212.04,212.1,212.02,212.07,87280.0,204.8301,204.888,204.8107,204.859,87280.0
2019-12-23 11:30:00,212.07,212.13,212.07,212.09,65627.0,204.859,204.917,204.859,204.8784,65627.0
2019-12-23 11:35:00,212.08,212.1,212.06,212.09,78725.0,204.8687,204.888,204.8494,204.8784,78725.0
2019-12-23 11:40:00,212.09,212.13,212.07,212.12,80070.0,204.8784,204.917,204.859,204.9073,80070.0
2019-12-23 11:45:00,212.13,212.13,212.1,212.12,86627.0,204.917,204.917,204.888,204.9073,86627.0
2019-12-23 11:50:00,212.11,212.13,212.05,212.11,154885.0,204.8977,204.917,204.8397,204.8977,154885.0
2019-12-23 11:55:00,212.11,212.15,212.07,212.13,67952.0,204.8977,204.9363,204.859,204.917,67952.0
2019-12-23 12:00:00,212.12,212.14,212.09,212.11,64547.0,204.9073,204.9267,204.8784,204.8977,64547.0
2019-12-23 12:05:00,212.12,212.14,212.09,212.11,138073.0,204.9073,204.9267,204.8784,204.8977,138073.0
2019-12-23 12:10:00,212.11,212.12,212.09,212.1,52592.0,204.8977,204.9073,204.8784,204.888,52592.0
2019-12-23 12:15:00,212.1,212.12,212.08,212.09,67276.0,204.888,204.9073,204.8687,204.8784,67276.0
2019-12-23 12:20:00,212.09,212.1,212.02,212.02,104151.0,204.8784,204.888,204.8107,204.8107,104151.0
2019-12-23 12:25:00,212.03,212.05,211.97,211.97,197747.0,204.8204,204.8397,204.7624,204.7624,197747.0
2019-12-23 12:30:00,211.98,212.02,211.97,212.0,78568.0,204.7721,204.8107,204.7624,204.7914,78568.0
2019-12-23 12:35:00,212.0,212.01,211.95,211.95,87510.0,204.7914,204.8011,204.7431,204.7431,87510.0
2019-12-23 12:40:00,211.95,212.01,211.93,211.95,164178.0,204.7431,204.8011,204.7238,204.7431,164178.0
2019-12-23 12:45:00,211.94,211.97,211.93,211.95,87906.0,204.7335,204.7624,204.7238,204.7431,87906.0
2019-12-23 12:50:00,211.95,211.98,211.92,211.93,82743.0,204.7431,204.7721,204.7141,204.7238,82743.0
2019-12-23 12:55:00,211.93,211.94,211.91,211.93,68856.0,204.7238,204.7335,204.7045,204.7238,68856.0
2019-12-23 13:00:00,211.94,211.97,211.92,211.95,78334.0,204.7335,204.7624,204.7141,204.7431,78334.0
2019-12-23 13:05:00,211.95,211.98,211.94,211.96,91626.0,204.7431,204.7721,204.7335,204.7528,91626.0
2019-12-23 13:10:00,211.95,211.99,211.95,211.99,62611.0,204.7431,204.7818,204.7431,204.7818,62611.0
2019-12-23 13:15:00,211.98,212.03,211.97,212.02,157747.0,204.7721,204.8204,204.7624,204.8107,157747.0
2019-12-23 13:20:00,212.02,212.03,211.99,212.02,64927.0,204.8107,204.8204,204.7818,204.8107,64927.0
2019-12-23 13:25:00,212.01,212.03,212.0,212.01,53497.0,204.8011,204.8204,204.7914,204.8011,53497.0
2019-12-23 13:30:00,212.01,212.02,211.98,212.0,81952.0,204.8011,204.8107,204.7721,204.7914,81952.0
2019-12-23 13:35:00,212.0,212.01,211.96,211.98,32109.0,204.7914,204.8011,204.7528,204.7721,32109.0
2019-12-23 13:40:00,211.97,211.99,211.92,211.93,51993.0,204.7624,204.7818,204.7141,204.7238,51993.0
2019-12-23 13:45:00,211.93,211.96,211.88,211.91,71556.0,204.7238,204.7528,204.6755,204.7045,71556.0
2019-12-23 13:50:00,211.91,211.92,211.89,211.91,76165.0,204.7045,204.7141,204.6852,204.7045,76165.0
2019-12-23 13:55:00,211.91,211.93,211.88,211.9,71093.0,204.7045,204.7238,204.6755,204.6948,71093.0
2019-12-23 14:00:00,211.9,212.0,211.89,211.99,94815.0,204.6948,204.7914,204.6852,204.7818,94815.0
2019-12-23 14:05:00,211.99,212.02,211.96,212.01,80282.0,204.7818,204.8107,204.7528,204.8011,80282.0
2019-12-23 14:10:00,212.01,212.02,211.99,212.01,51788.0,204.8011,204.8107,204.7818,204.8011,51788.0
2019-12-23 14:15:00,212.01,212.02,211.98,212.0,83781.0,204.8011,204.8107,204.7721,204.7914,83781.0
2019-12-23 14:20:00,212.0,212.02,211.97,211.99,38572.0,204.7914,204.8107,204.7624,204.7818,38572.0
2019-12-23 14:25:00,211.98,212.0,211.95,211.98,53059.0,204.7721,204.7914,204.7431,204.7721,53059.0
2019-12-23 14:30:00,211.98,212.03,211.98,212.0,42281.0,204.7721,204.8204,204.7721,204.7914,42281.0
2019-12-23 14:35:00,211.99,212.0,211.95,211.97,52433.0,204.7818,204.7914,204.7431,204.7624,52433.0
2019-12-23 14:40:00,211.96,211.97,211.94,211.96,49413.0,204.7528,204.7624,204.7335,204.7528,49413.0
2019-12-23 14:45:00,211.97,211.98,211.93,211.94,77120.0,204.7624,204.7721,204.7238,204.7335,77120.0
2019-12-23 14:50:00,211.94,211.94,211.9,211.92,45441.0,204.7335,204.7335,204.6948,204.7141,45441.0
2019-12-23 14:55:00,211.92,211.95,211.91,211.95,32157.0,204.7141,204.7431,204.7045,204.7431,32157.0
2019-12-23 15:00:00,211.95,211.96,211.9,211.93,57246.0,204.7431,204.7528,204.6948,204.7238,57246.0
2019-12-23 15:05:00,211.93,211.97,211.91,211.93,116772.0,204.7238,204.7624,204.7045,204.7238,116772.0
2019-12-23 15:10:00,211.93,211.95,211.9,211.92,84023.0,204.7238,204.7431,204.6948,204.7141,84023.0
2019-12-23 15:15:00,211.91,211.91,211.85,211.86,146562.0,204.7045,204.7045,204.6465,204.6562,146562.0
2019-12-23 15:20:00,211.86,211.9,211.83,211.87,167170.0,204.6562,204.6948,204.6272,204.6658,167170.0
2019-12-23 15:25:00,211.88,211.93,211.86,211.89,112669.0,204.6755,204.7238,204.6562,204.6852,112669.0
2019-12-23 15:30:00,211.89,211.92,211.86,211.89,116032.0,204.6852,204.7141,204.6562,204.6852,116032.0
2019-12-23 15:35:00,211.89,211.89,211.77,211.79,105755.0,204.6852,204.6852,204.5692,204.5886,105755.0
2019-12-23 15:40:00,211.78,211.8,211.73,211.75,128941.0,204.5789,204.5982,204.5306,204.5499,128941.0
2019-12-23 15:45:00,211.76,211.78,211.64,211.67,377082.0,204.5596,204.5789,204.4437,204.4726,377082.0
2019-12-23 15:50:00,211.67,211.79,211.63,211.74,406329.0,204.4726,204.5886,204.434,204.5403,406329.0
2019-12-23 15:55:00,211.74,211.8,211.66,211.75,617775.0,204.5403,204.5982,204.463,204.5499,617775.0
2019-12-24 09:30:00,211.97,212.09,211.8,211.81,352764.0,204.7624,204.8784,204.5982,204.6079,352764.0
2019-12-24 09:35:00,211.8,211.86,211.7,211.81,194747.0,204.5982,204.6562,204.5016,204.6079,194747.0
2019-12-24 09:40:00,211.8,211.81,211.6,211.64,362074.0,204.5982,204.6079,204.405,204.4437,362074.0
2019-12-24 09:45:00,211.64,211.69,211.48,211.5,221951.0,204.4437,204.492,204.2891,204.3084,221951.0
2019-12-24 09:50:00,211.51,211.54,211.44,211.51,186236.0,204.3181,204.3471,204.2505,204.3181,186236.0
2019-12-24 09:55:00,211.51,211.65,211.5,211.65,93776.0,204.3181,204.4533,204.3084,204.4533,93776.0
2019-12-24 10:00:00,211.64,211.79,211.64,211.77,224828.0,204.4437,204.5886,204.4437,204.5692,224828.0
2019-12-24 10:05:00,211.78,211.83,211.7,211.78,130635.0,204.5789,204.6272,204.5016,204.5789,130635.0
2019-12-24 10:10:00,211.77,211.79,211.7,211.74,137584.0,204.5692,204.5886,204.5016,204.5403,137584.0
2019-12-24 10:15:00,211.74,211.78,211.71,211.76,82961.0,204.5403,204.5789,204.5113,204.5596,82961.0
2019-12-24 10:20:00,211.75,211.8,211.72,211.78,100514.0,204.5499,204.5982,204.5209,204.5789,100514.0
2019-12-24 10:25:00,211.77,211.82,211.72,211.82,51592.0,204.5692,204.6175,204.5209,204.6175,51592.0
2019-12-24 10:30:00,211.81,211.83,211.75,211.77,194304.0,204.6079,204.6272,204.5499,204.5692,194304.0
2019-12-24 10:35:00,211.75,211.82,211.72,211.78,157030.0,204.5499,204.6175,204.5209,204.5789,157030.0
2019-12-24 10:40:00,211.77,211.85,211.75,211.81,90199.0,204.5692,204.6465,204.5499,204.6079,90199.0
2019-12-24 10:45:00,211.8,211.81,211.68,211.7,143485.0,204.5982,204.6079,204.4823,204.5016,143485.0
2019-12-24 10:50:00,211.7,211.79,211.66,211.79,105101.0,204.5016,204.5886,204.463,204.5886,105101.0
2019-12-24 10:55:00,211.78,211.83,211.72,211.76,72811.0,204.5789,204.6272,204.5209,204.5596,72811.0
2019-12-24 11:00:00,211.77,211.82,211.75,211.79,71380.0,204.5692,204.6175,204.5499,204.5886,71380.0
2019-12-24 11:05:00,211.79,211.82,211.76,211.81,48985.0,204.5886,204.6175,204.5596,204.6079,48985.0
2019-12-24 11:10:00,211.81,211.86,211.8,211.84,61916.0,204.6079,204.6562,204.5982,204.6369,61916.0
2019-12-24 11:15:00,211.84,211.89,211.83,211.86,63905.0,204.6369,204.6852,204.6272,204.6562,63905.0
2019-12-24 11:20:00,211.86,211.86,211.8,211.84,43861.0,204.6562,204.6562,204.5982,204.6369,43861.0
2019-12-24 11:25:00,211.84,211.86,211.81,211.83,36339.0,204.6369,204.6562,204.6079,204.6272,36339.0
2019-12-24 11:30:00,211.84,211.91,211.81,211.81,63527.0,204.6369,204.7045,204.6079,204.6079,63527.0
2019-12-24 11:35:00,211.81,211.85,211.8,211.82,33764.0,204.6079,204.6465,204.5982,204.6175,33764.0
2019-12-24 11:40:00,211.83,211.85,211.8,211.84,44301.0,204.6272,204.6465,204.5982,204.6369,44301.0
2019-12-24 11:45:00,211.83,211.86,211.81,211.85,79948.0,204.6272,204.6562,204.6079,204.6465,79948.0
2019-12-24 11:50:00,211.84,211.87,211.81,211.86,34796.0,204.6369,204.6658,204.6079,204.6562,34796.0
2019-12-24 11:55:00,211.87,211.88,211.84,211.85,71404.0,204.6658,204.6755,204.6369,204.6465,71404.0
2019-12-24 12:00:00,211.85,211.86,211.8,211.8,34650.0,204.6465,204.6562,204.5982,204.5982,34650.0
2019-12-24 12:05:00,211.81,211.81,211.77,211.79,54312.0,204.6079,204.6079,204.5692,204.5886,54312.0
2019-12-24 12:10:00,211.79,211.82,211.79,211.8,32181.0,204.5886,204.6175,204.5886,204.5982,32181.0
2019-12-24 12:15:00,211.79,211.8,211.76,211.8,50029.0,204.5886,204.5982,204.5596,204.5982,50029.0
2019-12-24 12:20:00,211.8,211.85,211.79,211.84,41670.0,204.5982,204.6465,204.5886,204.6369,41670.0
2019-12-24 12:25:00,211.83,211.85,211.8,211.81,72822.0,204.6272,204.6465,204.5982,204.6079,72822.0
2019-12-24 12:30:00,211.81,211.83,211.77,211.82,63145.0,204.6079,204.6272,204.5692,204.6175,63145.0
2019-12-24 12:35:00,211.83,211.84,211.77,211.78,114090.0,204.6272,204.6369,204.5692,204.5789,114090.0
2019-12-24 12:40:00,211.77,211.8,211.75,211.78,117149.0,204.5692,204.5982,204.5499,204.5789,117149.0
2019-12-24 12:45:00,211.78,211.81,211.77,211.81,80931.0,204.5789,204.6079,204.5692,204.6079,80931.0
2019-12-24 12:50:00,211.8,211.81,211.77,211.79,76528.0,204.5982,204.6079,204.5692,204.5886,76528.0
2019-12-24 12:55:00,211.79,211.92,211.78,211.87,598541.0,204.5886,204.7141,204.5789,204.6658,598541.0
2019-12-26 09:30:00,212.26,212.4,212.23,212.38,244566.0,205.0426,205.1778,205.0136,205.1585,244566.0
2019-12-26 09:35:00,212.4,212.58,212.34,212.57,234227.0,205.1778,205.3517,205.1199,205.342,234227.0
2019-12-26 09:40:00,212.56,212.65,212.53,212.6,150090.0,205.3324,205.4193,205.3034,205.371,150090.0
2019-12-26 09:45:00,212.59,212.77,212.59,212.72,171641.0,205.3614,205.5352,205.3614,205.4869,171641.0
2019-12-26 09:50:00,212.7,212.72,212.64,212.66,80905.0,205.4676,205.4869,205.4097,205.429,80905.0
2019-12-26 09:55:00,212.65,212.72,212.64,212.68,794290.0,205.4193,205.4869,205.4097,205.4483,794290.0
2019-12-26 10:00:00,212.68,212.8,212.68,212.77,275654.0,205.4483,205.5642,205.4483,205.5352,275654.0
2019-12-26 10:05:00,212.77,212.84,212.76,212.82,82461.0,205.5352,205.6029,205.5256,205.5835,82461.0
2019-12-26 10:10:00,212.82,212.84,212.74,212.78,47722.0,205.5835,205.6029,205.5063,205.5449,47722.0
2019-12-26 10:15:00,212.79,212.85,212.76,212.83,69484.0,205.5546,205.6125,205.5256,205.5932,69484.0
2019-12-26 10:20:00,212.84,212.9,212.82,212.84,138873.0,205.6029,205.6608,205.5835,205.6029,138873.0
2019-12-26 10:25:00,212.85,212.86,212.78,212.79,87303.0,205.6125,205.6222,205.5449,205.5546,87303.0
2019-12-26 10:30:00,212.79,212.84,212.79,212.84,51814.0,205.5546,205.6029,205.5546,205.6029,51814.0
2019-12-26 10:35:00,212.83,212.84,212.77,212.78,56741.0,205.5932,205.6029,205.5352,205.5449,56741.0
2019-12-26 10:40:00,212.77,212.81,212.76,212.78,29238.0,205.5352,205.5739,205.5256,205.5449,29238.0
2019-12-26 10:45:00,212.78,212.87,212.77,212.85,56772.0,205.5449,205.6318,205.5352,205.6125,56772.0
2019-12-26 10:50:00,212.87,212.96,212.86,212.95,218253.0,205.6318,205.7188,205.6222,205.7091,218253.0
2019-12-26 10:55:00,212.95,212.97,212.91,212.94,73801.0,205.7091,205.7284,205.6705,205.6995,73801.0
2019-12-26 11:00:00,212.94,213.11,212.94,213.07,194903.0,205.6995,205.8637,205.6995,205.825,194903.0
2019-12-26 11:05:00,213.07,213.1,213.05,213.08,92005.0,205.825,205.854,205.8057,205.8347,92005.0
2019-12-26 11:10:00,213.08,213.1,213.01,213.06,68874.0,205.8347,205.854,205.7671,205.8154,68874.0
2019-12-26 11:15:00,213.06,213.09,213.03,213.08,45040.0,205.8154,205.8444,205.7864,205.8347,45040.0
2019-12-26 11:20:00,213.08,213.15,213.08,213.11,139128.0,205.8347,205.9023,205.8347,205.8637,139128.0
2019-12-26 11:25:00,213.11,213.15,213.06,213.07,168819.0,205.8637,205.9023,205.8154,205.825,168819.0
2019-12-26 11:30:00,213.06,213.09,213.05,213.05,73956.0,205.8154,205.8444,205.8057,205.8057,73956.0
2019-12-26 11:35:00,213.05,213.08,213.04,213.06,80055.0,205.8057,205.8347,205.7961,205.8154,80055.0
2019-12-26 11:40:00,213.06,213.18,213.06,213.15,108909.0,205.8154,205.9313,205.8154,205.9023,108909.0
2019-12-26 11:45:00,213.14,213.15,213.08,213.1,80125.0,205.8927,205.9023,205.8347,205.854,80125.0
2019-12-26 11:50:00,213.1,213.18,213.1,213.17,52167.0,205.854,205.9313,205.854,205.9216,52167.0
2019-12-26 11:55:00,213.17,213.25,213.15,213.2,119478.0,205.9216,205.9989,205.9023,205.9506,119478.0
2019-12-26 12:00:00,213.2,213.21,213.13,213.16,104234.0,205.9506,205.9603,205.883,205.912,104234.0
2019-12-26 12:05:00,213.17,213.2,213.14,213.15,60773.0,205.9216,205.9506,205.8927,205.9023,60773.0
2019-12-26 12:10:00,213.15,213.16,212.95,213.0,267352.0,205.9023,205.912,205.7091,205.7574,267352.0
2019-12-26 12:15:00,213.0,213.01,212.92,212.94,132983.0,205.7574,205.7671,205.6801,205.6995,132983.0
2019-12-26 12:20:00,212.95,213.0,212.93,212.93,108739.0,205.7091,205.7574,205.6898,205.6898,108739.0
2019-12-26 12:25:00,212.94,213.0,212.91,212.99,62109.0,205.6995,205.7574,205.6705,205.7478,62109.0
2019-12-26 12:30:00,212.98,213.05,212.97,213.03,79667.0,205.7381,205.8057,205.7284,205.7864,79667.0
2019-12-26 12:35:00,213.02,213.05,213.0,213.01,30360.0,205.7767,205.8057,205.7574,205.7671,30360.0
2019-12-26 12:40:00,213.0,213.07,212.99,213.05,31700.0,205.7574,205.825,205.7478,205.8057,31700.0
2019-12-26 12:45:00,213.06,213.08,213.02,213.06,23215.0,205.8154,205.8347,205.7767,205.8154,23215.0
2019-12-26 12:50:00,213.06,213.08,213.05,213.07,55321.0,205.8154,205.8347,205.8057,205.825,55321.0
2019-12-26 12:55:00,213.07,213.15,213.07,213.14,86452.0,205.825,205.9023,205.825,205.8927,86452.0
2019-12-26 13:00:00,213.14,213.22,213.14,213.22,60281.0,205.8927,205.9699,205.8927,205.9699,60281.0
2019-12-26 13:05:00,213.22,213.23,213.15,213.19,57192.0,205.9699,205.9796,205.9023,205.941,57192.0
2019-12-26 13:10:00,213.19,213.28,213.19,213.28,59605.0,205.941,206.0279,205.941,206.0279,59605.0
2019-12-26 13:15:00,213.28,213.37,213.27,213.37,145619.0,206.0279,206.1148,206.0182,206.1148,145619.0
2019-12-26 13:20:00,213.38,213.41,213.34,213.35,98160.0,206.1245,206.1535,206.0859,206.0955,98160.0
2019-12-26 13:25:00,213.35,213.4,213.32,213.39,37686.0,206.0955,206.1438,206.0665,206.1342,37686.0
2019-12-26 13:30:00,213.4,213.4,213.34,213.36,51019.0,206.1438,206.1438,206.0859,206.1052,51019.0
2019-12-26 13:35:00,213.37,213.45,213.36,213.43,83621.0,206.1148,206.1921,206.1052,206.1728,83621.0
2019-12-26 13:40:00,213.43,213.46,213.38,213.43,58319.0,206.1728,206.2018,206.1245,206.1728,58319.0
2019-12-26 13:45:00,213.44,213.44,213.37,213.38,91683.0,206.1825,206.1825,206.1148,206.1245,91683.0
2019-12-26 13:50:00,213.39,213.5,213.37,213.45,109721.0,206.1342,206.2404,206.1148,206.1921,109721.0
2019-12-26 13:55:00,213.45,213.49,213.42,213.46,49597.0,206.1921,206.2308,206.1631,206.2018,49597.0
2019-12-26 14:00:00,213.47,213.52,213.45,213.48,54892.0,206.2114,206.2597,206.1921,206.2211,54892.0
2019-12-26 14:05:00,213.47,213.51,213.47,213.5,120179.0,206.2114,206.2501,206.2114,206.2404,120179.0
2019-12-26 14:10:00,213.5,213.53,213.49,213.53,121297.0,206.2404,206.2694,206.2308,206.2694,121297.0
2019-12-26 14:15:00,213.53,213.53,213.47,213.49,81511.0,206.2694,206.2694,206.2114,206.2308,81511.0
2019-12-26 14:20:00,213.49,213.49,213.43,213.44,71536.0,206.2308,206.2308,206.1728,206.1825,71536.0
2019-12-26 14:25:00,213.44,213.45,213.4,213.43,65804.0,206.1825,206.1921,206.1438,206.1728,65804.0
2019-12-26 14:30:00,213.43,213.43,213.38,213.4,60984.0,206.1728,206.1728,206.1245,206.1438,60984.0
2019-12-26 14:35:00,213.4,213.43,213.4,213.42,92969.0,206.1438,206.1728,206.1438,206.1631,92969.0
2019-12-26 14:40:00,213.41,213.43,213.38,213.39,35134.0,206.1535,206.1728,206.1245,206.1342,35134.0
2019-12-26 14:45:00,213.38,213.4,213.36,213.4,59264.0,206.1245,206.1438,206.1052,206.1438,59264.0
2019-12-26 14:50:00,213.39,213.43,213.39,213.41,31523.0,206.1342,206.1728,206.1342,206.1535,31523.0
2019-12-26 14:55:00,213.42,213.45,213.4,213.41,64549.0,206.1631,206.1921,206.1438,206.1535,64549.0
2019-12-26 15:00:00,213.41,213.44,213.37,213.39,65058.0,206.1535,206.1825,206.1148,206.1342,65058.0
2019-12-26 15:05:00,213.39,213.43,213.35,213.37,57839.0,206.1342,206.1728,206.0955,206.1148,57839.0
2019-12-26 15:10:00,213.37,213.39,213.33,213.36,100043.0,206.1148,206.1342,206.0762,206.1052,100043.0
2019-12-26 15:15:00,213.36,213.38,213.33,213.36,119296.0,206.1052,206.1245,206.0762,206.1052,119296.0
2019-12-26 15:20:00,213.36,213.42,213.35,213.38,142825.0,206.1052,206.1631,206.0955,206.1245,142825.0
2019-12-26 15:25:00,213.38,213.39,213.29,213.32,135706.0,206.1245,206.1342,206.0376,206.0665,135706.0
2019-12-26 15:30:00,213.32,213.35,213.22,213.28,182412.0,206.0665,206.0955,205.9699,206.0279,182412.0
2019-12-26 15:35:00,213.28,213.33,213.25,213.32,110779.0,206.0279,206.0762,205.9989,206.0665,110779.0
2019-12-26 15:40:00,213.32,213.49,213.29,213.46,340904.0,206.0665,206.2308,206.0376,206.2018,340904.0
2019-12-26 15:45:00,213.45,213.51,213.35,213.42,422034.0,206.1921,206.2501,206.0955,206.1631,422034.0
2019-12-26 15:50:00,213.4,213.58,213.37,213.55,578203.0,206.1438,206.3177,206.1148,206.2887,578203.0
2019-12-26 15:55:00,213.55,213.81,213.51,213.78,1094342.0,206.2887,206.5399,206.2501,206.5109,1094342.0
2019-12-27 09:30:00,214.55,214.56,214.3,214.52,811076.0,207.2547,207.2644,207.0132,207.2257,811076.0
2019-12-27 09:35:00,214.52,214.54,214.24,214.29,582333.0,207.2257,207.2451,206.9553,207.0036,582333.0
2019-12-27 09:40:00,214.28,214.4,214.1,214.19,294302.0,206.9939,207.1098,206.82,206.907,294302.0
2019-12-27 09:45:00,214.2,214.26,214.06,214.06,230178.0,206.9166,206.9746,206.7814,206.7814,230178.0
2019-12-27 09:50:00,214.06,214.07,213.88,213.9,409042.0,206.7814,206.791,206.6075,206.6268,409042.0
2019-12-27 09:55:00,213.9,213.92,213.29,213.32,507480.0,206.6268,206.6461,206.0376,206.0665,507480.0
2019-12-27 10:00:00,213.32,213.58,213.28,213.46,328985.0,206.0665,206.3177,206.0279,206.2018,328985.0
2019-12-27 10:05:00,213.47,213.64,213.4,213.61,265017.0,206.2114,206.3757,206.1438,206.3467,265017.0
2019-12-27 10:10:00,213.62,213.77,213.57,213.77,243043.0,206.3563,206.5012,206.308,206.5012,243043.0
2019-12-27 10:15:00,213.75,213.89,213.71,213.86,194056.0,206.4819,206.6172,206.4433,206.5882,194056.0
2019-12-27 10:20:00,213.87,213.97,213.81,213.95,138714.0,206.5978,206.6944,206.5399,206.6751,138714.0
2019-12-27 10:25:00,213.95,214.0,213.85,213.92,136796.0,206.6751,206.7234,206.5785,206.6461,136796.0
2019-12-27 10:30:00,213.91,213.98,213.78,213.86,119262.0,206.6365,206.7041,206.5109,206.5882,119262.0
2019-12-27 10:35:00,213.87,214.04,213.86,213.91,200445.0,206.5978,206.7621,206.5882,206.6365,200445.0
2019-12-27 10:40:00,213.92,213.96,213.84,213.9,92141.0,206.6461,206.6848,206.5689,206.6268,92141.0
2019-12-27 10:45:00,213.89,214.0,213.89,213.97,103757.0,206.6172,206.7234,206.6172,206.6944,103757.0
2019-12-27 10:50:00,213.98,214.09,213.95,214.07,100147.0,206.7041,206.8104,206.6751,206.791,100147.0
2019-12-27 10:55:00,214.06,214.08,213.99,214.0,100983.0,206.7814,206.8007,206.7138,206.7234,100983.0
2019-12-27 11:00:00,214.01,214.11,214.01,214.09,71834.0,206.7331,206.8297,206.7331,206.8104,71834.0
2019-12-27 11:05:00,214.08,214.17,214.07,214.11,153743.0,206.8007,206.8876,206.791,206.8297,153743.0
2019-12-27 11:10:00,214.12,214.17,214.01,214.06,113560.0,206.8393,206.8876,206.7331,206.7814,113560.0
2019-12-27 11:15:00,214.07,214.11,214.04,214.1,63104.0,206.791,206.8297,206.7621,206.82,63104.0
2019-12-27 11:20:00,214.11,214.19,214.07,214.08,188066.0,206.8297,206.907,206.791,206.8007,188066.0
2019-12-27 11:25:00,214.08,214.19,214.07,214.15,99254.0,206.8007,206.907,206.791,206.8683,99254.0
2019-12-27 11:30:00,214.16,214.24,214.13,214.21,79736.0,206.878,206.9553,206.849,206.9263,79736.0
2019-12-27 11:35:00,214.2,214.24,214.13,214.16,68341.0,206.9166,206.9553,206.849,206.878,68341.0
2019-12-27 11:40:00,214.16,214.26,214.15,214.22,96003.0,206.878,206.9746,206.8683,206.9359,96003.0
2019-12-27 11:45:00,214.22,214.22,214.16,214.19,64410.0,206.9359,206.9359,206.878,206.907,64410.0
2019-12-27 11:50:00,214.19,214.19,214.09,214.1,68960.0,206.907,206.907,206.8104,206.82,68960.0
2019-12-27 11:55:00,214.1,214.13,214.01,214.01,69799.0,206.82,206.849,206.7331,206.7331,69799.0
2019-12-27 12:00:00,214.01,214.11,213.92,213.92,111705.0,206.7331,206.8297,206.6461,206.6461,111705.0
2019-12-27 12:05:00,213.93,213.95,213.85,213.87,100928.0,206.6558,206.6751,206.5785,206.5978,100928.0
2019-12-27 12:10:00,213.87,213.98,213.87,213.96,92974.0,206.5978,206.7041,206.5978,206.6848,92974.0
2019-12-27 12:15:00,213.97,214.04,213.95,214.02,80711.0,206.6944,206.7621,206.6751,206.7427,80711.0
2019-12-27 12:20:00,214.03,214.06,213.85,213.86,102040.0,206.7524,206.7814,206.5785,206.5882,102040.0
2019-12-27 12:25:00,213.85,213.9,213.78,213.8,100216.0,206.5785,206.6268,206.5109,206.5302,100216.0
2019-12-27 12:30:00,213.81,213.83,213.72,213.75,154489.0,206.5399,206.5592,206.4529,206.4819,154489.0
2019-12-27 12:35:00,213.75,213.84,213.73,213.77,44153.0,206.4819,206.5689,206.4626,206.5012,44153.0
2019-12-27 12:40:00,213.77,213.8,213.69,213.79,175946.0,206.5012,206.5302,206.424,206.5206,175946.0
2019-12-27 12:45:00,213.79,213.92,213.77,213.9,105455.0,206.5206,206.6461,206.5012,206.6268,105455.0
2019-12-27 12:50:00,213.91,213.93,213.87,213.88,80138.0,206.6365,206.6558,206.5978,206.6075,80138.0
2019-12-27 12:55:00,213.87,213.91,213.85,213.91,68143.0,206.5978,206.6365,206.5785,206.6365,68143.0
2019-12-27 13:00:00,213.91,213.95,213.84,213.87,70016.0,206.6365,206.6751,206.5689,206.5978,70016.0
2019-12-27 13:05:00,213.87,213.92,213.85,213.88,99538.0,206.5978,206.6461,206.5785,206.6075,99538.0
2019-12-27 13:10:00,213.89,213.89,213.74,213.75,120633.0,206.6172,206.6172,206.4723,206.4819,120633.0
2019-12-27 13:15:00,213.75,213.75,213.57,213.58,196545.0,206.4819,206.4819,206.308,206.3177,196545.0
2019-12-27 13:20:00,213.59,213.69,213.59,213.61,112011.0,206.3274,206.424,206.3274,206.3467,112011.0
2019-12-27 13:25:00,213.61,213.64,213.5,213.5,315695.0,206.3467,206.3757,206.2404,206.2404,315695.0
2019-12-27 13:30:00,213.51,213.63,213.47,213.59,187167.0,206.2501,206.366,206.2114,206.3274,187167.0
2019-12-27 13:35:00,213.59,213.71,213.58,213.71,84117.0,206.3274,206.4433,206.3177,206.4433,84117.0
2019-12-27 13:40:00,213.7,213.71,213.61,213.63,116890.0,206.4336,206.4433,206.3467,206.366,116890.0
2019-12-27 13:45:00,213.63,213.7,213.63,213.63,50155.0,206.366,206.4336,206.366,206.366,50155.0
2019-12-27 13:50:00,213.63,213.67,213.56,213.66,84620.0,206.366,206.4046,206.2984,206.395,84620.0
2019-12-27 13:55:00,213.66,213.7,213.63,213.64,120472.0,206.395,206.4336,206.366,206.3757,120472.0
2019-12-27 14:00:00,213.65,213.73,213.65,213.71,120604.0,206.3853,206.4626,206.3853,206.4433,120604.0
2019-12-27 14:05:00,213.71,213.72,213.65,213.68,100618.0,206.4433,206.4529,206.3853,206.4143,100618.0
2019-12-27 14:10:00,213.68,213.71,213.6,213.69,107235.0,206.4143,206.4433,206.337,206.424,107235.0
2019-12-27 14:15:00,213.7,213.73,213.63,213.73,98727.0,206.4336,206.4626,206.366,206.4626,98727.0
2019-12-27 14:20:00,213.75,213.81,213.75,213.79,69279.0,206.4819,206.5399,206.4819,206.5206,69279.0
2019-12-27 14:25:00,213.8,213.82,213.77,213.81,95939.0,206.5302,206.5495,206.5012,206.5399,95939.0
2019-12-27 14:30:00,213.81,213.91,213.8,213.85,121295.0,206.5399,206.6365,206.5302,206.5785,121295.0
2019-12-27 14:35:00,213.84,213.89,213.83,213.86,140532.0,206.5689,206.6172,206.5592,206.5882,140532.0
2019-12-27 14:40:00,213.85,213.95,213.84,213.93,56366.0,206.5785,206.6751,206.5689,206.6558,56366.0
2019-12-27 14:45:00,213.93,213.93,213.87,213.91,87112.0,206.6558,206.6558,206.5978,206.6365,87112.0
2019-12-27 14:50:00,213.91,213.97,213.9,213.91,41539.0,206.6365,206.6944,206.6268,206.6365,41539.0
2019-12-27 14:55:00,213.91,213.95,213.9,213.95,63329.0,206.6365,206.6751,206.6268,206.6751,63329.0
2019-12-27 15:00:00,213.94,213.94,213.83,213.84,55174.0,206.6655,206.6655,206.5592,206.5689,55174.0
2019-12-27 15:05:00,213.83,213.86,213.79,213.82,127534.0,206.5592,206.5882,206.5206,206.5495,127534.0
2019-12-27 15:10:00,213.82,213.91,213.8,213.88,120837.0,206.5495,206.6365,206.5302,206.6075,120837.0
2019-12-27 15:15:00,213.88,213.9,213.85,213.89,121781.0,206.6075,206.6268,206.5785,206.6172,121781.0
2019-12-27 15:20:00,213.9,213.9,213.73,213.75,113514.0,206.6268,206.6268,206.4626,206.4819,113514.0
2019-12-27 15:25:00,213.75,213.77,213.67,213.68,94854.0,206.4819,206.5012,206.4046,206.4143,94854.0
2019-12-27 15:30:00,213.69,213.72,213.63,213.63,214944.0,206.424,206.4529,206.366,206.366,214944.0
2019-12-27 15:35:00,213.63,213.67,213.55,213.58,271811.0,206.366,206.4046,206.2887,206.3177,271811.0
2019-12-27 15:40:00,213.58,213.62,213.36,213.36,359000.0,206.3177,206.3563,206.1052,206.1052,359000.0
2019-12-27 15:45:00,213.35,213.43,213.16,213.17,668683.0,206.0955,206.1728,205.912,205.9216,668683.0
2019-12-27 15:50:00,213.17,213.44,213.04,213.43,1146293.0,205.9216,206.1825,205.7961,206.1728,1146293.0
2019-12-27 15:55:00,213.43,213.61,213.43,213.6,1065601.0,206.1728,206.3467,206.1728,206.337,1065601.0
2019-12-30 09:30:00,213.51,213.63,213.0,213.0,841138.0,206.2501,206.366,205.7574,205.7574,841138.0
2019-12-30 09:35:00,213.0,213.0,212.16,212.3,776391.0,205.7574,205.7574,204.946,205.0812,776391.0
2019-12-30 09:40:00,212.31,212.46,211.99,212.0,587101.0,205.0909,205.2358,204.7818,204.7914,587101.0
2019-12-30 09:45:00,212.0,212.12,211.57,211.58,846028.0,204.7914,204.9073,204.376,204.3857,846028.0
2019-12-30 09:50:00,211.57,211.95,211.47,211.95,633551.0,204.376,204.7431,204.2794,204.7431,633551.0
2019-12-30 09:55:00,211.95,212.03,211.62,211.72,454831.0,204.7431,204.8204,204.4243,204.5209,454831.0
2019-12-30 10:00:00,211.73,211.9,211.62,211.64,356084.0,204.5306,204.6948,204.4243,204.4437,356084.0
2019-12-30 10:05:00,211.63,211.95,211.6,211.91,244467.0,204.434,204.7431,204.405,204.7045,244467.0
2019-12-30 10:10:00,211.91,211.95,211.38,211.38,655424.0,204.7045,204.7431,204.1925,204.1925,655424.0
2019-12-30 10:15:00,211.36,211.56,211.16,211.45,508753.0,204.1732,204.3664,203.98,204.2601,508753.0
2019-12-30 10:20:00,211.46,211.69,211.37,211.5,286751.0,204.2698,204.492,204.1828,204.3084,286751.0
2019-12-30 10:25:00,211.49,211.68,211.36,211.67,305509.0,204.2988,204.4823,204.1732,204.4726,305509.0
2019-12-30 10:30:00,211.67,211.68,211.49,211.5,211323.0,204.4726,204.4823,204.2988,204.3084,211323.0
2019-12-30 10:35:00,211.5,211.85,211.47,211.83,204308.0,204.3084,204.6465,204.2794,204.6272,204308.0
2019-12-30 10:40:00,211.82,211.99,211.75,211.88,231209.0,204.6175,204.7818,204.5499,204.6755,231209.0
2019-12-30 10:45:00,211.9,211.94,211.8,211.81,149267.0,204.6948,204.7335,204.5982,204.6079,149267.0
2019-12-30 10:50:00,211.81,211.92,211.7,211.92,201190.0,204.6079,204.7141,204.5016,204.7141,201190.0
2019-12-30 10:55:00,211.9,211.97,211.78,211.91,152981.0,204.6948,204.7624,204.5789,204.7045,152981.0
2019-12-30 11:00:00,211.92,211.93,211.62,211.67,158066.0,204.7141,204.7238,204.4243,204.4726,158066.0
2019-12-30 11:05:00,211.67,211.73,211.59,211.61,164902.0,204.4726,204.5306,204.3954,204.4147,164902.0
2019-12-30 11:10:00,211.61,211.91,211.6,211.88,156649.0,204.4147,204.7045,204.405,204.6755,156649.0
2019-12-30 11:15:00,211.92,212.09,211.89,212.08,155871.0,204.7141,204.8784,204.6852,204.8687,155871.0
2019-12-30 11:20:00,212.08,212.23,212.0,212.23,166768.0,204.8687,205.0136,204.7914,205.0136,166768.0
2019-12-30 11:25:00,212.23,212.23,212.11,212.17,181218.0,205.0136,205.0136,204.8977,204.9556,181218.0
2019-12-30 11:30:00,212.17,212.19,212.05,212.07,137828.0,204.9556,204.975,204.8397,204.859,137828.0
2019-12-30 11:35:00,212.07,212.2,212.07,212.15,85795.0,204.859,204.9846,204.859,204.9363,85795.0
2019-12-30 11:40:00,212.15,212.27,212.04,212.22,113546.0,204.9363,205.0522,204.8301,205.0039,113546.0
2019-12-30 11:45:00,212.21,212.34,212.19,212.31,82317.0,204.9943,205.1199,204.975,205.0909,82317.0
2019-12-30 11:50:00,212.32,212.33,212.26,212.3,76038.0,205.1005,205.1102,205.0426,205.0812,76038.0
2019-12-30 11:55:00,212.31,212.34,212.22,212.27,126363.0,205.0909,205.1199,205.0039,205.0522,126363.0
2019-12-30 12:00:00,212.26,212.38,212.24,212.34,99534.0,205.0426,205.1585,205.0233,205.1199,99534.0
2019-12-30 12:05:00,212.34,212.46,212.32,212.45,180375.0,205.1199,205.2358,205.1005,205.2261,180375.0
2019-12-30 12:10:00,212.45,212.46,212.41,212.41,91113.0,205.2261,205.2358,205.1875,205.1875,91113.0
2019-12-30 12:15:00,212.41,212.52,212.39,212.39,129715.0,205.1875,205.2937,205.1682,205.1682,129715.0
2019-12-30 12:20:00,212.39,212.43,212.33,212.37,56696.0,205.1682,205.2068,205.1102,205.1488,56696.0
2019-12-30 12:25:00,212.38,212.57,212.37,212.54,115307.0,205.1585,205.342,205.1488,205.3131,115307.0
2019-12-30 12:30:00,212.54,212.67,212.54,212.64,120117.0,205.3131,205.4386,205.3131,205.4097,120117.0
2019-12-30 12:35:00,212.65,212.69,212.59,212.67,160272.0,205.4193,205.458,205.3614,205.4386,160272.0
2019-12-30 12:40:00,212.68,212.69,212.59,212.62,51706.0,205.4483,205.458,205.3614,205.3903,51706.0
2019-12-30 12:45:00,212.63,212.71,212.61,212.63,68697.0,205.4,205.4773,205.3807,205.4,68697.0
2019-12-30 12:50:00,212.64,212.74,212.63,212.68,88657.0,205.4097,205.5063,205.4,205.4483,88657.0
2019-12-30 12:55:00,212.69,212.76,212.64,212.65,156574.0,205.458,205.5256,205.4097,205.4193,156574.0
2019-12-30 13:00:00,212.62,212.7,212.48,212.49,205626.0,205.3903,205.4676,205.2551,205.2648,205626.0
2019-12-30 13:05:00,212.51,212.59,212.49,212.5,113858.0,205.2841,205.3614,205.2648,205.2744,113858.0
2019-12-30 13:10:00,212.51,212.6,212.48,212.58,93274.0,205.2841,205.371,205.2551,205.3517,93274.0
2019-12-30 13:15:00,212.57,212.63,212.48,212.52,141499.0,205.342,205.4,205.2551,205.2937,141499.0
2019-12-30 13:20:00,212.51,212.57,212.45,212.53,89935.0,205.2841,205.342,205.2261,205.3034,89935.0
2019-12-30 13:25:00,212.53,212.56,212.45,212.46,108424.0,205.3034,205.3324,205.2261,205.2358,108424.0
2019-12-30 13:30:00,212.47,212.5,212.45,212.46,54051.0,205.2454,205.2744,205.2261,205.2358,54051.0
2019-12-30 13:35:00,212.46,212.55,212.46,212.55,89351.0,205.2358,205.3227,205.2358,205.3227,89351.0
2019-12-30 13:40:00,212.55,212.58,212.51,212.53,46937.0,205.3227,205.3517,205.2841,205.3034,46937.0
2019-12-30 13:45:00,212.54,212.58,212.43,212.47,87809.0,205.3131,205.3517,205.2068,205.2454,87809.0
2019-12-30 13:50:00,212.47,212.61,212.46,212.52,125246.0,205.2454,205.3807,205.2358,205.2937,125246.0
2019-12-30 13:55:00,212.52,212.65,212.52,212.61,199853.0,205.2937,205.4193,205.2937,205.3807,199853.0
2019-12-30 14:00:00,212.61,212.62,212.3,212.34,327324.0,205.3807,205.3903,205.0812,205.1199,327324.0
2019-12-30 14:05:00,212.34,212.38,212.3,212.34,82942.0,205.1199,205.1585,205.0812,205.1199,82942.0
2019-12-30 14:10:00,212.34,212.37,212.28,212.32,81802.0,205.1199,205.1488,205.0619,205.1005,81802.0
2019-12-30 14:15:00,212.31,212.35,212.29,212.34,61117.0,205.0909,205.1295,205.0716,205.1199,61117.0
2019-12-30 14:20:00,212.35,212.35,212.19,212.19,58383.0,205.1295,205.1295,204.975,204.975,58383.0
2019-12-30 14:25:00,212.19,212.28,212.18,212.26,102934.0,204.975,205.0619,204.9653,205.0426,102934.0
2019-12-30 14:30:00,212.25,212.25,212.15,212.19,90220.0,205.0329,205.0329,204.9363,204.975,90220.0
2019-12-30 14:35:00,212.19,212.22,212.12,212.18,78335.0,204.975,205.0039,204.9073,204.9653,78335.0
2019-12-30 14:40:00,212.19,212.27,212.14,212.23,133608.0,204.975,205.0522,204.9267,205.0136,133608.0
2019-12-30 14:45:00,212.22,212.28,212.15,212.25,73440.0,205.0039,205.0619,204.9363,205.0329,73440.0
2019-12-30 14:50:00,212.23,212.26,212.2,212.21,50187.0,205.0136,205.0426,204.9846,204.9943,50187.0
2019-12-30 14:55:00,212.19,212.27,212.17,212.19,36643.0,204.975,205.0522,204.9556,204.975,36643.0
2019-12-30 15:00:00,212.17,212.27,212.1,212.26,170936.0,204.9556,205.0522,204.888,205.0426,170936.0
2019-12-30 15:05:00,212.25,212.33,212.22,212.26,127416.0,205.0329,205.1102,205.0039,205.0426,127416.0
2019-12-30 15:10:00,212.26,212.29,212.24,212.26,70107.0,205.0426,205.0716,205.0233,205.0426,70107.0
2019-12-30 15:15:00,212.25,212.35,212.25,212.28,178348.0,205.0329,205.1295,205.0329,205.0619,178348.0
2019-12-30 15:20:00,212.28,212.39,212.28,212.34,127369.0,205.0619,205.1682,205.0619,205.1199,127369.0
2019-12-30 15:25:00,212.35,212.39,212.31,212.37,74463.0,205.1295,205.1682,205.0909,205.1488,74463.0
2019-12-30 15:30:00,212.37,212.42,212.17,212.21,138078.0,205.1488,205.1971,204.9556,204.9943,138078.0
2019-12-30 15:35:00,212.21,212.33,212.2,212.25,168016.0,204.9943,205.1102,204.9846,205.0329,168016.0
2019-12-30 15:40:00,212.25,212.29,212.15,212.21,175917.0,205.0329,205.0716,204.9363,204.9943,175917.0
2019-12-30 15:45:00,212.2,212.25,212.08,212.2,188395.0,204.9846,205.0329,204.8687,204.9846,188395.0
2019-12-30 15:50:00,212.2,212.21,212.05,212.06,287655.0,204.9846,204.9943,204.8397,204.8494,287655.0
2019-12-30 15:55:00,212.05,212.22,211.89,212.16,623850.0,204.8397,205.0039,204.6852,204.946,623850.0
2019-12-31 09:30:00,211.62,212.04,211.2,211.85,1488744.0,204.4243,204.8301,204.0186,204.6465,1488744.0
2019-12-31 09:35:00,211.86,212.51,211.85,212.33,737808.0,204.6562,205.2841,204.6465,205.1102,737808.0
2019-12-31 09:40:00,212.32,212.37,212.14,212.2,369148.0,205.1005,205.1488,204.9267,204.9846,369148.0
2019-12-31 09:45:00,212.21,212.52,212.19,212.47,254782.0,204.9943,205.2937,204.975,205.2454,254782.0
2019-12-31 09:50:00,212.46,212.46,212.21,212.24,146340.0,205.2358,205.2358,204.9943,205.0233,146340.0
2019-12-31 09:55:00,212.24,212.34,212.2,212.28,131941.0,205.0233,205.1199,204.9846,205.0619,131941.0
2019-12-31 10:00:00,212.28,212.39,211.94,211.98,256162.0,205.0619,205.1682,204.7335,204.7721,256162.0
2019-12-31 10:05:00,211.98,212.0,211.77,211.95,294071.0,204.7721,204.7914,204.5692,204.7431,294071.0
2019-12-31 10:10:00,211.95,212.06,211.89,212.02,250913.0,204.7431,204.8494,204.6852,204.8107,250913.0
2019-12-31 10:15:00,212.03,212.13,212.0,212.1,138701.0,204.8204,204.917,204.7914,204.888,138701.0
2019-12-31 10:20:00,212.09,212.1,211.99,212.02,189402.0,204.8784,204.888,204.7818,204.8107,189402.0
2019-12-31 10:25:00,212.02,212.07,211.81,211.82,185108.0,204.8107,204.859,204.6079,204.6175,185108.0
2019-12-31 10:30:00,211.82,211.88,211.76,211.8,126191.0,204.6175,204.6755,204.5596,204.5982,126191.0
2019-12-31 10:35:00,211.8,211.98,211.8,211.87,124195.0,204.5982,204.7721,204.5982,204.6658,124195.0
2019-12-31 10:40:00,211.87,211.9,211.79,211.8,149991.0,204.6658,204.6948,204.5886,204.5982,149991.0
2019-12-31 10:45:00,211.79,211.84,211.66,211.7,157453.0,204.5886,204.6369,204.463,204.5016,157453.0
2019-12-31 10:50:00,211.7,211.76,211.6,211.76,152485.0,204.5016,204.5596,204.405,204.5596,152485.0
2019-12-31 10:55:00,211.75,211.81,211.66,211.67,171375.0,204.5499,204.6079,204.463,204.4726,171375.0
2019-12-31 11:00:00,211.66,211.87,211.63,211.87,254257.0,204.463,204.6658,204.434,204.6658,254257.0
2019-12-31 11:05:00,211.86,211.92,211.84,211.85,180697.0,204.6562,204.7141,204.6369,204.6465,180697.0
2019-12-31 11:10:00,211.85,211.94,211.79,211.82,181928.0,204.6465,204.7335,204.5886,204.6175,181928.0
2019-12-31 11:15:00,211.83,211.87,211.71,211.85,133925.0,204.6272,204.6658,204.5113,204.6465,133925.0
2019-12-31 11:20:00,211.85,211.89,211.74,211.77,84474.0,204.6465,204.6852,204.5403,204.5692,84474.0
2019-12-31 11:25:00,211.79,211.81,211.68,211.68,151033.0,204.5886,204.6079,204.4823,204.4823,151033.0
2019-12-31 11:30:00,211.67,211.68,211.51,211.6,179151.0,204.4726,204.4823,204.3181,204.405,179151.0
2019-12-31 11:35:00,211.61,211.74,211.6,211.73,113299.0,204.4147,204.5403,204.405,204.5306,113299.0
2019-12-31 11:40:00,211.73,211.84,211.68,211.84,83583.0,204.5306,204.6369,204.4823,204.6369,83583.0
2019-12-31 11:45:00,211.84,212.03,211.81,211.93,317728.0,204.6369,204.8204,204.6079,204.7238,317728.0
2019-12-31 11:50:00,211.94,211.98,211.89,211.9,66015.0,204.7335,204.7721,204.6852,204.6948,66015.0
2019-12-31 11:55:00,211.89,211.92,211.84,211.88,121975.0,204.6852,204.7141,204.6369,204.6755,121975.0
2019-12-31 12:00:00,211.89,211.92,211.8,211.89,63928.0,204.6852,204.7141,204.5982,204.6852,63928.0
2019-12-31 12:05:00,211.9,211.98,211.75,211.87,205624.0,204.6948,204.7721,204.5499,204.6658,205624.0
2019-12-31 12:10:00,211.88,211.9,211.79,211.83,85281.0,204.6755,204.6948,204.5886,204.6272,85281.0
2019-12-31 12:15:00,211.81,211.87,211.8,211.81,57689.0,204.6079,204.6658,204.5982,204.6079,57689.0
2019-12-31 12:20:00,211.8,211.87,211.77,211.82,49254.0,204.5982,204.6658,204.5692,204.6175,49254.0
2019-12-31 12:25:00,211.82,211.92,211.8,211.92,55492.0,204.6175,204.7141,204.5982,204.7141,55492.0
2019-12-31 12:30:00,211.91,212.02,211.88,211.96,108397.0,204.7045,204.8107,204.6755,204.7528,108397.0
2019-12-31 12:35:00,211.95,211.99,211.9,211.95,77210.0,204.7431,204.7818,204.6948,204.7431,77210.0
2019-12-31 12:40:00,211.97,212.01,211.96,211.99,62753.0,204.7624,204.8011,204.7528,204.7818,62753.0
2019-12-31 12:45:00,211.99,212.01,211.93,211.99,67399.0,204.7818,204.8011,204.7238,204.7818,67399.0
2019-12-31 12:50:00,211.97,212.01,211.94,211.99,70298.0,204.7624,204.8011,204.7335,204.7818,70298.0
2019-12-31 12:55:00,211.99,212.02,211.93,211.94,111253.0,204.7818,204.8107,204.7238,204.7335,111253.0
2019-12-31 13:00:00,211.94,211.99,211.92,211.93,64984.0,204.7335,204.7818,204.7141,204.7238,64984.0
2019-12-31 13:05:00,211.95,212.0,211.93,212.0,65961.0,204.7431,204.7914,204.7238,204.7914,65961.0
2019-12-31 13:10:00,211.99,212.02,211.97,212.0,27824.0,204.7818,204.8107,204.7624,204.7914,27824.0
2019-12-31 13:15:00,212.01,212.03,211.9,211.92,73868.0,204.8011,204.8204,204.6948,204.7141,73868.0
2019-12-31 13:20:00,211.93,211.99,211.93,211.97,38620.0,204.7238,204.7818,204.7238,204.7624,38620.0
2019-12-31 13:25:00,211.97,212.0,211.93,211.94,58857.0,204.7624,204.7914,204.7238,204.7335,58857.0
2019-12-31 13:30:00,211.95,212.0,211.94,211.99,37927.0,204.7431,204.7914,204.7335,204.7818,37927.0
2019-12-31 13:35:00,212.0,212.05,211.97,212.04,46981.0,204.7914,204.8397,204.7624,204.8301,46981.0
2019-12-31 13:40:00,212.05,212.1,212.04,212.06,54890.0,204.8397,204.888,204.8301,204.8494,54890.0
2019-12-31 13:45:00,212.06,212.13,212.06,212.12,197976.0,204.8494,204.917,204.8494,204.9073,197976.0
2019-12-31 13:50:00,212.11,212.13,212.06,212.08,38451.0,204.8977,204.917,204.8494,204.8687,38451.0
2019-12-31 13:55:00,212.08,212.11,212.08,212.11,30899.0,204.8687,204.8977,204.8687,204.8977,30899.0
2019-12-31 14:00:00,212.1,212.11,212.05,212.08,50722.0,204.888,204.8977,204.8397,204.8687,50722.0
2019-12-31 14:05:00,212.08,212.13,212.05,212.08,87334.0,204.8687,204.917,204.8397,204.8687,87334.0
2019-12-31 14:10:00,212.08,212.09,211.98,212.0,59132.0,204.8687,204.8784,204.7721,204.7914,59132.0
2019-12-31 14:15:00,212.0,212.01,211.83,211.98,364564.0,204.7914,204.8011,204.6272,204.7721,364564.0
2019-12-31 14:20:00,211.98,212.09,211.97,212.05,75446.0,204.7721,204.8784,204.7624,204.8397,75446.0
2019-12-31 14:25:00,212.06,212.13,212.05,212.12,60576.0,204.8494,204.917,204.8397,204.9073,60576.0
2019-12-31 14:30:00,212.12,212.17,212.1,212.17,117470.0,204.9073,204.9556,204.888,204.9556,117470.0
2019-12-31 14:35:00,212.16,212.2,212.14,212.16,135117.0,204.946,204.9846,204.9267,204.946,135117.0
2019-12-31 14:40:00,212.16,212.21,212.15,212.17,92638.0,204.946,204.9943,204.9363,204.9556,92638.0
2019-12-31 14:45:00,212.18,212.24,212.17,212.19,224436.0,204.9653,205.0233,204.9556,204.975,224436.0
2019-12-31 14:50:00,212.18,212.19,212.13,212.14,85631.0,204.9653,204.975,204.917,204.9267,85631.0
2019-12-31 14:55:00,212.14,212.19,212.13,212.17,84948.0,204.9267,204.975,204.917,204.9556,84948.0
2019-12-31 15:00:00,212.17,212.28,212.14,212.28,124850.0,204.9556,205.0619,204.9267,205.0619,124850.0
2019-12-31 15:05:00,212.28,212.28,212.2,212.22,84276.0,205.0619,205.0619,204.9846,205.0039,84276.0
2019-12-31 15:10:00,212.22,212.34,212.21,212.26,141992.0,205.0039,205.1199,204.9943,205.0426,141992.0
2019-12-31 15:15:00,212.27,212.39,212.21,212.33,189613.0,205.0522,205.1682,204.9943,205.1102,189613.0
2019-12-31 15:20:00,212.34,212.4,212.3,212.31,182008.0,205.1199,205.1778,205.0812,205.0909,182008.0
2019-12-31 15:25:00,212.32,212.36,212.27,212.35,180880.0,205.1005,205.1392,205.0522,205.1295,180880.0
2019-12-31 15:30:00,212.34,212.39,212.31,212.39,175778.0,205.1199,205.1682,205.0909,205.1682,175778.0
2019-12-31 15:35:00,212.39,212.4,212.33,212.37,90372.0,205.1682,205.1778,205.1102,205.1488,90372.0
2019-12-31 15:40:00,212.37,212.47,212.36,212.45,182537.0,205.1488,205.2454,205.1392,205.2261,182537.0
2019-12-31 15:45:00,212.46,212.51,212.4,212.42,298288.0,205.2358,205.2841,205.1778,205.1971,298288.0
2019-12-31 15:50:00,212.42,212.66,212.29,212.65,616909.0,205.1971,205.429,205.0716,205.4193,616909.0
2019-12-31 15:55:00,212.65,212.76,212.5,212.58,958432.0,205.4193,205.5256,205.2744,205.3517,958432.0
2020-01-02 09:30:00,214.36,214.82,214.26,214.73,1810684.0,207.0712,207.5155,206.9746,207.4286,1810684.0
2020-01-02 09:35:00,214.72,215.13,214.72,215.04,816953.0,207.4189,207.815,207.4189,207.7281,816953.0
2020-01-02 09:40:00,215.04,215.16,214.91,214.96,552142.0,207.7281,207.844,207.6025,207.6508,552142.0
2020-01-02 09:45:00,214.96,215.02,214.8,214.81,326471.0,207.6508,207.7087,207.4962,207.5059,326471.0
2020-01-02 09:50:00,214.81,214.92,214.69,214.78,421396.0,207.5059,207.6121,207.39,207.4769,421396.0
2020-01-02 09:55:00,214.78,215.08,214.76,215.07,329866.0,207.4769,207.7667,207.4576,207.757,329866.0
2020-01-02 10:00:00,215.08,215.11,214.72,214.83,304966.0,207.7667,207.7957,207.4189,207.5252,304966.0
2020-01-02 10:05:00,214.83,214.9,214.77,214.84,268922.0,207.5252,207.5928,207.4672,207.5349,268922.0
2020-01-02 10:10:00,214.83,214.91,214.46,214.47,414792.0,207.5252,207.6025,207.1678,207.1774,414792.0
2020-01-02 10:15:00,214.48,214.49,214.11,214.31,519867.0,207.1871,207.1968,206.8297,207.0229,519867.0
2020-01-02 10:20:00,214.3,214.32,213.98,214.16,358452.0,207.0132,207.0325,206.7041,206.878,358452.0
2020-01-02 10:25:00,214.16,214.38,214.04,214.37,235653.0,206.878,207.0905,206.7621,207.0808,235653.0
2020-01-02 10:30:00,214.37,214.4,214.17,214.34,191819.0,207.0808,207.1098,206.8876,207.0519,191819.0
2020-01-02 10:35:00,214.34,214.34,214.1,214.2,287135.0,207.0519,207.0519,206.82,206.9166,287135.0
2020-01-02 10:40:00,214.2,214.35,214.14,214.34,167931.0,206.9166,207.0615,206.8587,207.0519,167931.0
2020-01-02 10:45:00,214.32,214.43,214.21,214.37,202034.0,207.0325,207.1388,206.9263,207.0808,202034.0
2020-01-02 10:50:00,214.38,214.39,214.27,214.38,98225.0,207.0905,207.1002,206.9842,207.0905,98225.0
2020-01-02 10:55:00,214.39,214.66,214.37,214.62,196079.0,207.1002,207.361,207.0808,207.3223,196079.0
2020-01-02 11:00:00,214.63,214.68,214.56,214.6,160952.0,207.332,207.3803,207.2644,207.303,160952.0
2020-01-02 11:05:00,214.6,214.68,214.54,214.64,118670.0,207.303,207.3803,207.2451,207.3417,118670.0
2020-01-02 11:10:00,214.65,214.75,214.62,214.73,147494.0,207.3513,207.4479,207.3223,207.4286,147494.0
2020-01-02 11:15:00,214.73,214.75,214.59,214.6,129009.0,207.4286,207.4479,207.2934,207.303,129009.0
2020-01-02 11:20:00,214.61,214.73,214.61,214.73,133070.0,207.3127,207.4286,207.3127,207.4286,133070.0
2020-01-02 11:25:00,214.74,214.74,214.59,214.62,120109.0,207.4383,207.4383,207.2934,207.3223,120109.0
2020-01-02 11:30:00,214.61,214.62,214.2,214.26,222787.0,207.3127,207.3223,206.9166,206.9746,222787.0
2020-01-02 11:35:00,214.27,214.35,214.08,214.35,270255.0,206.9842,207.0615,206.8007,207.0615,270255.0
2020-01-02 11:40:00,214.34,214.42,214.31,214.4,148884.0,207.0519,207.1291,207.0229,207.1098,148884.0
2020-01-02 11:45:00,214.41,214.56,214.4,214.53,170398.0,207.1195,207.2644,207.1098,207.2354,170398.0
2020-01-02 11:50:00,214.53,214.65,214.53,214.63,152771.0,207.2354,207.3513,207.2354,207.332,152771.0
2020-01-02 11:55:00,214.64,214.67,214.59,214.65,105091.0,207.3417,207.3706,207.2934,207.3513,105091.0
2020-01-02 12:00:00,214.65,214.67,214.59,214.66,113518.0,207.3513,207.3706,207.2934,207.361,113518.0
2020-01-02 12:05:00,214.66,214.7,214.61,214.68,128912.0,207.361,207.3996,207.3127,207.3803,128912.0
2020-01-02 12:10:00,214.69,214.74,214.66,214.69,101934.0,207.39,207.4383,207.361,207.39,101934.0
2020-01-02 12:15:00,214.7,214.8,214.63,214.79,135927.0,207.3996,207.4962,207.332,207.4866,135927.0
2020-01-02 12:20:00,214.8,214.85,214.75,214.78,128863.0,207.4962,207.5445,207.4479,207.4769,128863.0
2020-01-02 12:25:00,214.8,214.85,214.76,214.76,113266.0,207.4962,207.5445,207.4576,207.4576,113266.0
2020-01-02 12:30:00,214.77,214.88,214.76,214.82,116763.0,207.4672,207.5735,207.4576,207.5155,116763.0
2020-01-02 12:35:00,214.83,214.98,214.82,214.97,123171.0,207.5252,207.6701,207.5155,207.6604,123171.0
2020-01-02 12:40:00,214.96,215.05,214.94,214.98,166972.0,207.6508,207.7377,207.6315,207.6701,166972.0
2020-01-02 12:45:00,214.98,215.01,214.94,214.98,148218.0,207.6701,207.6991,207.6315,207.6701,148218.0
2020-01-02 12:50:00,214.99,215.02,214.94,215.01,92218.0,207.6798,207.7087,207.6315,207.6991,92218.0
2020-01-02 12:55:00,215.01,215.03,214.97,215.03,76256.0,207.6991,207.7184,207.6604,207.7184,76256.0
2020-01-02 13:00:00,215.02,215.03,214.86,214.94,113195.0,207.7087,207.7184,207.5542,207.6315,113195.0
2020-01-02 13:05:00,214.94,214.95,214.86,214.9,65532.0,207.6315,207.6411,207.5542,207.5928,65532.0
2020-01-02 13:10:00,214.89,214.92,214.85,214.85,99831.0,207.5832,207.6121,207.5445,207.5445,99831.0
2020-01-02 13:15:00,214.85,214.87,214.82,214.84,58366.0,207.5445,207.5638,207.5155,207.5349,58366.0
2020-01-02 13:20:00,214.83,214.93,214.81,214.91,103704.0,207.5252,207.6218,207.5059,207.6025,103704.0
2020-01-02 13:25:00,214.91,214.92,214.85,214.89,129842.0,207.6025,207.6121,207.5445,207.5832,129842.0
2020-01-02 13:30:00,214.89,214.92,214.84,214.85,97022.0,207.5832,207.6121,207.5349,207.5445,97022.0
2020-01-02 13:35:00,214.85,214.89,214.83,214.87,111337.0,207.5445,207.5832,207.5252,207.5638,111337.0
2020-01-02 13:40:00,214.87,214.87,214.78,214.81,105634.0,207.5638,207.5638,207.4769,207.5059,105634.0
2020-01-02 13:45:00,214.82,214.98,214.81,214.96,189757.0,207.5155,207.6701,207.5059,207.6508,189757.0
2020-01-02 13:50:00,214.97,214.97,214.88,214.9,124447.0,207.6604,207.6604,207.5735,207.5928,124447.0
2020-01-02 13:55:00,214.91,215.02,214.89,215.02,218705.0,207.6025,207.7087,207.5832,207.7087,218705.0
2020-01-02 14:00:00,215.02,215.13,215.0,215.11,259318.0,207.7087,207.815,207.6894,207.7957,259318.0
2020-01-02 14:05:00,215.12,215.13,215.08,215.1,196615.0,207.8053,207.815,207.7667,207.786,196615.0
2020-01-02 14:10:00,215.09,215.14,215.07,215.14,157432.0,207.7764,207.8247,207.757,207.8247,157432.0
2020-01-02 14:15:00,215.14,215.23,215.12,215.22,240592.0,207.8247,207.9116,207.8053,207.9019,240592.0
2020-01-02 14:20:00,215.22,215.33,215.21,215.32,443035.0,207.9019,208.0082,207.8923,207.9985,443035.0
2020-01-02 14:25:00,215.32,215.37,215.3,215.34,204871.0,207.9985,208.0468,207.9792,208.0179,204871.0
2020-01-02 14:30:00,215.33,215.37,215.31,215.31,174866.0,208.0082,208.0468,207.9889,207.9889,174866.0
2020-01-02 14:35:00,215.31,215.36,215.28,215.31,194939.0,207.9889,208.0372,207.9599,207.9889,194939.0
2020-01-02 14:40:00,215.3,215.46,215.3,215.44,312970.0,207.9792,208.1338,207.9792,208.1145,312970.0
2020-01-02 14:45:00,215.44,215.46,215.39,215.44,331804.0,208.1145,208.1338,208.0662,208.1145,331804.0
2020-01-02 14:50:00,215.44,215.49,215.42,215.48,274375.0,208.1145,208.1628,208.0951,208.1531,274375.0
2020-01-02 14:55:00,215.48,215.5,215.43,215.47,209935.0,208.1531,208.1724,208.1048,208.1434,209935.0
2020-01-02 15:00:00,215.46,215.54,215.46,215.53,209246.0,208.1338,208.2111,208.1338,208.2014,209246.0
2020-01-02 15:05:00,215.53,215.54,215.45,215.46,159729.0,208.2014,208.2111,208.1241,208.1338,159729.0
2020-01-02 15:10:00,215.46,215.6,215.45,215.53,239547.0,208.1338,208.269,208.1241,208.2014,239547.0
2020-01-02 15:15:00,215.53,215.61,215.48,215.5,143386.0,208.2014,208.2787,208.1531,208.1724,143386.0
2020-01-02 15:20:00,215.49,215.6,215.49,215.58,174439.0,208.1628,208.269,208.1628,208.2497,174439.0
2020-01-02 15:25:00,215.58,215.59,215.52,215.53,158158.0,208.2497,208.2594,208.1917,208.2014,158158.0
2020-01-02 15:30:00,215.54,215.62,215.48,215.62,166963.0,208.2111,208.2883,208.1531,208.2883,166963.0
2020-01-02 15:35:00,215.62,215.66,215.57,215.61,263438.0,208.2883,208.327,208.24,208.2787,263438.0
2020-01-02 15:40:00,215.61,215.65,215.57,215.63,376221.0,208.2787,208.3173,208.24,208.298,376221.0
2020-01-02 15:45:00,215.63,215.68,215.58,215.65,553789.0,208.298,208.3463,208.2497,208.3173,553789.0
2020-01-02 15:50:00,215.65,216.0,215.65,216.0,812336.0,208.3173,208.6554,208.3173,208.6554,812336.0
2020-01-02 15:55:00,216.0,216.15,215.87,216.14,1299617.0,208.6554,208.8003,208.5298,208.7907,1299617.0
2020-01-03 09:30:00,213.3,214.58,213.28,214.56,1511686.0,206.0472,207.2837,206.0279,207.2644,1511686.0
2020-01-03 09:35:00,214.57,214.68,214.32,214.51,745444.0,207.274,207.3803,207.0325,207.2161,745444.0
2020-01-03 09:40:00,214.52,214.95,214.43,214.89,494842.0,207.2257,207.6411,207.1388,207.5832,494842.0
2020-01-03 09:45:00,214.89,214.91,214.62,214.78,423210.0,207.5832,207.6025,207.3223,207.4769,423210.0
2020-01-03 09:50:00,214.78,214.82,214.47,214.5,517241.0,207.4769,207.5155,207.1774,207.2064,517241.0
2020-01-03 09:55:00,214.49,214.66,214.33,214.61,363530.0,207.1968,207.361,207.0422,207.3127,363530.0
2020-01-03 10:00:00,214.57,214.58,214.1,214.24,842847.0,207.274,207.2837,206.82,206.9553,842847.0
2020-01-03 10:05:00,214.23,214.51,214.14,214.44,450926.0,206.9456,207.2161,206.8587,207.1485,450926.0
2020-01-03 10:10:00,214.45,214.6,214.37,214.58,325286.0,207.1581,207.303,207.0808,207.2837,325286.0
2020-01-03 10:15:00,214.58,214.79,214.44,214.44,414384.0,207.2837,207.4866,207.1485,207.1485,414384.0
2020-01-03 10:20:00,214.45,214.57,214.3,214.56,244077.0,207.1581,207.274,207.0132,207.2644,244077.0
2020-01-03 10:25:00,214.56,214.71,214.5,214.68,192995.0,207.2644,207.4093,207.2064,207.3803,192995.0
2020-01-03 10:30:00,214.67,214.77,214.53,214.69,189302.0,207.3706,207.4672,207.2354,207.39,189302.0
2020-01-03 10:35:00,214.67,214.76,214.54,214.59,190438.0,207.3706,207.4576,207.2451,207.2934,190438.0
2020-01-03 10:40:00,214.61,214.85,214.6,214.8,285170.0,207.3127,207.5445,207.303,207.4962,285170.0
2020-01-03 10:45:00,214.8,214.88,214.67,214.68,215640.0,207.4962,207.5735,207.3706,207.3803,215640.0
2020-01-03 10:50:00,214.68,214.68,214.39,214.46,225248.0,207.3803,207.3803,207.1002,207.1678,225248.0
2020-01-03 10:55:00,214.44,214.53,214.37,214.43,96907.0,207.1485,207.2354,207.0808,207.1388,96907.0
2020-01-03 11:00:00,214.44,214.48,214.21,214.25,257272.0,207.1485,207.1871,206.9263,206.9649,257272.0
2020-01-03 11:05:00,214.26,214.38,214.2,214.23,142606.0,206.9746,207.0905,206.9166,206.9456,142606.0
2020-01-03 11:10:00,214.22,214.45,214.11,214.39,237828.0,206.9359,207.1581,206.8297,207.1002,237828.0
2020-01-03 11:15:00,214.38,214.45,214.28,214.41,86707.0,207.0905,207.1581,206.9939,207.1195,86707.0
2020-01-03 11:20:00,214.4,214.58,214.39,214.49,100111.0,207.1098,207.2837,207.1002,207.1968,100111.0
2020-01-03 11:25:00,214.51,214.58,214.41,214.5,143218.0,207.2161,207.2837,207.1195,207.2064,143218.0
2020-01-03 11:30:00,214.5,214.64,214.45,214.63,98163.0,207.2064,207.3417,207.1581,207.332,98163.0
2020-01-03 11:35:00,214.63,214.66,214.54,214.64,113308.0,207.332,207.361,207.2451,207.3417,113308.0
2020-01-03 11:40:00,214.64,214.73,214.59,214.69,124620.0,207.3417,207.4286,207.2934,207.39,124620.0
2020-01-03 11:45:00,214.7,214.77,214.67,214.71,148626.0,207.3996,207.4672,207.3706,207.4093,148626.0
2020-01-03 11:50:00,214.71,214.85,214.69,214.84,120643.0,207.4093,207.5445,207.39,207.5349,120643.0
2020-01-03 11:55:00,214.84,214.89,214.77,214.81,138856.0,207.5349,207.5832,207.4672,207.5059,138856.0
2020-01-03 12:00:00,214.81,215.11,214.8,215.11,286152.0,207.5059,207.7957,207.4962,207.7957,286152.0
2020-01-03 12:05:00,215.11,215.26,215.08,215.16,292737.0,207.7957,207.9406,207.7667,207.844,292737.0
2020-01-03 12:10:00,215.16,215.21,215.0,215.02,254038.0,207.844,207.8923,207.6894,207.7087,254038.0
2020-01-03 12:15:00,215.02,215.14,215.01,215.09,118487.0,207.7087,207.8247,207.6991,207.7764,118487.0
2020-01-03 12:20:00,215.09,215.12,215.02,215.12,86677.0,207.7764,207.8053,207.7087,207.8053,86677.0
2020-01-03 12:25:00,215.12,215.16,215.05,215.05,88504.0,207.8053,207.844,207.7377,207.7377,88504.0
2020-01-03 12:30:00,215.05,215.24,215.02,215.18,119588.0,207.7377,207.9213,207.7087,207.8633,119588.0
2020-01-03 12:35:00,215.19,215.25,215.17,215.25,76920.0,207.873,207.9309,207.8536,207.9309,76920.0
2020-01-03 12:40:00,215.25,215.35,215.21,215.3,144844.0,207.9309,208.0275,207.8923,207.9792,144844.0
2020-01-03 12:45:00,215.31,215.36,215.28,215.34,103025.0,207.9889,208.0372,207.9599,208.0179,103025.0
2020-01-03 12:50:00,215.34,215.47,215.32,215.35,243769.0,208.0179,208.1434,207.9985,208.0275,243769.0
2020-01-03 12:55:00,215.34,215.34,215.2,215.27,225536.0,208.0179,208.0179,207.8826,207.9502,225536.0
2020-01-03 13:00:00,215.27,215.34,215.2,215.2,514218.0,207.9502,208.0179,207.8826,207.8826,514218.0
2020-01-03 13:05:00,215.21,215.28,215.2,215.2,59170.0,207.8923,207.9599,207.8826,207.8826,59170.0
2020-01-03 13:10:00,215.19,215.25,215.17,215.19,124150.0,207.873,207.9309,207.8536,207.873,124150.0
2020-01-03 13:15:00,215.18,215.19,214.94,214.94,130557.0,207.8633,207.873,207.6315,207.6315,130557.0
2020-01-03 13:20:00,214.95,215.14,214.94,215.09,150210.0,207.6411,207.8247,207.6315,207.7764,150210.0
2020-01-03 13:25:00,215.09,215.18,215.09,215.14,155990.0,207.7764,207.8633,207.7764,207.8247,155990.0
2020-01-03 13:30:00,215.14,215.19,214.88,214.9,201639.0,207.8247,207.873,207.5735,207.5928,201639.0
2020-01-03 13:35:00,214.9,214.91,214.35,214.75,499934.0,207.5928,207.6025,207.0615,207.4479,499934.0
2020-01-03 13:40:00,214.73,214.94,214.67,214.82,394175.0,207.4286,207.6315,207.3706,207.5155,394175.0
2020-01-03 13:45:00,214.83,214.98,214.72,214.95,197642.0,207.5252,207.6701,207.4189,207.6411,197642.0
2020-01-03 13:50:00,214.94,214.97,214.75,214.8,130226.0,207.6315,207.6604,207.4479,207.4962,130226.0
2020-01-03 13:55:00,214.81,214.84,214.71,214.81,135755.0,207.5059,207.5349,207.4093,207.5059,135755.0
2020-01-03 14:00:00,214.8,214.93,214.53,214.6,227735.0,207.4962,207.6218,207.2354,207.303,227735.0
2020-01-03 14:05:00,214.63,214.68,214.55,214.55,159791.0,207.332,207.3803,207.2547,207.2547,159791.0
2020-01-03 14:10:00,214.54,214.63,214.53,214.55,95556.0,207.2451,207.332,207.2354,207.2547,95556.0
2020-01-03 14:15:00,214.53,214.74,214.5,214.64,109259.0,207.2354,207.4383,207.2064,207.3417,109259.0
2020-01-03 14:20:00,214.62,214.68,214.56,214.62,58800.0,207.3223,207.3803,207.2644,207.3223,58800.0
2020-01-03 14:25:00,214.62,214.86,214.52,214.66,339027.0,207.3223,207.5542,207.2257,207.361,339027.0
2020-01-03 14:30:00,214.65,214.68,214.61,214.65,47103.0,207.3513,207.3803,207.3127,207.3513,47103.0
2020-01-03 14:35:00,214.66,214.79,214.62,214.78,76367.0,207.361,207.4866,207.3223,207.4769,76367.0
2020-01-03 14:40:00,214.78,214.81,214.73,214.78,78724.0,207.4769,207.5059,207.4286,207.4769,78724.0
2020-01-03 14:45:00,214.79,214.81,214.7,214.8,51419.0,207.4866,207.5059,207.3996,207.4962,51419.0
2020-01-03 14:50:00,214.79,214.93,214.78,214.93,131171.0,207.4866,207.6218,207.4769,207.6218,131171.0
2020-01-03 14:55:00,214.92,215.01,214.89,214.95,435434.0,207.6121,207.6991,207.5832,207.6411,435434.0
2020-01-03 15:00:00,214.95,215.16,214.88,215.08,403777.0,207.6411,207.844,207.5735,207.7667,403777.0
2020-01-03 15:05:00,215.08,215.08,214.94,214.95,109412.0,207.7667,207.7667,207.6315,207.6411,109412.0
2020-01-03 15:10:00,214.95,214.96,214.82,214.84,260014.0,207.6411,207.6508,207.5155,207.5349,260014.0
2020-01-03 15:15:00,214.86,214.89,214.73,214.82,177261.0,207.5542,207.5832,207.4286,207.5155,177261.0
2020-01-03 15:20:00,214.83,214.91,214.64,214.71,204562.0,207.5252,207.6025,207.3417,207.4093,204562.0
2020-01-03 15:25:00,214.71,214.76,214.64,214.65,160597.0,207.4093,207.4576,207.3417,207.3513,160597.0
2020-01-03 15:30:00,214.64,214.66,214.38,214.48,282340.0,207.3417,207.361,207.0905,207.1871,282340.0
2020-01-03 15:35:00,214.47,214.58,214.42,214.43,239282.0,207.1774,207.2837,207.1291,207.1388,239282.0
2020-01-03 15:40:00,214.43,214.59,214.39,214.55,314352.0,207.1388,207.2934,207.1002,207.2547,314352.0
2020-01-03 15:45:00,214.55,214.57,214.36,214.46,455578.0,207.2547,207.274,207.0712,207.1678,455578.0
2020-01-03 15:50:00,214.45,214.69,214.34,214.43,672955.0,207.1581,207.39,207.0519,207.1388,672955.0
2020-01-03 15:55:00,214.43,214.51,214.17,214.2,1220371.0,207.1388,207.2161,206.8876,206.9166,1220371.0
2020-01-06 09:30:00,212.47,213.12,212.24,213.08,1069256.0,205.2454,205.8733,205.0233,205.8347,1069256.0
2020-01-06 09:35:00,213.07,213.23,212.79,213.12,430335.0,205.825,205.9796,205.5546,205.8733,430335.0
2020-01-06 09:40:00,213.12,213.36,213.08,213.33,351541.0,205.8733,206.1052,205.8347,206.0762,351541.0
2020-01-06 09:45:00,213.35,213.69,213.28,213.56,511458.0,206.0955,206.424,206.0279,206.2984,511458.0
2020-01-06 09:50:00,213.61,213.81,213.58,213.62,375996.0,206.3467,206.5399,206.3177,206.3563,375996.0
2020-01-06 09:55:00,213.62,213.97,213.52,213.9,413522.0,206.3563,206.6944,206.2597,206.6268,413522.0
2020-01-06 10:00:00,213.92,214.03,213.79,213.94,259490.0,206.6461,206.7524,206.5206,206.6655,259490.0
2020-01-06 10:05:00,213.95,214.02,213.81,213.94,234431.0,206.6751,206.7427,206.5399,206.6655,234431.0
2020-01-06 10:10:00,213.92,214.16,213.92,214.11,298897.0,206.6461,206.878,206.6461,206.8297,298897.0
2020-01-06 10:15:00,214.11,214.24,213.98,214.22,317711.0,206.8297,206.9553,206.7041,206.9359,317711.0
2020-01-06 10:20:00,214.22,214.41,214.17,214.29,369102.0,206.9359,207.1195,206.8876,207.0036,369102.0
2020-01-06 10:25:00,214.29,214.41,214.27,214.39,241520.0,207.0036,207.1195,206.9842,207.1002,241520.0
2020-01-06 10:30:00,214.38,214.4,214.15,214.16,223537.0,207.0905,207.1098,206.8683,206.878,223537.0
2020-01-06 10:35:00,214.16,214.23,214.12,214.14,183529.0,206.878,206.9456,206.8393,206.8587,183529.0
2020-01-06 10:40:00,214.14,214.56,214.1,214.56,312019.0,206.8587,207.2644,206.82,207.2644,312019.0
2020-01-06 10:45:00,214.56,214.69,214.52,214.62,264213.0,207.2644,207.39,207.2257,207.3223,264213.0
2020-01-06 10:50:00,214.64,214.7,214.57,214.67,118081.0,207.3417,207.3996,207.274,207.3706,118081.0
2020-01-06 10:55:00,214.67,214.68,214.47,214.54,311843.0,207.3706,207.3803,207.1774,207.2451,311843.0
2020-01-06 11:00:00,214.55,214.58,214.4,214.51,222505.0,207.2547,207.2837,207.1098,207.2161,222505.0
2020-01-06 11:05:00,214.51,214.64,214.47,214.64,99148.0,207.2161,207.3417,207.1774,207.3417,99148.0
2020-01-06 11:10:00,214.64,214.81,214.63,214.74,248545.0,207.3417,207.5059,207.332,207.4383,248545.0
2020-01-06 11:15:00,214.75,214.8,214.58,214.66,204744.0,207.4479,207.4962,207.2837,207.361,204744.0
2020-01-06 11:20:00,214.65,214.73,214.59,214.63,119742.0,207.3513,207.4286,207.2934,207.332,119742.0
2020-01-06 11:25:00,214.62,214.67,214.54,214.66,174364.0,207.3223,207.3706,207.2451,207.361,174364.0
2020-01-06 11:30:00,214.64,214.85,214.63,214.72,132956.0,207.3417,207.5445,207.332,207.4189,132956.0
2020-01-06 11:35:00,214.72,214.78,214.65,214.7,140538.0,207.4189,207.4769,207.3513,207.3996,140538.0
2020-01-06 11:40:00,214.71,214.77,214.68,214.69,89815.0,207.4093,207.4672,207.3803,207.39,89815.0
2020-01-06 11:45:00,214.69,214.71,214.57,214.57,90557.0,207.39,207.4093,207.274,207.274,90557.0
2020-01-06 11:50:00,214.57,214.62,214.47,214.49,111707.0,207.274,207.3223,207.1774,207.1968,111707.0
2020-01-06 11:55:00,214.48,214.56,214.47,214.53,108449.0,207.1871,207.2644,207.1774,207.2354,108449.0
2020-01-06 12:00:00,214.53,214.54,214.36,214.36,212008.0,207.2354,207.2451,207.0712,207.0712,212008.0
2020-01-06 12:05:00,214.36,214.49,214.35,214.49,73783.0,207.0712,207.1968,207.0615,207.1968,73783.0
2020-01-06 12:10:00,214.48,214.49,214.28,214.28,122890.0,207.1871,207.1968,206.9939,206.9939,122890.0
2020-01-06 12:15:00,214.29,214.38,214.26,214.32,111280.0,207.0036,207.0905,206.9746,207.0325,111280.0
2020-01-06 12:20:00,214.32,214.46,214.28,214.45,109589.0,207.0325,207.1678,206.9939,207.1581,109589.0
2020-01-06 12:25:00,214.44,214.49,214.4,214.46,67856.0,207.1485,207.1968,207.1098,207.1678,67856.0
2020-01-06 12:30:00,214.47,214.5,214.39,214.44,129426.0,207.1774,207.2064,207.1002,207.1485,129426.0
2020-01-06 12:35:00,214.44,214.45,214.33,214.35,89886.0,207.1485,207.1581,207.0422,207.0615,89886.0
2020-01-06 12:40:00,214.34,214.54,214.34,214.52,91473.0,207.0519,207.2451,207.0519,207.2257,91473.0
2020-01-06 12:45:00,214.53,214.56,214.43,214.45,86228.0,207.2354,207.2644,207.1388,207.1581,86228.0
2020-01-06 12:50:00,214.45,214.49,214.34,214.37,94623.0,207.1581,207.1968,207.0519,207.0808,94623.0
2020-01-06 12:55:00,214.37,214.53,214.37,214.51,91881.0,207.0808,207.2354,207.0808,207.2161,91881.0
2020-01-06 13:00:00,214.51,214.59,214.48,214.56,68357.0,207.2161,207.2934,207.1871,207.2644,68357.0
2020-01-06 13:05:00,214.57,214.76,214.56,214.67,292686.0,207.274,207.4576,207.2644,207.3706,292686.0
2020-01-06 13:10:00,214.68,214.81,214.67,214.77,88608.0,207.3803,207.5059,207.3706,207.4672,88608.0
2020-01-06 13:15:00,214.77,214.82,214.73,214.74,84437.0,207.4672,207.5155,207.4286,207.4383,84437.0
2020-01-06 13:20:00,214.73,214.78,214.66,214.75,113452.0,207.4286,207.4769,207.361,207.4479,113452.0
2020-01-06 13:25:00,214.74,214.79,214.74,214.78,69204.0,207.4383,207.4866,207.4383,207.4769,69204.0
2020-01-06 13:30:00,214.79,214.83,214.75,214.75,157381.0,207.4866,207.5252,207.4479,207.4479,157381.0
2020-01-06 13:35:00,214.75,214.8,214.72,214.74,99205.0,207.4479,207.4962,207.4189,207.4383,99205.0
2020-01-06 13:40:00,214.73,214.8,214.73,214.77,98974.0,207.4286,207.4962,207.4286,207.4672,98974.0
2020-01-06 13:45:00,214.78,214.85,214.76,214.78,104825.0,207.4769,207.5445,207.4576,207.4769,104825.0
2020-01-06 13:50:00,214.78,214.78,214.72,214.74,73374.0,207.4769,207.4769,207.4189,207.4383,73374.0
2020-01-06 13:55:00,214.74,214.76,214.67,214.71,129707.0,207.4383,207.4576,207.3706,207.4093,129707.0
2020-01-06 14:00:00,214.71,214.72,214.6,214.69,112893.0,207.4093,207.4189,207.303,207.39,112893.0
2020-01-06 14:05:00,214.7,214.82,214.7,214.82,94672.0,207.3996,207.5155,207.3996,207.5155,94672.0
2020-01-06 14:10:00,214.83,215.11,214.81,215.06,288741.0,207.5252,207.7957,207.5059,207.7474,288741.0
2020-01-06 14:15:00,215.04,215.09,215.01,215.02,70921.0,207.7281,207.7764,207.6991,207.7087,70921.0
2020-01-06 14:20:00,215.02,215.09,214.98,215.01,120633.0,207.7087,207.7764,207.6701,207.6991,120633.0
2020-01-06 14:25:00,215.01,215.01,214.91,214.96,78493.0,207.6991,207.6991,207.6025,207.6508,78493.0
2020-01-06 14:30:00,214.96,214.98,214.88,214.9,64112.0,207.6508,207.6701,207.5735,207.5928,64112.0
2020-01-06 14:35:00,214.91,214.94,214.87,214.88,62492.0,207.6025,207.6315,207.5638,207.5735,62492.0
2020-01-06 14:40:00,214.88,214.93,214.85,214.89,155588.0,207.5735,207.6218,207.5445,207.5832,155588.0
2020-01-06 14:45:00,214.89,214.92,214.87,214.88,70761.0,207.5832,207.6121,207.5638,207.5735,70761.0
2020-01-06 14:50:00,214.88,214.97,214.87,214.94,172280.0,207.5735,207.6604,207.5638,207.6315,172280.0
2020-01-06 14:55:00,214.93,214.97,214.91,214.94,90898.0,207.6218,207.6604,207.6025,207.6315,90898.0
2020-01-06 15:00:00,214.95,214.98,214.91,214.93,112897.0,207.6411,207.6701,207.6025,207.6218,112897.0
2020-01-06 15:05:00,214.92,214.96,214.85,214.94,74404.0,207.6121,207.6508,207.5445,207.6315,74404.0
2020-01-06 15:10:00,214.94,215.09,214.92,215.08,203507.0,207.6315,207.7764,207.6121,207.7667,203507.0
2020-01-06 15:15:00,215.09,215.14,215.02,215.02,122207.0,207.7764,207.8247,207.7087,207.7087,122207.0
2020-01-06 15:20:00,215.03,215.13,215.02,215.1,134602.0,207.7184,207.815,207.7087,207.786,134602.0
2020-01-06 15:25:00,215.1,215.16,215.01,215.02,97757.0,207.786,207.844,207.6991,207.7087,97757.0
2020-01-06 15:30:00,215.02,215.07,214.95,215.06,163813.0,207.7087,207.757,207.6411,207.7474,163813.0
2020-01-06 15:35:00,215.07,215.12,214.99,215.11,177684.0,207.757,207.8053,207.6798,207.7957,177684.0
2020-01-06 15:40:00,215.12,215.21,215.08,215.21,168728.0,207.8053,207.8923,207.7667,207.8923,168728.0
2020-01-06 15:45:00,215.21,215.35,215.15,215.33,372776.0,207.8923,208.0275,207.8343,208.0082,372776.0
2020-01-06 15:50:00,215.33,215.51,215.32,215.51,762001.0,208.0082,208.1821,207.9985,208.1821,762001.0
2020-01-06 15:55:00,215.51,215.59,215.41,215.54,1024362.0,208.1821,208.2594,208.0855,208.2111,1024362.0
2020-01-07 09:30:00,215.64,215.8,215.39,215.64,659333.0,208.3077,208.4622,208.0662,208.3077,659333.0
2020-01-07 09:35:00,215.65,215.89,214.99,215.12,580566.0,208.3173,208.5492,207.6798,207.8053,580566.0
2020-01-07 09:40:00,215.11,215.22,214.86,214.92,413054.0,207.7957,207.9019,207.5542,207.6121,413054.0
2020-01-07 09:45:00,214.91,215.16,214.85,215.14,355516.0,207.6025,207.844,207.5445,207.8247,355516.0
2020-01-07 09:50:00,215.14,215.29,214.96,215.02,312380.0,207.8247,207.9696,207.6508,207.7087,312380.0
2020-01-07 09:55:00,215.01,215.49,214.98,215.38,368569.0,207.6991,208.1628,207.6701,208.0565,368569.0
2020-01-07 10:00:00,215.37,215.69,215.37,215.53,517193.0,208.0468,208.356,208.0468,208.2014,517193.0
2020-01-07 10:05:00,215.55,215.71,215.4,215.57,321217.0,208.2207,208.3753,208.0758,208.24,321217.0
2020-01-07 10:10:00,215.59,215.76,215.53,215.75,309362.0,208.2594,208.4236,208.2014,208.4139,309362.0
2020-01-07 10:15:00,215.76,215.8,215.61,215.7,288664.0,208.4236,208.4622,208.2787,208.3656,288664.0
2020-01-07 10:20:00,215.71,215.83,215.58,215.59,254266.0,208.3753,208.4912,208.2497,208.2594,254266.0
2020-01-07 10:25:00,215.59,215.63,215.35,215.61,419129.0,208.2594,208.298,208.0275,208.2787,419129.0
2020-01-07 10:30:00,215.61,215.75,215.05,215.33,493028.0,208.2787,208.4139,207.7377,208.0082,493028.0
2020-01-07 10:35:00,215.32,215.48,215.23,215.38,165564.0,207.9985,208.1531,207.9116,208.0565,165564.0
2020-01-07 10:40:00,215.35,215.5,215.33,215.44,171819.0,208.0275,208.1724,208.0082,208.1145,171819.0
2020-01-07 10:45:00,215.47,215.59,215.43,215.52,220037.0,208.1434,208.2594,208.1048,208.1917,220037.0
2020-01-07 10:50:00,215.53,215.62,215.43,215.59,248976.0,208.2014,208.2883,208.1048,208.2594,248976.0
2020-01-07 10:55:00,215.59,215.9,215.54,215.84,216887.0,208.2594,208.5588,208.2111,208.5009,216887.0
2020-01-07 11:00:00,215.84,216.06,215.82,216.01,533397.0,208.5009,208.7134,208.4815,208.6651,533397.0
2020-01-07 11:05:00,216.0,216.01,215.87,215.9,156110.0,208.6554,208.6651,208.5298,208.5588,156110.0
2020-01-07 11:10:00,215.91,216.01,215.85,216.01,207039.0,208.5685,208.6651,208.5105,208.6651,207039.0
2020-01-07 11:15:00,216.0,216.04,215.92,215.99,105295.0,208.6554,208.6941,208.5781,208.6458,105295.0
2020-01-07 11:20:00,215.99,216.07,215.87,216.05,140523.0,208.6458,208.723,208.5298,208.7037,140523.0
2020-01-07 11:25:00,216.05,216.14,215.97,216.03,226742.0,208.7037,208.7907,208.6264,208.6844,226742.0
2020-01-07 11:30:00,216.05,216.06,215.72,215.8,300352.0,208.7037,208.7134,208.3849,208.4622,300352.0
2020-01-07 11:35:00,215.8,215.89,215.8,215.85,79455.0,208.4622,208.5492,208.4622,208.5105,79455.0
2020-01-07 11:40:00,215.85,215.89,215.79,215.8,93152.0,208.5105,208.5492,208.4526,208.4622,93152.0
2020-01-07 11:45:00,215.81,215.84,215.65,215.65,93476.0,208.4719,208.5009,208.3173,208.3173,93476.0
2020-01-07 11:50:00,215.65,215.72,215.64,215.65,75852.0,208.3173,208.3849,208.3077,208.3173,75852.0
2020-01-07 11:55:00,215.63,215.71,215.57,215.68,110914.0,208.298,208.3753,208.24,208.3463,110914.0
2020-01-07 12:00:00,215.68,215.78,215.64,215.71,87049.0,208.3463,208.4429,208.3077,208.3753,87049.0
2020-01-07 12:05:00,215.71,215.79,215.69,215.7,71316.0,208.3753,208.4526,208.356,208.3656,71316.0
2020-01-07 12:10:00,215.7,215.7,215.57,215.67,143235.0,208.3656,208.3656,208.24,208.3366,143235.0
2020-01-07 12:15:00,215.66,215.86,215.65,215.84,68113.0,208.327,208.5202,208.3173,208.5009,68113.0
2020-01-07 12:20:00,215.83,215.88,215.81,215.87,74039.0,208.4912,208.5395,208.4719,208.5298,74039.0
2020-01-07 12:25:00,215.87,215.91,215.85,215.88,56989.0,208.5298,208.5685,208.5105,208.5395,56989.0
2020-01-07 12:30:00,215.87,215.87,215.71,215.76,103095.0,208.5298,208.5298,208.3753,208.4236,103095.0
2020-01-07 12:35:00,215.76,215.84,215.7,215.75,78803.0,208.4236,208.5009,208.3656,208.4139,78803.0
2020-01-07 12:40:00,215.74,215.79,215.7,215.78,81001.0,208.4043,208.4526,208.3656,208.4429,81001.0
2020-01-07 12:45:00,215.78,215.79,215.66,215.69,93301.0,208.4429,208.4526,208.327,208.356,93301.0
2020-01-07 12:50:00,215.69,215.81,215.67,215.79,42055.0,208.356,208.4719,208.3366,208.4526,42055.0
2020-01-07 12:55:00,215.78,215.86,215.77,215.83,61349.0,208.4429,208.5202,208.4332,208.4912,61349.0
2020-01-07 13:00:00,215.83,215.92,215.83,215.89,137612.0,208.4912,208.5781,208.4912,208.5492,137612.0
2020-01-07 13:05:00,215.89,215.97,215.85,215.96,61701.0,208.5492,208.6264,208.5105,208.6168,61701.0
2020-01-07 13:10:00,215.96,216.0,215.95,215.98,62425.0,208.6168,208.6554,208.6071,208.6361,62425.0
2020-01-07 13:15:00,215.98,216.03,215.95,216.02,101319.0,208.6361,208.6844,208.6071,208.6747,101319.0
2020-01-07 13:20:00,216.02,216.05,215.96,215.97,109392.0,208.6747,208.7037,208.6168,208.6264,109392.0
2020-01-07 13:25:00,215.95,215.99,215.9,215.94,103636.0,208.6071,208.6458,208.5588,208.5975,103636.0
2020-01-07 13:30:00,215.94,216.06,215.93,216.03,65559.0,208.5975,208.7134,208.5878,208.6844,65559.0
2020-01-07 13:35:00,216.02,216.03,215.95,215.95,50079.0,208.6747,208.6844,208.6071,208.6071,50079.0
2020-01-07 13:40:00,215.96,216.02,215.88,215.91,83045.0,208.6168,208.6747,208.5395,208.5685,83045.0
2020-01-07 13:45:00,215.9,215.96,215.88,215.94,54555.0,208.5588,208.6168,208.5395,208.5975,54555.0
2020-01-07 13:50:00,215.95,215.98,215.9,215.97,36703.0,208.6071,208.6361,208.5588,208.6264,36703.0
2020-01-07 13:55:00,215.98,216.05,215.97,216.05,56407.0,208.6361,208.7037,208.6264,208.7037,56407.0
2020-01-07 14:00:00,216.05,216.06,215.79,215.83,114151.0,208.7037,208.7134,208.4526,208.4912,114151.0
2020-01-07 14:05:00,215.83,215.83,215.75,215.8,67611.0,208.4912,208.4912,208.4139,208.4622,67611.0
2020-01-07 14:10:00,215.8,215.8,215.59,215.61,137516.0,208.4622,208.4622,208.2594,208.2787,137516.0
2020-01-07 14:15:00,215.61,215.66,215.48,215.57,275002.0,208.2787,208.327,208.1531,208.24,275002.0
2020-01-07 14:20:00,215.58,215.64,215.56,215.64,95621.0,208.2497,208.3077,208.2304,208.3077,95621.0
2020-01-07 14:25:00,215.64,215.74,215.63,215.7,103917.0,208.3077,208.4043,208.298,208.3656,103917.0
2020-01-07 14:30:00,215.7,215.75,215.61,215.72,141077.0,208.3656,208.4139,208.2787,208.3849,141077.0
2020-01-07 14:35:00,215.72,215.76,215.53,215.54,200355.0,208.3849,208.4236,208.2014,208.2111,200355.0
2020-01-07 14:40:00,215.54,215.64,215.52,215.63,77570.0,208.2111,208.3077,208.1917,208.298,77570.0
2020-01-07 14:45:00,215.63,215.72,215.61,215.71,58643.0,208.298,208.3849,208.2787,208.3753,58643.0
2020-01-07 14:50:00,215.71,215.77,215.7,215.72,61677.0,208.3753,208.4332,208.3656,208.3849,61677.0
2020-01-07 14:55:00,215.73,215.76,215.68,215.71,61351.0,208.3946,208.4236,208.3463,208.3753,61351.0
2020-01-07 15:00:00,215.72,215.76,215.71,215.71,67348.0,208.3849,208.4236,208.3753,208.3753,67348.0
2020-01-07 15:05:00,215.72,215.82,215.7,215.81,172630.0,208.3849,208.4815,208.3656,208.4719,172630.0
2020-01-07 15:10:00,215.81,215.91,215.81,215.91,292270.0,208.4719,208.5685,208.4719,208.5685,292270.0
2020-01-07 15:15:00,215.9,215.94,215.88,215.91,146545.0,208.5588,208.5975,208.5395,208.5685,146545.0
2020-01-07 15:20:00,215.91,215.95,215.85,215.87,89128.0,208.5685,208.6071,208.5105,208.5298,89128.0
2020-01-07 15:25:00,215.88,215.95,215.82,215.94,92328.0,208.5395,208.6071,208.4815,208.5975,92328.0
2020-01-07 15:30:00,215.94,215.94,215.83,215.89,89128.0,208.5975,208.5975,208.4912,208.5492,89128.0
2020-01-07 15:35:00,215.9,215.9,215.74,215.74,139278.0,208.5588,208.5588,208.4043,208.4043,139278.0
2020-01-07 15:40:00,215.74,215.83,215.71,215.83,138007.0,208.4043,208.4912,208.3753,208.4912,138007.0
2020-01-07 15:45:00,215.83,215.83,215.72,215.72,190280.0,208.4912,208.4912,208.3849,208.3849,190280.0
2020-01-07 15:50:00,215.72,215.72,215.37,215.52,536227.0,208.3849,208.3849,208.0468,208.1917,536227.0
2020-01-07 15:55:00,215.52,215.55,215.41,215.51,617002.0,208.1917,208.2207,208.0855,208.1821,617002.0
2020-01-08 09:30:00,215.47,215.93,215.16,215.81,818840.0,208.1434,208.5878,207.844,208.4719,818840.0
2020-01-08 09:35:00,215.81,215.96,215.64,215.87,466628.0,208.4719,208.6168,208.3077,208.5298,466628.0
2020-01-08 09:40:00,215.84,216.08,215.84,216.06,307720.0,208.5009,208.7327,208.5009,208.7134,307720.0
2020-01-08 09:45:00,216.05,216.07,215.82,216.0,324046.0,208.7037,208.723,208.4815,208.6554,324046.0
2020-01-08 09:50:00,216.03,216.21,215.87,216.17,250962.0,208.6844,208.8583,208.5298,208.8196,250962.0
2020-01-08 09:55:00,216.17,216.32,216.14,216.17,277278.0,208.8196,208.9645,208.7907,208.8196,277278.0
2020-01-08 10:00:00,216.22,216.28,216.14,216.21,202166.0,208.8679,208.9259,208.7907,208.8583,202166.0
2020-01-08 10:05:00,216.21,216.26,216.07,216.09,243716.0,208.8583,208.9066,208.723,208.7424,243716.0
2020-01-08 10:10:00,216.09,216.28,216.03,216.23,192179.0,208.7424,208.9259,208.6844,208.8776,192179.0
2020-01-08 10:15:00,216.26,216.36,216.15,216.19,254626.0,208.9066,209.0032,208.8003,208.839,254626.0
2020-01-08 10:20:00,216.2,216.27,216.04,216.05,250258.0,208.8486,208.9162,208.6941,208.7037,250258.0
2020-01-08 10:25:00,216.06,216.12,215.95,216.02,170055.0,208.7134,208.7713,208.6071,208.6747,170055.0
2020-01-08 10:30:00,216.01,216.15,215.92,215.93,182325.0,208.6651,208.8003,208.5781,208.5878,182325.0
2020-01-08 10:35:00,215.93,216.04,215.88,216.0,113860.0,208.5878,208.6941,208.5395,208.6554,113860.0
2020-01-08 10:40:00,215.98,216.04,215.77,215.79,122630.0,208.6361,208.6941,208.4332,208.4526,122630.0
2020-01-08 10:45:00,215.77,215.83,215.39,215.51,288596.0,208.4332,208.4912,208.0662,208.1821,288596.0
2020-01-08 10:50:00,215.52,215.72,215.47,215.66,222625.0,208.1917,208.3849,208.1434,208.327,222625.0
2020-01-08 10:55:00,215.66,215.79,215.65,215.73,132634.0,208.327,208.4526,208.3173,208.3946,132634.0
2020-01-08 11:00:00,215.74,215.77,215.51,215.64,276326.0,208.4043,208.4332,208.1821,208.3077,276326.0
2020-01-08 11:05:00,215.65,215.95,215.58,215.92,223016.0,208.3173,208.6071,208.2497,208.5781,223016.0
2020-01-08 11:10:00,215.91,216.03,215.91,215.99,141507.0,208.5685,208.6844,208.5685,208.6458,141507.0
2020-01-08 11:15:00,215.99,216.13,215.97,216.12,103891.0,208.6458,208.781,208.6264,208.7713,103891.0
2020-01-08 11:20:00,216.12,216.14,215.97,216.01,186780.0,208.7713,208.7907,208.6264,208.6651,186780.0
2020-01-08 11:25:00,216.01,216.57,215.78,216.37,594628.0,208.6651,209.206,208.4429,209.0128,594628.0
2020-01-08 11:30:00,216.37,216.38,215.97,216.18,637444.0,209.0128,209.0225,208.6264,208.8293,637444.0
2020-01-08 11:35:00,216.2,216.86,216.13,216.8,610407.0,208.8486,209.4862,208.781,209.4282,610407.0
2020-01-08 11:40:00,216.81,217.23,216.75,217.2,627892.0,209.4379,209.8436,209.3799,209.8146,627892.0
2020-01-08 11:45:00,217.17,217.26,217.03,217.21,386440.0,209.7856,209.8726,209.6504,209.8243,386440.0
2020-01-08 11:50:00,217.2,217.33,217.15,217.28,213236.0,209.8146,209.9402,209.7663,209.8919,213236.0
2020-01-08 11:55:00,217.29,217.32,217.02,217.05,261867.0,209.9015,209.9305,209.6407,209.6697,261867.0
2020-01-08 12:00:00,217.05,217.25,217.04,217.24,177143.0,209.6697,209.8629,209.6601,209.8532,177143.0
2020-01-08 12:05:00,217.23,217.31,217.16,217.21,137776.0,209.8436,209.9209,209.776,209.8243,137776.0
2020-01-08 12:10:00,217.23,217.24,217.03,217.09,199579.0,209.8436,209.8532,209.6504,209.7083,199579.0
2020-01-08 12:15:00,217.09,217.21,217.08,217.19,116369.0,209.7083,209.8243,209.6987,209.8049,116369.0
2020-01-08 12:20:00,217.19,217.32,217.14,217.25,114634.0,209.8049,209.9305,209.7566,209.8629,114634.0
2020-01-08 12:25:00,217.28,217.41,217.28,217.33,149141.0,209.8919,210.0175,209.8919,209.9402,149141.0
2020-01-08 12:30:00,217.36,217.4,217.28,217.33,66097.0,209.9692,210.0078,209.8919,209.9402,66097.0
2020-01-08 12:35:00,217.31,217.31,217.08,217.18,162977.0,209.9209,209.9209,209.6987,209.7953,162977.0
2020-01-08 12:40:00,217.18,217.28,217.16,217.23,47449.0,209.7953,209.8919,209.776,209.8436,47449.0
2020-01-08 12:45:00,217.23,217.36,217.23,217.35,72691.0,209.8436,209.9692,209.8436,209.9595,72691.0
2020-01-08 12:50:00,217.34,217.39,217.29,217.38,123066.0,209.9498,209.9981,209.9015,209.9885,123066.0
2020-01-08 12:55:00,217.39,217.5,217.34,217.39,98716.0,209.9981,210.1044,209.9498,209.9981,98716.0
2020-01-08 13:00:00,217.38,217.45,217.28,217.32,91336.0,209.9885,210.0561,209.8919,209.9305,91336.0
2020-01-08 13:05:00,217.33,217.4,217.3,217.33,50069.0,209.9402,210.0078,209.9112,209.9402,50069.0
2020-01-08 13:10:00,217.32,217.34,217.19,217.32,97937.0,209.9305,209.9498,209.8049,209.9305,97937.0
2020-01-08 13:15:00,217.31,217.31,217.16,217.23,80266.0,209.9209,209.9209,209.776,209.8436,80266.0
2020-01-08 13:20:00,217.22,217.28,217.19,217.27,70942.0,209.8339,209.8919,209.8049,209.8822,70942.0
2020-01-08 13:25:00,217.27,217.36,217.24,217.36,63960.0,209.8822,209.9692,209.8532,209.9692,63960.0
2020-01-08 13:30:00,217.36,217.42,217.33,217.4,142367.0,209.9692,210.0271,209.9402,210.0078,142367.0
2020-01-08 13:35:00,217.39,217.49,217.38,217.45,220013.0,209.9981,210.0947,209.9885,210.0561,220013.0
2020-01-08 13:40:00,217.45,217.48,217.41,217.43,102199.0,210.0561,210.0851,210.0175,210.0368,102199.0
2020-01-08 13:45:00,217.43,217.43,217.36,217.39,111806.0,210.0368,210.0368,209.9692,209.9981,111806.0
2020-01-08 13:50:00,217.4,217.41,217.28,217.31,75563.0,210.0078,210.0175,209.8919,209.9209,75563.0
2020-01-08 13:55:00,217.31,217.32,217.2,217.22,123403.0,209.9209,209.9305,209.8146,209.8339,123403.0
2020-01-08 14:00:00,217.23,217.39,217.22,217.38,123964.0,209.8436,209.9981,209.8339,209.9885,123964.0
2020-01-08 14:05:00,217.38,217.5,217.38,217.45,158901.0,209.9885,210.1044,209.9885,210.0561,158901.0
2020-01-08 14:10:00,217.44,217.53,217.4,217.48,142204.0,210.0464,210.1334,210.0078,210.0851,142204.0
2020-01-08 14:15:00,217.49,217.54,217.47,217.48,90040.0,210.0947,210.143,210.0754,210.0851,90040.0
2020-01-08 14:20:00,217.48,217.55,217.46,217.46,71336.0,210.0851,210.1527,210.0658,210.0658,71336.0
2020-01-08 14:25:00,217.45,217.52,217.37,217.42,113851.0,210.0561,210.1237,209.9788,210.0271,113851.0
2020-01-08 14:30:00,217.4,217.41,217.32,217.37,102806.0,210.0078,210.0175,209.9305,209.9788,102806.0
2020-01-08 14:35:00,217.36,217.48,217.36,217.44,81782.0,209.9692,210.0851,209.9692,210.0464,81782.0
2020-01-08 14:40:00,217.43,217.52,217.42,217.51,86104.0,210.0368,210.1237,210.0271,210.1141,86104.0
2020-01-08 14:45:00,217.51,217.56,217.48,217.53,156944.0,210.1141,210.1624,210.0851,210.1334,156944.0
2020-01-08 14:50:00,217.53,217.59,217.49,217.56,146459.0,210.1334,210.1913,210.0947,210.1624,146459.0
2020-01-08 14:55:00,217.56,217.61,217.52,217.6,84857.0,210.1624,210.2107,210.1237,210.201,84857.0
2020-01-08 15:00:00,217.6,217.77,217.59,217.74,349017.0,210.201,210.3652,210.1913,210.3362,349017.0
2020-01-08 15:05:00,217.75,217.83,217.72,217.81,200574.0,210.3459,210.4232,210.3169,210.4039,200574.0
2020-01-08 15:10:00,217.82,218.0,217.78,217.97,380920.0,210.4135,210.5874,210.3749,210.5584,380920.0
2020-01-08 15:15:00,217.97,217.98,217.87,217.96,207015.0,210.5584,210.5681,210.4618,210.5488,207015.0
2020-01-08 15:20:00,217.96,218.1,217.94,218.06,393053.0,210.5488,210.684,210.5294,210.6454,393053.0
2020-01-08 15:25:00,218.06,218.13,218.03,218.1,191258.0,210.6454,210.713,210.6164,210.684,191258.0
2020-01-08 15:30:00,218.11,218.14,217.99,218.04,242340.0,210.6937,210.7226,210.5777,210.626,242340.0
2020-01-08 15:35:00,218.03,218.04,217.94,218.02,267521.0,210.6164,210.626,210.5294,210.6067,267521.0
2020-01-08 15:40:00,218.02,218.02,217.84,217.84,341654.0,210.6067,210.6067,210.4328,210.4328,341654.0
2020-01-08 15:45:00,217.84,217.88,217.27,217.27,1380725.0,210.4328,210.4715,209.8822,209.8822,1380725.0
2020-01-08 15:50:00,217.27,217.42,216.99,217.14,1080103.0,209.8822,210.0271,209.6118,209.7566,1080103.0
2020-01-08 15:55:00,217.14,217.17,216.97,217.11,1256169.0,209.7566,209.7856,209.5924,209.7277,1256169.0
2020-01-09 09:30:00,218.9,219.29,218.9,219.19,1035709.0,211.4568,211.8335,211.4568,211.7369,1035709.0
2020-01-09 09:35:00,219.18,219.41,218.84,219.26,826277.0,211.7273,211.9495,211.3988,211.8046,826277.0
2020-01-09 09:40:00,219.26,219.31,218.97,219.06,468140.0,211.8046,211.8529,211.5244,211.6114,468140.0
2020-01-09 09:45:00,219.06,219.14,218.78,218.99,393688.0,211.6114,211.6886,211.3409,211.5437,393688.0
2020-01-09 09:50:00,218.99,219.21,218.9,219.12,282536.0,211.5437,211.7563,211.4568,211.6693,282536.0
2020-01-09 09:55:00,219.13,219.14,218.79,218.96,264376.0,211.679,211.6886,211.3505,211.5148,264376.0
2020-01-09 10:00:00,218.97,219.04,218.69,218.89,332017.0,211.5244,211.592,211.2539,211.4471,332017.0
2020-01-09 10:05:00,218.88,218.92,218.73,218.8,321657.0,211.4375,211.4761,211.2926,211.3602,321657.0
2020-01-09 10:10:00,218.81,219.0,218.78,218.9,291463.0,211.3699,211.5534,211.3409,211.4568,291463.0
2020-01-09 10:15:00,218.89,219.08,218.79,219.05,232211.0,211.4471,211.6307,211.3505,211.6017,232211.0
2020-01-09 10:20:00,219.05,219.12,218.98,218.99,251793.0,211.6017,211.6693,211.5341,211.5437,251793.0
2020-01-09 10:25:00,218.98,219.06,218.94,219.0,115920.0,211.5341,211.6114,211.4954,211.5534,115920.0
2020-01-09 10:30:00,218.99,219.09,218.96,219.08,121161.0,211.5437,211.6403,211.5148,211.6307,121161.0
2020-01-09 10:35:00,219.09,219.27,218.93,219.26,207205.0,211.6403,211.8142,211.4858,211.8046,207205.0
2020-01-09 10:40:00,219.26,219.3,219.14,219.16,142886.0,211.8046,211.8432,211.6886,211.708,142886.0
2020-01-09 10:45:00,219.16,219.2,219.03,219.18,164923.0,211.708,211.7466,211.5824,211.7273,164923.0
2020-01-09 10:50:00,219.19,219.26,219.12,219.18,129340.0,211.7369,211.8046,211.6693,211.7273,129340.0
2020-01-09 10:55:00,219.18,219.24,219.14,219.15,86492.0,211.7273,211.7852,211.6886,211.6983,86492.0
2020-01-09 11:00:00,219.16,219.2,219.05,219.09,220760.0,211.708,211.7466,211.6017,211.6403,220760.0
2020-01-09 11:05:00,219.09,219.13,218.93,218.99,106877.0,211.6403,211.679,211.4858,211.5437,106877.0
2020-01-09 11:10:00,218.98,219.08,218.94,219.02,115183.0,211.5341,211.6307,211.4954,211.5727,115183.0
2020-01-09 11:15:00,219.01,219.08,218.97,219.05,85802.0,211.5631,211.6307,211.5244,211.6017,85802.0
2020-01-09 11:20:00,219.05,219.1,218.86,218.91,243178.0,211.6017,211.65,211.4182,211.4665,243178.0
2020-01-09 11:25:00,218.92,218.92,218.72,218.84,196823.0,211.4761,211.4761,211.2829,211.3988,196823.0
2020-01-09 11:30:00,218.86,218.97,218.83,218.89,144074.0,211.4182,211.5244,211.3892,211.4471,144074.0
2020-01-09 11:35:00,218.88,219.05,218.87,219.03,168007.0,211.4375,211.6017,211.4278,211.5824,168007.0
2020-01-09 11:40:00,219.02,219.05,218.95,218.96,95114.0,211.5727,211.6017,211.5051,211.5148,95114.0
2020-01-09 11:45:00,218.97,219.12,218.94,219.11,144384.0,211.5244,211.6693,211.4954,211.6597,144384.0
2020-01-09 11:50:00,219.12,219.18,219.01,219.02,221561.0,211.6693,211.7273,211.5631,211.5727,221561.0
2020-01-09 11:55:00,219.02,219.07,218.9,219.04,190554.0,211.5727,211.621,211.4568,211.592,190554.0
2020-01-09 12:00:00,219.04,219.09,218.97,219.02,93800.0,211.592,211.6403,211.5244,211.5727,93800.0
2020-01-09 12:05:00,219.02,219.08,218.93,218.95,102614.0,211.5727,211.6307,211.4858,211.5051,102614.0
2020-01-09 12:10:00,218.95,218.97,218.78,218.86,136926.0,211.5051,211.5244,211.3409,211.4182,136926.0
2020-01-09 12:15:00,218.85,218.89,218.82,218.82,87128.0,211.4085,211.4471,211.3795,211.3795,87128.0
2020-01-09 12:20:00,218.83,218.83,218.38,218.48,329796.0,211.3892,211.3892,210.9545,211.0511,329796.0
2020-01-09 12:25:00,218.47,218.53,218.34,218.46,228001.0,211.0414,211.0994,210.9158,211.0318,228001.0
2020-01-09 12:30:00,218.45,218.45,217.97,217.99,293254.0,211.0221,211.0221,210.5584,210.5777,293254.0
2020-01-09 12:35:00,218.0,218.21,218.0,218.06,368726.0,210.5874,210.7903,210.5874,210.6454,368726.0
2020-01-09 12:40:00,218.05,218.07,217.71,217.77,422795.0,210.6357,210.655,210.3073,210.3652,422795.0
2020-01-09 12:45:00,217.77,218.18,217.76,218.18,284814.0,210.3652,210.7613,210.3556,210.7613,284814.0
2020-01-09 12:50:00,218.18,218.34,218.14,218.32,374432.0,210.7613,210.9158,210.7226,210.8965,374432.0
2020-01-09 12:55:00,218.32,218.4,218.25,218.39,149681.0,210.8965,210.9738,210.8289,210.9641,149681.0
2020-01-09 13:00:00,218.39,218.45,218.26,218.45,316586.0,210.9641,211.0221,210.8386,211.0221,316586.0
2020-01-09 13:05:00,218.45,218.49,218.35,218.36,326619.0,211.0221,211.0607,210.9255,210.9352,326619.0
2020-01-09 13:10:00,218.37,218.52,218.29,218.49,142701.0,210.9448,211.0897,210.8675,211.0607,142701.0
2020-01-09 13:15:00,218.5,218.59,218.25,218.37,235847.0,211.0704,211.1573,210.8289,210.9448,235847.0
2020-01-09 13:20:00,218.38,218.45,218.2,218.32,219757.0,210.9545,211.0221,210.7806,210.8965,219757.0
2020-01-09 13:25:00,218.31,218.53,218.26,218.53,96748.0,210.8869,211.0994,210.8386,211.0994,96748.0
2020-01-09 13:30:00,218.53,218.56,218.48,218.54,96952.0,211.0994,211.1284,211.0511,211.109,96952.0
2020-01-09 13:35:00,218.54,218.54,218.38,218.53,61875.0,211.109,211.109,210.9545,211.0994,61875.0
2020-01-09 13:40:00,218.53,218.66,218.5,218.64,131772.0,211.0994,211.225,211.0704,211.2056,131772.0
2020-01-09 13:45:00,218.64,218.73,218.61,218.7,133247.0,211.2056,211.2926,211.1767,211.2636,133247.0
2020-01-09 13:50:00,218.7,218.82,218.6,218.62,208734.0,211.2636,211.3795,211.167,211.1863,208734.0
2020-01-09 13:55:00,218.63,218.69,218.62,218.64,71647.0,211.196,211.2539,211.1863,211.2056,71647.0
2020-01-09 14:00:00,218.64,218.76,218.62,218.68,134111.0,211.2056,211.3216,211.1863,211.2443,134111.0
2020-01-09 14:05:00,218.68,218.7,218.57,218.66,182897.0,211.2443,211.2636,211.138,211.225,182897.0
2020-01-09 14:10:00,218.66,218.68,218.56,218.63,101018.0,211.225,211.2443,211.1284,211.196,101018.0
2020-01-09 14:15:00,218.64,218.72,218.62,218.69,83737.0,211.2056,211.2829,211.1863,211.2539,83737.0
2020-01-09 14:20:00,218.7,218.75,218.67,218.7,60002.0,211.2636,211.3119,211.2346,211.2636,60002.0
2020-01-09 14:25:00,218.71,218.75,218.68,218.71,53696.0,211.2733,211.3119,211.2443,211.2733,53696.0
2020-01-09 14:30:00,218.71,218.78,218.69,218.78,84939.0,211.2733,211.3409,211.2539,211.3409,84939.0
2020-01-09 14:35:00,218.78,218.95,218.77,218.87,131300.0,211.3409,211.5051,211.3312,211.4278,131300.0
2020-01-09 14:40:00,218.87,218.99,218.83,218.91,143791.0,211.4278,211.5437,211.3892,211.4665,143791.0
2020-01-09 14:45:00,218.89,218.91,218.71,218.79,210380.0,211.4471,211.4665,211.2733,211.3505,210380.0
2020-01-09 14:50:00,218.79,218.8,218.66,218.72,93137.0,211.3505,211.3602,211.225,211.2829,93137.0
2020-01-09 14:55:00,218.71,218.87,218.7,218.83,65574.0,211.2733,211.4278,211.2636,211.3892,65574.0
2020-01-09 15:00:00,218.83,218.86,218.74,218.76,143714.0,211.3892,211.4182,211.3022,211.3216,143714.0
2020-01-09 15:05:00,218.77,218.8,218.69,218.71,62196.0,211.3312,211.3602,211.2539,211.2733,62196.0
2020-01-09 15:10:00,218.7,218.74,218.58,218.63,150584.0,211.2636,211.3022,211.1477,211.196,150584.0
2020-01-09 15:15:00,218.62,218.69,218.58,218.66,80448.0,211.1863,211.2539,211.1477,211.225,80448.0
2020-01-09 15:20:00,218.65,218.68,218.48,218.5,166383.0,211.2153,211.2443,211.0511,211.0704,166383.0
2020-01-09 15:25:00,218.51,218.73,218.5,218.72,194199.0,211.0801,211.2926,211.0704,211.2829,194199.0
2020-01-09 15:30:00,218.72,218.8,218.67,218.68,240157.0,211.2829,211.3602,211.2346,211.2443,240157.0
2020-01-09 15:35:00,218.67,218.74,218.63,218.69,150528.0,211.2346,211.3022,211.196,211.2539,150528.0
2020-01-09 15:40:00,218.69,218.82,218.64,218.8,225497.0,211.2539,211.3795,211.2056,211.3602,225497.0
2020-01-09 15:45:00,218.81,218.83,218.6,218.63,301692.0,211.3699,211.3892,211.167,211.196,301692.0
2020-01-09 15:50:00,218.64,218.92,218.64,218.91,459074.0,211.2056,211.4761,211.2056,211.4665,459074.0
2020-01-09 15:55:00,218.91,219.04,218.86,219.01,868332.0,211.4665,211.592,211.4182,211.5631,868332.0
2020-01-10 09:30:00,219.8,219.87,219.26,219.33,882734.0,212.3262,212.3938,211.8046,211.8722,882734.0
2020-01-10 09:35:00,219.31,219.49,218.99,219.12,530498.0,211.8529,212.0267,211.5437,211.6693,530498.0
2020-01-10 09:40:00,219.11,219.35,219.04,219.3,372594.0,211.6597,211.8915,211.592,211.8432,372594.0
2020-01-10 09:45:00,219.31,219.47,219.12,219.47,372236.0,211.8529,212.0074,211.6693,212.0074,372236.0
2020-01-10 09:50:00,219.46,219.57,219.41,219.48,238733.0,211.9978,212.104,211.9495,212.0171,238733.0
2020-01-10 09:55:00,219.49,219.64,219.46,219.61,248832.0,212.0267,212.1716,211.9978,212.1427,248832.0
2020-01-10 10:00:00,219.61,219.76,219.53,219.7,351524.0,212.1427,212.2876,212.0654,212.2296,351524.0
2020-01-10 10:05:00,219.68,219.82,219.68,219.73,340641.0,212.2103,212.3455,212.2103,212.2586,340641.0
2020-01-10 10:10:00,219.73,219.76,219.47,219.54,330469.0,212.2586,212.2876,212.0074,212.075,330469.0
2020-01-10 10:15:00,219.54,219.71,219.54,219.64,402981.0,212.075,212.2393,212.075,212.1716,402981.0
2020-01-10 10:20:00,219.65,219.69,219.52,219.65,216699.0,212.1813,212.2199,212.0557,212.1813,216699.0
2020-01-10 10:25:00,219.64,219.7,219.45,219.6,225740.0,212.1716,212.2296,211.9881,212.133,225740.0
2020-01-10 10:30:00,219.6,219.78,219.57,219.76,199115.0,212.133,212.3069,212.104,212.2876,199115.0
2020-01-10 10:35:00,219.75,219.81,219.65,219.81,140008.0,212.2779,212.3359,212.1813,212.3359,140008.0
2020-01-10 10:40:00,219.8,219.87,219.75,219.76,151972.0,212.3262,212.3938,212.2779,212.2876,151972.0
2020-01-10 10:45:00,219.77,219.84,219.59,219.59,256874.0,212.2972,212.3648,212.1233,212.1233,256874.0
2020-01-10 10:50:00,219.59,219.63,219.44,219.52,238010.0,212.1233,212.162,211.9784,212.0557,238010.0
2020-01-10 10:55:00,219.52,219.77,219.51,219.73,130333.0,212.0557,212.2972,212.0461,212.2586,130333.0
2020-01-10 11:00:00,219.73,219.77,219.65,219.73,56353.0,212.2586,212.2972,212.1813,212.2586,56353.0
2020-01-10 11:05:00,219.74,219.85,219.69,219.83,176583.0,212.2682,212.3745,212.2199,212.3552,176583.0
2020-01-10 11:10:00,219.82,219.87,219.78,219.8,108661.0,212.3455,212.3938,212.3069,212.3262,108661.0
2020-01-10 11:15:00,219.8,219.81,219.63,219.69,116211.0,212.3262,212.3359,212.162,212.2199,116211.0
2020-01-10 11:20:00,219.7,219.79,219.55,219.62,125914.0,212.2296,212.3165,212.0847,212.1523,125914.0
2020-01-10 11:25:00,219.62,219.67,219.41,219.42,189791.0,212.1523,212.2006,211.9495,211.9591,189791.0
2020-01-10 11:30:00,219.42,219.43,219.18,219.4,262147.0,211.9591,211.9688,211.7273,211.9398,262147.0
2020-01-10 11:35:00,219.41,219.52,219.34,219.49,123801.0,211.9495,212.0557,211.8818,212.0267,123801.0
2020-01-10 11:40:00,219.49,219.5,219.2,219.3,151665.0,212.0267,212.0364,211.7466,211.8432,151665.0
2020-01-10 11:45:00,219.3,219.36,219.13,219.13,117106.0,211.8432,211.9012,211.679,211.679,117106.0
2020-01-10 11:50:00,219.13,219.39,219.12,219.37,117535.0,211.679,211.9301,211.6693,211.9108,117535.0
2020-01-10 11:55:00,219.36,219.36,219.27,219.27,164350.0,211.9012,211.9012,211.8142,211.8142,164350.0
2020-01-10 12:00:00,219.28,219.29,219.0,219.03,311392.0,211.8239,211.8335,211.5534,211.5824,311392.0
2020-01-10 12:05:00,219.03,219.15,218.68,218.74,334203.0,211.5824,211.6983,211.2443,211.3022,334203.0
2020-01-10 12:10:00,218.71,218.94,218.61,218.83,292757.0,211.2733,211.4954,211.1767,211.3892,292757.0
2020-01-10 12:15:00,218.84,218.87,218.66,218.76,203398.0,211.3988,211.4278,211.225,211.3216,203398.0
2020-01-10 12:20:00,218.77,218.82,218.65,218.7,225863.0,211.3312,211.3795,211.2153,211.2636,225863.0
2020-01-10 12:25:00,218.71,219.04,218.7,219.03,339574.0,211.2733,211.592,211.2636,211.5824,339574.0
2020-01-10 12:30:00,219.04,219.05,218.94,219.0,117014.0,211.592,211.6017,211.4954,211.5534,117014.0
2020-01-10 12:35:00,218.99,219.09,218.88,219.06,175599.0,211.5437,211.6403,211.4375,211.6114,175599.0
2020-01-10 12:40:00,219.05,219.08,218.99,219.05,60091.0,211.6017,211.6307,211.5437,211.6017,60091.0
2020-01-10 12:45:00,219.06,219.14,219.04,219.12,196684.0,211.6114,211.6886,211.592,211.6693,196684.0
2020-01-10 12:50:00,219.13,219.13,219.04,219.13,122399.0,211.679,211.679,211.592,211.679,122399.0
2020-01-10 12:55:00,219.13,219.14,218.98,219.01,138823.0,211.679,211.6886,211.5341,211.5631,138823.0
2020-01-10 13:00:00,219.0,219.14,218.97,219.13,116985.0,211.5534,211.6886,211.5244,211.679,116985.0
2020-01-10 13:05:00,219.13,219.22,219.08,219.21,93659.0,211.679,211.7659,211.6307,211.7563,93659.0
2020-01-10 13:10:00,219.21,219.33,219.19,219.33,142445.0,211.7563,211.8722,211.7369,211.8722,142445.0
2020-01-10 13:15:00,219.33,219.33,219.26,219.28,100067.0,211.8722,211.8722,211.8046,211.8239,100067.0
2020-01-10 13:20:00,219.28,219.3,219.17,219.19,85401.0,211.8239,211.8432,211.7176,211.7369,85401.0
2020-01-10 13:25:00,219.19,219.26,219.12,219.14,91799.0,211.7369,211.8046,211.6693,211.6886,91799.0
2020-01-10 13:30:00,219.14,219.21,219.13,219.21,53184.0,211.6886,211.7563,211.679,211.7563,53184.0
2020-01-10 13:35:00,219.22,219.23,219.12,219.12,83780.0,211.7659,211.7756,211.6693,211.6693,83780.0
2020-01-10 13:40:00,219.13,219.26,219.01,219.24,118509.0,211.679,211.8046,211.5631,211.7852,118509.0
2020-01-10 13:45:00,219.24,219.29,219.22,219.26,75347.0,211.7852,211.8335,211.7659,211.8046,75347.0
2020-01-10 13:50:00,219.26,219.26,219.11,219.15,40547.0,211.8046,211.8046,211.6597,211.6983,40547.0
2020-01-10 13:55:00,219.16,219.22,219.15,219.18,33558.0,211.708,211.7659,211.6983,211.7273,33558.0
2020-01-10 14:00:00,219.19,219.26,219.13,219.16,65464.0,211.7369,211.8046,211.679,211.708,65464.0
2020-01-10 14:05:00,219.16,219.2,219.05,219.07,58851.0,211.708,211.7466,211.6017,211.621,58851.0
2020-01-10 14:10:00,219.06,219.08,218.85,218.86,112348.0,211.6114,211.6307,211.4085,211.4182,112348.0
2020-01-10 14:15:00,218.87,219.04,218.86,219.02,62262.0,211.4278,211.592,211.4182,211.5727,62262.0
2020-01-10 14:20:00,219.01,219.01,218.91,218.91,44207.0,211.5631,211.5631,211.4665,211.4665,44207.0
2020-01-10 14:25:00,218.92,218.93,218.79,218.83,122017.0,211.4761,211.4858,211.3505,211.3892,122017.0
2020-01-10 14:30:00,218.82,218.85,218.7,218.73,84718.0,211.3795,211.4085,211.2636,211.2926,84718.0
2020-01-10 14:35:00,218.74,218.83,218.71,218.75,104392.0,211.3022,211.3892,211.2733,211.3119,104392.0
2020-01-10 14:40:00,218.76,218.76,218.64,218.67,140705.0,211.3216,211.3216,211.2056,211.2346,140705.0
2020-01-10 14:45:00,218.67,218.81,218.58,218.78,150031.0,211.2346,211.3699,211.1477,211.3409,150031.0
2020-01-10 14:50:00,218.78,218.82,218.73,218.8,67272.0,211.3409,211.3795,211.2926,211.3602,67272.0
2020-01-10 14:55:00,218.81,218.93,218.78,218.89,151528.0,211.3699,211.4858,211.3409,211.4471,151528.0
2020-01-10 15:00:00,218.89,218.92,218.67,218.79,190968.0,211.4471,211.4761,211.2346,211.3505,190968.0
2020-01-10 15:05:00,218.78,218.78,218.5,218.55,197224.0,211.3409,211.3409,211.0704,211.1187,197224.0
2020-01-10 15:10:00,218.56,218.7,218.51,218.52,197662.0,211.1284,211.2636,211.0801,211.0897,197662.0
2020-01-10 15:15:00,218.54,218.6,218.45,218.5,266983.0,211.109,211.167,211.0221,211.0704,266983.0
2020-01-10 15:20:00,218.49,218.56,218.4,218.54,174667.0,211.0607,211.1284,210.9738,211.109,174667.0
2020-01-10 15:25:00,218.54,218.64,218.48,218.54,129272.0,211.109,211.2056,211.0511,211.109,129272.0
2020-01-10 15:30:00,218.56,218.56,218.32,218.32,226339.0,211.1284,211.1284,210.8965,210.8965,226339.0
2020-01-10 15:35:00,218.32,218.39,218.22,218.25,246425.0,210.8965,210.9641,210.7999,210.8289,246425.0
2020-01-10 15:40:00,218.25,218.3,218.05,218.27,333841.0,210.8289,210.8772,210.6357,210.8482,333841.0
2020-01-10 15:45:00,218.26,218.45,218.11,218.13,406199.0,210.8386,211.0221,210.6937,210.713,406199.0
2020-01-10 15:50:00,218.12,218.51,218.04,218.45,408125.0,210.7033,211.0801,210.626,211.0221,408125.0
2020-01-10 15:55:00,218.44,218.55,218.4,218.45,570059.0,211.0124,211.1187,210.9738,211.0221,570059.0
2020-01-13 09:30:00,219.31,219.58,219.25,219.33,716899.0,211.8529,212.1137,211.7949,211.8722,716899.0
2020-01-13 09:35:00,219.32,219.53,219.23,219.35,343468.0,211.8625,212.0654,211.7756,211.8915,343468.0
2020-01-13 09:40:00,219.37,219.45,218.98,219.42,648357.0,211.9108,211.9881,211.5341,211.9591,648357.0
2020-01-13 09:45:00,219.43,219.51,219.29,219.48,226393.0,211.9688,212.0461,211.8335,212.0171,226393.0
2020-01-13 09:50:00,219.5,219.51,219.35,219.41,178323.0,212.0364,212.0461,211.8915,211.9495,178323.0
2020-01-13 09:55:00,219.42,219.79,219.42,219.68,303202.0,211.9591,212.3165,211.9591,212.2103,303202.0
2020-01-13 10:00:00,219.68,219.75,219.65,219.68,245468.0,212.2103,212.2779,212.1813,212.2103,245468.0
2020-01-13 10:05:00,219.67,219.71,219.54,219.62,125525.0,212.2006,212.2393,212.075,212.1523,125525.0
2020-01-13 10:10:00,219.63,219.65,219.47,219.5,188331.0,212.162,212.1813,212.0074,212.0364,188331.0
2020-01-13 10:15:00,219.51,219.68,219.48,219.53,126181.0,212.0461,212.2103,212.0171,212.0654,126181.0
2020-01-13 10:20:00,219.51,219.64,219.42,219.64,126727.0,212.0461,212.1716,211.9591,212.1716,126727.0
2020-01-13 10:25:00,219.64,219.72,219.6,219.65,158348.0,212.1716,212.2489,212.133,212.1813,158348.0
2020-01-13 10:30:00,219.65,219.7,219.42,219.46,187440.0,212.1813,212.2296,211.9591,211.9978,187440.0
2020-01-13 10:35:00,219.45,219.56,219.41,219.42,122781.0,211.9881,212.0944,211.9495,211.9591,122781.0
2020-01-13 10:40:00,219.41,219.55,219.36,219.47,258125.0,211.9495,212.0847,211.9012,212.0074,258125.0
2020-01-13 10:45:00,219.48,219.64,219.42,219.63,207236.0,212.0171,212.1716,211.9591,212.162,207236.0
2020-01-13 10:50:00,219.62,219.76,219.59,219.72,123458.0,212.1523,212.2876,212.1233,212.2489,123458.0
2020-01-13 10:55:00,219.73,219.81,219.68,219.74,203714.0,212.2586,212.3359,212.2103,212.2682,203714.0
2020-01-13 11:00:00,219.74,219.78,219.64,219.77,123094.0,212.2682,212.3069,212.1716,212.2972,123094.0
2020-01-13 11:05:00,219.77,219.79,219.69,219.78,137363.0,212.2972,212.3165,212.2199,212.3069,137363.0
2020-01-13 11:10:00,219.75,219.85,219.69,219.76,156162.0,212.2779,212.3745,212.2199,212.2876,156162.0
2020-01-13 11:15:00,219.75,219.91,219.73,219.88,120214.0,212.2779,212.4325,212.2586,212.4035,120214.0
2020-01-13 11:20:00,219.89,219.9,219.81,219.83,63271.0,212.4131,212.4228,212.3359,212.3552,63271.0
2020-01-13 11:25:00,219.82,220.22,219.71,219.9,741125.0,212.3455,212.7319,212.2393,212.4228,741125.0
2020-01-13 11:30:00,219.91,220.1,219.82,219.84,391845.0,212.4325,212.616,212.3455,212.3648,391845.0
2020-01-13 11:35:00,219.85,219.96,219.82,219.96,99050.0,212.3745,212.4808,212.3455,212.4808,99050.0
2020-01-13 11:40:00,219.96,220.01,219.89,220.01,166232.0,212.4808,212.5291,212.4131,212.5291,166232.0
2020-01-13 11:45:00,220.01,220.12,219.98,220.09,119641.0,212.5291,212.6353,212.5001,212.6063,119641.0
2020-01-13 11:50:00,220.09,220.16,220.06,220.08,295287.0,212.6063,212.674,212.5774,212.5967,295287.0
2020-01-13 11:55:00,220.08,220.3,220.04,220.29,230443.0,212.5967,212.8092,212.558,212.7995,230443.0
2020-01-13 12:00:00,220.29,220.45,220.29,220.38,279259.0,212.7995,212.9541,212.7995,212.8865,279259.0
2020-01-13 12:05:00,220.39,220.41,220.32,220.35,82994.0,212.8961,212.9155,212.8285,212.8575,82994.0
2020-01-13 12:10:00,220.35,220.48,220.35,220.44,213871.0,212.8575,212.9831,212.8575,212.9444,213871.0
2020-01-13 12:15:00,220.44,220.49,220.37,220.43,156779.0,212.9444,212.9927,212.8768,212.9348,156779.0
2020-01-13 12:20:00,220.44,220.47,220.39,220.4,84601.0,212.9444,212.9734,212.8961,212.9058,84601.0
2020-01-13 12:25:00,220.4,220.45,220.35,220.42,85477.0,212.9058,212.9541,212.8575,212.9251,85477.0
2020-01-13 12:30:00,220.43,220.56,220.41,220.5,125388.0,212.9348,213.0604,212.9155,213.0024,125388.0
2020-01-13 12:35:00,220.5,220.51,220.35,220.38,206860.0,213.0024,213.0121,212.8575,212.8865,206860.0
2020-01-13 12:40:00,220.38,220.4,220.36,220.36,39938.0,212.8865,212.9058,212.8672,212.8672,39938.0
2020-01-13 12:45:00,220.37,220.43,220.34,220.36,79664.0,212.8768,212.9348,212.8478,212.8672,79664.0
2020-01-13 12:50:00,220.37,220.46,220.35,220.44,63774.0,212.8768,212.9638,212.8575,212.9444,63774.0
2020-01-13 12:55:00,220.44,220.48,220.41,220.44,36369.0,212.9444,212.9831,212.9155,212.9444,36369.0
2020-01-13 13:00:00,220.45,220.45,220.37,220.4,51340.0,212.9541,212.9541,212.8768,212.9058,51340.0
2020-01-13 13:05:00,220.41,220.52,220.4,220.5,72217.0,212.9155,213.0217,212.9058,213.0024,72217.0
2020-01-13 13:10:00,220.51,220.52,220.47,220.48,64641.0,213.0121,213.0217,212.9734,212.9831,64641.0
2020-01-13 13:15:00,220.47,220.55,220.43,220.54,89893.0,212.9734,213.0507,212.9348,213.041,89893.0
2020-01-13 13:20:00,220.54,220.64,220.53,220.59,73708.0,213.041,213.1376,213.0314,213.0893,73708.0
2020-01-13 13:25:00,220.59,220.6,220.53,220.57,76641.0,213.0893,213.099,213.0314,213.07,76641.0
2020-01-13 13:30:00,220.58,220.59,220.49,220.49,44660.0,213.0797,213.0893,212.9927,212.9927,44660.0
2020-01-13 13:35:00,220.48,220.51,220.45,220.5,53563.0,212.9831,213.0121,212.9541,213.0024,53563.0
2020-01-13 13:40:00,220.49,220.51,220.45,220.45,41802.0,212.9927,213.0121,212.9541,212.9541,41802.0
2020-01-13 13:45:00,220.46,220.54,220.45,220.52,40153.0,212.9638,213.041,212.9541,213.0217,40153.0
2020-01-13 13:50:00,220.52,220.56,220.48,220.51,97652.0,213.0217,213.0604,212.9831,213.0121,97652.0
2020-01-13 13:55:00,220.49,220.54,220.45,220.47,62387.0,212.9927,213.041,212.9541,212.9734,62387.0
2020-01-13 14:00:00,220.47,220.49,220.37,220.47,126163.0,212.9734,212.9927,212.8768,212.9734,126163.0
2020-01-13 14:05:00,220.47,220.6,220.47,220.59,52831.0,212.9734,213.099,212.9734,213.0893,52831.0
2020-01-13 14:10:00,220.58,220.61,220.57,220.57,44331.0,213.0797,213.1087,213.07,213.07,44331.0
2020-01-13 14:15:00,220.58,220.58,220.5,220.58,258777.0,213.0797,213.0797,213.0024,213.0797,258777.0
2020-01-13 14:20:00,220.57,220.66,220.55,220.65,71551.0,213.07,213.157,213.0507,213.1473,71551.0
2020-01-13 14:25:00,220.65,220.73,220.62,220.71,242942.0,213.1473,213.2246,213.1183,213.2053,242942.0
2020-01-13 14:30:00,220.71,220.75,220.69,220.74,69077.0,213.2053,213.2439,213.1859,213.2342,69077.0
2020-01-13 14:35:00,220.74,220.75,220.69,220.72,60450.0,213.2342,213.2439,213.1859,213.2149,60450.0
2020-01-13 14:40:00,220.72,220.75,220.6,220.64,101724.0,213.2149,213.2439,213.099,213.1376,101724.0
2020-01-13 14:45:00,220.64,220.64,220.56,220.59,178684.0,213.1376,213.1376,213.0604,213.0893,178684.0
2020-01-13 14:50:00,220.59,220.63,220.54,220.63,216402.0,213.0893,213.128,213.041,213.128,216402.0
2020-01-13 14:55:00,220.62,220.64,220.59,220.62,239650.0,213.1183,213.1376,213.0893,213.1183,239650.0
2020-01-13 15:00:00,220.63,220.7,220.6,220.68,61487.0,213.128,213.1956,213.099,213.1763,61487.0
2020-01-13 15:05:00,220.67,220.69,220.6,220.64,91489.0,213.1666,213.1859,213.099,213.1376,91489.0
2020-01-13 15:10:00,220.65,220.66,220.55,220.57,80241.0,213.1473,213.157,213.0507,213.07,80241.0
2020-01-13 15:15:00,220.57,220.59,220.51,220.54,101259.0,213.07,213.0893,213.0121,213.041,101259.0
2020-01-13 15:20:00,220.53,220.59,220.52,220.57,71791.0,213.0314,213.0893,213.0217,213.07,71791.0
2020-01-13 15:25:00,220.57,220.57,220.46,220.49,77874.0,213.07,213.07,212.9638,212.9927,77874.0
2020-01-13 15:30:00,220.5,220.65,220.48,220.65,150197.0,213.0024,213.1473,212.9831,213.1473,150197.0
2020-01-13 15:35:00,220.65,220.7,220.6,220.69,125153.0,213.1473,213.1956,213.099,213.1859,125153.0
2020-01-13 15:40:00,220.69,220.7,220.6,220.65,275341.0,213.1859,213.1956,213.099,213.1473,275341.0
2020-01-13 15:45:00,220.65,220.7,220.6,220.68,293079.0,213.1473,213.1956,213.099,213.1763,293079.0
2020-01-13 15:50:00,220.69,220.93,220.68,220.92,496516.0,213.1859,213.4178,213.1763,213.4081,496516.0
2020-01-13 15:55:00,220.93,220.98,220.85,220.96,970460.0,213.4178,213.4661,213.3405,213.4468,970460.0
2020-01-14 09:30:00,220.76,220.99,220.53,220.72,750663.0,213.2536,213.4757,213.0314,213.2149,750663.0
2020-01-14 09:35:00,220.7,220.76,220.41,220.53,429422.0,213.1956,213.2536,212.9155,213.0314,429422.0
2020-01-14 09:40:00,220.53,220.61,220.16,220.41,577579.0,213.0314,213.1087,212.674,212.9155,577579.0
2020-01-14 09:45:00,220.41,220.53,220.33,220.36,246200.0,212.9155,213.0314,212.8382,212.8672,246200.0
2020-01-14 09:50:00,220.36,220.42,220.0,220.25,401204.0,212.8672,212.9251,212.5194,212.7609,401204.0
2020-01-14 09:55:00,220.23,220.25,219.77,219.88,622189.0,212.7416,212.7609,212.2972,212.4035,622189.0
2020-01-14 10:00:00,219.89,220.29,219.74,220.25,296368.0,212.4131,212.7995,212.2682,212.7609,296368.0
2020-01-14 10:05:00,220.24,220.5,220.23,220.47,396360.0,212.7512,213.0024,212.7416,212.9734,396360.0
2020-01-14 10:10:00,220.48,220.57,220.39,220.57,238554.0,212.9831,213.07,212.8961,213.07,238554.0
2020-01-14 10:15:00,220.57,220.67,220.42,220.55,458028.0,213.07,213.1666,212.9251,213.0507,458028.0
2020-01-14 10:20:00,220.54,220.58,220.39,220.51,340631.0,213.041,213.0797,212.8961,213.0121,340631.0
2020-01-14 10:25:00,220.52,220.63,220.47,220.54,155491.0,213.0217,213.128,212.9734,213.041,155491.0
2020-01-14 10:30:00,220.56,220.83,220.55,220.71,270783.0,213.0604,213.3212,213.0507,213.2053,270783.0
2020-01-14 10:35:00,220.72,220.79,220.64,220.72,177963.0,213.2149,213.2825,213.1376,213.2149,177963.0
2020-01-14 10:40:00,220.71,220.76,220.6,220.7,90053.0,213.2053,213.2536,213.099,213.1956,90053.0
2020-01-14 10:45:00,220.69,220.69,220.34,220.37,259774.0,213.1859,213.1859,212.8478,212.8768,259774.0
2020-01-14 10:50:00,220.37,220.37,220.17,220.22,222946.0,212.8768,212.8768,212.6836,212.7319,222946.0
2020-01-14 10:55:00,220.2,220.37,220.06,220.36,240325.0,212.7126,212.8768,212.5774,212.8672,240325.0
2020-01-14 11:00:00,220.35,220.54,220.34,220.43,98519.0,212.8575,213.041,212.8478,212.9348,98519.0
2020-01-14 11:05:00,220.43,220.57,220.35,220.52,132729.0,212.9348,213.07,212.8575,213.0217,132729.0
2020-01-14 11:10:00,220.52,220.56,220.42,220.47,99028.0,213.0217,213.0604,212.9251,212.9734,99028.0
2020-01-14 11:15:00,220.46,220.52,220.41,220.44,95519.0,212.9638,213.0217,212.9155,212.9444,95519.0
2020-01-14 11:20:00,220.45,220.54,220.26,220.5,124182.0,212.9541,213.041,212.7706,213.0024,124182.0
2020-01-14 11:25:00,220.51,220.55,220.4,220.48,90901.0,213.0121,213.0507,212.9058,212.9831,90901.0
2020-01-14 11:30:00,220.47,220.51,220.39,220.46,154492.0,212.9734,213.0121,212.8961,212.9638,154492.0
2020-01-14 11:35:00,220.46,220.59,220.45,220.56,91264.0,212.9638,213.0893,212.9541,213.0604,91264.0
2020-01-14 11:40:00,220.56,220.57,220.36,220.41,79111.0,213.0604,213.07,212.8672,212.9155,79111.0
2020-01-14 11:45:00,220.42,220.56,220.41,220.52,101159.0,212.9251,213.0604,212.9155,213.0217,101159.0
2020-01-14 11:50:00,220.53,220.65,220.53,220.61,82448.0,213.0314,213.1473,213.0314,213.1087,82448.0
2020-01-14 11:55:00,220.62,220.77,220.62,220.76,85021.0,213.1183,213.2632,213.1183,213.2536,85021.0
2020-01-14 12:00:00,220.76,220.81,220.71,220.74,91807.0,213.2536,213.3019,213.2053,213.2342,91807.0
2020-01-14 12:05:00,220.74,220.75,220.69,220.73,81513.0,213.2342,213.2439,213.1859,213.2246,81513.0
2020-01-14 12:10:00,220.74,220.85,220.74,220.8,272374.0,213.2342,213.3405,213.2342,213.2922,272374.0
2020-01-14 12:15:00,220.8,220.8,220.66,220.76,258280.0,213.2922,213.2922,213.157,213.2536,258280.0
2020-01-14 12:20:00,220.76,220.89,220.75,220.84,182229.0,213.2536,213.3791,213.2439,213.3308,182229.0
2020-01-14 12:25:00,220.83,220.9,220.78,220.79,120750.0,213.3212,213.3888,213.2729,213.2825,120750.0
2020-01-14 12:30:00,220.78,220.87,220.78,220.83,43261.0,213.2729,213.3598,213.2729,213.3212,43261.0
2020-01-14 12:35:00,220.84,221.03,220.83,221.03,146371.0,213.3308,213.5144,213.3212,213.5144,146371.0
2020-01-14 12:40:00,221.04,221.07,220.95,221.02,129147.0,213.524,213.553,213.4371,213.5047,129147.0
2020-01-14 12:45:00,221.03,221.05,220.93,220.95,82955.0,213.5144,213.5337,213.4178,213.4371,82955.0
2020-01-14 12:50:00,220.95,220.98,220.9,220.91,107995.0,213.4371,213.4661,213.3888,213.3985,107995.0
2020-01-14 12:55:00,220.92,220.94,220.82,220.83,87806.0,213.4081,213.4274,213.3115,213.3212,87806.0
2020-01-14 13:00:00,220.83,220.99,220.82,220.98,70552.0,213.3212,213.4757,213.3115,213.4661,70552.0
2020-01-14 13:05:00,220.96,221.1,220.94,220.98,131590.0,213.4468,213.582,213.4274,213.4661,131590.0
2020-01-14 13:10:00,220.99,221.02,220.9,220.96,67945.0,213.4757,213.5047,213.3888,213.4468,67945.0
2020-01-14 13:15:00,220.97,221.02,220.95,220.98,65030.0,213.4564,213.5047,213.4371,213.4661,65030.0
2020-01-14 13:20:00,220.98,221.07,220.98,221.04,56247.0,213.4661,213.553,213.4661,213.524,56247.0
2020-01-14 13:25:00,221.03,221.1,221.02,221.05,77298.0,213.5144,213.582,213.5047,213.5337,77298.0
2020-01-14 13:30:00,221.06,221.21,221.06,221.19,130550.0,213.5434,213.6883,213.5434,213.6689,130550.0
2020-01-14 13:35:00,221.19,221.21,220.19,220.95,1589952.0,213.6689,213.6883,212.7029,213.4371,1589952.0
2020-01-14 13:40:00,220.97,221.05,220.35,220.39,563137.0,213.4564,213.5337,212.8575,212.8961,563137.0
2020-01-14 13:45:00,220.4,220.57,220.25,220.56,525561.0,212.9058,213.07,212.7609,213.0604,525561.0
2020-01-14 13:50:00,220.56,220.64,220.35,220.4,237971.0,213.0604,213.1376,212.8575,212.9058,237971.0
2020-01-14 13:55:00,220.36,220.46,220.18,220.26,255476.0,212.8672,212.9638,212.6933,212.7706,255476.0
2020-01-14 14:00:00,220.28,220.37,219.9,220.06,326924.0,212.7899,212.8768,212.4228,212.5774,326924.0
2020-01-14 14:05:00,220.06,220.27,219.95,220.07,400772.0,212.5774,212.7802,212.4711,212.587,400772.0
2020-01-14 14:10:00,220.06,220.17,219.75,219.98,533624.0,212.5774,212.6836,212.2779,212.5001,533624.0
2020-01-14 14:15:00,219.98,220.18,219.93,220.07,220952.0,212.5001,212.6933,212.4518,212.587,220952.0
2020-01-14 14:20:00,220.07,220.26,219.97,220.24,182035.0,212.587,212.7706,212.4904,212.7512,182035.0
2020-01-14 14:25:00,220.25,220.52,220.24,220.49,295137.0,212.7609,213.0217,212.7512,212.9927,295137.0
2020-01-14 14:30:00,220.49,220.6,220.43,220.59,212001.0,212.9927,213.099,212.9348,213.0893,212001.0
2020-01-14 14:35:00,220.59,220.71,220.55,220.64,189011.0,213.0893,213.2053,213.0507,213.1376,189011.0
2020-01-14 14:40:00,220.65,220.77,220.58,220.74,202306.0,213.1473,213.2632,213.0797,213.2342,202306.0
2020-01-14 14:45:00,220.73,220.75,220.58,220.58,162183.0,213.2246,213.2439,213.0797,213.0797,162183.0
2020-01-14 14:50:00,220.59,220.62,220.43,220.49,186145.0,213.0893,213.1183,212.9348,212.9927,186145.0
2020-01-14 14:55:00,220.47,220.5,220.26,220.34,193048.0,212.9734,213.0024,212.7706,212.8478,193048.0
2020-01-14 15:00:00,220.33,220.46,220.28,220.29,199723.0,212.8382,212.9638,212.7899,212.7995,199723.0
2020-01-14 15:05:00,220.29,220.39,220.18,220.19,141687.0,212.7995,212.8961,212.6933,212.7029,141687.0
2020-01-14 15:10:00,220.18,220.28,219.95,220.04,381668.0,212.6933,212.7899,212.4711,212.558,381668.0
2020-01-14 15:15:00,220.03,220.18,219.97,220.13,184204.0,212.5484,212.6933,212.4904,212.645,184204.0
2020-01-14 15:20:00,220.14,220.24,220.13,220.21,130274.0,212.6546,212.7512,212.645,212.7223,130274.0
2020-01-14 15:25:00,220.21,220.24,219.92,219.96,250496.0,212.7223,212.7512,212.4421,212.4808,250496.0
2020-01-14 15:30:00,219.96,220.17,219.85,220.09,282252.0,212.4808,212.6836,212.3745,212.6063,282252.0
2020-01-14 15:35:00,220.08,220.21,220.02,220.14,177074.0,212.5967,212.7223,212.5387,212.6546,177074.0
2020-01-14 15:40:00,220.15,220.39,220.15,220.33,290179.0,212.6643,212.8961,212.6643,212.8382,290179.0
2020-01-14 15:45:00,220.32,220.41,220.12,220.12,328145.0,212.8285,212.9155,212.6353,212.6353,328145.0
2020-01-14 15:50:00,220.11,220.11,219.76,219.89,781233.0,212.6257,212.6257,212.2876,212.4131,781233.0
2020-01-14 15:55:00,219.88,220.11,219.87,220.11,987265.0,212.4035,212.6257,212.3938,212.6257,987265.0
2020-01-15 09:30:00,220.17,220.73,220.12,220.49,822530.0,212.6836,213.2246,212.6353,212.9927,822530.0
2020-01-15 09:35:00,220.48,220.79,220.48,220.69,619669.0,212.9831,213.2825,212.9831,213.1859,619669.0
2020-01-15 09:40:00,220.7,220.79,220.49,220.55,428427.0,213.1956,213.2825,212.9927,213.0507,428427.0
2020-01-15 09:45:00,220.54,220.63,220.39,220.62,476050.0,213.041,213.128,212.8961,213.1183,476050.0
2020-01-15 09:50:00,220.63,220.9,220.56,220.9,271531.0,213.128,213.3888,213.0604,213.3888,271531.0
2020-01-15 09:55:00,220.9,220.97,220.8,220.91,182919.0,213.3888,213.4564,213.2922,213.3985,182919.0
2020-01-15 10:00:00,220.94,220.97,220.77,220.84,159120.0,213.4274,213.4564,213.2632,213.3308,159120.0
2020-01-15 10:05:00,220.85,221.04,220.85,221.02,202553.0,213.3405,213.524,213.3405,213.5047,202553.0
2020-01-15 10:10:00,221.03,221.09,220.79,220.82,239511.0,213.5144,213.5723,213.2825,213.3115,239511.0
2020-01-15 10:15:00,220.82,220.98,220.76,220.93,134198.0,213.3115,213.4661,213.2536,213.4178,134198.0
2020-01-15 10:20:00,220.92,220.95,220.64,220.69,169030.0,213.4081,213.4371,213.1376,213.1859,169030.0
2020-01-15 10:25:00,220.7,220.84,220.67,220.82,102845.0,213.1956,213.3308,213.1666,213.3115,102845.0
2020-01-15 10:30:00,220.84,220.93,220.73,220.83,121420.0,213.3308,213.4178,213.2246,213.3212,121420.0
2020-01-15 10:35:00,220.84,221.11,220.84,220.98,182863.0,213.3308,213.5917,213.3308,213.4661,182863.0
2020-01-15 10:40:00,220.98,221.16,220.95,221.06,140719.0,213.4661,213.64,213.4371,213.5434,140719.0
2020-01-15 10:45:00,221.07,221.2,221.04,221.06,269507.0,213.553,213.6786,213.524,213.5434,269507.0
2020-01-15 10:50:00,221.06,221.12,220.99,221.04,93255.0,213.5434,213.6013,213.4757,213.524,93255.0
2020-01-15 10:55:00,221.04,221.17,221.04,221.17,107658.0,213.524,213.6496,213.524,213.6496,107658.0
2020-01-15 11:00:00,221.17,221.18,220.85,221.06,328886.0,213.6496,213.6593,213.3405,213.5434,328886.0
2020-01-15 11:05:00,221.05,221.05,220.8,220.81,141180.0,213.5337,213.5337,213.2922,213.3019,141180.0
2020-01-15 11:10:00,220.81,220.84,220.61,220.81,209861.0,213.3019,213.3308,213.1087,213.3019,209861.0
2020-01-15 11:15:00,220.81,220.9,220.8,220.86,79390.0,213.3019,213.3888,213.2922,213.3502,79390.0
2020-01-15 11:20:00,220.86,220.89,220.73,220.82,179240.0,213.3502,213.3791,213.2246,213.3115,179240.0
2020-01-15 11:25:00,220.82,220.85,220.66,220.74,96437.0,213.3115,213.3405,213.157,213.2342,96437.0
2020-01-15 11:30:00,220.73,220.88,220.66,220.86,142430.0,213.2246,213.3695,213.157,213.3502,142430.0
2020-01-15 11:35:00,220.85,220.97,220.82,220.96,106610.0,213.3405,213.4564,213.3115,213.4468,106610.0
2020-01-15 11:40:00,220.96,220.97,220.88,220.91,172997.0,213.4468,213.4564,213.3695,213.3985,172997.0
2020-01-15 11:45:00,220.91,220.95,220.84,220.9,95853.0,213.3985,213.4371,213.3308,213.3888,95853.0
2020-01-15 11:50:00,220.89,220.99,220.81,220.86,134945.0,213.3791,213.4757,213.3019,213.3502,134945.0
2020-01-15 11:55:00,220.87,220.93,220.6,220.75,216083.0,213.3598,213.4178,213.099,213.2439,216083.0
2020-01-15 12:00:00,220.76,220.85,220.7,220.75,165366.0,213.2536,213.3405,213.1956,213.2439,165366.0
2020-01-15 12:05:00,220.75,220.93,220.74,220.87,64307.0,213.2439,213.4178,213.2342,213.3598,64307.0
2020-01-15 12:10:00,220.88,221.03,220.84,221.0,92612.0,213.3695,213.5144,213.3308,213.4854,92612.0
2020-01-15 12:15:00,220.99,221.02,220.77,220.81,133805.0,213.4757,213.5047,213.2632,213.3019,133805.0
2020-01-15 12:20:00,220.82,220.93,220.79,220.89,94579.0,213.3115,213.4178,213.2825,213.3791,94579.0
2020-01-15 12:25:00,220.9,220.95,220.81,220.83,112950.0,213.3888,213.4371,213.3019,213.3212,112950.0
2020-01-15 12:30:00,220.83,220.88,220.69,220.7,186429.0,213.3212,213.3695,213.1859,213.1956,186429.0
2020-01-15 12:35:00,220.7,220.88,220.63,220.83,242000.0,213.1956,213.3695,213.128,213.3212,242000.0
2020-01-15 12:40:00,220.83,220.94,220.82,220.83,180550.0,213.3212,213.4274,213.3115,213.3212,180550.0
2020-01-15 12:45:00,220.82,220.9,220.69,220.69,65800.0,213.3115,213.3888,213.1859,213.1859,65800.0
2020-01-15 12:50:00,220.68,220.73,220.43,220.55,326145.0,213.1763,213.2246,212.9348,213.0507,326145.0
2020-01-15 12:55:00,220.56,220.57,220.43,220.48,122751.0,213.0604,213.07,212.9348,212.9831,122751.0
2020-01-15 13:00:00,220.48,220.53,220.31,220.45,343827.0,212.9831,213.0314,212.8189,212.9541,343827.0
2020-01-15 13:05:00,220.46,220.58,220.34,220.43,163178.0,212.9638,213.0797,212.8478,212.9348,163178.0
2020-01-15 13:10:00,220.43,220.51,220.31,220.48,147391.0,212.9348,213.0121,212.8189,212.9831,147391.0
2020-01-15 13:15:00,220.47,220.56,220.43,220.5,121205.0,212.9734,213.0604,212.9348,213.0024,121205.0
2020-01-15 13:20:00,220.51,220.52,220.29,220.32,173112.0,213.0121,213.0217,212.7995,212.8285,173112.0
2020-01-15 13:25:00,220.3,220.42,220.25,220.4,104773.0,212.8092,212.9251,212.7609,212.9058,104773.0
2020-01-15 13:30:00,220.39,220.51,220.1,220.33,386038.0,212.8961,213.0121,212.616,212.8382,386038.0
2020-01-15 13:35:00,220.34,220.41,220.29,220.37,79289.0,212.8478,212.9155,212.7995,212.8768,79289.0
2020-01-15 13:40:00,220.38,220.48,220.34,220.35,137826.0,212.8865,212.9831,212.8478,212.8575,137826.0
2020-01-15 13:45:00,220.35,220.43,220.32,220.34,87347.0,212.8575,212.9348,212.8285,212.8478,87347.0
2020-01-15 13:50:00,220.36,220.38,220.05,220.05,272115.0,212.8672,212.8865,212.5677,212.5677,272115.0
2020-01-15 13:55:00,220.05,220.16,219.95,220.14,180548.0,212.5677,212.674,212.4711,212.6546,180548.0
2020-01-15 14:00:00,220.15,220.26,220.08,220.25,216937.0,212.6643,212.7706,212.5967,212.7609,216937.0
2020-01-15 14:05:00,220.27,220.47,220.21,220.45,206394.0,212.7802,212.9734,212.7223,212.9541,206394.0
2020-01-15 14:10:00,220.47,220.54,220.42,220.52,185078.0,212.9734,213.041,212.9251,213.0217,185078.0
2020-01-15 14:15:00,220.53,220.58,220.46,220.57,1069148.0,213.0314,213.0797,212.9638,213.07,1069148.0
2020-01-15 14:20:00,220.57,220.67,220.56,220.62,273082.0,213.07,213.1666,213.0604,213.1183,273082.0
2020-01-15 14:25:00,220.61,220.69,220.59,220.66,98880.0,213.1087,213.1859,213.0893,213.157,98880.0
2020-01-15 14:30:00,220.68,220.68,220.6,220.66,80953.0,213.1763,213.1763,213.099,213.157,80953.0
2020-01-15 14:35:00,220.66,220.69,220.63,220.65,186495.0,213.157,213.1859,213.128,213.1473,186495.0
2020-01-15 14:40:00,220.64,220.66,220.59,220.62,161412.0,213.1376,213.157,213.0893,213.1183,161412.0
2020-01-15 14:45:00,220.62,220.69,220.55,220.57,121724.0,213.1183,213.1859,213.0507,213.07,121724.0
2020-01-15 14:50:00,220.58,220.59,220.47,220.55,113041.0,213.0797,213.0893,212.9734,213.0507,113041.0
2020-01-15 14:55:00,220.54,220.59,220.36,220.38,78604.0,213.041,213.0893,212.8672,212.8865,78604.0
2020-01-15 15:00:00,220.4,220.4,220.2,220.21,165899.0,212.9058,212.9058,212.7126,212.7223,165899.0
2020-01-15 15:05:00,220.21,220.24,220.05,220.06,156415.0,212.7223,212.7512,212.5677,212.5774,156415.0
2020-01-15 15:10:00,220.05,220.17,219.98,220.17,309613.0,212.5677,212.6836,212.5001,212.6836,309613.0
2020-01-15 15:15:00,220.17,220.17,219.96,220.03,381279.0,212.6836,212.6836,212.4808,212.5484,381279.0
2020-01-15 15:20:00,220.03,220.1,219.88,219.93,224597.0,212.5484,212.616,212.4035,212.4518,224597.0
2020-01-15 15:25:00,219.93,219.97,219.63,219.84,397240.0,212.4518,212.4904,212.162,212.3648,397240.0
2020-01-15 15:30:00,219.83,219.84,219.45,219.57,349871.0,212.3552,212.3648,211.9881,212.104,349871.0
2020-01-15 15:35:00,219.56,219.86,219.54,219.79,888227.0,212.0944,212.3842,212.075,212.3165,888227.0
2020-01-15 15:40:00,219.79,219.79,219.56,219.74,728253.0,212.3165,212.3165,212.0944,212.2682,728253.0
2020-01-15 15:45:00,219.74,219.93,219.7,219.89,240958.0,212.2682,212.4518,212.2296,212.4131,240958.0
2020-01-15 15:50:00,219.9,220.06,219.9,220.0,393093.0,212.4228,212.5774,212.4228,212.5194,393093.0
2020-01-15 15:55:00,220.01,220.18,219.92,220.17,783462.0,212.5291,212.6933,212.4421,212.6836,783462.0
2020-01-16 09:30:00,221.26,221.58,221.07,221.49,879328.0,213.7366,214.0457,213.553,213.9587,879328.0
2020-01-16 09:35:00,221.49,221.56,221.26,221.46,349215.0,213.9587,214.0264,213.7366,213.9298,349215.0
2020-01-16 09:40:00,221.48,221.74,221.48,221.66,359475.0,213.9491,214.2002,213.9491,214.123,359475.0
2020-01-16 09:45:00,221.67,221.79,221.42,221.49,320380.0,214.1326,214.2485,213.8911,213.9587,320380.0
2020-01-16 09:50:00,221.51,221.61,221.39,221.6,213532.0,213.9781,214.0747,213.8621,214.065,213532.0
2020-01-16 09:55:00,221.6,221.67,221.52,221.6,161942.0,214.065,214.1326,213.9877,214.065,161942.0
2020-01-16 10:00:00,221.58,221.74,221.53,221.62,208765.0,214.0457,214.2002,213.9974,214.0843,208765.0
2020-01-16 10:05:00,221.62,221.8,221.62,221.77,143754.0,214.0843,214.2582,214.0843,214.2292,143754.0
2020-01-16 10:10:00,221.77,221.83,221.72,221.73,162215.0,214.2292,214.2872,214.1809,214.1906,162215.0
2020-01-16 10:15:00,221.75,221.78,221.61,221.61,110928.0,214.2099,214.2389,214.0747,214.0747,110928.0
2020-01-16 10:20:00,221.61,221.62,221.37,221.4,392334.0,214.0747,214.0843,213.8428,213.8718,392334.0
2020-01-16 10:25:00,221.4,221.56,221.38,221.49,130999.0,213.8718,214.0264,213.8525,213.9587,130999.0
2020-01-16 10:30:00,221.52,221.55,221.44,221.53,134707.0,213.9877,214.0167,213.9104,213.9974,134707.0
2020-01-16 10:35:00,221.55,221.57,221.3,221.38,153644.0,214.0167,214.036,213.7752,213.8525,153644.0
2020-01-16 10:40:00,221.37,221.52,221.37,221.45,143877.0,213.8428,213.9877,213.8428,213.9201,143877.0
2020-01-16 10:45:00,221.45,221.49,221.37,221.44,141441.0,213.9201,213.9587,213.8428,213.9104,141441.0
2020-01-16 10:50:00,221.43,221.47,221.2,221.21,283377.0,213.9008,213.9394,213.6786,213.6883,283377.0
2020-01-16 10:55:00,221.21,221.26,221.11,221.16,362292.0,213.6883,213.7366,213.5917,213.64,362292.0
2020-01-16 11:00:00,221.18,221.28,221.16,221.28,91655.0,213.6593,213.7559,213.64,213.7559,91655.0
2020-01-16 11:05:00,221.29,221.41,221.26,221.32,165939.0,213.7655,213.8815,213.7366,213.7945,165939.0
2020-01-16 11:10:00,221.31,221.34,220.95,221.02,257015.0,213.7849,213.8138,213.4371,213.5047,257015.0
2020-01-16 11:15:00,221.03,221.07,220.8,220.97,287209.0,213.5144,213.553,213.2922,213.4564,287209.0
2020-01-16 11:20:00,220.95,221.03,220.89,220.97,129100.0,213.4371,213.5144,213.3791,213.4564,129100.0
2020-01-16 11:25:00,220.97,221.16,220.92,221.09,188150.0,213.4564,213.64,213.4081,213.5723,188150.0
2020-01-16 11:30:00,221.1,221.13,220.93,221.05,133424.0,213.582,213.611,213.4178,213.5337,133424.0
2020-01-16 11:35:00,221.03,221.19,221.03,221.12,106278.0,213.5144,213.6689,213.5144,213.6013,106278.0
2020-01-16 11:40:00,221.13,221.21,221.1,221.19,114241.0,213.611,213.6883,213.582,213.6689,114241.0
2020-01-16 11:45:00,221.18,221.26,221.17,221.21,49995.0,213.6593,213.7366,213.6496,213.6883,49995.0
2020-01-16 11:50:00,221.21,221.29,221.18,221.26,78988.0,213.6883,213.7655,213.6593,213.7366,78988.0
2020-01-16 11:55:00,221.26,221.28,221.2,221.22,91951.0,213.7366,213.7559,213.6786,213.6979,91951.0
2020-01-16 12:00:00,221.22,221.33,221.21,221.31,65669.0,213.6979,213.8042,213.6883,213.7849,65669.0
2020-01-16 12:05:00,221.31,221.33,221.26,221.29,44083.0,213.7849,213.8042,213.7366,213.7655,44083.0
2020-01-16 12:10:00,221.29,221.31,221.18,221.28,81218.0,213.7655,213.7849,213.6593,213.7559,81218.0
2020-01-16 12:15:00,221.28,221.33,221.24,221.31,43119.0,213.7559,213.8042,213.7172,213.7849,43119.0
2020-01-16 12:20:00,221.31,221.31,221.17,221.21,74639.0,213.7849,213.7849,213.6496,213.6883,74639.0
2020-01-16 12:25:00,221.2,221.25,221.14,221.15,149616.0,213.6786,213.7269,213.6206,213.6303,149616.0
2020-01-16 12:30:00,221.15,221.29,221.13,221.29,107642.0,213.6303,213.7655,213.611,213.7655,107642.0
2020-01-16 12:35:00,221.28,221.31,221.24,221.27,102893.0,213.7559,213.7849,213.7172,213.7462,102893.0
2020-01-16 12:40:00,221.27,221.28,221.16,221.24,104199.0,213.7462,213.7559,213.64,213.7172,104199.0
2020-01-16 12:45:00,221.24,221.3,221.23,221.28,72161.0,213.7172,213.7752,213.7076,213.7559,72161.0
2020-01-16 12:50:00,221.28,221.29,221.19,221.2,45618.0,213.7559,213.7655,213.6689,213.6786,45618.0
2020-01-16 12:55:00,221.21,221.27,221.17,221.19,62116.0,213.6883,213.7462,213.6496,213.6689,62116.0
2020-01-16 13:00:00,221.2,221.26,221.19,221.25,58016.0,213.6786,213.7366,213.6689,213.7269,58016.0
2020-01-16 13:05:00,221.24,221.25,221.2,221.21,48233.0,213.7172,213.7269,213.6786,213.6883,48233.0
2020-01-16 13:10:00,221.21,221.25,221.1,221.13,156647.0,213.6883,213.7269,213.582,213.611,156647.0
2020-01-16 13:15:00,221.12,221.19,221.09,221.12,106757.0,213.6013,213.6689,213.5723,213.6013,106757.0
2020-01-16 13:20:00,221.12,221.17,221.1,221.16,85406.0,213.6013,213.6496,213.582,213.64,85406.0
2020-01-16 13:25:00,221.16,221.24,221.14,221.24,89295.0,213.64,213.7172,213.6206,213.7172,89295.0
2020-01-16 13:30:00,221.24,221.39,221.17,221.36,120396.0,213.7172,213.8621,213.6496,213.8332,120396.0
2020-01-16 13:35:00,221.36,221.42,221.33,221.38,164207.0,213.8332,213.8911,213.8042,213.8525,164207.0
2020-01-16 13:40:00,221.39,221.48,221.38,221.45,136508.0,213.8621,213.9491,213.8525,213.9201,136508.0
2020-01-16 13:45:00,221.45,221.5,221.43,221.48,79486.0,213.9201,213.9684,213.9008,213.9491,79486.0
2020-01-16 13:50:00,221.49,221.53,221.44,221.49,104778.0,213.9587,213.9974,213.9104,213.9587,104778.0
2020-01-16 13:55:00,221.49,221.52,221.46,221.5,79439.0,213.9587,213.9877,213.9298,213.9684,79439.0
2020-01-16 14:00:00,221.51,221.53,221.44,221.46,70523.0,213.9781,213.9974,213.9104,213.9298,70523.0
2020-01-16 14:05:00,221.46,221.51,221.44,221.49,85357.0,213.9298,213.9781,213.9104,213.9587,85357.0
2020-01-16 14:10:00,221.49,221.52,221.45,221.49,112634.0,213.9587,213.9877,213.9201,213.9587,112634.0
2020-01-16 14:15:00,221.5,221.59,221.49,221.58,145910.0,213.9684,214.0553,213.9587,214.0457,145910.0
2020-01-16 14:20:00,221.58,221.62,221.56,221.56,80163.0,214.0457,214.0843,214.0264,214.0264,80163.0
2020-01-16 14:25:00,221.57,221.66,221.54,221.62,110486.0,214.036,214.123,214.007,214.0843,110486.0
2020-01-16 14:30:00,221.63,221.63,221.54,221.56,101252.0,214.094,214.094,214.007,214.0264,101252.0
2020-01-16 14:35:00,221.56,221.59,221.53,221.59,62433.0,214.0264,214.0553,213.9974,214.0553,62433.0
2020-01-16 14:40:00,221.59,221.64,221.55,221.56,86115.0,214.0553,214.1036,214.0167,214.0264,86115.0
2020-01-16 14:45:00,221.56,221.57,221.47,221.53,131505.0,214.0264,214.036,213.9394,213.9974,131505.0
2020-01-16 14:50:00,221.53,221.57,221.51,221.55,101656.0,213.9974,214.036,213.9781,214.0167,101656.0
2020-01-16 14:55:00,221.55,221.56,221.5,221.51,89538.0,214.0167,214.0264,213.9684,213.9781,89538.0
2020-01-16 15:00:00,221.5,221.53,221.46,221.49,97388.0,213.9684,213.9974,213.9298,213.9587,97388.0
2020-01-16 15:05:00,221.49,221.51,221.44,221.48,94202.0,213.9587,213.9781,213.9104,213.9491,94202.0
2020-01-16 15:10:00,221.48,221.6,221.46,221.59,107869.0,213.9491,214.065,213.9298,214.0553,107869.0
2020-01-16 15:15:00,221.59,221.66,221.55,221.65,183808.0,214.0553,214.123,214.0167,214.1133,183808.0
2020-01-16 15:20:00,221.65,221.72,221.62,221.63,148798.0,214.1133,214.1809,214.0843,214.094,148798.0
2020-01-16 15:25:00,221.64,221.67,221.55,221.6,113485.0,214.1036,214.1326,214.0167,214.065,113485.0
2020-01-16 15:30:00,221.61,221.77,221.6,221.77,292134.0,214.0747,214.2292,214.065,214.2292,292134.0
2020-01-16 15:35:00,221.76,221.83,221.75,221.77,268009.0,214.2196,214.2872,214.2099,214.2292,268009.0
2020-01-16 15:40:00,221.77,221.93,221.75,221.93,245819.0,214.2292,214.3838,214.2099,214.3838,245819.0
2020-01-16 15:45:00,221.93,222.04,221.85,221.97,381281.0,214.3838,214.49,214.3065,214.4224,381281.0
2020-01-16 15:50:00,221.98,222.22,221.97,222.21,715318.0,214.4321,214.6639,214.4224,214.6543,715318.0
2020-01-16 15:55:00,222.22,222.32,222.06,222.3,950021.0,214.6639,214.7605,214.5094,214.7412,950021.0
2020-01-17 09:30:00,223.21,223.3,222.72,222.81,997816.0,215.6203,215.7072,215.1469,215.2339,997816.0
2020-01-17 09:35:00,222.81,222.93,222.47,222.5,418409.0,215.2339,215.3498,214.9054,214.9344,418409.0
2020-01-17 09:40:00,222.49,222.62,222.37,222.55,313147.0,214.9247,215.0503,214.8088,214.9827,313147.0
2020-01-17 09:45:00,222.55,222.67,222.44,222.66,281317.0,214.9827,215.0986,214.8764,215.089,281317.0
2020-01-17 09:50:00,222.66,222.69,222.49,222.52,224174.0,215.089,215.1179,214.9247,214.9537,224174.0
2020-01-17 09:55:00,222.55,222.83,222.55,222.81,206427.0,214.9827,215.2532,214.9827,215.2339,206427.0
2020-01-17 10:00:00,222.81,222.89,222.69,222.82,167630.0,215.2339,215.3111,215.1179,215.2435,167630.0
2020-01-17 10:05:00,222.8,222.85,222.72,222.84,202562.0,215.2242,215.2725,215.1469,215.2628,202562.0
2020-01-17 10:10:00,222.85,222.87,222.55,222.63,206878.0,215.2725,215.2918,214.9827,215.06,206878.0
2020-01-17 10:15:00,222.63,222.73,222.5,222.73,160511.0,215.06,215.1566,214.9344,215.1566,160511.0
2020-01-17 10:20:00,222.72,222.87,222.68,222.84,210413.0,215.1469,215.2918,215.1083,215.2628,210413.0
2020-01-17 10:25:00,222.84,222.96,222.8,222.94,124632.0,215.2628,215.3788,215.2242,215.3594,124632.0
2020-01-17 10:30:00,222.94,222.96,222.83,222.88,171755.0,215.3594,215.3788,215.2532,215.3015,171755.0
2020-01-17 10:35:00,222.88,222.9,222.67,222.72,171611.0,215.3015,215.3208,215.0986,215.1469,171611.0
2020-01-17 10:40:00,222.71,222.77,222.59,222.75,166722.0,215.1373,215.1952,215.0213,215.1759,166722.0
2020-01-17 10:45:00,222.76,222.79,222.62,222.64,101261.0,215.1856,215.2145,215.0503,215.0696,101261.0
2020-01-17 10:50:00,222.62,222.63,222.51,222.55,101333.0,215.0503,215.06,214.9441,214.9827,101333.0
2020-01-17 10:55:00,222.55,222.58,222.48,222.55,108875.0,214.9827,215.0117,214.9151,214.9827,108875.0
2020-01-17 11:00:00,222.57,222.72,222.57,222.67,172446.0,215.002,215.1469,215.002,215.0986,172446.0
2020-01-17 11:05:00,222.67,222.69,222.44,222.5,204894.0,215.0986,215.1179,214.8764,214.9344,204894.0
2020-01-17 11:10:00,222.5,222.5,222.13,222.14,307865.0,214.9344,214.9344,214.577,214.5866,307865.0
2020-01-17 11:15:00,222.14,222.29,222.14,222.26,331563.0,214.5866,214.7315,214.5866,214.7026,331563.0
2020-01-17 11:20:00,222.28,222.31,222.13,222.19,159157.0,214.7219,214.7509,214.577,214.6349,159157.0
2020-01-17 11:25:00,222.18,222.36,222.12,222.34,160932.0,214.6253,214.7992,214.5673,214.7798,160932.0
2020-01-17 11:30:00,222.34,222.45,222.32,222.41,160664.0,214.7798,214.8861,214.7605,214.8475,160664.0
2020-01-17 11:35:00,222.4,222.49,222.39,222.46,82197.0,214.8378,214.9247,214.8281,214.8958,82197.0
2020-01-17 11:40:00,222.46,222.49,222.33,222.46,140272.0,214.8958,214.9247,214.7702,214.8958,140272.0
2020-01-17 11:45:00,222.47,222.49,222.33,222.42,57406.0,214.9054,214.9247,214.7702,214.8571,57406.0
2020-01-17 11:50:00,222.42,222.47,222.34,222.42,79382.0,214.8571,214.9054,214.7798,214.8571,79382.0
2020-01-17 11:55:00,222.42,222.55,222.39,222.52,134066.0,214.8571,214.9827,214.8281,214.9537,134066.0
2020-01-17 12:00:00,222.53,222.55,222.5,222.54,66220.0,214.9634,214.9827,214.9344,214.973,66220.0
2020-01-17 12:05:00,222.54,222.57,222.43,222.49,136739.0,214.973,215.002,214.8668,214.9247,136739.0
2020-01-17 12:10:00,222.49,222.67,222.47,222.65,125976.0,214.9247,215.0986,214.9054,215.0793,125976.0
2020-01-17 12:15:00,222.65,222.73,222.63,222.71,129093.0,215.0793,215.1566,215.06,215.1373,129093.0
2020-01-17 12:20:00,222.71,222.74,222.67,222.67,100855.0,215.1373,215.1662,215.0986,215.0986,100855.0
2020-01-17 12:25:00,222.67,222.79,222.67,222.75,96103.0,215.0986,215.2145,215.0986,215.1759,96103.0
2020-01-17 12:30:00,222.76,222.76,222.67,222.68,138357.0,215.1856,215.1856,215.0986,215.1083,138357.0
2020-01-17 12:35:00,222.68,222.7,222.64,222.69,64000.0,215.1083,215.1276,215.0696,215.1179,64000.0
2020-01-17 12:40:00,222.7,222.72,222.61,222.64,86542.0,215.1276,215.1469,215.0407,215.0696,86542.0
2020-01-17 12:45:00,222.64,222.72,222.64,222.65,36119.0,215.0696,215.1469,215.0696,215.0793,36119.0
2020-01-17 12:50:00,222.64,222.66,222.58,222.62,80759.0,215.0696,215.089,215.0117,215.0503,80759.0
2020-01-17 12:55:00,222.63,222.63,222.52,222.53,73696.0,215.06,215.06,214.9537,214.9634,73696.0
2020-01-17 13:00:00,222.53,222.61,222.52,222.59,69853.0,214.9634,215.0407,214.9537,215.0213,69853.0
2020-01-17 13:05:00,222.59,222.7,222.58,222.7,88648.0,215.0213,215.1276,215.0117,215.1276,88648.0
2020-01-17 13:10:00,222.7,222.77,222.7,222.73,196393.0,215.1276,215.1952,215.1276,215.1566,196393.0
2020-01-17 13:15:00,222.73,222.79,222.68,222.79,119035.0,215.1566,215.2145,215.1083,215.2145,119035.0
2020-01-17 13:20:00,222.8,222.81,222.73,222.75,74655.0,215.2242,215.2339,215.1566,215.1759,74655.0
2020-01-17 13:25:00,222.75,222.78,222.71,222.75,54788.0,215.1759,215.2049,215.1373,215.1759,54788.0
2020-01-17 13:30:00,222.74,222.78,222.72,222.74,57300.0,215.1662,215.2049,215.1469,215.1662,57300.0
2020-01-17 13:35:00,222.76,222.76,222.68,222.7,46350.0,215.1856,215.1856,215.1083,215.1276,46350.0
2020-01-17 13:40:00,222.69,222.71,222.62,222.68,100934.0,215.1179,215.1373,215.0503,215.1083,100934.0
2020-01-17 13:45:00,222.69,222.77,222.67,222.74,35106.0,215.1179,215.1952,215.0986,215.1662,35106.0
2020-01-17 13:50:00,222.75,222.87,222.75,222.86,72220.0,215.1759,215.2918,215.1759,215.2822,72220.0
2020-01-17 13:55:00,222.86,222.87,222.82,222.84,43875.0,215.2822,215.2918,215.2435,215.2628,43875.0
2020-01-17 14:00:00,222.84,222.86,222.79,222.83,71264.0,215.2628,215.2822,215.2145,215.2532,71264.0
2020-01-17 14:05:00,222.83,222.9,222.82,222.88,77954.0,215.2532,215.3208,215.2435,215.3015,77954.0
2020-01-17 14:10:00,222.88,222.93,222.86,222.87,122333.0,215.3015,215.3498,215.2822,215.2918,122333.0
2020-01-17 14:15:00,222.87,222.91,222.84,222.84,64771.0,215.2918,215.3305,215.2628,215.2628,64771.0
2020-01-17 14:20:00,222.84,222.86,222.76,222.76,80185.0,215.2628,215.2822,215.1856,215.1856,80185.0
2020-01-17 14:25:00,222.75,222.81,222.75,222.77,61014.0,215.1759,215.2339,215.1759,215.1952,61014.0
2020-01-17 14:30:00,222.77,222.84,222.76,222.84,48226.0,215.1952,215.2628,215.1856,215.2628,48226.0
2020-01-17 14:35:00,222.83,222.84,222.68,222.7,111104.0,215.2532,215.2628,215.1083,215.1276,111104.0
2020-01-17 14:40:00,222.71,222.72,222.65,222.67,69747.0,215.1373,215.1469,215.0793,215.0986,69747.0
2020-01-17 14:45:00,222.68,222.73,222.64,222.71,44401.0,215.1083,215.1566,215.0696,215.1373,44401.0
2020-01-17 14:50:00,222.7,222.73,222.66,222.68,62602.0,215.1276,215.1566,215.089,215.1083,62602.0
2020-01-17 14:55:00,222.67,222.84,222.66,222.83,126569.0,215.0986,215.2628,215.089,215.2532,126569.0
2020-01-17 15:00:00,222.83,222.92,222.81,222.85,118122.0,215.2532,215.3401,215.2339,215.2725,118122.0
2020-01-17 15:05:00,222.84,222.85,222.57,222.66,192769.0,215.2628,215.2725,215.002,215.089,192769.0
2020-01-17 15:10:00,222.67,222.7,222.53,222.69,153849.0,215.0986,215.1276,214.9634,215.1179,153849.0
2020-01-17 15:15:00,222.7,222.82,222.69,222.77,141721.0,215.1276,215.2435,215.1179,215.1952,141721.0
2020-01-17 15:20:00,222.76,222.78,222.71,222.77,100122.0,215.1856,215.2049,215.1373,215.1952,100122.0
2020-01-17 15:25:00,222.77,222.89,222.73,222.87,132519.0,215.1952,215.3111,215.1566,215.2918,132519.0
2020-01-17 15:30:00,222.88,223.06,222.86,223.01,216942.0,215.3015,215.4754,215.2822,215.4271,216942.0
2020-01-17 15:35:00,223.0,223.02,222.91,222.92,136629.0,215.4174,215.4367,215.3305,215.3401,136629.0
2020-01-17 15:40:00,222.92,223.08,222.87,223.03,187857.0,215.3401,215.4947,215.2918,215.4464,187857.0
2020-01-17 15:45:00,223.02,223.14,223.02,223.1,254646.0,215.4367,215.5526,215.4367,215.514,254646.0
2020-01-17 15:50:00,223.11,223.44,223.07,223.43,577426.0,215.5237,215.8424,215.485,215.8328,577426.0
2020-01-17 15:55:00,223.41,223.56,223.35,223.41,2459324.0,215.8135,215.9584,215.7555,215.8135,2459324.0
2020-01-21 09:30:00,222.73,223.17,222.69,222.94,1371201.0,215.1566,215.5816,215.1179,215.3594,1371201.0
2020-01-21 09:35:00,222.95,223.04,222.81,222.83,529016.0,215.3691,215.456,215.2339,215.2532,529016.0
2020-01-21 09:40:00,222.83,222.99,222.75,222.9,296860.0,215.2532,215.4077,215.1759,215.3208,296860.0
2020-01-21 09:45:00,222.93,223.15,222.86,223.13,307803.0,215.3498,215.5623,215.2822,215.543,307803.0
2020-01-21 09:50:00,223.13,223.22,223.06,223.16,256941.0,215.543,215.6299,215.4754,215.572,256941.0
2020-01-21 09:55:00,223.16,223.25,223.1,223.1,217142.0,215.572,215.6589,215.514,215.514,217142.0
2020-01-21 10:00:00,223.1,223.35,223.06,223.34,291128.0,215.514,215.7555,215.4754,215.7458,291128.0
2020-01-21 10:05:00,223.35,223.4,223.24,223.3,226464.0,215.7555,215.8038,215.6492,215.7072,226464.0
2020-01-21 10:10:00,223.29,223.31,223.19,223.25,277637.0,215.6975,215.7169,215.6009,215.6589,277637.0
2020-01-21 10:15:00,223.25,223.29,222.97,223.0,291574.0,215.6589,215.6975,215.3884,215.4174,291574.0
2020-01-21 10:20:00,222.99,223.05,222.96,222.96,166858.0,215.4077,215.4657,215.3788,215.3788,166858.0
2020-01-21 10:25:00,222.97,223.18,222.9,223.18,234527.0,215.3884,215.5913,215.3208,215.5913,234527.0
2020-01-21 10:30:00,223.17,223.22,223.13,223.2,170579.0,215.5816,215.6299,215.543,215.6106,170579.0
2020-01-21 10:35:00,223.2,223.36,223.18,223.25,162057.0,215.6106,215.7652,215.5913,215.6589,162057.0
2020-01-21 10:40:00,223.25,223.3,223.18,223.2,148318.0,215.6589,215.7072,215.5913,215.6106,148318.0
2020-01-21 10:45:00,223.2,223.28,223.19,223.24,124021.0,215.6106,215.6879,215.6009,215.6492,124021.0
2020-01-21 10:50:00,223.24,223.28,223.06,223.14,151223.0,215.6492,215.6879,215.4754,215.5526,151223.0
2020-01-21 10:55:00,223.16,223.24,223.06,223.07,139370.0,215.572,215.6492,215.4754,215.485,139370.0
2020-01-21 11:00:00,223.05,223.21,223.01,223.19,227008.0,215.4657,215.6203,215.4271,215.6009,227008.0
2020-01-21 11:05:00,223.18,223.35,223.17,223.33,127540.0,215.5913,215.7555,215.5816,215.7362,127540.0
2020-01-21 11:10:00,223.33,223.48,223.31,223.48,151755.0,215.7362,215.8811,215.7169,215.8811,151755.0
2020-01-21 11:15:00,223.48,223.61,223.45,223.56,260487.0,215.8811,216.0067,215.8521,215.9584,260487.0
2020-01-21 11:20:00,223.56,223.65,223.52,223.55,132190.0,215.9584,216.0453,215.9197,215.9487,132190.0
2020-01-21 11:25:00,223.55,223.61,223.53,223.57,83369.0,215.9487,216.0067,215.9294,215.968,83369.0
2020-01-21 11:30:00,223.57,223.71,223.57,223.67,173609.0,215.968,216.1033,215.968,216.0646,173609.0
2020-01-21 11:35:00,223.67,223.75,223.64,223.74,119777.0,216.0646,216.1419,216.0356,216.1322,119777.0
2020-01-21 11:40:00,223.73,223.84,223.68,223.72,262745.0,216.1226,216.2288,216.0743,216.1129,262745.0
2020-01-21 11:45:00,223.73,223.73,223.59,223.66,118304.0,216.1226,216.1226,215.9873,216.055,118304.0
2020-01-21 11:50:00,223.66,223.66,223.61,223.65,80577.0,216.055,216.055,216.0067,216.0453,80577.0
2020-01-21 11:55:00,223.65,223.71,223.6,223.64,113738.0,216.0453,216.1033,215.997,216.0356,113738.0
2020-01-21 12:00:00,223.64,223.71,223.54,223.67,80670.0,216.0356,216.1033,215.939,216.0646,80670.0
2020-01-21 12:05:00,223.66,223.72,223.63,223.7,138523.0,216.055,216.1129,216.026,216.0936,138523.0
2020-01-21 12:10:00,223.7,223.7,223.57,223.59,43493.0,216.0936,216.0936,215.968,215.9873,43493.0
2020-01-21 12:15:00,223.6,223.63,223.55,223.56,33887.0,215.997,216.026,215.9487,215.9584,33887.0
2020-01-21 12:20:00,223.57,223.71,223.57,223.71,60428.0,215.968,216.1033,215.968,216.1033,60428.0
2020-01-21 12:25:00,223.71,223.73,223.68,223.68,44667.0,216.1033,216.1226,216.0743,216.0743,44667.0
2020-01-21 12:30:00,223.68,223.73,223.65,223.71,62707.0,216.0743,216.1226,216.0453,216.1033,62707.0
2020-01-21 12:35:00,223.71,223.73,223.67,223.71,76252.0,216.1033,216.1226,216.0646,216.1033,76252.0
2020-01-21 12:40:00,223.7,223.72,223.62,223.62,81588.0,216.0936,216.1129,216.0163,216.0163,81588.0
2020-01-21 12:45:00,223.61,223.64,223.58,223.59,86643.0,216.0067,216.0356,215.9777,215.9873,86643.0
2020-01-21 12:50:00,223.59,223.63,223.57,223.58,71363.0,215.9873,216.026,215.968,215.9777,71363.0
2020-01-21 12:55:00,223.59,223.65,223.58,223.62,105155.0,215.9873,216.0453,215.9777,216.0163,105155.0
2020-01-21 13:00:00,223.62,223.71,223.6,223.7,69152.0,216.0163,216.1033,215.997,216.0936,69152.0
2020-01-21 13:05:00,223.71,223.72,223.67,223.68,99320.0,216.1033,216.1129,216.0646,216.0743,99320.0
2020-01-21 13:10:00,223.69,223.7,223.62,223.66,38644.0,216.0839,216.0936,216.0163,216.055,38644.0
2020-01-21 13:15:00,223.66,223.66,223.3,223.35,425437.0,216.055,216.055,215.7072,215.7555,425437.0
2020-01-21 13:20:00,223.35,223.35,223.09,223.31,199356.0,215.7555,215.7555,215.5043,215.7169,199356.0
2020-01-21 13:25:00,223.31,223.36,223.23,223.25,122395.0,215.7169,215.7652,215.6396,215.6589,122395.0
2020-01-21 13:30:00,223.25,223.3,222.95,223.04,217923.0,215.6589,215.7072,215.3691,215.456,217923.0
2020-01-21 13:35:00,223.04,223.04,222.77,222.86,198843.0,215.456,215.456,215.1952,215.2822,198843.0
2020-01-21 13:40:00,222.86,222.99,222.73,222.98,122834.0,215.2822,215.4077,215.1566,215.3981,122834.0
2020-01-21 13:45:00,222.98,223.03,222.92,222.95,137376.0,215.3981,215.4464,215.3401,215.3691,137376.0
2020-01-21 13:50:00,222.95,223.01,222.7,222.82,148976.0,215.3691,215.4271,215.1276,215.2435,148976.0
2020-01-21 13:55:00,222.82,222.92,222.74,222.79,189291.0,215.2435,215.3401,215.1662,215.2145,189291.0
2020-01-21 14:00:00,222.78,222.98,222.66,222.97,274174.0,215.2049,215.3981,215.089,215.3884,274174.0
2020-01-21 14:05:00,222.97,223.03,222.81,223.03,200437.0,215.3884,215.4464,215.2339,215.4464,200437.0
2020-01-21 14:10:00,223.02,223.15,223.02,223.13,297139.0,215.4367,215.5623,215.4367,215.543,297139.0
2020-01-21 14:15:00,223.12,223.2,223.04,223.11,138285.0,215.5333,215.6106,215.456,215.5237,138285.0
2020-01-21 14:20:00,223.11,223.15,222.97,222.98,84463.0,215.5237,215.5623,215.3884,215.3981,84463.0
2020-01-21 14:25:00,222.98,223.03,222.94,222.99,114449.0,215.3981,215.4464,215.3594,215.4077,114449.0
2020-01-21 14:30:00,222.99,223.03,222.88,222.91,85503.0,215.4077,215.4464,215.3015,215.3305,85503.0
2020-01-21 14:35:00,222.91,223.03,222.79,223.03,115478.0,215.3305,215.4464,215.2145,215.4464,115478.0
2020-01-21 14:40:00,223.02,223.05,222.96,223.01,265964.0,215.4367,215.4657,215.3788,215.4271,265964.0
2020-01-21 14:45:00,223.01,223.03,222.83,222.95,198915.0,215.4271,215.4464,215.2532,215.3691,198915.0
2020-01-21 14:50:00,222.93,223.04,222.86,223.03,94090.0,215.3498,215.456,215.2822,215.4464,94090.0
2020-01-21 14:55:00,223.02,223.15,223.0,223.14,120701.0,215.4367,215.5623,215.4174,215.5526,120701.0
2020-01-21 15:00:00,223.14,223.39,223.13,223.36,238976.0,215.5526,215.7941,215.543,215.7652,238976.0
2020-01-21 15:05:00,223.36,223.45,223.3,223.4,139179.0,215.7652,215.8521,215.7072,215.8038,139179.0
2020-01-21 15:10:00,223.41,223.5,223.4,223.46,81335.0,215.8135,215.9004,215.8038,215.8618,81335.0
2020-01-21 15:15:00,223.46,223.52,223.42,223.43,96863.0,215.8618,215.9197,215.8231,215.8328,96863.0
2020-01-21 15:20:00,223.43,223.5,223.36,223.49,123215.0,215.8328,215.9004,215.7652,215.8907,123215.0
2020-01-21 15:25:00,223.48,223.49,223.39,223.48,86524.0,215.8811,215.8907,215.7941,215.8811,86524.0
2020-01-21 15:30:00,223.46,223.63,223.39,223.39,219762.0,215.8618,216.026,215.7941,215.7941,219762.0
2020-01-21 15:35:00,223.4,223.42,223.26,223.32,213094.0,215.8038,215.8231,215.6686,215.7265,213094.0
2020-01-21 15:40:00,223.31,223.39,223.25,223.36,132025.0,215.7169,215.7941,215.6589,215.7652,132025.0
2020-01-21 15:45:00,223.37,223.41,223.16,223.17,202347.0,215.7748,215.8135,215.572,215.5816,202347.0
2020-01-21 15:50:00,223.16,223.32,223.1,223.13,305964.0,215.572,215.7265,215.514,215.543,305964.0
2020-01-21 15:55:00,223.14,223.36,223.14,223.34,1214251.0,215.5526,215.7652,215.5526,215.7458,1214251.0
2020-01-22 09:30:00,224.39,224.45,224.11,224.36,767452.0,216.7601,216.8181,216.4897,216.7312,767452.0
2020-01-22 09:35:00,224.39,224.69,224.34,224.67,478224.0,216.7601,217.0499,216.7118,217.0306,478224.0
2020-01-22 09:40:00,224.68,224.84,224.63,224.68,430017.0,217.0403,217.1948,216.992,217.0403,430017.0
2020-01-22 09:45:00,224.7,224.77,224.55,224.68,487771.0,217.0596,217.1272,216.9147,217.0403,487771.0
2020-01-22 09:50:00,224.68,224.7,224.53,224.66,255465.0,217.0403,217.0596,216.8954,217.0209,255465.0
2020-01-22 09:55:00,224.65,224.9,224.65,224.8,221853.0,217.0113,217.2528,217.0113,217.1562,221853.0
2020-01-22 10:00:00,224.8,224.89,224.71,224.71,178277.0,217.1562,217.2431,217.0692,217.0692,178277.0
2020-01-22 10:05:00,224.71,224.72,224.45,224.65,329887.0,217.0692,217.0789,216.8181,217.0113,329887.0
2020-01-22 10:10:00,224.65,224.74,224.58,224.66,362000.0,217.0113,217.0982,216.9437,217.0209,362000.0
2020-01-22 10:15:00,224.65,224.72,224.53,224.72,267555.0,217.0113,217.0789,216.8954,217.0789,267555.0
2020-01-22 10:20:00,224.73,224.79,224.64,224.77,125898.0,217.0886,217.1465,217.0016,217.1272,125898.0
2020-01-22 10:25:00,224.76,224.94,224.73,224.89,131277.0,217.1175,217.2914,217.0886,217.2431,131277.0
2020-01-22 10:30:00,224.89,224.93,224.86,224.89,127743.0,217.2431,217.2818,217.2141,217.2431,127743.0
2020-01-22 10:35:00,224.91,225.0,224.87,225.0,171728.0,217.2624,217.3494,217.2238,217.3494,171728.0
2020-01-22 10:40:00,225.0,225.15,224.99,225.07,261676.0,217.3494,217.4943,217.3397,217.417,261676.0
2020-01-22 10:45:00,225.09,225.14,224.91,224.91,265012.0,217.4363,217.4846,217.2624,217.2624,265012.0
2020-01-22 10:50:00,224.92,225.0,224.85,224.89,198089.0,217.2721,217.3494,217.2045,217.2431,198089.0
2020-01-22 10:55:00,224.89,224.93,224.73,224.75,122952.0,217.2431,217.2818,217.0886,217.1079,122952.0
2020-01-22 11:00:00,224.74,224.78,224.62,224.63,202894.0,217.0982,217.1369,216.9823,216.992,202894.0
2020-01-22 11:05:00,224.63,224.7,224.55,224.69,173294.0,216.992,217.0596,216.9147,217.0499,173294.0
2020-01-22 11:10:00,224.7,224.72,224.31,224.32,317014.0,217.0596,217.0789,216.6829,216.6925,317014.0
2020-01-22 11:15:00,224.3,224.5,224.29,224.45,193055.0,216.6732,216.8664,216.6635,216.8181,193055.0
2020-01-22 11:20:00,224.44,224.58,224.34,224.53,164557.0,216.8084,216.9437,216.7118,216.8954,164557.0
2020-01-22 11:25:00,224.52,224.59,224.49,224.55,118822.0,216.8857,216.9533,216.8567,216.9147,118822.0
2020-01-22 11:30:00,224.54,224.8,224.54,224.78,258957.0,216.905,217.1562,216.905,217.1369,258957.0
2020-01-22 11:35:00,224.8,224.84,224.72,224.74,206118.0,217.1562,217.1948,217.0789,217.0982,206118.0
2020-01-22 11:40:00,224.75,224.79,224.68,224.7,105709.0,217.1079,217.1465,217.0403,217.0596,105709.0
2020-01-22 11:45:00,224.71,224.72,224.6,224.6,79713.0,217.0692,217.0789,216.963,216.963,79713.0
2020-01-22 11:50:00,224.6,224.74,224.51,224.67,131262.0,216.963,217.0982,216.876,217.0306,131262.0
2020-01-22 11:55:00,224.68,224.69,224.46,224.6,105866.0,217.0403,217.0499,216.8277,216.963,105866.0
2020-01-22 12:00:00,224.6,224.66,224.49,224.52,71426.0,216.963,217.0209,216.8567,216.8857,71426.0
2020-01-22 12:05:00,224.53,224.63,224.49,224.58,83600.0,216.8954,216.992,216.8567,216.9437,83600.0
2020-01-22 12:10:00,224.59,224.66,224.39,224.4,179378.0,216.9533,217.0209,216.7601,216.7698,179378.0
2020-01-22 12:15:00,224.4,224.63,224.4,224.43,176670.0,216.7698,216.992,216.7698,216.7988,176670.0
2020-01-22 12:20:00,224.44,224.51,224.32,224.45,161138.0,216.8084,216.876,216.6925,216.8181,161138.0
2020-01-22 12:25:00,224.45,224.45,224.32,224.44,105003.0,216.8181,216.8181,216.6925,216.8084,105003.0
2020-01-22 12:30:00,224.43,224.63,224.42,224.63,77147.0,216.7988,216.992,216.7891,216.992,77147.0
2020-01-22 12:35:00,224.63,224.64,224.56,224.58,84087.0,216.992,217.0016,216.9243,216.9437,84087.0
2020-01-22 12:40:00,224.6,224.76,224.56,224.65,190633.0,216.963,217.1175,216.9243,217.0113,190633.0
2020-01-22 12:45:00,224.66,224.77,224.65,224.73,81212.0,217.0209,217.1272,217.0113,217.0886,81212.0
2020-01-22 12:50:00,224.74,224.81,224.69,224.79,107222.0,217.0982,217.1658,217.0499,217.1465,107222.0
2020-01-22 12:55:00,224.8,224.83,224.75,224.81,112828.0,217.1562,217.1852,217.1079,217.1658,112828.0
2020-01-22 13:00:00,224.83,224.83,224.72,224.75,200695.0,217.1852,217.1852,217.0789,217.1079,200695.0
2020-01-22 13:05:00,224.75,224.85,224.74,224.84,81577.0,217.1079,217.2045,217.0982,217.1948,81577.0
2020-01-22 13:10:00,224.84,224.89,224.71,224.87,106270.0,217.1948,217.2431,217.0692,217.2238,106270.0
2020-01-22 13:15:00,224.88,224.97,224.84,224.93,122170.0,217.2335,217.3204,217.1948,217.2818,122170.0
2020-01-22 13:20:00,224.93,224.94,224.87,224.89,94037.0,217.2818,217.2914,217.2238,217.2431,94037.0
2020-01-22 13:25:00,224.89,224.94,224.87,224.89,165392.0,217.2431,217.2914,217.2238,217.2431,165392.0
2020-01-22 13:30:00,224.89,224.9,224.83,224.88,116280.0,217.2431,217.2528,217.1852,217.2335,116280.0
2020-01-22 13:35:00,224.88,224.95,224.86,224.9,71499.0,217.2335,217.3011,217.2141,217.2528,71499.0
2020-01-22 13:40:00,224.9,224.91,224.83,224.84,89995.0,217.2528,217.2624,217.1852,217.1948,89995.0
2020-01-22 13:45:00,224.84,224.92,224.78,224.84,150416.0,217.1948,217.2721,217.1369,217.1948,150416.0
2020-01-22 13:50:00,224.84,224.85,224.7,224.71,130365.0,217.1948,217.2045,217.0596,217.0692,130365.0
2020-01-22 13:55:00,224.72,224.74,224.52,224.53,172866.0,217.0789,217.0982,216.8857,216.8954,172866.0
2020-01-22 14:00:00,224.53,224.66,224.52,224.65,83126.0,216.8954,217.0209,216.8857,217.0113,83126.0
2020-01-22 14:05:00,224.65,224.74,224.64,224.7,122398.0,217.0113,217.0982,217.0016,217.0596,122398.0
2020-01-22 14:10:00,224.71,224.72,224.65,224.68,84368.0,217.0692,217.0789,217.0113,217.0403,84368.0
2020-01-22 14:15:00,224.68,224.69,224.54,224.55,71111.0,217.0403,217.0499,216.905,216.9147,71111.0
2020-01-22 14:20:00,224.55,224.61,224.54,224.59,97741.0,216.9147,216.9726,216.905,216.9533,97741.0
2020-01-22 14:25:00,224.59,224.6,224.49,224.53,81125.0,216.9533,216.963,216.8567,216.8954,81125.0
2020-01-22 14:30:00,224.53,224.58,224.44,224.54,71789.0,216.8954,216.9437,216.8084,216.905,71789.0
2020-01-22 14:35:00,224.54,224.58,224.5,224.54,103122.0,216.905,216.9437,216.8664,216.905,103122.0
2020-01-22 14:40:00,224.54,224.55,224.4,224.44,111453.0,216.905,216.9147,216.7698,216.8084,111453.0
2020-01-22 14:45:00,224.43,224.5,224.4,224.46,107521.0,216.7988,216.8664,216.7698,216.8277,107521.0
2020-01-22 14:50:00,224.46,224.59,224.45,224.57,142053.0,216.8277,216.9533,216.8181,216.934,142053.0
2020-01-22 14:55:00,224.57,224.59,224.52,224.53,117569.0,216.934,216.9533,216.8857,216.8954,117569.0
2020-01-22 15:00:00,224.52,224.53,224.25,224.25,208271.0,216.8857,216.8954,216.6249,216.6249,208271.0
2020-01-22 15:05:00,224.26,224.35,224.1,224.31,354312.0,216.6346,216.7215,216.48,216.6829,354312.0
2020-01-22 15:10:00,224.31,224.34,224.09,224.1,140251.0,216.6829,216.7118,216.4703,216.48,140251.0
2020-01-22 15:15:00,224.09,224.15,223.88,224.03,259223.0,216.4703,216.5283,216.2675,216.4124,259223.0
2020-01-22 15:20:00,224.02,224.03,223.59,223.68,311748.0,216.4027,216.4124,215.9873,216.0743,311748.0
2020-01-22 15:25:00,223.66,223.89,223.6,223.83,209076.0,216.055,216.2771,215.997,216.2192,209076.0
2020-01-22 15:30:00,223.83,224.09,223.82,224.03,273094.0,216.2192,216.4703,216.2095,216.4124,273094.0
2020-01-22 15:35:00,224.03,224.17,224.0,224.07,203087.0,216.4124,216.5476,216.3834,216.451,203087.0
2020-01-22 15:40:00,224.08,224.12,223.84,223.87,218980.0,216.4607,216.4993,216.2288,216.2578,218980.0
2020-01-22 15:45:00,223.88,224.15,223.82,224.06,282546.0,216.2675,216.5283,216.2095,216.4414,282546.0
2020-01-22 15:50:00,224.08,224.12,223.87,223.93,456270.0,216.4607,216.4993,216.2578,216.3158,456270.0
2020-01-22 15:55:00,223.93,224.02,223.82,223.86,700971.0,216.3158,216.4027,216.2095,216.2482,700971.0
2020-01-23 09:30:00,223.71,223.9,222.96,223.06,1256889.0,216.1033,216.2868,215.3788,215.4754,1256889.0
2020-01-23 09:35:00,223.03,223.2,222.7,223.14,626739.0,215.4464,215.6106,215.1276,215.5526,626739.0
2020-01-23 09:40:00,223.13,223.27,222.84,222.88,1350038.0,215.543,215.6782,215.2628,215.3015,1350038.0
2020-01-23 09:45:00,222.91,223.31,222.86,223.22,322264.0,215.3305,215.7169,215.2822,215.6299,322264.0
2020-01-23 09:50:00,223.22,223.39,223.11,223.35,317452.0,215.6299,215.7941,215.5237,215.7555,317452.0
2020-01-23 09:55:00,223.35,223.61,223.27,223.61,273767.0,215.7555,216.0067,215.6782,216.0067,273767.0
2020-01-23 10:00:00,223.61,223.62,223.47,223.49,265686.0,216.0067,216.0163,215.8714,215.8907,265686.0
2020-01-23 10:05:00,223.52,223.94,223.49,223.8,514167.0,215.9197,216.3254,215.8907,216.1902,514167.0
2020-01-23 10:10:00,223.8,223.94,223.75,223.93,235343.0,216.1902,216.3254,216.1419,216.3158,235343.0
2020-01-23 10:15:00,223.93,223.94,223.79,223.88,274864.0,216.3158,216.3254,216.1805,216.2675,274864.0
2020-01-23 10:20:00,223.89,223.94,223.64,223.77,365022.0,216.2771,216.3254,216.0356,216.1612,365022.0
2020-01-23 10:25:00,223.78,224.04,223.75,223.99,213031.0,216.1709,216.422,216.1419,216.3737,213031.0
2020-01-23 10:30:00,223.99,224.22,223.98,224.09,381362.0,216.3737,216.5959,216.3641,216.4703,381362.0
2020-01-23 10:35:00,224.1,224.17,223.94,223.96,138728.0,216.48,216.5476,216.3254,216.3448,138728.0
2020-01-23 10:40:00,223.96,224.13,223.91,223.92,136240.0,216.3448,216.509,216.2965,216.3061,136240.0
2020-01-23 10:45:00,223.92,223.95,223.64,223.73,254452.0,216.3061,216.3351,216.0356,216.1226,254452.0
2020-01-23 10:50:00,223.73,223.87,223.62,223.62,91335.0,216.1226,216.2578,216.0163,216.0163,91335.0
2020-01-23 10:55:00,223.63,223.66,223.51,223.61,291789.0,216.026,216.055,215.9101,216.0067,291789.0
2020-01-23 11:00:00,223.62,223.71,223.43,223.58,256454.0,216.0163,216.1033,215.8328,215.9777,256454.0
2020-01-23 11:05:00,223.57,223.57,223.43,223.45,111714.0,215.968,215.968,215.8328,215.8521,111714.0
2020-01-23 11:10:00,223.46,223.55,223.33,223.54,151406.0,215.8618,215.9487,215.7362,215.939,151406.0
2020-01-23 11:15:00,223.55,223.69,223.48,223.56,169196.0,215.9487,216.0839,215.8811,215.9584,169196.0
2020-01-23 11:20:00,223.56,223.66,223.45,223.5,108816.0,215.9584,216.055,215.8521,215.9004,108816.0
2020-01-23 11:25:00,223.5,223.5,223.29,223.31,158838.0,215.9004,215.9004,215.6975,215.7169,158838.0
2020-01-23 11:30:00,223.31,223.5,223.28,223.5,306964.0,215.7169,215.9004,215.6879,215.9004,306964.0
2020-01-23 11:35:00,223.52,223.78,223.51,223.73,273472.0,215.9197,216.1709,215.9101,216.1226,273472.0
2020-01-23 11:40:00,223.73,223.76,223.57,223.61,201664.0,216.1226,216.1516,215.968,216.0067,201664.0
2020-01-23 11:45:00,223.62,223.62,223.47,223.5,139957.0,216.0163,216.0163,215.8714,215.9004,139957.0
2020-01-23 11:50:00,223.48,223.65,223.35,223.62,134278.0,215.8811,216.0453,215.7555,216.0163,134278.0
2020-01-23 11:55:00,223.62,223.72,223.57,223.68,96713.0,216.0163,216.1129,215.968,216.0743,96713.0
2020-01-23 12:00:00,223.68,223.73,223.53,223.61,83778.0,216.0743,216.1226,215.9294,216.0067,83778.0
2020-01-23 12:05:00,223.6,223.85,223.59,223.83,165246.0,215.997,216.2385,215.9873,216.2192,165246.0
2020-01-23 12:10:00,223.84,223.95,223.8,223.93,159476.0,216.2288,216.3351,216.1902,216.3158,159476.0
2020-01-23 12:15:00,223.92,223.96,223.84,223.86,112400.0,216.3061,216.3448,216.2288,216.2482,112400.0
2020-01-23 12:20:00,223.87,223.99,223.87,223.97,89158.0,216.2578,216.3737,216.2578,216.3544,89158.0
2020-01-23 12:25:00,223.96,224.0,223.88,223.95,165605.0,216.3448,216.3834,216.2675,216.3351,165605.0
2020-01-23 12:30:00,223.95,224.02,223.91,223.93,109348.0,216.3351,216.4027,216.2965,216.3158,109348.0
2020-01-23 12:35:00,223.94,223.96,223.71,223.72,90954.0,216.3254,216.3448,216.1033,216.1129,90954.0
2020-01-23 12:40:00,223.71,223.78,223.69,223.73,59832.0,216.1033,216.1709,216.0839,216.1226,59832.0
2020-01-23 12:45:00,223.73,223.84,223.73,223.83,57752.0,216.1226,216.2288,216.1226,216.2192,57752.0
2020-01-23 12:50:00,223.84,223.91,223.76,223.83,89577.0,216.2288,216.2965,216.1516,216.2192,89577.0
2020-01-23 12:55:00,223.82,223.83,223.56,223.62,102443.0,216.2095,216.2192,215.9584,216.0163,102443.0
2020-01-23 13:00:00,223.62,223.67,223.51,223.59,107811.0,216.0163,216.0646,215.9101,215.9873,107811.0
2020-01-23 13:05:00,223.59,223.63,223.54,223.56,38436.0,215.9873,216.026,215.939,215.9584,38436.0
2020-01-23 13:10:00,223.56,223.66,223.55,223.62,39664.0,215.9584,216.055,215.9487,216.0163,39664.0
2020-01-23 13:15:00,223.59,223.71,223.56,223.69,75256.0,215.9873,216.1033,215.9584,216.0839,75256.0
2020-01-23 13:20:00,223.69,224.08,223.68,224.06,223039.0,216.0839,216.4607,216.0743,216.4414,223039.0
2020-01-23 13:25:00,224.08,224.11,223.76,223.78,222131.0,216.4607,216.4897,216.1516,216.1709,222131.0
2020-01-23 13:30:00,223.78,223.9,223.77,223.88,73283.0,216.1709,216.2868,216.1612,216.2675,73283.0
2020-01-23 13:35:00,223.9,223.92,223.83,223.85,51344.0,216.2868,216.3061,216.2192,216.2385,51344.0
2020-01-23 13:40:00,223.85,224.07,223.85,224.03,102001.0,216.2385,216.451,216.2385,216.4124,102001.0
2020-01-23 13:45:00,224.02,224.16,224.02,224.1,94506.0,216.4027,216.538,216.4027,216.48,94506.0
2020-01-23 13:50:00,224.11,224.2,224.09,224.09,137004.0,216.4897,216.5766,216.4703,216.4703,137004.0
2020-01-23 13:55:00,224.09,224.15,224.05,224.15,96628.0,216.4703,216.5283,216.4317,216.5283,96628.0
2020-01-23 14:00:00,224.15,224.33,224.13,224.25,162654.0,216.5283,216.7022,216.509,216.6249,162654.0
2020-01-23 14:05:00,224.25,224.27,224.09,224.24,117989.0,216.6249,216.6442,216.4703,216.6152,117989.0
2020-01-23 14:10:00,224.25,224.32,224.13,224.24,83994.0,216.6249,216.6925,216.509,216.6152,83994.0
2020-01-23 14:15:00,224.25,224.43,224.18,224.37,141263.0,216.6249,216.7988,216.5573,216.7408,141263.0
2020-01-23 14:20:00,224.38,224.42,224.3,224.35,84351.0,216.7505,216.7891,216.6732,216.7215,84351.0
2020-01-23 14:25:00,224.35,224.35,224.22,224.27,73988.0,216.7215,216.7215,216.5959,216.6442,73988.0
2020-01-23 14:30:00,224.27,224.43,224.26,224.33,310068.0,216.6442,216.7988,216.6346,216.7022,310068.0
2020-01-23 14:35:00,224.32,224.39,224.27,224.33,73670.0,216.6925,216.7601,216.6442,216.7022,73670.0
2020-01-23 14:40:00,224.32,224.33,224.23,224.31,59999.0,216.6925,216.7022,216.6056,216.6829,59999.0
2020-01-23 14:45:00,224.3,224.33,224.17,224.18,114230.0,216.6732,216.7022,216.5476,216.5573,114230.0
2020-01-23 14:50:00,224.18,224.37,224.18,224.27,91709.0,216.5573,216.7408,216.5573,216.6442,91709.0
2020-01-23 14:55:00,224.27,224.5,224.26,224.5,110867.0,216.6442,216.8664,216.6346,216.8664,110867.0
2020-01-23 15:00:00,224.49,224.54,224.4,224.41,103805.0,216.8567,216.905,216.7698,216.7795,103805.0
2020-01-23 15:05:00,224.42,224.48,224.27,224.41,114941.0,216.7891,216.8471,216.6442,216.7795,114941.0
2020-01-23 15:10:00,224.4,224.43,224.31,224.38,90061.0,216.7698,216.7988,216.6829,216.7505,90061.0
2020-01-23 15:15:00,224.36,224.45,224.34,224.39,110872.0,216.7312,216.8181,216.7118,216.7601,110872.0
2020-01-23 15:20:00,224.39,224.48,224.37,224.44,108127.0,216.7601,216.8471,216.7408,216.8084,108127.0
2020-01-23 15:25:00,224.44,224.57,224.29,224.51,156104.0,216.8084,216.934,216.6635,216.876,156104.0
2020-01-23 15:30:00,224.51,224.63,224.44,224.55,187227.0,216.876,216.992,216.8084,216.9147,187227.0
2020-01-23 15:35:00,224.55,224.56,224.44,224.48,119968.0,216.9147,216.9243,216.8084,216.8471,119968.0
2020-01-23 15:40:00,224.47,224.52,224.37,224.48,191990.0,216.8374,216.8857,216.7408,216.8471,191990.0
2020-01-23 15:45:00,224.48,224.66,224.47,224.59,292305.0,216.8471,217.0209,216.8374,216.9533,292305.0
2020-01-23 15:50:00,224.6,224.69,224.37,224.5,438218.0,216.963,217.0499,216.7408,216.8664,438218.0
2020-01-23 15:55:00,224.5,224.61,224.45,224.53,837144.0,216.8664,216.9726,216.8181,216.8954,837144.0
2020-01-24 09:30:00,225.62,225.88,225.38,225.42,653039.0,217.9483,218.1995,217.7165,217.7551,653039.0
2020-01-24 09:35:00,225.41,225.66,225.37,225.55,729488.0,217.7454,217.9869,217.7068,217.8807,729488.0
2020-01-24 09:40:00,225.51,225.65,225.45,225.62,244281.0,217.842,217.9773,217.7841,217.9483,244281.0
2020-01-24 09:45:00,225.61,225.61,225.27,225.37,324612.0,217.9386,217.9386,217.6102,217.7068,324612.0
2020-01-24 09:50:00,225.38,225.57,225.23,225.34,325411.0,217.7165,217.9,217.5716,217.6778,325411.0
2020-01-24 09:55:00,225.35,225.56,225.28,225.55,364668.0,217.6875,217.8903,217.6199,217.8807,364668.0
2020-01-24 10:00:00,225.55,225.55,225.24,225.31,244918.0,217.8807,217.8807,217.5812,217.6488,244918.0
2020-01-24 10:05:00,225.31,225.38,225.18,225.27,292072.0,217.6488,217.7165,217.5233,217.6102,292072.0
2020-01-24 10:10:00,225.27,225.43,225.17,225.39,331797.0,217.6102,217.7648,217.5136,217.7261,331797.0
2020-01-24 10:15:00,225.38,225.45,224.99,225.0,266116.0,217.7165,217.7841,217.3397,217.3494,266116.0
2020-01-24 10:20:00,225.0,225.06,224.81,225.0,306918.0,217.3494,217.4073,217.1658,217.3494,306918.0
2020-01-24 10:25:00,224.99,225.0,224.64,224.66,404717.0,217.3397,217.3494,217.0016,217.0209,404717.0
2020-01-24 10:30:00,224.66,224.79,224.58,224.77,329711.0,217.0209,217.1465,216.9437,217.1272,329711.0
2020-01-24 10:35:00,224.77,225.02,224.71,224.99,482381.0,217.1272,217.3687,217.0692,217.3397,482381.0
2020-01-24 10:40:00,224.96,224.97,224.74,224.74,138502.0,217.3107,217.3204,217.0982,217.0982,138502.0
2020-01-24 10:45:00,224.76,224.87,224.56,224.72,162654.0,217.1175,217.2238,216.9243,217.0789,162654.0
2020-01-24 10:50:00,224.71,224.94,224.68,224.92,381000.0,217.0692,217.2914,217.0403,217.2721,381000.0
2020-01-24 10:55:00,224.93,225.0,224.82,224.92,203206.0,217.2818,217.3494,217.1755,217.2721,203206.0
2020-01-24 11:00:00,224.93,225.12,224.88,225.1,248345.0,217.2818,217.4653,217.2335,217.446,248345.0
2020-01-24 11:05:00,225.11,225.23,225.08,225.19,154278.0,217.4556,217.5716,217.4267,217.5329,154278.0
2020-01-24 11:10:00,225.19,225.22,225.06,225.07,123298.0,217.5329,217.5619,217.4073,217.417,123298.0
2020-01-24 11:15:00,225.08,225.18,224.46,224.68,394953.0,217.4267,217.5233,216.8277,217.0403,394953.0
2020-01-24 11:20:00,224.68,224.8,224.38,224.39,379778.0,217.0403,217.1562,216.7505,216.7601,379778.0
2020-01-24 11:25:00,224.39,224.58,224.34,224.58,359778.0,216.7601,216.9437,216.7118,216.9437,359778.0
2020-01-24 11:30:00,224.57,224.58,224.28,224.49,287764.0,216.934,216.9437,216.6539,216.8567,287764.0
2020-01-24 11:35:00,224.49,224.65,224.38,224.45,229929.0,216.8567,217.0113,216.7505,216.8181,229929.0
2020-01-24 11:40:00,224.44,224.47,224.11,224.23,366452.0,216.8084,216.8374,216.4897,216.6056,366452.0
2020-01-24 11:45:00,224.23,224.4,224.11,224.28,174812.0,216.6056,216.7698,216.4897,216.6539,174812.0
2020-01-24 11:50:00,224.28,224.38,224.15,224.29,141403.0,216.6539,216.7505,216.5283,216.6635,141403.0
2020-01-24 11:55:00,224.27,224.39,224.01,224.02,363333.0,216.6442,216.7601,216.3931,216.4027,363333.0
2020-01-24 12:00:00,224.01,224.04,223.79,223.96,325023.0,216.3931,216.422,216.1805,216.3448,325023.0
2020-01-24 12:05:00,223.96,223.96,223.59,223.64,319698.0,216.3448,216.3448,215.9873,216.0356,319698.0
2020-01-24 12:10:00,223.65,223.76,223.47,223.56,255791.0,216.0453,216.1516,215.8714,215.9584,255791.0
2020-01-24 12:15:00,223.54,223.6,222.94,223.02,807602.0,215.939,215.997,215.3594,215.4367,807602.0
2020-01-24 12:20:00,223.0,223.47,222.98,223.46,387440.0,215.4174,215.8714,215.3981,215.8618,387440.0
2020-01-24 12:25:00,223.45,223.47,222.96,223.28,489156.0,215.8521,215.8714,215.3788,215.6879,489156.0
2020-01-24 12:30:00,223.3,223.59,223.17,223.55,659853.0,215.7072,215.9873,215.5816,215.9487,659853.0
2020-01-24 12:35:00,223.56,223.71,223.5,223.7,230051.0,215.9584,216.1033,215.9004,216.0936,230051.0
2020-01-24 12:40:00,223.69,223.85,223.65,223.69,588424.0,216.0839,216.2385,216.0453,216.0839,588424.0
2020-01-24 12:45:00,223.7,223.86,223.51,223.81,353843.0,216.0936,216.2482,215.9101,216.1999,353843.0
2020-01-24 12:50:00,223.82,223.85,223.71,223.81,166447.0,216.2095,216.2385,216.1033,216.1999,166447.0
2020-01-24 12:55:00,223.8,223.83,223.58,223.82,165872.0,216.1902,216.2192,215.9777,216.2095,165872.0
2020-01-24 13:00:00,223.82,223.82,223.34,223.36,163344.0,216.2095,216.2095,215.7458,215.7652,163344.0
2020-01-24 13:05:00,223.37,223.61,223.26,223.57,183433.0,215.7748,216.0067,215.6686,215.968,183433.0
2020-01-24 13:10:00,223.57,223.59,223.21,223.22,201358.0,215.968,215.9873,215.6203,215.6299,201358.0
2020-01-24 13:15:00,223.22,223.38,223.14,223.14,181029.0,215.6299,215.7845,215.5526,215.5526,181029.0
2020-01-24 13:20:00,223.14,223.45,223.1,223.4,154687.0,215.5526,215.8521,215.514,215.8038,154687.0
2020-01-24 13:25:00,223.43,223.44,223.03,223.04,254260.0,215.8328,215.8424,215.4464,215.456,254260.0
2020-01-24 13:30:00,223.04,223.07,222.86,222.93,255732.0,215.456,215.485,215.2822,215.3498,255732.0
2020-01-24 13:35:00,222.92,223.1,222.78,223.03,249803.0,215.3401,215.514,215.2049,215.4464,249803.0
2020-01-24 13:40:00,222.97,222.99,222.67,222.81,280265.0,215.3884,215.4077,215.0986,215.2339,280265.0
2020-01-24 13:45:00,222.78,222.94,222.43,222.49,310217.0,215.2049,215.3594,214.8668,214.9247,310217.0
2020-01-24 13:50:00,222.48,222.62,222.25,222.54,553819.0,214.9151,215.0503,214.6929,214.973,553819.0
2020-01-24 13:55:00,222.55,222.69,222.34,222.69,214563.0,214.9827,215.1179,214.7798,215.1179,214563.0
2020-01-24 14:00:00,222.67,222.75,222.31,222.34,275173.0,215.0986,215.1759,214.7509,214.7798,275173.0
2020-01-24 14:05:00,222.34,222.61,222.34,222.52,183375.0,214.7798,215.0407,214.7798,214.9537,183375.0
2020-01-24 14:10:00,222.51,222.51,222.14,222.15,264849.0,214.9441,214.9441,214.5866,214.5963,264849.0
2020-01-24 14:15:00,222.16,222.24,222.01,222.03,522675.0,214.606,214.6832,214.4611,214.4804,522675.0
2020-01-24 14:20:00,222.04,222.09,221.67,221.88,548021.0,214.49,214.5383,214.1326,214.3355,548021.0
2020-01-24 14:25:00,221.87,222.19,221.82,221.91,528626.0,214.3258,214.6349,214.2775,214.3645,528626.0
2020-01-24 14:30:00,221.91,222.28,221.9,222.25,638844.0,214.3645,214.7219,214.3548,214.6929,638844.0
2020-01-24 14:35:00,222.26,222.31,222.01,222.27,455159.0,214.7026,214.7509,214.4611,214.7122,455159.0
2020-01-24 14:40:00,222.27,222.34,221.98,221.98,267288.0,214.7122,214.7798,214.4321,214.4321,267288.0
2020-01-24 14:45:00,221.98,222.31,221.9,222.31,327261.0,214.4321,214.7509,214.3548,214.7509,327261.0
2020-01-24 14:50:00,222.32,222.42,222.23,222.39,496884.0,214.7605,214.8571,214.6736,214.8281,496884.0
2020-01-24 14:55:00,222.4,222.78,222.4,222.77,624463.0,214.8378,215.2049,214.8378,215.1952,624463.0
2020-01-24 15:00:00,222.76,223.04,222.64,222.81,757029.0,215.1856,215.456,215.0696,215.2339,757029.0
2020-01-24 15:05:00,222.83,222.93,222.68,222.84,368027.0,215.2532,215.3498,215.1083,215.2628,368027.0
2020-01-24 15:10:00,222.85,222.94,222.75,222.9,278529.0,215.2725,215.3594,215.1759,215.3208,278529.0
2020-01-24 15:15:00,222.9,223.11,222.86,223.05,381619.0,215.3208,215.5237,215.2822,215.4657,381619.0
2020-01-24 15:20:00,223.06,223.15,222.88,222.92,287335.0,215.4754,215.5623,215.3015,215.3401,287335.0
2020-01-24 15:25:00,222.92,223.02,222.86,222.91,288859.0,215.3401,215.4367,215.2822,215.3305,288859.0
2020-01-24 15:30:00,222.9,222.94,222.35,222.47,781222.0,215.3208,215.3594,214.7895,214.9054,781222.0
2020-01-24 15:35:00,222.45,222.73,222.26,222.27,290992.0,214.8861,215.1566,214.7026,214.7122,290992.0
2020-01-24 15:40:00,222.27,222.34,222.06,222.23,423242.0,214.7122,214.7798,214.5094,214.6736,423242.0
2020-01-24 15:45:00,222.24,222.53,222.2,222.49,363207.0,214.6832,214.9634,214.6446,214.9247,363207.0
2020-01-24 15:50:00,222.48,222.81,222.26,222.79,588410.0,214.9151,215.2339,214.7026,215.2145,588410.0
2020-01-24 15:55:00,222.8,222.86,222.61,222.69,1335684.0,215.2242,215.2822,215.0407,215.1179,1335684.0
2020-01-27 09:30:00,217.72,218.19,217.18,218.04,3304534.0,210.3169,210.7709,209.7953,210.626,3304534.0
2020-01-27 09:35:00,218.04,218.38,217.7,218.3,1725918.0,210.626,210.9545,210.2976,210.8772,1725918.0
2020-01-27 09:40:00,218.29,218.57,218.05,218.44,893661.0,210.8675,211.138,210.6357,211.0124,893661.0
2020-01-27 09:45:00,218.43,218.69,218.3,218.38,809976.0,211.0028,211.2539,210.8772,210.9545,809976.0
2020-01-27 09:50:00,218.39,218.78,218.27,218.75,484035.0,210.9641,211.3409,210.8482,211.3119,484035.0
2020-01-27 09:55:00,218.75,218.78,218.23,218.63,656628.0,211.3119,211.3409,210.8096,211.196,656628.0
2020-01-27 10:00:00,218.62,218.66,218.13,218.19,579914.0,211.1863,211.225,210.713,210.7709,579914.0
2020-01-27 10:05:00,218.2,218.54,218.02,218.54,585056.0,210.7806,211.109,210.6067,211.109,585056.0
2020-01-27 10:10:00,218.54,218.56,218.08,218.29,375830.0,211.109,211.1284,210.6647,210.8675,375830.0
2020-01-27 10:15:00,218.3,218.45,218.04,218.09,533491.0,210.8772,211.0221,210.626,210.6743,533491.0
2020-01-27 10:20:00,218.09,218.58,218.03,218.54,408357.0,210.6743,211.1477,210.6164,211.109,408357.0
2020-01-27 10:25:00,218.54,218.89,218.4,218.78,583309.0,211.109,211.4471,210.9738,211.3409,583309.0
2020-01-27 10:30:00,218.77,218.83,218.35,218.46,516931.0,211.3312,211.3892,210.9255,211.0318,516931.0
2020-01-27 10:35:00,218.47,218.67,218.35,218.52,363268.0,211.0414,211.2346,210.9255,211.0897,363268.0
2020-01-27 10:40:00,218.51,218.54,218.23,218.23,220668.0,211.0801,211.109,210.8096,210.8096,220668.0
2020-01-27 10:45:00,218.24,218.33,218.1,218.17,274575.0,210.8192,210.9062,210.684,210.7516,274575.0
2020-01-27 10:50:00,218.18,218.22,217.77,217.79,499289.0,210.7613,210.7999,210.3652,210.3845,499289.0
2020-01-27 10:55:00,217.79,218.14,217.72,218.12,419008.0,210.3845,210.7226,210.3169,210.7033,419008.0
2020-01-27 11:00:00,218.12,218.36,218.02,218.33,324140.0,210.7033,210.9352,210.6067,210.9062,324140.0
2020-01-27 11:05:00,218.34,218.37,218.03,218.07,141003.0,210.9158,210.9448,210.6164,210.655,141003.0
2020-01-27 11:10:00,218.06,218.12,217.88,217.92,206554.0,210.6454,210.7033,210.4715,210.5101,206554.0
2020-01-27 11:15:00,217.93,217.93,217.73,217.75,217373.0,210.5198,210.5198,210.3266,210.3459,217373.0
2020-01-27 11:20:00,217.73,218.06,217.65,217.89,318705.0,210.3266,210.6454,210.2493,210.4811,318705.0
2020-01-27 11:25:00,217.89,218.14,217.76,218.03,305288.0,210.4811,210.7226,210.3556,210.6164,305288.0
2020-01-27 11:30:00,218.05,218.19,217.88,218.02,317995.0,210.6357,210.7709,210.4715,210.6067,317995.0
2020-01-27 11:35:00,218.02,218.49,218.02,218.42,557023.0,210.6067,211.0607,210.6067,210.9931,557023.0
2020-01-27 11:40:00,218.42,218.57,218.27,218.55,207644.0,210.9931,211.138,210.8482,211.1187,207644.0
2020-01-27 11:45:00,218.55,218.55,218.29,218.31,208669.0,211.1187,211.1187,210.8675,210.8869,208669.0
2020-01-27 11:50:00,218.31,218.56,218.28,218.47,314864.0,210.8869,211.1284,210.8579,211.0414,314864.0
2020-01-27 11:55:00,218.43,218.6,218.34,218.45,214377.0,211.0028,211.167,210.9158,211.0221,214377.0
2020-01-27 12:00:00,218.44,218.51,218.2,218.31,156199.0,211.0124,211.0801,210.7806,210.8869,156199.0
2020-01-27 12:05:00,218.31,218.67,218.29,218.64,223627.0,210.8869,211.2346,210.8675,211.2056,223627.0
2020-01-27 12:10:00,218.65,218.85,218.64,218.79,328277.0,211.2153,211.4085,211.2056,211.3505,328277.0
2020-01-27 12:15:00,218.79,219.05,218.79,218.88,363594.0,211.3505,211.6017,211.3505,211.4375,363594.0
2020-01-27 12:20:00,218.88,219.21,218.88,219.01,471123.0,211.4375,211.7563,211.4375,211.5631,471123.0
2020-01-27 12:25:00,219.0,219.11,218.89,218.98,271941.0,211.5534,211.6597,211.4471,211.5341,271941.0
2020-01-27 12:30:00,218.97,219.19,218.94,219.11,226874.0,211.5244,211.7369,211.4954,211.6597,226874.0
2020-01-27 12:35:00,219.11,219.14,218.93,218.99,221848.0,211.6597,211.6886,211.4858,211.5437,221848.0
2020-01-27 12:40:00,218.97,219.19,218.91,219.18,154400.0,211.5244,211.7369,211.4665,211.7273,154400.0
2020-01-27 12:45:00,219.18,219.29,219.01,219.23,146971.0,211.7273,211.8335,211.5631,211.7756,146971.0
2020-01-27 12:50:00,219.24,219.28,219.0,219.01,251051.0,211.7852,211.8239,211.5534,211.5631,251051.0
2020-01-27 12:55:00,219.01,219.05,218.82,218.92,194116.0,211.5631,211.6017,211.3795,211.4761,194116.0
2020-01-27 13:00:00,218.92,219.07,218.87,219.01,199531.0,211.4761,211.621,211.4278,211.5631,199531.0
2020-01-27 13:05:00,219.0,219.01,218.73,218.75,160027.0,211.5534,211.5631,211.2926,211.3119,160027.0
2020-01-27 13:10:00,218.76,218.82,218.7,218.81,151995.0,211.3216,211.3795,211.2636,211.3699,151995.0
2020-01-27 13:15:00,218.81,219.09,218.78,219.06,147432.0,211.3699,211.6403,211.3409,211.6114,147432.0
2020-01-27 13:20:00,219.06,219.21,218.98,219.02,141254.0,211.6114,211.7563,211.5341,211.5727,141254.0
2020-01-27 13:25:00,219.03,219.1,218.99,219.03,130824.0,211.5824,211.65,211.5437,211.5824,130824.0
2020-01-27 13:30:00,219.02,219.22,218.99,219.09,122159.0,211.5727,211.7659,211.5437,211.6403,122159.0
2020-01-27 13:35:00,219.11,219.21,219.08,219.16,201910.0,211.6597,211.7563,211.6307,211.708,201910.0
2020-01-27 13:40:00,219.16,219.2,218.97,218.97,177591.0,211.708,211.7466,211.5244,211.5244,177591.0
2020-01-27 13:45:00,218.98,219.05,218.93,219.0,130377.0,211.5341,211.6017,211.4858,211.5534,130377.0
2020-01-27 13:50:00,219.01,219.03,218.8,218.82,178669.0,211.5631,211.5824,211.3602,211.3795,178669.0
2020-01-27 13:55:00,218.83,218.94,218.8,218.89,155030.0,211.3892,211.4954,211.3602,211.4471,155030.0
2020-01-27 14:00:00,218.89,218.92,218.56,218.69,252077.0,211.4471,211.4761,211.1284,211.2539,252077.0
2020-01-27 14:05:00,218.69,218.83,218.64,218.78,136406.0,211.2539,211.3892,211.2056,211.3409,136406.0
2020-01-27 14:10:00,218.79,218.99,218.77,218.92,178148.0,211.3505,211.5437,211.3312,211.4761,178148.0
2020-01-27 14:15:00,218.92,219.1,218.9,219.05,184945.0,211.4761,211.65,211.4568,211.6017,184945.0
2020-01-27 14:20:00,219.05,219.06,218.78,218.92,180263.0,211.6017,211.6114,211.3409,211.4761,180263.0
2020-01-27 14:25:00,218.93,219.19,218.91,219.18,360863.0,211.4858,211.7369,211.4665,211.7273,360863.0
2020-01-27 14:30:00,219.19,219.27,219.03,219.13,336786.0,211.7369,211.8142,211.5824,211.679,336786.0
2020-01-27 14:35:00,219.14,219.26,218.88,219.03,581493.0,211.6886,211.8046,211.4375,211.5824,581493.0
2020-01-27 14:40:00,219.04,219.12,218.83,218.86,260282.0,211.592,211.6693,211.3892,211.4182,260282.0
2020-01-27 14:45:00,218.88,218.88,218.49,218.5,372412.0,211.4375,211.4375,211.0607,211.0704,372412.0
2020-01-27 14:50:00,218.49,218.63,218.17,218.31,612293.0,211.0607,211.196,210.7516,210.8869,612293.0
2020-01-27 14:55:00,218.3,218.51,218.25,218.47,403535.0,210.8772,211.0801,210.8289,211.0414,403535.0
2020-01-27 15:00:00,218.46,218.57,218.34,218.45,320081.0,211.0318,211.138,210.9158,211.0221,320081.0
2020-01-27 15:05:00,218.45,218.63,218.38,218.46,348892.0,211.0221,211.196,210.9545,211.0318,348892.0
2020-01-27 15:10:00,218.43,218.46,218.21,218.33,412592.0,211.0028,211.0318,210.7903,210.9062,412592.0
2020-01-27 15:15:00,218.33,218.67,218.33,218.63,440359.0,210.9062,211.2346,210.9062,211.196,440359.0
2020-01-27 15:20:00,218.63,218.71,218.49,218.55,245970.0,211.196,211.2733,211.0607,211.1187,245970.0
2020-01-27 15:25:00,218.53,218.59,218.41,218.45,237776.0,211.0994,211.1573,210.9835,211.0221,237776.0
2020-01-27 15:30:00,218.44,218.44,218.13,218.18,408416.0,211.0124,211.0124,210.713,210.7613,408416.0
2020-01-27 15:35:00,218.17,218.28,218.09,218.24,402965.0,210.7516,210.8579,210.6743,210.8192,402965.0
2020-01-27 15:40:00,218.24,218.35,218.16,218.28,321006.0,210.8192,210.9255,210.742,210.8579,321006.0
2020-01-27 15:45:00,218.27,218.43,217.98,218.0,440284.0,210.8482,211.0028,210.5681,210.5874,440284.0
2020-01-27 15:50:00,218.0,218.19,217.9,218.07,951397.0,210.5874,210.7709,210.4908,210.655,951397.0
2020-01-27 15:55:00,218.05,218.23,218.0,218.05,2523753.0,210.6357,210.8096,210.5874,210.6357,2523753.0
2020-01-28 09:30:00,219.6,219.98,219.4,219.54,954607.0,212.133,212.5001,211.9398,212.075,954607.0
2020-01-28 09:35:00,219.55,219.63,219.09,219.19,412230.0,212.0847,212.162,211.6403,211.7369,412230.0
2020-01-28 09:40:00,219.2,219.38,219.06,219.38,417593.0,211.7466,211.9205,211.6114,211.9205,417593.0
2020-01-28 09:45:00,219.37,219.48,219.08,219.43,280854.0,211.9108,212.0171,211.6307,211.9688,280854.0
2020-01-28 09:50:00,219.43,219.56,219.3,219.46,432283.0,211.9688,212.0944,211.8432,211.9978,432283.0
2020-01-28 09:55:00,219.44,219.55,219.29,219.47,265158.0,211.9784,212.0847,211.8335,212.0074,265158.0
2020-01-28 10:00:00,219.49,219.84,219.43,219.56,397228.0,212.0267,212.3648,211.9688,212.0944,397228.0
2020-01-28 10:05:00,219.58,219.85,219.57,219.81,358257.0,212.1137,212.3745,212.104,212.3359,358257.0
2020-01-28 10:10:00,219.81,219.96,219.65,219.93,406456.0,212.3359,212.4808,212.1813,212.4518,406456.0
2020-01-28 10:15:00,219.93,219.97,219.78,219.82,201156.0,212.4518,212.4904,212.3069,212.3455,201156.0
2020-01-28 10:20:00,219.83,220.24,219.76,220.24,406394.0,212.3552,212.7512,212.2876,212.7512,406394.0
2020-01-28 10:25:00,220.25,220.44,220.16,220.26,715597.0,212.7609,212.9444,212.674,212.7706,715597.0
2020-01-28 10:30:00,220.27,220.54,220.21,220.52,322489.0,212.7802,213.041,212.7223,213.0217,322489.0
2020-01-28 10:35:00,220.55,220.57,220.44,220.53,232026.0,213.0507,213.07,212.9444,213.0314,232026.0
2020-01-28 10:40:00,220.55,220.82,220.54,220.76,457703.0,213.0507,213.3115,213.041,213.2536,457703.0
2020-01-28 10:45:00,220.76,220.86,220.66,220.68,294848.0,213.2536,213.3502,213.157,213.1763,294848.0
2020-01-28 10:50:00,220.69,220.95,220.67,220.88,251702.0,213.1859,213.4371,213.1666,213.3695,251702.0
2020-01-28 10:55:00,220.88,220.92,220.67,220.81,340671.0,213.3695,213.4081,213.1666,213.3019,340671.0
2020-01-28 11:00:00,220.82,220.86,220.56,220.6,241710.0,213.3115,213.3502,213.0604,213.099,241710.0
2020-01-28 11:05:00,220.61,220.75,220.52,220.55,225212.0,213.1087,213.2439,213.0217,213.0507,225212.0
2020-01-28 11:10:00,220.54,220.82,220.54,220.77,171293.0,213.041,213.3115,213.041,213.2632,171293.0
2020-01-28 11:15:00,220.76,221.09,220.65,221.0,297793.0,213.2536,213.5723,213.1473,213.4854,297793.0
2020-01-28 11:20:00,220.99,221.09,220.9,221.08,340544.0,213.4757,213.5723,213.3888,213.5627,340544.0
2020-01-28 11:25:00,221.07,221.17,220.99,221.11,265247.0,213.553,213.6496,213.4757,213.5917,265247.0
2020-01-28 11:30:00,221.11,221.28,221.08,221.28,303571.0,213.5917,213.7559,213.5627,213.7559,303571.0
2020-01-28 11:35:00,221.28,221.32,221.16,221.19,208474.0,213.7559,213.7945,213.64,213.6689,208474.0
2020-01-28 11:40:00,221.19,221.29,221.15,221.17,166177.0,213.6689,213.7655,213.6303,213.6496,166177.0
2020-01-28 11:45:00,221.17,221.22,221.05,221.16,198913.0,213.6496,213.6979,213.5337,213.64,198913.0
2020-01-28 11:50:00,221.17,221.31,221.17,221.26,90227.0,213.6496,213.7849,213.6496,213.7366,90227.0
2020-01-28 11:55:00,221.26,221.42,221.23,221.38,128967.0,213.7366,213.8911,213.7076,213.8525,128967.0
2020-01-28 12:00:00,221.39,221.4,221.28,221.31,84081.0,213.8621,213.8718,213.7559,213.7849,84081.0
2020-01-28 12:05:00,221.33,221.35,221.28,221.34,72154.0,213.8042,213.8235,213.7559,213.8138,72154.0
2020-01-28 12:10:00,221.35,221.47,221.32,221.47,128475.0,213.8235,213.9394,213.7945,213.9394,128475.0
2020-01-28 12:15:00,221.45,221.56,221.36,221.55,130247.0,213.9201,214.0264,213.8332,214.0167,130247.0
2020-01-28 12:20:00,221.56,221.62,221.51,221.59,196780.0,214.0264,214.0843,213.9781,214.0553,196780.0
2020-01-28 12:25:00,221.61,221.61,221.52,221.52,115879.0,214.0747,214.0747,213.9877,213.9877,115879.0
2020-01-28 12:30:00,221.53,221.62,221.48,221.58,104957.0,213.9974,214.0843,213.9491,214.0457,104957.0
2020-01-28 12:35:00,221.59,221.6,221.42,221.43,114955.0,214.0553,214.065,213.8911,213.9008,114955.0
2020-01-28 12:40:00,221.42,221.46,221.35,221.4,178715.0,213.8911,213.9298,213.8235,213.8718,178715.0
2020-01-28 12:45:00,221.41,221.45,221.35,221.38,187754.0,213.8815,213.9201,213.8235,213.8525,187754.0
2020-01-28 12:50:00,221.39,221.41,221.23,221.34,132350.0,213.8621,213.8815,213.7076,213.8138,132350.0
2020-01-28 12:55:00,221.34,221.39,221.28,221.32,73313.0,213.8138,213.8621,213.7559,213.7945,73313.0
2020-01-28 13:00:00,221.34,221.34,221.09,221.12,214705.0,213.8138,213.8138,213.5723,213.6013,214705.0
2020-01-28 13:05:00,221.12,221.14,221.04,221.06,147119.0,213.6013,213.6206,213.524,213.5434,147119.0
2020-01-28 13:10:00,221.06,221.22,221.04,221.2,119086.0,213.5434,213.6979,213.524,213.6786,119086.0
2020-01-28 13:15:00,221.22,221.24,221.12,221.22,80004.0,213.6979,213.7172,213.6013,213.6979,80004.0
2020-01-28 13:20:00,221.21,221.31,221.17,221.3,95112.0,213.6883,213.7849,213.6496,213.7752,95112.0
2020-01-28 13:25:00,221.31,221.33,221.21,221.23,51577.0,213.7849,213.8042,213.6883,213.7076,51577.0
2020-01-28 13:30:00,221.24,221.36,221.17,221.21,128314.0,213.7172,213.8332,213.6496,213.6883,128314.0
2020-01-28 13:35:00,221.22,221.23,221.11,221.15,149928.0,213.6979,213.7076,213.5917,213.6303,149928.0
2020-01-28 13:40:00,221.16,221.36,221.16,221.36,104999.0,213.64,213.8332,213.64,213.8332,104999.0
2020-01-28 13:45:00,221.36,221.46,221.35,221.44,102373.0,213.8332,213.9298,213.8235,213.9104,102373.0
2020-01-28 13:50:00,221.46,221.54,221.43,221.53,112819.0,213.9298,214.007,213.9008,213.9974,112819.0
2020-01-28 13:55:00,221.54,221.58,221.48,221.51,130999.0,214.007,214.0457,213.9491,213.9781,130999.0
2020-01-28 14:00:00,221.51,221.66,221.51,221.65,176590.0,213.9781,214.123,213.9781,214.1133,176590.0
2020-01-28 14:05:00,221.65,221.69,221.59,221.61,145421.0,214.1133,214.1519,214.0553,214.0747,145421.0
2020-01-28 14:10:00,221.63,221.8,221.6,221.76,112987.0,214.094,214.2582,214.065,214.2196,112987.0
2020-01-28 14:15:00,221.78,221.79,221.65,221.74,178533.0,214.2389,214.2485,214.1133,214.2002,178533.0
2020-01-28 14:20:00,221.74,221.79,221.68,221.7,96329.0,214.2002,214.2485,214.1423,214.1616,96329.0
2020-01-28 14:25:00,221.71,221.72,221.56,221.56,155007.0,214.1713,214.1809,214.0264,214.0264,155007.0
2020-01-28 14:30:00,221.57,221.69,221.54,221.68,103831.0,214.036,214.1519,214.007,214.1423,103831.0
2020-01-28 14:35:00,221.69,221.87,221.68,221.8,279212.0,214.1519,214.3258,214.1423,214.2582,279212.0
2020-01-28 14:40:00,221.8,221.9,221.77,221.86,166210.0,214.2582,214.3548,214.2292,214.3162,166210.0
2020-01-28 14:45:00,221.86,221.9,221.77,221.77,178936.0,214.3162,214.3548,214.2292,214.2292,178936.0
2020-01-28 14:50:00,221.78,221.8,221.61,221.7,206681.0,214.2389,214.2582,214.0747,214.1616,206681.0
2020-01-28 14:55:00,221.71,221.81,221.68,221.76,102625.0,214.1713,214.2679,214.1423,214.2196,102625.0
2020-01-28 15:00:00,221.75,221.82,221.64,221.66,126410.0,214.2099,214.2775,214.1036,214.123,126410.0
2020-01-28 15:05:00,221.66,221.8,221.62,221.67,108726.0,214.123,214.2582,214.0843,214.1326,108726.0
2020-01-28 15:10:00,221.67,221.78,221.64,221.75,104457.0,214.1326,214.2389,214.1036,214.2099,104457.0
2020-01-28 15:15:00,221.76,221.77,221.6,221.76,124528.0,214.2196,214.2292,214.065,214.2196,124528.0
2020-01-28 15:20:00,221.76,221.91,221.71,221.91,256983.0,214.2196,214.3645,214.1713,214.3645,256983.0
2020-01-28 15:25:00,221.9,221.94,221.82,221.94,193342.0,214.3548,214.3934,214.2775,214.3934,193342.0
2020-01-28 15:30:00,221.94,221.96,221.79,221.84,272770.0,214.3934,214.4128,214.2485,214.2968,272770.0
2020-01-28 15:35:00,221.84,221.87,221.55,221.55,243418.0,214.2968,214.3258,214.0167,214.0167,243418.0
2020-01-28 15:40:00,221.56,221.73,221.52,221.71,240978.0,214.0264,214.1906,213.9877,214.1713,240978.0
2020-01-28 15:45:00,221.71,221.78,221.6,221.73,413782.0,214.1713,214.2389,214.065,214.1906,413782.0
2020-01-28 15:50:00,221.72,221.73,221.46,221.49,812385.0,214.1809,214.1906,213.9298,213.9587,812385.0
2020-01-28 15:55:00,221.5,221.67,221.41,221.43,904326.0,213.9684,214.1326,213.8815,213.9008,904326.0
2020-01-29 09:30:00,222.66,222.77,222.46,222.69,949327.0,215.089,215.1952,214.8958,215.1179,949327.0
2020-01-29 09:35:00,222.7,222.93,222.39,222.42,598789.0,215.1276,215.3498,214.8281,214.8571,598789.0
2020-01-29 09:40:00,222.42,222.61,222.4,222.46,427039.0,214.8571,215.0407,214.8378,214.8958,427039.0
2020-01-29 09:45:00,222.45,222.51,222.0,222.0,413583.0,214.8861,214.9441,214.4514,214.4514,413583.0
2020-01-29 09:50:00,222.0,222.18,221.92,221.97,309362.0,214.4514,214.6253,214.3741,214.4224,309362.0
2020-01-29 09:55:00,221.98,221.98,221.52,221.62,326165.0,214.4321,214.4321,213.9877,214.0843,326165.0
2020-01-29 10:00:00,221.6,221.6,220.9,220.96,545929.0,214.065,214.065,213.3888,213.4468,545929.0
2020-01-29 10:05:00,220.98,221.17,220.83,221.05,416819.0,213.4661,213.6496,213.3212,213.5337,416819.0
2020-01-29 10:10:00,221.05,221.27,220.83,221.11,476070.0,213.5337,213.7462,213.3212,213.5917,476070.0
2020-01-29 10:15:00,221.11,221.28,221.06,221.08,294153.0,213.5917,213.7559,213.5434,213.5627,294153.0
2020-01-29 10:20:00,221.07,221.42,221.07,221.42,359129.0,213.553,213.8911,213.553,213.8911,359129.0
2020-01-29 10:25:00,221.43,221.48,221.32,221.42,249729.0,213.9008,213.9491,213.7945,213.8911,249729.0
2020-01-29 10:30:00,221.43,221.61,221.34,221.46,305955.0,213.9008,214.0747,213.8138,213.9298,305955.0
2020-01-29 10:35:00,221.5,221.59,221.34,221.58,272492.0,213.9684,214.0553,213.8138,214.0457,272492.0
2020-01-29 10:40:00,221.6,221.76,221.59,221.66,292129.0,214.065,214.2196,214.0553,214.123,292129.0
2020-01-29 10:45:00,221.69,221.82,221.67,221.76,156309.0,214.1519,214.2775,214.1326,214.2196,156309.0
2020-01-29 10:50:00,221.77,221.87,221.73,221.85,213665.0,214.2292,214.3258,214.1906,214.3065,213665.0
2020-01-29 10:55:00,221.86,221.88,221.79,221.86,145030.0,214.3162,214.3355,214.2485,214.3162,145030.0
2020-01-29 11:00:00,221.86,221.98,221.86,221.87,232753.0,214.3162,214.4321,214.3162,214.3258,232753.0
2020-01-29 11:05:00,221.88,221.91,221.75,221.88,194999.0,214.3355,214.3645,214.2099,214.3355,194999.0
2020-01-29 11:10:00,221.87,222.0,221.73,221.9,162622.0,214.3258,214.4514,214.1906,214.3548,162622.0
2020-01-29 11:15:00,221.91,222.0,221.82,221.86,103406.0,214.3645,214.4514,214.2775,214.3162,103406.0
2020-01-29 11:20:00,221.86,222.08,221.75,222.07,188262.0,214.3162,214.5287,214.2099,214.519,188262.0
2020-01-29 11:25:00,222.07,222.11,221.99,222.05,218495.0,214.519,214.5577,214.4417,214.4997,218495.0
2020-01-29 11:30:00,222.05,222.09,221.82,221.84,179194.0,214.4997,214.5383,214.2775,214.2968,179194.0
2020-01-29 11:35:00,221.84,221.97,221.74,221.8,127598.0,214.2968,214.4224,214.2002,214.2582,127598.0
2020-01-29 11:40:00,221.83,221.86,221.72,221.83,129811.0,214.2872,214.3162,214.1809,214.2872,129811.0
2020-01-29 11:45:00,221.82,222.06,221.82,222.01,113779.0,214.2775,214.5094,214.2775,214.4611,113779.0
2020-01-29 11:50:00,222.0,222.13,221.96,222.11,119921.0,214.4514,214.577,214.4128,214.5577,119921.0
2020-01-29 11:55:00,222.11,222.21,222.07,222.13,104448.0,214.5577,214.6543,214.519,214.577,104448.0
2020-01-29 12:00:00,222.14,222.24,222.07,222.23,80781.0,214.5866,214.6832,214.519,214.6736,80781.0
2020-01-29 12:05:00,222.25,222.25,222.16,222.23,69211.0,214.6929,214.6929,214.606,214.6736,69211.0
2020-01-29 12:10:00,222.23,222.32,222.16,222.32,96131.0,214.6736,214.7605,214.606,214.7605,96131.0
2020-01-29 12:15:00,222.32,222.38,222.27,222.34,171003.0,214.7605,214.8185,214.7122,214.7798,171003.0
2020-01-29 12:20:00,222.34,222.34,222.24,222.25,70202.0,214.7798,214.7798,214.6832,214.6929,70202.0
2020-01-29 12:25:00,222.24,222.33,222.22,222.33,134815.0,214.6832,214.7702,214.6639,214.7702,134815.0
2020-01-29 12:30:00,222.32,222.32,222.21,222.22,72708.0,214.7605,214.7605,214.6543,214.6639,72708.0
2020-01-29 12:35:00,222.22,222.31,222.2,222.31,109028.0,214.6639,214.7509,214.6446,214.7509,109028.0
2020-01-29 12:40:00,222.3,222.34,222.21,222.34,65935.0,214.7412,214.7798,214.6543,214.7798,65935.0
2020-01-29 12:45:00,222.34,222.37,222.27,222.31,73036.0,214.7798,214.8088,214.7122,214.7509,73036.0
2020-01-29 12:50:00,222.32,222.43,222.32,222.36,99551.0,214.7605,214.8668,214.7605,214.7992,99551.0
2020-01-29 12:55:00,222.37,222.38,222.21,222.23,100231.0,214.8088,214.8185,214.6543,214.6736,100231.0
2020-01-29 13:00:00,222.23,222.26,222.14,222.26,92058.0,214.6736,214.7026,214.5866,214.7026,92058.0
2020-01-29 13:05:00,222.26,222.27,222.02,222.05,86396.0,214.7026,214.7122,214.4707,214.4997,86396.0
2020-01-29 13:10:00,222.07,222.2,222.03,222.2,74126.0,214.519,214.6446,214.4804,214.6446,74126.0
2020-01-29 13:15:00,222.19,222.31,222.16,222.31,53907.0,214.6349,214.7509,214.606,214.7509,53907.0
2020-01-29 13:20:00,222.32,222.43,222.3,222.42,57745.0,214.7605,214.8668,214.7412,214.8571,57745.0
2020-01-29 13:25:00,222.41,222.55,222.41,222.53,169511.0,214.8475,214.9827,214.8475,214.9634,169511.0
2020-01-29 13:30:00,222.53,222.59,222.51,222.56,137683.0,214.9634,215.0213,214.9441,214.9924,137683.0
2020-01-29 13:35:00,222.56,222.56,222.45,222.49,96571.0,214.9924,214.9924,214.8861,214.9247,96571.0
2020-01-29 13:40:00,222.5,222.54,222.45,222.52,86448.0,214.9344,214.973,214.8861,214.9537,86448.0
2020-01-29 13:45:00,222.53,222.58,222.45,222.54,104409.0,214.9634,215.0117,214.8861,214.973,104409.0
2020-01-29 13:50:00,222.54,222.54,222.36,222.39,113874.0,214.973,214.973,214.7992,214.8281,113874.0
2020-01-29 13:55:00,222.37,222.49,222.32,222.43,93755.0,214.8088,214.9247,214.7605,214.8668,93755.0
2020-01-29 14:00:00,222.43,222.92,222.17,222.84,334149.0,214.8668,215.3401,214.6156,215.2628,334149.0
2020-01-29 14:05:00,222.82,222.91,222.69,222.74,232112.0,215.2435,215.3305,215.1179,215.1662,232112.0
2020-01-29 14:10:00,222.72,222.73,222.6,222.61,108595.0,215.1469,215.1566,215.031,215.0407,108595.0
2020-01-29 14:15:00,222.61,222.7,222.57,222.67,85202.0,215.0407,215.1276,215.002,215.0986,85202.0
2020-01-29 14:20:00,222.68,222.78,222.58,222.58,164980.0,215.1083,215.2049,215.0117,215.0117,164980.0
2020-01-29 14:25:00,222.58,222.67,222.51,222.66,146534.0,215.0117,215.0986,214.9441,215.089,146534.0
2020-01-29 14:30:00,222.66,222.75,222.56,222.7,185658.0,215.089,215.1759,214.9924,215.1276,185658.0
2020-01-29 14:35:00,222.69,222.79,222.45,222.73,200827.0,215.1179,215.2145,214.8861,215.1566,200827.0
2020-01-29 14:40:00,222.73,222.8,222.6,222.72,189150.0,215.1566,215.2242,215.031,215.1469,189150.0
2020-01-29 14:45:00,222.75,222.78,222.56,222.69,127904.0,215.1759,215.2049,214.9924,215.1179,127904.0
2020-01-29 14:50:00,222.67,222.78,222.58,222.67,78509.0,215.0986,215.2049,215.0117,215.0986,78509.0
2020-01-29 14:55:00,222.69,222.7,222.51,222.54,105258.0,215.1179,215.1276,214.9441,214.973,105258.0
2020-01-29 15:00:00,222.55,222.65,222.18,222.29,233658.0,214.9827,215.0793,214.6253,214.7315,233658.0
2020-01-29 15:05:00,222.27,222.55,222.27,222.51,188522.0,214.7122,214.9827,214.7122,214.9441,188522.0
2020-01-29 15:10:00,222.5,222.54,222.05,222.08,252734.0,214.9344,214.973,214.4997,214.5287,252734.0
2020-01-29 15:15:00,222.08,222.19,221.9,222.16,303862.0,214.5287,214.6349,214.3548,214.606,303862.0
2020-01-29 15:20:00,222.16,222.19,221.84,222.12,351435.0,214.606,214.6349,214.2968,214.5673,351435.0
2020-01-29 15:25:00,222.13,222.4,222.07,222.37,232471.0,214.577,214.8378,214.519,214.8088,232471.0
2020-01-29 15:30:00,222.37,222.47,222.22,222.4,156503.0,214.8088,214.9054,214.6639,214.8378,156503.0
2020-01-29 15:35:00,222.4,222.45,222.25,222.28,113361.0,214.8378,214.8861,214.6929,214.7219,113361.0
2020-01-29 15:40:00,222.26,222.26,221.99,222.15,312978.0,214.7026,214.7026,214.4417,214.5963,312978.0
2020-01-29 15:45:00,222.15,222.16,221.88,222.01,406755.0,214.5963,214.606,214.3355,214.4611,406755.0
2020-01-29 15:50:00,222.01,222.09,221.87,221.9,606418.0,214.4611,214.5383,214.3258,214.3548,606418.0
2020-01-29 15:55:00,221.89,222.05,221.64,221.72,758305.0,214.3451,214.4997,214.1036,214.1809,758305.0
2020-01-30 09:30:00,220.37,221.31,220.19,221.28,1040670.0,212.8768,213.7849,212.7029,213.7559,1040670.0
2020-01-30 09:35:00,221.29,221.83,221.17,221.81,791754.0,213.7655,214.2872,213.6496,214.2679,791754.0
2020-01-30 09:40:00,221.81,221.89,221.47,221.66,557311.0,214.2679,214.3451,213.9394,214.123,557311.0
2020-01-30 09:45:00,221.67,221.86,221.51,221.67,403213.0,214.1326,214.3162,213.9781,214.1326,403213.0
2020-01-30 09:50:00,221.64,221.73,221.34,221.44,477467.0,214.1036,214.1906,213.8138,213.9104,477467.0
2020-01-30 09:55:00,221.45,221.61,221.12,221.14,369907.0,213.9201,214.0747,213.6013,213.6206,369907.0
2020-01-30 10:00:00,221.14,221.34,221.03,221.27,442034.0,213.6206,213.8138,213.5144,213.7462,442034.0
2020-01-30 10:05:00,221.27,221.71,221.23,221.65,427576.0,213.7462,214.1713,213.7076,214.1133,427576.0
2020-01-30 10:10:00,221.64,221.74,221.29,221.37,359959.0,214.1036,214.2002,213.7655,213.8428,359959.0
2020-01-30 10:15:00,221.37,221.44,220.94,221.03,477990.0,213.8428,213.9104,213.4274,213.5144,477990.0
2020-01-30 10:20:00,221.05,221.1,220.85,220.91,412230.0,213.5337,213.582,213.3405,213.3985,412230.0
2020-01-30 10:25:00,220.9,221.15,220.87,221.12,205832.0,213.3888,213.6303,213.3598,213.6013,205832.0
2020-01-30 10:30:00,221.09,221.1,220.71,220.8,314148.0,213.5723,213.582,213.2053,213.2922,314148.0
2020-01-30 10:35:00,220.8,221.7,220.45,220.45,627312.0,213.2922,214.1616,212.9541,212.9541,627312.0
2020-01-30 10:40:00,220.44,220.51,220.2,220.25,416550.0,212.9444,213.0121,212.7126,212.7609,416550.0
2020-01-30 10:45:00,220.25,220.37,219.98,220.34,438789.0,212.7609,212.8768,212.5001,212.8478,438789.0
2020-01-30 10:50:00,220.35,220.35,219.84,219.9,632872.0,212.8575,212.8575,212.3648,212.4228,632872.0
2020-01-30 10:55:00,219.9,220.08,219.7,219.75,510555.0,212.4228,212.5967,212.2296,212.2779,510555.0
2020-01-30 11:00:00,219.75,220.14,219.68,220.09,369591.0,212.2779,212.6546,212.2103,212.6063,369591.0
2020-01-30 11:05:00,220.09,220.24,219.97,220.0,340472.0,212.6063,212.7512,212.4904,212.5194,340472.0
2020-01-30 11:10:00,219.99,220.47,219.99,220.47,268864.0,212.5097,212.9734,212.5097,212.9734,268864.0
2020-01-30 11:15:00,220.47,220.48,220.3,220.44,180507.0,212.9734,212.9831,212.8092,212.9444,180507.0
2020-01-30 11:20:00,220.44,220.66,220.26,220.66,213048.0,212.9444,213.157,212.7706,213.157,213048.0
2020-01-30 11:25:00,220.66,220.77,220.54,220.69,275743.0,213.157,213.2632,213.041,213.1859,275743.0
2020-01-30 11:30:00,220.7,220.74,220.57,220.66,282706.0,213.1956,213.2342,213.07,213.157,282706.0
2020-01-30 11:35:00,220.67,220.99,220.62,220.85,233293.0,213.1666,213.4757,213.1183,213.3405,233293.0
2020-01-30 11:40:00,220.86,221.13,220.85,220.9,182685.0,213.3502,213.611,213.3405,213.3888,182685.0
2020-01-30 11:45:00,220.91,221.17,220.86,221.01,316378.0,213.3985,213.6496,213.3502,213.4951,316378.0
2020-01-30 11:50:00,221.03,221.33,221.02,221.25,232733.0,213.5144,213.8042,213.5047,213.7269,232733.0
2020-01-30 11:55:00,221.26,221.26,220.87,220.89,222889.0,213.7366,213.7366,213.3598,213.3791,222889.0
2020-01-30 12:00:00,220.89,221.05,220.87,220.99,131201.0,213.3791,213.5337,213.3598,213.4757,131201.0
2020-01-30 12:05:00,220.99,221.05,220.78,220.8,109800.0,213.4757,213.5337,213.2729,213.2922,109800.0
2020-01-30 12:10:00,220.8,220.88,220.75,220.77,124099.0,213.2922,213.3695,213.2439,213.2632,124099.0
2020-01-30 12:15:00,220.76,221.0,220.72,220.94,122974.0,213.2536,213.4854,213.2149,213.4274,122974.0
2020-01-30 12:20:00,220.93,221.02,220.87,220.95,85782.0,213.4178,213.5047,213.3598,213.4371,85782.0
2020-01-30 12:25:00,220.94,220.95,220.44,220.45,168860.0,213.4274,213.4371,212.9444,212.9541,168860.0
2020-01-30 12:30:00,220.44,220.58,220.39,220.5,161973.0,212.9444,213.0797,212.8961,213.0024,161973.0
2020-01-30 12:35:00,220.49,220.55,219.97,220.05,503188.0,212.9927,213.0507,212.4904,212.5677,503188.0
2020-01-30 12:40:00,220.03,220.23,219.92,220.16,298075.0,212.5484,212.7416,212.4421,212.674,298075.0
2020-01-30 12:45:00,220.16,220.16,219.86,219.94,300302.0,212.674,212.674,212.3842,212.4614,300302.0
2020-01-30 12:50:00,219.95,220.28,219.87,220.05,417065.0,212.4711,212.7899,212.3938,212.5677,417065.0
2020-01-30 12:55:00,220.05,220.23,220.02,220.17,265724.0,212.5677,212.7416,212.5387,212.6836,265724.0
2020-01-30 13:00:00,220.19,220.42,220.11,220.35,354633.0,212.7029,212.9251,212.6257,212.8575,354633.0
2020-01-30 13:05:00,220.33,220.33,220.09,220.13,151345.0,212.8382,212.8382,212.6063,212.645,151345.0
2020-01-30 13:10:00,220.13,220.34,220.08,220.18,223145.0,212.645,212.8478,212.5967,212.6933,223145.0
2020-01-30 13:15:00,220.19,220.37,220.02,220.02,140598.0,212.7029,212.8768,212.5387,212.5387,140598.0
2020-01-30 13:20:00,220.04,220.26,219.94,220.21,127277.0,212.558,212.7706,212.4614,212.7223,127277.0
2020-01-30 13:25:00,220.21,220.4,220.18,220.34,169456.0,212.7223,212.9058,212.6933,212.8478,169456.0
2020-01-30 13:30:00,220.33,220.57,220.22,220.52,204616.0,212.8382,213.07,212.7319,213.0217,204616.0
2020-01-30 13:35:00,220.49,220.49,220.33,220.38,142365.0,212.9927,212.9927,212.8382,212.8865,142365.0
2020-01-30 13:40:00,220.38,220.45,220.34,220.42,153692.0,212.8865,212.9541,212.8478,212.9251,153692.0
2020-01-30 13:45:00,220.42,220.52,220.32,220.34,185096.0,212.9251,213.0217,212.8285,212.8478,185096.0
2020-01-30 13:50:00,220.32,220.47,220.26,220.46,121040.0,212.8285,212.9734,212.7706,212.9638,121040.0
2020-01-30 13:55:00,220.46,220.5,220.31,220.46,146179.0,212.9638,213.0024,212.8189,212.9638,146179.0
2020-01-30 14:00:00,220.47,220.56,220.39,220.55,164036.0,212.9734,213.0604,212.8961,213.0507,164036.0
2020-01-30 14:05:00,220.53,220.82,220.47,220.81,181679.0,213.0314,213.3115,212.9734,213.3019,181679.0
2020-01-30 14:10:00,220.81,221.0,220.78,220.98,217533.0,213.3019,213.4854,213.2729,213.4661,217533.0
2020-01-30 14:15:00,220.99,221.12,220.93,221.11,202860.0,213.4757,213.6013,213.4178,213.5917,202860.0
2020-01-30 14:20:00,221.11,221.14,221.01,221.04,173049.0,213.5917,213.6206,213.4951,213.524,173049.0
2020-01-30 14:25:00,221.05,221.15,221.0,221.0,188183.0,213.5337,213.6303,213.4854,213.4854,188183.0
2020-01-30 14:30:00,221.0,221.02,220.87,220.91,132177.0,213.4854,213.5047,213.3598,213.3985,132177.0
2020-01-30 14:35:00,220.93,220.97,220.79,220.93,139620.0,213.4178,213.4564,213.2825,213.4178,139620.0
2020-01-30 14:40:00,220.93,221.91,220.7,220.96,1812264.0,213.4178,214.3645,213.1956,213.4468,1812264.0
2020-01-30 14:45:00,220.96,221.48,220.68,221.24,1019855.0,213.4468,213.9491,213.1763,213.7172,1019855.0
2020-01-30 14:50:00,221.25,221.41,220.9,221.12,296743.0,213.7269,213.8815,213.3888,213.6013,296743.0
2020-01-30 14:55:00,221.09,221.66,221.09,221.5,509209.0,213.5723,214.123,213.5723,213.9684,509209.0
2020-01-30 15:00:00,221.5,221.9,221.39,221.87,530886.0,213.9684,214.3548,213.8621,214.3258,530886.0
2020-01-30 15:05:00,221.88,221.9,221.39,221.39,318345.0,214.3355,214.3548,213.8621,213.8621,318345.0
2020-01-30 15:10:00,221.38,221.57,221.35,221.51,300860.0,213.8525,214.036,213.8235,213.9781,300860.0
2020-01-30 15:15:00,221.53,221.85,221.39,221.76,544213.0,213.9974,214.3065,213.8621,214.2196,544213.0
2020-01-30 15:20:00,221.76,222.08,221.51,222.01,465084.0,214.2196,214.5287,213.9781,214.4611,465084.0
2020-01-30 15:25:00,222.03,222.1,221.74,221.85,395781.0,214.4804,214.548,214.2002,214.3065,395781.0
2020-01-30 15:30:00,221.86,222.0,221.78,221.93,358500.0,214.3162,214.4514,214.2389,214.3838,358500.0
2020-01-30 15:35:00,221.94,221.99,221.73,221.95,229698.0,214.3934,214.4417,214.1906,214.4031,229698.0
2020-01-30 15:40:00,221.94,222.33,221.88,222.26,551485.0,214.3934,214.7702,214.3355,214.7026,551485.0
2020-01-30 15:45:00,222.26,222.44,222.18,222.36,850323.0,214.7026,214.8764,214.6253,214.7992,850323.0
2020-01-30 15:50:00,222.36,222.5,222.26,222.41,609727.0,214.7992,214.9344,214.7026,214.8475,609727.0
2020-01-30 15:55:00,222.4,222.7,222.32,222.6,853690.0,214.8378,215.1276,214.7605,215.031,853690.0
2020-01-31 09:30:00,223.51,223.56,222.55,222.74,1262421.0,215.9101,215.9584,214.9827,215.1662,1262421.0
2020-01-31 09:35:00,222.75,222.9,222.37,222.7,772840.0,215.1759,215.3208,214.8088,215.1276,772840.0
2020-01-31 09:40:00,222.68,222.68,222.09,222.2,643948.0,215.1083,215.1083,214.5383,214.6446,643948.0
2020-01-31 09:45:00,222.18,222.28,221.94,222.18,533700.0,214.6253,214.7219,214.3934,214.6253,533700.0
2020-01-31 09:50:00,222.18,222.27,221.59,221.86,673803.0,214.6253,214.7122,214.0553,214.3162,673803.0
2020-01-31 09:55:00,221.87,222.31,221.85,222.24,663158.0,214.3258,214.7509,214.3065,214.6832,663158.0
2020-01-31 10:00:00,222.24,222.32,221.47,221.59,654337.0,214.6832,214.7605,213.9394,214.0553,654337.0
2020-01-31 10:05:00,221.6,221.87,221.47,221.57,388335.0,214.065,214.3258,213.9394,214.036,388335.0
2020-01-31 10:10:00,221.54,221.7,221.16,221.26,545235.0,214.007,214.1616,213.64,213.7366,545235.0
2020-01-31 10:15:00,221.19,221.34,221.0,221.32,691031.0,213.6689,213.8138,213.4854,213.7945,691031.0
2020-01-31 10:20:00,221.31,221.56,221.27,221.45,382502.0,213.7849,214.0264,213.7462,213.9201,382502.0
2020-01-31 10:25:00,221.44,221.61,220.79,220.81,519611.0,213.9104,214.0747,213.2825,213.3019,519611.0
2020-01-31 10:30:00,220.8,221.22,220.74,221.15,315028.0,213.2922,213.6979,213.2342,213.6303,315028.0
2020-01-31 10:35:00,221.14,221.18,220.91,220.93,335844.0,213.6206,213.6593,213.3985,213.4178,335844.0
2020-01-31 10:40:00,220.92,221.14,220.62,220.63,439864.0,213.4081,213.6206,213.1183,213.128,439864.0
2020-01-31 10:45:00,220.63,220.93,220.63,220.8,397557.0,213.128,213.4178,213.128,213.2922,397557.0
2020-01-31 10:50:00,220.78,220.78,220.39,220.62,493383.0,213.2729,213.2729,212.8961,213.1183,493383.0
2020-01-31 10:55:00,220.62,220.78,220.48,220.63,257329.0,213.1183,213.2729,212.9831,213.128,257329.0
2020-01-31 11:00:00,220.59,220.98,220.55,220.9,330421.0,213.0893,213.4661,213.0507,213.3888,330421.0
2020-01-31 11:05:00,220.86,220.86,220.28,220.31,373297.0,213.3502,213.3502,212.7899,212.8189,373297.0
2020-01-31 11:10:00,220.29,220.6,220.17,220.2,489529.0,212.7995,213.099,212.6836,212.7126,489529.0
2020-01-31 11:15:00,220.19,220.35,219.57,220.26,883470.0,212.7029,212.8575,212.104,212.7706,883470.0
2020-01-31 11:20:00,220.22,220.41,220.03,220.03,351542.0,212.7319,212.9155,212.5484,212.5484,351542.0
2020-01-31 11:25:00,220.02,220.2,219.79,219.8,882035.0,212.5387,212.7126,212.3165,212.3262,882035.0
2020-01-31 11:30:00,219.8,220.16,219.78,220.08,285920.0,212.3262,212.674,212.3069,212.5967,285920.0
2020-01-31 11:35:00,220.07,220.24,219.44,219.83,673728.0,212.587,212.7512,211.9784,212.3552,673728.0
2020-01-31 11:40:00,219.84,220.35,219.79,220.33,710988.0,212.3648,212.8575,212.3165,212.8382,710988.0
2020-01-31 11:45:00,220.32,220.7,220.27,220.59,553118.0,212.8285,213.1956,212.7802,213.0893,553118.0
2020-01-31 11:50:00,220.59,220.6,220.34,220.58,384782.0,213.0893,213.099,212.8478,213.0797,384782.0
2020-01-31 11:55:00,220.59,220.87,220.56,220.87,269368.0,213.0893,213.3598,213.0604,213.3598,269368.0
2020-01-31 12:00:00,220.86,220.86,220.63,220.66,270208.0,213.3502,213.3502,213.128,213.157,270208.0
2020-01-31 12:05:00,220.66,220.66,220.36,220.5,266632.0,213.157,213.157,212.8672,213.0024,266632.0
2020-01-31 12:10:00,220.5,220.59,220.14,220.15,240438.0,213.0024,213.0893,212.6546,212.6643,240438.0
2020-01-31 12:15:00,220.18,220.27,220.09,220.25,233452.0,212.6933,212.7802,212.6063,212.7609,233452.0
2020-01-31 12:20:00,220.25,220.33,220.09,220.15,164625.0,212.7609,212.8382,212.6063,212.6643,164625.0
2020-01-31 12:25:00,220.11,220.48,220.03,220.4,198580.0,212.6257,212.9831,212.5484,212.9058,198580.0
2020-01-31 12:30:00,220.37,220.38,219.88,219.88,307061.0,212.8768,212.8865,212.4035,212.4035,307061.0
2020-01-31 12:35:00,219.89,219.94,219.51,219.66,686619.0,212.4131,212.4614,212.0461,212.191,686619.0
2020-01-31 12:40:00,219.65,220.26,219.56,220.23,642667.0,212.1813,212.7706,212.0944,212.7416,642667.0
2020-01-31 12:45:00,220.24,220.25,219.81,219.85,283931.0,212.7512,212.7609,212.3359,212.3745,283931.0
2020-01-31 12:50:00,219.84,220.09,219.55,219.93,402075.0,212.3648,212.6063,212.0847,212.4518,402075.0
2020-01-31 12:55:00,219.95,220.17,219.89,220.0,227485.0,212.4711,212.6836,212.4131,212.5194,227485.0
2020-01-31 13:00:00,219.98,220.31,219.94,220.01,331622.0,212.5001,212.8189,212.4614,212.5291,331622.0
2020-01-31 13:05:00,220.02,220.09,219.78,219.8,323838.0,212.5387,212.6063,212.3069,212.3262,323838.0
2020-01-31 13:10:00,219.8,219.9,219.66,219.69,166550.0,212.3262,212.4228,212.191,212.2199,166550.0
2020-01-31 13:15:00,219.7,219.9,219.6,219.76,229713.0,212.2296,212.4228,212.133,212.2876,229713.0
2020-01-31 13:20:00,219.75,219.88,219.59,219.86,259092.0,212.2779,212.4035,212.1233,212.3842,259092.0
2020-01-31 13:25:00,219.88,219.94,219.61,219.73,201309.0,212.4035,212.4614,212.1427,212.2586,201309.0
2020-01-31 13:30:00,219.76,219.76,219.27,219.55,391854.0,212.2876,212.2876,211.8142,212.0847,391854.0
2020-01-31 13:35:00,219.56,219.62,219.17,219.31,388258.0,212.0944,212.1523,211.7176,211.8529,388258.0
2020-01-31 13:40:00,219.3,219.51,219.05,219.07,395961.0,211.8432,212.0461,211.6017,211.621,395961.0
2020-01-31 13:45:00,219.06,219.43,219.04,219.42,335741.0,211.6114,211.9688,211.592,211.9591,335741.0
2020-01-31 13:50:00,219.41,219.51,219.19,219.44,308547.0,211.9495,212.0461,211.7369,211.9784,308547.0
2020-01-31 13:55:00,219.45,219.67,219.44,219.66,244142.0,211.9881,212.2006,211.9784,212.191,244142.0
2020-01-31 14:00:00,219.67,220.06,219.67,220.01,570461.0,212.2006,212.5774,212.2006,212.5291,570461.0
2020-01-31 14:05:00,220.02,220.03,219.85,219.88,276173.0,212.5387,212.5484,212.3745,212.4035,276173.0
2020-01-31 14:10:00,219.88,220.09,219.82,219.86,304379.0,212.4035,212.6063,212.3455,212.3842,304379.0
2020-01-31 14:15:00,219.86,220.03,219.74,219.99,240362.0,212.3842,212.5484,212.2682,212.5097,240362.0
2020-01-31 14:20:00,219.97,219.99,219.42,219.44,549857.0,212.4904,212.5097,211.9591,211.9784,549857.0
2020-01-31 14:25:00,219.44,219.65,219.42,219.53,275479.0,211.9784,212.1813,211.9591,212.0654,275479.0
2020-01-31 14:30:00,219.53,220.24,219.43,220.06,383589.0,212.0654,212.7512,211.9688,212.5774,383589.0
2020-01-31 14:35:00,220.07,220.19,219.93,220.0,281656.0,212.587,212.7029,212.4518,212.5194,281656.0
2020-01-31 14:40:00,220.04,220.08,219.71,219.74,238322.0,212.558,212.5967,212.2393,212.2682,238322.0
2020-01-31 14:45:00,219.76,219.93,219.66,219.71,272733.0,212.2876,212.4518,212.191,212.2393,272733.0
2020-01-31 14:50:00,219.71,219.83,219.63,219.65,151980.0,212.2393,212.3552,212.162,212.1813,151980.0
2020-01-31 14:55:00,219.66,219.95,219.63,219.71,512476.0,212.191,212.4711,212.162,212.2393,512476.0
2020-01-31 15:00:00,219.71,219.91,219.5,219.57,408414.0,212.2393,212.4325,212.0364,212.104,408414.0
2020-01-31 15:05:00,219.56,219.6,219.24,219.29,569385.0,212.0944,212.133,211.7852,211.8335,569385.0
2020-01-31 15:10:00,219.28,219.37,219.04,219.1,412158.0,211.8239,211.9108,211.592,211.65,412158.0
2020-01-31 15:15:00,219.11,219.31,218.93,219.18,825191.0,211.6597,211.8529,211.4858,211.7273,825191.0
2020-01-31 15:20:00,219.18,219.36,219.04,219.31,370867.0,211.7273,211.9012,211.592,211.8529,370867.0
2020-01-31 15:25:00,219.3,219.36,218.92,218.93,420842.0,211.8432,211.9012,211.4761,211.4858,420842.0
2020-01-31 15:30:00,218.92,218.97,218.7,218.79,379074.0,211.4761,211.5244,211.2636,211.3505,379074.0
2020-01-31 15:35:00,218.79,218.82,218.47,218.52,430176.0,211.3505,211.3795,211.0414,211.0897,430176.0
2020-01-31 15:40:00,218.53,219.11,218.28,219.03,1352241.0,211.0994,211.6597,210.8579,211.5824,1352241.0
2020-01-31 15:45:00,219.03,219.19,218.7,218.84,1029128.0,211.5824,211.7369,211.2636,211.3988,1029128.0
2020-01-31 15:50:00,218.85,219.3,218.74,219.23,956419.0,211.4085,211.8432,211.3022,211.7756,956419.0
2020-01-31 15:55:00,219.24,219.31,218.94,219.01,1790075.0,211.7852,211.8529,211.4954,211.5631,1790075.0
2020-02-03 09:30:00,220.14,220.79,219.99,220.79,1025855.0,212.6546,213.2825,212.5097,213.2825,1025855.0
2020-02-03 09:35:00,220.8,221.4,220.79,221.28,684396.0,213.2922,213.8718,213.2825,213.7559,684396.0
2020-02-03 09:40:00,221.27,221.4,221.15,221.3,482448.0,213.7462,213.8718,213.6303,213.7752,482448.0
2020-02-03 09:45:00,221.29,221.86,221.29,221.7,515244.0,213.7655,214.3162,213.7655,214.1616,515244.0
2020-02-03 09:50:00,221.71,222.01,221.66,221.9,466085.0,214.1713,214.4611,214.123,214.3548,466085.0
2020-02-03 09:55:00,221.95,222.2,221.85,222.16,445468.0,214.4031,214.6446,214.3065,214.606,445468.0
2020-02-03 10:00:00,222.18,222.76,222.18,222.6,1007631.0,214.6253,215.1856,214.6253,215.031,1007631.0
2020-02-03 10:05:00,222.6,222.6,222.0,222.33,717271.0,215.031,215.031,214.4514,214.7702,717271.0
2020-02-03 10:10:00,222.33,222.57,222.28,222.5,294963.0,214.7702,215.002,214.7219,214.9344,294963.0
2020-02-03 10:15:00,222.5,222.7,222.36,222.63,315633.0,214.9344,215.1276,214.7992,215.06,315633.0
2020-02-03 10:20:00,222.65,222.67,222.44,222.56,201339.0,215.0793,215.0986,214.8764,214.9924,201339.0
2020-02-03 10:25:00,222.56,222.85,222.54,222.84,247232.0,214.9924,215.2725,214.973,215.2628,247232.0
2020-02-03 10:30:00,222.85,222.89,222.58,222.6,322343.0,215.2725,215.3111,215.0117,215.031,322343.0
2020-02-03 10:35:00,222.6,222.77,222.56,222.61,232844.0,215.031,215.1952,214.9924,215.0407,232844.0
2020-02-03 10:40:00,222.62,222.63,222.46,222.58,324133.0,215.0503,215.06,214.8958,215.0117,324133.0
2020-02-03 10:45:00,222.58,222.6,222.24,222.25,234837.0,215.0117,215.031,214.6832,214.6929,234837.0
2020-02-03 10:50:00,222.24,222.33,222.05,222.15,214010.0,214.6832,214.7702,214.4997,214.5963,214010.0
2020-02-03 10:55:00,222.15,222.3,222.09,222.27,206839.0,214.5963,214.7412,214.5383,214.7122,206839.0
2020-02-03 11:00:00,222.27,222.48,222.23,222.48,256661.0,214.7122,214.9151,214.6736,214.9151,256661.0
2020-02-03 11:05:00,222.48,222.67,222.33,222.56,224522.0,214.9151,215.0986,214.7702,214.9924,224522.0
2020-02-03 11:10:00,222.56,222.66,222.22,222.29,159338.0,214.9924,215.089,214.6639,214.7315,159338.0
2020-02-03 11:15:00,222.31,222.46,222.17,222.45,167855.0,214.7509,214.8958,214.6156,214.8861,167855.0
2020-02-03 11:20:00,222.45,222.62,222.4,222.56,183121.0,214.8861,215.0503,214.8378,214.9924,183121.0
2020-02-03 11:25:00,222.56,222.61,222.28,222.31,195736.0,214.9924,215.0407,214.7219,214.7509,195736.0
2020-02-03 11:30:00,222.31,222.38,222.19,222.25,301480.0,214.7509,214.8185,214.6349,214.6929,301480.0
2020-02-03 11:35:00,222.25,222.25,222.01,222.08,258135.0,214.6929,214.6929,214.4611,214.5287,258135.0
2020-02-03 11:40:00,222.09,222.19,221.62,221.86,397529.0,214.5383,214.6349,214.0843,214.3162,397529.0
2020-02-03 11:45:00,221.86,221.86,221.69,221.78,293437.0,214.3162,214.3162,214.1519,214.2389,293437.0
2020-02-03 11:50:00,221.79,221.84,221.64,221.81,221774.0,214.2485,214.2968,214.1036,214.2679,221774.0
2020-02-03 11:55:00,221.84,222.01,221.79,221.98,164908.0,214.2968,214.4611,214.2485,214.4321,164908.0
2020-02-03 12:00:00,221.96,222.19,221.83,222.16,222107.0,214.4128,214.6349,214.2872,214.606,222107.0
2020-02-03 12:05:00,222.17,222.17,221.91,221.91,148390.0,214.6156,214.6156,214.3645,214.3645,148390.0
2020-02-03 12:10:00,221.93,222.04,221.8,222.03,117483.0,214.3838,214.49,214.2582,214.4804,117483.0
2020-02-03 12:15:00,222.02,222.28,222.01,222.25,126201.0,214.4707,214.7219,214.4611,214.6929,126201.0
2020-02-03 12:20:00,222.27,222.47,222.26,222.42,109740.0,214.7122,214.9054,214.7026,214.8571,109740.0
2020-02-03 12:25:00,222.42,222.47,222.28,222.3,124805.0,214.8571,214.9054,214.7219,214.7412,124805.0
2020-02-03 12:30:00,222.3,222.37,222.16,222.21,139861.0,214.7412,214.8088,214.606,214.6543,139861.0
2020-02-03 12:35:00,222.22,222.29,222.2,222.28,79419.0,214.6639,214.7315,214.6446,214.7219,79419.0
2020-02-03 12:40:00,222.3,222.5,222.26,222.47,189740.0,214.7412,214.9344,214.7026,214.9054,189740.0
2020-02-03 12:45:00,222.46,222.48,222.23,222.42,118150.0,214.8958,214.9151,214.6736,214.8571,118150.0
2020-02-03 12:50:00,222.43,222.54,222.34,222.53,179909.0,214.8668,214.973,214.7798,214.9634,179909.0
2020-02-03 12:55:00,222.51,222.66,222.48,222.56,161714.0,214.9441,215.089,214.9151,214.9924,161714.0
2020-02-03 13:00:00,222.59,222.62,222.48,222.49,77645.0,215.0213,215.0503,214.9151,214.9247,77645.0
2020-02-03 13:05:00,222.48,222.57,222.27,222.29,275027.0,214.9151,215.002,214.7122,214.7315,275027.0
2020-02-03 13:10:00,222.3,222.32,221.76,221.92,342787.0,214.7412,214.7605,214.2196,214.3741,342787.0
2020-02-03 13:15:00,221.92,222.04,221.75,222.03,249749.0,214.3741,214.49,214.2099,214.4804,249749.0
2020-02-03 13:20:00,222.01,222.13,221.96,222.08,146893.0,214.4611,214.577,214.4128,214.5287,146893.0
2020-02-03 13:25:00,222.09,222.13,221.79,221.84,80028.0,214.5383,214.577,214.2485,214.2968,80028.0
2020-02-03 13:30:00,221.85,221.96,221.69,221.84,137873.0,214.3065,214.4128,214.1519,214.2968,137873.0
2020-02-03 13:35:00,221.84,222.2,221.79,222.18,117797.0,214.2968,214.6446,214.2485,214.6253,117797.0
2020-02-03 13:40:00,222.2,222.2,222.0,222.04,109167.0,214.6446,214.6446,214.4514,214.49,109167.0
2020-02-03 13:45:00,222.05,222.19,221.88,222.16,96156.0,214.4997,214.6349,214.3355,214.606,96156.0
2020-02-03 13:50:00,222.15,222.17,221.91,222.11,176573.0,214.5963,214.6156,214.3645,214.5577,176573.0
2020-02-03 13:55:00,222.09,222.25,222.09,222.21,59147.0,214.5383,214.6929,214.5383,214.6543,59147.0
2020-02-03 14:00:00,222.2,222.24,222.03,222.07,177798.0,214.6446,214.6832,214.4804,214.519,177798.0
2020-02-03 14:05:00,222.08,222.11,221.92,221.97,134875.0,214.5287,214.5577,214.3741,214.4224,134875.0
2020-02-03 14:10:00,221.98,222.01,221.83,221.85,106435.0,214.4321,214.4611,214.2872,214.3065,106435.0
2020-02-03 14:15:00,221.87,222.02,221.82,221.98,116442.0,214.3258,214.4707,214.2775,214.4321,116442.0
2020-02-03 14:20:00,221.99,222.21,221.99,222.09,193820.0,214.4417,214.6543,214.4417,214.5383,193820.0
2020-02-03 14:25:00,222.11,222.19,222.02,222.08,77195.0,214.5577,214.6349,214.4707,214.5287,77195.0
2020-02-03 14:30:00,222.08,222.25,221.89,221.91,133256.0,214.5287,214.6929,214.3451,214.3645,133256.0
2020-02-03 14:35:00,221.92,222.15,221.88,222.13,98212.0,214.3741,214.5963,214.3355,214.577,98212.0
2020-02-03 14:40:00,222.13,222.36,222.01,222.3,159851.0,214.577,214.7992,214.4611,214.7412,159851.0
2020-02-03 14:45:00,222.31,222.38,222.23,222.35,65593.0,214.7509,214.8185,214.6736,214.7895,65593.0
2020-02-03 14:50:00,222.36,222.39,222.19,222.28,103054.0,214.7992,214.8281,214.6349,214.7219,103054.0
2020-02-03 14:55:00,222.28,222.3,222.14,222.16,80435.0,214.7219,214.7412,214.5866,214.606,80435.0
2020-02-03 15:00:00,222.16,222.33,222.14,222.31,96811.0,214.606,214.7702,214.5866,214.7509,96811.0
2020-02-03 15:05:00,222.32,222.39,222.24,222.32,152267.0,214.7605,214.8281,214.6832,214.7605,152267.0
2020-02-03 15:10:00,222.33,222.36,222.13,222.15,166805.0,214.7702,214.7992,214.577,214.5963,166805.0
2020-02-03 15:15:00,222.17,222.18,222.08,222.17,95287.0,214.6156,214.6253,214.5287,214.6156,95287.0
2020-02-03 15:20:00,222.17,222.46,222.1,222.46,178718.0,214.6156,214.8958,214.548,214.8958,178718.0
2020-02-03 15:25:00,222.48,222.61,222.37,222.61,235777.0,214.9151,215.0407,214.8088,215.0407,235777.0
2020-02-03 15:30:00,222.6,222.72,222.51,222.69,294242.0,215.031,215.1469,214.9441,215.1179,294242.0
2020-02-03 15:35:00,222.71,222.74,222.51,222.52,201556.0,215.1373,215.1662,214.9441,214.9537,201556.0
2020-02-03 15:40:00,222.52,222.59,222.36,222.36,307609.0,214.9537,215.0213,214.7992,214.7992,307609.0
2020-02-03 15:45:00,222.34,222.35,222.07,222.07,198633.0,214.7798,214.7895,214.519,214.519,198633.0
2020-02-03 15:50:00,222.08,222.28,221.99,222.27,447898.0,214.5287,214.7219,214.4417,214.7122,447898.0
2020-02-03 15:55:00,222.27,222.45,222.24,222.3,887426.0,214.7122,214.8861,214.6832,214.7412,887426.0
2020-02-04 09:30:00,225.39,225.66,224.81,225.03,1603975.0,217.7261,217.9869,217.1658,217.3784,1603975.0
2020-02-04 09:35:00,225.02,225.23,224.65,224.7,729437.0,217.3687,217.5716,217.0113,217.0596,729437.0
2020-02-04 09:40:00,224.7,225.4,224.7,225.24,503169.0,217.0596,217.7358,217.0596,217.5812,503169.0
2020-02-04 09:45:00,225.25,225.76,225.24,225.73,798930.0,217.5909,218.0835,217.5812,218.0546,798930.0
2020-02-04 09:50:00,225.76,225.85,225.58,225.6,510463.0,218.0835,218.1705,217.9097,217.929,510463.0
2020-02-04 09:55:00,225.59,225.73,225.42,225.6,397540.0,217.9193,218.0546,217.7551,217.929,397540.0
2020-02-04 10:00:00,225.6,225.8,225.43,225.56,456649.0,217.929,218.1222,217.7648,217.8903,456649.0
2020-02-04 10:05:00,225.55,225.85,225.49,225.74,466933.0,217.8807,218.1705,217.8227,218.0642,466933.0
2020-02-04 10:10:00,225.76,225.91,225.32,225.35,318193.0,218.0835,218.2284,217.6585,217.6875,318193.0
2020-02-04 10:15:00,225.36,225.53,225.27,225.53,230440.0,217.6971,217.8614,217.6102,217.8614,230440.0
2020-02-04 10:20:00,225.52,225.71,225.34,225.61,294749.0,217.8517,218.0352,217.6778,217.9386,294749.0
2020-02-04 10:25:00,225.61,225.96,225.6,225.92,425847.0,217.9386,218.2767,217.929,218.2381,425847.0
2020-02-04 10:30:00,225.93,225.98,225.82,225.83,302503.0,218.2478,218.2961,218.1415,218.1512,302503.0
2020-02-04 10:35:00,225.83,226.16,225.83,226.14,421773.0,218.1512,218.4699,218.1512,218.4506,421773.0
2020-02-04 10:40:00,226.14,226.33,226.13,226.22,347607.0,218.4506,218.6342,218.441,218.5279,347607.0
2020-02-04 10:45:00,226.23,226.28,225.99,226.04,242475.0,218.5376,218.5859,218.3057,218.354,242475.0
2020-02-04 10:50:00,226.04,226.2,225.99,226.09,206825.0,218.354,218.5086,218.3057,218.4023,206825.0
2020-02-04 10:55:00,226.09,226.27,225.93,226.05,267511.0,218.4023,218.5762,218.2478,218.3637,267511.0
2020-02-04 11:00:00,226.06,226.19,226.04,226.12,173178.0,218.3733,218.4989,218.354,218.4313,173178.0
2020-02-04 11:05:00,226.14,226.3,226.09,226.21,209075.0,218.4506,218.6052,218.4023,218.5182,209075.0
2020-02-04 11:10:00,226.22,226.36,226.16,226.29,290859.0,218.5279,218.6631,218.4699,218.5955,290859.0
2020-02-04 11:15:00,226.3,226.48,226.21,226.45,261829.0,218.6052,218.7791,218.5182,218.7501,261829.0
2020-02-04 11:20:00,226.45,226.61,226.43,226.59,201448.0,218.7501,218.9046,218.7308,218.8853,201448.0
2020-02-04 11:25:00,226.58,226.66,226.51,226.53,290026.0,218.8757,218.9529,218.808,218.8274,290026.0
2020-02-04 11:30:00,226.55,226.94,226.52,226.92,468014.0,218.8467,219.2234,218.8177,219.2041,468014.0
2020-02-04 11:35:00,226.92,227.04,226.86,227.02,281056.0,219.2041,219.32,219.1461,219.3007,281056.0
2020-02-04 11:40:00,227.02,227.04,226.87,226.88,201612.0,219.3007,219.32,219.1558,219.1655,201612.0
2020-02-04 11:45:00,226.88,227.12,226.85,227.02,354263.0,219.1655,219.3973,219.1365,219.3007,354263.0
2020-02-04 11:50:00,227.03,227.05,226.84,226.88,209241.0,219.3104,219.3297,219.1268,219.1655,209241.0
2020-02-04 11:55:00,226.88,227.02,226.85,227.01,87875.0,219.1655,219.3007,219.1365,219.291,87875.0
2020-02-04 12:00:00,227.02,227.11,226.95,227.01,168096.0,219.3007,219.3876,219.2331,219.291,168096.0
2020-02-04 12:05:00,227.03,227.04,226.9,226.96,182634.0,219.3104,219.32,219.1848,219.2427,182634.0
2020-02-04 12:10:00,226.97,227.17,226.97,227.15,139039.0,219.2524,219.4456,219.2524,219.4263,139039.0
2020-02-04 12:15:00,227.15,227.21,226.91,226.97,441920.0,219.4263,219.4842,219.1944,219.2524,441920.0
2020-02-04 12:20:00,226.97,227.12,226.94,227.08,69523.0,219.2524,219.3973,219.2234,219.3587,69523.0
2020-02-04 12:25:00,227.1,227.15,227.0,227.06,212509.0,219.378,219.4263,219.2814,219.3393,212509.0
2020-02-04 12:30:00,227.06,227.1,226.93,226.98,177899.0,219.3393,219.378,219.2138,219.2621,177899.0
2020-02-04 12:35:00,226.99,227.05,226.95,227.03,148460.0,219.2717,219.3297,219.2331,219.3104,148460.0
2020-02-04 12:40:00,227.03,227.07,226.95,227.06,171852.0,219.3104,219.349,219.2331,219.3393,171852.0
2020-02-04 12:45:00,227.06,227.15,227.01,227.02,201213.0,219.3393,219.4263,219.291,219.3007,201213.0
2020-02-04 12:50:00,227.03,227.09,226.95,227.05,153969.0,219.3104,219.3683,219.2331,219.3297,153969.0
2020-02-04 12:55:00,227.06,227.15,227.05,227.13,277351.0,219.3393,219.4263,219.3297,219.407,277351.0
2020-02-04 13:00:00,227.13,227.2,227.11,227.17,226634.0,219.407,219.4746,219.3876,219.4456,226634.0
2020-02-04 13:05:00,227.17,227.19,227.04,227.06,221568.0,219.4456,219.4649,219.32,219.3393,221568.0
2020-02-04 13:10:00,227.06,227.09,226.97,226.97,189207.0,219.3393,219.3683,219.2524,219.2524,189207.0
2020-02-04 13:15:00,226.98,227.0,226.87,226.93,225467.0,219.2621,219.2814,219.1558,219.2138,225467.0
2020-02-04 13:20:00,226.93,226.97,226.8,226.81,294130.0,219.2138,219.2524,219.0882,219.0978,294130.0
2020-02-04 13:25:00,226.81,226.9,226.67,226.88,185499.0,219.0978,219.1848,218.9626,219.1655,185499.0
2020-02-04 13:30:00,226.88,227.02,226.88,227.01,131803.0,219.1655,219.3007,219.1655,219.291,131803.0
2020-02-04 13:35:00,227.01,227.12,226.99,227.04,152779.0,219.291,219.3973,219.2717,219.32,152779.0
2020-02-04 13:40:00,227.04,227.11,226.98,227.08,140370.0,219.32,219.3876,219.2621,219.3587,140370.0
2020-02-04 13:45:00,227.08,227.21,227.07,227.2,147340.0,219.3587,219.4842,219.349,219.4746,147340.0
2020-02-04 13:50:00,227.21,227.29,227.15,227.25,170245.0,219.4842,219.5615,219.4263,219.5229,170245.0
2020-02-04 13:55:00,227.25,227.27,227.2,227.24,80928.0,219.5229,219.5422,219.4746,219.5132,80928.0
2020-02-04 14:00:00,227.24,227.36,227.2,227.32,111326.0,219.5132,219.6291,219.4746,219.5905,111326.0
2020-02-04 14:05:00,227.31,227.39,227.29,227.39,112894.0,219.5808,219.6581,219.5615,219.6581,112894.0
2020-02-04 14:10:00,227.39,227.47,227.33,227.42,113121.0,219.6581,219.7354,219.6002,219.6871,113121.0
2020-02-04 14:15:00,227.43,227.43,227.33,227.36,282685.0,219.6968,219.6968,219.6002,219.6291,282685.0
2020-02-04 14:20:00,227.36,227.42,227.3,227.35,136226.0,219.6291,219.6871,219.5712,219.6195,136226.0
2020-02-04 14:25:00,227.35,227.38,227.27,227.29,90493.0,219.6195,219.6485,219.5422,219.5615,90493.0
2020-02-04 14:30:00,227.28,227.4,227.22,227.28,127523.0,219.5519,219.6678,219.4939,219.5519,127523.0
2020-02-04 14:35:00,227.29,227.49,227.29,227.43,140446.0,219.5615,219.7547,219.5615,219.6968,140446.0
2020-02-04 14:40:00,227.43,227.7,227.42,227.67,286668.0,219.6968,219.9576,219.6871,219.9286,286668.0
2020-02-04 14:45:00,227.67,227.71,227.58,227.67,235549.0,219.9286,219.9672,219.8417,219.9286,235549.0
2020-02-04 14:50:00,227.68,227.71,227.59,227.65,161013.0,219.9383,219.9672,219.8513,219.9093,161013.0
2020-02-04 14:55:00,227.65,227.7,227.6,227.61,125286.0,219.9093,219.9576,219.861,219.8706,125286.0
2020-02-04 15:00:00,227.6,227.65,227.49,227.63,128259.0,219.861,219.9093,219.7547,219.89,128259.0
2020-02-04 15:05:00,227.62,227.66,227.53,227.55,145585.0,219.8803,219.9189,219.7934,219.8127,145585.0
2020-02-04 15:10:00,227.55,227.64,227.5,227.52,113158.0,219.8127,219.8996,219.7644,219.7837,113158.0
2020-02-04 15:15:00,227.52,227.58,227.43,227.57,201954.0,219.7837,219.8417,219.6968,219.832,201954.0
2020-02-04 15:20:00,227.58,227.74,227.55,227.7,226909.0,219.8417,219.9962,219.8127,219.9576,226909.0
2020-02-04 15:25:00,227.7,227.82,227.68,227.8,242658.0,219.9576,220.0735,219.9383,220.0542,242658.0
2020-02-04 15:30:00,227.79,227.86,227.68,227.69,279471.0,220.0445,220.1121,219.9383,219.9479,279471.0
2020-02-04 15:35:00,227.69,227.81,227.63,227.65,287146.0,219.9479,220.0638,219.89,219.9093,287146.0
2020-02-04 15:40:00,227.66,227.67,227.55,227.61,305778.0,219.9189,219.9286,219.8127,219.8706,305778.0
2020-02-04 15:45:00,227.6,227.86,227.52,227.73,539100.0,219.861,220.1121,219.7837,219.9866,539100.0
2020-02-04 15:50:00,227.74,227.74,227.18,227.34,725049.0,219.9962,219.9962,219.4553,219.6098,725049.0
2020-02-04 15:55:00,227.34,227.47,227.2,227.42,1851405.0,219.6098,219.7354,219.4746,219.6871,1851405.0
2020-02-05 09:30:00,230.23,230.25,229.5,229.56,1567550.0,222.4016,222.4209,221.6964,221.7543,1567550.0
2020-02-05 09:35:00,229.56,229.6,228.8,228.82,1017283.0,221.7543,221.793,221.0202,221.0395,1017283.0
2020-02-05 09:40:00,228.82,228.91,228.18,228.34,769155.0,221.0395,221.1264,220.4213,220.5758,769155.0
2020-02-05 09:45:00,228.34,229.13,228.33,228.93,1071266.0,220.5758,221.339,220.5662,221.1458,1071266.0
2020-02-05 09:50:00,228.94,228.95,228.46,228.53,749192.0,221.1554,221.1651,220.6917,220.7594,749192.0
2020-02-05 09:55:00,228.51,228.91,228.44,228.77,620637.0,220.74,221.1264,220.6724,220.9912,620637.0
2020-02-05 10:00:00,228.76,228.91,228.58,228.66,572203.0,220.9815,221.1264,220.8077,220.8849,572203.0
2020-02-05 10:05:00,228.66,229.03,228.35,228.47,1511231.0,220.8849,221.2424,220.5855,220.7014,1511231.0
2020-02-05 10:10:00,228.48,228.56,228.1,228.13,468937.0,220.7111,220.7883,220.344,220.373,468937.0
2020-02-05 10:15:00,228.16,228.24,228.01,228.11,430136.0,220.4019,220.4792,220.257,220.3536,430136.0
2020-02-05 10:20:00,228.12,228.39,228.03,228.29,502859.0,220.3633,220.6241,220.2764,220.5275,502859.0
2020-02-05 10:25:00,228.28,228.3,227.47,227.73,853548.0,220.5179,220.5372,219.7354,219.9866,853548.0
2020-02-05 10:30:00,227.7,228.68,227.33,227.66,760831.0,219.9576,220.9043,219.6002,219.9189,760831.0
2020-02-05 10:35:00,227.67,227.71,227.07,227.16,1049386.0,219.9286,219.9672,219.349,219.4359,1049386.0
2020-02-05 10:40:00,227.16,227.4,226.85,227.39,1040313.0,219.4359,219.6678,219.1365,219.6581,1040313.0
2020-02-05 10:45:00,227.38,227.39,226.99,227.29,321282.0,219.6485,219.6581,219.2717,219.5615,321282.0
2020-02-05 10:50:00,227.27,227.52,227.21,227.43,473002.0,219.5422,219.7837,219.4842,219.6968,473002.0
2020-02-05 10:55:00,227.42,227.74,227.29,227.6,380764.0,219.6871,219.9962,219.5615,219.861,380764.0
2020-02-05 11:00:00,227.6,227.79,227.43,227.59,291710.0,219.861,220.0445,219.6968,219.8513,291710.0
2020-02-05 11:05:00,227.55,227.88,227.49,227.83,184434.0,219.8127,220.1315,219.7547,220.0832,184434.0
2020-02-05 11:10:00,227.84,227.93,227.7,227.92,123971.0,220.0928,220.1798,219.9576,220.1701,123971.0
2020-02-05 11:15:00,227.92,228.01,227.81,227.95,145863.0,220.1701,220.257,220.0638,220.1991,145863.0
2020-02-05 11:20:00,227.94,227.96,227.65,227.74,167071.0,220.1894,220.2087,219.9093,219.9962,167071.0
2020-02-05 11:25:00,227.74,227.84,227.59,227.79,212180.0,219.9962,220.0928,219.8513,220.0445,212180.0
2020-02-05 11:30:00,227.79,227.92,227.67,227.67,252354.0,220.0445,220.1701,219.9286,219.9286,252354.0
2020-02-05 11:35:00,227.66,227.68,227.3,227.37,353930.0,219.9189,219.9383,219.5712,219.6388,353930.0
2020-02-05 11:40:00,227.38,227.38,227.09,227.3,314657.0,219.6485,219.6485,219.3683,219.5712,314657.0
2020-02-05 11:45:00,227.3,227.65,227.23,227.62,127300.0,219.5712,219.9093,219.5036,219.8803,127300.0
2020-02-05 11:50:00,227.61,227.66,227.55,227.61,59350.0,219.8706,219.9189,219.8127,219.8706,59350.0
2020-02-05 11:55:00,227.6,227.95,227.56,227.94,349437.0,219.861,220.1991,219.8223,220.1894,349437.0
2020-02-05 12:00:00,227.93,227.95,227.83,227.89,113666.0,220.1798,220.1991,220.0832,220.1411,113666.0
2020-02-05 12:05:00,227.9,228.2,227.89,228.18,264940.0,220.1508,220.4406,220.1411,220.4213,264940.0
2020-02-05 12:10:00,228.18,228.19,228.02,228.06,166173.0,220.4213,220.4309,220.2667,220.3053,166173.0
2020-02-05 12:15:00,228.06,228.18,227.96,227.98,217480.0,220.3053,220.4213,220.2087,220.2281,217480.0
2020-02-05 12:20:00,227.98,228.05,227.85,228.02,118758.0,220.2281,220.2957,220.1025,220.2667,118758.0
2020-02-05 12:25:00,228.03,228.09,227.93,227.94,105908.0,220.2764,220.3343,220.1798,220.1894,105908.0
2020-02-05 12:30:00,227.95,228.03,227.84,227.97,155042.0,220.1991,220.2764,220.0928,220.2184,155042.0
2020-02-05 12:35:00,227.97,228.08,227.89,228.01,70983.0,220.2184,220.3247,220.1411,220.257,70983.0
2020-02-05 12:40:00,228.02,228.02,227.79,227.85,143285.0,220.2667,220.2667,220.0445,220.1025,143285.0
2020-02-05 12:45:00,227.86,227.9,227.81,227.87,45534.0,220.1121,220.1508,220.0638,220.1218,45534.0
2020-02-05 12:50:00,227.87,228.04,227.69,227.76,177200.0,220.1218,220.286,219.9479,220.0155,177200.0
2020-02-05 12:55:00,227.75,227.79,227.68,227.73,109626.0,220.0059,220.0445,219.9383,219.9866,109626.0
2020-02-05 13:00:00,227.75,227.75,227.49,227.61,127623.0,220.0059,220.0059,219.7547,219.8706,127623.0
2020-02-05 13:05:00,227.6,227.61,227.4,227.42,192245.0,219.861,219.8706,219.6678,219.6871,192245.0
2020-02-05 13:10:00,227.43,227.54,227.35,227.42,153048.0,219.6968,219.803,219.6195,219.6871,153048.0
2020-02-05 13:15:00,227.41,227.5,227.26,227.39,150433.0,219.6774,219.7644,219.5325,219.6581,150433.0
2020-02-05 13:20:00,227.4,227.63,227.4,227.61,188605.0,219.6678,219.89,219.6678,219.8706,188605.0
2020-02-05 13:25:00,227.62,227.68,227.53,227.6,162933.0,219.8803,219.9383,219.7934,219.861,162933.0
2020-02-05 13:30:00,227.59,227.82,227.57,227.73,100145.0,219.8513,220.0735,219.832,219.9866,100145.0
2020-02-05 13:35:00,227.73,227.78,227.59,227.61,107435.0,219.9866,220.0349,219.8513,219.8706,107435.0
2020-02-05 13:40:00,227.64,227.83,227.55,227.77,232283.0,219.8996,220.0832,219.8127,220.0252,232283.0
2020-02-05 13:45:00,227.78,227.86,227.77,227.83,141602.0,220.0349,220.1121,220.0252,220.0832,141602.0
2020-02-05 13:50:00,227.83,227.86,227.73,227.74,130916.0,220.0832,220.1121,219.9866,219.9962,130916.0
2020-02-05 13:55:00,227.75,227.91,227.72,227.77,111490.0,220.0059,220.1604,219.9769,220.0252,111490.0
2020-02-05 14:00:00,227.77,227.8,227.65,227.66,168086.0,220.0252,220.0542,219.9093,219.9189,168086.0
2020-02-05 14:05:00,227.66,227.74,227.45,227.54,222461.0,219.9189,219.9962,219.7161,219.803,222461.0
2020-02-05 14:10:00,227.52,227.57,227.45,227.54,130011.0,219.7837,219.832,219.7161,219.803,130011.0
2020-02-05 14:15:00,227.54,227.78,227.52,227.68,148829.0,219.803,220.0349,219.7837,219.9383,148829.0
2020-02-05 14:20:00,227.69,227.84,227.69,227.81,172294.0,219.9479,220.0928,219.9479,220.0638,172294.0
2020-02-05 14:25:00,227.82,227.89,227.76,227.85,150764.0,220.0735,220.1411,220.0155,220.1025,150764.0
2020-02-05 14:30:00,227.84,227.9,227.74,227.79,123174.0,220.0928,220.1508,219.9962,220.0445,123174.0
2020-02-05 14:35:00,227.78,227.98,227.75,227.96,100418.0,220.0349,220.2281,220.0059,220.2087,100418.0
2020-02-05 14:40:00,227.95,228.08,227.92,228.07,145001.0,220.1991,220.3247,220.1701,220.315,145001.0
2020-02-05 14:45:00,228.07,228.13,227.95,228.13,129171.0,220.315,220.373,220.1991,220.373,129171.0
2020-02-05 14:50:00,228.12,228.47,228.11,228.47,368427.0,220.3633,220.7014,220.3536,220.7014,368427.0
2020-02-05 14:55:00,228.46,228.54,228.42,228.48,303728.0,220.6917,220.769,220.6531,220.7111,303728.0
2020-02-05 15:00:00,228.48,228.83,228.45,228.83,486374.0,220.7111,221.0492,220.6821,221.0492,486374.0
2020-02-05 15:05:00,228.83,228.89,228.62,228.65,282502.0,221.0492,221.1071,220.8463,220.8753,282502.0
2020-02-05 15:10:00,228.63,228.66,228.45,228.5,222002.0,220.856,220.8849,220.6821,220.7304,222002.0
2020-02-05 15:15:00,228.51,228.65,228.49,228.57,127810.0,220.74,220.8753,220.7207,220.798,127810.0
2020-02-05 15:20:00,228.57,228.75,228.56,228.59,319372.0,220.798,220.9719,220.7883,220.8173,319372.0
2020-02-05 15:25:00,228.6,228.6,228.3,228.33,278177.0,220.827,220.827,220.5372,220.5662,278177.0
2020-02-05 15:30:00,228.33,228.36,228.07,228.1,305724.0,220.5662,220.5951,220.315,220.344,305724.0
2020-02-05 15:35:00,228.09,228.25,228.06,228.23,327820.0,220.3343,220.4889,220.3053,220.4696,327820.0
2020-02-05 15:40:00,228.22,228.4,228.18,228.34,265309.0,220.4599,220.6338,220.4213,220.5758,265309.0
2020-02-05 15:45:00,228.34,228.43,228.09,228.17,357177.0,220.5758,220.6628,220.3343,220.4116,357177.0
2020-02-05 15:50:00,228.18,228.19,227.8,228.08,699247.0,220.4213,220.4309,220.0542,220.3247,699247.0
2020-02-05 15:55:00,228.08,228.27,227.92,228.25,1114939.0,220.3247,220.5082,220.1701,220.4889,1114939.0
2020-02-06 09:30:00,228.78,229.04,228.26,228.41,1052266.0,221.0009,221.252,220.4985,220.6434,1052266.0
2020-02-06 09:35:00,228.39,228.52,228.18,228.24,526339.0,220.6241,220.7497,220.4213,220.4792,526339.0
2020-02-06 09:40:00,228.23,228.34,227.98,228.3,446616.0,220.4696,220.5758,220.2281,220.5372,446616.0
2020-02-06 09:45:00,228.33,228.64,228.11,228.63,437229.0,220.5662,220.8656,220.3536,220.856,437229.0
2020-02-06 09:50:00,228.64,228.85,228.46,228.82,302099.0,220.8656,221.0685,220.6917,221.0395,302099.0
2020-02-06 09:55:00,228.81,229.22,228.77,229.22,336180.0,221.0298,221.4259,220.9912,221.4259,336180.0
2020-02-06 10:00:00,229.21,229.24,228.93,229.17,211345.0,221.4162,221.4452,221.1458,221.3776,211345.0
2020-02-06 10:05:00,229.18,229.32,229.06,229.08,173473.0,221.3873,221.5225,221.2713,221.2907,173473.0
2020-02-06 10:10:00,229.06,229.29,229.02,229.2,204204.0,221.2713,221.4935,221.2327,221.4066,204204.0
2020-02-06 10:15:00,229.21,229.24,228.81,228.84,373029.0,221.4162,221.4452,221.0298,221.0588,373029.0
2020-02-06 10:20:00,228.82,229.07,228.66,228.84,244770.0,221.0395,221.281,220.8849,221.0588,244770.0
2020-02-06 10:25:00,228.86,229.1,228.75,228.8,259451.0,221.0781,221.31,220.9719,221.0202,259451.0
2020-02-06 10:30:00,228.8,229.13,228.72,229.1,186330.0,221.0202,221.339,220.9429,221.31,186330.0
2020-02-06 10:35:00,229.11,229.31,229.1,229.28,229047.0,221.3196,221.5128,221.31,221.4839,229047.0
2020-02-06 10:40:00,229.31,229.4,229.05,229.07,187360.0,221.5128,221.5998,221.2617,221.281,187360.0
2020-02-06 10:45:00,229.08,229.46,229.05,229.3,252224.0,221.2907,221.6577,221.2617,221.5032,252224.0
2020-02-06 10:50:00,229.32,229.4,229.12,229.14,134706.0,221.5225,221.5998,221.3293,221.3486,134706.0
2020-02-06 10:55:00,229.12,229.41,229.11,229.31,131202.0,221.3293,221.6094,221.3196,221.5128,131202.0
2020-02-06 11:00:00,229.34,229.56,229.19,229.43,218719.0,221.5418,221.7543,221.3969,221.6288,218719.0
2020-02-06 11:05:00,229.45,229.6,229.4,229.57,160179.0,221.6481,221.793,221.5998,221.764,160179.0
2020-02-06 11:10:00,229.57,229.75,229.54,229.73,257342.0,221.764,221.9379,221.735,221.9186,257342.0
2020-02-06 11:15:00,229.72,229.84,229.61,229.81,195551.0,221.9089,222.0248,221.8026,221.9958,195551.0
2020-02-06 11:20:00,229.8,229.97,229.78,229.91,192463.0,221.9862,222.1504,221.9669,222.0924,192463.0
2020-02-06 11:25:00,229.91,229.99,229.77,229.86,151841.0,222.0924,222.1697,221.9572,222.0441,151841.0
2020-02-06 11:30:00,229.86,229.95,229.7,229.86,292431.0,222.0441,222.1311,221.8896,222.0441,292431.0
2020-02-06 11:35:00,229.85,229.86,229.65,229.77,153948.0,222.0345,222.0441,221.8413,221.9572,153948.0
2020-02-06 11:40:00,229.76,229.89,229.56,229.58,179107.0,221.9475,222.0731,221.7543,221.7737,179107.0
2020-02-06 11:45:00,229.58,229.7,229.56,229.69,127746.0,221.7737,221.8896,221.7543,221.8799,127746.0
2020-02-06 11:50:00,229.68,229.76,229.55,229.58,98744.0,221.8703,221.9475,221.7447,221.7737,98744.0
2020-02-06 11:55:00,229.59,229.69,229.5,229.51,162566.0,221.7833,221.8799,221.6964,221.706,162566.0
2020-02-06 12:00:00,229.5,229.76,229.45,229.76,102891.0,221.6964,221.9475,221.6481,221.9475,102891.0
2020-02-06 12:05:00,229.76,229.9,229.72,229.86,88526.0,221.9475,222.0828,221.9089,222.0441,88526.0
2020-02-06 12:10:00,229.85,229.88,229.62,229.65,89384.0,222.0345,222.0635,221.8123,221.8413,89384.0
2020-02-06 12:15:00,229.65,229.87,229.64,229.86,122364.0,221.8413,222.0538,221.8316,222.0441,122364.0
2020-02-06 12:20:00,229.86,229.88,229.77,229.88,76707.0,222.0441,222.0635,221.9572,222.0635,76707.0
2020-02-06 12:25:00,229.89,229.93,229.83,229.91,98361.0,222.0731,222.1118,222.0152,222.0924,98361.0
2020-02-06 12:30:00,229.92,229.95,229.8,229.94,162895.0,222.1021,222.1311,221.9862,222.1214,162895.0
2020-02-06 12:35:00,229.95,229.96,229.85,229.94,155500.0,222.1311,222.1407,222.0345,222.1214,155500.0
2020-02-06 12:40:00,229.96,230.12,229.95,230.1,219405.0,222.1407,222.2953,222.1311,222.276,219405.0
2020-02-06 12:45:00,230.11,230.12,229.9,229.99,179973.0,222.2856,222.2953,222.0828,222.1697,179973.0
2020-02-06 12:50:00,229.99,230.1,229.94,230.05,136471.0,222.1697,222.276,222.1214,222.2277,136471.0
2020-02-06 12:55:00,230.05,230.12,230.01,230.09,95632.0,222.2277,222.2953,222.189,222.2663,95632.0
2020-02-06 13:00:00,230.09,230.13,230.05,230.13,96153.0,222.2663,222.305,222.2277,222.305,96153.0
2020-02-06 13:05:00,230.14,230.17,229.95,230.01,119754.0,222.3146,222.3436,222.1311,222.189,119754.0
2020-02-06 13:10:00,230.0,230.02,229.86,229.89,80905.0,222.1794,222.1987,222.0441,222.0731,80905.0
2020-02-06 13:15:00,229.89,229.93,229.84,229.9,127598.0,222.0731,222.1118,222.0248,222.0828,127598.0
2020-02-06 13:20:00,229.89,229.9,229.77,229.84,77552.0,222.0731,222.0828,221.9572,222.0248,77552.0
2020-02-06 13:25:00,229.84,229.85,229.76,229.8,150727.0,222.0248,222.0345,221.9475,221.9862,150727.0
2020-02-06 13:30:00,229.79,229.88,229.79,229.84,76344.0,221.9765,222.0635,221.9765,222.0248,76344.0
2020-02-06 13:35:00,229.83,229.83,229.67,229.68,120156.0,222.0152,222.0152,221.8606,221.8703,120156.0
2020-02-06 13:40:00,229.68,229.84,229.66,229.83,69764.0,221.8703,222.0248,221.8509,222.0152,69764.0
2020-02-06 13:45:00,229.82,229.9,229.8,229.89,159439.0,222.0055,222.0828,221.9862,222.0731,159439.0
2020-02-06 13:50:00,229.88,230.01,229.88,229.95,167368.0,222.0635,222.189,222.0635,222.1311,167368.0
2020-02-06 13:55:00,229.95,230.01,229.92,229.92,100031.0,222.1311,222.189,222.1021,222.1021,100031.0
2020-02-06 14:00:00,229.92,229.98,229.87,229.97,86481.0,222.1021,222.1601,222.0538,222.1504,86481.0
2020-02-06 14:05:00,229.98,230.02,229.88,229.98,76353.0,222.1601,222.1987,222.0635,222.1601,76353.0
2020-02-06 14:10:00,229.98,230.04,229.92,230.0,74488.0,222.1601,222.218,222.1021,222.1794,74488.0
2020-02-06 14:15:00,230.01,230.05,229.81,229.82,181534.0,222.189,222.2277,221.9958,222.0055,181534.0
2020-02-06 14:20:00,229.82,229.84,229.68,229.76,120375.0,222.0055,222.0248,221.8703,221.9475,120375.0
2020-02-06 14:25:00,229.76,229.92,229.74,229.9,110934.0,221.9475,222.1021,221.9282,222.0828,110934.0
2020-02-06 14:30:00,229.9,229.98,229.79,229.82,77640.0,222.0828,222.1601,221.9765,222.0055,77640.0
2020-02-06 14:35:00,229.82,229.83,229.68,229.7,95551.0,222.0055,222.0152,221.8703,221.8896,95551.0
2020-02-06 14:40:00,229.7,229.8,229.69,229.76,67665.0,221.8896,221.9862,221.8799,221.9475,67665.0
2020-02-06 14:45:00,229.77,229.86,229.65,229.86,90394.0,221.9572,222.0441,221.8413,222.0441,90394.0
2020-02-06 14:50:00,229.85,229.86,229.76,229.79,71009.0,222.0345,222.0441,221.9475,221.9765,71009.0
2020-02-06 14:55:00,229.79,229.81,229.67,229.67,96364.0,221.9765,221.9958,221.8606,221.8606,96364.0
2020-02-06 15:00:00,229.67,229.76,229.66,229.76,120615.0,221.8606,221.9475,221.8509,221.9475,120615.0
2020-02-06 15:05:00,229.77,229.95,229.76,229.95,107815.0,221.9572,222.1311,221.9475,222.1311,107815.0
2020-02-06 15:10:00,229.95,229.95,229.69,229.79,113633.0,222.1311,222.1311,221.8799,221.9765,113633.0
2020-02-06 15:15:00,229.78,229.79,229.67,229.71,121691.0,221.9669,221.9765,221.8606,221.8992,121691.0
2020-02-06 15:20:00,229.7,229.71,229.51,229.54,136949.0,221.8896,221.8992,221.706,221.735,136949.0
2020-02-06 15:25:00,229.55,229.66,229.53,229.6,107847.0,221.7447,221.8509,221.7254,221.793,107847.0
2020-02-06 15:30:00,229.6,229.79,229.6,229.77,133931.0,221.793,221.9765,221.793,221.9572,133931.0
2020-02-06 15:35:00,229.78,229.85,229.76,229.8,234287.0,221.9669,222.0345,221.9475,221.9862,234287.0
2020-02-06 15:40:00,229.8,229.88,229.78,229.83,205562.0,221.9862,222.0635,221.9669,222.0152,205562.0
2020-02-06 15:45:00,229.82,229.89,229.73,229.79,183795.0,222.0055,222.0731,221.9186,221.9765,183795.0
2020-02-06 15:50:00,229.79,230.09,229.71,230.09,339635.0,221.9765,222.2663,221.8992,222.2663,339635.0
2020-02-06 15:55:00,230.09,230.25,230.02,230.17,695755.0,222.2663,222.4209,222.1987,222.3436,695755.0
2020-02-07 09:30:00,229.16,229.48,228.54,228.66,1062580.0,221.3679,221.6771,220.769,220.8849,1062580.0
2020-02-07 09:35:00,228.66,229.07,228.55,228.86,589822.0,220.8849,221.281,220.7787,221.0781,589822.0
2020-02-07 09:40:00,228.87,229.06,228.65,228.82,365757.0,221.0878,221.2713,220.8753,221.0395,365757.0
2020-02-07 09:45:00,228.78,229.06,228.68,229.04,305129.0,221.0009,221.2713,220.9043,221.252,305129.0
2020-02-07 09:50:00,229.02,229.23,228.99,229.2,280703.0,221.2327,221.4356,221.2037,221.4066,280703.0
2020-02-07 09:55:00,229.21,229.24,228.81,228.87,218981.0,221.4162,221.4452,221.0298,221.0878,218981.0
2020-02-07 10:00:00,228.87,228.9,228.61,228.74,821323.0,221.0878,221.1168,220.8366,220.9622,821323.0
2020-02-07 10:05:00,228.72,229.08,228.7,228.96,211993.0,220.9429,221.2907,220.9236,221.1747,211993.0
2020-02-07 10:10:00,228.95,229.18,228.95,229.11,285738.0,221.1651,221.3873,221.1651,221.3196,285738.0
2020-02-07 10:15:00,229.1,229.29,228.94,229.18,389294.0,221.31,221.4935,221.1554,221.3873,389294.0
2020-02-07 10:20:00,229.2,229.4,229.19,229.35,239274.0,221.4066,221.5998,221.3969,221.5515,239274.0
2020-02-07 10:25:00,229.33,229.47,229.23,229.4,224041.0,221.5322,221.6674,221.4356,221.5998,224041.0
2020-02-07 10:30:00,229.39,229.62,229.39,229.44,286223.0,221.5901,221.8123,221.5901,221.6384,286223.0
2020-02-07 10:35:00,229.45,229.64,229.42,229.54,176394.0,221.6481,221.8316,221.6191,221.735,176394.0
2020-02-07 10:40:00,229.56,229.8,229.47,229.73,220530.0,221.7543,221.9862,221.6674,221.9186,220530.0
2020-02-07 10:45:00,229.74,229.77,229.47,229.65,218437.0,221.9282,221.9572,221.6674,221.8413,218437.0
2020-02-07 10:50:00,229.65,229.72,229.56,229.64,88576.0,221.8413,221.9089,221.7543,221.8316,88576.0
2020-02-07 10:55:00,229.64,229.86,229.57,229.58,161179.0,221.8316,222.0441,221.764,221.7737,161179.0
2020-02-07 11:00:00,229.59,229.59,229.36,229.51,200586.0,221.7833,221.7833,221.5611,221.706,200586.0
2020-02-07 11:05:00,229.51,229.77,229.48,229.61,142524.0,221.706,221.9572,221.6771,221.8026,142524.0
2020-02-07 11:10:00,229.61,229.8,229.56,229.79,113399.0,221.8026,221.9862,221.7543,221.9765,113399.0
2020-02-07 11:15:00,229.78,229.84,229.73,229.83,136115.0,221.9669,222.0248,221.9186,222.0152,136115.0
2020-02-07 11:20:00,229.84,230.05,229.83,230.04,295086.0,222.0248,222.2277,222.0152,222.218,295086.0
2020-02-07 11:25:00,230.04,230.18,230.0,230.15,208511.0,222.218,222.3533,222.1794,222.3243,208511.0
2020-02-07 11:30:00,230.14,230.44,230.13,230.27,540621.0,222.3146,222.6044,222.305,222.4402,540621.0
2020-02-07 11:35:00,230.26,230.33,230.19,230.24,158641.0,222.4305,222.4982,222.3629,222.4112,158641.0
2020-02-07 11:40:00,230.24,230.31,230.17,230.22,118355.0,222.4112,222.4788,222.3436,222.3919,118355.0
2020-02-07 11:45:00,230.22,230.23,229.93,229.98,217048.0,222.3919,222.4016,222.1118,222.1601,217048.0
2020-02-07 11:50:00,229.98,230.1,229.93,230.07,131362.0,222.1601,222.276,222.1118,222.247,131362.0
2020-02-07 11:55:00,230.08,230.17,230.05,230.16,139637.0,222.2567,222.3436,222.2277,222.3339,139637.0
2020-02-07 12:00:00,230.16,230.23,230.03,230.15,106586.0,222.3339,222.4016,222.2084,222.3243,106586.0
2020-02-07 12:05:00,230.14,230.3,230.13,230.14,117994.0,222.3146,222.4692,222.305,222.3146,117994.0
2020-02-07 12:10:00,230.14,230.24,230.07,230.23,93322.0,222.3146,222.4112,222.247,222.4016,93322.0
2020-02-07 12:15:00,230.24,230.3,230.24,230.25,183154.0,222.4112,222.4692,222.4112,222.4209,183154.0
2020-02-07 12:20:00,230.25,230.42,230.23,230.36,163994.0,222.4209,222.5851,222.4016,222.5271,163994.0
2020-02-07 12:25:00,230.36,230.41,230.29,230.37,52281.0,222.5271,222.5754,222.4595,222.5368,52281.0
2020-02-07 12:30:00,230.37,230.37,230.15,230.16,118664.0,222.5368,222.5368,222.3243,222.3339,118664.0
2020-02-07 12:35:00,230.18,230.21,230.06,230.14,57817.0,222.3533,222.3822,222.2373,222.3146,57817.0
2020-02-07 12:40:00,230.14,230.2,230.03,230.04,51364.0,222.3146,222.3726,222.2084,222.218,51364.0
2020-02-07 12:45:00,230.05,230.12,230.04,230.11,47797.0,222.2277,222.2953,222.218,222.2856,47797.0
2020-02-07 12:50:00,230.11,230.16,230.05,230.12,51002.0,222.2856,222.3339,222.2277,222.2953,51002.0
2020-02-07 12:55:00,230.13,230.24,230.07,230.18,105926.0,222.305,222.4112,222.247,222.3533,105926.0
2020-02-07 13:00:00,230.17,230.19,230.06,230.12,70579.0,222.3436,222.3629,222.2373,222.2953,70579.0
2020-02-07 13:05:00,230.13,230.13,230.01,230.06,71756.0,222.305,222.305,222.189,222.2373,71756.0
2020-02-07 13:10:00,230.06,230.08,229.97,229.98,57966.0,222.2373,222.2567,222.1504,222.1601,57966.0
2020-02-07 13:15:00,229.96,230.05,229.92,229.95,134677.0,222.1407,222.2277,222.1021,222.1311,134677.0
2020-02-07 13:20:00,229.96,229.98,229.88,229.96,86585.0,222.1407,222.1601,222.0635,222.1407,86585.0
2020-02-07 13:25:00,229.97,230.08,229.95,230.07,67550.0,222.1504,222.2567,222.1311,222.247,67550.0
2020-02-07 13:30:00,230.06,230.11,229.73,229.78,284983.0,222.2373,222.2856,221.9186,221.9669,284983.0
2020-02-07 13:35:00,229.78,230.1,229.61,229.63,421647.0,221.9669,222.276,221.8026,221.822,421647.0
2020-02-07 13:40:00,229.6,229.75,229.56,229.69,222225.0,221.793,221.9379,221.7543,221.8799,222225.0
2020-02-07 13:45:00,229.69,229.69,229.46,229.52,246359.0,221.8799,221.8799,221.6577,221.7157,246359.0
2020-02-07 13:50:00,229.51,229.64,229.48,229.61,104680.0,221.706,221.8316,221.6771,221.8026,104680.0
2020-02-07 13:55:00,229.61,229.63,229.23,229.23,334596.0,221.8026,221.822,221.4356,221.4356,334596.0
2020-02-07 14:00:00,229.23,229.27,228.98,228.98,313313.0,221.4356,221.4742,221.1941,221.1941,313313.0
2020-02-07 14:05:00,228.97,229.16,228.8,228.84,494116.0,221.1844,221.3679,221.0202,221.0588,494116.0
2020-02-07 14:10:00,228.84,228.95,228.62,228.77,341196.0,221.0588,221.1651,220.8463,220.9912,341196.0
2020-02-07 14:15:00,228.79,228.97,228.72,228.75,304869.0,221.0105,221.1844,220.9429,220.9719,304869.0
2020-02-07 14:20:00,228.73,228.78,228.55,228.6,259403.0,220.9526,221.0009,220.7787,220.827,259403.0
2020-02-07 14:25:00,228.59,228.93,228.57,228.87,361947.0,220.8173,221.1458,220.798,221.0878,361947.0
2020-02-07 14:30:00,228.89,229.09,228.89,229.05,325710.0,221.1071,221.3003,221.1071,221.2617,325710.0
2020-02-07 14:35:00,229.05,229.18,229.0,229.0,140160.0,221.2617,221.3873,221.2134,221.2134,140160.0
2020-02-07 14:40:00,229.02,229.29,228.92,229.26,243849.0,221.2327,221.4935,221.1361,221.4645,243849.0
2020-02-07 14:45:00,229.27,229.27,229.04,229.05,225899.0,221.4742,221.4742,221.252,221.2617,225899.0
2020-02-07 14:50:00,229.05,229.15,228.9,229.11,257935.0,221.2617,221.3583,221.1168,221.3196,257935.0
2020-02-07 14:55:00,229.12,229.33,229.02,229.28,192839.0,221.3293,221.5322,221.2327,221.4839,192839.0
2020-02-07 15:00:00,229.27,229.36,229.18,229.18,274040.0,221.4742,221.5611,221.3873,221.3873,274040.0
2020-02-07 15:05:00,229.19,229.26,229.12,229.13,121785.0,221.3969,221.4645,221.3293,221.339,121785.0
2020-02-07 15:10:00,229.14,229.17,229.0,229.12,131743.0,221.3486,221.3776,221.2134,221.3293,131743.0
2020-02-07 15:15:00,229.13,229.2,229.03,229.08,89164.0,221.339,221.4066,221.2424,221.2907,89164.0
2020-02-07 15:20:00,229.09,229.09,228.79,228.89,252304.0,221.3003,221.3003,221.0105,221.1071,252304.0
2020-02-07 15:25:00,228.89,229.05,228.83,228.95,123916.0,221.1071,221.2617,221.0492,221.1651,123916.0
2020-02-07 15:30:00,228.96,229.24,228.9,229.2,245392.0,221.1747,221.4452,221.1168,221.4066,245392.0
2020-02-07 15:35:00,229.21,229.24,229.01,229.1,231885.0,221.4162,221.4452,221.223,221.31,231885.0
2020-02-07 15:40:00,229.1,229.3,229.07,229.24,373301.0,221.31,221.5032,221.281,221.4452,373301.0
2020-02-07 15:45:00,229.26,229.34,229.17,229.17,275313.0,221.4645,221.5418,221.3776,221.3776,275313.0
2020-02-07 15:50:00,229.18,229.27,228.92,228.97,725272.0,221.3873,221.4742,221.1361,221.1844,725272.0
2020-02-07 15:55:00,228.97,229.22,228.92,229.17,1168117.0,221.1844,221.4259,221.1361,221.3776,1168117.0
2020-02-10 09:30:00,228.43,229.3,228.38,229.27,908545.0,220.6628,221.5032,220.6145,221.4742,908545.0
2020-02-10 09:35:00,229.28,229.58,229.24,229.51,457151.0,221.4839,221.7737,221.4452,221.706,457151.0
2020-02-10 09:40:00,229.52,229.8,229.51,229.8,426366.0,221.7157,221.9862,221.706,221.9862,426366.0
2020-02-10 09:45:00,229.8,229.84,229.48,229.61,393004.0,221.9862,222.0248,221.6771,221.8026,393004.0
2020-02-10 09:50:00,229.61,229.82,229.46,229.82,1338940.0,221.8026,222.0055,221.6577,222.0055,1338940.0
2020-02-10 09:55:00,229.82,230.09,229.68,230.08,446007.0,222.0055,222.2663,221.8703,222.2567,446007.0
2020-02-10 10:00:00,230.07,230.2,229.99,230.0,334733.0,222.247,222.3726,222.1697,222.1794,334733.0
2020-02-10 10:05:00,230.0,230.25,229.99,230.2,252404.0,222.1794,222.4209,222.1697,222.3726,252404.0
2020-02-10 10:10:00,230.22,230.24,229.99,230.02,189830.0,222.3919,222.4112,222.1697,222.1987,189830.0
2020-02-10 10:15:00,230.02,230.41,230.02,230.4,322282.0,222.1987,222.5754,222.1987,222.5658,322282.0
2020-02-10 10:20:00,230.41,230.43,230.23,230.3,257531.0,222.5754,222.5948,222.4016,222.4692,257531.0
2020-02-10 10:25:00,230.28,230.41,230.24,230.4,123730.0,222.4499,222.5754,222.4112,222.5658,123730.0
2020-02-10 10:30:00,230.42,230.53,230.29,230.49,173538.0,222.5851,222.6914,222.4595,222.6527,173538.0
2020-02-10 10:35:00,230.5,230.82,230.47,230.74,305992.0,222.6624,222.9715,222.6334,222.8942,305992.0
2020-02-10 10:40:00,230.74,230.75,230.51,230.56,239435.0,222.8942,222.9039,222.672,222.7203,239435.0
2020-02-10 10:45:00,230.58,230.68,230.56,230.66,121510.0,222.7397,222.8363,222.7203,222.8169,121510.0
2020-02-10 10:50:00,230.66,230.72,230.41,230.43,181017.0,222.8169,222.8749,222.5754,222.5948,181017.0
2020-02-10 10:55:00,230.43,230.46,230.29,230.33,167312.0,222.5948,222.6237,222.4595,222.4982,167312.0
2020-02-10 11:00:00,230.36,230.51,230.33,230.42,147705.0,222.5271,222.672,222.4982,222.5851,147705.0
2020-02-10 11:05:00,230.43,230.56,230.39,230.41,98392.0,222.5948,222.7203,222.5561,222.5754,98392.0
2020-02-10 11:10:00,230.43,230.46,230.23,230.33,89878.0,222.5948,222.6237,222.4016,222.4982,89878.0
2020-02-10 11:15:00,230.32,230.38,230.26,230.35,106970.0,222.4885,222.5465,222.4305,222.5175,106970.0
2020-02-10 11:20:00,230.37,230.53,230.35,230.53,99854.0,222.5368,222.6914,222.5175,222.6914,99854.0
2020-02-10 11:25:00,230.54,230.69,230.51,230.65,117364.0,222.701,222.8459,222.672,222.8073,117364.0
2020-02-10 11:30:00,230.66,230.76,230.61,230.61,321847.0,222.8169,222.9135,222.7686,222.7686,321847.0
2020-02-10 11:35:00,230.61,230.81,230.57,230.74,156590.0,222.7686,222.9618,222.73,222.8942,156590.0
2020-02-10 11:40:00,230.72,230.79,230.64,230.66,102510.0,222.8749,222.9425,222.7976,222.8169,102510.0
2020-02-10 11:45:00,230.66,230.98,230.66,230.86,201386.0,222.8169,223.1261,222.8169,223.0101,201386.0
2020-02-10 11:50:00,230.87,230.87,230.61,230.63,125792.0,223.0198,223.0198,222.7686,222.788,125792.0
2020-02-10 11:55:00,230.63,230.78,230.63,230.77,82045.0,222.788,222.9329,222.788,222.9232,82045.0
2020-02-10 12:00:00,230.75,230.77,230.51,230.53,116914.0,222.9039,222.9232,222.672,222.6914,116914.0
2020-02-10 12:05:00,230.52,230.61,230.46,230.56,83153.0,222.6817,222.7686,222.6237,222.7203,83153.0
2020-02-10 12:10:00,230.58,230.66,230.54,230.63,39568.0,222.7397,222.8169,222.701,222.788,39568.0
2020-02-10 12:15:00,230.65,230.65,230.51,230.56,100121.0,222.8073,222.8073,222.672,222.7203,100121.0
2020-02-10 12:20:00,230.53,230.53,230.4,230.44,121459.0,222.6914,222.6914,222.5658,222.6044,121459.0
2020-02-10 12:25:00,230.43,230.5,230.36,230.46,95400.0,222.5948,222.6624,222.5271,222.6237,95400.0
2020-02-10 12:30:00,230.45,230.55,230.38,230.38,109119.0,222.6141,222.7107,222.5465,222.5465,109119.0
2020-02-10 12:35:00,230.37,230.46,230.28,230.44,78248.0,222.5368,222.6237,222.4499,222.6044,78248.0
2020-02-10 12:40:00,230.46,230.55,230.45,230.52,81152.0,222.6237,222.7107,222.6141,222.6817,81152.0
2020-02-10 12:45:00,230.52,230.61,230.47,230.49,73093.0,222.6817,222.7686,222.6334,222.6527,73093.0
2020-02-10 12:50:00,230.48,230.51,230.39,230.51,56995.0,222.6431,222.672,222.5561,222.672,56995.0
2020-02-10 12:55:00,230.5,230.57,230.49,230.5,35358.0,222.6624,222.73,222.6527,222.6624,35358.0
2020-02-10 13:00:00,230.51,230.6,230.49,230.58,29203.0,222.672,222.759,222.6527,222.7397,29203.0
2020-02-10 13:05:00,230.56,230.6,230.46,230.59,34432.0,222.7203,222.759,222.6237,222.7493,34432.0
2020-02-10 13:10:00,230.61,230.7,230.59,230.68,70018.0,222.7686,222.8556,222.7493,222.8363,70018.0
2020-02-10 13:15:00,230.67,230.75,230.65,230.72,99383.0,222.8266,222.9039,222.8073,222.8749,99383.0
2020-02-10 13:20:00,230.71,230.77,230.68,230.71,54946.0,222.8652,222.9232,222.8363,222.8652,54946.0
2020-02-10 13:25:00,230.72,230.78,230.65,230.68,78783.0,222.8749,222.9329,222.8073,222.8363,78783.0
2020-02-10 13:30:00,230.67,230.82,230.67,230.8,53025.0,222.8266,222.9715,222.8266,222.9522,53025.0
2020-02-10 13:35:00,230.81,230.82,230.72,230.76,42639.0,222.9618,222.9715,222.8749,222.9135,42639.0
2020-02-10 13:40:00,230.77,230.81,230.67,230.73,62344.0,222.9232,222.9618,222.8266,222.8846,62344.0
2020-02-10 13:45:00,230.73,230.76,230.6,230.73,57451.0,222.8846,222.9135,222.759,222.8846,57451.0
2020-02-10 13:50:00,230.72,230.8,230.71,230.72,62897.0,222.8749,222.9522,222.8652,222.8749,62897.0
2020-02-10 13:55:00,230.72,230.78,230.65,230.65,109628.0,222.8749,222.9329,222.8073,222.8073,109628.0
2020-02-10 14:00:00,230.66,230.66,230.51,230.59,135256.0,222.8169,222.8169,222.672,222.7493,135256.0
2020-02-10 14:05:00,230.59,230.69,230.58,230.64,122167.0,222.7493,222.8459,222.7397,222.7976,122167.0
2020-02-10 14:10:00,230.64,230.71,230.64,230.66,97146.0,222.7976,222.8652,222.7976,222.8169,97146.0
2020-02-10 14:15:00,230.68,230.8,230.68,230.76,71187.0,222.8363,222.9522,222.8363,222.9135,71187.0
2020-02-10 14:20:00,230.76,230.82,230.74,230.82,68958.0,222.9135,222.9715,222.8942,222.9715,68958.0
2020-02-10 14:25:00,230.82,230.85,230.74,230.83,70228.0,222.9715,223.0005,222.8942,222.9812,70228.0
2020-02-10 14:30:00,230.83,230.91,230.78,230.9,55832.0,222.9812,223.0584,222.9329,223.0488,55832.0
2020-02-10 14:35:00,230.91,230.91,230.77,230.81,81686.0,223.0584,223.0584,222.9232,222.9618,81686.0
2020-02-10 14:40:00,230.8,230.89,230.77,230.87,37602.0,222.9522,223.0391,222.9232,223.0198,37602.0
2020-02-10 14:45:00,230.87,230.97,230.84,230.96,114988.0,223.0198,223.1164,222.9908,223.1067,114988.0
2020-02-10 14:50:00,230.96,231.04,230.95,231.03,209472.0,223.1067,223.184,223.0971,223.1744,209472.0
2020-02-10 14:55:00,231.03,231.19,231.02,231.15,235504.0,223.1744,223.3289,223.1647,223.2903,235504.0
2020-02-10 15:00:00,231.16,231.31,231.13,231.25,206807.0,223.2999,223.4448,223.271,223.3869,206807.0
2020-02-10 15:05:00,231.26,231.37,231.24,231.33,137203.0,223.3965,223.5028,223.3772,223.4642,137203.0
2020-02-10 15:10:00,231.34,231.54,231.33,231.38,225959.0,223.4738,223.667,223.4642,223.5125,225959.0
2020-02-10 15:15:00,231.38,231.44,231.32,231.37,155415.0,223.5125,223.5704,223.4545,223.5028,155415.0
2020-02-10 15:20:00,231.37,231.47,231.35,231.41,215376.0,223.5028,223.5994,223.4835,223.5414,215376.0
2020-02-10 15:25:00,231.43,231.58,231.43,231.55,195878.0,223.5608,223.7057,223.5608,223.6767,195878.0
2020-02-10 15:30:00,231.56,231.59,231.35,231.49,199671.0,223.6863,223.7153,223.4835,223.6187,199671.0
2020-02-10 15:35:00,231.5,231.55,231.4,231.49,132474.0,223.6284,223.6767,223.5318,223.6187,132474.0
2020-02-10 15:40:00,231.48,231.58,231.47,231.52,120468.0,223.6091,223.7057,223.5994,223.6477,120468.0
2020-02-10 15:45:00,231.53,231.61,231.43,231.48,293495.0,223.6574,223.7346,223.5608,223.6091,293495.0
2020-02-10 15:50:00,231.47,231.79,231.39,231.77,510839.0,223.5994,223.9085,223.5221,223.8892,510839.0
2020-02-10 15:55:00,231.78,231.98,231.7,231.96,1043251.0,223.8988,224.092,223.8216,224.0727,1043251.0
2020-02-11 09:30:00,233.21,233.34,232.65,232.66,997851.0,225.2802,225.4058,224.7393,224.7489,997851.0
2020-02-11 09:35:00,232.65,232.83,232.34,232.4,624629.0,224.7393,224.9131,224.4398,224.4978,624629.0
2020-02-11 09:40:00,232.39,232.97,232.3,232.97,456287.0,224.4881,225.0484,224.4012,225.0484,456287.0
2020-02-11 09:45:00,232.98,233.12,232.88,233.1,435371.0,225.058,225.1933,224.9614,225.174,435371.0
2020-02-11 09:50:00,233.1,233.13,232.92,233.01,316828.0,225.174,225.2029,225.0001,225.087,316828.0
2020-02-11 09:55:00,233.03,233.07,232.75,232.77,314899.0,225.1063,225.145,224.8359,224.8552,314899.0
2020-02-11 10:00:00,232.77,233.3,232.77,233.15,444082.0,224.8552,225.3672,224.8552,225.2223,444082.0
2020-02-11 10:05:00,233.15,233.38,233.14,233.31,386651.0,225.2223,225.4444,225.2126,225.3768,386651.0
2020-02-11 10:10:00,233.32,233.52,233.25,233.51,430578.0,225.3865,225.5797,225.3189,225.57,430578.0
2020-02-11 10:15:00,233.51,233.64,233.43,233.53,472260.0,225.57,225.6956,225.4927,225.5893,472260.0
2020-02-11 10:20:00,233.54,233.65,233.45,233.47,404493.0,225.599,225.7053,225.5121,225.5314,404493.0
2020-02-11 10:25:00,233.48,233.73,233.47,233.69,309239.0,225.541,225.7825,225.5314,225.7439,309239.0
2020-02-11 10:30:00,233.69,233.93,233.69,233.73,423181.0,225.7439,225.9757,225.7439,225.7825,423181.0
2020-02-11 10:35:00,233.72,233.79,233.6,233.77,276558.0,225.7729,225.8405,225.657,225.8212,276558.0
2020-02-11 10:40:00,233.77,234.02,233.77,233.89,246691.0,225.8212,226.0627,225.8212,225.9371,246691.0
2020-02-11 10:45:00,233.89,233.9,233.68,233.85,231637.0,225.9371,225.9468,225.7342,225.8985,231637.0
2020-02-11 10:50:00,233.86,233.91,233.69,233.74,240009.0,225.9081,225.9564,225.7439,225.7922,240009.0
2020-02-11 10:55:00,233.74,233.82,233.62,233.78,310699.0,225.7922,225.8695,225.6763,225.8308,310699.0
2020-02-11 11:00:00,233.75,233.91,233.74,233.76,213439.0,225.8019,225.9564,225.7922,225.8115,213439.0
2020-02-11 11:05:00,233.77,233.87,233.72,233.82,190752.0,225.8212,225.9178,225.7729,225.8695,190752.0
2020-02-11 11:10:00,233.81,233.94,233.7,233.74,192851.0,225.8598,225.9854,225.7536,225.7922,192851.0
2020-02-11 11:15:00,233.74,233.98,233.69,233.93,175811.0,225.7922,226.024,225.7439,225.9757,175811.0
2020-02-11 11:20:00,233.93,233.94,233.63,233.7,116567.0,225.9757,225.9854,225.6859,225.7536,116567.0
2020-02-11 11:25:00,233.73,233.76,233.65,233.66,90378.0,225.7825,225.8115,225.7053,225.7149,90378.0
2020-02-11 11:30:00,233.67,233.69,233.2,233.25,677579.0,225.7246,225.7439,225.2706,225.3189,677579.0
2020-02-11 11:35:00,233.25,233.36,232.75,232.86,589462.0,225.3189,225.4251,224.8359,224.9421,589462.0
2020-02-11 11:40:00,232.85,233.13,232.65,233.09,543429.0,224.9325,225.2029,224.7393,225.1643,543429.0
2020-02-11 11:45:00,233.09,233.14,232.94,233.11,298921.0,225.1643,225.2126,225.0194,225.1836,298921.0
2020-02-11 11:50:00,233.1,233.1,232.86,232.9,178746.0,225.174,225.174,224.9421,224.9808,178746.0
2020-02-11 11:55:00,232.9,233.03,232.68,232.81,237118.0,224.9808,225.1063,224.7682,224.8938,237118.0
2020-02-11 12:00:00,232.81,233.03,232.73,232.98,185333.0,224.8938,225.1063,224.8165,225.058,185333.0
2020-02-11 12:05:00,232.98,232.98,232.77,232.84,195375.0,225.058,225.058,224.8552,224.9228,195375.0
2020-02-11 12:10:00,232.84,233.02,232.78,232.93,188462.0,224.9228,225.0967,224.8648,225.0097,188462.0
2020-02-11 12:15:00,232.93,233.22,232.91,233.16,215750.0,225.0097,225.2899,224.9904,225.2319,215750.0
2020-02-11 12:20:00,233.16,233.18,233.02,233.04,158677.0,225.2319,225.2512,225.0967,225.116,158677.0
2020-02-11 12:25:00,233.05,233.11,232.99,233.01,134760.0,225.1257,225.1836,225.0677,225.087,134760.0
2020-02-11 12:30:00,233.01,233.12,232.89,233.06,147293.0,225.087,225.1933,224.9711,225.1353,147293.0
2020-02-11 12:35:00,233.06,233.09,232.88,233.09,76862.0,225.1353,225.1643,224.9614,225.1643,76862.0
2020-02-11 12:40:00,233.09,233.17,233.02,233.07,143899.0,225.1643,225.2416,225.0967,225.145,143899.0
2020-02-11 12:45:00,233.07,233.08,232.99,233.01,67212.0,225.145,225.1546,225.0677,225.087,67212.0
2020-02-11 12:50:00,233.02,233.12,232.96,233.11,180766.0,225.0967,225.1933,225.0387,225.1836,180766.0
2020-02-11 12:55:00,233.12,233.29,233.11,233.29,209450.0,225.1933,225.3575,225.1836,225.3575,209450.0
2020-02-11 13:00:00,233.3,233.46,233.26,233.43,176749.0,225.3672,225.5217,225.3285,225.4927,176749.0
2020-02-11 13:05:00,233.44,233.61,233.43,233.54,431285.0,225.5024,225.6666,225.4927,225.599,431285.0
2020-02-11 13:10:00,233.53,233.57,233.5,233.51,123740.0,225.5893,225.628,225.5604,225.57,123740.0
2020-02-11 13:15:00,233.51,233.53,233.41,233.45,120451.0,225.57,225.5893,225.4734,225.5121,120451.0
2020-02-11 13:20:00,233.46,233.47,233.28,233.29,169500.0,225.5217,225.5314,225.3478,225.3575,169500.0
2020-02-11 13:25:00,233.28,233.37,233.25,233.31,98215.0,225.3478,225.4348,225.3189,225.3768,98215.0
2020-02-11 13:30:00,233.31,233.42,233.19,233.19,109616.0,225.3768,225.4831,225.2609,225.2609,109616.0
2020-02-11 13:35:00,233.2,233.31,233.13,233.13,131527.0,225.2706,225.3768,225.2029,225.2029,131527.0
2020-02-11 13:40:00,233.13,233.23,233.12,233.2,106543.0,225.2029,225.2995,225.1933,225.2706,106543.0
2020-02-11 13:45:00,233.2,233.2,233.08,233.1,71421.0,225.2706,225.2706,225.1546,225.174,71421.0
2020-02-11 13:50:00,233.09,233.09,232.54,232.54,226682.0,225.1643,225.1643,224.633,224.633,226682.0
2020-02-11 13:55:00,232.54,232.78,232.53,232.66,283896.0,224.633,224.8648,224.6233,224.7489,283896.0
2020-02-11 14:00:00,232.67,232.73,232.21,232.29,313064.0,224.7586,224.8165,224.3142,224.3915,313064.0
2020-02-11 14:05:00,232.3,232.39,232.12,232.38,310772.0,224.4012,224.4881,224.2273,224.4784,310772.0
2020-02-11 14:10:00,232.36,232.49,232.29,232.36,200790.0,224.4591,224.5847,224.3915,224.4591,200790.0
2020-02-11 14:15:00,232.36,232.56,232.26,232.31,223462.0,224.4591,224.6523,224.3625,224.4108,223462.0
2020-02-11 14:20:00,232.31,232.39,231.95,232.05,361729.0,224.4108,224.4881,224.0631,224.1597,361729.0
2020-02-11 14:25:00,232.03,232.22,232.01,232.22,216198.0,224.1403,224.3239,224.121,224.3239,216198.0
2020-02-11 14:30:00,232.23,232.39,232.14,232.35,244144.0,224.3335,224.4881,224.2466,224.4495,244144.0
2020-02-11 14:35:00,232.35,232.45,232.32,232.43,167620.0,224.4495,224.5461,224.4205,224.5267,167620.0
2020-02-11 14:40:00,232.42,232.56,232.27,232.52,275831.0,224.5171,224.6523,224.3722,224.6137,275831.0
2020-02-11 14:45:00,232.53,232.53,232.37,232.51,88201.0,224.6233,224.6233,224.4688,224.604,88201.0
2020-02-11 14:50:00,232.51,232.57,232.39,232.43,117789.0,224.604,224.662,224.4881,224.5267,117789.0
2020-02-11 14:55:00,232.43,232.46,232.13,232.21,247278.0,224.5267,224.5557,224.2369,224.3142,247278.0
2020-02-11 15:00:00,232.22,232.41,231.91,231.91,250185.0,224.3239,224.5074,224.0244,224.0244,250185.0
2020-02-11 15:05:00,231.93,232.19,231.74,231.79,319576.0,224.0437,224.2949,223.8602,223.9085,319576.0
2020-02-11 15:10:00,231.79,231.86,231.6,231.65,267122.0,223.9085,223.9761,223.725,223.7733,267122.0
2020-02-11 15:15:00,231.63,231.76,231.39,231.43,440068.0,223.754,223.8795,223.5221,223.5608,440068.0
2020-02-11 15:20:00,231.43,231.89,231.41,231.88,341510.0,223.5608,224.0051,223.5414,223.9954,341510.0
2020-02-11 15:25:00,231.88,231.92,231.76,231.89,164647.0,223.9954,224.0341,223.8795,224.0051,164647.0
2020-02-11 15:30:00,231.9,232.01,231.66,231.72,313940.0,224.0148,224.121,223.7829,223.8409,313940.0
2020-02-11 15:35:00,231.74,231.99,231.71,231.97,287729.0,223.8602,224.1017,223.8312,224.0824,287729.0
2020-02-11 15:40:00,231.94,232.23,231.91,232.14,278122.0,224.0534,224.3335,224.0244,224.2466,278122.0
2020-02-11 15:45:00,232.15,232.19,231.8,231.81,306263.0,224.2563,224.2949,223.9182,223.9278,306263.0
2020-02-11 15:50:00,231.82,232.23,231.7,232.19,569971.0,223.9375,224.3335,223.8216,224.2949,569971.0
2020-02-11 15:55:00,232.18,232.24,231.77,231.98,1349720.0,224.2852,224.3432,223.8892,224.092,1349720.0
2020-02-12 09:30:00,233.34,233.84,233.3,233.75,1125784.0,225.4058,225.8888,225.3672,225.8019,1125784.0
2020-02-12 09:35:00,233.75,233.82,233.5,233.73,510383.0,225.8019,225.8695,225.5604,225.7825,510383.0
2020-02-12 09:40:00,233.71,233.88,233.4,233.46,559339.0,225.7632,225.9274,225.4638,225.5217,559339.0
2020-02-12 09:45:00,233.47,233.63,233.28,233.34,350020.0,225.5314,225.6859,225.3478,225.4058,350020.0
2020-02-12 09:50:00,233.32,233.32,232.87,233.07,480815.0,225.3865,225.3865,224.9518,225.145,480815.0
2020-02-12 09:55:00,233.06,233.36,232.84,233.35,486185.0,225.1353,225.4251,224.9228,225.4155,486185.0
2020-02-12 10:00:00,233.36,233.56,232.94,232.95,483292.0,225.4251,225.6183,225.0194,225.0291,483292.0
2020-02-12 10:05:00,232.95,233.08,232.8,233.03,913843.0,225.0291,225.1546,224.8842,225.1063,913843.0
2020-02-12 10:10:00,233.04,233.25,232.91,233.09,143088.0,225.116,225.3189,224.9904,225.1643,143088.0
2020-02-12 10:15:00,233.07,233.27,233.01,233.21,173448.0,225.145,225.3382,225.087,225.2802,173448.0
2020-02-12 10:20:00,233.22,233.39,232.98,233.25,681759.0,225.2899,225.4541,225.058,225.3189,681759.0
2020-02-12 10:25:00,233.23,233.27,233.08,233.17,100448.0,225.2995,225.3382,225.1546,225.2416,100448.0
2020-02-12 10:30:00,233.17,233.3,232.98,232.98,202385.0,225.2416,225.3672,225.058,225.058,202385.0
2020-02-12 10:35:00,232.98,233.19,232.98,233.17,145030.0,225.058,225.2609,225.058,225.2416,145030.0
2020-02-12 10:40:00,233.17,233.27,232.91,233.04,296023.0,225.2416,225.3382,224.9904,225.116,296023.0
2020-02-12 10:45:00,233.04,233.19,232.99,233.09,274740.0,225.116,225.2609,225.0677,225.1643,274740.0
2020-02-12 10:50:00,233.09,233.27,233.02,233.23,158320.0,225.1643,225.3382,225.0967,225.2995,158320.0
2020-02-12 10:55:00,233.24,233.31,233.03,233.12,171819.0,225.3092,225.3768,225.1063,225.1933,171819.0
2020-02-12 11:00:00,233.15,233.46,233.12,233.41,211966.0,225.2223,225.5217,225.1933,225.4734,211966.0
2020-02-12 11:05:00,233.42,233.63,233.42,233.63,145457.0,225.4831,225.6859,225.4831,225.6859,145457.0
2020-02-12 11:10:00,233.64,233.72,233.51,233.65,142322.0,225.6956,225.7729,225.57,225.7053,142322.0
2020-02-12 11:15:00,233.66,233.79,233.56,233.77,153646.0,225.7149,225.8405,225.6183,225.8212,153646.0
2020-02-12 11:20:00,233.77,233.87,233.68,233.87,146647.0,225.8212,225.9178,225.7342,225.9178,146647.0
2020-02-12 11:25:00,233.87,233.99,233.85,233.91,215245.0,225.9178,226.0337,225.8985,225.9564,215245.0
2020-02-12 11:30:00,233.92,233.96,233.82,233.92,240237.0,225.9661,226.0047,225.8695,225.9661,240237.0
2020-02-12 11:35:00,233.92,234.06,233.89,234.02,261055.0,225.9661,226.1013,225.9371,226.0627,261055.0
2020-02-12 11:40:00,234.02,234.05,233.73,233.78,144209.0,226.0627,226.0917,225.7825,225.8308,144209.0
2020-02-12 11:45:00,233.77,233.9,233.66,233.86,105086.0,225.8212,225.9468,225.7149,225.9081,105086.0
2020-02-12 11:50:00,233.87,233.96,233.83,233.9,113151.0,225.9178,226.0047,225.8791,225.9468,113151.0
2020-02-12 11:55:00,233.91,233.91,233.79,233.83,88343.0,225.9564,225.9564,225.8405,225.8791,88343.0
2020-02-12 12:00:00,233.84,233.97,233.83,233.92,66593.0,225.8888,226.0144,225.8791,225.9661,66593.0
2020-02-12 12:05:00,233.92,234.01,233.83,233.87,75652.0,225.9661,226.053,225.8791,225.9178,75652.0
2020-02-12 12:10:00,233.88,233.89,233.68,233.75,124528.0,225.9274,225.9371,225.7342,225.8019,124528.0
2020-02-12 12:15:00,233.77,233.89,233.74,233.88,60433.0,225.8212,225.9371,225.7922,225.9274,60433.0
2020-02-12 12:20:00,233.88,233.94,233.85,233.89,50615.0,225.9274,225.9854,225.8985,225.9371,50615.0
2020-02-12 12:25:00,233.89,234.04,233.88,234.0,126055.0,225.9371,226.082,225.9274,226.0434,126055.0
2020-02-12 12:30:00,234.0,234.19,233.91,234.16,260526.0,226.0434,226.2269,225.9564,226.1979,260526.0
2020-02-12 12:35:00,234.16,234.26,234.16,234.21,171743.0,226.1979,226.2945,226.1979,226.2462,171743.0
2020-02-12 12:40:00,234.2,234.22,234.12,234.22,117910.0,226.2366,226.2559,226.1593,226.2559,117910.0
2020-02-12 12:45:00,234.22,234.25,234.14,234.21,71300.0,226.2559,226.2849,226.1786,226.2462,71300.0
2020-02-12 12:50:00,234.19,234.23,234.09,234.11,145302.0,226.2269,226.2655,226.1303,226.1496,145302.0
2020-02-12 12:55:00,234.12,234.16,234.05,234.14,147321.0,226.1593,226.1979,226.0917,226.1786,147321.0
2020-02-12 13:00:00,234.14,234.2,234.01,234.03,134135.0,226.1786,226.2366,226.053,226.0723,134135.0
2020-02-12 13:05:00,234.03,234.11,233.91,233.97,108359.0,226.0723,226.1496,225.9564,226.0144,108359.0
2020-02-12 13:10:00,233.96,234.0,233.85,233.99,144867.0,226.0047,226.0434,225.8985,226.0337,144867.0
2020-02-12 13:15:00,233.98,234.02,233.92,233.98,58968.0,226.024,226.0627,225.9661,226.024,58968.0
2020-02-12 13:20:00,233.98,233.99,233.78,233.83,76902.0,226.024,226.0337,225.8308,225.8791,76902.0
2020-02-12 13:25:00,233.83,233.94,233.76,233.91,110194.0,225.8791,225.9854,225.8115,225.9564,110194.0
2020-02-12 13:30:00,233.9,234.03,233.89,233.98,82061.0,225.9468,226.0723,225.9371,226.024,82061.0
2020-02-12 13:35:00,233.97,234.06,233.96,234.03,88036.0,226.0144,226.1013,226.0047,226.0723,88036.0
2020-02-12 13:40:00,234.03,234.06,233.98,234.01,77930.0,226.0723,226.1013,226.024,226.053,77930.0
2020-02-12 13:45:00,234.01,234.05,233.93,234.01,70609.0,226.053,226.0917,225.9757,226.053,70609.0
2020-02-12 13:50:00,234.02,234.02,233.87,233.87,58630.0,226.0627,226.0627,225.9178,225.9178,58630.0
2020-02-12 13:55:00,233.87,234.02,233.86,234.0,86705.0,225.9178,226.0627,225.9081,226.0434,86705.0
2020-02-12 14:00:00,234.01,234.04,233.88,233.9,81103.0,226.053,226.082,225.9274,225.9468,81103.0
2020-02-12 14:05:00,233.86,233.97,233.85,233.95,62316.0,225.9081,226.0144,225.8985,225.9951,62316.0
2020-02-12 14:10:00,233.94,233.97,233.82,233.82,61314.0,225.9854,226.0144,225.8695,225.8695,61314.0
2020-02-12 14:15:00,233.83,233.9,233.82,233.87,37221.0,225.8791,225.9468,225.8695,225.9178,37221.0
2020-02-12 14:20:00,233.85,234.0,233.84,233.95,74758.0,225.8985,226.0434,225.8888,225.9951,74758.0
2020-02-12 14:25:00,233.96,234.0,233.84,233.86,97805.0,226.0047,226.0434,225.8888,225.9081,97805.0
2020-02-12 14:30:00,233.85,233.91,233.83,233.85,66986.0,225.8985,225.9564,225.8791,225.8985,66986.0
2020-02-12 14:35:00,233.85,233.94,233.84,233.9,82222.0,225.8985,225.9854,225.8888,225.9468,82222.0
2020-02-12 14:40:00,233.91,233.97,233.88,233.9,93198.0,225.9564,226.0144,225.9274,225.9468,93198.0
2020-02-12 14:45:00,233.93,234.1,233.93,234.09,269626.0,225.9757,226.14,225.9757,226.1303,269626.0
2020-02-12 14:50:00,234.09,234.12,233.98,233.99,96655.0,226.1303,226.1593,226.024,226.0337,96655.0
2020-02-12 14:55:00,234.0,234.01,233.89,233.95,141949.0,226.0434,226.053,225.9371,225.9951,141949.0
2020-02-12 15:00:00,233.97,234.1,233.92,234.06,195756.0,226.0144,226.14,225.9661,226.1013,195756.0
2020-02-12 15:05:00,234.04,234.1,233.92,233.96,123882.0,226.082,226.14,225.9661,226.0047,123882.0
2020-02-12 15:10:00,233.96,233.96,233.7,233.81,168001.0,226.0047,226.0047,225.7536,225.8598,168001.0
2020-02-12 15:15:00,233.82,233.88,233.74,233.85,149991.0,225.8695,225.9274,225.7922,225.8985,149991.0
2020-02-12 15:20:00,233.86,233.98,233.85,233.98,96221.0,225.9081,226.024,225.8985,226.024,96221.0
2020-02-12 15:25:00,233.98,234.0,233.95,234.0,178167.0,226.024,226.0434,225.9951,226.0434,178167.0
2020-02-12 15:30:00,233.99,234.02,233.86,234.02,177681.0,226.0337,226.0627,225.9081,226.0627,177681.0
2020-02-12 15:35:00,234.02,234.11,234.0,234.09,204592.0,226.0627,226.1496,226.0434,226.1303,204592.0
2020-02-12 15:40:00,234.09,234.15,234.07,234.15,192516.0,226.1303,226.1883,226.111,226.1883,192516.0
2020-02-12 15:45:00,234.14,234.21,234.06,234.1,346051.0,226.1786,226.2462,226.1013,226.14,346051.0
2020-02-12 15:50:00,234.1,234.38,234.09,234.34,470839.0,226.14,226.4104,226.1303,226.3718,470839.0
2020-02-12 15:55:00,234.35,234.35,234.19,234.29,1182582.0,226.3815,226.3815,226.2269,226.3235,1182582.0
2020-02-13 09:30:00,232.62,233.28,232.36,233.09,1105150.0,224.7103,225.3478,224.4591,225.1643,1105150.0
2020-02-13 09:35:00,233.09,233.32,233.01,233.03,558270.0,225.1643,225.3865,225.087,225.1063,558270.0
2020-02-13 09:40:00,233.03,233.21,232.97,233.1,306984.0,225.1063,225.2802,225.0484,225.174,306984.0
2020-02-13 09:45:00,233.11,233.33,233.03,233.2,408029.0,225.1836,225.3961,225.1063,225.2706,408029.0
2020-02-13 09:50:00,233.2,233.61,233.19,233.6,333886.0,225.2706,225.6666,225.2609,225.657,333886.0
2020-02-13 09:55:00,233.6,233.66,233.08,233.12,498944.0,225.657,225.7149,225.1546,225.1933,498944.0
2020-02-13 10:00:00,233.14,233.23,232.72,232.83,513238.0,225.2126,225.2995,224.8069,224.9131,513238.0
2020-02-13 10:05:00,232.81,233.26,232.81,233.22,312533.0,224.8938,225.3285,224.8938,225.2899,312533.0
2020-02-13 10:10:00,233.2,233.46,233.2,233.42,236834.0,225.2706,225.5217,225.2706,225.4831,236834.0
2020-02-13 10:15:00,233.42,233.6,233.35,233.56,208275.0,225.4831,225.657,225.4155,225.6183,208275.0
2020-02-13 10:20:00,233.57,233.57,233.36,233.38,306634.0,225.628,225.628,225.4251,225.4444,306634.0
2020-02-13 10:25:00,233.38,233.55,233.31,233.44,208041.0,225.4444,225.6087,225.3768,225.5024,208041.0
2020-02-13 10:30:00,233.41,233.62,233.31,233.59,129675.0,225.4734,225.6763,225.3768,225.6473,129675.0
2020-02-13 10:35:00,233.55,233.67,233.37,233.46,182750.0,225.6087,225.7246,225.4348,225.5217,182750.0
2020-02-13 10:40:00,233.48,233.72,233.43,233.68,163013.0,225.541,225.7729,225.4927,225.7342,163013.0
2020-02-13 10:45:00,233.71,233.9,233.68,233.84,219250.0,225.7632,225.9468,225.7342,225.8888,219250.0
2020-02-13 10:50:00,233.84,233.96,233.77,233.91,176677.0,225.8888,226.0047,225.8212,225.9564,176677.0
2020-02-13 10:55:00,233.9,234.07,233.82,234.01,212770.0,225.9468,226.111,225.8695,226.053,212770.0
2020-02-13 11:00:00,234.03,234.23,234.01,234.19,246102.0,226.0723,226.2655,226.053,226.2269,246102.0
2020-02-13 11:05:00,234.2,234.21,234.03,234.05,166047.0,226.2366,226.2462,226.0723,226.0917,166047.0
2020-02-13 11:10:00,234.04,234.25,234.04,234.05,201827.0,226.082,226.2849,226.082,226.0917,201827.0
2020-02-13 11:15:00,234.03,234.12,233.92,234.11,146985.0,226.0723,226.1593,225.9661,226.1496,146985.0
2020-02-13 11:20:00,234.1,234.3,234.1,234.27,185716.0,226.14,226.3332,226.14,226.3042,185716.0
2020-02-13 11:25:00,234.28,234.34,234.19,234.27,215107.0,226.3138,226.3718,226.2269,226.3042,215107.0
2020-02-13 11:30:00,234.27,234.45,234.27,234.44,245475.0,226.3042,226.4781,226.3042,226.4684,245475.0
2020-02-13 11:35:00,234.44,234.56,234.36,234.43,283772.0,226.4684,226.5843,226.3911,226.4587,283772.0
2020-02-13 11:40:00,234.42,234.57,234.36,234.42,182256.0,226.4491,226.594,226.3911,226.4491,182256.0
2020-02-13 11:45:00,234.41,234.45,234.14,234.2,238589.0,226.4394,226.4781,226.1786,226.2366,238589.0
2020-02-13 11:50:00,234.2,234.24,234.1,234.12,114958.0,226.2366,226.2752,226.14,226.1593,114958.0
2020-02-13 11:55:00,234.1,234.26,234.08,234.21,137436.0,226.14,226.2945,226.1206,226.2462,137436.0
2020-02-13 12:00:00,234.22,234.41,234.2,234.4,263300.0,226.2559,226.4394,226.2366,226.4298,263300.0
2020-02-13 12:05:00,234.4,234.57,234.38,234.57,282367.0,226.4298,226.594,226.4104,226.594,282367.0
2020-02-13 12:10:00,234.55,234.58,234.41,234.45,85210.0,226.5747,226.6036,226.4394,226.4781,85210.0
2020-02-13 12:15:00,234.44,234.59,234.42,234.5,182371.0,226.4684,226.6133,226.4491,226.5264,182371.0
2020-02-13 12:20:00,234.49,234.54,234.4,234.52,63773.0,226.5167,226.565,226.4298,226.5457,63773.0
2020-02-13 12:25:00,234.52,234.54,234.35,234.44,132087.0,226.5457,226.565,226.3815,226.4684,132087.0
2020-02-13 12:30:00,234.45,234.58,234.43,234.55,61455.0,226.4781,226.6036,226.4587,226.5747,61455.0
2020-02-13 12:35:00,234.55,234.55,234.28,234.34,56750.0,226.5747,226.5747,226.3138,226.3718,56750.0
2020-02-13 12:40:00,234.35,234.43,234.21,234.29,99388.0,226.3815,226.4587,226.2462,226.3235,99388.0
2020-02-13 12:45:00,234.31,234.37,234.25,234.3,164719.0,226.3428,226.4008,226.2849,226.3332,164719.0
2020-02-13 12:50:00,234.3,234.38,234.3,234.32,131880.0,226.3332,226.4104,226.3332,226.3525,131880.0
2020-02-13 12:55:00,234.33,234.33,233.94,233.94,202173.0,226.3621,226.3621,225.9854,225.9854,202173.0
2020-02-13 13:00:00,233.95,234.12,233.94,233.99,205749.0,225.9951,226.1593,225.9854,226.0337,205749.0
2020-02-13 13:05:00,233.97,234.08,233.92,234.0,161509.0,226.0144,226.1206,225.9661,226.0434,161509.0
2020-02-13 13:10:00,234.01,234.17,233.93,233.97,180023.0,226.053,226.2076,225.9757,226.0144,180023.0
2020-02-13 13:15:00,233.95,234.13,233.83,234.13,166658.0,225.9951,226.1689,225.8791,226.1689,166658.0
2020-02-13 13:20:00,234.13,234.23,234.12,234.17,174286.0,226.1689,226.2655,226.1593,226.2076,174286.0
2020-02-13 13:25:00,234.18,234.37,234.17,234.36,139119.0,226.2172,226.4008,226.2076,226.3911,139119.0
2020-02-13 13:30:00,234.36,234.43,234.27,234.41,101395.0,226.3911,226.4587,226.3042,226.4394,101395.0
2020-02-13 13:35:00,234.4,234.42,234.35,234.41,60176.0,226.4298,226.4491,226.3815,226.4394,60176.0
2020-02-13 13:40:00,234.41,234.65,234.4,234.63,195038.0,226.4394,226.6713,226.4298,226.6519,195038.0
2020-02-13 13:45:00,234.64,234.88,234.63,234.85,283335.0,226.6616,226.8934,226.6519,226.8645,283335.0
2020-02-13 13:50:00,234.85,234.87,234.68,234.69,168013.0,226.8645,226.8838,226.7002,226.7099,168013.0
2020-02-13 13:55:00,234.7,234.83,234.66,234.78,111185.0,226.7196,226.8451,226.6809,226.7968,111185.0
2020-02-13 14:00:00,234.75,234.93,234.73,234.84,177533.0,226.7679,226.9417,226.7485,226.8548,177533.0
2020-02-13 14:05:00,234.84,234.85,234.65,234.66,92939.0,226.8548,226.8645,226.6713,226.6809,92939.0
2020-02-13 14:10:00,234.65,234.68,234.48,234.64,241995.0,226.6713,226.7002,226.507,226.6616,241995.0
2020-02-13 14:15:00,234.62,234.68,234.49,234.66,503081.0,226.6423,226.7002,226.5167,226.6809,503081.0
2020-02-13 14:20:00,234.66,234.78,234.63,234.63,159270.0,226.6809,226.7968,226.6519,226.6519,159270.0
2020-02-13 14:25:00,234.64,234.64,234.43,234.48,201888.0,226.6616,226.6616,226.4587,226.507,201888.0
2020-02-13 14:30:00,234.51,234.75,234.5,234.74,292149.0,226.536,226.7679,226.5264,226.7582,292149.0
2020-02-13 14:35:00,234.72,234.78,234.66,234.72,118955.0,226.7389,226.7968,226.6809,226.7389,118955.0
2020-02-13 14:40:00,234.72,234.77,234.59,234.61,129340.0,226.7389,226.7872,226.6133,226.6326,129340.0
2020-02-13 14:45:00,234.61,234.65,234.46,234.55,241758.0,226.6326,226.6713,226.4877,226.5747,241758.0
2020-02-13 14:50:00,234.55,234.72,234.54,234.7,105809.0,226.5747,226.7389,226.565,226.7196,105809.0
2020-02-13 14:55:00,234.7,234.78,234.65,234.66,92174.0,226.7196,226.7968,226.6713,226.6809,92174.0
2020-02-13 15:00:00,234.65,234.78,234.17,234.21,379793.0,226.6713,226.7968,226.2076,226.2462,379793.0
2020-02-13 15:05:00,234.19,234.39,234.14,234.39,325325.0,226.2269,226.4201,226.1786,226.4201,325325.0
2020-02-13 15:10:00,234.4,234.43,234.03,234.05,224005.0,226.4298,226.4587,226.0723,226.0917,224005.0
2020-02-13 15:15:00,234.06,234.27,234.05,234.25,176556.0,226.1013,226.3042,226.0917,226.2849,176556.0
2020-02-13 15:20:00,234.24,234.3,234.14,234.18,186034.0,226.2752,226.3332,226.1786,226.2172,186034.0
2020-02-13 15:25:00,234.17,234.29,234.13,234.19,133912.0,226.2076,226.3235,226.1689,226.2269,133912.0
2020-02-13 15:30:00,234.19,234.25,233.87,234.02,347377.0,226.2269,226.2849,225.9178,226.0627,347377.0
2020-02-13 15:35:00,234.01,234.09,233.95,233.97,240200.0,226.053,226.1303,225.9951,226.0144,240200.0
2020-02-13 15:40:00,233.97,234.06,233.77,233.84,255648.0,226.0144,226.1013,225.8212,225.8888,255648.0
2020-02-13 15:45:00,233.84,234.0,233.71,233.97,260723.0,225.8888,226.0434,225.7632,226.0144,260723.0
2020-02-13 15:50:00,233.97,234.11,233.85,233.96,443580.0,226.0144,226.1496,225.8985,226.0047,443580.0
2020-02-13 15:55:00,233.95,234.03,233.81,233.94,769802.0,225.9951,226.0723,225.8598,225.9854,769802.0
2020-02-14 09:30:00,234.28,234.78,234.17,234.77,624784.0,226.3138,226.7968,226.2076,226.7872,624784.0
2020-02-14 09:35:00,234.77,234.81,234.16,234.35,400914.0,226.7872,226.8258,226.1979,226.3815,400914.0
2020-02-14 09:40:00,234.35,234.54,234.05,234.11,302550.0,226.3815,226.565,226.0917,226.1496,302550.0
2020-02-14 09:45:00,234.11,234.42,234.11,234.21,283689.0,226.1496,226.4491,226.1496,226.2462,283689.0
2020-02-14 09:50:00,234.23,234.26,233.96,234.15,351945.0,226.2655,226.2945,226.0047,226.1883,351945.0
2020-02-14 09:55:00,234.13,234.14,233.92,234.07,157381.0,226.1689,226.1786,225.9661,226.111,157381.0
2020-02-14 10:00:00,234.08,234.3,233.94,234.09,412323.0,226.1206,226.3332,225.9854,226.1303,412323.0
2020-02-14 10:05:00,234.08,234.15,233.98,234.1,149081.0,226.1206,226.1883,226.024,226.14,149081.0
2020-02-14 10:10:00,234.07,234.08,233.68,233.85,343966.0,226.111,226.1206,225.7342,225.8985,343966.0
2020-02-14 10:15:00,233.84,234.16,233.76,234.15,219788.0,225.8888,226.1979,225.8115,226.1883,219788.0
2020-02-14 10:20:00,234.14,234.31,234.14,234.25,470235.0,226.1786,226.3428,226.1786,226.2849,470235.0
2020-02-14 10:25:00,234.26,234.37,234.22,234.32,164495.0,226.2945,226.4008,226.2559,226.3525,164495.0
2020-02-14 10:30:00,234.31,234.38,234.19,234.3,124846.0,226.3428,226.4104,226.2269,226.3332,124846.0
2020-02-14 10:35:00,234.29,234.43,234.24,234.34,135754.0,226.3235,226.4587,226.2752,226.3718,135754.0
2020-02-14 10:40:00,234.37,234.44,234.32,234.41,152044.0,226.4008,226.4684,226.3525,226.4394,152044.0
2020-02-14 10:45:00,234.41,234.6,234.35,234.58,147513.0,226.4394,226.623,226.3815,226.6036,147513.0
2020-02-14 10:50:00,234.6,234.69,234.58,234.62,164450.0,226.623,226.7099,226.6036,226.6423,164450.0
2020-02-14 10:55:00,234.62,234.77,234.62,234.74,146687.0,226.6423,226.7872,226.6423,226.7582,146687.0
2020-02-14 11:00:00,234.74,234.75,234.63,234.71,109209.0,226.7582,226.7679,226.6519,226.7292,109209.0
2020-02-14 11:05:00,234.72,234.78,234.61,234.68,184309.0,226.7389,226.7968,226.6326,226.7002,184309.0
2020-02-14 11:10:00,234.68,234.78,234.66,234.75,87163.0,226.7002,226.7968,226.6809,226.7679,87163.0
2020-02-14 11:15:00,234.75,234.86,234.7,234.79,233451.0,226.7679,226.8741,226.7196,226.8065,233451.0
2020-02-14 11:20:00,234.79,234.8,234.68,234.7,126590.0,226.8065,226.8162,226.7002,226.7196,126590.0
2020-02-14 11:25:00,234.7,234.7,234.51,234.61,129788.0,226.7196,226.7196,226.536,226.6326,129788.0
2020-02-14 11:30:00,234.6,234.6,234.51,234.54,60523.0,226.623,226.623,226.536,226.565,60523.0
2020-02-14 11:35:00,234.54,234.64,234.52,234.53,181018.0,226.565,226.6616,226.5457,226.5553,181018.0
2020-02-14 11:40:00,234.52,234.61,234.47,234.56,115675.0,226.5457,226.6326,226.4974,226.5843,115675.0
2020-02-14 11:45:00,234.55,234.63,234.41,234.43,84564.0,226.5747,226.6519,226.4394,226.4587,84564.0
2020-02-14 11:50:00,234.42,234.46,234.36,234.43,89934.0,226.4491,226.4877,226.3911,226.4587,89934.0
2020-02-14 11:55:00,234.43,234.54,234.4,234.43,50771.0,226.4587,226.565,226.4298,226.4587,50771.0
2020-02-14 12:00:00,234.42,234.5,234.36,234.38,62862.0,226.4491,226.5264,226.3911,226.4104,62862.0
2020-02-14 12:05:00,234.42,234.44,234.25,234.27,304551.0,226.4491,226.4684,226.2849,226.3042,304551.0
2020-02-14 12:10:00,234.26,234.3,234.15,234.16,112574.0,226.2945,226.3332,226.1883,226.1979,112574.0
2020-02-14 12:15:00,234.15,234.2,234.07,234.11,116196.0,226.1883,226.2366,226.111,226.1496,116196.0
2020-02-14 12:20:00,234.11,234.11,233.87,234.04,281629.0,226.1496,226.1496,225.9178,226.082,281629.0
2020-02-14 12:25:00,234.04,234.14,234.02,234.08,120458.0,226.082,226.1786,226.0627,226.1206,120458.0
2020-02-14 12:30:00,234.06,234.15,234.03,234.14,87380.0,226.1013,226.1883,226.0723,226.1786,87380.0
2020-02-14 12:35:00,234.13,234.21,234.1,234.19,90883.0,226.1689,226.2462,226.14,226.2269,90883.0
2020-02-14 12:40:00,234.18,234.21,234.04,234.08,94504.0,226.2172,226.2462,226.082,226.1206,94504.0
2020-02-14 12:45:00,234.09,234.1,233.96,234.05,99828.0,226.1303,226.14,226.0047,226.0917,99828.0
2020-02-14 12:50:00,234.05,234.08,233.87,233.92,149340.0,226.0917,226.1206,225.9178,225.9661,149340.0
2020-02-14 12:55:00,233.92,233.95,233.74,233.92,201532.0,225.9661,225.9951,225.7922,225.9661,201532.0
2020-02-14 13:00:00,233.91,234.07,233.83,234.06,233107.0,225.9564,226.111,225.8791,226.1013,233107.0
2020-02-14 13:05:00,234.06,234.13,233.72,233.72,289912.0,226.1013,226.1689,225.7729,225.7729,289912.0
2020-02-14 13:10:00,233.73,233.97,233.71,233.94,114472.0,225.7825,226.0144,225.7632,225.9854,114472.0
2020-02-14 13:15:00,233.95,233.95,233.78,233.8,103138.0,225.9951,225.9951,225.8308,225.8502,103138.0
2020-02-14 13:20:00,233.8,233.94,233.76,233.92,62090.0,225.8502,225.9854,225.8115,225.9661,62090.0
2020-02-14 13:25:00,233.92,233.97,233.87,233.88,107836.0,225.9661,226.0144,225.9178,225.9274,107836.0
2020-02-14 13:30:00,233.88,234.02,233.82,234.0,137010.0,225.9274,226.0627,225.8695,226.0434,137010.0
2020-02-14 13:35:00,234.01,234.12,234.01,234.05,99433.0,226.053,226.1593,226.053,226.0917,99433.0
2020-02-14 13:40:00,234.06,234.09,234.03,234.07,59482.0,226.1013,226.1303,226.0723,226.111,59482.0
2020-02-14 13:45:00,234.06,234.08,233.95,233.96,104643.0,226.1013,226.1206,225.9951,226.0047,104643.0
2020-02-14 13:50:00,233.97,234.02,233.83,233.87,80917.0,226.0144,226.0627,225.8791,225.9178,80917.0
2020-02-14 13:55:00,233.88,233.9,233.75,233.82,148832.0,225.9274,225.9468,225.8019,225.8695,148832.0
2020-02-14 14:00:00,233.8,234.04,233.77,234.03,92633.0,225.8502,226.082,225.8212,226.0723,92633.0
2020-02-14 14:05:00,234.02,234.09,233.95,234.07,106575.0,226.0627,226.1303,225.9951,226.111,106575.0
2020-02-14 14:10:00,234.08,234.11,233.88,233.9,137698.0,226.1206,226.1496,225.9274,225.9468,137698.0
2020-02-14 14:15:00,233.89,233.89,233.55,233.65,337673.0,225.9371,225.9371,225.6087,225.7053,337673.0
2020-02-14 14:20:00,233.64,233.93,233.64,233.92,178840.0,225.6956,225.9757,225.6956,225.9661,178840.0
2020-02-14 14:25:00,233.92,234.06,233.92,234.05,185281.0,225.9661,226.1013,225.9661,226.0917,185281.0
2020-02-14 14:30:00,234.04,234.18,233.95,234.18,216342.0,226.082,226.2172,225.9951,226.2172,216342.0
2020-02-14 14:35:00,234.17,234.39,234.14,234.29,285345.0,226.2076,226.4201,226.1786,226.3235,285345.0
2020-02-14 14:40:00,234.3,234.3,234.14,234.23,157308.0,226.3332,226.3332,226.1786,226.2655,157308.0
2020-02-14 14:45:00,234.22,234.23,234.07,234.13,180114.0,226.2559,226.2655,226.111,226.1689,180114.0
2020-02-14 14:50:00,234.11,234.16,234.04,234.07,80900.0,226.1496,226.1979,226.082,226.111,80900.0
2020-02-14 14:55:00,234.05,234.18,234.02,234.15,96157.0,226.0917,226.2172,226.0627,226.1883,96157.0
2020-02-14 15:00:00,234.14,234.19,234.03,234.06,73545.0,226.1786,226.2269,226.0723,226.1013,73545.0
2020-02-14 15:05:00,234.06,234.12,234.0,234.07,116097.0,226.1013,226.1593,226.0434,226.111,116097.0
2020-02-14 15:10:00,234.05,234.17,233.88,233.94,202848.0,226.0917,226.2076,225.9274,225.9854,202848.0
2020-02-14 15:15:00,233.94,233.99,233.84,233.85,221635.0,225.9854,226.0337,225.8888,225.8985,221635.0
2020-02-14 15:20:00,233.85,234.06,233.83,234.03,234928.0,225.8985,226.1013,225.8791,226.0723,234928.0
2020-02-14 15:25:00,234.02,234.04,233.93,233.96,92026.0,226.0627,226.082,225.9757,226.0047,92026.0
2020-02-14 15:30:00,233.96,234.1,233.9,234.08,188126.0,226.0047,226.14,225.9468,226.1206,188126.0
2020-02-14 15:35:00,234.07,234.21,234.06,234.19,246744.0,226.111,226.2462,226.1013,226.2269,246744.0
2020-02-14 15:40:00,234.19,234.21,234.13,234.17,132318.0,226.2269,226.2462,226.1689,226.2076,132318.0
2020-02-14 15:45:00,234.17,234.29,234.17,234.26,205541.0,226.2076,226.3235,226.2076,226.2945,205541.0
2020-02-14 15:50:00,234.27,234.5,234.24,234.48,649179.0,226.3042,226.5264,226.2752,226.507,649179.0
2020-02-14 15:55:00,234.48,234.57,234.41,234.56,1281546.0,226.507,226.594,226.4394,226.5843,1281546.0
2020-02-18 09:30:00,233.47,234.13,233.25,234.07,1088861.0,225.5314,226.1689,225.3189,226.111,1088861.0
2020-02-18 09:35:00,234.07,234.16,233.61,233.85,671200.0,226.111,226.1979,225.6666,225.8985,671200.0
2020-02-18 09:40:00,233.85,234.22,233.82,233.89,726984.0,225.8985,226.2559,225.8695,225.9371,726984.0
2020-02-18 09:45:00,233.9,234.15,233.87,234.1,542203.0,225.9468,226.1883,225.9178,226.14,542203.0
2020-02-18 09:50:00,234.11,234.31,233.93,234.26,438183.0,226.1496,226.3428,225.9757,226.2945,438183.0
2020-02-18 09:55:00,234.25,234.4,234.08,234.39,349317.0,226.2849,226.4298,226.1206,226.4201,349317.0
2020-02-18 10:00:00,234.39,234.48,234.23,234.26,309248.0,226.4201,226.507,226.2655,226.2945,309248.0
2020-02-18 10:05:00,234.23,234.52,234.17,234.43,1165000.0,226.2655,226.5457,226.2076,226.4587,1165000.0
2020-02-18 10:10:00,234.44,234.49,234.39,234.47,173307.0,226.4684,226.5167,226.4201,226.4974,173307.0
2020-02-18 10:15:00,234.47,234.5,234.28,234.39,339454.0,226.4974,226.5264,226.3138,226.4201,339454.0
2020-02-18 10:20:00,234.4,234.48,234.3,234.34,169653.0,226.4298,226.507,226.3332,226.3718,169653.0
2020-02-18 10:25:00,234.35,234.39,233.7,233.76,543469.0,226.3815,226.4201,225.7536,225.8115,543469.0
2020-02-18 10:30:00,233.76,234.11,233.75,234.08,213141.0,225.8115,226.1496,225.8019,226.1206,213141.0
2020-02-18 10:35:00,234.05,234.06,233.81,234.02,267090.0,226.0917,226.1013,225.8598,226.0627,267090.0
2020-02-18 10:40:00,234.0,234.17,233.86,234.14,147521.0,226.0434,226.2076,225.9081,226.1786,147521.0
2020-02-18 10:45:00,234.14,234.42,234.14,234.4,170691.0,226.1786,226.4491,226.1786,226.4298,170691.0
2020-02-18 10:50:00,234.4,234.43,234.32,234.34,115201.0,226.4298,226.4587,226.3525,226.3718,115201.0
2020-02-18 10:55:00,234.33,234.5,234.27,234.3,215834.0,226.3621,226.5264,226.3042,226.3332,215834.0
2020-02-18 11:00:00,234.31,234.39,234.2,234.37,106056.0,226.3428,226.4201,226.2366,226.4008,106056.0
2020-02-18 11:05:00,234.37,234.38,234.09,234.18,118539.0,226.4008,226.4104,226.1303,226.2172,118539.0
2020-02-18 11:10:00,234.19,234.23,234.0,234.0,141960.0,226.2269,226.2655,226.0434,226.0434,141960.0
2020-02-18 11:15:00,234.0,234.15,233.9,233.91,157051.0,226.0434,226.1883,225.9468,225.9564,157051.0
2020-02-18 11:20:00,233.92,234.02,233.8,233.82,242470.0,225.9661,226.0627,225.8502,225.8695,242470.0
2020-02-18 11:25:00,233.81,233.81,233.56,233.63,221970.0,225.8598,225.8598,225.6183,225.6859,221970.0
2020-02-18 11:30:00,233.63,233.82,233.62,233.71,183704.0,225.6859,225.8695,225.6763,225.7632,183704.0
2020-02-18 11:35:00,233.71,233.82,233.55,233.56,191442.0,225.7632,225.8695,225.6087,225.6183,191442.0
2020-02-18 11:40:00,233.55,233.6,233.33,233.34,196035.0,225.6087,225.657,225.3961,225.4058,196035.0
2020-02-18 11:45:00,233.34,233.52,233.32,233.52,263858.0,225.4058,225.5797,225.3865,225.5797,263858.0
2020-02-18 11:50:00,233.52,233.69,233.5,233.61,235461.0,225.5797,225.7439,225.5604,225.6666,235461.0
2020-02-18 11:55:00,233.62,233.62,233.38,233.4,112877.0,225.6763,225.6763,225.4444,225.4638,112877.0
2020-02-18 12:00:00,233.4,233.55,233.33,233.48,148153.0,225.4638,225.6087,225.3961,225.541,148153.0
2020-02-18 12:05:00,233.48,233.64,233.39,233.59,154466.0,225.541,225.6956,225.4541,225.6473,154466.0
2020-02-18 12:10:00,233.6,233.76,233.6,233.75,244355.0,225.657,225.8115,225.657,225.8019,244355.0
2020-02-18 12:15:00,233.75,233.8,233.68,233.74,169767.0,225.8019,225.8502,225.7342,225.7922,169767.0
2020-02-18 12:20:00,233.73,233.79,233.66,233.69,79831.0,225.7825,225.8405,225.7149,225.7439,79831.0
2020-02-18 12:25:00,233.69,233.84,233.64,233.81,105245.0,225.7439,225.8888,225.6956,225.8598,105245.0
2020-02-18 12:30:00,233.8,234.04,233.8,234.04,126662.0,225.8502,226.082,225.8502,226.082,126662.0
2020-02-18 12:35:00,234.02,234.18,233.98,234.14,83068.0,226.0627,226.2172,226.024,226.1786,83068.0
2020-02-18 12:40:00,234.17,234.18,234.04,234.07,158544.0,226.2076,226.2172,226.082,226.111,158544.0
2020-02-18 12:45:00,234.09,234.21,234.06,234.19,108567.0,226.1303,226.2462,226.1013,226.2269,108567.0
2020-02-18 12:50:00,234.18,234.18,234.08,234.14,56681.0,226.2172,226.2172,226.1206,226.1786,56681.0
2020-02-18 12:55:00,234.14,234.21,234.12,234.14,80456.0,226.1786,226.2462,226.1593,226.1786,80456.0
2020-02-18 13:00:00,234.16,234.31,234.12,234.29,181098.0,226.1979,226.3428,226.1593,226.3235,181098.0
2020-02-18 13:05:00,234.3,234.47,234.28,234.47,139413.0,226.3332,226.4974,226.3138,226.4974,139413.0
2020-02-18 13:10:00,234.48,234.58,234.41,234.46,148894.0,226.507,226.6036,226.4394,226.4877,148894.0
2020-02-18 13:15:00,234.46,234.52,234.42,234.44,83714.0,226.4877,226.5457,226.4491,226.4684,83714.0
2020-02-18 13:20:00,234.44,234.49,234.38,234.45,87411.0,226.4684,226.5167,226.4104,226.4781,87411.0
2020-02-18 13:25:00,234.46,234.47,234.39,234.4,45244.0,226.4877,226.4974,226.4201,226.4298,45244.0
2020-02-18 13:30:00,234.4,234.52,234.36,234.38,125033.0,226.4298,226.5457,226.3911,226.4104,125033.0
2020-02-18 13:35:00,234.37,234.39,234.31,234.34,120594.0,226.4008,226.4201,226.3428,226.3718,120594.0
2020-02-18 13:40:00,234.34,234.43,234.31,234.32,97526.0,226.3718,226.4587,226.3428,226.3525,97526.0
2020-02-18 13:45:00,234.32,234.45,234.32,234.39,51306.0,226.3525,226.4781,226.3525,226.4201,51306.0
2020-02-18 13:50:00,234.4,234.4,234.14,234.16,132443.0,226.4298,226.4298,226.1786,226.1979,132443.0
2020-02-18 13:55:00,234.16,234.24,234.13,234.23,96176.0,226.1979,226.2752,226.1689,226.2655,96176.0
2020-02-18 14:00:00,234.24,234.25,234.17,234.2,127617.0,226.2752,226.2849,226.2076,226.2366,127617.0
2020-02-18 14:05:00,234.18,234.28,234.08,234.08,105707.0,226.2172,226.3138,226.1206,226.1206,105707.0
2020-02-18 14:10:00,234.09,234.15,234.05,234.11,70996.0,226.1303,226.1883,226.0917,226.1496,70996.0
2020-02-18 14:15:00,234.12,234.46,234.11,234.43,259801.0,226.1593,226.4877,226.1496,226.4587,259801.0
2020-02-18 14:20:00,234.45,234.7,234.42,234.67,220594.0,226.4781,226.7196,226.4491,226.6906,220594.0
2020-02-18 14:25:00,234.68,234.84,234.66,234.81,325825.0,226.7002,226.8548,226.6809,226.8258,325825.0
2020-02-18 14:30:00,234.81,234.83,234.69,234.72,197565.0,226.8258,226.8451,226.7099,226.7389,197565.0
2020-02-18 14:35:00,234.72,234.85,234.68,234.78,145336.0,226.7389,226.8645,226.7002,226.7968,145336.0
2020-02-18 14:40:00,234.79,234.94,234.74,234.89,199905.0,226.8065,226.9514,226.7582,226.9031,199905.0
2020-02-18 14:45:00,234.89,234.97,234.87,234.89,107865.0,226.9031,226.9804,226.8838,226.9031,107865.0
2020-02-18 14:50:00,234.89,234.99,234.86,234.91,115379.0,226.9031,226.9997,226.8741,226.9224,115379.0
2020-02-18 14:55:00,234.92,235.02,234.89,234.95,192498.0,226.9321,227.0287,226.9031,226.9611,192498.0
2020-02-18 15:00:00,234.95,235.02,234.9,235.01,107809.0,226.9611,227.0287,226.9128,227.019,107809.0
2020-02-18 15:05:00,235.01,235.03,234.92,234.94,117154.0,227.019,227.0383,226.9321,226.9514,117154.0
2020-02-18 15:10:00,234.93,235.16,234.92,235.15,203541.0,226.9417,227.1639,226.9321,227.1543,203541.0
2020-02-18 15:15:00,235.15,235.17,234.96,234.97,214936.0,227.1543,227.1736,226.9707,226.9804,214936.0
2020-02-18 15:20:00,234.97,234.98,234.85,234.94,199148.0,226.9804,226.99,226.8645,226.9514,199148.0
2020-02-18 15:25:00,234.95,235.0,234.81,234.91,196846.0,226.9611,227.0094,226.8258,226.9224,196846.0
2020-02-18 15:30:00,234.9,234.91,234.76,234.8,139612.0,226.9128,226.9224,226.7775,226.8162,139612.0
2020-02-18 15:35:00,234.79,234.84,234.72,234.74,93735.0,226.8065,226.8548,226.7389,226.7582,93735.0
2020-02-18 15:40:00,234.75,234.92,234.72,234.91,158265.0,226.7679,226.9321,226.7389,226.9224,158265.0
2020-02-18 15:45:00,234.9,234.92,234.66,234.67,208851.0,226.9128,226.9321,226.6809,226.6906,208851.0
2020-02-18 15:50:00,234.68,234.78,234.56,234.78,331621.0,226.7002,226.7968,226.5843,226.7968,331621.0
2020-02-18 15:55:00,234.78,234.79,234.62,234.74,1142522.0,226.7968,226.8065,226.6423,226.7582,1142522.0
2020-02-19 09:30:00,236.05,236.44,235.85,236.18,1280114.0,228.0237,228.4004,227.8305,228.1492,1280114.0
2020-02-19 09:35:00,236.16,236.45,236.16,236.4,662437.0,228.1299,228.4101,228.1299,228.3618,662437.0
2020-02-19 09:40:00,236.4,236.58,236.32,236.32,338806.0,228.3618,228.5356,228.2845,228.2845,338806.0
2020-02-19 09:45:00,236.33,236.54,236.33,236.51,275376.0,228.2941,228.497,228.2941,228.468,275376.0
2020-02-19 09:50:00,236.52,236.7,236.37,236.64,301710.0,228.4777,228.6516,228.3328,228.5936,301710.0
2020-02-19 09:55:00,236.63,236.71,236.47,236.58,503810.0,228.5839,228.6612,228.4294,228.5356,503810.0
2020-02-19 10:00:00,236.56,236.66,236.51,236.61,222147.0,228.5163,228.6129,228.468,228.5646,222147.0
2020-02-19 10:05:00,236.61,236.69,236.51,236.59,292392.0,228.5646,228.6419,228.468,228.5453,292392.0
2020-02-19 10:10:00,236.6,236.63,236.43,236.49,257834.0,228.555,228.5839,228.3907,228.4487,257834.0
2020-02-19 10:15:00,236.51,236.72,236.47,236.71,196819.0,228.468,228.6709,228.4294,228.6612,196819.0
2020-02-19 10:20:00,236.72,236.87,236.71,236.83,150184.0,228.6709,228.8158,228.6612,228.7771,150184.0
2020-02-19 10:25:00,236.84,236.86,236.61,236.7,298721.0,228.7868,228.8061,228.5646,228.6516,298721.0
2020-02-19 10:30:00,236.74,236.81,236.7,236.75,186393.0,228.6902,228.7578,228.6516,228.6999,186393.0
2020-02-19 10:35:00,236.75,236.78,236.55,236.67,146855.0,228.6999,228.7288,228.5067,228.6226,146855.0
2020-02-19 10:40:00,236.67,236.75,236.65,236.74,109339.0,228.6226,228.6999,228.6033,228.6902,109339.0
2020-02-19 10:45:00,236.75,236.76,236.67,236.71,121614.0,228.6999,228.7095,228.6226,228.6612,121614.0
2020-02-19 10:50:00,236.7,236.78,236.67,236.75,109653.0,228.6516,228.7288,228.6226,228.6999,109653.0
2020-02-19 10:55:00,236.75,236.83,236.73,236.82,150262.0,228.6999,228.7771,228.6805,228.7675,150262.0
2020-02-19 11:00:00,236.81,237.01,236.79,237.0,383737.0,228.7578,228.951,228.7385,228.9414,383737.0
2020-02-19 11:05:00,237.0,237.08,236.99,237.07,161961.0,228.9414,229.0186,228.9317,229.009,161961.0
2020-02-19 11:10:00,237.07,237.1,237.0,237.06,180385.0,229.009,229.038,228.9414,228.9993,180385.0
2020-02-19 11:15:00,237.06,237.15,237.01,237.14,210239.0,228.9993,229.0863,228.951,229.0766,210239.0
2020-02-19 11:20:00,237.14,237.19,237.08,237.15,250065.0,229.0766,229.1249,229.0186,229.0863,250065.0
2020-02-19 11:25:00,237.15,237.16,237.09,237.13,169682.0,229.0863,229.0959,229.0283,229.0669,169682.0
2020-02-19 11:30:00,237.14,237.17,237.08,237.11,263159.0,229.0766,229.1056,229.0186,229.0476,263159.0
2020-02-19 11:35:00,237.11,237.24,237.11,237.19,214621.0,229.0476,229.1732,229.0476,229.1249,214621.0
2020-02-19 11:40:00,237.19,237.22,237.01,237.02,150263.0,229.1249,229.1539,228.951,228.9607,150263.0
2020-02-19 11:45:00,237.02,237.14,236.98,237.13,140249.0,228.9607,229.0766,228.922,229.0669,140249.0
2020-02-19 11:50:00,237.14,237.18,237.08,237.13,140510.0,229.0766,229.1152,229.0186,229.0669,140510.0
2020-02-19 11:55:00,237.13,237.14,237.06,237.13,130974.0,229.0669,229.0766,228.9993,229.0669,130974.0
2020-02-19 12:00:00,237.13,237.13,237.0,237.0,117531.0,229.0669,229.0669,228.9414,228.9414,117531.0
2020-02-19 12:05:00,237.01,237.07,237.0,237.03,124263.0,228.951,229.009,228.9414,228.9703,124263.0
2020-02-19 12:10:00,237.04,237.13,237.01,237.09,87579.0,228.98,229.0669,228.951,229.0283,87579.0
2020-02-19 12:15:00,237.1,237.25,237.09,237.23,157527.0,229.038,229.1829,229.0283,229.1635,157527.0
2020-02-19 12:20:00,237.22,237.22,237.14,237.18,50842.0,229.1539,229.1539,229.0766,229.1152,50842.0
2020-02-19 12:25:00,237.17,237.21,237.09,237.1,84809.0,229.1056,229.1442,229.0283,229.038,84809.0
2020-02-19 12:30:00,237.11,237.23,237.1,237.19,54631.0,229.0476,229.1635,229.038,229.1249,54631.0
2020-02-19 12:35:00,237.21,237.24,237.15,237.17,71572.0,229.1442,229.1732,229.0863,229.1056,71572.0
2020-02-19 12:40:00,237.17,237.2,237.13,237.19,147770.0,229.1056,229.1346,229.0669,229.1249,147770.0
2020-02-19 12:45:00,237.18,237.35,237.18,237.35,125665.0,229.1152,229.2795,229.1152,229.2795,125665.0
2020-02-19 12:50:00,237.35,237.36,237.24,237.25,144275.0,229.2795,229.2891,229.1732,229.1829,144275.0
2020-02-19 12:55:00,237.25,237.27,237.18,237.2,125757.0,229.1829,229.2022,229.1152,229.1346,125757.0
2020-02-19 13:00:00,237.2,237.23,237.13,237.18,102002.0,229.1346,229.1635,229.0669,229.1152,102002.0
2020-02-19 13:05:00,237.19,237.22,237.13,237.15,50822.0,229.1249,229.1539,229.0669,229.0863,50822.0
2020-02-19 13:10:00,237.14,237.16,237.11,237.13,47215.0,229.0766,229.0959,229.0476,229.0669,47215.0
2020-02-19 13:15:00,237.14,237.2,237.14,237.2,45089.0,229.0766,229.1346,229.0766,229.1346,45089.0
2020-02-19 13:20:00,237.19,237.21,237.1,237.11,54200.0,229.1249,229.1442,229.038,229.0476,54200.0
2020-02-19 13:25:00,237.11,237.19,237.11,237.17,36634.0,229.0476,229.1249,229.0476,229.1056,36634.0
2020-02-19 13:30:00,237.17,237.18,237.1,237.15,165167.0,229.1056,229.1152,229.038,229.0863,165167.0
2020-02-19 13:35:00,237.16,237.18,237.11,237.13,159366.0,229.0959,229.1152,229.0476,229.0669,159366.0
2020-02-19 13:40:00,237.12,237.16,237.11,237.16,54310.0,229.0573,229.0959,229.0476,229.0959,54310.0
2020-02-19 13:45:00,237.15,237.24,237.15,237.19,80138.0,229.0863,229.1732,229.0863,229.1249,80138.0
2020-02-19 13:50:00,237.18,237.2,237.15,237.18,71284.0,229.1152,229.1346,229.0863,229.1152,71284.0
2020-02-19 13:55:00,237.18,237.21,237.07,237.14,170048.0,229.1152,229.1442,229.009,229.0766,170048.0
2020-02-19 14:00:00,237.14,237.21,237.01,237.19,253669.0,229.0766,229.1442,228.951,229.1249,253669.0
2020-02-19 14:05:00,237.17,237.31,237.16,237.29,239249.0,229.1056,229.2408,229.0959,229.2215,239249.0
2020-02-19 14:10:00,237.28,237.29,237.23,237.25,165141.0,229.2118,229.2215,229.1635,229.1829,165141.0
2020-02-19 14:15:00,237.26,237.33,237.25,237.28,111162.0,229.1925,229.2601,229.1829,229.2118,111162.0
2020-02-19 14:20:00,237.27,237.3,237.21,237.25,68914.0,229.2022,229.2312,229.1442,229.1829,68914.0
2020-02-19 14:25:00,237.25,237.28,237.2,237.26,60634.0,229.1829,229.2118,229.1346,229.1925,60634.0
2020-02-19 14:30:00,237.27,237.3,237.25,237.26,56802.0,229.2022,229.2312,229.1829,229.1925,56802.0
2020-02-19 14:35:00,237.25,237.31,237.25,237.29,52902.0,229.1829,229.2408,229.1829,229.2215,52902.0
2020-02-19 14:40:00,237.29,237.47,237.26,237.44,238549.0,229.2215,229.3954,229.1925,229.3664,238549.0
2020-02-19 14:45:00,237.44,237.47,237.35,237.36,291134.0,229.3664,229.3954,229.2795,229.2891,291134.0
2020-02-19 14:50:00,237.37,237.4,237.33,237.34,105111.0,229.2988,229.3278,229.2601,229.2698,105111.0
2020-02-19 14:55:00,237.36,237.36,237.26,237.31,133123.0,229.2891,229.2891,229.1925,229.2408,133123.0
2020-02-19 15:00:00,237.32,237.35,237.2,237.26,112063.0,229.2505,229.2795,229.1346,229.1925,112063.0
2020-02-19 15:05:00,237.26,237.26,237.08,237.11,198550.0,229.1925,229.1925,229.0186,229.0476,198550.0
2020-02-19 15:10:00,237.1,237.14,237.03,237.07,203949.0,229.038,229.0766,228.9703,229.009,203949.0
2020-02-19 15:15:00,237.07,237.19,237.05,237.19,158988.0,229.009,229.1249,228.9897,229.1249,158988.0
2020-02-19 15:20:00,237.18,237.2,237.09,237.17,167386.0,229.1152,229.1346,229.0283,229.1056,167386.0
2020-02-19 15:25:00,237.18,237.19,237.08,237.1,174486.0,229.1152,229.1249,229.0186,229.038,174486.0
2020-02-19 15:30:00,237.1,237.16,236.93,236.96,248229.0,229.038,229.0959,228.8737,228.9027,248229.0
2020-02-19 15:35:00,236.95,236.99,236.9,236.91,383312.0,228.8931,228.9317,228.8448,228.8544,383312.0
2020-02-19 15:40:00,236.92,237.04,236.88,236.98,222680.0,228.8641,228.98,228.8254,228.922,222680.0
2020-02-19 15:45:00,236.98,237.04,236.81,236.85,375965.0,228.922,228.98,228.7578,228.7965,375965.0
2020-02-19 15:50:00,236.86,237.07,236.76,237.06,602602.0,228.8061,229.009,228.7095,228.9993,602602.0
2020-02-19 15:55:00,237.04,237.12,236.97,236.99,1057594.0,228.98,229.0573,228.9124,228.9317,1057594.0
2020-02-20 09:30:00,236.46,236.79,236.32,236.7,684388.0,228.4197,228.7385,228.2845,228.6516,684388.0
2020-02-20 09:35:00,236.7,236.7,236.0,236.36,454338.0,228.6516,228.6516,227.9754,228.3231,454338.0
2020-02-20 09:40:00,236.38,236.46,236.19,236.3,294821.0,228.3424,228.4197,228.1589,228.2652,294821.0
2020-02-20 09:45:00,236.28,236.37,236.17,236.34,306847.0,228.2458,228.3328,228.1396,228.3038,306847.0
2020-02-20 09:50:00,236.34,236.72,236.34,236.68,361670.0,228.3038,228.6709,228.3038,228.6322,361670.0
2020-02-20 09:55:00,236.68,236.76,236.62,236.68,187983.0,228.6322,228.7095,228.5743,228.6322,187983.0
2020-02-20 10:00:00,236.69,236.74,236.54,236.69,283358.0,228.6419,228.6902,228.497,228.6419,283358.0
2020-02-20 10:05:00,236.69,236.95,236.66,236.79,302526.0,228.6419,228.8931,228.6129,228.7385,302526.0
2020-02-20 10:10:00,236.79,236.9,236.78,236.78,124781.0,228.7385,228.8448,228.7288,228.7288,124781.0
2020-02-20 10:15:00,236.81,236.82,236.61,236.62,166019.0,228.7578,228.7675,228.5646,228.5743,166019.0
2020-02-20 10:20:00,236.63,236.64,236.27,236.3,240949.0,228.5839,228.5936,228.2362,228.2652,240949.0
2020-02-20 10:25:00,236.3,236.47,236.29,236.42,223787.0,228.2652,228.4294,228.2555,228.3811,223787.0
2020-02-20 10:30:00,236.42,236.51,236.35,236.47,195814.0,228.3811,228.468,228.3135,228.4294,195814.0
2020-02-20 10:35:00,236.46,236.71,236.45,236.7,309932.0,228.4197,228.6612,228.4101,228.6516,309932.0
2020-02-20 10:40:00,236.7,236.75,236.65,236.74,212564.0,228.6516,228.6999,228.6033,228.6902,212564.0
2020-02-20 10:45:00,236.74,236.78,236.61,236.64,245359.0,228.6902,228.7288,228.5646,228.5936,245359.0
2020-02-20 10:50:00,236.64,236.68,236.36,236.43,295787.0,228.5936,228.6322,228.3231,228.3907,295787.0
2020-02-20 10:55:00,236.44,236.49,236.34,236.38,159896.0,228.4004,228.4487,228.3038,228.3424,159896.0
2020-02-20 11:00:00,236.38,236.38,236.04,236.07,265219.0,228.3424,228.3424,228.014,228.043,265219.0
2020-02-20 11:05:00,236.07,236.18,236.0,236.06,210227.0,228.043,228.1492,227.9754,228.0333,210227.0
2020-02-20 11:10:00,236.05,236.05,235.39,235.39,524190.0,228.0237,228.0237,227.3861,227.3861,524190.0
2020-02-20 11:15:00,235.38,235.38,234.82,235.21,817315.0,227.3764,227.3764,226.8355,227.2122,817315.0
2020-02-20 11:20:00,235.19,235.31,234.84,234.86,489431.0,227.1929,227.3088,226.8548,226.8741,489431.0
2020-02-20 11:25:00,234.85,234.87,233.99,234.02,1423849.0,226.8645,226.8838,226.0337,226.0627,1423849.0
2020-02-20 11:30:00,234.02,234.18,231.88,232.64,3021465.0,226.0627,226.2172,223.9954,224.7296,3021465.0
2020-02-20 11:35:00,232.67,233.56,232.29,233.5,1486046.0,224.7586,225.6183,224.3915,225.5604,1486046.0
2020-02-20 11:40:00,233.5,233.71,233.18,233.45,1113098.0,225.5604,225.7632,225.2512,225.5121,1113098.0
2020-02-20 11:45:00,233.46,233.66,232.86,232.91,810999.0,225.5217,225.7149,224.9421,224.9904,810999.0
2020-02-20 11:50:00,232.9,233.87,232.87,233.81,876684.0,224.9808,225.9178,224.9518,225.8598,876684.0
2020-02-20 11:55:00,233.83,233.99,233.47,233.49,640672.0,225.8791,226.0337,225.5314,225.5507,640672.0
2020-02-20 12:00:00,233.5,233.53,232.95,233.09,780642.0,225.5604,225.5893,225.0291,225.1643,780642.0
2020-02-20 12:05:00,233.08,233.27,232.71,232.73,478374.0,225.1546,225.3382,224.7972,224.8165,478374.0
2020-02-20 12:10:00,232.73,233.51,232.73,233.43,758847.0,224.8165,225.57,224.8165,225.4927,758847.0
2020-02-20 12:15:00,233.42,233.42,233.03,233.18,419320.0,225.4831,225.4831,225.1063,225.2512,419320.0
2020-02-20 12:20:00,233.15,233.24,232.84,232.93,363489.0,225.2223,225.3092,224.9228,225.0097,363489.0
2020-02-20 12:25:00,232.91,233.04,232.72,232.84,407446.0,224.9904,225.116,224.8069,224.9228,407446.0
2020-02-20 12:30:00,232.85,233.16,232.64,233.06,511720.0,224.9325,225.2319,224.7296,225.1353,511720.0
2020-02-20 12:35:00,233.06,233.1,232.81,232.92,447625.0,225.1353,225.174,224.8938,225.0001,447625.0
2020-02-20 12:40:00,232.92,233.06,232.72,232.77,533258.0,225.0001,225.1353,224.8069,224.8552,533258.0
2020-02-20 12:45:00,232.77,233.14,232.64,232.91,443932.0,224.8552,225.2126,224.7296,224.9904,443932.0
2020-02-20 12:50:00,232.9,233.08,232.79,233.05,270117.0,224.9808,225.1546,224.8745,225.1257,270117.0
2020-02-20 12:55:00,233.01,233.53,233.01,233.5,429512.0,225.087,225.5893,225.087,225.5604,429512.0
2020-02-20 13:00:00,233.49,233.49,233.25,233.37,349667.0,225.5507,225.5507,225.3189,225.4348,349667.0
2020-02-20 13:05:00,233.37,233.78,233.31,233.76,314276.0,225.4348,225.8308,225.3768,225.8115,314276.0
2020-02-20 13:10:00,233.77,234.15,233.72,234.14,484328.0,225.8212,226.1883,225.7729,226.1786,484328.0
2020-02-20 13:15:00,234.15,234.33,233.76,233.82,534582.0,226.1883,226.3621,225.8115,225.8695,534582.0
2020-02-20 13:20:00,233.83,233.99,233.77,233.96,163451.0,225.8791,226.0337,225.8212,226.0047,163451.0
2020-02-20 13:25:00,233.95,234.05,233.8,233.92,137581.0,225.9951,226.0917,225.8502,225.9661,137581.0
2020-02-20 13:30:00,233.92,234.12,233.85,234.1,155984.0,225.9661,226.1593,225.8985,226.14,155984.0
2020-02-20 13:35:00,234.09,234.09,233.56,233.69,225796.0,226.1303,226.1303,225.6183,225.7439,225796.0
2020-02-20 13:40:00,233.7,233.82,233.43,233.52,176685.0,225.7536,225.8695,225.4927,225.5797,176685.0
2020-02-20 13:45:00,233.52,233.82,233.47,233.69,167929.0,225.5797,225.8695,225.5314,225.7439,167929.0
2020-02-20 13:50:00,233.67,233.81,233.65,233.69,92885.0,225.7246,225.8598,225.7053,225.7439,92885.0
2020-02-20 13:55:00,233.7,233.76,233.5,233.6,181682.0,225.7536,225.8115,225.5604,225.657,181682.0
2020-02-20 14:00:00,233.6,234.14,233.6,234.1,211329.0,225.657,226.1786,225.657,226.14,211329.0
2020-02-20 14:05:00,234.12,234.29,234.05,234.09,217290.0,226.1593,226.3235,226.0917,226.1303,217290.0
2020-02-20 14:10:00,234.11,234.5,234.11,234.32,424305.0,226.1496,226.5264,226.1496,226.3525,424305.0
2020-02-20 14:15:00,234.33,234.42,234.17,234.17,131486.0,226.3621,226.4491,226.2076,226.2076,131486.0
2020-02-20 14:20:00,234.18,234.47,234.17,234.47,171991.0,226.2172,226.4974,226.2076,226.4974,171991.0
2020-02-20 14:25:00,234.46,234.47,234.17,234.21,128074.0,226.4877,226.4974,226.2076,226.2462,128074.0
2020-02-20 14:30:00,234.2,234.72,234.19,234.7,354465.0,226.2366,226.7389,226.2269,226.7196,354465.0
2020-02-20 14:35:00,234.7,234.87,234.6,234.79,287593.0,226.7196,226.8838,226.623,226.8065,287593.0
2020-02-20 14:40:00,234.81,234.82,234.55,234.61,197787.0,226.8258,226.8355,226.5747,226.6326,197787.0
2020-02-20 14:45:00,234.62,234.69,234.56,234.63,96172.0,226.6423,226.7099,226.5843,226.6519,96172.0
2020-02-20 14:50:00,234.62,234.7,234.24,234.36,239368.0,226.6423,226.7196,226.2752,226.3911,239368.0
2020-02-20 14:55:00,234.35,234.56,234.35,234.45,106160.0,226.3815,226.5843,226.3815,226.4781,106160.0
2020-02-20 15:00:00,234.46,234.5,234.28,234.33,156008.0,226.4877,226.5264,226.3138,226.3621,156008.0
2020-02-20 15:05:00,234.33,234.44,234.18,234.27,105128.0,226.3621,226.4684,226.2172,226.3042,105128.0
2020-02-20 15:10:00,234.26,234.3,233.9,234.1,317749.0,226.2945,226.3332,225.9468,226.14,317749.0
2020-02-20 15:15:00,234.06,234.38,233.96,234.38,126345.0,226.1013,226.4104,226.0047,226.4104,126345.0
2020-02-20 15:20:00,234.39,234.58,234.35,234.54,228706.0,226.4201,226.6036,226.3815,226.565,228706.0
2020-02-20 15:25:00,234.52,234.55,234.4,234.45,177126.0,226.5457,226.5747,226.4298,226.4781,177126.0
2020-02-20 15:30:00,234.45,234.77,234.45,234.68,265659.0,226.4781,226.7872,226.4781,226.7002,265659.0
2020-02-20 15:35:00,234.66,234.75,234.55,234.66,275729.0,226.6809,226.7679,226.5747,226.6809,275729.0
2020-02-20 15:40:00,234.66,234.82,234.63,234.8,179558.0,226.6809,226.8355,226.6519,226.8162,179558.0
2020-02-20 15:45:00,234.8,234.83,234.41,234.45,346406.0,226.8162,226.8451,226.4394,226.4781,346406.0
2020-02-20 15:50:00,234.46,234.81,234.36,234.78,597923.0,226.4877,226.8258,226.3911,226.7968,597923.0
2020-02-20 15:55:00,234.79,234.95,234.7,234.73,793523.0,226.8065,226.9611,226.7196,226.7485,793523.0
2020-02-21 09:30:00,233.65,234.01,233.27,233.37,1592304.0,225.7053,226.053,225.3382,225.4348,1592304.0
2020-02-21 09:35:00,233.37,233.37,232.59,232.6,1047766.0,225.4348,225.4348,224.6813,224.691,1047766.0
2020-02-21 09:40:00,232.59,232.68,232.11,232.42,1270389.0,224.6813,224.7682,224.2176,224.5171,1270389.0
2020-02-21 09:45:00,232.31,232.41,231.01,231.05,1521792.0,224.4108,224.5074,223.155,223.1937,1521792.0
2020-02-21 09:50:00,231.05,231.72,231.04,231.68,1266825.0,223.1937,223.8409,223.184,223.8023,1266825.0
2020-02-21 09:55:00,231.67,232.06,231.4,231.79,1111749.0,223.7926,224.1693,223.5318,223.9085,1111749.0
2020-02-21 10:00:00,231.78,232.0,231.44,231.6,809751.0,223.8988,224.1114,223.5704,223.725,809751.0
2020-02-21 10:05:00,231.61,231.89,231.49,231.82,566923.0,223.7346,224.0051,223.6187,223.9375,566923.0
2020-02-21 10:10:00,231.82,231.83,231.29,231.33,495116.0,223.9375,223.9471,223.4255,223.4642,495116.0
2020-02-21 10:15:00,231.34,231.76,231.3,231.58,480652.0,223.4738,223.8795,223.4352,223.7057,480652.0
2020-02-21 10:20:00,231.58,232.23,231.55,232.11,1028389.0,223.7057,224.3335,223.6767,224.2176,1028389.0
2020-02-21 10:25:00,232.1,232.18,231.9,232.0,469346.0,224.208,224.2852,224.0148,224.1114,469346.0
2020-02-21 10:30:00,232.0,232.07,231.43,231.5,414062.0,224.1114,224.179,223.5608,223.6284,414062.0
2020-02-21 10:35:00,231.49,231.65,231.32,231.4,476735.0,223.6187,223.7733,223.4545,223.5318,476735.0
2020-02-21 10:40:00,231.38,231.45,230.86,231.12,733689.0,223.5125,223.5801,223.0101,223.2613,733689.0
2020-02-21 10:45:00,231.12,231.36,230.82,231.29,874906.0,223.2613,223.4931,222.9715,223.4255,874906.0
2020-02-21 10:50:00,231.3,231.74,231.17,231.69,391334.0,223.4352,223.8602,223.3096,223.8119,391334.0
2020-02-21 10:55:00,231.67,231.8,231.55,231.63,375032.0,223.7926,223.9182,223.6767,223.754,375032.0
2020-02-21 11:00:00,231.67,231.88,231.47,231.86,358823.0,223.7926,223.9954,223.5994,223.9761,358823.0
2020-02-21 11:05:00,231.87,231.9,231.52,231.58,335168.0,223.9858,224.0148,223.6477,223.7057,335168.0
2020-02-21 11:10:00,231.59,231.8,231.49,231.79,231894.0,223.7153,223.9182,223.6187,223.9085,231894.0
2020-02-21 11:15:00,231.78,231.84,231.44,231.48,241681.0,223.8988,223.9568,223.5704,223.6091,241681.0
2020-02-21 11:20:00,231.48,231.89,231.34,231.83,259602.0,223.6091,224.0051,223.4738,223.9471,259602.0
2020-02-21 11:25:00,231.81,232.0,231.73,231.96,441412.0,223.9278,224.1114,223.8506,224.0727,441412.0
2020-02-21 11:30:00,231.95,232.17,231.95,232.02,849617.0,224.0631,224.2756,224.0631,224.1307,849617.0
2020-02-21 11:35:00,232.03,232.05,231.79,231.95,326062.0,224.1403,224.1597,223.9085,224.0631,326062.0
2020-02-21 11:40:00,231.94,232.0,231.76,231.97,180139.0,224.0534,224.1114,223.8795,224.0824,180139.0
2020-02-21 11:45:00,231.98,232.03,231.66,231.71,211953.0,224.092,224.1403,223.7829,223.8312,211953.0
2020-02-21 11:50:00,231.72,232.03,231.72,232.02,137607.0,223.8409,224.1403,223.8409,224.1307,137607.0
2020-02-21 11:55:00,232.03,232.17,231.83,231.86,253293.0,224.1403,224.2756,223.9471,223.9761,253293.0
2020-02-21 12:00:00,231.88,232.12,231.78,232.08,198695.0,223.9954,224.2273,223.8988,224.1886,198695.0
2020-02-21 12:05:00,232.08,232.34,231.94,231.94,322651.0,224.1886,224.4398,224.0534,224.0534,322651.0
2020-02-21 12:10:00,231.95,232.08,231.91,231.96,197168.0,224.0631,224.1886,224.0244,224.0727,197168.0
2020-02-21 12:15:00,231.95,232.02,231.79,231.85,311858.0,224.0631,224.1307,223.9085,223.9665,311858.0
2020-02-21 12:20:00,231.84,231.96,231.56,231.58,320825.0,223.9568,224.0727,223.6863,223.7057,320825.0
2020-02-21 12:25:00,231.57,231.69,231.49,231.58,277514.0,223.696,223.8119,223.6187,223.7057,277514.0
2020-02-21 12:30:00,231.55,231.65,231.28,231.3,245368.0,223.6767,223.7733,223.4159,223.4352,245368.0
2020-02-21 12:35:00,231.31,231.56,231.21,231.52,195813.0,223.4448,223.6863,223.3482,223.6477,195813.0
2020-02-21 12:40:00,231.52,231.57,231.29,231.43,247437.0,223.6477,223.696,223.4255,223.5608,247437.0
2020-02-21 12:45:00,231.43,231.43,231.08,231.18,233923.0,223.5608,223.5608,223.2227,223.3193,233923.0
2020-02-21 12:50:00,231.18,231.23,230.94,230.94,301481.0,223.3193,223.3676,223.0874,223.0874,301481.0
2020-02-21 12:55:00,230.95,231.18,230.93,231.13,267560.0,223.0971,223.3193,223.0778,223.271,267560.0
2020-02-21 13:00:00,231.13,231.42,231.04,231.35,444741.0,223.271,223.5511,223.184,223.4835,444741.0
2020-02-21 13:05:00,231.32,231.36,231.09,231.11,248608.0,223.4545,223.4931,223.2323,223.2516,248608.0
2020-02-21 13:10:00,231.11,231.18,230.72,230.72,363802.0,223.2516,223.3193,222.8749,222.8749,363802.0
2020-02-21 13:15:00,230.72,231.0,230.71,230.88,259957.0,222.8749,223.1454,222.8652,223.0295,259957.0
2020-02-21 13:20:00,230.89,230.95,230.67,230.85,474403.0,223.0391,223.0971,222.8266,223.0005,474403.0
2020-02-21 13:25:00,230.86,231.06,230.68,230.69,469698.0,223.0101,223.2033,222.8363,222.8459,469698.0
2020-02-21 13:30:00,230.7,230.72,230.43,230.45,488436.0,222.8556,222.8749,222.5948,222.6141,488436.0
2020-02-21 13:35:00,230.46,230.5,230.15,230.36,655706.0,222.6237,222.6624,222.3243,222.5271,655706.0
2020-02-21 13:40:00,230.36,230.49,230.2,230.25,905830.0,222.5271,222.6527,222.3726,222.4209,905830.0
2020-02-21 13:45:00,230.24,230.25,229.86,229.91,667462.0,222.4112,222.4209,222.0441,222.0924,667462.0
2020-02-21 13:50:00,229.9,229.93,229.36,229.38,1321829.0,222.0828,222.1118,221.5611,221.5805,1321829.0
2020-02-21 13:55:00,229.37,229.93,229.32,229.87,987754.0,221.5708,222.1118,221.5225,222.0538,987754.0
2020-02-21 14:00:00,229.86,230.15,229.66,230.06,802475.0,222.0441,222.3243,221.8509,222.2373,802475.0
2020-02-21 14:05:00,230.05,230.11,229.7,229.77,434624.0,222.2277,222.2856,221.8896,221.9572,434624.0
2020-02-21 14:10:00,229.75,229.93,229.6,229.7,401589.0,221.9379,222.1118,221.793,221.8896,401589.0
2020-02-21 14:15:00,229.72,229.82,229.39,229.48,453347.0,221.9089,222.0055,221.5901,221.6771,453347.0
2020-02-21 14:20:00,229.48,229.81,229.39,229.43,424572.0,221.6771,221.9958,221.5901,221.6288,424572.0
2020-02-21 14:25:00,229.43,229.92,229.36,229.85,457771.0,221.6288,222.1021,221.5611,222.0345,457771.0
2020-02-21 14:30:00,229.84,230.05,229.81,229.89,525457.0,222.0248,222.2277,221.9958,222.0731,525457.0
2020-02-21 14:35:00,229.89,229.93,229.74,229.87,450065.0,222.0731,222.1118,221.9282,222.0538,450065.0
2020-02-21 14:40:00,229.86,230.22,229.77,230.16,442976.0,222.0441,222.3919,221.9572,222.3339,442976.0
2020-02-21 14:45:00,230.16,230.18,229.83,229.84,270048.0,222.3339,222.3533,222.0152,222.0248,270048.0
2020-02-21 14:50:00,229.85,230.3,229.84,230.0,515046.0,222.0345,222.4692,222.0248,222.1794,515046.0
2020-02-21 14:55:00,229.99,230.31,229.93,230.11,540291.0,222.1697,222.4788,222.1118,222.2856,540291.0
2020-02-21 15:00:00,230.1,230.2,229.88,229.91,285515.0,222.276,222.3726,222.0635,222.0924,285515.0
2020-02-21 15:05:00,229.91,229.91,229.6,229.65,547760.0,222.0924,222.0924,221.793,221.8413,547760.0
2020-02-21 15:10:00,229.65,229.97,229.62,229.87,318491.0,221.8413,222.1504,221.8123,222.0538,318491.0
2020-02-21 15:15:00,229.87,229.92,229.65,229.65,305747.0,222.0538,222.1021,221.8413,221.8413,305747.0
2020-02-21 15:20:00,229.65,229.84,229.55,229.74,328481.0,221.8413,222.0248,221.7447,221.9282,328481.0
2020-02-21 15:25:00,229.73,229.81,229.57,229.67,462596.0,221.9186,221.9958,221.764,221.8606,462596.0
2020-02-21 15:30:00,229.67,229.88,229.39,229.4,768244.0,221.8606,222.0635,221.5901,221.5998,768244.0
2020-02-21 15:35:00,229.4,229.64,229.39,229.62,677783.0,221.5998,221.8316,221.5901,221.8123,677783.0
2020-02-21 15:40:00,229.64,229.87,229.6,229.8,581583.0,221.8316,222.0538,221.793,221.9862,581583.0
2020-02-21 15:45:00,229.8,230.19,229.8,230.18,759521.0,221.9862,222.3629,221.9862,222.3533,759521.0
2020-02-21 15:50:00,230.18,230.8,230.18,230.51,1565613.0,222.3533,222.9522,222.3533,222.672,1565613.0
2020-02-21 15:55:00,230.5,230.55,230.19,230.31,2104148.0,222.6624,222.7107,222.3629,222.4788,2104148.0
2020-02-24 09:30:00,221.86,222.83,220.26,222.58,4168382.0,214.3162,215.2532,212.7706,215.0117,4168382.0
2020-02-24 09:35:00,222.56,223.54,222.51,223.32,1924404.0,214.9924,215.939,214.9441,215.7265,1924404.0
2020-02-24 09:40:00,223.31,223.7,222.61,223.63,1433912.0,215.7169,216.0936,215.0407,216.026,1433912.0
2020-02-24 09:45:00,223.63,223.94,223.31,223.51,1522328.0,216.026,216.3254,215.7169,215.9101,1522328.0
2020-02-24 09:50:00,223.54,223.92,223.26,223.86,983932.0,215.939,216.3061,215.6686,216.2482,983932.0
2020-02-24 09:55:00,223.88,223.91,223.21,223.77,957002.0,216.2675,216.2965,215.6203,216.1612,957002.0
2020-02-24 10:00:00,223.78,224.12,223.35,223.5,1147781.0,216.1709,216.4993,215.7555,215.9004,1147781.0
2020-02-24 10:05:00,223.5,223.84,223.35,223.65,807873.0,215.9004,216.2288,215.7555,216.0453,807873.0
2020-02-24 10:10:00,223.63,224.24,223.35,224.19,951518.0,216.026,216.6152,215.7555,216.5669,951518.0
2020-02-24 10:15:00,224.2,224.25,223.5,223.53,712087.0,216.5766,216.6249,215.9004,215.9294,712087.0
2020-02-24 10:20:00,223.53,223.54,222.93,223.11,802345.0,215.9294,215.939,215.3498,215.5237,802345.0
2020-02-24 10:25:00,223.1,223.26,222.69,222.82,614042.0,215.514,215.6686,215.1179,215.2435,614042.0
2020-02-24 10:30:00,222.79,222.83,222.09,222.38,956284.0,215.2145,215.2532,214.5383,214.8185,956284.0
2020-02-24 10:35:00,222.38,222.54,222.05,222.28,691038.0,214.8185,214.973,214.4997,214.7219,691038.0
2020-02-24 10:40:00,222.27,222.7,222.05,222.65,994289.0,214.7122,215.1276,214.4997,215.0793,994289.0
2020-02-24 10:45:00,222.66,222.76,222.3,222.75,654979.0,215.089,215.1856,214.7412,215.1759,654979.0
2020-02-24 10:50:00,222.76,223.19,222.72,223.0,660539.0,215.1856,215.6009,215.1469,215.4174,660539.0
2020-02-24 10:55:00,223.0,223.16,222.89,223.05,312455.0,215.4174,215.572,215.3111,215.4657,312455.0
2020-02-24 11:00:00,223.03,223.17,222.32,222.44,578207.0,215.4464,215.5816,214.7605,214.8764,578207.0
2020-02-24 11:05:00,222.44,222.78,222.37,222.54,419034.0,214.8764,215.2049,214.8088,214.973,419034.0
2020-02-24 11:10:00,222.56,222.66,222.32,222.39,356037.0,214.9924,215.089,214.7605,214.8281,356037.0
2020-02-24 11:15:00,222.37,222.99,222.24,222.91,470938.0,214.8088,215.4077,214.6832,215.3305,470938.0
2020-02-24 11:20:00,222.91,223.14,222.78,222.84,399508.0,215.3305,215.5526,215.2049,215.2628,399508.0
2020-02-24 11:25:00,222.84,222.85,222.48,222.59,545097.0,215.2628,215.2725,214.9151,215.0213,545097.0
2020-02-24 11:30:00,222.59,222.72,222.21,222.28,734131.0,215.0213,215.1469,214.6543,214.7219,734131.0
2020-02-24 11:35:00,222.28,222.6,222.05,222.34,970741.0,214.7219,215.031,214.4997,214.7798,970741.0
2020-02-24 11:40:00,222.33,222.34,221.71,221.89,957292.0,214.7702,214.7798,214.1713,214.3451,957292.0
2020-02-24 11:45:00,221.89,221.97,221.54,221.7,579958.0,214.3451,214.4224,214.007,214.1616,579958.0
2020-02-24 11:50:00,221.71,221.98,221.65,221.8,655645.0,214.1713,214.4321,214.1133,214.2582,655645.0
2020-02-24 11:55:00,221.79,222.45,221.5,222.0,803269.0,214.2485,214.8861,213.9684,214.4514,803269.0
2020-02-24 12:00:00,221.99,222.05,221.41,221.51,497253.0,214.4417,214.4997,213.8815,213.9781,497253.0
2020-02-24 12:05:00,221.52,221.59,221.04,221.09,768211.0,213.9877,214.0553,213.524,213.5723,768211.0
2020-02-24 12:10:00,221.08,221.45,221.02,221.24,501531.0,213.5627,213.9201,213.5047,213.7172,501531.0
2020-02-24 12:15:00,221.23,221.56,220.96,221.55,607933.0,213.7076,214.0264,213.4468,214.0167,607933.0
2020-02-24 12:20:00,221.53,221.67,221.25,221.29,905378.0,213.9974,214.1326,213.7269,213.7655,905378.0
2020-02-24 12:25:00,221.3,221.79,221.25,221.39,788039.0,213.7752,214.2485,213.7269,213.8621,788039.0
2020-02-24 12:30:00,221.38,221.53,221.1,221.29,514552.0,213.8525,213.9974,213.582,213.7655,514552.0
2020-02-24 12:35:00,221.3,222.06,221.29,222.06,512765.0,213.7752,214.5094,213.7655,214.5094,512765.0
2020-02-24 12:40:00,222.07,222.27,221.85,222.11,604954.0,214.519,214.7122,214.3065,214.5577,604954.0
2020-02-24 12:45:00,222.12,222.17,221.76,221.88,351272.0,214.5673,214.6156,214.2196,214.3355,351272.0
2020-02-24 12:50:00,221.86,221.91,221.63,221.71,377021.0,214.3162,214.3645,214.094,214.1713,377021.0
2020-02-24 12:55:00,221.72,221.74,221.42,221.43,410484.0,214.1809,214.2002,213.8911,213.9008,410484.0
2020-02-24 13:00:00,221.41,221.41,220.85,220.94,728318.0,213.8815,213.8815,213.3405,213.4274,728318.0
2020-02-24 13:05:00,220.91,221.21,220.83,220.86,676341.0,213.3985,213.6883,213.3212,213.3502,676341.0
2020-02-24 13:10:00,220.86,221.03,220.64,220.76,531543.0,213.3502,213.5144,213.1376,213.2536,531543.0
2020-02-24 13:15:00,220.75,220.8,220.44,220.77,734239.0,213.2439,213.2922,212.9444,213.2632,734239.0
2020-02-24 13:20:00,220.75,221.22,220.71,220.85,685277.0,213.2439,213.6979,213.2053,213.3405,685277.0
2020-02-24 13:25:00,220.87,221.54,220.75,221.52,714318.0,213.3598,214.007,213.2439,213.9877,714318.0
2020-02-24 13:30:00,221.5,221.74,221.29,221.63,537715.0,213.9684,214.2002,213.7655,214.094,537715.0
2020-02-24 13:35:00,221.63,221.91,221.45,221.69,1354346.0,214.094,214.3645,213.9201,214.1519,1354346.0
2020-02-24 13:40:00,221.69,221.69,221.33,221.51,300369.0,214.1519,214.1519,213.8042,213.9781,300369.0
2020-02-24 13:45:00,221.51,221.98,221.49,221.84,623130.0,213.9781,214.4321,213.9587,214.2968,623130.0
2020-02-24 13:50:00,221.84,221.97,221.63,221.78,419298.0,214.2968,214.4224,214.094,214.2389,419298.0
2020-02-24 13:55:00,221.78,221.97,221.39,221.84,376223.0,214.2389,214.4224,213.8621,214.2968,376223.0
2020-02-24 14:00:00,221.84,222.09,221.64,221.67,384563.0,214.2968,214.5383,214.1036,214.1326,384563.0
2020-02-24 14:05:00,221.66,221.85,221.06,221.26,579391.0,214.123,214.3065,213.5434,213.7366,579391.0
2020-02-24 14:10:00,221.25,221.38,221.1,221.13,371377.0,213.7269,213.8525,213.582,213.611,371377.0
2020-02-24 14:15:00,221.13,221.42,220.98,221.22,437995.0,213.611,213.8911,213.4661,213.6979,437995.0
2020-02-24 14:20:00,221.23,221.81,221.23,221.79,373760.0,213.7076,214.2679,213.7076,214.2485,373760.0
2020-02-24 14:25:00,221.8,222.47,221.79,222.3,605809.0,214.2582,214.9054,214.2485,214.7412,605809.0
2020-02-24 14:30:00,222.3,222.45,222.25,222.33,389547.0,214.7412,214.8861,214.6929,214.7702,389547.0
2020-02-24 14:35:00,222.3,222.67,222.09,222.62,438461.0,214.7412,215.0986,214.5383,215.0503,438461.0
2020-02-24 14:40:00,222.62,222.69,222.32,222.67,477975.0,215.0503,215.1179,214.7605,215.0986,477975.0
2020-02-24 14:45:00,222.67,223.0,222.62,222.97,715830.0,215.0986,215.4174,215.0503,215.3884,715830.0
2020-02-24 14:50:00,222.97,223.2,222.71,223.1,577113.0,215.3884,215.6106,215.1373,215.514,577113.0
2020-02-24 14:55:00,223.08,223.49,222.94,223.36,735679.0,215.4947,215.8907,215.3594,215.7652,735679.0
2020-02-24 15:00:00,223.36,223.81,223.19,223.65,822213.0,215.7652,216.1999,215.6009,216.0453,822213.0
2020-02-24 15:05:00,223.65,223.83,223.52,223.53,487025.0,216.0453,216.2192,215.9197,215.9294,487025.0
2020-02-24 15:10:00,223.54,223.59,222.87,222.97,689717.0,215.939,215.9873,215.2918,215.3884,689717.0
2020-02-24 15:15:00,222.98,223.11,222.72,223.01,754949.0,215.3981,215.5237,215.1469,215.4271,754949.0
2020-02-24 15:20:00,223.01,223.22,222.81,222.87,517482.0,215.4271,215.6299,215.2339,215.2918,517482.0
2020-02-24 15:25:00,222.87,222.97,222.66,222.8,561182.0,215.2918,215.3884,215.089,215.2242,561182.0
2020-02-24 15:30:00,222.82,222.89,222.47,222.61,615115.0,215.2435,215.3111,214.9054,215.0407,615115.0
2020-02-24 15:35:00,222.6,222.73,222.31,222.38,555930.0,215.031,215.1566,214.7509,214.8185,555930.0
2020-02-24 15:40:00,222.36,222.44,222.07,222.14,636737.0,214.7992,214.8764,214.519,214.5866,636737.0
2020-02-24 15:45:00,222.14,222.85,222.13,222.78,933577.0,214.5866,215.2725,214.577,215.2049,933577.0
2020-02-24 15:50:00,222.77,222.78,221.73,221.75,1071653.0,215.1952,215.2049,214.1906,214.2099,1071653.0
2020-02-24 15:55:00,221.74,221.9,221.38,221.39,2224999.0,214.2002,214.3548,213.8525,213.8621,2224999.0
2020-02-25 09:30:00,223.19,223.99,222.6,222.63,1730907.0,215.6009,216.3737,215.031,215.06,1730907.0
2020-02-25 09:35:00,222.62,223.67,222.61,223.29,1416540.0,215.0503,216.0646,215.0407,215.6975,1416540.0
2020-02-25 09:40:00,223.29,223.29,222.29,222.31,1135698.0,215.6975,215.6975,214.7315,214.7509,1135698.0
2020-02-25 09:45:00,222.32,222.5,221.63,222.26,1132550.0,214.7605,214.9344,214.094,214.7026,1132550.0
2020-02-25 09:50:00,222.23,222.91,221.97,222.78,1124909.0,214.6736,215.3305,214.4224,215.2049,1124909.0
2020-02-25 09:55:00,222.79,222.81,222.35,222.53,757692.0,215.2145,215.2339,214.7895,214.9634,757692.0
2020-02-25 10:00:00,222.52,222.89,222.1,222.36,732175.0,214.9537,215.3111,214.548,214.7992,732175.0
2020-02-25 10:05:00,222.36,222.73,222.2,222.37,509892.0,214.7992,215.1566,214.6446,214.8088,509892.0
2020-02-25 10:10:00,222.35,222.53,221.9,222.13,737904.0,214.7895,214.9634,214.3548,214.577,737904.0
2020-02-25 10:15:00,222.15,222.37,221.69,221.72,802885.0,214.5963,214.8088,214.1519,214.1809,802885.0
2020-02-25 10:20:00,221.73,221.74,221.01,221.01,1169627.0,214.1906,214.2002,213.4951,213.4951,1169627.0
2020-02-25 10:25:00,221.02,221.05,220.28,220.61,1269019.0,213.5047,213.5337,212.7899,213.1087,1269019.0
2020-02-25 10:30:00,220.61,220.92,219.76,220.43,1825497.0,213.1087,213.4081,212.2876,212.9348,1825497.0
2020-02-25 10:35:00,220.42,220.73,219.91,220.52,1075559.0,212.9251,213.2246,212.4325,213.0217,1075559.0
2020-02-25 10:40:00,220.5,221.21,220.14,221.13,1115820.0,213.0024,213.6883,212.6546,213.611,1115820.0
2020-02-25 10:45:00,221.14,221.27,220.26,220.32,886841.0,213.6206,213.7462,212.7706,212.8285,886841.0
2020-02-25 10:50:00,220.31,220.34,218.97,219.64,1293447.0,212.8189,212.8478,211.5244,212.1716,1293447.0
2020-02-25 10:55:00,219.66,220.02,219.37,220.02,1196438.0,212.191,212.5387,211.9108,212.5387,1196438.0
2020-02-25 11:00:00,219.98,220.25,219.41,219.45,817013.0,212.5001,212.7609,211.9495,211.9881,817013.0
2020-02-25 11:05:00,219.45,219.86,218.76,218.9,1136129.0,211.9881,212.3842,211.3216,211.4568,1136129.0
2020-02-25 11:10:00,218.89,219.47,218.74,219.06,849036.0,211.4471,212.0074,211.3022,211.6114,849036.0
2020-02-25 11:15:00,219.08,219.08,217.92,218.44,1853199.0,211.6307,211.6307,210.5101,211.0124,1853199.0
2020-02-25 11:20:00,218.43,218.72,218.07,218.65,1280271.0,211.0028,211.2829,210.655,211.2153,1280271.0
2020-02-25 11:25:00,218.66,219.25,218.57,219.04,1191273.0,211.225,211.7949,211.138,211.592,1191273.0
2020-02-25 11:30:00,219.04,219.43,218.59,219.31,1079869.0,211.592,211.9688,211.1573,211.8529,1079869.0
2020-02-25 11:35:00,219.31,219.54,219.0,219.4,813181.0,211.8529,212.075,211.5534,211.9398,813181.0
2020-02-25 11:40:00,219.39,219.44,218.78,218.81,1753071.0,211.9301,211.9784,211.3409,211.3699,1753071.0
2020-02-25 11:45:00,218.82,219.99,218.81,219.91,878150.0,211.3795,212.5097,211.3699,212.4325,878150.0
2020-02-25 11:50:00,219.9,220.34,219.76,220.33,847308.0,212.4228,212.8478,212.2876,212.8382,847308.0
2020-02-25 11:55:00,220.34,220.42,220.0,220.18,634926.0,212.8478,212.9251,212.5194,212.6933,634926.0
2020-02-25 12:00:00,220.18,220.41,219.88,219.95,525409.0,212.6933,212.9155,212.4035,212.4711,525409.0
2020-02-25 12:05:00,219.96,220.24,219.75,220.17,456231.0,212.4808,212.7512,212.2779,212.6836,456231.0
2020-02-25 12:10:00,220.17,220.51,220.02,220.07,452332.0,212.6836,213.0121,212.5387,212.587,452332.0
2020-02-25 12:15:00,220.04,220.09,219.32,219.41,723161.0,212.558,212.6063,211.8625,211.9495,723161.0
2020-02-25 12:20:00,219.41,219.54,219.12,219.31,417465.0,211.9495,212.075,211.6693,211.8529,417465.0
2020-02-25 12:25:00,219.3,219.52,219.0,219.29,488331.0,211.8432,212.0557,211.5534,211.8335,488331.0
2020-02-25 12:30:00,219.28,219.73,219.19,219.65,485619.0,211.8239,212.2586,211.7369,212.1813,485619.0
2020-02-25 12:35:00,219.65,220.04,219.6,219.84,316907.0,212.1813,212.558,212.133,212.3648,316907.0
2020-02-25 12:40:00,219.84,219.87,218.84,219.0,676923.0,212.3648,212.3938,211.3988,211.5534,676923.0
2020-02-25 12:45:00,218.98,219.01,218.49,218.61,575830.0,211.5341,211.5631,211.0607,211.1767,575830.0
2020-02-25 12:50:00,218.58,219.01,218.45,218.9,429160.0,211.1477,211.5631,211.0221,211.4568,429160.0
2020-02-25 12:55:00,218.91,218.96,218.45,218.61,421102.0,211.4665,211.5148,211.0221,211.1767,421102.0
2020-02-25 13:00:00,218.59,218.87,217.85,218.53,896266.0,211.1573,211.4278,210.4425,211.0994,896266.0
2020-02-25 13:05:00,218.53,218.96,218.35,218.83,597340.0,211.0994,211.5148,210.9255,211.3892,597340.0
2020-02-25 13:10:00,218.83,219.16,218.65,218.73,711490.0,211.3892,211.708,211.2153,211.2926,711490.0
2020-02-25 13:15:00,218.74,218.83,217.84,217.97,900425.0,211.3022,211.3892,210.4328,210.5584,900425.0
2020-02-25 13:20:00,217.97,218.31,217.94,218.22,449131.0,210.5584,210.8869,210.5294,210.7999,449131.0
2020-02-25 13:25:00,218.23,218.53,218.01,218.31,383486.0,210.8096,211.0994,210.5971,210.8869,383486.0
2020-02-25 13:30:00,218.32,218.32,217.76,218.09,567805.0,210.8965,210.8965,210.3556,210.6743,567805.0
2020-02-25 13:35:00,218.11,218.14,217.68,217.81,469235.0,210.6937,210.7226,210.2783,210.4039,469235.0
2020-02-25 13:40:00,217.8,218.28,217.55,218.14,807573.0,210.3942,210.8579,210.1527,210.7226,807573.0
2020-02-25 13:45:00,218.12,218.33,217.92,217.93,502828.0,210.7033,210.9062,210.5101,210.5198,502828.0
2020-02-25 13:50:00,217.93,218.45,217.6,217.85,559400.0,210.5198,211.0221,210.201,210.4425,559400.0
2020-02-25 13:55:00,217.84,217.88,217.15,217.2,610803.0,210.4328,210.4715,209.7663,209.8146,610803.0
2020-02-25 14:00:00,217.15,217.3,216.59,217.05,1466443.0,209.7663,209.9112,209.2254,209.6697,1466443.0
2020-02-25 14:05:00,217.03,217.26,215.84,216.15,1607755.0,209.6504,209.8726,208.5009,208.8003,1607755.0
2020-02-25 14:10:00,216.15,216.95,215.87,216.86,1385094.0,208.8003,209.5731,208.5298,209.4862,1385094.0
2020-02-25 14:15:00,216.85,216.91,215.96,216.14,799881.0,209.4765,209.5345,208.6168,208.7907,799881.0
2020-02-25 14:20:00,216.13,216.55,215.88,215.96,714264.0,208.781,209.1867,208.5395,208.6168,714264.0
2020-02-25 14:25:00,215.97,216.28,215.38,215.38,909669.0,208.6264,208.9259,208.0565,208.0565,909669.0
2020-02-25 14:30:00,215.4,215.98,215.03,215.63,1521639.0,208.0758,208.6361,207.7184,208.298,1521639.0
2020-02-25 14:35:00,215.64,215.84,215.2,215.29,912289.0,208.3077,208.5009,207.8826,207.9696,912289.0
2020-02-25 14:40:00,215.27,216.35,215.16,216.31,1036168.0,207.9502,208.9935,207.844,208.9549,1036168.0
2020-02-25 14:45:00,216.31,216.68,215.87,216.5,1240653.0,208.9549,209.3123,208.5298,209.1384,1240653.0
2020-02-25 14:50:00,216.52,216.95,216.18,216.92,912427.0,209.1577,209.5731,208.8293,209.5441,912427.0
2020-02-25 14:55:00,216.95,217.06,216.59,216.74,1263490.0,209.5731,209.6794,209.2254,209.3703,1263490.0
2020-02-25 15:00:00,216.74,217.73,216.7,217.25,1292633.0,209.3703,210.3266,209.3316,209.8629,1292633.0
2020-02-25 15:05:00,217.23,217.98,217.18,217.3,1155484.0,209.8436,210.5681,209.7953,209.9112,1155484.0
2020-02-25 15:10:00,217.32,217.46,216.55,216.66,871959.0,209.9305,210.0658,209.1867,209.293,871959.0
2020-02-25 15:15:00,216.65,217.12,216.24,216.45,1049225.0,209.2833,209.7373,208.8873,209.0901,1049225.0
2020-02-25 15:20:00,216.47,216.64,215.43,215.79,1232823.0,209.1094,209.2737,208.1048,208.4526,1232823.0
2020-02-25 15:25:00,215.77,216.3,215.6,215.92,792880.0,208.4332,208.9452,208.269,208.5781,792880.0
2020-02-25 15:30:00,215.92,215.93,214.94,215.35,1422363.0,208.5781,208.5878,207.6315,208.0275,1422363.0
2020-02-25 15:35:00,215.36,215.42,214.74,214.84,1028855.0,208.0372,208.0951,207.4383,207.5349,1028855.0
2020-02-25 15:40:00,214.83,215.87,214.82,215.52,1736005.0,207.5252,208.5298,207.5155,208.1917,1736005.0
2020-02-25 15:45:00,215.53,216.46,215.52,215.68,1476431.0,208.2014,209.0998,208.1917,208.3463,1476431.0
2020-02-25 15:50:00,215.68,215.95,215.24,215.42,2152498.0,208.3463,208.6071,207.9213,208.0951,2152498.0
2020-02-25 15:55:00,215.43,215.75,215.05,215.45,3678014.0,208.1048,208.4139,207.7377,208.1241,3678014.0
2020-02-26 09:30:00,216.67,217.89,216.45,217.27,2915540.0,209.3026,210.4811,209.0901,209.8822,2915540.0
2020-02-26 09:35:00,217.28,218.53,217.22,218.48,1681590.0,209.8919,211.0994,209.8339,211.0511,1681590.0
2020-02-26 09:40:00,218.47,219.74,218.31,219.31,2095605.0,211.0414,212.2682,210.8869,211.8529,2095605.0
2020-02-26 09:45:00,219.31,219.44,218.36,218.67,1774295.0,211.8529,211.9784,210.9352,211.2346,1774295.0
2020-02-26 09:50:00,218.7,218.79,218.1,218.64,1324994.0,211.2636,211.3505,210.684,211.2056,1324994.0
2020-02-26 09:55:00,218.63,218.69,217.98,218.27,1048973.0,211.196,211.2539,210.5681,210.8482,1048973.0
2020-02-26 10:00:00,218.24,218.49,217.73,217.9,1321928.0,210.8192,211.0607,210.3266,210.4908,1321928.0
2020-02-26 10:05:00,217.9,218.19,217.55,218.18,907145.0,210.4908,210.7709,210.1527,210.7613,907145.0
2020-02-26 10:10:00,218.19,218.74,217.62,218.7,974171.0,210.7709,211.3022,210.2203,211.2636,974171.0
2020-02-26 10:15:00,218.7,219.15,218.67,219.1,1012821.0,211.2636,211.6983,211.2346,211.65,1012821.0
2020-02-26 10:20:00,219.11,219.45,218.76,219.18,1009345.0,211.6597,211.9881,211.3216,211.7273,1009345.0
2020-02-26 10:25:00,219.19,219.68,219.11,219.15,1056790.0,211.7369,212.2103,211.6597,211.6983,1056790.0
2020-02-26 10:30:00,219.16,219.72,219.11,219.65,801395.0,211.708,212.2489,211.6597,212.1813,801395.0
2020-02-26 10:35:00,219.67,219.96,219.38,219.45,880392.0,212.2006,212.4808,211.9205,211.9881,880392.0
2020-02-26 10:40:00,219.44,220.15,219.33,220.08,1099162.0,211.9784,212.6643,211.8722,212.5967,1099162.0
2020-02-26 10:45:00,220.08,220.18,219.75,219.93,894408.0,212.5967,212.6933,212.2779,212.4518,894408.0
2020-02-26 10:50:00,219.93,220.28,219.8,219.84,849300.0,212.4518,212.7899,212.3262,212.3648,849300.0
2020-02-26 10:55:00,219.84,220.01,219.56,219.57,595476.0,212.3648,212.5291,212.0944,212.104,595476.0
2020-02-26 11:00:00,219.57,219.67,219.13,219.35,674920.0,212.104,212.2006,211.679,211.8915,674920.0
2020-02-26 11:05:00,219.35,219.42,219.03,219.06,396571.0,211.8915,211.9591,211.5824,211.6114,396571.0
2020-02-26 11:10:00,219.05,219.12,218.69,218.95,607902.0,211.6017,211.6693,211.2539,211.5051,607902.0
2020-02-26 11:15:00,218.94,219.55,218.85,219.51,465297.0,211.4954,212.0847,211.4085,212.0461,465297.0
2020-02-26 11:20:00,219.52,219.92,219.46,219.9,449322.0,212.0557,212.4421,211.9978,212.4228,449322.0
2020-02-26 11:25:00,219.92,220.01,219.77,219.85,509035.0,212.4421,212.5291,212.2972,212.3745,509035.0
2020-02-26 11:30:00,219.85,219.85,219.28,219.63,627938.0,212.3745,212.3745,211.8239,212.162,627938.0
2020-02-26 11:35:00,219.63,219.84,219.16,219.75,443799.0,212.162,212.3648,211.708,212.2779,443799.0
2020-02-26 11:40:00,219.77,219.9,219.25,219.28,401555.0,212.2972,212.4228,211.7949,211.8239,401555.0
2020-02-26 11:45:00,219.29,219.29,218.79,218.86,552207.0,211.8335,211.8335,211.3505,211.4182,552207.0
2020-02-26 11:50:00,218.86,218.91,218.23,218.41,661318.0,211.4182,211.4665,210.8096,210.9835,661318.0
2020-02-26 11:55:00,218.38,218.57,218.14,218.38,616921.0,210.9545,211.138,210.7226,210.9545,616921.0
2020-02-26 12:00:00,218.38,218.55,217.5,217.5,1052907.0,210.9545,211.1187,210.1044,210.1044,1052907.0
2020-02-26 12:05:00,217.49,217.56,216.53,216.87,1042594.0,210.0947,210.1624,209.1674,209.4958,1042594.0
2020-02-26 12:10:00,216.85,217.12,216.59,216.92,819716.0,209.4765,209.7373,209.2254,209.5441,819716.0
2020-02-26 12:15:00,216.91,216.93,216.12,216.91,885483.0,209.5345,209.5538,208.7713,209.5345,885483.0
2020-02-26 12:20:00,216.89,217.52,216.78,217.32,981214.0,209.5152,210.1237,209.4089,209.9305,981214.0
2020-02-26 12:25:00,217.34,217.49,217.07,217.47,501381.0,209.9498,210.0947,209.689,210.0754,501381.0
2020-02-26 12:30:00,217.48,218.19,217.48,218.1,732916.0,210.0851,210.7709,210.0851,210.684,732916.0
2020-02-26 12:35:00,218.1,218.31,217.75,217.86,594156.0,210.684,210.8869,210.3459,210.4522,594156.0
2020-02-26 12:40:00,217.85,217.94,217.38,217.41,489067.0,210.4425,210.5294,209.9885,210.0175,489067.0
2020-02-26 12:45:00,217.43,218.18,217.42,217.84,375853.0,210.0368,210.7613,210.0271,210.4328,375853.0
2020-02-26 12:50:00,217.85,218.14,217.49,217.59,401132.0,210.4425,210.7226,210.0947,210.1913,401132.0
2020-02-26 12:55:00,217.6,217.89,217.28,217.67,456689.0,210.201,210.4811,209.8919,210.2686,456689.0
2020-02-26 13:00:00,217.69,218.04,217.62,217.74,228044.0,210.2879,210.626,210.2203,210.3362,228044.0
2020-02-26 13:05:00,217.76,217.9,217.21,217.27,479320.0,210.3556,210.4908,209.8243,209.8822,479320.0
2020-02-26 13:10:00,217.29,217.47,217.16,217.33,288251.0,209.9015,210.0754,209.776,209.9402,288251.0
2020-02-26 13:15:00,217.34,217.66,217.1,217.3,413438.0,209.9498,210.259,209.718,209.9112,413438.0
2020-02-26 13:20:00,217.3,217.51,217.12,217.33,376723.0,209.9112,210.1141,209.7373,209.9402,376723.0
2020-02-26 13:25:00,217.34,217.86,217.22,217.58,460163.0,209.9498,210.4522,209.8339,210.1817,460163.0
2020-02-26 13:30:00,217.57,217.66,216.3,216.33,862507.0,210.172,210.259,208.9452,208.9742,862507.0
2020-02-26 13:35:00,216.34,216.53,215.39,215.47,1695547.0,208.9839,209.1674,208.0662,208.1434,1695547.0
2020-02-26 13:40:00,215.46,215.63,214.98,214.99,1227622.0,208.1338,208.298,207.6701,207.6798,1227622.0
2020-02-26 13:45:00,215.0,216.93,214.9,216.46,1811982.0,207.6894,209.5538,207.5928,209.0998,1811982.0
2020-02-26 13:50:00,216.46,216.7,216.18,216.22,807632.0,209.0998,209.3316,208.8293,208.8679,807632.0
2020-02-26 13:55:00,216.24,216.27,215.34,215.52,862200.0,208.8873,208.9162,208.0179,208.1917,862200.0
2020-02-26 14:00:00,215.51,216.48,215.25,215.8,953873.0,208.1821,209.1191,207.9309,208.4622,953873.0
2020-02-26 14:05:00,215.8,216.61,215.79,216.08,628833.0,208.4622,209.2447,208.4526,208.7327,628833.0
2020-02-26 14:10:00,216.12,216.91,215.86,216.89,544243.0,208.7713,209.5345,208.5202,209.5152,544243.0
2020-02-26 14:15:00,216.9,216.97,216.08,216.16,531981.0,209.5248,209.5924,208.7327,208.81,531981.0
2020-02-26 14:20:00,216.11,216.65,216.05,216.61,462479.0,208.7617,209.2833,208.7037,209.2447,462479.0
2020-02-26 14:25:00,216.64,217.04,216.35,216.36,586463.0,209.2737,209.6601,208.9935,209.0032,586463.0
2020-02-26 14:30:00,216.38,216.83,215.95,216.26,591897.0,209.0225,209.4572,208.6071,208.9066,591897.0
2020-02-26 14:35:00,216.28,216.98,216.16,216.63,683832.0,208.9259,209.6021,208.81,209.264,683832.0
2020-02-26 14:40:00,216.63,216.69,215.85,216.09,582100.0,209.264,209.322,208.5105,208.7424,582100.0
2020-02-26 14:45:00,216.13,216.72,215.99,216.55,416667.0,208.781,209.3509,208.6458,209.1867,416667.0
2020-02-26 14:50:00,216.55,216.55,215.91,216.37,529734.0,209.1867,209.1867,208.5685,209.0128,529734.0
2020-02-26 14:55:00,216.37,216.69,215.91,216.0,564290.0,209.0128,209.322,208.5685,208.6554,564290.0
2020-02-26 15:00:00,216.02,216.79,215.99,216.38,489046.0,208.6747,209.4186,208.6458,209.0225,489046.0
2020-02-26 15:05:00,216.38,216.61,216.07,216.59,560077.0,209.0225,209.2447,208.723,209.2254,560077.0
2020-02-26 15:10:00,216.6,217.14,216.36,216.87,722241.0,209.235,209.7566,209.0032,209.4958,722241.0
2020-02-26 15:15:00,216.86,217.65,216.81,217.44,835305.0,209.4862,210.2493,209.4379,210.0464,835305.0
2020-02-26 15:20:00,217.46,217.53,216.9,217.03,648397.0,210.0658,210.1334,209.5248,209.6504,648397.0
2020-02-26 15:25:00,217.04,217.17,216.48,216.84,503600.0,209.6601,209.7856,209.1191,209.4669,503600.0
2020-02-26 15:30:00,216.82,217.05,216.4,216.52,555004.0,209.4475,209.6697,209.0418,209.1577,555004.0
2020-02-26 15:35:00,216.52,217.02,216.5,216.97,536585.0,209.1577,209.6407,209.1384,209.5924,536585.0
2020-02-26 15:40:00,216.96,216.98,216.53,216.88,610537.0,209.5828,209.6021,209.1674,209.5055,610537.0
2020-02-26 15:45:00,216.88,216.9,216.53,216.68,677445.0,209.5055,209.5248,209.1674,209.3123,677445.0
2020-02-26 15:50:00,216.69,217.04,216.52,216.69,1078633.0,209.322,209.6601,209.1577,209.322,1078633.0
2020-02-26 15:55:00,216.68,216.76,216.32,216.43,1843891.0,209.3123,209.3896,208.9645,209.0708,1843891.0
2020-02-27 09:30:00,211.05,211.78,210.5,210.54,4238795.0,203.8737,204.5789,203.3424,203.3811,4238795.0
2020-02-27 09:35:00,210.56,212.62,210.4,212.41,2544221.0,203.4004,205.3903,203.2458,205.1875,2544221.0
2020-02-27 09:40:00,212.39,212.42,211.25,211.28,1378625.0,205.1682,205.1971,204.0669,204.0959,1378625.0
2020-02-27 09:45:00,211.26,211.27,209.79,210.48,2574848.0,204.0766,204.0862,202.6566,203.3231,2574848.0
2020-02-27 09:50:00,210.48,211.64,210.2,211.4,1803195.0,203.3231,204.4437,203.0526,204.2118,1803195.0
2020-02-27 09:55:00,211.4,212.02,211.12,211.37,1560184.0,204.2118,204.8107,203.9413,204.1828,1560184.0
2020-02-27 10:00:00,211.36,212.03,210.56,210.65,1455698.0,204.1732,204.8204,203.4004,203.4873,1455698.0
2020-02-27 10:05:00,210.68,211.44,210.46,210.9,1526143.0,203.5163,204.2505,203.3038,203.7288,1526143.0
2020-02-27 10:10:00,210.89,211.34,210.49,211.13,1078627.0,203.7192,204.1539,203.3328,203.951,1078627.0
2020-02-27 10:15:00,211.09,211.09,210.22,210.37,1130995.0,203.9124,203.9124,203.0719,203.2168,1130995.0
2020-02-27 10:20:00,210.35,210.47,209.58,209.8,1603950.0,203.1975,203.3134,202.4537,202.6662,1603950.0
2020-02-27 10:25:00,209.79,209.79,208.93,209.26,1763507.0,202.6566,202.6566,201.8258,202.1446,1763507.0
2020-02-27 10:30:00,209.25,209.28,207.79,207.83,1906634.0,202.1349,202.1639,200.7246,200.7632,1906634.0
2020-02-27 10:35:00,207.83,209.35,207.7,209.22,1719766.0,200.7632,202.2315,200.6376,202.106,1719766.0
2020-02-27 10:40:00,209.22,209.6,208.74,208.84,1147127.0,202.106,202.473,201.6423,201.7389,1147127.0
2020-02-27 10:45:00,208.85,210.4,208.79,210.33,1612384.0,201.7485,203.2458,201.6906,203.1782,1612384.0
2020-02-27 10:50:00,210.32,210.78,209.93,210.18,1409383.0,203.1685,203.6129,202.7918,203.0333,1409383.0
2020-02-27 10:55:00,210.18,211.32,209.91,211.29,1055792.0,203.0333,204.1345,202.7725,204.1056,1055792.0
2020-02-27 11:00:00,211.29,211.97,211.14,211.54,1189182.0,204.1056,204.7624,203.9607,204.3471,1189182.0
2020-02-27 11:05:00,211.54,212.57,211.24,212.46,1241002.0,204.3471,205.342,204.0573,205.2358,1241002.0
2020-02-27 11:10:00,212.48,212.49,211.57,212.13,1446181.0,205.2551,205.2648,204.376,204.917,1446181.0
2020-02-27 11:15:00,212.13,212.93,211.89,212.86,1287839.0,204.917,205.6898,204.6852,205.6222,1287839.0
2020-02-27 11:20:00,212.85,212.88,211.61,211.69,1146565.0,205.6125,205.6415,204.4147,204.492,1146565.0
2020-02-27 11:25:00,211.72,211.88,210.91,210.99,1144257.0,204.5209,204.6755,203.7385,203.8158,1144257.0
2020-02-27 11:30:00,210.99,211.54,210.75,210.83,1096813.0,203.8158,204.3471,203.5839,203.6612,1096813.0
2020-02-27 11:35:00,210.84,211.17,210.26,210.56,1117576.0,203.6709,203.9896,203.1106,203.4004,1117576.0
2020-02-27 11:40:00,210.57,211.1,210.4,210.49,861613.0,203.41,203.922,203.2458,203.3328,861613.0
2020-02-27 11:45:00,210.46,211.15,209.87,210.86,929281.0,203.3038,203.9703,202.7338,203.6902,929281.0
2020-02-27 11:50:00,210.86,211.47,210.7,211.38,932600.0,203.6902,204.2794,203.5356,204.1925,932600.0
2020-02-27 11:55:00,211.38,212.23,211.05,212.07,905896.0,204.1925,205.0136,203.8737,204.859,905896.0
2020-02-27 12:00:00,212.05,212.36,211.58,211.86,870630.0,204.8397,205.1392,204.3857,204.6562,870630.0
2020-02-27 12:05:00,211.87,212.6,211.72,212.41,822990.0,204.6658,205.371,204.5209,205.1875,822990.0
2020-02-27 12:10:00,212.41,213.25,212.41,213.24,725616.0,205.1875,205.9989,205.1875,205.9893,725616.0
2020-02-27 12:15:00,213.25,213.39,212.67,213.24,1086324.0,205.9989,206.1342,205.4386,205.9893,1086324.0
2020-02-27 12:20:00,213.24,213.26,211.58,211.98,1013741.0,205.9893,206.0086,204.3857,204.7721,1013741.0
2020-02-27 12:25:00,212.0,212.89,211.97,212.79,565083.0,204.7914,205.6512,204.7624,205.5546,565083.0
2020-02-27 12:30:00,212.78,213.57,212.64,213.28,1038954.0,205.5449,206.308,205.4097,206.0279,1038954.0
2020-02-27 12:35:00,213.27,214.28,213.27,214.22,987754.0,206.0182,206.9939,206.0182,206.9359,987754.0
2020-02-27 12:40:00,214.2,214.2,213.59,213.61,841150.0,206.9166,206.9166,206.3274,206.3467,841150.0
2020-02-27 12:45:00,213.62,214.24,213.42,214.23,627541.0,206.3563,206.9553,206.1631,206.9456,627541.0
2020-02-27 12:50:00,214.21,214.37,213.65,214.05,610642.0,206.9263,207.0808,206.3853,206.7717,610642.0
2020-02-27 12:55:00,214.05,214.07,212.91,212.96,780427.0,206.7717,206.791,205.6705,205.7188,780427.0
2020-02-27 13:00:00,212.95,213.67,212.57,213.56,743296.0,205.7091,206.4046,205.342,206.2984,743296.0
2020-02-27 13:05:00,213.49,213.62,213.04,213.52,529072.0,206.2308,206.3563,205.7961,206.2597,529072.0
2020-02-27 13:10:00,213.51,214.03,213.51,213.88,499388.0,206.2501,206.7524,206.2501,206.6075,499388.0
2020-02-27 13:15:00,213.88,213.93,212.75,213.01,655074.0,206.6075,206.6558,205.5159,205.7671,655074.0
2020-02-27 13:20:00,212.96,213.22,212.59,212.83,501508.0,205.7188,205.9699,205.3614,205.5932,501508.0
2020-02-27 13:25:00,212.82,213.23,212.08,212.12,591554.0,205.5835,205.9796,204.8687,204.9073,591554.0
2020-02-27 13:30:00,212.11,212.59,211.83,211.97,614591.0,204.8977,205.3614,204.6272,204.7624,614591.0
2020-02-27 13:35:00,211.95,212.02,211.11,211.42,994892.0,204.7431,204.8107,203.9317,204.2311,994892.0
2020-02-27 13:40:00,211.42,211.75,209.95,210.48,1708730.0,204.2311,204.5499,202.8111,203.3231,1708730.0
2020-02-27 13:45:00,210.48,211.48,210.28,211.27,892044.0,203.3231,204.2891,203.1299,204.0862,892044.0
2020-02-27 13:50:00,211.29,212.1,210.55,211.9,1147943.0,204.1056,204.888,203.3907,204.6948,1147943.0
2020-02-27 13:55:00,211.9,212.06,210.33,210.65,1050456.0,204.6948,204.8494,203.1782,203.4873,1050456.0
2020-02-27 14:00:00,210.63,211.01,210.11,210.43,1033740.0,203.468,203.8351,202.9657,203.2748,1033740.0
2020-02-27 14:05:00,210.42,210.65,209.66,209.75,823857.0,203.2651,203.4873,202.531,202.6179,823857.0
2020-02-27 14:10:00,209.74,210.47,209.5,210.44,814927.0,202.6083,203.3134,202.3764,203.2845,814927.0
2020-02-27 14:15:00,210.43,210.71,209.55,209.58,933910.0,203.2748,203.5453,202.4247,202.4537,933910.0
2020-02-27 14:20:00,209.59,210.6,209.58,210.5,480851.0,202.4634,203.439,202.4537,203.3424,480851.0
2020-02-27 14:25:00,210.55,211.09,210.3,211.01,857390.0,203.3907,203.9124,203.1492,203.8351,857390.0
2020-02-27 14:30:00,211.01,211.01,210.03,210.4,520558.0,203.8351,203.8351,202.8884,203.2458,520558.0
2020-02-27 14:35:00,210.38,210.79,210.23,210.37,380579.0,203.2265,203.6226,203.0816,203.2168,380579.0
2020-02-27 14:40:00,210.35,210.67,210.04,210.63,433281.0,203.1975,203.5066,202.8981,203.468,433281.0
2020-02-27 14:45:00,210.63,210.63,209.84,210.26,471619.0,203.468,203.468,202.7049,203.1106,471619.0
2020-02-27 14:50:00,210.26,210.46,209.96,210.03,483262.0,203.1106,203.3038,202.8208,202.8884,483262.0
2020-02-27 14:55:00,210.05,210.05,209.31,209.37,629869.0,202.9077,202.9077,202.1929,202.2509,629869.0
2020-02-27 15:00:00,209.37,209.48,208.67,209.23,915023.0,202.2509,202.3571,201.5747,202.1156,915023.0
2020-02-27 15:05:00,209.22,210.16,209.0,210.09,1037843.0,202.106,203.014,201.8934,202.9464,1037843.0
2020-02-27 15:10:00,210.1,210.49,209.89,209.9,954949.0,202.956,203.3328,202.7532,202.7628,954949.0
2020-02-27 15:15:00,209.95,210.16,209.37,209.43,618623.0,202.8111,203.014,202.2509,202.3088,618623.0
2020-02-27 15:20:00,209.45,209.74,209.15,209.2,625285.0,202.3281,202.6083,202.0383,202.0866,625285.0
2020-02-27 15:25:00,209.21,209.53,208.7,208.7,756052.0,202.0963,202.4054,201.6036,201.6036,756052.0
2020-02-27 15:30:00,208.69,209.09,208.35,208.91,1575284.0,201.594,201.9804,201.2655,201.8065,1575284.0
2020-02-27 15:35:00,208.91,209.1,208.18,208.23,1242521.0,201.8065,201.99,201.1013,201.1496,1242521.0
2020-02-27 15:40:00,208.24,208.4,207.92,207.96,1117573.0,201.1593,201.3138,200.8502,200.8888,1117573.0
2020-02-27 15:45:00,207.96,208.63,207.89,208.22,1573651.0,200.8888,201.536,200.8212,201.14,1573651.0
2020-02-27 15:50:00,208.23,208.34,206.81,206.81,2826691.0,201.1496,201.2559,199.7779,199.7779,2826691.0
2020-02-27 15:55:00,206.8,207.04,205.5,205.6,4623964.0,199.7682,200.0001,198.5124,198.609,4623964.0
2020-02-28 09:30:00,198.92,202.03,198.17,201.77,6034941.0,192.1562,195.1604,191.4317,194.9093,6034941.0
2020-02-28 09:35:00,201.76,202.92,201.5,202.27,3046035.0,194.8996,196.0202,194.6485,195.3923,3046035.0
2020-02-28 09:40:00,202.26,202.73,200.78,200.78,2162723.0,195.3826,195.8366,193.9529,193.9529,2162723.0
2020-02-28 09:45:00,200.78,201.81,200.07,200.74,2555334.0,193.9529,194.9479,193.2671,193.9143,2555334.0
2020-02-28 09:50:00,200.72,201.31,199.73,200.08,2410341.0,193.895,194.4649,192.9386,193.2767,2410341.0
2020-02-28 09:55:00,200.06,200.08,198.8,199.54,2677209.0,193.2574,193.2767,192.0403,192.7551,2677209.0
2020-02-28 10:00:00,199.59,199.62,198.39,198.49,2623554.0,192.8034,192.8324,191.6442,191.7408,2623554.0
2020-02-28 10:05:00,198.49,200.09,198.48,199.76,2317462.0,191.7408,193.2864,191.7311,192.9676,2317462.0
2020-02-28 10:10:00,199.75,200.04,199.0,199.53,2089604.0,192.958,193.2381,192.2335,192.7454,2089604.0
2020-02-28 10:15:00,199.54,201.38,199.25,200.89,2052235.0,192.7551,194.5325,192.475,194.0592,2052235.0
2020-02-28 10:20:00,200.88,201.25,200.11,200.56,1828974.0,194.0495,194.407,193.3057,193.7404,1828974.0
2020-02-28 10:25:00,200.55,201.38,199.27,199.37,1678573.0,193.7308,194.5325,192.4943,192.5909,1678573.0
2020-02-28 10:30:00,199.34,200.66,199.24,200.55,1487391.0,192.5619,193.837,192.4653,193.7308,1487391.0
2020-02-28 10:35:00,200.53,201.06,199.65,200.04,1134102.0,193.7114,194.2234,192.8614,193.2381,1134102.0
2020-02-28 10:40:00,200.07,200.43,199.55,199.83,1075724.0,193.2671,193.6148,192.7648,193.0352,1075724.0
2020-02-28 10:45:00,199.79,200.78,199.78,200.1,1421731.0,192.9966,193.9529,192.9869,193.2961,1421731.0
2020-02-28 10:50:00,200.11,202.1,199.99,202.04,1397273.0,193.3057,195.2281,193.1898,195.1701,1397273.0
2020-02-28 10:55:00,202.02,202.26,201.24,202.07,1626061.0,195.1508,195.3826,194.3973,195.1991,1626061.0
2020-02-28 11:00:00,202.09,202.36,200.82,201.15,1642323.0,195.2184,195.4792,193.9916,194.3104,1642323.0
2020-02-28 11:05:00,201.18,201.2,200.01,200.33,866364.0,194.3393,194.3587,193.2091,193.5182,866364.0
2020-02-28 11:10:00,200.34,201.52,200.27,201.3,1076440.0,193.5279,194.6678,193.4603,194.4553,1076440.0
2020-02-28 11:15:00,201.28,202.53,201.08,202.47,1113269.0,194.4359,195.6434,194.2427,195.5855,1113269.0
2020-02-28 11:20:00,202.47,202.96,202.06,202.84,1146127.0,195.5855,196.0588,195.1894,195.9429,1146127.0
2020-02-28 11:25:00,202.84,203.37,202.07,203.37,1246545.0,195.9429,196.4549,195.1991,196.4549,1246545.0
2020-02-28 11:30:00,203.36,204.12,203.06,203.74,1613018.0,196.4452,197.1794,196.1554,196.8123,1613018.0
2020-02-28 11:35:00,203.75,205.12,203.51,205.0,1862473.0,196.8219,198.1454,196.5901,198.0294,1862473.0
2020-02-28 11:40:00,205.01,207.17,204.81,206.33,2154822.0,198.0391,200.1257,197.8459,199.3142,2154822.0
2020-02-28 11:45:00,206.33,206.35,204.03,204.52,1908540.0,199.3142,199.3335,197.0924,197.5658,1908540.0
2020-02-28 11:50:00,204.53,205.04,203.14,203.33,1495186.0,197.5754,198.0681,196.2327,196.4162,1495186.0
2020-02-28 11:55:00,203.33,203.94,202.59,203.67,1415242.0,196.4162,197.0055,195.7014,196.7447,1415242.0
2020-02-28 12:00:00,203.67,203.76,202.27,202.88,1076251.0,196.7447,196.8316,195.3923,195.9815,1076251.0
2020-02-28 12:05:00,202.9,203.74,202.86,203.21,861484.0,196.0008,196.8123,195.9622,196.3003,861484.0
2020-02-28 12:10:00,203.2,203.66,202.95,203.08,737585.0,196.2906,196.735,196.0491,196.1747,737585.0
2020-02-28 12:15:00,203.08,203.15,202.34,203.1,940243.0,196.1747,196.2423,195.4599,196.194,940243.0
2020-02-28 12:20:00,203.1,203.77,203.04,203.05,845432.0,196.194,196.8413,196.1361,196.1457,845432.0
2020-02-28 12:25:00,203.02,204.38,202.67,204.32,883923.0,196.1168,197.4305,195.7787,197.3726,883923.0
2020-02-28 12:30:00,204.35,205.14,204.22,204.93,1147285.0,197.4015,198.1647,197.276,197.9618,1147285.0
2020-02-28 12:35:00,204.92,205.52,204.25,204.61,954902.0,197.9522,198.5318,197.3049,197.6527,954902.0
2020-02-28 12:40:00,204.62,205.33,204.3,204.48,1208361.0,197.6624,198.3482,197.3532,197.5271,1208361.0
2020-02-28 12:45:00,204.47,204.56,203.33,203.77,964184.0,197.5175,197.6044,196.4162,196.8413,964184.0
2020-02-28 12:50:00,203.8,204.72,203.63,204.62,638495.0,196.8702,197.759,196.706,197.6624,638495.0
2020-02-28 12:55:00,204.61,205.41,204.3,205.3,922385.0,197.6527,198.4255,197.3532,198.3192,922385.0
2020-02-28 13:00:00,205.28,205.8,204.69,204.7,781221.0,198.2999,198.8022,197.73,197.7396,781221.0
2020-02-28 13:05:00,204.71,205.87,204.71,205.51,757529.0,197.7493,198.8699,197.7493,198.5221,757529.0
2020-02-28 13:10:00,205.53,205.54,204.11,204.14,842430.0,198.5414,198.5511,197.1697,197.1987,842430.0
2020-02-28 13:15:00,204.15,205.28,203.88,204.66,745145.0,197.2083,198.2999,196.9475,197.701,745145.0
2020-02-28 13:20:00,204.66,204.85,203.97,204.19,757933.0,197.701,197.8845,197.0345,197.247,757933.0
2020-02-28 13:25:00,204.18,204.7,203.72,203.72,838188.0,197.2373,197.7396,196.793,196.793,838188.0
2020-02-28 13:30:00,203.72,203.72,202.4,202.44,991589.0,196.793,196.793,195.5178,195.5565,991589.0
2020-02-28 13:35:00,202.39,202.82,202.05,202.35,1113432.0,195.5082,195.9236,195.1798,195.4695,1113432.0
2020-02-28 13:40:00,202.36,202.36,201.24,201.39,1424221.0,195.4792,195.4792,194.3973,194.5422,1424221.0
2020-02-28 13:45:00,201.37,201.98,200.85,201.83,1475033.0,194.5229,195.1121,194.0206,194.9672,1475033.0
2020-02-28 13:50:00,201.81,201.92,201.04,201.39,1056779.0,194.9479,195.0542,194.2041,194.5422,1056779.0
2020-02-28 13:55:00,201.41,201.94,201.08,201.84,726304.0,194.5615,195.0735,194.2427,194.9769,726304.0
2020-02-28 14:00:00,201.83,201.91,200.54,200.56,900954.0,194.9672,195.0445,193.7211,193.7404,900954.0
2020-02-28 14:05:00,200.57,200.93,200.36,200.69,804667.0,193.7501,194.0978,193.5472,193.866,804667.0
2020-02-28 14:10:00,200.69,201.7,200.62,201.37,708924.0,193.866,194.8417,193.7984,194.5229,708924.0
2020-02-28 14:15:00,201.35,201.94,201.03,201.77,786046.0,194.5036,195.0735,194.1944,194.9093,786046.0
2020-02-28 14:20:00,201.77,202.8,201.33,201.96,924491.0,194.9093,195.9042,194.4842,195.0928,924491.0
2020-02-28 14:25:00,201.98,202.24,201.34,202.07,736676.0,195.1121,195.3633,194.4939,195.1991,736676.0
2020-02-28 14:30:00,202.09,204.0,201.55,203.13,2724136.0,195.2184,197.0634,194.6968,196.223,2724136.0
2020-02-28 14:35:00,203.17,203.32,202.25,202.6,881455.0,196.2617,196.4066,195.373,195.711,881455.0
2020-02-28 14:40:00,202.6,204.9,202.5,204.72,1363829.0,195.711,197.9328,195.6144,197.759,1363829.0
2020-02-28 14:45:00,204.71,205.03,203.56,204.24,1140933.0,197.7493,198.0584,196.6384,197.2953,1140933.0
2020-02-28 14:50:00,204.26,204.84,203.56,203.84,1026369.0,197.3146,197.8749,196.6384,196.9089,1026369.0
2020-02-28 14:55:00,203.85,203.88,202.64,203.01,987732.0,196.9185,196.9475,195.7497,196.1071,987732.0
2020-02-28 15:00:00,203.0,203.38,201.87,201.89,696605.0,196.0974,196.4645,195.0059,195.0252,696605.0
2020-02-28 15:05:00,201.88,202.6,201.41,201.88,903617.0,195.0155,195.711,194.5615,195.0155,903617.0
2020-02-28 15:10:00,201.88,202.68,201.6,202.54,796420.0,195.0155,195.7883,194.7451,195.6531,796420.0
2020-02-28 15:15:00,202.52,203.95,202.3,203.48,1048509.0,195.6338,197.0151,195.4213,196.5611,1048509.0
2020-02-28 15:20:00,203.49,203.69,202.3,202.5,1218365.0,196.5708,196.764,195.4213,195.6144,1218365.0
2020-02-28 15:25:00,202.5,202.93,201.33,201.33,757678.0,195.6144,196.0298,194.4842,194.4842,757678.0
2020-02-28 15:30:00,201.34,202.74,201.28,202.07,1113575.0,194.4939,195.8463,194.4359,195.1991,1113575.0
2020-02-28 15:35:00,202.08,202.37,201.6,202.23,970756.0,195.2087,195.4889,194.7451,195.3536,970756.0
2020-02-28 15:40:00,202.24,202.44,200.93,200.99,1031909.0,195.3633,195.5565,194.0978,194.1558,1031909.0
2020-02-28 15:45:00,200.98,202.92,200.96,202.78,1843064.0,194.1461,196.0202,194.1268,195.8849,1843064.0
2020-02-28 15:50:00,202.81,204.18,202.25,204.18,2233274.0,195.9139,197.2373,195.373,197.2373,2233274.0
2020-02-28 15:55:00,204.19,206.7,204.08,206.7,5980210.0,197.247,199.6716,197.1407,199.6716,5980210.0
2020-03-02 09:30:00,208.87,209.67,207.95,208.11,4045767.0,201.7679,202.5407,200.8791,201.0337,4045767.0
2020-03-02 09:35:00,208.11,208.16,206.94,207.14,2649790.0,201.0337,201.082,199.9035,200.0967,2649790.0
2020-03-02 09:40:00,207.11,208.48,207.09,208.14,2112260.0,200.0677,201.3911,200.0484,201.0627,2112260.0
2020-03-02 09:45:00,208.15,209.25,208.15,208.5,1434683.0,201.0723,202.1349,201.0723,201.4104,1434683.0
2020-03-02 09:50:00,208.49,208.86,207.87,208.68,1659583.0,201.4008,201.7582,200.8019,201.5843,1659583.0
2020-03-02 09:55:00,208.7,208.76,207.58,207.69,1378963.0,201.6036,201.6616,200.5217,200.628,1378963.0
2020-03-02 10:00:00,207.69,208.15,207.12,207.48,1096267.0,200.628,201.0723,200.0774,200.4251,1096267.0
2020-03-02 10:05:00,207.46,207.52,206.15,206.45,1173191.0,200.4058,200.4638,199.1403,199.4301,1173191.0
2020-03-02 10:10:00,206.44,207.61,206.41,207.6,899760.0,199.4205,200.5507,199.3915,200.541,899760.0
2020-03-02 10:15:00,207.59,207.73,206.61,207.09,744761.0,200.5314,200.6666,199.5847,200.0484,744761.0
2020-03-02 10:20:00,207.08,207.17,205.94,206.32,863424.0,200.0387,200.1257,198.9375,199.3046,863424.0
2020-03-02 10:25:00,206.33,207.17,206.11,206.96,848504.0,199.3142,200.1257,199.1017,199.9228,848504.0
2020-03-02 10:30:00,206.95,207.27,206.06,206.44,577595.0,199.9131,200.2223,199.0534,199.4205,577595.0
2020-03-02 10:35:00,206.4,207.95,206.4,207.79,768643.0,199.3818,200.8791,199.3818,200.7246,768643.0
2020-03-02 10:40:00,207.81,208.48,207.55,208.28,928853.0,200.7439,201.3911,200.4927,201.1979,928853.0
2020-03-02 10:45:00,208.29,209.07,208.28,209.02,1099174.0,201.2076,201.9611,201.1979,201.9128,1099174.0
2020-03-02 10:50:00,209.03,209.7,208.93,209.44,1155662.0,201.9224,202.5696,201.8258,202.3185,1155662.0
2020-03-02 10:55:00,209.45,209.7,208.66,208.71,1132122.0,202.3281,202.5696,201.565,201.6133,1132122.0
2020-03-02 11:00:00,208.67,209.42,208.61,209.28,922508.0,201.5747,202.2992,201.5167,202.1639,922508.0
2020-03-02 11:05:00,209.27,209.49,208.62,208.96,611620.0,202.1543,202.3668,201.5264,201.8548,611620.0
2020-03-02 11:10:00,208.97,210.76,208.92,210.66,1364952.0,201.8645,203.5936,201.8162,203.497,1364952.0
2020-03-02 11:15:00,210.67,211.05,210.19,210.33,1156862.0,203.5066,203.8737,203.043,203.1782,1156862.0
2020-03-02 11:20:00,210.34,211.29,210.34,211.0,889174.0,203.1879,204.1056,203.1879,203.8254,889174.0
2020-03-02 11:25:00,211.0,211.39,210.92,211.17,866430.0,203.8254,204.2022,203.7481,203.9896,866430.0
2020-03-02 11:30:00,211.16,211.53,210.68,210.89,1446970.0,203.98,204.3374,203.5163,203.7192,1446970.0
2020-03-02 11:35:00,210.88,211.95,210.66,211.84,1015221.0,203.7095,204.7431,203.497,204.6369,1015221.0
2020-03-02 11:40:00,211.85,211.94,211.3,211.86,1026738.0,204.6465,204.7335,204.1152,204.6562,1026738.0
2020-03-02 11:45:00,211.88,212.07,211.44,211.95,887997.0,204.6755,204.859,204.2505,204.7431,887997.0
2020-03-02 11:50:00,211.97,212.56,211.78,212.39,1502823.0,204.7624,205.3324,204.5789,205.1682,1502823.0
2020-03-02 11:55:00,212.4,212.92,212.39,212.8,854458.0,205.1778,205.6801,205.1682,205.5642,854458.0
2020-03-02 12:00:00,212.81,213.04,212.7,212.72,529282.0,205.5739,205.7961,205.4676,205.4869,529282.0
2020-03-02 12:05:00,212.74,213.03,212.4,212.46,754986.0,205.5063,205.7864,205.1778,205.2358,754986.0
2020-03-02 12:10:00,212.46,212.68,211.81,212.07,848877.0,205.2358,205.4483,204.6079,204.859,848877.0
2020-03-02 12:15:00,212.1,212.14,211.47,211.68,679124.0,204.888,204.9267,204.2794,204.4823,679124.0
2020-03-02 12:20:00,211.69,211.77,211.09,211.3,576895.0,204.492,204.5692,203.9124,204.1152,576895.0
2020-03-02 12:25:00,211.31,211.85,211.21,211.74,743126.0,204.1249,204.6465,204.0283,204.5403,743126.0
2020-03-02 12:30:00,211.77,212.23,211.67,212.06,513722.0,204.5692,205.0136,204.4726,204.8494,513722.0
2020-03-02 12:35:00,212.07,212.71,212.05,212.52,448233.0,204.859,205.4773,204.8397,205.2937,448233.0
2020-03-02 12:40:00,212.52,212.77,211.89,212.15,481512.0,205.2937,205.5352,204.6852,204.9363,481512.0
2020-03-02 12:45:00,212.18,212.6,212.16,212.46,533177.0,204.9653,205.371,204.946,205.2358,533177.0
2020-03-02 12:50:00,212.48,212.87,212.15,212.78,608007.0,205.2551,205.6318,204.9363,205.5449,608007.0
2020-03-02 12:55:00,212.77,213.08,212.55,212.85,473759.0,205.5352,205.8347,205.3227,205.6125,473759.0
2020-03-02 13:00:00,212.85,213.05,212.45,212.84,517739.0,205.6125,205.8057,205.2261,205.6029,517739.0
2020-03-02 13:05:00,212.83,212.83,211.9,212.14,661259.0,205.5932,205.5932,204.6948,204.9267,661259.0
2020-03-02 13:10:00,212.15,212.43,211.95,212.09,418874.0,204.9363,205.2068,204.7431,204.8784,418874.0
2020-03-02 13:15:00,212.12,212.27,211.41,211.54,396256.0,204.9073,205.0522,204.2215,204.3471,396256.0
2020-03-02 13:20:00,211.55,211.83,211.28,211.48,486931.0,204.3567,204.6272,204.0959,204.2891,486931.0
2020-03-02 13:25:00,211.47,211.63,210.73,210.99,884958.0,204.2794,204.434,203.5646,203.8158,884958.0
2020-03-02 13:30:00,211.01,211.21,210.55,210.99,806295.0,203.8351,204.0283,203.3907,203.8158,806295.0
2020-03-02 13:35:00,210.99,211.81,210.85,211.75,859567.0,203.8158,204.6079,203.6805,204.5499,859567.0
2020-03-02 13:40:00,211.74,211.88,211.44,211.82,552960.0,204.5403,204.6755,204.2505,204.6175,552960.0
2020-03-02 13:45:00,211.83,212.01,211.05,211.23,602548.0,204.6272,204.8011,203.8737,204.0476,602548.0
2020-03-02 13:50:00,211.2,211.62,210.73,210.82,528091.0,204.0186,204.4243,203.5646,203.6515,528091.0
2020-03-02 13:55:00,210.83,211.77,210.83,211.67,502610.0,203.6612,204.5692,203.6612,204.4726,502610.0
2020-03-02 14:00:00,211.66,212.04,211.54,211.89,578868.0,204.463,204.8301,204.3471,204.6852,578868.0
2020-03-02 14:05:00,211.85,212.29,211.41,212.25,454095.0,204.6465,205.0716,204.2215,205.0329,454095.0
2020-03-02 14:10:00,212.23,212.33,211.95,212.32,512535.0,205.0136,205.1102,204.7431,205.1005,512535.0
2020-03-02 14:15:00,212.33,212.33,211.68,211.73,375963.0,205.1102,205.1102,204.4823,204.5306,375963.0
2020-03-02 14:20:00,211.73,211.95,211.34,211.36,572812.0,204.5306,204.7431,204.1539,204.1732,572812.0
2020-03-02 14:25:00,211.38,211.76,211.0,211.03,982423.0,204.1925,204.5596,203.8254,203.8544,982423.0
2020-03-02 14:30:00,211.03,211.31,210.76,210.8,511231.0,203.8544,204.1249,203.5936,203.6322,511231.0
2020-03-02 14:35:00,210.79,210.86,209.91,209.96,749412.0,203.6226,203.6902,202.7725,202.8208,749412.0
2020-03-02 14:40:00,209.95,209.96,209.12,209.65,1071160.0,202.8111,202.8208,202.0094,202.5213,1071160.0
2020-03-02 14:45:00,209.64,210.4,209.29,210.3,1137344.0,202.5117,203.2458,202.1736,203.1492,1137344.0
2020-03-02 14:50:00,210.3,210.87,209.89,210.86,883196.0,203.1492,203.6998,202.7532,203.6902,883196.0
2020-03-02 14:55:00,210.86,210.97,209.82,210.03,730617.0,203.6902,203.7964,202.6855,202.8884,730617.0
2020-03-02 15:00:00,210.04,210.99,209.93,210.92,818589.0,202.8981,203.8158,202.7918,203.7481,818589.0
2020-03-02 15:05:00,210.91,211.53,210.8,211.23,797112.0,203.7385,204.3374,203.6322,204.0476,797112.0
2020-03-02 15:10:00,211.22,211.52,210.84,211.37,945417.0,204.0379,204.3277,203.6709,204.1828,945417.0
2020-03-02 15:15:00,211.36,211.65,210.94,211.2,740254.0,204.1732,204.4533,203.7675,204.0186,740254.0
2020-03-02 15:20:00,211.2,212.31,211.07,212.3,950253.0,204.0186,205.0909,203.893,205.0812,950253.0
2020-03-02 15:25:00,212.29,212.41,212.03,212.29,923092.0,205.0716,205.1875,204.8204,205.0716,923092.0
2020-03-02 15:30:00,212.3,212.65,212.04,212.56,981422.0,205.0812,205.4193,204.8301,205.3324,981422.0
2020-03-02 15:35:00,212.57,213.35,212.5,213.3,980338.0,205.342,206.0955,205.2744,206.0472,980338.0
2020-03-02 15:40:00,213.3,213.45,212.93,213.07,1219229.0,206.0472,206.1921,205.6898,205.825,1219229.0
2020-03-02 15:45:00,213.08,214.2,213.07,214.16,1613952.0,205.8347,206.9166,205.825,206.878,1613952.0
2020-03-02 15:50:00,214.17,215.96,214.15,215.92,2177996.0,206.8876,208.6168,206.8683,208.5781,2177996.0
2020-03-02 15:55:00,215.91,216.57,215.31,216.49,3254441.0,208.5685,209.206,207.9889,209.1288,3254441.0
2020-03-03 09:30:00,217.12,217.16,215.72,215.87,2928265.0,209.7373,209.776,208.3849,208.5298,2928265.0
2020-03-03 09:35:00,215.87,215.92,214.68,215.23,2647317.0,208.5298,208.5781,207.3803,207.9116,2647317.0
2020-03-03 09:40:00,215.25,215.68,214.78,215.24,1537072.0,207.9309,208.3463,207.4769,207.9213,1537072.0
2020-03-03 09:45:00,215.25,215.5,214.59,215.04,1425573.0,207.9309,208.1724,207.2934,207.7281,1425573.0
2020-03-03 09:50:00,215.04,215.04,213.5,213.8,1278212.0,207.7281,207.7281,206.2404,206.5302,1278212.0
2020-03-03 09:55:00,213.78,214.45,213.3,214.13,1130451.0,206.5109,207.1581,206.0472,206.849,1130451.0
2020-03-03 10:00:00,214.14,219.61,214.06,218.92,5408117.0,206.8587,212.1427,206.7814,211.4761,5408117.0
2020-03-03 10:05:00,218.92,219.44,217.33,218.23,3078740.0,211.4761,211.9784,209.9402,210.8096,3078740.0
2020-03-03 10:10:00,218.23,218.76,216.01,216.23,2449955.0,210.8096,211.3216,208.6651,208.8776,2449955.0
2020-03-03 10:15:00,216.23,216.71,215.06,216.16,2523497.0,208.8776,209.3413,207.7474,208.81,2523497.0
2020-03-03 10:20:00,216.17,218.1,216.13,218.05,1950022.0,208.8196,210.684,208.781,210.6357,1950022.0
2020-03-03 10:25:00,218.03,218.33,216.93,217.09,1479168.0,210.6164,210.9062,209.5538,209.7083,1479168.0
2020-03-03 10:30:00,217.08,217.96,216.66,216.83,1135145.0,209.6987,210.5488,209.293,209.4572,1135145.0
2020-03-03 10:35:00,216.83,217.83,216.74,217.22,994805.0,209.4572,210.4232,209.3703,209.8339,994805.0
2020-03-03 10:40:00,217.18,218.22,217.02,218.17,1773090.0,209.7953,210.7999,209.6407,210.7516,1773090.0
2020-03-03 10:45:00,218.15,218.37,216.72,216.98,1827974.0,210.7323,210.9448,209.3509,209.6021,1827974.0
2020-03-03 10:50:00,216.99,217.37,216.49,216.95,949787.0,209.6118,209.9788,209.1288,209.5731,949787.0
2020-03-03 10:55:00,216.92,218.0,216.74,217.83,925212.0,209.5441,210.5874,209.3703,210.4232,925212.0
2020-03-03 11:00:00,217.8,217.99,216.69,216.92,897387.0,210.3942,210.5777,209.322,209.5441,897387.0
2020-03-03 11:05:00,216.95,216.96,215.68,215.83,977870.0,209.5731,209.5828,208.3463,208.4912,977870.0
2020-03-03 11:10:00,215.82,215.86,214.31,214.43,1671006.0,208.4815,208.5202,207.0229,207.1388,1671006.0
2020-03-03 11:15:00,214.43,215.54,214.36,214.49,1441648.0,207.1388,208.2111,207.0712,207.1968,1441648.0
2020-03-03 11:20:00,214.49,214.95,213.0,213.12,1695567.0,207.1968,207.6411,205.7574,205.8733,1695567.0
2020-03-03 11:25:00,213.14,213.64,212.32,212.69,1885622.0,205.8927,206.3757,205.1005,205.458,1885622.0
2020-03-03 11:30:00,212.67,213.84,212.5,213.84,1126904.0,205.4386,206.5689,205.2744,206.5689,1126904.0
2020-03-03 11:35:00,213.83,214.55,213.26,214.54,1100858.0,206.5592,207.2547,206.0086,207.2451,1100858.0
2020-03-03 11:40:00,214.53,214.85,213.89,214.48,812768.0,207.2354,207.5445,206.6172,207.1871,812768.0
2020-03-03 11:45:00,214.48,214.65,213.6,213.72,542933.0,207.1871,207.3513,206.337,206.4529,542933.0
2020-03-03 11:50:00,213.7,215.25,213.64,214.95,753757.0,206.4336,207.9309,206.3757,207.6411,753757.0
2020-03-03 11:55:00,214.97,215.61,214.67,215.46,783624.0,207.6604,208.2787,207.3706,208.1338,783624.0
2020-03-03 12:00:00,215.43,215.57,214.9,215.56,851226.0,208.1048,208.24,207.5928,208.2304,851226.0
2020-03-03 12:05:00,215.55,216.18,215.34,216.03,511080.0,208.2207,208.8293,208.0179,208.6844,511080.0
2020-03-03 12:10:00,216.03,216.1,214.85,214.85,645479.0,208.6844,208.752,207.5445,207.5445,645479.0
2020-03-03 12:15:00,214.91,215.0,214.48,214.72,648564.0,207.6025,207.6894,207.1871,207.4189,648564.0
2020-03-03 12:20:00,214.75,214.99,214.46,214.95,675793.0,207.4479,207.6798,207.1678,207.6411,675793.0
2020-03-03 12:25:00,214.96,215.13,213.81,214.08,895363.0,207.6508,207.815,206.5399,206.8007,895363.0
2020-03-03 12:30:00,214.08,214.25,213.6,213.85,922127.0,206.8007,206.9649,206.337,206.5785,922127.0
2020-03-03 12:35:00,213.9,214.49,213.75,214.43,732279.0,206.6268,207.1968,206.4819,207.1388,732279.0
2020-03-03 12:40:00,214.43,214.69,213.95,214.1,419263.0,207.1388,207.39,206.6751,206.82,419263.0
2020-03-03 12:45:00,214.09,215.06,214.06,214.71,697286.0,206.8104,207.7474,206.7814,207.4093,697286.0
2020-03-03 12:50:00,214.73,214.76,213.78,213.85,443559.0,207.4286,207.4576,206.5109,206.5785,443559.0
2020-03-03 12:55:00,213.81,214.02,213.36,213.78,530576.0,206.5399,206.7427,206.1052,206.5109,530576.0
2020-03-03 13:00:00,213.78,213.78,212.92,213.17,548084.0,206.5109,206.5109,205.6801,205.9216,548084.0
2020-03-03 13:05:00,213.18,213.37,212.79,212.94,718094.0,205.9313,206.1148,205.5546,205.6995,718094.0
2020-03-03 13:10:00,212.96,213.28,212.16,212.35,705936.0,205.7188,206.0279,204.946,205.1295,705936.0
2020-03-03 13:15:00,212.33,212.85,211.81,211.96,973535.0,205.1102,205.6125,204.6079,204.7528,973535.0
2020-03-03 13:20:00,212.02,212.5,211.31,211.64,803459.0,204.8107,205.2744,204.1249,204.4437,803459.0
2020-03-03 13:25:00,211.61,211.77,210.71,211.63,1334304.0,204.4147,204.5692,203.5453,204.434,1334304.0
2020-03-03 13:30:00,211.64,212.14,210.99,212.0,1008340.0,204.4437,204.9267,203.8158,204.7914,1008340.0
2020-03-03 13:35:00,211.98,212.16,211.4,211.92,683663.0,204.7721,204.946,204.2118,204.7141,683663.0
2020-03-03 13:40:00,211.87,211.95,210.24,210.26,900751.0,204.6658,204.7431,203.0913,203.1106,900751.0
2020-03-03 13:45:00,210.27,210.82,209.94,210.05,1105822.0,203.1202,203.6515,202.8015,202.9077,1105822.0
2020-03-03 13:50:00,210.06,210.63,209.87,210.15,951914.0,202.9174,203.468,202.7338,203.0043,951914.0
2020-03-03 13:55:00,210.15,210.27,209.45,209.55,925016.0,203.0043,203.1202,202.3281,202.4247,925016.0
2020-03-03 14:00:00,209.57,210.1,208.76,208.88,1170843.0,202.4441,202.956,201.6616,201.7775,1170843.0
2020-03-03 14:05:00,208.89,208.96,207.62,207.71,1600782.0,201.7872,201.8548,200.5604,200.6473,1600782.0
2020-03-03 14:10:00,207.71,209.36,207.64,209.3,1883665.0,200.6473,202.2412,200.5797,202.1832,1883665.0
2020-03-03 14:15:00,209.29,209.41,207.94,208.02,1137639.0,202.1736,202.2895,200.8695,200.9468,1137639.0
2020-03-03 14:20:00,208.04,209.03,207.73,208.1,1410404.0,200.9661,201.9224,200.6666,201.024,1410404.0
2020-03-03 14:25:00,208.1,209.8,207.94,209.59,1285953.0,201.024,202.6662,200.8695,202.4634,1285953.0
2020-03-03 14:30:00,209.57,210.26,209.27,209.98,1198177.0,202.4441,203.1106,202.1543,202.8401,1198177.0
2020-03-03 14:35:00,209.98,210.1,208.81,208.91,1200543.0,202.8401,202.956,201.7099,201.8065,1200543.0
2020-03-03 14:40:00,208.89,209.0,208.32,208.42,841291.0,201.7872,201.8934,201.2366,201.3332,841291.0
2020-03-03 14:45:00,208.42,210.17,208.35,210.08,970066.0,201.3332,203.0236,201.2655,202.9367,970066.0
2020-03-03 14:50:00,210.08,210.54,209.25,210.5,1015661.0,202.9367,203.3811,202.1349,203.3424,1015661.0
2020-03-03 14:55:00,210.49,210.58,209.85,210.24,977962.0,203.3328,203.4197,202.7145,203.0913,977962.0
2020-03-03 15:00:00,210.28,211.35,209.82,211.31,1327200.0,203.1299,204.1635,202.6855,204.1249,1327200.0
2020-03-03 15:05:00,211.32,211.35,210.17,210.43,1168290.0,204.1345,204.1635,203.0236,203.2748,1168290.0
2020-03-03 15:10:00,210.45,212.0,210.33,211.68,1644270.0,203.2941,204.7914,203.1782,204.4823,1644270.0
2020-03-03 15:15:00,211.69,212.33,211.15,211.98,1136439.0,204.492,205.1102,203.9703,204.7721,1136439.0
2020-03-03 15:20:00,211.97,212.12,210.3,210.34,1095189.0,204.7624,204.9073,203.1492,203.1879,1095189.0
2020-03-03 15:25:00,210.38,212.34,210.3,212.24,1653283.0,203.2265,205.1199,203.1492,205.0233,1653283.0
2020-03-03 15:30:00,212.25,212.25,210.36,210.91,1278975.0,205.0329,205.0329,203.2072,203.7385,1278975.0
2020-03-03 15:35:00,210.95,211.18,209.2,209.38,1455363.0,203.7771,203.9993,202.0866,202.2605,1455363.0
2020-03-03 15:40:00,209.48,211.13,209.16,210.95,1361653.0,202.3571,203.951,202.048,203.7771,1361653.0
2020-03-03 15:45:00,210.96,211.73,210.21,210.3,1438455.0,203.7868,204.5306,203.0623,203.1492,1438455.0
2020-03-03 15:50:00,210.31,210.6,208.86,210.43,2142396.0,203.1589,203.439,201.7582,203.2748,2142396.0
2020-03-03 15:55:00,210.41,211.23,209.22,209.6,4366307.0,203.2555,204.0476,202.106,202.473,4366307.0
2020-03-04 09:30:00,213.32,214.25,213.16,213.59,2376055.0,206.0665,206.9649,205.912,206.3274,2376055.0
2020-03-04 09:35:00,213.59,213.8,211.92,212.29,1909361.0,206.3274,206.5302,204.7141,205.0716,1909361.0
2020-03-04 09:40:00,212.27,212.87,212.25,212.72,1289970.0,205.0522,205.6318,205.0329,205.4869,1289970.0
2020-03-04 09:45:00,212.74,212.91,212.08,212.17,971080.0,205.5063,205.6705,204.8687,204.9556,971080.0
2020-03-04 09:50:00,212.16,212.65,211.54,211.55,1132601.0,204.946,205.4193,204.3471,204.3567,1132601.0
2020-03-04 09:55:00,211.55,212.13,211.37,212.09,1041740.0,204.3567,204.917,204.1828,204.8784,1041740.0
2020-03-04 10:00:00,212.09,212.73,211.74,212.25,1276706.0,204.8784,205.4966,204.5403,205.0329,1276706.0
2020-03-04 10:05:00,212.25,212.89,211.74,212.67,1113718.0,205.0329,205.6512,204.5403,205.4386,1113718.0
2020-03-04 10:10:00,212.65,213.45,212.38,213.38,936669.0,205.4193,206.1921,205.1585,206.1245,936669.0
2020-03-04 10:15:00,213.36,214.19,213.07,214.19,1017523.0,206.1052,206.907,205.825,206.907,1017523.0
2020-03-04 10:20:00,214.2,214.57,213.72,214.38,1314983.0,206.9166,207.274,206.4529,207.0905,1314983.0
2020-03-04 10:25:00,214.39,214.63,213.99,214.24,1261489.0,207.1002,207.332,206.7138,206.9553,1261489.0
2020-03-04 10:30:00,214.24,214.34,213.55,213.6,836646.0,206.9553,207.0519,206.2887,206.337,836646.0
2020-03-04 10:35:00,213.62,214.05,213.14,213.42,861941.0,206.3563,206.7717,205.8927,206.1631,861941.0
2020-03-04 10:40:00,213.42,213.71,212.92,213.69,976238.0,206.1631,206.4433,205.6801,206.424,976238.0
2020-03-04 10:45:00,213.68,213.76,213.02,213.48,470668.0,206.4143,206.4916,205.7767,206.2211,470668.0
2020-03-04 10:50:00,213.5,213.64,212.82,212.86,434633.0,206.2404,206.3757,205.5835,205.6222,434633.0
2020-03-04 10:55:00,212.86,213.02,212.41,212.71,708662.0,205.6222,205.7767,205.1875,205.4773,708662.0
2020-03-04 11:00:00,212.71,213.29,212.6,212.64,486521.0,205.4773,206.0376,205.371,205.4097,486521.0
2020-03-04 11:05:00,212.65,213.19,212.23,212.64,408557.0,205.4193,205.941,205.0136,205.4097,408557.0
2020-03-04 11:10:00,212.63,213.26,212.45,213.2,480441.0,205.4,206.0086,205.2261,205.9506,480441.0
2020-03-04 11:15:00,213.22,213.41,212.79,213.35,571401.0,205.9699,206.1535,205.5546,206.0955,571401.0
2020-03-04 11:20:00,213.37,213.49,212.66,213.36,637024.0,206.1148,206.2308,205.429,206.1052,637024.0
2020-03-04 11:25:00,213.36,213.82,213.15,213.81,380478.0,206.1052,206.5495,205.9023,206.5399,380478.0
2020-03-04 11:30:00,213.81,213.94,213.25,213.68,412163.0,206.5399,206.6655,205.9989,206.4143,412163.0
2020-03-04 11:35:00,213.67,213.8,212.74,212.85,539182.0,206.4046,206.5302,205.5063,205.6125,539182.0
2020-03-04 11:40:00,212.86,213.01,212.28,212.94,515892.0,205.6222,205.7671,205.0619,205.6995,515892.0
2020-03-04 11:45:00,212.94,213.14,212.28,212.35,440443.0,205.6995,205.8927,205.0619,205.1295,440443.0
2020-03-04 11:50:00,212.37,212.91,212.36,212.51,376371.0,205.1488,205.6705,205.1392,205.2841,376371.0
2020-03-04 11:55:00,212.51,213.22,212.31,212.72,534002.0,205.2841,205.9699,205.0909,205.4869,534002.0
2020-03-04 12:00:00,212.74,213.32,212.74,213.3,403992.0,205.5063,206.0665,205.5063,206.0472,403992.0
2020-03-04 12:05:00,213.29,213.4,212.96,213.24,261983.0,206.0376,206.1438,205.7188,205.9893,261983.0
2020-03-04 12:10:00,213.23,213.58,213.05,213.54,236322.0,205.9796,206.3177,205.8057,206.2791,236322.0
2020-03-04 12:15:00,213.57,213.84,213.32,213.42,409846.0,206.308,206.5689,206.0665,206.1631,409846.0
2020-03-04 12:20:00,213.44,213.71,213.22,213.56,291785.0,206.1825,206.4433,205.9699,206.2984,291785.0
2020-03-04 12:25:00,213.58,213.99,213.28,213.89,359886.0,206.3177,206.7138,206.0279,206.6172,359886.0
2020-03-04 12:30:00,213.89,214.04,213.67,213.85,306344.0,206.6172,206.7621,206.4046,206.5785,306344.0
2020-03-04 12:35:00,213.88,214.09,213.56,213.58,272071.0,206.6075,206.8104,206.2984,206.3177,272071.0
2020-03-04 12:40:00,213.61,213.77,213.43,213.64,256974.0,206.3467,206.5012,206.1728,206.3757,256974.0
2020-03-04 12:45:00,213.64,214.33,213.55,214.33,384076.0,206.3757,207.0422,206.2887,207.0422,384076.0
2020-03-04 12:50:00,214.32,214.58,214.16,214.57,400038.0,207.0325,207.2837,206.878,207.274,400038.0
2020-03-04 12:55:00,214.57,215.09,214.44,215.08,559618.0,207.274,207.7764,207.1485,207.7667,559618.0
2020-03-04 13:00:00,215.08,215.41,215.0,215.38,697883.0,207.7667,208.0855,207.6894,208.0565,697883.0
2020-03-04 13:05:00,215.39,215.62,215.2,215.38,690913.0,208.0662,208.2883,207.8826,208.0565,690913.0
2020-03-04 13:10:00,215.39,215.46,215.13,215.44,310588.0,208.0662,208.1338,207.815,208.1145,310588.0
2020-03-04 13:15:00,215.43,215.9,215.36,215.84,501816.0,208.1048,208.5588,208.0372,208.5009,501816.0
2020-03-04 13:20:00,215.84,216.08,215.77,216.05,486819.0,208.5009,208.7327,208.4332,208.7037,486819.0
2020-03-04 13:25:00,216.05,216.12,215.59,215.68,498341.0,208.7037,208.7713,208.2594,208.3463,498341.0
2020-03-04 13:30:00,215.68,215.96,215.62,215.82,318820.0,208.3463,208.6168,208.2883,208.4815,318820.0
2020-03-04 13:35:00,215.84,215.92,215.34,215.41,424767.0,208.5009,208.5781,208.0179,208.0855,424767.0
2020-03-04 13:40:00,215.44,215.66,215.4,215.53,367213.0,208.1145,208.327,208.0758,208.2014,367213.0
2020-03-04 13:45:00,215.55,215.62,215.3,215.53,299878.0,208.2207,208.2883,207.9792,208.2014,299878.0
2020-03-04 13:50:00,215.53,215.9,215.52,215.83,325485.0,208.2014,208.5588,208.1917,208.4912,325485.0
2020-03-04 13:55:00,215.83,215.83,215.35,215.51,297975.0,208.4912,208.4912,208.0275,208.1821,297975.0
2020-03-04 14:00:00,215.51,215.75,214.97,215.13,557578.0,208.1821,208.4139,207.6604,207.815,557578.0
2020-03-04 14:05:00,215.13,215.3,214.88,215.22,346425.0,207.815,207.9792,207.5735,207.9019,346425.0
2020-03-04 14:10:00,215.22,215.45,215.13,215.19,282802.0,207.9019,208.1241,207.815,207.873,282802.0
2020-03-04 14:15:00,215.25,215.64,215.14,215.53,389894.0,207.9309,208.3077,207.8247,208.2014,389894.0
2020-03-04 14:20:00,215.53,215.69,215.32,215.58,275366.0,208.2014,208.356,207.9985,208.2497,275366.0
2020-03-04 14:25:00,215.58,216.22,215.57,216.04,658937.0,208.2497,208.8679,208.24,208.6941,658937.0
2020-03-04 14:30:00,216.05,216.29,215.91,216.0,468065.0,208.7037,208.9356,208.5685,208.6554,468065.0
2020-03-04 14:35:00,216.0,216.17,215.46,215.56,529584.0,208.6554,208.8196,208.1338,208.2304,529584.0
2020-03-04 14:40:00,215.57,215.84,215.42,215.7,489081.0,208.24,208.5009,208.0951,208.3656,489081.0
2020-03-04 14:45:00,215.69,215.69,215.19,215.35,440424.0,208.356,208.356,207.873,208.0275,440424.0
2020-03-04 14:50:00,215.38,215.64,215.05,215.22,610777.0,208.0565,208.3077,207.7377,207.9019,610777.0
2020-03-04 14:55:00,215.22,215.68,215.12,215.48,364725.0,207.9019,208.3463,207.8053,208.1531,364725.0
2020-03-04 15:00:00,215.47,215.78,215.36,215.74,302889.0,208.1434,208.4429,208.0372,208.4043,302889.0
2020-03-04 15:05:00,215.73,215.94,215.34,215.56,438814.0,208.3946,208.5975,208.0179,208.2304,438814.0
2020-03-04 15:10:00,215.57,215.96,215.44,215.83,554814.0,208.24,208.6168,208.1145,208.4912,554814.0
2020-03-04 15:15:00,215.84,215.94,215.66,215.85,347751.0,208.5009,208.5975,208.327,208.5105,347751.0
2020-03-04 15:20:00,215.88,216.5,215.88,216.31,564803.0,208.5395,209.1384,208.5395,208.9549,564803.0
2020-03-04 15:25:00,216.32,216.77,216.3,216.75,629871.0,208.9645,209.3992,208.9452,209.3799,629871.0
2020-03-04 15:30:00,216.76,217.07,216.68,217.05,1233289.0,209.3896,209.689,209.3123,209.6697,1233289.0
2020-03-04 15:35:00,217.05,217.16,216.76,217.15,708533.0,209.6697,209.776,209.3896,209.7663,708533.0
2020-03-04 15:40:00,217.15,217.19,216.42,216.56,683412.0,209.7663,209.8049,209.0611,209.1964,683412.0
2020-03-04 15:45:00,216.56,216.79,216.23,216.52,1172340.0,209.1964,209.4186,208.8776,209.1577,1172340.0
2020-03-04 15:50:00,216.53,218.01,216.52,217.98,2888760.0,209.1674,210.5971,209.1577,210.5681,2888760.0
2020-03-04 15:55:00,217.97,218.33,217.8,218.2,2938109.0,210.5584,210.9062,210.3942,210.7806,2938109.0
2020-03-05 09:30:00,212.68,213.79,212.31,213.73,2606970.0,205.4483,206.5206,205.0909,206.4626,2606970.0
2020-03-05 09:35:00,213.74,214.29,213.44,213.95,1361789.0,206.4723,207.0036,206.1825,206.6751,1361789.0
2020-03-05 09:40:00,213.94,214.14,213.42,213.94,1081680.0,206.6655,206.8587,206.1631,206.6655,1081680.0
2020-03-05 09:45:00,213.92,214.23,213.17,213.24,940444.0,206.6461,206.9456,205.9216,205.9893,940444.0
2020-03-05 09:50:00,213.25,213.67,212.82,213.07,1255578.0,205.9989,206.4046,205.5835,205.825,1255578.0
2020-03-05 09:55:00,213.09,213.21,212.43,213.18,907220.0,205.8444,205.9603,205.2068,205.9313,907220.0
2020-03-05 10:00:00,213.17,213.48,212.79,212.79,807809.0,205.9216,206.2211,205.5546,205.5546,807809.0
2020-03-05 10:05:00,212.79,213.2,212.64,213.07,462527.0,205.5546,205.9506,205.4097,205.825,462527.0
2020-03-05 10:10:00,213.06,214.15,213.0,214.08,870813.0,205.8154,206.8683,205.7574,206.8007,870813.0
2020-03-05 10:15:00,214.06,214.58,213.79,214.53,748667.0,206.7814,207.2837,206.5206,207.2354,748667.0
2020-03-05 10:20:00,214.53,215.13,214.32,214.77,1028393.0,207.2354,207.815,207.0325,207.4672,1028393.0
2020-03-05 10:25:00,214.76,214.76,214.27,214.29,664110.0,207.4576,207.4576,206.9842,207.0036,664110.0
2020-03-05 10:30:00,214.29,214.87,214.25,214.74,538056.0,207.0036,207.5638,206.9649,207.4383,538056.0
2020-03-05 10:35:00,214.74,214.78,214.02,214.05,668518.0,207.4383,207.4769,206.7427,206.7717,668518.0
2020-03-05 10:40:00,214.04,214.7,214.01,214.36,491402.0,206.7621,207.3996,206.7331,207.0712,491402.0
2020-03-05 10:45:00,214.37,215.07,214.12,214.93,598122.0,207.0808,207.757,206.8393,207.6218,598122.0
2020-03-05 10:50:00,214.93,215.38,214.7,215.27,680118.0,207.6218,208.0565,207.3996,207.9502,680118.0
2020-03-05 10:55:00,215.26,215.34,214.5,214.58,514620.0,207.9406,208.0179,207.2064,207.2837,514620.0
2020-03-05 11:00:00,214.6,215.05,214.41,214.73,565225.0,207.303,207.7377,207.1195,207.4286,565225.0
2020-03-05 11:05:00,214.74,215.35,214.64,215.28,549590.0,207.4383,208.0275,207.3417,207.9599,549590.0
2020-03-05 11:10:00,215.26,216.04,215.1,215.9,1023519.0,207.9406,208.6941,207.786,208.5588,1023519.0
2020-03-05 11:15:00,215.9,216.24,215.75,216.09,614783.0,208.5588,208.8873,208.4139,208.7424,614783.0
2020-03-05 11:20:00,216.1,216.17,215.54,215.6,515650.0,208.752,208.8196,208.2111,208.269,515650.0
2020-03-05 11:25:00,215.62,216.36,215.47,216.0,870405.0,208.2883,209.0032,208.1434,208.6554,870405.0
2020-03-05 11:30:00,216.01,216.2,215.48,215.5,627396.0,208.6651,208.8486,208.1531,208.1724,627396.0
2020-03-05 11:35:00,215.51,215.53,215.04,215.08,800307.0,208.1821,208.2014,207.7281,207.7667,800307.0
2020-03-05 11:40:00,215.06,215.25,214.74,214.81,494332.0,207.7474,207.9309,207.4383,207.5059,494332.0
2020-03-05 11:45:00,214.8,215.19,214.62,215.0,304167.0,207.4962,207.873,207.3223,207.6894,304167.0
2020-03-05 11:50:00,215.01,215.18,214.57,214.92,298636.0,207.6991,207.8633,207.274,207.6121,298636.0
2020-03-05 11:55:00,214.9,214.9,214.11,214.39,658303.0,207.5928,207.5928,206.8297,207.1002,658303.0
2020-03-05 12:00:00,214.42,214.67,214.18,214.31,323435.0,207.1291,207.3706,206.8973,207.0229,323435.0
2020-03-05 12:05:00,214.28,214.33,213.59,213.7,556447.0,206.9939,207.0422,206.3274,206.4336,556447.0
2020-03-05 12:10:00,213.69,214.02,213.55,213.72,506509.0,206.424,206.7427,206.2887,206.4529,506509.0
2020-03-05 12:15:00,213.75,214.03,213.46,213.55,518650.0,206.4819,206.7524,206.2018,206.2887,518650.0
2020-03-05 12:20:00,213.59,213.82,213.29,213.32,443221.0,206.3274,206.5495,206.0376,206.0665,443221.0
2020-03-05 12:25:00,213.34,213.58,213.05,213.45,480887.0,206.0859,206.3177,205.8057,206.1921,480887.0
2020-03-05 12:30:00,213.45,213.88,213.41,213.69,438042.0,206.1921,206.6075,206.1535,206.424,438042.0
2020-03-05 12:35:00,213.68,213.82,212.77,212.79,692263.0,206.4143,206.5495,205.5352,205.5546,692263.0
2020-03-05 12:40:00,212.79,212.88,211.88,211.89,984816.0,205.5546,205.6415,204.6755,204.6852,984816.0
2020-03-05 12:45:00,211.88,212.45,211.64,212.41,1051809.0,204.6755,205.2261,204.4437,205.1875,1051809.0
2020-03-05 12:50:00,212.39,212.59,212.06,212.46,815201.0,205.1682,205.3614,204.8494,205.2358,815201.0
2020-03-05 12:55:00,212.43,212.52,211.93,211.94,687820.0,205.2068,205.2937,204.7238,204.7335,687820.0
2020-03-05 13:00:00,211.94,212.33,211.89,211.97,677109.0,204.7335,205.1102,204.6852,204.7624,677109.0
2020-03-05 13:05:00,211.97,212.27,211.54,211.77,763854.0,204.7624,205.0522,204.3471,204.5692,763854.0
2020-03-05 13:10:00,211.78,212.11,211.29,211.63,721212.0,204.5789,204.8977,204.1056,204.434,721212.0
2020-03-05 13:15:00,211.62,211.76,211.22,211.52,618514.0,204.4243,204.5596,204.0379,204.3277,618514.0
2020-03-05 13:20:00,211.51,212.19,211.33,211.94,821237.0,204.3181,204.975,204.1442,204.7335,821237.0
2020-03-05 13:25:00,211.94,212.5,211.9,212.5,757727.0,204.7335,205.2744,204.6948,205.2744,757727.0
2020-03-05 13:30:00,212.5,212.92,212.21,212.79,838983.0,205.2744,205.6801,204.9943,205.5546,838983.0
2020-03-05 13:35:00,212.8,213.23,212.5,212.54,711539.0,205.5642,205.9796,205.2744,205.3131,711539.0
2020-03-05 13:40:00,212.53,212.63,212.18,212.26,727403.0,205.3034,205.4,204.9653,205.0426,727403.0
2020-03-05 13:45:00,212.28,213.2,212.16,213.14,768877.0,205.0619,205.9506,204.946,205.8927,768877.0
2020-03-05 13:50:00,213.16,213.39,212.32,212.32,629749.0,205.912,206.1342,205.1005,205.1005,629749.0
2020-03-05 13:55:00,212.33,212.94,212.31,212.8,709124.0,205.1102,205.6995,205.0909,205.5642,709124.0
2020-03-05 14:00:00,212.8,212.8,211.78,211.87,724539.0,205.5642,205.5642,204.5789,204.6658,724539.0
2020-03-05 14:05:00,211.89,212.3,211.83,212.04,618911.0,204.6852,205.0812,204.6272,204.8301,618911.0
2020-03-05 14:10:00,212.02,212.77,211.89,212.53,712949.0,204.8107,205.5352,204.6852,205.3034,712949.0
2020-03-05 14:15:00,212.52,212.54,211.75,211.89,612419.0,205.2937,205.3131,204.5499,204.6852,612419.0
2020-03-05 14:20:00,211.91,212.05,211.34,211.34,740632.0,204.7045,204.8397,204.1539,204.1539,740632.0
2020-03-05 14:25:00,211.33,211.66,211.12,211.38,829177.0,204.1442,204.463,203.9413,204.1925,829177.0
2020-03-05 14:30:00,211.36,212.06,211.35,211.75,615150.0,204.1732,204.8494,204.1635,204.5499,615150.0
2020-03-05 14:35:00,211.76,212.5,211.51,212.32,681630.0,204.5596,205.2744,204.3181,205.1005,681630.0
2020-03-05 14:40:00,212.3,212.58,211.9,211.92,562257.0,205.0812,205.3517,204.6948,204.7141,562257.0
2020-03-05 14:45:00,211.94,212.06,211.59,212.02,432989.0,204.7335,204.8494,204.3954,204.8107,432989.0
2020-03-05 14:50:00,212.06,212.33,211.46,211.5,421928.0,204.8494,205.1102,204.2698,204.3084,421928.0
2020-03-05 14:55:00,211.5,212.17,211.49,211.87,554400.0,204.3084,204.9556,204.2988,204.6658,554400.0
2020-03-05 15:00:00,211.87,211.92,211.36,211.44,448487.0,204.6658,204.7141,204.1732,204.2505,448487.0
2020-03-05 15:05:00,211.45,211.82,211.28,211.65,455314.0,204.2601,204.6175,204.0959,204.4533,455314.0
2020-03-05 15:10:00,211.62,211.89,210.54,210.75,1137016.0,204.4243,204.6852,203.3811,203.5839,1137016.0
2020-03-05 15:15:00,210.74,210.94,210.31,210.77,851137.0,203.5743,203.7675,203.1589,203.6032,851137.0
2020-03-05 15:20:00,210.76,211.08,210.39,210.42,745616.0,203.5936,203.9027,203.2362,203.2651,745616.0
2020-03-05 15:25:00,210.44,210.85,210.1,210.44,957027.0,203.2845,203.6805,202.956,203.2845,957027.0
2020-03-05 15:30:00,210.44,212.2,210.24,211.75,1315190.0,203.2845,204.9846,203.0913,204.5499,1315190.0
2020-03-05 15:35:00,211.76,211.92,210.9,210.95,911820.0,204.5596,204.7141,203.7288,203.7771,911820.0
2020-03-05 15:40:00,210.95,211.61,210.55,211.41,1223523.0,203.7771,204.4147,203.3907,204.2215,1223523.0
2020-03-05 15:45:00,211.41,211.56,210.77,211.13,1410063.0,204.2215,204.3664,203.6032,203.951,1410063.0
2020-03-05 15:50:00,211.14,212.25,210.97,211.2,2646056.0,203.9607,205.0329,203.7964,204.0186,2646056.0
2020-03-05 15:55:00,211.21,212.12,210.89,211.58,2472341.0,204.0283,204.9073,203.7192,204.3857,2472341.0
2020-03-06 09:30:00,204.67,206.41,204.34,205.56,2925603.0,197.7107,199.3915,197.3919,198.5704,2925603.0
2020-03-06 09:35:00,205.57,206.5,205.5,206.2,1442701.0,198.5801,199.4784,198.5124,199.1886,1442701.0
2020-03-06 09:40:00,206.19,206.24,205.47,205.83,1370088.0,199.179,199.2273,198.4835,198.8312,1370088.0
2020-03-06 09:45:00,205.84,205.87,204.8,204.82,1172685.0,198.8409,198.8699,197.8362,197.8556,1172685.0
2020-03-06 09:50:00,204.82,204.95,204.11,204.75,1268540.0,197.8556,197.9811,197.1697,197.7879,1268540.0
2020-03-06 09:55:00,204.76,205.56,204.41,205.45,1231525.0,197.7976,198.5704,197.4595,198.4641,1231525.0
2020-03-06 10:00:00,205.43,206.04,205.38,205.75,850972.0,198.4448,199.0341,198.3965,198.7539,850972.0
2020-03-06 10:05:00,205.82,206.17,204.85,205.25,1490252.0,198.8216,199.1597,197.8845,198.2709,1490252.0
2020-03-06 10:10:00,205.22,206.12,204.9,206.02,890264.0,198.242,199.1114,197.9328,199.0148,890264.0
2020-03-06 10:15:00,205.96,206.75,205.92,206.12,1436939.0,198.9568,199.7199,198.9182,199.1114,1436939.0
2020-03-06 10:20:00,206.11,206.6,205.84,206.56,891393.0,199.1017,199.575,198.8409,199.5364,891393.0
2020-03-06 10:25:00,206.56,207.8,206.43,207.68,1519745.0,199.5364,200.7342,199.4108,200.6183,1519745.0
2020-03-06 10:30:00,207.67,208.26,206.89,206.9,1159528.0,200.6087,201.1786,199.8552,199.8648,1159528.0
2020-03-06 10:35:00,206.89,207.87,206.6,207.78,913249.0,199.8552,200.8019,199.575,200.7149,913249.0
2020-03-06 10:40:00,207.76,208.46,207.38,208.05,1166283.0,200.6956,201.3718,200.3285,200.9757,1166283.0
2020-03-06 10:45:00,208.06,208.31,207.63,208.28,1000962.0,200.9854,201.2269,200.57,201.1979,1000962.0
2020-03-06 10:50:00,208.27,208.51,207.75,207.96,795969.0,201.1883,201.4201,200.6859,200.8888,795969.0
2020-03-06 10:55:00,207.96,208.02,207.04,207.65,772527.0,200.8888,200.9468,200.0001,200.5893,772527.0
2020-03-06 11:00:00,207.66,207.91,206.91,207.05,837958.0,200.599,200.8405,199.8745,200.0097,837958.0
2020-03-06 11:05:00,207.05,207.25,206.5,206.67,678897.0,200.0097,200.2029,199.4784,199.6427,678897.0
2020-03-06 11:10:00,206.62,206.91,206.19,206.3,782576.0,199.5944,199.8745,199.179,199.2852,782576.0
2020-03-06 11:15:00,206.33,206.74,206.15,206.34,960774.0,199.3142,199.7103,199.1403,199.3239,960774.0
2020-03-06 11:20:00,206.32,206.63,206.04,206.15,1010248.0,199.3046,199.604,199.0341,199.1403,1010248.0
2020-03-06 11:25:00,206.17,206.88,206.06,206.49,807729.0,199.1597,199.8455,199.0534,199.4688,807729.0
2020-03-06 11:30:00,206.46,207.25,206.42,206.88,811123.0,199.4398,200.2029,199.4012,199.8455,811123.0
2020-03-06 11:35:00,206.86,207.09,206.46,206.91,592154.0,199.8262,200.0484,199.4398,199.8745,592154.0
2020-03-06 11:40:00,206.92,206.93,205.83,206.04,546646.0,199.8842,199.8938,198.8312,199.0341,546646.0
2020-03-06 11:45:00,206.04,206.08,205.47,205.52,709837.0,199.0341,199.0727,198.4835,198.5318,709837.0
2020-03-06 11:50:00,205.53,206.15,205.49,206.02,661148.0,198.5414,199.1403,198.5028,199.0148,661148.0
2020-03-06 11:55:00,205.99,206.02,205.55,205.86,391321.0,198.9858,199.0148,198.5607,198.8602,391321.0
2020-03-06 12:00:00,205.86,206.04,205.07,205.1,373841.0,198.8602,199.0341,198.0971,198.126,373841.0
2020-03-06 12:05:00,205.08,205.3,204.9,205.05,523818.0,198.1067,198.3192,197.9328,198.0777,523818.0
2020-03-06 12:10:00,205.03,205.33,204.77,205.13,572363.0,198.0584,198.3482,197.8073,198.155,572363.0
2020-03-06 12:15:00,205.12,205.48,204.85,204.9,459094.0,198.1454,198.4931,197.8845,197.9328,459094.0
2020-03-06 12:20:00,204.9,205.4,204.85,205.0,513418.0,197.9328,198.4158,197.8845,198.0294,513418.0
2020-03-06 12:25:00,204.97,205.09,204.64,204.76,415551.0,198.0005,198.1164,197.6817,197.7976,415551.0
2020-03-06 12:30:00,204.77,205.73,204.62,205.68,840637.0,197.8073,198.7346,197.6624,198.6863,840637.0
2020-03-06 12:35:00,205.7,206.54,205.45,205.95,890553.0,198.7056,199.5171,198.4641,198.9471,890553.0
2020-03-06 12:40:00,205.99,206.4,205.81,206.39,390391.0,198.9858,199.3818,198.8119,199.3722,390391.0
2020-03-06 12:45:00,206.38,206.71,205.79,205.86,451023.0,199.3625,199.6813,198.7926,198.8602,451023.0
2020-03-06 12:50:00,205.86,206.03,205.52,205.62,500556.0,198.8602,199.0244,198.5318,198.6284,500556.0
2020-03-06 12:55:00,205.63,205.83,205.42,205.49,298766.0,198.638,198.8312,198.4352,198.5028,298766.0
2020-03-06 13:00:00,205.47,206.08,205.45,205.8,303202.0,198.4835,199.0727,198.4641,198.8022,303202.0
2020-03-06 13:05:00,205.82,206.3,205.75,205.93,366887.0,198.8216,199.2852,198.7539,198.9278,366887.0
2020-03-06 13:10:00,205.93,206.17,205.57,205.65,305829.0,198.9278,199.1597,198.5801,198.6573,305829.0
2020-03-06 13:15:00,205.62,206.06,205.62,205.89,220067.0,198.6284,199.0534,198.6284,198.8892,220067.0
2020-03-06 13:20:00,205.88,207.04,205.88,206.87,587894.0,198.8795,200.0001,198.8795,199.8359,587894.0
2020-03-06 13:25:00,206.87,206.87,206.14,206.26,441791.0,199.8359,199.8359,199.1307,199.2466,441791.0
2020-03-06 13:30:00,206.2,206.56,205.78,205.84,418849.0,199.1886,199.5364,198.7829,198.8409,418849.0
2020-03-06 13:35:00,205.84,206.17,205.46,206.06,439602.0,198.8409,199.1597,198.4738,199.0534,439602.0
2020-03-06 13:40:00,206.06,206.4,205.72,205.81,435159.0,199.0534,199.3818,198.725,198.8119,435159.0
2020-03-06 13:45:00,205.78,205.85,205.11,205.23,594977.0,198.7829,198.8505,198.1357,198.2516,594977.0
2020-03-06 13:50:00,205.21,205.41,204.8,204.83,493340.0,198.2323,198.4255,197.8362,197.8652,493340.0
2020-03-06 13:55:00,204.84,205.18,204.76,204.88,454122.0,197.8749,198.2033,197.7976,197.9135,454122.0
2020-03-06 14:00:00,204.9,204.96,204.46,204.76,639463.0,197.9328,197.9908,197.5078,197.7976,639463.0
2020-03-06 14:05:00,204.76,204.99,204.36,204.43,471256.0,197.7976,198.0198,197.4112,197.4788,471256.0
2020-03-06 14:10:00,204.44,204.77,204.27,204.46,425775.0,197.4885,197.8073,197.3243,197.5078,425775.0
2020-03-06 14:15:00,204.41,204.67,204.27,204.39,368767.0,197.4595,197.7107,197.3243,197.4402,368767.0
2020-03-06 14:20:00,204.39,204.86,204.18,204.74,721019.0,197.4402,197.8942,197.2373,197.7783,721019.0
2020-03-06 14:25:00,204.72,205.2,204.67,204.8,647930.0,197.759,198.2226,197.7107,197.8362,647930.0
2020-03-06 14:30:00,204.82,205.04,204.03,204.05,581705.0,197.8556,198.0681,197.0924,197.1117,581705.0
2020-03-06 14:35:00,204.05,204.1,203.5,203.56,963004.0,197.1117,197.16,196.5804,196.6384,963004.0
2020-03-06 14:40:00,203.57,203.94,203.36,203.67,549309.0,196.6481,197.0055,196.4452,196.7447,549309.0
2020-03-06 14:45:00,203.68,204.15,203.27,203.32,682726.0,196.7543,197.2083,196.3583,196.4066,682726.0
2020-03-06 14:50:00,203.3,203.62,203.14,203.44,737950.0,196.3872,196.6964,196.2327,196.5225,737950.0
2020-03-06 14:55:00,203.44,204.06,203.38,203.49,713308.0,196.5225,197.1214,196.4645,196.5708,713308.0
2020-03-06 15:00:00,203.42,203.87,203.12,203.32,624600.0,196.5032,196.9379,196.2134,196.4066,624600.0
2020-03-06 15:05:00,203.32,203.42,202.91,203.07,768857.0,196.4066,196.5032,196.0105,196.1651,768857.0
2020-03-06 15:10:00,203.07,204.24,203.04,203.56,1006118.0,196.1651,197.2953,196.1361,196.6384,1006118.0
2020-03-06 15:15:00,203.54,204.85,203.54,204.79,982201.0,196.6191,197.8845,196.6191,197.8266,982201.0
2020-03-06 15:20:00,204.8,204.99,204.21,204.91,862555.0,197.8362,198.0198,197.2663,197.9425,862555.0
2020-03-06 15:25:00,204.9,205.15,204.26,204.32,995208.0,197.9328,198.1743,197.3146,197.3726,995208.0
2020-03-06 15:30:00,204.31,206.09,203.99,205.81,1480221.0,197.3629,199.0824,197.0538,198.8119,1480221.0
2020-03-06 15:35:00,205.8,206.45,204.92,205.05,1560127.0,198.8022,199.4301,197.9522,198.0777,1560127.0
2020-03-06 15:40:00,205.07,206.27,204.94,206.18,1300034.0,198.0971,199.2563,197.9715,199.1693,1300034.0
2020-03-06 15:45:00,206.18,206.85,205.94,206.76,1819938.0,199.1693,199.8165,198.9375,199.7296,1819938.0
2020-03-06 15:50:00,206.76,208.53,206.72,207.98,3538671.0,199.7296,201.4394,199.691,200.9081,3538671.0
2020-03-06 15:55:00,207.99,209.15,207.73,208.09,3660518.0,200.9178,202.0383,200.6666,201.0144,3660518.0
2020-03-09 09:30:00,193.48,194.27,192.74,193.97,1975969.0,186.9012,187.6643,186.1863,187.3745,1975969.0
2020-03-09 09:35:00,193.97,193.97,193.97,193.97,0.0,187.3745,187.3745,187.3745,187.3745,0.0
2020-03-09 09:40:00,193.97,193.97,193.97,193.97,0.0,187.3745,187.3745,187.3745,187.3745,0.0
2020-03-09 09:45:00,193.0,193.62,192.11,193.1,378630.0,186.4375,187.0364,185.5777,186.5341,378630.0
2020-03-09 09:50:00,193.08,196.66,192.11,196.12,1934054.0,186.5148,189.973,185.5777,189.4514,1934054.0
2020-03-09 09:55:00,196.14,197.89,195.87,197.25,2031385.0,189.4707,191.1612,189.2099,190.543,2031385.0
2020-03-09 10:00:00,197.25,197.68,195.97,196.0,1621274.0,190.543,190.9583,189.3065,189.3355,1621274.0
2020-03-09 10:05:00,196.0,199.22,195.98,198.97,2060784.0,189.3355,192.446,189.3161,192.2045,2060784.0
2020-03-09 10:10:00,198.97,199.2,197.88,198.28,1442844.0,192.2045,192.4267,191.1515,191.5379,1442844.0
2020-03-09 10:15:00,198.3,199.63,198.27,199.02,1755217.0,191.5573,192.842,191.5283,192.2528,1755217.0
2020-03-09 10:20:00,199.01,199.24,197.11,197.27,1388851.0,192.2431,192.4653,190.4077,190.5623,1388851.0
2020-03-09 10:25:00,197.25,198.32,196.86,197.57,1439774.0,190.543,191.5766,190.1662,190.8521,1439774.0
2020-03-09 10:30:00,197.54,198.6,197.38,198.34,1217302.0,190.8231,191.8471,190.6685,191.5959,1217302.0
2020-03-09 10:35:00,198.35,198.37,197.2,198.14,1293102.0,191.6056,191.6249,190.4947,191.4027,1293102.0
2020-03-09 10:40:00,198.13,198.55,197.41,197.52,1555959.0,191.393,191.7988,190.6975,190.8038,1555959.0
2020-03-09 10:45:00,197.54,197.79,196.91,196.97,1173714.0,190.8231,191.0646,190.2145,190.2725,1173714.0
2020-03-09 10:50:00,196.97,197.02,196.45,196.74,1251908.0,190.2725,190.3208,189.7702,190.0503,1251908.0
2020-03-09 10:55:00,196.71,197.39,196.5,196.82,875616.0,190.0213,190.6782,189.8185,190.1276,875616.0
2020-03-09 11:00:00,196.82,197.27,196.5,196.75,984007.0,190.1276,190.5623,189.8185,190.06,984007.0
2020-03-09 11:05:00,196.76,197.05,196.32,196.78,941405.0,190.0696,190.3498,189.6446,190.0889,941405.0
2020-03-09 11:10:00,196.79,197.87,196.65,197.62,977142.0,190.0986,191.1419,189.9634,190.9004,977142.0
2020-03-09 11:15:00,197.62,198.92,197.49,198.55,1323655.0,190.9004,192.1562,190.7748,191.7988,1323655.0
2020-03-09 11:20:00,198.6,199.06,198.28,198.95,1106119.0,191.8471,192.2914,191.5379,192.1852,1106119.0
2020-03-09 11:25:00,198.95,199.16,198.12,198.41,1129996.0,192.1852,192.388,191.3834,191.6635,1129996.0
2020-03-09 11:30:00,198.42,198.75,197.72,198.62,955108.0,191.6732,191.992,190.997,191.8664,955108.0
2020-03-09 11:35:00,198.62,199.97,198.55,199.57,1211040.0,191.8664,193.1705,191.7988,192.7841,1211040.0
2020-03-09 11:40:00,199.58,200.09,199.29,200.05,1022627.0,192.7937,193.2864,192.5136,193.2478,1022627.0
2020-03-09 11:45:00,200.06,200.63,199.72,200.52,1455418.0,193.2574,193.808,192.929,193.7018,1455418.0
2020-03-09 11:50:00,200.53,200.7,199.92,200.26,824795.0,193.7114,193.8757,193.1222,193.4506,824795.0
2020-03-09 11:55:00,200.26,200.51,199.9,200.04,611808.0,193.4506,193.6921,193.1029,193.2381,611808.0
2020-03-09 12:00:00,200.02,200.15,199.3,199.5,933962.0,193.2188,193.3444,192.5233,192.7165,933962.0
2020-03-09 12:05:00,199.47,201.04,199.42,200.92,986637.0,192.6875,194.2041,192.6392,194.0882,986637.0
2020-03-09 12:10:00,200.9,201.16,200.24,200.38,727106.0,194.0689,194.32,193.4313,193.5665,727106.0
2020-03-09 12:15:00,200.36,200.73,199.66,199.88,675530.0,193.5472,193.9046,192.871,193.0835,675530.0
2020-03-09 12:20:00,199.87,200.11,199.27,199.48,525306.0,193.0739,193.3057,192.4943,192.6971,525306.0
2020-03-09 12:25:00,199.47,199.51,198.99,199.04,731224.0,192.6875,192.7261,192.2238,192.2721,731224.0
2020-03-09 12:30:00,199.03,199.51,198.53,198.73,767022.0,192.2624,192.7261,191.7794,191.9726,767022.0
2020-03-09 12:35:00,198.7,199.05,198.2,198.95,871180.0,191.9437,192.2818,191.4607,192.1852,871180.0
2020-03-09 12:40:00,198.93,199.35,197.91,198.05,985466.0,192.1658,192.5716,191.1805,191.3158,985466.0
2020-03-09 12:45:00,198.07,198.41,197.69,197.99,879187.0,191.3351,191.6635,190.968,191.2578,879187.0
2020-03-09 12:50:00,198.01,198.57,197.83,198.23,667312.0,191.2771,191.8181,191.1032,191.4896,667312.0
2020-03-09 12:55:00,198.25,198.56,197.88,198.23,685006.0,191.509,191.8084,191.1515,191.4896,685006.0
2020-03-09 13:00:00,198.23,199.06,197.89,198.06,1103153.0,191.4896,192.2914,191.1612,191.3254,1103153.0
2020-03-09 13:05:00,198.0,198.52,197.45,197.9,828448.0,191.2675,191.7698,190.7362,191.1709,828448.0
2020-03-09 13:10:00,197.88,198.84,197.83,198.79,691122.0,191.1515,192.0789,191.1032,192.0306,691122.0
2020-03-09 13:15:00,198.79,198.8,198.01,198.12,540261.0,192.0306,192.0403,191.2771,191.3834,540261.0
2020-03-09 13:20:00,198.11,198.24,197.59,198.04,523536.0,191.3737,191.4993,190.8714,191.3061,523536.0
2020-03-09 13:25:00,198.04,198.17,197.42,197.58,583533.0,191.3061,191.4317,190.7072,190.8617,583533.0
2020-03-09 13:30:00,197.57,197.61,196.73,196.77,819351.0,190.8521,190.8907,190.0406,190.0793,819351.0
2020-03-09 13:35:00,196.78,197.06,196.3,196.33,504855.0,190.0889,190.3594,189.6253,189.6542,504855.0
2020-03-09 13:40:00,196.33,196.7,195.6,195.84,830652.0,189.6542,190.0117,188.9491,189.1809,830652.0
2020-03-09 13:45:00,195.84,196.71,195.73,196.36,913260.0,189.1809,190.0213,189.0746,189.6832,913260.0
2020-03-09 13:50:00,196.36,196.38,195.4,195.51,731966.0,189.6832,189.7025,188.7559,188.8621,731966.0
2020-03-09 13:55:00,195.52,196.06,195.27,195.61,888732.0,188.8718,189.3934,188.6303,188.9587,888732.0
2020-03-09 14:00:00,195.6,195.92,194.71,194.72,1126586.0,188.9491,189.2582,188.0893,188.099,1126586.0
2020-03-09 14:05:00,194.72,195.35,194.46,194.71,1076630.0,188.099,188.7076,187.8478,188.0893,1076630.0
2020-03-09 14:10:00,194.71,195.72,194.62,195.63,771397.0,188.0893,189.065,188.0024,188.978,771397.0
2020-03-09 14:15:00,195.71,196.95,195.68,196.34,950102.0,189.0553,190.2532,189.0263,189.6639,950102.0
2020-03-09 14:20:00,196.36,196.84,195.92,195.96,648792.0,189.6832,190.1469,189.2582,189.2968,648792.0
2020-03-09 14:25:00,195.97,196.01,195.04,195.05,683446.0,189.3065,189.3451,188.4081,188.4178,683446.0
2020-03-09 14:30:00,195.05,195.54,194.7,195.19,980081.0,188.4178,188.8911,188.0797,188.553,980081.0
2020-03-09 14:35:00,195.16,195.93,194.36,195.63,859260.0,188.524,189.2678,187.7512,188.978,859260.0
2020-03-09 14:40:00,195.58,195.76,194.04,194.33,1074101.0,188.9297,189.1036,187.4421,187.7223,1074101.0
2020-03-09 14:45:00,194.36,195.47,194.17,194.55,1544674.0,187.7512,188.8235,187.5677,187.9348,1544674.0
2020-03-09 14:50:00,194.56,196.42,194.56,196.28,1763857.0,187.9444,189.7412,187.9444,189.6059,1763857.0
2020-03-09 14:55:00,196.26,196.86,195.95,196.03,1366990.0,189.5866,190.1662,189.2872,189.3644,1366990.0
2020-03-09 15:00:00,196.03,197.19,195.38,196.86,1793947.0,189.3644,190.485,188.7365,190.1662,1793947.0
2020-03-09 15:05:00,196.93,197.03,195.95,196.29,1264027.0,190.2338,190.3304,189.2872,189.6156,1264027.0
2020-03-09 15:10:00,196.3,196.31,195.25,195.33,1130897.0,189.6253,189.6349,188.611,188.6882,1130897.0
2020-03-09 15:15:00,195.33,196.43,195.18,195.62,1278658.0,188.6882,189.7508,188.5433,188.9684,1278658.0
2020-03-09 15:20:00,195.62,196.82,195.17,196.63,1436888.0,188.9684,190.1276,188.5337,189.944,1436888.0
2020-03-09 15:25:00,196.65,197.59,196.42,196.62,1790415.0,189.9634,190.8714,189.7412,189.9344,1790415.0
2020-03-09 15:30:00,196.6,196.64,195.61,195.95,1393693.0,189.9151,189.9537,188.9587,189.2872,1393693.0
2020-03-09 15:35:00,195.98,197.51,195.97,197.27,1416889.0,189.3161,190.7941,189.3065,190.5623,1416889.0
2020-03-09 15:40:00,197.27,197.53,196.74,196.98,1442662.0,190.5623,190.8134,190.0503,190.2821,1442662.0
2020-03-09 15:45:00,196.97,197.6,196.23,196.99,2113851.0,190.2725,190.8811,189.5576,190.2918,2113851.0
2020-03-09 15:50:00,197.02,197.02,195.65,196.37,3268635.0,190.3208,190.3208,188.9974,189.6929,3268635.0
2020-03-09 15:55:00,196.34,196.37,193.55,193.63,5616440.0,189.6639,189.6929,186.9688,187.0461,5616440.0
2020-03-10 09:30:00,201.12,201.23,199.8,200.73,2927405.0,194.2814,194.3876,193.0063,193.9046,2927405.0
2020-03-10 09:35:00,200.72,200.88,199.14,199.5,1637559.0,193.895,194.0495,192.3687,192.7165,1637559.0
2020-03-10 09:40:00,199.49,199.55,198.72,199.32,1070323.0,192.7068,192.7648,191.963,192.5426,1070323.0
2020-03-10 09:45:00,199.34,199.8,198.65,199.14,851428.0,192.5619,193.0063,191.8954,192.3687,851428.0
2020-03-10 09:50:00,199.12,199.79,198.8,199.7,949675.0,192.3494,192.9966,192.0403,192.9097,949675.0
2020-03-10 09:55:00,199.72,200.42,199.64,199.94,1139154.0,192.929,193.6052,192.8517,193.1415,1139154.0
2020-03-10 10:00:00,199.92,200.55,199.5,200.33,712482.0,193.1222,193.7308,192.7165,193.5182,712482.0
2020-03-10 10:05:00,200.33,200.9,199.92,200.79,706108.0,193.5182,194.0689,193.1222,193.9626,706108.0
2020-03-10 10:10:00,200.79,201.49,200.73,201.28,838298.0,193.9626,194.6388,193.9046,194.4359,838298.0
2020-03-10 10:15:00,201.3,201.46,200.67,200.9,584098.0,194.4553,194.6098,193.8467,194.0689,584098.0
2020-03-10 10:20:00,200.94,201.5,200.61,200.66,914176.0,194.1075,194.6485,193.7887,193.837,914176.0
2020-03-10 10:25:00,200.65,200.66,199.96,200.04,563420.0,193.8274,193.837,193.1608,193.2381,563420.0
2020-03-10 10:30:00,200.02,200.16,199.47,199.86,594328.0,193.2188,193.354,192.6875,193.0642,594328.0
2020-03-10 10:35:00,199.85,200.11,199.48,199.72,606469.0,193.0546,193.3057,192.6971,192.929,606469.0
2020-03-10 10:40:00,199.71,199.86,198.93,199.12,687889.0,192.9193,193.0642,192.1658,192.3494,687889.0
2020-03-10 10:45:00,199.06,199.28,197.96,198.07,871379.0,192.2914,192.5039,191.2288,191.3351,871379.0
2020-03-10 10:50:00,198.07,198.3,197.42,197.53,683763.0,191.3351,191.5573,190.7072,190.8134,683763.0
2020-03-10 10:55:00,197.54,198.33,197.36,197.39,829075.0,190.8231,191.5862,190.6492,190.6782,829075.0
2020-03-10 11:00:00,197.37,197.99,197.04,197.66,587453.0,190.6589,191.2578,190.3401,190.939,587453.0
2020-03-10 11:05:00,197.65,198.68,197.52,198.5,679943.0,190.9294,191.9243,190.8038,191.7505,679943.0
2020-03-10 11:10:00,198.49,198.58,197.16,197.19,750859.0,191.7408,191.8277,190.456,190.485,750859.0
2020-03-10 11:15:00,197.18,197.63,196.34,196.47,817145.0,190.4753,190.91,189.6639,189.7895,817145.0
2020-03-10 11:20:00,196.48,196.71,195.42,195.48,898476.0,189.7991,190.0213,188.7752,188.8331,898476.0
2020-03-10 11:25:00,195.49,196.11,194.74,194.91,1639506.0,188.8428,189.4417,188.1183,188.2825,1639506.0
2020-03-10 11:30:00,194.95,195.29,194.41,194.5,1450225.0,188.3212,188.6496,187.7995,187.8865,1450225.0
2020-03-10 11:35:00,194.5,194.8,193.68,194.63,1350584.0,187.8865,188.1763,187.0944,188.0121,1350584.0
2020-03-10 11:40:00,194.67,195.94,194.07,195.9,1342621.0,188.0507,189.2775,187.4711,189.2389,1342621.0
2020-03-10 11:45:00,195.88,196.66,195.58,196.08,1490688.0,189.2195,189.973,188.9297,189.4127,1490688.0
2020-03-10 11:50:00,196.1,196.43,194.79,195.07,933082.0,189.4321,189.7508,188.1666,188.4371,933082.0
2020-03-10 11:55:00,195.1,195.96,194.68,195.41,635890.0,188.4661,189.2968,188.0604,188.7655,635890.0
2020-03-10 12:00:00,195.42,197.2,195.42,196.47,1092598.0,188.7752,190.4947,188.7752,189.7895,1092598.0
2020-03-10 12:05:00,196.5,197.13,196.24,196.92,990537.0,189.8185,190.427,189.5673,190.2242,990537.0
2020-03-10 12:10:00,196.92,198.46,196.91,198.2,1330769.0,190.2242,191.7118,190.2145,191.4607,1330769.0
2020-03-10 12:15:00,198.19,198.7,197.89,198.46,1385587.0,191.451,191.9437,191.1612,191.7118,1385587.0
2020-03-10 12:20:00,198.46,198.52,197.82,198.24,490184.0,191.7118,191.7698,191.0936,191.4993,490184.0
2020-03-10 12:25:00,198.26,198.34,196.96,196.96,756112.0,191.5186,191.5959,190.2628,190.2628,756112.0
2020-03-10 12:30:00,196.97,197.09,195.97,196.35,948680.0,190.2725,190.3884,189.3065,189.6736,948680.0
2020-03-10 12:35:00,196.31,197.14,195.96,196.92,850048.0,189.6349,190.4367,189.2968,190.2242,850048.0
2020-03-10 12:40:00,196.92,197.69,196.18,197.63,700068.0,190.2242,190.968,189.5093,190.91,700068.0
2020-03-10 12:45:00,197.66,197.77,197.1,197.13,638336.0,190.939,191.0453,190.3981,190.427,638336.0
2020-03-10 12:50:00,197.13,198.19,196.84,198.08,522263.0,190.427,191.451,190.1469,191.3447,522263.0
2020-03-10 12:55:00,198.07,198.32,196.69,197.47,504079.0,191.3351,191.5766,190.002,190.7555,504079.0
2020-03-10 13:00:00,197.47,197.57,196.59,196.93,548321.0,190.7555,190.8521,189.9054,190.2338,548321.0
2020-03-10 13:05:00,196.99,198.36,196.53,198.32,972324.0,190.2918,191.6152,189.8474,191.5766,972324.0
2020-03-10 13:10:00,198.29,198.53,197.56,198.39,766585.0,191.5476,191.7794,190.8424,191.6442,766585.0
2020-03-10 13:15:00,198.42,198.99,197.67,198.52,798982.0,191.6732,192.2238,190.9487,191.7698,798982.0
2020-03-10 13:20:00,198.56,199.25,198.49,198.82,927724.0,191.8084,192.475,191.7408,192.0596,927724.0
2020-03-10 13:25:00,198.83,198.86,197.96,198.22,909730.0,192.0692,192.0982,191.2288,191.48,909730.0
2020-03-10 13:30:00,198.21,198.94,197.7,198.72,558095.0,191.4703,192.1755,190.9777,191.963,558095.0
2020-03-10 13:35:00,198.75,198.8,197.42,197.92,651650.0,191.992,192.0403,190.7072,191.1902,651650.0
2020-03-10 13:40:00,197.94,198.34,197.18,197.5,623915.0,191.2095,191.5959,190.4753,190.7845,623915.0
2020-03-10 13:45:00,197.54,197.54,196.51,196.69,558340.0,190.8231,190.8231,189.8281,190.002,558340.0
2020-03-10 13:50:00,196.69,197.11,196.28,196.36,579415.0,190.002,190.4077,189.6059,189.6832,579415.0
2020-03-10 13:55:00,196.34,196.95,196.19,196.65,575643.0,189.6639,190.2532,189.519,189.9634,575643.0
2020-03-10 14:00:00,196.71,196.72,195.8,196.02,584981.0,190.0213,190.031,189.1423,189.3548,584981.0
2020-03-10 14:05:00,196.04,196.94,195.62,196.9,966197.0,189.3741,190.2435,188.9684,190.2049,966197.0
2020-03-10 14:10:00,196.85,197.4,196.49,197.35,707206.0,190.1566,190.6879,189.8088,190.6396,707206.0
2020-03-10 14:15:00,197.35,197.59,196.86,197.14,494184.0,190.6396,190.8714,190.1662,190.4367,494184.0
2020-03-10 14:20:00,197.16,197.55,196.29,196.32,643977.0,190.456,190.8328,189.6156,189.6446,643977.0
2020-03-10 14:25:00,196.32,197.66,196.2,197.46,845606.0,189.6446,190.939,189.5287,190.7458,845606.0
2020-03-10 14:30:00,197.46,198.27,197.17,198.18,608008.0,190.7458,191.5283,190.4657,191.4413,608008.0
2020-03-10 14:35:00,198.19,198.67,198.18,198.29,800017.0,191.451,191.9147,191.4413,191.5476,800017.0
2020-03-10 14:40:00,198.3,199.66,198.18,199.61,1264626.0,191.5573,192.871,191.4413,192.8227,1264626.0
2020-03-10 14:45:00,199.6,200.73,199.35,200.56,1285566.0,192.8131,193.9046,192.5716,193.7404,1285566.0
2020-03-10 14:50:00,200.6,200.65,199.59,200.27,933308.0,193.7791,193.8274,192.8034,193.4603,933308.0
2020-03-10 14:55:00,200.27,200.52,199.44,200.09,813528.0,193.4603,193.7018,192.6585,193.2864,813528.0
2020-03-10 15:00:00,200.11,201.06,199.82,200.98,1015673.0,193.3057,194.2234,193.0256,194.1461,1015673.0
2020-03-10 15:05:00,201.01,201.29,200.52,200.72,784293.0,194.1751,194.4456,193.7018,193.895,784293.0
2020-03-10 15:10:00,200.69,201.34,200.68,201.19,808565.0,193.866,194.4939,193.8563,194.349,808565.0
2020-03-10 15:15:00,201.18,202.32,200.63,202.15,1389021.0,194.3393,195.4406,193.808,195.2764,1389021.0
2020-03-10 15:20:00,202.16,202.66,201.69,202.08,1317111.0,195.286,195.769,194.832,195.2087,1317111.0
2020-03-10 15:25:00,202.07,202.09,201.0,201.13,1086949.0,195.1991,195.2184,194.1655,194.291,1086949.0
2020-03-10 15:30:00,201.12,201.89,200.51,201.07,971391.0,194.2814,195.0252,193.6921,194.2331,971391.0
2020-03-10 15:35:00,201.07,202.46,200.95,202.25,875471.0,194.2331,195.5758,194.1172,195.373,875471.0
2020-03-10 15:40:00,202.24,202.49,201.68,201.76,858007.0,195.3633,195.6048,194.8223,194.8996,858007.0
2020-03-10 15:45:00,201.76,202.87,201.73,202.75,1241238.0,194.8996,195.9719,194.8706,195.8559,1241238.0
2020-03-10 15:50:00,202.75,203.58,202.58,203.54,1754030.0,195.8559,196.6577,195.6917,196.6191,1754030.0
2020-03-10 15:55:00,203.56,204.3,203.07,204.25,2956627.0,196.6384,197.3532,196.1651,197.3049,2956627.0
2020-03-11 09:30:00,199.32,200.59,198.92,200.22,1624834.0,192.5426,193.7694,192.1562,193.412,1624834.0
2020-03-11 09:35:00,200.19,200.36,199.03,199.23,895304.0,193.383,193.5472,192.2624,192.4556,895304.0
2020-03-11 09:40:00,199.23,199.7,198.41,199.14,1150142.0,192.4556,192.9097,191.6635,192.3687,1150142.0
2020-03-11 09:45:00,199.16,199.61,198.82,198.86,737961.0,192.388,192.8227,192.0596,192.0982,737961.0
2020-03-11 09:50:00,198.85,199.7,198.59,199.3,1015185.0,192.0886,192.9097,191.8374,192.5233,1015185.0
2020-03-11 09:55:00,199.29,199.79,198.8,199.7,726463.0,192.5136,192.9966,192.0403,192.9097,726463.0
2020-03-11 10:00:00,199.69,200.12,199.17,199.81,927588.0,192.9,193.3154,192.3977,193.0159,927588.0
2020-03-11 10:05:00,199.78,200.75,199.64,200.46,1107726.0,192.9869,193.924,192.8517,193.6438,1107726.0
2020-03-11 10:10:00,200.48,200.69,199.98,200.13,844480.0,193.6631,193.866,193.1801,193.325,844480.0
2020-03-11 10:15:00,200.11,200.23,199.72,199.97,1063065.0,193.3057,193.4216,192.929,193.1705,1063065.0
2020-03-11 10:20:00,199.97,200.04,198.97,199.15,1164825.0,193.1705,193.2381,192.2045,192.3784,1164825.0
2020-03-11 10:25:00,199.15,199.49,198.45,198.63,791566.0,192.3784,192.7068,191.7022,191.876,791566.0
2020-03-11 10:30:00,198.6,199.18,198.16,199.08,992399.0,191.8471,192.4073,191.422,192.3107,992399.0
2020-03-11 10:35:00,199.07,199.08,198.13,198.41,582826.0,192.3011,192.3107,191.393,191.6635,582826.0
2020-03-11 10:40:00,198.38,198.66,197.93,197.96,793583.0,191.6345,191.905,191.1998,191.2288,793583.0
2020-03-11 10:45:00,197.94,198.97,197.72,197.77,1218164.0,191.2095,192.2045,190.997,191.0453,1218164.0
2020-03-11 10:50:00,197.77,198.12,197.59,197.72,802519.0,191.0453,191.3834,190.8714,190.997,802519.0
2020-03-11 10:55:00,197.72,198.36,197.44,198.13,735901.0,190.997,191.6152,190.7265,191.393,735901.0
2020-03-11 11:00:00,198.16,198.74,197.93,197.97,881063.0,191.422,191.9823,191.1998,191.2385,881063.0
2020-03-11 11:05:00,197.97,198.53,197.66,198.42,475441.0,191.2385,191.7794,190.939,191.6732,475441.0
2020-03-11 11:10:00,198.4,198.61,197.91,198.39,763219.0,191.6539,191.8567,191.1805,191.6442,763219.0
2020-03-11 11:15:00,198.34,198.43,197.52,197.61,817506.0,191.5959,191.6828,190.8038,190.8907,817506.0
2020-03-11 11:20:00,197.61,197.7,196.9,196.95,880008.0,190.8907,190.9777,190.2049,190.2532,880008.0
2020-03-11 11:25:00,196.94,197.4,196.88,197.16,561965.0,190.2435,190.6879,190.1855,190.456,561965.0
2020-03-11 11:30:00,197.22,197.74,196.91,197.62,773255.0,190.514,191.0163,190.2145,190.9004,773255.0
2020-03-11 11:35:00,197.63,198.14,197.27,198.01,582548.0,190.91,191.4027,190.5623,191.2771,582548.0
2020-03-11 11:40:00,197.98,198.14,197.41,197.46,414442.0,191.2481,191.4027,190.6975,190.7458,414442.0
2020-03-11 11:45:00,197.47,197.88,197.02,197.66,560136.0,190.7555,191.1515,190.3208,190.939,560136.0
2020-03-11 11:50:00,197.68,198.05,197.32,197.56,472139.0,190.9583,191.3158,190.6106,190.8424,472139.0
2020-03-11 11:55:00,197.53,197.87,197.16,197.73,575547.0,190.8134,191.1419,190.456,191.0066,575547.0
2020-03-11 12:00:00,197.77,198.12,197.17,198.05,557291.0,191.0453,191.3834,190.4657,191.3158,557291.0
2020-03-11 12:05:00,198.03,198.58,197.81,198.57,681270.0,191.2964,191.8277,191.0839,191.8181,681270.0
2020-03-11 12:10:00,198.56,199.14,198.4,198.89,775059.0,191.8084,192.3687,191.6539,192.1272,775059.0
2020-03-11 12:15:00,198.89,199.65,198.85,199.36,483499.0,192.1272,192.8614,192.0886,192.5812,483499.0
2020-03-11 12:20:00,199.37,199.6,198.71,198.79,701448.0,192.5909,192.8131,191.9533,192.0306,701448.0
2020-03-11 12:25:00,198.8,198.83,197.92,198.05,680173.0,192.0403,192.0692,191.1902,191.3158,680173.0
2020-03-11 12:30:00,198.05,198.35,197.66,197.99,583773.0,191.3158,191.6056,190.939,191.2578,583773.0
2020-03-11 12:35:00,198.0,198.1,197.23,197.28,460870.0,191.2675,191.3641,190.5236,190.5719,460870.0
2020-03-11 12:40:00,197.29,197.51,196.54,196.69,1059283.0,190.5816,190.7941,189.8571,190.002,1059283.0
2020-03-11 12:45:00,196.73,197.07,196.36,196.54,732263.0,190.0406,190.3691,189.6832,189.8571,732263.0
2020-03-11 12:50:00,196.59,197.12,196.4,196.57,536896.0,189.9054,190.4174,189.7219,189.8861,536896.0
2020-03-11 12:55:00,196.54,196.8,196.18,196.7,629187.0,189.8571,190.1083,189.5093,190.0117,629187.0
2020-03-11 13:00:00,196.69,196.74,195.73,195.78,817034.0,190.002,190.0503,189.0746,189.1229,817034.0
2020-03-11 13:05:00,195.79,196.1,195.6,195.75,812454.0,189.1326,189.4321,188.9491,189.094,812454.0
2020-03-11 13:10:00,195.76,196.09,195.63,195.88,711856.0,189.1036,189.4224,188.978,189.2195,711856.0
2020-03-11 13:15:00,195.88,196.45,195.8,196.34,1002795.0,189.2195,189.7702,189.1423,189.6639,1002795.0
2020-03-11 13:20:00,196.32,196.68,195.93,195.95,852868.0,189.6446,189.9923,189.2678,189.2872,852868.0
2020-03-11 13:25:00,195.95,196.81,195.84,196.71,652008.0,189.2872,190.1179,189.1809,190.0213,652008.0
2020-03-11 13:30:00,196.71,196.99,196.34,196.42,655804.0,190.0213,190.2918,189.6639,189.7412,655804.0
2020-03-11 13:35:00,196.43,196.49,195.93,196.03,621618.0,189.7508,189.8088,189.2678,189.3644,621618.0
2020-03-11 13:40:00,196.0,196.16,195.56,195.61,649491.0,189.3355,189.49,188.9104,188.9587,649491.0
2020-03-11 13:45:00,195.6,196.61,195.48,196.33,688857.0,188.9491,189.9247,188.8331,189.6542,688857.0
2020-03-11 13:50:00,196.35,196.41,195.68,195.84,501010.0,189.6736,189.7315,189.0263,189.1809,501010.0
2020-03-11 13:55:00,195.85,196.7,195.85,196.29,706832.0,189.1906,190.0117,189.1906,189.6156,706832.0
2020-03-11 14:00:00,196.3,196.63,195.5,195.56,699946.0,189.6253,189.944,188.8525,188.9104,699946.0
2020-03-11 14:05:00,195.57,196.05,195.09,195.13,1235343.0,188.9201,189.3838,188.4564,188.495,1235343.0
2020-03-11 14:10:00,195.14,195.35,195.0,195.13,528877.0,188.5047,188.7076,188.3695,188.495,528877.0
2020-03-11 14:15:00,195.13,195.5,194.81,194.83,674807.0,188.495,188.8525,188.1859,188.2053,674807.0
2020-03-11 14:20:00,194.85,195.05,194.53,194.79,941197.0,188.2246,188.4178,187.9155,188.1666,941197.0
2020-03-11 14:25:00,194.79,194.92,194.44,194.66,697675.0,188.1666,188.2922,187.8285,188.041,697675.0
2020-03-11 14:30:00,194.66,195.65,194.6,194.94,1158312.0,188.041,188.9974,187.9831,188.3115,1158312.0
2020-03-11 14:35:00,194.94,195.44,194.63,195.21,721945.0,188.3115,188.7945,188.0121,188.5723,721945.0
2020-03-11 14:40:00,195.2,196.05,194.86,195.09,1329695.0,188.5627,189.3838,188.2342,188.4564,1329695.0
2020-03-11 14:45:00,195.08,195.77,195.01,195.02,952791.0,188.4467,189.1133,188.3791,188.3888,952791.0
2020-03-11 14:50:00,195.02,195.64,194.58,194.89,900901.0,188.3888,188.9877,187.9638,188.2632,900901.0
2020-03-11 14:55:00,194.87,195.58,194.75,194.81,605277.0,188.2439,188.9297,188.128,188.1859,605277.0
2020-03-11 15:00:00,194.86,195.19,194.0,194.09,861356.0,188.2342,188.553,187.4035,187.4904,861356.0
2020-03-11 15:05:00,194.08,194.21,193.18,193.36,1365089.0,187.4808,187.6063,186.6114,186.7852,1365089.0
2020-03-11 15:10:00,193.39,193.92,193.0,193.02,1041952.0,186.8142,187.3262,186.4375,186.4568,1041952.0
2020-03-11 15:15:00,193.01,193.96,192.95,193.75,1275042.0,186.4471,187.3648,186.3892,187.162,1275042.0
2020-03-11 15:20:00,193.75,193.84,192.73,192.78,1033947.0,187.162,187.2489,186.1767,186.225,1033947.0
2020-03-11 15:25:00,192.81,194.38,192.79,194.19,1071053.0,186.2539,187.7706,186.2346,187.587,1071053.0
2020-03-11 15:30:00,194.16,195.87,193.86,195.49,1503820.0,187.558,189.2099,187.2682,188.8428,1503820.0
2020-03-11 15:35:00,195.5,196.53,195.09,196.12,1443043.0,188.8525,189.8474,188.4564,189.4514,1443043.0
2020-03-11 15:40:00,196.14,196.72,195.56,195.8,1495875.0,189.4707,190.031,188.9104,189.1423,1495875.0
2020-03-11 15:45:00,195.79,196.59,195.23,196.06,1326232.0,189.1326,189.9054,188.5916,189.3934,1326232.0
2020-03-11 15:50:00,196.05,196.99,194.74,195.43,1813937.0,189.3838,190.2918,188.1183,188.7848,1813937.0
2020-03-11 15:55:00,195.44,196.16,195.22,195.33,2413973.0,188.7945,189.49,188.582,188.6882,2413973.0
2020-03-12 09:30:00,182.09,183.61,181.0,182.11,3734983.0,175.8984,177.3668,174.8455,175.9178,3734983.0
2020-03-12 09:35:00,182.11,182.49,181.93,181.96,430483.0,175.9178,176.2848,175.7439,175.7729,430483.0
2020-03-12 09:40:00,181.96,181.96,181.96,181.96,0.0,175.7729,175.7729,175.7729,175.7729,0.0
2020-03-12 09:45:00,181.96,181.96,181.96,181.96,0.0,175.7729,175.7729,175.7729,175.7729,0.0
2020-03-12 09:50:00,181.1,181.91,178.82,180.63,3403594.0,174.9421,175.7246,172.7396,174.4881,3403594.0
2020-03-12 09:55:00,180.63,184.98,180.24,184.81,3007936.0,174.4881,178.6902,174.1114,178.526,3007936.0
2020-03-12 10:00:00,184.79,184.88,182.03,182.15,2041266.0,178.5066,178.5936,175.8405,175.9564,2041266.0
2020-03-12 10:05:00,182.18,183.57,182.01,182.83,2033781.0,175.9854,177.3281,175.8212,176.6133,2033781.0
2020-03-12 10:10:00,182.81,184.19,182.35,183.51,1883648.0,176.594,177.927,176.1496,177.2702,1883648.0
2020-03-12 10:15:00,183.53,185.0,183.04,183.75,1765073.0,177.2895,178.7095,176.8161,177.502,1765073.0
2020-03-12 10:20:00,183.75,184.39,182.9,184.12,1560574.0,177.502,178.1202,176.6809,177.8594,1560574.0
2020-03-12 10:25:00,184.13,185.4,183.41,184.04,1959259.0,177.8691,179.0959,177.1736,177.7821,1959259.0
2020-03-12 10:30:00,184.08,185.1,183.41,184.48,1835235.0,177.8208,178.8061,177.1736,178.2072,1835235.0
2020-03-12 10:35:00,184.5,185.12,183.93,184.06,1245073.0,178.2265,178.8254,177.6759,177.8015,1245073.0
2020-03-12 10:40:00,184.06,184.87,183.33,183.83,1414398.0,177.8015,178.5839,177.0963,177.5793,1414398.0
2020-03-12 10:45:00,183.86,184.72,183.85,184.37,1160518.0,177.6083,178.439,177.5986,178.1009,1160518.0
2020-03-12 10:50:00,184.38,185.9,184.13,185.76,1584776.0,178.1106,179.5789,177.8691,179.4437,1584776.0
2020-03-12 10:55:00,185.76,185.77,184.91,185.12,1006961.0,179.4437,179.4533,178.6226,178.8254,1006961.0
2020-03-12 11:00:00,185.13,185.14,183.71,184.21,1131714.0,178.8351,178.8447,177.4634,177.9464,1131714.0
2020-03-12 11:05:00,184.22,184.3,183.24,183.34,887294.0,177.956,178.0333,177.0093,177.1059,887294.0
2020-03-12 11:10:00,183.35,183.4,182.33,182.44,867903.0,177.1156,177.1639,176.1303,176.2365,867903.0
2020-03-12 11:15:00,182.41,183.34,181.67,182.29,1474988.0,176.2076,177.1059,175.4927,176.0916,1474988.0
2020-03-12 11:20:00,182.27,182.82,181.95,182.69,861609.0,176.0723,176.6036,175.7632,176.478,861609.0
2020-03-12 11:25:00,182.73,183.04,182.12,182.24,1219858.0,176.5167,176.8161,175.9274,176.0433,1219858.0
2020-03-12 11:30:00,182.24,183.02,181.52,181.75,1255046.0,176.0433,176.7968,175.3478,175.57,1255046.0
2020-03-12 11:35:00,181.75,182.31,180.97,181.19,1304606.0,175.57,176.111,174.8165,175.029,1304606.0
2020-03-12 11:40:00,181.21,181.38,180.7,181.26,1065002.0,175.0484,175.2126,174.5557,175.0967,1065002.0
2020-03-12 11:45:00,181.27,181.31,180.58,180.65,1139937.0,175.1063,175.145,174.4398,174.5074,1139937.0
2020-03-12 11:50:00,180.64,180.69,179.78,180.51,1436693.0,174.4977,174.546,173.667,174.3722,1436693.0
2020-03-12 11:55:00,180.52,181.45,180.48,180.79,1176619.0,174.3818,175.2802,174.3432,174.6426,1176619.0
2020-03-12 12:00:00,180.77,180.83,179.88,179.89,1158410.0,174.6233,174.6813,173.7636,173.7733,1158410.0
2020-03-12 12:05:00,179.88,180.08,179.28,179.31,1240918.0,173.7636,173.9568,173.184,173.213,1240918.0
2020-03-12 12:10:00,179.29,179.86,178.85,179.8,1254428.0,173.1937,173.7443,172.7686,173.6863,1254428.0
2020-03-12 12:15:00,179.78,180.62,179.4,179.91,1369618.0,173.667,174.4784,173.2999,173.7926,1369618.0
2020-03-12 12:20:00,179.89,181.48,179.81,181.35,1311688.0,173.7733,175.3092,173.696,175.1836,1311688.0
2020-03-12 12:25:00,181.34,181.79,180.98,181.11,1543510.0,175.1739,175.6086,174.8262,174.9518,1543510.0
2020-03-12 12:30:00,181.1,181.11,180.26,180.34,1148023.0,174.9421,174.9518,174.1307,174.2079,1148023.0
2020-03-12 12:35:00,180.33,181.18,180.18,180.76,859436.0,174.1983,175.0194,174.0534,174.6137,859436.0
2020-03-12 12:40:00,180.76,180.76,179.75,179.94,833376.0,174.6137,174.6137,173.638,173.8216,833376.0
2020-03-12 12:45:00,179.97,180.76,179.83,179.9,868383.0,173.8505,174.6137,173.7153,173.7829,868383.0
2020-03-12 12:50:00,179.89,184.26,179.88,183.0,1689221.0,173.7733,177.9947,173.7636,176.7775,1689221.0
2020-03-12 12:55:00,182.99,186.77,182.7,185.35,2667405.0,176.7678,180.4193,176.4877,179.0476,2667405.0
2020-03-12 13:00:00,185.35,189.68,183.81,189.41,3637255.0,179.0476,183.2304,177.56,182.9695,3637255.0
2020-03-12 13:05:00,189.43,190.78,186.54,187.68,3514709.0,182.9889,184.293,180.1971,181.2984,3514709.0
2020-03-12 13:10:00,187.69,188.12,183.23,185.45,2740991.0,181.308,181.7234,176.9997,179.1442,2740991.0
2020-03-12 13:15:00,185.43,186.26,184.5,185.44,1433075.0,179.1249,179.9267,178.2265,179.1345,1433075.0
2020-03-12 13:20:00,185.43,186.5,184.38,185.3,1356316.0,179.1249,180.1585,178.1106,178.9993,1356316.0
2020-03-12 13:25:00,185.28,185.87,184.23,185.41,1129942.0,178.98,179.5499,177.9657,179.1056,1129942.0
2020-03-12 13:30:00,185.37,186.22,184.27,184.45,1211812.0,179.0669,179.888,178.0043,178.1782,1211812.0
2020-03-12 13:35:00,184.43,184.5,181.84,181.95,1470487.0,178.1589,178.2265,175.6569,175.7632,1470487.0
2020-03-12 13:40:00,181.92,182.79,181.52,182.49,1002217.0,175.7342,176.5746,175.3478,176.2848,1002217.0
2020-03-12 13:45:00,182.47,184.16,181.93,183.86,879802.0,176.2655,177.8981,175.7439,177.6083,879802.0
2020-03-12 13:50:00,183.91,184.51,182.54,182.88,670700.0,177.6566,178.2362,176.3331,176.6616,670700.0
2020-03-12 13:55:00,182.86,184.62,182.72,184.42,917514.0,176.6423,178.3424,176.507,178.1492,917514.0
2020-03-12 14:00:00,184.39,185.08,182.32,183.69,856690.0,178.1202,178.7868,176.1206,177.444,856690.0
2020-03-12 14:05:00,183.69,184.18,182.71,183.24,592402.0,177.444,177.9174,176.4974,177.0093,592402.0
2020-03-12 14:10:00,183.27,183.64,181.56,182.06,905970.0,177.0383,177.3957,175.3865,175.8695,905970.0
2020-03-12 14:15:00,182.05,182.49,181.34,181.57,710520.0,175.8598,176.2848,175.1739,175.3961,710520.0
2020-03-12 14:20:00,181.58,181.95,180.92,181.08,570190.0,175.4058,175.7632,174.7682,174.9228,570190.0
2020-03-12 14:25:00,181.09,182.08,180.79,181.47,782305.0,174.9324,175.8888,174.6426,175.2995,782305.0
2020-03-12 14:30:00,181.47,181.76,180.73,180.92,657505.0,175.2995,175.5797,174.5847,174.7682,657505.0
2020-03-12 14:35:00,180.92,181.2,180.26,180.61,679767.0,174.7682,175.0387,174.1307,174.4688,679767.0
2020-03-12 14:40:00,180.61,181.41,180.31,180.95,740922.0,174.4688,175.2416,174.179,174.7972,740922.0
2020-03-12 14:45:00,180.96,182.89,180.62,182.87,829779.0,174.8069,176.6712,174.4784,176.6519,829779.0
2020-03-12 14:50:00,182.89,183.27,181.02,181.24,785930.0,176.6712,177.0383,174.8648,175.0773,785930.0
2020-03-12 14:55:00,181.25,181.71,180.27,180.31,835645.0,175.087,175.5314,174.1403,174.179,835645.0
2020-03-12 15:00:00,180.33,180.98,180.33,180.52,889061.0,174.1983,174.8262,174.1983,174.3818,889061.0
2020-03-12 15:05:00,180.53,181.71,179.74,180.92,1326107.0,174.3915,175.5314,173.6284,174.7682,1326107.0
2020-03-12 15:10:00,180.92,182.42,180.47,180.48,1046241.0,174.7682,176.2172,174.3335,174.3432,1046241.0
2020-03-12 15:15:00,180.51,180.52,179.61,180.07,822345.0,174.3722,174.3818,173.5028,173.9471,822345.0
2020-03-12 15:20:00,180.05,180.47,179.26,179.75,1283050.0,173.9278,174.3335,173.1647,173.638,1283050.0
2020-03-12 15:25:00,179.74,180.15,179.31,179.34,740956.0,173.6284,174.0244,173.213,173.242,740956.0
2020-03-12 15:30:00,179.35,180.47,179.26,179.5,954464.0,173.2516,174.3335,173.1647,173.3965,954464.0
2020-03-12 15:35:00,179.47,180.2,179.33,180.12,869146.0,173.3675,174.0727,173.2323,173.9954,869146.0
2020-03-12 15:40:00,180.11,181.53,179.89,180.45,1478292.0,173.9858,175.3575,173.7733,174.3142,1478292.0
2020-03-12 15:45:00,180.47,181.07,179.1,180.75,1774438.0,174.3335,174.9131,173.0101,174.604,1774438.0
2020-03-12 15:50:00,180.76,182.38,180.05,180.1,2518614.0,174.6137,176.1786,173.9278,173.9761,2518614.0
2020-03-12 15:55:00,180.07,180.11,176.94,177.25,5350765.0,173.9471,173.9858,170.9236,171.223,5350765.0
2020-03-13 09:30:00,187.0,188.78,186.51,186.65,2948185.0,180.6415,182.361,180.1682,180.3034,2948185.0
2020-03-13 09:35:00,186.66,187.0,184.77,184.79,1746716.0,180.3131,180.6415,178.4873,178.5066,1746716.0
2020-03-13 09:40:00,184.75,184.86,183.06,184.66,2718746.0,178.468,178.5743,176.8355,178.3811,2718746.0
2020-03-13 09:45:00,184.7,185.58,183.62,184.36,1885935.0,178.4197,179.2698,177.3764,178.0913,1885935.0
2020-03-13 09:50:00,184.37,184.38,182.53,182.56,2153263.0,178.1009,178.1106,176.3235,176.3525,2153263.0
2020-03-13 09:55:00,182.56,183.59,182.33,183.47,2034426.0,176.3525,177.3474,176.1303,177.2315,2034426.0
2020-03-13 10:00:00,183.42,184.7,182.68,184.42,2305674.0,177.1832,178.4197,176.4684,178.1492,2305674.0
2020-03-13 10:05:00,184.42,184.84,183.93,184.06,1914596.0,178.1492,178.5549,177.6759,177.8015,1914596.0
2020-03-13 10:10:00,184.04,184.82,183.52,183.93,1937525.0,177.7821,178.5356,177.2798,177.6759,1937525.0
2020-03-13 10:15:00,183.94,186.07,183.51,185.83,2638019.0,177.6855,179.7431,177.2702,179.5113,2638019.0
2020-03-13 10:20:00,185.84,186.67,185.39,185.91,2238511.0,179.5209,180.3227,179.0862,179.5886,2238511.0
2020-03-13 10:25:00,185.92,186.59,185.03,185.24,1962137.0,179.5982,180.2454,178.7385,178.9413,1962137.0
2020-03-13 10:30:00,185.24,185.62,184.51,184.98,1480428.0,178.9413,179.3084,178.2362,178.6902,1480428.0
2020-03-13 10:35:00,184.99,185.13,184.04,184.31,1321583.0,178.6998,178.8351,177.7821,178.043,1321583.0
2020-03-13 10:40:00,184.3,184.4,183.36,183.66,1413519.0,178.0333,178.1299,177.1253,177.4151,1413519.0
2020-03-13 10:45:00,183.62,184.28,183.53,183.76,1578375.0,177.3764,178.014,177.2895,177.5117,1578375.0
2020-03-13 10:50:00,183.77,184.21,183.35,183.56,1446044.0,177.5213,177.9464,177.1156,177.3185,1446044.0
2020-03-13 10:55:00,183.57,183.74,181.84,181.86,1669270.0,177.3281,177.4923,175.6569,175.6763,1669270.0
2020-03-13 11:00:00,181.87,183.38,181.86,183.01,1942140.0,175.6859,177.1446,175.6763,176.7872,1942140.0
2020-03-13 11:05:00,183.01,183.48,182.63,183.4,1327157.0,176.7872,177.2412,176.4201,177.1639,1327157.0
2020-03-13 11:10:00,183.42,183.81,182.43,183.56,1484129.0,177.1832,177.56,176.2269,177.3185,1484129.0
2020-03-13 11:15:00,183.58,183.66,182.02,182.4,1383397.0,177.3378,177.4151,175.8308,176.1979,1383397.0
2020-03-13 11:20:00,182.41,183.02,181.91,182.0,1033884.0,176.2076,176.7968,175.7246,175.8115,1033884.0
2020-03-13 11:25:00,182.01,182.34,180.53,180.58,919173.0,175.8212,176.1399,174.3915,174.4398,919173.0
2020-03-13 11:30:00,180.61,180.97,179.3,179.49,1400840.0,174.4688,174.8165,173.2033,173.3869,1400840.0
2020-03-13 11:35:00,179.5,180.87,179.44,179.83,1189714.0,173.3965,174.7199,173.3386,173.7153,1189714.0
2020-03-13 11:40:00,179.83,179.91,178.88,179.01,1071605.0,173.7153,173.7926,172.7976,172.9232,1071605.0
2020-03-13 11:45:00,179.02,179.65,178.13,178.21,1310121.0,172.9328,173.5414,172.0731,172.1504,1310121.0
2020-03-13 11:50:00,178.22,179.86,178.19,179.79,1864248.0,172.16,173.7443,172.1311,173.6767,1864248.0
2020-03-13 11:55:00,179.78,181.8,179.7,180.89,2147754.0,173.667,175.6183,173.5897,174.7392,2147754.0
2020-03-13 12:00:00,180.87,181.35,179.34,179.82,1192457.0,174.7199,175.1836,173.242,173.7056,1192457.0
2020-03-13 12:05:00,179.85,180.39,179.16,180.02,847400.0,173.7346,174.2562,173.0681,173.8988,847400.0
2020-03-13 12:10:00,180.04,181.0,179.53,180.83,1049981.0,173.9182,174.8455,173.4255,174.6813,1049981.0
2020-03-13 12:15:00,180.84,181.33,180.42,180.79,872241.0,174.6909,175.1643,174.2852,174.6426,872241.0
2020-03-13 12:20:00,180.82,181.19,180.14,180.25,539066.0,174.6716,175.029,174.0148,174.121,539066.0
2020-03-13 12:25:00,180.27,181.0,179.91,180.36,710559.0,174.1403,174.8455,173.7926,174.2273,710559.0
2020-03-13 12:30:00,180.34,182.67,180.28,182.16,840304.0,174.2079,176.4587,174.15,175.9661,840304.0
2020-03-13 12:35:00,182.14,182.47,181.46,182.25,660575.0,175.9467,176.2655,175.2899,176.053,660575.0
2020-03-13 12:40:00,182.28,183.62,182.19,183.56,713329.0,176.082,177.3764,175.995,177.3185,713329.0
2020-03-13 12:45:00,183.56,183.76,182.97,183.61,785085.0,177.3185,177.5117,176.7485,177.3668,785085.0
2020-03-13 12:50:00,183.62,184.34,183.53,183.74,972027.0,177.3764,178.0719,177.2895,177.4923,972027.0
2020-03-13 12:55:00,183.75,183.75,182.19,182.34,1055760.0,177.502,177.502,175.995,176.1399,1055760.0
2020-03-13 13:00:00,182.34,183.02,181.89,181.98,829535.0,176.1399,176.7968,175.7052,175.7922,829535.0
2020-03-13 13:05:00,181.99,182.5,181.7,182.1,850981.0,175.8018,176.2945,175.5217,175.9081,850981.0
2020-03-13 13:10:00,182.09,183.06,181.6,183.06,1041346.0,175.8984,176.8355,175.4251,176.8355,1041346.0
2020-03-13 13:15:00,183.03,183.51,182.64,183.35,732188.0,176.8065,177.2702,176.4297,177.1156,732188.0
2020-03-13 13:20:00,183.36,184.14,183.27,184.1,795561.0,177.1253,177.8787,177.0383,177.8401,795561.0
2020-03-13 13:25:00,184.11,184.67,183.86,184.5,923113.0,177.8498,178.3907,177.6083,178.2265,923113.0
2020-03-13 13:30:00,184.48,185.02,184.16,184.16,1013584.0,178.2072,178.7288,177.8981,177.8981,1013584.0
2020-03-13 13:35:00,184.16,184.28,183.17,183.85,899228.0,177.8981,178.014,176.9417,177.5986,899228.0
2020-03-13 13:40:00,183.82,184.83,183.81,184.48,1037545.0,177.5696,178.5453,177.56,178.2072,1037545.0
2020-03-13 13:45:00,184.48,185.15,184.46,185.15,974105.0,178.2072,178.8544,178.1879,178.8544,974105.0
2020-03-13 13:50:00,185.15,185.55,184.99,185.14,894281.0,178.8544,179.2408,178.6998,178.8447,894281.0
2020-03-13 13:55:00,185.11,185.24,184.34,184.94,906453.0,178.8158,178.9413,178.0719,178.6515,906453.0
2020-03-13 14:00:00,184.93,184.97,183.59,183.91,1027038.0,178.6419,178.6805,177.3474,177.6566,1027038.0
2020-03-13 14:05:00,183.88,184.37,182.01,182.85,1150109.0,177.6276,178.1009,175.8212,176.6326,1150109.0
2020-03-13 14:10:00,182.87,183.44,182.48,182.99,672762.0,176.6519,177.2025,176.2752,176.7678,672762.0
2020-03-13 14:15:00,182.99,183.65,182.68,182.81,588018.0,176.7678,177.4054,176.4684,176.594,588018.0
2020-03-13 14:20:00,182.79,183.26,182.22,183.05,763478.0,176.5746,177.0287,176.024,176.8258,763478.0
2020-03-13 14:25:00,183.05,183.08,181.85,181.96,658420.0,176.8258,176.8548,175.6666,175.7729,658420.0
2020-03-13 14:30:00,181.95,182.25,181.3,182.17,845781.0,175.7632,176.053,175.1353,175.9757,845781.0
2020-03-13 14:35:00,182.18,182.47,181.08,181.19,652529.0,175.9854,176.2655,174.9228,175.029,652529.0
2020-03-13 14:40:00,181.19,183.2,180.79,183.0,1020031.0,175.029,176.9707,174.6426,176.7775,1020031.0
2020-03-13 14:45:00,183.05,183.2,182.27,182.42,771057.0,176.8258,176.9707,176.0723,176.2172,771057.0
2020-03-13 14:50:00,182.42,183.15,182.11,182.64,774998.0,176.2172,176.9224,175.9178,176.4297,774998.0
2020-03-13 14:55:00,182.61,183.23,182.42,183.11,693233.0,176.4008,176.9997,176.2172,176.8838,693233.0
2020-03-13 15:00:00,183.08,184.6,182.81,183.86,1252852.0,176.8548,178.3231,176.594,177.6083,1252852.0
2020-03-13 15:05:00,183.87,184.55,183.58,183.76,770294.0,177.6179,178.2748,177.3378,177.5117,770294.0
2020-03-13 15:10:00,183.77,184.32,182.67,183.88,850534.0,177.5213,178.0526,176.4587,177.6276,850534.0
2020-03-13 15:15:00,183.84,184.52,183.5,184.09,1058722.0,177.5889,178.2458,177.2605,177.8304,1058722.0
2020-03-13 15:20:00,184.07,184.93,183.64,184.55,864421.0,177.8111,178.6419,177.3957,178.2748,864421.0
2020-03-13 15:25:00,184.55,184.97,184.04,184.52,842461.0,178.2748,178.6805,177.7821,178.2458,842461.0
2020-03-13 15:30:00,184.53,185.03,180.32,181.72,2361260.0,178.2555,178.7385,174.1886,175.541,2361260.0
2020-03-13 15:35:00,181.72,185.01,181.05,184.5,2017508.0,175.541,178.7192,174.8938,178.2265,2017508.0
2020-03-13 15:40:00,184.47,186.67,183.84,186.48,2096393.0,178.1975,180.3227,177.5889,180.1392,2096393.0
2020-03-13 15:45:00,186.46,188.35,186.43,188.07,1864075.0,180.1199,181.9456,180.0909,181.6751,1864075.0
2020-03-13 15:50:00,188.1,191.21,188.06,191.18,3890087.0,181.7041,184.7083,181.6654,184.6794,3890087.0
2020-03-13 15:55:00,191.17,194.48,190.19,193.96,7322750.0,184.6697,187.8672,183.723,187.3648,7322750.0
2020-03-16 09:30:00,174.15,174.2,173.79,174.2,8719.0,168.2284,168.2767,167.8807,168.2767,8719.0
2020-03-16 09:35:00,174.2,174.2,174.2,174.2,0.0,168.2767,168.2767,168.2767,168.2767,0.0
2020-03-16 09:40:00,174.2,174.2,174.2,174.2,0.0,168.2767,168.2767,168.2767,168.2767,0.0
2020-03-16 09:45:00,171.5,175.0,171.25,173.98,2756435.0,165.6685,169.0495,165.427,168.0642,2756435.0
2020-03-16 09:50:00,173.92,177.3,173.75,177.3,1409370.0,168.0062,171.2713,167.842,171.2713,1409370.0
2020-03-16 09:55:00,177.3,178.5,176.83,176.83,1417090.0,171.2713,172.4305,170.8173,170.8173,1417090.0
2020-03-16 10:00:00,176.79,177.47,175.11,175.56,1131771.0,170.7787,171.4355,169.1558,169.5905,1131771.0
2020-03-16 10:05:00,175.53,177.79,173.63,177.7,1238365.0,169.5615,171.7447,167.7261,171.6577,1238365.0
2020-03-16 10:10:00,177.72,178.09,176.6,176.97,813501.0,171.677,172.0345,170.5951,170.9525,813501.0
2020-03-16 10:15:00,176.97,177.17,175.89,176.19,756492.0,170.9525,171.1457,169.9093,170.1991,756492.0
2020-03-16 10:20:00,176.21,177.74,175.72,177.56,835925.0,170.2184,171.6964,169.745,171.5225,835925.0
2020-03-16 10:25:00,177.57,178.63,177.25,177.33,1170144.0,171.5321,172.5561,171.223,171.3003,1170144.0
2020-03-16 10:30:00,177.33,180.04,177.28,179.97,1230181.0,171.3003,173.9182,171.252,173.8505,1230181.0
2020-03-16 10:35:00,179.94,181.58,179.38,181.54,1554601.0,173.8216,175.4058,173.2806,175.3671,1554601.0
2020-03-16 10:40:00,181.51,181.54,180.02,180.68,1090189.0,175.3382,175.3671,173.8988,174.5364,1090189.0
2020-03-16 10:45:00,180.67,181.88,180.43,180.57,1100054.0,174.5267,175.6956,174.2949,174.4301,1100054.0
2020-03-16 10:50:00,180.61,181.17,179.51,180.97,989953.0,174.4688,175.0097,173.4062,174.8165,989953.0
2020-03-16 10:55:00,180.97,181.81,180.22,180.75,897447.0,174.8165,175.628,174.092,174.604,897447.0
2020-03-16 11:00:00,180.73,181.73,180.3,180.94,807132.0,174.5847,175.5507,174.1693,174.7875,807132.0
2020-03-16 11:05:00,180.9,182.4,180.49,182.29,869340.0,174.7489,176.1979,174.3528,176.0916,869340.0
2020-03-16 11:10:00,182.31,183.46,182.16,182.59,1134992.0,176.111,177.2219,175.9661,176.3814,1134992.0
2020-03-16 11:15:00,182.61,184.01,182.61,183.75,1021168.0,176.4008,177.7532,176.4008,177.502,1021168.0
2020-03-16 11:20:00,183.77,184.63,183.44,184.62,868370.0,177.5213,178.3521,177.2025,178.3424,868370.0
2020-03-16 11:25:00,184.58,184.68,183.7,184.23,701827.0,178.3038,178.4004,177.4537,177.9657,701827.0
2020-03-16 11:30:00,184.18,184.68,182.14,182.28,1055225.0,177.9174,178.4004,175.9467,176.082,1055225.0
2020-03-16 11:35:00,182.36,183.8,182.0,183.28,770423.0,176.1593,177.5503,175.8115,177.048,770423.0
2020-03-16 11:40:00,183.27,183.74,181.63,182.08,968538.0,177.0383,177.4923,175.4541,175.8888,968538.0
2020-03-16 11:45:00,182.06,182.36,181.57,182.34,585630.0,175.8695,176.1593,175.3961,176.1399,585630.0
2020-03-16 11:50:00,182.36,182.86,181.89,182.3,575745.0,176.1593,176.6423,175.7052,176.1013,575745.0
2020-03-16 11:55:00,182.28,183.47,181.88,183.47,559179.0,176.082,177.2315,175.6956,177.2315,559179.0
2020-03-16 12:00:00,183.43,183.83,182.45,183.8,635159.0,177.1929,177.5793,176.2462,177.5503,635159.0
2020-03-16 12:05:00,183.79,183.8,182.52,182.84,511953.0,177.5406,177.5503,176.3138,176.6229,511953.0
2020-03-16 12:10:00,182.83,183.2,182.08,182.16,420192.0,176.6133,176.9707,175.8888,175.9661,420192.0
2020-03-16 12:15:00,182.2,182.39,180.79,180.86,541816.0,176.0047,176.1882,174.6426,174.7103,541816.0
2020-03-16 12:20:00,180.81,181.3,180.65,180.99,444395.0,174.662,175.1353,174.5074,174.8358,444395.0
2020-03-16 12:25:00,180.95,182.22,180.71,181.14,546639.0,174.7972,176.024,174.5654,174.9807,546639.0
2020-03-16 12:30:00,181.13,181.63,180.78,181.3,409365.0,174.9711,175.4541,174.633,175.1353,409365.0
2020-03-16 12:35:00,181.28,182.42,181.0,181.39,425551.0,175.116,176.2172,174.8455,175.2222,425551.0
2020-03-16 12:40:00,181.39,182.02,181.01,181.61,501813.0,175.2222,175.8308,174.8552,175.4348,501813.0
2020-03-16 12:45:00,181.59,181.81,180.52,180.59,383463.0,175.4154,175.628,174.3818,174.4494,383463.0
2020-03-16 12:50:00,180.64,180.65,179.33,179.53,662696.0,174.4977,174.5074,173.2323,173.4255,662696.0
2020-03-16 12:55:00,179.55,179.84,178.94,179.65,723077.0,173.4448,173.725,172.8556,173.5414,723077.0
2020-03-16 13:00:00,179.6,180.35,179.42,180.19,390251.0,173.4931,174.2176,173.3192,174.0631,390251.0
2020-03-16 13:05:00,180.26,180.27,178.97,179.32,422638.0,174.1307,174.1403,172.8845,173.2226,422638.0
2020-03-16 13:10:00,179.33,181.19,179.0,180.62,674337.0,173.2323,175.029,172.9135,174.4784,674337.0
2020-03-16 13:15:00,180.6,180.65,179.42,179.61,660821.0,174.4591,174.5074,173.3192,173.5028,660821.0
2020-03-16 13:20:00,179.63,180.07,178.97,179.89,717483.0,173.5221,173.9471,172.8845,173.7733,717483.0
2020-03-16 13:25:00,179.86,179.86,179.15,179.38,733314.0,173.7443,173.7443,173.0584,173.2806,733314.0
2020-03-16 13:30:00,179.32,179.37,178.23,178.62,917577.0,173.2226,173.2709,172.1697,172.5464,917577.0
2020-03-16 13:35:00,178.65,178.97,177.88,178.4,595196.0,172.5754,172.8845,171.8316,172.3339,595196.0
2020-03-16 13:40:00,178.4,178.4,177.81,178.16,549548.0,172.3339,172.3339,171.764,172.1021,549548.0
2020-03-16 13:45:00,178.15,178.8,178.01,178.39,456316.0,172.0924,172.7203,171.9572,172.3243,456316.0
2020-03-16 13:50:00,178.4,178.89,177.83,177.91,447279.0,172.3339,172.8073,171.7833,171.8606,447279.0
2020-03-16 13:55:00,177.9,178.91,177.84,178.1,592880.0,171.8509,172.8266,171.793,172.0441,592880.0
2020-03-16 14:00:00,178.06,178.08,177.11,177.31,906035.0,172.0055,172.0248,171.0878,171.281,906035.0
2020-03-16 14:05:00,177.3,178.14,177.0,177.08,559420.0,171.2713,172.0828,170.9815,171.0588,559420.0
2020-03-16 14:10:00,177.08,177.65,177.01,177.6,488421.0,171.0588,171.6094,170.9912,171.5611,488421.0
2020-03-16 14:15:00,177.62,177.78,176.59,176.61,610314.0,171.5804,171.735,170.5855,170.6048,610314.0
2020-03-16 14:20:00,176.59,177.18,176.36,176.41,492254.0,170.5855,171.1554,170.3633,170.4116,492254.0
2020-03-16 14:25:00,176.41,177.86,176.33,177.81,596120.0,170.4116,171.8123,170.3343,171.764,596120.0
2020-03-16 14:30:00,177.78,180.35,177.4,180.16,1194154.0,171.735,174.2176,171.3679,174.0341,1194154.0
2020-03-16 14:35:00,180.14,180.81,178.5,178.68,1140050.0,174.0148,174.662,172.4305,172.6044,1140050.0
2020-03-16 14:40:00,178.64,178.65,177.22,177.86,750813.0,172.5658,172.5754,171.194,171.8123,750813.0
2020-03-16 14:45:00,177.85,178.56,171.5,177.69,928258.0,171.8026,172.4885,165.6685,171.6481,928258.0
2020-03-16 14:50:00,177.68,179.29,177.25,178.56,1111365.0,171.6384,173.1937,171.223,172.4885,1111365.0
2020-03-16 14:55:00,178.6,179.88,178.03,179.09,856557.0,172.5271,173.7636,171.9765,173.0005,856557.0
2020-03-16 15:00:00,179.13,180.49,178.7,179.0,715230.0,173.0391,174.3528,172.6237,172.9135,715230.0
2020-03-16 15:05:00,178.92,179.87,178.39,178.6,710497.0,172.8362,173.7539,172.3243,172.5271,710497.0
2020-03-16 15:10:00,178.63,179.28,177.72,177.82,763946.0,172.5561,173.184,171.677,171.7736,763946.0
2020-03-16 15:15:00,177.8,179.27,177.69,178.55,806435.0,171.7543,173.1743,171.6481,172.4788,806435.0
2020-03-16 15:20:00,178.56,178.94,177.18,178.28,984984.0,172.4885,172.8556,171.1554,172.218,984984.0
2020-03-16 15:25:00,178.24,178.75,176.8,177.08,893222.0,172.1794,172.672,170.7883,171.0588,893222.0
2020-03-16 15:30:00,177.07,177.07,175.12,175.66,1821998.0,171.0491,171.0491,169.1654,169.6871,1821998.0
2020-03-16 15:35:00,175.64,175.78,174.21,175.11,1473781.0,169.6678,169.803,168.2864,169.1558,1473781.0
2020-03-16 15:40:00,175.11,177.72,174.5,177.67,1658880.0,169.1558,171.677,168.5665,171.6287,1658880.0
2020-03-16 15:45:00,177.65,177.77,175.62,176.01,2531329.0,171.6094,171.7253,169.6484,170.0252,2531329.0
2020-03-16 15:50:00,176.03,176.03,173.83,173.86,2984485.0,170.0445,170.0445,167.9193,167.9483,2984485.0
2020-03-16 15:55:00,173.86,173.87,169.16,169.69,6286645.0,167.9483,167.9579,163.4081,163.9201,6286645.0
2020-03-17 09:30:00,175.4,177.15,175.03,175.75,2071023.0,169.4359,171.1264,169.0785,169.774,2071023.0
2020-03-17 09:35:00,175.79,175.79,172.91,173.25,1297270.0,169.8127,169.8127,167.0306,167.359,1297270.0
2020-03-17 09:40:00,173.24,173.65,171.73,171.77,1446674.0,167.3494,167.7454,165.8907,165.9294,1446674.0
2020-03-17 09:45:00,171.78,174.4,171.78,172.52,1622344.0,165.939,168.4699,165.939,166.6539,1622344.0
2020-03-17 09:50:00,172.52,172.66,170.38,170.41,1342768.0,166.6539,166.7891,164.5866,164.6156,1342768.0
2020-03-17 09:55:00,170.42,171.63,170.19,170.6,1605712.0,164.6253,165.7941,164.4031,164.7991,1605712.0
2020-03-17 10:00:00,170.61,171.09,169.78,171.09,1443141.0,164.8088,165.2725,164.007,165.2725,1443141.0
2020-03-17 10:05:00,171.07,172.8,170.71,172.14,1490230.0,165.2532,166.9243,164.9054,166.2868,1490230.0
2020-03-17 10:10:00,172.09,173.47,172.08,172.81,1135168.0,166.2385,167.5715,166.2288,166.934,1135168.0
2020-03-17 10:15:00,172.82,173.87,171.89,173.41,1115043.0,166.9437,167.9579,166.0453,167.5136,1115043.0
2020-03-17 10:20:00,173.42,174.19,172.72,173.13,819469.0,167.5232,168.2671,166.8471,167.2431,819469.0
2020-03-17 10:25:00,173.16,175.11,173.16,174.62,802300.0,167.2721,169.1558,167.2721,168.6824,802300.0
2020-03-17 10:30:00,174.68,175.64,174.42,174.51,881896.0,168.7404,169.6678,168.4892,168.5762,881896.0
2020-03-17 10:35:00,174.52,175.65,174.18,174.59,864789.0,168.5858,169.6774,168.2574,168.6535,864789.0
2020-03-17 10:40:00,174.63,175.97,174.03,175.89,863935.0,168.6921,169.9865,168.1125,169.9093,863935.0
2020-03-17 10:45:00,175.91,177.15,175.29,176.76,1262297.0,169.9286,171.1264,169.3297,170.7497,1262297.0
2020-03-17 10:50:00,176.75,176.83,175.24,175.61,893884.0,170.74,170.8173,169.2814,169.6388,893884.0
2020-03-17 10:55:00,175.59,176.86,175.06,176.62,870824.0,169.6195,170.8463,169.1075,170.6144,870824.0
2020-03-17 11:00:00,176.62,177.18,176.14,177.09,823648.0,170.6144,171.1554,170.1508,171.0685,823648.0
2020-03-17 11:05:00,177.14,178.9,177.05,178.82,1353173.0,171.1168,172.8169,171.0298,172.7396,1353173.0
2020-03-17 11:10:00,178.85,180.17,178.78,180.11,1183117.0,172.7686,174.0437,172.701,173.9858,1183117.0
2020-03-17 11:15:00,180.13,180.57,179.3,180.55,1008745.0,174.0051,174.4301,173.2033,174.4108,1008745.0
2020-03-17 11:20:00,180.57,180.77,178.68,178.91,1487645.0,174.4301,174.6233,172.6044,172.8266,1487645.0
2020-03-17 11:25:00,178.9,179.89,178.74,178.99,930555.0,172.8169,173.7733,172.6624,172.9039,930555.0
2020-03-17 11:30:00,178.98,180.16,178.91,179.59,945894.0,172.8942,174.0341,172.8266,173.4835,945894.0
2020-03-17 11:35:00,179.58,179.61,177.8,178.21,1179141.0,173.4738,173.5028,171.7543,172.1504,1179141.0
2020-03-17 11:40:00,178.23,179.75,177.9,179.39,1395322.0,172.1697,173.638,171.8509,173.2903,1395322.0
2020-03-17 11:45:00,179.41,180.51,179.28,180.22,947730.0,173.3096,174.3722,173.184,174.092,947730.0
2020-03-17 11:50:00,180.24,181.39,180.08,181.14,1463908.0,174.1114,175.2222,173.9568,174.9807,1463908.0
2020-03-17 11:55:00,181.15,181.28,180.23,181.1,1620356.0,174.9904,175.116,174.1017,174.9421,1620356.0
2020-03-17 12:00:00,181.08,181.82,180.79,181.78,1189273.0,174.9228,175.6376,174.6426,175.599,1189273.0
2020-03-17 12:05:00,181.78,183.71,181.74,183.62,2031254.0,175.599,177.4634,175.5603,177.3764,2031254.0
2020-03-17 12:10:00,183.64,184.39,183.2,184.3,1767267.0,177.3957,178.1202,176.9707,178.0333,1767267.0
2020-03-17 12:15:00,184.32,184.34,182.1,183.02,1921251.0,178.0526,178.0719,175.9081,176.7968,1921251.0
2020-03-17 12:20:00,182.99,183.14,181.16,181.45,1787228.0,176.7678,176.9127,175.0001,175.2802,1787228.0
2020-03-17 12:25:00,181.44,181.65,180.34,180.52,1283922.0,175.2705,175.4734,174.2079,174.3818,1283922.0
2020-03-17 12:30:00,180.52,181.47,180.0,180.84,1062143.0,174.3818,175.2995,173.8795,174.6909,1062143.0
2020-03-17 12:35:00,180.84,180.87,179.41,179.73,956557.0,174.6909,174.7199,173.3096,173.6187,956557.0
2020-03-17 12:40:00,179.74,179.95,178.94,179.16,957751.0,173.6284,173.8312,172.8556,173.0681,957751.0
2020-03-17 12:45:00,179.18,179.74,179.03,179.3,616593.0,173.0874,173.6284,172.9425,173.2033,616593.0
2020-03-17 12:50:00,179.31,179.31,177.94,178.46,1251419.0,173.213,173.213,171.8896,172.3919,1251419.0
2020-03-17 12:55:00,178.45,179.42,178.25,179.42,629746.0,172.3822,173.3192,172.189,173.3192,629746.0
2020-03-17 13:00:00,179.42,180.43,178.91,179.1,937051.0,173.3192,174.2949,172.8266,173.0101,937051.0
2020-03-17 13:05:00,179.1,179.68,178.11,178.26,629113.0,173.0101,173.5704,172.0538,172.1987,629113.0
2020-03-17 13:10:00,178.26,178.35,176.96,177.13,1018451.0,172.1987,172.2856,170.9429,171.1071,1018451.0
2020-03-17 13:15:00,177.11,177.71,176.41,177.42,1191323.0,171.0878,171.6674,170.4116,171.3872,1191323.0
2020-03-17 13:20:00,177.42,178.42,177.02,178.01,1030187.0,171.3872,172.3532,171.0008,171.9572,1030187.0
2020-03-17 13:25:00,178.01,178.2,177.36,177.97,648884.0,171.9572,172.1407,171.3293,171.9185,648884.0
2020-03-17 13:30:00,177.98,179.45,177.6,179.27,885547.0,171.9282,173.3482,171.5611,173.1743,885547.0
2020-03-17 13:35:00,179.25,179.83,178.65,179.67,703563.0,173.155,173.7153,172.5754,173.5607,703563.0
2020-03-17 13:40:00,179.69,180.17,179.43,179.89,873284.0,173.5801,174.0437,173.3289,173.7733,873284.0
2020-03-17 13:45:00,179.88,181.0,179.66,180.5,670810.0,173.7636,174.8455,173.5511,174.3625,670810.0
2020-03-17 13:50:00,180.49,181.07,179.74,180.0,640272.0,174.3528,174.9131,173.6284,173.8795,640272.0
2020-03-17 13:55:00,179.99,180.8,179.79,180.4,676741.0,173.8699,174.6523,173.6767,174.2659,676741.0
2020-03-17 14:00:00,180.35,180.84,179.41,180.19,1234970.0,174.2176,174.6909,173.3096,174.0631,1234970.0
2020-03-17 14:05:00,180.12,181.49,179.88,181.45,715905.0,173.9954,175.3188,173.7636,175.2802,715905.0
2020-03-17 14:10:00,181.45,182.0,181.19,181.79,695890.0,175.2802,175.8115,175.029,175.6086,695890.0
2020-03-17 14:15:00,181.78,182.72,181.42,182.56,862574.0,175.599,176.507,175.2512,176.3525,862574.0
2020-03-17 14:20:00,182.58,182.68,180.0,180.74,1021196.0,176.3718,176.4684,173.8795,174.5943,1021196.0
2020-03-17 14:25:00,180.73,182.11,180.41,181.95,853182.0,174.5847,175.9178,174.2756,175.7632,853182.0
2020-03-17 14:30:00,181.94,182.74,181.9,182.46,848481.0,175.7535,176.5263,175.7149,176.2559,848481.0
2020-03-17 14:35:00,182.47,183.08,181.85,182.38,1084109.0,176.2655,176.8548,175.6666,176.1786,1084109.0
2020-03-17 14:40:00,182.37,182.66,181.09,181.28,883884.0,176.1689,176.4491,174.9324,175.116,883884.0
2020-03-17 14:45:00,181.25,181.46,179.33,179.67,1392113.0,175.087,175.2899,173.2323,173.5607,1392113.0
2020-03-17 14:50:00,179.63,180.38,179.0,179.66,1242445.0,173.5221,174.2466,172.9135,173.5511,1242445.0
2020-03-17 14:55:00,179.66,181.0,179.66,180.88,728381.0,173.5511,174.8455,173.5511,174.7296,728381.0
2020-03-17 15:00:00,180.89,180.91,178.14,178.58,2012890.0,174.7392,174.7586,172.0828,172.5078,2012890.0
2020-03-17 15:05:00,178.59,180.67,177.85,179.91,1664364.0,172.5175,174.5267,171.8026,173.7926,1664364.0
2020-03-17 15:10:00,179.94,180.58,179.55,180.0,1321538.0,173.8216,174.4398,173.4448,173.8795,1321538.0
2020-03-17 15:15:00,179.99,180.45,179.63,179.88,856782.0,173.8699,174.3142,173.5221,173.7636,856782.0
2020-03-17 15:20:00,179.91,180.15,178.65,179.4,1371459.0,173.7926,174.0244,172.5754,173.2999,1371459.0
2020-03-17 15:25:00,179.4,179.63,178.64,179.14,1434737.0,173.2999,173.5221,172.5658,173.0488,1434737.0
2020-03-17 15:30:00,179.12,180.85,178.81,180.41,1574778.0,173.0294,174.7006,172.73,174.2756,1574778.0
2020-03-17 15:35:00,180.41,181.98,180.41,181.81,1502111.0,174.2756,175.7922,174.2756,175.628,1502111.0
2020-03-17 15:40:00,181.81,183.29,181.74,182.44,1838356.0,175.628,177.0576,175.5603,176.2365,1838356.0
2020-03-17 15:45:00,182.37,182.93,181.11,182.02,2107834.0,176.1689,176.7099,174.9518,175.8308,2107834.0
2020-03-17 15:50:00,182.01,182.79,180.0,181.85,2687430.0,175.8212,176.5746,173.8795,175.6666,2687430.0
2020-03-17 15:55:00,181.85,182.85,180.6,182.01,3991248.0,175.6666,176.6326,174.4591,175.8212,3991248.0
2020-03-18 09:30:00,171.63,175.77,170.78,174.38,2253483.0,165.7941,169.7933,164.973,168.4506,2253483.0
2020-03-18 09:35:00,174.33,174.75,173.29,174.0,1391273.0,168.4023,168.808,167.3977,168.0835,1391273.0
2020-03-18 09:40:00,173.96,175.79,173.47,175.0,1349814.0,168.0449,169.8127,167.5715,169.0495,1349814.0
2020-03-18 09:45:00,174.96,175.03,173.86,174.4,1212180.0,169.0109,169.0785,167.9483,168.4699,1212180.0
2020-03-18 09:50:00,174.4,176.84,173.96,176.84,1676744.0,168.4699,170.827,168.0449,170.827,1676744.0
2020-03-18 09:55:00,176.83,177.61,175.74,176.64,1519933.0,170.8173,171.5708,169.7644,170.6338,1519933.0
2020-03-18 10:00:00,176.66,178.82,175.98,178.39,1408434.0,170.6531,172.7396,169.9962,172.3243,1408434.0
2020-03-18 10:05:00,178.37,179.22,176.95,176.99,1456224.0,172.3049,173.126,170.9332,170.9719,1456224.0
2020-03-18 10:10:00,176.99,177.83,176.9,177.46,959521.0,170.9719,171.7833,170.8849,171.4259,959521.0
2020-03-18 10:15:00,177.44,178.41,176.49,176.51,903177.0,171.4066,172.3436,170.4889,170.5082,903177.0
2020-03-18 10:20:00,176.52,177.02,175.95,176.16,816538.0,170.5178,171.0008,169.9672,170.1701,816538.0
2020-03-18 10:25:00,176.17,177.9,176.15,177.83,815711.0,170.1797,171.8509,170.1604,171.7833,815711.0
2020-03-18 10:30:00,177.86,178.11,176.79,177.48,698161.0,171.8123,172.0538,170.7787,171.4452,698161.0
2020-03-18 10:35:00,177.47,177.56,176.64,177.47,488261.0,171.4355,171.5225,170.6338,171.4355,488261.0
2020-03-18 10:40:00,177.47,178.47,177.24,178.02,628871.0,171.4355,172.4015,171.2134,171.9668,628871.0
2020-03-18 10:45:00,178.06,178.28,176.23,176.98,571388.0,172.0055,172.218,170.2377,170.9622,571388.0
2020-03-18 10:50:00,177.0,177.0,175.53,175.72,913168.0,170.9815,170.9815,169.5615,169.745,913168.0
2020-03-18 10:55:00,175.75,176.07,175.22,175.71,724335.0,169.774,170.0831,169.262,169.7354,724335.0
2020-03-18 11:00:00,175.66,176.23,174.99,175.12,681533.0,169.6871,170.2377,169.0399,169.1654,681533.0
2020-03-18 11:05:00,175.1,175.15,174.17,174.19,774448.0,169.1461,169.1944,168.2477,168.2671,774448.0
2020-03-18 11:10:00,174.19,174.6,173.83,173.93,1219141.0,168.2671,168.6631,167.9193,168.0159,1219141.0
2020-03-18 11:15:00,173.9,174.74,173.65,174.61,1544061.0,167.9869,168.7984,167.7454,168.6728,1544061.0
2020-03-18 11:20:00,174.6,175.54,174.54,174.93,874571.0,168.6631,169.5712,168.6052,168.9819,874571.0
2020-03-18 11:25:00,174.95,175.47,173.83,174.12,656104.0,169.0012,169.5035,167.9193,168.1994,656104.0
2020-03-18 11:30:00,174.1,174.85,173.45,174.12,662251.0,168.1801,168.9046,167.5522,168.1994,662251.0
2020-03-18 11:35:00,174.15,175.03,173.86,173.92,784677.0,168.2284,169.0785,167.9483,168.0062,784677.0
2020-03-18 11:40:00,173.9,174.35,173.2,173.5,676946.0,167.9869,168.4216,167.3107,167.6005,676946.0
2020-03-18 11:45:00,173.46,174.63,172.96,174.31,1099139.0,167.5619,168.6921,167.0789,168.383,1099139.0
2020-03-18 11:50:00,174.31,175.85,174.3,175.82,923019.0,168.383,169.8706,168.3733,169.8416,923019.0
2020-03-18 11:55:00,175.84,176.19,175.36,175.81,600347.0,169.861,170.1991,169.3973,169.832,600347.0
2020-03-18 12:00:00,175.81,175.92,174.54,174.54,574771.0,169.832,169.9382,168.6052,168.6052,574771.0
2020-03-18 12:05:00,174.56,176.11,174.51,175.32,899708.0,168.6245,170.1218,168.5762,169.3586,899708.0
2020-03-18 12:10:00,175.31,175.92,174.15,174.16,678538.0,169.349,169.9382,168.2284,168.2381,678538.0
2020-03-18 12:15:00,174.17,174.23,173.24,173.53,888184.0,168.2477,168.3057,167.3494,167.6295,888184.0
2020-03-18 12:20:00,173.54,174.68,173.21,174.41,738588.0,167.6392,168.7404,167.3204,168.4796,738588.0
2020-03-18 12:25:00,174.41,175.07,174.0,174.91,571196.0,168.4796,169.1171,168.0835,168.9626,571196.0
2020-03-18 12:30:00,174.92,175.2,173.75,174.01,803295.0,168.9722,169.2427,167.842,168.0932,803295.0
2020-03-18 12:35:00,174.01,174.11,173.16,173.85,907627.0,168.0932,168.1898,167.2721,167.9386,907627.0
2020-03-18 12:40:00,173.91,174.22,173.1,174.17,596280.0,167.9966,168.296,167.2141,168.2477,596280.0
2020-03-18 12:45:00,174.17,174.31,172.69,172.86,907865.0,168.2477,168.383,166.8181,166.9823,907865.0
2020-03-18 12:50:00,172.84,173.14,172.09,172.12,1007012.0,166.963,167.2528,166.2385,166.2675,1007012.0
2020-03-18 12:55:00,172.12,172.31,171.52,171.54,326684.0,166.2675,166.451,165.6879,165.7072,326684.0
2020-03-18 13:00:00,171.54,171.54,171.54,171.54,0.0,165.7072,165.7072,165.7072,165.7072,0.0
2020-03-18 13:05:00,171.54,171.54,171.54,171.54,0.0,165.7072,165.7072,165.7072,165.7072,0.0
2020-03-18 13:10:00,170.91,172.5,170.8,170.99,944635.0,165.0986,166.6345,164.9923,165.1759,944635.0
2020-03-18 13:15:00,170.94,171.56,170.2,171.55,1212619.0,165.1276,165.7265,164.4127,165.7168,1212619.0
2020-03-18 13:20:00,171.57,172.12,170.91,171.34,1205461.0,165.7362,166.2675,165.0986,165.514,1205461.0
2020-03-18 13:25:00,171.38,171.65,169.98,170.11,1029245.0,165.5526,165.8134,164.2002,164.3258,1029245.0
2020-03-18 13:30:00,170.09,170.1,167.51,168.32,2209708.0,164.3065,164.3161,161.8142,162.5967,2209708.0
2020-03-18 13:35:00,168.31,170.14,168.1,169.73,1628198.0,162.587,164.3548,162.3841,163.9587,1628198.0
2020-03-18 13:40:00,169.71,171.0,169.13,170.1,1197422.0,163.9394,165.1855,163.3791,164.3161,1197422.0
2020-03-18 13:45:00,170.1,170.36,168.71,170.19,851622.0,164.3161,164.5673,162.9734,164.4031,851622.0
2020-03-18 13:50:00,170.23,170.39,168.95,169.7,1002550.0,164.4417,164.5963,163.2052,163.9297,1002550.0
2020-03-18 13:55:00,169.73,169.87,168.25,168.78,1010392.0,163.9587,164.094,162.529,163.041,1010392.0
2020-03-18 14:00:00,168.79,169.03,167.87,167.96,646001.0,163.0507,163.2825,162.162,162.2489,646001.0
2020-03-18 14:05:00,167.98,169.32,167.74,168.42,1016478.0,162.2682,163.5627,162.0364,162.6933,1016478.0
2020-03-18 14:10:00,168.42,168.59,167.69,167.84,877913.0,162.6933,162.8575,161.9881,162.133,877913.0
2020-03-18 14:15:00,167.84,168.78,167.4,167.4,896378.0,162.133,163.041,161.7079,161.7079,896378.0
2020-03-18 14:20:00,167.4,168.14,167.0,167.41,910239.0,161.7079,162.4228,161.3215,161.7176,910239.0
2020-03-18 14:25:00,167.39,167.97,166.8,167.73,809943.0,161.6983,162.2586,161.1283,162.0267,809943.0
2020-03-18 14:30:00,167.74,168.65,167.15,168.03,812705.0,162.0364,162.9154,161.4664,162.3165,812705.0
2020-03-18 14:35:00,168.0,170.1,167.99,169.98,1344992.0,162.2875,164.3161,162.2779,164.2002,1344992.0
2020-03-18 14:40:00,170.05,170.2,168.48,169.49,933291.0,164.2678,164.4127,162.7512,163.7269,933291.0
2020-03-18 14:45:00,169.5,170.16,168.56,169.12,882627.0,163.7365,164.3741,162.8285,163.3695,882627.0
2020-03-18 14:50:00,169.15,170.98,168.99,170.8,747924.0,163.3984,165.1662,163.2439,164.9923,747924.0
2020-03-18 14:55:00,170.84,172.19,170.44,172.16,1658783.0,165.031,166.3351,164.6446,166.3061,1658783.0
2020-03-18 15:00:00,172.16,172.53,169.94,170.31,2116734.0,166.3061,166.6635,164.1616,164.519,2116734.0
2020-03-18 15:05:00,170.31,171.9,170.26,171.0,1670808.0,164.519,166.0549,164.4707,165.1855,1670808.0
2020-03-18 15:10:00,171.0,172.48,171.0,171.82,1771909.0,165.1855,166.6152,165.1855,165.9777,1771909.0
2020-03-18 15:15:00,171.84,172.14,170.7,171.37,1215678.0,165.997,166.2868,164.8957,165.543,1215678.0
2020-03-18 15:20:00,171.35,171.46,169.39,169.46,1097544.0,165.5236,165.6299,163.6303,163.6979,1097544.0
2020-03-18 15:25:00,169.45,170.36,168.89,169.12,1394348.0,163.6882,164.5673,163.1473,163.3695,1394348.0
2020-03-18 15:30:00,169.09,170.8,168.8,170.02,1579194.0,163.3405,164.9923,163.0603,164.2389,1579194.0
2020-03-18 15:35:00,170.03,170.04,168.55,168.92,1249451.0,164.2485,164.2582,162.8188,163.1763,1249451.0
2020-03-18 15:40:00,168.95,170.9,168.89,170.45,1516943.0,163.2052,165.0889,163.1473,164.6542,1516943.0
2020-03-18 15:45:00,170.44,171.97,169.68,171.87,1545702.0,164.6446,166.1226,163.9104,166.026,1545702.0
2020-03-18 15:50:00,171.88,174.02,171.35,173.81,3493210.0,166.0356,168.1028,165.5236,167.9,3493210.0
2020-03-18 15:55:00,173.77,176.63,172.21,176.43,5897093.0,167.8613,170.6241,166.3544,170.4309,5897093.0
2020-03-19 09:30:00,175.73,176.05,172.89,173.61,1808422.0,169.7547,170.0638,167.0113,167.7068,1808422.0
2020-03-19 09:35:00,173.68,173.98,172.78,172.92,1740274.0,167.7744,168.0642,166.905,167.0402,1740274.0
2020-03-19 09:40:00,172.95,173.1,171.63,172.48,1611793.0,167.0692,167.2141,165.7941,166.6152,1611793.0
2020-03-19 09:45:00,172.5,173.58,172.08,173.43,1303070.0,166.6345,167.6778,166.2288,167.5329,1303070.0
2020-03-19 09:50:00,173.49,174.92,173.21,174.63,1426309.0,167.5909,168.9722,167.3204,168.6921,1426309.0
2020-03-19 09:55:00,174.6,177.06,174.59,176.88,1809620.0,168.6631,171.0395,168.6535,170.8656,1809620.0
2020-03-19 10:00:00,176.89,177.2,175.84,176.58,1284969.0,170.8753,171.1747,169.861,170.5758,1284969.0
2020-03-19 10:05:00,176.61,178.36,176.61,178.36,1854914.0,170.6048,172.2953,170.6048,172.2953,1854914.0
2020-03-19 10:10:00,178.34,180.24,177.57,180.24,2114342.0,172.276,174.1114,171.5321,174.1114,2114342.0
2020-03-19 10:15:00,180.25,180.84,178.75,178.87,2312153.0,174.121,174.6909,172.672,172.7879,2312153.0
2020-03-19 10:20:00,178.86,179.51,178.29,178.84,1847327.0,172.7783,173.4062,172.2277,172.759,1847327.0
2020-03-19 10:25:00,178.86,179.71,178.12,179.64,1801243.0,172.7783,173.5994,172.0634,173.5318,1801243.0
2020-03-19 10:30:00,179.61,180.55,178.98,180.33,1405586.0,173.5028,174.4108,172.8942,174.1983,1405586.0
2020-03-19 10:35:00,180.33,180.33,177.56,177.69,1377692.0,174.1983,174.1983,171.5225,171.6481,1377692.0
2020-03-19 10:40:00,177.69,178.04,176.67,177.41,1785468.0,171.6481,171.9862,170.6627,171.3776,1785468.0
2020-03-19 10:45:00,177.4,177.82,176.38,176.54,1605514.0,171.3679,171.7736,170.3826,170.5372,1605514.0
2020-03-19 10:50:00,176.47,177.05,175.95,176.65,1510074.0,170.4695,171.0298,169.9672,170.6434,1510074.0
2020-03-19 10:55:00,176.67,178.14,176.37,177.09,1460145.0,170.6627,172.0828,170.3729,171.0685,1460145.0
2020-03-19 11:00:00,177.09,178.38,176.97,177.34,1162341.0,171.0685,172.3146,170.9525,171.31,1162341.0
2020-03-19 11:05:00,177.38,177.84,176.72,177.26,865028.0,171.3486,171.793,170.711,171.2327,865028.0
2020-03-19 11:10:00,177.31,178.85,176.66,178.67,1227285.0,171.281,172.7686,170.6531,172.5947,1227285.0
2020-03-19 11:15:00,178.69,179.15,178.16,178.77,1389143.0,172.6141,173.0584,172.1021,172.6913,1389143.0
2020-03-19 11:20:00,178.79,180.52,178.62,180.21,2067768.0,172.7107,174.3818,172.5464,174.0824,2067768.0
2020-03-19 11:25:00,180.18,181.92,180.14,181.7,1713309.0,174.0534,175.7342,174.0148,175.5217,1713309.0
2020-03-19 11:30:00,181.72,181.73,180.07,181.27,1450123.0,175.541,175.5507,173.9471,175.1063,1450123.0
2020-03-19 11:35:00,181.25,182.29,180.56,180.69,1561669.0,175.087,176.0916,174.4205,174.546,1561669.0
2020-03-19 11:40:00,180.67,181.63,180.1,181.1,1140505.0,174.5267,175.4541,173.9761,174.9421,1140505.0
2020-03-19 11:45:00,181.07,181.52,180.7,181.41,1078747.0,174.9131,175.3478,174.5557,175.2416,1078747.0
2020-03-19 11:50:00,181.4,181.42,180.47,180.94,915478.0,175.2319,175.2512,174.3335,174.7875,915478.0
2020-03-19 11:55:00,180.96,181.42,178.93,179.17,1635452.0,174.8069,175.2512,172.8459,173.0777,1635452.0
2020-03-19 12:00:00,179.15,179.66,178.23,178.31,1083327.0,173.0584,173.5511,172.1697,172.247,1083327.0
2020-03-19 12:05:00,178.29,179.72,178.27,178.78,995506.0,172.2277,173.609,172.2083,172.701,995506.0
2020-03-19 12:10:00,178.77,178.88,177.89,178.65,1032819.0,172.6913,172.7976,171.8413,172.5754,1032819.0
2020-03-19 12:15:00,178.65,178.73,177.3,177.91,1031272.0,172.5754,172.6527,171.2713,171.8606,1031272.0
2020-03-19 12:20:00,177.94,178.93,177.39,177.59,943648.0,171.8896,172.8459,171.3583,171.5515,943648.0
2020-03-19 12:25:00,177.57,178.76,177.07,178.58,1052845.0,171.5321,172.6817,171.0491,172.5078,1052845.0
2020-03-19 12:30:00,178.59,178.78,177.4,177.63,958212.0,172.5175,172.701,171.3679,171.5901,958212.0
2020-03-19 12:35:00,177.64,178.43,177.2,178.42,860416.0,171.5998,172.3629,171.1747,172.3532,860416.0
2020-03-19 12:40:00,178.42,179.58,177.99,179.26,1011003.0,172.3532,173.4738,171.9379,173.1647,1011003.0
2020-03-19 12:45:00,179.24,180.3,179.16,179.67,782309.0,173.1454,174.1693,173.0681,173.5607,782309.0
2020-03-19 12:50:00,179.61,180.92,179.45,180.84,802662.0,173.5028,174.7682,173.3482,174.6909,802662.0
2020-03-19 12:55:00,180.84,180.96,179.29,179.67,853127.0,174.6909,174.8069,173.1937,173.5607,853127.0
2020-03-19 13:00:00,179.64,180.17,179.03,179.6,1031941.0,173.5318,174.0437,172.9425,173.4931,1031941.0
2020-03-19 13:05:00,179.58,180.34,179.21,179.84,925616.0,173.4738,174.2079,173.1164,173.725,925616.0
2020-03-19 13:10:00,179.85,180.7,179.63,179.66,704518.0,173.7346,174.5557,173.5221,173.5511,704518.0
2020-03-19 13:15:00,179.65,179.97,178.99,179.93,693503.0,173.5414,173.8505,172.9039,173.8119,693503.0
2020-03-19 13:20:00,179.93,180.73,179.62,180.41,761131.0,173.8119,174.5847,173.5124,174.2756,761131.0
2020-03-19 13:25:00,180.39,180.51,179.23,179.55,702872.0,174.2562,174.3722,173.1357,173.4448,702872.0
2020-03-19 13:30:00,179.56,180.07,179.16,180.02,565116.0,173.4545,173.9471,173.0681,173.8988,565116.0
2020-03-19 13:35:00,180.01,180.28,179.52,179.94,592199.0,173.8892,174.15,173.4158,173.8216,592199.0
2020-03-19 13:40:00,179.9,180.42,179.36,180.16,472167.0,173.7829,174.2852,173.2613,174.0341,472167.0
2020-03-19 13:45:00,180.14,180.8,180.07,180.4,551304.0,174.0148,174.6523,173.9471,174.2659,551304.0
2020-03-19 13:50:00,180.4,182.07,180.36,181.94,1319005.0,174.2659,175.8791,174.2273,175.7535,1319005.0
2020-03-19 13:55:00,181.95,182.44,181.17,181.34,1054104.0,175.7632,176.2365,175.0097,175.1739,1054104.0
2020-03-19 14:00:00,181.37,181.72,180.46,180.52,749125.0,175.2029,175.541,174.3239,174.3818,749125.0
2020-03-19 14:05:00,180.52,180.92,179.43,180.23,701454.0,174.3818,174.7682,173.3289,174.1017,701454.0
2020-03-19 14:10:00,180.24,181.13,180.23,181.12,662702.0,174.1114,174.9711,174.1017,174.9614,662702.0
2020-03-19 14:15:00,181.12,181.35,180.42,181.23,563500.0,174.9614,175.1836,174.2852,175.0677,563500.0
2020-03-19 14:20:00,181.21,181.67,180.66,181.61,642907.0,175.0484,175.4927,174.5171,175.4348,642907.0
2020-03-19 14:25:00,181.6,181.85,180.74,181.02,730570.0,175.4251,175.6666,174.5943,174.8648,730570.0
2020-03-19 14:30:00,180.98,182.16,180.9,181.78,899964.0,174.8262,175.9661,174.7489,175.599,899964.0
2020-03-19 14:35:00,181.76,182.55,181.59,182.4,725840.0,175.5797,176.3428,175.4154,176.1979,725840.0
2020-03-19 14:40:00,182.46,183.49,182.29,183.06,1202506.0,176.2559,177.2508,176.0916,176.8355,1202506.0
2020-03-19 14:45:00,183.07,183.12,182.36,182.84,854077.0,176.8451,176.8934,176.1593,176.6229,854077.0
2020-03-19 14:50:00,182.83,183.13,181.07,181.25,933749.0,176.6133,176.9031,174.9131,175.087,933749.0
2020-03-19 14:55:00,181.26,181.94,181.21,181.59,707108.0,175.0967,175.7535,175.0484,175.4154,707108.0
2020-03-19 15:00:00,181.58,181.62,179.76,180.8,1021329.0,175.4058,175.4444,173.6477,174.6523,1021329.0
2020-03-19 15:05:00,180.8,181.21,179.73,179.75,858451.0,174.6523,175.0484,173.6187,173.638,858451.0
2020-03-19 15:10:00,179.76,181.21,179.13,180.77,1276362.0,173.6477,175.0484,173.0391,174.6233,1276362.0
2020-03-19 15:15:00,180.79,181.79,180.33,181.06,1483734.0,174.6426,175.6086,174.1983,174.9035,1483734.0
2020-03-19 15:20:00,181.08,181.76,180.48,181.76,1247015.0,174.9228,175.5797,174.3432,175.5797,1247015.0
2020-03-19 15:25:00,181.76,182.41,181.35,181.45,1172564.0,175.5797,176.2076,175.1836,175.2802,1172564.0
2020-03-19 15:30:00,181.44,182.21,180.35,181.32,1483099.0,175.2705,176.0144,174.2176,175.1546,1483099.0
2020-03-19 15:35:00,181.3,181.65,180.29,180.97,1221646.0,175.1353,175.4734,174.1596,174.8165,1221646.0
2020-03-19 15:40:00,180.97,182.09,180.34,181.91,1245886.0,174.8165,175.8984,174.2079,175.7246,1245886.0
2020-03-19 15:45:00,181.92,182.18,180.36,180.48,1373487.0,175.7342,175.9854,174.2273,174.3432,1373487.0
2020-03-19 15:50:00,180.5,180.56,177.42,178.74,3110426.0,174.3625,174.4205,171.3872,172.6624,3110426.0
2020-03-19 15:55:00,178.78,179.53,177.43,177.74,3930489.0,172.701,173.4255,171.3969,171.6964,3930489.0
2020-03-20 09:30:00,181.74,181.95,180.37,181.73,2593865.0,175.5603,175.7632,174.2369,175.5507,2593865.0
2020-03-20 09:35:00,181.71,182.6,180.16,180.23,1572723.0,175.5314,176.3911,174.0341,174.1017,1572723.0
2020-03-20 09:40:00,180.25,180.62,178.75,179.0,1480013.0,174.121,174.4784,172.672,172.9135,1480013.0
2020-03-20 09:45:00,178.97,179.85,178.25,178.87,1475493.0,172.8845,173.7346,172.189,172.7879,1475493.0
2020-03-20 09:50:00,178.88,180.15,178.58,179.84,1250137.0,172.7976,174.0244,172.5078,173.725,1250137.0
2020-03-20 09:55:00,179.84,180.37,179.29,179.82,1073776.0,173.725,174.2369,173.1937,173.7056,1073776.0
2020-03-20 10:00:00,179.78,181.27,179.69,181.09,1515668.0,173.667,175.1063,173.5801,174.9324,1515668.0
2020-03-20 10:05:00,181.08,181.23,179.56,180.02,1182594.0,174.9228,175.0677,173.4545,173.8988,1182594.0
2020-03-20 10:10:00,179.98,180.65,179.81,180.06,935138.0,173.8602,174.5074,173.696,173.9375,935138.0
2020-03-20 10:15:00,180.06,181.03,180.04,180.45,1093713.0,173.9375,174.8745,173.9182,174.3142,1093713.0
2020-03-20 10:20:00,180.44,181.53,180.07,181.42,1150587.0,174.3045,175.3575,173.9471,175.2512,1150587.0
2020-03-20 10:25:00,181.43,181.9,181.13,181.26,1033060.0,175.2609,175.7149,174.9711,175.0967,1033060.0
2020-03-20 10:30:00,181.24,182.34,181.21,182.2,1114752.0,175.0773,176.1399,175.0484,176.0047,1114752.0
2020-03-20 10:35:00,182.19,182.25,181.71,182.03,985043.0,175.995,176.053,175.5314,175.8405,985043.0
2020-03-20 10:40:00,182.07,182.47,181.1,181.35,973912.0,175.8791,176.2655,174.9421,175.1836,973912.0
2020-03-20 10:45:00,181.34,181.61,180.51,181.42,964479.0,175.1739,175.4348,174.3722,175.2512,964479.0
2020-03-20 10:50:00,181.44,182.59,181.41,182.45,943837.0,175.2705,176.3814,175.2416,176.2462,943837.0
2020-03-20 10:55:00,182.46,182.87,182.1,182.65,981565.0,176.2559,176.6519,175.9081,176.4394,981565.0
2020-03-20 11:00:00,182.66,182.86,181.76,181.82,915883.0,176.4491,176.6423,175.5797,175.6376,915883.0
2020-03-20 11:05:00,181.83,182.19,181.25,182.06,930449.0,175.6473,175.995,175.087,175.8695,930449.0
2020-03-20 11:10:00,182.06,182.64,181.33,181.35,898675.0,175.8695,176.4297,175.1643,175.1836,898675.0
2020-03-20 11:15:00,181.34,181.47,180.53,180.57,947777.0,175.1739,175.2995,174.3915,174.4301,947777.0
2020-03-20 11:20:00,180.55,180.59,178.52,178.55,1482564.0,174.4108,174.4494,172.4498,172.4788,1482564.0
2020-03-20 11:25:00,178.53,179.96,178.39,179.4,1515562.0,172.4595,173.8409,172.3243,173.2999,1515562.0
2020-03-20 11:30:00,179.38,179.94,178.73,179.31,1239741.0,173.2806,173.8216,172.6527,173.213,1239741.0
2020-03-20 11:35:00,179.29,180.31,178.91,179.69,1161789.0,173.1937,174.179,172.8266,173.5801,1161789.0
2020-03-20 11:40:00,179.68,180.15,179.27,179.43,925073.0,173.5704,174.0244,173.1743,173.3289,925073.0
2020-03-20 11:45:00,179.43,179.43,178.55,179.22,1013933.0,173.3289,173.3289,172.4788,173.126,1013933.0
2020-03-20 11:50:00,179.2,179.73,178.29,178.49,1024287.0,173.1067,173.6187,172.2277,172.4209,1024287.0
2020-03-20 11:55:00,178.49,179.33,178.49,178.74,974078.0,172.4209,173.2323,172.4209,172.6624,974078.0
2020-03-20 12:00:00,178.7,179.11,177.85,177.99,853177.0,172.6237,173.0198,171.8026,171.9379,853177.0
2020-03-20 12:05:00,177.97,178.04,176.02,176.07,1879402.0,171.9185,171.9862,170.0348,170.0831,1879402.0
2020-03-20 12:10:00,176.1,177.3,176.04,176.89,1278729.0,170.1121,171.2713,170.0542,170.8753,1278729.0
2020-03-20 12:15:00,176.9,177.14,176.21,176.38,1161918.0,170.8849,171.1168,170.2184,170.3826,1161918.0
2020-03-20 12:20:00,176.37,176.7,175.27,175.72,1844857.0,170.3729,170.6917,169.3103,169.745,1844857.0
2020-03-20 12:25:00,175.73,175.76,174.48,175.21,1228108.0,169.7547,169.7837,168.5472,169.2524,1228108.0
2020-03-20 12:30:00,175.2,176.98,174.92,176.89,1203687.0,169.2427,170.9622,168.9722,170.8753,1203687.0
2020-03-20 12:35:00,176.87,176.92,175.93,176.2,985084.0,170.8559,170.9042,169.9479,170.2087,985084.0
2020-03-20 12:40:00,176.22,176.91,175.68,176.61,923012.0,170.228,170.8946,169.7064,170.6048,923012.0
2020-03-20 12:45:00,176.63,177.61,176.38,177.29,1106807.0,170.6241,171.5708,170.3826,171.2617,1106807.0
2020-03-20 12:50:00,177.29,178.48,177.28,178.2,1785078.0,171.2617,172.4112,171.252,172.1407,1785078.0
2020-03-20 12:55:00,178.2,178.73,177.4,177.41,1325998.0,172.1407,172.6527,171.3679,171.3776,1325998.0
2020-03-20 13:00:00,177.43,178.79,177.19,178.02,863958.0,171.3969,172.7107,171.1651,171.9668,863958.0
2020-03-20 13:05:00,178.05,179.0,177.69,178.49,680176.0,171.9958,172.9135,171.6481,172.4209,680176.0
2020-03-20 13:10:00,178.49,179.05,177.82,177.88,679109.0,172.4209,172.9618,171.7736,171.8316,679109.0
2020-03-20 13:15:00,177.9,178.74,177.73,178.35,684173.0,171.8509,172.6624,171.6867,172.2856,684173.0
2020-03-20 13:20:00,178.38,178.47,177.25,177.29,679998.0,172.3146,172.4015,171.223,171.2617,679998.0
2020-03-20 13:25:00,177.3,177.48,176.68,177.13,730397.0,171.2713,171.4452,170.6724,171.1071,730397.0
2020-03-20 13:30:00,177.13,177.96,176.98,177.33,621735.0,171.1071,171.9089,170.9622,171.3003,621735.0
2020-03-20 13:35:00,177.33,177.75,176.49,177.55,713791.0,171.3003,171.706,170.4889,171.5128,713791.0
2020-03-20 13:40:00,177.5,177.65,176.95,177.23,522518.0,171.4645,171.6094,170.9332,171.2037,522518.0
2020-03-20 13:45:00,177.24,177.94,176.81,176.81,592927.0,171.2134,171.8896,170.798,170.798,592927.0
2020-03-20 13:50:00,176.81,177.44,176.8,177.02,529402.0,170.798,171.4066,170.7883,171.0008,529402.0
2020-03-20 13:55:00,177.04,177.54,176.87,177.54,461045.0,171.0202,171.5032,170.8559,171.5032,461045.0
2020-03-20 14:00:00,177.54,177.71,177.11,177.43,548617.0,171.5032,171.6674,171.0878,171.3969,548617.0
2020-03-20 14:05:00,177.44,178.53,177.35,177.9,692981.0,171.4066,172.4595,171.3196,171.8509,692981.0
2020-03-20 14:10:00,177.93,178.1,176.86,176.86,714756.0,171.8799,172.0441,170.8463,170.8463,714756.0
2020-03-20 14:15:00,176.86,176.87,175.9,176.17,919828.0,170.8463,170.8559,169.9189,170.1797,919828.0
2020-03-20 14:20:00,176.17,176.82,175.61,175.73,992062.0,170.1797,170.8076,169.6388,169.7547,992062.0
2020-03-20 14:25:00,175.73,176.0,174.88,175.49,1220649.0,169.7547,170.0155,168.9336,169.5229,1220649.0
2020-03-20 14:30:00,175.49,176.12,175.02,175.1,898167.0,169.5229,170.1314,169.0688,169.1461,898167.0
2020-03-20 14:35:00,175.09,175.6,174.35,175.05,1951117.0,169.1365,169.6291,168.4216,169.0978,1951117.0
2020-03-20 14:40:00,175.02,175.27,174.36,174.81,904200.0,169.0688,169.3103,168.4313,168.866,904200.0
2020-03-20 14:45:00,174.83,175.76,174.83,175.3,669919.0,168.8853,169.7837,168.8853,169.3393,669919.0
2020-03-20 14:50:00,175.31,175.79,173.85,173.9,1086212.0,169.349,169.8127,167.9386,167.9869,1086212.0
2020-03-20 14:55:00,173.89,174.26,172.99,173.65,1440150.0,167.9773,168.3347,167.1079,167.7454,1440150.0
2020-03-20 15:00:00,173.65,174.47,173.09,173.5,908112.0,167.7454,168.5375,167.2045,167.6005,908112.0
2020-03-20 15:05:00,173.53,174.42,173.41,173.69,874473.0,167.6295,168.4892,167.5136,167.7841,874473.0
2020-03-20 15:10:00,173.7,174.44,173.38,173.69,848611.0,167.7937,168.5086,167.4846,167.7841,848611.0
2020-03-20 15:15:00,173.67,174.03,172.33,172.44,1074970.0,167.7647,168.1125,166.4703,166.5766,1074970.0
2020-03-20 15:20:00,172.41,173.19,172.35,172.74,1213438.0,166.5476,167.3011,166.4896,166.8664,1213438.0
2020-03-20 15:25:00,172.75,175.04,172.71,174.54,1461589.0,166.876,169.0882,166.8374,168.6052,1461589.0
2020-03-20 15:30:00,174.54,175.42,173.75,174.52,1530148.0,168.6052,169.4552,167.842,168.5858,1530148.0
2020-03-20 15:35:00,174.5,174.5,172.64,172.88,1097143.0,168.5665,168.5665,166.7698,167.0016,1097143.0
2020-03-20 15:40:00,172.88,173.87,172.56,172.74,1259783.0,167.0016,167.9579,166.6925,166.8664,1259783.0
2020-03-20 15:45:00,172.74,173.25,171.47,171.51,1804326.0,166.8664,167.359,165.6396,165.6782,1804326.0
2020-03-20 15:50:00,171.5,171.74,170.1,171.62,3546703.0,165.6685,165.9004,164.3161,165.7845,3546703.0
2020-03-20 15:55:00,171.61,171.65,170.33,170.68,4057779.0,165.7748,165.8134,164.5383,164.8764,4057779.0
2020-03-23 09:30:00,170.96,171.09,168.29,170.32,3282671.0,165.4983,165.6241,162.9136,164.8787,3282671.0
2020-03-23 09:35:00,170.28,170.57,166.81,167.35,2142988.0,164.84,165.1207,161.4809,162.0036,2142988.0
2020-03-23 09:40:00,167.35,168.79,167.2,167.96,2025207.0,162.0036,163.3976,161.8584,162.5941,2025207.0
2020-03-23 09:45:00,167.96,169.49,167.39,168.66,2612600.0,162.5941,164.0752,162.0423,163.2718,2612600.0
2020-03-23 09:50:00,168.66,170.6,168.05,169.88,2319113.0,163.2718,165.1498,162.6812,164.4528,2319113.0
2020-03-23 09:55:00,169.88,171.7,169.8,171.47,2391524.0,164.4528,166.2146,164.3753,165.992,2391524.0
2020-03-23 10:00:00,171.47,171.76,169.83,170.44,1822142.0,165.992,166.2727,164.4044,164.9949,1822142.0
2020-03-23 10:05:00,170.44,171.43,170.44,170.98,1179167.0,164.9949,165.9533,164.9949,165.5176,1179167.0
2020-03-23 10:10:00,170.99,172.51,170.85,172.25,1230860.0,165.5273,166.9988,165.3918,166.7471,1230860.0
2020-03-23 10:15:00,172.24,172.6,170.17,170.24,1003849.0,166.7374,167.0859,164.7335,164.8013,1003849.0
2020-03-23 10:20:00,170.28,171.29,169.81,171.13,1121659.0,164.84,165.8177,164.385,165.6628,1121659.0
2020-03-23 10:25:00,171.17,171.55,170.15,171.0,729249.0,165.7016,166.0694,164.7142,165.537,729249.0
2020-03-23 10:30:00,171.01,171.9,170.34,171.17,1192462.0,165.5467,166.4083,164.8981,165.7016,1192462.0
2020-03-23 10:35:00,171.19,171.4,169.85,170.69,743484.0,165.7209,165.9242,164.4237,165.2369,743484.0
2020-03-23 10:40:00,170.68,171.91,170.24,171.28,991240.0,165.2272,166.4179,164.8013,165.8081,991240.0
2020-03-23 10:45:00,171.29,171.31,169.98,170.37,920856.0,165.8177,165.8371,164.5496,164.9271,920856.0
2020-03-23 10:50:00,170.39,170.9,169.38,169.6,921216.0,164.9465,165.4402,163.9688,164.1817,921216.0
2020-03-23 10:55:00,169.6,169.61,168.61,168.78,890034.0,164.1817,164.1914,163.2234,163.3879,890034.0
2020-03-23 11:00:00,168.78,169.52,168.32,169.24,870265.0,163.3879,164.1043,162.9426,163.8332,870265.0
2020-03-23 11:05:00,169.26,169.64,168.73,169.18,690100.0,163.8526,164.2205,163.3395,163.7751,690100.0
2020-03-23 11:10:00,169.23,169.88,168.22,168.51,1181982.0,163.8235,164.4528,162.8458,163.1266,1181982.0
2020-03-23 11:15:00,168.5,168.96,167.92,168.22,1044387.0,163.1169,163.5622,162.5554,162.8458,1044387.0
2020-03-23 11:20:00,168.19,168.23,167.0,167.1,1300438.0,162.8168,162.8555,161.6648,161.7616,1300438.0
2020-03-23 11:25:00,167.09,167.53,166.32,166.47,1122510.0,161.7519,162.1779,161.0065,161.1517,1122510.0
2020-03-23 11:30:00,166.48,167.56,166.35,166.72,1711421.0,161.1614,162.2069,161.0356,161.3937,1711421.0
2020-03-23 11:35:00,166.72,167.27,166.08,166.37,1087861.0,161.3937,161.9262,160.7742,161.0549,1087861.0
2020-03-23 11:40:00,166.36,166.6,165.03,165.12,2043882.0,161.0452,161.2776,159.7577,159.8449,2043882.0
2020-03-23 11:45:00,165.12,165.83,164.93,165.55,1557855.0,159.8449,160.5322,159.6609,160.2611,1557855.0
2020-03-23 11:50:00,165.55,166.96,165.25,166.68,845372.0,160.2611,161.6261,159.9707,161.355,845372.0
2020-03-23 11:55:00,166.67,167.24,165.8,167.13,966308.0,161.3453,161.8971,160.5031,161.7906,966308.0
2020-03-23 12:00:00,167.09,168.24,167.03,167.87,923445.0,161.7519,162.8652,161.6938,162.507,923445.0
2020-03-23 12:05:00,167.84,168.09,166.67,166.73,1055937.0,162.478,162.72,161.3453,161.4034,1055937.0
2020-03-23 12:10:00,166.73,167.22,166.23,167.03,1146588.0,161.4034,161.8778,160.9194,161.6938,1146588.0
2020-03-23 12:15:00,167.0,169.55,166.87,168.95,1240583.0,161.6648,164.1333,161.5389,163.5525,1240583.0
2020-03-23 12:20:00,168.96,169.75,168.64,169.05,1394071.0,163.5622,164.3269,163.2524,163.6493,1394071.0
2020-03-23 12:25:00,169.07,169.35,168.21,168.64,951659.0,163.6687,163.9397,162.8361,163.2524,951659.0
2020-03-23 12:30:00,168.66,168.89,167.7,168.89,1009558.0,163.2718,163.4944,162.3424,163.4944,1009558.0
2020-03-23 12:35:00,168.87,169.74,168.31,169.39,842786.0,163.4751,164.3173,162.9329,163.9784,842786.0
2020-03-23 12:40:00,169.38,171.32,169.32,171.22,1761252.0,163.9688,165.8468,163.9107,165.75,1761252.0
2020-03-23 12:45:00,171.23,172.56,170.67,172.31,1531052.0,165.7597,167.0472,165.2175,166.8052,1531052.0
2020-03-23 12:50:00,172.33,172.62,171.25,171.7,1159723.0,166.8245,167.1052,165.779,166.2146,1159723.0
2020-03-23 12:55:00,171.72,173.34,171.53,172.72,1239489.0,166.234,167.8022,166.0501,167.2021,1239489.0
2020-03-23 13:00:00,172.72,172.76,171.26,171.3,943279.0,167.2021,167.2408,165.7887,165.8274,943279.0
2020-03-23 13:05:00,171.29,172.26,171.18,172.05,875161.0,165.8177,166.7567,165.7113,166.5535,875161.0
2020-03-23 13:10:00,172.05,174.21,172.04,173.78,1156466.0,166.5535,168.6445,166.5438,168.2282,1156466.0
2020-03-23 13:15:00,173.78,173.9,172.44,173.03,923057.0,168.2282,168.3444,166.931,167.5021,923057.0
2020-03-23 13:20:00,173.01,173.46,171.83,172.32,1003950.0,167.4828,167.9184,166.3405,166.8148,1003950.0
2020-03-23 13:25:00,172.34,172.36,171.06,171.14,775039.0,166.8342,166.8536,165.5951,165.6725,775039.0
2020-03-23 13:30:00,171.15,171.51,170.39,171.5,1148856.0,165.6822,166.0307,164.9465,166.021,1148856.0
2020-03-23 13:35:00,171.5,171.54,170.09,170.44,856188.0,166.021,166.0598,164.6561,164.9949,856188.0
2020-03-23 13:40:00,170.46,171.4,169.63,169.88,971513.0,165.0143,165.9242,164.2108,164.4528,971513.0
2020-03-23 13:45:00,169.9,172.6,169.9,172.27,1221797.0,164.4721,167.0859,164.4721,166.7664,1221797.0
2020-03-23 13:50:00,172.26,172.31,170.63,170.93,938148.0,166.7567,166.8052,165.1788,165.4692,938148.0
2020-03-23 13:55:00,170.91,170.91,168.7,169.62,1318565.0,165.4499,165.4499,163.3105,164.2011,1318565.0
2020-03-23 14:00:00,169.65,169.77,168.27,169.19,1526421.0,164.2301,164.3463,162.8942,163.7848,1526421.0
2020-03-23 14:05:00,169.17,170.42,168.7,168.74,1059465.0,163.7655,164.9755,163.3105,163.3492,1059465.0
2020-03-23 14:10:00,168.74,169.79,168.56,169.3,857103.0,163.3492,164.3657,163.175,163.8913,857103.0
2020-03-23 14:15:00,169.3,170.18,168.92,168.92,859192.0,163.8913,164.7432,163.5235,163.5235,859192.0
2020-03-23 14:20:00,168.93,169.33,168.02,169.07,1084130.0,163.5331,163.9204,162.6522,163.6687,1084130.0
2020-03-23 14:25:00,169.06,170.84,168.61,170.41,979620.0,163.659,165.3821,163.2234,164.9659,979620.0
2020-03-23 14:30:00,170.4,170.56,169.02,169.29,733915.0,164.9562,165.1111,163.6203,163.8816,733915.0
2020-03-23 14:35:00,169.29,170.04,168.73,169.33,725268.0,163.8816,164.6077,163.3395,163.9204,725268.0
2020-03-23 14:40:00,169.33,170.51,169.23,170.22,977034.0,163.9204,165.0627,163.8235,164.7819,977034.0
2020-03-23 14:45:00,170.14,171.4,169.3,171.21,951919.0,164.7045,165.9242,163.8913,165.7403,951919.0
2020-03-23 14:50:00,171.2,171.2,169.34,169.65,797932.0,165.7306,165.7306,163.93,164.2301,797932.0
2020-03-23 14:55:00,169.68,170.28,168.97,169.12,783328.0,164.2592,164.84,163.5719,163.7171,783328.0
2020-03-23 15:00:00,169.13,170.14,168.64,170.0,1087494.0,163.7267,164.7045,163.2524,164.569,1087494.0
2020-03-23 15:05:00,170.02,170.29,169.07,169.11,1025587.0,164.5883,164.8497,163.6687,163.7074,1025587.0
2020-03-23 15:10:00,169.13,169.25,168.5,169.02,795069.0,163.7267,163.8429,163.1169,163.6203,795069.0
2020-03-23 15:15:00,169.0,169.3,168.54,168.71,659213.0,163.6009,163.8913,163.1556,163.3202,659213.0
2020-03-23 15:20:00,168.69,168.7,167.36,167.64,1384314.0,163.3008,163.3105,162.0133,162.2843,1384314.0
2020-03-23 15:25:00,167.64,168.36,167.34,167.8,1157779.0,162.2843,162.9813,161.9939,162.4392,1157779.0
2020-03-23 15:30:00,167.8,168.17,167.07,167.4,1324400.0,162.4392,162.7974,161.7326,162.052,1324400.0
2020-03-23 15:35:00,167.38,168.91,167.04,168.27,1463667.0,162.0327,163.5138,161.7035,162.8942,1463667.0
2020-03-23 15:40:00,168.3,169.38,167.76,168.78,1549015.0,162.9233,163.9688,162.4005,163.3879,1549015.0
2020-03-23 15:45:00,168.75,169.53,168.27,168.32,1310734.0,163.3589,164.114,162.8942,162.9426,1310734.0
2020-03-23 15:50:00,168.32,171.6,168.12,171.47,2337632.0,162.9426,166.1178,162.749,165.992,2337632.0
2020-03-23 15:55:00,171.49,171.78,170.4,170.61,3668707.0,166.0113,166.2921,164.9562,165.1595,3668707.0
2020-03-24 09:30:00,179.91,180.84,178.92,180.83,2976175.0,174.1624,175.0626,173.204,175.053,2976175.0
2020-03-24 09:35:00,180.85,181.31,179.07,179.72,2325444.0,175.0723,175.5176,173.3492,173.9784,2325444.0
2020-03-24 09:40:00,179.73,180.0,178.69,178.94,1692383.0,173.9881,174.2495,172.9813,173.2233,1692383.0
2020-03-24 09:45:00,178.95,179.81,178.61,179.19,965686.0,173.233,174.0655,172.9039,173.4654,965686.0
2020-03-24 09:50:00,179.17,180.3,178.96,180.09,914638.0,173.446,174.5399,173.2427,174.3366,914638.0
2020-03-24 09:55:00,180.09,180.16,178.68,178.95,1016860.0,174.3366,174.4044,172.9716,173.233,1016860.0
2020-03-24 10:00:00,178.93,179.57,178.36,179.07,942100.0,173.2137,173.8332,172.6619,173.3492,942100.0
2020-03-24 10:05:00,179.09,180.1,179.07,179.7,1352508.0,173.3685,174.3463,173.3492,173.9591,1352508.0
2020-03-24 10:10:00,179.71,180.55,179.33,180.55,1123628.0,173.9687,174.7819,173.6009,174.7819,1123628.0
2020-03-24 10:15:00,180.56,180.93,180.32,180.74,1141169.0,174.7916,175.1498,174.5593,174.9658,1141169.0
2020-03-24 10:20:00,180.77,181.28,180.35,181.28,1131553.0,174.9949,175.4886,174.5883,175.4886,1131553.0
2020-03-24 10:25:00,181.26,181.96,181.0,181.06,1632450.0,175.4692,176.1469,175.2175,175.2756,1632450.0
2020-03-24 10:30:00,181.07,181.26,180.55,180.91,955830.0,175.2853,175.4692,174.7819,175.1304,955830.0
2020-03-24 10:35:00,180.91,181.05,180.43,180.86,723490.0,175.1304,175.2659,174.6657,175.082,723490.0
2020-03-24 10:40:00,180.86,181.23,180.46,180.86,582157.0,175.082,175.4402,174.6948,175.082,582157.0
2020-03-24 10:45:00,180.86,181.0,179.47,179.63,728286.0,175.082,175.2175,173.7364,173.8913,728286.0
2020-03-24 10:50:00,179.66,180.23,179.52,180.02,547424.0,173.9203,174.4721,173.7848,174.2688,547424.0
2020-03-24 10:55:00,179.99,180.31,179.65,180.07,577991.0,174.2398,174.5496,173.9107,174.3172,577991.0
2020-03-24 11:00:00,180.12,180.88,180.06,180.15,552033.0,174.3656,175.1014,174.3076,174.3947,552033.0
2020-03-24 11:05:00,180.16,180.24,179.16,179.66,521942.0,174.4044,174.4818,173.4363,173.9203,521942.0
2020-03-24 11:10:00,179.68,180.56,179.53,180.44,492317.0,173.9397,174.7916,173.7945,174.6754,492317.0
2020-03-24 11:15:00,180.44,180.75,179.89,180.29,623583.0,174.6754,174.9755,174.143,174.5302,623583.0
2020-03-24 11:20:00,180.29,180.82,180.14,180.3,466312.0,174.5302,175.0433,174.385,174.5399,466312.0
2020-03-24 11:25:00,180.29,181.17,180.29,180.89,651405.0,174.5302,175.3821,174.5302,175.111,651405.0
2020-03-24 11:30:00,180.9,181.11,180.27,180.77,495588.0,175.1207,175.324,174.5109,174.9949,495588.0
2020-03-24 11:35:00,180.79,181.73,180.79,181.66,780305.0,175.0142,175.9242,175.0142,175.8564,780305.0
2020-03-24 11:40:00,181.68,182.12,181.41,181.64,782464.0,175.8758,176.3017,175.6144,175.8371,782464.0
2020-03-24 11:45:00,181.64,181.96,180.96,181.11,620064.0,175.8371,176.1469,175.1788,175.324,620064.0
2020-03-24 11:50:00,181.09,181.44,180.7,181.14,477050.0,175.3047,175.6435,174.9271,175.3531,477050.0
2020-03-24 11:55:00,181.13,181.9,181.12,181.85,481963.0,175.3434,176.0888,175.3337,176.0404,481963.0
2020-03-24 12:00:00,181.86,182.02,181.46,181.73,891844.0,176.0501,176.2049,175.6628,175.9242,891844.0
2020-03-24 12:05:00,181.72,182.08,181.33,181.6,579691.0,175.9145,176.263,175.537,175.7984,579691.0
2020-03-24 12:10:00,181.61,181.87,181.4,181.58,416451.0,175.808,176.0597,175.6048,175.779,416451.0
2020-03-24 12:15:00,181.57,182.02,181.41,181.89,361786.0,175.7693,176.2049,175.6144,176.0791,361786.0
2020-03-24 12:20:00,181.87,182.44,181.76,182.22,718418.0,176.0597,176.6115,175.9532,176.3986,718418.0
2020-03-24 12:25:00,182.21,182.99,182.14,182.98,1106651.0,176.3889,177.144,176.3211,177.1343,1106651.0
2020-03-24 12:30:00,182.98,183.09,182.58,183.0,824238.0,177.1343,177.2408,176.7471,177.1536,824238.0
2020-03-24 12:35:00,183.02,183.64,182.76,183.44,804624.0,177.173,177.7732,176.9213,177.5796,804624.0
2020-03-24 12:40:00,183.43,183.45,182.66,183.17,669761.0,177.5699,177.5893,176.8245,177.3182,669761.0
2020-03-24 12:45:00,183.17,183.18,182.37,182.63,607337.0,177.3182,177.3279,176.5438,176.7955,607337.0
2020-03-24 12:50:00,182.64,182.82,181.95,182.2,558580.0,176.8051,176.9794,176.1372,176.3792,558580.0
2020-03-24 12:55:00,182.22,182.47,181.28,181.34,586681.0,176.3986,176.6406,175.4886,175.5467,586681.0
2020-03-24 13:00:00,181.35,181.93,181.17,181.17,620628.0,175.5563,176.1178,175.3821,175.3821,620628.0
2020-03-24 13:05:00,181.17,181.25,180.38,180.59,933853.0,175.3821,175.4595,174.6173,174.8206,933853.0
2020-03-24 13:10:00,180.58,181.19,180.2,181.04,921334.0,174.8109,175.4015,174.4431,175.2563,921334.0
2020-03-24 13:15:00,181.05,181.14,180.22,180.55,613659.0,175.2659,175.3531,174.4624,174.7819,613659.0
2020-03-24 13:20:00,180.56,180.68,179.77,180.39,864831.0,174.7916,174.9078,174.0268,174.627,864831.0
2020-03-24 13:25:00,180.36,181.13,180.08,180.74,620125.0,174.598,175.3434,174.3269,174.9658,620125.0
2020-03-24 13:30:00,180.73,181.47,180.71,181.18,1150864.0,174.9562,175.6725,174.9368,175.3918,1150864.0
2020-03-24 13:35:00,181.16,181.45,180.95,181.22,685393.0,175.3724,175.6532,175.1691,175.4305,685393.0
2020-03-24 13:40:00,181.29,181.38,180.29,180.77,505678.0,175.4983,175.5854,174.5302,174.9949,505678.0
2020-03-24 13:45:00,180.75,181.13,179.99,180.21,597044.0,174.9755,175.3434,174.2398,174.4528,597044.0
2020-03-24 13:50:00,180.22,180.27,179.12,179.72,1316790.0,174.4624,174.5109,173.3976,173.9784,1316790.0
2020-03-24 13:55:00,179.69,180.07,179.1,179.35,608747.0,173.9494,174.3172,173.3782,173.6202,608747.0
2020-03-24 14:00:00,179.38,179.8,178.65,178.65,786910.0,173.6493,174.0559,172.9426,172.9426,786910.0
2020-03-24 14:05:00,178.67,179.05,178.28,178.33,1100444.0,172.962,173.3298,172.5844,172.6328,1100444.0
2020-03-24 14:10:00,178.36,178.75,177.95,178.34,734203.0,172.6619,173.0394,172.265,172.6425,734203.0
2020-03-24 14:15:00,178.32,179.49,178.13,178.94,726672.0,172.6231,173.7558,172.4392,173.2233,726672.0
2020-03-24 14:20:00,178.96,179.82,178.65,179.82,581385.0,173.2427,174.0752,172.9426,174.0752,581385.0
2020-03-24 14:25:00,179.82,180.25,179.21,179.87,668871.0,174.0752,174.4915,173.4847,174.1236,668871.0
2020-03-24 14:30:00,179.85,180.05,179.32,179.99,1105188.0,174.1043,174.2979,173.5912,174.2398,1105188.0
2020-03-24 14:35:00,179.99,181.12,179.98,181.11,1137328.0,174.2398,175.3337,174.2301,175.324,1137328.0
2020-03-24 14:40:00,181.09,181.29,180.64,180.86,481200.0,175.3047,175.4983,174.869,175.082,481200.0
2020-03-24 14:45:00,180.88,181.16,179.78,180.18,550479.0,175.1014,175.3724,174.0365,174.4237,550479.0
2020-03-24 14:50:00,180.16,181.19,180.02,180.98,581102.0,174.4044,175.4015,174.2688,175.1982,581102.0
2020-03-24 14:55:00,180.98,182.19,180.78,182.13,676883.0,175.1982,176.3695,175.0046,176.3114,676883.0
2020-03-24 15:00:00,182.13,182.2,181.71,182.07,1102516.0,176.3114,176.3792,175.9048,176.2533,1102516.0
2020-03-24 15:05:00,182.05,182.9,182.04,182.87,1733184.0,176.234,177.0568,176.2243,177.0278,1733184.0
2020-03-24 15:10:00,182.87,183.0,182.19,182.76,1049686.0,177.0278,177.1536,176.3695,176.9213,1049686.0
2020-03-24 15:15:00,182.77,182.95,181.93,182.39,698793.0,176.931,177.1052,176.1178,176.5631,698793.0
2020-03-24 15:20:00,182.38,182.74,182.1,182.45,512165.0,176.5534,176.9019,176.2824,176.6212,512165.0
2020-03-24 15:25:00,182.47,182.87,182.14,182.6,601255.0,176.6406,177.0278,176.3211,176.7664,601255.0
2020-03-24 15:30:00,182.59,182.99,182.35,182.92,792615.0,176.7567,177.144,176.5244,177.0762,792615.0
2020-03-24 15:35:00,182.89,183.06,182.05,182.75,886339.0,177.0471,177.2117,176.234,176.9116,886339.0
2020-03-24 15:40:00,182.74,183.4,182.73,183.19,1059923.0,176.9019,177.5409,176.8923,177.3376,1059923.0
2020-03-24 15:45:00,183.18,183.35,181.81,182.09,1221175.0,177.3279,177.4925,176.0017,176.2727,1221175.0
2020-03-24 15:50:00,182.07,183.51,181.83,183.5,2226816.0,176.2533,177.6473,176.021,177.6377,2226816.0
2020-03-24 15:55:00,183.5,183.83,183.19,183.8,3734280.0,177.6377,177.9571,177.3376,177.9281,3734280.0
2020-03-25 09:30:00,184.41,185.69,182.65,185.54,3459333.0,178.5186,179.7577,176.8148,179.6125,3459333.0
2020-03-25 09:35:00,185.53,187.1,185.21,187.03,2037987.0,179.6028,181.1227,179.293,181.0549,2037987.0
2020-03-25 09:40:00,187.02,187.09,185.55,185.77,1394307.0,181.0452,181.113,179.6222,179.8351,1394307.0
2020-03-25 09:45:00,185.76,185.83,184.3,184.52,1087432.0,179.8255,179.8932,178.4121,178.6251,1087432.0
2020-03-25 09:50:00,184.53,185.06,182.7,182.95,1242227.0,178.6348,179.1478,176.8632,177.1052,1242227.0
2020-03-25 09:55:00,182.99,183.66,182.25,182.47,1226183.0,177.144,177.7925,176.4276,176.6406,1226183.0
2020-03-25 10:00:00,182.39,182.62,180.95,181.35,1412171.0,176.5631,176.7858,175.1691,175.5563,1412171.0
2020-03-25 10:05:00,181.37,182.23,181.02,181.58,884094.0,175.5757,176.4082,175.2369,175.779,884094.0
2020-03-25 10:10:00,181.58,181.62,179.98,180.47,1167904.0,175.779,175.8177,174.2301,174.7045,1167904.0
2020-03-25 10:15:00,180.46,181.52,180.43,181.28,842399.0,174.6948,175.7209,174.6657,175.4886,842399.0
2020-03-25 10:20:00,181.24,181.94,180.76,181.54,926954.0,175.4499,176.1275,174.9852,175.7403,926954.0
2020-03-25 10:25:00,181.54,181.69,180.55,181.66,699719.0,175.7403,175.8855,174.7819,175.8564,699719.0
2020-03-25 10:30:00,181.67,182.49,181.51,182.13,917096.0,175.8661,176.6599,175.7112,176.3114,917096.0
2020-03-25 10:35:00,182.12,182.8,181.67,182.54,647827.0,176.3017,176.96,175.8661,176.7083,647827.0
2020-03-25 10:40:00,182.55,183.29,181.96,182.48,988684.0,176.718,177.4344,176.1469,176.6502,988684.0
2020-03-25 10:45:00,182.48,183.05,181.65,182.1,872369.0,176.6502,177.202,175.8468,176.2824,872369.0
2020-03-25 10:50:00,182.12,183.22,181.87,182.31,507026.0,176.3017,177.3666,176.0597,176.4857,507026.0
2020-03-25 10:55:00,182.32,183.53,182.0,183.29,604903.0,176.4954,177.6667,176.1856,177.4344,604903.0
2020-03-25 11:00:00,183.32,183.61,182.65,183.14,740166.0,177.4634,177.7441,176.8148,177.2892,740166.0
2020-03-25 11:05:00,183.16,183.95,182.98,183.72,621712.0,177.3085,178.0733,177.1343,177.8506,621712.0
2020-03-25 11:10:00,183.73,183.82,183.04,183.16,507923.0,177.8603,177.9474,177.1924,177.3085,507923.0
2020-03-25 11:15:00,183.19,183.61,182.46,183.32,695258.0,177.3376,177.7441,176.6309,177.4634,695258.0
2020-03-25 11:20:00,183.29,183.6,182.62,183.02,472674.0,177.4344,177.7345,176.7858,177.173,472674.0
2020-03-25 11:25:00,183.05,183.99,182.91,183.17,843762.0,177.202,178.112,177.0665,177.3182,843762.0
2020-03-25 11:30:00,183.17,183.63,182.75,183.47,532374.0,177.3182,177.7635,176.9116,177.6086,532374.0
2020-03-25 11:35:00,183.46,183.75,182.91,182.98,580951.0,177.5989,177.8797,177.0665,177.1343,580951.0
2020-03-25 11:40:00,182.97,183.27,182.34,182.67,569730.0,177.1246,177.415,176.5147,176.8342,569730.0
2020-03-25 11:45:00,182.66,183.52,182.21,183.29,597968.0,176.8245,177.657,176.3889,177.4344,597968.0
2020-03-25 11:50:00,183.31,183.55,182.73,182.85,532942.0,177.4537,177.6861,176.8923,177.0084,532942.0
2020-03-25 11:55:00,182.88,183.4,182.56,183.06,500172.0,177.0375,177.5409,176.7277,177.2117,500172.0
2020-03-25 12:00:00,183.07,184.47,182.98,184.4,859753.0,177.2214,178.5767,177.1343,178.5089,859753.0
2020-03-25 12:05:00,184.39,184.63,184.02,184.03,633687.0,178.4992,178.7316,178.141,178.1507,633687.0
2020-03-25 12:10:00,184.04,184.38,183.93,184.33,511288.0,178.1604,178.4895,178.0539,178.4411,511288.0
2020-03-25 12:15:00,184.32,184.99,184.16,184.72,592084.0,178.4315,179.0801,178.2766,178.8187,592084.0
2020-03-25 12:20:00,184.71,185.52,184.62,185.52,556233.0,178.809,179.5931,178.7219,179.5931,556233.0
2020-03-25 12:25:00,185.52,185.84,185.32,185.4,780928.0,179.5931,179.9029,179.3995,179.477,780928.0
2020-03-25 12:30:00,185.4,185.58,184.71,185.58,716836.0,179.477,179.6512,178.809,179.6512,716836.0
2020-03-25 12:35:00,185.59,185.99,184.87,185.95,821673.0,179.6609,180.0481,178.9639,180.0094,821673.0
2020-03-25 12:40:00,185.92,185.99,185.52,185.9,548778.0,179.9803,180.0481,179.5931,179.961,548778.0
2020-03-25 12:45:00,185.9,186.45,185.83,185.93,830488.0,179.961,180.4934,179.8932,179.99,830488.0
2020-03-25 12:50:00,185.92,186.4,185.45,185.61,800743.0,179.9803,180.445,179.5254,179.6803,800743.0
2020-03-25 12:55:00,185.64,185.77,185.19,185.58,561861.0,179.7093,179.8351,179.2737,179.6512,561861.0
2020-03-25 13:00:00,185.62,186.25,185.39,185.97,578064.0,179.6899,180.2998,179.4673,180.0288,578064.0
2020-03-25 13:05:00,185.94,187.26,185.78,187.26,757708.0,179.9997,181.2775,179.8448,181.2775,757708.0
2020-03-25 13:10:00,187.26,187.26,186.51,186.77,595331.0,181.2775,181.2775,180.5515,180.8032,595331.0
2020-03-25 13:15:00,186.75,187.7,186.63,187.63,974128.0,180.7838,181.7035,180.6677,181.6357,974128.0
2020-03-25 13:20:00,187.63,187.87,187.32,187.73,731268.0,181.6357,181.8681,181.3356,181.7325,731268.0
2020-03-25 13:25:00,187.72,187.79,187.03,187.53,643607.0,181.7228,181.7906,181.0549,181.5389,643607.0
2020-03-25 13:30:00,187.51,187.9,186.86,187.85,629939.0,181.5196,181.8971,180.8903,181.8487,629939.0
2020-03-25 13:35:00,187.85,188.41,187.53,188.33,660559.0,181.8487,182.3908,181.5389,182.3134,660559.0
2020-03-25 13:40:00,188.34,189.06,188.2,188.92,795905.0,182.323,183.02,182.1875,182.8845,795905.0
2020-03-25 13:45:00,188.97,189.51,188.58,188.79,957062.0,182.9329,183.4557,182.5554,182.7587,957062.0
2020-03-25 13:50:00,188.83,189.18,188.06,188.11,795860.0,182.7974,183.1362,182.052,182.1004,795860.0
2020-03-25 13:55:00,188.12,188.46,187.49,187.83,751790.0,182.1101,182.4392,181.5002,181.8293,751790.0
2020-03-25 14:00:00,187.84,188.12,186.94,186.96,729893.0,181.839,182.1101,180.9678,180.9871,729893.0
2020-03-25 14:05:00,186.95,187.08,185.76,186.36,1018029.0,180.9774,181.1033,179.8255,180.4063,1018029.0
2020-03-25 14:10:00,186.37,187.45,186.22,187.36,715067.0,180.416,181.4615,180.2708,181.3743,715067.0
2020-03-25 14:15:00,187.35,187.95,187.13,187.81,590443.0,181.3647,181.9455,181.1517,181.81,590443.0
2020-03-25 14:20:00,187.85,188.1,187.41,187.52,564533.0,181.8487,182.0907,181.4227,181.5292,564533.0
2020-03-25 14:25:00,187.51,187.68,186.76,187.34,507627.0,181.5196,181.6841,180.7935,181.355,507627.0
2020-03-25 14:30:00,187.33,187.52,186.19,186.4,567296.0,181.3453,181.5292,180.2417,180.445,567296.0
2020-03-25 14:35:00,186.42,186.94,186.02,186.78,550226.0,180.4644,180.9678,180.0772,180.8129,550226.0
2020-03-25 14:40:00,186.73,186.94,186.34,186.81,458434.0,180.7645,180.9678,180.3869,180.8419,458434.0
2020-03-25 14:45:00,186.82,187.64,186.8,187.45,453338.0,180.8516,181.6454,180.8322,181.4615,453338.0
2020-03-25 14:50:00,187.44,187.62,186.56,187.01,429224.0,181.4518,181.626,180.5999,181.0355,429224.0
2020-03-25 14:55:00,187.04,188.1,186.91,187.58,719466.0,181.0646,182.0907,180.9387,181.5873,719466.0
2020-03-25 15:00:00,187.59,188.29,187.29,188.26,647163.0,181.597,182.2746,181.3066,182.2456,647163.0
2020-03-25 15:05:00,188.26,188.31,187.57,187.85,478108.0,182.2456,182.294,181.5776,181.8487,478108.0
2020-03-25 15:10:00,187.85,187.87,187.04,187.56,444667.0,181.8487,181.8681,181.0646,181.568,444667.0
2020-03-25 15:15:00,187.58,188.12,187.58,187.93,581354.0,181.5873,182.1101,181.5873,181.9261,581354.0
2020-03-25 15:20:00,187.9,188.22,187.35,187.75,426180.0,181.8971,182.2069,181.3647,181.7519,426180.0
2020-03-25 15:25:00,187.71,188.07,186.76,187.05,713845.0,181.7132,182.0617,180.7935,181.0742,713845.0
2020-03-25 15:30:00,187.07,188.05,187.03,187.49,835287.0,181.0936,182.0423,181.0549,181.5002,835287.0
2020-03-25 15:35:00,187.5,187.95,187.2,187.46,777913.0,181.5099,181.9455,181.2195,181.4711,777913.0
2020-03-25 15:40:00,187.45,187.82,185.59,185.7,1227874.0,181.4615,181.8196,179.6609,179.7674,1227874.0
2020-03-25 15:45:00,185.7,185.87,184.0,184.54,1977918.0,179.7674,179.9319,178.1217,178.6444,1977918.0
2020-03-25 15:50:00,184.52,184.58,181.86,183.15,3004968.0,178.6251,178.6832,176.0501,177.2988,3004968.0
2020-03-25 15:55:00,183.15,183.65,181.47,182.12,4328817.0,177.2988,177.7829,175.6725,176.3017,4328817.0
2020-03-26 09:30:00,183.83,186.07,183.61,184.94,1858172.0,177.9571,180.1256,177.7441,179.0317,1858172.0
2020-03-26 09:35:00,184.97,186.37,184.65,185.66,1498994.0,179.0607,180.416,178.7509,179.7287,1498994.0
2020-03-26 09:40:00,185.67,186.5,185.21,185.4,1409736.0,179.7383,180.5418,179.293,179.477,1409736.0
2020-03-26 09:45:00,185.41,185.67,184.47,184.99,1016213.0,179.4866,179.7383,178.5767,179.0801,1016213.0
2020-03-26 09:50:00,185.02,185.69,184.01,185.55,869606.0,179.1091,179.7577,178.1314,179.6222,869606.0
2020-03-26 09:55:00,185.56,186.77,185.53,186.29,1139500.0,179.6318,180.8032,179.6028,180.3385,1139500.0
2020-03-26 10:00:00,186.28,186.71,185.8,186.1,799616.0,180.3288,180.7451,179.8642,180.1546,799616.0
2020-03-26 10:05:00,186.12,187.27,186.12,187.22,959030.0,180.174,181.2872,180.174,181.2388,959030.0
2020-03-26 10:10:00,187.22,187.42,186.45,186.45,785684.0,181.2388,181.4324,180.4934,180.4934,785684.0
2020-03-26 10:15:00,186.46,187.97,186.34,187.81,969759.0,180.5031,181.9649,180.3869,181.81,969759.0
2020-03-26 10:20:00,187.82,188.21,187.2,187.38,1160318.0,181.8196,182.1972,181.2195,181.3937,1160318.0
2020-03-26 10:25:00,187.39,187.75,186.97,187.0,575435.0,181.4034,181.7519,180.9968,181.0258,575435.0
2020-03-26 10:30:00,186.99,188.46,186.99,188.33,750474.0,181.0162,182.4392,181.0162,182.3134,750474.0
2020-03-26 10:35:00,188.32,188.35,187.09,187.13,897941.0,182.3037,182.3327,181.113,181.1517,897941.0
2020-03-26 10:40:00,187.15,187.71,186.64,187.61,1018502.0,181.1711,181.7132,180.6773,181.6164,1018502.0
2020-03-26 10:45:00,187.58,188.0,186.28,186.58,956427.0,181.5873,181.9939,180.3288,180.6193,956427.0
2020-03-26 10:50:00,186.57,187.13,186.15,186.57,626955.0,180.6096,181.1517,180.203,180.6096,626955.0
2020-03-26 10:55:00,186.53,187.53,186.33,187.36,680816.0,180.5709,181.5389,180.3772,181.3743,680816.0
2020-03-26 11:00:00,187.36,187.64,186.57,187.45,653918.0,181.3743,181.6454,180.6096,181.4615,653918.0
2020-03-26 11:05:00,187.43,187.84,186.7,186.93,769378.0,181.4421,181.839,180.7354,180.9581,769378.0
2020-03-26 11:10:00,186.89,187.46,186.89,187.03,572613.0,180.9194,181.4711,180.9194,181.0549,572613.0
2020-03-26 11:15:00,187.07,188.1,187.02,188.07,620014.0,181.0936,182.0907,181.0452,182.0617,620014.0
2020-03-26 11:20:00,188.07,188.29,187.79,188.05,643590.0,182.0617,182.2746,181.7906,182.0423,643590.0
2020-03-26 11:25:00,188.06,188.55,187.93,188.39,748117.0,182.052,182.5263,181.9261,182.3714,748117.0
2020-03-26 11:30:00,188.39,189.15,188.21,189.04,1179249.0,182.3714,183.1072,182.1972,183.0007,1179249.0
2020-03-26 11:35:00,189.03,189.18,188.44,188.89,771180.0,182.991,183.1362,182.4198,182.8555,771180.0
2020-03-26 11:40:00,188.9,189.21,188.86,189.1,554016.0,182.8651,183.1652,182.8264,183.0588,554016.0
2020-03-26 11:45:00,189.11,189.12,188.2,188.76,712551.0,183.0684,183.0781,182.1875,182.7296,712551.0
2020-03-26 11:50:00,188.76,189.11,188.46,189.04,427957.0,182.7296,183.0684,182.4392,183.0007,427957.0
2020-03-26 11:55:00,189.03,189.05,188.14,188.85,599122.0,182.991,183.0104,182.1294,182.8167,599122.0
2020-03-26 12:00:00,188.92,189.21,188.7,189.15,489851.0,182.8845,183.1652,182.6715,183.1072,489851.0
2020-03-26 12:05:00,189.14,189.28,188.53,188.78,541181.0,183.0975,183.233,182.507,182.749,541181.0
2020-03-26 12:10:00,188.76,188.89,188.23,188.31,381949.0,182.7296,182.8555,182.2165,182.294,381949.0
2020-03-26 12:15:00,188.32,188.39,187.77,187.89,666784.0,182.3037,182.3714,181.7712,181.8874,666784.0
2020-03-26 12:20:00,187.89,188.57,187.87,188.38,425101.0,181.8874,182.5457,181.8681,182.3618,425101.0
2020-03-26 12:25:00,188.43,188.96,188.41,188.88,421004.0,182.4102,182.9232,182.3908,182.8458,421004.0
2020-03-26 12:30:00,188.87,189.25,188.87,189.17,567191.0,182.8361,183.204,182.8361,183.1265,567191.0
2020-03-26 12:35:00,189.16,189.35,188.56,188.97,623250.0,183.1168,183.3008,182.536,182.9329,623250.0
2020-03-26 12:40:00,188.97,189.09,188.46,188.98,395841.0,182.9329,183.0491,182.4392,182.9426,395841.0
2020-03-26 12:45:00,188.97,189.08,188.49,188.94,348658.0,182.9329,183.0394,182.4682,182.9039,348658.0
2020-03-26 12:50:00,188.93,189.61,188.89,189.2,522198.0,182.8942,183.5525,182.8555,183.1556,522198.0
2020-03-26 12:55:00,189.18,189.53,189.04,189.38,407134.0,183.1362,183.475,183.0007,183.3298,407134.0
2020-03-26 13:00:00,189.35,189.57,189.23,189.52,432310.0,183.3008,183.5137,183.1846,183.4653,432310.0
2020-03-26 13:05:00,189.49,189.75,188.27,188.38,734012.0,183.4363,183.688,182.2553,182.3618,734012.0
2020-03-26 13:10:00,188.39,188.6,188.01,188.1,555860.0,182.3714,182.5747,182.0036,182.0907,555860.0
2020-03-26 13:15:00,188.1,188.73,187.83,188.16,778147.0,182.0907,182.7006,181.8293,182.1488,778147.0
2020-03-26 13:20:00,188.19,188.22,187.34,187.77,702028.0,182.1778,182.2069,181.355,181.7712,702028.0
2020-03-26 13:25:00,187.77,187.96,187.49,187.61,443025.0,181.7712,181.9552,181.5002,181.6164,443025.0
2020-03-26 13:30:00,187.61,187.72,186.68,187.11,763658.0,181.6164,181.7228,180.7161,181.1323,763658.0
2020-03-26 13:35:00,187.1,187.55,187.0,187.53,515200.0,181.1227,181.5583,181.0258,181.5389,515200.0
2020-03-26 13:40:00,187.54,188.14,187.34,188.1,692138.0,181.5486,182.1294,181.355,182.0907,692138.0
2020-03-26 13:45:00,188.11,188.3,187.5,188.21,548292.0,182.1004,182.2843,181.5099,182.1972,548292.0
2020-03-26 13:50:00,188.2,188.57,187.99,188.37,382038.0,182.1875,182.5457,181.9842,182.3521,382038.0
2020-03-26 13:55:00,188.35,188.4,187.85,188.09,448150.0,182.3327,182.3811,181.8487,182.081,448150.0
2020-03-26 14:00:00,188.08,188.88,188.06,188.81,445726.0,182.0713,182.8458,182.052,182.778,445726.0
2020-03-26 14:05:00,188.82,188.85,187.91,188.25,537400.0,182.7877,182.8167,181.9068,182.2359,537400.0
2020-03-26 14:10:00,188.22,188.6,187.64,187.98,512276.0,182.2069,182.5747,181.6454,181.9745,512276.0
2020-03-26 14:15:00,187.98,188.36,187.77,188.24,313635.0,181.9745,182.3424,181.7712,182.2262,313635.0
2020-03-26 14:20:00,188.23,188.83,188.03,188.57,468683.0,182.2165,182.7974,182.0229,182.5457,468683.0
2020-03-26 14:25:00,188.56,189.03,188.39,188.77,413332.0,182.536,182.991,182.3714,182.7393,413332.0
2020-03-26 14:30:00,188.81,189.62,188.77,189.43,684811.0,182.778,183.5621,182.7393,183.3782,684811.0
2020-03-26 14:35:00,189.42,189.77,189.1,189.52,757297.0,183.3685,183.7074,183.0588,183.4653,757297.0
2020-03-26 14:40:00,189.52,189.63,188.97,188.98,420500.0,183.4653,183.5718,182.9329,182.9426,420500.0
2020-03-26 14:45:00,188.98,189.5,188.91,189.18,312965.0,182.9426,183.446,182.8748,183.1362,312965.0
2020-03-26 14:50:00,189.18,189.66,188.82,189.36,430318.0,183.1362,183.6009,182.7877,183.3104,430318.0
2020-03-26 14:55:00,189.35,189.84,188.88,189.5,545053.0,183.3008,183.7751,182.8458,183.446,545053.0
2020-03-26 15:00:00,189.48,189.55,189.07,189.47,550506.0,183.4266,183.4944,183.0297,183.4169,550506.0
2020-03-26 15:05:00,189.46,189.53,188.72,188.93,452992.0,183.4073,183.475,182.6909,182.8942,452992.0
2020-03-26 15:10:00,188.93,189.2,188.58,188.73,496593.0,182.8942,183.1556,182.5554,182.7006,496593.0
2020-03-26 15:15:00,188.73,189.03,188.4,188.93,985663.0,182.7006,182.991,182.3811,182.8942,985663.0
2020-03-26 15:20:00,188.93,189.3,188.87,188.88,428893.0,182.8942,183.2524,182.8361,182.8458,428893.0
2020-03-26 15:25:00,188.87,189.64,188.86,189.64,517572.0,182.8361,183.5815,182.8264,183.5815,517572.0
2020-03-26 15:30:00,189.63,190.32,189.54,190.13,905773.0,183.5718,184.2398,183.4847,184.0558,905773.0
2020-03-26 15:35:00,190.15,190.36,188.2,188.8,1124891.0,184.0752,184.2785,182.1875,182.7683,1124891.0
2020-03-26 15:40:00,188.82,189.54,188.74,189.36,845585.0,182.7877,183.4847,182.7103,183.3104,845585.0
2020-03-26 15:45:00,189.33,189.34,188.53,188.64,844583.0,183.2814,183.2911,182.507,182.6135,844583.0
2020-03-26 15:50:00,188.66,192.55,188.64,192.49,3786437.0,182.6328,186.3985,182.6135,186.3405,3786437.0
2020-03-26 15:55:00,192.48,192.72,191.15,192.17,4077758.0,186.3308,186.5631,185.0433,186.0307,4077758.0
2020-03-27 09:30:00,186.98,187.45,186.49,187.02,1435301.0,181.0065,181.4615,180.5321,181.0452,1435301.0
2020-03-27 09:35:00,187.01,187.84,186.63,186.68,745607.0,181.0355,181.839,180.6677,180.7161,745607.0
2020-03-27 09:40:00,186.66,186.78,185.27,185.62,1079634.0,180.6967,180.8129,179.3511,179.6899,1079634.0
2020-03-27 09:45:00,185.61,185.79,185.06,185.64,761290.0,179.6803,179.8545,179.1478,179.7093,761290.0
2020-03-27 09:50:00,185.65,186.35,185.58,185.67,913444.0,179.719,180.3966,179.6512,179.7383,913444.0
2020-03-27 09:55:00,185.64,186.69,185.64,186.39,601742.0,179.7093,180.7257,179.7093,180.4353,601742.0
2020-03-27 10:00:00,186.43,186.54,185.8,186.36,576680.0,180.4741,180.5805,179.8642,180.4063,576680.0
2020-03-27 10:05:00,186.37,186.93,186.3,186.83,717949.0,180.416,180.9581,180.3482,180.8613,717949.0
2020-03-27 10:10:00,186.83,187.1,186.38,186.56,592251.0,180.8613,181.1227,180.4257,180.5999,592251.0
2020-03-27 10:15:00,186.56,186.78,185.61,185.92,581741.0,180.5999,180.8129,179.6803,179.9803,581741.0
2020-03-27 10:20:00,185.9,186.27,185.49,185.81,598323.0,179.961,180.3192,179.5641,179.8739,598323.0
2020-03-27 10:25:00,185.85,186.3,185.48,185.85,743050.0,179.9126,180.3482,179.5544,179.9126,743050.0
2020-03-27 10:30:00,185.84,186.06,185.4,185.65,387558.0,179.9029,180.1159,179.477,179.719,387558.0
2020-03-27 10:35:00,185.66,186.0,185.29,185.72,436071.0,179.7287,180.0578,179.3705,179.7867,436071.0
2020-03-27 10:40:00,185.75,186.24,185.59,185.8,391425.0,179.8158,180.2901,179.6609,179.8642,391425.0
2020-03-27 10:45:00,185.78,185.9,185.31,185.69,379673.0,179.8448,179.961,179.3898,179.7577,379673.0
2020-03-27 10:50:00,185.7,186.16,185.33,186.1,421950.0,179.7674,180.2127,179.4092,180.1546,421950.0
2020-03-27 10:55:00,186.12,186.18,185.65,185.89,347469.0,180.174,180.232,179.719,179.9513,347469.0
2020-03-27 11:00:00,185.92,186.4,185.91,186.26,369724.0,179.9803,180.445,179.9707,180.3095,369724.0
2020-03-27 11:05:00,186.23,187.3,186.08,187.2,517821.0,180.2804,181.3163,180.1352,181.2195,517821.0
2020-03-27 11:10:00,187.19,187.2,186.84,187.0,648296.0,181.2098,181.2195,180.871,181.0258,648296.0
2020-03-27 11:15:00,187.02,187.99,187.0,187.65,817539.0,181.0452,181.9842,181.0258,181.6551,817539.0
2020-03-27 11:20:00,187.63,187.73,186.71,186.96,415038.0,181.6357,181.7325,180.7451,180.9871,415038.0
2020-03-27 11:25:00,186.96,187.32,186.48,186.79,428469.0,180.9871,181.3356,180.5225,180.8226,428469.0
2020-03-27 11:30:00,186.76,186.98,186.34,186.84,408685.0,180.7935,181.0065,180.3869,180.871,408685.0
2020-03-27 11:35:00,186.84,187.22,186.65,186.75,413401.0,180.871,181.2388,180.687,180.7838,413401.0
2020-03-27 11:40:00,186.73,186.92,186.13,186.34,377550.0,180.7645,180.9484,180.1836,180.3869,377550.0
2020-03-27 11:45:00,186.36,186.41,185.77,186.0,437618.0,180.4063,180.4547,179.8351,180.0578,437618.0
2020-03-27 11:50:00,186.0,186.42,185.97,186.39,423995.0,180.0578,180.4644,180.0288,180.4353,423995.0
2020-03-27 11:55:00,186.4,186.42,185.63,185.68,734847.0,180.445,180.4644,179.6996,179.748,734847.0
2020-03-27 12:00:00,185.68,185.81,185.26,185.52,851952.0,179.748,179.8739,179.3414,179.5931,851952.0
2020-03-27 12:05:00,185.54,185.82,185.18,185.47,512449.0,179.6125,179.8835,179.264,179.5447,512449.0
2020-03-27 12:10:00,185.47,185.88,185.44,185.69,398801.0,179.5447,179.9416,179.5157,179.7577,398801.0
2020-03-27 12:15:00,185.7,186.3,185.47,186.27,426608.0,179.7674,180.3482,179.5447,180.3192,426608.0
2020-03-27 12:20:00,186.26,186.26,185.73,185.95,291446.0,180.3095,180.3095,179.7964,180.0094,291446.0
2020-03-27 12:25:00,185.94,186.26,185.86,185.91,332062.0,179.9997,180.3095,179.9223,179.9707,332062.0
2020-03-27 12:30:00,185.9,186.62,185.67,186.41,485657.0,179.961,180.658,179.7383,180.4547,485657.0
2020-03-27 12:35:00,186.43,186.89,186.36,186.65,429112.0,180.4741,180.9194,180.4063,180.687,429112.0
2020-03-27 12:40:00,186.68,186.96,186.47,186.88,232400.0,180.7161,180.9871,180.5128,180.9097,232400.0
2020-03-27 12:45:00,186.87,186.91,186.23,186.23,316772.0,180.9,180.9387,180.2804,180.2804,316772.0
2020-03-27 12:50:00,186.26,186.93,186.19,186.8,290251.0,180.3095,180.9581,180.2417,180.8322,290251.0
2020-03-27 12:55:00,186.79,186.92,186.5,186.89,314492.0,180.8226,180.9484,180.5418,180.9194,314492.0
2020-03-27 13:00:00,186.89,187.39,186.78,187.08,403235.0,180.9194,181.4034,180.8129,181.1033,403235.0
2020-03-27 13:05:00,187.07,187.18,186.56,186.59,276683.0,181.0936,181.2001,180.5999,180.6289,276683.0
2020-03-27 13:10:00,186.61,186.78,186.31,186.4,257415.0,180.6483,180.8129,180.3579,180.445,257415.0
2020-03-27 13:15:00,186.43,186.73,186.19,186.6,222915.0,180.4741,180.7645,180.2417,180.6386,222915.0
2020-03-27 13:20:00,186.61,186.89,186.61,186.84,197829.0,180.6483,180.9194,180.6483,180.871,197829.0
2020-03-27 13:25:00,186.87,187.33,186.28,186.45,704568.0,180.9,181.3453,180.3288,180.4934,704568.0
2020-03-27 13:30:00,186.45,187.66,186.33,187.59,520871.0,180.4934,181.6648,180.3772,181.597,520871.0
2020-03-27 13:35:00,187.59,188.17,187.14,188.14,574249.0,181.597,182.1585,181.1614,182.1294,574249.0
2020-03-27 13:40:00,188.15,188.51,187.84,187.89,579183.0,182.1391,182.4876,181.839,181.8874,579183.0
2020-03-27 13:45:00,187.91,188.44,187.46,188.25,487722.0,181.9068,182.4198,181.4711,182.2359,487722.0
2020-03-27 13:50:00,188.27,188.41,187.8,187.95,359425.0,182.2553,182.3908,181.8003,181.9455,359425.0
2020-03-27 13:55:00,187.92,188.26,187.55,187.59,394249.0,181.9165,182.2456,181.5583,181.597,394249.0
2020-03-27 14:00:00,187.59,187.78,187.19,187.22,546951.0,181.597,181.7809,181.2098,181.2388,546951.0
2020-03-27 14:05:00,187.24,187.52,187.06,187.21,454029.0,181.2582,181.5292,181.0839,181.2291,454029.0
2020-03-27 14:10:00,187.22,187.77,187.22,187.72,279998.0,181.2388,181.7712,181.2388,181.7228,279998.0
2020-03-27 14:15:00,187.75,188.27,187.74,188.15,349661.0,181.7519,182.2553,181.7422,182.1391,349661.0
2020-03-27 14:20:00,188.15,188.3,187.74,187.85,340288.0,182.1391,182.2843,181.7422,181.8487,340288.0
2020-03-27 14:25:00,187.86,188.42,187.71,188.1,368534.0,181.8584,182.4005,181.7132,182.0907,368534.0
2020-03-27 14:30:00,188.11,188.71,187.98,188.59,371026.0,182.1004,182.6812,181.9745,182.565,371026.0
2020-03-27 14:35:00,188.59,188.75,188.27,188.38,361083.0,182.565,182.7199,182.2553,182.3618,361083.0
2020-03-27 14:40:00,188.4,188.55,187.93,188.04,365961.0,182.3811,182.5263,181.9261,182.0326,365961.0
2020-03-27 14:45:00,188.03,188.17,187.72,187.91,453888.0,182.0229,182.1585,181.7228,181.9068,453888.0
2020-03-27 14:50:00,187.91,188.36,187.55,188.27,408730.0,181.9068,182.3424,181.5583,182.2553,408730.0
2020-03-27 14:55:00,188.21,188.92,188.16,188.83,432458.0,182.1972,182.8845,182.1488,182.7974,432458.0
2020-03-27 15:00:00,188.84,189.19,188.48,189.13,502514.0,182.8071,183.1459,182.4586,183.0878,502514.0
2020-03-27 15:05:00,189.12,189.43,188.78,189.27,472340.0,183.0781,183.3782,182.749,183.2233,472340.0
2020-03-27 15:10:00,189.27,189.76,188.87,188.95,604140.0,183.2233,183.6977,182.8361,182.9135,604140.0
2020-03-27 15:15:00,188.95,189.67,188.87,189.48,661423.0,182.9135,183.6105,182.8361,183.4266,661423.0
2020-03-27 15:20:00,189.48,189.86,189.04,189.85,641841.0,183.4266,183.7945,183.0007,183.7848,641841.0
2020-03-27 15:25:00,189.84,190.52,189.74,189.84,958167.0,183.7751,184.4334,183.6783,183.7751,958167.0
2020-03-27 15:30:00,189.81,189.99,188.69,189.12,820577.0,183.7461,183.9203,182.6619,183.0781,820577.0
2020-03-27 15:35:00,189.11,189.12,188.08,188.09,660119.0,183.0684,183.0781,182.0713,182.081,660119.0
2020-03-27 15:40:00,188.08,188.19,186.83,187.32,1263852.0,182.0713,182.1778,180.8613,181.3356,1263852.0
2020-03-27 15:45:00,187.32,187.92,186.5,186.65,1131341.0,181.3356,181.9165,180.5418,180.687,1131341.0
2020-03-27 15:50:00,186.67,186.68,184.72,184.76,2666696.0,180.7064,180.7161,178.8187,178.8574,2666696.0
2020-03-27 15:55:00,184.75,185.52,184.66,184.94,2529527.0,178.8477,179.5931,178.7606,179.0317,2529527.0
2020-03-30 09:30:00,187.1,188.29,186.83,188.25,1371904.0,181.1227,182.2746,180.8613,182.2359,1371904.0
2020-03-30 09:35:00,188.25,188.34,187.04,187.16,951578.0,182.2359,182.323,181.0646,181.1807,951578.0
2020-03-30 09:40:00,187.17,187.51,186.34,187.04,696252.0,181.1904,181.5196,180.3869,181.0646,696252.0
2020-03-30 09:45:00,187.04,187.44,186.53,187.33,639812.0,181.0646,181.4518,180.5709,181.3453,639812.0
2020-03-30 09:50:00,187.32,188.15,187.29,187.56,746348.0,181.3356,182.1391,181.3066,181.568,746348.0
2020-03-30 09:55:00,187.55,187.82,187.22,187.73,577864.0,181.5583,181.8196,181.2388,181.7325,577864.0
2020-03-30 10:00:00,187.72,188.67,187.43,188.66,770022.0,181.7228,182.6425,181.4421,182.6328,770022.0
2020-03-30 10:05:00,188.64,188.88,188.38,188.77,900614.0,182.6135,182.8458,182.3618,182.7393,900614.0
2020-03-30 10:10:00,188.77,188.98,188.24,188.95,553615.0,182.7393,182.9426,182.2262,182.9135,553615.0
2020-03-30 10:15:00,188.94,189.45,188.86,189.41,1093726.0,182.9039,183.3976,182.8264,183.3589,1093726.0
2020-03-30 10:20:00,189.38,189.61,189.16,189.46,751609.0,183.3298,183.5525,183.1168,183.4073,751609.0
2020-03-30 10:25:00,189.47,189.63,189.11,189.12,541381.0,183.4169,183.5718,183.0684,183.0781,541381.0
2020-03-30 10:30:00,189.14,189.61,189.01,189.54,418338.0,183.0975,183.5525,182.9716,183.4847,418338.0
2020-03-30 10:35:00,189.55,189.98,189.55,189.91,672264.0,183.4944,183.9106,183.4944,183.8429,672264.0
2020-03-30 10:40:00,189.96,190.36,189.83,189.94,703825.0,183.8913,184.2785,183.7654,183.8719,703825.0
2020-03-30 10:45:00,189.94,190.29,189.87,190.2,344692.0,183.8719,184.2107,183.8042,184.1236,344692.0
2020-03-30 10:50:00,190.21,190.28,189.53,189.98,497363.0,184.1333,184.2011,183.475,183.9106,497363.0
2020-03-30 10:55:00,189.99,190.08,189.28,189.58,426579.0,183.9203,184.0074,183.233,183.5234,426579.0
2020-03-30 11:00:00,189.55,190.07,189.38,190.06,344654.0,183.4944,183.9978,183.3298,183.9881,344654.0
2020-03-30 11:05:00,190.06,190.57,189.86,190.29,423678.0,183.9881,184.4818,183.7945,184.2107,423678.0
2020-03-30 11:10:00,190.32,190.65,190.22,190.46,326769.0,184.2398,184.5592,184.143,184.3753,326769.0
2020-03-30 11:15:00,190.47,190.55,190.18,190.54,535553.0,184.385,184.4624,184.1043,184.4528,535553.0
2020-03-30 11:20:00,190.55,190.86,190.43,190.63,383950.0,184.4624,184.7625,184.3463,184.5399,383950.0
2020-03-30 11:25:00,190.62,190.99,190.3,190.98,351767.0,184.5302,184.8884,184.2204,184.8787,351767.0
2020-03-30 11:30:00,191.0,191.16,190.84,191.12,552020.0,184.8981,185.0529,184.7432,185.0142,552020.0
2020-03-30 11:35:00,191.13,191.14,190.39,190.48,448385.0,185.0239,185.0336,184.3075,184.3947,448385.0
2020-03-30 11:40:00,190.48,190.85,190.47,190.84,315636.0,184.3947,184.7528,184.385,184.7432,315636.0
2020-03-30 11:45:00,190.82,190.89,190.41,190.63,355744.0,184.7238,184.7916,184.3269,184.5399,355744.0
2020-03-30 11:50:00,190.62,190.82,190.44,190.69,225573.0,184.5302,184.7238,184.3559,184.598,225573.0
2020-03-30 11:55:00,190.66,190.87,190.53,190.59,283194.0,184.5689,184.7722,184.4431,184.5012,283194.0
2020-03-30 12:00:00,190.59,190.6,189.97,190.15,412018.0,184.5012,184.5108,183.901,184.0752,412018.0
2020-03-30 12:05:00,190.13,190.38,189.74,190.0,290644.0,184.0558,184.2979,183.6783,183.93,290644.0
2020-03-30 12:10:00,189.99,190.45,189.93,190.26,463132.0,183.9203,184.3656,183.8622,184.1817,463132.0
2020-03-30 12:15:00,190.28,190.95,190.2,190.82,350630.0,184.2011,184.8497,184.1236,184.7238,350630.0
2020-03-30 12:20:00,190.81,190.86,190.45,190.61,369725.0,184.7141,184.7625,184.3656,184.5205,369725.0
2020-03-30 12:25:00,190.62,191.08,190.57,191.02,303057.0,184.5302,184.9755,184.4818,184.9174,303057.0
2020-03-30 12:30:00,191.03,191.2,190.7,190.74,324802.0,184.9271,185.0917,184.6076,184.6464,324802.0
2020-03-30 12:35:00,190.75,191.1,190.6,191.09,247279.0,184.656,184.9949,184.5108,184.9852,247279.0
2020-03-30 12:40:00,191.1,191.18,190.84,190.92,176575.0,184.9949,185.0723,184.7432,184.8206,176575.0
2020-03-30 12:45:00,190.93,191.13,190.68,190.95,318583.0,184.8303,185.0239,184.5883,184.8497,318583.0
2020-03-30 12:50:00,190.98,191.6,190.92,191.53,590200.0,184.8787,185.4789,184.8206,185.4111,590200.0
2020-03-30 12:55:00,191.54,191.61,191.25,191.58,266521.0,185.4208,185.4886,185.1401,185.4595,266521.0
2020-03-30 13:00:00,191.56,191.56,190.97,191.11,497746.0,185.4402,185.4402,184.869,185.0045,497746.0
2020-03-30 13:05:00,191.13,191.16,190.58,190.65,359420.0,185.0239,185.0529,184.4915,184.5592,359420.0
2020-03-30 13:10:00,190.64,190.99,190.5,190.66,306932.0,184.5496,184.8884,184.414,184.5689,306932.0
2020-03-30 13:15:00,190.67,191.24,190.65,191.12,309852.0,184.5786,185.1304,184.5592,185.0142,309852.0
2020-03-30 13:20:00,191.09,191.27,190.78,191.18,481444.0,184.9852,185.1594,184.6851,185.0723,481444.0
2020-03-30 13:25:00,191.18,191.38,191.03,191.23,226443.0,185.0723,185.2659,184.9271,185.1207,226443.0
2020-03-30 13:30:00,191.23,191.32,190.99,191.17,221803.0,185.1207,185.2078,184.8884,185.0626,221803.0
2020-03-30 13:35:00,191.17,191.25,190.86,191.17,205154.0,185.0626,185.1401,184.7625,185.0626,205154.0
2020-03-30 13:40:00,191.18,191.26,190.46,190.73,350189.0,185.0723,185.1497,184.3753,184.6367,350189.0
2020-03-30 13:45:00,190.74,191.11,190.58,191.07,362556.0,184.6464,185.0045,184.4915,184.9658,362556.0
2020-03-30 13:50:00,191.06,191.32,190.93,191.2,345188.0,184.9561,185.2078,184.8303,185.0917,345188.0
2020-03-30 13:55:00,191.21,191.24,190.61,190.82,281186.0,185.1013,185.1304,184.5205,184.7238,281186.0
2020-03-30 14:00:00,190.82,190.88,190.54,190.71,349470.0,184.7238,184.7819,184.4528,184.6173,349470.0
2020-03-30 14:05:00,190.74,190.86,190.6,190.65,281742.0,184.6464,184.7625,184.5108,184.5592,281742.0
2020-03-30 14:10:00,190.68,190.69,190.04,190.36,365627.0,184.5883,184.598,183.9687,184.2785,365627.0
2020-03-30 14:15:00,190.37,190.57,190.09,190.48,277070.0,184.2882,184.4818,184.0171,184.3947,277070.0
2020-03-30 14:20:00,190.5,190.87,190.13,190.83,332069.0,184.414,184.7722,184.0558,184.7335,332069.0
2020-03-30 14:25:00,190.82,191.19,190.55,191.13,311705.0,184.7238,185.082,184.4624,185.0239,311705.0
2020-03-30 14:30:00,191.11,191.3,190.91,191.18,225382.0,185.0045,185.1885,184.8109,185.0723,225382.0
2020-03-30 14:35:00,191.18,191.45,191.11,191.36,299446.0,185.0723,185.3337,185.0045,185.2466,299446.0
2020-03-30 14:40:00,191.36,191.7,191.2,191.67,406851.0,185.2466,185.5757,185.0917,185.5467,406851.0
2020-03-30 14:45:00,191.67,191.78,191.17,191.47,363234.0,185.5467,185.6531,185.0626,185.353,363234.0
2020-03-30 14:50:00,191.47,191.88,191.3,191.58,373114.0,185.353,185.7499,185.1885,185.4595,373114.0
2020-03-30 14:55:00,191.56,191.72,191.17,191.35,472300.0,185.4402,185.5951,185.0626,185.2369,472300.0
2020-03-30 15:00:00,191.35,191.6,191.12,191.51,438688.0,185.2369,185.4789,185.0142,185.3918,438688.0
2020-03-30 15:05:00,191.52,191.62,191.14,191.57,500152.0,185.4014,185.4982,185.0336,185.4498,500152.0
2020-03-30 15:10:00,191.57,192.19,191.55,191.96,745408.0,185.4498,186.05,185.4305,185.8274,745408.0
2020-03-30 15:15:00,191.96,191.99,191.49,191.88,522636.0,185.8274,185.8564,185.3724,185.7499,522636.0
2020-03-30 15:20:00,191.88,192.12,191.32,191.37,422780.0,185.7499,185.9823,185.2078,185.2562,422780.0
2020-03-30 15:25:00,191.39,191.47,190.4,191.05,884032.0,185.2756,185.353,184.3172,184.9465,884032.0
2020-03-30 15:30:00,191.06,191.57,190.93,191.16,436561.0,184.9561,185.4498,184.8303,185.0529,436561.0
2020-03-30 15:35:00,191.17,192.12,190.9,192.09,769179.0,185.0626,185.9823,184.8013,185.9532,769179.0
2020-03-30 15:40:00,192.07,192.13,191.34,191.76,929491.0,185.9339,185.992,185.2272,185.6338,929491.0
2020-03-30 15:45:00,191.74,192.15,191.47,191.54,817191.0,185.6144,186.0113,185.353,185.4208,817191.0
2020-03-30 15:50:00,191.58,192.49,191.03,192.23,1964368.0,185.4595,186.3405,184.9271,186.0888,1964368.0
2020-03-30 15:55:00,192.22,192.44,191.59,192.11,2102944.0,186.0791,186.2921,185.4692,185.9726,2102944.0
2020-03-31 09:30:00,191.59,191.81,190.95,191.53,1563380.0,185.4692,185.6822,184.8497,185.4111,1563380.0
2020-03-31 09:35:00,191.55,191.91,191.23,191.52,665907.0,185.4305,185.779,185.1207,185.4014,665907.0
2020-03-31 09:40:00,191.55,192.32,191.49,191.69,725283.0,185.4305,186.1759,185.3724,185.566,725283.0
2020-03-31 09:45:00,191.68,191.77,190.87,190.9,803164.0,185.5563,185.6435,184.7722,184.8013,803164.0
2020-03-31 09:50:00,190.9,191.15,190.43,190.64,993981.0,184.8013,185.0433,184.3463,184.5496,993981.0
2020-03-31 09:55:00,190.63,191.34,190.59,191.02,925865.0,184.5399,185.2272,184.5012,184.9174,925865.0
2020-03-31 10:00:00,191.01,191.99,190.99,191.88,857136.0,184.9077,185.8564,184.8884,185.7499,857136.0
2020-03-31 10:05:00,191.83,192.6,191.82,192.41,724598.0,185.7015,186.4469,185.6919,186.263,724598.0
2020-03-31 10:10:00,192.44,193.91,192.43,193.87,1145154.0,186.2921,187.7151,186.2824,187.6764,1145154.0
2020-03-31 10:15:00,193.85,194.49,193.61,194.43,1016059.0,187.657,188.2766,187.4247,188.2185,1016059.0
2020-03-31 10:20:00,194.43,194.71,194.23,194.53,1143070.0,188.2185,188.4895,188.0249,188.3153,1143070.0
2020-03-31 10:25:00,194.53,194.57,193.92,194.32,750085.0,188.3153,188.354,187.7248,188.112,750085.0
2020-03-31 10:30:00,194.35,195.0,194.31,194.52,858508.0,188.141,188.7703,188.1023,188.3056,858508.0
2020-03-31 10:35:00,194.52,195.15,194.45,194.97,845535.0,188.3056,188.9155,188.2378,188.7412,845535.0
2020-03-31 10:40:00,194.96,195.25,194.64,194.67,749991.0,188.7315,189.0123,188.4218,188.4508,749991.0
2020-03-31 10:45:00,194.65,194.94,194.39,194.67,548967.0,188.4314,188.7122,188.1798,188.4508,548967.0
2020-03-31 10:50:00,194.63,194.86,194.25,194.45,530087.0,188.4121,188.6347,188.0442,188.2378,530087.0
2020-03-31 10:55:00,194.4,194.68,193.72,193.78,600825.0,188.1894,188.4605,187.5312,187.5892,600825.0
2020-03-31 11:00:00,193.78,193.86,193.1,193.38,640547.0,187.5892,187.6667,186.931,187.202,640547.0
2020-03-31 11:05:00,193.4,193.97,193.36,193.87,420105.0,187.2214,187.7732,187.1827,187.6764,420105.0
2020-03-31 11:10:00,193.88,194.17,193.78,194.0,376164.0,187.686,187.9668,187.5892,187.8022,376164.0
2020-03-31 11:15:00,194.01,194.45,193.69,193.81,363354.0,187.8119,188.2378,187.5021,187.6183,363354.0
2020-03-31 11:20:00,193.82,194.24,193.5,193.7,405950.0,187.628,188.0345,187.3182,187.5118,405950.0
2020-03-31 11:25:00,193.73,194.4,193.65,194.35,345283.0,187.5408,188.1894,187.4634,188.141,345283.0
2020-03-31 11:30:00,194.34,194.53,194.08,194.44,437622.0,188.1314,188.3153,187.8797,188.2282,437622.0
2020-03-31 11:35:00,194.46,194.6,193.9,193.94,439322.0,188.2475,188.383,187.7054,187.7441,439322.0
2020-03-31 11:40:00,193.98,194.46,193.98,194.2,264125.0,187.7829,188.2475,187.7829,187.9958,264125.0
2020-03-31 11:45:00,194.23,194.23,193.55,193.79,349832.0,188.0249,188.0249,187.3666,187.5989,349832.0
2020-03-31 11:50:00,193.75,194.12,193.41,193.43,239570.0,187.5602,187.9184,187.2311,187.2504,239570.0
2020-03-31 11:55:00,193.44,193.84,193.2,193.7,376206.0,187.2601,187.6473,187.0278,187.5118,376206.0
2020-03-31 12:00:00,193.7,193.78,193.06,193.14,422624.0,187.5118,187.5892,186.8922,186.9697,422624.0
2020-03-31 12:05:00,193.14,193.83,193.11,193.83,325560.0,186.9697,187.6376,186.9406,187.6376,325560.0
2020-03-31 12:10:00,193.82,193.89,193.45,193.46,259950.0,187.628,187.6957,187.2698,187.2795,259950.0
2020-03-31 12:15:00,193.45,193.6,192.92,193.03,438030.0,187.2698,187.415,186.7567,186.8632,438030.0
2020-03-31 12:20:00,193.03,193.11,192.62,192.64,566896.0,186.8632,186.9406,186.4663,186.4857,566896.0
2020-03-31 12:25:00,192.62,192.62,191.78,192.23,686435.0,186.4663,186.4663,185.6531,186.0888,686435.0
2020-03-31 12:30:00,192.24,192.26,191.47,191.81,545855.0,186.0984,186.1178,185.353,185.6822,545855.0
2020-03-31 12:35:00,191.76,191.83,190.87,191.13,655816.0,185.6338,185.7015,184.7722,185.0239,655816.0
2020-03-31 12:40:00,191.16,191.83,191.11,191.64,721464.0,185.0529,185.7015,185.0045,185.5176,721464.0
2020-03-31 12:45:00,191.66,192.16,191.45,192.09,415024.0,185.537,186.021,185.3337,185.9532,415024.0
2020-03-31 12:50:00,192.1,192.44,191.84,192.4,405675.0,185.9629,186.2921,185.7112,186.2533,405675.0
2020-03-31 12:55:00,192.41,192.41,191.52,191.59,829059.0,186.263,186.263,185.4014,185.4692,829059.0
2020-03-31 13:00:00,191.59,192.19,191.51,191.56,468625.0,185.4692,186.05,185.3918,185.4402,468625.0
2020-03-31 13:05:00,191.56,191.9,191.24,191.84,461513.0,185.4402,185.7693,185.1304,185.7112,461513.0
2020-03-31 13:10:00,191.85,192.16,191.63,191.82,392820.0,185.7209,186.021,185.5079,185.6919,392820.0
2020-03-31 13:15:00,191.8,191.82,191.37,191.53,306447.0,185.6725,185.6919,185.2562,185.4111,306447.0
2020-03-31 13:20:00,191.47,191.52,190.76,191.09,590142.0,185.353,185.4014,184.6657,184.9852,590142.0
2020-03-31 13:25:00,191.07,191.5,191.07,191.33,291637.0,184.9658,185.3821,184.9658,185.2175,291637.0
2020-03-31 13:30:00,191.34,191.87,190.9,191.57,502624.0,185.2272,185.7403,184.8013,185.4498,502624.0
2020-03-31 13:35:00,191.59,192.08,191.5,191.93,343562.0,185.4692,185.9436,185.3821,185.7983,343562.0
2020-03-31 13:40:00,191.91,192.32,191.86,191.89,378918.0,185.779,186.1759,185.7306,185.7596,378918.0
2020-03-31 13:45:00,191.93,192.35,191.93,192.28,256850.0,185.7983,186.2049,185.7983,186.1372,256850.0
2020-03-31 13:50:00,192.25,192.28,191.77,191.91,319375.0,186.1081,186.1372,185.6435,185.779,319375.0
2020-03-31 13:55:00,191.91,192.74,191.85,192.55,505003.0,185.779,186.5825,185.7209,186.3985,505003.0
2020-03-31 14:00:00,192.54,192.61,192.22,192.39,349016.0,186.3889,186.4566,186.0791,186.2436,349016.0
2020-03-31 14:05:00,192.39,192.66,192.04,192.53,269391.0,186.2436,186.505,185.9048,186.3792,269391.0
2020-03-31 14:10:00,192.54,192.55,191.92,191.95,323707.0,186.3889,186.3985,185.7887,185.8177,323707.0
2020-03-31 14:15:00,191.94,192.13,191.53,191.82,366492.0,185.808,185.992,185.4111,185.6919,366492.0
2020-03-31 14:20:00,191.83,192.05,191.68,191.85,303625.0,185.7015,185.9145,185.5563,185.7209,303625.0
2020-03-31 14:25:00,191.82,192.2,191.79,192.17,204415.0,185.6919,186.0597,185.6628,186.0307,204415.0
2020-03-31 14:30:00,192.16,192.28,191.77,192.13,236200.0,186.021,186.1372,185.6435,185.992,236200.0
2020-03-31 14:35:00,192.17,192.6,192.05,192.42,326851.0,186.0307,186.4469,185.9145,186.2727,326851.0
2020-03-31 14:40:00,192.41,192.48,192.13,192.2,348020.0,186.263,186.3308,185.992,186.0597,348020.0
2020-03-31 14:45:00,192.2,192.24,191.47,191.88,538577.0,186.0597,186.0984,185.353,185.7499,538577.0
2020-03-31 14:50:00,191.9,192.33,191.8,192.03,402660.0,185.7693,186.1856,185.6725,185.8951,402660.0
2020-03-31 14:55:00,192.03,192.3,191.84,191.93,338046.0,185.8951,186.1565,185.7112,185.7983,338046.0
2020-03-31 15:00:00,191.93,192.37,191.62,191.68,470215.0,185.7983,186.2243,185.4982,185.5563,470215.0
2020-03-31 15:05:00,191.68,191.86,191.34,191.57,641858.0,185.5563,185.7306,185.2272,185.4498,641858.0
2020-03-31 15:10:00,191.57,191.57,190.29,190.56,875475.0,185.4498,185.4498,184.2107,184.4721,875475.0
2020-03-31 15:15:00,190.56,190.82,190.01,190.1,778809.0,184.4721,184.7238,183.9397,184.0268,778809.0
2020-03-31 15:20:00,190.11,190.28,189.2,189.23,1134465.0,184.0365,184.2011,183.1556,183.1846,1134465.0
2020-03-31 15:25:00,189.25,190.07,189.24,189.5,1075768.0,183.204,183.9978,183.1943,183.446,1075768.0
2020-03-31 15:30:00,189.5,190.45,189.46,190.45,846935.0,183.446,184.3656,183.4073,184.3656,846935.0
2020-03-31 15:35:00,190.45,190.8,190.01,190.63,652826.0,184.3656,184.7044,183.9397,184.5399,652826.0
2020-03-31 15:40:00,190.64,190.99,190.16,190.75,700884.0,184.5496,184.8884,184.0849,184.656,700884.0
2020-03-31 15:45:00,190.76,190.83,189.52,189.6,1069334.0,184.6657,184.7335,183.4653,183.5428,1069334.0
2020-03-31 15:50:00,189.57,190.88,189.4,190.59,2284479.0,183.5137,184.7819,183.3492,184.5012,2284479.0
2020-03-31 15:55:00,190.59,190.84,189.89,190.46,2816321.0,184.5012,184.7432,183.8235,184.3753,2816321.0
2020-04-01 09:30:00,184.78,185.7,184.69,185.52,1615325.0,178.8768,179.7674,178.7896,179.5931,1615325.0
2020-04-01 09:35:00,185.5,186.39,185.05,185.87,1207553.0,179.5738,180.4353,179.1381,179.9319,1207553.0
2020-04-01 09:40:00,185.84,186.12,185.49,185.6,687105.0,179.9029,180.174,179.5641,179.6706,687105.0
2020-04-01 09:45:00,185.6,185.82,184.78,185.22,1062982.0,179.6706,179.8835,178.8768,179.3027,1062982.0
2020-04-01 09:50:00,185.22,185.74,185.08,185.45,619915.0,179.3027,179.8061,179.1672,179.5254,619915.0
2020-04-01 09:55:00,185.43,185.65,185.17,185.21,683852.0,179.506,179.719,179.2543,179.293,683852.0
2020-04-01 10:00:00,185.22,185.8,184.91,184.96,969437.0,179.3027,179.8642,179.0026,179.051,969437.0
2020-04-01 10:05:00,184.95,185.98,184.78,185.8,784557.0,179.0413,180.0384,178.8768,179.8642,784557.0
2020-04-01 10:10:00,185.8,186.18,185.64,186.13,561621.0,179.8642,180.232,179.7093,180.1836,561621.0
2020-04-01 10:15:00,186.12,186.47,185.79,185.85,891697.0,180.174,180.5128,179.8545,179.9126,891697.0
2020-04-01 10:20:00,185.84,186.38,185.69,185.74,536503.0,179.9029,180.4257,179.7577,179.8061,536503.0
2020-04-01 10:25:00,185.75,186.08,185.71,186.01,263353.0,179.8158,180.1352,179.7771,180.0675,263353.0
2020-04-01 10:30:00,186.01,186.76,185.71,186.53,595886.0,180.0675,180.7935,179.7771,180.5709,595886.0
2020-04-01 10:35:00,186.56,186.8,186.28,186.42,553155.0,180.5999,180.8322,180.3288,180.4644,553155.0
2020-04-01 10:40:00,186.42,186.73,186.18,186.4,406533.0,180.4644,180.7645,180.232,180.445,406533.0
2020-04-01 10:45:00,186.43,186.97,186.4,186.89,418014.0,180.4741,180.9968,180.445,180.9194,418014.0
2020-04-01 10:50:00,186.88,187.04,186.53,186.6,507085.0,180.9097,181.0646,180.5709,180.6386,507085.0
2020-04-01 10:55:00,186.59,186.71,186.13,186.7,554509.0,180.6289,180.7451,180.1836,180.7354,554509.0
2020-04-01 11:00:00,186.68,187.18,186.6,187.11,387348.0,180.7161,181.2001,180.6386,181.1323,387348.0
2020-04-01 11:05:00,187.12,187.48,187.02,187.42,326114.0,181.142,181.4905,181.0452,181.4324,326114.0
2020-04-01 11:10:00,187.41,187.66,187.19,187.36,590966.0,181.4227,181.6648,181.2098,181.3743,590966.0
2020-04-01 11:15:00,187.33,187.57,187.02,187.38,401135.0,181.3453,181.5776,181.0452,181.3937,401135.0
2020-04-01 11:20:00,187.38,187.65,186.89,186.9,549425.0,181.3937,181.6551,180.9194,180.929,549425.0
2020-04-01 11:25:00,186.91,187.09,186.18,186.23,515498.0,180.9387,181.113,180.232,180.2804,515498.0
2020-04-01 11:30:00,186.25,186.39,186.01,186.21,515783.0,180.2998,180.4353,180.0675,180.2611,515783.0
2020-04-01 11:35:00,186.22,186.52,185.85,185.88,457287.0,180.2708,180.5612,179.9126,179.9416,457287.0
2020-04-01 11:40:00,185.85,185.96,185.43,185.67,510962.0,179.9126,180.0191,179.506,179.7383,510962.0
2020-04-01 11:45:00,185.66,185.78,185.22,185.54,373797.0,179.7287,179.8448,179.3027,179.6125,373797.0
2020-04-01 11:50:00,185.56,185.87,185.41,185.68,352851.0,179.6318,179.9319,179.4866,179.748,352851.0
2020-04-01 11:55:00,185.69,186.0,185.51,185.58,296974.0,179.7577,180.0578,179.5834,179.6512,296974.0
2020-04-01 12:00:00,185.56,185.56,184.96,184.97,445659.0,179.6318,179.6318,179.051,179.0607,445659.0
2020-04-01 12:05:00,184.97,185.26,184.8,184.86,460924.0,179.0607,179.3414,178.8961,178.9542,460924.0
2020-04-01 12:10:00,184.87,185.2,184.7,185.17,453290.0,178.9639,179.2834,178.7993,179.2543,453290.0
2020-04-01 12:15:00,185.18,185.28,184.76,184.81,391275.0,179.264,179.3608,178.8574,178.9058,391275.0
2020-04-01 12:20:00,184.8,185.15,184.79,184.91,279603.0,178.8961,179.2349,178.8864,179.0026,279603.0
2020-04-01 12:25:00,184.87,185.14,184.45,184.5,421257.0,178.9639,179.2253,178.5573,178.6057,421257.0
2020-04-01 12:30:00,184.51,184.85,184.36,184.53,393062.0,178.6154,178.9445,178.4702,178.6348,393062.0
2020-04-01 12:35:00,184.55,184.56,183.73,183.89,616690.0,178.6541,178.6638,177.8603,178.0152,616690.0
2020-04-01 12:40:00,183.88,183.97,183.38,183.64,595207.0,178.0055,178.0926,177.5215,177.7732,595207.0
2020-04-01 12:45:00,183.64,183.79,183.18,183.21,664491.0,177.7732,177.9184,177.3279,177.3569,664491.0
2020-04-01 12:50:00,183.2,183.76,183.19,183.68,629036.0,177.3472,177.8894,177.3376,177.8119,629036.0
2020-04-01 12:55:00,183.67,183.96,183.46,183.46,612595.0,177.8022,178.083,177.5989,177.5989,612595.0
2020-04-01 13:00:00,183.44,184.17,183.28,184.01,725971.0,177.5796,178.2863,177.4247,178.1314,725971.0
2020-04-01 13:05:00,183.98,184.06,183.54,183.67,429436.0,178.1023,178.1798,177.6764,177.8022,429436.0
2020-04-01 13:10:00,183.65,184.0,183.48,183.64,394517.0,177.7829,178.1217,177.6183,177.7732,394517.0
2020-04-01 13:15:00,183.63,183.87,183.41,183.65,346720.0,177.7635,177.9958,177.5505,177.7829,346720.0
2020-04-01 13:20:00,183.64,184.16,183.6,184.12,406786.0,177.7732,178.2766,177.7345,178.2379,406786.0
2020-04-01 13:25:00,184.11,184.23,183.54,183.9,567869.0,178.2282,178.3443,177.6764,178.0249,567869.0
2020-04-01 13:30:00,183.88,183.89,183.35,183.4,336398.0,178.0055,178.0152,177.4925,177.5409,336398.0
2020-04-01 13:35:00,183.4,183.8,183.37,183.76,298399.0,177.5409,177.9281,177.5118,177.8894,298399.0
2020-04-01 13:40:00,183.76,183.99,183.64,183.93,311998.0,177.8894,178.112,177.7732,178.0539,311998.0
2020-04-01 13:45:00,183.91,184.02,183.47,183.8,464276.0,178.0346,178.141,177.6086,177.9281,464276.0
2020-04-01 13:50:00,183.77,184.12,183.58,183.99,400817.0,177.899,178.2379,177.7151,178.112,400817.0
2020-04-01 13:55:00,183.97,184.33,183.97,184.15,379566.0,178.0926,178.4411,178.0926,178.2669,379566.0
2020-04-01 14:00:00,184.13,184.47,183.89,184.34,407551.0,178.2475,178.5767,178.0152,178.4508,407551.0
2020-04-01 14:05:00,184.34,184.6,184.11,184.14,506624.0,178.4508,178.7025,178.2282,178.2572,506624.0
2020-04-01 14:10:00,184.15,184.28,183.81,183.87,332900.0,178.2669,178.3927,177.9378,177.9958,332900.0
2020-04-01 14:15:00,183.86,183.95,183.6,183.66,266524.0,177.9862,178.0733,177.7345,177.7925,266524.0
2020-04-01 14:20:00,183.67,183.89,183.35,183.38,312176.0,177.8022,178.0152,177.4925,177.5215,312176.0
2020-04-01 14:25:00,183.38,183.74,183.37,183.53,245371.0,177.5215,177.87,177.5118,177.6667,245371.0
2020-04-01 14:30:00,183.5,183.5,182.9,183.06,587082.0,177.6377,177.6377,177.0568,177.2117,587082.0
2020-04-01 14:35:00,183.06,183.58,182.86,183.47,347499.0,177.2117,177.7151,177.0181,177.6086,347499.0
2020-04-01 14:40:00,183.47,183.47,183.02,183.09,319784.0,177.6086,177.6086,177.173,177.2408,319784.0
2020-04-01 14:45:00,183.09,183.52,183.08,183.25,247838.0,177.2408,177.657,177.2311,177.3956,247838.0
2020-04-01 14:50:00,183.25,183.32,182.77,182.89,287660.0,177.3956,177.4634,176.931,177.0471,287660.0
2020-04-01 14:55:00,182.9,182.93,182.28,182.36,532667.0,177.0568,177.0859,176.4566,176.5341,532667.0
2020-04-01 15:00:00,182.37,182.81,182.32,182.36,460390.0,176.5438,176.9697,176.4954,176.5341,460390.0
2020-04-01 15:05:00,182.37,182.58,182.08,182.13,462172.0,176.5438,176.7471,176.263,176.3114,462172.0
2020-04-01 15:10:00,182.12,182.27,181.94,181.97,423184.0,176.3017,176.447,176.1275,176.1565,423184.0
2020-04-01 15:15:00,181.98,182.37,181.9,182.35,441860.0,176.1662,176.5438,176.0888,176.5244,441860.0
2020-04-01 15:20:00,182.34,182.35,181.73,181.83,363323.0,176.5147,176.5244,175.9242,176.021,363323.0
2020-04-01 15:25:00,181.83,181.95,181.62,181.64,519353.0,176.021,176.1372,175.8177,175.8371,519353.0
2020-04-01 15:30:00,181.64,181.98,181.63,181.72,630002.0,175.8371,176.1662,175.8274,175.9145,630002.0
2020-04-01 15:35:00,181.72,181.75,181.0,181.08,730654.0,175.9145,175.9436,175.2175,175.295,730654.0
2020-04-01 15:40:00,181.07,181.37,180.86,181.13,870270.0,175.2853,175.5757,175.082,175.3434,870270.0
2020-04-01 15:45:00,181.14,182.72,181.14,182.43,1512101.0,175.3531,176.8826,175.3531,176.6018,1512101.0
2020-04-01 15:50:00,182.41,182.6,181.63,182.41,1494923.0,176.5825,176.7664,175.8274,176.5825,1494923.0
2020-04-01 15:55:00,182.43,183.09,182.15,182.39,2139915.0,176.6018,177.2408,176.3308,176.5631,2139915.0
2020-04-02 09:30:00,181.57,183.58,181.21,183.14,1638925.0,175.7693,177.7151,175.4208,177.2892,1638925.0
2020-04-02 09:35:00,183.16,183.71,183.01,183.12,916303.0,177.3085,177.841,177.1633,177.2698,916303.0
2020-04-02 09:40:00,183.17,183.7,181.54,181.76,1031480.0,177.3182,177.8313,175.7403,175.9532,1031480.0
2020-04-02 09:45:00,181.77,181.95,180.97,181.43,1004244.0,175.9629,176.1372,175.1885,175.6338,1004244.0
2020-04-02 09:50:00,181.4,182.27,181.32,181.55,671267.0,175.6048,176.447,175.5273,175.75,671267.0
2020-04-02 09:55:00,181.53,182.65,181.52,182.49,580840.0,175.7306,176.8148,175.7209,176.6599,580840.0
2020-04-02 10:00:00,182.48,183.0,182.24,182.72,798867.0,176.6502,177.1536,176.4179,176.8826,798867.0
2020-04-02 10:05:00,182.67,183.4,182.25,183.4,411042.0,176.8342,177.5409,176.4276,177.5409,411042.0
2020-04-02 10:10:00,183.4,183.9,183.32,183.5,603932.0,177.5409,178.0249,177.4634,177.6377,603932.0
2020-04-02 10:15:00,183.52,183.59,182.87,183.47,523765.0,177.657,177.7248,177.0278,177.6086,523765.0
2020-04-02 10:20:00,183.49,183.84,183.41,183.49,547310.0,177.628,177.9668,177.5505,177.628,547310.0
2020-04-02 10:25:00,183.49,183.79,182.97,183.77,497516.0,177.628,177.9184,177.1246,177.899,497516.0
2020-04-02 10:30:00,183.74,184.91,183.55,184.63,1276438.0,177.87,179.0026,177.6861,178.7316,1276438.0
2020-04-02 10:35:00,184.64,186.06,184.62,185.8,1358382.0,178.7412,180.1159,178.7219,179.8642,1358382.0
2020-04-02 10:40:00,185.79,185.83,184.5,184.73,1011340.0,179.8545,179.8932,178.6057,178.8284,1011340.0
2020-04-02 10:45:00,184.75,185.17,184.18,184.2,732699.0,178.8477,179.2543,178.2959,178.3153,732699.0
2020-04-02 10:50:00,184.21,184.79,183.83,184.07,893675.0,178.325,178.8864,177.9571,178.1895,893675.0
2020-04-02 10:55:00,184.07,184.99,184.07,184.82,604074.0,178.1895,179.0801,178.1895,178.9155,604074.0
2020-04-02 11:00:00,184.81,185.4,184.57,185.06,898534.0,178.9058,179.477,178.6735,179.1478,898534.0
2020-04-02 11:05:00,185.06,185.12,184.17,184.5,620682.0,179.1478,179.2059,178.2863,178.6057,620682.0
2020-04-02 11:10:00,184.47,184.61,184.05,184.37,588595.0,178.5767,178.7122,178.1701,178.4799,588595.0
2020-04-02 11:15:00,184.4,185.31,184.4,185.0,471763.0,178.5089,179.3898,178.5089,179.0897,471763.0
2020-04-02 11:20:00,185.02,185.06,184.54,184.85,386242.0,179.1091,179.1478,178.6444,178.9445,386242.0
2020-04-02 11:25:00,184.88,184.89,184.01,184.26,424375.0,178.9736,178.9833,178.1314,178.3734,424375.0
2020-04-02 11:30:00,184.25,184.9,184.22,184.69,272589.0,178.3637,178.9929,178.3347,178.7896,272589.0
2020-04-02 11:35:00,184.68,185.03,184.15,184.49,473505.0,178.78,179.1188,178.2669,178.596,473505.0
2020-04-02 11:40:00,184.52,185.23,184.44,184.97,333222.0,178.6251,179.3124,178.5476,179.0607,333222.0
2020-04-02 11:45:00,185.0,185.59,184.68,185.59,436687.0,179.0897,179.6609,178.78,179.6609,436687.0
2020-04-02 11:50:00,185.58,185.61,185.15,185.18,273585.0,179.6512,179.6803,179.2349,179.264,273585.0
2020-04-02 11:55:00,185.19,185.81,185.01,185.5,411399.0,179.2737,179.8739,179.0994,179.5738,411399.0
2020-04-02 12:00:00,185.52,185.61,185.12,185.48,224383.0,179.5931,179.6803,179.2059,179.5544,224383.0
2020-04-02 12:05:00,185.48,186.06,185.4,185.54,346996.0,179.5544,180.1159,179.477,179.6125,346996.0
2020-04-02 12:10:00,185.55,186.01,185.46,185.77,524876.0,179.6222,180.0675,179.535,179.8351,524876.0
2020-04-02 12:15:00,185.74,185.95,185.42,185.71,296445.0,179.8061,180.0094,179.4963,179.7771,296445.0
2020-04-02 12:20:00,185.71,185.92,185.09,185.1,357289.0,179.7771,179.9803,179.1769,179.1865,357289.0
2020-04-02 12:25:00,185.1,185.47,184.88,184.94,358502.0,179.1865,179.5447,178.9736,179.0317,358502.0
2020-04-02 12:30:00,184.95,185.24,184.76,184.82,348240.0,179.0413,179.3221,178.8574,178.9155,348240.0
2020-04-02 12:35:00,184.81,185.44,184.81,185.05,381491.0,178.9058,179.5157,178.9058,179.1381,381491.0
2020-04-02 12:40:00,185.07,185.33,184.82,185.24,219221.0,179.1575,179.4092,178.9155,179.3221,219221.0
2020-04-02 12:45:00,185.24,185.62,185.03,185.56,258827.0,179.3221,179.6899,179.1188,179.6318,258827.0
2020-04-02 12:50:00,185.56,185.66,185.4,185.59,180947.0,179.6318,179.7287,179.477,179.6609,180947.0
2020-04-02 12:55:00,185.59,185.6,185.11,185.36,241017.0,179.6609,179.6706,179.1962,179.4382,241017.0
2020-04-02 13:00:00,185.37,185.87,185.12,185.45,317811.0,179.4479,179.9319,179.2059,179.5254,317811.0
2020-04-02 13:05:00,185.44,185.49,184.77,184.77,573880.0,179.5157,179.5641,178.8671,178.8671,573880.0
2020-04-02 13:10:00,184.77,184.9,184.23,184.29,640117.0,178.8671,178.9929,178.3443,178.4024,640117.0
2020-04-02 13:15:00,184.3,184.46,183.92,183.92,532698.0,178.4121,178.567,178.0442,178.0442,532698.0
2020-04-02 13:20:00,183.93,184.32,183.76,184.02,477882.0,178.0539,178.4315,177.8894,178.141,477882.0
2020-04-02 13:25:00,184.04,184.09,183.14,183.31,769563.0,178.1604,178.2088,177.2892,177.4537,769563.0
2020-04-02 13:30:00,183.3,183.48,182.96,183.37,697507.0,177.4441,177.6183,177.1149,177.5118,697507.0
2020-04-02 13:35:00,183.35,183.6,183.2,183.36,404380.0,177.4925,177.7345,177.3472,177.5021,404380.0
2020-04-02 13:40:00,183.36,184.03,183.32,183.98,378489.0,177.5021,178.1507,177.4634,178.1023,378489.0
2020-04-02 13:45:00,183.97,183.99,183.63,183.73,295897.0,178.0926,178.112,177.7635,177.8603,295897.0
2020-04-02 13:50:00,183.73,184.13,183.6,184.08,426491.0,177.8603,178.2475,177.7345,178.1991,426491.0
2020-04-02 13:55:00,184.03,184.04,183.45,183.58,390079.0,178.1507,178.1604,177.5893,177.7151,390079.0
2020-04-02 14:00:00,183.58,183.62,182.63,182.8,611846.0,177.7151,177.7538,176.7955,176.96,611846.0
2020-04-02 14:05:00,182.81,182.85,182.4,182.4,358301.0,176.9697,177.0084,176.5728,176.5728,358301.0
2020-04-02 14:10:00,182.42,182.98,182.13,182.87,753157.0,176.5922,177.1343,176.3114,177.0278,753157.0
2020-04-02 14:15:00,182.87,182.94,181.87,181.88,767102.0,177.0278,177.0956,176.0597,176.0694,767102.0
2020-04-02 14:20:00,181.87,182.42,181.86,182.01,531871.0,176.0597,176.5922,176.0501,176.1953,531871.0
2020-04-02 14:25:00,182.03,182.98,181.95,182.85,657792.0,176.2146,177.1343,176.1372,177.0084,657792.0
2020-04-02 14:30:00,182.85,183.02,182.29,182.61,617514.0,177.0084,177.173,176.4663,176.7761,617514.0
2020-04-02 14:35:00,182.64,183.18,182.52,183.04,487549.0,176.8051,177.3279,176.689,177.1924,487549.0
2020-04-02 14:40:00,183.05,183.15,182.56,182.6,416609.0,177.202,177.2988,176.7277,176.7664,416609.0
2020-04-02 14:45:00,182.62,183.21,182.39,182.75,471181.0,176.7858,177.3569,176.5631,176.9116,471181.0
2020-04-02 14:50:00,182.71,183.9,182.61,183.56,649219.0,176.8729,178.0249,176.7761,177.6957,649219.0
2020-04-02 14:55:00,183.51,184.25,183.45,184.2,483923.0,177.6473,178.3637,177.5893,178.3153,483923.0
2020-04-02 15:00:00,184.2,184.53,183.96,184.22,574277.0,178.3153,178.6348,178.083,178.3347,574277.0
2020-04-02 15:05:00,184.25,184.53,183.74,184.48,400902.0,178.3637,178.6348,177.87,178.5864,400902.0
2020-04-02 15:10:00,184.48,184.56,183.9,184.1,520963.0,178.5864,178.6638,178.0249,178.2185,520963.0
2020-04-02 15:15:00,184.09,184.89,184.02,184.8,673395.0,178.2088,178.9833,178.141,178.8961,673395.0
2020-04-02 15:20:00,184.78,184.96,184.5,184.55,528072.0,178.8768,179.051,178.6057,178.6541,528072.0
2020-04-02 15:25:00,184.57,184.7,184.15,184.5,527507.0,178.6735,178.7993,178.2669,178.6057,527507.0
2020-04-02 15:30:00,184.5,184.85,183.85,184.11,547480.0,178.6057,178.9445,177.9765,178.2282,547480.0
2020-04-02 15:35:00,184.11,184.46,183.66,183.96,520103.0,178.2282,178.567,177.7925,178.083,520103.0
2020-04-02 15:40:00,183.94,185.11,183.84,185.03,952984.0,178.0636,179.1962,177.9668,179.1188,952984.0
2020-04-02 15:45:00,185.01,185.32,184.29,184.65,834402.0,179.0994,179.3995,178.4024,178.7509,834402.0
2020-04-02 15:50:00,184.63,190.1,184.63,185.86,1751046.0,178.7316,184.0268,178.7316,179.9223,1751046.0
2020-04-02 15:55:00,185.85,186.18,185.38,186.02,2374024.0,179.9126,180.232,179.4576,180.0772,2374024.0
2020-04-03 09:30:00,185.47,186.29,184.93,186.12,1408606.0,179.5447,180.3385,179.022,180.174,1408606.0
2020-04-03 09:35:00,186.09,186.49,185.75,186.44,766420.0,180.1449,180.5321,179.8158,180.4837,766420.0
2020-04-03 09:40:00,186.42,187.08,186.27,186.67,829870.0,180.4644,181.1033,180.3192,180.7064,829870.0
2020-04-03 09:45:00,186.68,186.87,186.13,186.24,577262.0,180.7161,180.9,180.1836,180.2901,577262.0
2020-04-03 09:50:00,186.25,186.5,185.61,185.94,601553.0,180.2998,180.5418,179.6803,179.9997,601553.0
2020-04-03 09:55:00,185.95,186.56,185.85,186.13,422822.0,180.0094,180.5999,179.9126,180.1836,422822.0
2020-04-03 10:00:00,186.13,186.68,185.9,185.97,720631.0,180.1836,180.7161,179.961,180.0288,720631.0
2020-04-03 10:05:00,185.97,186.77,185.93,186.42,703505.0,180.0288,180.8032,179.99,180.4644,703505.0
2020-04-03 10:10:00,186.4,186.49,185.93,186.04,407573.0,180.445,180.5321,179.99,180.0965,407573.0
2020-04-03 10:15:00,186.04,186.04,184.97,185.03,568207.0,180.0965,180.0965,179.0607,179.1188,568207.0
2020-04-03 10:20:00,185.01,185.34,184.64,185.13,612967.0,179.0994,179.4189,178.7412,179.2156,612967.0
2020-04-03 10:25:00,185.12,185.17,184.57,184.8,467414.0,179.2059,179.2543,178.6735,178.8961,467414.0
2020-04-03 10:30:00,184.82,184.99,184.35,184.53,461768.0,178.9155,179.0801,178.4605,178.6348,461768.0
2020-04-03 10:35:00,184.51,184.88,184.11,184.27,649708.0,178.6154,178.9736,178.2282,178.3831,649708.0
2020-04-03 10:40:00,184.28,184.49,183.91,184.43,551406.0,178.3927,178.596,178.0346,178.5379,551406.0
2020-04-03 10:45:00,184.39,184.65,184.19,184.44,601632.0,178.4992,178.7509,178.3056,178.5476,601632.0
2020-04-03 10:50:00,184.42,184.64,183.96,184.07,476705.0,178.5283,178.7412,178.083,178.1895,476705.0
2020-04-03 10:55:00,184.08,184.51,183.98,184.37,421318.0,178.1991,178.6154,178.1023,178.4799,421318.0
2020-04-03 11:00:00,184.37,184.77,184.36,184.48,532117.0,178.4799,178.8671,178.4702,178.5864,532117.0
2020-04-03 11:05:00,184.49,184.52,184.01,184.36,590780.0,178.596,178.6251,178.1314,178.4702,590780.0
2020-04-03 11:10:00,184.36,184.53,183.94,183.96,632771.0,178.4702,178.6348,178.0636,178.083,632771.0
2020-04-03 11:15:00,183.94,184.18,183.73,183.98,473893.0,178.0636,178.2959,177.8603,178.1023,473893.0
2020-04-03 11:20:00,183.98,184.14,183.47,183.53,348474.0,178.1023,178.2572,177.6086,177.6667,348474.0
2020-04-03 11:25:00,183.52,183.94,183.52,183.79,247457.0,177.657,178.0636,177.657,177.9184,247457.0
2020-04-03 11:30:00,183.8,184.08,183.54,184.01,262541.0,177.9281,178.1991,177.6764,178.1314,262541.0
2020-04-03 11:35:00,184.04,184.33,183.63,184.22,453457.0,178.1604,178.4411,177.7635,178.3347,453457.0
2020-04-03 11:40:00,184.2,184.2,183.5,183.65,244947.0,178.3153,178.3153,177.6377,177.7829,244947.0
2020-04-03 11:45:00,183.67,183.69,183.18,183.42,387191.0,177.8022,177.8216,177.3279,177.5602,387191.0
2020-04-03 11:50:00,183.43,183.5,183.1,183.38,312856.0,177.5699,177.6377,177.2504,177.5215,312856.0
2020-04-03 11:55:00,183.37,183.77,183.32,183.64,501432.0,177.5118,177.899,177.4634,177.7732,501432.0
2020-04-03 12:00:00,183.67,183.89,183.46,183.7,420305.0,177.8022,178.0152,177.5989,177.8313,420305.0
2020-04-03 12:05:00,183.68,183.68,182.87,183.11,436278.0,177.8119,177.8119,177.0278,177.2601,436278.0
2020-04-03 12:10:00,183.12,183.18,182.64,182.78,346062.0,177.2698,177.3279,176.8051,176.9407,346062.0
2020-04-03 12:15:00,182.79,182.96,182.54,182.65,239614.0,176.9503,177.1149,176.7083,176.8148,239614.0
2020-04-03 12:20:00,182.65,182.99,182.59,182.73,344999.0,176.8148,177.144,176.7567,176.8923,344999.0
2020-04-03 12:25:00,182.72,182.81,182.33,182.78,455998.0,176.8826,176.9697,176.505,176.9407,455998.0
2020-04-03 12:30:00,182.72,183.08,182.54,182.72,406851.0,176.8826,177.2311,176.7083,176.8826,406851.0
2020-04-03 12:35:00,182.7,183.16,182.65,183.15,268386.0,176.8632,177.3085,176.8148,177.2988,268386.0
2020-04-03 12:40:00,183.16,183.32,182.83,183.28,293157.0,177.3085,177.4634,176.9891,177.4247,293157.0
2020-04-03 12:45:00,183.29,183.3,182.57,182.71,232558.0,177.4344,177.4441,176.7374,176.8729,232558.0
2020-04-03 12:50:00,182.7,182.99,182.62,182.86,248321.0,176.8632,177.144,176.7858,177.0181,248321.0
2020-04-03 12:55:00,182.86,183.12,182.76,183.08,210132.0,177.0181,177.2698,176.9213,177.2311,210132.0
2020-04-03 13:00:00,183.06,183.21,182.88,183.16,192147.0,177.2117,177.3569,177.0375,177.3085,192147.0
2020-04-03 13:05:00,183.18,183.54,183.1,183.47,456879.0,177.3279,177.6764,177.2504,177.6086,456879.0
2020-04-03 13:10:00,183.45,183.51,182.81,182.81,452228.0,177.5893,177.6473,176.9697,176.9697,452228.0
2020-04-03 13:15:00,182.8,183.26,182.78,183.16,246178.0,176.96,177.4053,176.9407,177.3085,246178.0
2020-04-03 13:20:00,183.16,183.3,182.83,182.83,240197.0,177.3085,177.4441,176.9891,176.9891,240197.0
2020-04-03 13:25:00,182.84,182.84,182.4,182.48,261166.0,176.9987,176.9987,176.5728,176.6502,261166.0
2020-04-03 13:30:00,182.47,182.47,182.0,182.12,362591.0,176.6406,176.6406,176.1856,176.3017,362591.0
2020-04-03 13:35:00,182.11,182.31,181.96,182.01,303563.0,176.2921,176.4857,176.1469,176.1953,303563.0
2020-04-03 13:40:00,182.02,182.02,181.75,182.01,333337.0,176.2049,176.2049,175.9436,176.1953,333337.0
2020-04-03 13:45:00,181.98,182.36,181.97,182.14,307646.0,176.1662,176.5341,176.1565,176.3211,307646.0
2020-04-03 13:50:00,182.11,182.24,181.79,181.93,170452.0,176.2921,176.4179,175.9823,176.1178,170452.0
2020-04-03 13:55:00,181.94,181.94,181.57,181.87,329557.0,176.1275,176.1275,175.7693,176.0597,329557.0
2020-04-03 14:00:00,181.86,182.22,181.58,181.85,362956.0,176.0501,176.3986,175.779,176.0404,362956.0
2020-04-03 14:05:00,181.83,181.84,181.48,181.55,206998.0,176.021,176.0307,175.6822,175.75,206998.0
2020-04-03 14:10:00,181.54,181.6,181.29,181.57,308090.0,175.7403,175.7984,175.4983,175.7693,308090.0
2020-04-03 14:15:00,181.57,181.74,181.37,181.56,322409.0,175.7693,175.9339,175.5757,175.7596,322409.0
2020-04-03 14:20:00,181.53,181.99,181.51,181.9,313926.0,175.7306,176.1759,175.7112,176.0888,313926.0
2020-04-03 14:25:00,181.9,182.59,181.8,182.53,590961.0,176.0888,176.7567,175.992,176.6986,590961.0
2020-04-03 14:30:00,182.53,182.53,182.07,182.31,307388.0,176.6986,176.6986,176.2533,176.4857,307388.0
2020-04-03 14:35:00,182.32,182.49,182.09,182.21,277600.0,176.4954,176.6599,176.2727,176.3889,277600.0
2020-04-03 14:40:00,182.21,182.43,181.76,181.8,371278.0,176.3889,176.6018,175.9532,175.992,371278.0
2020-04-03 14:45:00,181.81,182.25,181.8,182.22,334813.0,176.0017,176.4276,175.992,176.3986,334813.0
2020-04-03 14:50:00,182.2,182.97,182.15,182.64,449129.0,176.3792,177.1246,176.3308,176.8051,449129.0
2020-04-03 14:55:00,182.65,183.09,182.62,183.01,455188.0,176.8148,177.2408,176.7858,177.1633,455188.0
2020-04-03 15:00:00,183.0,183.37,182.47,182.62,659357.0,177.1536,177.5118,176.6406,176.7858,659357.0
2020-04-03 15:05:00,182.62,182.69,182.26,182.29,364889.0,176.7858,176.8535,176.4373,176.4663,364889.0
2020-04-03 15:10:00,182.28,182.78,182.15,182.52,571148.0,176.4566,176.9407,176.3308,176.689,571148.0
2020-04-03 15:15:00,182.51,183.08,182.38,182.8,561742.0,176.6793,177.2311,176.5534,176.96,561742.0
2020-04-03 15:20:00,182.79,182.89,182.24,182.31,381348.0,176.9503,177.0471,176.4179,176.4857,381348.0
2020-04-03 15:25:00,182.31,182.67,182.2,182.59,605291.0,176.4857,176.8342,176.3792,176.7567,605291.0
2020-04-03 15:30:00,182.59,182.92,182.13,182.21,543586.0,176.7567,177.0762,176.3114,176.3889,543586.0
2020-04-03 15:35:00,182.22,182.65,182.07,182.15,464004.0,176.3986,176.8148,176.2533,176.3308,464004.0
2020-04-03 15:40:00,182.15,182.29,181.66,181.7,704415.0,176.3308,176.4663,175.8564,175.8952,704415.0
2020-04-03 15:45:00,181.68,183.11,181.67,182.92,944073.0,175.8758,177.2601,175.8661,177.0762,944073.0
2020-04-03 15:50:00,182.92,183.94,182.92,183.65,1421103.0,177.0762,178.0636,177.0762,177.7829,1421103.0
2020-04-03 15:55:00,183.66,183.72,182.97,183.52,1595688.0,177.7925,177.8506,177.1246,177.657,1595688.0
2020-04-06 09:30:00,190.38,190.68,189.51,189.61,1861859.0,184.2979,184.5883,183.4557,183.5525,1861859.0
2020-04-06 09:35:00,189.6,189.88,189.19,189.57,1049118.0,183.5428,183.8138,183.1459,183.5137,1049118.0
2020-04-06 09:40:00,189.57,190.05,189.51,189.97,774727.0,183.5137,183.9784,183.4557,183.901,774727.0
2020-04-06 09:45:00,189.96,190.62,189.96,190.5,762760.0,183.8913,184.5302,183.8913,184.414,762760.0
2020-04-06 09:50:00,190.5,191.61,190.5,191.48,1703991.0,184.414,185.4886,184.414,185.3627,1703991.0
2020-04-06 09:55:00,191.48,191.76,191.12,191.67,1111146.0,185.3627,185.6338,185.0142,185.5467,1111146.0
2020-04-06 10:00:00,191.66,191.94,191.38,191.41,1392197.0,185.537,185.808,185.2659,185.295,1392197.0
2020-04-06 10:05:00,191.41,191.6,191.13,191.56,522638.0,185.295,185.4789,185.0239,185.4402,522638.0
2020-04-06 10:10:00,191.56,191.58,191.15,191.22,417470.0,185.4402,185.4595,185.0433,185.111,417470.0
2020-04-06 10:15:00,191.22,191.88,191.21,191.81,509265.0,185.111,185.7499,185.1013,185.6822,509265.0
2020-04-06 10:20:00,191.81,192.0,191.66,192.0,813669.0,185.6822,185.8661,185.537,185.8661,813669.0
2020-04-06 10:25:00,191.99,192.06,191.5,191.63,542762.0,185.8564,185.9242,185.3821,185.5079,542762.0
2020-04-06 10:30:00,191.64,191.84,191.31,191.67,811147.0,185.5176,185.7112,185.1982,185.5467,811147.0
2020-04-06 10:35:00,191.66,192.25,191.64,192.22,481446.0,185.537,186.1081,185.5176,186.0791,481446.0
2020-04-06 10:40:00,192.24,192.3,191.63,191.69,465909.0,186.0984,186.1565,185.5079,185.566,465909.0
2020-04-06 10:45:00,191.67,191.9,191.39,191.39,478031.0,185.5467,185.7693,185.2756,185.2756,478031.0
2020-04-06 10:50:00,191.38,191.6,191.3,191.49,312640.0,185.2659,185.4789,185.1885,185.3724,312640.0
2020-04-06 10:55:00,191.49,191.74,191.44,191.65,395283.0,185.3724,185.6144,185.324,185.5273,395283.0
2020-04-06 11:00:00,191.67,191.95,191.4,191.87,421819.0,185.5467,185.8177,185.2853,185.7403,421819.0
2020-04-06 11:05:00,191.88,192.14,191.87,192.06,637572.0,185.7499,186.0016,185.7403,185.9242,637572.0
2020-04-06 11:10:00,192.07,192.22,191.92,192.04,564146.0,185.9339,186.0791,185.7887,185.9048,564146.0
2020-04-06 11:15:00,192.03,192.15,191.88,192.02,379611.0,185.8951,186.0113,185.7499,185.8855,379611.0
2020-04-06 11:20:00,192.02,192.03,191.72,191.78,341992.0,185.8855,185.8951,185.5951,185.6531,341992.0
2020-04-06 11:25:00,191.79,192.38,191.78,192.34,530657.0,185.6628,186.234,185.6531,186.1952,530657.0
2020-04-06 11:30:00,192.35,192.44,192.17,192.18,408912.0,186.2049,186.2921,186.0307,186.0404,408912.0
2020-04-06 11:35:00,192.18,192.3,191.92,192.15,492774.0,186.0404,186.1565,185.7887,186.0113,492774.0
2020-04-06 11:40:00,192.15,192.47,192.07,192.36,490369.0,186.0113,186.3211,185.9339,186.2146,490369.0
2020-04-06 11:45:00,192.37,192.74,192.25,192.54,827677.0,186.2243,186.5825,186.1081,186.3889,827677.0
2020-04-06 11:50:00,192.54,192.6,192.34,192.57,503960.0,186.3889,186.4469,186.1952,186.4179,503960.0
2020-04-06 11:55:00,192.58,192.62,192.38,192.52,331227.0,186.4276,186.4663,186.234,186.3695,331227.0
2020-04-06 12:00:00,192.52,192.71,192.34,192.69,241708.0,186.3695,186.5534,186.1952,186.5341,241708.0
2020-04-06 12:05:00,192.69,192.76,192.49,192.72,283179.0,186.5341,186.6018,186.3405,186.5631,283179.0
2020-04-06 12:10:00,192.72,192.96,192.5,192.95,513753.0,186.5631,186.7954,186.3501,186.7858,513753.0
2020-04-06 12:15:00,192.95,193.13,192.82,193.1,495880.0,186.7858,186.96,186.6599,186.931,495880.0
2020-04-06 12:20:00,193.09,193.47,193.08,193.42,582642.0,186.9213,187.2891,186.9116,187.2407,582642.0
2020-04-06 12:25:00,193.43,193.48,193.25,193.39,571509.0,187.2504,187.2988,187.0762,187.2117,571509.0
2020-04-06 12:30:00,193.38,193.47,193.09,193.4,340092.0,187.202,187.2891,186.9213,187.2214,340092.0
2020-04-06 12:35:00,193.4,193.59,193.2,193.43,360377.0,187.2214,187.4053,187.0278,187.2504,360377.0
2020-04-06 12:40:00,193.44,193.55,193.2,193.3,306437.0,187.2601,187.3666,187.0278,187.1246,306437.0
2020-04-06 12:45:00,193.32,193.49,193.18,193.3,347491.0,187.1439,187.3085,187.0084,187.1246,347491.0
2020-04-06 12:50:00,193.3,193.48,193.09,193.45,280292.0,187.1246,187.2988,186.9213,187.2698,280292.0
2020-04-06 12:55:00,193.45,193.65,193.37,193.65,314780.0,187.2698,187.4634,187.1923,187.4634,314780.0
2020-04-06 13:00:00,193.65,193.75,193.36,193.42,395430.0,187.4634,187.5602,187.1827,187.2407,395430.0
2020-04-06 13:05:00,193.42,193.52,193.32,193.45,256020.0,187.2407,187.3375,187.1439,187.2698,256020.0
2020-04-06 13:10:00,193.45,193.64,193.38,193.45,236784.0,187.2698,187.4537,187.202,187.2698,236784.0
2020-04-06 13:15:00,193.46,193.55,193.2,193.45,252814.0,187.2795,187.3666,187.0278,187.2698,252814.0
2020-04-06 13:20:00,193.45,193.64,193.38,193.59,277082.0,187.2698,187.4537,187.202,187.4053,277082.0
2020-04-06 13:25:00,193.59,193.65,193.46,193.52,216404.0,187.4053,187.4634,187.2795,187.3375,216404.0
2020-04-06 13:30:00,193.52,193.62,193.33,193.45,286020.0,187.3375,187.4344,187.1536,187.2698,286020.0
2020-04-06 13:35:00,193.46,193.8,193.45,193.72,542808.0,187.2795,187.6086,187.2698,187.5312,542808.0
2020-04-06 13:40:00,193.72,194.0,193.65,193.99,394632.0,187.5312,187.8022,187.4634,187.7925,394632.0
2020-04-06 13:45:00,193.99,194.18,193.82,194.1,351391.0,187.7925,187.9765,187.628,187.899,351391.0
2020-04-06 13:50:00,194.11,194.23,194.03,194.08,266644.0,187.9087,188.0249,187.8313,187.8797,266644.0
2020-04-06 13:55:00,194.07,194.28,194.04,194.27,222334.0,187.87,188.0733,187.8409,188.0636,222334.0
2020-04-06 14:00:00,194.28,194.3,193.87,193.95,327130.0,188.0733,188.0926,187.6764,187.7538,327130.0
2020-04-06 14:05:00,193.96,193.97,193.68,193.68,194926.0,187.7635,187.7732,187.4924,187.4924,194926.0
2020-04-06 14:10:00,193.67,193.7,193.31,193.38,384208.0,187.4828,187.5118,187.1343,187.202,384208.0
2020-04-06 14:15:00,193.39,193.56,193.27,193.44,353031.0,187.2117,187.3763,187.0955,187.2601,353031.0
2020-04-06 14:20:00,193.45,193.51,193.11,193.46,344647.0,187.2698,187.3279,186.9406,187.2795,344647.0
2020-04-06 14:25:00,193.48,193.56,193.33,193.44,290901.0,187.2988,187.3763,187.1536,187.2601,290901.0
2020-04-06 14:30:00,193.45,193.68,193.32,193.49,362203.0,187.2698,187.4924,187.1439,187.3085,362203.0
2020-04-06 14:35:00,193.49,193.83,193.47,193.66,347567.0,187.3085,187.6376,187.2891,187.4731,347567.0
2020-04-06 14:40:00,193.68,193.81,193.53,193.78,341223.0,187.4924,187.6183,187.3472,187.5892,341223.0
2020-04-06 14:45:00,193.77,194.0,193.7,193.95,514900.0,187.5796,187.8022,187.5118,187.7538,514900.0
2020-04-06 14:50:00,193.96,194.07,193.88,193.93,353793.0,187.7635,187.87,187.686,187.7344,353793.0
2020-04-06 14:55:00,193.93,194.21,193.89,194.13,309526.0,187.7344,188.0055,187.6957,187.9281,309526.0
2020-04-06 15:00:00,194.13,194.21,193.85,194.14,423131.0,187.9281,188.0055,187.657,187.9377,423131.0
2020-04-06 15:05:00,194.13,194.56,194.12,194.52,413696.0,187.9281,188.3443,187.9184,188.3056,413696.0
2020-04-06 15:10:00,194.51,194.64,194.05,194.23,599727.0,188.2959,188.4218,187.8506,188.0249,599727.0
2020-04-06 15:15:00,194.24,194.38,193.71,193.8,655226.0,188.0345,188.1701,187.5215,187.6086,655226.0
2020-04-06 15:20:00,193.8,194.31,193.76,194.28,508971.0,187.6086,188.1023,187.5699,188.0733,508971.0
2020-04-06 15:25:00,194.29,194.74,194.2,194.69,610687.0,188.0829,188.5186,187.9958,188.4702,610687.0
2020-04-06 15:30:00,194.69,194.93,194.43,194.72,684291.0,188.4702,188.7025,188.2185,188.4992,684291.0
2020-04-06 15:35:00,194.74,195.1,194.58,194.97,651835.0,188.5186,188.8671,188.3637,188.7412,651835.0
2020-04-06 15:40:00,194.97,195.33,194.88,195.31,1063123.0,188.7412,189.0897,188.6541,189.0704,1063123.0
2020-04-06 15:45:00,195.31,195.35,194.71,195.25,1058993.0,189.0704,189.1091,188.4895,189.0123,1058993.0
2020-04-06 15:50:00,195.25,197.32,195.24,197.3,3221880.0,189.0123,191.0161,189.0026,190.9968,3221880.0
2020-04-06 15:55:00,197.3,197.65,196.54,196.56,4855971.0,190.9968,191.3356,190.2611,190.2804,4855971.0
2020-04-07 09:30:00,202.22,202.66,201.45,201.59,2858993.0,195.7596,196.1855,195.0142,195.1497,2858993.0
2020-04-07 09:35:00,201.6,201.65,200.22,200.28,1999860.0,195.1594,195.2078,193.8235,193.8816,1999860.0
2020-04-07 09:40:00,200.27,200.98,200.16,200.96,1216105.0,193.8719,194.5592,193.7654,194.5399,1216105.0
2020-04-07 09:45:00,200.96,201.51,200.9,201.03,1099964.0,194.5399,195.0723,194.4818,194.6076,1099964.0
2020-04-07 09:50:00,201.04,201.94,200.88,201.82,1147383.0,194.6173,195.4886,194.4624,195.3724,1147383.0
2020-04-07 09:55:00,201.83,202.05,201.5,201.62,847544.0,195.3821,195.595,195.0626,195.1788,847544.0
2020-04-07 10:00:00,201.61,201.79,200.39,200.53,1091658.0,195.1691,195.3433,193.9881,194.1236,1091658.0
2020-04-07 10:05:00,200.54,200.76,199.5,199.51,927016.0,194.1333,194.3462,193.1265,193.1362,927016.0
2020-04-07 10:10:00,199.53,199.92,198.65,198.96,1561486.0,193.1555,193.5331,192.3037,192.6038,1561486.0
2020-04-07 10:15:00,198.95,199.32,198.33,199.28,1485032.0,192.5941,192.9523,191.9939,192.9135,1485032.0
2020-04-07 10:20:00,199.29,199.44,198.37,198.43,805403.0,192.9232,193.0684,192.0326,192.0907,805403.0
2020-04-07 10:25:00,198.42,198.99,198.2,198.43,962356.0,192.081,192.6328,191.868,192.0907,962356.0
2020-04-07 10:30:00,198.43,199.37,198.35,199.27,837518.0,192.0907,193.0007,192.0132,192.9039,837518.0
2020-04-07 10:35:00,199.25,199.27,198.52,198.85,584735.0,192.8845,192.9039,192.1778,192.4973,584735.0
2020-04-07 10:40:00,198.86,199.0,198.13,198.19,597239.0,192.5069,192.6425,191.8003,191.8584,597239.0
2020-04-07 10:45:00,198.17,198.46,197.2,197.28,1001891.0,191.839,192.1197,190.9,190.9774,1001891.0
2020-04-07 10:50:00,197.29,197.56,196.98,197.26,1467125.0,190.9871,191.2485,190.687,190.9581,1467125.0
2020-04-07 10:55:00,197.27,198.16,197.23,197.74,953511.0,190.9677,191.8293,190.929,191.4227,953511.0
2020-04-07 11:00:00,197.72,197.93,197.11,197.64,1181867.0,191.4034,191.6067,190.8129,191.3259,1181867.0
2020-04-07 11:05:00,197.64,198.17,197.43,198.05,568204.0,191.3259,191.839,191.1226,191.7228,568204.0
2020-04-07 11:10:00,198.09,198.29,197.76,198.17,483038.0,191.7615,191.9552,191.4421,191.839,483038.0
2020-04-07 11:15:00,198.16,198.77,198.16,198.64,591519.0,191.8293,192.4198,191.8293,192.294,591519.0
2020-04-07 11:20:00,198.64,198.84,198.31,198.71,397116.0,192.294,192.4876,191.9745,192.3617,397116.0
2020-04-07 11:25:00,198.69,199.15,198.28,199.1,698972.0,192.3424,192.7877,191.9455,192.7393,698972.0
2020-04-07 11:30:00,199.09,199.54,199.02,199.33,707801.0,192.7296,193.1652,192.6618,192.9619,707801.0
2020-04-07 11:35:00,199.36,199.92,199.32,199.92,451514.0,192.991,193.5331,192.9523,193.5331,451514.0
2020-04-07 11:40:00,199.92,200.04,199.63,199.75,651592.0,193.5331,193.6493,193.2523,193.3685,651592.0
2020-04-07 11:45:00,199.76,200.08,199.51,199.72,410526.0,193.3782,193.688,193.1362,193.3395,410526.0
2020-04-07 11:50:00,199.74,199.82,199.28,199.42,560297.0,193.3588,193.4363,192.9135,193.0491,560297.0
2020-04-07 11:55:00,199.42,199.67,199.11,199.51,386631.0,193.0491,193.2911,192.749,193.1362,386631.0
2020-04-07 12:00:00,199.51,200.16,199.45,200.15,388081.0,193.1362,193.7654,193.0781,193.7557,388081.0
2020-04-07 12:05:00,200.15,201.04,200.14,201.0,979706.0,193.7557,194.6173,193.7461,194.5786,979706.0
2020-04-07 12:10:00,201.02,201.07,200.72,200.93,704290.0,194.5979,194.6463,194.3075,194.5108,704290.0
2020-04-07 12:15:00,200.92,201.43,200.92,201.3,482260.0,194.5011,194.9948,194.5011,194.869,482260.0
2020-04-07 12:20:00,201.31,201.54,200.7,200.73,927941.0,194.8787,195.1013,194.2882,194.3172,927941.0
2020-04-07 12:25:00,200.74,201.07,200.57,201.02,436500.0,194.3269,194.6463,194.1623,194.5979,436500.0
2020-04-07 12:30:00,201.0,201.13,200.47,200.63,385069.0,194.5786,194.7044,194.0655,194.2204,385069.0
2020-04-07 12:35:00,200.64,200.75,200.23,200.52,349033.0,194.2301,194.3366,193.8332,194.1139,349033.0
2020-04-07 12:40:00,200.52,201.03,200.42,200.75,323033.0,194.1139,194.6076,194.0171,194.3366,323033.0
2020-04-07 12:45:00,200.74,201.06,200.62,200.88,433741.0,194.3269,194.6367,194.2107,194.4624,433741.0
2020-04-07 12:50:00,200.88,200.96,200.5,200.63,367365.0,194.4624,194.5399,194.0946,194.2204,367365.0
2020-04-07 12:55:00,200.66,201.11,200.55,200.73,351975.0,194.2494,194.6851,194.143,194.3172,351975.0
2020-04-07 13:00:00,200.78,201.09,200.7,200.89,404523.0,194.3656,194.6657,194.2882,194.4721,404523.0
2020-04-07 13:05:00,200.88,201.11,200.5,200.61,373401.0,194.4624,194.6851,194.0946,194.201,373401.0
2020-04-07 13:10:00,200.63,201.02,200.36,200.91,357134.0,194.2204,194.5979,193.959,194.4915,357134.0
2020-04-07 13:15:00,200.9,200.93,200.18,200.31,428410.0,194.4818,194.5108,193.7848,193.9106,428410.0
2020-04-07 13:20:00,200.32,200.61,200.04,200.5,327548.0,193.9203,194.201,193.6493,194.0946,327548.0
2020-04-07 13:25:00,200.49,200.5,200.14,200.38,285773.0,194.0849,194.0946,193.7461,193.9784,285773.0
2020-04-07 13:30:00,200.4,200.43,199.58,199.69,343073.0,193.9978,194.0268,193.2039,193.3104,343073.0
2020-04-07 13:35:00,199.67,199.79,199.46,199.5,249892.0,193.2911,193.4072,193.0878,193.1265,249892.0
2020-04-07 13:40:00,199.5,199.94,199.33,199.53,362135.0,193.1265,193.5524,192.9619,193.1555,362135.0
2020-04-07 13:45:00,199.53,200.02,199.44,199.75,292537.0,193.1555,193.6299,193.0684,193.3685,292537.0
2020-04-07 13:50:00,199.74,199.75,199.24,199.56,391479.0,193.3588,193.3685,192.8748,193.1846,391479.0
2020-04-07 13:55:00,199.54,199.58,199.21,199.42,223015.0,193.1652,193.2039,192.8458,193.0491,223015.0
2020-04-07 14:00:00,199.43,199.52,199.09,199.19,295732.0,193.0587,193.1459,192.7296,192.8264,295732.0
2020-04-07 14:05:00,199.16,199.21,198.27,198.55,633817.0,192.7974,192.8458,191.9358,192.2069,633817.0
2020-04-07 14:10:00,198.55,198.92,198.39,198.45,682562.0,192.2069,192.565,192.052,192.11,682562.0
2020-04-07 14:15:00,198.43,198.57,197.9,197.95,687161.0,192.0907,192.2262,191.5776,191.626,687161.0
2020-04-07 14:20:00,197.97,198.8,197.85,198.64,508139.0,191.6454,192.4489,191.5292,192.294,508139.0
2020-04-07 14:25:00,198.64,199.21,198.5,198.52,647725.0,192.294,192.8458,192.1585,192.1778,647725.0
2020-04-07 14:30:00,198.55,198.87,198.32,198.43,344499.0,192.2069,192.5166,191.9842,192.0907,344499.0
2020-04-07 14:35:00,198.43,198.47,197.97,198.02,468754.0,192.0907,192.1294,191.6454,191.6938,468754.0
2020-04-07 14:40:00,198.02,198.04,197.1,197.25,942002.0,191.6938,191.7131,190.8032,190.9484,942002.0
2020-04-07 14:45:00,197.25,197.68,197.23,197.24,564372.0,190.9484,191.3646,190.929,190.9387,564372.0
2020-04-07 14:50:00,197.25,197.35,196.49,196.64,941797.0,190.9484,191.0452,190.2127,190.3579,941797.0
2020-04-07 14:55:00,196.64,197.07,196.45,196.85,842096.0,190.3579,190.7741,190.1739,190.5612,842096.0
2020-04-07 15:00:00,196.85,197.63,196.71,197.58,713254.0,190.5612,191.3162,190.4256,191.2678,713254.0
2020-04-07 15:05:00,197.55,198.02,197.23,197.94,557320.0,191.2388,191.6938,190.929,191.6163,557320.0
2020-04-07 15:10:00,197.94,198.57,197.88,198.34,576755.0,191.6163,192.2262,191.5583,192.0036,576755.0
2020-04-07 15:15:00,198.34,198.5,197.31,197.31,522416.0,192.0036,192.1585,191.0065,191.0065,522416.0
2020-04-07 15:20:00,197.34,197.5,196.41,196.47,642558.0,191.0355,191.1904,190.1352,190.1933,642558.0
2020-04-07 15:25:00,196.52,197.42,196.5,196.63,652254.0,190.2417,191.113,190.2223,190.3482,652254.0
2020-04-07 15:30:00,196.66,197.31,196.26,197.15,827569.0,190.3772,191.0065,189.99,190.8516,827569.0
2020-04-07 15:35:00,197.19,197.93,196.95,197.84,694301.0,190.8903,191.6067,190.658,191.5195,694301.0
2020-04-07 15:40:00,197.86,198.28,197.63,197.95,641634.0,191.5389,191.9455,191.3162,191.626,641634.0
2020-04-07 15:45:00,197.95,199.24,197.82,199.08,722969.0,191.626,192.8748,191.5002,192.7199,722969.0
2020-04-07 15:50:00,199.2,199.27,196.03,196.98,2180042.0,192.8361,192.9039,189.7674,190.687,2180042.0
2020-04-07 15:55:00,196.98,197.11,196.0,196.22,2030223.0,190.687,190.8129,189.7383,189.9513,2030223.0
2020-04-08 09:30:00,198.1,199.03,198.08,198.57,1259790.0,191.7712,192.6715,191.7519,192.2262,1259790.0
2020-04-08 09:35:00,198.55,198.75,197.77,198.28,839674.0,192.2069,192.4005,191.4518,191.9455,839674.0
2020-04-08 09:40:00,198.29,198.96,198.08,198.35,795851.0,191.9552,192.6038,191.7519,192.0132,795851.0
2020-04-08 09:45:00,198.35,198.57,197.52,197.55,575183.0,192.0132,192.2262,191.2098,191.2388,575183.0
2020-04-08 09:50:00,197.54,197.85,197.19,197.53,632082.0,191.2291,191.5292,190.8903,191.2194,632082.0
2020-04-08 09:55:00,197.48,197.58,196.85,197.02,453777.0,191.171,191.2678,190.5612,190.7257,453777.0
2020-04-08 10:00:00,197.03,197.48,196.94,196.94,517538.0,190.7354,191.171,190.6483,190.6483,517538.0
2020-04-08 10:05:00,196.94,197.19,196.37,196.55,800171.0,190.6483,190.8903,190.0965,190.2707,800171.0
2020-04-08 10:10:00,196.55,197.14,196.54,196.97,475978.0,190.2707,190.8419,190.2611,190.6773,475978.0
2020-04-08 10:15:00,196.97,197.49,196.85,197.47,568411.0,190.6773,191.1807,190.5612,191.1614,568411.0
2020-04-08 10:20:00,197.47,197.49,196.95,196.99,323582.0,191.1614,191.1807,190.658,190.6967,323582.0
2020-04-08 10:25:00,196.99,197.79,196.96,197.73,471940.0,190.6967,191.4711,190.6676,191.413,471940.0
2020-04-08 10:30:00,197.74,197.98,197.43,197.96,331631.0,191.4227,191.6551,191.1226,191.6357,331631.0
2020-04-08 10:35:00,197.99,198.0,197.58,197.67,341483.0,191.6647,191.6744,191.2678,191.355,341483.0
2020-04-08 10:40:00,197.67,197.99,197.27,197.43,311800.0,191.355,191.6647,190.9677,191.1226,311800.0
2020-04-08 10:45:00,197.43,197.98,197.39,197.98,635964.0,191.1226,191.6551,191.0839,191.6551,635964.0
2020-04-08 10:50:00,197.99,198.47,197.96,198.26,492148.0,191.6647,192.1294,191.6357,191.9261,492148.0
2020-04-08 10:55:00,198.26,198.63,197.99,198.52,427832.0,191.9261,192.2843,191.6647,192.1778,427832.0
2020-04-08 11:00:00,198.54,198.73,198.25,198.29,322568.0,192.1972,192.3811,191.9164,191.9552,322568.0
2020-04-08 11:05:00,198.31,198.45,197.99,198.13,333252.0,191.9745,192.11,191.6647,191.8003,333252.0
2020-04-08 11:10:00,198.15,198.78,198.14,198.71,522908.0,191.8196,192.4295,191.81,192.3617,522908.0
2020-04-08 11:15:00,198.71,198.95,198.56,198.8,470981.0,192.3617,192.5941,192.2165,192.4489,470981.0
2020-04-08 11:20:00,198.82,199.3,198.79,198.97,575150.0,192.4682,192.9329,192.4392,192.6134,575150.0
2020-04-08 11:25:00,198.97,199.47,198.96,199.36,571883.0,192.6134,193.0975,192.6038,192.991,571883.0
2020-04-08 11:30:00,199.35,199.64,199.17,199.58,450859.0,192.9813,193.262,192.807,193.2039,450859.0
2020-04-08 11:35:00,199.58,199.87,199.46,199.78,454855.0,193.2039,193.4847,193.0878,193.3976,454855.0
2020-04-08 11:40:00,199.77,199.88,199.58,199.65,331400.0,193.3879,193.4944,193.2039,193.2717,331400.0
2020-04-08 11:45:00,199.65,199.85,199.59,199.6,321846.0,193.2717,193.4653,193.2136,193.2233,321846.0
2020-04-08 11:50:00,199.61,199.63,199.21,199.27,337165.0,193.233,193.2523,192.8458,192.9039,337165.0
2020-04-08 11:55:00,199.27,199.5,199.11,199.17,314511.0,192.9039,193.1265,192.749,192.807,314511.0
2020-04-08 12:00:00,199.19,199.37,198.96,199.36,344732.0,192.8264,193.0007,192.6038,192.991,344732.0
2020-04-08 12:05:00,199.36,199.47,199.13,199.24,257490.0,192.991,193.0975,192.7683,192.8748,257490.0
2020-04-08 12:10:00,199.25,199.27,198.86,198.97,299108.0,192.8845,192.9039,192.5069,192.6134,299108.0
2020-04-08 12:15:00,198.98,199.49,198.97,199.41,324154.0,192.6231,193.1168,192.6134,193.0394,324154.0
2020-04-08 12:20:00,199.41,199.59,199.29,199.58,249026.0,193.0394,193.2136,192.9232,193.2039,249026.0
2020-04-08 12:25:00,199.58,199.6,199.04,199.07,362770.0,193.2039,193.2233,192.6812,192.7102,362770.0
2020-04-08 12:30:00,199.09,199.36,199.09,199.36,216062.0,192.7296,192.991,192.7296,192.991,216062.0
2020-04-08 12:35:00,199.37,199.84,198.9,199.81,659103.0,193.0007,193.4556,192.5457,193.4266,659103.0
2020-04-08 12:40:00,199.81,199.98,199.58,199.79,409561.0,193.4266,193.5912,193.2039,193.4072,409561.0
2020-04-08 12:45:00,199.8,200.01,199.61,199.68,489857.0,193.4169,193.6202,193.233,193.3008,489857.0
2020-04-08 12:50:00,199.69,199.77,199.32,199.52,401949.0,193.3104,193.3879,192.9523,193.1459,401949.0
2020-04-08 12:55:00,199.52,199.62,199.24,199.49,261905.0,193.1459,193.2427,192.8748,193.1168,261905.0
2020-04-08 13:00:00,199.53,199.69,199.17,199.59,410955.0,193.1555,193.3104,192.807,193.2136,410955.0
2020-04-08 13:05:00,199.56,199.87,199.39,199.54,235950.0,193.1846,193.4847,193.02,193.1652,235950.0
2020-04-08 13:10:00,199.57,199.61,199.29,199.57,250294.0,193.1943,193.233,192.9232,193.1943,250294.0
2020-04-08 13:15:00,199.57,199.72,199.45,199.63,195029.0,193.1943,193.3395,193.0781,193.2523,195029.0
2020-04-08 13:20:00,199.64,199.84,199.52,199.8,199209.0,193.262,193.4556,193.1459,193.4169,199209.0
2020-04-08 13:25:00,199.81,199.85,199.27,199.32,299293.0,193.4266,193.4653,192.9039,192.9523,299293.0
2020-04-08 13:30:00,199.34,199.47,198.86,199.01,449779.0,192.9716,193.0975,192.5069,192.6522,449779.0
2020-04-08 13:35:00,199.02,199.02,198.58,198.7,693094.0,192.6618,192.6618,192.2359,192.3521,693094.0
2020-04-08 13:40:00,198.71,198.97,198.56,198.67,311823.0,192.3617,192.6134,192.2165,192.323,311823.0
2020-04-08 13:45:00,198.67,199.01,198.63,198.74,298953.0,192.323,192.6522,192.2843,192.3908,298953.0
2020-04-08 13:50:00,198.75,198.92,198.7,198.72,231515.0,192.4005,192.565,192.3521,192.3714,231515.0
2020-04-08 13:55:00,198.72,198.73,198.22,198.33,374710.0,192.3714,192.3811,191.8874,191.9939,374710.0
2020-04-08 14:00:00,198.32,198.91,198.26,198.79,249149.0,191.9842,192.5554,191.9261,192.4392,249149.0
2020-04-08 14:05:00,198.81,199.16,198.66,199.15,316726.0,192.4585,192.7974,192.3133,192.7877,316726.0
2020-04-08 14:10:00,199.14,199.24,199.0,199.05,272566.0,192.778,192.8748,192.6425,192.6909,272566.0
2020-04-08 14:15:00,199.09,199.43,199.09,199.3,447396.0,192.7296,193.0587,192.7296,192.9329,447396.0
2020-04-08 14:20:00,199.31,199.91,199.19,199.89,541186.0,192.9426,193.5234,192.8264,193.504,541186.0
2020-04-08 14:25:00,199.89,200.0,199.72,199.81,403123.0,193.504,193.6105,193.3395,193.4266,403123.0
2020-04-08 14:30:00,199.84,200.16,199.77,199.92,384908.0,193.4556,193.7654,193.3879,193.5331,384908.0
2020-04-08 14:35:00,199.92,200.13,199.75,200.1,340891.0,193.5331,193.7364,193.3685,193.7073,340891.0
2020-04-08 14:40:00,200.09,200.48,200.05,200.15,559229.0,193.6977,194.0752,193.6589,193.7557,559229.0
2020-04-08 14:45:00,200.16,200.39,199.86,199.89,328587.0,193.7654,193.9881,193.475,193.504,328587.0
2020-04-08 14:50:00,199.91,200.45,199.91,200.45,434953.0,193.5234,194.0462,193.5234,194.0462,434953.0
2020-04-08 14:55:00,200.45,200.46,200.2,200.43,374240.0,194.0462,194.0558,193.8041,194.0268,374240.0
2020-04-08 15:00:00,200.45,200.72,200.24,200.7,427929.0,194.0462,194.3075,193.8429,194.2882,427929.0
2020-04-08 15:05:00,200.71,200.77,200.44,200.64,375106.0,194.2978,194.3559,194.0365,194.2301,375106.0
2020-04-08 15:10:00,200.61,200.73,200.2,200.23,371745.0,194.201,194.3172,193.8041,193.8332,371745.0
2020-04-08 15:15:00,200.23,200.52,200.2,200.37,323557.0,193.8332,194.1139,193.8041,193.9687,323557.0
2020-04-08 15:20:00,200.36,200.46,199.84,199.92,442326.0,193.959,194.0558,193.4556,193.5331,442326.0
2020-04-08 15:25:00,199.94,200.48,199.93,200.34,390638.0,193.5524,194.0752,193.5428,193.9397,390638.0
2020-04-08 15:30:00,200.36,200.96,200.1,200.21,807658.0,193.959,194.5399,193.7073,193.8138,807658.0
2020-04-08 15:35:00,200.23,200.28,199.54,199.84,630177.0,193.8332,193.8816,193.1652,193.4556,630177.0
2020-04-08 15:40:00,199.82,199.96,199.12,199.87,730607.0,193.4363,193.5718,192.7586,193.4847,730607.0
2020-04-08 15:45:00,199.85,200.22,199.62,200.19,638122.0,193.4653,193.8235,193.2427,193.7945,638122.0
2020-04-08 15:50:00,200.2,201.17,200.2,200.89,2056416.0,193.8041,194.7432,193.8041,194.4721,2056416.0
2020-04-08 15:55:00,200.89,200.93,200.17,200.48,1649421.0,194.4721,194.5108,193.7751,194.0752,1649421.0
2020-04-09 09:30:00,202.23,202.41,201.07,201.29,1830681.0,195.7693,195.9435,194.6463,194.8593,1830681.0
2020-04-09 09:35:00,201.31,202.2,201.26,202.18,1778524.0,194.8787,195.7402,194.8303,195.7209,1778524.0
2020-04-09 09:40:00,202.18,203.22,202.09,203.13,1195158.0,195.7209,196.7277,195.6338,196.6405,1195158.0
2020-04-09 09:45:00,203.13,203.15,202.5,202.59,821567.0,196.6405,196.6599,196.0307,196.1178,821567.0
2020-04-09 09:50:00,202.58,202.67,202.0,202.47,791843.0,196.1081,196.1952,195.5466,196.0016,791843.0
2020-04-09 09:55:00,202.46,202.85,202.29,202.8,751286.0,195.9919,196.3695,195.8274,196.3211,751286.0
2020-04-09 10:00:00,202.79,202.81,201.95,201.96,733625.0,196.3114,196.3308,195.4982,195.5079,733625.0
2020-04-09 10:05:00,201.95,202.16,200.63,200.66,1066954.0,195.4982,195.7015,194.2204,194.2494,1066954.0
2020-04-09 10:10:00,200.67,201.23,200.6,200.62,1242838.0,194.2591,194.8012,194.1914,194.2107,1242838.0
2020-04-09 10:15:00,200.62,200.74,199.61,199.66,2131235.0,194.2107,194.3269,193.233,193.2814,2131235.0
2020-04-09 10:20:00,199.65,199.93,199.11,199.81,1736119.0,193.2717,193.5428,192.749,193.4266,1736119.0
2020-04-09 10:25:00,199.81,200.51,199.77,200.4,1147468.0,193.4266,194.1042,193.3879,193.9978,1147468.0
2020-04-09 10:30:00,200.43,200.47,199.69,200.19,1019372.0,194.0268,194.0655,193.3104,193.7945,1019372.0
2020-04-09 10:35:00,200.19,200.7,199.95,200.62,749068.0,193.7945,194.2882,193.5621,194.2107,749068.0
2020-04-09 10:40:00,200.62,200.87,200.2,200.73,891778.0,194.2107,194.4527,193.8041,194.3172,891778.0
2020-04-09 10:45:00,200.74,201.2,200.63,200.85,858237.0,194.3269,194.7722,194.2204,194.4334,858237.0
2020-04-09 10:50:00,200.82,200.97,200.2,200.27,730751.0,194.4043,194.5495,193.8041,193.8719,730751.0
2020-04-09 10:55:00,200.28,201.11,200.27,200.84,1081855.0,193.8816,194.6851,193.8719,194.4237,1081855.0
2020-04-09 11:00:00,200.84,200.87,199.75,199.99,874600.0,194.4237,194.4527,193.3685,193.6008,874600.0
2020-04-09 11:05:00,200.0,200.33,199.57,200.21,603920.0,193.6105,193.93,193.1943,193.8138,603920.0
2020-04-09 11:10:00,200.23,200.37,199.48,199.91,692406.0,193.8332,193.9687,193.1071,193.5234,692406.0
2020-04-09 11:15:00,199.9,200.0,199.38,199.67,639404.0,193.5137,193.6105,193.0103,193.2911,639404.0
2020-04-09 11:20:00,199.68,199.99,199.34,199.55,652843.0,193.3008,193.6008,192.9716,193.1749,652843.0
2020-04-09 11:25:00,199.56,200.37,199.31,200.34,714754.0,193.1846,193.9687,192.9426,193.9397,714754.0
2020-04-09 11:30:00,200.34,200.53,200.09,200.36,397644.0,193.9397,194.1236,193.6977,193.959,397644.0
2020-04-09 11:35:00,200.37,200.99,200.13,200.9,497822.0,193.9687,194.5689,193.7364,194.4818,497822.0
2020-04-09 11:40:00,200.91,201.2,200.83,201.1,658616.0,194.4915,194.7722,194.414,194.6754,658616.0
2020-04-09 11:45:00,201.1,201.36,200.97,201.29,550928.0,194.6754,194.9271,194.5495,194.8593,550928.0
2020-04-09 11:50:00,201.29,201.44,200.87,201.0,463839.0,194.8593,195.0045,194.4527,194.5786,463839.0
2020-04-09 11:55:00,200.98,201.22,200.76,201.16,317283.0,194.5592,194.7916,194.3462,194.7335,317283.0
2020-04-09 12:00:00,201.18,201.7,201.13,201.69,524761.0,194.7528,195.2562,194.7044,195.2465,524761.0
2020-04-09 12:05:00,201.7,201.7,201.33,201.61,351064.0,195.2562,195.2562,194.898,195.1691,351064.0
2020-04-09 12:10:00,201.62,201.63,201.22,201.47,308582.0,195.1788,195.1885,194.7916,195.0336,308582.0
2020-04-09 12:15:00,201.47,201.83,201.32,201.77,342783.0,195.0336,195.3821,194.8884,195.324,342783.0
2020-04-09 12:20:00,201.75,201.8,201.57,201.63,322500.0,195.3046,195.353,195.1304,195.1885,322500.0
2020-04-09 12:25:00,201.61,201.67,200.99,201.03,384631.0,195.1691,195.2272,194.5689,194.6076,384631.0
2020-04-09 12:30:00,201.02,201.38,200.95,200.98,287844.0,194.5979,194.9464,194.5302,194.5592,287844.0
2020-04-09 12:35:00,200.99,201.34,200.71,201.33,314221.0,194.5689,194.9077,194.2978,194.898,314221.0
2020-04-09 12:40:00,201.32,201.51,201.18,201.3,197406.0,194.8884,195.0723,194.7528,194.869,197406.0
2020-04-09 12:45:00,201.3,201.64,201.12,201.44,230420.0,194.869,195.1981,194.6947,195.0045,230420.0
2020-04-09 12:50:00,201.44,201.77,201.31,201.61,263799.0,195.0045,195.324,194.8787,195.1691,263799.0
2020-04-09 12:55:00,201.62,202.16,201.44,201.94,579931.0,195.1788,195.7015,195.0045,195.4886,579931.0
2020-04-09 13:00:00,201.93,201.98,201.71,201.73,214404.0,195.4789,195.5273,195.2659,195.2853,214404.0
2020-04-09 13:05:00,201.73,202.05,201.72,202.03,248152.0,195.2853,195.595,195.2756,195.5757,248152.0
2020-04-09 13:10:00,202.02,202.04,201.56,201.92,245161.0,195.566,195.5854,195.1207,195.4692,245161.0
2020-04-09 13:15:00,201.93,202.03,201.64,202.0,189524.0,195.4789,195.5757,195.1981,195.5466,189524.0
2020-04-09 13:20:00,201.99,202.1,201.8,201.89,332641.0,195.537,195.6434,195.353,195.4401,332641.0
2020-04-09 13:25:00,201.9,202.03,201.65,202.01,319090.0,195.4498,195.5757,195.2078,195.5563,319090.0
2020-04-09 13:30:00,202.0,202.19,201.81,201.89,412010.0,195.5466,195.7306,195.3627,195.4401,412010.0
2020-04-09 13:35:00,201.9,201.95,201.19,201.31,504048.0,195.4498,195.4982,194.7625,194.8787,504048.0
2020-04-09 13:40:00,201.29,201.66,201.28,201.53,240706.0,194.8593,195.2175,194.8496,195.0916,240706.0
2020-04-09 13:45:00,201.55,201.59,201.11,201.12,328008.0,195.111,195.1497,194.6851,194.6947,328008.0
2020-04-09 13:50:00,201.12,201.46,200.91,201.19,447960.0,194.6947,195.0239,194.4915,194.7625,447960.0
2020-04-09 13:55:00,201.19,201.5,201.05,201.38,440059.0,194.7625,195.0626,194.627,194.9464,440059.0
2020-04-09 14:00:00,201.38,201.45,200.66,200.71,442703.0,194.9464,195.0142,194.2494,194.2978,442703.0
2020-04-09 14:05:00,200.73,200.82,200.3,200.53,502345.0,194.3172,194.4043,193.9009,194.1236,502345.0
2020-04-09 14:10:00,200.53,200.87,200.5,200.55,422967.0,194.1236,194.4527,194.0946,194.143,422967.0
2020-04-09 14:15:00,200.55,200.71,200.09,200.28,397349.0,194.143,194.2978,193.6977,193.8816,397349.0
2020-04-09 14:20:00,200.28,200.66,199.96,200.57,403427.0,193.8816,194.2494,193.5718,194.1623,403427.0
2020-04-09 14:25:00,200.54,200.78,200.21,200.29,374829.0,194.1333,194.3656,193.8138,193.8913,374829.0
2020-04-09 14:30:00,200.25,201.03,200.23,200.51,377715.0,193.8525,194.6076,193.8332,194.1042,377715.0
2020-04-09 14:35:00,200.5,200.8,200.39,200.68,363648.0,194.0946,194.385,193.9881,194.2688,363648.0
2020-04-09 14:40:00,200.69,200.82,200.27,200.58,521645.0,194.2785,194.4043,193.8719,194.172,521645.0
2020-04-09 14:45:00,200.56,200.7,199.74,199.79,419036.0,194.1526,194.2882,193.3588,193.4072,419036.0
2020-04-09 14:50:00,199.8,199.92,199.2,199.21,565267.0,193.4169,193.5331,192.8361,192.8458,565267.0
2020-04-09 14:55:00,199.21,199.71,199.02,199.68,788665.0,192.8458,193.3298,192.6618,193.3008,788665.0
2020-04-09 15:00:00,199.67,199.79,199.28,199.51,574644.0,193.2911,193.4072,192.9135,193.1362,574644.0
2020-04-09 15:05:00,199.5,200.06,199.28,200.0,744248.0,193.1265,193.6686,192.9135,193.6105,744248.0
2020-04-09 15:10:00,200.02,200.28,199.82,200.13,546400.0,193.6299,193.8816,193.4363,193.7364,546400.0
2020-04-09 15:15:00,200.15,200.33,199.72,199.82,578266.0,193.7557,193.93,193.3395,193.4363,578266.0
2020-04-09 15:20:00,199.81,199.96,199.33,199.58,492345.0,193.4266,193.5718,192.9619,193.2039,492345.0
2020-04-09 15:25:00,199.6,200.23,199.6,200.21,533127.0,193.2233,193.8332,193.2233,193.8138,533127.0
2020-04-09 15:30:00,200.22,200.6,200.21,200.56,522278.0,193.8235,194.1914,193.8138,194.1526,522278.0
2020-04-09 15:35:00,200.59,200.62,199.97,200.41,385516.0,194.1817,194.2107,193.5815,194.0074,385516.0
2020-04-09 15:40:00,200.4,200.67,200.16,200.54,405185.0,193.9978,194.2591,193.7654,194.1333,405185.0
2020-04-09 15:45:00,200.52,200.65,199.79,199.84,667120.0,194.1139,194.2398,193.4072,193.4556,667120.0
2020-04-09 15:50:00,199.84,200.6,199.48,200.49,1251208.0,193.4556,194.1914,193.1071,194.0849,1251208.0
2020-04-09 15:55:00,200.49,200.89,200.43,200.81,2103114.0,194.0849,194.4721,194.0268,194.3947,2103114.0
2020-04-13 09:30:00,199.92,200.3,199.65,199.99,1386799.0,193.5331,193.9009,193.2717,193.6008,1386799.0
2020-04-13 09:35:00,199.99,201.25,199.89,201.08,1019849.0,193.6008,194.8206,193.504,194.656,1019849.0
2020-04-13 09:40:00,201.08,201.17,200.08,200.12,735924.0,194.656,194.7432,193.688,193.7267,735924.0
2020-04-13 09:45:00,200.13,200.22,199.43,199.63,832432.0,193.7364,193.8235,193.0587,193.2523,832432.0
2020-04-13 09:50:00,199.63,200.07,199.59,199.72,413973.0,193.2523,193.6783,193.2136,193.3395,413973.0
2020-04-13 09:55:00,199.71,200.27,199.28,199.48,543384.0,193.3298,193.8719,192.9135,193.1071,543384.0
2020-04-13 10:00:00,199.48,200.5,199.31,200.45,605913.0,193.1071,194.0946,192.9426,194.0462,605913.0
2020-04-13 10:05:00,200.45,200.79,200.29,200.69,522091.0,194.0462,194.3753,193.8913,194.2785,522091.0
2020-04-13 10:10:00,200.69,200.89,200.32,200.54,547639.0,194.2785,194.4721,193.9203,194.1333,547639.0
2020-04-13 10:15:00,200.54,200.54,199.73,199.86,608533.0,194.1333,194.1333,193.3492,193.475,608533.0
2020-04-13 10:20:00,199.86,200.15,199.34,199.34,640013.0,193.475,193.7557,192.9716,192.9716,640013.0
2020-04-13 10:25:00,199.36,199.84,199.12,199.72,581699.0,192.991,193.4556,192.7586,193.3395,581699.0
2020-04-13 10:30:00,199.72,200.1,199.44,199.95,527681.0,193.3395,193.7073,193.0684,193.5621,527681.0
2020-04-13 10:35:00,199.98,200.11,199.33,199.49,576062.0,193.5912,193.717,192.9619,193.1168,576062.0
2020-04-13 10:40:00,199.45,199.78,199.31,199.43,473576.0,193.0781,193.3976,192.9426,193.0587,473576.0
2020-04-13 10:45:00,199.46,200.01,199.46,199.66,388944.0,193.0878,193.6202,193.0878,193.2814,388944.0
2020-04-13 10:50:00,199.66,199.9,199.25,199.34,541887.0,193.2814,193.5137,192.8845,192.9716,541887.0
2020-04-13 10:55:00,199.36,199.68,199.28,199.67,321738.0,192.991,193.3008,192.9135,193.2911,321738.0
2020-04-13 11:00:00,199.68,199.68,199.08,199.37,299811.0,193.3008,193.3008,192.7199,193.0007,299811.0
2020-04-13 11:05:00,199.36,199.36,198.75,198.92,400150.0,192.991,192.991,192.4005,192.565,400150.0
2020-04-13 11:10:00,198.93,199.31,198.9,199.21,347432.0,192.5747,192.9426,192.5457,192.8458,347432.0
2020-04-13 11:15:00,199.21,199.57,199.19,199.43,537725.0,192.8458,193.1943,192.8264,193.0587,537725.0
2020-04-13 11:20:00,199.46,199.88,199.27,199.84,547357.0,193.0878,193.4944,192.9039,193.4556,547357.0
2020-04-13 11:25:00,199.83,200.37,199.79,200.28,631023.0,193.446,193.9687,193.4072,193.8816,631023.0
2020-04-13 11:30:00,200.27,200.31,199.85,200.08,352928.0,193.8719,193.9106,193.4653,193.688,352928.0
2020-04-13 11:35:00,200.05,200.35,199.98,200.1,270088.0,193.6589,193.9493,193.5912,193.7073,270088.0
2020-04-13 11:40:00,200.13,200.16,199.81,200.06,332226.0,193.7364,193.7654,193.4266,193.6686,332226.0
2020-04-13 11:45:00,200.07,200.79,200.03,200.72,329477.0,193.6783,194.3753,193.6396,194.3075,329477.0
2020-04-13 11:50:00,200.7,200.76,200.4,200.59,465520.0,194.2882,194.3462,193.9978,194.1817,465520.0
2020-04-13 11:55:00,200.58,200.67,200.28,200.31,385062.0,194.172,194.2591,193.8816,193.9106,385062.0
2020-04-13 12:00:00,200.31,200.99,200.2,200.96,407600.0,193.9106,194.5689,193.8041,194.5399,407600.0
2020-04-13 12:05:00,200.97,201.06,200.76,200.82,519534.0,194.5495,194.6367,194.3462,194.4043,519534.0
2020-04-13 12:10:00,200.81,201.16,200.73,201.14,316948.0,194.3947,194.7335,194.3172,194.7141,316948.0
2020-04-13 12:15:00,201.15,201.24,200.96,201.05,433072.0,194.7238,194.8109,194.5399,194.627,433072.0
2020-04-13 12:20:00,201.06,201.12,200.86,200.97,335838.0,194.6367,194.6947,194.4431,194.5495,335838.0
2020-04-13 12:25:00,200.97,201.16,200.65,200.65,366419.0,194.5495,194.7335,194.2398,194.2398,366419.0
2020-04-13 12:30:00,200.65,200.66,200.35,200.37,459228.0,194.2398,194.2494,193.9493,193.9687,459228.0
2020-04-13 12:35:00,200.39,200.59,200.23,200.34,249034.0,193.9881,194.1817,193.8332,193.9397,249034.0
2020-04-13 12:40:00,200.38,200.72,200.36,200.61,327875.0,193.9784,194.3075,193.959,194.201,327875.0
2020-04-13 12:45:00,200.61,200.84,200.54,200.69,285497.0,194.201,194.4237,194.1333,194.2785,285497.0
2020-04-13 12:50:00,200.69,200.7,200.11,200.12,349353.0,194.2785,194.2882,193.717,193.7267,349353.0
2020-04-13 12:55:00,200.14,200.36,200.07,200.34,330529.0,193.7461,193.959,193.6783,193.9397,330529.0
2020-04-13 13:00:00,200.32,200.32,200.05,200.24,178913.0,193.9203,193.9203,193.6589,193.8429,178913.0
2020-04-13 13:05:00,200.25,200.54,200.15,200.5,338985.0,193.8525,194.1333,193.7557,194.0946,338985.0
2020-04-13 13:10:00,200.52,200.54,199.9,200.06,390833.0,194.1139,194.1333,193.5137,193.6686,390833.0
2020-04-13 13:15:00,200.07,200.2,199.86,200.2,246130.0,193.6783,193.8041,193.475,193.8041,246130.0
2020-04-13 13:20:00,200.2,200.23,199.99,200.07,426753.0,193.8041,193.8332,193.6008,193.6783,426753.0
2020-04-13 13:25:00,200.09,200.29,199.91,200.22,275413.0,193.6977,193.8913,193.5234,193.8235,275413.0
2020-04-13 13:30:00,200.23,200.6,200.08,200.59,321727.0,193.8332,194.1914,193.688,194.1817,321727.0
2020-04-13 13:35:00,200.55,200.86,200.41,200.76,234995.0,194.143,194.4431,194.0074,194.3462,234995.0
2020-04-13 13:40:00,200.75,201.0,200.72,200.92,270422.0,194.3366,194.5786,194.3075,194.5011,270422.0
2020-04-13 13:45:00,200.94,201.08,200.78,200.88,366693.0,194.5205,194.656,194.3656,194.4624,366693.0
2020-04-13 13:50:00,200.9,201.36,200.89,201.34,258171.0,194.4818,194.9271,194.4721,194.9077,258171.0
2020-04-13 13:55:00,201.34,201.5,201.13,201.22,299547.0,194.9077,195.0626,194.7044,194.7916,299547.0
2020-04-13 14:00:00,201.22,201.45,201.08,201.33,243301.0,194.7916,195.0142,194.656,194.898,243301.0
2020-04-13 14:05:00,201.36,201.65,201.15,201.17,299247.0,194.9271,195.2078,194.7238,194.7432,299247.0
2020-04-13 14:10:00,201.16,201.25,200.62,200.66,379829.0,194.7335,194.8206,194.2107,194.2494,379829.0
2020-04-13 14:15:00,200.67,201.08,200.6,201.08,230132.0,194.2591,194.656,194.1914,194.656,230132.0
2020-04-13 14:20:00,201.06,201.06,200.69,200.9,201943.0,194.6367,194.6367,194.2785,194.4818,201943.0
2020-04-13 14:25:00,200.96,201.0,200.57,200.98,204247.0,194.5399,194.5786,194.1623,194.5592,204247.0
2020-04-13 14:30:00,201.0,201.25,200.95,201.18,204355.0,194.5786,194.8206,194.5302,194.7528,204355.0
2020-04-13 14:35:00,201.16,201.19,200.88,201.0,187564.0,194.7335,194.7625,194.4624,194.5786,187564.0
2020-04-13 14:40:00,201.0,201.12,200.73,200.89,462508.0,194.5786,194.6947,194.3172,194.4721,462508.0
2020-04-13 14:45:00,200.88,201.55,200.85,201.38,413769.0,194.4624,195.111,194.4334,194.9464,413769.0
2020-04-13 14:50:00,201.36,201.53,201.21,201.35,276551.0,194.9271,195.0916,194.7819,194.9174,276551.0
2020-04-13 14:55:00,201.36,201.63,201.23,201.52,287445.0,194.9271,195.1885,194.8012,195.082,287445.0
2020-04-13 15:00:00,201.53,201.55,200.95,201.05,325719.0,195.0916,195.111,194.5302,194.627,325719.0
2020-04-13 15:05:00,201.06,201.27,200.9,201.02,205542.0,194.6367,194.84,194.4818,194.5979,205542.0
2020-04-13 15:10:00,201.03,201.3,200.91,201.16,193642.0,194.6076,194.869,194.4915,194.7335,193642.0
2020-04-13 15:15:00,201.15,201.98,200.98,201.97,428545.0,194.7238,195.5273,194.5592,195.5176,428545.0
2020-04-13 15:20:00,201.98,202.2,201.77,201.97,550435.0,195.5273,195.7402,195.324,195.5176,550435.0
2020-04-13 15:25:00,201.97,202.17,201.76,202.15,373944.0,195.5176,195.7112,195.3143,195.6918,373944.0
2020-04-13 15:30:00,202.15,202.76,202.0,202.72,783372.0,195.6918,196.2824,195.5466,196.2436,783372.0
2020-04-13 15:35:00,202.72,202.88,202.44,202.79,857714.0,196.2436,196.3985,195.9726,196.3114,857714.0
2020-04-13 15:40:00,202.78,203.02,202.48,202.98,672856.0,196.3017,196.534,196.0113,196.4953,672856.0
2020-04-13 15:45:00,202.98,203.27,202.64,203.27,841788.0,196.4953,196.7761,196.1662,196.7761,841788.0
2020-04-13 15:50:00,203.25,203.42,202.14,203.01,1628491.0,196.7567,196.9213,195.6822,196.5244,1628491.0
2020-04-13 15:55:00,203.02,203.22,202.7,203.04,1194623.0,196.534,196.7277,196.2243,196.5534,1194623.0
2020-04-14 09:30:00,207.17,207.75,206.42,207.67,1870045.0,200.5515,201.1129,199.8254,201.0355,1870045.0
2020-04-14 09:35:00,207.67,207.98,207.59,207.72,1115625.0,201.0355,201.3356,200.958,201.0839,1115625.0
2020-04-14 09:40:00,207.73,208.46,207.6,208.4,1058892.0,201.0936,201.8003,200.9677,201.7422,1058892.0
2020-04-14 09:45:00,208.41,209.01,208.38,209.0,1616203.0,201.7519,202.3327,201.7228,202.323,1616203.0
2020-04-14 09:50:00,209.01,209.33,208.85,209.15,1032036.0,202.3327,202.6425,202.1778,202.4682,1032036.0
2020-04-14 09:55:00,209.15,209.75,209.07,209.69,1111686.0,202.4682,203.049,202.3908,202.991,1111686.0
2020-04-14 10:00:00,209.69,209.76,209.22,209.28,935883.0,202.991,203.0587,202.536,202.5941,935883.0
2020-04-14 10:05:00,209.28,209.53,209.14,209.31,757361.0,202.5941,202.8361,202.4585,202.6231,757361.0
2020-04-14 10:10:00,209.32,209.72,209.27,209.49,967195.0,202.6328,203.02,202.5844,202.7973,967195.0
2020-04-14 10:15:00,209.49,210.12,209.48,210.08,1449139.0,202.7973,203.4072,202.7877,203.3685,1449139.0
2020-04-14 10:20:00,210.08,210.16,209.87,209.97,1298165.0,203.3685,203.4459,203.1652,203.262,1298165.0
2020-04-14 10:25:00,209.97,210.09,209.68,209.94,654731.0,203.262,203.3782,202.9813,203.233,654731.0
2020-04-14 10:30:00,209.94,210.01,209.56,209.58,572396.0,203.233,203.3007,202.8651,202.8845,572396.0
2020-04-14 10:35:00,209.59,209.85,209.48,209.61,529879.0,202.8942,203.1458,202.7877,202.9135,529879.0
2020-04-14 10:40:00,209.62,209.89,209.46,209.87,509299.0,202.9232,203.1846,202.7683,203.1652,509299.0
2020-04-14 10:45:00,209.88,210.12,209.64,209.86,735690.0,203.1749,203.4072,202.9426,203.1555,735690.0
2020-04-14 10:50:00,209.86,209.98,209.47,209.49,469455.0,203.1555,203.2717,202.778,202.7973,469455.0
2020-04-14 10:55:00,209.49,209.63,209.4,209.42,439427.0,202.7973,202.9329,202.7102,202.7296,439427.0
2020-04-14 11:00:00,209.43,209.86,209.26,209.3,618020.0,202.7393,203.1555,202.5747,202.6134,618020.0
2020-04-14 11:05:00,209.29,209.38,208.81,208.83,973848.0,202.6037,202.6909,202.1391,202.1584,973848.0
2020-04-14 11:10:00,208.82,209.07,208.51,208.85,683192.0,202.1488,202.3908,201.8487,202.1778,683192.0
2020-04-14 11:15:00,208.88,209.04,208.54,208.54,719108.0,202.2068,202.3617,201.8777,201.8777,719108.0
2020-04-14 11:20:00,208.54,209.26,208.51,209.2,573862.0,201.8777,202.5747,201.8487,202.5166,573862.0
2020-04-14 11:25:00,209.21,209.38,208.98,209.02,359724.0,202.5263,202.6909,202.3036,202.3424,359724.0
2020-04-14 11:30:00,209.02,209.62,209.02,209.49,509994.0,202.3424,202.9232,202.3424,202.7973,509994.0
2020-04-14 11:35:00,209.5,209.68,209.33,209.57,411953.0,202.807,202.9813,202.6425,202.8748,411953.0
2020-04-14 11:40:00,209.56,209.75,209.33,209.55,409952.0,202.8651,203.049,202.6425,202.8554,409952.0
2020-04-14 11:45:00,209.56,209.63,209.34,209.45,402412.0,202.8651,202.9329,202.6521,202.7586,402412.0
2020-04-14 11:50:00,209.45,209.73,209.38,209.72,388744.0,202.7586,203.0297,202.6909,203.02,388744.0
2020-04-14 11:55:00,209.72,209.74,209.26,209.45,313508.0,203.02,203.0394,202.5747,202.7586,313508.0
2020-04-14 12:00:00,209.48,210.21,209.48,210.14,651439.0,202.7877,203.4943,202.7877,203.4266,651439.0
2020-04-14 12:05:00,210.14,210.34,209.98,210.25,635433.0,203.4266,203.6202,203.2717,203.5331,635433.0
2020-04-14 12:10:00,210.25,210.29,209.93,209.94,314832.0,203.5331,203.5718,203.2233,203.233,314832.0
2020-04-14 12:15:00,209.96,210.64,209.94,210.62,616605.0,203.2523,203.9106,203.233,203.8912,616605.0
2020-04-14 12:20:00,210.62,210.95,210.61,210.86,732086.0,203.8912,204.2107,203.8816,204.1236,732086.0
2020-04-14 12:25:00,210.86,210.96,210.59,210.69,512796.0,204.1236,204.2204,203.8622,203.959,512796.0
2020-04-14 12:30:00,210.68,210.88,210.6,210.62,475846.0,203.9493,204.1429,203.8719,203.8912,475846.0
2020-04-14 12:35:00,210.62,210.89,210.61,210.71,352519.0,203.8912,204.1526,203.8816,203.9784,352519.0
2020-04-14 12:40:00,210.73,211.02,210.73,210.94,349114.0,203.9977,204.2785,203.9977,204.201,349114.0
2020-04-14 12:45:00,210.95,211.14,210.78,210.98,425970.0,204.2107,204.3946,204.0461,204.2397,425970.0
2020-04-14 12:50:00,210.98,211.3,210.93,211.28,325380.0,204.2397,204.5495,204.1913,204.5302,325380.0
2020-04-14 12:55:00,211.3,211.38,211.11,211.13,365868.0,204.5495,204.627,204.3656,204.385,365868.0
2020-04-14 13:00:00,211.14,211.17,210.74,210.9,420772.0,204.3946,204.4237,204.0074,204.1623,420772.0
2020-04-14 13:05:00,210.89,211.06,210.77,210.91,267569.0,204.1526,204.3172,204.0365,204.172,267569.0
2020-04-14 13:10:00,210.92,211.15,210.86,211.01,415747.0,204.1817,204.4043,204.1236,204.2688,415747.0
2020-04-14 13:15:00,211.01,211.04,210.82,210.86,263517.0,204.2688,204.2978,204.0849,204.1236,263517.0
2020-04-14 13:20:00,210.88,211.27,210.81,211.24,528982.0,204.1429,204.5205,204.0752,204.4914,528982.0
2020-04-14 13:25:00,211.24,211.34,211.11,211.15,379267.0,204.4914,204.5882,204.3656,204.4043,379267.0
2020-04-14 13:30:00,211.15,211.52,211.15,211.46,412219.0,204.4043,204.7625,204.4043,204.7044,412219.0
2020-04-14 13:35:00,211.46,211.49,211.22,211.43,317708.0,204.7044,204.7335,204.4721,204.6754,317708.0
2020-04-14 13:40:00,211.43,211.59,211.35,211.44,371048.0,204.6754,204.8303,204.5979,204.6851,371048.0
2020-04-14 13:45:00,211.44,211.8,211.44,211.76,342402.0,204.6851,205.0336,204.6851,204.9948,342402.0
2020-04-14 13:50:00,211.76,212.08,211.75,211.93,672409.0,204.9948,205.3046,204.9851,205.1594,672409.0
2020-04-14 13:55:00,211.93,212.0,211.84,211.91,353053.0,205.1594,205.2272,205.0723,205.14,353053.0
2020-04-14 14:00:00,211.94,211.96,211.6,211.76,376741.0,205.1691,205.1884,204.8399,204.9948,376741.0
2020-04-14 14:05:00,211.75,211.8,211.54,211.71,267823.0,204.9851,205.0336,204.7819,204.9464,267823.0
2020-04-14 14:10:00,211.72,211.89,211.65,211.81,293537.0,204.9561,205.1207,204.8883,205.0432,293537.0
2020-04-14 14:15:00,211.81,212.14,211.75,212.12,354003.0,205.0432,205.3627,204.9851,205.3433,354003.0
2020-04-14 14:20:00,212.11,212.25,212.01,212.17,296180.0,205.3336,205.4692,205.2368,205.3917,296180.0
2020-04-14 14:25:00,212.16,212.18,211.9,211.96,557971.0,205.382,205.4014,205.1304,205.1884,557971.0
2020-04-14 14:30:00,211.95,212.03,211.72,211.81,638252.0,205.1788,205.2562,204.9561,205.0432,638252.0
2020-04-14 14:35:00,211.8,211.94,211.71,211.81,291783.0,205.0336,205.1691,204.9464,205.0432,291783.0
2020-04-14 14:40:00,211.81,211.98,211.65,211.71,378631.0,205.0432,205.2078,204.8883,204.9464,378631.0
2020-04-14 14:45:00,211.71,211.85,211.49,211.61,524868.0,204.9464,205.082,204.7335,204.8496,524868.0
2020-04-14 14:50:00,211.63,211.97,211.58,211.84,481405.0,204.869,205.1981,204.8206,205.0723,481405.0
2020-04-14 14:55:00,211.84,212.15,211.82,212.01,659827.0,205.0723,205.3724,205.0529,205.2368,659827.0
2020-04-14 15:00:00,212.02,212.02,211.46,211.46,685976.0,205.2465,205.2465,204.7044,204.7044,685976.0
2020-04-14 15:05:00,211.45,211.46,211.11,211.3,646994.0,204.6947,204.7044,204.3656,204.5495,646994.0
2020-04-14 15:10:00,211.29,211.54,211.14,211.5,560266.0,204.5398,204.7819,204.3946,204.7431,560266.0
2020-04-14 15:15:00,211.49,211.5,210.97,211.4,588099.0,204.7335,204.7431,204.2301,204.6463,588099.0
2020-04-14 15:20:00,211.4,211.4,211.09,211.29,402626.0,204.6463,204.6463,204.3462,204.5398,402626.0
2020-04-14 15:25:00,211.3,211.74,211.3,211.72,819321.0,204.5495,204.9755,204.5495,204.9561,819321.0
2020-04-14 15:30:00,211.73,211.96,211.65,211.76,600265.0,204.9658,205.1884,204.8883,204.9948,600265.0
2020-04-14 15:35:00,211.75,211.99,211.72,211.97,478218.0,204.9851,205.2175,204.9561,205.1981,478218.0
2020-04-14 15:40:00,211.97,212.13,211.82,211.83,983871.0,205.1981,205.353,205.0529,205.0626,983871.0
2020-04-14 15:45:00,211.83,212.27,211.74,212.26,922524.0,205.0626,205.4885,204.9755,205.4789,922524.0
2020-04-14 15:50:00,212.27,212.5,211.46,211.76,1982429.0,205.4885,205.7112,204.7044,204.9948,1982429.0
2020-04-14 15:55:00,211.77,211.9,211.52,211.85,2139802.0,205.0045,205.1304,204.7625,205.082,2139802.0
2020-04-15 09:30:00,208.53,208.86,208.09,208.64,1545425.0,201.868,202.1875,201.4421,201.9745,1545425.0
2020-04-15 09:35:00,208.65,209.06,208.36,208.92,728759.0,201.9842,202.3811,201.7034,202.2456,728759.0
2020-04-15 09:40:00,208.9,208.96,207.44,207.46,979377.0,202.2262,202.2843,200.8128,200.8322,979377.0
2020-04-15 09:45:00,207.43,207.62,207.12,207.5,757391.0,200.8032,200.9871,200.5031,200.8709,757391.0
2020-04-15 09:50:00,207.49,207.74,207.31,207.5,657387.0,200.8612,201.1033,200.687,200.8709,657387.0
2020-04-15 09:55:00,207.5,208.03,207.28,207.91,579822.0,200.8709,201.384,200.658,201.2678,579822.0
2020-04-15 10:00:00,207.92,207.93,207.51,207.52,425595.0,201.2775,201.2872,200.8806,200.8903,425595.0
2020-04-15 10:05:00,207.51,208.13,207.48,208.08,457990.0,200.8806,201.4808,200.8516,201.4324,457990.0
2020-04-15 10:10:00,208.09,208.47,207.96,208.18,542106.0,201.4421,201.8099,201.3162,201.5292,542106.0
2020-04-15 10:15:00,208.22,208.34,207.57,207.6,763077.0,201.5679,201.6841,200.9387,200.9677,763077.0
2020-04-15 10:20:00,207.61,208.37,207.57,208.32,451973.0,200.9774,201.7131,200.9387,201.6647,451973.0
2020-04-15 10:25:00,208.31,208.44,207.98,208.18,417728.0,201.655,201.7809,201.3356,201.5292,417728.0
2020-04-15 10:30:00,208.16,208.67,208.0,208.16,460840.0,201.5098,202.0035,201.355,201.5098,460840.0
2020-04-15 10:35:00,208.17,208.49,207.75,207.92,509140.0,201.5195,201.8293,201.1129,201.2775,509140.0
2020-04-15 10:40:00,207.95,208.66,207.91,208.4,375740.0,201.3065,201.9939,201.2678,201.7422,375740.0
2020-04-15 10:45:00,208.4,209.06,208.4,209.01,514849.0,201.7422,202.3811,201.7422,202.3327,514849.0
2020-04-15 10:50:00,209.0,209.23,208.69,209.14,564654.0,202.323,202.5457,202.0229,202.4585,564654.0
2020-04-15 10:55:00,209.14,209.44,208.95,209.2,434164.0,202.4585,202.7489,202.2746,202.5166,434164.0
2020-04-15 11:00:00,209.21,209.43,208.77,208.91,421705.0,202.5263,202.7393,202.1004,202.2359,421705.0
2020-04-15 11:05:00,208.89,208.93,208.53,208.78,348853.0,202.2165,202.2552,201.868,202.11,348853.0
2020-04-15 11:10:00,208.82,209.24,208.82,209.04,287286.0,202.1488,202.5553,202.1488,202.3617,287286.0
2020-04-15 11:15:00,209.08,209.16,208.52,208.69,313751.0,202.4004,202.4779,201.8583,202.0229,313751.0
2020-04-15 11:20:00,208.71,208.71,208.12,208.13,465217.0,202.0423,202.0423,201.4711,201.4808,465217.0
2020-04-15 11:25:00,208.15,208.68,208.05,208.64,374316.0,201.5002,202.0132,201.4034,201.9745,374316.0
2020-04-15 11:30:00,208.65,209.02,208.59,208.83,456672.0,201.9842,202.3424,201.9261,202.1584,456672.0
2020-04-15 11:35:00,208.83,208.89,208.23,208.34,341807.0,202.1584,202.2165,201.5776,201.6841,341807.0
2020-04-15 11:40:00,208.34,208.47,208.07,208.24,380207.0,201.6841,201.8099,201.4227,201.5873,380207.0
2020-04-15 11:45:00,208.23,208.41,207.91,208.0,372131.0,201.5776,201.7519,201.2678,201.355,372131.0
2020-04-15 11:50:00,208.0,208.37,208.0,208.25,237825.0,201.355,201.7131,201.355,201.597,237825.0
2020-04-15 11:55:00,208.23,208.49,208.09,208.18,176512.0,201.5776,201.8293,201.4421,201.5292,176512.0
2020-04-15 12:00:00,208.16,208.67,208.02,208.64,243533.0,201.5098,202.0035,201.3743,201.9745,243533.0
2020-04-15 12:05:00,208.64,208.68,208.2,208.22,263329.0,201.9745,202.0132,201.5486,201.5679,263329.0
2020-04-15 12:10:00,208.23,208.38,208.04,208.3,255697.0,201.5776,201.7228,201.3937,201.6454,255697.0
2020-04-15 12:15:00,208.3,208.46,208.08,208.14,286518.0,201.6454,201.8003,201.4324,201.4905,286518.0
2020-04-15 12:20:00,208.13,208.6,208.13,208.51,305954.0,201.4808,201.9358,201.4808,201.8487,305954.0
2020-04-15 12:25:00,208.49,208.91,208.39,208.81,275544.0,201.8293,202.2359,201.7325,202.1391,275544.0
2020-04-15 12:30:00,208.8,209.15,208.72,209.0,367650.0,202.1294,202.4682,202.0519,202.323,367650.0
2020-04-15 12:35:00,208.99,209.16,208.96,209.01,246602.0,202.3133,202.4779,202.2843,202.3327,246602.0
2020-04-15 12:40:00,209.02,209.36,208.84,209.27,246294.0,202.3424,202.6715,202.1681,202.5844,246294.0
2020-04-15 12:45:00,209.27,209.3,208.97,209.17,239811.0,202.5844,202.6134,202.294,202.4876,239811.0
2020-04-15 12:50:00,209.17,209.56,209.15,209.32,333934.0,202.4876,202.8651,202.4682,202.6328,333934.0
2020-04-15 12:55:00,209.31,209.34,209.1,209.2,260657.0,202.6231,202.6521,202.4198,202.5166,260657.0
2020-04-15 13:00:00,209.17,209.36,208.98,209.16,269037.0,202.4876,202.6715,202.3036,202.4779,269037.0
2020-04-15 13:05:00,209.19,209.2,208.91,209.1,257938.0,202.5069,202.5166,202.2359,202.4198,257938.0
2020-04-15 13:10:00,209.09,209.49,209.09,209.46,334714.0,202.4101,202.7973,202.4101,202.7683,334714.0
2020-04-15 13:15:00,209.46,209.77,209.29,209.61,353068.0,202.7683,203.0684,202.6037,202.9135,353068.0
2020-04-15 13:20:00,209.62,209.62,209.32,209.44,236157.0,202.9232,202.9232,202.6328,202.7489,236157.0
2020-04-15 13:25:00,209.45,209.55,209.18,209.33,351112.0,202.7586,202.8554,202.4973,202.6425,351112.0
2020-04-15 13:30:00,209.32,209.33,209.11,209.18,215134.0,202.6328,202.6425,202.4295,202.4973,215134.0
2020-04-15 13:35:00,209.16,209.38,208.98,209.05,314279.0,202.4779,202.6909,202.3036,202.3714,314279.0
2020-04-15 13:40:00,209.04,209.39,208.96,209.32,225844.0,202.3617,202.7005,202.2843,202.6328,225844.0
2020-04-15 13:45:00,209.32,209.62,209.17,209.49,310898.0,202.6328,202.9232,202.4876,202.7973,310898.0
2020-04-15 13:50:00,209.49,209.63,209.31,209.34,298828.0,202.7973,202.9329,202.6231,202.6521,298828.0
2020-04-15 13:55:00,209.36,209.52,209.16,209.22,233843.0,202.6715,202.8264,202.4779,202.536,233843.0
2020-04-15 14:00:00,209.22,209.71,209.2,209.53,342098.0,202.536,203.0103,202.5166,202.8361,342098.0
2020-04-15 14:05:00,209.53,209.8,209.53,209.56,237668.0,202.8361,203.0974,202.8361,202.8651,237668.0
2020-04-15 14:10:00,209.57,210.0,209.49,209.92,408513.0,202.8748,203.2911,202.7973,203.2136,408513.0
2020-04-15 14:15:00,209.93,210.26,209.76,210.14,331290.0,203.2233,203.5427,203.0587,203.4266,331290.0
2020-04-15 14:20:00,210.16,210.56,210.13,210.34,516875.0,203.4459,203.8332,203.4169,203.6202,516875.0
2020-04-15 14:25:00,210.33,210.41,209.96,210.34,447053.0,203.6105,203.688,203.2523,203.6202,447053.0
2020-04-15 14:30:00,210.36,210.44,210.02,210.27,359750.0,203.6396,203.717,203.3104,203.5524,359750.0
2020-04-15 14:35:00,210.28,210.64,210.18,210.61,295696.0,203.5621,203.9106,203.4653,203.8816,295696.0
2020-04-15 14:40:00,210.59,210.72,210.43,210.56,371886.0,203.8622,203.9881,203.7073,203.8332,371886.0
2020-04-15 14:45:00,210.59,210.74,210.42,210.68,357408.0,203.8622,204.0074,203.6976,203.9493,357408.0
2020-04-15 14:50:00,210.66,210.67,210.24,210.42,393666.0,203.93,203.9397,203.5234,203.6976,393666.0
2020-04-15 14:55:00,210.42,211.04,210.41,211.03,460107.0,203.6976,204.2978,203.688,204.2882,460107.0
2020-04-15 15:00:00,211.02,211.26,210.68,210.73,717062.0,204.2785,204.5108,203.9493,203.9977,717062.0
2020-04-15 15:05:00,210.74,210.75,210.21,210.28,547537.0,204.0074,204.0171,203.4943,203.5621,547537.0
2020-04-15 15:10:00,210.26,210.3,210.02,210.18,538472.0,203.5427,203.5815,203.3104,203.4653,538472.0
2020-04-15 15:15:00,210.18,210.62,210.1,210.54,549415.0,203.4653,203.8912,203.3879,203.8138,549415.0
2020-04-15 15:20:00,210.53,210.64,210.24,210.39,329224.0,203.8041,203.9106,203.5234,203.6686,329224.0
2020-04-15 15:25:00,210.39,210.39,209.7,209.98,680919.0,203.6686,203.6686,203.0006,203.2717,680919.0
2020-04-15 15:30:00,209.95,210.09,209.55,209.75,577643.0,203.2427,203.3782,202.8554,203.049,577643.0
2020-04-15 15:35:00,209.75,210.09,209.58,209.87,526821.0,203.049,203.3782,202.8845,203.1652,526821.0
2020-04-15 15:40:00,209.89,209.91,209.21,209.7,675030.0,203.1846,203.2039,202.5263,203.0006,675030.0
2020-04-15 15:45:00,209.68,210.07,209.66,209.78,818614.0,202.9813,203.3588,202.9619,203.0781,818614.0
2020-04-15 15:50:00,209.78,209.79,209.04,209.06,1130259.0,203.0781,203.0878,202.3617,202.3811,1130259.0
2020-04-15 15:55:00,209.07,209.54,209.06,209.45,1402727.0,202.3908,202.8458,202.3811,202.7586,1402727.0
2020-04-16 09:30:00,211.74,212.25,211.45,211.58,1506955.0,204.9755,205.4692,204.6947,204.8206,1506955.0
2020-04-16 09:35:00,211.62,211.68,211.0,211.22,979379.0,204.8593,204.9174,204.2591,204.4721,979379.0
2020-04-16 09:40:00,211.27,211.69,211.24,211.55,623860.0,204.5205,204.9271,204.4914,204.7915,623860.0
2020-04-16 09:45:00,211.57,212.0,211.21,211.37,702467.0,204.8109,205.2272,204.4624,204.6173,702467.0
2020-04-16 09:50:00,211.36,211.54,210.96,211.27,862664.0,204.6076,204.7819,204.2204,204.5205,862664.0
2020-04-16 09:55:00,211.24,211.43,210.82,210.89,1139962.0,204.4914,204.6754,204.0849,204.1526,1139962.0
2020-04-16 10:00:00,210.89,211.15,209.98,210.01,1140689.0,204.1526,204.4043,203.2717,203.3007,1140689.0
2020-04-16 10:05:00,210.01,210.73,210.01,210.4,584003.0,203.3007,203.9977,203.3007,203.6783,584003.0
2020-04-16 10:10:00,210.42,210.45,209.69,209.98,780985.0,203.6976,203.7267,202.991,203.2717,780985.0
2020-04-16 10:15:00,209.99,210.6,209.99,210.57,720846.0,203.2814,203.8719,203.2814,203.8428,720846.0
2020-04-16 10:20:00,210.57,211.19,210.43,211.12,517972.0,203.8428,204.443,203.7073,204.3753,517972.0
2020-04-16 10:25:00,211.12,211.46,210.93,211.42,589836.0,204.3753,204.7044,204.1913,204.6657,589836.0
2020-04-16 10:30:00,211.42,211.59,211.03,211.36,825418.0,204.6657,204.8303,204.2882,204.6076,825418.0
2020-04-16 10:35:00,211.38,211.63,211.0,211.08,642694.0,204.627,204.869,204.2591,204.3366,642694.0
2020-04-16 10:40:00,211.08,212.15,210.91,212.11,797801.0,204.3366,205.3724,204.172,205.3336,797801.0
2020-04-16 10:45:00,212.12,212.42,211.88,212.29,619165.0,205.3433,205.6337,205.111,205.5079,619165.0
2020-04-16 10:50:00,212.29,212.32,211.78,211.97,549642.0,205.5079,205.5369,205.0142,205.1981,549642.0
2020-04-16 10:55:00,211.98,212.63,211.87,212.44,848861.0,205.2078,205.837,205.1013,205.6531,848861.0
2020-04-16 11:00:00,212.44,212.56,212.13,212.4,590402.0,205.6531,205.7693,205.353,205.6144,590402.0
2020-04-16 11:05:00,212.45,213.01,212.36,212.7,748541.0,205.6628,206.2049,205.5757,205.9048,748541.0
2020-04-16 11:10:00,212.71,213.06,212.68,212.7,719956.0,205.9145,206.2533,205.8854,205.9048,719956.0
2020-04-16 11:15:00,212.7,213.29,212.68,213.27,839530.0,205.9048,206.4759,205.8854,206.4566,839530.0
2020-04-16 11:20:00,213.27,213.58,213.16,213.53,677326.0,206.4566,206.7567,206.3501,206.7083,677326.0
2020-04-16 11:25:00,213.52,213.94,213.43,213.64,951939.0,206.6986,207.1052,206.6115,206.8148,951939.0
2020-04-16 11:30:00,213.63,213.71,213.01,213.05,968407.0,206.8051,206.8825,206.2049,206.2436,968407.0
2020-04-16 11:35:00,213.04,213.46,212.96,213.42,513229.0,206.2339,206.6405,206.1565,206.6018,513229.0
2020-04-16 11:40:00,213.42,213.88,213.39,213.6,405305.0,206.6018,207.0471,206.5728,206.776,405305.0
2020-04-16 11:45:00,213.59,213.77,213.16,213.24,378004.0,206.7664,206.9406,206.3501,206.4275,378004.0
2020-04-16 11:50:00,213.26,214.19,213.17,214.16,504615.0,206.4469,207.3472,206.3598,207.3182,504615.0
2020-04-16 11:55:00,214.17,214.3,214.0,214.08,683665.0,207.3278,207.4537,207.1633,207.2407,683665.0
2020-04-16 12:00:00,214.08,214.37,213.54,213.7,610301.0,207.2407,207.5214,206.718,206.8729,610301.0
2020-04-16 12:05:00,213.7,213.72,212.94,213.03,652069.0,206.8729,206.8922,206.1371,206.2243,652069.0
2020-04-16 12:10:00,213.03,213.13,212.65,212.67,599353.0,206.2243,206.3211,205.8564,205.8758,599353.0
2020-04-16 12:15:00,212.66,212.71,211.77,211.92,938914.0,205.8661,205.9145,205.0045,205.1497,938914.0
2020-04-16 12:20:00,211.93,211.96,211.5,211.61,754586.0,205.1594,205.1884,204.7431,204.8496,754586.0
2020-04-16 12:25:00,211.62,211.87,211.35,211.65,628652.0,204.8593,205.1013,204.5979,204.8883,628652.0
2020-04-16 12:30:00,211.66,211.67,210.23,210.49,972105.0,204.898,204.9077,203.5137,203.7654,972105.0
2020-04-16 12:35:00,210.48,210.75,210.02,210.61,818536.0,203.7557,204.0171,203.3104,203.8816,818536.0
2020-04-16 12:40:00,210.61,211.15,210.43,211.08,738713.0,203.8816,204.4043,203.7073,204.3366,738713.0
2020-04-16 12:45:00,211.08,211.27,210.85,211.18,484804.0,204.3366,204.5205,204.1139,204.4334,484804.0
2020-04-16 12:50:00,211.17,211.47,211.02,211.32,445861.0,204.4237,204.7141,204.2785,204.5689,445861.0
2020-04-16 12:55:00,211.3,211.59,210.91,211.42,468505.0,204.5495,204.8303,204.172,204.6657,468505.0
2020-04-16 13:00:00,211.42,211.65,211.19,211.21,403634.0,204.6657,204.8883,204.443,204.4624,403634.0
2020-04-16 13:05:00,211.19,211.57,211.16,211.2,335527.0,204.443,204.8109,204.414,204.4527,335527.0
2020-04-16 13:10:00,211.21,211.45,210.97,211.42,435300.0,204.4624,204.6947,204.2301,204.6657,435300.0
2020-04-16 13:15:00,211.41,211.66,211.13,211.54,388995.0,204.656,204.898,204.385,204.7819,388995.0
2020-04-16 13:20:00,211.52,211.6,211.17,211.4,365698.0,204.7625,204.8399,204.4237,204.6463,365698.0
2020-04-16 13:25:00,211.39,211.73,211.24,211.68,450531.0,204.6366,204.9658,204.4914,204.9174,450531.0
2020-04-16 13:30:00,211.69,212.05,211.59,211.94,466563.0,204.9271,205.2756,204.8303,205.1691,466563.0
2020-04-16 13:35:00,211.96,212.2,211.78,211.78,413214.0,205.1884,205.4208,205.0142,205.0142,413214.0
2020-04-16 13:40:00,211.8,212.14,211.66,212.1,373240.0,205.0336,205.3627,204.898,205.324,373240.0
2020-04-16 13:45:00,212.11,212.13,211.82,211.82,348280.0,205.3336,205.353,205.0529,205.0529,348280.0
2020-04-16 13:50:00,211.81,211.99,211.27,211.36,385105.0,205.0432,205.2175,204.5205,204.6076,385105.0
2020-04-16 13:55:00,211.37,211.52,211.1,211.43,287148.0,204.6173,204.7625,204.3559,204.6754,287148.0
2020-04-16 14:00:00,211.45,211.45,210.87,211.38,386488.0,204.6947,204.6947,204.1333,204.627,386488.0
2020-04-16 14:05:00,211.39,211.88,211.13,211.81,396646.0,204.6366,205.111,204.385,205.0432,396646.0
2020-04-16 14:10:00,211.82,212.02,211.65,212.01,284293.0,205.0529,205.2465,204.8883,205.2368,284293.0
2020-04-16 14:15:00,212.0,212.22,211.87,211.89,361087.0,205.2272,205.4401,205.1013,205.1207,361087.0
2020-04-16 14:20:00,211.93,211.97,211.53,211.6,461265.0,205.1594,205.1981,204.7722,204.8399,461265.0
2020-04-16 14:25:00,211.6,212.11,211.44,211.97,460669.0,204.8399,205.3336,204.6851,205.1981,460669.0
2020-04-16 14:30:00,211.95,212.32,211.9,212.19,369522.0,205.1788,205.5369,205.1304,205.4111,369522.0
2020-04-16 14:35:00,212.18,212.83,212.14,212.63,649037.0,205.4014,206.0306,205.3627,205.837,649037.0
2020-04-16 14:40:00,212.61,212.8,212.27,212.54,373309.0,205.8177,206.0016,205.4885,205.7499,373309.0
2020-04-16 14:45:00,212.55,212.61,212.06,212.12,345290.0,205.7596,205.8177,205.2852,205.3433,345290.0
2020-04-16 14:50:00,212.1,212.3,211.75,212.23,342543.0,205.324,205.5176,204.9851,205.4498,342543.0
2020-04-16 14:55:00,212.23,212.5,212.16,212.33,271636.0,205.4498,205.7112,205.382,205.5466,271636.0
2020-04-16 15:00:00,212.34,212.52,211.77,211.9,490279.0,205.5563,205.7305,205.0045,205.1304,490279.0
2020-04-16 15:05:00,211.91,212.1,211.65,211.75,436144.0,205.14,205.324,204.8883,204.9851,436144.0
2020-04-16 15:10:00,211.74,211.94,211.51,211.88,553562.0,204.9755,205.1691,204.7528,205.111,553562.0
2020-04-16 15:15:00,211.84,212.15,211.52,211.73,452215.0,205.0723,205.3724,204.7625,204.9658,452215.0
2020-04-16 15:20:00,211.77,212.11,211.6,212.09,433607.0,205.0045,205.3336,204.8399,205.3143,433607.0
2020-04-16 15:25:00,212.1,212.55,211.85,212.54,417444.0,205.324,205.7596,205.082,205.7499,417444.0
2020-04-16 15:30:00,212.55,213.02,212.43,212.95,688943.0,205.7596,206.2146,205.6434,206.1468,688943.0
2020-04-16 15:35:00,212.95,213.13,212.73,213.01,790781.0,206.1468,206.3211,205.9338,206.2049,790781.0
2020-04-16 15:40:00,213.01,213.08,212.7,212.77,676543.0,206.2049,206.2727,205.9048,205.9726,676543.0
2020-04-16 15:45:00,212.77,212.93,212.58,212.59,520571.0,205.9726,206.1275,205.7886,205.7983,520571.0
2020-04-16 15:50:00,212.58,213.88,212.56,213.8,1363594.0,205.7886,207.0471,205.7693,206.9697,1363594.0
2020-04-16 15:55:00,213.8,213.82,213.24,213.35,1795126.0,206.9697,206.989,206.4275,206.534,1795126.0
2020-04-17 09:30:00,215.96,216.51,215.11,215.21,2808017.0,209.0606,209.5931,208.2378,208.3346,2808017.0
2020-04-17 09:35:00,215.21,215.3,214.32,214.67,1603905.0,208.3346,208.4217,207.473,207.8119,1603905.0
2020-04-17 09:40:00,214.67,214.76,213.89,214.64,1351839.0,207.8119,207.899,207.0568,207.7828,1351839.0
2020-04-17 09:45:00,214.65,215.14,214.63,214.94,1356844.0,207.7925,208.2668,207.7731,208.0732,1356844.0
2020-04-17 09:50:00,214.93,215.11,214.63,214.7,1008376.0,208.0636,208.2378,207.7731,207.8409,1008376.0
2020-04-17 09:55:00,214.69,215.45,214.69,215.35,918123.0,207.8312,208.5669,207.8312,208.4701,918123.0
2020-04-17 10:00:00,215.31,215.6,215.09,215.43,624769.0,208.4314,208.7122,208.2184,208.5476,624769.0
2020-04-17 10:05:00,215.44,215.88,215.44,215.79,896407.0,208.5573,208.9832,208.5573,208.8961,896407.0
2020-04-17 10:10:00,215.78,215.89,214.85,214.91,1082971.0,208.8864,208.9929,207.9861,208.0442,1082971.0
2020-04-17 10:15:00,214.92,214.98,214.26,214.48,1025944.0,208.0539,208.112,207.415,207.6279,1025944.0
2020-04-17 10:20:00,214.47,214.69,214.27,214.38,811388.0,207.6183,207.8312,207.4246,207.5311,811388.0
2020-04-17 10:25:00,214.4,214.81,214.3,214.6,524735.0,207.5505,207.9474,207.4537,207.7441,524735.0
2020-04-17 10:30:00,214.61,214.7,214.01,214.15,646811.0,207.7538,207.8409,207.1729,207.3085,646811.0
2020-04-17 10:35:00,214.12,214.25,213.8,214.11,717998.0,207.2794,207.4053,206.9697,207.2698,717998.0
2020-04-17 10:40:00,214.11,214.29,213.79,213.91,477533.0,207.2698,207.444,206.96,207.0761,477533.0
2020-04-17 10:45:00,213.9,213.95,213.32,213.38,592218.0,207.0665,207.1149,206.505,206.5631,592218.0
2020-04-17 10:50:00,213.38,213.94,213.36,213.92,682642.0,206.5631,207.1052,206.5437,207.0858,682642.0
2020-04-17 10:55:00,213.92,214.15,213.77,213.95,497165.0,207.0858,207.3085,206.9406,207.1149,497165.0
2020-04-17 11:00:00,213.95,214.36,213.81,214.18,440851.0,207.1149,207.5118,206.9793,207.3375,440851.0
2020-04-17 11:05:00,214.18,214.42,213.96,214.24,419938.0,207.3375,207.5698,207.1245,207.3956,419938.0
2020-04-17 11:10:00,214.21,214.33,213.59,213.87,496667.0,207.3666,207.4827,206.7664,207.0374,496667.0
2020-04-17 11:15:00,213.86,214.0,213.47,213.71,556162.0,207.0277,207.1633,206.6502,206.8825,556162.0
2020-04-17 11:20:00,213.7,213.73,213.19,213.37,584528.0,206.8729,206.9019,206.3791,206.5534,584528.0
2020-04-17 11:25:00,213.38,213.43,212.74,212.96,535298.0,206.5631,206.6115,205.9435,206.1565,535298.0
2020-04-17 11:30:00,212.97,213.32,212.71,213.28,907675.0,206.1662,206.505,205.9145,206.4663,907675.0
2020-04-17 11:35:00,213.28,213.48,213.19,213.45,523833.0,206.4663,206.6599,206.3791,206.6308,523833.0
2020-04-17 11:40:00,213.46,213.79,213.3,213.58,403727.0,206.6405,206.96,206.4856,206.7567,403727.0
2020-04-17 11:45:00,213.58,213.8,213.56,213.79,271813.0,206.7567,206.9697,206.7373,206.96,271813.0
2020-04-17 11:50:00,213.78,213.97,213.51,213.82,307372.0,206.9503,207.1342,206.6889,206.989,307372.0
2020-04-17 11:55:00,213.81,213.94,213.37,213.45,439818.0,206.9793,207.1052,206.5534,206.6308,439818.0
2020-04-17 12:00:00,213.45,213.47,212.98,213.08,397324.0,206.6308,206.6502,206.1759,206.2727,397324.0
2020-04-17 12:05:00,213.08,213.28,212.84,212.91,276536.0,206.2727,206.4663,206.0403,206.1081,276536.0
2020-04-17 12:10:00,212.9,213.2,212.77,213.15,296293.0,206.0984,206.3888,205.9726,206.3404,296293.0
2020-04-17 12:15:00,213.15,213.54,213.08,213.51,493100.0,206.3404,206.718,206.2727,206.6889,493100.0
2020-04-17 12:20:00,213.52,213.53,213.22,213.26,221915.0,206.6986,206.7083,206.4082,206.4469,221915.0
2020-04-17 12:25:00,213.27,213.33,212.94,213.09,345180.0,206.4566,206.5147,206.1371,206.2823,345180.0
2020-04-17 12:30:00,213.11,213.42,213.03,213.42,183744.0,206.3017,206.6018,206.2243,206.6018,183744.0
2020-04-17 12:35:00,213.41,213.79,213.35,213.65,317167.0,206.5921,206.96,206.534,206.8244,317167.0
2020-04-17 12:40:00,213.64,213.79,213.56,213.66,226993.0,206.8148,206.96,206.7373,206.8341,226993.0
2020-04-17 12:45:00,213.68,213.91,213.48,213.89,278750.0,206.8535,207.0761,206.6599,207.0568,278750.0
2020-04-17 12:50:00,213.9,213.96,213.75,213.94,335825.0,207.0665,207.1245,206.9213,207.1052,335825.0
2020-04-17 12:55:00,213.93,213.97,213.69,213.71,458825.0,207.0955,207.1342,206.8632,206.8825,458825.0
2020-04-17 13:00:00,213.69,213.86,213.46,213.59,363699.0,206.8632,207.0277,206.6405,206.7664,363699.0
2020-04-17 13:05:00,213.6,213.8,213.45,213.8,161187.0,206.776,206.9697,206.6308,206.9697,161187.0
2020-04-17 13:10:00,213.79,213.84,213.47,213.54,183176.0,206.96,207.0084,206.6502,206.718,183176.0
2020-04-17 13:15:00,213.54,213.84,213.37,213.77,270714.0,206.718,207.0084,206.5534,206.9406,270714.0
2020-04-17 13:20:00,213.77,213.77,213.16,213.3,223839.0,206.9406,206.9406,206.3501,206.4856,223839.0
2020-04-17 13:25:00,213.29,213.5,213.14,213.16,368464.0,206.4759,206.6792,206.3307,206.3501,368464.0
2020-04-17 13:30:00,213.19,213.43,213.19,213.25,192399.0,206.3791,206.6115,206.3791,206.4372,192399.0
2020-04-17 13:35:00,213.25,213.64,213.18,213.58,422978.0,206.4372,206.8148,206.3695,206.7567,422978.0
2020-04-17 13:40:00,213.58,213.77,213.44,213.66,264975.0,206.7567,206.9406,206.6212,206.8341,264975.0
2020-04-17 13:45:00,213.67,213.68,213.28,213.3,366189.0,206.8438,206.8535,206.4663,206.4856,366189.0
2020-04-17 13:50:00,213.32,213.52,213.3,213.33,380857.0,206.505,206.6986,206.4856,206.5147,380857.0
2020-04-17 13:55:00,213.34,213.45,213.11,213.25,236972.0,206.5244,206.6308,206.3017,206.4372,236972.0
2020-04-17 14:00:00,213.23,213.23,212.79,212.84,315053.0,206.4179,206.4179,205.9919,206.0403,315053.0
2020-04-17 14:05:00,212.84,212.98,212.71,212.9,423603.0,206.0403,206.1759,205.9145,206.0984,423603.0
2020-04-17 14:10:00,212.91,213.09,212.81,212.95,254436.0,206.1081,206.2823,206.0113,206.1468,254436.0
2020-04-17 14:15:00,212.95,213.2,212.85,213.12,481266.0,206.1468,206.3888,206.05,206.3114,481266.0
2020-04-17 14:20:00,213.13,213.24,213.06,213.08,206847.0,206.3211,206.4275,206.2533,206.2727,206847.0
2020-04-17 14:25:00,213.07,213.25,212.9,212.93,297415.0,206.263,206.4372,206.0984,206.1275,297415.0
2020-04-17 14:30:00,212.91,212.91,212.44,212.46,560922.0,206.1081,206.1081,205.6531,205.6725,560922.0
2020-04-17 14:35:00,212.45,212.46,212.14,212.25,545972.0,205.6628,205.6725,205.3627,205.4692,545972.0
2020-04-17 14:40:00,212.24,212.54,212.08,212.48,562962.0,205.4595,205.7499,205.3046,205.6918,562962.0
2020-04-17 14:45:00,212.48,212.7,212.37,212.66,294273.0,205.6918,205.9048,205.5853,205.8661,294273.0
2020-04-17 14:50:00,212.65,212.76,212.47,212.57,318703.0,205.8564,205.9629,205.6821,205.779,318703.0
2020-04-17 14:55:00,212.57,212.95,212.51,212.95,377053.0,205.779,206.1468,205.7209,206.1468,377053.0
2020-04-17 15:00:00,212.95,213.2,212.86,213.08,424748.0,206.1468,206.3888,206.0597,206.2727,424748.0
2020-04-17 15:05:00,213.08,213.26,213.01,213.17,394916.0,206.2727,206.4469,206.2049,206.3598,394916.0
2020-04-17 15:10:00,213.16,213.27,213.06,213.22,287385.0,206.3501,206.4566,206.2533,206.4082,287385.0
2020-04-17 15:15:00,213.22,213.63,213.18,213.62,454826.0,206.4082,206.8051,206.3695,206.7954,454826.0
2020-04-17 15:20:00,213.62,213.66,213.48,213.51,405410.0,206.7954,206.8341,206.6599,206.6889,405410.0
2020-04-17 15:25:00,213.52,213.84,213.52,213.8,342283.0,206.6986,207.0084,206.6986,206.9697,342283.0
2020-04-17 15:30:00,213.8,214.37,213.75,214.22,1018822.0,206.9697,207.5214,206.9213,207.3762,1018822.0
2020-04-17 15:35:00,214.22,214.54,214.14,214.45,995584.0,207.3762,207.686,207.2988,207.5989,995584.0
2020-04-17 15:40:00,214.45,214.66,214.18,214.36,1002943.0,207.5989,207.8022,207.3375,207.5118,1002943.0
2020-04-17 15:45:00,214.36,214.71,214.3,214.54,806047.0,207.5118,207.8506,207.4537,207.686,806047.0
2020-04-17 15:50:00,214.54,215.42,214.53,215.26,1765396.0,207.686,208.5379,207.6763,208.383,1765396.0
2020-04-17 15:55:00,215.28,215.37,214.61,215.21,2012072.0,208.4024,208.4895,207.7538,208.3346,2012072.0
2020-04-20 09:30:00,213.27,214.05,213.09,213.76,1818342.0,206.4566,207.2117,206.2823,206.9309,1818342.0
2020-04-20 09:35:00,213.77,214.42,213.61,214.15,897578.0,206.9406,207.5698,206.7857,207.3085,897578.0
2020-04-20 09:40:00,214.13,214.23,213.39,213.45,974368.0,207.2891,207.3859,206.5728,206.6308,974368.0
2020-04-20 09:45:00,213.43,214.24,213.42,213.88,717264.0,206.6115,207.3956,206.6018,207.0471,717264.0
2020-04-20 09:50:00,213.87,213.94,213.37,213.6,591770.0,207.0374,207.1052,206.5534,206.776,591770.0
2020-04-20 09:55:00,213.6,213.82,213.12,213.34,431395.0,206.776,206.989,206.3114,206.5244,431395.0
2020-04-20 10:00:00,213.34,213.69,213.13,213.61,542419.0,206.5244,206.8632,206.3211,206.7857,542419.0
2020-04-20 10:05:00,213.6,213.64,213.2,213.52,382027.0,206.776,206.8148,206.3888,206.6986,382027.0
2020-04-20 10:10:00,213.51,214.18,213.48,214.09,519420.0,206.6889,207.3375,206.6599,207.2504,519420.0
2020-04-20 10:15:00,214.09,214.23,213.87,214.18,340239.0,207.2504,207.3859,207.0374,207.3375,340239.0
2020-04-20 10:20:00,214.18,214.43,213.88,214.31,358241.0,207.3375,207.5795,207.0471,207.4634,358241.0
2020-04-20 10:25:00,214.32,214.75,214.3,214.5,436897.0,207.473,207.8893,207.4537,207.6473,436897.0
2020-04-20 10:30:00,214.49,214.92,214.4,214.77,525415.0,207.6376,208.0539,207.5505,207.9087,525415.0
2020-04-20 10:35:00,214.78,214.93,214.48,214.48,401490.0,207.9183,208.0636,207.6279,207.6279,401490.0
2020-04-20 10:40:00,214.48,214.97,214.33,214.86,393882.0,207.6279,208.1023,207.4827,207.9958,393882.0
2020-04-20 10:45:00,214.88,215.36,214.84,215.25,531845.0,208.0152,208.4798,207.9764,208.3733,531845.0
2020-04-20 10:50:00,215.24,215.43,215.12,215.18,411401.0,208.3637,208.5476,208.2475,208.3056,411401.0
2020-04-20 10:55:00,215.17,215.44,215.13,215.2,329797.0,208.2959,208.5573,208.2572,208.3249,329797.0
2020-04-20 11:00:00,215.2,215.4,215.13,215.29,416189.0,208.3249,208.5185,208.2572,208.4121,416189.0
2020-04-20 11:05:00,215.27,215.81,215.22,215.49,513716.0,208.3927,208.9154,208.3443,208.6057,513716.0
2020-04-20 11:10:00,215.49,215.65,215.11,215.13,454960.0,208.6057,208.7606,208.2378,208.2572,454960.0
2020-04-20 11:15:00,215.13,215.22,214.86,214.99,377877.0,208.2572,208.3443,207.9958,208.1216,377877.0
2020-04-20 11:20:00,215.0,215.56,214.97,215.38,285509.0,208.1313,208.6734,208.1023,208.4992,285509.0
2020-04-20 11:25:00,215.37,215.44,215.05,215.23,358360.0,208.4895,208.5573,208.1797,208.354,358360.0
2020-04-20 11:30:00,215.23,215.26,214.91,215.17,238496.0,208.354,208.383,208.0442,208.2959,238496.0
2020-04-20 11:35:00,215.18,215.88,215.14,215.79,455541.0,208.3056,208.9832,208.2668,208.8961,455541.0
2020-04-20 11:40:00,215.78,215.83,215.57,215.63,250373.0,208.8864,208.9348,208.6831,208.7412,250373.0
2020-04-20 11:45:00,215.65,215.72,215.47,215.61,334209.0,208.7606,208.8283,208.5863,208.7218,334209.0
2020-04-20 11:50:00,215.6,215.67,215.42,215.48,232203.0,208.7122,208.7799,208.5379,208.596,232203.0
2020-04-20 11:55:00,215.49,215.65,215.4,215.61,244300.0,208.6057,208.7606,208.5185,208.7218,244300.0
2020-04-20 12:00:00,215.6,215.66,215.29,215.37,307528.0,208.7122,208.7702,208.4121,208.4895,307528.0
2020-04-20 12:05:00,215.4,215.55,215.32,215.52,184588.0,208.5185,208.6637,208.4411,208.6347,184588.0
2020-04-20 12:10:00,215.54,215.64,215.07,215.14,290274.0,208.6541,208.7509,208.1991,208.2668,290274.0
2020-04-20 12:15:00,215.13,215.37,215.1,215.11,181223.0,208.2572,208.4895,208.2281,208.2378,181223.0
2020-04-20 12:20:00,215.1,215.28,215.02,215.25,185703.0,208.2281,208.4024,208.1507,208.3733,185703.0
2020-04-20 12:25:00,215.26,215.42,215.11,215.14,226272.0,208.383,208.5379,208.2378,208.2668,226272.0
2020-04-20 12:30:00,215.15,215.45,215.14,215.41,162156.0,208.2765,208.5669,208.2668,208.5282,162156.0
2020-04-20 12:35:00,215.42,215.65,215.36,215.56,247102.0,208.5379,208.7606,208.4798,208.6734,247102.0
2020-04-20 12:40:00,215.56,215.62,215.43,215.46,190117.0,208.6734,208.7315,208.5476,208.5766,190117.0
2020-04-20 12:45:00,215.45,215.6,215.38,215.6,147714.0,208.5669,208.7122,208.4992,208.7122,147714.0
2020-04-20 12:50:00,215.6,215.62,215.4,215.41,140217.0,208.7122,208.7315,208.5185,208.5282,140217.0
2020-04-20 12:55:00,215.43,215.49,215.26,215.3,266195.0,208.5476,208.6057,208.383,208.4217,266195.0
2020-04-20 13:00:00,215.31,215.34,214.61,214.73,486820.0,208.4314,208.4605,207.7538,207.8699,486820.0
2020-04-20 13:05:00,214.73,214.8,214.54,214.75,237016.0,207.8699,207.9377,207.686,207.8893,237016.0
2020-04-20 13:10:00,214.75,214.87,214.63,214.66,215500.0,207.8893,208.0055,207.7731,207.8022,215500.0
2020-04-20 13:15:00,214.66,214.82,214.58,214.73,275666.0,207.8022,207.9571,207.7247,207.8699,275666.0
2020-04-20 13:20:00,214.72,214.79,214.3,214.31,339276.0,207.8603,207.928,207.4537,207.4634,339276.0
2020-04-20 13:25:00,214.3,214.75,214.3,214.69,340790.0,207.4537,207.8893,207.4537,207.8312,340790.0
2020-04-20 13:30:00,214.7,214.77,214.54,214.71,180121.0,207.8409,207.9087,207.686,207.8506,180121.0
2020-04-20 13:35:00,214.74,214.84,214.54,214.83,168583.0,207.8796,207.9764,207.686,207.9668,168583.0
2020-04-20 13:40:00,214.83,215.06,214.79,214.93,267620.0,207.9668,208.1894,207.928,208.0636,267620.0
2020-04-20 13:45:00,214.93,215.06,214.84,214.93,165831.0,208.0636,208.1894,207.9764,208.0636,165831.0
2020-04-20 13:50:00,214.93,215.27,214.92,215.17,279123.0,208.0636,208.3927,208.0539,208.2959,279123.0
2020-04-20 13:55:00,215.17,215.27,215.07,215.22,195439.0,208.2959,208.3927,208.1991,208.3443,195439.0
2020-04-20 14:00:00,215.23,215.46,215.04,215.32,306258.0,208.354,208.5766,208.17,208.4411,306258.0
2020-04-20 14:05:00,215.32,215.44,215.27,215.34,315777.0,208.4411,208.5573,208.3927,208.4605,315777.0
2020-04-20 14:10:00,215.33,215.43,214.69,214.74,432875.0,208.4508,208.5476,207.8312,207.8796,432875.0
2020-04-20 14:15:00,214.76,214.84,214.38,214.46,249648.0,207.899,207.9764,207.5311,207.6086,249648.0
2020-04-20 14:20:00,214.45,214.55,214.12,214.19,304992.0,207.5989,207.6957,207.2794,207.3472,304992.0
2020-04-20 14:25:00,214.19,214.24,213.71,213.78,345460.0,207.3472,207.3956,206.8825,206.9503,345460.0
2020-04-20 14:30:00,213.78,214.4,213.77,214.21,439946.0,206.9503,207.5505,206.9406,207.3666,439946.0
2020-04-20 14:35:00,214.2,214.51,214.11,214.38,321341.0,207.3569,207.657,207.2698,207.5311,321341.0
2020-04-20 14:40:00,214.39,214.58,214.2,214.51,331743.0,207.5408,207.7247,207.3569,207.657,331743.0
2020-04-20 14:45:00,214.51,214.72,214.18,214.68,475271.0,207.657,207.8603,207.3375,207.8215,475271.0
2020-04-20 14:50:00,214.68,214.68,213.89,213.94,407683.0,207.8215,207.8215,207.0568,207.1052,407683.0
2020-04-20 14:55:00,213.94,214.0,213.11,213.18,691341.0,207.1052,207.1633,206.3017,206.3695,691341.0
2020-04-20 15:00:00,213.19,213.69,213.15,213.26,431235.0,206.3791,206.8632,206.3404,206.4469,431235.0
2020-04-20 15:05:00,213.28,213.33,212.73,213.21,558855.0,206.4663,206.5147,205.9338,206.3985,558855.0
2020-04-20 15:10:00,213.25,213.56,213.03,213.4,460369.0,206.4372,206.7373,206.2243,206.5824,460369.0
2020-04-20 15:15:00,213.4,213.61,213.0,213.0,416772.0,206.5824,206.7857,206.1952,206.1952,416772.0
2020-04-20 15:20:00,213.02,213.49,213.01,213.46,478570.0,206.2146,206.6696,206.2049,206.6405,478570.0
2020-04-20 15:25:00,213.44,213.61,213.12,213.59,363708.0,206.6212,206.7857,206.3114,206.7664,363708.0
2020-04-20 15:30:00,213.6,213.87,213.36,213.81,391542.0,206.776,207.0374,206.5437,206.9793,391542.0
2020-04-20 15:35:00,213.81,213.82,213.31,213.33,362819.0,206.9793,206.989,206.4953,206.5147,362819.0
2020-04-20 15:40:00,213.33,213.54,212.99,213.35,398812.0,206.5147,206.718,206.1855,206.534,398812.0
2020-04-20 15:45:00,213.34,213.59,213.15,213.54,410210.0,206.5244,206.7664,206.3404,206.718,410210.0
2020-04-20 15:50:00,213.55,213.64,212.68,213.04,975638.0,206.7276,206.8148,205.8854,206.2339,975638.0
2020-04-20 15:55:00,213.06,213.29,212.57,212.62,1207569.0,206.2533,206.4759,205.779,205.8274,1207569.0
2020-04-21 09:30:00,210.64,211.16,210.06,210.07,2017166.0,203.9106,204.414,203.3491,203.3588,2017166.0
2020-04-21 09:35:00,210.07,210.14,208.59,208.67,1405359.0,203.3588,203.4266,201.9261,202.0035,1405359.0
2020-04-21 09:40:00,208.67,209.1,208.42,208.48,1005035.0,202.0035,202.4198,201.7615,201.8196,1005035.0
2020-04-21 09:45:00,208.5,209.48,208.23,209.21,816970.0,201.839,202.7877,201.5776,202.5263,816970.0
2020-04-21 09:50:00,209.22,209.26,208.49,209.19,703663.0,202.536,202.5747,201.8293,202.5069,703663.0
2020-04-21 09:55:00,209.19,209.67,209.02,209.54,953410.0,202.5069,202.9716,202.3424,202.8458,953410.0
2020-04-21 10:00:00,209.55,209.68,208.86,209.42,716117.0,202.8554,202.9813,202.1875,202.7296,716117.0
2020-04-21 10:05:00,209.44,209.68,208.9,208.92,683326.0,202.7489,202.9813,202.2262,202.2456,683326.0
2020-04-21 10:10:00,208.93,209.21,208.61,208.71,432652.0,202.2552,202.5263,201.9455,202.0423,432652.0
2020-04-21 10:15:00,208.67,208.84,208.03,208.03,532350.0,202.0035,202.1681,201.384,201.384,532350.0
2020-04-21 10:20:00,208.05,208.58,207.87,208.56,881981.0,201.4034,201.9164,201.2291,201.8971,881981.0
2020-04-21 10:25:00,208.53,208.68,208.08,208.4,781007.0,201.868,202.0132,201.4324,201.7422,781007.0
2020-04-21 10:30:00,208.39,208.53,207.65,207.77,617572.0,201.7325,201.868,201.0161,201.1323,617572.0
2020-04-21 10:35:00,207.78,207.8,207.31,207.32,921446.0,201.142,201.1613,200.687,200.6967,921446.0
2020-04-21 10:40:00,207.31,207.48,206.97,207.21,724148.0,200.687,200.8516,200.3579,200.5902,724148.0
2020-04-21 10:45:00,207.21,207.36,206.06,206.12,929971.0,200.5902,200.7354,199.4769,199.535,929971.0
2020-04-21 10:50:00,206.11,206.27,205.39,205.59,1782336.0,199.5253,199.6802,198.8283,199.0219,1782336.0
2020-04-21 10:55:00,205.62,205.84,204.72,204.91,1881945.0,199.051,199.264,198.1797,198.3637,1881945.0
2020-04-21 11:00:00,204.89,205.36,204.42,204.91,1439923.0,198.3443,198.7993,197.8893,198.3637,1439923.0
2020-04-21 11:05:00,204.91,205.23,204.7,204.99,729639.0,198.3637,198.6734,198.1604,198.4411,729639.0
2020-04-21 11:10:00,204.99,204.99,204.08,204.14,916723.0,198.4411,198.4411,197.5602,197.6183,916723.0
2020-04-21 11:15:00,204.15,204.41,203.71,204.4,1194760.0,197.6279,197.8796,197.202,197.87,1194760.0
2020-04-21 11:20:00,204.42,204.91,204.36,204.52,757044.0,197.8893,198.3637,197.8312,197.9861,757044.0
2020-04-21 11:25:00,204.51,204.79,204.04,204.27,584552.0,197.9764,198.2475,197.5215,197.7441,584552.0
2020-04-21 11:30:00,204.25,205.06,204.22,204.66,760407.0,197.7248,198.5089,197.6957,198.1217,760407.0
2020-04-21 11:35:00,204.65,204.65,203.83,204.15,694731.0,198.112,198.112,197.3182,197.6279,694731.0
2020-04-21 11:40:00,204.16,204.25,203.63,203.82,633269.0,197.6376,197.7248,197.1246,197.3085,633269.0
2020-04-21 11:45:00,203.81,204.67,203.78,204.64,724681.0,197.2988,198.1313,197.2698,198.1023,724681.0
2020-04-21 11:50:00,204.64,204.99,204.35,204.81,599775.0,198.1023,198.4411,197.8216,198.2669,599775.0
2020-04-21 11:55:00,204.82,205.22,204.59,205.12,557140.0,198.2765,198.6638,198.0539,198.567,557140.0
2020-04-21 12:00:00,205.11,205.18,204.6,204.7,466591.0,198.5573,198.625,198.0636,198.1604,466591.0
2020-04-21 12:05:00,204.71,205.05,204.65,204.96,455775.0,198.1701,198.4992,198.112,198.4121,455775.0
2020-04-21 12:10:00,204.99,205.37,204.79,205.1,510978.0,198.4411,198.809,198.2475,198.5476,510978.0
2020-04-21 12:15:00,205.14,205.26,204.79,204.98,268604.0,198.5863,198.7025,198.2475,198.4314,268604.0
2020-04-21 12:20:00,204.96,205.13,204.41,204.44,315408.0,198.4121,198.5766,197.8796,197.9087,315408.0
2020-04-21 12:25:00,204.46,204.95,204.45,204.71,406434.0,197.928,198.4024,197.9184,198.1701,406434.0
2020-04-21 12:30:00,204.7,204.8,204.25,204.32,720676.0,198.1604,198.2572,197.7248,197.7925,720676.0
2020-04-21 12:35:00,204.32,204.5,204.1,204.16,460052.0,197.7925,197.9668,197.5795,197.6376,460052.0
2020-04-21 12:40:00,204.19,204.39,203.92,204.07,322386.0,197.6667,197.8603,197.4053,197.5505,322386.0
2020-04-21 12:45:00,204.07,204.41,203.91,204.36,555005.0,197.5505,197.8796,197.3956,197.8312,555005.0
2020-04-21 12:50:00,204.36,204.8,204.23,204.74,775981.0,197.8312,198.2572,197.7054,198.1991,775981.0
2020-04-21 12:55:00,204.77,204.9,204.62,204.84,392082.0,198.2281,198.354,198.0829,198.2959,392082.0
2020-04-21 13:00:00,204.85,205.3,204.69,205.27,563844.0,198.3056,198.7412,198.1507,198.7122,563844.0
2020-04-21 13:05:00,205.28,205.47,205.12,205.37,404647.0,198.7218,198.9058,198.567,198.809,404647.0
2020-04-21 13:10:00,205.38,205.71,205.29,205.4,432927.0,198.8187,199.1381,198.7315,198.838,432927.0
2020-04-21 13:15:00,205.41,205.8,205.3,205.65,282258.0,198.8477,199.2252,198.7412,199.08,282258.0
2020-04-21 13:20:00,205.67,206.23,205.6,205.98,740794.0,199.0994,199.6415,199.0316,199.3995,740794.0
2020-04-21 13:25:00,205.98,206.31,205.91,206.3,368846.0,199.3995,199.7189,199.3317,199.7093,368846.0
2020-04-21 13:30:00,206.3,206.4,205.98,206.3,1438821.0,199.7093,199.8061,199.3995,199.7093,1438821.0
2020-04-21 13:35:00,206.3,206.86,206.14,206.84,1423975.0,199.7093,200.2514,199.5544,200.232,1423975.0
2020-04-21 13:40:00,206.85,206.94,206.47,206.9,884939.0,200.2417,200.3288,199.8738,200.2901,884939.0
2020-04-21 13:45:00,206.87,206.94,206.07,206.12,732793.0,200.2611,200.3288,199.4866,199.535,732793.0
2020-04-21 13:50:00,206.14,206.62,206.12,206.62,354539.0,199.5544,200.019,199.535,200.019,354539.0
2020-04-21 13:55:00,206.62,206.69,206.2,206.41,292485.0,200.019,200.0868,199.6125,199.8157,292485.0
2020-04-21 14:00:00,206.4,206.62,205.94,206.55,457617.0,199.8061,200.019,199.3608,199.9513,457617.0
2020-04-21 14:05:00,206.53,207.2,206.36,207.04,605688.0,199.9319,200.5805,199.7673,200.4256,605688.0
2020-04-21 14:10:00,207.02,207.3,206.82,207.27,582142.0,200.4063,200.6773,200.2126,200.6483,582142.0
2020-04-21 14:15:00,207.25,207.43,206.72,206.88,435961.0,200.6289,200.8032,200.1158,200.2707,435961.0
2020-04-21 14:20:00,206.9,207.83,206.64,207.59,661709.0,200.2901,201.1904,200.0384,200.958,661709.0
2020-04-21 14:25:00,207.6,207.89,207.26,207.31,469318.0,200.9677,201.2485,200.6386,200.687,469318.0
2020-04-21 14:30:00,207.33,207.51,206.9,206.94,314790.0,200.7064,200.8806,200.2901,200.3288,314790.0
2020-04-21 14:35:00,206.93,207.06,206.35,206.52,634020.0,200.3191,200.445,199.7577,199.9222,634020.0
2020-04-21 14:40:00,206.51,206.55,205.81,205.98,1138444.0,199.9126,199.9513,199.2349,199.3995,1138444.0
2020-04-21 14:45:00,205.98,206.09,205.55,205.65,1237715.0,199.3995,199.506,198.9832,199.08,1237715.0
2020-04-21 14:50:00,205.63,205.91,205.47,205.82,872283.0,199.0607,199.3317,198.9058,199.2446,872283.0
2020-04-21 14:55:00,205.82,205.89,205.38,205.55,1076866.0,199.2446,199.3124,198.8187,198.9832,1076866.0
2020-04-21 15:00:00,205.56,205.94,205.54,205.93,716799.0,198.9929,199.3608,198.9735,199.3511,716799.0
2020-04-21 15:05:00,205.94,205.98,204.71,205.05,684265.0,199.3608,199.3995,198.1701,198.4992,684265.0
2020-04-21 15:10:00,205.04,205.83,205.03,205.81,459218.0,198.4895,199.2543,198.4798,199.2349,459218.0
2020-04-21 15:15:00,205.8,206.39,205.72,206.36,523639.0,199.2252,199.7964,199.1478,199.7673,523639.0
2020-04-21 15:20:00,206.34,206.65,206.09,206.13,634834.0,199.748,200.0481,199.506,199.5447,634834.0
2020-04-21 15:25:00,206.13,206.39,205.93,206.14,850453.0,199.5447,199.7964,199.3511,199.5544,850453.0
2020-04-21 15:30:00,206.12,206.32,205.65,206.17,633237.0,199.535,199.7286,199.08,199.5834,633237.0
2020-04-21 15:35:00,206.16,206.99,206.08,206.56,780897.0,199.5737,200.3772,199.4963,199.961,780897.0
2020-04-21 15:40:00,206.56,206.6,205.88,205.92,600983.0,199.961,199.9997,199.3027,199.3414,600983.0
2020-04-21 15:45:00,205.92,206.05,205.15,205.16,673663.0,199.3414,199.4672,198.596,198.6057,673663.0
2020-04-21 15:50:00,205.17,205.43,204.51,204.54,1400609.0,198.6154,198.8671,197.9764,198.0055,1400609.0
2020-04-21 15:55:00,204.54,205.33,204.52,204.77,1821568.0,198.0055,198.7703,197.9861,198.2281,1821568.0
2020-04-22 09:30:00,209.14,209.36,208.5,208.76,2206310.0,202.4585,202.6715,201.839,202.0907,2206310.0
2020-04-22 09:35:00,208.75,209.65,208.68,209.43,879482.0,202.081,202.9522,202.0132,202.7393,879482.0
2020-04-22 09:40:00,209.41,209.88,208.95,209.07,937661.0,202.7199,203.1749,202.2746,202.3908,937661.0
2020-04-22 09:45:00,209.07,209.45,208.33,208.47,883922.0,202.3908,202.7586,201.6744,201.8099,883922.0
2020-04-22 09:50:00,208.47,209.01,208.44,208.91,439124.0,201.8099,202.3327,201.7809,202.2359,439124.0
2020-04-22 09:55:00,208.88,209.34,208.84,209.3,547244.0,202.2068,202.6521,202.1681,202.6134,547244.0
2020-04-22 10:00:00,209.28,209.57,208.78,208.79,642876.0,202.5941,202.8748,202.11,202.1197,642876.0
2020-04-22 10:05:00,208.76,209.09,208.66,208.79,523011.0,202.0907,202.4101,201.9939,202.1197,523011.0
2020-04-22 10:10:00,208.8,209.35,208.65,208.68,640404.0,202.1294,202.6618,201.9842,202.0132,640404.0
2020-04-22 10:15:00,208.71,209.09,208.59,209.03,394190.0,202.0423,202.4101,201.9261,202.352,394190.0
2020-04-22 10:20:00,209.03,209.58,208.98,209.52,523119.0,202.352,202.8845,202.3036,202.8264,523119.0
2020-04-22 10:25:00,209.51,209.72,209.11,209.25,456083.0,202.8167,203.02,202.4295,202.565,456083.0
2020-04-22 10:30:00,209.28,209.74,209.22,209.37,539440.0,202.5941,203.0394,202.536,202.6812,539440.0
2020-04-22 10:35:00,209.37,209.8,209.3,209.66,442553.0,202.6812,203.0974,202.6134,202.9619,442553.0
2020-04-22 10:40:00,209.67,210.09,209.67,209.79,489331.0,202.9716,203.3782,202.9716,203.0878,489331.0
2020-04-22 10:45:00,209.82,209.93,209.5,209.65,334022.0,203.1168,203.2233,202.807,202.9522,334022.0
2020-04-22 10:50:00,209.65,209.77,209.29,209.34,369419.0,202.9522,203.0684,202.6037,202.6521,369419.0
2020-04-22 10:55:00,209.35,209.44,209.07,209.27,511248.0,202.6618,202.7489,202.3908,202.5844,511248.0
2020-04-22 11:00:00,209.27,209.59,209.01,209.39,496542.0,202.5844,202.8942,202.3327,202.7005,496542.0
2020-04-22 11:05:00,209.4,209.66,209.23,209.41,316520.0,202.7102,202.9619,202.5457,202.7199,316520.0
2020-04-22 11:10:00,209.44,209.61,209.26,209.57,283146.0,202.7489,202.9135,202.5747,202.8748,283146.0
2020-04-22 11:15:00,209.56,209.84,209.55,209.7,324343.0,202.8651,203.1362,202.8554,203.0006,324343.0
2020-04-22 11:20:00,209.7,209.89,209.6,209.84,216338.0,203.0006,203.1846,202.9038,203.1362,216338.0
2020-04-22 11:25:00,209.83,210.01,209.5,209.61,347640.0,203.1265,203.3007,202.807,202.9135,347640.0
2020-04-22 11:30:00,209.6,209.97,209.49,209.83,299228.0,202.9038,203.262,202.7973,203.1265,299228.0
2020-04-22 11:35:00,209.82,209.82,209.59,209.76,213645.0,203.1168,203.1168,202.8942,203.0587,213645.0
2020-04-22 11:40:00,209.75,210.09,209.6,209.94,263532.0,203.049,203.3782,202.9038,203.233,263532.0
2020-04-22 11:45:00,209.94,209.98,209.71,209.84,212091.0,203.233,203.2717,203.0103,203.1362,212091.0
2020-04-22 11:50:00,209.84,210.03,209.79,209.99,163214.0,203.1362,203.3201,203.0878,203.2814,163214.0
2020-04-22 11:55:00,209.98,210.01,209.63,209.78,265783.0,203.2717,203.3007,202.9329,203.0781,265783.0
2020-04-22 12:00:00,209.8,210.14,209.79,209.98,275208.0,203.0974,203.4266,203.0878,203.2717,275208.0
2020-04-22 12:05:00,209.97,210.01,209.66,209.73,234833.0,203.262,203.3007,202.9619,203.0297,234833.0
2020-04-22 12:10:00,209.73,209.99,209.72,209.85,183800.0,203.0297,203.2814,203.02,203.1458,183800.0
2020-04-22 12:15:00,209.88,210.0,209.82,209.99,155868.0,203.1749,203.2911,203.1168,203.2814,155868.0
2020-04-22 12:20:00,210.0,210.05,209.84,210.01,298902.0,203.2911,203.3395,203.1362,203.3007,298902.0
2020-04-22 12:25:00,210.0,210.03,209.78,209.91,212176.0,203.2911,203.3201,203.0781,203.2039,212176.0
2020-04-22 12:30:00,209.9,210.01,209.82,209.98,170198.0,203.1943,203.3007,203.1168,203.2717,170198.0
2020-04-22 12:35:00,209.96,210.23,209.84,210.2,333473.0,203.2523,203.5137,203.1362,203.4847,333473.0
2020-04-22 12:40:00,210.21,210.46,210.21,210.26,374300.0,203.4943,203.7364,203.4943,203.5427,374300.0
2020-04-22 12:45:00,210.26,210.37,210.17,210.25,181110.0,203.5427,203.6492,203.4556,203.5331,181110.0
2020-04-22 12:50:00,210.26,210.3,209.95,209.97,291803.0,203.5427,203.5815,203.2427,203.262,291803.0
2020-04-22 12:55:00,209.97,210.11,209.89,210.1,155731.0,203.262,203.3975,203.1846,203.3879,155731.0
2020-04-22 13:00:00,210.13,210.21,209.98,210.01,199423.0,203.4169,203.4943,203.2717,203.3007,199423.0
2020-04-22 13:05:00,210.01,210.12,209.88,210.03,173439.0,203.3007,203.4072,203.1749,203.3201,173439.0
2020-04-22 13:10:00,210.03,210.24,210.0,210.18,149576.0,203.3201,203.5234,203.2911,203.4653,149576.0
2020-04-22 13:15:00,210.19,210.44,210.16,210.38,212352.0,203.475,203.717,203.4459,203.6589,212352.0
2020-04-22 13:20:00,210.4,210.63,210.37,210.55,211824.0,203.6783,203.9009,203.6492,203.8235,211824.0
2020-04-22 13:25:00,210.55,210.78,210.5,210.75,275529.0,203.8235,204.0461,203.7751,204.0171,275529.0
2020-04-22 13:30:00,210.75,210.86,210.5,210.53,250944.0,204.0171,204.1236,203.7751,203.8041,250944.0
2020-04-22 13:35:00,210.55,210.75,210.5,210.58,203844.0,203.8235,204.0171,203.7751,203.8525,203844.0
2020-04-22 13:40:00,210.57,210.9,210.56,210.85,283643.0,203.8428,204.1623,203.8332,204.1139,283643.0
2020-04-22 13:45:00,210.86,211.02,210.76,211.0,234353.0,204.1236,204.2785,204.0268,204.2591,234353.0
2020-04-22 13:50:00,210.99,211.17,210.86,211.04,288782.0,204.2494,204.4237,204.1236,204.2978,288782.0
2020-04-22 13:55:00,211.06,211.11,210.96,211.06,146038.0,204.3172,204.3656,204.2204,204.3172,146038.0
2020-04-22 14:00:00,211.05,211.17,210.92,210.99,265492.0,204.3075,204.4237,204.1817,204.2494,265492.0
2020-04-22 14:05:00,210.99,211.19,210.88,211.08,304774.0,204.2494,204.443,204.1429,204.3366,304774.0
2020-04-22 14:10:00,211.09,211.1,210.9,211.01,191637.0,204.3462,204.3559,204.1623,204.2688,191637.0
2020-04-22 14:15:00,210.99,211.05,210.83,210.96,197625.0,204.2494,204.3075,204.0945,204.2204,197625.0
2020-04-22 14:20:00,210.97,211.39,210.97,211.35,319589.0,204.2301,204.6366,204.2301,204.5979,319589.0
2020-04-22 14:25:00,211.36,211.48,211.17,211.18,357713.0,204.6076,204.7238,204.4237,204.4334,357713.0
2020-04-22 14:30:00,211.19,211.58,211.19,211.5,300945.0,204.443,204.8206,204.443,204.7431,300945.0
2020-04-22 14:35:00,211.5,211.52,211.31,211.5,198077.0,204.7431,204.7625,204.5592,204.7431,198077.0
2020-04-22 14:40:00,211.49,211.7,211.47,211.7,277585.0,204.7335,204.9367,204.7141,204.9367,277585.0
2020-04-22 14:45:00,211.7,211.76,211.56,211.71,232964.0,204.9367,204.9948,204.8012,204.9464,232964.0
2020-04-22 14:50:00,211.72,211.82,211.43,211.49,381897.0,204.9561,205.0529,204.6754,204.7335,381897.0
2020-04-22 14:55:00,211.47,211.85,211.45,211.73,242814.0,204.7141,205.082,204.6947,204.9658,242814.0
2020-04-22 15:00:00,211.73,211.91,211.53,211.87,256782.0,204.9658,205.14,204.7722,205.1013,256782.0
2020-04-22 15:05:00,211.89,211.91,211.53,211.7,243068.0,205.1207,205.14,204.7722,204.9367,243068.0
2020-04-22 15:10:00,211.7,211.74,211.5,211.55,238666.0,204.9367,204.9755,204.7431,204.7915,238666.0
2020-04-22 15:15:00,211.54,211.62,211.38,211.57,317850.0,204.7819,204.8593,204.627,204.8109,317850.0
2020-04-22 15:20:00,211.56,211.89,211.46,211.69,383069.0,204.8012,205.1207,204.7044,204.9271,383069.0
2020-04-22 15:25:00,211.7,211.84,211.56,211.56,365494.0,204.9367,205.0723,204.8012,204.8012,365494.0
2020-04-22 15:30:00,211.57,211.9,211.53,211.72,724404.0,204.8109,205.1304,204.7722,204.9561,724404.0
2020-04-22 15:35:00,211.74,211.86,211.55,211.69,521077.0,204.9755,205.0916,204.7915,204.9271,521077.0
2020-04-22 15:40:00,211.7,211.91,211.62,211.82,435553.0,204.9367,205.14,204.8593,205.0529,435553.0
2020-04-22 15:45:00,211.82,211.9,211.4,211.77,656680.0,205.0529,205.1304,204.6463,205.0045,656680.0
2020-04-22 15:50:00,211.78,212.26,211.61,211.82,1438767.0,205.0142,205.4789,204.8496,205.0529,1438767.0
2020-04-22 15:55:00,211.82,211.82,211.0,211.07,1241159.0,205.0529,205.0529,204.2591,204.3269,1241159.0
2020-04-23 09:30:00,211.78,212.9,211.42,212.84,1239654.0,205.0142,206.0984,204.6657,206.0403,1239654.0
2020-04-23 09:35:00,212.85,213.41,212.85,213.05,1179198.0,206.05,206.5921,206.05,206.2436,1179198.0
2020-04-23 09:40:00,213.05,213.38,212.96,213.11,886120.0,206.2436,206.5631,206.1565,206.3017,886120.0
2020-04-23 09:45:00,213.12,213.27,212.78,213.01,551078.0,206.3114,206.4566,205.9822,206.2049,551078.0
2020-04-23 09:50:00,213.01,213.04,212.65,212.69,517264.0,206.2049,206.2339,205.8564,205.8951,517264.0
2020-04-23 09:55:00,212.69,212.95,212.48,212.92,635550.0,205.8951,206.1468,205.6918,206.1178,635550.0
2020-04-23 10:00:00,212.91,213.22,212.6,212.89,523768.0,206.1081,206.4082,205.808,206.0887,523768.0
2020-04-23 10:05:00,212.91,213.33,212.87,213.29,543742.0,206.1081,206.5147,206.0694,206.4759,543742.0
2020-04-23 10:10:00,213.31,213.37,212.88,213.0,437856.0,206.4953,206.5534,206.079,206.1952,437856.0
2020-04-23 10:15:00,213.05,213.54,212.77,213.5,767224.0,206.2436,206.718,205.9726,206.6792,767224.0
2020-04-23 10:20:00,213.49,213.71,213.39,213.61,476256.0,206.6696,206.8825,206.5728,206.7857,476256.0
2020-04-23 10:25:00,213.62,213.72,213.45,213.64,448148.0,206.7954,206.8922,206.6308,206.8148,448148.0
2020-04-23 10:30:00,213.67,214.24,213.62,214.21,605141.0,206.8438,207.3956,206.7954,207.3666,605141.0
2020-04-23 10:35:00,214.2,214.2,213.93,214.05,425364.0,207.3569,207.3569,207.0955,207.2117,425364.0
2020-04-23 10:40:00,214.06,214.44,214.06,214.26,546805.0,207.2213,207.5892,207.2213,207.415,546805.0
2020-04-23 10:45:00,214.26,214.34,213.94,214.01,392393.0,207.415,207.4924,207.1052,207.1729,392393.0
2020-04-23 10:50:00,214.02,214.15,213.84,213.87,386877.0,207.1826,207.3085,207.0084,207.0374,386877.0
2020-04-23 10:55:00,213.85,214.23,213.84,214.01,317623.0,207.0181,207.3859,207.0084,207.1729,317623.0
2020-04-23 11:00:00,214.01,214.04,213.71,213.8,332900.0,207.1729,207.202,206.8825,206.9697,332900.0
2020-04-23 11:05:00,213.81,213.81,213.59,213.68,225220.0,206.9793,206.9793,206.7664,206.8535,225220.0
2020-04-23 11:10:00,213.67,213.8,213.41,213.61,248612.0,206.8438,206.9697,206.5921,206.7857,248612.0
2020-04-23 11:15:00,213.62,213.84,213.58,213.59,210434.0,206.7954,207.0084,206.7567,206.7664,210434.0
2020-04-23 11:20:00,213.58,213.69,213.49,213.63,273840.0,206.7567,206.8632,206.6696,206.8051,273840.0
2020-04-23 11:25:00,213.62,214.0,213.58,213.95,284479.0,206.7954,207.1633,206.7567,207.1149,284479.0
2020-04-23 11:30:00,213.98,213.99,213.26,213.3,628394.0,207.1439,207.1536,206.4469,206.4856,628394.0
2020-04-23 11:35:00,213.3,213.42,213.16,213.18,284338.0,206.4856,206.6018,206.3501,206.3695,284338.0
2020-04-23 11:40:00,213.17,213.3,213.1,213.16,362105.0,206.3598,206.4856,206.292,206.3501,362105.0
2020-04-23 11:45:00,213.17,213.17,212.77,212.87,450757.0,206.3598,206.3598,205.9726,206.0694,450757.0
2020-04-23 11:50:00,212.85,213.03,212.77,212.85,324192.0,206.05,206.2243,205.9726,206.05,324192.0
2020-04-23 11:55:00,212.85,213.05,212.84,213.04,220995.0,206.05,206.2436,206.0403,206.2339,220995.0
2020-04-23 12:00:00,213.03,213.18,212.88,213.09,212311.0,206.2243,206.3695,206.079,206.2823,212311.0
2020-04-23 12:05:00,213.09,213.33,213.06,213.32,183577.0,206.2823,206.5147,206.2533,206.505,183577.0
2020-04-23 12:10:00,213.33,213.39,213.25,213.35,213838.0,206.5147,206.5728,206.4372,206.534,213838.0
2020-04-23 12:15:00,213.36,213.61,213.22,213.54,239454.0,206.5437,206.7857,206.4082,206.718,239454.0
2020-04-23 12:20:00,213.54,213.66,213.38,213.64,210280.0,206.718,206.8341,206.5631,206.8148,210280.0
2020-04-23 12:25:00,213.64,213.83,213.6,213.81,242032.0,206.8148,206.9987,206.776,206.9793,242032.0
2020-04-23 12:30:00,213.81,213.85,213.7,213.84,120847.0,206.9793,207.0181,206.8729,207.0084,120847.0
2020-04-23 12:35:00,213.84,213.89,213.63,213.81,176487.0,207.0084,207.0568,206.8051,206.9793,176487.0
2020-04-23 12:40:00,213.81,213.84,212.12,212.32,854421.0,206.9793,207.0084,205.3433,205.5369,854421.0
2020-04-23 12:45:00,212.3,212.76,210.2,212.11,3285090.0,205.5176,205.9629,203.4847,205.3336,3285090.0
2020-04-23 12:50:00,212.1,212.33,211.16,212.18,1391005.0,205.324,205.5466,204.414,205.4014,1391005.0
2020-04-23 12:55:00,212.19,212.67,212.08,212.4,626852.0,205.4111,205.8758,205.3046,205.6144,626852.0
2020-04-23 13:00:00,212.39,212.99,212.29,212.82,566935.0,205.6047,206.1855,205.5079,206.021,566935.0
2020-04-23 13:05:00,212.85,212.92,212.5,212.77,405405.0,206.05,206.1178,205.7112,205.9726,405405.0
2020-04-23 13:10:00,212.78,213.15,212.68,213.05,353884.0,205.9822,206.3404,205.8854,206.2436,353884.0
2020-04-23 13:15:00,213.05,213.08,212.43,212.43,331510.0,206.2436,206.2727,205.6434,205.6434,331510.0
2020-04-23 13:20:00,212.44,212.53,211.4,211.59,576786.0,205.6531,205.7402,204.6463,204.8303,576786.0
2020-04-23 13:25:00,211.62,211.62,211.06,211.52,395407.0,204.8593,204.8593,204.3172,204.7625,395407.0
2020-04-23 13:30:00,211.54,211.94,211.35,211.91,307184.0,204.7819,205.1691,204.5979,205.14,307184.0
2020-04-23 13:35:00,211.94,212.11,211.49,211.51,461882.0,205.1691,205.3336,204.7335,204.7528,461882.0
2020-04-23 13:40:00,211.51,211.67,210.95,211.06,340757.0,204.7528,204.9077,204.2107,204.3172,340757.0
2020-04-23 13:45:00,211.06,211.41,210.65,210.7,410556.0,204.3172,204.656,203.9203,203.9687,410556.0
2020-04-23 13:50:00,210.7,210.97,210.34,210.41,561297.0,203.9687,204.2301,203.6202,203.688,561297.0
2020-04-23 13:55:00,210.44,210.91,210.29,210.88,356935.0,203.717,204.172,203.5718,204.1429,356935.0
2020-04-23 14:00:00,210.87,211.01,210.53,210.93,388811.0,204.1333,204.2688,203.8041,204.1913,388811.0
2020-04-23 14:05:00,210.91,211.04,210.45,210.5,359545.0,204.172,204.2978,203.7267,203.7751,359545.0
2020-04-23 14:10:00,210.45,210.88,210.09,210.83,582862.0,203.7267,204.1429,203.3782,204.0945,582862.0
2020-04-23 14:15:00,210.82,211.4,210.79,211.17,498174.0,204.0849,204.6463,204.0558,204.4237,498174.0
2020-04-23 14:20:00,211.18,211.61,211.1,211.61,480390.0,204.4334,204.8496,204.3559,204.8496,480390.0
2020-04-23 14:25:00,211.6,211.83,211.48,211.61,448242.0,204.8399,205.0626,204.7238,204.8496,448242.0
2020-04-23 14:30:00,211.63,211.96,211.52,211.76,299808.0,204.869,205.1884,204.7625,204.9948,299808.0
2020-04-23 14:35:00,211.79,211.88,211.4,211.57,317833.0,205.0239,205.111,204.6463,204.8109,317833.0
2020-04-23 14:40:00,211.62,211.93,211.62,211.76,418269.0,204.8593,205.1594,204.8593,204.9948,418269.0
2020-04-23 14:45:00,211.76,211.9,211.55,211.67,315811.0,204.9948,205.1304,204.7915,204.9077,315811.0
2020-04-23 14:50:00,211.67,212.22,211.64,212.19,350510.0,204.9077,205.4401,204.8787,205.4111,350510.0
2020-04-23 14:55:00,212.19,212.5,212.18,212.37,293240.0,205.4111,205.7112,205.4014,205.5853,293240.0
2020-04-23 15:00:00,212.38,212.42,212.13,212.19,228736.0,205.595,205.6337,205.353,205.4111,228736.0
2020-04-23 15:05:00,212.21,212.27,211.97,211.99,208643.0,205.4305,205.4885,205.1981,205.2175,208643.0
2020-04-23 15:10:00,212.0,212.02,211.27,211.4,336333.0,205.2272,205.2465,204.5205,204.6463,336333.0
2020-04-23 15:15:00,211.38,211.47,210.83,210.91,383732.0,204.627,204.7141,204.0945,204.172,383732.0
2020-04-23 15:20:00,210.91,211.0,210.6,210.94,334083.0,204.172,204.2591,203.8719,204.201,334083.0
2020-04-23 15:25:00,210.93,211.17,210.77,211.09,262642.0,204.1913,204.4237,204.0365,204.3462,262642.0
2020-04-23 15:30:00,211.1,211.17,210.54,211.05,453174.0,204.3559,204.4237,203.8138,204.3075,453174.0
2020-04-23 15:35:00,211.07,211.19,210.84,211.02,295847.0,204.3269,204.443,204.1042,204.2785,295847.0
2020-04-23 15:40:00,211.04,211.43,210.85,210.88,407387.0,204.2978,204.6754,204.1139,204.1429,407387.0
2020-04-23 15:45:00,210.9,211.37,210.9,211.27,277486.0,204.1623,204.6173,204.1623,204.5205,277486.0
2020-04-23 15:50:00,211.28,211.56,210.51,210.83,689450.0,204.5302,204.8012,203.7848,204.0945,689450.0
2020-04-23 15:55:00,210.82,210.88,210.39,210.55,985725.0,204.0849,204.1429,203.6686,203.8235,985725.0
2020-04-24 09:30:00,210.94,211.53,210.53,210.65,946301.0,204.201,204.7722,203.8041,203.9203,946301.0
2020-04-24 09:35:00,210.64,210.91,210.29,210.86,512574.0,203.9106,204.172,203.5718,204.1236,512574.0
2020-04-24 09:40:00,210.85,210.96,210.34,210.46,501831.0,204.1139,204.2204,203.6202,203.7364,501831.0
2020-04-24 09:45:00,210.48,210.7,209.56,209.7,734543.0,203.7557,203.9687,202.8651,203.0006,734543.0
2020-04-24 09:50:00,209.71,210.29,209.65,210.1,693077.0,203.0103,203.5718,202.9522,203.3879,693077.0
2020-04-24 09:55:00,210.09,210.15,209.5,209.61,576961.0,203.3782,203.4363,202.807,202.9135,576961.0
2020-04-24 10:00:00,209.61,210.09,209.61,209.8,412978.0,202.9135,203.3782,202.9135,203.0974,412978.0
2020-04-24 10:05:00,209.81,210.34,209.77,209.88,698546.0,203.1071,203.6202,203.0684,203.1749,698546.0
2020-04-24 10:10:00,209.88,210.7,209.88,210.55,677795.0,203.1749,203.9687,203.1749,203.8235,677795.0
2020-04-24 10:15:00,210.55,211.03,210.34,210.97,496479.0,203.8235,204.2882,203.6202,204.2301,496479.0
2020-04-24 10:20:00,210.97,211.19,210.76,210.93,385013.0,204.2301,204.443,204.0268,204.1913,385013.0
2020-04-24 10:25:00,210.92,211.04,210.6,210.79,387237.0,204.1817,204.2978,203.8719,204.0558,387237.0
2020-04-24 10:30:00,210.78,211.23,210.6,211.19,523139.0,204.0461,204.4818,203.8719,204.443,523139.0
2020-04-24 10:35:00,211.19,211.6,211.07,211.44,534553.0,204.443,204.8399,204.3269,204.6851,534553.0
2020-04-24 10:40:00,211.43,211.6,211.2,211.41,273464.0,204.6754,204.8399,204.4527,204.656,273464.0
2020-04-24 10:45:00,211.42,211.54,211.06,211.21,302782.0,204.6657,204.7819,204.3172,204.4624,302782.0
2020-04-24 10:50:00,211.22,211.36,210.99,211.03,259628.0,204.4721,204.6076,204.2494,204.2882,259628.0
2020-04-24 10:55:00,211.03,211.09,210.67,210.83,385317.0,204.2882,204.3462,203.9397,204.0945,385317.0
2020-04-24 11:00:00,210.8,210.9,210.33,210.45,385096.0,204.0655,204.1623,203.6105,203.7267,385096.0
2020-04-24 11:05:00,210.45,210.71,210.33,210.45,294831.0,203.7267,203.9784,203.6105,203.7267,294831.0
2020-04-24 11:10:00,210.45,210.56,210.13,210.42,337220.0,203.7267,203.8332,203.4169,203.6976,337220.0
2020-04-24 11:15:00,210.42,210.91,210.41,210.88,287801.0,203.6976,204.172,203.688,204.1429,287801.0
2020-04-24 11:20:00,210.89,211.04,210.82,211.0,294624.0,204.1526,204.2978,204.0849,204.2591,294624.0
2020-04-24 11:25:00,210.99,211.1,210.73,210.76,392307.0,204.2494,204.3559,203.9977,204.0268,392307.0
2020-04-24 11:30:00,210.77,210.99,210.37,210.61,259586.0,204.0365,204.2494,203.6492,203.8816,259586.0
2020-04-24 11:35:00,210.64,211.01,210.62,210.96,262839.0,203.9106,204.2688,203.8912,204.2204,262839.0
2020-04-24 11:40:00,210.96,210.98,210.64,210.79,160074.0,204.2204,204.2397,203.9106,204.0558,160074.0
2020-04-24 11:45:00,210.78,211.27,210.7,211.24,338382.0,204.0461,204.5205,203.9687,204.4914,338382.0
2020-04-24 11:50:00,211.23,211.3,211.09,211.09,216637.0,204.4818,204.5495,204.3462,204.3462,216637.0
2020-04-24 11:55:00,211.09,211.18,210.96,211.07,243464.0,204.3462,204.4334,204.2204,204.3269,243464.0
2020-04-24 12:00:00,211.05,211.26,210.75,211.23,251614.0,204.3075,204.5108,204.0171,204.4818,251614.0
2020-04-24 12:05:00,211.24,211.5,211.18,211.48,483205.0,204.4914,204.7431,204.4334,204.7238,483205.0
2020-04-24 12:10:00,211.48,211.51,211.3,211.34,223009.0,204.7238,204.7528,204.5495,204.5882,223009.0
2020-04-24 12:15:00,211.34,211.53,211.28,211.49,214075.0,204.5882,204.7722,204.5302,204.7335,214075.0
2020-04-24 12:20:00,211.48,211.52,211.14,211.38,263410.0,204.7238,204.7625,204.3946,204.627,263410.0
2020-04-24 12:25:00,211.37,211.82,211.37,211.77,272917.0,204.6173,205.0529,204.6173,205.0045,272917.0
2020-04-24 12:30:00,211.77,211.81,211.63,211.67,193491.0,205.0045,205.0432,204.869,204.9077,193491.0
2020-04-24 12:35:00,211.66,211.95,211.6,211.95,367983.0,204.898,205.1788,204.8399,205.1788,367983.0
2020-04-24 12:40:00,211.94,212.17,211.85,212.01,431607.0,205.1691,205.3917,205.082,205.2368,431607.0
2020-04-24 12:45:00,212.02,212.06,211.9,211.96,159988.0,205.2465,205.2852,205.1304,205.1884,159988.0
2020-04-24 12:50:00,211.96,212.02,211.73,211.83,231545.0,205.1884,205.2465,204.9658,205.0626,231545.0
2020-04-24 12:55:00,211.83,211.99,211.77,211.93,137392.0,205.0626,205.2175,205.0045,205.1594,137392.0
2020-04-24 13:00:00,211.95,212.01,211.83,211.89,118144.0,205.1788,205.2368,205.0626,205.1207,118144.0
2020-04-24 13:05:00,211.92,212.01,211.85,211.86,153857.0,205.1497,205.2368,205.082,205.0916,153857.0
2020-04-24 13:10:00,211.85,211.86,211.56,211.65,282739.0,205.082,205.0916,204.8012,204.8883,282739.0
2020-04-24 13:15:00,211.65,211.77,211.53,211.73,186529.0,204.8883,205.0045,204.7722,204.9658,186529.0
2020-04-24 13:20:00,211.71,211.72,211.53,211.62,218293.0,204.9464,204.9561,204.7722,204.8593,218293.0
2020-04-24 13:25:00,211.64,211.84,211.59,211.82,193740.0,204.8787,205.0723,204.8303,205.0529,193740.0
2020-04-24 13:30:00,211.81,211.91,211.68,211.75,166618.0,205.0432,205.14,204.9174,204.9851,166618.0
2020-04-24 13:35:00,211.76,212.0,211.7,211.98,156396.0,204.9948,205.2272,204.9367,205.2078,156396.0
2020-04-24 13:40:00,212.0,212.27,211.99,212.24,323402.0,205.2272,205.4885,205.2175,205.4595,323402.0
2020-04-24 13:45:00,212.23,212.31,212.17,212.29,185831.0,205.4498,205.5273,205.3917,205.5079,185831.0
2020-04-24 13:50:00,212.28,212.5,212.24,212.48,243360.0,205.4982,205.7112,205.4595,205.6918,243360.0
2020-04-24 13:55:00,212.49,212.82,212.29,212.78,387718.0,205.7015,206.021,205.5079,205.9822,387718.0
2020-04-24 14:00:00,212.77,212.93,212.62,212.78,326755.0,205.9726,206.1275,205.8274,205.9822,326755.0
2020-04-24 14:05:00,212.79,213.03,212.74,212.93,315900.0,205.9919,206.2243,205.9435,206.1275,315900.0
2020-04-24 14:10:00,212.92,212.96,212.79,212.82,274351.0,206.1178,206.1565,205.9919,206.021,274351.0
2020-04-24 14:15:00,212.81,213.07,212.74,212.99,524410.0,206.0113,206.263,205.9435,206.1855,524410.0
2020-04-24 14:20:00,212.98,213.07,212.74,212.79,304021.0,206.1759,206.263,205.9435,205.9919,304021.0
2020-04-24 14:25:00,212.79,212.88,212.65,212.83,251676.0,205.9919,206.079,205.8564,206.0306,251676.0
2020-04-24 14:30:00,212.84,212.96,212.75,212.85,188002.0,206.0403,206.1565,205.9532,206.05,188002.0
2020-04-24 14:35:00,212.84,213.29,212.81,213.28,310800.0,206.0403,206.4759,206.0113,206.4663,310800.0
2020-04-24 14:40:00,213.27,213.37,213.11,213.18,492849.0,206.4566,206.5534,206.3017,206.3695,492849.0
2020-04-24 14:45:00,213.18,213.43,213.17,213.31,235615.0,206.3695,206.6115,206.3598,206.4953,235615.0
2020-04-24 14:50:00,213.33,213.41,212.94,212.99,265240.0,206.5147,206.5921,206.1371,206.1855,265240.0
2020-04-24 14:55:00,212.99,213.24,212.97,213.17,193982.0,206.1855,206.4275,206.1662,206.3598,193982.0
2020-04-24 15:00:00,213.16,213.16,212.84,212.9,304858.0,206.3501,206.3501,206.0403,206.0984,304858.0
2020-04-24 15:05:00,212.92,213.51,212.92,213.47,299577.0,206.1178,206.6889,206.1178,206.6502,299577.0
2020-04-24 15:10:00,213.47,213.56,213.02,213.18,274458.0,206.6502,206.7373,206.2146,206.3695,274458.0
2020-04-24 15:15:00,213.18,213.45,213.01,213.32,304984.0,206.3695,206.6308,206.2049,206.505,304984.0
2020-04-24 15:20:00,213.33,213.48,213.17,213.46,258250.0,206.5147,206.6599,206.3598,206.6405,258250.0
2020-04-24 15:25:00,213.45,213.59,213.28,213.59,295995.0,206.6308,206.7664,206.4663,206.7664,295995.0
2020-04-24 15:30:00,213.59,213.75,213.47,213.71,381636.0,206.7664,206.9213,206.6502,206.8825,381636.0
2020-04-24 15:35:00,213.7,213.92,213.59,213.84,431763.0,206.8729,207.0858,206.7664,207.0084,431763.0
2020-04-24 15:40:00,213.83,214.19,213.83,214.15,546242.0,206.9987,207.3472,206.9987,207.3085,546242.0
2020-04-24 15:45:00,214.14,214.27,213.93,214.09,566581.0,207.2988,207.4246,207.0955,207.2504,566581.0
2020-04-24 15:50:00,214.1,214.3,213.57,214.08,926098.0,207.2601,207.4537,206.747,207.2407,926098.0
2020-04-24 15:55:00,214.08,214.19,213.76,214.06,1430708.0,207.2407,207.3472,206.9309,207.2213,1430708.0
2020-04-27 09:30:00,216.17,216.21,215.55,215.55,1241336.0,209.2639,209.3027,208.6637,208.6637,1241336.0
2020-04-27 09:35:00,215.53,215.74,215.32,215.62,818229.0,208.6444,208.8477,208.4411,208.7315,818229.0
2020-04-27 09:40:00,215.64,216.0,215.25,215.55,664563.0,208.7509,209.0994,208.3733,208.6637,664563.0
2020-04-27 09:45:00,215.55,215.9,215.49,215.89,500006.0,208.6637,209.0026,208.6057,208.9929,500006.0
2020-04-27 09:50:00,215.88,216.17,215.65,216.02,472398.0,208.9832,209.2639,208.7606,209.1187,472398.0
2020-04-27 09:55:00,216.02,216.43,215.93,216.37,613643.0,209.1187,209.5156,209.0316,209.4576,613643.0
2020-04-27 10:00:00,216.37,216.5,216.24,216.36,447544.0,209.4576,209.5834,209.3317,209.4479,447544.0
2020-04-27 10:05:00,216.36,216.44,216.02,216.18,480205.0,209.4479,209.5253,209.1187,209.2736,480205.0
2020-04-27 10:10:00,216.18,216.41,215.95,216.36,361120.0,209.2736,209.4963,209.051,209.4479,361120.0
2020-04-27 10:15:00,216.36,216.57,216.22,216.46,434850.0,209.4479,209.6512,209.3123,209.5447,434850.0
2020-04-27 10:20:00,216.45,216.63,216.01,216.05,443977.0,209.535,209.7092,209.1091,209.1478,443977.0
2020-04-27 10:25:00,216.04,216.12,215.71,215.96,353528.0,209.1381,209.2155,208.8186,209.0606,353528.0
2020-04-27 10:30:00,215.97,216.06,215.74,215.79,345759.0,209.0703,209.1575,208.8477,208.8961,345759.0
2020-04-27 10:35:00,215.79,215.86,215.45,215.84,410913.0,208.8961,208.9638,208.5669,208.9445,410913.0
2020-04-27 10:40:00,215.85,215.98,215.76,215.8,372286.0,208.9542,209.08,208.867,208.9058,372286.0
2020-04-27 10:45:00,215.8,215.81,215.3,215.61,418203.0,208.9058,208.9154,208.4217,208.7218,418203.0
2020-04-27 10:50:00,215.63,215.82,215.49,215.63,329168.0,208.7412,208.9251,208.6057,208.7412,329168.0
2020-04-27 10:55:00,215.64,215.67,215.1,215.2,372645.0,208.7509,208.7799,208.2281,208.3249,372645.0
2020-04-27 11:00:00,215.17,215.59,214.95,215.52,410394.0,208.2959,208.7025,208.0829,208.6347,410394.0
2020-04-27 11:05:00,215.55,215.57,215.33,215.51,233777.0,208.6637,208.6831,208.4508,208.625,233777.0
2020-04-27 11:10:00,215.5,215.63,215.37,215.61,293275.0,208.6153,208.7412,208.4895,208.7218,293275.0
2020-04-27 11:15:00,215.61,216.09,215.61,216.08,368906.0,208.7218,209.1865,208.7218,209.1768,368906.0
2020-04-27 11:20:00,216.06,216.14,215.98,216.01,363845.0,209.1575,209.2349,209.08,209.1091,363845.0
2020-04-27 11:25:00,216.01,216.29,216.0,216.19,279923.0,209.1091,209.3801,209.0994,209.2833,279923.0
2020-04-27 11:30:00,216.18,216.29,216.03,216.21,423369.0,209.2736,209.3801,209.1284,209.3027,423369.0
2020-04-27 11:35:00,216.23,216.3,216.1,216.19,305133.0,209.322,209.3898,209.1962,209.2833,305133.0
2020-04-27 11:40:00,216.18,216.31,216.09,216.3,453844.0,209.2736,209.3995,209.1865,209.3898,453844.0
2020-04-27 11:45:00,216.31,216.33,216.07,216.13,380678.0,209.3995,209.4188,209.1671,209.2252,380678.0
2020-04-27 11:50:00,216.14,216.2,215.72,215.77,442422.0,209.2349,209.293,208.8283,208.8767,442422.0
2020-04-27 11:55:00,215.76,215.91,215.74,215.86,155080.0,208.867,209.0122,208.8477,208.9638,155080.0
2020-04-27 12:00:00,215.87,215.98,215.27,215.28,572467.0,208.9735,209.08,208.3927,208.4024,572467.0
2020-04-27 12:05:00,215.32,215.53,215.25,215.41,408568.0,208.4411,208.6444,208.3733,208.5282,408568.0
2020-04-27 12:10:00,215.38,215.46,215.19,215.39,390054.0,208.4992,208.5766,208.3152,208.5089,390054.0
2020-04-27 12:15:00,215.38,215.7,215.33,215.67,250356.0,208.4992,208.809,208.4508,208.7799,250356.0
2020-04-27 12:20:00,215.67,215.7,215.45,215.6,242686.0,208.7799,208.809,208.5669,208.7122,242686.0
2020-04-27 12:25:00,215.6,215.65,215.27,215.5,192763.0,208.7122,208.7606,208.3927,208.6153,192763.0
2020-04-27 12:30:00,215.5,215.92,215.5,215.9,228348.0,208.6153,209.0219,208.6153,209.0026,228348.0
2020-04-27 12:35:00,215.89,216.06,215.72,215.79,380050.0,208.9929,209.1575,208.8283,208.8961,380050.0
2020-04-27 12:40:00,215.78,215.82,215.63,215.72,135262.0,208.8864,208.9251,208.7412,208.8283,135262.0
2020-04-27 12:45:00,215.72,215.75,215.43,215.63,287089.0,208.8283,208.8574,208.5476,208.7412,287089.0
2020-04-27 12:50:00,215.64,215.74,215.54,215.56,164634.0,208.7509,208.8477,208.6541,208.6734,164634.0
2020-04-27 12:55:00,215.56,215.75,215.51,215.66,196604.0,208.6734,208.8574,208.625,208.7702,196604.0
2020-04-27 13:00:00,215.66,215.68,215.13,215.3,318486.0,208.7702,208.7896,208.2572,208.4217,318486.0
2020-04-27 13:05:00,215.31,215.45,215.3,215.35,223324.0,208.4314,208.5669,208.4217,208.4701,223324.0
2020-04-27 13:10:00,215.36,215.41,215.17,215.28,117090.0,208.4798,208.5282,208.2959,208.4024,117090.0
2020-04-27 13:15:00,215.28,215.34,214.88,214.96,328485.0,208.4024,208.4605,208.0152,208.0926,328485.0
2020-04-27 13:20:00,214.97,214.99,214.61,214.65,262925.0,208.1023,208.1216,207.7538,207.7925,262925.0
2020-04-27 13:25:00,214.65,215.07,214.61,215.0,342826.0,207.7925,208.1991,207.7538,208.1313,342826.0
2020-04-27 13:30:00,214.99,215.04,214.72,214.81,239368.0,208.1216,208.17,207.8603,207.9474,239368.0
2020-04-27 13:35:00,214.81,214.97,214.53,214.91,259039.0,207.9474,208.1023,207.6763,208.0442,259039.0
2020-04-27 13:40:00,214.89,214.96,214.56,214.6,253640.0,208.0248,208.0926,207.7054,207.7441,253640.0
2020-04-27 13:45:00,214.6,214.77,214.5,214.66,200381.0,207.7441,207.9087,207.6473,207.8022,200381.0
2020-04-27 13:50:00,214.64,214.88,214.63,214.87,169232.0,207.7828,208.0152,207.7731,208.0055,169232.0
2020-04-27 13:55:00,214.86,215.0,214.73,214.79,192012.0,207.9958,208.1313,207.8699,207.928,192012.0
2020-04-27 14:00:00,214.78,215.13,214.78,214.98,270437.0,207.9183,208.2572,207.9183,208.112,270437.0
2020-04-27 14:05:00,214.97,215.16,214.9,215.12,150977.0,208.1023,208.2862,208.0345,208.2475,150977.0
2020-04-27 14:10:00,215.11,215.3,215.06,215.16,158799.0,208.2378,208.4217,208.1894,208.2862,158799.0
2020-04-27 14:15:00,215.16,215.28,215.1,215.21,172992.0,208.2862,208.4024,208.2281,208.3346,172992.0
2020-04-27 14:20:00,215.22,215.31,215.11,215.22,172530.0,208.3443,208.4314,208.2378,208.3443,172530.0
2020-04-27 14:25:00,215.22,215.24,214.96,215.0,163055.0,208.3443,208.3637,208.0926,208.1313,163055.0
2020-04-27 14:30:00,214.99,215.16,214.83,215.01,162738.0,208.1216,208.2862,207.9668,208.141,162738.0
2020-04-27 14:35:00,215.02,215.29,214.96,215.24,191756.0,208.1507,208.4121,208.0926,208.3637,191756.0
2020-04-27 14:40:00,215.26,215.53,215.25,215.39,391101.0,208.383,208.6444,208.3733,208.5089,391101.0
2020-04-27 14:45:00,215.38,215.66,215.37,215.61,244344.0,208.4992,208.7702,208.4895,208.7218,244344.0
2020-04-27 14:50:00,215.61,215.62,215.34,215.4,200374.0,208.7218,208.7315,208.4605,208.5185,200374.0
2020-04-27 14:55:00,215.38,215.5,215.3,215.36,174054.0,208.4992,208.6153,208.4217,208.4798,174054.0
2020-04-27 15:00:00,215.37,215.56,215.29,215.5,193444.0,208.4895,208.6734,208.4121,208.6153,193444.0
2020-04-27 15:05:00,215.51,215.57,215.15,215.15,177062.0,208.625,208.6831,208.2765,208.2765,177062.0
2020-04-27 15:10:00,215.15,215.42,215.13,215.36,208817.0,208.2765,208.5379,208.2572,208.4798,208817.0
2020-04-27 15:15:00,215.36,215.48,215.31,215.45,193965.0,208.4798,208.596,208.4314,208.5669,193965.0
2020-04-27 15:20:00,215.44,215.65,215.44,215.54,292951.0,208.5573,208.7606,208.5573,208.6541,292951.0
2020-04-27 15:25:00,215.54,215.57,215.3,215.38,391659.0,208.6541,208.6831,208.4217,208.4992,391659.0
2020-04-27 15:30:00,215.38,215.59,215.36,215.58,225980.0,208.4992,208.7025,208.4798,208.6928,225980.0
2020-04-27 15:35:00,215.58,215.79,215.58,215.62,310126.0,208.6928,208.8961,208.6928,208.7315,310126.0
2020-04-27 15:40:00,215.62,215.94,215.58,215.94,338350.0,208.7315,209.0413,208.6928,209.0413,338350.0
2020-04-27 15:45:00,215.95,215.95,215.61,215.78,484333.0,209.051,209.051,208.7218,208.8864,484333.0
2020-04-27 15:50:00,215.78,215.97,215.37,215.57,668823.0,208.8864,209.0703,208.4895,208.6831,668823.0
2020-04-27 15:55:00,215.57,215.57,215.25,215.35,1831369.0,208.6831,208.6831,208.3733,208.4701,1831369.0
2020-04-28 09:30:00,217.27,217.32,216.2,216.86,1464724.0,210.3288,210.3772,209.293,209.9319,1464724.0
2020-04-28 09:35:00,216.84,216.92,216.04,216.4,777465.0,209.9125,209.99,209.1381,209.4866,777465.0
2020-04-28 09:40:00,216.39,216.52,216.0,216.18,721365.0,209.4769,209.6028,209.0994,209.2736,721365.0
2020-04-28 09:45:00,216.19,216.48,215.96,216.03,760339.0,209.2833,209.564,209.0606,209.1284,760339.0
2020-04-28 09:50:00,216.03,216.39,216.02,216.1,614965.0,209.1284,209.4769,209.1187,209.1962,614965.0
2020-04-28 09:55:00,216.09,216.11,215.42,215.47,679404.0,209.1865,209.2059,208.5379,208.5863,679404.0
2020-04-28 10:00:00,215.47,215.7,215.0,215.36,1203151.0,208.5863,208.809,208.1313,208.4798,1203151.0
2020-04-28 10:05:00,215.35,215.67,215.18,215.39,595483.0,208.4701,208.7799,208.3056,208.5089,595483.0
2020-04-28 10:10:00,215.36,215.54,215.12,215.19,304215.0,208.4798,208.6541,208.2475,208.3152,304215.0
2020-04-28 10:15:00,215.2,215.29,214.39,214.47,587425.0,208.3249,208.4121,207.5408,207.6183,587425.0
2020-04-28 10:20:00,214.48,214.51,213.57,213.76,1183295.0,207.6279,207.657,206.747,206.9309,1183295.0
2020-04-28 10:25:00,213.78,214.2,213.62,214.17,779283.0,206.9503,207.3569,206.7954,207.3278,779283.0
2020-04-28 10:30:00,214.19,214.31,214.04,214.29,792880.0,207.3472,207.4634,207.202,207.444,792880.0
2020-04-28 10:35:00,214.31,214.63,214.27,214.27,526175.0,207.4634,207.7731,207.4246,207.4246,526175.0
2020-04-28 10:40:00,214.29,214.3,213.34,213.39,626608.0,207.444,207.4537,206.5244,206.5728,626608.0
2020-04-28 10:45:00,213.38,213.54,213.0,213.47,735334.0,206.5631,206.718,206.1952,206.6502,735334.0
2020-04-28 10:50:00,213.47,213.61,212.82,212.91,660281.0,206.6502,206.7857,206.021,206.1081,660281.0
2020-04-28 10:55:00,212.93,212.95,212.06,212.3,978602.0,206.1275,206.1468,205.2852,205.5176,978602.0
2020-04-28 11:00:00,212.32,212.79,212.17,212.7,660518.0,205.5369,205.9919,205.3917,205.9048,660518.0
2020-04-28 11:05:00,212.7,213.0,212.52,212.96,525761.0,205.9048,206.1952,205.7305,206.1565,525761.0
2020-04-28 11:10:00,212.96,213.1,212.61,212.94,393003.0,206.1565,206.292,205.8177,206.1371,393003.0
2020-04-28 11:15:00,212.93,213.03,212.2,212.49,452747.0,206.1275,206.2243,205.4208,205.7015,452747.0
2020-04-28 11:20:00,212.5,212.77,212.27,212.77,327213.0,205.7112,205.9726,205.4885,205.9726,327213.0
2020-04-28 11:25:00,212.78,213.34,212.73,213.19,464437.0,205.9822,206.5244,205.9338,206.3791,464437.0
2020-04-28 11:30:00,213.19,213.45,213.17,213.43,290482.0,206.3791,206.6308,206.3598,206.6115,290482.0
2020-04-28 11:35:00,213.44,213.59,213.22,213.39,307457.0,206.6212,206.7664,206.4082,206.5728,307457.0
2020-04-28 11:40:00,213.36,213.41,213.1,213.22,273850.0,206.5437,206.5921,206.292,206.4082,273850.0
2020-04-28 11:45:00,213.24,213.47,213.1,213.13,243981.0,206.4275,206.6502,206.292,206.3211,243981.0
2020-04-28 11:50:00,213.13,213.25,212.67,212.86,284283.0,206.3211,206.4372,205.8758,206.0597,284283.0
2020-04-28 11:55:00,212.86,212.97,212.6,212.76,238065.0,206.0597,206.1662,205.808,205.9629,238065.0
2020-04-28 12:00:00,212.78,212.91,212.38,212.61,570706.0,205.9822,206.1081,205.595,205.8177,570706.0
2020-04-28 12:05:00,212.62,213.01,212.57,212.97,495238.0,205.8274,206.2049,205.779,206.1662,495238.0
2020-04-28 12:10:00,212.99,213.15,212.71,212.75,1092288.0,206.1855,206.3404,205.9145,205.9532,1092288.0
2020-04-28 12:15:00,212.73,212.73,211.71,211.88,636583.0,205.9338,205.9338,204.9464,205.111,636583.0
2020-04-28 12:20:00,211.89,212.18,211.84,212.07,427406.0,205.1207,205.4014,205.0723,205.2949,427406.0
2020-04-28 12:25:00,212.08,212.32,211.97,212.3,340153.0,205.3046,205.5369,205.1981,205.5176,340153.0
2020-04-28 12:30:00,212.28,212.58,212.07,212.56,296397.0,205.4982,205.7886,205.2949,205.7693,296397.0
2020-04-28 12:35:00,212.55,212.73,212.46,212.57,268456.0,205.7596,205.9338,205.6725,205.779,268456.0
2020-04-28 12:40:00,212.57,212.77,212.51,212.67,220135.0,205.779,205.9726,205.7209,205.8758,220135.0
2020-04-28 12:45:00,212.67,212.77,212.37,212.76,360448.0,205.8758,205.9726,205.5853,205.9629,360448.0
2020-04-28 12:50:00,212.74,212.89,212.59,212.59,198697.0,205.9435,206.0887,205.7983,205.7983,198697.0
2020-04-28 12:55:00,212.6,213.21,212.6,213.05,315318.0,205.808,206.3985,205.808,206.2436,315318.0
2020-04-28 13:00:00,213.06,213.31,213.03,213.23,221521.0,206.2533,206.4953,206.2243,206.4179,221521.0
2020-04-28 13:05:00,213.21,213.3,213.04,213.1,315948.0,206.3985,206.4856,206.2339,206.292,315948.0
2020-04-28 13:10:00,213.11,213.3,212.9,212.96,278212.0,206.3017,206.4856,206.0984,206.1565,278212.0
2020-04-28 13:15:00,212.96,213.07,212.85,212.94,277701.0,206.1565,206.263,206.05,206.1371,277701.0
2020-04-28 13:20:00,212.96,213.32,212.96,213.16,293681.0,206.1565,206.505,206.1565,206.3501,293681.0
2020-04-28 13:25:00,213.21,213.28,213.02,213.05,142858.0,206.3985,206.4663,206.2146,206.2436,142858.0
2020-04-28 13:30:00,213.04,213.28,212.97,213.06,221181.0,206.2339,206.4663,206.1662,206.2533,221181.0
2020-04-28 13:35:00,213.04,213.12,212.81,212.87,359417.0,206.2339,206.3114,206.0113,206.0694,359417.0
2020-04-28 13:40:00,212.84,213.47,212.79,213.43,292201.0,206.0403,206.6502,205.9919,206.6115,292201.0
2020-04-28 13:45:00,213.46,213.55,213.33,213.41,384219.0,206.6405,206.7276,206.5147,206.5921,384219.0
2020-04-28 13:50:00,213.41,213.5,213.29,213.35,229678.0,206.5921,206.6792,206.4759,206.534,229678.0
2020-04-28 13:55:00,213.34,213.36,213.11,213.17,302640.0,206.5244,206.5437,206.3017,206.3598,302640.0
2020-04-28 14:00:00,213.19,213.68,213.18,213.59,344637.0,206.3791,206.8535,206.3695,206.7664,344637.0
2020-04-28 14:05:00,213.59,213.62,213.44,213.57,266168.0,206.7664,206.7954,206.6212,206.747,266168.0
2020-04-28 14:10:00,213.56,213.79,213.56,213.68,283835.0,206.7373,206.96,206.7373,206.8535,283835.0
2020-04-28 14:15:00,213.67,213.76,213.57,213.7,224138.0,206.8438,206.9309,206.747,206.8729,224138.0
2020-04-28 14:20:00,213.67,213.77,213.61,213.69,235563.0,206.8438,206.9406,206.7857,206.8632,235563.0
2020-04-28 14:25:00,213.7,213.88,213.5,213.61,284345.0,206.8729,207.0471,206.6792,206.7857,284345.0
2020-04-28 14:30:00,213.62,213.8,213.53,213.56,200944.0,206.7954,206.9697,206.7083,206.7373,200944.0
2020-04-28 14:35:00,213.59,213.61,213.15,213.18,277779.0,206.7664,206.7857,206.3404,206.3695,277779.0
2020-04-28 14:40:00,213.18,213.41,213.07,213.11,248611.0,206.3695,206.5921,206.263,206.3017,248611.0
2020-04-28 14:45:00,213.1,213.21,213.02,213.19,371328.0,206.292,206.3985,206.2146,206.3791,371328.0
2020-04-28 14:50:00,213.19,213.32,212.77,212.78,332263.0,206.3791,206.505,205.9726,205.9822,332263.0
2020-04-28 14:55:00,212.78,212.9,212.67,212.87,238014.0,205.9822,206.0984,205.8758,206.0694,238014.0
2020-04-28 15:00:00,212.86,213.06,212.76,212.96,212462.0,206.0597,206.2533,205.9629,206.1565,212462.0
2020-04-28 15:05:00,212.96,213.2,212.93,213.09,228341.0,206.1565,206.3888,206.1275,206.2823,228341.0
2020-04-28 15:10:00,213.05,213.23,212.93,213.06,175447.0,206.2436,206.4179,206.1275,206.2533,175447.0
2020-04-28 15:15:00,213.06,213.18,212.9,213.06,280569.0,206.2533,206.3695,206.0984,206.2533,280569.0
2020-04-28 15:20:00,213.06,213.46,212.42,212.76,773020.0,206.2533,206.6405,205.6337,205.9629,773020.0
2020-04-28 15:25:00,212.76,213.04,212.76,212.93,369187.0,205.9629,206.2339,205.9629,206.1275,369187.0
2020-04-28 15:30:00,212.9,213.0,212.69,212.7,394584.0,206.0984,206.1952,205.8951,205.9048,394584.0
2020-04-28 15:35:00,212.68,212.89,212.51,212.89,352279.0,205.8854,206.0887,205.7209,206.0887,352279.0
2020-04-28 15:40:00,212.89,212.92,212.53,212.57,302874.0,206.0887,206.1178,205.7402,205.779,302874.0
2020-04-28 15:45:00,212.56,212.61,211.91,211.95,595557.0,205.7693,205.8177,205.14,205.1788,595557.0
2020-04-28 15:50:00,211.94,212.06,211.21,211.37,981131.0,205.1691,205.2852,204.4624,204.6173,981131.0
2020-04-28 15:55:00,211.36,211.72,211.31,211.5,2056760.0,204.6076,204.9561,204.5592,204.7431,2056760.0
2020-04-29 09:30:00,216.23,216.3,215.6,215.92,1349374.0,209.322,209.3898,208.7122,209.0219,1349374.0
2020-04-29 09:35:00,215.88,216.17,215.14,215.61,888169.0,208.9832,209.2639,208.2668,208.7218,888169.0
2020-04-29 09:40:00,215.61,216.43,215.49,216.29,737226.0,208.7218,209.5156,208.6057,209.3801,737226.0
2020-04-29 09:45:00,216.29,216.81,216.2,216.71,920981.0,209.3801,209.8835,209.293,209.7867,920981.0
2020-04-29 09:50:00,216.72,217.08,216.71,216.79,664176.0,209.7964,210.1449,209.7867,209.8641,664176.0
2020-04-29 09:55:00,216.79,217.16,216.68,217.04,577229.0,209.8641,210.2223,209.7576,210.1061,577229.0
2020-04-29 10:00:00,217.03,217.07,216.54,216.75,629861.0,210.0965,210.1352,209.6221,209.8254,629861.0
2020-04-29 10:05:00,216.74,216.9,216.49,216.5,531396.0,209.8157,209.9706,209.5737,209.5834,531396.0
2020-04-29 10:10:00,216.49,216.85,216.37,216.81,353876.0,209.5737,209.9222,209.4576,209.8835,353876.0
2020-04-29 10:15:00,216.81,217.45,216.81,217.37,637124.0,209.8835,210.503,209.8835,210.4256,637124.0
2020-04-29 10:20:00,217.31,217.75,217.29,217.68,611545.0,210.3675,210.7935,210.3482,210.7257,611545.0
2020-04-29 10:25:00,217.68,217.95,217.68,217.91,526260.0,210.7257,210.9871,210.7257,210.9484,526260.0
2020-04-29 10:30:00,217.91,218.14,217.7,217.86,561298.0,210.9484,211.171,210.7451,210.8999,561298.0
2020-04-29 10:35:00,217.86,218.12,217.54,217.73,547130.0,210.8999,211.1516,210.5902,210.7741,547130.0
2020-04-29 10:40:00,217.72,217.82,217.52,217.56,299411.0,210.7644,210.8612,210.5708,210.6095,299411.0
2020-04-29 10:45:00,217.57,217.62,217.35,217.53,365616.0,210.6192,210.6676,210.4062,210.5805,365616.0
2020-04-29 10:50:00,217.55,217.92,217.54,217.84,462733.0,210.5999,210.958,210.5902,210.8806,462733.0
2020-04-29 10:55:00,217.84,217.92,217.55,217.67,314160.0,210.8806,210.958,210.5999,210.716,314160.0
2020-04-29 11:00:00,217.67,217.85,217.28,217.52,420981.0,210.716,210.8903,210.3385,210.5708,420981.0
2020-04-29 11:05:00,217.53,217.77,217.46,217.59,310641.0,210.5805,210.8128,210.5127,210.6386,310641.0
2020-04-29 11:10:00,217.59,218.0,217.55,217.82,350181.0,210.6386,211.0355,210.5999,210.8612,350181.0
2020-04-29 11:15:00,217.78,217.94,217.58,217.74,326571.0,210.8225,210.9774,210.6289,210.7838,326571.0
2020-04-29 11:20:00,217.76,217.96,217.67,217.84,217945.0,210.8031,210.9968,210.716,210.8806,217945.0
2020-04-29 11:25:00,217.84,217.88,217.68,217.77,208178.0,210.8806,210.9193,210.7257,210.8128,208178.0
2020-04-29 11:30:00,217.77,217.97,217.63,217.83,356385.0,210.8128,211.0064,210.6773,210.8709,356385.0
2020-04-29 11:35:00,217.83,217.86,217.59,217.62,191666.0,210.8709,210.8999,210.6386,210.6676,191666.0
2020-04-29 11:40:00,217.63,217.71,217.43,217.62,376818.0,210.6773,210.7547,210.4837,210.6676,376818.0
2020-04-29 11:45:00,217.63,217.79,217.55,217.79,466892.0,210.6773,210.8322,210.5999,210.8322,466892.0
2020-04-29 11:50:00,217.78,217.99,217.67,217.91,334988.0,210.8225,211.0258,210.716,210.9484,334988.0
2020-04-29 11:55:00,217.91,217.98,217.47,217.54,767005.0,210.9484,211.0161,210.5224,210.5902,767005.0
2020-04-29 12:00:00,217.55,217.95,217.55,217.95,170607.0,210.5999,210.9871,210.5999,210.9871,170607.0
2020-04-29 12:05:00,217.94,218.19,217.91,218.14,269938.0,210.9774,211.2194,210.9484,211.171,269938.0
2020-04-29 12:10:00,218.15,218.3,218.06,218.23,226109.0,211.1807,211.3259,211.0936,211.2581,226109.0
2020-04-29 12:15:00,218.23,218.38,218.06,218.18,323672.0,211.2581,211.4033,211.0936,211.2097,323672.0
2020-04-29 12:20:00,218.17,218.42,218.12,218.41,178797.0,211.2,211.4421,211.1516,211.4324,178797.0
2020-04-29 12:25:00,218.42,218.43,218.22,218.41,175661.0,211.4421,211.4517,211.2484,211.4324,175661.0
2020-04-29 12:30:00,218.42,218.53,218.28,218.36,280847.0,211.4421,211.5485,211.3065,211.384,280847.0
2020-04-29 12:35:00,218.37,218.72,218.36,218.64,243814.0,211.3937,211.7325,211.384,211.655,243814.0
2020-04-29 12:40:00,218.65,218.71,218.54,218.63,172795.0,211.6647,211.7228,211.5582,211.6454,172795.0
2020-04-29 12:45:00,218.66,218.7,218.53,218.64,283857.0,211.6744,211.7131,211.5485,211.655,283857.0
2020-04-29 12:50:00,218.63,218.72,218.51,218.58,228002.0,211.6454,211.7325,211.5292,211.5969,228002.0
2020-04-29 12:55:00,218.58,218.62,218.23,218.34,301690.0,211.5969,211.6357,211.2581,211.3646,301690.0
2020-04-29 13:00:00,218.35,218.65,218.35,218.62,383510.0,211.3743,211.6647,211.3743,211.6357,383510.0
2020-04-29 13:05:00,218.61,218.69,218.54,218.63,281608.0,211.626,211.7034,211.5582,211.6454,281608.0
2020-04-29 13:10:00,218.64,218.66,218.43,218.54,221625.0,211.655,211.6744,211.4517,211.5582,221625.0
2020-04-29 13:15:00,218.56,218.71,218.47,218.66,231688.0,211.5776,211.7228,211.4905,211.6744,231688.0
2020-04-29 13:20:00,218.65,218.68,218.42,218.51,309755.0,211.6647,211.6938,211.4421,211.5292,309755.0
2020-04-29 13:25:00,218.51,218.63,218.38,218.4,236445.0,211.5292,211.6454,211.4033,211.4227,236445.0
2020-04-29 13:30:00,218.39,218.49,218.25,218.27,265780.0,211.413,211.5098,211.2775,211.2969,265780.0
2020-04-29 13:35:00,218.27,218.42,218.2,218.32,207124.0,211.2969,211.4421,211.2291,211.3453,207124.0
2020-04-29 13:40:00,218.32,218.49,218.21,218.21,179646.0,211.3453,211.5098,211.2388,211.2388,179646.0
2020-04-29 13:45:00,218.24,218.49,218.21,218.47,168932.0,211.2678,211.5098,211.2388,211.4905,168932.0
2020-04-29 13:50:00,218.47,218.6,218.43,218.52,146325.0,211.4905,211.6163,211.4517,211.5389,146325.0
2020-04-29 13:55:00,218.53,218.83,218.5,218.63,727565.0,211.5485,211.839,211.5195,211.6454,727565.0
2020-04-29 14:00:00,218.62,218.98,218.04,218.41,646985.0,211.6357,211.9842,211.0742,211.4324,646985.0
2020-04-29 14:05:00,218.41,218.43,218.09,218.19,409576.0,211.4324,211.4517,211.1226,211.2194,409576.0
2020-04-29 14:10:00,218.21,218.39,217.73,217.93,453264.0,211.2388,211.413,210.7741,210.9677,453264.0
2020-04-29 14:15:00,217.93,218.3,217.81,217.89,373693.0,210.9677,211.3259,210.8515,210.929,373693.0
2020-04-29 14:20:00,217.91,218.36,217.9,218.33,194302.0,210.9484,211.384,210.9387,211.3549,194302.0
2020-04-29 14:25:00,218.33,218.55,218.23,218.41,332839.0,211.3549,211.5679,211.2581,211.4324,332839.0
2020-04-29 14:30:00,218.48,218.6,218.2,218.47,378762.0,211.5001,211.6163,211.2291,211.4905,378762.0
2020-04-29 14:35:00,218.44,218.77,218.34,218.68,332234.0,211.4614,211.7809,211.3646,211.6938,332234.0
2020-04-29 14:40:00,218.7,218.95,218.59,218.82,266611.0,211.7131,211.9551,211.6066,211.8293,266611.0
2020-04-29 14:45:00,218.83,218.9,218.66,218.72,248031.0,211.839,211.9067,211.6744,211.7325,248031.0
2020-04-29 14:50:00,218.71,218.83,218.4,218.52,297629.0,211.7228,211.839,211.4227,211.5389,297629.0
2020-04-29 14:55:00,218.51,219.2,218.35,219.09,495701.0,211.5292,212.1971,211.3743,212.0907,495701.0
2020-04-29 15:00:00,219.11,219.29,218.99,219.28,366734.0,212.11,212.2843,211.9938,212.2746,366734.0
2020-04-29 15:05:00,219.27,219.29,219.08,219.19,336197.0,212.2649,212.2843,212.081,212.1875,336197.0
2020-04-29 15:10:00,219.2,219.35,219.08,219.27,239127.0,212.1971,212.3423,212.081,212.2649,239127.0
2020-04-29 15:15:00,219.27,219.48,219.04,219.43,382798.0,212.2649,212.4682,212.0423,212.4198,382798.0
2020-04-29 15:20:00,219.44,219.67,219.42,219.63,565081.0,212.4295,212.6521,212.4101,212.6134,565081.0
2020-04-29 15:25:00,219.63,219.84,219.62,219.77,603975.0,212.6134,212.8167,212.6037,212.7489,603975.0
2020-04-29 15:30:00,219.79,219.8,219.51,219.77,488231.0,212.7683,212.778,212.4972,212.7489,488231.0
2020-04-29 15:35:00,219.78,219.86,219.54,219.69,500772.0,212.7586,212.8361,212.5263,212.6715,500772.0
2020-04-29 15:40:00,219.71,219.97,219.66,219.85,451098.0,212.6908,212.9425,212.6424,212.8264,451098.0
2020-04-29 15:45:00,219.84,219.92,219.63,219.8,629015.0,212.8167,212.8941,212.6134,212.778,629015.0
2020-04-29 15:50:00,219.78,219.94,218.74,218.99,1567858.0,212.7586,212.9135,211.7518,211.9938,1567858.0
2020-04-29 15:55:00,218.98,219.11,218.63,218.75,2352605.0,211.9842,212.11,211.6454,211.7615,2352605.0
2020-04-30 09:30:00,220.01,220.04,218.91,218.97,1940980.0,212.9813,213.0103,211.9164,211.9745,1940980.0
2020-04-30 09:35:00,219.01,219.11,218.12,218.65,1011033.0,212.0132,212.11,211.1516,211.6647,1011033.0
2020-04-30 09:40:00,218.65,219.02,218.29,218.83,692684.0,211.6647,212.0229,211.3162,211.839,692684.0
2020-04-30 09:45:00,218.83,219.49,218.55,219.23,678289.0,211.839,212.4779,211.5679,212.2262,678289.0
2020-04-30 09:50:00,219.24,219.76,219.09,219.63,679487.0,212.2359,212.7392,212.0907,212.6134,679487.0
2020-04-30 09:55:00,219.65,219.83,219.34,219.55,541208.0,212.6328,212.807,212.3327,212.536,541208.0
2020-04-30 10:00:00,219.55,219.79,219.13,219.26,814982.0,212.536,212.7683,212.1294,212.2552,814982.0
2020-04-30 10:05:00,219.26,219.92,219.15,219.66,535720.0,212.2552,212.8941,212.1487,212.6424,535720.0
2020-04-30 10:10:00,219.65,219.94,219.5,219.56,552714.0,212.6328,212.9135,212.4876,212.5456,552714.0
2020-04-30 10:15:00,219.56,219.68,219.2,219.39,533220.0,212.5456,212.6618,212.1971,212.3811,533220.0
2020-04-30 10:20:00,219.39,219.5,218.78,218.87,530312.0,212.3811,212.4876,211.7906,211.8777,530312.0
2020-04-30 10:25:00,218.87,219.79,218.84,219.69,529141.0,211.8777,212.7683,211.8486,212.6715,529141.0
2020-04-30 10:30:00,219.7,219.84,219.45,219.55,431868.0,212.6812,212.8167,212.4392,212.536,431868.0
2020-04-30 10:35:00,219.55,219.67,219.18,219.18,363761.0,212.536,212.6521,212.1778,212.1778,363761.0
2020-04-30 10:40:00,219.18,219.26,218.31,218.4,413020.0,212.1778,212.2552,211.3356,211.4227,413020.0
2020-04-30 10:45:00,218.41,218.9,218.34,218.81,430239.0,211.4324,211.9067,211.3646,211.8196,430239.0
2020-04-30 10:50:00,218.79,219.0,218.58,218.95,265606.0,211.8002,212.0035,211.5969,211.9551,265606.0
2020-04-30 10:55:00,218.9,219.11,218.71,218.86,346777.0,211.9067,212.11,211.7228,211.868,346777.0
2020-04-30 11:00:00,218.89,219.7,218.88,219.53,388444.0,211.897,212.6812,211.8874,212.5166,388444.0
2020-04-30 11:05:00,219.54,219.66,219.41,219.61,243594.0,212.5263,212.6424,212.4004,212.594,243594.0
2020-04-30 11:10:00,219.61,219.67,219.32,219.33,416102.0,212.594,212.6521,212.3133,212.323,416102.0
2020-04-30 11:15:00,219.34,219.56,219.05,219.19,309612.0,212.3327,212.5456,212.0519,212.1875,309612.0
2020-04-30 11:20:00,219.18,219.34,218.96,219.07,248224.0,212.1778,212.3327,211.9648,212.0713,248224.0
2020-04-30 11:25:00,219.07,219.25,218.87,218.93,343257.0,212.0713,212.2455,211.8777,211.9358,343257.0
2020-04-30 11:30:00,218.92,219.22,218.8,219.0,349692.0,211.9261,212.2165,211.8099,212.0035,349692.0
2020-04-30 11:35:00,219.0,219.16,218.68,218.98,276496.0,212.0035,212.1584,211.6938,211.9842,276496.0
2020-04-30 11:40:00,218.96,219.22,218.96,219.07,225469.0,211.9648,212.2165,211.9648,212.0713,225469.0
2020-04-30 11:45:00,219.07,219.15,218.4,218.4,345629.0,212.0713,212.1487,211.4227,211.4227,345629.0
2020-04-30 11:50:00,218.4,218.63,218.32,218.34,248291.0,211.4227,211.6454,211.3453,211.3646,248291.0
2020-04-30 11:55:00,218.34,218.75,218.17,218.18,375941.0,211.3646,211.7615,211.2,211.2097,375941.0
2020-04-30 12:00:00,218.18,218.19,217.5,217.88,640911.0,211.2097,211.2194,210.5515,210.9193,640911.0
2020-04-30 12:05:00,217.88,218.08,217.68,217.91,562964.0,210.9193,211.1129,210.7257,210.9484,562964.0
2020-04-30 12:10:00,217.91,218.23,217.77,218.17,294978.0,210.9484,211.2581,210.8128,211.2,294978.0
2020-04-30 12:15:00,218.13,218.18,217.84,217.9,235916.0,211.1613,211.2097,210.8806,210.9387,235916.0
2020-04-30 12:20:00,217.89,217.99,217.55,217.71,255808.0,210.929,211.0258,210.5999,210.7547,255808.0
2020-04-30 12:25:00,217.71,217.9,217.55,217.72,222405.0,210.7547,210.9387,210.5999,210.7644,222405.0
2020-04-30 12:30:00,217.72,217.72,217.35,217.44,394355.0,210.7644,210.7644,210.4062,210.4934,394355.0
2020-04-30 12:35:00,217.44,217.8,217.4,217.76,324242.0,210.4934,210.8419,210.4546,210.8031,324242.0
2020-04-30 12:40:00,217.75,217.85,217.58,217.59,309087.0,210.7935,210.8903,210.6289,210.6386,309087.0
2020-04-30 12:45:00,217.57,217.94,217.44,217.93,262511.0,210.6192,210.9774,210.4934,210.9677,262511.0
2020-04-30 12:50:00,217.93,218.09,217.85,218.06,323818.0,210.9677,211.1226,210.8903,211.0936,323818.0
2020-04-30 12:55:00,218.06,218.4,217.95,218.29,302849.0,211.0936,211.4227,210.9871,211.3162,302849.0
2020-04-30 13:00:00,218.28,218.29,217.97,217.99,216808.0,211.3065,211.3162,211.0064,211.0258,216808.0
2020-04-30 13:05:00,218.0,218.28,217.93,218.23,283779.0,211.0355,211.3065,210.9677,211.2581,283779.0
2020-04-30 13:10:00,218.2,218.57,218.02,218.54,418581.0,211.2291,211.5873,211.0548,211.5582,418581.0
2020-04-30 13:15:00,218.55,218.58,218.26,218.3,222706.0,211.5679,211.5969,211.2872,211.3259,222706.0
2020-04-30 13:20:00,218.3,218.38,218.12,218.18,137806.0,211.3259,211.4033,211.1516,211.2097,137806.0
2020-04-30 13:25:00,218.18,218.38,218.02,218.07,261991.0,211.2097,211.4033,211.0548,211.1032,261991.0
2020-04-30 13:30:00,218.06,218.29,217.88,218.13,289975.0,211.0936,211.3162,210.9193,211.1613,289975.0
2020-04-30 13:35:00,218.14,218.35,217.82,217.88,257567.0,211.171,211.3743,210.8612,210.9193,257567.0
2020-04-30 13:40:00,217.88,217.88,217.58,217.86,224748.0,210.9193,210.9193,210.6289,210.8999,224748.0
2020-04-30 13:45:00,217.86,217.96,217.66,217.86,132671.0,210.8999,210.9968,210.7063,210.8999,132671.0
2020-04-30 13:50:00,217.86,218.04,217.72,217.94,261789.0,210.8999,211.0742,210.7644,210.9774,261789.0
2020-04-30 13:55:00,217.94,218.02,217.73,217.8,203247.0,210.9774,211.0548,210.7741,210.8419,203247.0
2020-04-30 14:00:00,217.77,218.2,217.53,218.1,351720.0,210.8128,211.2291,210.5805,211.1323,351720.0
2020-04-30 14:05:00,218.11,218.26,218.01,218.16,150159.0,211.142,211.2872,211.0452,211.1904,150159.0
2020-04-30 14:10:00,218.2,218.47,218.1,218.46,251591.0,211.2291,211.4905,211.1323,211.4808,251591.0
2020-04-30 14:15:00,218.45,218.45,218.11,218.11,152113.0,211.4711,211.4711,211.142,211.142,152113.0
2020-04-30 14:20:00,218.11,218.34,218.1,218.23,164390.0,211.142,211.3646,211.1323,211.2581,164390.0
2020-04-30 14:25:00,218.25,218.27,217.95,218.16,139660.0,211.2775,211.2969,210.9871,211.1904,139660.0
2020-04-30 14:30:00,218.17,218.41,218.15,218.23,228031.0,211.2,211.4324,211.1807,211.2581,228031.0
2020-04-30 14:35:00,218.23,218.23,217.7,217.84,268504.0,211.2581,211.2581,210.7451,210.8806,268504.0
2020-04-30 14:40:00,217.84,217.9,217.61,217.71,252339.0,210.8806,210.9387,210.6579,210.7547,252339.0
2020-04-30 14:45:00,217.72,217.95,217.67,217.8,155668.0,210.7644,210.9871,210.716,210.8419,155668.0
2020-04-30 14:50:00,217.79,217.96,217.58,217.66,325904.0,210.8322,210.9968,210.6289,210.7063,325904.0
2020-04-30 14:55:00,217.66,217.76,217.41,217.73,286383.0,210.7063,210.8031,210.4643,210.7741,286383.0
2020-04-30 15:00:00,217.73,217.81,217.56,217.63,247023.0,210.7741,210.8515,210.6095,210.6773,247023.0
2020-04-30 15:05:00,217.62,218.12,217.61,218.09,457096.0,210.6676,211.1516,210.6579,211.1226,457096.0
2020-04-30 15:10:00,218.08,218.19,217.93,218.14,261014.0,211.1129,211.2194,210.9677,211.171,261014.0
2020-04-30 15:15:00,218.13,218.71,218.13,218.61,443858.0,211.1613,211.7228,211.1613,211.626,443858.0
2020-04-30 15:20:00,218.61,219.18,218.58,219.1,645742.0,211.626,212.1778,211.5969,212.1003,645742.0
2020-04-30 15:25:00,219.09,219.15,218.81,218.9,445030.0,212.0907,212.1487,211.8196,211.9067,445030.0
2020-04-30 15:30:00,218.9,219.11,218.76,218.78,358746.0,211.9067,212.11,211.7712,211.7906,358746.0
2020-04-30 15:35:00,218.79,218.87,218.47,218.65,464258.0,211.8002,211.8777,211.4905,211.6647,464258.0
2020-04-30 15:40:00,218.65,218.68,218.24,218.5,521268.0,211.6647,211.6938,211.2678,211.5195,521268.0
2020-04-30 15:45:00,218.48,218.59,218.02,218.21,754577.0,211.5001,211.6066,211.0548,211.2388,754577.0
2020-04-30 15:50:00,218.22,219.2,218.09,219.14,1358715.0,211.2484,212.1971,211.1226,212.1391,1358715.0
2020-04-30 15:55:00,219.13,219.58,218.98,219.16,2999276.0,212.1294,212.565,211.9842,212.1584,2999276.0
2020-05-01 09:30:00,214.52,215.76,214.27,215.74,1495214.0,207.6667,208.867,207.4246,208.8477,1495214.0
2020-05-01 09:35:00,215.76,215.79,214.91,215.01,1232342.0,208.867,208.8961,208.0442,208.141,1232342.0
2020-05-01 09:40:00,215.01,215.29,214.75,215.01,870991.0,208.141,208.4121,207.8893,208.141,870991.0
2020-05-01 09:45:00,215.01,215.54,214.78,215.54,636992.0,208.141,208.6541,207.9183,208.6541,636992.0
2020-05-01 09:50:00,215.53,215.6,214.81,214.86,729730.0,208.6444,208.7122,207.9474,207.9958,729730.0
2020-05-01 09:55:00,214.89,215.5,214.89,215.46,621801.0,208.0248,208.6153,208.0248,208.5766,621801.0
2020-05-01 10:00:00,215.48,216.4,215.29,216.11,1151754.0,208.596,209.4866,208.4121,209.2059,1151754.0
2020-05-01 10:05:00,216.13,216.67,215.97,216.24,693217.0,209.2252,209.748,209.0703,209.3317,693217.0
2020-05-01 10:10:00,216.24,216.24,215.68,215.97,1114663.0,209.3317,209.3317,208.7896,209.0703,1114663.0
2020-05-01 10:15:00,215.97,216.01,215.19,215.35,417979.0,209.0703,209.1091,208.3152,208.4701,417979.0
2020-05-01 10:20:00,215.34,215.63,215.01,215.15,483899.0,208.4605,208.7412,208.141,208.2765,483899.0
2020-05-01 10:25:00,215.15,215.55,215.15,215.51,509071.0,208.2765,208.6637,208.2765,208.625,509071.0
2020-05-01 10:30:00,215.5,215.67,214.95,215.43,493188.0,208.6153,208.7799,208.0829,208.5476,493188.0
2020-05-01 10:35:00,215.43,215.84,215.39,215.66,376047.0,208.5476,208.9445,208.5089,208.7702,376047.0
2020-05-01 10:40:00,215.62,215.87,215.4,215.46,422075.0,208.7315,208.9735,208.5185,208.5766,422075.0
2020-05-01 10:45:00,215.47,215.6,215.23,215.45,324254.0,208.5863,208.7122,208.354,208.5669,324254.0
2020-05-01 10:50:00,215.51,215.7,215.35,215.4,304874.0,208.625,208.809,208.4701,208.5185,304874.0
2020-05-01 10:55:00,215.41,215.92,215.38,215.48,361894.0,208.5282,209.0219,208.4992,208.596,361894.0
2020-05-01 11:00:00,215.43,215.46,215.01,215.03,364149.0,208.5476,208.5766,208.141,208.1604,364149.0
2020-05-01 11:05:00,215.03,215.2,214.82,215.16,299867.0,208.1604,208.3249,207.9571,208.2862,299867.0
2020-05-01 11:10:00,215.12,215.28,214.94,215.24,158017.0,208.2475,208.4024,208.0732,208.3637,158017.0
2020-05-01 11:15:00,215.23,215.24,214.53,214.53,339896.0,208.354,208.3637,207.6763,207.6763,339896.0
2020-05-01 11:20:00,214.54,214.82,214.44,214.46,566329.0,207.686,207.9571,207.5892,207.6086,566329.0
2020-05-01 11:25:00,214.46,214.67,214.35,214.38,438604.0,207.6086,207.8119,207.5021,207.5311,438604.0
2020-05-01 11:30:00,214.37,214.41,213.91,214.0,436683.0,207.5214,207.5602,207.0761,207.1633,436683.0
2020-05-01 11:35:00,214.0,214.35,213.95,214.34,350891.0,207.1633,207.5021,207.1149,207.4924,350891.0
2020-05-01 11:40:00,214.33,214.33,214.01,214.01,191670.0,207.4827,207.4827,207.1729,207.1729,191670.0
2020-05-01 11:45:00,214.01,214.04,213.41,213.5,456137.0,207.1729,207.202,206.5921,206.6792,456137.0
2020-05-01 11:50:00,213.5,213.51,213.07,213.31,444468.0,206.6792,206.6889,206.263,206.4953,444468.0
2020-05-01 11:55:00,213.3,213.4,212.92,213.12,632883.0,206.4856,206.5824,206.1178,206.3114,632883.0
2020-05-01 12:00:00,213.13,213.13,212.21,212.21,660390.0,206.3211,206.3211,205.4305,205.4305,660390.0
2020-05-01 12:05:00,212.2,212.68,212.16,212.49,637093.0,205.4208,205.8854,205.382,205.7015,637093.0
2020-05-01 12:10:00,212.49,213.1,212.49,213.09,623902.0,205.7015,206.292,205.7015,206.2823,623902.0
2020-05-01 12:15:00,213.07,213.18,212.78,212.92,355101.0,206.263,206.3695,205.9822,206.1178,355101.0
2020-05-01 12:20:00,212.92,213.21,212.79,212.82,242847.0,206.1178,206.3985,205.9919,206.021,242847.0
2020-05-01 12:25:00,212.84,212.94,212.51,212.51,294162.0,206.0403,206.1371,205.7209,205.7209,294162.0
2020-05-01 12:30:00,212.51,212.84,212.31,212.84,416416.0,205.7209,206.0403,205.5273,206.0403,416416.0
2020-05-01 12:35:00,212.83,212.84,212.26,212.26,683081.0,206.0306,206.0403,205.4789,205.4789,683081.0
2020-05-01 12:40:00,212.26,212.34,211.76,211.99,942792.0,205.4789,205.5563,204.9948,205.2175,942792.0
2020-05-01 12:45:00,211.97,212.39,211.96,212.22,441862.0,205.1981,205.6047,205.1884,205.4401,441862.0
2020-05-01 12:50:00,212.29,212.43,212.14,212.39,369937.0,205.5079,205.6434,205.3627,205.6047,369937.0
2020-05-01 12:55:00,212.4,212.52,212.29,212.34,211952.0,205.6144,205.7305,205.5079,205.5563,211952.0
2020-05-01 13:00:00,212.34,212.73,212.33,212.68,400240.0,205.5563,205.9338,205.5466,205.8854,400240.0
2020-05-01 13:05:00,212.67,212.79,212.45,212.47,301159.0,205.8758,205.9919,205.6628,205.6821,301159.0
2020-05-01 13:10:00,212.46,212.52,212.0,212.03,342385.0,205.6725,205.7305,205.2272,205.2562,342385.0
2020-05-01 13:15:00,212.03,212.15,211.68,211.92,367227.0,205.2562,205.3724,204.9174,205.1497,367227.0
2020-05-01 13:20:00,211.93,212.11,211.8,211.88,253380.0,205.1594,205.3336,205.0336,205.111,253380.0
2020-05-01 13:25:00,211.89,212.24,211.89,212.2,191856.0,205.1207,205.4595,205.1207,205.4208,191856.0
2020-05-01 13:30:00,212.2,212.37,212.07,212.11,237066.0,205.4208,205.5853,205.2949,205.3336,237066.0
2020-05-01 13:35:00,212.11,212.11,211.81,211.83,271754.0,205.3336,205.3336,205.0432,205.0626,271754.0
2020-05-01 13:40:00,211.84,212.09,211.75,211.97,301208.0,205.0723,205.3143,204.9851,205.1981,301208.0
2020-05-01 13:45:00,212.0,212.14,211.81,212.02,238629.0,205.2272,205.3627,205.0432,205.2465,238629.0
2020-05-01 13:50:00,212.03,212.24,211.99,212.08,261700.0,205.2562,205.4595,205.2175,205.3046,261700.0
2020-05-01 13:55:00,212.09,212.3,212.06,212.29,215598.0,205.3143,205.5176,205.2852,205.5079,215598.0
2020-05-01 14:00:00,212.29,212.61,212.01,212.57,334748.0,205.5079,205.8177,205.2368,205.779,334748.0
2020-05-01 14:05:00,212.58,212.65,212.34,212.37,385599.0,205.7886,205.8564,205.5563,205.5853,385599.0
2020-05-01 14:10:00,212.36,212.42,212.13,212.19,229403.0,205.5757,205.6337,205.353,205.4111,229403.0
2020-05-01 14:15:00,212.21,212.52,212.19,212.48,245502.0,205.4305,205.7305,205.4111,205.6918,245502.0
2020-05-01 14:20:00,212.48,213.03,212.47,213.01,340330.0,205.6918,206.2243,205.6821,206.2049,340330.0
2020-05-01 14:25:00,213.0,213.11,212.84,213.1,385256.0,206.1952,206.3017,206.0403,206.292,385256.0
2020-05-01 14:30:00,213.09,213.1,212.71,212.8,277004.0,206.2823,206.292,205.9145,206.0016,277004.0
2020-05-01 14:35:00,212.81,213.09,212.71,213.04,185066.0,206.0113,206.2823,205.9145,206.2339,185066.0
2020-05-01 14:40:00,213.04,213.08,212.66,212.71,247052.0,206.2339,206.2727,205.8661,205.9145,247052.0
2020-05-01 14:45:00,212.7,212.96,212.52,212.83,165625.0,205.9048,206.1565,205.7305,206.0306,165625.0
2020-05-01 14:50:00,212.83,212.84,212.5,212.72,246112.0,206.0306,206.0403,205.7112,205.9242,246112.0
2020-05-01 14:55:00,212.7,213.03,212.7,212.96,228116.0,205.9048,206.2243,205.9048,206.1565,228116.0
2020-05-01 15:00:00,212.98,213.38,212.81,213.12,483494.0,206.1759,206.5631,206.0113,206.3114,483494.0
2020-05-01 15:05:00,213.11,213.21,212.89,213.13,266947.0,206.3017,206.3985,206.0887,206.3211,266947.0
2020-05-01 15:10:00,213.14,213.57,213.04,213.47,436907.0,206.3307,206.747,206.2339,206.6502,436907.0
2020-05-01 15:15:00,213.47,213.69,213.36,213.39,442257.0,206.6502,206.8632,206.5437,206.5728,442257.0
2020-05-01 15:20:00,213.39,213.49,213.05,213.08,350365.0,206.5728,206.6696,206.2436,206.2727,350365.0
2020-05-01 15:25:00,213.08,213.26,212.74,212.9,647402.0,206.2727,206.4469,205.9435,206.0984,647402.0
2020-05-01 15:30:00,212.89,213.06,212.59,212.63,562719.0,206.0887,206.2533,205.7983,205.837,562719.0
2020-05-01 15:35:00,212.63,212.81,212.48,212.76,498235.0,205.837,206.0113,205.6918,205.9629,498235.0
2020-05-01 15:40:00,212.79,213.05,212.56,212.73,507699.0,205.9919,206.2436,205.7693,205.9338,507699.0
2020-05-01 15:45:00,212.73,212.96,212.36,212.84,746780.0,205.9338,206.1565,205.5757,206.0403,746780.0
2020-05-01 15:50:00,212.78,212.89,212.12,212.13,1200141.0,205.9822,206.0887,205.3433,205.353,1200141.0
2020-05-01 15:55:00,212.13,212.68,212.05,212.64,1905838.0,205.353,205.8854,205.2756,205.8467,1905838.0
2020-05-04 09:30:00,211.58,212.0,211.12,211.85,1341680.0,204.8206,205.2272,204.3753,205.082,1341680.0
2020-05-04 09:35:00,211.86,211.98,211.16,211.62,835836.0,205.0916,205.2078,204.414,204.8593,835836.0
2020-05-04 09:40:00,211.59,211.86,211.35,211.67,791601.0,204.8303,205.0916,204.5979,204.9077,791601.0
2020-05-04 09:45:00,211.66,212.06,211.51,211.87,693395.0,204.898,205.2852,204.7528,205.1013,693395.0
2020-05-04 09:50:00,211.87,212.74,211.86,212.73,697280.0,205.1013,205.9435,205.0916,205.9338,697280.0
2020-05-04 09:55:00,212.74,212.93,212.48,212.78,594506.0,205.9435,206.1275,205.6918,205.9822,594506.0
2020-05-04 10:00:00,212.83,213.57,212.67,213.46,754894.0,206.0306,206.747,205.8758,206.6405,754894.0
2020-05-04 10:05:00,213.46,213.66,213.21,213.31,529795.0,206.6405,206.8341,206.3985,206.4953,529795.0
2020-05-04 10:10:00,213.31,213.69,213.13,213.43,412970.0,206.4953,206.8632,206.3211,206.6115,412970.0
2020-05-04 10:15:00,213.43,214.03,213.41,213.82,535619.0,206.6115,207.1923,206.5921,206.989,535619.0
2020-05-04 10:20:00,213.82,213.82,213.29,213.31,520057.0,206.989,206.989,206.4759,206.4953,520057.0
2020-05-04 10:25:00,213.3,213.52,213.2,213.37,388884.0,206.4856,206.6986,206.3888,206.5534,388884.0
2020-05-04 10:30:00,213.38,213.51,212.99,213.06,408445.0,206.5631,206.6889,206.1855,206.2533,408445.0
2020-05-04 10:35:00,213.07,213.3,212.95,213.23,342953.0,206.263,206.4856,206.1468,206.4179,342953.0
2020-05-04 10:40:00,213.23,213.68,213.06,213.6,405397.0,206.4179,206.8535,206.2533,206.776,405397.0
2020-05-04 10:45:00,213.63,213.74,213.37,213.45,371261.0,206.8051,206.9116,206.5534,206.6308,371261.0
2020-05-04 10:50:00,213.48,213.51,213.03,213.36,288231.0,206.6599,206.6889,206.2243,206.5437,288231.0
2020-05-04 10:55:00,213.35,213.43,213.06,213.12,226789.0,206.534,206.6115,206.2533,206.3114,226789.0
2020-05-04 11:00:00,213.12,213.46,212.97,213.3,224285.0,206.3114,206.6405,206.1662,206.4856,224285.0
2020-05-04 11:05:00,213.31,213.83,213.28,213.69,271919.0,206.4953,206.9987,206.4663,206.8632,271919.0
2020-05-04 11:10:00,213.69,213.99,213.56,213.68,311519.0,206.8632,207.1536,206.7373,206.8535,311519.0
2020-05-04 11:15:00,213.67,213.82,213.56,213.7,197832.0,206.8438,206.989,206.7373,206.8729,197832.0
2020-05-04 11:20:00,213.71,214.12,213.58,214.06,315530.0,206.8825,207.2794,206.7567,207.2213,315530.0
2020-05-04 11:25:00,214.03,214.04,213.39,213.44,332606.0,207.1923,207.202,206.5728,206.6212,332606.0
2020-05-04 11:30:00,213.46,213.75,213.31,213.6,389274.0,206.6405,206.9213,206.4953,206.776,389274.0
2020-05-04 11:35:00,213.59,214.06,213.51,214.02,317381.0,206.7664,207.2213,206.6889,207.1826,317381.0
2020-05-04 11:40:00,214.02,214.29,214.01,214.18,283739.0,207.1826,207.444,207.1729,207.3375,283739.0
2020-05-04 11:45:00,214.2,214.34,213.96,214.22,226634.0,207.3569,207.4924,207.1245,207.3762,226634.0
2020-05-04 11:50:00,214.24,214.27,214.1,214.2,130988.0,207.3956,207.4246,207.2601,207.3569,130988.0
2020-05-04 11:55:00,214.23,214.28,213.88,213.96,256289.0,207.3859,207.4343,207.0471,207.1245,256289.0
2020-05-04 12:00:00,213.95,214.2,213.94,214.14,220510.0,207.1149,207.3569,207.1052,207.2988,220510.0
2020-05-04 12:05:00,214.17,214.24,213.82,214.0,139792.0,207.3278,207.3956,206.989,207.1633,139792.0
2020-05-04 12:10:00,214.01,214.04,213.67,213.68,211474.0,207.1729,207.202,206.8438,206.8535,211474.0
2020-05-04 12:15:00,213.69,213.83,213.61,213.69,206160.0,206.8632,206.9987,206.7857,206.8632,206160.0
2020-05-04 12:20:00,213.7,213.88,213.65,213.83,139978.0,206.8729,207.0471,206.8244,206.9987,139978.0
2020-05-04 12:25:00,213.85,213.91,213.76,213.86,121436.0,207.0181,207.0761,206.9309,207.0277,121436.0
2020-05-04 12:30:00,213.88,213.94,213.4,213.44,264587.0,207.0471,207.1052,206.5824,206.6212,264587.0
2020-05-04 12:35:00,213.44,213.49,213.02,213.11,318964.0,206.6212,206.6696,206.2146,206.3017,318964.0
2020-05-04 12:40:00,213.12,213.2,212.98,213.17,134835.0,206.3114,206.3888,206.1759,206.3598,134835.0
2020-05-04 12:45:00,213.17,213.22,213.04,213.1,156966.0,206.3598,206.4082,206.2339,206.292,156966.0
2020-05-04 12:50:00,213.11,213.16,212.81,212.83,249947.0,206.3017,206.3501,206.0113,206.0306,249947.0
2020-05-04 12:55:00,212.82,212.97,212.75,212.92,218590.0,206.021,206.1662,205.9532,206.1178,218590.0
2020-05-04 13:00:00,212.95,213.11,212.77,213.04,194352.0,206.1468,206.3017,205.9726,206.2339,194352.0
2020-05-04 13:05:00,213.06,213.16,212.97,213.13,224920.0,206.2533,206.3501,206.1662,206.3211,224920.0
2020-05-04 13:10:00,213.13,213.13,212.62,212.72,348291.0,206.3211,206.3211,205.8274,205.9242,348291.0
2020-05-04 13:15:00,212.73,212.8,212.32,212.55,357934.0,205.9338,206.0016,205.5369,205.7596,357934.0
2020-05-04 13:20:00,212.55,212.74,212.48,212.73,206140.0,205.7596,205.9435,205.6918,205.9338,206140.0
2020-05-04 13:25:00,212.73,212.86,212.66,212.82,221891.0,205.9338,206.0597,205.8661,206.021,221891.0
2020-05-04 13:30:00,212.82,213.13,212.82,213.08,166582.0,206.021,206.3211,206.021,206.2727,166582.0
2020-05-04 13:35:00,213.07,213.14,212.99,213.02,157546.0,206.263,206.3307,206.1855,206.2146,157546.0
2020-05-04 13:40:00,213.03,213.13,212.93,212.98,128703.0,206.2243,206.3211,206.1275,206.1759,128703.0
2020-05-04 13:45:00,213.0,213.28,212.97,213.25,187383.0,206.1952,206.4663,206.1662,206.4372,187383.0
2020-05-04 13:50:00,213.27,213.34,213.19,213.32,129509.0,206.4566,206.5244,206.3791,206.505,129509.0
2020-05-04 13:55:00,213.32,213.48,213.31,213.46,212633.0,206.505,206.6599,206.4953,206.6405,212633.0
2020-05-04 14:00:00,213.46,213.54,213.24,213.28,259208.0,206.6405,206.718,206.4275,206.4663,259208.0
2020-05-04 14:05:00,213.3,213.36,213.16,213.2,137269.0,206.4856,206.5437,206.3501,206.3888,137269.0
2020-05-04 14:10:00,213.21,213.72,213.21,213.6,259604.0,206.3985,206.8922,206.3985,206.776,259604.0
2020-05-04 14:15:00,213.6,213.62,213.47,213.57,219125.0,206.776,206.7954,206.6502,206.747,219125.0
2020-05-04 14:20:00,213.58,213.62,213.45,213.48,138585.0,206.7567,206.7954,206.6308,206.6599,138585.0
2020-05-04 14:25:00,213.48,213.56,213.4,213.54,203712.0,206.6599,206.7373,206.5824,206.718,203712.0
2020-05-04 14:30:00,213.54,213.79,213.37,213.43,256049.0,206.718,206.96,206.5534,206.6115,256049.0
2020-05-04 14:35:00,213.44,213.49,213.21,213.24,233602.0,206.6212,206.6696,206.3985,206.4275,233602.0
2020-05-04 14:40:00,213.25,213.45,213.2,213.32,206195.0,206.4372,206.6308,206.3888,206.505,206195.0
2020-05-04 14:45:00,213.31,213.8,213.27,213.79,336637.0,206.4953,206.9697,206.4566,206.96,336637.0
2020-05-04 14:50:00,213.79,214.02,213.75,213.96,235589.0,206.96,207.1826,206.9213,207.1245,235589.0
2020-05-04 14:55:00,213.95,214.3,213.87,214.2,436246.0,207.1149,207.4537,207.0374,207.3569,436246.0
2020-05-04 15:00:00,214.2,214.21,214.04,214.16,221895.0,207.3569,207.3666,207.202,207.3182,221895.0
2020-05-04 15:05:00,214.15,214.3,214.0,214.29,225951.0,207.3085,207.4537,207.1633,207.444,225951.0
2020-05-04 15:10:00,214.3,214.63,214.27,214.49,410018.0,207.4537,207.7731,207.4246,207.6376,410018.0
2020-05-04 15:15:00,214.48,214.71,214.43,214.67,308533.0,207.6279,207.8506,207.5795,207.8119,308533.0
2020-05-04 15:20:00,214.68,214.88,214.63,214.72,253969.0,207.8215,208.0152,207.7731,207.8603,253969.0
2020-05-04 15:25:00,214.73,214.89,214.47,214.78,423906.0,207.8699,208.0248,207.6183,207.9183,423906.0
2020-05-04 15:30:00,214.78,215.03,214.7,215.01,408027.0,207.9183,208.1604,207.8409,208.141,408027.0
2020-05-04 15:35:00,215.02,215.05,214.78,214.84,359593.0,208.1507,208.1797,207.9183,207.9764,359593.0
2020-05-04 15:40:00,214.85,215.13,214.8,215.01,467646.0,207.9861,208.2572,207.9377,208.141,467646.0
2020-05-04 15:45:00,215.0,215.11,214.84,215.03,545647.0,208.1313,208.2378,207.9764,208.1604,545647.0
2020-05-04 15:50:00,215.01,215.1,214.64,214.91,819117.0,208.141,208.2281,207.7828,208.0442,819117.0
2020-05-04 15:55:00,214.9,215.45,214.87,215.22,1505858.0,208.0345,208.5669,208.0055,208.3443,1505858.0
2020-05-05 09:30:00,217.4,218.26,217.11,217.98,1714342.0,210.4546,211.2872,210.1739,211.0161,1714342.0
2020-05-05 09:35:00,218.0,218.22,217.82,217.83,733936.0,211.0355,211.2484,210.8612,210.8709,733936.0
2020-05-05 09:40:00,217.84,218.23,217.84,218.02,580543.0,210.8806,211.2581,210.8806,211.0548,580543.0
2020-05-05 09:45:00,218.02,218.44,217.91,218.4,647627.0,211.0548,211.4614,210.9484,211.4227,647627.0
2020-05-05 09:50:00,218.41,218.6,218.19,218.55,811718.0,211.4324,211.6163,211.2194,211.5679,811718.0
2020-05-05 09:55:00,218.53,218.64,218.37,218.63,706948.0,211.5485,211.655,211.3937,211.6454,706948.0
2020-05-05 10:00:00,218.63,218.98,218.58,218.8,452162.0,211.6454,211.9842,211.5969,211.8099,452162.0
2020-05-05 10:05:00,218.79,218.93,218.53,218.76,449522.0,211.8002,211.9358,211.5485,211.7712,449522.0
2020-05-05 10:10:00,218.78,218.81,218.23,218.26,765806.0,211.7906,211.8196,211.2581,211.2872,765806.0
2020-05-05 10:15:00,218.27,218.52,218.24,218.47,372117.0,211.2969,211.5389,211.2678,211.4905,372117.0
2020-05-05 10:20:00,218.48,218.62,218.27,218.43,462150.0,211.5001,211.6357,211.2969,211.4517,462150.0
2020-05-05 10:25:00,218.42,218.53,218.14,218.32,353486.0,211.4421,211.5485,211.171,211.3453,353486.0
2020-05-05 10:30:00,218.35,218.67,218.29,218.62,381101.0,211.3743,211.6841,211.3162,211.6357,381101.0
2020-05-05 10:35:00,218.62,218.68,218.45,218.58,274046.0,211.6357,211.6938,211.4711,211.5969,274046.0
2020-05-05 10:40:00,218.57,218.64,218.22,218.62,370388.0,211.5873,211.655,211.2484,211.6357,370388.0
2020-05-05 10:45:00,218.62,218.78,218.35,218.44,401778.0,211.6357,211.7906,211.3743,211.4614,401778.0
2020-05-05 10:50:00,218.45,218.67,218.34,218.62,260135.0,211.4711,211.6841,211.3646,211.6357,260135.0
2020-05-05 10:55:00,218.61,218.84,218.61,218.78,171215.0,211.626,211.8486,211.626,211.7906,171215.0
2020-05-05 11:00:00,218.77,218.86,218.67,218.77,193515.0,211.7809,211.868,211.6841,211.7809,193515.0
2020-05-05 11:05:00,218.76,218.86,218.66,218.71,151842.0,211.7712,211.868,211.6744,211.7228,151842.0
2020-05-05 11:10:00,218.7,218.76,218.58,218.64,205458.0,211.7131,211.7712,211.5969,211.655,205458.0
2020-05-05 11:15:00,218.64,218.75,218.5,218.75,274368.0,211.655,211.7615,211.5195,211.7615,274368.0
2020-05-05 11:20:00,218.76,219.13,218.69,219.09,445765.0,211.7712,212.1294,211.7034,212.0907,445765.0
2020-05-05 11:25:00,219.09,219.15,218.85,218.97,142289.0,212.0907,212.1487,211.8583,211.9745,142289.0
2020-05-05 11:30:00,218.99,219.06,218.87,218.95,258946.0,211.9938,212.0616,211.8777,211.9551,258946.0
2020-05-05 11:35:00,218.95,219.0,218.84,218.88,348606.0,211.9551,212.0035,211.8486,211.8874,348606.0
2020-05-05 11:40:00,218.88,219.2,218.87,219.18,457059.0,211.8874,212.1971,211.8777,212.1778,457059.0
2020-05-05 11:45:00,219.17,219.24,219.1,219.14,197572.0,212.1681,212.2359,212.1003,212.1391,197572.0
2020-05-05 11:50:00,219.16,219.23,219.09,219.11,246784.0,212.1584,212.2262,212.0907,212.11,246784.0
2020-05-05 11:55:00,219.11,219.35,219.09,219.31,97144.0,212.11,212.3423,212.0907,212.3036,97144.0
2020-05-05 12:00:00,219.31,219.54,219.3,219.4,578915.0,212.3036,212.5263,212.2939,212.3908,578915.0
2020-05-05 12:05:00,219.41,219.63,219.36,219.58,292782.0,212.4004,212.6134,212.352,212.565,292782.0
2020-05-05 12:10:00,219.58,219.6,219.4,219.41,235673.0,212.565,212.5844,212.3908,212.4004,235673.0
2020-05-05 12:15:00,219.41,219.55,219.38,219.49,282757.0,212.4004,212.536,212.3714,212.4779,282757.0
2020-05-05 12:20:00,219.51,219.54,219.25,219.28,339144.0,212.4972,212.5263,212.2455,212.2746,339144.0
2020-05-05 12:25:00,219.29,219.35,219.05,219.1,387420.0,212.2843,212.3423,212.0519,212.1003,387420.0
2020-05-05 12:30:00,219.09,219.23,219.08,219.13,203759.0,212.0907,212.2262,212.081,212.1294,203759.0
2020-05-05 12:35:00,219.12,219.19,219.0,219.18,297182.0,212.1197,212.1875,212.0035,212.1778,297182.0
2020-05-05 12:40:00,219.18,219.2,218.82,218.95,276907.0,212.1778,212.1971,211.8293,211.9551,276907.0
2020-05-05 12:45:00,218.96,219.14,218.94,219.09,228093.0,211.9648,212.1391,211.9454,212.0907,228093.0
2020-05-05 12:50:00,219.09,219.25,218.97,219.16,356565.0,212.0907,212.2455,211.9745,212.1584,356565.0
2020-05-05 12:55:00,219.17,219.17,218.99,219.05,236303.0,212.1681,212.1681,211.9938,212.0519,236303.0
2020-05-05 13:00:00,219.05,219.25,218.97,219.01,334721.0,212.0519,212.2455,211.9745,212.0132,334721.0
2020-05-05 13:05:00,219.0,219.04,218.86,218.97,234254.0,212.0035,212.0423,211.868,211.9745,234254.0
2020-05-05 13:10:00,218.99,219.16,218.85,219.04,218016.0,211.9938,212.1584,211.8583,212.0423,218016.0
2020-05-05 13:15:00,219.04,219.19,219.02,219.07,154317.0,212.0423,212.1875,212.0229,212.0713,154317.0
2020-05-05 13:20:00,219.08,219.12,218.91,219.08,282193.0,212.081,212.1197,211.9164,212.081,282193.0
2020-05-05 13:25:00,219.1,219.37,219.07,219.32,261251.0,212.1003,212.3617,212.0713,212.3133,261251.0
2020-05-05 13:30:00,219.34,219.47,219.33,219.45,315151.0,212.3327,212.4585,212.323,212.4392,315151.0
2020-05-05 13:35:00,219.46,219.47,219.33,219.36,112664.0,212.4488,212.4585,212.323,212.352,112664.0
2020-05-05 13:40:00,219.36,219.49,219.32,219.44,225563.0,212.352,212.4779,212.3133,212.4295,225563.0
2020-05-05 13:45:00,219.45,219.68,219.4,219.63,346557.0,212.4392,212.6618,212.3908,212.6134,346557.0
2020-05-05 13:50:00,219.65,219.66,219.55,219.59,144847.0,212.6328,212.6424,212.536,212.5747,144847.0
2020-05-05 13:55:00,219.58,219.67,219.5,219.57,315037.0,212.565,212.6521,212.4876,212.5553,315037.0
2020-05-05 14:00:00,219.57,219.58,219.38,219.52,275778.0,212.5553,212.565,212.3714,212.5069,275778.0
2020-05-05 14:05:00,219.5,219.64,219.46,219.59,115906.0,212.4876,212.6231,212.4488,212.5747,115906.0
2020-05-05 14:10:00,219.59,219.88,219.49,219.83,263565.0,212.5747,212.8554,212.4779,212.807,263565.0
2020-05-05 14:15:00,219.83,219.9,219.71,219.85,179450.0,212.807,212.8748,212.6908,212.8264,179450.0
2020-05-05 14:20:00,219.87,219.99,219.81,219.97,268252.0,212.8457,212.9619,212.7877,212.9425,268252.0
2020-05-05 14:25:00,219.97,220.05,219.96,220.02,271114.0,212.9425,213.02,212.9329,212.9909,271114.0
2020-05-05 14:30:00,220.04,220.08,219.73,219.81,373674.0,213.0103,213.049,212.7102,212.7877,373674.0
2020-05-05 14:35:00,219.81,219.9,219.66,219.67,256166.0,212.7877,212.8748,212.6424,212.6521,256166.0
2020-05-05 14:40:00,219.67,219.8,219.55,219.7,189888.0,212.6521,212.778,212.536,212.6812,189888.0
2020-05-05 14:45:00,219.7,219.8,219.56,219.8,210654.0,212.6812,212.778,212.5456,212.778,210654.0
2020-05-05 14:50:00,219.8,219.99,219.79,219.97,260947.0,212.778,212.9619,212.7683,212.9425,260947.0
2020-05-05 14:55:00,219.97,220.14,219.94,220.12,203480.0,212.9425,213.1071,212.9135,213.0877,203480.0
2020-05-05 15:00:00,220.11,220.11,219.95,219.99,153861.0,213.0781,213.0781,212.9232,212.9619,153861.0
2020-05-05 15:05:00,219.99,220.1,219.92,220.03,200066.0,212.9619,213.0684,212.8941,213.0006,200066.0
2020-05-05 15:10:00,220.03,220.1,219.96,220.01,125663.0,213.0006,213.0684,212.9329,212.9813,125663.0
2020-05-05 15:15:00,220.02,220.02,219.1,219.15,637885.0,212.9909,212.9909,212.1003,212.1487,637885.0
2020-05-05 15:20:00,219.15,219.3,218.91,219.21,351990.0,212.1487,212.2939,211.9164,212.2068,351990.0
2020-05-05 15:25:00,219.19,219.36,218.31,218.41,881387.0,212.1875,212.352,211.3356,211.4324,881387.0
2020-05-05 15:30:00,218.39,218.55,217.84,217.97,931972.0,211.413,211.5679,210.8806,211.0064,931972.0
2020-05-05 15:35:00,217.98,217.98,217.01,217.29,1187736.0,211.0161,211.0161,210.0771,210.3482,1187736.0
2020-05-05 15:40:00,217.28,217.73,216.85,217.69,1193874.0,210.3385,210.7741,209.9222,210.7354,1193874.0
2020-05-05 15:45:00,217.68,217.7,217.2,217.68,702086.0,210.7257,210.7451,210.261,210.7257,702086.0
2020-05-05 15:50:00,217.69,218.39,217.69,218.16,951946.0,210.7354,211.413,210.7354,211.1904,951946.0
2020-05-05 15:55:00,218.17,218.17,217.45,217.66,1306293.0,211.2,211.2,210.503,210.7063,1306293.0
2020-05-06 09:30:00,219.37,220.0,218.99,219.74,1070306.0,212.3617,212.9716,211.9938,212.7199,1070306.0
2020-05-06 09:35:00,219.74,220.35,219.65,219.91,641753.0,212.7199,213.3104,212.6328,212.8845,641753.0
2020-05-06 09:40:00,219.92,220.35,219.75,219.87,825413.0,212.8941,213.3104,212.7296,212.8457,825413.0
2020-05-06 09:45:00,219.89,220.19,219.81,219.98,515468.0,212.8651,213.1555,212.7877,212.9522,515468.0
2020-05-06 09:50:00,219.96,220.3,219.49,219.49,708885.0,212.9329,213.262,212.4779,212.4779,708885.0
2020-05-06 09:55:00,219.53,219.6,218.92,219.37,704456.0,212.5166,212.5844,211.9261,212.3617,704456.0
2020-05-06 10:00:00,219.36,219.53,218.78,218.83,480351.0,212.352,212.5166,211.7906,211.839,480351.0
2020-05-06 10:05:00,218.81,219.08,218.28,218.32,682005.0,211.8196,212.081,211.3065,211.3453,682005.0
2020-05-06 10:10:00,218.33,218.59,218.11,218.57,628805.0,211.3549,211.6066,211.142,211.5873,628805.0
2020-05-06 10:15:00,218.59,218.88,218.36,218.82,516458.0,211.6066,211.8874,211.384,211.8293,516458.0
2020-05-06 10:20:00,218.8,219.17,218.62,219.16,338015.0,211.8099,212.1681,211.6357,212.1584,338015.0
2020-05-06 10:25:00,219.16,219.53,219.02,219.45,422453.0,212.1584,212.5166,212.0229,212.4392,422453.0
2020-05-06 10:30:00,219.44,219.82,219.33,219.72,520426.0,212.4295,212.7973,212.323,212.7005,520426.0
2020-05-06 10:35:00,219.73,219.87,219.58,219.71,346281.0,212.7102,212.8457,212.565,212.6908,346281.0
2020-05-06 10:40:00,219.69,220.25,219.47,220.2,723345.0,212.6715,213.2136,212.4585,213.1652,723345.0
2020-05-06 10:45:00,220.19,220.69,220.17,220.53,761355.0,213.1555,213.6395,213.1362,213.4847,761355.0
2020-05-06 10:50:00,220.51,220.78,220.48,220.51,570960.0,213.4653,213.7267,213.4362,213.4653,570960.0
2020-05-06 10:55:00,220.52,220.66,220.28,220.34,493978.0,213.475,213.6105,213.2426,213.3007,493978.0
2020-05-06 11:00:00,220.34,220.7,220.32,220.46,410168.0,213.3007,213.6492,213.2814,213.4169,410168.0
2020-05-06 11:05:00,220.47,220.54,220.1,220.33,515257.0,213.4266,213.4943,213.0684,213.291,515257.0
2020-05-06 11:10:00,220.32,220.55,220.02,220.2,408156.0,213.2814,213.504,212.9909,213.1652,408156.0
2020-05-06 11:15:00,220.12,220.26,219.9,220.01,330677.0,213.0877,213.2233,212.8748,212.9813,330677.0
2020-05-06 11:20:00,220.01,220.07,219.67,219.68,420044.0,212.9813,213.0393,212.6521,212.6618,420044.0
2020-05-06 11:25:00,219.69,220.14,219.55,220.08,390439.0,212.6715,213.1071,212.536,213.049,390439.0
2020-05-06 11:30:00,220.07,220.25,219.95,220.0,315615.0,213.0393,213.2136,212.9232,212.9716,315615.0
2020-05-06 11:35:00,220.0,220.45,219.92,220.42,359063.0,212.9716,213.4072,212.8941,213.3782,359063.0
2020-05-06 11:40:00,220.41,220.47,219.99,220.03,301891.0,213.3685,213.4266,212.9619,213.0006,301891.0
2020-05-06 11:45:00,220.04,220.22,219.75,219.83,316645.0,213.0103,213.1846,212.7296,212.807,316645.0
2020-05-06 11:50:00,219.81,219.83,219.44,219.72,524264.0,212.7877,212.807,212.4295,212.7005,524264.0
2020-05-06 11:55:00,219.71,220.02,219.68,219.94,325239.0,212.6908,212.9909,212.6618,212.9135,325239.0
2020-05-06 12:00:00,219.94,220.2,219.74,220.14,282966.0,212.9135,213.1652,212.7199,213.1071,282966.0
2020-05-06 12:05:00,220.14,220.14,219.72,219.92,241131.0,213.1071,213.1071,212.7005,212.8941,241131.0
2020-05-06 12:10:00,219.94,220.07,219.8,219.97,161862.0,212.9135,213.0393,212.778,212.9425,161862.0
2020-05-06 12:15:00,219.99,220.37,219.96,220.33,241360.0,212.9619,213.3298,212.9329,213.291,241360.0
2020-05-06 12:20:00,220.33,220.34,220.11,220.3,176341.0,213.291,213.3007,213.0781,213.262,176341.0
2020-05-06 12:25:00,220.3,220.32,220.06,220.15,194052.0,213.262,213.2814,213.0297,213.1168,194052.0
2020-05-06 12:30:00,220.18,220.33,220.1,220.3,178972.0,213.1458,213.291,213.0684,213.262,178972.0
2020-05-06 12:35:00,220.29,220.53,220.2,220.37,180907.0,213.2523,213.4847,213.1652,213.3298,180907.0
2020-05-06 12:40:00,220.37,220.4,220.19,220.28,156610.0,213.3298,213.3588,213.1555,213.2426,156610.0
2020-05-06 12:45:00,220.27,220.58,220.26,220.5,188692.0,213.233,213.5331,213.2233,213.4556,188692.0
2020-05-06 12:50:00,220.52,220.65,220.47,220.56,208762.0,213.475,213.6008,213.4266,213.5137,208762.0
2020-05-06 12:55:00,220.57,220.7,220.29,220.36,261417.0,213.5234,213.6492,213.2523,213.3201,261417.0
2020-05-06 13:00:00,220.36,220.49,220.09,220.21,249891.0,213.3201,213.4459,213.0587,213.1749,249891.0
2020-05-06 13:05:00,220.22,220.26,220.1,220.18,151028.0,213.1846,213.2233,213.0684,213.1458,151028.0
2020-05-06 13:10:00,220.18,220.37,220.07,220.32,166204.0,213.1458,213.3298,213.0393,213.2814,166204.0
2020-05-06 13:15:00,220.32,220.59,220.28,220.58,243906.0,213.2814,213.5427,213.2426,213.5331,243906.0
2020-05-06 13:20:00,220.58,220.68,219.97,220.3,439499.0,213.5331,213.6299,212.9425,213.262,439499.0
2020-05-06 13:25:00,220.29,220.52,220.18,220.49,300328.0,213.2523,213.475,213.1458,213.4459,300328.0
2020-05-06 13:30:00,220.5,220.67,220.43,220.56,232023.0,213.4556,213.6202,213.3878,213.5137,232023.0
2020-05-06 13:35:00,220.58,220.95,220.52,220.87,306504.0,213.5331,213.8912,213.475,213.8138,306504.0
2020-05-06 13:40:00,220.88,220.88,220.72,220.8,158838.0,213.8235,213.8235,213.6686,213.746,158838.0
2020-05-06 13:45:00,220.84,221.0,220.73,220.79,336952.0,213.7847,213.9396,213.6783,213.7363,336952.0
2020-05-06 13:50:00,220.82,221.04,220.76,220.89,289024.0,213.7654,213.9784,213.7073,213.8331,289024.0
2020-05-06 13:55:00,220.9,220.93,220.67,220.69,173674.0,213.8428,213.8719,213.6202,213.6395,173674.0
2020-05-06 14:00:00,220.68,220.7,220.15,220.4,385131.0,213.6299,213.6492,213.1168,213.3588,385131.0
2020-05-06 14:05:00,220.38,220.47,220.29,220.37,219017.0,213.3394,213.4266,213.2523,213.3298,219017.0
2020-05-06 14:10:00,220.36,220.41,219.88,220.03,365271.0,213.3201,213.3685,212.8554,213.0006,365271.0
2020-05-06 14:15:00,220.04,220.33,220.03,220.24,235404.0,213.0103,213.291,213.0006,213.2039,235404.0
2020-05-06 14:20:00,220.25,220.49,220.18,220.44,297491.0,213.2136,213.4459,213.1458,213.3975,297491.0
2020-05-06 14:25:00,220.43,220.57,220.09,220.12,258692.0,213.3878,213.5234,213.0587,213.0877,258692.0
2020-05-06 14:30:00,220.12,220.47,219.91,220.4,260473.0,213.0877,213.4266,212.8845,213.3588,260473.0
2020-05-06 14:35:00,220.39,220.44,220.17,220.37,212144.0,213.3491,213.3975,213.1362,213.3298,212144.0
2020-05-06 14:40:00,220.36,220.46,220.1,220.39,303542.0,213.3201,213.4169,213.0684,213.3491,303542.0
2020-05-06 14:45:00,220.36,220.57,220.31,220.53,237563.0,213.3201,213.5234,213.2717,213.4847,237563.0
2020-05-06 14:50:00,220.52,220.52,220.36,220.47,162022.0,213.475,213.475,213.3201,213.4266,162022.0
2020-05-06 14:55:00,220.47,220.52,220.04,220.09,292541.0,213.4266,213.475,213.0103,213.0587,292541.0
2020-05-06 15:00:00,220.1,220.25,219.82,220.02,359100.0,213.0684,213.2136,212.7973,212.9909,359100.0
2020-05-06 15:05:00,220.02,220.31,220.0,220.25,217796.0,212.9909,213.2717,212.9716,213.2136,217796.0
2020-05-06 15:10:00,220.25,220.38,219.99,220.16,230430.0,213.2136,213.3394,212.9619,213.1265,230430.0
2020-05-06 15:15:00,220.11,220.33,220.03,220.33,235453.0,213.0781,213.291,213.0006,213.291,235453.0
2020-05-06 15:20:00,220.33,220.49,220.18,220.24,244423.0,213.291,213.4459,213.1458,213.2039,244423.0
2020-05-06 15:25:00,220.25,220.38,220.11,220.22,292432.0,213.2136,213.3394,213.0781,213.1846,292432.0
2020-05-06 15:30:00,220.22,220.23,219.48,219.5,569579.0,213.1846,213.1942,212.4682,212.4876,569579.0
2020-05-06 15:35:00,219.5,219.67,219.23,219.45,664236.0,212.4876,212.6521,212.2262,212.4392,664236.0
2020-05-06 15:40:00,219.45,219.6,219.07,219.59,506884.0,212.4392,212.5844,212.0713,212.5747,506884.0
2020-05-06 15:45:00,219.58,219.58,218.83,218.92,610724.0,212.565,212.565,211.839,211.9261,610724.0
2020-05-06 15:50:00,218.92,219.47,218.41,219.31,686567.0,211.9261,212.4585,211.4324,212.3036,686567.0
2020-05-06 15:55:00,219.31,219.39,218.94,218.96,955585.0,212.3036,212.3811,211.9454,211.9648,955585.0
2020-05-07 09:30:00,221.76,222.28,221.47,221.9,1522535.0,214.6754,215.1787,214.3946,214.8109,1522535.0
2020-05-07 09:35:00,221.89,222.01,221.08,221.67,1103213.0,214.8012,214.9174,214.0171,214.5882,1103213.0
2020-05-07 09:40:00,221.65,222.05,221.4,221.95,1088189.0,214.5689,214.9561,214.3269,214.8593,1088189.0
2020-05-07 09:45:00,221.94,221.95,221.4,221.53,667744.0,214.8496,214.8593,214.3269,214.4527,667744.0
2020-05-07 09:50:00,221.53,221.88,221.22,221.77,689580.0,214.4527,214.7915,214.1526,214.685,689580.0
2020-05-07 09:55:00,221.78,221.89,221.58,221.73,580975.0,214.6947,214.8012,214.5011,214.6463,580975.0
2020-05-07 10:00:00,221.71,221.86,221.31,221.53,759498.0,214.627,214.7722,214.2397,214.4527,759498.0
2020-05-07 10:05:00,221.53,221.62,220.99,221.32,565581.0,214.4527,214.5398,213.93,214.2494,565581.0
2020-05-07 10:10:00,221.35,221.36,220.67,220.94,615073.0,214.2785,214.2881,213.6202,213.8816,615073.0
2020-05-07 10:15:00,220.94,221.13,220.8,221.1,407372.0,213.8816,214.0655,213.746,214.0364,407372.0
2020-05-07 10:20:00,221.1,221.28,220.98,221.09,387008.0,214.0364,214.2107,213.9203,214.0268,387008.0
2020-05-07 10:25:00,221.08,221.51,220.92,221.34,522458.0,214.0171,214.4333,213.8622,214.2688,522458.0
2020-05-07 10:30:00,221.35,221.54,221.31,221.36,307813.0,214.2785,214.4624,214.2397,214.2881,307813.0
2020-05-07 10:35:00,221.35,221.4,220.97,221.0,337987.0,214.2785,214.3269,213.9106,213.9396,337987.0
2020-05-07 10:40:00,221.01,221.48,221.01,221.11,359650.0,213.9493,214.4043,213.9493,214.0461,359650.0
2020-05-07 10:45:00,221.13,221.18,220.51,220.51,518159.0,214.0655,214.1139,213.4653,213.4653,518159.0
2020-05-07 10:50:00,220.51,220.81,220.48,220.8,281963.0,213.4653,213.7557,213.4362,213.746,281963.0
2020-05-07 10:55:00,220.81,220.9,220.42,220.8,581894.0,213.7557,213.8428,213.3782,213.746,581894.0
2020-05-07 11:00:00,220.8,221.27,220.8,221.18,453015.0,213.746,214.201,213.746,214.1139,453015.0
2020-05-07 11:05:00,221.17,221.34,221.06,221.24,364863.0,214.1042,214.2688,213.9977,214.172,364863.0
2020-05-07 11:10:00,221.25,221.51,221.19,221.43,518350.0,214.1816,214.4333,214.1236,214.3559,518350.0
2020-05-07 11:15:00,221.42,221.66,221.32,221.61,313625.0,214.3462,214.5785,214.2494,214.5301,313625.0
2020-05-07 11:20:00,221.59,221.6,221.26,221.35,244397.0,214.5108,214.5205,214.1913,214.2785,244397.0
2020-05-07 11:25:00,221.36,221.46,221.24,221.44,257946.0,214.2881,214.3849,214.172,214.3656,257946.0
2020-05-07 11:30:00,221.43,221.63,221.33,221.56,347681.0,214.3559,214.5495,214.2591,214.4817,347681.0
2020-05-07 11:35:00,221.56,221.75,221.47,221.49,728189.0,214.4817,214.6657,214.3946,214.414,728189.0
2020-05-07 11:40:00,221.51,222.1,221.51,222.05,602302.0,214.4333,215.0045,214.4333,214.9561,602302.0
2020-05-07 11:45:00,222.06,222.35,222.03,222.14,799527.0,214.9658,215.2465,214.9367,215.0432,799527.0
2020-05-07 11:50:00,222.14,222.17,221.88,221.96,317063.0,215.0432,215.0723,214.7915,214.869,317063.0
2020-05-07 11:55:00,221.95,222.12,221.9,222.01,216738.0,214.8593,215.0239,214.8109,214.9174,216738.0
2020-05-07 12:00:00,222.0,222.21,221.95,221.96,241260.0,214.9077,215.111,214.8593,214.869,241260.0
2020-05-07 12:05:00,221.95,222.09,221.92,221.96,150836.0,214.8593,214.9948,214.8302,214.869,150836.0
2020-05-07 12:10:00,221.95,222.08,221.91,222.04,137567.0,214.8593,214.9851,214.8206,214.9464,137567.0
2020-05-07 12:15:00,222.04,222.31,222.03,222.23,263678.0,214.9464,215.2078,214.9367,215.1303,263678.0
2020-05-07 12:20:00,222.23,222.27,222.03,222.16,140599.0,215.1303,215.1691,214.9367,215.0626,140599.0
2020-05-07 12:25:00,222.16,222.47,222.16,222.33,303683.0,215.0626,215.3627,215.0626,215.2271,303683.0
2020-05-07 12:30:00,222.32,222.38,222.12,222.18,217399.0,215.2175,215.2755,215.0239,215.0819,217399.0
2020-05-07 12:35:00,222.18,222.3,222.08,222.26,211646.0,215.0819,215.1981,214.9851,215.1594,211646.0
2020-05-07 12:40:00,222.26,222.35,222.18,222.27,164803.0,215.1594,215.2465,215.0819,215.1691,164803.0
2020-05-07 12:45:00,222.27,222.45,222.14,222.23,309395.0,215.1691,215.3433,215.0432,215.1303,309395.0
2020-05-07 12:50:00,222.23,222.33,222.11,222.23,192680.0,215.1303,215.2271,215.0142,215.1303,192680.0
2020-05-07 12:55:00,222.24,222.46,222.21,222.42,241277.0,215.14,215.353,215.111,215.3143,241277.0
2020-05-07 13:00:00,222.42,222.5,222.35,222.5,160345.0,215.3143,215.3917,215.2465,215.3917,160345.0
2020-05-07 13:05:00,222.5,222.57,222.43,222.51,189236.0,215.3917,215.4595,215.324,215.4014,189236.0
2020-05-07 13:10:00,222.51,222.73,222.49,222.68,267991.0,215.4014,215.6144,215.382,215.566,267991.0
2020-05-07 13:15:00,222.67,222.68,222.48,222.5,250496.0,215.5563,215.566,215.3724,215.3917,250496.0
2020-05-07 13:20:00,222.51,222.61,222.38,222.42,306228.0,215.4014,215.4982,215.2755,215.3143,306228.0
2020-05-07 13:25:00,222.42,222.51,222.37,222.42,247315.0,215.3143,215.4014,215.2659,215.3143,247315.0
2020-05-07 13:30:00,222.43,222.64,222.42,222.59,165691.0,215.324,215.5272,215.3143,215.4788,165691.0
2020-05-07 13:35:00,222.59,222.65,222.31,222.36,218897.0,215.4788,215.5369,215.2078,215.2562,218897.0
2020-05-07 13:40:00,222.36,222.46,222.24,222.43,203057.0,215.2562,215.353,215.14,215.324,203057.0
2020-05-07 13:45:00,222.44,222.49,222.35,222.41,116626.0,215.3336,215.382,215.2465,215.3046,116626.0
2020-05-07 13:50:00,222.42,222.46,222.01,222.2,271314.0,215.3143,215.353,214.9174,215.1013,271314.0
2020-05-07 13:55:00,222.21,222.36,222.18,222.32,131462.0,215.111,215.2562,215.0819,215.2175,131462.0
2020-05-07 14:00:00,222.3,222.32,222.1,222.2,154965.0,215.1981,215.2175,215.0045,215.1013,154965.0
2020-05-07 14:05:00,222.19,222.27,222.1,222.13,103990.0,215.0916,215.1691,215.0045,215.0335,103990.0
2020-05-07 14:10:00,222.14,222.35,222.08,222.24,194732.0,215.0432,215.2465,214.9851,215.14,194732.0
2020-05-07 14:15:00,222.23,222.32,222.05,222.08,159178.0,215.1303,215.2175,214.9561,214.9851,159178.0
2020-05-07 14:20:00,222.08,222.12,221.63,221.63,297238.0,214.9851,215.0239,214.5495,214.5495,297238.0
2020-05-07 14:25:00,221.64,221.89,221.58,221.89,219017.0,214.5592,214.8012,214.5011,214.8012,219017.0
2020-05-07 14:30:00,221.89,222.03,221.81,221.82,246503.0,214.8012,214.9367,214.7238,214.7334,246503.0
2020-05-07 14:35:00,221.82,221.97,221.78,221.96,142088.0,214.7334,214.8786,214.6947,214.869,142088.0
2020-05-07 14:40:00,221.96,221.96,221.69,221.76,171969.0,214.869,214.869,214.6076,214.6754,171969.0
2020-05-07 14:45:00,221.76,221.88,221.54,221.87,380867.0,214.6754,214.7915,214.4624,214.7818,380867.0
2020-05-07 14:50:00,221.88,222.02,221.64,221.93,293838.0,214.7915,214.927,214.5592,214.8399,293838.0
2020-05-07 14:55:00,221.94,222.07,221.83,222.01,307295.0,214.8496,214.9755,214.7431,214.9174,307295.0
2020-05-07 15:00:00,222.01,222.06,221.5,221.85,611072.0,214.9174,214.9658,214.4237,214.7625,611072.0
2020-05-07 15:05:00,221.84,222.22,221.83,222.21,479732.0,214.7528,215.1207,214.7431,215.111,479732.0
2020-05-07 15:10:00,222.21,222.35,222.0,222.06,445230.0,215.111,215.2465,214.9077,214.9658,445230.0
2020-05-07 15:15:00,222.03,222.09,221.39,221.63,630766.0,214.9367,214.9948,214.3172,214.5495,630766.0
2020-05-07 15:20:00,221.63,221.84,221.53,221.76,400050.0,214.5495,214.7528,214.4527,214.6754,400050.0
2020-05-07 15:25:00,221.77,221.91,221.71,221.8,203716.0,214.685,214.8206,214.627,214.7141,203716.0
2020-05-07 15:30:00,221.8,221.88,221.26,221.57,583622.0,214.7141,214.7915,214.1913,214.4914,583622.0
2020-05-07 15:35:00,221.58,221.72,221.32,221.44,629879.0,214.5011,214.6366,214.2494,214.3656,629879.0
2020-05-07 15:40:00,221.45,221.55,221.28,221.38,494481.0,214.3753,214.4721,214.2107,214.3075,494481.0
2020-05-07 15:45:00,221.4,221.68,221.29,221.4,592322.0,214.3269,214.5979,214.2204,214.3269,592322.0
2020-05-07 15:50:00,221.4,221.83,221.3,221.75,1174313.0,214.3269,214.7431,214.2301,214.6657,1174313.0
2020-05-07 15:55:00,221.75,221.92,221.56,221.89,1336121.0,214.6657,214.8302,214.4817,214.8012,1336121.0
2020-05-08 09:30:00,223.55,223.74,222.71,222.94,1224501.0,216.4082,216.5921,215.595,215.8177,1224501.0
2020-05-08 09:35:00,222.93,223.05,222.48,222.97,846877.0,215.808,215.9241,215.3724,215.8467,846877.0
2020-05-08 09:40:00,222.97,223.22,222.91,223.03,489938.0,215.8467,216.0887,215.7886,215.9048,489938.0
2020-05-08 09:45:00,223.03,223.48,223.02,223.3,519607.0,215.9048,216.3404,215.8951,216.1662,519607.0
2020-05-08 09:50:00,223.32,223.5,222.94,223.06,525536.0,216.1855,216.3598,215.8177,215.9338,525536.0
2020-05-08 09:55:00,223.05,223.35,222.92,223.13,806601.0,215.9241,216.2146,215.7983,216.0016,806601.0
2020-05-08 10:00:00,223.14,223.58,223.14,223.52,560642.0,216.0113,216.4372,216.0113,216.3791,560642.0
2020-05-08 10:05:00,223.52,223.72,223.39,223.43,520944.0,216.3791,216.5727,216.2533,216.292,520944.0
2020-05-08 10:10:00,223.43,223.6,223.34,223.54,366446.0,216.292,216.4566,216.2049,216.3985,366446.0
2020-05-08 10:15:00,223.54,224.0,223.38,223.98,646595.0,216.3985,216.8438,216.2436,216.8244,646595.0
2020-05-08 10:20:00,223.98,224.1,223.82,223.86,392103.0,216.8244,216.9406,216.6695,216.7083,392103.0
2020-05-08 10:25:00,223.88,224.2,223.81,224.11,402923.0,216.7276,217.0374,216.6599,216.9503,402923.0
2020-05-08 10:30:00,224.11,224.24,223.93,224.13,355405.0,216.9503,217.0761,216.776,216.9696,355405.0
2020-05-08 10:35:00,224.14,224.33,224.07,224.3,196348.0,216.9793,217.1633,216.9116,217.1342,196348.0
2020-05-08 10:40:00,224.31,224.4,223.92,223.99,349583.0,217.1439,217.231,216.7663,216.8341,349583.0
2020-05-08 10:45:00,223.99,224.09,223.82,223.83,271800.0,216.8341,216.9309,216.6695,216.6792,271800.0
2020-05-08 10:50:00,223.85,223.9,223.71,223.81,391645.0,216.6986,216.747,216.5631,216.6599,391645.0
2020-05-08 10:55:00,223.82,223.95,223.61,223.85,207193.0,216.6695,216.7954,216.4663,216.6986,207193.0
2020-05-08 11:00:00,223.85,223.96,223.5,223.71,420651.0,216.6986,216.8051,216.3598,216.5631,420651.0
2020-05-08 11:05:00,223.7,224.01,223.7,223.98,223760.0,216.5534,216.8535,216.5534,216.8244,223760.0
2020-05-08 11:10:00,223.96,224.1,223.85,223.98,276803.0,216.8051,216.9406,216.6986,216.8244,276803.0
2020-05-08 11:15:00,223.98,224.05,223.85,223.92,168937.0,216.8244,216.8922,216.6986,216.7663,168937.0
2020-05-08 11:20:00,223.9,224.09,223.74,224.06,261240.0,216.747,216.9309,216.5921,216.9019,261240.0
2020-05-08 11:25:00,224.04,224.1,223.87,224.0,223915.0,216.8825,216.9406,216.7179,216.8438,223915.0
2020-05-08 11:30:00,223.98,224.22,223.96,224.16,277903.0,216.8244,217.0568,216.8051,216.9987,277903.0
2020-05-08 11:35:00,224.17,224.39,224.16,224.31,130513.0,217.0084,217.2213,216.9987,217.1439,130513.0
2020-05-08 11:40:00,224.31,224.63,224.28,224.6,353753.0,217.1439,217.4537,217.1148,217.4246,353753.0
2020-05-08 11:45:00,224.59,224.65,224.47,224.5,231960.0,217.4149,217.473,217.2988,217.3278,231960.0
2020-05-08 11:50:00,224.51,224.61,224.43,224.61,158043.0,217.3375,217.4343,217.2601,217.4343,158043.0
2020-05-08 11:55:00,224.59,224.69,224.51,224.6,210723.0,217.4149,217.5117,217.3375,217.4246,210723.0
2020-05-08 12:00:00,224.61,224.67,224.47,224.57,195967.0,217.4343,217.4924,217.2988,217.3956,195967.0
2020-05-08 12:05:00,224.57,224.83,224.5,224.65,393136.0,217.3956,217.6473,217.3278,217.473,393136.0
2020-05-08 12:10:00,224.64,224.68,224.53,224.58,185503.0,217.4633,217.5021,217.3569,217.4053,185503.0
2020-05-08 12:15:00,224.58,224.63,224.42,224.51,176041.0,217.4053,217.4537,217.2504,217.3375,176041.0
2020-05-08 12:20:00,224.5,224.63,224.48,224.63,101993.0,217.3278,217.4537,217.3085,217.4537,101993.0
2020-05-08 12:25:00,224.62,224.63,224.46,224.6,99054.0,217.444,217.4537,217.2891,217.4246,99054.0
2020-05-08 12:30:00,224.6,224.72,224.57,224.68,150974.0,217.4246,217.5408,217.3956,217.5021,150974.0
2020-05-08 12:35:00,224.68,224.75,224.6,224.72,116440.0,217.5021,217.5698,217.4246,217.5408,116440.0
2020-05-08 12:40:00,224.72,224.93,224.71,224.88,220302.0,217.5408,217.7441,217.5311,217.6957,220302.0
2020-05-08 12:45:00,224.88,224.92,224.76,224.78,263963.0,217.6957,217.7344,217.5795,217.5989,263963.0
2020-05-08 12:50:00,224.79,224.88,224.77,224.82,159146.0,217.6086,217.6957,217.5892,217.6376,159146.0
2020-05-08 12:55:00,224.83,224.87,224.75,224.86,124886.0,217.6473,217.686,217.5698,217.6763,124886.0
2020-05-08 13:00:00,224.85,224.95,224.83,224.93,147855.0,217.6666,217.7634,217.6473,217.7441,147855.0
2020-05-08 13:05:00,224.94,224.95,224.62,224.68,206209.0,217.7538,217.7634,217.444,217.5021,206209.0
2020-05-08 13:10:00,224.69,224.75,224.64,224.68,152145.0,217.5117,217.5698,217.4633,217.5021,152145.0
2020-05-08 13:15:00,224.68,224.68,224.48,224.56,160078.0,217.5021,217.5021,217.3085,217.3859,160078.0
2020-05-08 13:20:00,224.57,224.59,224.32,224.34,182584.0,217.3956,217.4149,217.1536,217.1729,182584.0
2020-05-08 13:25:00,224.37,224.4,224.11,224.22,307323.0,217.202,217.231,216.9503,217.0568,307323.0
2020-05-08 13:30:00,224.24,224.3,224.09,224.27,191285.0,217.0761,217.1342,216.9309,217.1052,191285.0
2020-05-08 13:35:00,224.28,224.29,224.05,224.11,217086.0,217.1148,217.1245,216.8922,216.9503,217086.0
2020-05-08 13:40:00,224.11,224.14,223.65,223.84,428514.0,216.9503,216.9793,216.505,216.6889,428514.0
2020-05-08 13:45:00,223.84,223.88,223.53,223.64,281627.0,216.6889,216.7276,216.3888,216.4953,281627.0
2020-05-08 13:50:00,223.64,223.79,223.57,223.6,280671.0,216.4953,216.6405,216.4275,216.4566,280671.0
2020-05-08 13:55:00,223.61,223.76,223.55,223.75,281349.0,216.4663,216.6115,216.4082,216.6018,281349.0
2020-05-08 14:00:00,223.75,223.77,223.53,223.59,209115.0,216.6018,216.6211,216.3888,216.4469,209115.0
2020-05-08 14:05:00,223.59,223.72,223.32,223.48,239012.0,216.4469,216.5727,216.1855,216.3404,239012.0
2020-05-08 14:10:00,223.47,223.9,223.42,223.87,224222.0,216.3307,216.747,216.2823,216.7179,224222.0
2020-05-08 14:15:00,223.88,223.98,223.82,223.88,234344.0,216.7276,216.8244,216.6695,216.7276,234344.0
2020-05-08 14:20:00,223.88,223.97,223.84,223.92,98857.0,216.7276,216.8148,216.6889,216.7663,98857.0
2020-05-08 14:25:00,223.92,224.03,223.87,223.99,128469.0,216.7663,216.8728,216.7179,216.8341,128469.0
2020-05-08 14:30:00,223.99,224.07,223.97,224.04,166086.0,216.8341,216.9116,216.8148,216.8825,166086.0
2020-05-08 14:35:00,224.05,224.1,223.74,223.79,264319.0,216.8922,216.9406,216.5921,216.6405,264319.0
2020-05-08 14:40:00,223.8,223.96,223.78,223.96,172354.0,216.6502,216.8051,216.6308,216.8051,172354.0
2020-05-08 14:45:00,223.96,224.12,223.9,224.03,293397.0,216.8051,216.96,216.747,216.8728,293397.0
2020-05-08 14:50:00,224.03,224.14,223.98,224.01,174683.0,216.8728,216.9793,216.8244,216.8535,174683.0
2020-05-08 14:55:00,224.01,224.22,223.96,224.16,214201.0,216.8535,217.0568,216.8051,216.9987,214201.0
2020-05-08 15:00:00,224.16,224.62,224.1,224.58,547135.0,216.9987,217.444,216.9406,217.4053,547135.0
2020-05-08 15:05:00,224.58,224.58,224.31,224.37,263161.0,217.4053,217.4053,217.1439,217.202,263161.0
2020-05-08 15:10:00,224.36,224.38,223.99,224.18,337555.0,217.1923,217.2117,216.8341,217.018,337555.0
2020-05-08 15:15:00,224.18,224.25,224.02,224.17,171136.0,217.018,217.0858,216.8632,217.0084,171136.0
2020-05-08 15:20:00,224.18,224.28,224.13,224.22,247654.0,217.018,217.1148,216.9696,217.0568,247654.0
2020-05-08 15:25:00,224.24,224.4,224.19,224.37,195528.0,217.0761,217.231,217.0277,217.202,195528.0
2020-05-08 15:30:00,224.36,224.6,224.28,224.53,432922.0,217.1923,217.4246,217.1148,217.3569,432922.0
2020-05-08 15:35:00,224.53,224.62,224.48,224.57,225454.0,217.3569,217.444,217.3085,217.3956,225454.0
2020-05-08 15:40:00,224.59,224.81,224.58,224.77,333294.0,217.4149,217.6279,217.4053,217.5892,333294.0
2020-05-08 15:45:00,224.76,224.9,224.61,224.68,517366.0,217.5795,217.715,217.4343,217.5021,517366.0
2020-05-08 15:50:00,224.67,225.0,224.53,224.87,890262.0,217.4924,217.8118,217.3569,217.686,890262.0
2020-05-08 15:55:00,224.87,224.87,224.53,224.77,1412884.0,217.686,217.686,217.3569,217.5892,1412884.0
2020-05-11 09:30:00,223.49,224.07,223.25,224.05,1189474.0,216.3501,216.9116,216.1178,216.8922,1189474.0
2020-05-11 09:35:00,224.03,224.68,223.95,224.68,681306.0,216.8728,217.5021,216.7954,217.5021,681306.0
2020-05-11 09:40:00,224.67,224.83,224.14,224.57,817488.0,217.4924,217.6473,216.9793,217.3956,817488.0
2020-05-11 09:45:00,224.61,224.98,224.61,224.71,707628.0,217.4343,217.7925,217.4343,217.5311,707628.0
2020-05-11 09:50:00,224.72,225.11,224.72,224.95,578686.0,217.5408,217.9183,217.5408,217.7634,578686.0
2020-05-11 09:55:00,224.97,225.03,224.5,224.67,823539.0,217.7828,217.8409,217.3278,217.4924,823539.0
2020-05-11 10:00:00,224.66,225.43,224.61,225.41,512399.0,217.4827,218.2281,217.4343,218.2087,512399.0
2020-05-11 10:05:00,225.39,225.59,225.25,225.44,463107.0,218.1894,218.383,218.0539,218.2378,463107.0
2020-05-11 10:10:00,225.46,225.65,225.22,225.27,670405.0,218.2571,218.4411,218.0248,218.0732,670405.0
2020-05-11 10:15:00,225.26,225.34,224.97,225.15,464323.0,218.0635,218.141,217.7828,217.9571,464323.0
2020-05-11 10:20:00,225.13,225.45,225.08,225.43,447163.0,217.9377,218.2475,217.8893,218.2281,447163.0
2020-05-11 10:25:00,225.44,225.55,225.24,225.41,352740.0,218.2378,218.3443,218.0442,218.2087,352740.0
2020-05-11 10:30:00,225.41,225.43,225.21,225.38,312636.0,218.2087,218.2281,218.0151,218.1797,312636.0
2020-05-11 10:35:00,225.39,225.49,224.88,225.27,634191.0,218.1894,218.2862,217.6957,218.0732,634191.0
2020-05-11 10:40:00,225.27,225.48,225.15,225.45,294379.0,218.0732,218.2765,217.9571,218.2475,294379.0
2020-05-11 10:45:00,225.44,225.85,225.4,225.8,408277.0,218.2378,218.6347,218.1991,218.5863,408277.0
2020-05-11 10:50:00,225.78,225.78,225.44,225.49,278228.0,218.5669,218.5669,218.2378,218.2862,278228.0
2020-05-11 10:55:00,225.49,225.5,225.19,225.24,233950.0,218.2862,218.2959,217.9958,218.0442,233950.0
2020-05-11 11:00:00,225.26,225.5,225.23,225.39,150399.0,218.0635,218.2959,218.0345,218.1894,150399.0
2020-05-11 11:05:00,225.39,225.4,225.19,225.32,194253.0,218.1894,218.1991,217.9958,218.1216,194253.0
2020-05-11 11:10:00,225.34,225.49,225.13,225.36,234351.0,218.141,218.2862,217.9377,218.1603,234351.0
2020-05-11 11:15:00,225.37,225.72,225.31,225.66,346265.0,218.17,218.5088,218.1119,218.4508,346265.0
2020-05-11 11:20:00,225.66,225.86,225.61,225.79,231990.0,218.4508,218.6444,218.4024,218.5766,231990.0
2020-05-11 11:25:00,225.79,226.04,225.65,226.01,357072.0,218.5766,218.8186,218.4411,218.7896,357072.0
2020-05-11 11:30:00,226.03,226.14,225.91,226.0,404606.0,218.8089,218.9154,218.6928,218.7799,404606.0
2020-05-11 11:35:00,226.01,226.07,225.92,225.95,240632.0,218.7896,218.8477,218.7025,218.7315,240632.0
2020-05-11 11:40:00,225.95,226.02,225.89,225.93,222711.0,218.7315,218.7993,218.6734,218.7121,222711.0
2020-05-11 11:45:00,225.93,226.03,225.87,225.95,287622.0,218.7121,218.8089,218.6541,218.7315,287622.0
2020-05-11 11:50:00,225.97,226.04,225.82,225.97,193557.0,218.7509,218.8186,218.6056,218.7509,193557.0
2020-05-11 11:55:00,225.97,226.14,225.9,226.13,215002.0,218.7509,218.9154,218.6831,218.9057,215002.0
2020-05-11 12:00:00,226.12,226.25,225.96,226.04,328320.0,218.8961,219.0219,218.7412,218.8186,328320.0
2020-05-11 12:05:00,226.05,226.07,225.84,225.87,160956.0,218.8283,218.8477,218.625,218.6541,160956.0
2020-05-11 12:10:00,225.88,226.01,225.85,225.99,143514.0,218.6637,218.7896,218.6347,218.7702,143514.0
2020-05-11 12:15:00,225.98,226.2,225.9,226.15,651754.0,218.7605,218.9735,218.6831,218.9251,651754.0
2020-05-11 12:20:00,226.15,226.38,226.13,226.33,433383.0,218.9251,219.1478,218.9057,219.0994,433383.0
2020-05-11 12:25:00,226.32,226.46,226.27,226.43,390080.0,219.0897,219.2252,219.0413,219.1962,390080.0
2020-05-11 12:30:00,226.43,226.54,226.41,226.54,280758.0,219.1962,219.3026,219.1768,219.3026,280758.0
2020-05-11 12:35:00,226.55,226.56,226.35,226.38,262499.0,219.3123,219.322,219.1187,219.1478,262499.0
2020-05-11 12:40:00,226.38,226.45,226.28,226.4,208260.0,219.1478,219.2155,219.051,219.1671,208260.0
2020-05-11 12:45:00,226.38,226.44,226.17,226.22,334201.0,219.1478,219.2058,218.9445,218.9929,334201.0
2020-05-11 12:50:00,226.24,226.46,226.19,226.43,179780.0,219.0122,219.2252,218.9638,219.1962,179780.0
2020-05-11 12:55:00,226.44,226.51,226.39,226.47,363779.0,219.2058,219.2736,219.1574,219.2349,363779.0
2020-05-11 13:00:00,226.48,226.58,226.34,226.53,218277.0,219.2446,219.3414,219.109,219.293,218277.0
2020-05-11 13:05:00,226.53,226.84,226.51,226.83,302084.0,219.293,219.5931,219.2736,219.5834,302084.0
2020-05-11 13:10:00,226.83,226.93,226.79,226.86,313245.0,219.5834,219.6802,219.5447,219.6124,313245.0
2020-05-11 13:15:00,226.85,226.99,226.8,226.99,223917.0,219.6027,219.7383,219.5543,219.7383,223917.0
2020-05-11 13:20:00,226.99,227.04,226.9,226.95,198581.0,219.7383,219.7867,219.6511,219.6995,198581.0
2020-05-11 13:25:00,226.95,227.21,226.94,227.16,438552.0,219.6995,219.9512,219.6899,219.9028,438552.0
2020-05-11 13:30:00,227.16,227.32,227.15,227.27,414606.0,219.9028,220.0577,219.8932,220.0093,414606.0
2020-05-11 13:35:00,227.28,227.54,227.26,227.51,434460.0,220.019,220.2707,219.9996,220.2417,434460.0
2020-05-11 13:40:00,227.51,227.53,227.26,227.26,266852.0,220.2417,220.261,219.9996,219.9996,266852.0
2020-05-11 13:45:00,227.26,227.36,227.13,227.16,288826.0,219.9996,220.0964,219.8738,219.9028,288826.0
2020-05-11 13:50:00,227.16,227.32,227.11,227.21,368371.0,219.9028,220.0577,219.8544,219.9512,368371.0
2020-05-11 13:55:00,227.22,227.31,227.17,227.18,211894.0,219.9609,220.048,219.9125,219.9222,211894.0
2020-05-11 14:00:00,227.17,227.29,227.0,227.01,395706.0,219.9125,220.0287,219.748,219.7576,395706.0
2020-05-11 14:05:00,227.01,227.05,226.83,227.02,416734.0,219.7576,219.7964,219.5834,219.7673,416734.0
2020-05-11 14:10:00,227.02,227.07,226.91,226.97,194672.0,219.7673,219.8157,219.6608,219.7189,194672.0
2020-05-11 14:15:00,226.95,227.15,226.92,227.11,225581.0,219.6995,219.8932,219.6705,219.8544,225581.0
2020-05-11 14:20:00,227.12,227.37,227.12,227.33,364027.0,219.8641,220.1061,219.8641,220.0674,364027.0
2020-05-11 14:25:00,227.32,227.39,226.92,227.04,374775.0,220.0577,220.1255,219.6705,219.7867,374775.0
2020-05-11 14:30:00,227.03,227.39,226.96,227.36,297721.0,219.777,220.1255,219.7092,220.0964,297721.0
2020-05-11 14:35:00,227.36,227.53,227.28,227.47,321971.0,220.0964,220.261,220.019,220.2029,321971.0
2020-05-11 14:40:00,227.47,227.49,227.31,227.34,154233.0,220.2029,220.2223,220.048,220.0771,154233.0
2020-05-11 14:45:00,227.35,227.52,227.28,227.49,166982.0,220.0868,220.2513,220.019,220.2223,166982.0
2020-05-11 14:50:00,227.5,227.64,227.46,227.57,249750.0,220.232,220.3675,220.1933,220.2997,249750.0
2020-05-11 14:55:00,227.58,227.6,227.51,227.53,167882.0,220.3094,220.3288,220.2417,220.261,167882.0
2020-05-11 15:00:00,227.53,227.84,227.52,227.72,477430.0,220.261,220.5611,220.2513,220.4449,477430.0
2020-05-11 15:05:00,227.73,227.87,227.64,227.83,217356.0,220.4546,220.5902,220.3675,220.5514,217356.0
2020-05-11 15:10:00,227.84,227.93,227.54,227.58,466528.0,220.5611,220.6482,220.2707,220.3094,466528.0
2020-05-11 15:15:00,227.59,227.77,227.47,227.62,327715.0,220.3191,220.4934,220.2029,220.3481,327715.0
2020-05-11 15:20:00,227.62,227.65,227.37,227.44,352841.0,220.3481,220.3772,220.1061,220.1739,352841.0
2020-05-11 15:25:00,227.45,227.5,227.21,227.37,275763.0,220.1836,220.232,219.9512,220.1061,275763.0
2020-05-11 15:30:00,227.36,227.5,227.09,227.13,396271.0,220.0964,220.232,219.8351,219.8738,396271.0
2020-05-11 15:35:00,227.15,227.35,227.09,227.32,414142.0,219.8932,220.0868,219.8351,220.0577,414142.0
2020-05-11 15:40:00,227.33,227.44,227.21,227.33,404750.0,220.0674,220.1739,219.9512,220.0674,404750.0
2020-05-11 15:45:00,227.33,227.47,227.03,227.13,588963.0,220.0674,220.2029,219.777,219.8738,588963.0
2020-05-11 15:50:00,227.1,227.32,226.86,227.13,1037506.0,219.8448,220.0577,219.6124,219.8738,1037506.0
2020-05-11 15:55:00,227.13,227.24,226.64,226.65,1458829.0,219.8738,219.9803,219.3995,219.4091,1458829.0
2020-05-12 09:30:00,227.46,228.1,226.99,227.09,1468248.0,220.1933,220.8128,219.7383,219.8351,1468248.0
2020-05-12 09:35:00,227.1,227.2,226.12,226.65,1015857.0,219.8448,219.9416,218.8961,219.4091,1015857.0
2020-05-12 09:40:00,226.66,227.14,226.58,226.86,668410.0,219.4188,219.8835,219.3414,219.6124,668410.0
2020-05-12 09:45:00,226.89,227.12,226.35,226.38,761385.0,219.6415,219.8641,219.1187,219.1478,761385.0
2020-05-12 09:50:00,226.41,226.52,225.46,225.59,821515.0,219.1768,219.2833,218.2571,218.383,821515.0
2020-05-12 09:55:00,225.66,226.42,225.66,226.27,548920.0,218.4508,219.1865,218.4508,219.0413,548920.0
2020-05-12 10:00:00,226.28,226.48,225.98,226.31,466146.0,219.051,219.2446,218.7605,219.08,466146.0
2020-05-12 10:05:00,226.3,226.33,225.95,226.03,392930.0,219.0703,219.0994,218.7315,218.8089,392930.0
2020-05-12 10:10:00,226.03,226.43,225.82,226.33,414653.0,218.8089,219.1962,218.6056,219.0994,414653.0
2020-05-12 10:15:00,226.33,226.78,226.33,226.78,485926.0,219.0994,219.535,219.0994,219.535,485926.0
2020-05-12 10:20:00,226.78,226.84,226.57,226.72,349893.0,219.535,219.5931,219.3317,219.4769,349893.0
2020-05-12 10:25:00,226.72,226.92,226.42,226.58,584303.0,219.4769,219.6705,219.1865,219.3414,584303.0
2020-05-12 10:30:00,226.57,226.94,226.39,226.93,447067.0,219.3317,219.6899,219.1574,219.6802,447067.0
2020-05-12 10:35:00,226.92,227.28,226.86,227.08,509008.0,219.6705,220.019,219.6124,219.8254,509008.0
2020-05-12 10:40:00,227.07,227.34,226.94,227.1,301403.0,219.8157,220.0771,219.6899,219.8448,301403.0
2020-05-12 10:45:00,227.1,227.21,226.6,226.73,381894.0,219.8448,219.9512,219.3607,219.4866,381894.0
2020-05-12 10:50:00,226.71,227.17,226.71,227.17,241483.0,219.4672,219.9125,219.4672,219.9125,241483.0
2020-05-12 10:55:00,227.16,227.43,227.05,227.24,382476.0,219.9028,220.1642,219.7964,219.9803,382476.0
2020-05-12 11:00:00,227.25,227.43,227.16,227.39,165129.0,219.99,220.1642,219.9028,220.1255,165129.0
2020-05-12 11:05:00,227.42,227.57,227.28,227.56,494553.0,220.1545,220.2997,220.019,220.2901,494553.0
2020-05-12 11:10:00,227.55,227.59,227.38,227.53,272134.0,220.2804,220.3191,220.1158,220.261,272134.0
2020-05-12 11:15:00,227.53,227.65,227.41,227.54,264936.0,220.261,220.3772,220.1449,220.2707,264936.0
2020-05-12 11:20:00,227.53,227.7,227.4,227.56,207435.0,220.261,220.4256,220.1352,220.2901,207435.0
2020-05-12 11:25:00,227.56,227.78,227.31,227.35,582160.0,220.2901,220.503,220.048,220.0868,582160.0
2020-05-12 11:30:00,227.36,227.56,227.09,227.16,317797.0,220.0964,220.2901,219.8351,219.9028,317797.0
2020-05-12 11:35:00,227.14,227.29,227.06,227.21,333398.0,219.8835,220.0287,219.806,219.9512,333398.0
2020-05-12 11:40:00,227.23,227.29,227.09,227.13,204398.0,219.9706,220.0287,219.8351,219.8738,204398.0
2020-05-12 11:45:00,227.14,227.21,226.82,226.88,343929.0,219.8835,219.9512,219.5737,219.6318,343929.0
2020-05-12 11:50:00,226.88,227.1,226.84,227.04,118751.0,219.6318,219.8448,219.5931,219.7867,118751.0
2020-05-12 11:55:00,227.03,227.28,227.0,227.26,216520.0,219.777,220.019,219.748,219.9996,216520.0
2020-05-12 12:00:00,227.28,227.41,227.17,227.39,203552.0,220.019,220.1449,219.9125,220.1255,203552.0
2020-05-12 12:05:00,227.37,227.39,227.25,227.3,107306.0,220.1061,220.1255,219.99,220.0384,107306.0
2020-05-12 12:10:00,227.3,227.31,226.98,227.13,236731.0,220.0384,220.048,219.7286,219.8738,236731.0
2020-05-12 12:15:00,227.14,227.28,226.95,227.23,227176.0,219.8835,220.019,219.6995,219.9706,227176.0
2020-05-12 12:20:00,227.22,227.37,227.14,227.32,185451.0,219.9609,220.1061,219.8835,220.0577,185451.0
2020-05-12 12:25:00,227.3,227.51,227.25,227.47,233822.0,220.0384,220.2417,219.99,220.2029,233822.0
2020-05-12 12:30:00,227.47,227.6,227.28,227.38,283053.0,220.2029,220.3288,220.019,220.1158,283053.0
2020-05-12 12:35:00,227.38,227.52,227.3,227.5,240066.0,220.1158,220.2513,220.0384,220.232,240066.0
2020-05-12 12:40:00,227.49,227.52,227.37,227.52,236404.0,220.2223,220.2513,220.1061,220.2513,236404.0
2020-05-12 12:45:00,227.51,227.61,227.48,227.54,286905.0,220.2417,220.3385,220.2126,220.2707,286905.0
2020-05-12 12:50:00,227.53,227.57,227.4,227.51,192448.0,220.261,220.2997,220.1352,220.2417,192448.0
2020-05-12 12:55:00,227.51,227.75,227.5,227.68,328873.0,220.2417,220.474,220.232,220.4062,328873.0
2020-05-12 13:00:00,227.67,227.69,227.12,227.24,311936.0,220.3965,220.4159,219.8641,219.9803,311936.0
2020-05-12 13:05:00,227.23,227.39,227.23,227.32,127089.0,219.9706,220.1255,219.9706,220.0577,127089.0
2020-05-12 13:10:00,227.31,227.32,226.75,226.83,290594.0,220.048,220.0577,219.5059,219.5834,290594.0
2020-05-12 13:15:00,226.82,226.92,226.39,226.49,431483.0,219.5737,219.6705,219.1574,219.2542,431483.0
2020-05-12 13:20:00,226.44,226.52,226.03,226.07,422160.0,219.2058,219.2833,218.8089,218.8477,422160.0
2020-05-12 13:25:00,226.07,226.23,225.86,226.17,344987.0,218.8477,219.0026,218.6444,218.9445,344987.0
2020-05-12 13:30:00,226.17,226.39,226.04,226.38,354491.0,218.9445,219.1574,218.8186,219.1478,354491.0
2020-05-12 13:35:00,226.38,226.51,226.25,226.42,247057.0,219.1478,219.2736,219.0219,219.1865,247057.0
2020-05-12 13:40:00,226.42,226.5,226.26,226.36,163713.0,219.1865,219.2639,219.0316,219.1284,163713.0
2020-05-12 13:45:00,226.36,226.66,226.32,226.57,225260.0,219.1284,219.4188,219.0897,219.3317,225260.0
2020-05-12 13:50:00,226.58,226.81,226.54,226.77,259146.0,219.3414,219.564,219.3026,219.5253,259146.0
2020-05-12 13:55:00,226.79,226.8,226.67,226.79,136263.0,219.5447,219.5543,219.4285,219.5447,136263.0
2020-05-12 14:00:00,226.8,226.84,226.52,226.63,276977.0,219.5543,219.5931,219.2833,219.3898,276977.0
2020-05-12 14:05:00,226.64,226.73,226.52,226.56,245086.0,219.3995,219.4866,219.2833,219.322,245086.0
2020-05-12 14:10:00,226.56,226.57,226.15,226.16,361753.0,219.322,219.3317,218.9251,218.9348,361753.0
2020-05-12 14:15:00,226.17,226.25,225.83,226.02,345422.0,218.9445,219.0219,218.6153,218.7993,345422.0
2020-05-12 14:20:00,226.03,226.39,226.03,226.38,323592.0,218.8089,219.1574,218.8089,219.1478,323592.0
2020-05-12 14:25:00,226.37,226.45,226.28,226.38,175273.0,219.1381,219.2155,219.051,219.1478,175273.0
2020-05-12 14:30:00,226.36,226.4,226.07,226.31,167074.0,219.1284,219.1671,218.8477,219.08,167074.0
2020-05-12 14:35:00,226.3,226.53,226.11,226.39,265871.0,219.0703,219.293,218.8864,219.1574,265871.0
2020-05-12 14:40:00,226.4,226.45,225.77,226.11,363184.0,219.1671,219.2155,218.5572,218.8864,363184.0
2020-05-12 14:45:00,226.1,226.25,225.98,226.11,180600.0,218.8767,219.0219,218.7605,218.8864,180600.0
2020-05-12 14:50:00,226.1,226.41,226.02,226.36,327093.0,218.8767,219.1768,218.7993,219.1284,327093.0
2020-05-12 14:55:00,226.35,226.46,226.23,226.36,230765.0,219.1187,219.2252,219.0026,219.1284,230765.0
2020-05-12 15:00:00,226.31,226.4,226.07,226.12,207799.0,219.08,219.1671,218.8477,218.8961,207799.0
2020-05-12 15:05:00,226.13,226.26,225.97,226.06,221272.0,218.9057,219.0316,218.7509,218.838,221272.0
2020-05-12 15:10:00,226.06,226.07,225.49,225.53,527534.0,218.838,218.8477,218.2862,218.3249,527534.0
2020-05-12 15:15:00,225.53,225.74,225.23,225.26,534637.0,218.3249,218.5282,218.0345,218.0635,534637.0
2020-05-12 15:20:00,225.26,225.34,224.7,224.71,736931.0,218.0635,218.141,217.5214,217.5311,736931.0
2020-05-12 15:25:00,224.72,225.09,224.69,224.89,904505.0,217.5408,217.899,217.5117,217.7054,904505.0
2020-05-12 15:30:00,224.89,225.08,224.53,224.67,683205.0,217.7054,217.8893,217.3569,217.4924,683205.0
2020-05-12 15:35:00,224.68,224.73,224.1,224.35,838982.0,217.5021,217.5505,216.9406,217.1826,838982.0
2020-05-12 15:40:00,224.36,224.36,223.36,223.51,1478476.0,217.1923,217.1923,216.2242,216.3694,1478476.0
2020-05-12 15:45:00,223.51,223.69,223.15,223.19,1356100.0,216.3694,216.5437,216.0209,216.0597,1356100.0
2020-05-12 15:50:00,223.15,223.16,222.46,222.57,1808107.0,216.0209,216.0306,215.353,215.4595,1808107.0
2020-05-12 15:55:00,222.57,222.95,222.09,222.15,3226551.0,215.4595,215.8273,214.9948,215.0529,3226551.0
2020-05-13 09:30:00,222.65,223.11,221.42,221.45,1605267.0,215.5369,215.9822,214.3462,214.3753,1605267.0
2020-05-13 09:35:00,221.46,221.81,220.7,221.77,1610067.0,214.3849,214.7238,213.6492,214.685,1610067.0
2020-05-13 09:40:00,221.78,221.93,221.34,221.48,1108393.0,214.6947,214.8399,214.2688,214.4043,1108393.0
2020-05-13 09:45:00,221.47,222.3,221.22,222.26,818919.0,214.3946,215.1981,214.1526,215.1594,818919.0
2020-05-13 09:50:00,222.23,222.48,222.02,222.4,510062.0,215.1303,215.3724,214.927,215.2949,510062.0
2020-05-13 09:55:00,222.4,222.56,221.95,222.44,731425.0,215.2949,215.4498,214.8593,215.3336,731425.0
2020-05-13 10:00:00,222.42,223.41,222.33,223.39,848216.0,215.3143,216.2726,215.2271,216.2533,848216.0
2020-05-13 10:05:00,223.39,223.66,223.29,223.42,776099.0,216.2533,216.5147,216.1565,216.2823,776099.0
2020-05-13 10:10:00,223.44,223.65,223.22,223.39,655581.0,216.3017,216.505,216.0887,216.2533,655581.0
2020-05-13 10:15:00,223.38,223.59,223.27,223.39,511096.0,216.2436,216.4469,216.1371,216.2533,511096.0
2020-05-13 10:20:00,223.37,223.47,223.1,223.15,511068.0,216.2339,216.3307,215.9725,216.0209,511068.0
2020-05-13 10:25:00,223.14,224.13,223.07,224.0,959584.0,216.0113,216.9696,215.9435,216.8438,959584.0
2020-05-13 10:30:00,224.03,224.55,223.89,224.44,1063608.0,216.8728,217.3762,216.7373,217.2697,1063608.0
2020-05-13 10:35:00,224.44,224.61,224.11,224.2,541357.0,217.2697,217.4343,216.9503,217.0374,541357.0
2020-05-13 10:40:00,224.22,224.44,224.03,224.06,440387.0,217.0568,217.2697,216.8728,216.9019,440387.0
2020-05-13 10:45:00,224.06,224.06,223.55,223.58,618383.0,216.9019,216.9019,216.4082,216.4372,618383.0
2020-05-13 10:50:00,223.58,223.79,223.33,223.41,489830.0,216.4372,216.6405,216.1952,216.2726,489830.0
2020-05-13 10:55:00,223.4,223.41,222.32,222.46,630822.0,216.263,216.2726,215.2175,215.353,630822.0
2020-05-13 11:00:00,222.48,222.67,222.27,222.58,720711.0,215.3724,215.5563,215.1691,215.4692,720711.0
2020-05-13 11:05:00,222.58,222.73,222.13,222.45,609733.0,215.4692,215.6144,215.0335,215.3433,609733.0
2020-05-13 11:10:00,222.45,222.96,222.45,222.95,376452.0,215.3433,215.837,215.3433,215.8273,376452.0
2020-05-13 11:15:00,222.93,223.17,222.32,222.35,503371.0,215.808,216.0403,215.2175,215.2465,503371.0
2020-05-13 11:20:00,222.35,222.36,221.36,221.49,776390.0,215.2465,215.2562,214.2881,214.414,776390.0
2020-05-13 11:25:00,221.48,221.66,221.09,221.66,1134214.0,214.4043,214.5785,214.0268,214.5785,1134214.0
2020-05-13 11:30:00,221.67,221.9,221.34,221.56,623201.0,214.5882,214.8109,214.2688,214.4817,623201.0
2020-05-13 11:35:00,221.57,221.62,220.67,221.18,830750.0,214.4914,214.5398,213.6202,214.1139,830750.0
2020-05-13 11:40:00,221.19,221.3,220.3,220.44,632857.0,214.1236,214.2301,213.262,213.3975,632857.0
2020-05-13 11:45:00,220.45,220.47,219.53,219.7,1039898.0,213.4072,213.4266,212.5166,212.6812,1039898.0
2020-05-13 11:50:00,219.71,220.23,219.31,219.43,1132885.0,212.6908,213.1942,212.3036,212.4198,1132885.0
2020-05-13 11:55:00,219.41,219.68,219.12,219.56,1163444.0,212.4004,212.6618,212.1197,212.5456,1163444.0
2020-05-13 12:00:00,219.57,219.8,218.58,218.64,936284.0,212.5553,212.778,211.5969,211.655,936284.0
2020-05-13 12:05:00,218.66,218.99,217.8,217.81,1354025.0,211.6744,211.9938,210.8419,210.8515,1354025.0
2020-05-13 12:10:00,217.82,218.29,217.42,217.56,1366844.0,210.8612,211.3162,210.474,210.6095,1366844.0
2020-05-13 12:15:00,217.57,217.77,216.89,217.09,1095436.0,210.6192,210.8128,209.9609,210.1545,1095436.0
2020-05-13 12:20:00,217.06,218.05,217.06,217.79,881965.0,210.1255,211.0839,210.1255,210.8322,881965.0
2020-05-13 12:25:00,217.8,218.64,217.51,218.56,880527.0,210.8419,211.655,210.5611,211.5776,880527.0
2020-05-13 12:30:00,218.57,218.72,217.96,218.69,801092.0,211.5873,211.7325,210.9968,211.7034,801092.0
2020-05-13 12:35:00,218.69,219.05,218.33,219.03,496752.0,211.7034,212.0519,211.3549,212.0326,496752.0
2020-05-13 12:40:00,219.0,219.06,218.64,218.75,709650.0,212.0035,212.0616,211.655,211.7615,709650.0
2020-05-13 12:45:00,218.76,219.38,218.76,219.33,699636.0,211.7712,212.3714,211.7712,212.323,699636.0
2020-05-13 12:50:00,219.32,219.53,219.06,219.27,527644.0,212.3133,212.5166,212.0616,212.2649,527644.0
2020-05-13 12:55:00,219.27,219.44,218.96,219.15,369587.0,212.2649,212.4295,211.9648,212.1487,369587.0
2020-05-13 13:00:00,219.16,219.26,218.03,218.04,628436.0,212.1584,212.2552,211.0645,211.0742,628436.0
2020-05-13 13:05:00,218.03,218.25,217.56,217.69,779850.0,211.0645,211.2775,210.6095,210.7354,779850.0
2020-05-13 13:10:00,217.68,218.54,217.67,218.43,591578.0,210.7257,211.5582,210.716,211.4517,591578.0
2020-05-13 13:15:00,218.43,218.86,218.15,218.63,347352.0,211.4517,211.868,211.1807,211.6454,347352.0
2020-05-13 13:20:00,218.63,218.7,218.02,218.14,466697.0,211.6454,211.7131,211.0548,211.171,466697.0
2020-05-13 13:25:00,218.16,218.51,217.95,218.34,423495.0,211.1904,211.5292,210.9871,211.3646,423495.0
2020-05-13 13:30:00,218.32,218.42,218.02,218.17,307783.0,211.3453,211.4421,211.0548,211.2,307783.0
2020-05-13 13:35:00,218.17,218.54,218.05,218.53,409717.0,211.2,211.5582,211.0839,211.5485,409717.0
2020-05-13 13:40:00,218.53,218.69,218.1,218.3,358736.0,211.5485,211.7034,211.1323,211.3259,358736.0
2020-05-13 13:45:00,218.33,218.62,218.16,218.45,271088.0,211.3549,211.6357,211.1904,211.4711,271088.0
2020-05-13 13:50:00,218.46,218.51,217.88,217.91,474363.0,211.4808,211.5292,210.9193,210.9484,474363.0
2020-05-13 13:55:00,217.94,218.13,217.87,217.98,339705.0,210.9774,211.1613,210.9096,211.0161,339705.0
2020-05-13 14:00:00,217.99,218.0,217.37,217.4,567950.0,211.0258,211.0355,210.4256,210.4546,567950.0
2020-05-13 14:05:00,217.41,218.22,217.41,218.15,436189.0,210.4643,211.2484,210.4643,211.1807,436189.0
2020-05-13 14:10:00,218.15,218.67,217.94,218.48,527292.0,211.1807,211.6841,210.9774,211.5001,527292.0
2020-05-13 14:15:00,218.47,219.17,218.39,218.8,800970.0,211.4905,212.1681,211.413,211.8099,800970.0
2020-05-13 14:20:00,218.8,219.05,218.33,218.49,463863.0,211.8099,212.0519,211.3549,211.5098,463863.0
2020-05-13 14:25:00,218.49,218.74,218.23,218.26,405391.0,211.5098,211.7518,211.2581,211.2872,405391.0
2020-05-13 14:30:00,218.27,218.47,218.08,218.19,423688.0,211.2969,211.4905,211.1129,211.2194,423688.0
2020-05-13 14:35:00,218.19,218.42,218.02,218.18,386307.0,211.2194,211.4421,211.0548,211.2097,386307.0
2020-05-13 14:40:00,218.16,218.25,217.69,217.75,278410.0,211.1904,211.2775,210.7354,210.7935,278410.0
2020-05-13 14:45:00,217.75,218.1,217.61,217.94,354001.0,210.7935,211.1323,210.6579,210.9774,354001.0
2020-05-13 14:50:00,217.9,218.03,217.57,217.7,317352.0,210.9387,211.0645,210.6192,210.7451,317352.0
2020-05-13 14:55:00,217.71,217.82,217.29,217.29,355365.0,210.7547,210.8612,210.3482,210.3482,355365.0
2020-05-13 15:00:00,217.29,218.73,217.28,218.63,808029.0,210.3482,211.7422,210.3385,211.6454,808029.0
2020-05-13 15:05:00,218.61,218.63,217.76,217.96,412786.0,211.626,211.6454,210.8031,210.9968,412786.0
2020-05-13 15:10:00,217.98,218.32,217.52,217.76,542950.0,211.0161,211.3453,210.5708,210.8031,542950.0
2020-05-13 15:15:00,217.75,217.92,217.46,217.92,413563.0,210.7935,210.958,210.5127,210.958,413563.0
2020-05-13 15:20:00,217.9,218.09,216.88,216.89,1139719.0,210.9387,211.1226,209.9513,209.9609,1139719.0
2020-05-13 15:25:00,216.9,217.88,216.71,217.65,724089.0,209.9706,210.9193,209.7867,210.6967,724089.0
2020-05-13 15:30:00,217.64,218.26,217.32,218.05,710750.0,210.687,211.2872,210.3772,211.0839,710750.0
2020-05-13 15:35:00,218.04,218.44,217.8,218.02,775851.0,211.0742,211.4614,210.8419,211.0548,775851.0
2020-05-13 15:40:00,218.02,218.54,218.02,218.3,1051512.0,211.0548,211.5582,211.0548,211.3259,1051512.0
2020-05-13 15:45:00,218.31,218.95,217.97,218.78,829969.0,211.3356,211.9551,211.0064,211.7906,829969.0
2020-05-13 15:50:00,218.75,219.66,218.69,219.44,1306346.0,211.7615,212.6424,211.7034,212.4295,1306346.0
2020-05-13 15:55:00,219.45,219.77,219.18,219.44,1931596.0,212.4392,212.7489,212.1778,212.4295,1931596.0
2020-05-14 09:30:00,218.09,218.83,217.83,218.29,1361244.0,211.1226,211.839,210.8709,211.3162,1361244.0
2020-05-14 09:35:00,218.29,219.09,218.15,218.21,1175178.0,211.3162,212.0907,211.1807,211.2388,1175178.0
2020-05-14 09:40:00,218.17,218.24,217.55,217.78,708443.0,211.2,211.2678,210.5999,210.8225,708443.0
2020-05-14 09:45:00,217.78,218.27,217.09,217.17,755908.0,210.8225,211.2969,210.1545,210.232,755908.0
2020-05-14 09:50:00,217.17,217.43,216.13,216.21,1168258.0,210.232,210.4837,209.2252,209.3027,1168258.0
2020-05-14 09:55:00,216.22,216.9,216.17,216.54,903290.0,209.3123,209.9706,209.2639,209.6221,903290.0
2020-05-14 10:00:00,216.6,216.86,216.28,216.69,769387.0,209.6802,209.9319,209.3704,209.7673,769387.0
2020-05-14 10:05:00,216.73,217.5,216.72,217.48,869311.0,209.8061,210.5515,209.7964,210.5321,869311.0
2020-05-14 10:10:00,217.46,217.71,217.01,217.01,679766.0,210.5127,210.7547,210.0771,210.0771,679766.0
2020-05-14 10:15:00,217.01,217.29,216.5,216.84,563078.0,210.0771,210.3482,209.5834,209.9125,563078.0
2020-05-14 10:20:00,216.83,217.13,216.55,216.91,556564.0,209.9029,210.1933,209.6318,209.9803,556564.0
2020-05-14 10:25:00,216.92,217.34,216.06,216.09,707697.0,209.99,210.3966,209.1575,209.1865,707697.0
2020-05-14 10:30:00,216.09,216.6,215.99,216.57,698759.0,209.1865,209.6802,209.0897,209.6512,698759.0
2020-05-14 10:35:00,216.56,217.45,216.3,217.39,740819.0,209.6415,210.503,209.3898,210.445,740819.0
2020-05-14 10:40:00,217.4,217.44,216.76,217.07,529463.0,210.4546,210.4934,209.8351,210.1352,529463.0
2020-05-14 10:45:00,217.05,217.8,216.69,217.78,814807.0,210.1158,210.8419,209.7673,210.8225,814807.0
2020-05-14 10:50:00,217.76,217.97,217.32,217.88,586859.0,210.8031,211.0064,210.3772,210.9193,586859.0
2020-05-14 10:55:00,217.87,217.89,217.29,217.32,610484.0,210.9096,210.929,210.3482,210.3772,610484.0
2020-05-14 11:00:00,217.35,217.94,217.26,217.69,571097.0,210.4062,210.9774,210.3191,210.7354,571097.0
2020-05-14 11:05:00,217.72,218.43,217.6,218.19,733391.0,210.7644,211.4517,210.6483,211.2194,733391.0
2020-05-14 11:10:00,218.22,218.69,218.18,218.49,574635.0,211.2484,211.7034,211.2097,211.5098,574635.0
2020-05-14 11:15:00,218.5,219.07,218.5,218.74,587334.0,211.5195,212.0713,211.5195,211.7518,587334.0
2020-05-14 11:20:00,218.74,218.75,217.8,217.88,604583.0,211.7518,211.7615,210.8419,210.9193,604583.0
2020-05-14 11:25:00,217.91,218.02,217.55,217.86,444908.0,210.9484,211.0548,210.5999,210.8999,444908.0
2020-05-14 11:30:00,217.84,218.43,217.8,218.24,666882.0,210.8806,211.4517,210.8419,211.2678,666882.0
2020-05-14 11:35:00,218.24,218.79,217.89,217.91,564356.0,211.2678,211.8002,210.929,210.9484,564356.0
2020-05-14 11:40:00,217.9,217.95,217.41,217.83,1089869.0,210.9387,210.9871,210.4643,210.8709,1089869.0
2020-05-14 11:45:00,217.81,217.92,217.46,217.54,847788.0,210.8515,210.958,210.5127,210.5902,847788.0
2020-05-14 11:50:00,217.53,218.19,217.36,218.1,425526.0,210.5805,211.2194,210.4159,211.1323,425526.0
2020-05-14 11:55:00,218.11,218.11,217.16,217.31,440568.0,211.142,211.142,210.2223,210.3675,440568.0
2020-05-14 12:00:00,217.34,217.74,217.06,217.46,427515.0,210.3966,210.7838,210.1255,210.5127,427515.0
2020-05-14 12:05:00,217.42,217.49,217.04,217.17,251690.0,210.474,210.5418,210.1061,210.232,251690.0
2020-05-14 12:10:00,217.13,217.65,217.1,217.36,345877.0,210.1933,210.6967,210.1642,210.4159,345877.0
2020-05-14 12:15:00,217.37,217.8,217.27,217.62,487078.0,210.4256,210.8419,210.3288,210.6676,487078.0
2020-05-14 12:20:00,217.61,218.48,217.58,218.42,721532.0,210.6579,211.5001,210.6289,211.4421,721532.0
2020-05-14 12:25:00,218.4,218.43,218.01,218.04,307353.0,211.4227,211.4517,211.0452,211.0742,307353.0
2020-05-14 12:30:00,218.03,218.39,217.94,218.27,269347.0,211.0645,211.413,210.9774,211.2969,269347.0
2020-05-14 12:35:00,218.24,218.46,218.06,218.15,462068.0,211.2678,211.4808,211.0936,211.1807,462068.0
2020-05-14 12:40:00,218.15,218.35,217.97,217.99,228810.0,211.1807,211.3743,211.0064,211.0258,228810.0
2020-05-14 12:45:00,218.0,218.07,217.81,217.9,262769.0,211.0355,211.1032,210.8515,210.9387,262769.0
2020-05-14 12:50:00,217.93,218.96,217.83,218.96,520084.0,210.9677,211.9648,210.8709,211.9648,520084.0
2020-05-14 12:55:00,218.97,219.32,218.92,219.18,480812.0,211.9745,212.3133,211.9261,212.1778,480812.0
2020-05-14 13:00:00,219.22,219.38,218.84,218.84,350387.0,212.2165,212.3714,211.8486,211.8486,350387.0
2020-05-14 13:05:00,218.83,218.94,218.67,218.74,225538.0,211.839,211.9454,211.6841,211.7518,225538.0
2020-05-14 13:10:00,218.76,219.06,218.74,218.78,226770.0,211.7712,212.0616,211.7518,211.7906,226770.0
2020-05-14 13:15:00,218.81,219.03,218.73,219.01,228204.0,211.8196,212.0326,211.7422,212.0132,228204.0
2020-05-14 13:20:00,219.03,219.25,218.97,219.05,321426.0,212.0326,212.2455,211.9745,212.0519,321426.0
2020-05-14 13:25:00,219.06,219.65,219.06,219.61,372749.0,212.0616,212.6328,212.0616,212.594,372749.0
2020-05-14 13:30:00,219.6,219.94,219.53,219.54,401984.0,212.5844,212.9135,212.5166,212.5263,401984.0
2020-05-14 13:35:00,219.54,219.73,219.33,219.47,368311.0,212.5263,212.7102,212.323,212.4585,368311.0
2020-05-14 13:40:00,219.49,219.55,219.19,219.23,327986.0,212.4779,212.536,212.1875,212.2262,327986.0
2020-05-14 13:45:00,219.24,219.59,219.22,219.49,320018.0,212.2359,212.5747,212.2165,212.4779,320018.0
2020-05-14 13:50:00,219.51,219.55,219.08,219.25,333689.0,212.4972,212.536,212.081,212.2455,333689.0
2020-05-14 13:55:00,219.26,219.43,218.91,219.0,357338.0,212.2552,212.4198,211.9164,212.0035,357338.0
2020-05-14 14:00:00,219.0,219.04,218.5,218.66,415802.0,212.0035,212.0423,211.5195,211.6744,415802.0
2020-05-14 14:05:00,218.66,218.8,218.33,218.74,328938.0,211.6744,211.8099,211.3549,211.7518,328938.0
2020-05-14 14:10:00,218.75,219.05,218.7,219.03,203683.0,211.7615,212.0519,211.7131,212.0326,203683.0
2020-05-14 14:15:00,219.05,219.18,218.71,219.01,270669.0,212.0519,212.1778,211.7228,212.0132,270669.0
2020-05-14 14:20:00,218.98,219.36,218.93,219.26,328412.0,211.9842,212.352,211.9358,212.2552,328412.0
2020-05-14 14:25:00,219.25,219.36,219.14,219.33,279884.0,212.2455,212.352,212.1391,212.323,279884.0
2020-05-14 14:30:00,219.34,219.42,218.73,218.76,420432.0,212.3327,212.4101,211.7422,211.7712,420432.0
2020-05-14 14:35:00,218.76,218.85,218.45,218.48,336227.0,211.7712,211.8583,211.4711,211.5001,336227.0
2020-05-14 14:40:00,218.49,218.78,218.17,218.46,514006.0,211.5098,211.7906,211.2,211.4808,514006.0
2020-05-14 14:45:00,218.47,218.71,218.32,218.54,305200.0,211.4905,211.7228,211.3453,211.5582,305200.0
2020-05-14 14:50:00,218.51,219.04,218.35,218.95,365918.0,211.5292,212.0423,211.3743,211.9551,365918.0
2020-05-14 14:55:00,218.98,219.45,218.86,219.35,436292.0,211.9842,212.4392,211.868,212.3423,436292.0
2020-05-14 15:00:00,219.34,219.83,219.13,219.81,502510.0,212.3327,212.807,212.1294,212.7877,502510.0
2020-05-14 15:05:00,219.78,220.21,219.64,220.12,555895.0,212.7586,213.1749,212.6231,213.0877,555895.0
2020-05-14 15:10:00,220.11,220.14,219.68,219.9,476302.0,213.0781,213.1071,212.6618,212.8748,476302.0
2020-05-14 15:15:00,219.93,220.22,219.74,219.91,500057.0,212.9038,213.1846,212.7199,212.8845,500057.0
2020-05-14 15:20:00,219.93,220.6,219.85,220.57,722284.0,212.9038,213.5524,212.8264,213.5234,722284.0
2020-05-14 15:25:00,220.55,220.75,220.32,220.62,643054.0,213.504,213.6976,213.2814,213.5718,643054.0
2020-05-14 15:30:00,220.64,220.87,220.41,220.44,572780.0,213.5911,213.8138,213.3685,213.3975,572780.0
2020-05-14 15:35:00,220.45,220.45,219.97,220.12,463709.0,213.4072,213.4072,212.9425,213.0877,463709.0
2020-05-14 15:40:00,220.13,220.39,219.81,220.39,610140.0,213.0974,213.3491,212.7877,213.3491,610140.0
2020-05-14 15:45:00,220.4,220.9,220.39,220.82,957798.0,213.3588,213.8428,213.3491,213.7654,957798.0
2020-05-14 15:50:00,220.8,221.68,220.8,221.63,1079970.0,213.746,214.5979,213.746,214.5495,1079970.0
2020-05-14 15:55:00,221.6,221.87,221.24,221.83,1487185.0,214.5205,214.7818,214.172,214.7431,1487185.0
2020-05-15 09:30:00,218.79,219.68,218.64,218.89,1790277.0,211.8002,212.6618,211.655,211.897,1790277.0
2020-05-15 09:35:00,218.9,219.52,218.33,219.43,1333801.0,211.9067,212.5069,211.3549,212.4198,1333801.0
2020-05-15 09:40:00,219.44,219.97,219.14,219.75,886095.0,212.4295,212.9425,212.1391,212.7296,886095.0
2020-05-15 09:45:00,219.78,219.79,218.94,219.37,747268.0,212.7586,212.7683,211.9454,212.3617,747268.0
2020-05-15 09:50:00,219.4,220.16,219.3,219.99,653548.0,212.3908,213.1265,212.2939,212.9619,653548.0
2020-05-15 09:55:00,219.99,220.11,219.87,220.1,624376.0,212.9619,213.0781,212.8457,213.0684,624376.0
2020-05-15 10:00:00,220.1,220.52,219.82,219.84,837567.0,213.0684,213.475,212.7973,212.8167,837567.0
2020-05-15 10:05:00,219.85,220.34,219.66,220.3,736167.0,212.8264,213.3007,212.6424,213.262,736167.0
2020-05-15 10:10:00,220.31,220.96,220.21,220.92,646186.0,213.2717,213.9009,213.1749,213.8622,646186.0
2020-05-15 10:15:00,220.89,221.1,220.44,220.44,679259.0,213.8331,214.0364,213.3975,213.3975,679259.0
2020-05-15 10:20:00,220.46,220.59,220.03,220.04,451589.0,213.4169,213.5427,213.0006,213.0103,451589.0
2020-05-15 10:25:00,220.03,220.37,220.0,220.21,453288.0,213.0006,213.3298,212.9716,213.1749,453288.0
2020-05-15 10:30:00,220.21,220.48,219.9,220.09,520318.0,213.1749,213.4362,212.8748,213.0587,520318.0
2020-05-15 10:35:00,220.08,220.43,219.66,220.01,861371.0,213.049,213.3878,212.6424,212.9813,861371.0
2020-05-15 10:40:00,219.98,220.15,219.72,219.89,428193.0,212.9522,213.1168,212.7005,212.8651,428193.0
2020-05-15 10:45:00,219.85,220.15,219.65,219.94,432020.0,212.8264,213.1168,212.6328,212.9135,432020.0
2020-05-15 10:50:00,219.94,220.05,219.13,219.19,828597.0,212.9135,213.02,212.1294,212.1875,828597.0
2020-05-15 10:55:00,219.16,219.3,218.9,219.1,510863.0,212.1584,212.2939,211.9067,212.1003,510863.0
2020-05-15 11:00:00,219.08,219.08,218.4,218.68,610417.0,212.081,212.081,211.4227,211.6938,610417.0
2020-05-15 11:05:00,218.69,219.17,218.56,219.13,433920.0,211.7034,212.1681,211.5776,212.1294,433920.0
2020-05-15 11:10:00,219.14,219.4,218.91,219.3,469176.0,212.1391,212.3908,211.9164,212.2939,469176.0
2020-05-15 11:15:00,219.3,219.35,219.05,219.24,272825.0,212.2939,212.3423,212.0519,212.2359,272825.0
2020-05-15 11:20:00,219.22,219.6,219.02,219.49,554891.0,212.2165,212.5844,212.0229,212.4779,554891.0
2020-05-15 11:25:00,219.52,219.66,219.3,219.31,366258.0,212.5069,212.6424,212.2939,212.3036,366258.0
2020-05-15 11:30:00,219.3,219.57,219.16,219.5,366586.0,212.2939,212.5553,212.1584,212.4876,366586.0
2020-05-15 11:35:00,219.51,219.55,219.1,219.15,328083.0,212.4972,212.536,212.1003,212.1487,328083.0
2020-05-15 11:40:00,219.16,219.38,218.83,219.22,508911.0,212.1584,212.3714,211.839,212.2165,508911.0
2020-05-15 11:45:00,219.23,219.33,218.95,219.09,305852.0,212.2262,212.323,211.9551,212.0907,305852.0
2020-05-15 11:50:00,219.07,219.3,218.96,219.14,304185.0,212.0713,212.2939,211.9648,212.1391,304185.0
2020-05-15 11:55:00,219.17,219.61,219.17,219.58,326515.0,212.1681,212.594,212.1681,212.565,326515.0
2020-05-15 12:00:00,219.56,220.15,219.44,220.12,383904.0,212.5456,213.1168,212.4295,213.0877,383904.0
2020-05-15 12:05:00,220.13,220.3,220.04,220.3,312686.0,213.0974,213.262,213.0103,213.262,312686.0
2020-05-15 12:10:00,220.27,220.38,220.16,220.28,221114.0,213.233,213.3394,213.1265,213.2426,221114.0
2020-05-15 12:15:00,220.3,220.47,220.07,220.46,425769.0,213.262,213.4266,213.0393,213.4169,425769.0
2020-05-15 12:20:00,220.46,221.0,220.46,220.94,410976.0,213.4169,213.9396,213.4169,213.8816,410976.0
2020-05-15 12:25:00,220.94,220.98,220.71,220.83,237534.0,213.8816,213.9203,213.6589,213.7751,237534.0
2020-05-15 12:30:00,220.83,221.06,220.59,221.06,351511.0,213.7751,213.9977,213.5427,213.9977,351511.0
2020-05-15 12:35:00,221.05,221.08,220.78,220.94,389588.0,213.988,214.0171,213.7267,213.8816,389588.0
2020-05-15 12:40:00,220.94,221.32,220.88,220.9,521884.0,213.8816,214.2494,213.8235,213.8428,521884.0
2020-05-15 12:45:00,220.91,220.99,220.61,220.85,633616.0,213.8525,213.93,213.5621,213.7944,633616.0
2020-05-15 12:50:00,220.82,221.19,220.75,221.11,591412.0,213.7654,214.1236,213.6976,214.0461,591412.0
2020-05-15 12:55:00,221.13,221.15,220.67,221.14,494788.0,214.0655,214.0848,213.6202,214.0752,494788.0
2020-05-15 13:00:00,221.14,221.67,221.09,221.63,544237.0,214.0752,214.5882,214.0268,214.5495,544237.0
2020-05-15 13:05:00,221.63,221.75,221.46,221.65,329721.0,214.5495,214.6657,214.3849,214.5689,329721.0
2020-05-15 13:10:00,221.68,222.26,221.64,222.21,797910.0,214.5979,215.1594,214.5592,215.111,797910.0
2020-05-15 13:15:00,222.21,222.21,221.67,221.67,432267.0,215.111,215.111,214.5882,214.5882,432267.0
2020-05-15 13:20:00,221.68,221.85,221.64,221.67,362353.0,214.5979,214.7625,214.5592,214.5882,362353.0
2020-05-15 13:25:00,221.67,221.88,221.39,221.72,467752.0,214.5882,214.7915,214.3172,214.6366,467752.0
2020-05-15 13:30:00,221.76,221.77,221.3,221.47,344737.0,214.6754,214.685,214.2301,214.3946,344737.0
2020-05-15 13:35:00,221.43,221.76,221.18,221.4,362914.0,214.3559,214.6754,214.1139,214.3269,362914.0
2020-05-15 13:40:00,221.44,221.47,221.19,221.31,270574.0,214.3656,214.3946,214.1236,214.2397,270574.0
2020-05-15 13:45:00,221.3,221.39,220.88,221.06,333730.0,214.2301,214.3172,213.8235,213.9977,333730.0
2020-05-15 13:50:00,221.1,221.54,220.93,221.46,392317.0,214.0364,214.4624,213.8719,214.3849,392317.0
2020-05-15 13:55:00,221.45,221.74,221.44,221.67,180800.0,214.3753,214.656,214.3656,214.5882,180800.0
2020-05-15 14:00:00,221.66,222.25,221.62,222.13,404568.0,214.5785,215.1497,214.5398,215.0335,404568.0
2020-05-15 14:05:00,222.14,222.15,221.82,221.85,255381.0,215.0432,215.0529,214.7334,214.7625,255381.0
2020-05-15 14:10:00,221.85,221.93,221.72,221.76,339510.0,214.7625,214.8399,214.6366,214.6754,339510.0
2020-05-15 14:15:00,221.79,222.12,221.79,222.1,393870.0,214.7044,215.0239,214.7044,215.0045,393870.0
2020-05-15 14:20:00,222.11,222.43,222.04,222.31,643472.0,215.0142,215.324,214.9464,215.2078,643472.0
2020-05-15 14:25:00,222.3,222.48,222.21,222.37,343416.0,215.1981,215.3724,215.111,215.2659,343416.0
2020-05-15 14:30:00,222.38,222.48,221.83,221.9,504168.0,215.2755,215.3724,214.7431,214.8109,504168.0
2020-05-15 14:35:00,221.9,221.98,221.31,221.56,415148.0,214.8109,214.8883,214.2397,214.4817,415148.0
2020-05-15 14:40:00,221.57,221.72,221.38,221.51,218708.0,214.4914,214.6366,214.3075,214.4333,218708.0
2020-05-15 14:45:00,221.5,221.92,221.42,221.85,249421.0,214.4237,214.8302,214.3462,214.7625,249421.0
2020-05-15 14:50:00,221.85,222.14,221.83,221.97,259724.0,214.7625,215.0432,214.7431,214.8786,259724.0
2020-05-15 14:55:00,221.99,222.02,221.47,221.56,346634.0,214.898,214.927,214.3946,214.4817,346634.0
2020-05-15 15:00:00,221.58,222.22,221.38,222.09,538509.0,214.5011,215.1207,214.3075,214.9948,538509.0
2020-05-15 15:05:00,222.09,222.35,222.02,222.28,237913.0,214.9948,215.2465,214.927,215.1787,237913.0
2020-05-15 15:10:00,222.28,222.33,222.04,222.2,382061.0,215.1787,215.2271,214.9464,215.1013,382061.0
2020-05-15 15:15:00,222.16,222.34,221.96,222.19,339188.0,215.0626,215.2368,214.869,215.0916,339188.0
2020-05-15 15:20:00,222.2,222.5,222.12,222.27,445896.0,215.1013,215.3917,215.0239,215.1691,445896.0
2020-05-15 15:25:00,222.25,222.71,222.24,222.55,461856.0,215.1497,215.595,215.14,215.4401,461856.0
2020-05-15 15:30:00,222.53,222.91,222.51,222.8,567901.0,215.4208,215.7886,215.4014,215.6821,567901.0
2020-05-15 15:35:00,222.8,222.93,222.19,222.28,604279.0,215.6821,215.808,215.0916,215.1787,604279.0
2020-05-15 15:40:00,222.29,222.33,221.97,222.33,508233.0,215.1884,215.2271,214.8786,215.2271,508233.0
2020-05-15 15:45:00,222.33,222.68,222.22,222.63,567671.0,215.2271,215.566,215.1207,215.5176,567671.0
2020-05-15 15:50:00,222.57,222.87,222.2,222.81,1264912.0,215.4595,215.7499,215.1013,215.6918,1264912.0
2020-05-15 15:55:00,222.81,223.33,222.71,223.27,1212834.0,215.6918,216.1952,215.595,216.1371,1212834.0
2020-05-18 09:30:00,226.27,226.44,225.73,225.91,1693890.0,219.0413,219.2058,218.5185,218.6928,1693890.0
2020-05-18 09:35:00,225.88,226.64,225.71,226.34,1014240.0,218.6637,219.3995,218.4992,219.109,1014240.0
2020-05-18 09:40:00,226.34,226.7,226.15,226.53,659823.0,219.109,219.4575,218.9251,219.293,659823.0
2020-05-18 09:45:00,226.53,226.94,226.06,226.18,740653.0,219.293,219.6899,218.838,218.9541,740653.0
2020-05-18 09:50:00,226.19,226.35,225.67,225.68,689376.0,218.9638,219.1187,218.4604,218.4701,689376.0
2020-05-18 09:55:00,225.67,226.1,225.47,226.08,951497.0,218.4604,218.8767,218.2668,218.8573,951497.0
2020-05-18 10:00:00,226.08,226.37,225.88,226.32,644191.0,218.8573,219.1381,218.6637,219.0897,644191.0
2020-05-18 10:05:00,226.32,226.47,225.9,226.33,460163.0,219.0897,219.2349,218.6831,219.0994,460163.0
2020-05-18 10:10:00,226.32,226.4,225.85,226.16,1018069.0,219.0897,219.1671,218.6347,218.9348,1018069.0
2020-05-18 10:15:00,226.16,226.75,226.13,226.72,824742.0,218.9348,219.5059,218.9057,219.4769,824742.0
2020-05-18 10:20:00,226.73,226.86,226.49,226.77,652581.0,219.4866,219.6124,219.2542,219.5253,652581.0
2020-05-18 10:25:00,226.78,227.11,226.73,226.77,812248.0,219.535,219.8544,219.4866,219.5253,812248.0
2020-05-18 10:30:00,226.76,227.26,226.76,227.1,505407.0,219.5156,219.9996,219.5156,219.8448,505407.0
2020-05-18 10:35:00,227.11,227.32,226.85,227.31,358672.0,219.8544,220.0577,219.6027,220.048,358672.0
2020-05-18 10:40:00,227.32,227.6,227.28,227.57,657566.0,220.0577,220.3288,220.019,220.2997,657566.0
2020-05-18 10:45:00,227.57,227.59,227.3,227.49,347715.0,220.2997,220.3191,220.0384,220.2223,347715.0
2020-05-18 10:50:00,227.51,227.7,227.42,227.46,402925.0,220.2417,220.4256,220.1545,220.1933,402925.0
2020-05-18 10:55:00,227.45,227.79,227.44,227.78,287944.0,220.1836,220.5127,220.1739,220.503,287944.0
2020-05-18 11:00:00,227.76,227.81,227.47,227.73,260372.0,220.4837,220.5321,220.2029,220.4546,260372.0
2020-05-18 11:05:00,227.74,227.86,227.64,227.71,258666.0,220.4643,220.5805,220.3675,220.4353,258666.0
2020-05-18 11:10:00,227.7,227.74,227.5,227.6,339163.0,220.4256,220.4643,220.232,220.3288,339163.0
2020-05-18 11:15:00,227.65,227.95,227.63,227.93,411514.0,220.3772,220.6676,220.3578,220.6482,411514.0
2020-05-18 11:20:00,227.94,228.1,227.84,227.99,458951.0,220.6579,220.8128,220.5611,220.7063,458951.0
2020-05-18 11:25:00,228.0,228.05,227.61,227.69,347019.0,220.716,220.7644,220.3385,220.4159,347019.0
2020-05-18 11:30:00,227.71,227.82,227.55,227.74,380161.0,220.4353,220.5418,220.2804,220.4643,380161.0
2020-05-18 11:35:00,227.74,227.89,227.44,227.45,364187.0,220.4643,220.6095,220.1739,220.1836,364187.0
2020-05-18 11:40:00,227.43,227.76,227.42,227.58,232222.0,220.1642,220.4837,220.1545,220.3094,232222.0
2020-05-18 11:45:00,227.58,227.67,227.42,227.59,300216.0,220.3094,220.3965,220.1545,220.3191,300216.0
2020-05-18 11:50:00,227.61,227.85,227.35,227.48,306305.0,220.3385,220.5708,220.0868,220.2126,306305.0
2020-05-18 11:55:00,227.47,227.74,227.44,227.67,364043.0,220.2029,220.4643,220.1739,220.3965,364043.0
2020-05-18 12:00:00,227.67,227.79,227.37,227.45,276805.0,220.3965,220.5127,220.1061,220.1836,276805.0
2020-05-18 12:05:00,227.45,227.79,227.42,227.61,189551.0,220.1836,220.5127,220.1545,220.3385,189551.0
2020-05-18 12:10:00,227.59,227.68,227.5,227.56,145060.0,220.3191,220.4062,220.232,220.2901,145060.0
2020-05-18 12:15:00,227.57,227.76,227.33,227.36,285182.0,220.2997,220.4837,220.0674,220.0964,285182.0
2020-05-18 12:20:00,227.36,227.54,227.35,227.49,183146.0,220.0964,220.2707,220.0868,220.2223,183146.0
2020-05-18 12:25:00,227.52,227.65,227.47,227.65,134676.0,220.2513,220.3772,220.2029,220.3772,134676.0
2020-05-18 12:30:00,227.65,227.7,227.53,227.57,142860.0,220.3772,220.4256,220.261,220.2997,142860.0
2020-05-18 12:35:00,227.59,227.68,227.49,227.6,99581.0,220.3191,220.4062,220.2223,220.3288,99581.0
2020-05-18 12:40:00,227.6,227.65,227.13,227.26,295158.0,220.3288,220.3772,219.8738,219.9996,295158.0
2020-05-18 12:45:00,227.26,227.4,227.14,227.4,259518.0,219.9996,220.1352,219.8835,220.1352,259518.0
2020-05-18 12:50:00,227.4,227.56,227.33,227.39,182675.0,220.1352,220.2901,220.0674,220.1255,182675.0
2020-05-18 12:55:00,227.38,227.59,227.38,227.53,124169.0,220.1158,220.3191,220.1158,220.261,124169.0
2020-05-18 13:00:00,227.53,227.83,227.47,227.8,273361.0,220.261,220.5514,220.2029,220.5224,273361.0
2020-05-18 13:05:00,227.81,227.9,227.74,227.84,146126.0,220.5321,220.6192,220.4643,220.5611,146126.0
2020-05-18 13:10:00,227.83,227.94,227.76,227.92,139545.0,220.5514,220.6579,220.4837,220.6386,139545.0
2020-05-18 13:15:00,227.93,228.2,227.8,228.14,582581.0,220.6482,220.9096,220.5224,220.8515,582581.0
2020-05-18 13:20:00,228.14,228.31,228.06,228.27,247754.0,220.8515,221.0161,220.7741,220.9774,247754.0
2020-05-18 13:25:00,228.28,228.48,228.13,228.48,429787.0,220.9871,221.1807,220.8419,221.1807,429787.0
2020-05-18 13:30:00,228.47,228.47,228.19,228.2,286346.0,221.171,221.171,220.8999,220.9096,286346.0
2020-05-18 13:35:00,228.19,228.31,228.12,228.24,245601.0,220.8999,221.0161,220.8322,220.9483,245601.0
2020-05-18 13:40:00,228.23,228.25,227.91,227.93,267037.0,220.9387,220.958,220.6289,220.6482,267037.0
2020-05-18 13:45:00,227.93,228.13,227.84,228.0,248457.0,220.6482,220.8419,220.5611,220.716,248457.0
2020-05-18 13:50:00,228.01,228.11,227.86,228.04,191674.0,220.7257,220.8225,220.5805,220.7547,191674.0
2020-05-18 13:55:00,228.04,228.13,227.97,228.04,146062.0,220.7547,220.8419,220.687,220.7547,146062.0
2020-05-18 14:00:00,228.05,228.36,228.0,228.29,296075.0,220.7644,221.0645,220.716,220.9967,296075.0
2020-05-18 14:05:00,228.29,228.3,227.88,227.93,215547.0,220.9967,221.0064,220.5998,220.6482,215547.0
2020-05-18 14:10:00,227.93,228.0,227.79,227.95,186403.0,220.6482,220.716,220.5127,220.6676,186403.0
2020-05-18 14:15:00,227.96,228.12,227.64,227.92,1560047.0,220.6773,220.8322,220.3675,220.6386,1560047.0
2020-05-18 14:20:00,227.92,228.06,227.81,227.84,221723.0,220.6386,220.7741,220.5321,220.5611,221723.0
2020-05-18 14:25:00,227.85,227.98,227.73,227.9,218091.0,220.5708,220.6966,220.4546,220.6192,218091.0
2020-05-18 14:30:00,227.91,227.99,227.75,227.82,194996.0,220.6289,220.7063,220.474,220.5418,194996.0
2020-05-18 14:35:00,227.82,227.88,227.59,227.72,220103.0,220.5418,220.5998,220.3191,220.4449,220103.0
2020-05-18 14:40:00,227.72,228.0,227.68,227.93,225675.0,220.4449,220.716,220.4062,220.6482,225675.0
2020-05-18 14:45:00,227.92,227.93,227.63,227.73,249997.0,220.6386,220.6482,220.3578,220.4546,249997.0
2020-05-18 14:50:00,227.72,227.76,227.42,227.7,271607.0,220.4449,220.4837,220.1545,220.4256,271607.0
2020-05-18 14:55:00,227.69,227.8,227.52,227.61,352763.0,220.4159,220.5224,220.2513,220.3385,352763.0
2020-05-18 15:00:00,227.59,227.9,227.58,227.77,328163.0,220.3191,220.6192,220.3094,220.4934,328163.0
2020-05-18 15:05:00,227.77,227.77,227.59,227.66,306675.0,220.4934,220.4934,220.3191,220.3869,306675.0
2020-05-18 15:10:00,227.66,227.67,227.3,227.54,375836.0,220.3869,220.3965,220.0384,220.2707,375836.0
2020-05-18 15:15:00,227.55,227.56,227.23,227.39,350030.0,220.2804,220.2901,219.9706,220.1255,350030.0
2020-05-18 15:20:00,227.38,227.72,227.35,227.65,313625.0,220.1158,220.4449,220.0868,220.3772,313625.0
2020-05-18 15:25:00,227.65,227.84,227.6,227.79,393811.0,220.3772,220.5611,220.3288,220.5127,393811.0
2020-05-18 15:30:00,227.79,228.19,227.77,228.15,625997.0,220.5127,220.8999,220.4934,220.8612,625997.0
2020-05-18 15:35:00,228.16,228.33,228.02,228.25,494729.0,220.8709,221.0355,220.7354,220.958,494729.0
2020-05-18 15:40:00,228.25,228.35,228.17,228.25,480376.0,220.958,221.0548,220.8806,220.958,480376.0
2020-05-18 15:45:00,228.26,228.42,228.06,228.34,827947.0,220.9677,221.1226,220.7741,221.0451,827947.0
2020-05-18 15:50:00,228.35,228.68,227.8,228.29,1042330.0,221.0548,221.3743,220.5224,220.9967,1042330.0
2020-05-18 15:55:00,228.3,228.32,227.41,227.49,1876675.0,221.0064,221.0258,220.1449,220.2223,1876675.0
2020-05-19 09:30:00,227.68,228.33,227.32,227.82,1267305.0,220.4062,221.0355,220.0577,220.5418,1267305.0
2020-05-19 09:35:00,227.83,228.5,227.7,228.49,643343.0,220.5514,221.2,220.4256,221.1903,643343.0
2020-05-19 09:40:00,228.5,228.66,228.13,228.19,455971.0,221.2,221.3549,220.8419,220.8999,455971.0
2020-05-19 09:45:00,228.19,228.31,227.69,227.85,556271.0,220.8999,221.0161,220.4159,220.5708,556271.0
2020-05-19 09:50:00,227.86,228.39,227.84,228.32,436925.0,220.5805,221.0935,220.5611,221.0258,436925.0
2020-05-19 09:55:00,228.34,228.93,228.34,228.72,560745.0,221.0451,221.6163,221.0451,221.413,560745.0
2020-05-19 10:00:00,228.72,229.06,228.66,228.86,1433239.0,221.413,221.7421,221.3549,221.5485,1433239.0
2020-05-19 10:05:00,228.87,229.25,228.81,229.03,1212407.0,221.5582,221.9261,221.5001,221.7131,1212407.0
2020-05-19 10:10:00,229.04,229.39,228.97,229.26,579213.0,221.7228,222.0616,221.655,221.9357,579213.0
2020-05-19 10:15:00,229.26,229.3,228.79,228.97,894586.0,221.9357,221.9745,221.4808,221.655,894586.0
2020-05-19 10:20:00,228.95,229.21,228.87,229.12,339829.0,221.6357,221.8873,221.5582,221.8002,339829.0
2020-05-19 10:25:00,229.05,229.18,228.65,228.99,360119.0,221.7325,221.8583,221.3452,221.6744,360119.0
2020-05-19 10:30:00,228.99,229.22,228.8,228.99,323682.0,221.6744,221.897,221.4904,221.6744,323682.0
2020-05-19 10:35:00,228.99,229.27,228.87,228.89,289791.0,221.6744,221.9454,221.5582,221.5776,289791.0
2020-05-19 10:40:00,228.89,228.89,228.51,228.69,393971.0,221.5776,221.5776,221.2097,221.384,393971.0
2020-05-19 10:45:00,228.68,229.05,228.66,228.99,365255.0,221.3743,221.7325,221.3549,221.6744,365255.0
2020-05-19 10:50:00,228.96,229.33,228.96,229.26,299769.0,221.6453,222.0035,221.6453,221.9357,299769.0
2020-05-19 10:55:00,229.26,229.35,229.05,229.29,319043.0,221.9357,222.0229,221.7325,221.9648,319043.0
2020-05-19 11:00:00,229.27,229.36,229.02,229.17,306649.0,221.9454,222.0326,221.7034,221.8486,306649.0
2020-05-19 11:05:00,229.19,229.26,228.98,229.2,296195.0,221.868,221.9357,221.6647,221.8777,296195.0
2020-05-19 11:10:00,229.19,229.26,229.04,229.15,210687.0,221.868,221.9357,221.7228,221.8293,210687.0
2020-05-19 11:15:00,229.18,229.52,229.18,229.43,281191.0,221.8583,222.1874,221.8583,222.1003,281191.0
2020-05-19 11:20:00,229.42,229.44,229.1,229.32,291108.0,222.0906,222.11,221.7809,221.9938,291108.0
2020-05-19 11:25:00,229.3,229.46,229.02,229.44,268471.0,221.9745,222.1294,221.7034,222.11,268471.0
2020-05-19 11:30:00,229.44,229.58,229.2,229.31,427895.0,222.11,222.2455,221.8777,221.9842,427895.0
2020-05-19 11:35:00,229.3,229.41,229.0,229.11,473350.0,221.9745,222.081,221.6841,221.7905,473350.0
2020-05-19 11:40:00,229.13,229.3,228.81,228.94,239099.0,221.8099,221.9745,221.5001,221.626,239099.0
2020-05-19 11:45:00,228.94,229.3,228.9,229.13,331453.0,221.626,221.9745,221.5873,221.8099,331453.0
2020-05-19 11:50:00,229.16,229.3,229.09,229.27,256097.0,221.8389,221.9745,221.7712,221.9454,256097.0
2020-05-19 11:55:00,229.26,229.34,229.03,229.17,272071.0,221.9357,222.0132,221.7131,221.8486,272071.0
2020-05-19 12:00:00,229.21,229.27,228.99,229.1,192145.0,221.8873,221.9454,221.6744,221.7809,192145.0
2020-05-19 12:05:00,229.09,229.17,228.92,229.15,144191.0,221.7712,221.8486,221.6066,221.8293,144191.0
2020-05-19 12:10:00,229.15,229.21,229.06,229.19,157804.0,221.8293,221.8873,221.7421,221.868,157804.0
2020-05-19 12:15:00,229.19,229.22,228.62,228.67,380073.0,221.868,221.897,221.3162,221.3646,380073.0
2020-05-19 12:20:00,228.68,228.96,228.66,228.95,117151.0,221.3743,221.6453,221.3549,221.6357,117151.0
2020-05-19 12:25:00,228.96,229.11,228.87,228.97,103342.0,221.6453,221.7905,221.5582,221.655,103342.0
2020-05-19 12:30:00,228.96,229.11,228.79,228.89,284404.0,221.6453,221.7905,221.4808,221.5776,284404.0
2020-05-19 12:35:00,228.87,229.09,228.87,228.87,98125.0,221.5582,221.7712,221.5582,221.5582,98125.0
2020-05-19 12:40:00,228.89,229.16,228.88,229.11,116501.0,221.5776,221.8389,221.5679,221.7905,116501.0
2020-05-19 12:45:00,229.11,229.27,229.04,229.17,181902.0,221.7905,221.9454,221.7228,221.8486,181902.0
2020-05-19 12:50:00,229.17,229.26,229.12,229.13,109234.0,221.8486,221.9357,221.8002,221.8099,109234.0
2020-05-19 12:55:00,229.13,229.34,229.11,229.29,103453.0,221.8099,222.0132,221.7905,221.9648,103453.0
2020-05-19 13:00:00,229.28,229.35,229.03,229.05,215284.0,221.9551,222.0229,221.7131,221.7325,215284.0
2020-05-19 13:05:00,229.06,229.21,228.99,229.18,100780.0,221.7421,221.8873,221.6744,221.8583,100780.0
2020-05-19 13:10:00,229.18,229.34,229.12,229.31,103394.0,221.8583,222.0132,221.8002,221.9842,103394.0
2020-05-19 13:15:00,229.3,229.48,229.23,229.47,162697.0,221.9745,222.1487,221.9067,222.139,162697.0
2020-05-19 13:20:00,229.48,229.56,229.41,229.54,201495.0,222.1487,222.2262,222.081,222.2068,201495.0
2020-05-19 13:25:00,229.52,229.56,229.46,229.46,160283.0,222.1874,222.2262,222.1294,222.1294,160283.0
2020-05-19 13:30:00,229.45,229.6,229.36,229.55,193639.0,222.1197,222.2649,222.0326,222.2165,193639.0
2020-05-19 13:35:00,229.55,229.65,229.5,229.62,124684.0,222.2165,222.3133,222.1681,222.2842,124684.0
2020-05-19 13:40:00,229.61,229.65,229.49,229.63,160224.0,222.2746,222.3133,222.1584,222.2939,160224.0
2020-05-19 13:45:00,229.63,229.63,229.47,229.54,99863.0,222.2939,222.2939,222.139,222.2068,99863.0
2020-05-19 13:50:00,229.54,229.56,229.35,229.49,132458.0,222.2068,222.2262,222.0229,222.1584,132458.0
2020-05-19 13:55:00,229.49,229.58,229.47,229.52,98139.0,222.1584,222.2455,222.139,222.1874,98139.0
2020-05-19 14:00:00,229.52,229.6,229.14,229.33,239077.0,222.1874,222.2649,221.8196,222.0035,239077.0
2020-05-19 14:05:00,229.32,229.75,229.27,229.67,292665.0,221.9938,222.4101,221.9454,222.3327,292665.0
2020-05-19 14:10:00,229.66,229.71,229.58,229.59,202515.0,222.323,222.3714,222.2455,222.2552,202515.0
2020-05-19 14:15:00,229.59,229.74,229.55,229.68,126049.0,222.2552,222.4004,222.2165,222.3423,126049.0
2020-05-19 14:20:00,229.67,229.77,229.63,229.65,142272.0,222.3327,222.4295,222.2939,222.3133,142272.0
2020-05-19 14:25:00,229.65,229.65,229.39,229.39,360151.0,222.3133,222.3133,222.0616,222.0616,360151.0
2020-05-19 14:30:00,229.4,229.6,229.36,229.56,178466.0,222.0713,222.2649,222.0326,222.2262,178466.0
2020-05-19 14:35:00,229.57,229.69,229.54,229.62,153366.0,222.2358,222.352,222.2068,222.2842,153366.0
2020-05-19 14:40:00,229.65,229.65,229.48,229.59,84263.0,222.3133,222.3133,222.1487,222.2552,84263.0
2020-05-19 14:45:00,229.58,229.85,229.5,229.78,275929.0,222.2455,222.5069,222.1681,222.4391,275929.0
2020-05-19 14:50:00,229.77,229.78,229.5,229.53,188652.0,222.4295,222.4391,222.1681,222.1971,188652.0
2020-05-19 14:55:00,229.53,229.57,228.11,228.28,1519749.0,222.1971,222.2358,220.8225,220.9871,1519749.0
2020-05-19 15:00:00,228.29,228.87,228.04,228.68,1015431.0,220.9967,221.5582,220.7547,221.3743,1015431.0
2020-05-19 15:05:00,228.71,229.07,228.61,229.01,504450.0,221.4033,221.7518,221.3065,221.6937,504450.0
2020-05-19 15:10:00,228.99,229.6,228.83,229.33,832874.0,221.6744,222.2649,221.5195,222.0035,832874.0
2020-05-19 15:15:00,229.34,229.36,228.84,228.85,364934.0,222.0132,222.0326,221.5292,221.5388,364934.0
2020-05-19 15:20:00,228.85,228.98,228.36,228.54,780674.0,221.5388,221.6647,221.0645,221.2388,780674.0
2020-05-19 15:25:00,228.55,228.89,228.33,228.85,611197.0,221.2484,221.5776,221.0355,221.5388,611197.0
2020-05-19 15:30:00,228.84,228.84,228.24,228.43,678668.0,221.5292,221.5292,220.9483,221.1323,678668.0
2020-05-19 15:35:00,228.41,228.55,227.74,228.15,765746.0,221.1129,221.2484,220.4643,220.8612,765746.0
2020-05-19 15:40:00,228.15,228.49,227.95,228.2,449727.0,220.8612,221.1903,220.6676,220.9096,449727.0
2020-05-19 15:45:00,228.19,228.5,227.82,227.84,548596.0,220.8999,221.2,220.5418,220.5611,548596.0
2020-05-19 15:50:00,227.82,227.93,227.03,227.13,746749.0,220.5418,220.6482,219.777,219.8738,746749.0
2020-05-19 15:55:00,227.14,227.4,226.71,226.74,1119279.0,219.8835,220.1352,219.4672,219.4963,1119279.0
2020-05-20 09:30:00,229.48,230.16,229.48,229.83,1150372.0,222.1487,222.807,222.1487,222.4875,1150372.0
2020-05-20 09:35:00,229.84,230.35,229.79,230.27,730419.0,222.4972,222.9909,222.4488,222.9135,730419.0
2020-05-20 09:40:00,230.28,230.45,230.08,230.39,763886.0,222.9232,223.0877,222.7296,223.0296,763886.0
2020-05-20 09:45:00,230.39,230.57,230.22,230.48,623368.0,223.0296,223.2039,222.8651,223.1168,623368.0
2020-05-20 09:50:00,230.48,230.69,230.4,230.6,1052421.0,223.1168,223.3201,223.0393,223.2329,1052421.0
2020-05-20 09:55:00,230.59,230.92,230.51,230.91,627615.0,223.2233,223.5427,223.1458,223.533,627615.0
2020-05-20 10:00:00,230.92,231.14,230.79,230.8,699500.0,223.5427,223.7557,223.4169,223.4266,699500.0
2020-05-20 10:05:00,230.8,231.11,230.7,231.06,478947.0,223.4266,223.7266,223.3297,223.6782,478947.0
2020-05-20 10:10:00,231.06,231.22,230.81,231.12,581196.0,223.6782,223.8331,223.4362,223.7363,581196.0
2020-05-20 10:15:00,231.12,231.16,230.86,231.02,557395.0,223.7363,223.775,223.4846,223.6395,557395.0
2020-05-20 10:20:00,231.01,231.21,230.85,230.91,437385.0,223.6298,223.8235,223.475,223.533,437385.0
2020-05-20 10:25:00,230.92,230.98,230.62,230.74,521585.0,223.5427,223.6008,223.2523,223.3685,521585.0
2020-05-20 10:30:00,230.76,230.91,230.51,230.89,616520.0,223.3878,223.533,223.1458,223.5137,616520.0
2020-05-20 10:35:00,230.91,231.06,230.75,230.95,352786.0,223.533,223.6782,223.3781,223.5718,352786.0
2020-05-20 10:40:00,230.96,231.08,230.93,231.04,151464.0,223.5814,223.6976,223.5524,223.6589,151464.0
2020-05-20 10:45:00,231.03,231.04,230.71,230.76,314719.0,223.6492,223.6589,223.3394,223.3878,314719.0
2020-05-20 10:50:00,230.75,230.87,230.56,230.65,309240.0,223.3781,223.4943,223.1942,223.2813,309240.0
2020-05-20 10:55:00,230.67,230.81,230.58,230.76,198640.0,223.3007,223.4362,223.2136,223.3878,198640.0
2020-05-20 11:00:00,230.77,231.05,230.74,230.93,365231.0,223.3975,223.6686,223.3685,223.5524,365231.0
2020-05-20 11:05:00,230.9,231.1,230.89,231.08,225479.0,223.5234,223.717,223.5137,223.6976,225479.0
2020-05-20 11:10:00,231.1,231.21,230.98,231.21,278533.0,223.717,223.8235,223.6008,223.8235,278533.0
2020-05-20 11:15:00,231.21,231.29,231.05,231.22,362556.0,223.8235,223.9009,223.6686,223.8331,362556.0
2020-05-20 11:20:00,231.23,231.35,231.14,231.27,365584.0,223.8428,223.959,223.7557,223.8815,365584.0
2020-05-20 11:25:00,231.26,231.63,231.25,231.6,370034.0,223.8719,224.23,223.8622,224.201,370034.0
2020-05-20 11:30:00,231.6,231.66,231.47,231.55,360793.0,224.201,224.2591,224.0751,224.1526,360793.0
2020-05-20 11:35:00,231.56,231.66,231.47,231.54,213573.0,224.1623,224.2591,224.0751,224.1429,213573.0
2020-05-20 11:40:00,231.53,231.67,231.46,231.6,152860.0,224.1332,224.2688,224.0655,224.201,152860.0
2020-05-20 11:45:00,231.61,231.7,231.54,231.66,112904.0,224.2107,224.2978,224.1429,224.2591,112904.0
2020-05-20 11:50:00,231.66,231.74,231.52,231.54,300010.0,224.2591,224.3365,224.1235,224.1429,300010.0
2020-05-20 11:55:00,231.56,231.66,231.51,231.6,456755.0,224.1623,224.2591,224.1139,224.201,456755.0
2020-05-20 12:00:00,231.6,231.76,231.41,231.45,213733.0,224.201,224.3559,224.0171,224.0558,213733.0
2020-05-20 12:05:00,231.45,231.62,231.23,231.26,210057.0,224.0558,224.2204,223.8428,223.8719,210057.0
2020-05-20 12:10:00,231.24,231.42,231.13,231.38,331647.0,223.8525,224.0267,223.746,223.988,331647.0
2020-05-20 12:15:00,231.38,231.4,230.9,231.0,539352.0,223.988,224.0074,223.5234,223.6202,539352.0
2020-05-20 12:20:00,231.01,231.07,230.66,230.78,534540.0,223.6298,223.6879,223.291,223.4072,534540.0
2020-05-20 12:25:00,230.78,230.99,230.77,230.96,304571.0,223.4072,223.6105,223.3975,223.5814,304571.0
2020-05-20 12:30:00,230.97,231.14,230.88,231.14,253878.0,223.5911,223.7557,223.504,223.7557,253878.0
2020-05-20 12:35:00,231.14,231.14,230.92,230.93,247572.0,223.7557,223.7557,223.5427,223.5524,247572.0
2020-05-20 12:40:00,230.93,230.99,230.33,230.42,443602.0,223.5524,223.6105,222.9716,223.0587,443602.0
2020-05-20 12:45:00,230.41,230.98,230.15,230.44,497950.0,223.049,223.6008,222.7973,223.0781,497950.0
2020-05-20 12:50:00,230.44,230.68,230.44,230.55,190976.0,223.0781,223.3104,223.0781,223.1845,190976.0
2020-05-20 12:55:00,230.56,230.95,230.46,230.93,414928.0,223.1942,223.5718,223.0974,223.5524,414928.0
2020-05-20 13:00:00,230.94,231.09,230.89,230.96,302160.0,223.5621,223.7073,223.5137,223.5814,302160.0
2020-05-20 13:05:00,230.98,231.05,230.54,230.58,382038.0,223.6008,223.6686,223.1749,223.2136,382038.0
2020-05-20 13:10:00,230.58,230.92,230.57,230.84,217741.0,223.2136,223.5427,223.2039,223.4653,217741.0
2020-05-20 13:15:00,230.8,230.82,230.62,230.69,106728.0,223.4266,223.4459,223.2523,223.3201,106728.0
2020-05-20 13:20:00,230.71,230.71,230.25,230.41,243543.0,223.3394,223.3394,222.8941,223.049,243543.0
2020-05-20 13:25:00,230.41,230.65,230.28,230.58,272130.0,223.049,223.2813,222.9232,223.2136,272130.0
2020-05-20 13:30:00,230.58,230.83,230.53,230.63,286862.0,223.2136,223.4556,223.1652,223.262,286862.0
2020-05-20 13:35:00,230.63,230.94,230.56,230.94,223538.0,223.262,223.5621,223.1942,223.5621,223538.0
2020-05-20 13:40:00,230.94,231.12,230.84,231.1,295191.0,223.5621,223.7363,223.4653,223.717,295191.0
2020-05-20 13:45:00,231.1,231.13,230.92,231.06,362726.0,223.717,223.746,223.5427,223.6782,362726.0
2020-05-20 13:50:00,231.05,231.08,230.8,230.81,112982.0,223.6686,223.6976,223.4266,223.4362,112982.0
2020-05-20 13:55:00,230.81,230.91,230.75,230.81,124340.0,223.4362,223.533,223.3781,223.4362,124340.0
2020-05-20 14:00:00,230.8,231.02,230.38,230.72,408805.0,223.4266,223.6395,223.02,223.3491,408805.0
2020-05-20 14:05:00,230.72,231.03,230.39,230.44,349194.0,223.3491,223.6492,223.0296,223.0781,349194.0
2020-05-20 14:10:00,230.43,230.67,230.32,230.41,302732.0,223.0684,223.3007,222.9619,223.049,302732.0
2020-05-20 14:15:00,230.45,230.59,230.18,230.47,373188.0,223.0877,223.2233,222.8264,223.1071,373188.0
2020-05-20 14:20:00,230.45,230.71,230.4,230.59,339132.0,223.0877,223.3394,223.0393,223.2233,339132.0
2020-05-20 14:25:00,230.61,230.61,230.32,230.46,169309.0,223.2426,223.2426,222.9619,223.0974,169309.0
2020-05-20 14:30:00,230.45,230.77,230.36,230.74,278172.0,223.0877,223.3975,223.0006,223.3685,278172.0
2020-05-20 14:35:00,230.74,230.97,230.69,230.8,273983.0,223.3685,223.5911,223.3201,223.4266,273983.0
2020-05-20 14:40:00,230.81,230.88,230.71,230.86,279642.0,223.4362,223.504,223.3394,223.4846,279642.0
2020-05-20 14:45:00,230.87,231.04,230.73,230.99,219627.0,223.4943,223.6589,223.3588,223.6105,219627.0
2020-05-20 14:50:00,230.99,231.38,230.95,231.35,349643.0,223.6105,223.988,223.5718,223.959,349643.0
2020-05-20 14:55:00,231.36,231.36,231.24,231.26,239776.0,223.9687,223.9687,223.8525,223.8719,239776.0
2020-05-20 15:00:00,231.26,231.34,231.1,231.18,226774.0,223.8719,223.9493,223.717,223.7944,226774.0
2020-05-20 15:05:00,231.19,231.28,231.05,231.11,242925.0,223.8041,223.8912,223.6686,223.7266,242925.0
2020-05-20 15:10:00,231.11,231.24,230.64,230.92,482545.0,223.7266,223.8525,223.2717,223.5427,482545.0
2020-05-20 15:15:00,230.93,231.13,230.9,231.06,174344.0,223.5524,223.746,223.5234,223.6782,174344.0
2020-05-20 15:20:00,231.07,231.34,231.06,231.28,271204.0,223.6879,223.9493,223.6782,223.8912,271204.0
2020-05-20 15:25:00,231.27,231.39,231.11,231.34,316173.0,223.8815,223.9977,223.7266,223.9493,316173.0
2020-05-20 15:30:00,231.35,231.41,231.03,231.09,322526.0,223.959,224.0171,223.6492,223.7073,322526.0
2020-05-20 15:35:00,231.1,231.48,231.1,231.45,384005.0,223.717,224.0848,223.717,224.0558,384005.0
2020-05-20 15:40:00,231.44,231.56,231.25,231.55,289778.0,224.0461,224.1623,223.8622,224.1526,289778.0
2020-05-20 15:45:00,231.55,231.57,231.02,231.06,399358.0,224.1526,224.172,223.6395,223.6782,399358.0
2020-05-20 15:50:00,231.07,231.32,230.92,231.27,563017.0,223.6879,223.9299,223.5427,223.8815,563017.0
2020-05-20 15:55:00,231.24,231.5,231.2,231.37,1042670.0,223.8525,224.1042,223.8138,223.9783,1042670.0
2020-05-21 09:30:00,231.47,231.62,231.12,231.44,964232.0,224.0751,224.2204,223.7363,224.0461,964232.0
2020-05-21 09:35:00,231.45,231.84,231.3,231.79,771092.0,224.0558,224.4333,223.9106,224.3849,771092.0
2020-05-21 09:40:00,231.79,232.14,231.74,232.02,790596.0,224.3849,224.7237,224.3365,224.6076,790596.0
2020-05-21 09:45:00,232.03,232.07,231.68,231.7,790509.0,224.6173,224.656,224.2784,224.2978,790509.0
2020-05-21 09:50:00,231.71,231.78,231.05,231.13,711286.0,224.3075,224.3752,223.6686,223.746,711286.0
2020-05-21 09:55:00,231.13,231.27,230.8,231.25,588010.0,223.746,223.8815,223.4266,223.8622,588010.0
2020-05-21 10:00:00,231.25,231.4,230.41,230.41,708280.0,223.8622,224.0074,223.049,223.049,708280.0
2020-05-21 10:05:00,230.41,230.65,230.19,230.56,691759.0,223.049,223.2813,222.836,223.1942,691759.0
2020-05-21 10:10:00,230.58,230.82,230.24,230.45,652192.0,223.2136,223.4459,222.8844,223.0877,652192.0
2020-05-21 10:15:00,230.46,230.89,230.26,230.81,529793.0,223.0974,223.5137,222.9038,223.4362,529793.0
2020-05-21 10:20:00,230.8,231.06,230.58,231.01,557517.0,223.4266,223.6782,223.2136,223.6298,557517.0
2020-05-21 10:25:00,231.01,231.02,230.49,230.59,357744.0,223.6298,223.6395,223.1265,223.2233,357744.0
2020-05-21 10:30:00,230.58,230.59,229.77,229.9,828339.0,223.2136,223.2233,222.4295,222.5553,828339.0
2020-05-21 10:35:00,229.89,229.89,229.17,229.25,999220.0,222.5456,222.5456,221.8486,221.9261,999220.0
2020-05-21 10:40:00,229.25,229.89,229.19,229.8,741432.0,221.9261,222.5456,221.868,222.4585,741432.0
2020-05-21 10:45:00,229.8,230.02,229.57,229.89,404228.0,222.4585,222.6715,222.2358,222.5456,404228.0
2020-05-21 10:50:00,229.89,230.15,229.81,229.93,469289.0,222.5456,222.7973,222.4682,222.5843,469289.0
2020-05-21 10:55:00,229.92,230.26,229.82,229.97,366804.0,222.5747,222.9038,222.4779,222.6231,366804.0
2020-05-21 11:00:00,229.95,229.95,229.3,229.38,634975.0,222.6037,222.6037,221.9745,222.0519,634975.0
2020-05-21 11:05:00,229.38,229.49,228.9,229.12,618248.0,222.0519,222.1584,221.5873,221.8002,618248.0
2020-05-21 11:10:00,229.13,229.39,228.98,229.33,391110.0,221.8099,222.0616,221.6647,222.0035,391110.0
2020-05-21 11:15:00,229.31,229.32,228.52,228.63,473893.0,221.9842,221.9938,221.2194,221.3259,473893.0
2020-05-21 11:20:00,228.62,228.87,228.42,228.61,631860.0,221.3162,221.5582,221.1226,221.3065,631860.0
2020-05-21 11:25:00,228.6,229.0,228.34,228.99,588199.0,221.2968,221.6841,221.0451,221.6744,588199.0
2020-05-21 11:30:00,229.0,229.24,228.9,229.12,425773.0,221.6841,221.9164,221.5873,221.8002,425773.0
2020-05-21 11:35:00,229.13,229.52,229.03,229.49,390040.0,221.8099,222.1874,221.7131,222.1584,390040.0
2020-05-21 11:40:00,229.47,229.79,229.42,229.66,510206.0,222.139,222.4488,222.0906,222.323,510206.0
2020-05-21 11:45:00,229.65,229.86,229.6,229.61,408871.0,222.3133,222.5166,222.2649,222.2746,408871.0
2020-05-21 11:50:00,229.6,229.81,229.55,229.61,221097.0,222.2649,222.4682,222.2165,222.2746,221097.0
2020-05-21 11:55:00,229.61,229.75,229.35,229.38,305645.0,222.2746,222.4101,222.0229,222.0519,305645.0
2020-05-21 12:00:00,229.38,230.03,229.37,229.96,476109.0,222.0519,222.6812,222.0422,222.6134,476109.0
2020-05-21 12:05:00,229.95,230.2,229.93,230.17,406557.0,222.6037,222.8457,222.5843,222.8167,406557.0
2020-05-21 12:10:00,230.19,230.25,229.87,230.22,355635.0,222.836,222.8941,222.5263,222.8651,355635.0
2020-05-21 12:15:00,230.23,230.25,229.92,229.98,332731.0,222.8748,222.8941,222.5747,222.6327,332731.0
2020-05-21 12:20:00,229.96,230.06,229.81,230.01,214112.0,222.6134,222.7102,222.4682,222.6618,214112.0
2020-05-21 12:25:00,230.02,230.33,229.87,229.88,365488.0,222.6715,222.9716,222.5263,222.5359,365488.0
2020-05-21 12:30:00,229.88,229.9,229.6,229.65,370986.0,222.5359,222.5553,222.2649,222.3133,370986.0
2020-05-21 12:35:00,229.67,229.83,229.33,229.42,360533.0,222.3327,222.4875,222.0035,222.0906,360533.0
2020-05-21 12:40:00,229.4,229.8,229.39,229.71,168356.0,222.0713,222.4585,222.0616,222.3714,168356.0
2020-05-21 12:45:00,229.71,229.88,229.6,229.76,196075.0,222.3714,222.5359,222.2649,222.4198,196075.0
2020-05-21 12:50:00,229.75,229.84,229.45,229.68,217460.0,222.4101,222.4972,222.1197,222.3423,217460.0
2020-05-21 12:55:00,229.65,229.68,229.33,229.46,131128.0,222.3133,222.3423,222.0035,222.1294,131128.0
2020-05-21 13:00:00,229.46,230.12,229.25,229.98,585824.0,222.1294,222.7683,221.9261,222.6327,585824.0
2020-05-21 13:05:00,229.96,229.99,229.56,229.7,269012.0,222.6134,222.6424,222.2262,222.3617,269012.0
2020-05-21 13:10:00,229.71,229.95,229.67,229.81,186823.0,222.3714,222.6037,222.3327,222.4682,186823.0
2020-05-21 13:15:00,229.78,229.87,229.5,229.59,201579.0,222.4391,222.5263,222.1681,222.2552,201579.0
2020-05-21 13:20:00,229.59,229.65,229.32,229.62,255088.0,222.2552,222.3133,221.9938,222.2842,255088.0
2020-05-21 13:25:00,229.61,229.71,229.42,229.67,187692.0,222.2746,222.3714,222.0906,222.3327,187692.0
2020-05-21 13:30:00,229.67,229.72,229.34,229.6,205147.0,222.3327,222.3811,222.0132,222.2649,205147.0
2020-05-21 13:35:00,229.6,229.71,229.27,229.43,236800.0,222.2649,222.3714,221.9454,222.1003,236800.0
2020-05-21 13:40:00,229.45,229.61,229.18,229.54,238970.0,222.1197,222.2746,221.8583,222.2068,238970.0
2020-05-21 13:45:00,229.53,229.81,229.43,229.66,229865.0,222.1971,222.4682,222.1003,222.323,229865.0
2020-05-21 13:50:00,229.66,229.74,229.54,229.59,184783.0,222.323,222.4004,222.2068,222.2552,184783.0
2020-05-21 13:55:00,229.59,229.68,229.47,229.47,162479.0,222.2552,222.3423,222.139,222.139,162479.0
2020-05-21 14:00:00,229.48,230.0,229.37,229.91,417666.0,222.1487,222.6521,222.0422,222.565,417666.0
2020-05-21 14:05:00,229.9,229.94,229.72,229.83,196500.0,222.5553,222.594,222.3811,222.4875,196500.0
2020-05-21 14:10:00,229.84,229.98,229.75,229.88,150246.0,222.4972,222.6327,222.4101,222.5359,150246.0
2020-05-21 14:15:00,229.89,229.97,229.71,229.78,175703.0,222.5456,222.6231,222.3714,222.4391,175703.0
2020-05-21 14:20:00,229.77,230.05,229.77,230.0,143970.0,222.4295,222.7005,222.4295,222.6521,143970.0
2020-05-21 14:25:00,230.0,230.0,229.78,229.86,154601.0,222.6521,222.6521,222.4391,222.5166,154601.0
2020-05-21 14:30:00,229.86,229.93,229.48,229.58,197227.0,222.5166,222.5843,222.1487,222.2455,197227.0
2020-05-21 14:35:00,229.56,229.58,228.92,229.11,562302.0,222.2262,222.2455,221.6066,221.7905,562302.0
2020-05-21 14:40:00,229.11,229.32,229.1,229.19,204306.0,221.7905,221.9938,221.7809,221.868,204306.0
2020-05-21 14:45:00,229.19,229.19,228.75,228.82,298198.0,221.868,221.868,221.442,221.5098,298198.0
2020-05-21 14:50:00,228.83,229.14,228.66,229.14,387259.0,221.5195,221.8196,221.3549,221.8196,387259.0
2020-05-21 14:55:00,229.15,229.33,229.05,229.08,316588.0,221.8293,222.0035,221.7325,221.7615,316588.0
2020-05-21 15:00:00,229.07,229.69,229.06,229.49,709425.0,221.7518,222.352,221.7421,222.1584,709425.0
2020-05-21 15:05:00,229.49,229.53,229.3,229.45,296960.0,222.1584,222.1971,221.9745,222.1197,296960.0
2020-05-21 15:10:00,229.45,229.5,229.13,229.46,313039.0,222.1197,222.1681,221.8099,222.1294,313039.0
2020-05-21 15:15:00,229.46,229.69,229.29,229.61,375940.0,222.1294,222.352,221.9648,222.2746,375940.0
2020-05-21 15:20:00,229.6,229.75,229.54,229.69,349715.0,222.2649,222.4101,222.2068,222.352,349715.0
2020-05-21 15:25:00,229.68,229.73,229.37,229.43,366481.0,222.3423,222.3907,222.0422,222.1003,366481.0
2020-05-21 15:30:00,229.43,229.59,229.08,229.15,403276.0,222.1003,222.2552,221.7615,221.8293,403276.0
2020-05-21 15:35:00,229.15,229.43,228.89,229.31,480583.0,221.8293,222.1003,221.5776,221.9842,480583.0
2020-05-21 15:40:00,229.31,229.5,229.11,229.49,455582.0,221.9842,222.1681,221.7905,222.1584,455582.0
2020-05-21 15:45:00,229.49,229.49,229.2,229.39,434830.0,222.1584,222.1584,221.8777,222.0616,434830.0
2020-05-21 15:50:00,229.39,229.54,228.76,228.79,686081.0,222.0616,222.2068,221.4517,221.4808,686081.0
2020-05-21 15:55:00,228.8,228.98,228.66,228.87,1414602.0,221.4904,221.6647,221.3549,221.5582,1414602.0
2020-05-22 09:30:00,228.44,228.67,227.96,228.32,1079959.0,221.1419,221.3646,220.6773,221.0258,1079959.0
2020-05-22 09:35:00,228.34,228.34,227.5,227.51,864988.0,221.0451,221.0451,220.232,220.2417,864988.0
2020-05-22 09:40:00,227.51,228.17,227.5,227.93,570133.0,220.2417,220.8806,220.232,220.6482,570133.0
2020-05-22 09:45:00,227.9,228.56,227.79,228.47,500104.0,220.6192,221.2581,220.5127,221.171,500104.0
2020-05-22 09:50:00,228.46,229.01,228.34,228.97,645827.0,221.1613,221.6937,221.0451,221.655,645827.0
2020-05-22 09:55:00,228.97,229.42,228.89,229.29,594739.0,221.655,222.0906,221.5776,221.9648,594739.0
2020-05-22 10:00:00,229.32,229.36,228.84,229.05,523378.0,221.9938,222.0326,221.5292,221.7325,523378.0
2020-05-22 10:05:00,229.07,229.11,228.41,228.56,482743.0,221.7518,221.7905,221.1129,221.2581,482743.0
2020-05-22 10:10:00,228.61,228.66,228.18,228.22,347597.0,221.3065,221.3549,220.8903,220.929,347597.0
2020-05-22 10:15:00,228.21,228.5,228.0,228.35,387444.0,220.9193,221.2,220.716,221.0548,387444.0
2020-05-22 10:20:00,228.33,228.79,228.32,228.45,339224.0,221.0355,221.4808,221.0258,221.1516,339224.0
2020-05-22 10:25:00,228.47,228.87,228.37,228.85,340822.0,221.171,221.5582,221.0742,221.5388,340822.0
2020-05-22 10:30:00,228.87,228.92,228.59,228.75,293510.0,221.5582,221.6066,221.2872,221.442,293510.0
2020-05-22 10:35:00,228.74,228.83,228.53,228.82,327284.0,221.4324,221.5195,221.2291,221.5098,327284.0
2020-05-22 10:40:00,228.85,229.0,228.62,228.62,230707.0,221.5388,221.6841,221.3162,221.3162,230707.0
2020-05-22 10:45:00,228.62,228.9,228.42,228.44,194558.0,221.3162,221.5873,221.1226,221.1419,194558.0
2020-05-22 10:50:00,228.44,228.72,228.29,228.49,231303.0,221.1419,221.413,220.9967,221.1903,231303.0
2020-05-22 10:55:00,228.49,228.49,228.13,228.19,262391.0,221.1903,221.1903,220.8419,220.8999,262391.0
2020-05-22 11:00:00,228.16,228.36,228.02,228.12,314091.0,220.8709,221.0645,220.7354,220.8322,314091.0
2020-05-22 11:05:00,228.11,228.3,228.02,228.26,260071.0,220.8225,221.0064,220.7354,220.9677,260071.0
2020-05-22 11:10:00,228.26,228.4,228.04,228.3,227346.0,220.9677,221.1032,220.7547,221.0064,227346.0
2020-05-22 11:15:00,228.31,228.51,228.2,228.5,163145.0,221.0161,221.2097,220.9096,221.2,163145.0
2020-05-22 11:20:00,228.5,228.52,228.14,228.16,169189.0,221.2,221.2194,220.8515,220.8709,169189.0
2020-05-22 11:25:00,228.17,228.29,227.91,228.21,329725.0,220.8806,220.9967,220.6289,220.9193,329725.0
2020-05-22 11:30:00,228.21,228.49,228.07,228.44,379444.0,220.9193,221.1903,220.7838,221.1419,379444.0
2020-05-22 11:35:00,228.45,228.63,228.38,228.55,267741.0,221.1516,221.3259,221.0839,221.2484,267741.0
2020-05-22 11:40:00,228.55,228.67,228.49,228.59,177481.0,221.2484,221.3646,221.1903,221.2872,177481.0
2020-05-22 11:45:00,228.57,228.68,228.47,228.49,138274.0,221.2678,221.3743,221.171,221.1903,138274.0
2020-05-22 11:50:00,228.51,228.69,228.42,228.67,150268.0,221.2097,221.384,221.1226,221.3646,150268.0
2020-05-22 11:55:00,228.67,228.7,228.45,228.54,164373.0,221.3646,221.3936,221.1516,221.2388,164373.0
2020-05-22 12:00:00,228.57,228.74,228.55,228.63,270488.0,221.2678,221.4324,221.2484,221.3259,270488.0
2020-05-22 12:05:00,228.64,228.75,228.44,228.52,100069.0,221.3356,221.442,221.1419,221.2194,100069.0
2020-05-22 12:10:00,228.52,228.55,228.33,228.45,186904.0,221.2194,221.2484,221.0355,221.1516,186904.0
2020-05-22 12:15:00,228.45,228.65,228.39,228.63,192249.0,221.1516,221.3452,221.0935,221.3259,192249.0
2020-05-22 12:20:00,228.64,228.75,228.59,228.74,139247.0,221.3356,221.442,221.2872,221.4324,139247.0
2020-05-22 12:25:00,228.73,228.75,228.63,228.67,111535.0,221.4227,221.442,221.3259,221.3646,111535.0
2020-05-22 12:30:00,228.7,228.89,228.69,228.86,322611.0,221.3936,221.5776,221.384,221.5485,322611.0
2020-05-22 12:35:00,228.85,229.19,228.84,229.08,301401.0,221.5388,221.868,221.5292,221.7615,301401.0
2020-05-22 12:40:00,229.09,229.21,229.06,229.21,211179.0,221.7712,221.8873,221.7421,221.8873,211179.0
2020-05-22 12:45:00,229.22,229.3,229.06,229.09,232823.0,221.897,221.9745,221.7421,221.7712,232823.0
2020-05-22 12:50:00,229.1,229.12,228.96,229.03,144043.0,221.7809,221.8002,221.6453,221.7131,144043.0
2020-05-22 12:55:00,229.04,229.17,228.9,228.98,205805.0,221.7228,221.8486,221.5873,221.6647,205805.0
2020-05-22 13:00:00,228.96,229.43,228.96,229.41,398361.0,221.6453,222.1003,221.6453,222.081,398361.0
2020-05-22 13:05:00,229.4,229.4,229.16,229.18,239557.0,222.0713,222.0713,221.8389,221.8583,239557.0
2020-05-22 13:10:00,229.19,229.27,229.1,229.19,156155.0,221.868,221.9454,221.7809,221.868,156155.0
2020-05-22 13:15:00,229.19,229.38,229.17,229.3,279616.0,221.868,222.0519,221.8486,221.9745,279616.0
2020-05-22 13:20:00,229.3,229.58,229.26,229.53,324315.0,221.9745,222.2455,221.9357,222.1971,324315.0
2020-05-22 13:25:00,229.53,229.6,229.42,229.5,249311.0,222.1971,222.2649,222.0906,222.1681,249311.0
2020-05-22 13:30:00,229.5,229.55,229.39,229.46,125871.0,222.1681,222.2165,222.0616,222.1294,125871.0
2020-05-22 13:35:00,229.46,229.48,229.2,229.33,202765.0,222.1294,222.1487,221.8777,222.0035,202765.0
2020-05-22 13:40:00,229.32,229.4,229.26,229.35,107519.0,221.9938,222.0713,221.9357,222.0229,107519.0
2020-05-22 13:45:00,229.34,229.42,229.2,229.2,140284.0,222.0132,222.0906,221.8777,221.8777,140284.0
2020-05-22 13:50:00,229.2,229.24,229.05,229.05,177014.0,221.8777,221.9164,221.7325,221.7325,177014.0
2020-05-22 13:55:00,229.05,229.42,229.03,229.36,140889.0,221.7325,222.0906,221.7131,222.0326,140889.0
2020-05-22 14:00:00,229.37,229.67,229.31,229.64,499908.0,222.0422,222.3327,221.9842,222.3036,499908.0
2020-05-22 14:05:00,229.65,229.74,229.56,229.74,254352.0,222.3133,222.4004,222.2262,222.4004,254352.0
2020-05-22 14:10:00,229.74,229.76,229.59,229.6,270259.0,222.4004,222.4198,222.2552,222.2649,270259.0
2020-05-22 14:15:00,229.59,229.65,229.53,229.55,112073.0,222.2552,222.3133,222.1971,222.2165,112073.0
2020-05-22 14:20:00,229.56,229.64,229.49,229.61,143322.0,222.2262,222.3036,222.1584,222.2746,143322.0
2020-05-22 14:25:00,229.6,229.67,229.5,229.56,101416.0,222.2649,222.3327,222.1681,222.2262,101416.0
2020-05-22 14:30:00,229.57,229.79,229.53,229.78,156155.0,222.2358,222.4488,222.1971,222.4391,156155.0
2020-05-22 14:35:00,229.78,229.87,229.64,229.83,164895.0,222.4391,222.5263,222.3036,222.4875,164895.0
2020-05-22 14:40:00,229.83,229.83,229.51,229.56,422024.0,222.4875,222.4875,222.1778,222.2262,422024.0
2020-05-22 14:45:00,229.55,229.63,229.42,229.53,259653.0,222.2165,222.2939,222.0906,222.1971,259653.0
2020-05-22 14:50:00,229.54,229.54,229.29,229.35,232523.0,222.2068,222.2068,221.9648,222.0229,232523.0
2020-05-22 14:55:00,229.36,229.51,229.34,229.51,161202.0,222.0326,222.1778,222.0132,222.1778,161202.0
2020-05-22 15:00:00,229.51,229.51,229.35,229.44,188779.0,222.1778,222.1778,222.0229,222.11,188779.0
2020-05-22 15:05:00,229.45,229.66,229.41,229.64,357988.0,222.1197,222.323,222.081,222.3036,357988.0
2020-05-22 15:10:00,229.65,229.67,229.48,229.49,122377.0,222.3133,222.3327,222.1487,222.1584,122377.0
2020-05-22 15:15:00,229.5,229.53,229.21,229.23,235497.0,222.1681,222.1971,221.8873,221.9067,235497.0
2020-05-22 15:20:00,229.25,229.35,228.92,229.15,355799.0,221.9261,222.0229,221.6066,221.8293,355799.0
2020-05-22 15:25:00,229.17,229.17,228.93,229.09,188851.0,221.8486,221.8486,221.6163,221.7712,188851.0
2020-05-22 15:30:00,229.09,229.38,229.0,229.22,303380.0,221.7712,222.0519,221.6841,221.897,303380.0
2020-05-22 15:35:00,229.24,229.26,229.05,229.11,247689.0,221.9164,221.9357,221.7325,221.7905,247689.0
2020-05-22 15:40:00,229.09,229.29,228.82,229.28,405074.0,221.7712,221.9648,221.5098,221.9551,405074.0
2020-05-22 15:45:00,229.28,229.52,229.25,229.47,354222.0,221.9551,222.1874,221.9261,222.139,354222.0
2020-05-22 15:50:00,229.47,229.6,229.23,229.47,478506.0,222.139,222.2649,221.9067,222.139,478506.0
2020-05-22 15:55:00,229.46,229.8,229.33,229.6,950997.0,222.1294,222.4585,222.0035,222.2649,950997.0
2020-05-26 09:30:00,233.31,233.57,232.6,232.77,1485014.0,225.8564,226.1081,225.169,225.3336,1485014.0
2020-05-26 09:35:00,232.78,232.99,232.36,232.54,643565.0,225.3433,225.5466,224.9367,225.111,643565.0
2020-05-26 09:40:00,232.55,233.02,232.36,232.83,506251.0,225.1206,225.5756,224.9367,225.3917,506251.0
2020-05-26 09:45:00,232.84,233.01,232.36,232.42,562651.0,225.4014,225.5659,224.9367,224.9948,562651.0
2020-05-26 09:50:00,232.39,232.46,232.02,232.05,481730.0,224.9658,225.0335,224.6076,224.6366,481730.0
2020-05-26 09:55:00,232.06,232.24,231.45,231.83,586611.0,224.6463,224.8205,224.0558,224.4236,586611.0
2020-05-26 10:00:00,231.81,232.25,231.75,232.02,428903.0,224.4043,224.8302,224.3462,224.6076,428903.0
2020-05-26 10:05:00,232.02,232.32,231.86,231.94,438618.0,224.6076,224.898,224.4527,224.5301,438618.0
2020-05-26 10:10:00,231.96,232.24,231.82,232.11,318027.0,224.5495,224.8205,224.414,224.6947,318027.0
2020-05-26 10:15:00,232.15,232.3,232.05,232.25,314827.0,224.7334,224.8786,224.6366,224.8302,314827.0
2020-05-26 10:20:00,232.25,232.49,232.01,232.4,395736.0,224.8302,225.0626,224.5979,224.9754,395736.0
2020-05-26 10:25:00,232.4,232.48,232.24,232.45,329672.0,224.9754,225.0529,224.8205,225.0238,329672.0
2020-05-26 10:30:00,232.43,232.48,232.04,232.09,314895.0,225.0045,225.0529,224.6269,224.6753,314895.0
2020-05-26 10:35:00,232.08,232.23,231.91,232.01,320805.0,224.6657,224.8109,224.5011,224.5979,320805.0
2020-05-26 10:40:00,232.0,232.06,231.35,231.48,394897.0,224.5882,224.6463,223.959,224.0848,394897.0
2020-05-26 10:45:00,231.46,231.96,231.46,231.84,372145.0,224.0655,224.5495,224.0655,224.4333,372145.0
2020-05-26 10:50:00,231.84,232.14,231.83,232.11,263723.0,224.4333,224.7237,224.4236,224.6947,263723.0
2020-05-26 10:55:00,232.1,232.12,231.91,231.91,208065.0,224.685,224.7044,224.5011,224.5011,208065.0
2020-05-26 11:00:00,231.94,232.17,231.86,231.88,357764.0,224.5301,224.7528,224.4527,224.472,357764.0
2020-05-26 11:05:00,231.89,231.89,231.62,231.76,356710.0,224.4817,224.4817,224.2204,224.3559,356710.0
2020-05-26 11:10:00,231.75,231.83,231.51,231.65,330537.0,224.3462,224.4236,224.1139,224.2494,330537.0
2020-05-26 11:15:00,231.67,231.73,231.27,231.56,374926.0,224.2688,224.3268,223.8815,224.1623,374926.0
2020-05-26 11:20:00,231.56,231.69,231.31,231.38,514772.0,224.1623,224.2881,223.9203,223.988,514772.0
2020-05-26 11:25:00,231.38,231.42,230.69,231.0,740362.0,223.988,224.0267,223.3201,223.6202,740362.0
2020-05-26 11:30:00,231.0,231.0,230.52,230.64,395257.0,223.6202,223.6202,223.1555,223.2717,395257.0
2020-05-26 11:35:00,230.64,230.74,230.4,230.65,315029.0,223.2717,223.3685,223.0393,223.2813,315029.0
2020-05-26 11:40:00,230.66,230.74,230.06,230.07,494927.0,223.291,223.3685,222.7102,222.7199,494927.0
2020-05-26 11:45:00,230.07,230.21,229.74,230.08,432907.0,222.7199,222.8554,222.4004,222.7296,432907.0
2020-05-26 11:50:00,230.08,230.33,230.03,230.24,235560.0,222.7296,222.9716,222.6812,222.8844,235560.0
2020-05-26 11:55:00,230.27,230.54,230.24,230.51,291653.0,222.9135,223.1749,222.8844,223.1458,291653.0
2020-05-26 12:00:00,230.54,230.66,230.51,230.56,278909.0,223.1749,223.291,223.1458,223.1942,278909.0
2020-05-26 12:05:00,230.56,230.75,230.54,230.71,151046.0,223.1942,223.3781,223.1749,223.3394,151046.0
2020-05-26 12:10:00,230.7,230.97,230.69,230.88,200990.0,223.3297,223.5911,223.3201,223.504,200990.0
2020-05-26 12:15:00,230.89,230.94,230.54,230.59,266046.0,223.5137,223.5621,223.1749,223.2233,266046.0
2020-05-26 12:20:00,230.56,230.72,230.42,230.7,286606.0,223.1942,223.3491,223.0587,223.3297,286606.0
2020-05-26 12:25:00,230.69,230.78,230.62,230.7,151452.0,223.3201,223.4072,223.2523,223.3297,151452.0
2020-05-26 12:30:00,230.71,230.95,230.7,230.93,258063.0,223.3394,223.5718,223.3297,223.5524,258063.0
2020-05-26 12:35:00,230.92,231.29,230.87,231.27,399271.0,223.5427,223.9009,223.4943,223.8815,399271.0
2020-05-26 12:40:00,231.26,231.29,231.11,231.2,231037.0,223.8719,223.9009,223.7266,223.8138,231037.0
2020-05-26 12:45:00,231.2,231.25,231.05,231.1,226604.0,223.8138,223.8622,223.6686,223.717,226604.0
2020-05-26 12:50:00,231.11,231.31,231.04,231.05,242362.0,223.7266,223.9203,223.6589,223.6686,242362.0
2020-05-26 12:55:00,231.05,231.17,230.94,231.14,201072.0,223.6686,223.7847,223.5621,223.7557,201072.0
2020-05-26 13:00:00,231.16,231.31,230.97,231.06,143344.0,223.775,223.9203,223.5911,223.6782,143344.0
2020-05-26 13:05:00,231.07,231.13,230.82,230.82,115705.0,223.6879,223.746,223.4459,223.4459,115705.0
2020-05-26 13:10:00,230.81,230.89,230.71,230.87,201658.0,223.4362,223.5137,223.3394,223.4943,201658.0
2020-05-26 13:15:00,230.86,231.08,230.83,231.01,193013.0,223.4846,223.6976,223.4556,223.6298,193013.0
2020-05-26 13:20:00,231.02,231.23,230.91,231.16,172645.0,223.6395,223.8428,223.533,223.775,172645.0
2020-05-26 13:25:00,231.19,231.54,231.13,231.48,289133.0,223.8041,224.1429,223.746,224.0848,289133.0
2020-05-26 13:30:00,231.47,231.49,231.25,231.28,166717.0,224.0751,224.0945,223.8622,223.8912,166717.0
2020-05-26 13:35:00,231.3,231.34,231.2,231.31,117071.0,223.9106,223.9493,223.8138,223.9203,117071.0
2020-05-26 13:40:00,231.31,231.32,231.11,231.21,101620.0,223.9203,223.9299,223.7266,223.8235,101620.0
2020-05-26 13:45:00,231.19,231.21,231.01,231.02,158799.0,223.8041,223.8235,223.6298,223.6395,158799.0
2020-05-26 13:50:00,231.01,231.14,230.98,231.12,110579.0,223.6298,223.7557,223.6008,223.7363,110579.0
2020-05-26 13:55:00,231.13,231.23,231.03,231.06,170421.0,223.746,223.8428,223.6492,223.6782,170421.0
2020-05-26 14:00:00,231.07,231.18,230.82,230.89,204241.0,223.6879,223.7944,223.4459,223.5137,204241.0
2020-05-26 14:05:00,230.89,231.01,230.82,230.87,268126.0,223.5137,223.6298,223.4459,223.4943,268126.0
2020-05-26 14:10:00,230.89,231.05,230.77,230.83,135971.0,223.5137,223.6686,223.3975,223.4556,135971.0
2020-05-26 14:15:00,230.84,230.89,230.72,230.87,240593.0,223.4653,223.5137,223.3491,223.4943,240593.0
2020-05-26 14:20:00,230.88,231.11,230.88,230.98,228795.0,223.504,223.7266,223.504,223.6008,228795.0
2020-05-26 14:25:00,230.98,231.02,230.83,230.85,153508.0,223.6008,223.6395,223.4556,223.475,153508.0
2020-05-26 14:30:00,230.85,230.95,230.71,230.78,122618.0,223.475,223.5718,223.3394,223.4072,122618.0
2020-05-26 14:35:00,230.79,230.85,230.7,230.75,92880.0,223.4169,223.475,223.3297,223.3781,92880.0
2020-05-26 14:40:00,230.74,230.75,230.42,230.45,249275.0,223.3685,223.3781,223.0587,223.0877,249275.0
2020-05-26 14:45:00,230.47,230.56,230.37,230.43,290791.0,223.1071,223.1942,223.0103,223.0684,290791.0
2020-05-26 14:50:00,230.42,230.59,230.41,230.41,174630.0,223.0587,223.2233,223.049,223.049,174630.0
2020-05-26 14:55:00,230.4,230.67,230.38,230.62,191221.0,223.0393,223.3007,223.02,223.2523,191221.0
2020-05-26 15:00:00,230.61,230.64,230.16,230.27,214472.0,223.2426,223.2717,222.807,222.9135,214472.0
2020-05-26 15:05:00,230.26,230.41,230.24,230.3,180610.0,222.9038,223.049,222.8844,222.9425,180610.0
2020-05-26 15:10:00,230.31,230.49,230.28,230.32,220150.0,222.9522,223.1265,222.9232,222.9619,220150.0
2020-05-26 15:15:00,230.33,230.41,229.95,230.03,504515.0,222.9716,223.049,222.6037,222.6812,504515.0
2020-05-26 15:20:00,230.03,230.37,229.92,230.34,337436.0,222.6812,223.0103,222.5747,222.9812,337436.0
2020-05-26 15:25:00,230.33,230.35,230.01,230.03,256275.0,222.9716,222.9909,222.6618,222.6812,256275.0
2020-05-26 15:30:00,230.03,230.24,229.19,229.46,869053.0,222.6812,222.8844,221.868,222.1294,869053.0
2020-05-26 15:35:00,229.47,229.96,229.43,229.65,853901.0,222.139,222.6134,222.1003,222.3133,853901.0
2020-05-26 15:40:00,229.65,229.65,228.94,229.08,611992.0,222.3133,222.3133,221.626,221.7615,611992.0
2020-05-26 15:45:00,229.06,229.26,228.79,228.88,540512.0,221.7421,221.9357,221.4808,221.5679,540512.0
2020-05-26 15:50:00,228.89,229.47,228.87,228.92,1180874.0,221.5776,222.139,221.5582,221.6066,1180874.0
2020-05-26 15:55:00,228.92,229.22,228.88,229.15,1837695.0,221.6066,221.897,221.5679,221.8293,1837695.0
2020-05-27 09:30:00,228.51,229.07,228.05,228.38,1568112.0,221.2097,221.7518,220.7644,221.0839,1568112.0
2020-05-27 09:35:00,228.4,228.71,227.7,227.9,1203910.0,221.1032,221.4033,220.4256,220.6192,1203910.0
2020-05-27 09:40:00,227.92,228.43,227.59,228.0,1034256.0,220.6386,221.1323,220.3191,220.716,1034256.0
2020-05-27 09:45:00,228.0,228.0,226.66,226.86,1126048.0,220.716,220.716,219.4188,219.6124,1126048.0
2020-05-27 09:50:00,226.86,227.22,226.3,226.45,1223967.0,219.6124,219.9609,219.0703,219.2155,1223967.0
2020-05-27 09:55:00,226.44,226.98,226.33,226.69,1199772.0,219.2058,219.7286,219.0994,219.4479,1199772.0
2020-05-27 10:00:00,226.68,226.81,226.08,226.38,921236.0,219.4382,219.564,218.8573,219.1478,921236.0
2020-05-27 10:05:00,226.39,227.15,226.39,227.12,876608.0,219.1574,219.8932,219.1574,219.8641,876608.0
2020-05-27 10:10:00,227.11,227.56,227.1,227.38,633880.0,219.8544,220.2901,219.8448,220.1158,633880.0
2020-05-27 10:15:00,227.37,227.59,227.17,227.22,437020.0,220.1061,220.3191,219.9125,219.9609,437020.0
2020-05-27 10:20:00,227.25,227.38,226.45,226.68,636059.0,219.99,220.1158,219.2155,219.4382,636059.0
2020-05-27 10:25:00,226.67,226.88,226.38,226.79,504018.0,219.4285,219.6318,219.1478,219.5447,504018.0
2020-05-27 10:30:00,226.77,226.82,226.19,226.35,667313.0,219.5253,219.5737,218.9638,219.1187,667313.0
2020-05-27 10:35:00,226.33,226.48,225.25,225.59,1887014.0,219.0994,219.2446,218.0539,218.383,1887014.0
2020-05-27 10:40:00,225.61,225.61,224.67,225.14,1011504.0,218.4024,218.4024,217.4924,217.9474,1011504.0
2020-05-27 10:45:00,225.14,225.17,223.94,224.01,1068560.0,217.9474,217.9764,216.7857,216.8535,1068560.0
2020-05-27 10:50:00,224.02,225.08,224.0,224.95,1053080.0,216.8632,217.8893,216.8438,217.7634,1053080.0
2020-05-27 10:55:00,224.95,225.05,224.73,224.9,704174.0,217.7634,217.8602,217.5505,217.715,704174.0
2020-05-27 11:00:00,224.91,224.94,224.05,224.7,1026213.0,217.7247,217.7538,216.8922,217.5214,1026213.0
2020-05-27 11:05:00,224.67,225.22,224.5,225.07,656832.0,217.4924,218.0248,217.3278,217.8796,656832.0
2020-05-27 11:10:00,225.07,225.31,224.91,225.16,439210.0,217.8796,218.1119,217.7247,217.9667,439210.0
2020-05-27 11:15:00,225.16,225.77,224.73,225.77,689445.0,217.9667,218.5572,217.5505,218.5572,689445.0
2020-05-27 11:20:00,225.75,225.9,225.63,225.77,474233.0,218.5379,218.6831,218.4217,218.5572,474233.0
2020-05-27 11:25:00,225.77,226.05,225.71,225.87,576069.0,218.5572,218.8283,218.4992,218.6541,576069.0
2020-05-27 11:30:00,225.85,226.06,225.67,225.77,661135.0,218.6347,218.838,218.4604,218.5572,661135.0
2020-05-27 11:35:00,225.78,225.94,224.64,225.08,1202523.0,218.5669,218.7218,217.4633,217.8893,1202523.0
2020-05-27 11:40:00,225.08,225.46,225.08,225.38,736742.0,217.8893,218.2571,217.8893,218.1797,736742.0
2020-05-27 11:45:00,225.33,226.45,225.3,226.4,785014.0,218.1313,219.2155,218.1023,219.1671,785014.0
2020-05-27 11:50:00,226.38,226.42,226.16,226.42,309981.0,219.1478,219.1865,218.9348,219.1865,309981.0
2020-05-27 11:55:00,226.4,226.52,226.22,226.38,241224.0,219.1671,219.2833,218.9929,219.1478,241224.0
2020-05-27 12:00:00,226.38,226.9,226.13,226.87,493446.0,219.1478,219.6511,218.9057,219.6221,493446.0
2020-05-27 12:05:00,226.87,227.19,226.81,227.09,506792.0,219.6221,219.9319,219.564,219.8351,506792.0
2020-05-27 12:10:00,227.08,227.21,226.81,226.97,412296.0,219.8254,219.9512,219.564,219.7189,412296.0
2020-05-27 12:15:00,226.99,227.14,226.78,226.9,312324.0,219.7383,219.8835,219.535,219.6511,312324.0
2020-05-27 12:20:00,226.89,226.99,226.68,226.85,218919.0,219.6415,219.7383,219.4382,219.6027,218919.0
2020-05-27 12:25:00,226.82,227.17,226.67,226.79,413280.0,219.5737,219.9125,219.4285,219.5447,413280.0
2020-05-27 12:30:00,226.79,227.06,226.66,227.03,252065.0,219.5447,219.806,219.4188,219.777,252065.0
2020-05-27 12:35:00,227.02,227.24,226.93,227.18,210751.0,219.7673,219.9803,219.6802,219.9222,210751.0
2020-05-27 12:40:00,227.18,227.28,227.05,227.23,228054.0,219.9222,220.019,219.7964,219.9706,228054.0
2020-05-27 12:45:00,227.25,227.68,227.25,227.65,452270.0,219.99,220.4062,219.99,220.3772,452270.0
2020-05-27 12:50:00,227.66,227.94,227.57,227.87,343107.0,220.3869,220.6579,220.2997,220.5902,343107.0
2020-05-27 12:55:00,227.85,227.89,227.48,227.5,315981.0,220.5708,220.6095,220.2126,220.232,315981.0
2020-05-27 13:00:00,227.46,227.76,226.92,227.62,834978.0,220.1933,220.4837,219.6705,220.3481,834978.0
2020-05-27 13:05:00,227.62,227.78,227.43,227.44,194068.0,220.3481,220.503,220.1642,220.1739,194068.0
2020-05-27 13:10:00,227.46,227.57,227.24,227.48,372550.0,220.1933,220.2997,219.9803,220.2126,372550.0
2020-05-27 13:15:00,227.47,227.67,227.27,227.62,318333.0,220.2029,220.3965,220.0093,220.3481,318333.0
2020-05-27 13:20:00,227.62,227.78,227.52,227.54,548492.0,220.3481,220.503,220.2513,220.2707,548492.0
2020-05-27 13:25:00,227.52,227.85,227.44,227.85,300185.0,220.2513,220.5708,220.1739,220.5708,300185.0
2020-05-27 13:30:00,227.84,227.86,227.22,227.27,558454.0,220.5611,220.5805,219.9609,220.0093,558454.0
2020-05-27 13:35:00,227.27,227.88,227.25,227.88,454120.0,220.0093,220.5998,219.99,220.5998,454120.0
2020-05-27 13:40:00,227.87,227.93,227.59,227.74,230497.0,220.5902,220.6482,220.3191,220.4643,230497.0
2020-05-27 13:45:00,227.72,227.81,227.53,227.73,193176.0,220.4449,220.5321,220.261,220.4546,193176.0
2020-05-27 13:50:00,227.73,227.92,227.61,227.91,162352.0,220.4546,220.6386,220.3385,220.6289,162352.0
2020-05-27 13:55:00,227.9,227.93,227.68,227.89,171121.0,220.6192,220.6482,220.4062,220.6095,171121.0
2020-05-27 14:00:00,227.89,228.63,227.89,228.63,841829.0,220.6095,221.3259,220.6095,221.3259,841829.0
2020-05-27 14:05:00,228.62,228.62,228.36,228.54,303503.0,221.3162,221.3162,221.0645,221.2388,303503.0
2020-05-27 14:10:00,228.54,228.88,228.53,228.86,468991.0,221.2388,221.5679,221.2291,221.5485,468991.0
2020-05-27 14:15:00,228.85,229.06,228.8,229.0,309357.0,221.5388,221.7421,221.4904,221.6841,309357.0
2020-05-27 14:20:00,228.99,229.0,228.49,228.59,406001.0,221.6744,221.6841,221.1903,221.2872,406001.0
2020-05-27 14:25:00,228.61,228.84,228.57,228.75,468958.0,221.3065,221.5292,221.2678,221.442,468958.0
2020-05-27 14:30:00,228.76,228.96,228.6,228.87,286373.0,221.4517,221.6453,221.2968,221.5582,286373.0
2020-05-27 14:35:00,228.87,228.88,228.62,228.66,336189.0,221.5582,221.5679,221.3162,221.3549,336189.0
2020-05-27 14:40:00,228.67,228.71,228.47,228.57,327455.0,221.3646,221.4033,221.171,221.2678,327455.0
2020-05-27 14:45:00,228.58,228.82,228.44,228.82,370071.0,221.2775,221.5098,221.1419,221.5098,370071.0
2020-05-27 14:50:00,228.82,229.34,228.76,229.32,541714.0,221.5098,222.0132,221.4517,221.9938,541714.0
2020-05-27 14:55:00,229.33,229.55,229.24,229.54,633799.0,222.0035,222.2165,221.9164,222.2068,633799.0
2020-05-27 15:00:00,229.55,229.63,229.3,229.37,401165.0,222.2165,222.2939,221.9745,222.0422,401165.0
2020-05-27 15:05:00,229.37,229.6,229.26,229.46,272157.0,222.0422,222.2649,221.9357,222.1294,272157.0
2020-05-27 15:10:00,229.49,229.69,229.3,229.61,279493.0,222.1584,222.352,221.9745,222.2746,279493.0
2020-05-27 15:15:00,229.61,229.61,229.28,229.55,295708.0,222.2746,222.2746,221.9551,222.2165,295708.0
2020-05-27 15:20:00,229.56,229.68,229.42,229.5,277074.0,222.2262,222.3423,222.0906,222.1681,277074.0
2020-05-27 15:25:00,229.51,229.62,229.35,229.55,229116.0,222.1778,222.2842,222.0229,222.2165,229116.0
2020-05-27 15:30:00,229.55,229.55,229.01,229.09,523170.0,222.2165,222.2165,221.6937,221.7712,523170.0
2020-05-27 15:35:00,229.08,229.65,228.98,229.59,513340.0,221.7615,222.3133,221.6647,222.2552,513340.0
2020-05-27 15:40:00,229.58,229.99,229.51,229.94,524726.0,222.2455,222.6424,222.1778,222.594,524726.0
2020-05-27 15:45:00,229.93,230.09,229.77,229.86,594206.0,222.5843,222.7392,222.4295,222.5166,594206.0
2020-05-27 15:50:00,229.88,230.29,229.87,230.02,1505795.0,222.5359,222.9328,222.5263,222.6715,1505795.0
2020-05-27 15:55:00,230.01,230.41,229.95,230.29,1173813.0,222.6618,223.049,222.6037,222.9328,1173813.0
2020-05-28 09:30:00,229.02,229.9,229.02,229.48,1349903.0,221.7034,222.5553,221.7034,222.1487,1349903.0
2020-05-28 09:35:00,229.5,230.35,229.47,229.86,1168259.0,222.1681,222.9909,222.139,222.5166,1168259.0
2020-05-28 09:40:00,229.88,230.96,229.83,230.8,889290.0,222.5359,223.5814,222.4875,223.4266,889290.0
2020-05-28 09:45:00,230.8,230.87,230.29,230.37,855385.0,223.4266,223.4943,222.9328,223.0103,855385.0
2020-05-28 09:50:00,230.37,230.74,230.19,230.59,776499.0,223.0103,223.3685,222.836,223.2233,776499.0
2020-05-28 09:55:00,230.57,230.58,229.91,230.12,667901.0,223.2039,223.2136,222.565,222.7683,667901.0
2020-05-28 10:00:00,230.19,230.53,229.68,230.33,703109.0,222.836,223.1652,222.3423,222.9716,703109.0
2020-05-28 10:05:00,230.34,231.07,230.15,230.94,630562.0,222.9812,223.6879,222.7973,223.5621,630562.0
2020-05-28 10:10:00,230.95,231.22,230.85,231.09,387124.0,223.5718,223.8331,223.475,223.7073,387124.0
2020-05-28 10:15:00,231.1,231.26,230.55,230.76,610456.0,223.717,223.8719,223.1845,223.3878,610456.0
2020-05-28 10:20:00,230.76,231.22,230.7,230.96,345176.0,223.3878,223.8331,223.3297,223.5814,345176.0
2020-05-28 10:25:00,230.94,231.32,230.88,231.2,271854.0,223.5621,223.9299,223.504,223.8138,271854.0
2020-05-28 10:30:00,231.21,231.3,230.87,231.14,316617.0,223.8235,223.9106,223.4943,223.7557,316617.0
2020-05-28 10:35:00,231.13,231.38,231.03,231.38,309491.0,223.746,223.988,223.6492,223.988,309491.0
2020-05-28 10:40:00,231.39,231.78,231.38,231.64,627268.0,223.9977,224.3752,223.988,224.2397,627268.0
2020-05-28 10:45:00,231.64,231.83,231.64,231.69,307324.0,224.2397,224.4236,224.2397,224.2881,307324.0
2020-05-28 10:50:00,231.69,231.74,231.48,231.53,431825.0,224.2881,224.3365,224.0848,224.1332,431825.0
2020-05-28 10:55:00,231.51,231.73,231.45,231.67,214573.0,224.1139,224.3268,224.0558,224.2688,214573.0
2020-05-28 11:00:00,231.67,231.91,231.43,231.59,440184.0,224.2688,224.5011,224.0364,224.1913,440184.0
2020-05-28 11:05:00,231.6,231.98,231.26,231.26,353842.0,224.201,224.5689,223.8719,223.8719,353842.0
2020-05-28 11:10:00,231.28,231.54,231.2,231.51,330597.0,223.8912,224.1429,223.8138,224.1139,330597.0
2020-05-28 11:15:00,231.53,231.6,231.27,231.47,224193.0,224.1332,224.201,223.8815,224.0751,224193.0
2020-05-28 11:20:00,231.46,231.46,231.01,231.1,362138.0,224.0655,224.0655,223.6298,223.717,362138.0
2020-05-28 11:25:00,231.11,231.57,230.99,231.57,313880.0,223.7266,224.172,223.6105,224.172,313880.0
2020-05-28 11:30:00,231.58,231.58,231.15,231.25,286412.0,224.1816,224.1816,223.7654,223.8622,286412.0
2020-05-28 11:35:00,231.25,231.46,231.14,231.22,195024.0,223.8622,224.0655,223.7557,223.8331,195024.0
2020-05-28 11:40:00,231.22,231.51,230.94,231.5,281136.0,223.8331,224.1139,223.5621,224.1042,281136.0
2020-05-28 11:45:00,231.49,231.66,231.4,231.58,222960.0,224.0945,224.2591,224.0074,224.1816,222960.0
2020-05-28 11:50:00,231.57,231.82,231.55,231.77,155686.0,224.172,224.414,224.1526,224.3656,155686.0
2020-05-28 11:55:00,231.76,232.29,231.73,232.26,419968.0,224.3559,224.8689,224.3268,224.8399,419968.0
2020-05-28 12:00:00,232.27,232.4,232.08,232.17,441670.0,224.8496,224.9754,224.6657,224.7528,441670.0
2020-05-28 12:05:00,232.19,232.51,232.19,232.35,302826.0,224.7721,225.0819,224.7721,224.927,302826.0
2020-05-28 12:10:00,232.33,232.41,232.18,232.25,144514.0,224.9077,224.9851,224.7625,224.8302,144514.0
2020-05-28 12:15:00,232.27,232.48,232.22,232.37,116830.0,224.8496,225.0529,224.8012,224.9464,116830.0
2020-05-28 12:20:00,232.39,232.45,232.31,232.42,125785.0,224.9658,225.0238,224.8883,224.9948,125785.0
2020-05-28 12:25:00,232.42,232.47,232.07,232.27,188104.0,224.9948,225.0432,224.656,224.8496,188104.0
2020-05-28 12:30:00,232.27,232.54,232.17,232.44,252774.0,224.8496,225.111,224.7528,225.0142,252774.0
2020-05-28 12:35:00,232.44,232.66,232.31,232.63,307790.0,225.0142,225.2271,224.8883,225.1981,307790.0
2020-05-28 12:40:00,232.63,232.99,232.6,232.96,392968.0,225.1981,225.5466,225.169,225.5175,392968.0
2020-05-28 12:45:00,232.96,233.02,232.84,233.0,227455.0,225.5175,225.5756,225.4014,225.5563,227455.0
2020-05-28 12:50:00,233.0,233.15,232.9,233.08,265303.0,225.5563,225.7015,225.4595,225.6337,265303.0
2020-05-28 12:55:00,233.07,233.15,232.88,232.91,195771.0,225.624,225.7015,225.4401,225.4691,195771.0
2020-05-28 13:00:00,232.92,233.21,232.91,233.19,235484.0,225.4788,225.7596,225.4691,225.7402,235484.0
2020-05-28 13:05:00,233.16,233.16,232.99,233.06,137540.0,225.7112,225.7112,225.5466,225.6143,137540.0
2020-05-28 13:10:00,233.05,233.27,232.98,233.18,191310.0,225.6047,225.8176,225.5369,225.7305,191310.0
2020-05-28 13:15:00,233.16,233.23,233.09,233.18,209840.0,225.7112,225.7789,225.6434,225.7305,209840.0
2020-05-28 13:20:00,233.19,233.3,233.05,233.29,221663.0,225.7402,225.8467,225.6047,225.837,221663.0
2020-05-28 13:25:00,233.29,233.36,233.14,233.31,270242.0,225.837,225.9048,225.6918,225.8564,270242.0
2020-05-28 13:30:00,233.31,233.36,233.2,233.27,203401.0,225.8564,225.9048,225.7499,225.8176,203401.0
2020-05-28 13:35:00,233.27,233.45,233.18,233.41,220377.0,225.8176,225.9919,225.7305,225.9532,220377.0
2020-05-28 13:40:00,233.42,233.47,233.31,233.43,225376.0,225.9628,226.0113,225.8564,225.9725,225376.0
2020-05-28 13:45:00,233.43,233.47,233.25,233.26,243777.0,225.9725,226.0113,225.7983,225.808,243777.0
2020-05-28 13:50:00,233.26,233.29,232.8,233.01,566009.0,225.808,225.837,225.3627,225.5659,566009.0
2020-05-28 13:55:00,233.02,233.29,232.75,232.87,440482.0,225.5756,225.837,225.3143,225.4304,440482.0
2020-05-28 14:00:00,232.87,233.05,232.73,232.73,261583.0,225.4304,225.6047,225.2949,225.2949,261583.0
2020-05-28 14:05:00,232.74,232.77,232.48,232.48,350072.0,225.3046,225.3336,225.0529,225.0529,350072.0
2020-05-28 14:10:00,232.47,232.64,232.4,232.58,266872.0,225.0432,225.2078,224.9754,225.1497,266872.0
2020-05-28 14:15:00,232.57,232.95,232.57,232.84,265489.0,225.14,225.5079,225.14,225.4014,265489.0
2020-05-28 14:20:00,232.83,232.92,232.6,232.62,267505.0,225.3917,225.4788,225.169,225.1884,267505.0
2020-05-28 14:25:00,232.63,232.73,232.25,232.39,354796.0,225.1981,225.2949,224.8302,224.9658,354796.0
2020-05-28 14:30:00,232.4,232.58,232.32,232.53,241794.0,224.9754,225.1497,224.898,225.1013,241794.0
2020-05-28 14:35:00,232.53,232.66,232.33,232.42,223407.0,225.1013,225.2271,224.9077,224.9948,223407.0
2020-05-28 14:40:00,232.42,232.5,232.05,232.1,437186.0,224.9948,225.0722,224.6366,224.685,437186.0
2020-05-28 14:45:00,232.11,232.26,232.06,232.2,206331.0,224.6947,224.8399,224.6463,224.7818,206331.0
2020-05-28 14:50:00,232.2,232.33,232.06,232.18,252080.0,224.7818,224.9077,224.6463,224.7625,252080.0
2020-05-28 14:55:00,232.18,232.48,232.02,232.41,341630.0,224.7625,225.0529,224.6076,224.9851,341630.0
2020-05-28 15:00:00,232.43,232.78,232.36,232.71,449762.0,225.0045,225.3433,224.9367,225.2755,449762.0
2020-05-28 15:05:00,232.69,232.74,232.55,232.55,388991.0,225.2562,225.3046,225.1206,225.1206,388991.0
2020-05-28 15:10:00,232.56,233.0,232.35,232.99,497875.0,225.1303,225.5563,224.927,225.5466,497875.0
2020-05-28 15:15:00,232.99,233.03,231.46,231.47,841470.0,225.5466,225.5853,224.0655,224.0751,841470.0
2020-05-28 15:20:00,231.49,231.75,231.26,231.63,699555.0,224.0945,224.3462,223.8719,224.23,699555.0
2020-05-28 15:25:00,231.64,231.95,231.01,231.04,540070.0,224.2397,224.5398,223.6298,223.6589,540070.0
2020-05-28 15:30:00,231.05,231.27,230.48,230.79,973556.0,223.6686,223.8815,223.1168,223.4169,973556.0
2020-05-28 15:35:00,230.81,231.14,230.54,231.01,597805.0,223.4362,223.7557,223.1749,223.6298,597805.0
2020-05-28 15:40:00,231.02,231.02,230.61,230.72,546874.0,223.6395,223.6395,223.2426,223.3491,546874.0
2020-05-28 15:45:00,230.71,230.79,229.68,229.72,1004313.0,223.3394,223.4169,222.3423,222.3811,1004313.0
2020-05-28 15:50:00,229.72,229.8,229.13,229.48,1679870.0,222.3811,222.4585,221.8099,222.1487,1679870.0
2020-05-28 15:55:00,229.47,230.19,229.46,229.8,2568652.0,222.139,222.836,222.1294,222.4585,2568652.0
2020-05-29 09:30:00,230.43,231.02,230.0,230.51,1340007.0,223.0684,223.6395,222.6521,223.1458,1340007.0
2020-05-29 09:35:00,230.51,230.78,229.94,230.67,911386.0,223.1458,223.4072,222.594,223.3007,911386.0
2020-05-29 09:40:00,230.66,230.91,230.44,230.78,812669.0,223.291,223.533,223.0781,223.4072,812669.0
2020-05-29 09:45:00,230.78,231.42,230.51,231.22,799410.0,223.4072,224.0267,223.1458,223.8331,799410.0
2020-05-29 09:50:00,231.22,231.43,231.12,231.16,383955.0,223.8331,224.0364,223.7363,223.775,383955.0
2020-05-29 09:55:00,231.16,231.27,230.59,230.85,506643.0,223.775,223.8815,223.2233,223.475,506643.0
2020-05-29 10:00:00,230.87,230.87,230.51,230.66,429788.0,223.4943,223.4943,223.1458,223.291,429788.0
2020-05-29 10:05:00,230.67,231.01,229.66,229.78,1794907.0,223.3007,223.6298,222.323,222.4391,1794907.0
2020-05-29 10:10:00,229.79,229.88,229.21,229.47,749695.0,222.4488,222.5359,221.8873,222.139,749695.0
2020-05-29 10:15:00,229.47,229.73,229.26,229.54,677096.0,222.139,222.3907,221.9357,222.2068,677096.0
2020-05-29 10:20:00,229.54,229.7,228.96,229.37,628628.0,222.2068,222.3617,221.6453,222.0422,628628.0
2020-05-29 10:25:00,229.36,229.76,229.19,229.59,538760.0,222.0326,222.4198,221.868,222.2552,538760.0
2020-05-29 10:30:00,229.61,230.2,229.6,230.18,578320.0,222.2746,222.8457,222.2649,222.8264,578320.0
2020-05-29 10:35:00,230.18,230.24,229.87,230.13,338074.0,222.8264,222.8844,222.5263,222.778,338074.0
2020-05-29 10:40:00,230.14,230.15,229.38,229.63,442738.0,222.7876,222.7973,222.0519,222.2939,442738.0
2020-05-29 10:45:00,229.63,229.75,229.1,229.23,553044.0,222.2939,222.4101,221.7809,221.9067,553044.0
2020-05-29 10:50:00,229.24,229.52,229.05,229.19,568565.0,221.9164,222.1874,221.7325,221.868,568565.0
2020-05-29 10:55:00,229.19,229.86,229.17,229.66,564854.0,221.868,222.5166,221.8486,222.323,564854.0
2020-05-29 11:00:00,229.66,229.91,228.76,228.94,954544.0,222.323,222.565,221.4517,221.626,954544.0
2020-05-29 11:05:00,228.94,229.52,228.94,229.22,386393.0,221.626,222.1874,221.626,221.897,386393.0
2020-05-29 11:10:00,229.21,229.94,229.19,229.9,311393.0,221.8873,222.594,221.868,222.5553,311393.0
2020-05-29 11:15:00,229.9,230.01,229.72,229.87,464253.0,222.5553,222.6618,222.3811,222.5263,464253.0
2020-05-29 11:20:00,229.87,230.05,229.66,229.67,360575.0,222.5263,222.7005,222.323,222.3327,360575.0
2020-05-29 11:25:00,229.68,230.04,229.58,229.82,306872.0,222.3423,222.6908,222.2455,222.4779,306872.0
2020-05-29 11:30:00,229.82,229.94,229.36,229.77,437618.0,222.4779,222.594,222.0326,222.4295,437618.0
2020-05-29 11:35:00,229.74,230.19,229.61,230.08,386790.0,222.4004,222.836,222.2746,222.7296,386790.0
2020-05-29 11:40:00,230.09,230.15,229.87,229.97,166952.0,222.7392,222.7973,222.5263,222.6231,166952.0
2020-05-29 11:45:00,229.98,230.6,229.83,230.58,362619.0,222.6327,223.2329,222.4875,223.2136,362619.0
2020-05-29 11:50:00,230.58,230.67,230.43,230.53,307976.0,223.2136,223.3007,223.0684,223.1652,307976.0
2020-05-29 11:55:00,230.5,230.73,230.45,230.51,238432.0,223.1361,223.3588,223.0877,223.1458,238432.0
2020-05-29 12:00:00,230.52,230.77,230.43,230.7,227404.0,223.1555,223.3975,223.0684,223.3297,227404.0
2020-05-29 12:05:00,230.7,230.77,230.29,230.37,216242.0,223.3297,223.3975,222.9328,223.0103,216242.0
2020-05-29 12:10:00,230.36,230.47,230.2,230.22,224130.0,223.0006,223.1071,222.8457,222.8651,224130.0
2020-05-29 12:15:00,230.22,230.23,229.7,229.76,323465.0,222.8651,222.8748,222.3617,222.4198,323465.0
2020-05-29 12:20:00,229.77,229.87,229.6,229.79,214742.0,222.4295,222.5263,222.2649,222.4488,214742.0
2020-05-29 12:25:00,229.78,230.11,229.67,230.05,220902.0,222.4391,222.7586,222.3327,222.7005,220902.0
2020-05-29 12:30:00,230.05,230.08,229.77,229.82,184191.0,222.7005,222.7296,222.4295,222.4779,184191.0
2020-05-29 12:35:00,229.82,230.14,229.71,230.09,179250.0,222.4779,222.7876,222.3714,222.7392,179250.0
2020-05-29 12:40:00,230.09,230.28,229.91,230.04,228186.0,222.7392,222.9232,222.565,222.6908,228186.0
2020-05-29 12:45:00,230.01,230.05,229.75,229.77,111299.0,222.6618,222.7005,222.4101,222.4295,111299.0
2020-05-29 12:50:00,229.74,229.82,228.89,229.35,497939.0,222.4004,222.4779,221.5776,222.0229,497939.0
2020-05-29 12:55:00,229.35,230.96,229.22,230.54,1002899.0,222.0229,223.5814,221.897,223.1749,1002899.0
2020-05-29 13:00:00,230.54,230.7,230.15,230.23,493955.0,223.1749,223.3297,222.7973,222.8748,493955.0
2020-05-29 13:05:00,230.22,230.61,230.14,230.41,334583.0,222.8651,223.2426,222.7876,223.049,334583.0
2020-05-29 13:10:00,230.42,230.86,230.35,230.69,396140.0,223.0587,223.4846,222.9909,223.3201,396140.0
2020-05-29 13:15:00,230.69,230.9,230.39,230.54,307505.0,223.3201,223.5234,223.0296,223.1749,307505.0
2020-05-29 13:20:00,230.54,230.63,230.33,230.4,142900.0,223.1749,223.262,222.9716,223.0393,142900.0
2020-05-29 13:25:00,230.4,230.56,230.31,230.38,168992.0,223.0393,223.1942,222.9522,223.02,168992.0
2020-05-29 13:30:00,230.39,230.55,230.32,230.37,232631.0,223.0296,223.1845,222.9619,223.0103,232631.0
2020-05-29 13:35:00,230.38,230.42,230.04,230.12,314566.0,223.02,223.0587,222.6908,222.7683,314566.0
2020-05-29 13:40:00,230.12,230.26,230.01,230.09,133972.0,222.7683,222.9038,222.6618,222.7392,133972.0
2020-05-29 13:45:00,230.09,230.21,229.96,230.12,111649.0,222.7392,222.8554,222.6134,222.7683,111649.0
2020-05-29 13:50:00,230.13,230.23,229.92,230.13,168711.0,222.778,222.8748,222.5747,222.778,168711.0
2020-05-29 13:55:00,230.16,230.43,230.09,230.33,178126.0,222.807,223.0684,222.7392,222.9716,178126.0
2020-05-29 14:00:00,230.34,230.64,230.22,230.33,198580.0,222.9812,223.2717,222.8651,222.9716,198580.0
2020-05-29 14:05:00,230.33,231.41,230.23,231.33,1074310.0,222.9716,224.0171,222.8748,223.9396,1074310.0
2020-05-29 14:10:00,231.33,231.54,230.95,231.01,850298.0,223.9396,224.1429,223.5718,223.6298,850298.0
2020-05-29 14:15:00,230.99,231.43,230.96,231.38,678757.0,223.6105,224.0364,223.5814,223.988,678757.0
2020-05-29 14:20:00,231.4,231.54,231.11,231.36,327106.0,224.0074,224.1429,223.7266,223.9687,327106.0
2020-05-29 14:25:00,231.35,231.66,231.23,231.52,442878.0,223.959,224.2591,223.8428,224.1235,442878.0
2020-05-29 14:30:00,231.49,231.59,231.24,231.31,380820.0,224.0945,224.1913,223.8525,223.9203,380820.0
2020-05-29 14:35:00,231.32,231.41,231.01,231.06,256846.0,223.9299,224.0171,223.6298,223.6782,256846.0
2020-05-29 14:40:00,231.06,231.26,230.85,230.88,275486.0,223.6782,223.8719,223.475,223.504,275486.0
2020-05-29 14:45:00,230.9,231.06,230.37,230.4,520385.0,223.5234,223.6782,223.0103,223.0393,520385.0
2020-05-29 14:50:00,230.41,230.46,229.24,230.06,1783493.0,223.049,223.0974,221.9164,222.7102,1783493.0
2020-05-29 14:55:00,230.04,231.82,229.64,231.79,1936032.0,222.6908,224.414,222.3036,224.3849,1936032.0
2020-05-29 15:00:00,231.78,232.54,231.75,232.4,1565504.0,224.3752,225.111,224.3462,224.9754,1565504.0
2020-05-29 15:05:00,232.4,232.41,231.97,232.01,668952.0,224.9754,224.9851,224.5592,224.5979,668952.0
2020-05-29 15:10:00,232.0,232.36,231.76,231.84,693798.0,224.5882,224.9367,224.3559,224.4333,693798.0
2020-05-29 15:15:00,231.85,232.25,231.64,232.19,529194.0,224.443,224.8302,224.2397,224.7721,529194.0
2020-05-29 15:20:00,232.19,232.63,232.11,232.55,533863.0,224.7721,225.1981,224.6947,225.1206,533863.0
2020-05-29 15:25:00,232.55,232.56,231.98,232.17,376287.0,225.1206,225.1303,224.5689,224.7528,376287.0
2020-05-29 15:30:00,232.15,232.52,231.98,232.25,454531.0,224.7334,225.0916,224.5689,224.8302,454531.0
2020-05-29 15:35:00,232.25,232.61,232.18,232.56,485733.0,224.8302,225.1787,224.7625,225.1303,485733.0
2020-05-29 15:40:00,232.56,232.8,232.43,232.71,650802.0,225.1303,225.3627,225.0045,225.2755,650802.0
2020-05-29 15:45:00,232.71,232.85,232.29,232.37,635167.0,225.2755,225.4111,224.8689,224.9464,635167.0
2020-05-29 15:50:00,232.41,233.43,232.38,233.38,1486636.0,224.9851,225.9725,224.9561,225.9241,1486636.0
2020-05-29 15:55:00,233.38,233.6,232.76,232.88,3089401.0,225.9241,226.1371,225.3239,225.4401,3089401.0
2020-06-01 09:30:00,232.4,233.07,232.0,232.79,1195873.0,224.9754,225.624,224.5882,225.353,1195873.0
2020-06-01 09:35:00,232.78,233.0,232.08,232.31,673566.0,225.3433,225.5563,224.6657,224.8883,673566.0
2020-06-01 09:40:00,232.32,233.3,232.23,233.21,660547.0,224.898,225.8467,224.8109,225.7596,660547.0
2020-06-01 09:45:00,233.22,233.47,232.96,233.22,468373.0,225.7692,226.0113,225.5175,225.7692,468373.0
2020-06-01 09:50:00,233.22,233.31,232.98,233.1,556528.0,225.7692,225.8564,225.5369,225.6531,556528.0
2020-06-01 09:55:00,233.09,233.39,233.07,233.12,361987.0,225.6434,225.9338,225.624,225.6724,361987.0
2020-06-01 10:00:00,233.13,233.55,232.9,233.37,538099.0,225.6821,226.0887,225.4595,225.9144,538099.0
2020-06-01 10:05:00,233.37,233.92,233.36,233.63,688799.0,225.9144,226.4469,225.9048,226.1661,688799.0
2020-06-01 10:10:00,233.63,233.76,233.24,233.5,444906.0,226.1661,226.292,225.7886,226.0403,444906.0
2020-06-01 10:15:00,233.52,233.63,233.32,233.4,247169.0,226.0597,226.1661,225.866,225.9435,247169.0
2020-06-01 10:20:00,233.4,233.52,233.2,233.29,273975.0,225.9435,226.0597,225.7499,225.837,273975.0
2020-06-01 10:25:00,233.28,233.61,233.23,233.48,422877.0,225.8273,226.1468,225.7789,226.0209,422877.0
2020-06-01 10:30:00,233.5,233.74,233.41,233.73,214312.0,226.0403,226.2726,225.9532,226.2629,214312.0
2020-06-01 10:35:00,233.72,233.74,233.44,233.65,240082.0,226.2533,226.2726,225.9822,226.1855,240082.0
2020-06-01 10:40:00,233.64,233.79,233.46,233.62,285126.0,226.1758,226.321,226.0016,226.1565,285126.0
2020-06-01 10:45:00,233.61,233.61,233.16,233.23,316972.0,226.1468,226.1468,225.7112,225.7789,316972.0
2020-06-01 10:50:00,233.24,233.51,233.06,233.44,267980.0,225.7886,226.05,225.6143,225.9822,267980.0
2020-06-01 10:55:00,233.44,233.66,233.39,233.63,199908.0,225.9822,226.1952,225.9338,226.1661,199908.0
2020-06-01 11:00:00,233.64,233.72,233.24,233.24,231800.0,226.1758,226.2533,225.7886,225.7886,231800.0
2020-06-01 11:05:00,233.24,233.42,233.13,233.32,274892.0,225.7886,225.9628,225.6821,225.866,274892.0
2020-06-01 11:10:00,233.32,233.4,233.15,233.33,180361.0,225.866,225.9435,225.7015,225.8757,180361.0
2020-06-01 11:15:00,233.33,233.34,232.94,233.0,186936.0,225.8757,225.8854,225.4982,225.5563,186936.0
2020-06-01 11:20:00,233.02,233.12,232.88,232.93,237074.0,225.5756,225.6724,225.4401,225.4885,237074.0
2020-06-01 11:25:00,232.92,233.08,232.74,233.08,331645.0,225.4788,225.6337,225.3046,225.6337,331645.0
2020-06-01 11:30:00,233.05,233.42,233.03,233.42,276702.0,225.6047,225.9628,225.5853,225.9628,276702.0
2020-06-01 11:35:00,233.4,233.44,233.22,233.33,214756.0,225.9435,225.9822,225.7692,225.8757,214756.0
2020-06-01 11:40:00,233.31,233.48,233.23,233.41,149032.0,225.8564,226.0209,225.7789,225.9532,149032.0
2020-06-01 11:45:00,233.4,233.5,233.29,233.39,96896.0,225.9435,226.0403,225.837,225.9338,96896.0
2020-06-01 11:50:00,233.38,233.4,233.25,233.3,128364.0,225.9241,225.9435,225.7983,225.8467,128364.0
2020-06-01 11:55:00,233.31,233.45,233.3,233.42,138107.0,225.8564,225.9919,225.8467,225.9628,138107.0
2020-06-01 12:00:00,233.4,233.45,233.11,233.45,224193.0,225.9435,225.9919,225.6628,225.9919,224193.0
2020-06-01 12:05:00,233.46,233.56,233.35,233.43,114948.0,226.0016,226.0984,225.8951,225.9725,114948.0
2020-06-01 12:10:00,233.44,233.56,233.42,233.51,121554.0,225.9822,226.0984,225.9628,226.05,121554.0
2020-06-01 12:15:00,233.49,233.71,233.47,233.67,197620.0,226.0306,226.2436,226.0113,226.2049,197620.0
2020-06-01 12:20:00,233.66,233.79,233.58,233.74,217781.0,226.1952,226.321,226.1177,226.2726,217781.0
2020-06-01 12:25:00,233.72,233.78,233.65,233.67,159775.0,226.2533,226.3113,226.1855,226.2049,159775.0
2020-06-01 12:30:00,233.67,233.83,233.66,233.74,94362.0,226.2049,226.3598,226.1952,226.2726,94362.0
2020-06-01 12:35:00,233.75,233.83,233.71,233.77,85492.0,226.2823,226.3598,226.2436,226.3017,85492.0
2020-06-01 12:40:00,233.78,233.93,233.76,233.92,191891.0,226.3113,226.4566,226.292,226.4469,191891.0
2020-06-01 12:45:00,233.9,234.09,233.9,234.09,262707.0,226.4275,226.6114,226.4275,226.6114,262707.0
2020-06-01 12:50:00,234.07,234.14,234.02,234.03,147499.0,226.5921,226.6598,226.5437,226.5534,147499.0
2020-06-01 12:55:00,234.03,234.07,233.81,233.84,208028.0,226.5534,226.5921,226.3404,226.3694,208028.0
2020-06-01 13:00:00,233.85,234.13,233.85,234.13,154629.0,226.3791,226.6502,226.3791,226.6502,154629.0
2020-06-01 13:05:00,234.12,234.32,234.07,234.22,230668.0,226.6405,226.8341,226.5921,226.7373,230668.0
2020-06-01 13:10:00,234.24,234.26,234.09,234.23,109891.0,226.7567,226.776,226.6114,226.747,109891.0
2020-06-01 13:15:00,234.21,234.28,234.14,234.18,143720.0,226.7276,226.7954,226.6598,226.6986,143720.0
2020-06-01 13:20:00,234.17,234.29,234.17,234.28,99792.0,226.6889,226.8051,226.6889,226.7954,99792.0
2020-06-01 13:25:00,234.29,234.42,234.27,234.36,277598.0,226.8051,226.9309,226.7857,226.8728,277598.0
2020-06-01 13:30:00,234.34,234.4,234.27,234.32,121274.0,226.8535,226.9115,226.7857,226.8341,121274.0
2020-06-01 13:35:00,234.33,234.45,234.3,234.4,155064.0,226.8438,226.9599,226.8147,226.9115,155064.0
2020-06-01 13:40:00,234.4,234.44,234.24,234.27,110922.0,226.9115,226.9503,226.7567,226.7857,110922.0
2020-06-01 13:45:00,234.27,234.34,234.18,234.18,73632.0,226.7857,226.8535,226.6986,226.6986,73632.0
2020-06-01 13:50:00,234.2,234.23,234.01,234.09,126104.0,226.7179,226.747,226.534,226.6114,126104.0
2020-06-01 13:55:00,234.11,234.24,234.03,234.16,93968.0,226.6308,226.7567,226.5534,226.6792,93968.0
2020-06-01 14:00:00,234.17,234.28,234.1,234.12,119356.0,226.6889,226.7954,226.6211,226.6405,119356.0
2020-06-01 14:05:00,234.13,234.23,234.06,234.18,82978.0,226.6502,226.747,226.5824,226.6986,82978.0
2020-06-01 14:10:00,234.19,234.2,234.03,234.11,84168.0,226.7082,226.7179,226.5534,226.6308,84168.0
2020-06-01 14:15:00,234.11,234.13,233.95,234.09,110216.0,226.6308,226.6502,226.4759,226.6114,110216.0
2020-06-01 14:20:00,234.08,234.12,233.84,233.89,173840.0,226.6018,226.6405,226.3694,226.4178,173840.0
2020-06-01 14:25:00,233.9,234.05,233.9,234.0,120227.0,226.4275,226.5727,226.4275,226.5243,120227.0
2020-06-01 14:30:00,234.01,234.19,233.95,234.18,161351.0,226.534,226.7082,226.4759,226.6986,161351.0
2020-06-01 14:35:00,234.18,234.25,234.09,234.2,164923.0,226.6986,226.7663,226.6114,226.7179,164923.0
2020-06-01 14:40:00,234.19,234.28,234.15,234.21,192237.0,226.7082,226.7954,226.6695,226.7276,192237.0
2020-06-01 14:45:00,234.2,234.2,234.03,234.17,124903.0,226.7179,226.7179,226.5534,226.6889,124903.0
2020-06-01 14:50:00,234.19,234.21,234.09,234.12,134470.0,226.7082,226.7276,226.6114,226.6405,134470.0
2020-06-01 14:55:00,234.13,234.19,234.03,234.15,239142.0,226.6502,226.7082,226.5534,226.6695,239142.0
2020-06-01 15:00:00,234.16,234.23,234.11,234.23,114823.0,226.6792,226.747,226.6308,226.747,114823.0
2020-06-01 15:05:00,234.23,234.29,233.93,234.15,190540.0,226.747,226.8051,226.4566,226.6695,190540.0
2020-06-01 15:10:00,234.16,234.19,233.9,233.92,250553.0,226.6792,226.7082,226.4275,226.4469,250553.0
2020-06-01 15:15:00,233.91,234.06,233.71,234.03,389856.0,226.4372,226.5824,226.2436,226.5534,389856.0
2020-06-01 15:20:00,234.04,234.09,233.95,234.06,168717.0,226.563,226.6114,226.4759,226.5824,168717.0
2020-06-01 15:25:00,234.06,234.27,234.06,234.22,232438.0,226.5824,226.7857,226.5824,226.7373,232438.0
2020-06-01 15:30:00,234.22,234.29,234.08,234.15,273747.0,226.7373,226.8051,226.6018,226.6695,273747.0
2020-06-01 15:35:00,234.14,234.21,233.89,233.91,280739.0,226.6598,226.7276,226.4178,226.4372,280739.0
2020-06-01 15:40:00,233.9,234.1,233.74,234.09,322039.0,226.4275,226.6211,226.2726,226.6114,322039.0
2020-06-01 15:45:00,234.09,234.11,233.81,233.92,341185.0,226.6114,226.6308,226.3404,226.4469,341185.0
2020-06-01 15:50:00,233.91,234.23,233.84,234.2,470091.0,226.4372,226.747,226.3694,226.7179,470091.0
2020-06-01 15:55:00,234.2,234.34,234.09,234.18,804542.0,226.7179,226.8535,226.6114,226.6986,804542.0
2020-06-02 09:30:00,234.42,234.5,233.66,234.0,1306788.0,226.9309,227.0083,226.1952,226.5243,1306788.0
2020-06-02 09:35:00,233.97,234.21,233.6,234.07,790324.0,226.4953,226.7276,226.1371,226.5921,790324.0
2020-06-02 09:40:00,234.05,234.05,233.66,233.98,485759.0,226.5727,226.5727,226.1952,226.505,485759.0
2020-06-02 09:45:00,234.0,234.05,233.31,233.57,578983.0,226.5243,226.5727,225.8564,226.1081,578983.0
2020-06-02 09:50:00,233.59,233.87,233.47,233.66,306479.0,226.1274,226.3985,226.0113,226.1952,306479.0
2020-06-02 09:55:00,233.64,233.96,233.52,233.93,320543.0,226.1758,226.4856,226.0597,226.4566,320543.0
2020-06-02 10:00:00,233.94,234.31,233.93,234.2,450559.0,226.4662,226.8244,226.4566,226.7179,450559.0
2020-06-02 10:05:00,234.2,234.39,234.13,234.28,258295.0,226.7179,226.9019,226.6502,226.7954,258295.0
2020-06-02 10:10:00,234.29,234.33,233.91,233.92,307552.0,226.8051,226.8438,226.4372,226.4469,307552.0
2020-06-02 10:15:00,233.91,234.25,233.88,234.23,285756.0,226.4372,226.7663,226.4082,226.747,285756.0
2020-06-02 10:20:00,234.24,234.58,234.23,234.56,561205.0,226.7567,227.0858,226.747,227.0664,561205.0
2020-06-02 10:25:00,234.56,234.59,234.33,234.47,206598.0,227.0664,227.0955,226.8438,226.9793,206598.0
2020-06-02 10:30:00,234.48,234.55,234.09,234.12,326488.0,226.989,227.0567,226.6114,226.6405,326488.0
2020-06-02 10:35:00,234.13,234.28,234.06,234.15,210845.0,226.6502,226.7954,226.5824,226.6695,210845.0
2020-06-02 10:40:00,234.15,234.21,233.47,233.48,605566.0,226.6695,226.7276,226.0113,226.0209,605566.0
2020-06-02 10:45:00,233.47,233.62,232.91,232.92,816883.0,226.0113,226.1565,225.4691,225.4788,816883.0
2020-06-02 10:50:00,232.92,233.17,232.76,233.08,606734.0,225.4788,225.7208,225.3239,225.6337,606734.0
2020-06-02 10:55:00,233.1,233.34,232.99,233.21,309225.0,225.6531,225.8854,225.5466,225.7596,309225.0
2020-06-02 11:00:00,233.22,233.24,232.41,232.81,577226.0,225.7692,225.7886,224.9851,225.3723,577226.0
2020-06-02 11:05:00,232.81,232.85,232.15,232.32,1081523.0,225.3723,225.4111,224.7334,224.898,1081523.0
2020-06-02 11:10:00,232.33,232.51,232.01,232.15,784998.0,224.9077,225.0819,224.5979,224.7334,784998.0
2020-06-02 11:15:00,232.14,232.61,232.02,232.59,485090.0,224.7237,225.1787,224.6076,225.1594,485090.0
2020-06-02 11:20:00,232.6,232.78,232.54,232.67,346119.0,225.169,225.3433,225.111,225.2368,346119.0
2020-06-02 11:25:00,232.66,232.92,232.54,232.58,457577.0,225.2271,225.4788,225.111,225.1497,457577.0
2020-06-02 11:30:00,232.59,232.93,232.43,232.88,329777.0,225.1594,225.4885,225.0045,225.4401,329777.0
2020-06-02 11:35:00,232.88,233.04,232.71,232.85,228137.0,225.4401,225.595,225.2755,225.4111,228137.0
2020-06-02 11:40:00,232.89,233.1,232.86,233.04,158808.0,225.4498,225.6531,225.4207,225.595,158808.0
2020-06-02 11:45:00,233.04,233.23,232.83,233.0,506244.0,225.595,225.7789,225.3917,225.5563,506244.0
2020-06-02 11:50:00,232.99,233.0,232.7,232.86,408611.0,225.5466,225.5563,225.2659,225.4207,408611.0
2020-06-02 11:55:00,232.89,232.95,232.62,232.79,190947.0,225.4498,225.5079,225.1884,225.353,190947.0
2020-06-02 12:00:00,232.77,233.08,232.75,232.96,180831.0,225.3336,225.6337,225.3143,225.5175,180831.0
2020-06-02 12:05:00,232.94,233.15,232.91,233.15,111110.0,225.4982,225.7015,225.4691,225.7015,111110.0
2020-06-02 12:10:00,233.16,233.19,233.05,233.16,198861.0,225.7112,225.7402,225.6047,225.7112,198861.0
2020-06-02 12:15:00,233.17,233.31,233.03,233.29,196517.0,225.7208,225.8564,225.5853,225.837,196517.0
2020-06-02 12:20:00,233.27,233.43,233.25,233.32,282614.0,225.8176,225.9725,225.7983,225.866,282614.0
2020-06-02 12:25:00,233.32,233.47,233.31,233.45,172333.0,225.866,226.0113,225.8564,225.9919,172333.0
2020-06-02 12:30:00,233.45,233.47,233.35,233.36,80235.0,225.9919,226.0113,225.8951,225.9048,80235.0
2020-06-02 12:35:00,233.37,233.47,233.29,233.45,122469.0,225.9144,226.0113,225.837,225.9919,122469.0
2020-06-02 12:40:00,233.46,233.63,233.34,233.61,165871.0,226.0016,226.1661,225.8854,226.1468,165871.0
2020-06-02 12:45:00,233.62,233.66,233.55,233.63,195440.0,226.1565,226.1952,226.0887,226.1661,195440.0
2020-06-02 12:50:00,233.63,233.73,233.54,233.57,192853.0,226.1661,226.2629,226.079,226.1081,192853.0
2020-06-02 12:55:00,233.58,233.71,233.57,233.65,98442.0,226.1177,226.2436,226.1081,226.1855,98442.0
2020-06-02 13:00:00,233.66,233.9,233.61,233.9,201473.0,226.1952,226.4275,226.1468,226.4275,201473.0
2020-06-02 13:05:00,233.89,234.08,233.86,234.07,374723.0,226.4178,226.6018,226.3888,226.5921,374723.0
2020-06-02 13:10:00,234.07,234.13,233.99,234.06,173823.0,226.5921,226.6502,226.5146,226.5824,173823.0
2020-06-02 13:15:00,234.05,234.13,233.95,234.12,156044.0,226.5727,226.6502,226.4759,226.6405,156044.0
2020-06-02 13:20:00,234.11,234.22,234.08,234.14,188566.0,226.6308,226.7373,226.6018,226.6598,188566.0
2020-06-02 13:25:00,234.13,234.23,234.07,234.2,164275.0,226.6502,226.747,226.5921,226.7179,164275.0
2020-06-02 13:30:00,234.2,234.32,234.08,234.24,176231.0,226.7179,226.8341,226.6018,226.7567,176231.0
2020-06-02 13:35:00,234.25,234.38,234.18,234.35,123865.0,226.7663,226.8922,226.6986,226.8631,123865.0
2020-06-02 13:40:00,234.36,234.47,234.29,234.44,163238.0,226.8728,226.9793,226.8051,226.9503,163238.0
2020-06-02 13:45:00,234.46,234.5,234.36,234.47,200778.0,226.9696,227.0083,226.8728,226.9793,200778.0
2020-06-02 13:50:00,234.46,234.57,234.38,234.52,137617.0,226.9696,227.0761,226.8922,227.0277,137617.0
2020-06-02 13:55:00,234.53,234.55,234.44,234.48,111412.0,227.0374,227.0567,226.9503,226.989,111412.0
2020-06-02 14:00:00,234.5,234.64,234.42,234.52,195725.0,227.0083,227.1439,226.9309,227.0277,195725.0
2020-06-02 14:05:00,234.53,234.53,234.22,234.3,366862.0,227.0374,227.0374,226.7373,226.8147,366862.0
2020-06-02 14:10:00,234.3,234.37,234.2,234.34,180237.0,226.8147,226.8825,226.7179,226.8535,180237.0
2020-06-02 14:15:00,234.34,234.67,234.29,234.61,241135.0,226.8535,227.1729,226.8051,227.1148,241135.0
2020-06-02 14:20:00,234.61,234.7,234.56,234.7,236431.0,227.1148,227.202,227.0664,227.202,236431.0
2020-06-02 14:25:00,234.69,234.7,234.29,234.44,290635.0,227.1923,227.202,226.8051,226.9503,290635.0
2020-06-02 14:30:00,234.44,234.49,234.06,234.1,504544.0,226.9503,226.9987,226.5824,226.6211,504544.0
2020-06-02 14:35:00,234.12,234.27,234.01,234.11,258932.0,226.6405,226.7857,226.534,226.6308,258932.0
2020-06-02 14:40:00,234.1,234.44,234.1,234.42,231584.0,226.6211,226.9503,226.6211,226.9309,231584.0
2020-06-02 14:45:00,234.43,234.62,234.42,234.62,282031.0,226.9406,227.1245,226.9309,227.1245,282031.0
2020-06-02 14:50:00,234.62,234.71,234.47,234.5,174719.0,227.1245,227.2116,226.9793,227.0083,174719.0
2020-06-02 14:55:00,234.51,234.61,234.44,234.46,141890.0,227.018,227.1148,226.9503,226.9696,141890.0
2020-06-02 15:00:00,234.48,234.61,234.23,234.31,264381.0,226.989,227.1148,226.747,226.8244,264381.0
2020-06-02 15:05:00,234.3,234.4,234.13,234.18,252226.0,226.8147,226.9115,226.6502,226.6986,252226.0
2020-06-02 15:10:00,234.17,234.36,234.06,234.2,252916.0,226.6889,226.8728,226.5824,226.7179,252916.0
2020-06-02 15:15:00,234.2,234.38,234.2,234.37,166964.0,226.7179,226.8922,226.7179,226.8825,166964.0
2020-06-02 15:20:00,234.37,234.54,234.09,234.24,297739.0,226.8825,227.0471,226.6114,226.7567,297739.0
2020-06-02 15:25:00,234.24,234.37,234.0,234.34,309828.0,226.7567,226.8825,226.5243,226.8535,309828.0
2020-06-02 15:30:00,234.34,234.37,234.11,234.28,315478.0,226.8535,226.8825,226.6308,226.7954,315478.0
2020-06-02 15:35:00,234.28,234.57,234.2,234.57,389517.0,226.7954,227.0761,226.7179,227.0761,389517.0
2020-06-02 15:40:00,234.59,234.64,234.48,234.59,477674.0,227.0955,227.1439,226.989,227.0955,477674.0
2020-06-02 15:45:00,234.58,234.77,234.46,234.74,340337.0,227.0858,227.2697,226.9696,227.2407,340337.0
2020-06-02 15:50:00,234.76,235.37,234.75,235.35,1052405.0,227.26,227.8506,227.2504,227.8312,1052405.0
2020-06-02 15:55:00,235.36,235.69,235.17,235.67,1264378.0,227.8409,228.1603,227.6569,228.141,1264378.0
2020-06-03 09:30:00,236.22,236.64,235.76,236.28,1497055.0,228.6734,229.08,228.2281,228.7315,1497055.0
2020-06-03 09:35:00,236.29,236.45,235.56,235.8,999946.0,228.7412,228.896,228.0345,228.2668,999946.0
2020-06-03 09:40:00,235.78,236.47,235.72,236.36,468814.0,228.2475,228.9154,228.1894,228.8089,468814.0
2020-06-03 09:45:00,236.36,236.42,236.04,236.32,410793.0,228.8089,228.867,228.4991,228.7702,410793.0
2020-06-03 09:50:00,236.33,236.62,236.2,236.32,600787.0,228.7799,229.0606,228.654,228.7702,600787.0
2020-06-03 09:55:00,236.33,236.73,236.2,236.69,448393.0,228.7799,229.1671,228.654,229.1284,448393.0
2020-06-03 10:00:00,236.7,236.85,236.53,236.6,443701.0,229.1381,229.2833,228.9735,229.0413,443701.0
2020-06-03 10:05:00,236.61,236.61,236.34,236.49,367615.0,229.0509,229.0509,228.7896,228.9348,367615.0
2020-06-03 10:10:00,236.51,236.52,235.84,236.07,465904.0,228.9541,228.9638,228.3055,228.5282,465904.0
2020-06-03 10:15:00,236.08,236.39,235.93,236.31,519614.0,228.5379,228.838,228.3927,228.7605,519614.0
2020-06-03 10:20:00,236.32,236.36,235.81,236.11,365829.0,228.7702,228.8089,228.2765,228.5669,365829.0
2020-06-03 10:25:00,236.11,236.27,235.94,236.19,475457.0,228.5669,228.7218,228.4023,228.6444,475457.0
2020-06-03 10:30:00,236.2,236.42,236.0,236.37,408441.0,228.654,228.867,228.4604,228.8186,408441.0
2020-06-03 10:35:00,236.37,236.46,236.19,236.25,312128.0,228.8186,228.9057,228.6444,228.7024,312128.0
2020-06-03 10:40:00,236.24,236.33,235.97,236.32,310575.0,228.6928,228.7799,228.4314,228.7702,310575.0
2020-06-03 10:45:00,236.31,236.44,236.22,236.41,219428.0,228.7605,228.8864,228.6734,228.8573,219428.0
2020-06-03 10:50:00,236.42,236.55,236.3,236.5,233333.0,228.867,228.9929,228.7508,228.9445,233333.0
2020-06-03 10:55:00,236.51,236.62,236.23,236.25,332701.0,228.9541,229.0606,228.6831,228.7024,332701.0
2020-06-03 11:00:00,236.23,236.61,236.23,236.54,317655.0,228.6831,229.0509,228.6831,228.9832,317655.0
2020-06-03 11:05:00,236.55,236.65,236.35,236.41,238975.0,228.9929,229.0897,228.7992,228.8573,238975.0
2020-06-03 11:10:00,236.42,236.57,236.32,236.5,169086.0,228.867,229.0122,228.7702,228.9445,169086.0
2020-06-03 11:15:00,236.5,236.62,236.41,236.44,226699.0,228.9445,229.0606,228.8573,228.8864,226699.0
2020-06-03 11:20:00,236.43,236.49,236.1,236.38,378739.0,228.8767,228.9348,228.5572,228.8283,378739.0
2020-06-03 11:25:00,236.39,236.52,236.24,236.37,183476.0,228.838,228.9638,228.6928,228.8186,183476.0
2020-06-03 11:30:00,236.37,236.41,236.06,236.33,330722.0,228.8186,228.8573,228.5185,228.7799,330722.0
2020-06-03 11:35:00,236.32,236.37,236.15,236.24,278749.0,228.7702,228.8186,228.6056,228.6928,278749.0
2020-06-03 11:40:00,236.25,236.31,236.0,236.01,410404.0,228.7024,228.7605,228.4604,228.4701,410404.0
2020-06-03 11:45:00,236.0,236.2,235.83,236.16,390968.0,228.4604,228.654,228.2959,228.6153,390968.0
2020-06-03 11:50:00,236.16,236.25,236.1,236.13,200539.0,228.6153,228.7024,228.5572,228.5863,200539.0
2020-06-03 11:55:00,236.14,236.29,236.05,236.16,189662.0,228.596,228.7412,228.5088,228.6153,189662.0
2020-06-03 12:00:00,236.16,236.19,235.99,236.03,329889.0,228.6153,228.6444,228.4507,228.4895,329889.0
2020-06-03 12:05:00,236.03,236.12,235.57,235.59,773711.0,228.4895,228.5766,228.0442,228.0635,773711.0
2020-06-03 12:10:00,235.59,235.75,235.5,235.56,518226.0,228.0635,228.2184,227.9764,228.0345,518226.0
2020-06-03 12:15:00,235.56,235.68,235.35,235.58,727042.0,228.0345,228.1506,227.8312,228.0538,727042.0
2020-06-03 12:20:00,235.58,235.66,235.45,235.59,467105.0,228.0538,228.1313,227.928,228.0635,467105.0
2020-06-03 12:25:00,235.6,235.84,235.57,235.82,257873.0,228.0732,228.3055,228.0442,228.2862,257873.0
2020-06-03 12:30:00,235.83,235.95,235.82,235.92,273239.0,228.2959,228.412,228.2862,228.383,273239.0
2020-06-03 12:35:00,235.92,236.09,235.89,236.06,2628153.0,228.383,228.5475,228.3539,228.5185,2628153.0
2020-06-03 12:40:00,236.06,236.16,236.06,236.16,178170.0,228.5185,228.6153,228.5185,228.6153,178170.0
2020-06-03 12:45:00,236.16,236.19,235.98,235.98,155456.0,228.6153,228.6444,228.4411,228.4411,155456.0
2020-06-03 12:50:00,235.98,236.14,235.9,235.99,171349.0,228.4411,228.596,228.3636,228.4507,171349.0
2020-06-03 12:55:00,235.99,236.02,235.85,235.86,181099.0,228.4507,228.4798,228.3152,228.3249,181099.0
2020-06-03 13:00:00,235.87,236.03,235.78,236.01,255833.0,228.3346,228.4895,228.2475,228.4701,255833.0
2020-06-03 13:05:00,236.02,236.08,235.91,236.0,117159.0,228.4798,228.5379,228.3733,228.4604,117159.0
2020-06-03 13:10:00,236.01,236.1,235.94,236.08,96600.0,228.4701,228.5572,228.4023,228.5379,96600.0
2020-06-03 13:15:00,236.1,236.27,236.08,236.25,196405.0,228.5572,228.7218,228.5379,228.7024,196405.0
2020-06-03 13:20:00,236.26,236.37,236.22,236.36,129903.0,228.7121,228.8186,228.6734,228.8089,129903.0
2020-06-03 13:25:00,236.36,236.4,236.29,236.35,92730.0,228.8089,228.8476,228.7412,228.7992,92730.0
2020-06-03 13:30:00,236.37,236.38,236.24,236.29,213209.0,228.8186,228.8283,228.6928,228.7412,213209.0
2020-06-03 13:35:00,236.29,236.3,236.14,236.22,208761.0,228.7412,228.7508,228.596,228.6734,208761.0
2020-06-03 13:40:00,236.23,236.35,236.23,236.3,129991.0,228.6831,228.7992,228.6831,228.7508,129991.0
2020-06-03 13:45:00,236.3,236.32,236.01,236.01,165148.0,228.7508,228.7702,228.4701,228.4701,165148.0
2020-06-03 13:50:00,236.01,236.18,235.91,236.18,211509.0,228.4701,228.6347,228.3733,228.6347,211509.0
2020-06-03 13:55:00,236.17,236.21,236.06,236.17,173990.0,228.625,228.6637,228.5185,228.625,173990.0
2020-06-03 14:00:00,236.18,236.73,236.11,236.72,377638.0,228.6347,229.1671,228.5669,229.1574,377638.0
2020-06-03 14:05:00,236.71,236.73,236.61,236.63,275334.0,229.1477,229.1671,229.0509,229.0703,275334.0
2020-06-03 14:10:00,236.64,236.74,236.58,236.59,128560.0,229.08,229.1768,229.0219,229.0316,128560.0
2020-06-03 14:15:00,236.6,236.66,236.56,236.66,187990.0,229.0413,229.0993,229.0025,229.0993,187990.0
2020-06-03 14:20:00,236.65,236.72,236.57,236.71,151325.0,229.0897,229.1574,229.0122,229.1477,151325.0
2020-06-03 14:25:00,236.71,236.75,236.52,236.53,226043.0,229.1477,229.1865,228.9638,228.9735,226043.0
2020-06-03 14:30:00,236.53,236.62,236.41,236.56,336015.0,228.9735,229.0606,228.8573,229.0025,336015.0
2020-06-03 14:35:00,236.56,236.7,236.53,236.64,201947.0,229.0025,229.1381,228.9735,229.08,201947.0
2020-06-03 14:40:00,236.65,236.7,236.6,236.69,190765.0,229.0897,229.1381,229.0413,229.1284,190765.0
2020-06-03 14:45:00,236.69,236.77,236.64,236.68,183444.0,229.1284,229.2058,229.08,229.1187,183444.0
2020-06-03 14:50:00,236.68,236.92,236.67,236.87,311205.0,229.1187,229.351,229.109,229.3026,311205.0
2020-06-03 14:55:00,236.87,236.92,236.72,236.75,193656.0,229.3026,229.351,229.1574,229.1865,193656.0
2020-06-03 15:00:00,236.74,236.75,236.51,236.62,315886.0,229.1768,229.1865,228.9541,229.0606,315886.0
2020-06-03 15:05:00,236.62,236.8,236.58,236.79,245342.0,229.0606,229.2349,229.0219,229.2252,245342.0
2020-06-03 15:10:00,236.79,236.94,236.78,236.85,222153.0,229.2252,229.3704,229.2155,229.2833,222153.0
2020-06-03 15:15:00,236.86,236.87,236.65,236.78,240483.0,229.2929,229.3026,229.0897,229.2155,240483.0
2020-06-03 15:20:00,236.79,236.99,236.61,236.97,294459.0,229.2252,229.4188,229.0509,229.3994,294459.0
2020-06-03 15:25:00,236.97,237.14,236.95,237.08,402574.0,229.3994,229.564,229.3801,229.5059,402574.0
2020-06-03 15:30:00,237.09,237.09,236.86,236.91,471001.0,229.5156,229.5156,229.2929,229.3414,471001.0
2020-06-03 15:35:00,236.89,237.03,236.78,236.99,410749.0,229.322,229.4575,229.2155,229.4188,410749.0
2020-06-03 15:40:00,237.0,237.25,236.93,237.13,402964.0,229.4285,229.6705,229.3607,229.5543,402964.0
2020-06-03 15:45:00,237.13,237.28,237.0,237.27,475769.0,229.5543,229.6995,229.4285,229.6899,475769.0
2020-06-03 15:50:00,237.37,237.47,236.83,236.93,966455.0,229.7867,229.8835,229.2639,229.3607,966455.0
2020-06-03 15:55:00,236.94,236.96,236.58,236.68,1212489.0,229.3704,229.3898,229.0219,229.1187,1212489.0
2020-06-04 09:30:00,236.31,236.6,236.03,236.4,884440.0,228.7605,229.0413,228.4895,228.8476,884440.0
2020-06-04 09:35:00,236.41,236.64,236.25,236.55,450068.0,228.8573,229.08,228.7024,228.9929,450068.0
2020-06-04 09:40:00,236.54,236.95,236.51,236.92,568324.0,228.9832,229.3801,228.9541,229.351,568324.0
2020-06-04 09:45:00,236.92,237.4,236.83,237.37,574152.0,229.351,229.8157,229.2639,229.7867,574152.0
2020-06-04 09:50:00,237.37,237.7,237.3,237.58,579002.0,229.7867,230.1061,229.7189,229.9899,579002.0
2020-06-04 09:55:00,237.59,237.79,237.34,237.36,349798.0,229.9996,230.1932,229.7576,229.777,349798.0
2020-06-04 10:00:00,237.36,237.42,237.08,237.15,657657.0,229.777,229.8351,229.5059,229.5737,657657.0
2020-06-04 10:05:00,237.16,237.29,236.9,237.27,493944.0,229.5834,229.7092,229.3317,229.6899,493944.0
2020-06-04 10:10:00,237.27,237.31,236.97,237.08,340721.0,229.6899,229.7286,229.3994,229.5059,340721.0
2020-06-04 10:15:00,237.1,237.55,237.1,237.49,400602.0,229.5253,229.9609,229.5253,229.9028,400602.0
2020-06-04 10:20:00,237.5,237.54,237.21,237.35,415646.0,229.9125,229.9512,229.6318,229.7673,415646.0
2020-06-04 10:25:00,237.34,237.45,237.13,237.39,365055.0,229.7576,229.8641,229.5543,229.806,365055.0
2020-06-04 10:30:00,237.4,237.77,237.18,237.66,403621.0,229.8157,230.1739,229.6027,230.0674,403621.0
2020-06-04 10:35:00,237.66,237.67,237.35,237.56,330733.0,230.0674,230.0771,229.7673,229.9706,330733.0
2020-06-04 10:40:00,237.57,237.64,237.1,237.12,321045.0,229.9803,230.048,229.5253,229.5446,321045.0
2020-06-04 10:45:00,237.13,237.24,236.83,237.13,441997.0,229.5543,229.6608,229.2639,229.5543,441997.0
2020-06-04 10:50:00,237.15,237.21,236.94,237.18,221188.0,229.5737,229.6318,229.3704,229.6027,221188.0
2020-06-04 10:55:00,237.18,237.21,236.93,237.0,245720.0,229.6027,229.6318,229.3607,229.4285,245720.0
2020-06-04 11:00:00,236.98,237.12,236.75,236.86,286376.0,229.4091,229.5446,229.1865,229.2929,286376.0
2020-06-04 11:05:00,236.87,236.95,236.43,236.45,536461.0,229.3026,229.3801,228.8767,228.896,536461.0
2020-06-04 11:10:00,236.46,236.49,235.77,235.92,841988.0,228.9057,228.9348,228.2378,228.383,841988.0
2020-06-04 11:15:00,235.92,236.0,235.26,235.57,931289.0,228.383,228.4604,227.7441,228.0442,931289.0
2020-06-04 11:20:00,235.56,235.87,235.54,235.75,626108.0,228.0345,228.3346,228.0151,228.2184,626108.0
2020-06-04 11:25:00,235.75,235.76,235.35,235.55,734180.0,228.2184,228.2281,227.8312,228.0248,734180.0
2020-06-04 11:30:00,235.56,235.97,235.38,235.92,637511.0,228.0345,228.4314,227.8602,228.383,637511.0
2020-06-04 11:35:00,235.93,236.12,235.8,236.12,426425.0,228.3927,228.5766,228.2668,228.5766,426425.0
2020-06-04 11:40:00,236.12,236.22,235.78,235.83,317047.0,228.5766,228.6734,228.2475,228.2959,317047.0
2020-06-04 11:45:00,235.82,236.1,235.74,235.78,238985.0,228.2862,228.5572,228.2087,228.2475,238985.0
2020-06-04 11:50:00,235.78,235.98,235.71,235.92,516241.0,228.2475,228.4411,228.1797,228.383,516241.0
2020-06-04 11:55:00,235.92,236.12,235.84,235.95,227620.0,228.383,228.5766,228.3055,228.412,227620.0
2020-06-04 12:00:00,235.97,236.04,235.76,235.82,141426.0,228.4314,228.4991,228.2281,228.2862,141426.0
2020-06-04 12:05:00,235.84,236.07,235.74,235.97,326668.0,228.3055,228.5282,228.2087,228.4314,326668.0
2020-06-04 12:10:00,235.95,235.96,235.64,235.64,213311.0,228.412,228.4217,228.1119,228.1119,213311.0
2020-06-04 12:15:00,235.66,236.09,235.55,236.02,330546.0,228.1313,228.5475,228.0248,228.4798,330546.0
2020-06-04 12:20:00,236.03,236.27,235.94,236.19,305732.0,228.4895,228.7218,228.4023,228.6444,305732.0
2020-06-04 12:25:00,236.19,236.21,235.83,235.86,224969.0,228.6444,228.6637,228.2959,228.3249,224969.0
2020-06-04 12:30:00,235.86,235.87,235.14,235.29,777801.0,228.3249,228.3346,227.6279,227.7731,777801.0
2020-06-04 12:35:00,235.3,235.46,235.25,235.31,239006.0,227.7828,227.9377,227.7344,227.7925,239006.0
2020-06-04 12:40:00,235.27,235.48,235.19,235.23,305581.0,227.7537,227.957,227.6763,227.715,305581.0
2020-06-04 12:45:00,235.23,235.34,235.13,235.26,304768.0,227.715,227.8215,227.6182,227.7441,304768.0
2020-06-04 12:50:00,235.25,235.43,235.23,235.35,214124.0,227.7344,227.9086,227.715,227.8312,214124.0
2020-06-04 12:55:00,235.35,235.46,234.91,234.96,491370.0,227.8312,227.9377,227.4052,227.4536,491370.0
2020-06-04 13:00:00,234.97,235.18,234.94,235.11,250393.0,227.4633,227.6666,227.4343,227.5989,250393.0
2020-06-04 13:05:00,235.1,235.36,235.0,235.33,276961.0,227.5892,227.8409,227.4924,227.8118,276961.0
2020-06-04 13:10:00,235.32,235.36,235.21,235.27,159214.0,227.8021,227.8409,227.6957,227.7537,159214.0
2020-06-04 13:15:00,235.26,235.41,235.22,235.34,210735.0,227.7441,227.8893,227.7053,227.8215,210735.0
2020-06-04 13:20:00,235.33,235.38,235.11,235.14,200226.0,227.8118,227.8602,227.5989,227.6279,200226.0
2020-06-04 13:25:00,235.15,235.24,234.99,235.03,259176.0,227.6376,227.7247,227.4827,227.5214,259176.0
2020-06-04 13:30:00,235.03,235.39,235.03,235.36,187027.0,227.5214,227.8699,227.5214,227.8409,187027.0
2020-06-04 13:35:00,235.35,235.57,235.19,235.56,164981.0,227.8312,228.0442,227.6763,228.0345,164981.0
2020-06-04 13:40:00,235.56,235.93,235.48,235.93,464802.0,228.0345,228.3927,227.957,228.3927,464802.0
2020-06-04 13:45:00,235.93,236.09,235.82,235.98,450811.0,228.3927,228.5475,228.2862,228.4411,450811.0
2020-06-04 13:50:00,235.99,235.99,235.82,235.89,157411.0,228.4507,228.4507,228.2862,228.3539,157411.0
2020-06-04 13:55:00,235.87,236.02,235.76,235.92,181693.0,228.3346,228.4798,228.2281,228.383,181693.0
2020-06-04 14:00:00,235.9,236.07,235.85,235.98,152058.0,228.3636,228.5282,228.3152,228.4411,152058.0
2020-06-04 14:05:00,235.97,236.03,235.74,235.85,211191.0,228.4314,228.4895,228.2087,228.3152,211191.0
2020-06-04 14:10:00,235.86,235.97,235.72,235.93,238695.0,228.3249,228.4314,228.1894,228.3927,238695.0
2020-06-04 14:15:00,235.94,235.99,235.8,235.87,242376.0,228.4023,228.4507,228.2668,228.3346,242376.0
2020-06-04 14:20:00,235.88,235.91,235.74,235.76,115391.0,228.3443,228.3733,228.2087,228.2281,115391.0
2020-06-04 14:25:00,235.76,235.77,235.56,235.69,340867.0,228.2281,228.2378,228.0345,228.1603,340867.0
2020-06-04 14:30:00,235.68,235.77,235.08,235.21,377439.0,228.1506,228.2378,227.5698,227.6957,377439.0
2020-06-04 14:35:00,235.21,235.32,235.14,235.2,186664.0,227.6957,227.8021,227.6279,227.686,186664.0
2020-06-04 14:40:00,235.21,235.26,234.99,235.0,247907.0,227.6957,227.7441,227.4827,227.4924,247907.0
2020-06-04 14:45:00,234.99,235.18,234.86,235.14,286493.0,227.4827,227.6666,227.3568,227.6279,286493.0
2020-06-04 14:50:00,235.13,235.13,234.93,235.03,185262.0,227.6182,227.6182,227.4246,227.5214,185262.0
2020-06-04 14:55:00,235.04,235.08,234.23,234.23,554343.0,227.5311,227.5698,226.747,226.747,554343.0
2020-06-04 15:00:00,234.24,234.71,234.22,234.55,436293.0,226.7567,227.2116,226.7373,227.0567,436293.0
2020-06-04 15:05:00,234.55,234.55,233.94,234.1,656370.0,227.0567,227.0567,226.4662,226.6211,656370.0
2020-06-04 15:10:00,234.11,234.33,233.98,234.08,557414.0,226.6308,226.8438,226.505,226.6018,557414.0
2020-06-04 15:15:00,234.06,234.39,233.68,234.32,790411.0,226.5824,226.9019,226.2145,226.8341,790411.0
2020-06-04 15:20:00,234.32,234.49,234.17,234.34,535340.0,226.8341,226.9987,226.6889,226.8535,535340.0
2020-06-04 15:25:00,234.34,234.51,234.23,234.36,231749.0,226.8535,227.018,226.747,226.8728,231749.0
2020-06-04 15:30:00,234.37,234.76,234.26,234.58,541969.0,226.8825,227.26,226.776,227.0858,541969.0
2020-06-04 15:35:00,234.59,234.67,234.35,234.38,325406.0,227.0955,227.1729,226.8631,226.8922,325406.0
2020-06-04 15:40:00,234.37,234.56,234.23,234.36,283909.0,226.8825,227.0664,226.747,226.8728,283909.0
2020-06-04 15:45:00,234.37,234.62,234.23,234.62,390318.0,226.8825,227.1245,226.747,227.1245,390318.0
2020-06-04 15:50:00,234.64,234.71,233.95,234.54,790498.0,227.1439,227.2116,226.4759,227.0471,790498.0
2020-06-04 15:55:00,234.54,235.03,234.51,235.0,1433168.0,227.0471,227.5214,227.018,227.4924,1433168.0
2020-06-05 09:30:00,236.06,236.56,235.63,236.52,1553552.0,228.5185,229.0025,228.1022,228.9638,1553552.0
2020-06-05 09:35:00,236.53,237.85,236.46,237.4,1669934.0,228.9735,230.2513,228.9057,229.8157,1669934.0
2020-06-05 09:40:00,237.41,238.28,237.32,238.23,948575.0,229.8254,230.6676,229.7383,230.6192,948575.0
2020-06-05 09:45:00,238.24,238.49,238.03,238.4,1156007.0,230.6289,230.8709,230.4256,230.7838,1156007.0
2020-06-05 09:50:00,238.39,238.65,238.14,238.58,796519.0,230.7741,231.0258,230.5321,230.958,796519.0
2020-06-05 09:55:00,238.58,238.58,237.91,238.12,860811.0,230.958,230.958,230.3094,230.5127,860811.0
2020-06-05 10:00:00,238.13,238.43,238.01,238.26,637619.0,230.5224,230.8128,230.4062,230.6482,637619.0
2020-06-05 10:05:00,238.26,238.56,237.86,237.95,505237.0,230.6482,230.9386,230.261,230.3481,505237.0
2020-06-05 10:10:00,237.96,238.38,237.83,238.25,543288.0,230.3578,230.7644,230.232,230.6385,543288.0
2020-06-05 10:15:00,238.26,238.28,237.8,237.91,634648.0,230.6482,230.6676,230.2029,230.3094,634648.0
2020-06-05 10:20:00,237.92,238.15,237.64,238.12,468268.0,230.3191,230.5417,230.048,230.5127,468268.0
2020-06-05 10:25:00,238.14,238.31,237.97,238.18,398502.0,230.5321,230.6966,230.3675,230.5708,398502.0
2020-06-05 10:30:00,238.2,238.42,238.06,238.24,438178.0,230.5901,230.8031,230.4546,230.6289,438178.0
2020-06-05 10:35:00,238.25,238.85,238.22,238.59,518941.0,230.6385,231.2194,230.6095,230.9677,518941.0
2020-06-05 10:40:00,238.57,238.65,238.33,238.33,295298.0,230.9483,231.0258,230.716,230.716,295298.0
2020-06-05 10:45:00,238.35,238.62,238.27,238.3,320358.0,230.7353,230.9967,230.6579,230.6869,320358.0
2020-06-05 10:50:00,238.3,238.45,238.01,238.41,539121.0,230.6869,230.8322,230.4062,230.7934,539121.0
2020-06-05 10:55:00,238.4,238.74,238.4,238.65,320293.0,230.7838,231.1129,230.7838,231.0258,320293.0
2020-06-05 11:00:00,238.65,239.0,238.56,238.99,648584.0,231.0258,231.3646,230.9386,231.3549,648584.0
2020-06-05 11:05:00,238.99,239.06,238.77,238.8,389500.0,231.3549,231.4227,231.1419,231.171,389500.0
2020-06-05 11:10:00,238.83,239.07,238.76,238.88,231661.0,231.2,231.4323,231.1323,231.2484,231661.0
2020-06-05 11:15:00,238.9,238.94,238.59,238.91,327274.0,231.2678,231.3065,230.9677,231.2775,327274.0
2020-06-05 11:20:00,238.91,239.59,238.82,239.56,734064.0,231.2775,231.9357,231.1903,231.9067,734064.0
2020-06-05 11:25:00,239.56,239.65,239.29,239.4,452503.0,231.9067,231.9938,231.6453,231.7518,452503.0
2020-06-05 11:30:00,239.4,239.82,239.32,239.48,609452.0,231.7518,232.1584,231.6744,231.8292,609452.0
2020-06-05 11:35:00,239.48,239.64,239.14,239.28,426017.0,231.8292,231.9841,231.5001,231.6356,426017.0
2020-06-05 11:40:00,239.29,239.31,239.07,239.23,199312.0,231.6453,231.6647,231.4323,231.5872,199312.0
2020-06-05 11:45:00,239.21,239.38,239.16,239.36,277961.0,231.5679,231.7324,231.5195,231.7131,277961.0
2020-06-05 11:50:00,239.36,239.7,239.31,239.49,419549.0,231.7131,232.0422,231.6647,231.8389,419549.0
2020-06-05 11:55:00,239.49,239.54,239.33,239.44,262661.0,231.8389,231.8873,231.684,231.7905,262661.0
2020-06-05 12:00:00,239.44,239.52,239.28,239.5,298250.0,231.7905,231.868,231.6356,231.8486,298250.0
2020-06-05 12:05:00,239.5,239.68,239.5,239.61,295657.0,231.8486,232.0229,231.8486,231.9551,295657.0
2020-06-05 12:10:00,239.61,239.79,239.57,239.58,296633.0,231.9551,232.1293,231.9164,231.9261,296633.0
2020-06-05 12:15:00,239.59,239.74,239.31,239.44,364724.0,231.9357,232.0809,231.6647,231.7905,364724.0
2020-06-05 12:20:00,239.44,239.84,239.43,239.8,399320.0,231.7905,232.1777,231.7808,232.139,399320.0
2020-06-05 12:25:00,239.78,239.87,239.68,239.8,223677.0,232.1197,232.2068,232.0229,232.139,223677.0
2020-06-05 12:30:00,239.81,240.17,239.76,240.04,593785.0,232.1487,232.4972,232.1003,232.3714,593785.0
2020-06-05 12:35:00,240.04,240.07,239.91,239.99,291611.0,232.3714,232.4004,232.2455,232.323,291611.0
2020-06-05 12:40:00,239.99,240.09,239.63,239.67,410460.0,232.323,232.4198,231.9745,232.0132,410460.0
2020-06-05 12:45:00,239.7,239.84,239.7,239.82,250242.0,232.0422,232.1777,232.0422,232.1584,250242.0
2020-06-05 12:50:00,239.81,239.82,239.62,239.71,228571.0,232.1487,232.1584,231.9648,232.0519,228571.0
2020-06-05 12:55:00,239.71,239.96,239.59,239.92,222502.0,232.0519,232.2939,231.9357,232.2552,222502.0
2020-06-05 13:00:00,239.91,239.94,239.41,239.67,359097.0,232.2455,232.2746,231.7615,232.0132,359097.0
2020-06-05 13:05:00,239.66,239.79,239.63,239.73,296049.0,232.0035,232.1293,231.9745,232.0713,296049.0
2020-06-05 13:10:00,239.74,239.79,239.64,239.72,226530.0,232.0809,232.1293,231.9841,232.0616,226530.0
2020-06-05 13:15:00,239.71,240.1,239.69,240.09,265989.0,232.0519,232.4294,232.0325,232.4198,265989.0
2020-06-05 13:20:00,240.07,240.28,240.05,240.26,323456.0,232.4004,232.6037,232.381,232.5843,323456.0
2020-06-05 13:25:00,240.26,240.3,239.99,240.12,373975.0,232.5843,232.6231,232.323,232.4488,373975.0
2020-06-05 13:30:00,240.14,240.2,239.94,239.98,386853.0,232.4682,232.5262,232.2746,232.3133,386853.0
2020-06-05 13:35:00,239.97,240.02,239.8,239.84,626517.0,232.3036,232.352,232.139,232.1777,626517.0
2020-06-05 13:40:00,239.82,239.9,239.76,239.8,364426.0,232.1584,232.2358,232.1003,232.139,364426.0
2020-06-05 13:45:00,239.8,239.84,239.62,239.63,470483.0,232.139,232.1777,231.9648,231.9745,470483.0
2020-06-05 13:50:00,239.64,239.79,239.59,239.63,487166.0,231.9841,232.1293,231.9357,231.9745,487166.0
2020-06-05 13:55:00,239.64,239.75,239.53,239.59,464770.0,231.9841,232.0906,231.8777,231.9357,464770.0
2020-06-05 14:00:00,239.58,239.85,239.51,239.77,692860.0,231.9261,232.1874,231.8583,232.11,692860.0
2020-06-05 14:05:00,239.77,239.78,239.35,239.43,512035.0,232.11,232.1197,231.7034,231.7808,512035.0
2020-06-05 14:10:00,239.44,239.54,239.39,239.45,185966.0,231.7905,231.8873,231.7421,231.8002,185966.0
2020-06-05 14:15:00,239.44,239.67,239.4,239.61,287869.0,231.7905,232.0132,231.7518,231.9551,287869.0
2020-06-05 14:20:00,239.63,239.99,239.62,239.95,200525.0,231.9745,232.323,231.9648,232.2842,200525.0
2020-06-05 14:25:00,239.96,240.07,239.81,239.95,401350.0,232.2939,232.4004,232.1487,232.2842,401350.0
2020-06-05 14:30:00,239.96,240.05,239.72,239.79,164356.0,232.2939,232.381,232.0616,232.1293,164356.0
2020-06-05 14:35:00,239.79,239.99,239.28,239.91,736691.0,232.1293,232.323,231.6356,232.2455,736691.0
2020-06-05 14:40:00,239.91,240.2,239.9,240.12,343686.0,232.2455,232.5262,232.2358,232.4488,343686.0
2020-06-05 14:45:00,240.12,240.27,239.97,240.02,369488.0,232.4488,232.594,232.3036,232.352,369488.0
2020-06-05 14:50:00,240.06,240.17,239.74,239.83,362550.0,232.3907,232.4972,232.0809,232.1681,362550.0
2020-06-05 14:55:00,239.82,239.93,239.64,239.72,262820.0,232.1584,232.2649,231.9841,232.0616,262820.0
2020-06-05 15:00:00,239.73,239.95,239.62,239.7,331253.0,232.0713,232.2842,231.9648,232.0422,331253.0
2020-06-05 15:05:00,239.75,239.82,239.42,239.54,375396.0,232.0906,232.1584,231.7712,231.8873,375396.0
2020-06-05 15:10:00,239.57,239.67,239.37,239.6,287660.0,231.9164,232.0132,231.7228,231.9454,287660.0
2020-06-05 15:15:00,239.63,239.75,239.33,239.64,328795.0,231.9745,232.0906,231.684,231.9841,328795.0
2020-06-05 15:20:00,239.63,239.88,239.53,239.83,390096.0,231.9745,232.2165,231.8777,232.1681,390096.0
2020-06-05 15:25:00,239.84,240.24,239.79,240.18,440026.0,232.1777,232.565,232.1293,232.5069,440026.0
2020-06-05 15:30:00,240.19,240.29,239.82,239.82,642378.0,232.5166,232.6134,232.1584,232.1584,642378.0
2020-06-05 15:35:00,239.84,240.08,239.73,239.84,392350.0,232.1777,232.4101,232.0713,232.1777,392350.0
2020-06-05 15:40:00,239.84,239.86,239.58,239.6,488825.0,232.1777,232.1971,231.9261,231.9454,488825.0
2020-06-05 15:45:00,239.59,239.63,238.94,239.32,1110393.0,231.9357,231.9745,231.3065,231.6744,1110393.0
2020-06-05 15:50:00,239.31,239.64,238.97,239.44,1071150.0,231.6647,231.9841,231.3355,231.7905,1071150.0
2020-06-05 15:55:00,239.43,239.85,239.26,239.6,1559648.0,231.7808,232.1874,231.6163,231.9454,1559648.0
2020-06-08 09:30:00,239.45,239.6,239.05,239.37,1505001.0,231.8002,231.9454,231.413,231.7228,1505001.0
2020-06-08 09:35:00,239.37,239.92,239.26,239.48,681348.0,231.7228,232.2552,231.6163,231.8292,681348.0
2020-06-08 09:40:00,239.51,239.52,239.01,239.24,697465.0,231.8583,231.868,231.3743,231.5969,697465.0
2020-06-08 09:45:00,239.25,239.26,238.65,238.72,684084.0,231.6066,231.6163,231.0258,231.0935,684084.0
2020-06-08 09:50:00,238.7,239.01,238.46,239.01,705380.0,231.0742,231.3743,230.8418,231.3743,705380.0
2020-06-08 09:55:00,238.99,239.09,238.52,238.83,564010.0,231.3549,231.4517,230.8999,231.2,564010.0
2020-06-08 10:00:00,238.83,238.89,238.22,238.36,649498.0,231.2,231.2581,230.6095,230.745,649498.0
2020-06-08 10:05:00,238.34,238.38,237.98,238.0,547906.0,230.7257,230.7644,230.3772,230.3965,547906.0
2020-06-08 10:10:00,238.0,238.42,237.93,238.25,405245.0,230.3965,230.8031,230.3288,230.6385,405245.0
2020-06-08 10:15:00,238.26,238.32,237.94,238.09,509639.0,230.6482,230.7063,230.3384,230.4837,509639.0
2020-06-08 10:20:00,238.1,238.57,237.91,238.55,620934.0,230.4933,230.9483,230.3094,230.929,620934.0
2020-06-08 10:25:00,238.56,238.68,238.34,238.62,440308.0,230.9386,231.0548,230.7257,230.9967,440308.0
2020-06-08 10:30:00,238.62,238.76,238.59,238.68,342443.0,230.9967,231.1323,230.9677,231.0548,342443.0
2020-06-08 10:35:00,238.68,238.87,238.58,238.84,379428.0,231.0548,231.2387,230.958,231.2097,379428.0
2020-06-08 10:40:00,238.84,239.15,238.83,239.06,306538.0,231.2097,231.5098,231.2,231.4227,306538.0
2020-06-08 10:45:00,239.07,239.32,239.05,239.22,313491.0,231.4323,231.6744,231.413,231.5776,313491.0
2020-06-08 10:50:00,239.22,239.46,239.2,239.31,343265.0,231.5776,231.8099,231.5582,231.6647,343265.0
2020-06-08 10:55:00,239.3,239.35,239.12,239.22,240207.0,231.655,231.7034,231.4807,231.5776,240207.0
2020-06-08 11:00:00,239.23,239.47,239.23,239.44,254307.0,231.5872,231.8196,231.5872,231.7905,254307.0
2020-06-08 11:05:00,239.44,239.47,239.25,239.34,223459.0,231.7905,231.8196,231.6066,231.6937,223459.0
2020-06-08 11:10:00,239.34,239.57,239.33,239.37,314264.0,231.6937,231.9164,231.684,231.7228,314264.0
2020-06-08 11:15:00,239.37,239.65,239.37,239.45,282104.0,231.7228,231.9938,231.7228,231.8002,282104.0
2020-06-08 11:20:00,239.44,239.72,239.43,239.63,250707.0,231.7905,232.0616,231.7808,231.9745,250707.0
2020-06-08 11:25:00,239.63,239.79,239.63,239.71,254322.0,231.9745,232.1293,231.9745,232.0519,254322.0
2020-06-08 11:30:00,239.72,239.81,239.56,239.61,190097.0,232.0616,232.1487,231.9067,231.9551,190097.0
2020-06-08 11:35:00,239.62,239.64,239.16,239.23,484234.0,231.9648,231.9841,231.5195,231.5872,484234.0
2020-06-08 11:40:00,239.23,239.38,239.15,239.22,319094.0,231.5872,231.7324,231.5098,231.5776,319094.0
2020-06-08 11:45:00,239.22,239.64,239.22,239.63,174159.0,231.5776,231.9841,231.5776,231.9745,174159.0
2020-06-08 11:50:00,239.63,239.63,239.34,239.45,156100.0,231.9745,231.9745,231.6937,231.8002,156100.0
2020-06-08 11:55:00,239.45,239.58,239.44,239.46,151924.0,231.8002,231.9261,231.7905,231.8099,151924.0
2020-06-08 12:00:00,239.47,239.6,239.36,239.37,190377.0,231.8196,231.9454,231.7131,231.7228,190377.0
2020-06-08 12:05:00,239.37,239.62,239.37,239.59,145545.0,231.7228,231.9648,231.7228,231.9357,145545.0
2020-06-08 12:10:00,239.59,239.64,239.06,239.08,189421.0,231.9357,231.9841,231.4227,231.442,189421.0
2020-06-08 12:15:00,239.08,239.28,239.08,239.26,386806.0,231.442,231.6356,231.442,231.6163,386806.0
2020-06-08 12:20:00,239.25,239.4,239.23,239.37,127804.0,231.6066,231.7518,231.5872,231.7228,127804.0
2020-06-08 12:25:00,239.37,239.4,239.22,239.23,138933.0,231.7228,231.7518,231.5776,231.5872,138933.0
2020-06-08 12:30:00,239.23,239.48,239.22,239.44,183434.0,231.5872,231.8292,231.5776,231.7905,183434.0
2020-06-08 12:35:00,239.44,239.5,239.37,239.49,159610.0,231.7905,231.8486,231.7228,231.8389,159610.0
2020-06-08 12:40:00,239.48,239.78,239.48,239.78,231115.0,231.8292,232.1197,231.8292,232.1197,231115.0
2020-06-08 12:45:00,239.78,239.78,239.61,239.68,152095.0,232.1197,232.1197,231.9551,232.0229,152095.0
2020-06-08 12:50:00,239.69,239.75,239.63,239.64,146506.0,232.0325,232.0906,231.9745,231.9841,146506.0
2020-06-08 12:55:00,239.64,239.72,239.57,239.66,117127.0,231.9841,232.0616,231.9164,232.0035,117127.0
2020-06-08 13:00:00,239.67,239.73,239.48,239.48,136706.0,232.0132,232.0713,231.8292,231.8292,136706.0
2020-06-08 13:05:00,239.48,239.66,239.45,239.62,179533.0,231.8292,232.0035,231.8002,231.9648,179533.0
2020-06-08 13:10:00,239.61,239.78,239.59,239.71,179605.0,231.9551,232.1197,231.9357,232.0519,179605.0
2020-06-08 13:15:00,239.71,239.85,239.67,239.8,158887.0,232.0519,232.1874,232.0132,232.139,158887.0
2020-06-08 13:20:00,239.81,239.95,239.77,239.81,266490.0,232.1487,232.2842,232.11,232.1487,266490.0
2020-06-08 13:25:00,239.81,239.88,239.75,239.87,162540.0,232.1487,232.2165,232.0906,232.2068,162540.0
2020-06-08 13:30:00,239.87,240.24,239.81,240.23,397777.0,232.2068,232.565,232.1487,232.5553,397777.0
2020-06-08 13:35:00,240.22,240.48,240.11,240.43,480188.0,232.5456,232.7973,232.4391,232.7489,480188.0
2020-06-08 13:40:00,240.42,240.43,240.3,240.4,198592.0,232.7392,232.7489,232.6231,232.7199,198592.0
2020-06-08 13:45:00,240.4,240.51,240.34,240.51,217489.0,232.7199,232.8263,232.6618,232.8263,217489.0
2020-06-08 13:50:00,240.51,240.53,240.39,240.46,155135.0,232.8263,232.8457,232.7102,232.7779,155135.0
2020-06-08 13:55:00,240.45,240.63,240.37,240.56,297209.0,232.7683,232.9425,232.6908,232.8747,297209.0
2020-06-08 14:00:00,240.56,240.74,240.47,240.72,209885.0,232.8747,233.049,232.7876,233.0296,209885.0
2020-06-08 14:05:00,240.72,240.76,240.67,240.72,220354.0,233.0296,233.0684,232.9812,233.0296,220354.0
2020-06-08 14:10:00,240.73,240.82,240.68,240.77,219613.0,233.0393,233.1264,232.9909,233.078,219613.0
2020-06-08 14:15:00,240.78,240.87,240.69,240.8,227810.0,233.0877,233.1748,233.0006,233.1071,227810.0
2020-06-08 14:20:00,240.8,240.88,240.75,240.88,118411.0,233.1071,233.1845,233.0587,233.1845,118411.0
2020-06-08 14:25:00,240.87,240.97,240.81,240.93,216450.0,233.1748,233.2716,233.1168,233.2329,216450.0
2020-06-08 14:30:00,240.92,240.93,240.74,240.84,204756.0,233.2232,233.2329,233.049,233.1458,204756.0
2020-06-08 14:35:00,240.83,241.03,240.83,240.98,237118.0,233.1361,233.3297,233.1361,233.2813,237118.0
2020-06-08 14:40:00,240.99,241.02,240.76,240.78,176228.0,233.291,233.32,233.0684,233.0877,176228.0
2020-06-08 14:45:00,240.79,240.93,240.68,240.85,225768.0,233.0974,233.2329,232.9909,233.1555,225768.0
2020-06-08 14:50:00,240.86,240.99,240.79,240.93,164143.0,233.1652,233.291,233.0974,233.2329,164143.0
2020-06-08 14:55:00,240.92,240.99,240.91,240.95,223470.0,233.2232,233.291,233.2136,233.2523,223470.0
2020-06-08 15:00:00,240.95,241.0,240.62,240.66,299435.0,233.2523,233.3007,232.9328,232.9716,299435.0
2020-06-08 15:05:00,240.67,240.77,240.6,240.69,263767.0,232.9812,233.078,232.9135,233.0006,263767.0
2020-06-08 15:10:00,240.68,240.77,240.61,240.7,221277.0,232.9909,233.078,232.9231,233.0103,221277.0
2020-06-08 15:15:00,240.69,240.7,240.58,240.69,171192.0,233.0006,233.0103,232.8941,233.0006,171192.0
2020-06-08 15:20:00,240.7,240.8,240.68,240.76,237805.0,233.0103,233.1071,232.9909,233.0684,237805.0
2020-06-08 15:25:00,240.76,240.8,240.62,240.69,142627.0,233.0684,233.1071,232.9328,233.0006,142627.0
2020-06-08 15:30:00,240.69,241.0,240.63,240.83,449180.0,233.0006,233.3007,232.9425,233.1361,449180.0
2020-06-08 15:35:00,240.83,241.08,240.81,240.98,319358.0,233.1361,233.3781,233.1168,233.2813,319358.0
2020-06-08 15:40:00,241.0,241.25,240.98,241.14,515792.0,233.3007,233.5427,233.2813,233.4362,515792.0
2020-06-08 15:45:00,241.14,241.18,240.94,241.12,461319.0,233.4362,233.4749,233.2426,233.4169,461319.0
2020-06-08 15:50:00,241.11,241.56,241.11,241.32,948080.0,233.4072,233.8428,233.4072,233.6105,948080.0
2020-06-08 15:55:00,241.32,241.68,241.21,241.57,1159010.0,233.6105,233.959,233.504,233.8525,1159010.0
2020-06-09 09:30:00,240.63,241.15,240.47,240.82,1022388.0,232.9425,233.4459,232.7876,233.1264,1022388.0
2020-06-09 09:35:00,240.81,241.34,240.8,241.04,594150.0,233.1168,233.6298,233.1071,233.3394,594150.0
2020-06-09 09:40:00,241.03,241.64,240.82,241.6,527386.0,233.3297,233.9202,233.1264,233.8815,527386.0
2020-06-09 09:45:00,241.59,241.75,241.45,241.46,615753.0,233.8718,234.0267,233.7363,233.746,615753.0
2020-06-09 09:50:00,241.46,241.87,241.32,241.76,478556.0,233.746,234.1429,233.6105,234.0364,478556.0
2020-06-09 09:55:00,241.77,241.88,241.42,241.51,327557.0,234.0461,234.1526,233.7073,233.7944,327557.0
2020-06-09 10:00:00,241.54,241.67,241.13,241.57,586627.0,233.8234,233.9493,233.4265,233.8525,586627.0
2020-06-09 10:05:00,241.58,241.68,241.31,241.52,342674.0,233.8622,233.959,233.6008,233.8041,342674.0
2020-06-09 10:10:00,241.52,241.62,241.08,241.08,380681.0,233.8041,233.9009,233.3781,233.3781,380681.0
2020-06-09 10:15:00,241.08,241.8,241.02,241.8,727197.0,233.3781,234.0751,233.32,234.0751,727197.0
2020-06-09 10:20:00,241.78,241.96,241.66,241.93,514262.0,234.0558,234.23,233.9396,234.201,514262.0
2020-06-09 10:25:00,241.93,241.95,241.64,241.68,456781.0,234.201,234.2203,233.9202,233.959,456781.0
2020-06-09 10:30:00,241.68,242.06,241.68,242.04,364858.0,233.959,234.3268,233.959,234.3075,364858.0
2020-06-09 10:35:00,242.05,242.07,241.9,241.97,277220.0,234.3171,234.3365,234.1719,234.2397,277220.0
2020-06-09 10:40:00,241.97,242.53,241.96,242.51,487367.0,234.2397,234.7818,234.23,234.7624,487367.0
2020-06-09 10:45:00,242.51,242.89,242.45,242.65,679459.0,234.7624,235.1303,234.7044,234.898,679459.0
2020-06-09 10:50:00,242.67,243.06,242.5,243.06,456558.0,234.9173,235.2949,234.7528,235.2949,456558.0
2020-06-09 10:55:00,243.06,243.23,242.95,243.18,466709.0,235.2949,235.4594,235.1884,235.411,466709.0
2020-06-09 11:00:00,243.18,243.41,242.98,243.4,739111.0,235.411,235.6337,235.2174,235.624,739111.0
2020-06-09 11:05:00,243.4,243.42,243.04,243.3,403070.0,235.624,235.6434,235.2755,235.5272,403070.0
2020-06-09 11:10:00,243.31,243.39,242.86,242.88,426513.0,235.5369,235.6143,235.1013,235.1206,426513.0
2020-06-09 11:15:00,242.89,243.03,242.66,243.0,563065.0,235.1303,235.2658,234.9077,235.2368,563065.0
2020-06-09 11:20:00,242.98,243.24,242.86,243.2,411734.0,235.2174,235.4691,235.1013,235.4304,411734.0
2020-06-09 11:25:00,243.19,243.29,243.08,243.16,353504.0,235.4207,235.5175,235.3142,235.3917,353504.0
2020-06-09 11:30:00,243.16,243.35,243.0,243.17,497975.0,235.3917,235.5756,235.2368,235.4014,497975.0
2020-06-09 11:35:00,243.18,243.23,242.84,242.96,346695.0,235.411,235.4594,235.0819,235.1981,346695.0
2020-06-09 11:40:00,242.97,243.13,242.86,242.87,227454.0,235.2078,235.3626,235.1013,235.1109,227454.0
2020-06-09 11:45:00,242.86,243.06,242.69,242.8,227807.0,235.1013,235.2949,234.9367,235.0432,227807.0
2020-06-09 11:50:00,242.81,243.01,242.81,242.88,248251.0,235.0529,235.2465,235.0529,235.1206,248251.0
2020-06-09 11:55:00,242.88,242.93,242.71,242.81,221780.0,235.1206,235.169,234.9561,235.0529,221780.0
2020-06-09 12:00:00,242.81,242.91,242.56,242.61,309633.0,235.0529,235.1497,234.8109,234.8593,309633.0
2020-06-09 12:05:00,242.61,242.97,242.55,242.95,250080.0,234.8593,235.2078,234.8012,235.1884,250080.0
2020-06-09 12:10:00,242.95,243.13,242.94,243.05,347181.0,235.1884,235.3626,235.1787,235.2852,347181.0
2020-06-09 12:15:00,243.06,243.14,242.89,243.09,173064.0,235.2949,235.3723,235.1303,235.3239,173064.0
2020-06-09 12:20:00,243.09,243.25,243.09,243.2,193083.0,235.3239,235.4788,235.3239,235.4304,193083.0
2020-06-09 12:25:00,243.2,243.35,243.16,243.27,218723.0,235.4304,235.5756,235.3917,235.4982,218723.0
2020-06-09 12:30:00,243.26,243.33,243.02,243.03,130333.0,235.4885,235.5563,235.2562,235.2658,130333.0
2020-06-09 12:35:00,243.03,243.56,242.98,243.5,253630.0,235.2658,235.7789,235.2174,235.7208,253630.0
2020-06-09 12:40:00,243.5,243.55,243.41,243.54,169064.0,235.7208,235.7692,235.6337,235.7595,169064.0
2020-06-09 12:45:00,243.55,243.68,243.55,243.61,235165.0,235.7692,235.8951,235.7692,235.8273,235165.0
2020-06-09 12:50:00,243.6,243.75,243.58,243.66,209308.0,235.8176,235.9628,235.7983,235.8757,209308.0
2020-06-09 12:55:00,243.68,243.7,243.52,243.55,246150.0,235.8951,235.9144,235.7402,235.7692,246150.0
2020-06-09 13:00:00,243.54,243.67,243.49,243.66,153425.0,235.7595,235.8854,235.7111,235.8757,153425.0
2020-06-09 13:05:00,243.66,243.68,243.56,243.66,131463.0,235.8757,235.8951,235.7789,235.8757,131463.0
2020-06-09 13:10:00,243.66,243.67,243.31,243.32,271249.0,235.8757,235.8854,235.5369,235.5466,271249.0
2020-06-09 13:15:00,243.32,243.44,243.3,243.38,166972.0,235.5466,235.6627,235.5272,235.6047,166972.0
2020-06-09 13:20:00,243.39,243.88,243.38,243.85,330071.0,235.6143,236.0887,235.6047,236.0596,330071.0
2020-06-09 13:25:00,243.86,243.92,243.78,243.84,205211.0,236.0693,236.1274,235.9919,236.05,205211.0
2020-06-09 13:30:00,243.84,244.0,243.77,243.99,277493.0,236.05,236.2048,235.9822,236.1952,277493.0
2020-06-09 13:35:00,243.99,244.14,243.92,243.96,266432.0,236.1952,236.3404,236.1274,236.1661,266432.0
2020-06-09 13:40:00,243.94,244.18,243.93,244.17,232068.0,236.1468,236.3791,236.1371,236.3694,232068.0
2020-06-09 13:45:00,244.16,244.18,243.86,243.88,222388.0,236.3597,236.3791,236.0693,236.0887,222388.0
2020-06-09 13:50:00,243.88,243.99,243.8,243.95,164378.0,236.0887,236.1952,236.0112,236.1564,164378.0
2020-06-09 13:55:00,243.94,244.13,243.92,244.02,265170.0,236.1468,236.3307,236.1274,236.2242,265170.0
2020-06-09 14:00:00,244.02,244.15,243.61,243.86,363936.0,236.2242,236.3501,235.8273,236.0693,363936.0
2020-06-09 14:05:00,243.89,243.96,243.58,243.64,297527.0,236.0984,236.1661,235.7983,235.8563,297527.0
2020-06-09 14:10:00,243.65,243.93,243.61,243.89,165207.0,235.866,236.1371,235.8273,236.0984,165207.0
2020-06-09 14:15:00,243.9,243.96,243.44,243.48,619169.0,236.108,236.1661,235.6627,235.7015,619169.0
2020-06-09 14:20:00,243.48,243.54,243.1,243.21,381868.0,235.7015,235.7595,235.3336,235.4401,381868.0
2020-06-09 14:25:00,243.2,243.33,243.13,243.29,292557.0,235.4304,235.5563,235.3626,235.5175,292557.0
2020-06-09 14:30:00,243.28,243.57,243.22,243.46,277363.0,235.5078,235.7886,235.4498,235.6821,277363.0
2020-06-09 14:35:00,243.44,243.44,243.11,243.33,231382.0,235.6627,235.6627,235.3433,235.5563,231382.0
2020-06-09 14:40:00,243.34,243.45,243.28,243.42,154533.0,235.5659,235.6724,235.5078,235.6434,154533.0
2020-06-09 14:45:00,243.42,243.6,243.15,243.55,332042.0,235.6434,235.8176,235.382,235.7692,332042.0
2020-06-09 14:50:00,243.54,243.67,243.41,243.51,363420.0,235.7595,235.8854,235.6337,235.7305,363420.0
2020-06-09 14:55:00,243.53,243.74,243.47,243.71,190854.0,235.7499,235.9532,235.6918,235.9241,190854.0
2020-06-09 15:00:00,243.71,243.75,242.81,243.62,306734.0,235.9241,235.9628,235.0529,235.837,306734.0
2020-06-09 15:05:00,243.65,243.81,243.52,243.76,228604.0,235.866,236.0209,235.7402,235.9725,228604.0
2020-06-09 15:10:00,243.76,243.93,243.63,243.89,455356.0,235.9725,236.1371,235.8467,236.0984,455356.0
2020-06-09 15:15:00,243.85,244.06,243.84,244.03,244285.0,236.0596,236.2629,236.05,236.2339,244285.0
2020-06-09 15:20:00,244.02,244.16,243.81,243.87,293900.0,236.2242,236.3597,236.0209,236.079,293900.0
2020-06-09 15:25:00,243.87,244.04,243.85,243.95,239981.0,236.079,236.2436,236.0596,236.1564,239981.0
2020-06-09 15:30:00,243.96,244.05,243.62,243.64,318054.0,236.1661,236.2532,235.837,235.8563,318054.0
2020-06-09 15:35:00,243.64,243.92,243.55,243.92,333716.0,235.8563,236.1274,235.7692,236.1274,333716.0
2020-06-09 15:40:00,243.91,244.18,243.78,243.8,326824.0,236.1177,236.3791,235.9919,236.0112,326824.0
2020-06-09 15:45:00,243.82,243.82,243.28,243.43,552161.0,236.0306,236.0306,235.5078,235.6531,552161.0
2020-06-09 15:50:00,243.43,243.43,243.0,243.17,961634.0,235.6531,235.6531,235.2368,235.4014,961634.0
2020-06-09 15:55:00,243.17,243.52,243.14,243.2,1493226.0,235.4014,235.7402,235.3723,235.4304,1493226.0
2020-06-10 09:30:00,245.02,245.41,244.73,244.75,1288684.0,237.1923,237.5698,236.9115,236.9309,1288684.0
2020-06-10 09:35:00,244.76,245.48,244.65,245.45,812457.0,236.9406,237.6376,236.8341,237.6085,812457.0
2020-06-10 09:40:00,245.44,245.68,245.08,245.47,1019601.0,237.5988,237.8312,237.2503,237.6279,1019601.0
2020-06-10 09:45:00,245.46,245.54,244.93,245.2,824294.0,237.6182,237.6956,237.1051,237.3665,824294.0
2020-06-10 09:50:00,245.2,245.62,245.01,245.01,885490.0,237.3665,237.7731,237.1826,237.1826,885490.0
2020-06-10 09:55:00,245.01,245.59,244.84,245.48,1307834.0,237.1826,237.744,237.018,237.6376,1307834.0
2020-06-10 10:00:00,245.5,245.83,245.44,245.73,667776.0,237.6569,237.9764,237.5988,237.8796,667776.0
2020-06-10 10:05:00,245.73,245.96,245.55,245.95,611169.0,237.8796,238.1022,237.7053,238.0925,611169.0
2020-06-10 10:10:00,245.96,245.96,245.28,245.43,1078596.0,238.1022,238.1022,237.444,237.5892,1078596.0
2020-06-10 10:15:00,245.47,245.75,244.97,245.01,975553.0,237.6279,237.8989,237.1439,237.1826,975553.0
2020-06-10 10:20:00,245.0,245.2,244.81,245.11,689794.0,237.1729,237.3665,236.989,237.2794,689794.0
2020-06-10 10:25:00,245.09,245.39,244.81,244.94,697510.0,237.26,237.5504,236.989,237.1148,697510.0
2020-06-10 10:30:00,244.96,245.62,244.73,245.48,709495.0,237.1342,237.7731,236.9115,237.6376,709495.0
2020-06-10 10:35:00,245.48,245.69,245.29,245.55,732940.0,237.6376,237.8409,237.4536,237.7053,732940.0
2020-06-10 10:40:00,245.56,245.69,245.37,245.46,598625.0,237.715,237.8409,237.5311,237.6182,598625.0
2020-06-10 10:45:00,245.48,245.72,245.39,245.5,463837.0,237.6376,237.8699,237.5504,237.6569,463837.0
2020-06-10 10:50:00,245.5,245.62,244.97,244.97,457493.0,237.6569,237.7731,237.1439,237.1439,457493.0
2020-06-10 10:55:00,244.98,245.09,244.51,244.73,754559.0,237.1535,237.26,236.6986,236.9115,754559.0
2020-06-10 11:00:00,244.75,245.09,244.62,244.97,430169.0,236.9309,237.26,236.805,237.1439,430169.0
2020-06-10 11:05:00,244.98,245.21,244.92,245.01,390656.0,237.1535,237.3762,237.0955,237.1826,390656.0
2020-06-10 11:10:00,244.98,245.44,244.98,245.43,286234.0,237.1535,237.5988,237.1535,237.5892,286234.0
2020-06-10 11:15:00,245.44,245.7,245.42,245.68,329992.0,237.5988,237.8505,237.5795,237.8312,329992.0
2020-06-10 11:20:00,245.69,245.71,245.47,245.48,352449.0,237.8409,237.8602,237.6279,237.6376,352449.0
2020-06-10 11:25:00,245.48,245.77,245.47,245.53,314561.0,237.6376,237.9183,237.6279,237.686,314561.0
2020-06-10 11:30:00,245.57,245.62,245.4,245.4,338055.0,237.7247,237.7731,237.5601,237.5601,338055.0
2020-06-10 11:35:00,245.4,245.77,245.18,245.72,441767.0,237.5601,237.9183,237.3471,237.8699,441767.0
2020-06-10 11:40:00,245.73,245.87,245.44,245.49,353901.0,237.8796,238.0151,237.5988,237.6472,353901.0
2020-06-10 11:45:00,245.51,245.59,245.18,245.21,299569.0,237.6666,237.744,237.3471,237.3762,299569.0
2020-06-10 11:50:00,245.21,245.51,245.2,245.44,254925.0,237.3762,237.6666,237.3665,237.5988,254925.0
2020-06-10 11:55:00,245.44,245.44,245.18,245.33,260827.0,237.5988,237.5988,237.3471,237.4924,260827.0
2020-06-10 12:00:00,245.34,245.55,245.1,245.2,418753.0,237.502,237.7053,237.2697,237.3665,418753.0
2020-06-10 12:05:00,245.19,245.21,244.77,244.99,443279.0,237.3568,237.3762,236.9502,237.1632,443279.0
2020-06-10 12:10:00,244.98,245.35,244.98,245.26,225843.0,237.1535,237.5117,237.1535,237.4246,225843.0
2020-06-10 12:15:00,245.26,245.65,245.23,245.64,385975.0,237.4246,237.8021,237.3956,237.7925,385975.0
2020-06-10 12:20:00,245.64,245.74,245.58,245.73,174059.0,237.7925,237.8893,237.7344,237.8796,174059.0
2020-06-10 12:25:00,245.73,245.85,245.67,245.82,143696.0,237.8796,237.9957,237.8215,237.9667,143696.0
2020-06-10 12:30:00,245.78,245.85,245.53,245.59,201690.0,237.928,237.9957,237.686,237.744,201690.0
2020-06-10 12:35:00,245.61,245.72,245.51,245.69,141611.0,237.7634,237.8699,237.6666,237.8409,141611.0
2020-06-10 12:40:00,245.68,245.79,245.59,245.61,151648.0,237.8312,237.9377,237.744,237.7634,151648.0
2020-06-10 12:45:00,245.62,245.72,245.52,245.6,173521.0,237.7731,237.8699,237.6763,237.7537,173521.0
2020-06-10 12:50:00,245.59,245.75,245.57,245.68,176225.0,237.744,237.8989,237.7247,237.8312,176225.0
2020-06-10 12:55:00,245.7,245.74,245.62,245.63,140273.0,237.8505,237.8893,237.7731,237.7828,140273.0
2020-06-10 13:00:00,245.63,245.64,245.25,245.48,239935.0,237.7828,237.7925,237.4149,237.6376,239935.0
2020-06-10 13:05:00,245.46,245.93,245.46,245.9,237769.0,237.6182,238.0732,237.6182,238.0441,237769.0
2020-06-10 13:10:00,245.91,245.91,245.56,245.65,178016.0,238.0538,238.0538,237.715,237.8021,178016.0
2020-06-10 13:15:00,245.65,245.92,245.65,245.82,142669.0,237.8021,238.0635,237.8021,237.9667,142669.0
2020-06-10 13:20:00,245.83,245.86,245.64,245.71,129331.0,237.9764,238.0054,237.7925,237.8602,129331.0
2020-06-10 13:25:00,245.72,245.83,245.58,245.6,188749.0,237.8699,237.9764,237.7344,237.7537,188749.0
2020-06-10 13:30:00,245.6,245.87,245.59,245.69,168044.0,237.7537,238.0151,237.744,237.8409,168044.0
2020-06-10 13:35:00,245.7,245.71,245.51,245.51,240259.0,237.8505,237.8602,237.6666,237.6666,240259.0
2020-06-10 13:40:00,245.52,245.69,245.35,245.36,198039.0,237.6763,237.8409,237.5117,237.5214,198039.0
2020-06-10 13:45:00,245.35,245.63,245.35,245.55,163221.0,237.5117,237.7828,237.5117,237.7053,163221.0
2020-06-10 13:50:00,245.55,245.61,245.42,245.47,277560.0,237.7053,237.7634,237.5795,237.6279,277560.0
2020-06-10 13:55:00,245.46,245.55,245.28,245.4,283391.0,237.6182,237.7053,237.444,237.5601,283391.0
2020-06-10 14:00:00,245.39,246.82,244.76,246.58,1624667.0,237.5504,238.9348,236.9406,238.7024,1624667.0
2020-06-10 14:05:00,246.58,246.86,246.19,246.24,838920.0,238.7024,238.9735,238.3249,238.3733,838920.0
2020-06-10 14:10:00,246.24,246.89,246.23,246.89,509511.0,238.3733,239.0025,238.3636,239.0025,509511.0
2020-06-10 14:15:00,246.9,247.43,246.79,247.3,819274.0,239.0122,239.5253,238.9057,239.3994,819274.0
2020-06-10 14:20:00,247.28,247.51,247.01,247.22,857344.0,239.3801,239.6027,239.1187,239.322,857344.0
2020-06-10 14:25:00,247.2,247.54,247.19,247.52,473423.0,239.3026,239.6318,239.2929,239.6124,473423.0
2020-06-10 14:30:00,247.52,247.59,246.85,246.87,556431.0,239.6124,239.6802,238.9638,238.9832,556431.0
2020-06-10 14:35:00,246.88,247.21,246.76,246.77,671025.0,238.9928,239.3123,238.8767,238.8864,671025.0
2020-06-10 14:40:00,246.77,247.04,246.07,246.96,969329.0,238.8864,239.1477,238.2087,239.0703,969329.0
2020-06-10 14:45:00,246.96,247.27,246.51,246.55,824021.0,239.0703,239.3704,238.6347,238.6734,824021.0
2020-06-10 14:50:00,246.53,246.83,245.67,245.97,943439.0,238.654,238.9444,237.8215,238.1119,943439.0
2020-06-10 14:55:00,245.97,246.45,245.87,246.41,717890.0,238.1119,238.5766,238.0151,238.5379,717890.0
2020-06-10 15:00:00,246.4,246.48,245.67,245.91,941244.0,238.5282,238.6056,237.8215,238.0538,941244.0
2020-06-10 15:05:00,245.92,247.02,245.92,246.92,1021203.0,238.0635,239.1284,238.0635,239.0316,1021203.0
2020-06-10 15:10:00,246.91,247.26,246.74,247.09,872841.0,239.0219,239.3607,238.8573,239.1961,872841.0
2020-06-10 15:15:00,247.09,247.19,246.73,247.1,490690.0,239.1961,239.2929,238.8476,239.2058,490690.0
2020-06-10 15:20:00,247.1,247.12,246.78,247.04,631512.0,239.2058,239.2252,238.896,239.1477,631512.0
2020-06-10 15:25:00,247.05,247.79,246.79,247.71,1154768.0,239.1574,239.8738,238.9057,239.7963,1154768.0
2020-06-10 15:30:00,247.71,247.82,247.34,247.56,669624.0,239.7963,239.9028,239.4381,239.6511,669624.0
2020-06-10 15:35:00,247.56,247.67,247.29,247.62,828482.0,239.6511,239.7576,239.3897,239.7092,828482.0
2020-06-10 15:40:00,247.61,247.7,247.32,247.38,716964.0,239.6995,239.7866,239.4188,239.4769,716964.0
2020-06-10 15:45:00,247.37,247.43,246.49,246.79,994001.0,239.4672,239.5253,238.6153,238.9057,994001.0
2020-06-10 15:50:00,246.78,247.13,246.53,246.81,1200813.0,238.896,239.2349,238.654,238.9251,1200813.0
2020-06-10 15:55:00,246.78,246.85,246.09,246.21,1517853.0,238.896,238.9638,238.2281,238.3442,1517853.0
2020-06-11 09:30:00,242.26,242.93,241.81,242.25,2119744.0,234.5204,235.169,234.0848,234.5108,2119744.0
2020-06-11 09:35:00,242.27,242.31,241.04,241.38,1402910.0,234.5301,234.5688,233.3394,233.6685,1402910.0
2020-06-11 09:40:00,241.37,241.72,241.08,241.66,1245180.0,233.6589,233.9977,233.3781,233.9396,1245180.0
2020-06-11 09:45:00,241.67,241.98,241.33,241.86,1083241.0,233.9493,234.2494,233.6201,234.1332,1083241.0
2020-06-11 09:50:00,241.84,242.2,241.69,242.05,828833.0,234.1139,234.4624,233.9686,234.3171,828833.0
2020-06-11 09:55:00,242.02,242.55,241.89,242.47,581056.0,234.2881,234.8012,234.1623,234.7237,581056.0
2020-06-11 10:00:00,242.48,242.67,241.92,242.2,523550.0,234.7334,234.9173,234.1913,234.4624,523550.0
2020-06-11 10:05:00,242.2,242.75,242.1,242.32,558231.0,234.4624,234.9948,234.3655,234.5785,558231.0
2020-06-11 10:10:00,242.32,243.28,242.21,243.17,586810.0,234.5785,235.5078,234.472,235.4014,586810.0
2020-06-11 10:15:00,243.16,243.23,242.83,243.04,467596.0,235.3917,235.4594,235.0722,235.2755,467596.0
2020-06-11 10:20:00,243.04,243.33,242.81,243.0,439284.0,235.2755,235.5563,235.0529,235.2368,439284.0
2020-06-11 10:25:00,243.06,243.07,242.35,242.4,642345.0,235.2949,235.3046,234.6076,234.656,642345.0
2020-06-11 10:30:00,242.38,243.48,242.29,243.35,814189.0,234.6366,235.7015,234.5495,235.5756,814189.0
2020-06-11 10:35:00,243.35,243.59,243.06,243.35,622763.0,235.5756,235.8079,235.2949,235.5756,622763.0
2020-06-11 10:40:00,243.35,243.43,242.77,242.79,546893.0,235.5756,235.6531,235.0141,235.0335,546893.0
2020-06-11 10:45:00,242.79,242.95,242.25,242.3,542323.0,235.0335,235.1884,234.5108,234.5592,542323.0
2020-06-11 10:50:00,242.3,242.44,242.04,242.05,401511.0,234.5592,234.6947,234.3075,234.3171,401511.0
2020-06-11 10:55:00,242.05,242.06,241.3,241.48,751983.0,234.3171,234.3268,233.5911,233.7654,751983.0
2020-06-11 11:00:00,241.49,241.49,240.87,241.19,889377.0,233.775,233.775,233.1748,233.4846,889377.0
2020-06-11 11:05:00,241.2,241.74,241.14,241.49,722682.0,233.4943,234.017,233.4362,233.775,722682.0
2020-06-11 11:10:00,241.49,241.62,241.11,241.15,338904.0,233.775,233.9009,233.4072,233.4459,338904.0
2020-06-11 11:15:00,241.17,241.93,241.17,241.85,404453.0,233.4653,234.201,233.4653,234.1235,404453.0
2020-06-11 11:20:00,241.84,242.15,241.65,241.85,381051.0,234.1139,234.4139,233.9299,234.1235,381051.0
2020-06-11 11:25:00,241.85,241.87,241.48,241.62,284166.0,234.1235,234.1429,233.7654,233.9009,284166.0
2020-06-11 11:30:00,241.62,241.71,241.11,241.18,388042.0,233.9009,233.988,233.4072,233.4749,388042.0
2020-06-11 11:35:00,241.19,241.48,241.1,241.13,378727.0,233.4846,233.7654,233.3975,233.4265,378727.0
2020-06-11 11:40:00,241.14,241.21,240.72,241.08,488499.0,233.4362,233.504,233.0296,233.3781,488499.0
2020-06-11 11:45:00,241.07,241.12,240.43,240.55,669730.0,233.3685,233.4169,232.7489,232.8651,669730.0
2020-06-11 11:50:00,240.54,240.99,240.35,240.78,745675.0,232.8554,233.291,232.6715,233.0877,745675.0
2020-06-11 11:55:00,240.75,241.05,240.64,240.99,353393.0,233.0587,233.3491,232.9522,233.291,353393.0
2020-06-11 12:00:00,240.97,240.99,240.38,240.73,437907.0,233.2716,233.291,232.7005,233.0393,437907.0
2020-06-11 12:05:00,240.73,240.86,240.06,240.12,535289.0,233.0393,233.1652,232.3907,232.4488,535289.0
2020-06-11 12:10:00,240.13,240.28,239.78,239.87,524220.0,232.4585,232.6037,232.1197,232.2068,524220.0
2020-06-11 12:15:00,239.92,239.95,238.94,239.02,793440.0,232.2552,232.2842,231.3065,231.3839,793440.0
2020-06-11 12:20:00,239.02,239.41,238.99,239.05,742293.0,231.3839,231.7615,231.3549,231.413,742293.0
2020-06-11 12:25:00,239.03,239.03,238.22,238.63,850435.0,231.3936,231.3936,230.6095,231.0064,850435.0
2020-06-11 12:30:00,238.59,239.47,238.57,239.25,678322.0,230.9677,231.8196,230.9483,231.6066,678322.0
2020-06-11 12:35:00,239.23,239.51,239.08,239.1,457022.0,231.5872,231.8583,231.442,231.4614,457022.0
2020-06-11 12:40:00,239.1,239.38,238.39,238.47,494583.0,231.4614,231.7324,230.7741,230.8515,494583.0
2020-06-11 12:45:00,238.49,238.74,237.67,237.74,614895.0,230.8709,231.1129,230.0771,230.1448,614895.0
2020-06-11 12:50:00,237.76,237.83,237.17,237.19,784393.0,230.1642,230.232,229.593,229.6124,784393.0
2020-06-11 12:55:00,237.2,237.74,236.83,236.93,1014621.0,229.6221,230.1448,229.2639,229.3607,1014621.0
2020-06-11 13:00:00,236.92,238.06,236.77,238.0,956963.0,229.351,230.4546,229.2058,230.3965,956963.0
2020-06-11 13:05:00,237.99,237.99,237.52,237.83,491888.0,230.3868,230.3868,229.9319,230.232,491888.0
2020-06-11 13:10:00,237.79,238.27,237.47,238.26,536830.0,230.1932,230.6579,229.8835,230.6482,536830.0
2020-06-11 13:15:00,238.26,238.6,238.11,238.24,686987.0,230.6482,230.9774,230.503,230.6289,686987.0
2020-06-11 13:20:00,238.24,238.72,238.24,238.69,463234.0,230.6289,231.0935,230.6289,231.0645,463234.0
2020-06-11 13:25:00,238.68,238.78,237.92,238.02,515576.0,231.0548,231.1516,230.3191,230.4159,515576.0
2020-06-11 13:30:00,238.02,238.47,237.83,238.35,429439.0,230.4159,230.8515,230.232,230.7353,429439.0
2020-06-11 13:35:00,238.34,238.37,237.58,237.67,563568.0,230.7257,230.7547,229.9899,230.0771,563568.0
2020-06-11 13:40:00,237.67,237.79,237.28,237.31,418760.0,230.0771,230.1932,229.6995,229.7286,418760.0
2020-06-11 13:45:00,237.3,237.72,237.2,237.41,464331.0,229.7189,230.1255,229.6221,229.8254,464331.0
2020-06-11 13:50:00,237.41,237.89,237.26,237.85,392853.0,229.8254,230.29,229.6802,230.2513,392853.0
2020-06-11 13:55:00,237.85,238.13,237.57,237.82,602109.0,230.2513,230.5224,229.9803,230.2223,602109.0
2020-06-11 14:00:00,237.79,237.86,236.95,237.0,652849.0,230.1932,230.261,229.3801,229.4285,652849.0
2020-06-11 14:05:00,236.99,237.58,236.98,237.02,540087.0,229.4188,229.9899,229.4091,229.4478,540087.0
2020-06-11 14:10:00,237.02,237.26,236.36,236.57,629030.0,229.4478,229.6802,228.8089,229.0122,629030.0
2020-06-11 14:15:00,236.56,236.82,236.34,236.46,474862.0,229.0025,229.2542,228.7896,228.9057,474862.0
2020-06-11 14:20:00,236.41,236.97,236.28,236.95,548781.0,228.8573,229.3994,228.7315,229.3801,548781.0
2020-06-11 14:25:00,236.95,237.31,236.77,236.96,523060.0,229.3801,229.7286,229.2058,229.3898,523060.0
2020-06-11 14:30:00,236.95,237.15,236.23,236.43,779946.0,229.3801,229.5737,228.6831,228.8767,779946.0
2020-06-11 14:35:00,236.43,236.47,235.81,235.94,482867.0,228.8767,228.9154,228.2765,228.4023,482867.0
2020-06-11 14:40:00,235.9,236.15,235.38,235.61,776585.0,228.3636,228.6056,227.8602,228.0829,776585.0
2020-06-11 14:45:00,235.61,236.03,235.37,235.38,866116.0,228.0829,228.4895,227.8506,227.8602,866116.0
2020-06-11 14:50:00,235.39,235.65,234.92,234.97,712097.0,227.8699,228.1216,227.4149,227.4633,712097.0
2020-06-11 14:55:00,234.95,235.46,234.76,235.39,1033505.0,227.444,227.9377,227.26,227.8699,1033505.0
2020-06-11 15:00:00,235.37,236.02,234.9,235.99,792398.0,227.8506,228.4798,227.3956,228.4507,792398.0
2020-06-11 15:05:00,236.0,236.31,235.66,236.02,906013.0,228.4604,228.7605,228.1313,228.4798,906013.0
2020-06-11 15:10:00,236.03,236.5,235.49,235.59,789089.0,228.4895,228.9445,227.9667,228.0635,789089.0
2020-06-11 15:15:00,235.58,235.98,234.96,235.42,968599.0,228.0538,228.4411,227.4536,227.899,968599.0
2020-06-11 15:20:00,235.44,235.45,234.37,234.45,703364.0,227.9183,227.928,226.8825,226.9599,703364.0
2020-06-11 15:25:00,234.45,234.98,234.17,234.63,989454.0,226.9599,227.473,226.6889,227.1342,989454.0
2020-06-11 15:30:00,234.58,235.03,234.1,234.69,1067619.0,227.0858,227.5214,226.6211,227.1923,1067619.0
2020-06-11 15:35:00,234.69,234.98,234.22,234.47,1185982.0,227.1923,227.473,226.7373,226.9793,1185982.0
2020-06-11 15:40:00,234.47,235.94,234.41,235.93,1418379.0,226.9793,228.4023,226.9212,228.3927,1418379.0
2020-06-11 15:45:00,235.92,235.94,234.78,234.89,1558743.0,228.383,228.4023,227.2794,227.3859,1558743.0
2020-06-11 15:50:00,234.89,234.89,234.18,234.44,2121813.0,227.3859,227.3859,226.6986,226.9503,2121813.0
2020-06-11 15:55:00,234.42,234.76,233.96,234.11,3556985.0,226.9309,227.26,226.4856,226.6308,3556985.0
2020-06-12 09:30:00,239.11,239.46,238.62,239.34,2067714.0,231.4711,231.8099,230.9967,231.6937,2067714.0
2020-06-12 09:35:00,239.33,239.61,238.9,239.39,1103881.0,231.684,231.9551,231.2678,231.7421,1103881.0
2020-06-12 09:40:00,239.37,240.34,239.34,240.16,1148756.0,231.7228,232.6618,231.6937,232.4875,1148756.0
2020-06-12 09:45:00,240.17,240.4,239.51,239.63,823968.0,232.4972,232.7199,231.8583,231.9745,823968.0
2020-06-12 09:50:00,239.64,240.05,239.48,239.54,736497.0,231.9841,232.381,231.8292,231.8873,736497.0
2020-06-12 09:55:00,239.54,239.79,239.33,239.46,582675.0,231.8873,232.1293,231.684,231.8099,582675.0
2020-06-12 10:00:00,239.47,239.92,239.1,239.57,741231.0,231.8196,232.2552,231.4614,231.9164,741231.0
2020-06-12 10:05:00,239.59,239.63,239.19,239.3,702138.0,231.9357,231.9745,231.5485,231.655,702138.0
2020-06-12 10:10:00,239.32,239.54,238.55,238.56,667501.0,231.6744,231.8873,230.929,230.9386,667501.0
2020-06-12 10:15:00,238.56,238.76,238.18,238.19,692776.0,230.9386,231.1323,230.5708,230.5805,692776.0
2020-06-12 10:20:00,238.22,239.02,238.2,239.01,542473.0,230.6095,231.3839,230.5901,231.3743,542473.0
2020-06-12 10:25:00,238.97,239.12,238.06,238.08,493974.0,231.3355,231.4807,230.4546,230.474,493974.0
2020-06-12 10:30:00,238.08,238.44,237.97,238.31,593636.0,230.474,230.8225,230.3675,230.6966,593636.0
2020-06-12 10:35:00,238.32,238.35,237.17,237.27,802347.0,230.7063,230.7353,229.593,229.6899,802347.0
2020-06-12 10:40:00,237.25,237.69,237.23,237.51,675673.0,229.6705,230.0964,229.6511,229.9222,675673.0
2020-06-12 10:45:00,237.49,237.91,237.12,237.31,768820.0,229.9028,230.3094,229.5446,229.7286,768820.0
2020-06-12 10:50:00,237.31,237.32,235.94,236.23,988738.0,229.7286,229.7383,228.4023,228.6831,988738.0
2020-06-12 10:55:00,236.25,236.54,235.36,235.39,880680.0,228.7024,228.9832,227.8409,227.8699,880680.0
2020-06-12 11:00:00,235.36,235.78,234.22,234.23,1070821.0,227.8409,228.2475,226.7373,226.747,1070821.0
2020-06-12 11:05:00,234.23,236.03,234.21,235.92,1235023.0,226.747,228.4895,226.7276,228.383,1235023.0
2020-06-12 11:10:00,235.91,235.93,235.02,235.03,510345.0,228.3733,228.3927,227.5117,227.5214,510345.0
2020-06-12 11:15:00,235.04,235.74,233.87,233.96,1132909.0,227.5311,228.2087,226.3985,226.4856,1132909.0
2020-06-12 11:20:00,233.97,234.81,233.54,233.8,1222532.0,226.4953,227.3084,226.079,226.3307,1222532.0
2020-06-12 11:25:00,233.81,235.27,233.81,234.99,1084537.0,226.3404,227.7537,226.3404,227.4827,1084537.0
2020-06-12 11:30:00,234.99,235.65,234.51,235.61,756389.0,227.4827,228.1216,227.018,228.0829,756389.0
2020-06-12 11:35:00,235.64,236.62,235.59,236.36,1046143.0,228.1119,229.0606,228.0635,228.8089,1046143.0
2020-06-12 11:40:00,236.36,236.49,235.74,235.89,574805.0,228.8089,228.9348,228.2087,228.3539,574805.0
2020-06-12 11:45:00,235.89,236.89,235.8,236.66,550041.0,228.3539,229.322,228.2668,229.0993,550041.0
2020-06-12 11:50:00,236.66,236.82,236.06,236.62,482586.0,229.0993,229.2542,228.5185,229.0606,482586.0
2020-06-12 11:55:00,236.64,237.22,236.5,237.17,489936.0,229.08,229.6414,228.9445,229.593,489936.0
2020-06-12 12:00:00,237.16,237.53,236.83,237.48,445929.0,229.5834,229.9415,229.2639,229.8931,445929.0
2020-06-12 12:05:00,237.5,237.65,237.27,237.27,335965.0,229.9125,230.0577,229.6899,229.6899,335965.0
2020-06-12 12:10:00,237.29,237.29,236.59,236.85,333927.0,229.7092,229.7092,229.0316,229.2833,333927.0
2020-06-12 12:15:00,236.87,237.42,236.61,237.27,368010.0,229.3026,229.8351,229.0509,229.6899,368010.0
2020-06-12 12:20:00,237.27,237.46,236.57,236.63,374509.0,229.6899,229.8738,229.0122,229.0703,374509.0
2020-06-12 12:25:00,236.62,236.78,236.04,236.46,489766.0,229.0606,229.2155,228.4991,228.9057,489766.0
2020-06-12 12:30:00,236.44,236.5,235.42,235.5,580412.0,228.8864,228.9445,227.899,227.9764,580412.0
2020-06-12 12:35:00,235.5,235.74,235.34,235.48,419180.0,227.9764,228.2087,227.8215,227.957,419180.0
2020-06-12 12:40:00,235.51,236.0,235.41,235.52,477261.0,227.9861,228.4604,227.8893,227.9958,477261.0
2020-06-12 12:45:00,235.56,235.65,235.04,235.15,708536.0,228.0345,228.1216,227.5311,227.6376,708536.0
2020-06-12 12:50:00,235.19,236.03,235.19,236.01,454527.0,227.6763,228.4895,227.6763,228.4701,454527.0
2020-06-12 12:55:00,236.01,236.23,235.77,236.04,367460.0,228.4701,228.6831,228.2378,228.4991,367460.0
2020-06-12 13:00:00,236.05,236.18,234.86,234.86,641248.0,228.5088,228.6347,227.3568,227.3568,641248.0
2020-06-12 13:05:00,234.87,235.19,234.72,235.11,474820.0,227.3665,227.6763,227.2213,227.5989,474820.0
2020-06-12 13:10:00,235.12,235.13,234.62,234.89,438607.0,227.6085,227.6182,227.1245,227.3859,438607.0
2020-06-12 13:15:00,234.92,235.01,234.39,234.71,385939.0,227.4149,227.5021,226.9019,227.2116,385939.0
2020-06-12 13:20:00,234.7,235.12,234.08,234.31,607588.0,227.202,227.6085,226.6018,226.8244,607588.0
2020-06-12 13:25:00,234.28,234.88,234.26,234.45,642583.0,226.7954,227.3762,226.776,226.9599,642583.0
2020-06-12 13:30:00,234.44,234.71,233.6,233.64,1072925.0,226.9503,227.2116,226.1371,226.1758,1072925.0
2020-06-12 13:35:00,233.63,234.13,233.12,233.46,910574.0,226.1661,226.6502,225.6724,226.0016,910574.0
2020-06-12 13:40:00,233.43,233.98,233.08,233.37,670388.0,225.9725,226.505,225.6337,225.9144,670388.0
2020-06-12 13:45:00,233.37,233.49,232.24,232.47,1524711.0,225.9144,226.0306,224.8205,225.0432,1524711.0
2020-06-12 13:50:00,232.51,232.78,231.95,232.5,961642.0,225.0819,225.3433,224.5398,225.0722,961642.0
2020-06-12 13:55:00,232.51,233.1,231.88,231.94,921935.0,225.0819,225.6531,224.472,224.5301,921935.0
2020-06-12 14:00:00,231.97,233.23,231.74,232.83,1046507.0,224.5592,225.7789,224.3365,225.3917,1046507.0
2020-06-12 14:05:00,232.83,232.83,231.89,232.23,626949.0,225.3917,225.3917,224.4817,224.8109,626949.0
2020-06-12 14:10:00,232.24,233.71,232.24,233.21,1295083.0,224.8205,226.2436,224.8205,225.7596,1295083.0
2020-06-12 14:15:00,233.24,233.5,232.61,232.61,735409.0,225.7886,226.0403,225.1787,225.1787,735409.0
2020-06-12 14:20:00,232.63,233.11,232.47,232.9,487668.0,225.1981,225.6628,225.0432,225.4595,487668.0
2020-06-12 14:25:00,232.91,233.64,232.9,233.57,525840.0,225.4691,226.1758,225.4595,226.1081,525840.0
2020-06-12 14:30:00,233.58,234.66,233.46,234.25,1616132.0,226.1177,227.1632,226.0016,226.7663,1616132.0
2020-06-12 14:35:00,234.25,234.44,233.64,233.71,740139.0,226.7663,226.9503,226.1758,226.2436,740139.0
2020-06-12 14:40:00,233.7,234.05,233.07,233.37,616318.0,226.2339,226.5727,225.624,225.9144,616318.0
2020-06-12 14:45:00,233.35,234.28,233.34,233.86,640331.0,225.8951,226.7954,225.8854,226.3888,640331.0
2020-06-12 14:50:00,233.87,234.42,233.51,234.4,519093.0,226.3985,226.9309,226.05,226.9115,519093.0
2020-06-12 14:55:00,234.39,234.52,233.84,234.44,539037.0,226.9019,227.0277,226.3694,226.9503,539037.0
2020-06-12 15:00:00,234.44,235.1,234.42,234.79,832004.0,226.9503,227.5892,226.9309,227.2891,832004.0
2020-06-12 15:05:00,234.76,235.5,234.61,234.86,719627.0,227.26,227.9764,227.1148,227.3568,719627.0
2020-06-12 15:10:00,234.87,235.52,234.85,235.36,621758.0,227.3665,227.9958,227.3472,227.8409,621758.0
2020-06-12 15:15:00,235.36,235.46,234.32,234.79,958370.0,227.8409,227.9377,226.8341,227.2891,958370.0
2020-06-12 15:20:00,234.8,234.97,233.86,233.9,611068.0,227.2988,227.4633,226.3888,226.4275,611068.0
2020-06-12 15:25:00,233.9,234.32,233.43,233.87,872740.0,226.4275,226.8341,225.9725,226.3985,872740.0
2020-06-12 15:30:00,233.87,234.22,233.49,234.2,578722.0,226.3985,226.7373,226.0306,226.7179,578722.0
2020-06-12 15:35:00,234.18,234.76,234.1,234.51,958825.0,226.6986,227.26,226.6211,227.018,958825.0
2020-06-12 15:40:00,234.58,234.92,234.27,234.9,861714.0,227.0858,227.4149,226.7857,227.3956,861714.0
2020-06-12 15:45:00,234.9,235.9,234.9,235.86,1089260.0,227.3956,228.3636,227.3956,228.3249,1089260.0
2020-06-12 15:50:00,235.87,236.41,235.61,236.02,1215195.0,228.3346,228.8573,228.0829,228.4798,1215195.0
2020-06-12 15:55:00,236.02,236.41,235.63,235.77,1869130.0,228.4798,228.8573,228.1022,228.2378,1869130.0
2020-06-15 09:30:00,232.44,233.15,231.47,231.85,1994887.0,225.0142,225.7015,224.0751,224.443,1994887.0
2020-06-15 09:35:00,231.86,233.58,231.79,233.19,1130056.0,224.4527,226.1177,224.3849,225.7402,1130056.0
2020-06-15 09:40:00,233.19,233.47,232.65,232.7,641209.0,225.7402,226.0113,225.2174,225.2659,641209.0
2020-06-15 09:45:00,232.69,232.93,232.22,232.43,687618.0,225.2562,225.4885,224.8012,225.0045,687618.0
2020-06-15 09:50:00,232.43,233.5,232.3,233.43,827336.0,225.0045,226.0403,224.8786,225.9725,827336.0
2020-06-15 09:55:00,233.43,234.31,233.36,234.24,817318.0,225.9725,226.8244,225.9048,226.7567,817318.0
2020-06-15 10:00:00,234.24,234.63,233.87,234.4,673701.0,226.7567,227.1342,226.3985,226.9115,673701.0
2020-06-15 10:05:00,234.4,235.15,234.37,235.06,751246.0,226.9115,227.6376,226.8825,227.5505,751246.0
2020-06-15 10:10:00,235.08,235.19,234.68,234.68,596244.0,227.5698,227.6763,227.1826,227.1826,596244.0
2020-06-15 10:15:00,234.69,235.07,234.35,235.04,585377.0,227.1923,227.5601,226.8631,227.5311,585377.0
2020-06-15 10:20:00,235.06,235.07,234.41,234.43,598691.0,227.5505,227.5601,226.9212,226.9406,598691.0
2020-06-15 10:25:00,234.41,234.78,234.08,234.08,561186.0,226.9212,227.2794,226.6018,226.6018,561186.0
2020-06-15 10:30:00,234.07,234.39,233.72,234.34,575930.0,226.5921,226.9019,226.2533,226.8535,575930.0
2020-06-15 10:35:00,234.34,234.47,233.6,233.6,403085.0,226.8535,226.9793,226.1371,226.1371,403085.0
2020-06-15 10:40:00,233.61,233.86,233.27,233.86,458250.0,226.1468,226.3888,225.8176,226.3888,458250.0
2020-06-15 10:45:00,233.86,234.72,233.73,234.39,676110.0,226.3888,227.2213,226.2629,226.9019,676110.0
2020-06-15 10:50:00,234.42,234.89,234.07,234.67,388407.0,226.9309,227.3859,226.5921,227.1729,388407.0
2020-06-15 10:55:00,234.66,234.85,233.97,234.07,401158.0,227.1632,227.3472,226.4953,226.5921,401158.0
2020-06-15 11:00:00,234.07,235.04,233.92,235.03,411219.0,226.5921,227.5311,226.4469,227.5214,411219.0
2020-06-15 11:05:00,235.03,235.13,234.8,235.04,434485.0,227.5214,227.6182,227.2988,227.5311,434485.0
2020-06-15 11:10:00,235.05,235.23,234.67,235.05,351211.0,227.5408,227.715,227.1729,227.5408,351211.0
2020-06-15 11:15:00,235.05,235.06,234.31,234.64,384236.0,227.5408,227.5505,226.8244,227.1439,384236.0
2020-06-15 11:20:00,234.68,235.27,234.47,235.21,315851.0,227.1826,227.7537,226.9793,227.6957,315851.0
2020-06-15 11:25:00,235.22,235.25,234.36,234.76,388774.0,227.7053,227.7344,226.8728,227.26,388774.0
2020-06-15 11:30:00,234.77,235.15,234.39,234.64,535069.0,227.2697,227.6376,226.9019,227.1439,535069.0
2020-06-15 11:35:00,234.66,235.2,234.58,235.04,404733.0,227.1632,227.686,227.0858,227.5311,404733.0
2020-06-15 11:40:00,235.05,235.24,234.49,234.51,382772.0,227.5408,227.7247,226.9987,227.018,382772.0
2020-06-15 11:45:00,234.52,234.83,234.46,234.71,273830.0,227.0277,227.3278,226.9696,227.2116,273830.0
2020-06-15 11:50:00,234.69,234.98,234.21,234.31,392776.0,227.1923,227.473,226.7276,226.8244,392776.0
2020-06-15 11:55:00,234.32,235.13,234.31,234.95,294958.0,226.8341,227.6182,226.8244,227.444,294958.0
2020-06-15 12:00:00,234.93,235.88,234.77,235.78,521262.0,227.4246,228.3443,227.2697,228.2475,521262.0
2020-06-15 12:05:00,235.78,235.92,235.6,235.85,335664.0,228.2475,228.383,228.0732,228.3152,335664.0
2020-06-15 12:10:00,235.86,236.0,235.6,235.67,304052.0,228.3249,228.4604,228.0732,228.141,304052.0
2020-06-15 12:15:00,235.68,236.22,235.67,236.08,417733.0,228.1506,228.6734,228.141,228.5379,417733.0
2020-06-15 12:20:00,236.09,236.15,235.95,236.12,245345.0,228.5475,228.6056,228.412,228.5766,245345.0
2020-06-15 12:25:00,236.09,236.22,235.89,236.0,281796.0,228.5475,228.6734,228.3539,228.4604,281796.0
2020-06-15 12:30:00,236.0,236.01,235.66,235.71,311246.0,228.4604,228.4701,228.1313,228.1797,311246.0
2020-06-15 12:35:00,235.7,236.03,235.67,235.83,208998.0,228.17,228.4895,228.141,228.2959,208998.0
2020-06-15 12:40:00,235.84,236.2,235.66,236.08,216433.0,228.3055,228.654,228.1313,228.5379,216433.0
2020-06-15 12:45:00,236.09,236.45,235.95,236.26,312670.0,228.5475,228.896,228.412,228.7121,312670.0
2020-06-15 12:50:00,236.26,236.34,235.93,236.21,314102.0,228.7121,228.7896,228.3927,228.6637,314102.0
2020-06-15 12:55:00,236.23,236.46,236.04,236.46,263545.0,228.6831,228.9057,228.4991,228.9057,263545.0
2020-06-15 13:00:00,236.45,236.53,236.22,236.51,235553.0,228.896,228.9735,228.6734,228.9541,235553.0
2020-06-15 13:05:00,236.53,236.65,236.3,236.64,274670.0,228.9735,229.0897,228.7508,229.08,274670.0
2020-06-15 13:10:00,236.62,236.87,236.54,236.83,324081.0,229.0606,229.3026,228.9832,229.2639,324081.0
2020-06-15 13:15:00,236.85,237.04,236.66,236.69,352551.0,229.2833,229.4672,229.0993,229.1284,352551.0
2020-06-15 13:20:00,236.72,236.92,236.54,236.59,251400.0,229.1574,229.351,228.9832,229.0316,251400.0
2020-06-15 13:25:00,236.59,236.76,236.47,236.61,204791.0,229.0316,229.1961,228.9154,229.0509,204791.0
2020-06-15 13:30:00,236.6,236.71,236.41,236.58,257883.0,229.0413,229.1477,228.8573,229.0219,257883.0
2020-06-15 13:35:00,236.57,237.0,236.57,236.88,415933.0,229.0122,229.4285,229.0122,229.3123,415933.0
2020-06-15 13:40:00,236.87,237.0,236.59,236.68,199323.0,229.3026,229.4285,229.0316,229.1187,199323.0
2020-06-15 13:45:00,236.66,236.67,236.47,236.56,213449.0,229.0993,229.109,228.9154,229.0025,213449.0
2020-06-15 13:50:00,236.56,237.02,236.54,236.85,149151.0,229.0025,229.4478,228.9832,229.2833,149151.0
2020-06-15 13:55:00,236.86,236.96,236.67,236.84,168570.0,229.2929,229.3898,229.109,229.2736,168570.0
2020-06-15 14:00:00,236.89,238.6,236.89,238.35,1121467.0,229.322,230.9774,229.322,230.7353,1121467.0
2020-06-15 14:05:00,238.35,238.9,238.15,238.46,989268.0,230.7353,231.2678,230.5417,230.8418,989268.0
2020-06-15 14:10:00,238.45,238.76,238.29,238.58,602435.0,230.8322,231.1323,230.6773,230.958,602435.0
2020-06-15 14:15:00,238.56,239.35,238.54,239.23,826831.0,230.9386,231.7034,230.9193,231.5872,826831.0
2020-06-15 14:20:00,239.22,239.41,238.87,239.22,587695.0,231.5776,231.7615,231.2387,231.5776,587695.0
2020-06-15 14:25:00,239.22,239.36,238.96,239.15,327769.0,231.5776,231.7131,231.3259,231.5098,327769.0
2020-06-15 14:30:00,239.16,239.45,238.52,238.71,712407.0,231.5195,231.8002,230.8999,231.0838,712407.0
2020-06-15 14:35:00,238.75,239.11,238.74,238.93,274187.0,231.1226,231.4711,231.1129,231.2968,274187.0
2020-06-15 14:40:00,238.93,239.15,238.74,238.8,465178.0,231.2968,231.5098,231.1129,231.171,465178.0
2020-06-15 14:45:00,238.82,239.18,238.81,239.04,490443.0,231.1903,231.5388,231.1807,231.4033,490443.0
2020-06-15 14:50:00,239.04,239.2,238.58,238.75,436672.0,231.4033,231.5582,230.958,231.1226,436672.0
2020-06-15 14:55:00,238.77,238.93,238.67,238.72,250448.0,231.1419,231.2968,231.0451,231.0935,250448.0
2020-06-15 15:00:00,238.7,239.3,238.67,239.12,320217.0,231.0742,231.655,231.0451,231.4807,320217.0
2020-06-15 15:05:00,239.12,239.13,238.63,238.84,352159.0,231.4807,231.4904,231.0064,231.2097,352159.0
2020-06-15 15:10:00,238.85,239.15,238.81,238.9,202824.0,231.2194,231.5098,231.1807,231.2678,202824.0
2020-06-15 15:15:00,238.91,239.05,238.6,238.64,348145.0,231.2775,231.413,230.9774,231.0161,348145.0
2020-06-15 15:20:00,238.63,238.7,238.09,238.57,376307.0,231.0064,231.0742,230.4837,230.9483,376307.0
2020-06-15 15:25:00,238.58,238.84,238.05,238.07,453520.0,230.958,231.2097,230.4449,230.4643,453520.0
2020-06-15 15:30:00,238.07,238.25,237.49,237.69,639209.0,230.4643,230.6385,229.9028,230.0964,639209.0
2020-06-15 15:35:00,237.66,237.96,237.34,237.72,507872.0,230.0674,230.3578,229.7576,230.1255,507872.0
2020-06-15 15:40:00,237.73,238.07,237.41,237.97,476317.0,230.1352,230.4643,229.8254,230.3675,476317.0
2020-06-15 15:45:00,237.95,238.35,237.7,238.09,589824.0,230.3481,230.7353,230.1061,230.4837,589824.0
2020-06-15 15:50:00,238.1,238.64,237.97,238.16,891189.0,230.4933,231.0161,230.3675,230.5514,891189.0
2020-06-15 15:55:00,238.16,238.76,238.11,238.65,1473044.0,230.5514,231.1323,230.503,231.0258,1473044.0
2020-06-16 09:30:00,243.78,243.92,243.11,243.28,1591475.0,235.9919,236.1274,235.3433,235.5078,1591475.0
2020-06-16 09:35:00,243.28,243.47,242.93,243.08,967136.0,235.5078,235.6918,235.169,235.3142,967136.0
2020-06-16 09:40:00,243.09,243.94,242.88,243.9,829313.0,235.3239,236.1468,235.1206,236.108,829313.0
2020-06-16 09:45:00,243.94,244.27,243.46,243.46,802845.0,236.1468,236.4662,235.6821,235.6821,802845.0
2020-06-16 09:50:00,243.47,243.81,242.96,243.78,545524.0,235.6918,236.0209,235.1981,235.9919,545524.0
2020-06-16 09:55:00,243.8,244.08,243.72,243.73,454425.0,236.0112,236.2823,235.9338,235.9435,454425.0
2020-06-16 10:00:00,243.73,244.16,243.53,243.79,569668.0,235.9435,236.3597,235.7499,236.0016,569668.0
2020-06-16 10:05:00,243.78,244.2,243.61,243.92,532225.0,235.9919,236.3985,235.8273,236.1274,532225.0
2020-06-16 10:10:00,243.92,244.15,243.81,243.99,435212.0,236.1274,236.3501,236.0209,236.1952,435212.0
2020-06-16 10:15:00,243.99,244.39,243.8,243.96,532223.0,236.1952,236.5824,236.0112,236.1661,532223.0
2020-06-16 10:20:00,243.95,243.96,243.17,243.81,592157.0,236.1564,236.1661,235.4014,236.0209,592157.0
2020-06-16 10:25:00,243.79,244.18,243.7,243.98,398051.0,236.0016,236.3791,235.9144,236.1855,398051.0
2020-06-16 10:30:00,244.0,244.29,243.94,244.13,403231.0,236.2048,236.4856,236.1468,236.3307,403231.0
2020-06-16 10:35:00,244.15,244.26,243.02,243.61,1169945.0,236.3501,236.4565,235.2562,235.8273,1169945.0
2020-06-16 10:40:00,243.61,243.65,242.46,242.72,755930.0,235.8273,235.866,234.714,234.9657,755930.0
2020-06-16 10:45:00,242.72,243.01,242.14,242.97,756698.0,234.9657,235.2465,234.4043,235.2078,756698.0
2020-06-16 10:50:00,242.98,243.0,241.16,241.53,1005556.0,235.2174,235.2368,233.4556,233.8138,1005556.0
2020-06-16 10:55:00,241.52,241.81,240.03,240.2,1370697.0,233.8041,234.0848,232.3617,232.5262,1370697.0
2020-06-16 11:00:00,240.19,240.91,239.1,240.9,2224274.0,232.5166,233.2136,231.4614,233.2039,2224274.0
2020-06-16 11:05:00,240.91,241.75,240.81,241.75,892903.0,233.2136,234.0267,233.1168,234.0267,892903.0
2020-06-16 11:10:00,241.75,241.86,241.11,241.61,707888.0,234.0267,234.1332,233.4072,233.8912,707888.0
2020-06-16 11:15:00,241.65,242.51,241.65,242.02,734770.0,233.9299,234.7624,233.9299,234.2881,734770.0
2020-06-16 11:20:00,242.03,242.67,241.94,242.57,561208.0,234.2978,234.9173,234.2107,234.8205,561208.0
2020-06-16 11:25:00,242.56,242.66,242.11,242.28,397972.0,234.8109,234.9077,234.3752,234.5398,397972.0
2020-06-16 11:30:00,242.32,242.86,241.94,242.48,696524.0,234.5785,235.1013,234.2107,234.7334,696524.0
2020-06-16 11:35:00,242.48,242.67,241.8,242.16,536959.0,234.7334,234.9173,234.0751,234.4236,536959.0
2020-06-16 11:40:00,242.16,242.61,242.03,242.49,414160.0,234.4236,234.8593,234.2978,234.7431,414160.0
2020-06-16 11:45:00,242.5,243.15,242.37,243.03,435114.0,234.7528,235.382,234.6269,235.2658,435114.0
2020-06-16 11:50:00,243.08,243.29,242.74,242.79,430704.0,235.3142,235.5175,234.9851,235.0335,430704.0
2020-06-16 11:55:00,242.84,242.91,242.24,242.54,444232.0,235.0819,235.1497,234.5011,234.7915,444232.0
2020-06-16 12:00:00,242.57,242.79,241.78,242.05,365703.0,234.8205,235.0335,234.0558,234.3171,365703.0
2020-06-16 12:05:00,242.06,242.19,241.6,241.82,363589.0,234.3268,234.4527,233.8815,234.0945,363589.0
2020-06-16 12:10:00,241.86,242.12,241.53,242.08,363204.0,234.1332,234.3849,233.8138,234.3462,363204.0
2020-06-16 12:15:00,242.11,242.33,241.65,241.99,313554.0,234.3752,234.5882,233.9299,234.2591,313554.0
2020-06-16 12:20:00,242.01,242.22,241.77,242.01,281102.0,234.2784,234.4817,234.0461,234.2784,281102.0
2020-06-16 12:25:00,242.03,242.48,241.92,242.46,299089.0,234.2978,234.7334,234.1913,234.714,299089.0
2020-06-16 12:30:00,242.44,242.99,242.41,242.96,397156.0,234.6947,235.2271,234.6656,235.1981,397156.0
2020-06-16 12:35:00,242.94,243.38,242.88,243.26,459620.0,235.1787,235.6047,235.1206,235.4885,459620.0
2020-06-16 12:40:00,243.3,243.48,243.16,243.4,317133.0,235.5272,235.7015,235.3917,235.624,317133.0
2020-06-16 12:45:00,243.42,243.51,243.15,243.21,317732.0,235.6434,235.7305,235.382,235.4401,317732.0
2020-06-16 12:50:00,243.23,243.43,243.16,243.25,165606.0,235.4594,235.6531,235.3917,235.4788,165606.0
2020-06-16 12:55:00,243.29,243.29,243.0,243.13,226311.0,235.5175,235.5175,235.2368,235.3626,226311.0
2020-06-16 13:00:00,243.12,243.48,243.09,243.1,232531.0,235.353,235.7015,235.3239,235.3336,232531.0
2020-06-16 13:05:00,243.09,243.33,242.89,243.27,252918.0,235.3239,235.5563,235.1303,235.4982,252918.0
2020-06-16 13:10:00,243.28,243.43,243.08,243.24,256571.0,235.5078,235.6531,235.3142,235.4691,256571.0
2020-06-16 13:15:00,243.26,243.54,243.15,243.5,260717.0,235.4885,235.7595,235.382,235.7208,260717.0
2020-06-16 13:20:00,243.49,243.53,243.24,243.47,172131.0,235.7111,235.7499,235.4691,235.6918,172131.0
2020-06-16 13:25:00,243.46,243.53,243.2,243.26,171859.0,235.6821,235.7499,235.4304,235.4885,171859.0
2020-06-16 13:30:00,243.25,243.36,242.83,242.96,240211.0,235.4788,235.5853,235.0722,235.1981,240211.0
2020-06-16 13:35:00,242.96,243.06,242.77,242.8,205462.0,235.1981,235.2949,235.0141,235.0432,205462.0
2020-06-16 13:40:00,242.81,243.29,242.79,243.24,212489.0,235.0529,235.5175,235.0335,235.4691,212489.0
2020-06-16 13:45:00,243.28,243.3,243.03,243.07,166508.0,235.5078,235.5272,235.2658,235.3046,166508.0
2020-06-16 13:50:00,243.08,243.25,242.43,242.44,316853.0,235.3142,235.4788,234.685,234.6947,316853.0
2020-06-16 13:55:00,242.43,242.7,242.25,242.65,312765.0,234.685,234.9464,234.5108,234.898,312765.0
2020-06-16 14:00:00,242.65,243.05,242.59,242.96,310256.0,234.898,235.2852,234.8399,235.1981,310256.0
2020-06-16 14:05:00,242.96,243.05,242.8,242.93,181287.0,235.1981,235.2852,235.0432,235.169,181287.0
2020-06-16 14:10:00,242.95,243.34,242.91,243.25,229691.0,235.1884,235.5659,235.1497,235.4788,229691.0
2020-06-16 14:15:00,243.25,243.61,243.22,243.32,525953.0,235.4788,235.8273,235.4498,235.5466,525953.0
2020-06-16 14:20:00,243.33,243.44,242.05,242.69,837415.0,235.5563,235.6627,234.3171,234.9367,837415.0
2020-06-16 14:25:00,242.69,242.92,242.39,242.78,451368.0,234.9367,235.1593,234.6463,235.0238,451368.0
2020-06-16 14:30:00,242.8,243.39,242.72,242.76,646771.0,235.0432,235.6143,234.9657,235.0045,646771.0
2020-06-16 14:35:00,242.75,243.0,242.62,242.76,247805.0,234.9948,235.2368,234.8689,235.0045,247805.0
2020-06-16 14:40:00,242.77,242.93,242.47,242.59,234146.0,235.0141,235.169,234.7237,234.8399,234146.0
2020-06-16 14:45:00,242.61,242.83,242.32,242.81,285177.0,234.8593,235.0722,234.5785,235.0529,285177.0
2020-06-16 14:50:00,242.79,242.93,242.39,242.72,254924.0,235.0335,235.169,234.6463,234.9657,254924.0
2020-06-16 14:55:00,242.74,242.85,242.46,242.6,222784.0,234.9851,235.0916,234.714,234.8496,222784.0
2020-06-16 15:00:00,242.6,242.81,242.21,242.42,369838.0,234.8496,235.0529,234.472,234.6753,369838.0
2020-06-16 15:05:00,242.43,242.52,241.57,241.71,513451.0,234.685,234.7721,233.8525,233.988,513451.0
2020-06-16 15:10:00,241.69,242.02,241.63,241.97,300115.0,233.9686,234.2881,233.9106,234.2397,300115.0
2020-06-16 15:15:00,241.96,241.96,241.01,241.22,610352.0,234.23,234.23,233.3104,233.5137,610352.0
2020-06-16 15:20:00,241.26,241.87,241.22,241.78,457921.0,233.5524,234.1429,233.5137,234.0558,457921.0
2020-06-16 15:25:00,241.76,242.34,241.73,242.13,486421.0,234.0364,234.5979,234.0074,234.3946,486421.0
2020-06-16 15:30:00,242.15,242.81,241.87,242.76,543601.0,234.4139,235.0529,234.1429,235.0045,543601.0
2020-06-16 15:35:00,242.74,242.75,242.12,242.3,417780.0,234.9851,234.9948,234.3849,234.5592,417780.0
2020-06-16 15:40:00,242.3,242.58,241.8,241.97,571994.0,234.5592,234.8302,234.0751,234.2397,571994.0
2020-06-16 15:45:00,241.96,242.34,241.52,241.88,496721.0,234.23,234.5979,233.8041,234.1526,496721.0
2020-06-16 15:50:00,241.88,242.66,241.77,242.13,1092672.0,234.1526,234.9077,234.0461,234.3946,1092672.0
2020-06-16 15:55:00,242.13,243.0,241.92,242.95,2198898.0,234.3946,235.2368,234.1913,235.1884,2198898.0
2020-06-17 09:30:00,244.37,244.47,243.72,244.39,1032638.0,236.563,236.6598,235.9338,236.5824,1032638.0
2020-06-17 09:35:00,244.39,244.65,243.92,244.12,637913.0,236.5824,236.8341,236.1274,236.321,637913.0
2020-06-17 09:40:00,244.12,244.65,243.92,244.61,573702.0,236.321,236.8341,236.1274,236.7954,573702.0
2020-06-17 09:45:00,244.6,244.77,244.41,244.64,435762.0,236.7857,236.9502,236.6017,236.8244,435762.0
2020-06-17 09:50:00,244.62,244.66,244.1,244.26,455145.0,236.805,236.8438,236.3017,236.4565,455145.0
2020-06-17 09:55:00,244.25,244.27,243.42,243.88,561208.0,236.4469,236.4662,235.6434,236.0887,561208.0
2020-06-17 10:00:00,243.88,244.1,243.55,243.56,381302.0,236.0887,236.3017,235.7692,235.7789,381302.0
2020-06-17 10:05:00,243.57,244.07,243.52,243.95,400341.0,235.7886,236.2726,235.7402,236.1564,400341.0
2020-06-17 10:10:00,243.97,244.05,243.61,243.75,372903.0,236.1758,236.2532,235.8273,235.9628,372903.0
2020-06-17 10:15:00,243.77,244.19,242.8,242.98,885087.0,235.9822,236.3888,235.0432,235.2174,885087.0
2020-06-17 10:20:00,243.0,243.45,242.83,243.06,564817.0,235.2368,235.6724,235.0722,235.2949,564817.0
2020-06-17 10:25:00,243.06,243.47,242.88,243.26,595449.0,235.2949,235.6918,235.1206,235.4885,595449.0
2020-06-17 10:30:00,243.29,243.64,242.91,243.52,552290.0,235.5175,235.8563,235.1497,235.7402,552290.0
2020-06-17 10:35:00,243.51,243.73,243.23,243.64,293295.0,235.7305,235.9435,235.4594,235.8563,293295.0
2020-06-17 10:40:00,243.64,243.92,243.47,243.89,299918.0,235.8563,236.1274,235.6918,236.0984,299918.0
2020-06-17 10:45:00,243.89,243.97,243.75,243.87,268243.0,236.0984,236.1758,235.9628,236.079,268243.0
2020-06-17 10:50:00,243.86,244.3,243.78,244.29,424426.0,236.0693,236.4953,235.9919,236.4856,424426.0
2020-06-17 10:55:00,244.29,244.47,244.2,244.24,394706.0,236.4856,236.6598,236.3985,236.4372,394706.0
2020-06-17 11:00:00,244.22,244.35,244.05,244.17,267157.0,236.4178,236.5437,236.2532,236.3694,267157.0
2020-06-17 11:05:00,244.19,244.38,244.08,244.31,511990.0,236.3888,236.5727,236.2823,236.5049,511990.0
2020-06-17 11:10:00,244.33,244.54,244.06,244.18,472221.0,236.5243,236.7276,236.2629,236.3791,472221.0
2020-06-17 11:15:00,244.18,244.4,243.92,244.12,365860.0,236.3791,236.5921,236.1274,236.321,365860.0
2020-06-17 11:20:00,244.13,244.17,243.68,243.78,253954.0,236.3307,236.3694,235.8951,235.9919,253954.0
2020-06-17 11:25:00,243.76,244.1,243.73,244.08,221679.0,235.9725,236.3017,235.9435,236.2823,221679.0
2020-06-17 11:30:00,244.07,244.25,243.93,244.07,234783.0,236.2726,236.4469,236.1371,236.2726,234783.0
2020-06-17 11:35:00,244.08,244.33,244.06,244.25,269093.0,236.2823,236.5243,236.2629,236.4469,269093.0
2020-06-17 11:40:00,244.25,244.45,244.22,244.35,411336.0,236.4469,236.6405,236.4178,236.5437,411336.0
2020-06-17 11:45:00,244.36,244.41,244.01,244.02,445638.0,236.5533,236.6017,236.2145,236.2242,445638.0
2020-06-17 11:50:00,244.03,244.18,243.95,244.08,270715.0,236.2339,236.3791,236.1564,236.2823,270715.0
2020-06-17 11:55:00,244.08,244.48,244.08,244.44,255338.0,236.2823,236.6695,236.2823,236.6308,255338.0
2020-06-17 12:00:00,244.46,244.54,244.3,244.45,182057.0,236.6502,236.7276,236.4953,236.6405,182057.0
2020-06-17 12:05:00,244.46,244.5,244.36,244.4,111630.0,236.6502,236.6889,236.5533,236.5921,111630.0
2020-06-17 12:10:00,244.41,244.52,244.27,244.28,178631.0,236.6017,236.7082,236.4662,236.4759,178631.0
2020-06-17 12:15:00,244.31,244.46,244.17,244.28,172185.0,236.5049,236.6502,236.3694,236.4759,172185.0
2020-06-17 12:20:00,244.29,244.42,244.03,244.3,194490.0,236.4856,236.6114,236.2339,236.4953,194490.0
2020-06-17 12:25:00,244.29,244.46,244.26,244.42,143566.0,236.4856,236.6502,236.4565,236.6114,143566.0
2020-06-17 12:30:00,244.41,245.05,244.38,244.9,499605.0,236.6017,237.2213,236.5727,237.0761,499605.0
2020-06-17 12:35:00,244.89,244.96,244.83,244.94,279735.0,237.0664,237.1342,237.0083,237.1148,279735.0
2020-06-17 12:40:00,244.95,245.0,244.84,244.97,214013.0,237.1245,237.1729,237.018,237.1439,214013.0
2020-06-17 12:45:00,244.99,245.1,244.89,244.98,270683.0,237.1632,237.2697,237.0664,237.1535,270683.0
2020-06-17 12:50:00,244.99,245.12,244.96,245.08,157015.0,237.1632,237.2891,237.1342,237.2503,157015.0
2020-06-17 12:55:00,245.08,245.13,244.87,245.06,287781.0,237.2503,237.2987,237.0471,237.231,287781.0
2020-06-17 13:00:00,245.06,245.31,245.05,245.23,206984.0,237.231,237.473,237.2213,237.3956,206984.0
2020-06-17 13:05:00,245.24,245.34,245.17,245.3,160636.0,237.4052,237.502,237.3375,237.4633,160636.0
2020-06-17 13:10:00,245.29,245.33,245.2,245.26,422820.0,237.4536,237.4924,237.3665,237.4246,422820.0
2020-06-17 13:15:00,245.27,245.4,245.14,245.17,148745.0,237.4343,237.5601,237.3084,237.3375,148745.0
2020-06-17 13:20:00,245.2,245.3,245.15,245.25,88139.0,237.3665,237.4633,237.3181,237.4149,88139.0
2020-06-17 13:25:00,245.23,245.42,245.23,245.32,166200.0,237.3956,237.5795,237.3956,237.4827,166200.0
2020-06-17 13:30:00,245.33,245.42,245.27,245.36,111715.0,237.4924,237.5795,237.4343,237.5214,111715.0
2020-06-17 13:35:00,245.38,245.48,245.33,245.39,135976.0,237.5408,237.6376,237.4924,237.5504,135976.0
2020-06-17 13:40:00,245.38,245.5,245.25,245.44,167160.0,237.5408,237.6569,237.4149,237.5988,167160.0
2020-06-17 13:45:00,245.43,245.47,245.31,245.44,132850.0,237.5892,237.6279,237.473,237.5988,132850.0
2020-06-17 13:50:00,245.45,245.46,245.09,245.24,195447.0,237.6085,237.6182,237.26,237.4052,195447.0
2020-06-17 13:55:00,245.25,245.36,244.96,244.96,245554.0,237.4149,237.5214,237.1342,237.1342,245554.0
2020-06-17 14:00:00,244.96,245.07,244.8,244.9,324061.0,237.1342,237.2407,236.9793,237.0761,324061.0
2020-06-17 14:05:00,244.91,245.11,244.91,245.09,132042.0,237.0858,237.2794,237.0858,237.26,132042.0
2020-06-17 14:10:00,245.09,245.26,244.97,245.01,225723.0,237.26,237.4246,237.1439,237.1826,225723.0
2020-06-17 14:15:00,245.0,245.05,244.81,244.88,226878.0,237.1729,237.2213,236.989,237.0567,226878.0
2020-06-17 14:20:00,244.87,245.04,244.87,244.97,183251.0,237.0471,237.2116,237.0471,237.1439,183251.0
2020-06-17 14:25:00,244.97,245.15,244.73,245.08,271819.0,237.1439,237.3181,236.9115,237.2503,271819.0
2020-06-17 14:30:00,245.1,245.16,244.97,245.09,142299.0,237.2697,237.3278,237.1439,237.26,142299.0
2020-06-17 14:35:00,245.1,245.24,245.05,245.17,156575.0,237.2697,237.4052,237.2213,237.3375,156575.0
2020-06-17 14:40:00,245.16,245.44,245.16,245.19,211058.0,237.3278,237.5988,237.3278,237.3568,211058.0
2020-06-17 14:45:00,245.21,245.27,245.01,245.08,165984.0,237.3762,237.4343,237.1826,237.2503,165984.0
2020-06-17 14:50:00,245.06,245.31,244.96,244.99,203659.0,237.231,237.473,237.1342,237.1632,203659.0
2020-06-17 14:55:00,245.02,245.12,244.58,244.67,318961.0,237.1923,237.2891,236.7663,236.8534,318961.0
2020-06-17 15:00:00,244.64,244.65,244.27,244.6,394311.0,236.8244,236.8341,236.4662,236.7857,394311.0
2020-06-17 15:05:00,244.58,244.59,244.35,244.46,216037.0,236.7663,236.776,236.5437,236.6502,216037.0
2020-06-17 15:10:00,244.48,244.55,244.2,244.32,402454.0,236.6695,236.7373,236.3985,236.5146,402454.0
2020-06-17 15:15:00,244.33,244.52,244.12,244.14,397580.0,236.5243,236.7082,236.321,236.3404,397580.0
2020-06-17 15:20:00,244.14,244.18,243.57,243.63,404442.0,236.3404,236.3791,235.7886,235.8467,404442.0
2020-06-17 15:25:00,243.65,243.86,243.33,243.62,402481.0,235.866,236.0693,235.5563,235.837,402481.0
2020-06-17 15:30:00,243.61,243.99,243.26,243.98,483994.0,235.8273,236.1952,235.4885,236.1855,483994.0
2020-06-17 15:35:00,243.96,243.99,243.6,243.89,294087.0,236.1661,236.1952,235.8176,236.0984,294087.0
2020-06-17 15:40:00,243.88,243.93,243.11,243.31,496246.0,236.0887,236.1371,235.3433,235.5369,496246.0
2020-06-17 15:45:00,243.32,243.64,243.06,243.09,612346.0,235.5466,235.8563,235.2949,235.3239,612346.0
2020-06-17 15:50:00,243.09,243.98,242.73,243.77,597040.0,235.3239,236.1855,234.9754,235.9822,597040.0
2020-06-17 15:55:00,243.77,243.96,243.51,243.56,854633.0,235.9822,236.1661,235.7305,235.7789,854633.0
2020-06-18 09:30:00,243.29,243.86,243.16,243.75,843943.0,235.5175,236.0693,235.3917,235.9628,843943.0
2020-06-18 09:35:00,243.76,243.89,242.96,243.58,592457.0,235.9725,236.0984,235.1981,235.7983,592457.0
2020-06-18 09:40:00,243.61,243.92,243.55,243.78,386692.0,235.8273,236.1274,235.7692,235.9919,386692.0
2020-06-18 09:45:00,243.78,244.02,243.4,243.99,573571.0,235.9919,236.2242,235.624,236.1952,573571.0
2020-06-18 09:50:00,244.0,244.04,243.69,243.73,524113.0,236.2048,236.2436,235.9047,235.9435,524113.0
2020-06-18 09:55:00,243.75,243.87,243.43,243.48,396746.0,235.9628,236.079,235.6531,235.7015,396746.0
2020-06-18 10:00:00,243.47,243.76,243.33,243.67,408802.0,235.6918,235.9725,235.5563,235.8854,408802.0
2020-06-18 10:05:00,243.67,244.13,243.66,244.08,531224.0,235.8854,236.3307,235.8757,236.2823,531224.0
2020-06-18 10:10:00,244.08,244.11,243.74,243.8,295200.0,236.2823,236.3113,235.9532,236.0112,295200.0
2020-06-18 10:15:00,243.79,243.88,243.38,243.6,350252.0,236.0016,236.0887,235.6047,235.8176,350252.0
2020-06-18 10:20:00,243.59,243.63,243.01,243.18,349214.0,235.8079,235.8467,235.2465,235.411,349214.0
2020-06-18 10:25:00,243.16,243.39,243.08,243.25,256097.0,235.3917,235.6143,235.3142,235.4788,256097.0
2020-06-18 10:30:00,243.24,243.54,242.49,243.32,821368.0,235.4691,235.7595,234.7431,235.5466,821368.0
2020-06-18 10:35:00,243.32,243.91,243.23,243.51,463649.0,235.5466,236.1177,235.4594,235.7305,463649.0
2020-06-18 10:40:00,243.5,243.64,243.34,243.58,336564.0,235.7208,235.8563,235.5659,235.7983,336564.0
2020-06-18 10:45:00,243.58,243.96,243.48,243.75,382522.0,235.7983,236.1661,235.7015,235.9628,382522.0
2020-06-18 10:50:00,243.77,243.81,243.32,243.42,298366.0,235.9822,236.0209,235.5466,235.6434,298366.0
2020-06-18 10:55:00,243.41,244.26,243.41,244.22,477488.0,235.6337,236.4565,235.6337,236.4178,477488.0
2020-06-18 11:00:00,244.21,244.3,244.0,244.05,289015.0,236.4081,236.4953,236.2048,236.2532,289015.0
2020-06-18 11:05:00,244.05,244.29,244.03,244.23,186084.0,236.2532,236.4856,236.2339,236.4275,186084.0
2020-06-18 11:10:00,244.27,244.44,244.13,244.4,192921.0,236.4662,236.6308,236.3307,236.5921,192921.0
2020-06-18 11:15:00,244.39,244.53,244.32,244.38,263758.0,236.5824,236.7179,236.5146,236.5727,263758.0
2020-06-18 11:20:00,244.38,244.42,244.13,244.17,286670.0,236.5727,236.6114,236.3307,236.3694,286670.0
2020-06-18 11:25:00,244.16,244.35,244.06,244.13,277436.0,236.3597,236.5437,236.2629,236.3307,277436.0
2020-06-18 11:30:00,244.12,244.25,243.78,243.82,198032.0,236.321,236.4469,235.9919,236.0306,198032.0
2020-06-18 11:35:00,243.83,243.91,243.6,243.69,218229.0,236.0403,236.1177,235.8176,235.9047,218229.0
2020-06-18 11:40:00,243.69,243.79,243.61,243.69,237172.0,235.9047,236.0016,235.8273,235.9047,237172.0
2020-06-18 11:45:00,243.68,244.04,243.64,243.98,184519.0,235.8951,236.2436,235.8563,236.1855,184519.0
2020-06-18 11:50:00,243.97,243.99,243.47,243.58,282710.0,236.1758,236.1952,235.6918,235.7983,282710.0
2020-06-18 11:55:00,243.58,243.65,243.39,243.54,245690.0,235.7983,235.866,235.6143,235.7595,245690.0
2020-06-18 12:00:00,243.5,243.63,243.19,243.39,212869.0,235.7208,235.8467,235.4207,235.6143,212869.0
2020-06-18 12:05:00,243.36,243.59,243.35,243.53,230544.0,235.5853,235.8079,235.5756,235.7499,230544.0
2020-06-18 12:10:00,243.53,243.59,243.26,243.37,208153.0,235.7499,235.8079,235.4885,235.595,208153.0
2020-06-18 12:15:00,243.36,243.48,243.26,243.31,177656.0,235.5853,235.7015,235.4885,235.5369,177656.0
2020-06-18 12:20:00,243.3,243.62,243.27,243.6,188688.0,235.5272,235.837,235.4982,235.8176,188688.0
2020-06-18 12:25:00,243.58,243.93,243.56,243.82,210940.0,235.7983,236.1371,235.7789,236.0306,210940.0
2020-06-18 12:30:00,243.82,243.85,243.64,243.75,162491.0,236.0306,236.0596,235.8563,235.9628,162491.0
2020-06-18 12:35:00,243.74,243.9,243.59,243.73,232907.0,235.9532,236.108,235.8079,235.9435,232907.0
2020-06-18 12:40:00,243.72,243.84,243.48,243.57,241622.0,235.9338,236.05,235.7015,235.7886,241622.0
2020-06-18 12:45:00,243.58,243.73,243.49,243.72,161827.0,235.7983,235.9435,235.7111,235.9338,161827.0
2020-06-18 12:50:00,243.73,243.87,243.62,243.81,154318.0,235.9435,236.079,235.837,236.0209,154318.0
2020-06-18 12:55:00,243.82,243.84,243.68,243.79,87178.0,236.0306,236.05,235.8951,236.0016,87178.0
2020-06-18 13:00:00,243.79,244.02,243.69,243.79,228231.0,236.0016,236.2242,235.9047,236.0016,228231.0
2020-06-18 13:05:00,243.79,243.84,243.62,243.8,127787.0,236.0016,236.05,235.837,236.0112,127787.0
2020-06-18 13:10:00,243.81,243.92,243.71,243.83,94163.0,236.0209,236.1274,235.9241,236.0403,94163.0
2020-06-18 13:15:00,243.84,243.94,243.69,243.91,218018.0,236.05,236.1468,235.9047,236.1177,218018.0
2020-06-18 13:20:00,243.93,243.97,243.76,243.87,92665.0,236.1371,236.1758,235.9725,236.079,92665.0
2020-06-18 13:25:00,243.86,243.88,243.66,243.86,169366.0,236.0693,236.0887,235.8757,236.0693,169366.0
2020-06-18 13:30:00,243.85,244.18,243.84,244.12,213010.0,236.0596,236.3791,236.05,236.321,213010.0
2020-06-18 13:35:00,244.13,244.29,244.08,244.28,130294.0,236.3307,236.4856,236.2823,236.4759,130294.0
2020-06-18 13:40:00,244.28,244.29,244.19,244.19,70019.0,236.4759,236.4856,236.3888,236.3888,70019.0
2020-06-18 13:45:00,244.2,244.22,244.11,244.13,151311.0,236.3985,236.4178,236.3113,236.3307,151311.0
2020-06-18 13:50:00,244.13,244.2,244.08,244.15,253045.0,236.3307,236.3985,236.2823,236.3501,253045.0
2020-06-18 13:55:00,244.17,244.21,244.09,244.18,110229.0,236.3694,236.4081,236.292,236.3791,110229.0
2020-06-18 14:00:00,244.17,244.24,243.65,243.72,307277.0,236.3694,236.4372,235.866,235.9338,307277.0
2020-06-18 14:05:00,243.72,243.8,243.39,243.54,205267.0,235.9338,236.0112,235.6143,235.7595,205267.0
2020-06-18 14:10:00,243.54,243.62,243.43,243.51,80785.0,235.7595,235.837,235.6531,235.7305,80785.0
2020-06-18 14:15:00,243.49,243.6,243.31,243.54,225381.0,235.7111,235.8176,235.5369,235.7595,225381.0
2020-06-18 14:20:00,243.54,243.64,243.43,243.59,173328.0,235.7595,235.8563,235.6531,235.8079,173328.0
2020-06-18 14:25:00,243.6,243.68,243.48,243.55,115531.0,235.8176,235.8951,235.7015,235.7692,115531.0
2020-06-18 14:30:00,243.57,243.92,243.32,243.64,368211.0,235.7886,236.1274,235.5466,235.8563,368211.0
2020-06-18 14:35:00,243.64,243.7,243.46,243.64,132416.0,235.8563,235.9144,235.6821,235.8563,132416.0
2020-06-18 14:40:00,243.65,243.75,243.39,243.46,121350.0,235.866,235.9628,235.6143,235.6821,121350.0
2020-06-18 14:45:00,243.46,243.54,243.37,243.4,96641.0,235.6821,235.7595,235.595,235.624,96641.0
2020-06-18 14:50:00,243.41,243.66,243.41,243.57,106467.0,235.6337,235.8757,235.6337,235.7886,106467.0
2020-06-18 14:55:00,243.56,243.57,243.11,243.11,275573.0,235.7789,235.7886,235.3433,235.3433,275573.0
2020-06-18 15:00:00,243.14,243.23,242.78,242.87,384090.0,235.3723,235.4594,235.0238,235.1109,384090.0
2020-06-18 15:05:00,242.87,243.17,242.76,243.13,277547.0,235.1109,235.4014,235.0045,235.3626,277547.0
2020-06-18 15:10:00,243.12,243.14,242.87,242.97,215659.0,235.353,235.3723,235.1109,235.2078,215659.0
2020-06-18 15:15:00,242.98,243.22,242.97,243.14,193098.0,235.2174,235.4498,235.2078,235.3723,193098.0
2020-06-18 15:20:00,243.16,243.31,243.06,243.22,216201.0,235.3917,235.5369,235.2949,235.4498,216201.0
2020-06-18 15:25:00,243.22,243.44,243.17,243.41,250579.0,235.4498,235.6627,235.4014,235.6337,250579.0
2020-06-18 15:30:00,243.42,243.85,243.26,243.66,578160.0,235.6434,236.0596,235.4885,235.8757,578160.0
2020-06-18 15:35:00,243.65,244.02,243.62,244.0,429695.0,235.866,236.2242,235.837,236.2048,429695.0
2020-06-18 15:40:00,244.0,244.03,243.75,243.83,344614.0,236.2048,236.2339,235.9628,236.0403,344614.0
2020-06-18 15:45:00,243.83,243.92,243.74,243.81,295519.0,236.0403,236.1274,235.9532,236.0209,295519.0
2020-06-18 15:50:00,243.82,244.24,243.59,244.23,572259.0,236.0306,236.4372,235.8079,236.4275,572259.0
2020-06-18 15:55:00,244.22,244.46,244.04,244.29,895060.0,236.4178,236.6502,236.2436,236.4856,895060.0
2020-06-19 09:30:00,246.78,246.78,246.22,246.63,1180603.0,238.896,238.896,238.3539,238.7508,1180603.0
2020-06-19 09:35:00,246.62,246.69,246.18,246.65,535883.0,238.7411,238.8089,238.3152,238.7702,535883.0
2020-06-19 09:40:00,246.66,246.84,246.49,246.61,470448.0,238.7799,238.9541,238.6153,238.7315,470448.0
2020-06-19 09:45:00,246.63,246.89,246.4,246.87,476619.0,238.7508,239.0025,238.5282,238.9832,476619.0
2020-06-19 09:50:00,246.9,247.0,246.84,246.96,355237.0,239.0122,239.109,238.9541,239.0703,355237.0
2020-06-19 09:55:00,246.95,246.97,246.29,246.45,515668.0,239.0606,239.08,238.4217,238.5766,515668.0
2020-06-19 10:00:00,246.47,246.59,246.26,246.52,463726.0,238.5959,238.7121,238.3926,238.6443,463726.0
2020-06-19 10:05:00,246.51,246.84,246.47,246.78,371818.0,238.6347,238.9541,238.5959,238.896,371818.0
2020-06-19 10:10:00,246.78,246.92,246.62,246.9,310736.0,238.896,239.0316,238.7411,239.0122,310736.0
2020-06-19 10:15:00,246.9,246.97,246.78,246.84,298154.0,239.0122,239.08,238.896,238.9541,298154.0
2020-06-19 10:20:00,246.85,246.9,246.71,246.81,195991.0,238.9638,239.0122,238.8283,238.9251,195991.0
2020-06-19 10:25:00,246.78,246.88,246.58,246.77,216871.0,238.896,238.9928,238.7024,238.8864,216871.0
2020-06-19 10:30:00,246.78,246.83,246.37,246.46,249477.0,238.896,238.9444,238.4991,238.5863,249477.0
2020-06-19 10:35:00,246.47,246.67,246.43,246.61,209815.0,238.5959,238.7895,238.5572,238.7315,209815.0
2020-06-19 10:40:00,246.58,246.59,246.21,246.36,266314.0,238.7024,238.7121,238.3442,238.4895,266314.0
2020-06-19 10:45:00,246.35,246.4,246.02,246.29,300436.0,238.4798,238.5282,238.1603,238.4217,300436.0
2020-06-19 10:50:00,246.28,246.33,245.95,246.33,338445.0,238.412,238.4604,238.0925,238.4604,338445.0
2020-06-19 10:55:00,246.32,246.33,246.05,246.22,307891.0,238.4507,238.4604,238.1894,238.3539,307891.0
2020-06-19 11:00:00,246.23,246.54,246.19,246.54,244209.0,238.3636,238.6637,238.3249,238.6637,244209.0
2020-06-19 11:05:00,246.53,246.61,246.43,246.48,301706.0,238.654,238.7315,238.5572,238.6056,301706.0
2020-06-19 11:10:00,246.5,246.68,246.35,246.57,229029.0,238.625,238.7992,238.4798,238.6927,229029.0
2020-06-19 11:15:00,246.55,246.57,245.98,246.08,216245.0,238.6734,238.6927,238.1216,238.2184,216245.0
2020-06-19 11:20:00,246.08,246.26,245.69,246.21,496796.0,238.2184,238.3926,237.8409,238.3442,496796.0
2020-06-19 11:25:00,246.21,246.25,246.02,246.17,247545.0,238.3442,238.383,238.1603,238.3055,247545.0
2020-06-19 11:30:00,246.16,246.22,246.03,246.06,164080.0,238.2958,238.3539,238.17,238.199,164080.0
2020-06-19 11:35:00,246.06,246.15,245.79,245.87,315906.0,238.199,238.2862,237.9377,238.0151,315906.0
2020-06-19 11:40:00,245.86,245.93,245.63,245.71,186901.0,238.0054,238.0732,237.7828,237.8602,186901.0
2020-06-19 11:45:00,245.71,246.0,245.7,245.92,203837.0,237.8602,238.141,237.8505,238.0635,203837.0
2020-06-19 11:50:00,245.91,245.96,245.8,245.89,143456.0,238.0538,238.1022,237.9473,238.0345,143456.0
2020-06-19 11:55:00,245.89,245.89,245.57,245.62,159269.0,238.0345,238.0345,237.7247,237.7731,159269.0
2020-06-19 12:00:00,245.62,245.69,245.33,245.33,268084.0,237.7731,237.8409,237.4924,237.4924,268084.0
2020-06-19 12:05:00,245.32,245.4,244.97,245.09,286400.0,237.4827,237.5601,237.1439,237.26,286400.0
2020-06-19 12:10:00,245.1,245.24,244.07,244.07,677931.0,237.2697,237.4052,236.2726,236.2726,677931.0
2020-06-19 12:15:00,244.08,244.37,243.02,243.1,996139.0,236.2823,236.563,235.2562,235.3336,996139.0
2020-06-19 12:20:00,243.1,243.88,242.81,243.11,852430.0,235.3336,236.0887,235.0529,235.3433,852430.0
2020-06-19 12:25:00,243.05,243.81,242.98,243.8,442882.0,235.2852,236.0209,235.2174,236.0112,442882.0
2020-06-19 12:30:00,243.77,244.15,243.68,243.81,596344.0,235.9822,236.3501,235.8951,236.0209,596344.0
2020-06-19 12:35:00,243.78,244.03,243.59,243.7,201617.0,235.9919,236.2339,235.8079,235.9144,201617.0
2020-06-19 12:40:00,243.7,244.16,243.44,244.11,306992.0,235.9144,236.3597,235.6627,236.3113,306992.0
2020-06-19 12:45:00,244.06,244.4,243.86,244.34,335690.0,236.2629,236.5921,236.0693,236.534,335690.0
2020-06-19 12:50:00,244.36,244.5,244.26,244.39,253912.0,236.5533,236.6889,236.4565,236.5824,253912.0
2020-06-19 12:55:00,244.37,244.94,244.33,244.84,393115.0,236.563,237.1148,236.5243,237.018,393115.0
2020-06-19 13:00:00,244.84,244.89,244.51,244.64,222892.0,237.018,237.0664,236.6986,236.8244,222892.0
2020-06-19 13:05:00,244.63,244.74,244.49,244.53,178987.0,236.8147,236.9212,236.6792,236.7179,178987.0
2020-06-19 13:10:00,244.57,244.84,244.52,244.64,220507.0,236.7566,237.018,236.7082,236.8244,220507.0
2020-06-19 13:15:00,244.63,244.67,244.22,244.34,205556.0,236.8147,236.8534,236.4178,236.534,205556.0
2020-06-19 13:20:00,244.34,244.35,243.67,243.67,238804.0,236.534,236.5437,235.8854,235.8854,238804.0
2020-06-19 13:25:00,243.67,243.93,243.64,243.79,224929.0,235.8854,236.1371,235.8563,236.0016,224929.0
2020-06-19 13:30:00,243.78,243.81,243.21,243.26,387269.0,235.9919,236.0209,235.4401,235.4885,387269.0
2020-06-19 13:35:00,243.26,244.1,243.24,244.02,327435.0,235.4885,236.3017,235.4691,236.2242,327435.0
2020-06-19 13:40:00,244.02,244.13,243.87,244.07,157928.0,236.2242,236.3307,236.079,236.2726,157928.0
2020-06-19 13:45:00,244.08,244.19,243.47,243.75,291913.0,236.2823,236.3888,235.6918,235.9628,291913.0
2020-06-19 13:50:00,243.78,244.03,243.59,243.68,229252.0,235.9919,236.2339,235.8079,235.8951,229252.0
2020-06-19 13:55:00,243.7,243.97,243.19,243.2,361132.0,235.9144,236.1758,235.4207,235.4304,361132.0
2020-06-19 14:00:00,243.2,243.83,243.2,243.57,532753.0,235.4304,236.0403,235.4304,235.7886,532753.0
2020-06-19 14:05:00,243.57,243.67,242.79,243.27,769712.0,235.7886,235.8854,235.0335,235.4982,769712.0
2020-06-19 14:10:00,243.21,243.21,242.78,242.91,369943.0,235.4401,235.4401,235.0238,235.1497,369943.0
2020-06-19 14:15:00,242.9,243.29,242.58,242.73,683201.0,235.14,235.5175,234.8302,234.9754,683201.0
2020-06-19 14:20:00,242.74,243.29,242.68,243.22,284932.0,234.9851,235.5175,234.927,235.4498,284932.0
2020-06-19 14:25:00,243.24,243.32,242.69,242.79,443959.0,235.4691,235.5466,234.9367,235.0335,443959.0
2020-06-19 14:30:00,242.81,243.37,242.45,243.26,503072.0,235.0529,235.595,234.7044,235.4885,503072.0
2020-06-19 14:35:00,243.22,243.63,243.19,243.53,256374.0,235.4498,235.8467,235.4207,235.7499,256374.0
2020-06-19 14:40:00,243.54,243.74,243.39,243.6,204558.0,235.7595,235.9532,235.6143,235.8176,204558.0
2020-06-19 14:45:00,243.63,243.9,243.52,243.57,307884.0,235.8467,236.108,235.7402,235.7886,307884.0
2020-06-19 14:50:00,243.61,244.11,243.53,244.01,292486.0,235.8273,236.3113,235.7499,236.2145,292486.0
2020-06-19 14:55:00,243.97,244.18,243.86,243.96,275392.0,236.1758,236.3791,236.0693,236.1661,275392.0
2020-06-19 15:00:00,243.97,244.08,243.78,243.98,218848.0,236.1758,236.2823,235.9919,236.1855,218848.0
2020-06-19 15:05:00,243.98,244.03,243.72,243.82,178204.0,236.1855,236.2339,235.9338,236.0306,178204.0
2020-06-19 15:10:00,243.77,244.28,243.5,244.23,591812.0,235.9822,236.4759,235.7208,236.4275,591812.0
2020-06-19 15:15:00,244.24,244.72,244.23,244.66,422308.0,236.4372,236.9018,236.4275,236.8438,422308.0
2020-06-19 15:20:00,244.68,244.82,244.46,244.68,387293.0,236.8631,236.9986,236.6502,236.8631,387293.0
2020-06-19 15:25:00,244.68,244.76,244.42,244.47,332119.0,236.8631,236.9406,236.6114,236.6598,332119.0
2020-06-19 15:30:00,244.46,244.7,244.38,244.69,319802.0,236.6502,236.8825,236.5727,236.8728,319802.0
2020-06-19 15:35:00,244.69,244.72,244.26,244.39,313988.0,236.8728,236.9018,236.4565,236.5824,313988.0
2020-06-19 15:40:00,244.38,244.77,244.35,244.76,426344.0,236.5727,236.9502,236.5437,236.9406,426344.0
2020-06-19 15:45:00,244.75,244.86,243.94,244.04,833261.0,236.9309,237.0374,236.1468,236.2436,833261.0
2020-06-19 15:50:00,244.04,244.77,244.0,244.55,975987.0,236.2436,236.9502,236.2048,236.7373,975987.0
2020-06-19 15:55:00,244.52,244.74,244.13,244.15,1971901.0,236.7082,236.9212,236.3307,236.3501,1971901.0
2020-06-22 09:30:00,243.77,244.1,243.62,243.77,1073546.0,236.388,236.708,236.2425,236.388,1073546.0
2020-06-22 09:35:00,243.77,244.0,243.38,243.4,600596.0,236.388,236.611,236.0098,236.0292,600596.0
2020-06-22 09:40:00,243.39,243.9,243.38,243.7,429471.0,236.0195,236.514,236.0098,236.3201,429471.0
2020-06-22 09:45:00,243.69,243.91,243.55,243.83,459926.0,236.3104,236.5237,236.1746,236.4461,459926.0
2020-06-22 09:50:00,243.82,244.3,243.54,244.08,407525.0,236.4364,236.9019,236.1649,236.6886,407525.0
2020-06-22 09:55:00,244.07,244.47,244.07,244.47,408074.0,236.6789,237.0668,236.6789,237.0668,408074.0
2020-06-22 10:00:00,244.48,244.99,244.46,244.89,486897.0,237.0765,237.571,237.0571,237.474,486897.0
2020-06-22 10:05:00,244.89,244.97,244.75,244.93,235568.0,237.474,237.5516,237.3383,237.5128,235568.0
2020-06-22 10:10:00,244.93,245.21,244.85,245.14,316638.0,237.5128,237.7843,237.4353,237.7165,316638.0
2020-06-22 10:15:00,245.15,245.28,245.08,245.16,246746.0,237.7262,237.8522,237.6583,237.7359,246746.0
2020-06-22 10:20:00,245.19,245.27,244.89,245.15,232158.0,237.765,237.8425,237.474,237.7262,232158.0
2020-06-22 10:25:00,245.16,245.22,245.03,245.11,252147.0,237.7359,237.794,237.6098,237.6874,252147.0
2020-06-22 10:30:00,245.1,245.26,244.91,244.92,294634.0,237.6777,237.8328,237.4934,237.5031,294634.0
2020-06-22 10:35:00,244.92,245.18,244.85,245.16,227658.0,237.5031,237.7553,237.4353,237.7359,227658.0
2020-06-22 10:40:00,245.16,245.25,244.96,245.06,134331.0,237.7359,237.8231,237.5419,237.6389,134331.0
2020-06-22 10:45:00,245.07,245.35,244.92,244.99,191500.0,237.6486,237.9201,237.5031,237.571,191500.0
2020-06-22 10:50:00,244.99,245.04,244.77,244.92,143642.0,237.571,237.6195,237.3577,237.5031,143642.0
2020-06-22 10:55:00,244.92,245.0,244.47,244.48,200647.0,237.5031,237.5807,237.0668,237.0765,200647.0
2020-06-22 11:00:00,244.48,244.67,244.27,244.63,218397.0,237.0765,237.2607,236.8728,237.2219,218397.0
2020-06-22 11:05:00,244.65,244.8,244.6,244.75,151529.0,237.2413,237.3868,237.1928,237.3383,151529.0
2020-06-22 11:10:00,244.77,244.96,244.76,244.95,181238.0,237.3577,237.5419,237.348,237.5322,181238.0
2020-06-22 11:15:00,244.96,245.2,244.96,245.16,189497.0,237.5419,237.7747,237.5419,237.7359,189497.0
2020-06-22 11:20:00,245.16,245.28,245.09,245.18,207486.0,237.7359,237.8522,237.668,237.7553,207486.0
2020-06-22 11:25:00,245.2,245.29,245.13,245.17,171388.0,237.7747,237.8619,237.7068,237.7456,171388.0
2020-06-22 11:30:00,245.19,245.25,244.96,245.23,147188.0,237.765,237.8231,237.5419,237.8037,147188.0
2020-06-22 11:35:00,245.23,245.39,245.12,245.31,159129.0,237.8037,237.9589,237.6971,237.8813,159129.0
2020-06-22 11:40:00,245.3,245.5,245.27,245.36,215866.0,237.8716,238.0656,237.8425,237.9298,215866.0
2020-06-22 11:45:00,245.39,245.49,245.32,245.46,96031.0,237.9589,238.0559,237.891,238.0268,96031.0
2020-06-22 11:50:00,245.47,245.61,245.33,245.34,136826.0,238.0365,238.1722,237.9007,237.9104,136826.0
2020-06-22 11:55:00,245.37,245.56,245.36,245.37,112919.0,237.9395,238.1237,237.9298,237.9395,112919.0
2020-06-22 12:00:00,245.36,245.94,245.36,245.87,234509.0,237.9298,238.4922,237.9298,238.4244,234509.0
2020-06-22 12:05:00,245.88,246.0,245.83,245.89,299035.0,238.4341,238.5504,238.3856,238.4438,299035.0
2020-06-22 12:10:00,245.88,246.04,245.78,245.96,283718.0,238.4341,238.5892,238.3371,238.5116,283718.0
2020-06-22 12:15:00,245.95,246.15,245.93,246.07,198698.0,238.5019,238.6959,238.4825,238.6183,198698.0
2020-06-22 12:20:00,246.07,246.11,245.95,246.07,137161.0,238.6183,238.6571,238.5019,238.6183,137161.0
2020-06-22 12:25:00,246.07,246.17,246.03,246.13,215426.0,238.6183,238.7153,238.5795,238.6765,215426.0
2020-06-22 12:30:00,246.14,246.23,246.04,246.19,122915.0,238.6862,238.7735,238.5892,238.7347,122915.0
2020-06-22 12:35:00,246.19,246.27,246.04,246.15,227061.0,238.7347,238.8122,238.5892,238.6959,227061.0
2020-06-22 12:40:00,246.15,246.27,246.04,246.25,132755.0,238.6959,238.8122,238.5892,238.7929,132755.0
2020-06-22 12:45:00,246.25,246.49,246.17,246.39,327081.0,238.7929,239.0256,238.7153,238.9286,327081.0
2020-06-22 12:50:00,246.4,246.46,246.14,246.14,304078.0,238.9383,238.9965,238.6862,238.6862,304078.0
2020-06-22 12:55:00,246.13,246.3,246.13,246.24,162359.0,238.6765,238.8413,238.6765,238.7832,162359.0
2020-06-22 13:00:00,246.24,246.41,246.2,246.22,168339.0,238.7832,238.948,238.7444,238.7638,168339.0
2020-06-22 13:05:00,246.23,246.3,246.05,246.13,109921.0,238.7735,238.8413,238.5989,238.6765,109921.0
2020-06-22 13:10:00,246.14,246.22,246.02,246.05,123182.0,238.6862,238.7638,238.5698,238.5989,123182.0
2020-06-22 13:15:00,246.06,246.19,246.0,246.17,180995.0,238.6086,238.7347,238.5504,238.7153,180995.0
2020-06-22 13:20:00,246.17,246.26,246.06,246.2,101039.0,238.7153,238.8026,238.6086,238.7444,101039.0
2020-06-22 13:25:00,246.21,246.21,246.05,246.11,123614.0,238.7541,238.7541,238.5989,238.6571,123614.0
2020-06-22 13:30:00,246.11,246.21,246.04,246.07,159918.0,238.6571,238.7541,238.5892,238.6183,159918.0
2020-06-22 13:35:00,246.06,246.14,245.88,245.99,173801.0,238.6086,238.6862,238.4341,238.5407,173801.0
2020-06-22 13:40:00,245.98,246.23,245.96,246.17,99936.0,238.531,238.7735,238.5116,238.7153,99936.0
2020-06-22 13:45:00,246.17,246.38,246.17,246.34,114295.0,238.7153,238.9189,238.7153,238.8801,114295.0
2020-06-22 13:50:00,246.34,246.4,246.25,246.36,85769.0,238.8801,238.9383,238.7929,238.8995,85769.0
2020-06-22 13:55:00,246.34,246.39,246.25,246.28,66977.0,238.8801,238.9286,238.7929,238.8219,66977.0
2020-06-22 14:00:00,246.28,246.28,245.8,245.88,210524.0,238.8219,238.8219,238.3565,238.4341,210524.0
2020-06-22 14:05:00,245.89,246.21,245.86,246.2,282622.0,238.4438,238.7541,238.4147,238.7444,282622.0
2020-06-22 14:10:00,246.2,246.21,246.0,246.01,109263.0,238.7444,238.7541,238.5504,238.5601,109263.0
2020-06-22 14:15:00,246.01,246.19,245.99,246.17,83542.0,238.5601,238.7347,238.5407,238.7153,83542.0
2020-06-22 14:20:00,246.17,246.33,246.03,246.33,108573.0,238.7153,238.8704,238.5795,238.8704,108573.0
2020-06-22 14:25:00,246.33,246.43,246.28,246.32,92194.0,238.8704,238.9674,238.8219,238.8607,92194.0
2020-06-22 14:30:00,246.32,246.45,246.32,246.38,124687.0,238.8607,238.9868,238.8607,238.9189,124687.0
2020-06-22 14:35:00,246.39,246.43,246.23,246.3,133141.0,238.9286,238.9674,238.7735,238.8413,133141.0
2020-06-22 14:40:00,246.3,246.34,246.14,246.27,189298.0,238.8413,238.8801,238.6862,238.8122,189298.0
2020-06-22 14:45:00,246.27,246.5,246.27,246.46,326082.0,238.8122,239.0353,238.8122,238.9965,326082.0
2020-06-22 14:50:00,246.46,246.53,246.38,246.44,156102.0,238.9965,239.0644,238.9189,238.9771,156102.0
2020-06-22 14:55:00,246.46,246.8,246.44,246.72,355809.0,238.9965,239.3262,238.9771,239.2486,355809.0
2020-06-22 15:00:00,246.71,246.73,246.6,246.67,197919.0,239.2389,239.2583,239.1323,239.2001,197919.0
2020-06-22 15:05:00,246.67,246.73,246.58,246.69,175378.0,239.2001,239.2583,239.1129,239.2195,175378.0
2020-06-22 15:10:00,246.68,246.83,246.27,246.29,441627.0,239.2098,239.3553,238.8122,238.8316,441627.0
2020-06-22 15:15:00,246.3,246.45,245.96,246.08,309732.0,238.8413,238.9868,238.5116,238.628,309732.0
2020-06-22 15:20:00,246.06,246.07,245.56,245.66,614427.0,238.6086,238.6183,238.1237,238.2207,614427.0
2020-06-22 15:25:00,245.65,245.87,245.64,245.85,175849.0,238.211,238.4244,238.2013,238.405,175849.0
2020-06-22 15:30:00,245.86,246.12,245.85,246.04,285265.0,238.4147,238.6668,238.405,238.5892,285265.0
2020-06-22 15:35:00,246.04,246.2,245.85,246.14,302564.0,238.5892,238.7444,238.405,238.6862,302564.0
2020-06-22 15:40:00,246.14,246.34,246.01,246.34,252198.0,238.6862,238.8801,238.5601,238.8801,252198.0
2020-06-22 15:45:00,246.33,246.56,246.18,246.19,441098.0,238.8704,239.0935,238.725,238.7347,441098.0
2020-06-22 15:50:00,246.17,246.62,246.11,246.61,520334.0,238.7153,239.1517,238.6571,239.142,520334.0
2020-06-22 15:55:00,246.62,246.87,246.5,246.78,966960.0,239.1517,239.3941,239.0353,239.3068,966960.0
2020-06-23 09:30:00,248.39,248.44,247.84,247.97,947139.0,240.868,240.9165,240.3347,240.4608,947139.0
2020-06-23 09:35:00,248.01,248.59,247.82,248.54,498849.0,240.4996,241.062,240.3153,241.0135,498849.0
2020-06-23 09:40:00,248.55,248.83,248.48,248.65,382942.0,241.0232,241.2947,240.9553,241.1202,382942.0
2020-06-23 09:45:00,248.63,248.84,248.41,248.61,438993.0,241.1008,241.3044,240.8874,241.0814,438993.0
2020-06-23 09:50:00,248.61,248.74,248.16,248.19,362052.0,241.0814,241.2075,240.645,240.6741,362052.0
2020-06-23 09:55:00,248.2,248.5,248.14,248.44,371103.0,240.6838,240.9747,240.6256,240.9165,371103.0
2020-06-23 10:00:00,248.43,248.7,248.29,248.39,366589.0,240.9068,241.1687,240.7711,240.868,366589.0
2020-06-23 10:05:00,248.38,248.56,247.96,248.46,394353.0,240.8584,241.0329,240.4511,240.9359,394353.0
2020-06-23 10:10:00,248.46,248.81,248.44,248.72,333644.0,240.9359,241.2753,240.9165,241.1881,333644.0
2020-06-23 10:15:00,248.73,249.12,248.61,249.02,357131.0,241.1978,241.5759,241.0814,241.479,357131.0
2020-06-23 10:20:00,249.03,249.18,248.9,249.03,371368.0,241.4887,241.6341,241.3626,241.4887,371368.0
2020-06-23 10:25:00,249.03,249.24,249.02,249.24,247967.0,241.4887,241.6923,241.479,241.6923,247967.0
2020-06-23 10:30:00,249.24,249.38,249.16,249.24,295221.0,241.6923,241.8281,241.6147,241.6923,295221.0
2020-06-23 10:35:00,249.24,249.37,249.12,249.33,252290.0,241.6923,241.8184,241.5759,241.7796,252290.0
2020-06-23 10:40:00,249.32,249.6,249.12,249.2,451097.0,241.7699,242.0414,241.5759,241.6535,451097.0
2020-06-23 10:45:00,249.2,249.33,248.73,248.95,462006.0,241.6535,241.7796,241.1978,241.4111,462006.0
2020-06-23 10:50:00,248.93,249.28,248.87,249.25,274165.0,241.3917,241.7311,241.3335,241.702,274165.0
2020-06-23 10:55:00,249.24,249.27,249.03,249.15,232380.0,241.6923,241.7214,241.4887,241.605,232380.0
2020-06-23 11:00:00,249.13,249.5,248.85,249.45,276369.0,241.5856,241.9444,241.3141,241.8959,276369.0
2020-06-23 11:05:00,249.46,249.64,249.42,249.61,188441.0,241.9056,242.0802,241.8669,242.0511,188441.0
2020-06-23 11:10:00,249.62,249.71,249.51,249.64,181569.0,242.0608,242.1481,241.9541,242.0802,181569.0
2020-06-23 11:15:00,249.61,249.82,249.55,249.76,188643.0,242.0511,242.2547,241.9929,242.1966,188643.0
2020-06-23 11:20:00,249.76,250.12,249.73,250.11,432477.0,242.1966,242.5457,242.1675,242.536,432477.0
2020-06-23 11:25:00,250.11,250.16,250.03,250.14,380839.0,242.536,242.5844,242.4584,242.5651,380839.0
2020-06-23 11:30:00,250.13,250.2,250.03,250.07,252490.0,242.5554,242.6232,242.4584,242.4972,252490.0
2020-06-23 11:35:00,250.07,250.1,249.94,249.96,227601.0,242.4972,242.5263,242.3711,242.3905,227601.0
2020-06-23 11:40:00,249.97,250.03,249.92,249.99,129597.0,242.4002,242.4584,242.3517,242.4196,129597.0
2020-06-23 11:45:00,250.0,250.23,249.93,250.14,197018.0,242.4293,242.6523,242.3614,242.5651,197018.0
2020-06-23 11:50:00,250.15,250.23,249.82,249.89,341156.0,242.5748,242.6523,242.2547,242.3226,341156.0
2020-06-23 11:55:00,249.9,250.29,249.86,250.29,253805.0,242.3323,242.7105,242.2935,242.7105,253805.0
2020-06-23 12:00:00,250.3,250.4,250.14,250.18,190361.0,242.7202,242.8172,242.5651,242.6038,190361.0
2020-06-23 12:05:00,250.18,250.24,250.06,250.13,217081.0,242.6038,242.662,242.4875,242.5554,217081.0
2020-06-23 12:10:00,250.13,250.32,250.07,250.21,171989.0,242.5554,242.7396,242.4972,242.6329,171989.0
2020-06-23 12:15:00,250.21,250.38,250.06,250.25,164008.0,242.6329,242.7978,242.4875,242.6717,164008.0
2020-06-23 12:20:00,250.23,250.45,250.0,250.37,204385.0,242.6523,242.8657,242.4293,242.7881,204385.0
2020-06-23 12:25:00,250.38,250.48,250.25,250.36,297546.0,242.7978,242.8948,242.6717,242.7784,297546.0
2020-06-23 12:30:00,250.36,250.49,250.26,250.29,234179.0,242.7784,242.9045,242.6814,242.7105,234179.0
2020-06-23 12:35:00,250.3,250.39,250.09,250.28,436322.0,242.7202,242.8075,242.5166,242.7008,436322.0
2020-06-23 12:40:00,250.28,250.38,250.19,250.28,148648.0,242.7008,242.7978,242.6135,242.7008,148648.0
2020-06-23 12:45:00,250.28,250.43,250.21,250.41,130656.0,242.7008,242.8463,242.6329,242.8269,130656.0
2020-06-23 12:50:00,250.41,250.41,250.18,250.21,155293.0,242.8269,242.8269,242.6038,242.6329,155293.0
2020-06-23 12:55:00,250.2,250.41,250.2,250.34,167310.0,242.6232,242.8269,242.6232,242.759,167310.0
2020-06-23 13:00:00,250.34,250.49,250.32,250.48,105314.0,242.759,242.9045,242.7396,242.8948,105314.0
2020-06-23 13:05:00,250.47,250.66,250.42,250.57,176822.0,242.8851,243.0693,242.8366,242.982,176822.0
2020-06-23 13:10:00,250.58,250.62,250.46,250.53,115300.0,242.9917,243.0305,242.8754,242.9432,115300.0
2020-06-23 13:15:00,250.52,250.67,250.42,250.66,175480.0,242.9335,243.079,242.8366,243.0693,175480.0
2020-06-23 13:20:00,250.65,250.89,250.64,250.81,291273.0,243.0596,243.2923,243.0499,243.2148,291273.0
2020-06-23 13:25:00,250.82,250.89,250.79,250.86,328401.0,243.2245,243.2923,243.1954,243.2633,328401.0
2020-06-23 13:30:00,250.86,250.98,250.81,250.86,350668.0,243.2633,243.3796,243.2148,243.2633,350668.0
2020-06-23 13:35:00,250.87,251.03,250.86,251.02,135213.0,243.2729,243.4281,243.2633,243.4184,135213.0
2020-06-23 13:40:00,251.02,251.1,250.76,250.83,345394.0,243.4184,243.496,243.1663,243.2342,345394.0
2020-06-23 13:45:00,250.83,251.1,250.79,251.08,285077.0,243.2342,243.496,243.1954,243.4766,285077.0
2020-06-23 13:50:00,251.07,251.15,250.73,250.84,520426.0,243.4669,243.5445,243.1372,243.2439,520426.0
2020-06-23 13:55:00,250.84,250.98,250.71,250.86,219031.0,243.2439,243.3796,243.1178,243.2633,219031.0
2020-06-23 14:00:00,250.87,250.87,250.31,250.46,357492.0,243.2729,243.2729,242.7299,242.8754,357492.0
2020-06-23 14:05:00,250.45,250.46,250.23,250.37,306376.0,242.8657,242.8754,242.6523,242.7881,306376.0
2020-06-23 14:10:00,250.39,250.47,250.14,250.23,220983.0,242.8075,242.8851,242.5651,242.6523,220983.0
2020-06-23 14:15:00,250.22,250.46,250.19,250.34,180218.0,242.6426,242.8754,242.6135,242.759,180218.0
2020-06-23 14:20:00,250.36,250.62,250.36,250.54,235367.0,242.7784,243.0305,242.7784,242.9529,235367.0
2020-06-23 14:25:00,250.57,250.59,250.38,250.45,168920.0,242.982,243.0014,242.7978,242.8657,168920.0
2020-06-23 14:30:00,250.46,250.6,250.43,250.58,170912.0,242.8754,243.0111,242.8463,242.9917,170912.0
2020-06-23 14:35:00,250.58,250.74,250.53,250.65,230644.0,242.9917,243.1469,242.9432,243.0596,230644.0
2020-06-23 14:40:00,250.63,250.65,250.28,250.42,236784.0,243.0402,243.0596,242.7008,242.8366,236784.0
2020-06-23 14:45:00,250.42,250.44,249.96,250.0,357332.0,242.8366,242.856,242.3905,242.4293,357332.0
2020-06-23 14:50:00,250.0,250.13,249.87,250.11,318069.0,242.4293,242.5554,242.3032,242.536,318069.0
2020-06-23 14:55:00,250.11,250.23,249.9,249.9,257188.0,242.536,242.6523,242.3323,242.3323,257188.0
2020-06-23 15:00:00,249.92,249.97,249.5,249.75,411205.0,242.3517,242.4002,241.9444,242.1869,411205.0
2020-06-23 15:05:00,249.71,249.96,249.59,249.86,308412.0,242.1481,242.3905,242.0317,242.2935,308412.0
2020-06-23 15:10:00,249.86,249.96,249.58,249.93,239548.0,242.2935,242.3905,242.022,242.3614,239548.0
2020-06-23 15:15:00,249.93,250.07,249.85,249.89,324673.0,242.3614,242.4972,242.2838,242.3226,324673.0
2020-06-23 15:20:00,249.9,249.9,249.43,249.59,414380.0,242.3323,242.3323,241.8766,242.0317,414380.0
2020-06-23 15:25:00,249.61,249.67,249.03,249.11,589005.0,242.0511,242.1093,241.4887,241.5662,589005.0
2020-06-23 15:30:00,249.09,249.3,248.77,249.12,483209.0,241.5469,241.7505,241.2365,241.5759,483209.0
2020-06-23 15:35:00,249.12,249.4,249.07,249.27,389851.0,241.5759,241.8475,241.5275,241.7214,389851.0
2020-06-23 15:40:00,249.26,249.44,248.85,249.39,644335.0,241.7117,241.8863,241.3141,241.8378,644335.0
2020-06-23 15:45:00,249.4,249.4,248.89,249.01,373097.0,241.8475,241.8475,241.3529,241.4693,373097.0
2020-06-23 15:50:00,249.02,249.17,248.22,249.15,1354236.0,241.479,241.6244,240.7032,241.605,1354236.0
2020-06-23 15:55:00,249.16,249.16,248.66,248.73,1307822.0,241.6147,241.6147,241.1299,241.1978,1307822.0
2020-06-24 09:30:00,247.99,248.56,247.89,248.43,1204042.0,240.4802,241.0329,240.3832,240.9068,1204042.0
2020-06-24 09:35:00,248.42,249.16,248.42,249.02,685587.0,240.8971,241.6147,240.8971,241.479,685587.0
2020-06-24 09:40:00,249.04,249.33,248.83,248.88,430239.0,241.4984,241.7796,241.2947,241.3432,430239.0
2020-06-24 09:45:00,248.89,248.91,248.09,248.09,584722.0,241.3529,241.3723,240.5771,240.5771,584722.0
2020-06-24 09:50:00,248.09,248.25,246.89,247.16,1155232.0,240.5771,240.7323,239.4135,239.6753,1155232.0
2020-06-24 09:55:00,247.15,247.37,246.06,246.27,1074409.0,239.6656,239.8789,238.6086,238.8122,1074409.0
2020-06-24 10:00:00,246.24,246.62,245.67,245.75,850550.0,238.7832,239.1517,238.2304,238.308,850550.0
2020-06-24 10:05:00,245.76,246.44,245.76,246.2,737263.0,238.3177,238.9771,238.3177,238.7444,737263.0
2020-06-24 10:10:00,246.2,246.73,246.01,246.69,667195.0,238.7444,239.2583,238.5601,239.2195,667195.0
2020-06-24 10:15:00,246.71,246.73,245.85,246.39,563307.0,239.2389,239.2583,238.405,238.9286,563307.0
2020-06-24 10:20:00,246.39,246.72,246.25,246.67,341178.0,238.9286,239.2486,238.7929,239.2001,341178.0
2020-06-24 10:25:00,246.67,247.03,246.64,246.97,492348.0,239.2001,239.5492,239.171,239.4911,492348.0
2020-06-24 10:30:00,246.94,246.96,245.97,246.15,472837.0,239.462,239.4814,238.5213,238.6959,472837.0
2020-06-24 10:35:00,246.15,246.53,245.46,245.62,656121.0,238.6959,239.0644,238.0268,238.1819,656121.0
2020-06-24 10:40:00,245.65,246.07,245.39,246.04,527821.0,238.211,238.6183,237.9589,238.5892,527821.0
2020-06-24 10:45:00,246.04,246.09,245.66,245.81,357929.0,238.5892,238.6377,238.2207,238.3662,357929.0
2020-06-24 10:50:00,245.83,246.22,245.31,245.4,524600.0,238.3856,238.7638,237.8813,237.9686,524600.0
2020-06-24 10:55:00,245.41,245.91,245.4,245.71,351935.0,237.9783,238.4632,237.9686,238.2692,351935.0
2020-06-24 11:00:00,245.69,245.94,245.24,245.78,552867.0,238.2498,238.4922,237.8134,238.3371,552867.0
2020-06-24 11:05:00,245.76,245.87,244.88,244.96,628945.0,238.3177,238.4244,237.4643,237.5419,628945.0
2020-06-24 11:10:00,244.96,245.0,244.13,244.17,571041.0,237.5419,237.5807,236.7371,236.7758,571041.0
2020-06-24 11:15:00,244.17,244.4,243.71,243.95,782665.0,236.7758,236.9989,236.3298,236.5625,782665.0
2020-06-24 11:20:00,243.94,244.26,243.78,243.94,563709.0,236.5528,236.8631,236.3977,236.5528,563709.0
2020-06-24 11:25:00,243.95,244.61,243.89,244.46,838957.0,236.5625,237.2025,236.5043,237.0571,838957.0
2020-06-24 11:30:00,244.48,244.61,243.75,243.98,751949.0,237.0765,237.2025,236.3686,236.5916,751949.0
2020-06-24 11:35:00,243.96,244.19,243.23,243.29,629100.0,236.5722,236.7952,235.8643,235.9225,629100.0
2020-06-24 11:40:00,243.31,243.53,242.4,242.53,607217.0,235.9419,236.1552,235.0594,235.1855,607217.0
2020-06-24 11:45:00,242.53,243.12,242.16,242.41,763870.0,235.1855,235.7576,234.8267,235.0691,763870.0
2020-06-24 11:50:00,242.42,242.95,242.37,242.78,575760.0,235.0788,235.5928,235.0304,235.4279,575760.0
2020-06-24 11:55:00,242.79,243.24,242.57,243.21,613019.0,235.4376,235.874,235.2243,235.8449,613019.0
2020-06-24 12:00:00,243.2,243.58,242.79,243.51,499844.0,235.8352,236.2037,235.4376,236.1358,499844.0
2020-06-24 12:05:00,243.5,243.55,242.8,242.84,534437.0,236.1261,236.1746,235.4473,235.4861,534437.0
2020-06-24 12:10:00,242.86,243.05,242.71,242.87,241819.0,235.5055,235.6898,235.3601,235.5152,241819.0
2020-06-24 12:15:00,242.81,243.75,242.77,243.72,462395.0,235.457,236.3686,235.4182,236.3395,462395.0
2020-06-24 12:20:00,243.69,243.97,243.55,243.62,491082.0,236.3104,236.5819,236.1746,236.2425,491082.0
2020-06-24 12:25:00,243.64,243.8,243.33,243.76,428520.0,236.2619,236.417,235.9613,236.3783,428520.0
2020-06-24 12:30:00,243.77,243.79,243.3,243.32,300199.0,236.388,236.4074,235.9322,235.9516,300199.0
2020-06-24 12:35:00,243.33,243.66,243.3,243.49,185379.0,235.9613,236.2813,235.9322,236.1164,185379.0
2020-06-24 12:40:00,243.47,244.18,243.4,244.11,337466.0,236.097,236.7855,236.0292,236.7177,337466.0
2020-06-24 12:45:00,244.1,244.37,244.04,244.05,378302.0,236.708,236.9698,236.6498,236.6595,378302.0
2020-06-24 12:50:00,244.05,244.23,243.92,244.11,246044.0,236.6595,236.834,236.5334,236.7177,246044.0
2020-06-24 12:55:00,244.1,244.66,244.05,244.61,327542.0,236.708,237.251,236.6595,237.2025,327542.0
2020-06-24 13:00:00,244.59,244.81,244.5,244.69,345549.0,237.1831,237.3965,237.0958,237.2801,345549.0
2020-06-24 13:05:00,244.68,244.85,244.37,244.58,257881.0,237.2704,237.4353,236.9698,237.1734,257881.0
2020-06-24 13:10:00,244.57,244.74,244.29,244.3,309619.0,237.1637,237.3286,236.8922,236.9019,309619.0
2020-06-24 13:15:00,244.3,244.93,244.26,244.7,291340.0,236.9019,237.5128,236.8631,237.2898,291340.0
2020-06-24 13:20:00,244.7,244.7,244.1,244.11,329277.0,237.2898,237.2898,236.708,236.7177,329277.0
2020-06-24 13:25:00,244.12,244.28,243.62,243.71,427014.0,236.7274,236.8825,236.2425,236.3298,427014.0
2020-06-24 13:30:00,243.69,243.69,243.26,243.37,415826.0,236.3104,236.3104,235.8934,236.0001,415826.0
2020-06-24 13:35:00,243.37,243.69,243.26,243.55,345956.0,236.0001,236.3104,235.8934,236.1746,345956.0
2020-06-24 13:40:00,243.54,243.64,243.29,243.34,247064.0,236.1649,236.2619,235.9225,235.971,247064.0
2020-06-24 13:45:00,243.35,243.74,243.03,243.72,307561.0,235.9807,236.3589,235.6704,236.3395,307561.0
2020-06-24 13:50:00,243.7,243.72,243.32,243.66,244204.0,236.3201,236.3395,235.9516,236.2813,244204.0
2020-06-24 13:55:00,243.65,243.69,243.34,243.67,213354.0,236.2716,236.3104,235.971,236.291,213354.0
2020-06-24 14:00:00,243.65,243.89,242.47,242.79,934719.0,236.2716,236.5043,235.1273,235.4376,934719.0
2020-06-24 14:05:00,242.78,243.65,242.77,243.56,358886.0,235.4279,236.2716,235.4182,236.1843,358886.0
2020-06-24 14:10:00,243.56,243.65,243.35,243.53,199161.0,236.1843,236.2716,235.9807,236.1552,199161.0
2020-06-24 14:15:00,243.52,244.09,243.48,243.85,384047.0,236.1455,236.6983,236.1067,236.4655,384047.0
2020-06-24 14:20:00,243.87,244.05,243.61,243.69,184530.0,236.4849,236.6595,236.2328,236.3104,184530.0
2020-06-24 14:25:00,243.69,244.18,243.61,244.12,281122.0,236.3104,236.7855,236.2328,236.7274,281122.0
2020-06-24 14:30:00,244.11,244.35,243.87,244.22,293599.0,236.7177,236.9504,236.4849,236.8243,293599.0
2020-06-24 14:35:00,244.21,244.21,243.8,243.96,207996.0,236.8146,236.8146,236.417,236.5722,207996.0
2020-06-24 14:40:00,243.97,244.13,243.32,243.35,318819.0,236.5819,236.7371,235.9516,235.9807,318819.0
2020-06-24 14:45:00,243.36,243.94,243.33,243.64,264842.0,235.9904,236.5528,235.9613,236.2619,264842.0
2020-06-24 14:50:00,243.66,243.75,243.2,243.36,306073.0,236.2813,236.3686,235.8352,235.9904,306073.0
2020-06-24 14:55:00,243.34,243.69,243.14,243.3,324863.0,235.971,236.3104,235.777,235.9322,324863.0
2020-06-24 15:00:00,243.32,243.92,243.32,243.91,557621.0,235.9516,236.5334,235.9516,236.5237,557621.0
2020-06-24 15:05:00,243.9,243.9,243.43,243.57,304329.0,236.514,236.514,236.0583,236.194,304329.0
2020-06-24 15:10:00,243.59,244.45,243.38,244.3,635586.0,236.2134,237.0474,236.0098,236.9019,635586.0
2020-06-24 15:15:00,244.3,244.87,244.12,244.76,554529.0,236.9019,237.4546,236.7274,237.348,554529.0
2020-06-24 15:20:00,244.77,244.87,244.19,244.25,316107.0,237.3577,237.4546,236.7952,236.8534,316107.0
2020-06-24 15:25:00,244.26,244.52,244.04,244.17,282681.0,236.8631,237.1152,236.6498,236.7758,282681.0
2020-06-24 15:30:00,244.17,244.46,243.93,244.07,426506.0,236.7758,237.0571,236.5431,236.6789,426506.0
2020-06-24 15:35:00,244.06,244.26,243.69,243.97,421693.0,236.6692,236.8631,236.3104,236.5819,421693.0
2020-06-24 15:40:00,243.94,244.77,243.92,244.71,496864.0,236.5528,237.3577,236.5334,237.2995,496864.0
2020-06-24 15:45:00,244.71,244.87,244.26,244.26,602193.0,237.2995,237.4546,236.8631,236.8631,602193.0
2020-06-24 15:50:00,244.26,244.26,243.29,243.51,1162559.0,236.8631,236.8631,235.9225,236.1358,1162559.0
2020-06-24 15:55:00,243.51,243.97,243.38,243.78,1633248.0,236.1358,236.5819,236.0098,236.3977,1633248.0
2020-06-25 09:30:00,243.86,244.38,243.63,244.0,914557.0,236.4752,236.9795,236.2522,236.611,914557.0
2020-06-25 09:35:00,244.02,244.31,243.2,243.33,668478.0,236.6304,236.9116,235.8352,235.9613,668478.0
2020-06-25 09:40:00,243.32,243.34,241.79,242.15,1732771.0,235.9516,235.971,234.4679,234.817,1732771.0
2020-06-25 09:45:00,242.15,242.44,241.24,241.28,920221.0,234.817,235.0982,233.9346,233.9734,920221.0
2020-06-25 09:50:00,241.27,242.57,241.14,242.34,948324.0,233.9637,235.2243,233.8376,235.0013,948324.0
2020-06-25 09:55:00,242.34,242.68,242.09,242.65,612030.0,235.0013,235.331,234.7588,235.3019,612030.0
2020-06-25 10:00:00,242.64,243.17,242.52,242.97,637577.0,235.2922,235.8061,235.1758,235.6122,637577.0
2020-06-25 10:05:00,242.94,242.94,242.19,242.48,592395.0,235.5831,235.5831,234.8558,235.137,592395.0
2020-06-25 10:10:00,242.5,243.29,242.4,243.17,619652.0,235.1564,235.9225,235.0594,235.8061,619652.0
2020-06-25 10:15:00,243.14,243.36,242.9,243.08,831585.0,235.777,235.9904,235.5443,235.7189,831585.0
2020-06-25 10:20:00,243.12,243.9,243.08,243.83,670852.0,235.7576,236.514,235.7189,236.4461,670852.0
2020-06-25 10:25:00,243.82,244.19,243.64,243.92,685725.0,236.4364,236.7952,236.2619,236.5334,685725.0
2020-06-25 10:30:00,243.93,244.13,243.57,243.62,580268.0,236.5431,236.7371,236.194,236.2425,580268.0
2020-06-25 10:35:00,243.62,244.12,243.62,243.96,371406.0,236.2425,236.7274,236.2425,236.5722,371406.0
2020-06-25 10:40:00,243.97,244.25,243.63,243.94,308646.0,236.5819,236.8534,236.2522,236.5528,308646.0
2020-06-25 10:45:00,243.9,244.27,243.39,243.57,453051.0,236.514,236.8728,236.0195,236.194,453051.0
2020-06-25 10:50:00,243.57,243.85,243.29,243.43,438582.0,236.194,236.4655,235.9225,236.0583,438582.0
2020-06-25 10:55:00,243.44,243.97,243.4,243.77,309411.0,236.0679,236.5819,236.0292,236.388,309411.0
2020-06-25 11:00:00,243.75,243.75,243.08,243.32,539878.0,236.3686,236.3686,235.7189,235.9516,539878.0
2020-06-25 11:05:00,243.28,243.28,242.74,242.95,339412.0,235.9128,235.9128,235.3891,235.5928,339412.0
2020-06-25 11:10:00,242.93,243.55,242.62,243.46,406878.0,235.5734,236.1746,235.2728,236.0873,406878.0
2020-06-25 11:15:00,243.48,244.0,243.37,243.96,327354.0,236.1067,236.611,236.0001,236.5722,327354.0
2020-06-25 11:20:00,243.95,244.03,243.7,243.9,308805.0,236.5625,236.6401,236.3201,236.514,308805.0
2020-06-25 11:25:00,243.91,244.04,243.68,243.77,204856.0,236.5237,236.6498,236.3007,236.388,204856.0
2020-06-25 11:30:00,243.75,243.89,243.02,243.07,493202.0,236.3686,236.5043,235.6607,235.7092,493202.0
2020-06-25 11:35:00,243.08,243.39,242.84,243.3,429148.0,235.7189,236.0195,235.4861,235.9322,429148.0
2020-06-25 11:40:00,243.31,243.41,242.79,243.4,342256.0,235.9419,236.0389,235.4376,236.0292,342256.0
2020-06-25 11:45:00,243.38,243.7,243.27,243.65,170906.0,236.0098,236.3201,235.9031,236.2716,170906.0
2020-06-25 11:50:00,243.66,243.76,243.55,243.64,188886.0,236.2813,236.3783,236.1746,236.2619,188886.0
2020-06-25 11:55:00,243.64,243.91,243.64,243.89,120711.0,236.2619,236.5237,236.2619,236.5043,120711.0
2020-06-25 12:00:00,243.91,244.45,243.91,244.31,390627.0,236.5237,237.0474,236.5237,236.9116,390627.0
2020-06-25 12:05:00,244.3,244.56,244.21,244.33,297849.0,236.9019,237.154,236.8146,236.931,297849.0
2020-06-25 12:10:00,244.3,244.49,244.24,244.32,212378.0,236.9019,237.0862,236.8437,236.9213,212378.0
2020-06-25 12:15:00,244.32,244.78,244.32,244.75,240984.0,236.9213,237.3674,236.9213,237.3383,240984.0
2020-06-25 12:20:00,244.76,244.95,244.7,244.74,307958.0,237.348,237.5322,237.2898,237.3286,307958.0
2020-06-25 12:25:00,244.75,244.76,244.48,244.49,173083.0,237.3383,237.348,237.0765,237.0862,173083.0
2020-06-25 12:30:00,244.49,244.7,244.24,244.43,452482.0,237.0862,237.2898,236.8437,237.028,452482.0
2020-06-25 12:35:00,244.4,244.53,244.21,244.33,219311.0,236.9989,237.1249,236.8146,236.931,219311.0
2020-06-25 12:40:00,244.34,244.78,244.26,244.64,346195.0,236.9407,237.3674,236.8631,237.2316,346195.0
2020-06-25 12:45:00,244.66,244.79,244.44,244.44,195491.0,237.251,237.3771,237.0377,237.0377,195491.0
2020-06-25 12:50:00,244.49,244.52,244.32,244.41,117771.0,237.0862,237.1152,236.9213,237.0086,117771.0
2020-06-25 12:55:00,244.4,244.46,244.13,244.25,137298.0,236.9989,237.0571,236.7371,236.8534,137298.0
2020-06-25 13:00:00,244.24,244.24,243.8,243.98,200307.0,236.8437,236.8437,236.417,236.5916,200307.0
2020-06-25 13:05:00,243.97,244.09,243.87,243.92,132729.0,236.5819,236.6983,236.4849,236.5334,132729.0
2020-06-25 13:10:00,243.94,244.13,243.83,244.02,130912.0,236.5528,236.7371,236.4461,236.6304,130912.0
2020-06-25 13:15:00,244.0,244.3,243.95,244.3,149497.0,236.611,236.9019,236.5625,236.9019,149497.0
2020-06-25 13:20:00,244.31,244.45,244.12,244.17,131097.0,236.9116,237.0474,236.7274,236.7758,131097.0
2020-06-25 13:25:00,244.17,244.29,244.03,244.13,113259.0,236.7758,236.8922,236.6401,236.7371,113259.0
2020-06-25 13:30:00,244.1,244.19,243.82,244.03,183827.0,236.708,236.7952,236.4364,236.6401,183827.0
2020-06-25 13:35:00,244.06,244.57,243.96,244.49,237948.0,236.6692,237.1637,236.5722,237.0862,237948.0
2020-06-25 13:40:00,244.51,244.55,244.34,244.42,136333.0,237.1055,237.1443,236.9407,237.0183,136333.0
2020-06-25 13:45:00,244.42,244.65,244.41,244.57,92032.0,237.0183,237.2413,237.0086,237.1637,92032.0
2020-06-25 13:50:00,244.58,244.6,244.42,244.5,126170.0,237.1734,237.1928,237.0183,237.0958,126170.0
2020-06-25 13:55:00,244.49,244.52,244.18,244.3,111760.0,237.0862,237.1152,236.7855,236.9019,111760.0
2020-06-25 14:00:00,244.33,244.38,243.88,244.19,262095.0,236.931,236.9795,236.4946,236.7952,262095.0
2020-06-25 14:05:00,244.18,244.34,244.1,244.1,140662.0,236.7855,236.9407,236.708,236.708,140662.0
2020-06-25 14:10:00,244.09,244.31,244.06,244.14,162538.0,236.6983,236.9116,236.6692,236.7468,162538.0
2020-06-25 14:15:00,244.15,244.3,244.07,244.11,131206.0,236.7564,236.9019,236.6789,236.7177,131206.0
2020-06-25 14:20:00,244.09,244.09,243.48,243.58,217164.0,236.6983,236.6983,236.1067,236.2037,217164.0
2020-06-25 14:25:00,243.59,243.78,243.55,243.72,167623.0,236.2134,236.3977,236.1746,236.3395,167623.0
2020-06-25 14:30:00,243.71,243.73,243.22,243.29,256142.0,236.3298,236.3492,235.8546,235.9225,256142.0
2020-06-25 14:35:00,243.27,243.49,243.14,243.44,261092.0,235.9031,236.1164,235.777,236.0679,261092.0
2020-06-25 14:40:00,243.39,243.68,243.36,243.55,190602.0,236.0195,236.3007,235.9904,236.1746,190602.0
2020-06-25 14:45:00,243.54,243.61,243.34,243.46,162622.0,236.1649,236.2328,235.971,236.0873,162622.0
2020-06-25 14:50:00,243.45,243.74,243.4,243.6,196327.0,236.0776,236.3589,236.0292,236.2231,196327.0
2020-06-25 14:55:00,243.61,243.89,243.5,243.81,270864.0,236.2328,236.5043,236.1261,236.4267,270864.0
2020-06-25 15:00:00,243.81,244.34,243.59,244.31,384447.0,236.4267,236.9407,236.2134,236.9116,384447.0
2020-06-25 15:05:00,244.32,244.92,244.31,244.78,862708.0,236.9213,237.5031,236.9116,237.3674,862708.0
2020-06-25 15:10:00,244.77,244.86,244.59,244.75,279726.0,237.3577,237.4449,237.1831,237.3383,279726.0
2020-06-25 15:15:00,244.74,245.15,244.73,244.94,396074.0,237.3286,237.7262,237.3189,237.5225,396074.0
2020-06-25 15:20:00,244.93,245.4,244.87,245.29,540305.0,237.5128,237.9686,237.4546,237.8619,540305.0
2020-06-25 15:25:00,245.29,245.71,245.21,245.45,600186.0,237.8619,238.2692,237.7843,238.0171,600186.0
2020-06-25 15:30:00,245.45,245.89,245.19,245.74,522177.0,238.0171,238.4438,237.765,238.2983,522177.0
2020-06-25 15:35:00,245.73,245.78,245.24,245.32,396139.0,238.2886,238.3371,237.8134,237.891,396139.0
2020-06-25 15:40:00,245.33,245.56,245.24,245.53,383309.0,237.9007,238.1237,237.8134,238.0947,383309.0
2020-06-25 15:45:00,245.53,245.67,245.26,245.38,560832.0,238.0947,238.2304,237.8328,237.9492,560832.0
2020-06-25 15:50:00,245.39,246.22,245.35,246.21,705471.0,237.9589,238.7638,237.9201,238.7541,705471.0
2020-06-25 15:55:00,246.2,246.34,245.87,246.11,1070897.0,238.7444,238.8801,238.4244,238.6571,1070897.0
2020-06-26 09:30:00,245.75,245.96,245.02,245.53,791545.0,238.308,238.5116,237.6001,238.0947,791545.0
2020-06-26 09:35:00,245.59,245.84,244.89,245.02,493834.0,238.1528,238.3953,237.474,237.6001,493834.0
2020-06-26 09:40:00,244.99,245.01,244.06,244.08,682104.0,237.571,237.5904,236.6692,236.6886,682104.0
2020-06-26 09:45:00,244.08,244.49,243.86,244.34,613965.0,236.6886,237.0862,236.4752,236.9407,613965.0
2020-06-26 09:50:00,244.31,244.51,243.91,244.47,699424.0,236.9116,237.1055,236.5237,237.0668,699424.0
2020-06-26 09:55:00,244.52,244.53,244.02,244.47,456227.0,237.1152,237.1249,236.6304,237.0668,456227.0
2020-06-26 10:00:00,244.43,244.43,243.45,243.58,608918.0,237.028,237.028,236.0776,236.2037,608918.0
2020-06-26 10:05:00,243.6,243.79,243.51,243.66,346005.0,236.2231,236.4074,236.1358,236.2813,346005.0
2020-06-26 10:10:00,243.7,243.7,242.79,242.97,583910.0,236.3201,236.3201,235.4376,235.6122,583910.0
2020-06-26 10:15:00,242.96,242.96,241.94,242.19,785257.0,235.6025,235.6025,234.6134,234.8558,785257.0
2020-06-26 10:20:00,242.2,242.27,241.43,242.16,1252659.0,234.8655,234.9334,234.1188,234.8267,1252659.0
2020-06-26 10:25:00,242.18,242.37,241.88,242.28,632654.0,234.8461,235.0304,234.5552,234.9431,632654.0
2020-06-26 10:30:00,242.24,242.46,241.16,241.27,1122627.0,234.9043,235.1176,233.857,233.9637,1122627.0
2020-06-26 10:35:00,241.32,241.49,240.89,240.97,1123578.0,234.0121,234.177,233.5952,233.6727,1123578.0
2020-06-26 10:40:00,240.94,241.45,240.74,241.44,882511.0,233.6437,234.1382,233.4497,234.1285,882511.0
2020-06-26 10:45:00,241.42,241.65,240.79,240.86,667675.0,234.1091,234.3322,233.4982,233.5661,667675.0
2020-06-26 10:50:00,240.89,241.38,240.37,240.92,902577.0,233.5952,234.0703,233.0909,233.6243,902577.0
2020-06-26 10:55:00,240.9,241.45,240.6,241.22,774072.0,233.6049,234.1382,233.314,233.9152,774072.0
2020-06-26 11:00:00,241.24,242.0,241.18,242.0,815857.0,233.9346,234.6716,233.8764,234.6716,815857.0
2020-06-26 11:05:00,242.0,242.52,241.85,242.34,1703824.0,234.6716,235.1758,234.5261,235.0013,1703824.0
2020-06-26 11:10:00,242.35,242.65,242.14,242.54,1075116.0,235.011,235.3019,234.8073,235.1952,1075116.0
2020-06-26 11:15:00,242.54,242.56,241.97,242.05,785310.0,235.1952,235.2146,234.6425,234.72,785310.0
2020-06-26 11:20:00,242.09,242.43,241.8,242.26,379047.0,234.7588,235.0885,234.4776,234.9237,379047.0
2020-06-26 11:25:00,242.27,242.51,241.97,242.29,453046.0,234.9334,235.1661,234.6425,234.9528,453046.0
2020-06-26 11:30:00,242.35,242.44,241.75,242.06,428618.0,235.011,235.0982,234.4291,234.7297,428618.0
2020-06-26 11:35:00,242.04,242.87,242.03,242.77,462776.0,234.7103,235.5152,234.7006,235.4182,462776.0
2020-06-26 11:40:00,242.78,242.96,242.6,242.76,293166.0,235.4279,235.6025,235.2534,235.4085,293166.0
2020-06-26 11:45:00,242.76,243.35,242.66,243.31,837786.0,235.4085,235.9807,235.3116,235.9419,837786.0
2020-06-26 11:50:00,243.32,243.4,242.96,242.99,784841.0,235.9516,236.0292,235.6025,235.6316,784841.0
2020-06-26 11:55:00,243.0,243.51,242.93,243.24,466615.0,235.6413,236.1358,235.5734,235.874,466615.0
2020-06-26 12:00:00,243.24,243.28,242.42,242.47,496158.0,235.874,235.9128,235.0788,235.1273,496158.0
2020-06-26 12:05:00,242.49,242.56,241.98,242.05,476613.0,235.1467,235.2146,234.6522,234.72,476613.0
2020-06-26 12:10:00,242.05,242.28,241.85,241.92,196842.0,234.72,234.9431,234.5261,234.594,196842.0
2020-06-26 12:15:00,241.92,242.06,241.37,241.43,399704.0,234.594,234.7297,234.0606,234.1188,399704.0
2020-06-26 12:20:00,241.42,241.89,241.06,241.87,557235.0,234.1091,234.5649,233.76,234.5455,557235.0
2020-06-26 12:25:00,241.86,242.12,241.72,241.84,308347.0,234.5358,234.7879,234.4,234.5164,308347.0
2020-06-26 12:30:00,241.86,241.86,241.37,241.6,395342.0,234.5358,234.5358,234.0606,234.2837,395342.0
2020-06-26 12:35:00,241.59,241.85,241.33,241.83,321177.0,234.274,234.5261,234.0218,234.5067,321177.0
2020-06-26 12:40:00,241.83,241.83,241.16,241.4,347370.0,234.5067,234.5067,233.857,234.0897,347370.0
2020-06-26 12:45:00,241.4,241.71,240.98,241.52,391525.0,234.0897,234.3903,233.6824,234.2061,391525.0
2020-06-26 12:50:00,241.51,241.98,241.4,241.98,392986.0,234.1964,234.6522,234.0897,234.6522,392986.0
2020-06-26 12:55:00,241.97,242.14,241.77,242.05,277445.0,234.6425,234.8073,234.4485,234.72,277445.0
2020-06-26 13:00:00,242.03,242.39,241.82,242.24,375575.0,234.7006,235.0497,234.497,234.9043,375575.0
2020-06-26 13:05:00,242.23,242.67,242.23,242.5,278891.0,234.8946,235.3213,234.8946,235.1564,278891.0
2020-06-26 13:10:00,242.5,242.52,242.28,242.36,156868.0,235.1564,235.1758,234.9431,235.0207,156868.0
2020-06-26 13:15:00,242.34,242.56,242.25,242.45,143241.0,235.0013,235.2146,234.914,235.1079,143241.0
2020-06-26 13:20:00,242.44,242.65,242.19,242.49,293113.0,235.0982,235.3019,234.8558,235.1467,293113.0
2020-06-26 13:25:00,242.47,242.57,242.23,242.45,217208.0,235.1273,235.2243,234.8946,235.1079,217208.0
2020-06-26 13:30:00,242.5,242.56,242.26,242.56,256045.0,235.1564,235.2146,234.9237,235.2146,256045.0
2020-06-26 13:35:00,242.57,242.81,242.05,242.68,469351.0,235.2243,235.457,234.72,235.331,469351.0
2020-06-26 13:40:00,242.68,242.74,242.19,242.28,302727.0,235.331,235.3891,234.8558,234.9431,302727.0
2020-06-26 13:45:00,242.3,242.44,242.02,242.32,167027.0,234.9625,235.0982,234.691,234.9819,167027.0
2020-06-26 13:50:00,242.33,242.36,241.97,242.13,139683.0,234.9916,235.0207,234.6425,234.7976,139683.0
2020-06-26 13:55:00,242.14,242.16,241.77,241.9,163988.0,234.8073,234.8267,234.4485,234.5746,163988.0
2020-06-26 14:00:00,241.91,242.42,241.61,242.31,498193.0,234.5843,235.0788,234.2934,234.9722,498193.0
2020-06-26 14:05:00,242.31,242.39,242.01,242.18,609781.0,234.9722,235.0497,234.6813,234.8461,609781.0
2020-06-26 14:10:00,242.19,242.47,241.81,241.84,403626.0,234.8558,235.1273,234.4873,234.5164,403626.0
2020-06-26 14:15:00,241.86,242.0,241.71,241.83,246233.0,234.5358,234.6716,234.3903,234.5067,246233.0
2020-06-26 14:20:00,241.84,241.87,241.63,241.76,264063.0,234.5164,234.5455,234.3128,234.4388,264063.0
2020-06-26 14:25:00,241.76,241.78,241.21,241.43,365921.0,234.4388,234.4582,233.9055,234.1188,365921.0
2020-06-26 14:30:00,241.43,241.58,241.06,241.39,355710.0,234.1188,234.2643,233.76,234.08,355710.0
2020-06-26 14:35:00,241.39,241.43,240.83,240.95,550174.0,234.08,234.1188,233.537,233.6534,550174.0
2020-06-26 14:40:00,240.94,241.3,240.84,240.85,458886.0,233.6437,233.9928,233.5467,233.5564,458886.0
2020-06-26 14:45:00,240.84,241.05,240.58,240.77,442294.0,233.5467,233.7503,233.2946,233.4788,442294.0
2020-06-26 14:50:00,240.77,241.26,240.76,241.1,379089.0,233.4788,233.954,233.4691,233.7988,379089.0
2020-06-26 14:55:00,241.1,241.11,240.69,241.04,254783.0,233.7988,233.8085,233.4012,233.7406,254783.0
2020-06-26 15:00:00,241.02,241.48,241.02,241.18,308244.0,233.7212,234.1673,233.7212,233.8764,308244.0
2020-06-26 15:05:00,241.18,241.27,240.61,240.91,233999.0,233.8764,233.9637,233.3236,233.6146,233999.0
2020-06-26 15:10:00,240.92,241.16,240.68,241.08,299020.0,233.6243,233.857,233.3915,233.7794,299020.0
2020-06-26 15:15:00,241.05,241.24,240.81,240.9,322564.0,233.7503,233.9346,233.5176,233.6049,322564.0
2020-06-26 15:20:00,240.89,241.12,240.71,240.72,465974.0,233.5952,233.8182,233.4206,233.4303,465974.0
2020-06-26 15:25:00,240.7,241.14,240.45,241.05,615315.0,233.4109,233.8376,233.1685,233.7503,615315.0
2020-06-26 15:30:00,241.01,241.09,240.39,240.51,339247.0,233.7115,233.7891,233.1103,233.2267,339247.0
2020-06-26 15:35:00,240.5,240.62,240.03,240.3,670197.0,233.217,233.3333,232.7612,233.023,670197.0
2020-06-26 15:40:00,240.3,241.37,240.14,241.32,980047.0,233.023,234.0606,232.8679,234.0121,980047.0
2020-06-26 15:45:00,241.31,241.78,240.93,241.04,1332769.0,234.0025,234.4582,233.634,233.7406,1332769.0
2020-06-26 15:50:00,241.04,241.17,239.69,239.78,1324618.0,233.7406,233.8667,232.4315,232.5188,1324618.0
2020-06-26 15:55:00,239.77,240.34,239.68,240.09,2989422.0,232.5091,233.0618,232.4218,232.8194,2989422.0
2020-06-29 09:30:00,239.98,240.3,239.29,239.38,1124800.0,232.7127,233.023,232.0436,232.1309,1124800.0
2020-06-29 09:35:00,239.38,239.45,238.45,238.47,935042.0,232.1309,232.1988,231.2291,231.2485,935042.0
2020-06-29 09:40:00,238.48,238.54,237.72,238.04,1229107.0,231.2582,231.3163,230.5212,230.8315,1229107.0
2020-06-29 09:45:00,238.04,238.28,237.35,237.97,1016191.0,230.8315,231.0642,230.1624,230.7636,1016191.0
2020-06-29 09:50:00,237.96,238.12,237.35,238.08,927236.0,230.7539,230.9091,230.1624,230.8703,927236.0
2020-06-29 09:55:00,238.07,238.94,237.93,238.89,805491.0,230.8606,231.7042,230.7248,231.6557,805491.0
2020-06-29 10:00:00,238.92,239.67,238.87,239.17,1045953.0,231.6848,232.4121,231.6363,231.9273,1045953.0
2020-06-29 10:05:00,239.17,239.34,238.63,239.28,578017.0,231.9273,232.0921,231.4036,232.0339,578017.0
2020-06-29 10:10:00,239.29,240.04,238.74,239.94,805817.0,232.0436,232.7709,231.5103,232.6739,805817.0
2020-06-29 10:15:00,239.95,240.23,239.71,240.07,504531.0,232.6836,232.9552,232.4509,232.8,504531.0
2020-06-29 10:20:00,240.08,240.25,239.92,239.96,309524.0,232.8097,232.9746,232.6545,232.6933,309524.0
2020-06-29 10:25:00,239.96,240.45,239.93,240.09,401725.0,232.6933,233.1685,232.6642,232.8194,401725.0
2020-06-29 10:30:00,240.1,240.55,239.99,240.15,780956.0,232.8291,233.2655,232.7224,232.8776,780956.0
2020-06-29 10:35:00,240.16,240.93,239.97,240.73,641848.0,232.8873,233.634,232.703,233.44,641848.0
2020-06-29 10:40:00,240.74,240.85,240.42,240.77,401275.0,233.4497,233.5564,233.1394,233.4788,401275.0
2020-06-29 10:45:00,240.78,240.9,240.53,240.8,290078.0,233.4885,233.6049,233.2461,233.5079,290078.0
2020-06-29 10:50:00,240.79,241.22,240.48,240.56,466980.0,233.4982,233.9152,233.1976,233.2752,466980.0
2020-06-29 10:55:00,240.57,240.76,240.31,240.51,277689.0,233.2849,233.4691,233.0327,233.2267,277689.0
2020-06-29 11:00:00,240.52,240.73,240.43,240.55,237413.0,233.2364,233.44,233.1491,233.2655,237413.0
2020-06-29 11:05:00,240.55,240.56,239.98,240.09,436396.0,233.2655,233.2752,232.7127,232.8194,436396.0
2020-06-29 11:10:00,240.09,240.15,239.8,240.01,224491.0,232.8194,232.8776,232.5382,232.7418,224491.0
2020-06-29 11:15:00,240.02,240.39,239.97,240.37,479368.0,232.7515,233.1103,232.703,233.0909,479368.0
2020-06-29 11:20:00,240.38,241.0,240.36,240.91,322496.0,233.1006,233.7018,233.0812,233.6146,322496.0
2020-06-29 11:25:00,240.92,241.37,240.88,241.27,438348.0,233.6243,234.0606,233.5855,233.9637,438348.0
2020-06-29 11:30:00,241.26,241.47,241.13,241.19,388720.0,233.954,234.1576,233.8279,233.8861,388720.0
2020-06-29 11:35:00,241.19,241.35,241.05,241.15,209254.0,233.8861,234.0412,233.7503,233.8473,209254.0
2020-06-29 11:40:00,241.17,241.33,241.07,241.32,254342.0,233.8667,234.0218,233.7697,234.0121,254342.0
2020-06-29 11:45:00,241.32,241.57,241.03,241.33,274631.0,234.0121,234.2546,233.7309,234.0218,274631.0
2020-06-29 11:50:00,241.32,241.4,241.15,241.35,221270.0,234.0121,234.0897,233.8473,234.0412,221270.0
2020-06-29 11:55:00,241.32,241.53,241.1,241.34,278036.0,234.0121,234.2158,233.7988,234.0315,278036.0
2020-06-29 12:00:00,241.33,241.99,241.33,241.79,412966.0,234.0218,234.6619,234.0218,234.4679,412966.0
2020-06-29 12:05:00,241.79,241.85,241.43,241.62,175229.0,234.4679,234.5261,234.1188,234.3031,175229.0
2020-06-29 12:10:00,241.65,241.72,241.49,241.56,118669.0,234.3322,234.4,234.177,234.2449,118669.0
2020-06-29 12:15:00,241.57,242.04,241.4,241.96,262586.0,234.2546,234.7103,234.0897,234.6328,262586.0
2020-06-29 12:20:00,241.96,242.05,241.77,241.84,201707.0,234.6328,234.72,234.4485,234.5164,201707.0
2020-06-29 12:25:00,241.84,241.98,241.68,241.94,188652.0,234.5164,234.6522,234.3612,234.6134,188652.0
2020-06-29 12:30:00,241.96,242.08,241.87,242.0,173818.0,234.6328,234.7491,234.5455,234.6716,173818.0
2020-06-29 12:35:00,241.99,242.18,241.94,242.15,142587.0,234.6619,234.8461,234.6134,234.817,142587.0
2020-06-29 12:40:00,242.16,242.19,241.99,242.0,137932.0,234.8267,234.8558,234.6619,234.6716,137932.0
2020-06-29 12:45:00,242.0,242.11,241.9,242.09,133592.0,234.6716,234.7782,234.5746,234.7588,133592.0
2020-06-29 12:50:00,242.06,242.13,241.84,241.98,105806.0,234.7297,234.7976,234.5164,234.6522,105806.0
2020-06-29 12:55:00,241.98,242.07,241.88,241.97,129139.0,234.6522,234.7394,234.5552,234.6425,129139.0
2020-06-29 13:00:00,241.99,242.06,241.7,241.77,129806.0,234.6619,234.7297,234.3806,234.4485,129806.0
2020-06-29 13:05:00,241.77,241.88,241.71,241.82,123652.0,234.4485,234.5552,234.3903,234.497,123652.0
2020-06-29 13:10:00,241.84,242.04,241.77,241.98,100382.0,234.5164,234.7103,234.4485,234.6522,100382.0
2020-06-29 13:15:00,241.97,242.01,241.62,241.68,124105.0,234.6425,234.6813,234.3031,234.3612,124105.0
2020-06-29 13:20:00,241.69,241.88,241.58,241.78,95071.0,234.3709,234.5552,234.2643,234.4582,95071.0
2020-06-29 13:25:00,241.78,241.9,241.65,241.74,114945.0,234.4582,234.5746,234.3322,234.4194,114945.0
2020-06-29 13:30:00,241.75,241.91,241.65,241.85,129485.0,234.4291,234.5843,234.3322,234.5261,129485.0
2020-06-29 13:35:00,241.84,242.2,241.76,242.2,257586.0,234.5164,234.8655,234.4388,234.8655,257586.0
2020-06-29 13:40:00,242.2,242.22,242.1,242.14,117203.0,234.8655,234.8849,234.7685,234.8073,117203.0
2020-06-29 13:45:00,242.13,242.46,242.13,242.44,203884.0,234.7976,235.1176,234.7976,235.0982,203884.0
2020-06-29 13:50:00,242.44,242.44,242.25,242.3,130845.0,235.0982,235.0982,234.914,234.9625,130845.0
2020-06-29 13:55:00,242.31,242.34,242.1,242.14,196596.0,234.9722,235.0013,234.7685,234.8073,196596.0
2020-06-29 14:00:00,242.15,242.29,242.06,242.08,140827.0,234.817,234.9528,234.7297,234.7491,140827.0
2020-06-29 14:05:00,242.07,242.1,241.73,241.8,207320.0,234.7394,234.7685,234.4097,234.4776,207320.0
2020-06-29 14:10:00,241.81,242.01,241.8,241.97,127672.0,234.4873,234.6813,234.4776,234.6425,127672.0
2020-06-29 14:15:00,241.97,242.13,241.92,241.94,128000.0,234.6425,234.7976,234.594,234.6134,128000.0
2020-06-29 14:20:00,241.93,242.13,241.92,241.98,181575.0,234.6037,234.7976,234.594,234.6522,181575.0
2020-06-29 14:25:00,241.98,242.01,241.69,241.78,199175.0,234.6522,234.6813,234.3709,234.4582,199175.0
2020-06-29 14:30:00,241.76,241.94,241.75,241.87,186403.0,234.4388,234.6134,234.4291,234.5455,186403.0
2020-06-29 14:35:00,241.88,241.99,241.77,241.93,111630.0,234.5552,234.6619,234.4485,234.6037,111630.0
2020-06-29 14:40:00,241.94,242.09,241.86,241.96,119808.0,234.6134,234.7588,234.5358,234.6328,119808.0
2020-06-29 14:45:00,241.98,242.0,241.4,241.42,355331.0,234.6522,234.6716,234.0897,234.1091,355331.0
2020-06-29 14:50:00,241.43,241.48,241.22,241.43,309008.0,234.1188,234.1673,233.9152,234.1188,309008.0
2020-06-29 14:55:00,241.43,241.54,241.29,241.38,171157.0,234.1188,234.2255,233.9831,234.0703,171157.0
2020-06-29 15:00:00,241.4,241.53,240.93,240.99,298906.0,234.0897,234.2158,233.634,233.6921,298906.0
2020-06-29 15:05:00,241.0,241.23,240.99,241.16,245017.0,233.7018,233.9249,233.6921,233.857,245017.0
2020-06-29 15:10:00,241.17,241.17,240.81,241.0,267603.0,233.8667,233.8667,233.5176,233.7018,267603.0
2020-06-29 15:15:00,241.0,241.23,240.93,241.08,285063.0,233.7018,233.9249,233.634,233.7794,285063.0
2020-06-29 15:20:00,241.06,241.37,241.04,241.23,279622.0,233.76,234.0606,233.7406,233.9249,279622.0
2020-06-29 15:25:00,241.22,241.45,241.1,241.39,323592.0,233.9152,234.1382,233.7988,234.08,323592.0
2020-06-29 15:30:00,241.38,241.91,241.38,241.87,385036.0,234.0703,234.5843,234.0703,234.5455,385036.0
2020-06-29 15:35:00,241.88,241.9,241.74,241.75,238079.0,234.5552,234.5746,234.4194,234.4291,238079.0
2020-06-29 15:40:00,241.75,241.87,241.35,241.64,381347.0,234.4291,234.5455,234.0412,234.3225,381347.0
2020-06-29 15:45:00,241.65,241.89,241.33,241.5,557371.0,234.3322,234.5649,234.0218,234.1867,557371.0
2020-06-29 15:50:00,241.49,242.04,241.26,242.02,713649.0,234.177,234.7103,233.954,234.691,713649.0
2020-06-29 15:55:00,242.03,242.81,242.01,242.76,1220749.0,234.7006,235.457,234.6813,235.4085,1220749.0
2020-06-30 09:30:00,242.73,243.6,242.58,243.27,852243.0,235.3795,236.2231,235.234,235.9031,852243.0
2020-06-30 09:35:00,243.3,243.84,243.12,243.82,471003.0,235.9322,236.4558,235.7576,236.4364,471003.0
2020-06-30 09:40:00,243.81,244.23,243.62,244.13,493063.0,236.4267,236.834,236.2425,236.7371,493063.0
2020-06-30 09:45:00,244.12,244.56,244.06,244.22,601187.0,236.7274,237.154,236.6692,236.8243,601187.0
2020-06-30 09:50:00,244.22,244.35,243.85,244.32,776680.0,236.8243,236.9504,236.4655,236.9213,776680.0
2020-06-30 09:55:00,244.33,244.82,244.27,244.55,860919.0,236.931,237.4062,236.8728,237.1443,860919.0
2020-06-30 10:00:00,244.54,244.92,244.51,244.79,527693.0,237.1346,237.5031,237.1055,237.3771,527693.0
2020-06-30 10:05:00,244.79,245.0,244.52,244.92,462381.0,237.3771,237.5807,237.1152,237.5031,462381.0
2020-06-30 10:10:00,244.95,244.95,244.59,244.79,194578.0,237.5322,237.5322,237.1831,237.3771,194578.0
2020-06-30 10:15:00,244.78,245.03,244.68,244.78,253327.0,237.3674,237.6098,237.2704,237.3674,253327.0
2020-06-30 10:20:00,244.81,245.09,244.66,244.9,319717.0,237.3965,237.668,237.251,237.4837,319717.0
2020-06-30 10:25:00,244.92,245.1,244.43,244.59,447304.0,237.5031,237.6777,237.028,237.1831,447304.0
2020-06-30 10:30:00,244.57,244.8,244.55,244.68,218060.0,237.1637,237.3868,237.1443,237.2704,218060.0
2020-06-30 10:35:00,244.68,244.88,244.52,244.62,320016.0,237.2704,237.4643,237.1152,237.2122,320016.0
2020-06-30 10:40:00,244.64,245.14,244.59,244.87,277875.0,237.2316,237.7165,237.1831,237.4546,277875.0
2020-06-30 10:45:00,244.88,244.93,244.7,244.71,164644.0,237.4643,237.5128,237.2898,237.2995,164644.0
2020-06-30 10:50:00,244.74,245.32,244.66,245.11,418100.0,237.3286,237.891,237.251,237.6874,418100.0
2020-06-30 10:55:00,245.13,245.56,245.05,245.47,479342.0,237.7068,238.1237,237.6292,238.0365,479342.0
2020-06-30 11:00:00,245.47,245.68,245.37,245.6,280772.0,238.0365,238.2401,237.9395,238.1625,280772.0
2020-06-30 11:05:00,245.59,245.77,245.45,245.67,320902.0,238.1528,238.3274,238.0171,238.2304,320902.0
2020-06-30 11:10:00,245.69,245.74,245.43,245.67,508647.0,238.2498,238.2983,237.9977,238.2304,508647.0
2020-06-30 11:15:00,245.68,245.93,245.67,245.88,225904.0,238.2401,238.4825,238.2304,238.4341,225904.0
2020-06-30 11:20:00,245.88,246.09,245.83,245.94,331487.0,238.4341,238.6377,238.3856,238.4922,331487.0
2020-06-30 11:25:00,245.94,246.0,245.69,245.7,266288.0,238.4922,238.5504,238.2498,238.2595,266288.0
2020-06-30 11:30:00,245.7,245.84,245.56,245.56,255550.0,238.2595,238.3953,238.1237,238.1237,255550.0
2020-06-30 11:35:00,245.58,245.83,245.49,245.83,226286.0,238.1431,238.3856,238.0559,238.3856,226286.0
2020-06-30 11:40:00,245.81,245.87,245.56,245.82,216740.0,238.3662,238.4244,238.1237,238.3759,216740.0
2020-06-30 11:45:00,245.81,245.93,245.72,245.79,127796.0,238.3662,238.4825,238.2789,238.3468,127796.0
2020-06-30 11:50:00,245.8,245.83,245.46,245.8,117049.0,238.3565,238.3856,238.0268,238.3565,117049.0
2020-06-30 11:55:00,245.81,245.87,245.7,245.83,85547.0,238.3662,238.4244,238.2595,238.3856,85547.0
2020-06-30 12:00:00,245.83,245.96,245.66,245.79,186747.0,238.3856,238.5116,238.2207,238.3468,186747.0
2020-06-30 12:05:00,245.79,246.05,245.76,246.01,132462.0,238.3468,238.5989,238.3177,238.5601,132462.0
2020-06-30 12:10:00,246.02,246.27,246.01,246.05,207695.0,238.5698,238.8122,238.5601,238.5989,207695.0
2020-06-30 12:15:00,246.08,246.47,246.03,246.39,735769.0,238.628,239.0062,238.5795,238.9286,735769.0
2020-06-30 12:20:00,246.39,246.44,246.25,246.3,108855.0,238.9286,238.9771,238.7929,238.8413,108855.0
2020-06-30 12:25:00,246.3,246.37,246.16,246.25,162764.0,238.8413,238.9092,238.7056,238.7929,162764.0
2020-06-30 12:30:00,246.25,246.37,245.83,245.9,532461.0,238.7929,238.9092,238.3856,238.4535,532461.0
2020-06-30 12:35:00,245.89,246.01,245.77,245.92,213420.0,238.4438,238.5601,238.3274,238.4728,213420.0
2020-06-30 12:40:00,245.9,245.9,245.4,245.6,311244.0,238.4535,238.4535,237.9686,238.1625,311244.0
2020-06-30 12:45:00,245.6,245.71,245.32,245.47,148507.0,238.1625,238.2692,237.891,238.0365,148507.0
2020-06-30 12:50:00,245.47,245.7,245.46,245.56,87336.0,238.0365,238.2595,238.0268,238.1237,87336.0
2020-06-30 12:55:00,245.56,245.7,245.44,245.53,107692.0,238.1237,238.2595,238.0074,238.0947,107692.0
2020-06-30 13:00:00,245.54,245.81,245.47,245.68,89995.0,238.1044,238.3662,238.0365,238.2401,89995.0
2020-06-30 13:05:00,245.69,245.71,245.18,245.3,236397.0,238.2498,238.2692,237.7553,237.8716,236397.0
2020-06-30 13:10:00,245.31,245.34,245.13,245.28,366520.0,237.8813,237.9104,237.7068,237.8522,366520.0
2020-06-30 13:15:00,245.25,245.32,244.9,245.23,262581.0,237.8231,237.891,237.4837,237.8037,262581.0
2020-06-30 13:20:00,245.26,245.56,245.15,245.45,289777.0,237.8328,238.1237,237.7262,238.0171,289777.0
2020-06-30 13:25:00,245.44,245.62,245.38,245.61,99763.0,238.0074,238.1819,237.9492,238.1722,99763.0
2020-06-30 13:30:00,245.6,245.69,245.46,245.59,172890.0,238.1625,238.2498,238.0268,238.1528,172890.0
2020-06-30 13:35:00,245.61,245.65,245.39,245.51,262190.0,238.1722,238.211,237.9589,238.0753,262190.0
2020-06-30 13:40:00,245.5,245.52,245.18,245.22,174908.0,238.0656,238.085,237.7553,237.794,174908.0
2020-06-30 13:45:00,245.22,245.55,245.21,245.48,107629.0,237.794,238.1141,237.7843,238.0462,107629.0
2020-06-30 13:50:00,245.5,245.66,245.26,245.64,221148.0,238.0656,238.2207,237.8328,238.2013,221148.0
2020-06-30 13:55:00,245.64,245.75,245.61,245.63,108680.0,238.2013,238.308,238.1722,238.1916,108680.0
2020-06-30 14:00:00,245.65,245.65,245.22,245.42,177008.0,238.211,238.211,237.794,237.988,177008.0
2020-06-30 14:05:00,245.42,245.59,245.29,245.59,97144.0,237.988,238.1528,237.8619,238.1528,97144.0
2020-06-30 14:10:00,245.59,245.59,245.25,245.45,156380.0,238.1528,238.1528,237.8231,238.0171,156380.0
2020-06-30 14:15:00,245.43,245.63,245.35,245.53,402704.0,237.9977,238.1916,237.9201,238.0947,402704.0
2020-06-30 14:20:00,245.52,245.59,245.33,245.59,174590.0,238.085,238.1528,237.9007,238.1528,174590.0
2020-06-30 14:25:00,245.6,245.94,245.54,245.94,400282.0,238.1625,238.4922,238.1044,238.4922,400282.0
2020-06-30 14:30:00,245.94,245.99,245.86,245.98,176337.0,238.4922,238.5407,238.4147,238.531,176337.0
2020-06-30 14:35:00,245.99,246.09,245.9,246.09,143213.0,238.5407,238.6377,238.4535,238.6377,143213.0
2020-06-30 14:40:00,246.09,246.24,246.02,246.21,248676.0,238.6377,238.7832,238.5698,238.7541,248676.0
2020-06-30 14:45:00,246.2,246.22,246.03,246.12,176299.0,238.7444,238.7638,238.5795,238.6668,176299.0
2020-06-30 14:50:00,246.13,246.41,246.1,246.37,1013447.0,238.6765,238.948,238.6474,238.9092,1013447.0
2020-06-30 14:55:00,246.38,246.45,246.27,246.43,440442.0,238.9189,238.9868,238.8122,238.9674,440442.0
2020-06-30 15:00:00,246.43,246.44,245.91,245.95,719774.0,238.9674,238.9771,238.4632,238.5019,719774.0
2020-06-30 15:05:00,245.95,246.13,245.79,245.97,279333.0,238.5019,238.6765,238.3468,238.5213,279333.0
2020-06-30 15:10:00,245.95,246.16,245.95,246.0,245018.0,238.5019,238.7056,238.5019,238.5504,245018.0
2020-06-30 15:15:00,246.0,246.15,245.79,246.05,289184.0,238.5504,238.6959,238.3468,238.5989,289184.0
2020-06-30 15:20:00,246.05,246.54,245.99,246.49,347930.0,238.5989,239.0741,238.5407,239.0256,347930.0
2020-06-30 15:25:00,246.49,246.68,246.43,246.52,386150.0,239.0256,239.2098,238.9674,239.0547,386150.0
2020-06-30 15:30:00,246.52,246.83,246.44,246.76,836522.0,239.0547,239.3553,238.9771,239.2874,836522.0
2020-06-30 15:35:00,246.77,246.77,246.57,246.7,345603.0,239.2971,239.2971,239.1032,239.2292,345603.0
2020-06-30 15:40:00,246.7,246.82,246.64,246.77,362125.0,239.2292,239.3456,239.171,239.2971,362125.0
2020-06-30 15:45:00,246.77,246.99,246.65,246.95,740357.0,239.2971,239.5104,239.1807,239.4717,740357.0
2020-06-30 15:50:00,246.94,248.16,246.93,248.1,2017048.0,239.462,240.645,239.4523,240.5868,2017048.0
2020-06-30 15:55:00,248.09,248.09,247.2,247.26,2734727.0,240.5771,240.5771,239.7141,239.7723,2734727.0
2020-07-01 09:30:00,247.61,248.7,247.4,248.23,1272805.0,240.1117,241.1687,239.908,240.7129,1272805.0
2020-07-01 09:35:00,248.22,248.38,247.18,247.61,1058868.0,240.7032,240.8584,239.6947,240.1117,1058868.0
2020-07-01 09:40:00,247.65,248.23,247.64,248.17,670641.0,240.1505,240.7129,240.1408,240.6547,670641.0
2020-07-01 09:45:00,248.16,248.19,247.65,247.91,470138.0,240.645,240.6741,240.1505,240.4026,470138.0
2020-07-01 09:50:00,247.96,248.18,247.13,247.28,640957.0,240.4511,240.6644,239.6462,239.7917,640957.0
2020-07-01 09:55:00,247.27,247.73,247.08,247.62,507551.0,239.782,240.228,239.5977,240.1214,507551.0
2020-07-01 10:00:00,247.65,248.22,247.46,248.0,727373.0,240.1505,240.7032,239.9662,240.4899,727373.0
2020-07-01 10:05:00,247.99,248.61,247.95,248.46,525337.0,240.4802,241.0814,240.4414,240.9359,525337.0
2020-07-01 10:10:00,248.46,248.65,248.31,248.41,387868.0,240.9359,241.1202,240.7905,240.8874,387868.0
2020-07-01 10:15:00,248.5,248.8,248.37,248.74,346053.0,240.9747,241.2656,240.8487,241.2075,346053.0
2020-07-01 10:20:00,248.74,248.86,248.52,248.64,239124.0,241.2075,241.3238,240.9941,241.1105,239124.0
2020-07-01 10:25:00,248.64,249.08,248.63,249.03,277239.0,241.1105,241.5372,241.1008,241.4887,277239.0
2020-07-01 10:30:00,249.05,249.33,248.91,249.23,380945.0,241.5081,241.7796,241.3723,241.6826,380945.0
2020-07-01 10:35:00,249.24,249.37,249.02,249.35,374426.0,241.6923,241.8184,241.479,241.799,374426.0
2020-07-01 10:40:00,249.37,249.46,249.18,249.18,232898.0,241.8184,241.9056,241.6341,241.6341,232898.0
2020-07-01 10:45:00,249.21,249.23,248.83,248.91,361450.0,241.6632,241.6826,241.2947,241.3723,361450.0
2020-07-01 10:50:00,248.9,249.2,248.72,249.13,217408.0,241.3626,241.6535,241.1881,241.5856,217408.0
2020-07-01 10:55:00,249.14,249.33,248.99,249.3,169883.0,241.5953,241.7796,241.4499,241.7505,169883.0
2020-07-01 11:00:00,249.32,249.42,249.06,249.37,264020.0,241.7699,241.8669,241.5178,241.8184,264020.0
2020-07-01 11:05:00,249.37,249.59,249.31,249.56,335605.0,241.8184,242.0317,241.7602,242.0026,335605.0
2020-07-01 11:10:00,249.55,249.69,249.17,249.69,365522.0,241.9929,242.1287,241.6244,242.1287,365522.0
2020-07-01 11:15:00,249.67,249.81,249.41,249.55,478817.0,242.1093,242.245,241.8572,241.9929,478817.0
2020-07-01 11:20:00,249.55,249.56,249.33,249.46,359403.0,241.9929,242.0026,241.7796,241.9056,359403.0
2020-07-01 11:25:00,249.46,249.51,248.92,248.97,632184.0,241.9056,241.9541,241.382,241.4305,632184.0
2020-07-01 11:30:00,248.99,249.1,248.92,249.03,530043.0,241.4499,241.5565,241.382,241.4887,530043.0
2020-07-01 11:35:00,249.03,249.23,248.99,249.18,308550.0,241.4887,241.6826,241.4499,241.6341,308550.0
2020-07-01 11:40:00,249.2,249.57,249.1,249.55,333900.0,241.6535,242.0123,241.5565,241.9929,333900.0
2020-07-01 11:45:00,249.55,249.73,249.52,249.7,257985.0,241.9929,242.1675,241.9638,242.1384,257985.0
2020-07-01 11:50:00,249.7,249.76,249.61,249.74,187565.0,242.1384,242.1966,242.0511,242.1772,187565.0
2020-07-01 11:55:00,249.74,249.77,249.49,249.6,287799.0,242.1772,242.2063,241.9347,242.0414,287799.0
2020-07-01 12:00:00,249.6,249.78,249.5,249.75,145998.0,242.0414,242.216,241.9444,242.1869,145998.0
2020-07-01 12:05:00,249.74,249.94,249.72,249.92,249009.0,242.1772,242.3711,242.1578,242.3517,249009.0
2020-07-01 12:10:00,249.9,249.93,249.77,249.89,134767.0,242.3323,242.3614,242.2063,242.3226,134767.0
2020-07-01 12:15:00,249.89,250.06,249.78,250.02,283052.0,242.3226,242.4875,242.216,242.4487,283052.0
2020-07-01 12:20:00,250.0,250.03,249.91,249.98,117979.0,242.4293,242.4584,242.342,242.4099,117979.0
2020-07-01 12:25:00,249.99,250.11,249.98,250.04,173879.0,242.4196,242.536,242.4099,242.4681,173879.0
2020-07-01 12:30:00,250.05,250.34,250.03,250.22,204984.0,242.4778,242.759,242.4584,242.6426,204984.0
2020-07-01 12:35:00,250.23,250.53,250.2,250.5,394116.0,242.6523,242.9432,242.6232,242.9142,394116.0
2020-07-01 12:40:00,250.5,250.52,250.3,250.39,211677.0,242.9142,242.9335,242.7202,242.8075,211677.0
2020-07-01 12:45:00,250.39,250.44,249.75,250.07,801122.0,242.8075,242.856,242.1869,242.4972,801122.0
2020-07-01 12:50:00,250.08,250.18,249.75,249.86,266782.0,242.5069,242.6038,242.1869,242.2935,266782.0
2020-07-01 12:55:00,249.86,250.2,249.84,250.17,191684.0,242.2935,242.6232,242.2741,242.5941,191684.0
2020-07-01 13:00:00,250.18,250.23,249.88,249.92,229518.0,242.6038,242.6523,242.3129,242.3517,229518.0
2020-07-01 13:05:00,249.93,250.04,249.6,249.6,152843.0,242.3614,242.4681,242.0414,242.0414,152843.0
2020-07-01 13:10:00,249.6,249.83,249.53,249.79,236651.0,242.0414,242.2644,241.9735,242.2257,236651.0
2020-07-01 13:15:00,249.79,249.95,249.66,249.88,227250.0,242.2257,242.3808,242.0996,242.3129,227250.0
2020-07-01 13:20:00,249.88,250.1,249.65,250.1,402419.0,242.3129,242.5263,242.0899,242.5263,402419.0
2020-07-01 13:25:00,250.11,250.13,249.97,250.06,134589.0,242.536,242.5554,242.4002,242.4875,134589.0
2020-07-01 13:30:00,250.06,250.23,250.06,250.2,164039.0,242.4875,242.6523,242.4875,242.6232,164039.0
2020-07-01 13:35:00,250.2,250.44,250.15,250.42,171938.0,242.6232,242.856,242.5748,242.8366,171938.0
2020-07-01 13:40:00,250.41,250.44,249.97,250.02,296066.0,242.8269,242.856,242.4002,242.4487,296066.0
2020-07-01 13:45:00,250.03,250.17,249.96,250.14,128246.0,242.4584,242.5941,242.3905,242.5651,128246.0
2020-07-01 13:50:00,250.15,250.32,249.99,250.23,189043.0,242.5748,242.7396,242.4196,242.6523,189043.0
2020-07-01 13:55:00,250.22,250.36,250.19,250.34,96603.0,242.6426,242.7784,242.6135,242.759,96603.0
2020-07-01 14:00:00,250.33,250.57,250.22,250.53,251951.0,242.7493,242.982,242.6426,242.9432,251951.0
2020-07-01 14:05:00,250.52,250.69,250.23,250.54,176991.0,242.9335,243.0984,242.6523,242.9529,176991.0
2020-07-01 14:10:00,250.55,250.65,250.34,250.51,135355.0,242.9626,243.0596,242.759,242.9238,135355.0
2020-07-01 14:15:00,250.52,250.54,250.37,250.5,110834.0,242.9335,242.9529,242.7881,242.9142,110834.0
2020-07-01 14:20:00,250.51,250.6,250.26,250.41,145874.0,242.9238,243.0111,242.6814,242.8269,145874.0
2020-07-01 14:25:00,250.42,250.54,250.3,250.44,106160.0,242.8366,242.9529,242.7202,242.856,106160.0
2020-07-01 14:30:00,250.45,250.71,250.31,250.37,380470.0,242.8657,243.1178,242.7299,242.7881,380470.0
2020-07-01 14:35:00,250.39,250.42,250.0,250.13,239682.0,242.8075,242.8366,242.4293,242.5554,239682.0
2020-07-01 14:40:00,250.14,250.33,249.94,249.96,130168.0,242.5651,242.7493,242.3711,242.3905,130168.0
2020-07-01 14:45:00,249.96,250.14,249.87,250.07,143685.0,242.3905,242.5651,242.3032,242.4972,143685.0
2020-07-01 14:50:00,250.06,250.33,250.05,250.28,98362.0,242.4875,242.7493,242.4778,242.7008,98362.0
2020-07-01 14:55:00,250.28,250.5,250.22,250.43,203236.0,242.7008,242.9142,242.6426,242.8463,203236.0
2020-07-01 15:00:00,250.44,250.74,250.35,250.72,202948.0,242.856,243.1469,242.7687,243.1275,202948.0
2020-07-01 15:05:00,250.74,250.92,250.66,250.92,416721.0,243.1469,243.3214,243.0693,243.3214,416721.0
2020-07-01 15:10:00,250.93,250.94,250.56,250.77,326577.0,243.3311,243.3408,242.9723,243.176,326577.0
2020-07-01 15:15:00,250.77,250.89,250.66,250.85,176701.0,243.176,243.2923,243.0693,243.2536,176701.0
2020-07-01 15:20:00,250.86,251.16,250.83,251.13,322488.0,243.2633,243.5542,243.2342,243.5251,322488.0
2020-07-01 15:25:00,251.13,251.19,250.97,251.05,328184.0,243.5251,243.5833,243.3699,243.4475,328184.0
2020-07-01 15:30:00,251.05,251.38,250.96,251.22,569178.0,243.4475,243.7675,243.3602,243.6123,569178.0
2020-07-01 15:35:00,251.18,251.27,251.0,251.27,301521.0,243.5736,243.6608,243.399,243.6608,301521.0
2020-07-01 15:40:00,251.27,251.45,251.16,251.25,307191.0,243.6608,243.8354,243.5542,243.6414,307191.0
2020-07-01 15:45:00,251.26,251.52,251.1,251.44,463008.0,243.6511,243.9033,243.496,243.8257,463008.0
2020-07-01 15:50:00,251.44,251.45,250.77,250.79,778993.0,243.8257,243.8354,243.176,243.1954,778993.0
2020-07-01 15:55:00,250.77,250.85,250.38,250.43,1253449.0,243.176,243.2536,242.7978,242.8463,1253449.0
2020-07-02 09:30:00,252.97,253.77,252.93,253.6,1009832.0,245.3094,246.0851,245.2706,245.9203,1009832.0
2020-07-02 09:35:00,253.6,254.0,253.2,253.46,817097.0,245.9203,246.3082,245.5324,245.7845,817097.0
2020-07-02 09:40:00,253.48,253.94,253.48,253.85,582871.0,245.8039,246.25,245.8039,246.1627,582871.0
2020-07-02 09:45:00,253.86,254.06,253.58,253.69,618694.0,246.1724,246.3663,245.9009,246.0076,618694.0
2020-07-02 09:50:00,253.69,253.88,253.63,253.85,334790.0,246.0076,246.1918,245.9494,246.1627,334790.0
2020-07-02 09:55:00,253.86,254.22,253.69,254.08,454002.0,246.1724,246.5215,246.0076,246.3857,454002.0
2020-07-02 10:00:00,254.08,254.27,253.86,253.93,663027.0,246.3857,246.57,246.1724,246.2403,663027.0
2020-07-02 10:05:00,253.94,254.21,253.84,254.02,467898.0,246.25,246.5118,246.153,246.3276,467898.0
2020-07-02 10:10:00,254.01,254.08,253.48,253.63,302301.0,246.3179,246.3857,245.8039,245.9494,302301.0
2020-07-02 10:15:00,253.63,254.09,253.63,253.92,303691.0,245.9494,246.3954,245.9494,246.2306,303691.0
2020-07-02 10:20:00,253.91,254.0,253.61,253.72,339804.0,246.2209,246.3082,245.93,246.0366,339804.0
2020-07-02 10:25:00,253.7,253.81,252.79,252.86,552940.0,246.0172,246.1239,245.1348,245.2027,552940.0
2020-07-02 10:30:00,252.86,253.29,252.7,252.83,637703.0,245.2027,245.6197,245.0475,245.1736,637703.0
2020-07-02 10:35:00,252.86,253.21,252.74,253.15,434659.0,245.2027,245.5421,245.0863,245.4839,434659.0
2020-07-02 10:40:00,253.17,253.79,253.13,253.72,381770.0,245.5033,246.1045,245.4645,246.0366,381770.0
2020-07-02 10:45:00,253.72,253.84,253.37,253.5,405920.0,246.0366,246.153,245.6972,245.8233,405920.0
2020-07-02 10:50:00,253.52,253.66,252.78,253.11,443889.0,245.8427,245.9785,245.1251,245.4451,443889.0
2020-07-02 10:55:00,253.1,253.22,252.88,253.04,332372.0,245.4354,245.5518,245.2221,245.3772,332372.0
2020-07-02 11:00:00,253.03,253.14,252.23,252.48,424545.0,245.3675,245.4742,244.5918,244.8342,424545.0
2020-07-02 11:05:00,252.49,252.89,252.42,252.67,336212.0,244.8439,245.2318,244.776,245.0184,336212.0
2020-07-02 11:10:00,252.68,252.81,252.33,252.43,331693.0,245.0281,245.1542,244.6887,244.7857,331693.0
2020-07-02 11:15:00,252.44,252.83,252.17,252.81,376163.0,244.7954,245.1736,244.5336,245.1542,376163.0
2020-07-02 11:20:00,252.81,252.86,252.41,252.6,295274.0,245.1542,245.2027,244.7663,244.9506,295274.0
2020-07-02 11:25:00,252.6,252.6,251.99,252.21,386154.0,244.9506,244.9506,244.359,244.5724,386154.0
2020-07-02 11:30:00,252.23,252.68,252.13,252.65,432852.0,244.5918,245.0281,244.4948,244.999,432852.0
2020-07-02 11:35:00,252.65,252.85,252.57,252.73,192850.0,244.999,245.193,244.9215,245.0766,192850.0
2020-07-02 11:40:00,252.75,253.16,252.61,253.15,241389.0,245.096,245.4936,244.9603,245.4839,241389.0
2020-07-02 11:45:00,253.15,253.33,253.07,253.22,326109.0,245.4839,245.6585,245.4063,245.5518,326109.0
2020-07-02 11:50:00,253.23,253.33,253.11,253.33,152621.0,245.5615,245.6585,245.4451,245.6585,152621.0
2020-07-02 11:55:00,253.34,253.41,253.14,253.3,235878.0,245.6681,245.736,245.4742,245.6294,235878.0
2020-07-02 12:00:00,253.3,253.35,252.74,252.87,321714.0,245.6294,245.6778,245.0863,245.2124,321714.0
2020-07-02 12:05:00,252.88,253.24,252.87,253.22,181727.0,245.2221,245.5712,245.2124,245.5518,181727.0
2020-07-02 12:10:00,253.23,253.36,253.09,253.23,178875.0,245.5615,245.6875,245.4257,245.5615,178875.0
2020-07-02 12:15:00,253.22,253.46,252.97,253.39,298470.0,245.5518,245.7845,245.3094,245.7166,298470.0
2020-07-02 12:20:00,253.38,253.55,253.27,253.36,261611.0,245.7069,245.8718,245.6003,245.6875,261611.0
2020-07-02 12:25:00,253.36,253.46,253.21,253.45,199819.0,245.6875,245.7845,245.5421,245.7748,199819.0
2020-07-02 12:30:00,253.46,253.55,253.27,253.39,142170.0,245.7845,245.8718,245.6003,245.7166,142170.0
2020-07-02 12:35:00,253.39,253.44,253.09,253.34,148780.0,245.7166,245.7651,245.4257,245.6681,148780.0
2020-07-02 12:40:00,253.35,253.45,253.24,253.41,94725.0,245.6778,245.7748,245.5712,245.736,94725.0
2020-07-02 12:45:00,253.45,253.52,253.37,253.44,101740.0,245.7748,245.8427,245.6972,245.7651,101740.0
2020-07-02 12:50:00,253.44,253.5,253.02,253.09,178151.0,245.7651,245.8233,245.3578,245.4257,178151.0
2020-07-02 12:55:00,253.1,253.49,253.1,253.43,209000.0,245.4354,245.8136,245.4354,245.7554,209000.0
2020-07-02 13:00:00,253.42,253.48,253.27,253.4,106644.0,245.7457,245.8039,245.6003,245.7263,106644.0
2020-07-02 13:05:00,253.4,253.5,253.36,253.4,79702.0,245.7263,245.8233,245.6875,245.7263,79702.0
2020-07-02 13:10:00,253.41,253.47,253.22,253.3,90029.0,245.736,245.7942,245.5518,245.6294,90029.0
2020-07-02 13:15:00,253.27,253.42,253.19,253.37,171650.0,245.6003,245.7457,245.5227,245.6972,171650.0
2020-07-02 13:20:00,253.38,253.69,253.38,253.67,145005.0,245.7069,246.0076,245.7069,245.9882,145005.0
2020-07-02 13:25:00,253.67,253.7,253.45,253.6,137260.0,245.9882,246.0172,245.7748,245.9203,137260.0
2020-07-02 13:30:00,253.6,253.75,253.55,253.71,165588.0,245.9203,246.0657,245.8718,246.0269,165588.0
2020-07-02 13:35:00,253.72,253.77,253.54,253.68,191297.0,246.0366,246.0851,245.8621,245.9979,191297.0
2020-07-02 13:40:00,253.67,253.75,253.49,253.66,148755.0,245.9882,246.0657,245.8136,245.9785,148755.0
2020-07-02 13:45:00,253.66,253.71,253.54,253.69,181906.0,245.9785,246.0269,245.8621,246.0076,181906.0
2020-07-02 13:50:00,253.68,253.68,253.48,253.55,177148.0,245.9979,245.9979,245.8039,245.8718,177148.0
2020-07-02 13:55:00,253.56,253.56,253.15,253.27,254200.0,245.8815,245.8815,245.4839,245.6003,254200.0
2020-07-02 14:00:00,253.28,253.43,253.05,253.19,353507.0,245.61,245.7554,245.3869,245.5227,353507.0
2020-07-02 14:05:00,253.18,253.28,253.08,253.15,157102.0,245.513,245.61,245.416,245.4839,157102.0
2020-07-02 14:10:00,253.15,253.28,253.11,253.22,116307.0,245.4839,245.61,245.4451,245.5518,116307.0
2020-07-02 14:15:00,253.22,253.35,253.15,253.33,108761.0,245.5518,245.6778,245.4839,245.6585,108761.0
2020-07-02 14:20:00,253.34,253.58,253.23,253.58,123556.0,245.6681,245.9009,245.5615,245.9009,123556.0
2020-07-02 14:25:00,253.59,253.67,253.53,253.59,148035.0,245.9106,245.9882,245.8524,245.9106,148035.0
2020-07-02 14:30:00,253.58,253.73,253.52,253.73,100636.0,245.9009,246.0463,245.8427,246.0463,100636.0
2020-07-02 14:35:00,253.73,253.74,253.59,253.63,149734.0,246.0463,246.056,245.9106,245.9494,149734.0
2020-07-02 14:40:00,253.64,253.69,253.48,253.6,155750.0,245.9591,246.0076,245.8039,245.9203,155750.0
2020-07-02 14:45:00,253.59,253.68,253.52,253.68,105255.0,245.9106,245.9979,245.8427,245.9979,105255.0
2020-07-02 14:50:00,253.68,253.8,253.51,253.57,230231.0,245.9979,246.1142,245.833,245.8912,230231.0
2020-07-02 14:55:00,253.57,253.74,253.52,253.72,180630.0,245.8912,246.056,245.8427,246.0366,180630.0
2020-07-02 15:00:00,253.73,253.84,253.36,253.37,221141.0,246.0463,246.153,245.6875,245.6972,221141.0
2020-07-02 15:05:00,253.37,253.46,253.3,253.33,208615.0,245.6972,245.7845,245.6294,245.6585,208615.0
2020-07-02 15:10:00,253.33,253.41,253.09,253.17,296123.0,245.6585,245.736,245.4257,245.5033,296123.0
2020-07-02 15:15:00,253.17,253.25,253.09,253.15,196834.0,245.5033,245.5809,245.4257,245.4839,196834.0
2020-07-02 15:20:00,253.16,253.45,253.16,253.42,190511.0,245.4936,245.7748,245.4936,245.7457,190511.0
2020-07-02 15:25:00,253.42,253.42,253.05,253.11,234168.0,245.7457,245.7457,245.3869,245.4451,234168.0
2020-07-02 15:30:00,253.12,253.32,253.01,253.15,399791.0,245.4548,245.6488,245.3481,245.4839,399791.0
2020-07-02 15:35:00,253.16,253.21,252.99,253.08,308137.0,245.4936,245.5421,245.3287,245.416,308137.0
2020-07-02 15:40:00,253.09,253.12,252.67,252.75,418554.0,245.4257,245.4548,245.0184,245.096,418554.0
2020-07-02 15:45:00,252.76,252.88,252.57,252.61,490745.0,245.1057,245.2221,244.9215,244.9603,490745.0
2020-07-02 15:50:00,252.6,252.74,251.84,251.89,902323.0,244.9506,245.0863,244.2136,244.2621,902323.0
2020-07-02 15:55:00,251.87,252.3,251.71,252.11,1907402.0,244.2427,244.6596,244.0875,244.4754,1907402.0
2020-07-06 09:30:00,255.42,255.98,255.42,255.78,1021441.0,247.6852,248.2282,247.6852,248.0343,1021441.0
2020-07-06 09:35:00,255.79,256.17,255.6,255.64,654568.0,248.044,248.4124,247.8597,247.8985,654568.0
2020-07-06 09:40:00,255.65,256.16,255.58,255.9,476361.0,247.9082,248.4028,247.8403,248.1506,476361.0
2020-07-06 09:45:00,255.91,256.07,255.7,255.79,388774.0,248.1603,248.3155,247.9567,248.044,388774.0
2020-07-06 09:50:00,255.79,256.08,255.7,256.08,297304.0,248.044,248.3252,247.9567,248.3252,297304.0
2020-07-06 09:55:00,256.08,256.64,256.07,256.6,477078.0,248.3252,248.8682,248.3155,248.8294,477078.0
2020-07-06 10:00:00,256.61,257.17,256.61,257.13,1434856.0,248.8391,249.3822,248.8391,249.3434,1434856.0
2020-07-06 10:05:00,257.12,257.18,256.39,256.8,651634.0,249.3337,249.3919,248.6258,249.0234,651634.0
2020-07-06 10:10:00,256.8,256.99,256.41,256.76,348192.0,249.0234,249.2076,248.6452,248.9846,348192.0
2020-07-06 10:15:00,256.73,257.12,256.72,256.91,287436.0,248.9555,249.3337,248.9458,249.13,287436.0
2020-07-06 10:20:00,256.92,257.07,256.73,256.83,195441.0,249.1397,249.2852,248.9555,249.0525,195441.0
2020-07-06 10:25:00,256.84,257.12,256.61,256.97,495124.0,249.0622,249.3337,248.8391,249.1882,495124.0
2020-07-06 10:30:00,256.95,257.47,256.78,257.35,439547.0,249.1688,249.6731,249.004,249.5567,439547.0
2020-07-06 10:35:00,257.35,257.36,257.19,257.29,239541.0,249.5567,249.5664,249.4016,249.4985,239541.0
2020-07-06 10:40:00,257.3,257.48,257.06,257.39,223076.0,249.5082,249.6828,249.2755,249.5955,223076.0
2020-07-06 10:45:00,257.37,257.75,257.31,257.7,292323.0,249.5761,249.9446,249.5179,249.8961,292323.0
2020-07-06 10:50:00,257.7,257.75,257.59,257.66,141817.0,249.8961,249.9446,249.7894,249.8573,141817.0
2020-07-06 10:55:00,257.66,257.95,257.6,257.94,165500.0,249.8573,250.1385,249.7991,250.1288,165500.0
2020-07-06 11:00:00,257.94,258.16,257.87,258.14,230687.0,250.1288,250.3422,250.061,250.3228,230687.0
2020-07-06 11:05:00,258.14,258.32,258.12,258.29,297151.0,250.3228,250.4973,250.3034,250.4682,297151.0
2020-07-06 11:10:00,258.29,258.53,258.23,258.42,285923.0,250.4682,250.701,250.4101,250.5943,285923.0
2020-07-06 11:15:00,258.42,258.48,258.24,258.48,305052.0,250.5943,250.6525,250.4198,250.6525,305052.0
2020-07-06 11:20:00,258.49,258.57,258.29,258.57,343257.0,250.6622,250.7398,250.4682,250.7398,343257.0
2020-07-06 11:25:00,258.58,258.76,258.48,258.7,322067.0,250.7495,250.924,250.6525,250.8658,322067.0
2020-07-06 11:30:00,258.71,258.74,258.45,258.64,311793.0,250.8755,250.9046,250.6234,250.8077,311793.0
2020-07-06 11:35:00,258.64,258.89,258.63,258.75,368753.0,250.8077,251.0501,250.798,250.9143,368753.0
2020-07-06 11:40:00,258.76,258.93,258.72,258.86,237536.0,250.924,251.0889,250.8852,251.021,237536.0
2020-07-06 11:45:00,258.86,258.9,258.77,258.78,127776.0,251.021,251.0598,250.9337,250.9434,127776.0
2020-07-06 11:50:00,258.78,258.88,258.66,258.68,151604.0,250.9434,251.0404,250.827,250.8464,151604.0
2020-07-06 11:55:00,258.69,258.74,258.29,258.34,303726.0,250.8561,250.9046,250.4682,250.5167,303726.0
2020-07-06 12:00:00,258.35,258.44,258.3,258.4,218122.0,250.5264,250.6137,250.4779,250.5749,218122.0
2020-07-06 12:05:00,258.4,258.4,257.89,258.12,342995.0,250.5749,250.5749,250.0804,250.3034,342995.0
2020-07-06 12:10:00,258.11,258.25,258.05,258.13,185745.0,250.2937,250.4295,250.2355,250.3131,185745.0
2020-07-06 12:15:00,258.12,258.3,257.99,258.0,203555.0,250.3034,250.4779,250.1773,250.187,203555.0
2020-07-06 12:20:00,258.01,258.06,257.54,257.71,486005.0,250.1967,250.2452,249.741,249.9058,486005.0
2020-07-06 12:25:00,257.72,257.81,257.63,257.78,197199.0,249.9155,250.0028,249.8282,249.9737,197199.0
2020-07-06 12:30:00,257.77,257.84,257.57,257.57,155814.0,249.964,250.0319,249.7701,249.7701,155814.0
2020-07-06 12:35:00,257.57,257.98,257.57,257.94,210109.0,249.7701,250.1676,249.7701,250.1288,210109.0
2020-07-06 12:40:00,257.94,258.23,257.92,258.22,168830.0,250.1288,250.4101,250.1095,250.4004,168830.0
2020-07-06 12:45:00,258.22,258.3,258.14,258.29,133147.0,250.4004,250.4779,250.3228,250.4682,133147.0
2020-07-06 12:50:00,258.29,258.35,258.12,258.14,160665.0,250.4682,250.5264,250.3034,250.3228,160665.0
2020-07-06 12:55:00,258.14,258.33,258.08,258.16,208753.0,250.3228,250.507,250.2646,250.3422,208753.0
2020-07-06 13:00:00,258.19,258.23,258.07,258.2,119395.0,250.3713,250.4101,250.2549,250.381,119395.0
2020-07-06 13:05:00,258.21,258.21,257.89,257.9,173299.0,250.3907,250.3907,250.0804,250.0901,173299.0
2020-07-06 13:10:00,257.91,257.93,257.63,257.63,197678.0,250.0998,250.1192,249.8282,249.8282,197678.0
2020-07-06 13:15:00,257.63,257.65,257.37,257.38,302935.0,249.8282,249.8476,249.5761,249.5858,302935.0
2020-07-06 13:20:00,257.37,257.6,257.33,257.58,231590.0,249.5761,249.7991,249.5373,249.7798,231590.0
2020-07-06 13:25:00,257.59,257.93,257.57,257.93,217828.0,249.7894,250.1192,249.7701,250.1192,217828.0
2020-07-06 13:30:00,257.93,258.07,257.86,257.91,223862.0,250.1192,250.2549,250.0513,250.0998,223862.0
2020-07-06 13:35:00,257.92,257.92,257.69,257.8,178964.0,250.1095,250.1095,249.8864,249.9931,178964.0
2020-07-06 13:40:00,257.82,258.01,257.77,257.94,152784.0,250.0125,250.1967,249.964,250.1288,152784.0
2020-07-06 13:45:00,257.96,257.99,257.72,257.75,192216.0,250.1482,250.1773,249.9155,249.9446,192216.0
2020-07-06 13:50:00,257.74,257.74,257.44,257.62,191662.0,249.9349,249.9349,249.644,249.8185,191662.0
2020-07-06 13:55:00,257.61,257.73,257.53,257.7,146634.0,249.8088,249.9252,249.7313,249.8961,146634.0
2020-07-06 14:00:00,257.7,257.73,257.2,257.35,365956.0,249.8961,249.9252,249.4113,249.5567,365956.0
2020-07-06 14:05:00,257.32,257.38,257.01,257.16,301041.0,249.5276,249.5858,249.227,249.3725,301041.0
2020-07-06 14:10:00,257.15,257.28,256.84,256.84,242653.0,249.3628,249.4888,249.0622,249.0622,242653.0
2020-07-06 14:15:00,256.84,256.93,256.63,256.79,400243.0,249.0622,249.1494,248.8585,249.0137,400243.0
2020-07-06 14:20:00,256.81,257.11,256.58,257.08,525375.0,249.0331,249.324,248.81,249.2949,525375.0
2020-07-06 14:25:00,257.07,257.2,256.95,257.16,176080.0,249.2852,249.4113,249.1688,249.3725,176080.0
2020-07-06 14:30:00,257.15,257.57,257.12,257.51,323565.0,249.3628,249.7701,249.3337,249.7119,323565.0
2020-07-06 14:35:00,257.5,257.62,257.4,257.46,198067.0,249.7022,249.8185,249.6052,249.6634,198067.0
2020-07-06 14:40:00,257.49,257.58,257.32,257.39,189909.0,249.6925,249.7798,249.5276,249.5955,189909.0
2020-07-06 14:45:00,257.39,257.54,257.24,257.34,159884.0,249.5955,249.741,249.45,249.547,159884.0
2020-07-06 14:50:00,257.31,257.36,257.16,257.31,157644.0,249.5179,249.5664,249.3725,249.5179,157644.0
2020-07-06 14:55:00,257.36,257.53,257.19,257.44,197567.0,249.5664,249.7313,249.4016,249.644,197567.0
2020-07-06 15:00:00,257.44,257.59,256.91,257.13,347648.0,249.644,249.7894,249.13,249.3434,347648.0
2020-07-06 15:05:00,257.13,257.21,256.8,257.01,294158.0,249.3434,249.421,249.0234,249.227,294158.0
2020-07-06 15:10:00,256.99,257.51,256.92,257.48,309853.0,249.2076,249.7119,249.1397,249.6828,309853.0
2020-07-06 15:15:00,257.47,257.55,257.3,257.54,272488.0,249.6731,249.7507,249.5082,249.741,272488.0
2020-07-06 15:20:00,257.51,257.74,257.36,257.65,330733.0,249.7119,249.9349,249.5664,249.8476,330733.0
2020-07-06 15:25:00,257.64,257.77,257.56,257.76,202784.0,249.8379,249.964,249.7604,249.9543,202784.0
2020-07-06 15:30:00,257.75,257.87,257.55,257.86,311910.0,249.9446,250.061,249.7507,250.0513,311910.0
2020-07-06 15:35:00,257.86,258.11,257.79,257.88,335374.0,250.0513,250.2937,249.9834,250.0707,335374.0
2020-07-06 15:40:00,257.86,258.02,257.82,257.94,247061.0,250.0513,250.2064,250.0125,250.1288,247061.0
2020-07-06 15:45:00,257.94,258.35,257.86,258.34,556779.0,250.1288,250.5264,250.0513,250.5167,556779.0
2020-07-06 15:50:00,258.32,258.55,258.11,258.42,746368.0,250.4973,250.7204,250.2937,250.5943,746368.0
2020-07-06 15:55:00,258.41,258.5,258.22,258.39,1211873.0,250.5846,250.6719,250.4004,250.5652,1211873.0
2020-07-07 09:30:00,258.09,259.0,257.68,258.95,1380487.0,250.2743,251.1567,249.8767,251.1083,1380487.0
2020-07-07 09:35:00,258.95,258.98,257.54,257.62,797055.0,251.1083,251.1374,249.741,249.8185,797055.0
2020-07-07 09:40:00,257.62,258.81,257.58,258.79,1011642.0,249.8185,250.9725,249.7798,250.9531,1011642.0
2020-07-07 09:45:00,258.79,259.4,258.54,259.26,1237436.0,250.9531,251.5446,250.7107,251.4089,1237436.0
2020-07-07 09:50:00,259.22,259.36,258.66,258.68,696241.0,251.3701,251.5058,250.827,250.8464,696241.0
2020-07-07 09:55:00,258.7,259.24,258.55,258.77,532466.0,250.8658,251.3895,250.7204,250.9337,532466.0
2020-07-07 10:00:00,258.79,259.12,258.56,259.05,493375.0,250.9531,251.2731,250.7301,251.2052,493375.0
2020-07-07 10:05:00,259.06,259.22,258.74,259.13,355098.0,251.2149,251.3701,250.9046,251.2828,355098.0
2020-07-07 10:10:00,259.14,259.82,259.01,259.73,610775.0,251.2925,251.9519,251.1664,251.8646,610775.0
2020-07-07 10:15:00,259.77,260.13,259.6,260.06,687914.0,251.9034,252.2525,251.7386,252.1846,687914.0
2020-07-07 10:20:00,260.05,260.28,259.92,260.11,589766.0,252.175,252.398,252.0489,252.2331,589766.0
2020-07-07 10:25:00,260.07,260.14,259.8,260.0,282426.0,252.1943,252.2622,251.9325,252.1265,282426.0
2020-07-07 10:30:00,260.01,260.35,259.6,259.6,513737.0,252.1362,252.4659,251.7386,251.7386,513737.0
2020-07-07 10:35:00,259.61,259.95,259.53,259.55,365906.0,251.7483,252.078,251.6707,251.6901,365906.0
2020-07-07 10:40:00,259.54,259.85,259.45,259.74,291137.0,251.6804,251.981,251.5931,251.8743,291137.0
2020-07-07 10:45:00,259.73,259.8,259.41,259.78,304769.0,251.8646,251.9325,251.5543,251.9131,304769.0
2020-07-07 10:50:00,259.81,260.29,259.77,260.28,376258.0,251.9422,252.4077,251.9034,252.398,376258.0
2020-07-07 10:55:00,260.27,260.32,260.08,260.12,284089.0,252.3883,252.4368,252.204,252.2428,284089.0
2020-07-07 11:00:00,260.11,260.3,260.02,260.24,331631.0,252.2331,252.4174,252.1459,252.3592,331631.0
2020-07-07 11:05:00,260.26,260.54,260.24,260.53,370651.0,252.3786,252.6501,252.3592,252.6404,370651.0
2020-07-07 11:10:00,260.53,260.69,260.49,260.57,379939.0,252.6404,252.7956,252.6016,252.6792,379939.0
2020-07-07 11:15:00,260.57,260.74,260.5,260.71,304418.0,252.6792,252.8441,252.6113,252.815,304418.0
2020-07-07 11:20:00,260.73,260.87,260.66,260.81,219736.0,252.8344,252.9701,252.7665,252.9119,219736.0
2020-07-07 11:25:00,260.81,260.88,260.66,260.68,193966.0,252.9119,252.9798,252.7665,252.7859,193966.0
2020-07-07 11:30:00,260.69,260.79,260.15,260.2,322830.0,252.7956,252.8925,252.2719,252.3204,322830.0
2020-07-07 11:35:00,260.2,260.44,259.97,260.05,330912.0,252.3204,252.5531,252.0974,252.175,330912.0
2020-07-07 11:40:00,260.05,260.22,260.01,260.18,151327.0,252.175,252.3398,252.1362,252.301,151327.0
2020-07-07 11:45:00,260.17,260.25,259.97,260.25,183744.0,252.2913,252.3689,252.0974,252.3689,183744.0
2020-07-07 11:50:00,260.25,260.44,260.09,260.29,180802.0,252.3689,252.5531,252.2137,252.4077,180802.0
2020-07-07 11:55:00,260.29,260.34,259.8,259.95,495844.0,252.4077,252.4562,251.9325,252.078,495844.0
2020-07-07 12:00:00,259.97,260.19,259.72,259.77,300417.0,252.0974,252.3107,251.8549,251.9034,300417.0
2020-07-07 12:05:00,259.77,259.88,259.47,259.52,312127.0,251.9034,252.0101,251.6125,251.661,312127.0
2020-07-07 12:10:00,259.53,259.55,259.23,259.23,260055.0,251.6707,251.6901,251.3798,251.3798,260055.0
2020-07-07 12:15:00,259.22,259.37,259.09,259.33,167601.0,251.3701,251.5155,251.244,251.4768,167601.0
2020-07-07 12:20:00,259.34,259.49,259.13,259.13,177033.0,251.4865,251.6319,251.2828,251.2828,177033.0
2020-07-07 12:25:00,259.12,259.33,258.96,259.29,254522.0,251.2731,251.4768,251.118,251.438,254522.0
2020-07-07 12:30:00,259.28,259.57,259.14,259.47,307290.0,251.4283,251.7095,251.2925,251.6125,307290.0
2020-07-07 12:35:00,259.46,259.56,259.34,259.36,122379.0,251.6028,251.6998,251.4865,251.5058,122379.0
2020-07-07 12:40:00,259.36,259.4,258.87,259.0,263476.0,251.5058,251.5446,251.0307,251.1567,263476.0
2020-07-07 12:45:00,259.0,259.39,258.93,259.35,170705.0,251.1567,251.5349,251.0889,251.4961,170705.0
2020-07-07 12:50:00,259.33,259.38,259.15,259.15,158753.0,251.4768,251.5252,251.3022,251.3022,158753.0
2020-07-07 12:55:00,259.14,259.49,259.11,259.49,265194.0,251.2925,251.6319,251.2634,251.6319,265194.0
2020-07-07 13:00:00,259.48,259.6,259.36,259.37,166720.0,251.6222,251.7386,251.5058,251.5155,166720.0
2020-07-07 13:05:00,259.37,259.43,258.64,258.72,426761.0,251.5155,251.5737,250.8077,250.8852,426761.0
2020-07-07 13:10:00,258.73,258.89,258.56,258.87,290577.0,250.8949,251.0501,250.7301,251.0307,290577.0
2020-07-07 13:15:00,258.86,259.0,258.81,258.97,214249.0,251.021,251.1567,250.9725,251.1277,214249.0
2020-07-07 13:20:00,258.95,259.01,258.87,258.98,131783.0,251.1083,251.1664,251.0307,251.1374,131783.0
2020-07-07 13:25:00,258.98,259.16,258.69,259.09,309606.0,251.1374,251.3119,250.8561,251.244,309606.0
2020-07-07 13:30:00,259.09,259.23,258.88,259.15,184818.0,251.244,251.3798,251.0404,251.3022,184818.0
2020-07-07 13:35:00,259.16,259.27,259.07,259.11,96719.0,251.3119,251.4186,251.2246,251.2634,96719.0
2020-07-07 13:40:00,259.1,259.44,258.99,259.38,149063.0,251.2537,251.5834,251.1471,251.5252,149063.0
2020-07-07 13:45:00,259.36,259.4,259.21,259.22,113663.0,251.5058,251.5446,251.3604,251.3701,113663.0
2020-07-07 13:50:00,259.22,259.3,258.66,258.74,170888.0,251.3701,251.4477,250.827,250.9046,170888.0
2020-07-07 13:55:00,258.75,258.92,258.7,258.86,180818.0,250.9143,251.0792,250.8658,251.021,180818.0
2020-07-07 14:00:00,258.87,258.9,258.58,258.61,212637.0,251.0307,251.0598,250.7495,250.7786,212637.0
2020-07-07 14:05:00,258.58,258.88,258.5,258.82,242528.0,250.7495,251.0404,250.6719,250.9822,242528.0
2020-07-07 14:10:00,258.8,258.96,258.77,258.84,262467.0,250.9628,251.118,250.9337,251.0016,262467.0
2020-07-07 14:15:00,258.84,258.88,258.52,258.6,149465.0,251.0016,251.0404,250.6913,250.7689,149465.0
2020-07-07 14:20:00,258.6,258.66,258.35,258.44,238831.0,250.7689,250.827,250.5264,250.6137,238831.0
2020-07-07 14:25:00,258.45,258.6,258.25,258.32,232428.0,250.6234,250.7689,250.4295,250.4973,232428.0
2020-07-07 14:30:00,258.32,258.32,257.92,258.16,365127.0,250.4973,250.4973,250.1095,250.3422,365127.0
2020-07-07 14:35:00,258.15,258.19,257.76,257.8,360685.0,250.3325,250.3713,249.9543,249.9931,360685.0
2020-07-07 14:40:00,257.8,258.19,257.78,258.19,311067.0,249.9931,250.3713,249.9737,250.3713,311067.0
2020-07-07 14:45:00,258.18,258.19,257.89,257.95,202650.0,250.3616,250.3713,250.0804,250.1385,202650.0
2020-07-07 14:50:00,257.94,258.1,257.69,257.74,382513.0,250.1288,250.284,249.8864,249.9349,382513.0
2020-07-07 14:55:00,257.74,258.32,257.67,258.28,266792.0,249.9349,250.4973,249.867,250.4586,266792.0
2020-07-07 15:00:00,258.27,258.28,257.63,257.69,389626.0,250.4489,250.4586,249.8282,249.8864,389626.0
2020-07-07 15:05:00,257.7,258.08,257.47,257.55,466178.0,249.8961,250.2646,249.6731,249.7507,466178.0
2020-07-07 15:10:00,257.54,257.74,257.37,257.41,310511.0,249.741,249.9349,249.5761,249.6149,310511.0
2020-07-07 15:15:00,257.39,257.84,257.28,257.71,472768.0,249.5955,250.0319,249.4888,249.9058,472768.0
2020-07-07 15:20:00,257.71,258.1,257.56,258.02,543418.0,249.9058,250.284,249.7604,250.2064,543418.0
2020-07-07 15:25:00,258.02,258.11,257.72,257.82,265276.0,250.2064,250.2937,249.9155,250.0125,265276.0
2020-07-07 15:30:00,257.82,258.11,257.65,258.1,337090.0,250.0125,250.2937,249.8476,250.284,337090.0
2020-07-07 15:35:00,258.09,258.11,257.79,257.91,280608.0,250.2743,250.2937,249.9834,250.0998,280608.0
2020-07-07 15:40:00,257.91,258.06,257.55,257.71,310425.0,250.0998,250.2452,249.7507,249.9058,310425.0
2020-07-07 15:45:00,257.7,257.71,257.26,257.43,379159.0,249.8961,249.9058,249.4694,249.6343,379159.0
2020-07-07 15:50:00,257.43,257.45,256.52,256.56,774886.0,249.6343,249.6537,248.7519,248.7906,774886.0
2020-07-07 15:55:00,256.56,256.88,256.3,256.56,1310493.0,248.7906,249.1009,248.5385,248.7906,1310493.0
2020-07-08 09:30:00,258.0,258.82,257.83,258.78,941248.0,250.187,250.9822,250.0222,250.9434,941248.0
2020-07-08 09:35:00,258.8,258.88,258.46,258.77,489433.0,250.9628,251.0404,250.6331,250.9337,489433.0
2020-07-08 09:40:00,258.8,259.0,258.54,258.78,508516.0,250.9628,251.1567,250.7107,250.9434,508516.0
2020-07-08 09:45:00,258.78,259.12,258.53,258.94,363965.0,250.9434,251.2731,250.701,251.0986,363965.0
2020-07-08 09:50:00,258.95,259.08,258.71,258.95,322069.0,251.1083,251.2343,250.8755,251.1083,322069.0
2020-07-08 09:55:00,258.94,259.36,258.84,259.3,501082.0,251.0986,251.5058,251.0016,251.4477,501082.0
2020-07-08 10:00:00,259.3,259.41,259.02,259.06,379222.0,251.4477,251.5543,251.1761,251.2149,379222.0
2020-07-08 10:05:00,259.05,259.25,258.93,259.18,246812.0,251.2052,251.3992,251.0889,251.3313,246812.0
2020-07-08 10:10:00,259.17,259.62,259.0,259.37,336738.0,251.3216,251.758,251.1567,251.5155,336738.0
2020-07-08 10:15:00,259.36,259.44,259.08,259.43,316940.0,251.5058,251.5834,251.2343,251.5737,316940.0
2020-07-08 10:20:00,259.44,259.45,259.18,259.29,218913.0,251.5834,251.5931,251.3313,251.438,218913.0
2020-07-08 10:25:00,259.28,259.42,258.6,258.68,430289.0,251.4283,251.564,250.7689,250.8464,430289.0
2020-07-08 10:30:00,258.69,259.04,258.62,259.0,222562.0,250.8561,251.1955,250.7883,251.1567,222562.0
2020-07-08 10:35:00,259.01,259.19,258.8,259.17,154480.0,251.1664,251.341,250.9628,251.3216,154480.0
2020-07-08 10:40:00,259.18,259.38,258.92,258.97,208313.0,251.3313,251.5252,251.0792,251.1277,208313.0
2020-07-08 10:45:00,258.97,259.24,258.74,259.22,245273.0,251.1277,251.3895,250.9046,251.3701,245273.0
2020-07-08 10:50:00,259.2,259.32,259.08,259.26,132406.0,251.3507,251.4671,251.2343,251.4089,132406.0
2020-07-08 10:55:00,259.28,259.38,259.11,259.32,166787.0,251.4283,251.5252,251.2634,251.4671,166787.0
2020-07-08 11:00:00,259.33,259.39,258.29,258.37,350341.0,251.4768,251.5349,250.4682,250.5458,350341.0
2020-07-08 11:05:00,258.36,258.56,257.9,258.06,383291.0,250.5361,250.7301,250.0901,250.2452,383291.0
2020-07-08 11:10:00,258.06,258.52,257.97,258.48,270867.0,250.2452,250.6913,250.1579,250.6525,270867.0
2020-07-08 11:15:00,258.48,258.5,257.29,257.3,628739.0,250.6525,250.6719,249.4985,249.5082,628739.0
2020-07-08 11:20:00,257.34,257.52,256.5,256.9,833517.0,249.547,249.7216,248.7325,249.1203,833517.0
2020-07-08 11:25:00,256.91,257.34,256.57,257.34,442670.0,249.13,249.547,248.8003,249.547,442670.0
2020-07-08 11:30:00,257.31,257.65,257.21,257.48,420167.0,249.5179,249.8476,249.421,249.6828,420167.0
2020-07-08 11:35:00,257.47,257.81,257.42,257.79,271076.0,249.6731,250.0028,249.6246,249.9834,271076.0
2020-07-08 11:40:00,257.8,258.08,257.63,258.08,274432.0,249.9931,250.2646,249.8282,250.2646,274432.0
2020-07-08 11:45:00,258.08,258.32,257.87,258.07,328528.0,250.2646,250.4973,250.061,250.2549,328528.0
2020-07-08 11:50:00,258.07,258.37,257.82,258.35,237461.0,250.2549,250.5458,250.0125,250.5264,237461.0
2020-07-08 11:55:00,258.35,258.43,258.13,258.35,183846.0,250.5264,250.604,250.3131,250.5264,183846.0
2020-07-08 12:00:00,258.37,258.55,258.18,258.5,217938.0,250.5458,250.7204,250.3616,250.6719,217938.0
2020-07-08 12:05:00,258.52,258.77,258.43,258.51,339925.0,250.6913,250.9337,250.604,250.6816,339925.0
2020-07-08 12:10:00,258.5,258.7,258.36,258.42,235153.0,250.6719,250.8658,250.5361,250.5943,235153.0
2020-07-08 12:15:00,258.44,258.84,258.24,258.82,277739.0,250.6137,251.0016,250.4198,250.9822,277739.0
2020-07-08 12:20:00,258.81,258.85,258.65,258.71,173444.0,250.9725,251.0113,250.8173,250.8755,173444.0
2020-07-08 12:25:00,258.75,258.87,258.58,258.65,193682.0,250.9143,251.0307,250.7495,250.8173,193682.0
2020-07-08 12:30:00,258.66,258.81,258.63,258.73,80326.0,250.827,250.9725,250.798,250.8949,80326.0
2020-07-08 12:35:00,258.73,258.84,258.62,258.82,115808.0,250.8949,251.0016,250.7883,250.9822,115808.0
2020-07-08 12:40:00,258.82,258.92,258.21,258.37,339593.0,250.9822,251.0792,250.3907,250.5458,339593.0
2020-07-08 12:45:00,258.38,258.61,258.37,258.51,146540.0,250.5555,250.7786,250.5458,250.6816,146540.0
2020-07-08 12:50:00,258.53,258.66,258.41,258.59,84218.0,250.701,250.827,250.5846,250.7592,84218.0
2020-07-08 12:55:00,258.58,259.25,258.58,259.25,333436.0,250.7495,251.3992,250.7495,251.3992,333436.0
2020-07-08 13:00:00,259.24,259.28,259.05,259.07,141081.0,251.3895,251.4283,251.2052,251.2246,141081.0
2020-07-08 13:05:00,259.05,259.18,259.01,259.17,156642.0,251.2052,251.3313,251.1664,251.3216,156642.0
2020-07-08 13:10:00,259.16,259.16,258.93,259.04,112739.0,251.3119,251.3119,251.0889,251.1955,112739.0
2020-07-08 13:15:00,259.04,259.14,258.81,258.82,175087.0,251.1955,251.2925,250.9725,250.9822,175087.0
2020-07-08 13:20:00,258.8,258.96,258.55,258.56,213087.0,250.9628,251.118,250.7204,250.7301,213087.0
2020-07-08 13:25:00,258.55,258.61,258.11,258.47,338431.0,250.7204,250.7786,250.2937,250.6428,338431.0
2020-07-08 13:30:00,258.49,258.85,258.45,258.78,171919.0,250.6622,251.0113,250.6234,250.9434,171919.0
2020-07-08 13:35:00,258.79,258.91,258.7,258.84,182017.0,250.9531,251.0695,250.8658,251.0016,182017.0
2020-07-08 13:40:00,258.83,258.88,258.62,258.65,129995.0,250.9919,251.0404,250.7883,250.8173,129995.0
2020-07-08 13:45:00,258.65,258.75,258.36,258.61,190339.0,250.8173,250.9143,250.5361,250.7786,190339.0
2020-07-08 13:50:00,258.61,258.63,258.12,258.14,349677.0,250.7786,250.798,250.3034,250.3228,349677.0
2020-07-08 13:55:00,258.14,258.34,257.88,258.1,258520.0,250.3228,250.5167,250.0707,250.284,258520.0
2020-07-08 14:00:00,258.12,258.53,257.73,257.77,420358.0,250.3034,250.701,249.9252,249.964,420358.0
2020-07-08 14:05:00,257.77,258.03,257.67,257.94,453010.0,249.964,250.2161,249.867,250.1288,453010.0
2020-07-08 14:10:00,257.96,258.27,257.78,258.18,214139.0,250.1482,250.4489,249.9737,250.3616,214139.0
2020-07-08 14:15:00,258.17,258.33,258.1,258.27,219943.0,250.3519,250.507,250.284,250.4489,219943.0
2020-07-08 14:20:00,258.27,258.64,258.09,258.5,434939.0,250.4489,250.8077,250.2743,250.6719,434939.0
2020-07-08 14:25:00,258.5,258.53,258.31,258.46,127235.0,250.6719,250.701,250.4876,250.6331,127235.0
2020-07-08 14:30:00,258.46,258.49,258.27,258.28,120001.0,250.6331,250.6622,250.4489,250.4586,120001.0
2020-07-08 14:35:00,258.26,258.51,258.19,258.51,132748.0,250.4392,250.6816,250.3713,250.6816,132748.0
2020-07-08 14:40:00,258.51,258.57,257.95,258.02,184702.0,250.6816,250.7398,250.1385,250.2064,184702.0
2020-07-08 14:45:00,258.02,258.23,257.87,258.12,143618.0,250.2064,250.4101,250.061,250.3034,143618.0
2020-07-08 14:50:00,258.13,258.29,257.75,257.8,174444.0,250.3131,250.4682,249.9446,249.9931,174444.0
2020-07-08 14:55:00,257.81,258.74,257.8,258.64,352629.0,250.0028,250.9046,249.9931,250.8077,352629.0
2020-07-08 15:00:00,258.64,258.89,258.6,258.84,267658.0,250.8077,251.0501,250.7689,251.0016,267658.0
2020-07-08 15:05:00,258.85,259.16,258.76,259.1,382738.0,251.0113,251.3119,250.924,251.2537,382738.0
2020-07-08 15:10:00,259.1,259.48,259.1,259.42,336689.0,251.2537,251.6222,251.2537,251.564,336689.0
2020-07-08 15:15:00,259.42,259.5,259.25,259.4,249699.0,251.564,251.6416,251.3992,251.5446,249699.0
2020-07-08 15:20:00,259.4,259.66,259.28,259.61,232206.0,251.5446,251.7968,251.4283,251.7483,232206.0
2020-07-08 15:25:00,259.59,259.68,259.31,259.37,360232.0,251.7289,251.8162,251.4574,251.5155,360232.0
2020-07-08 15:30:00,259.36,259.63,259.34,259.56,207552.0,251.5058,251.7677,251.4865,251.6998,207552.0
2020-07-08 15:35:00,259.56,259.76,259.02,259.16,453734.0,251.6998,251.8937,251.1761,251.3119,453734.0
2020-07-08 15:40:00,259.15,259.38,259.13,259.24,249895.0,251.3022,251.5252,251.2828,251.3895,249895.0
2020-07-08 15:45:00,259.2,259.49,259.15,259.3,268304.0,251.3507,251.6319,251.3022,251.4477,268304.0
2020-07-08 15:50:00,259.29,259.81,259.06,259.79,592372.0,251.438,251.9422,251.2149,251.9228,592372.0
2020-07-08 15:55:00,259.79,260.02,259.67,259.96,1155337.0,251.9228,252.1459,251.8065,252.0877,1155337.0
2020-07-09 09:30:00,261.89,262.21,261.56,262.08,1022532.0,253.9592,254.2695,253.6392,254.1435,1022532.0
2020-07-09 09:35:00,262.07,262.2,260.77,261.25,857255.0,254.1338,254.2598,252.8731,253.3386,857255.0
2020-07-09 09:40:00,261.23,261.57,260.82,260.92,631571.0,253.3192,253.6489,252.9216,253.0186,631571.0
2020-07-09 09:45:00,260.91,261.36,260.8,261.14,570961.0,253.0089,253.4453,252.9022,253.2319,570961.0
2020-07-09 09:50:00,261.17,261.75,261.13,261.72,453342.0,253.261,253.8235,253.2222,253.7944,453342.0
2020-07-09 09:55:00,261.72,261.91,261.57,261.82,495518.0,253.7944,253.9786,253.6489,253.8914,495518.0
2020-07-09 10:00:00,261.84,262.08,261.78,261.94,437739.0,253.9107,254.1435,253.8526,254.0077,437739.0
2020-07-09 10:05:00,261.92,262.13,261.79,261.91,363848.0,253.9883,254.192,253.8623,253.9786,363848.0
2020-07-09 10:10:00,261.91,261.98,261.31,261.59,445686.0,253.9786,254.0465,253.3968,253.6683,445686.0
2020-07-09 10:15:00,261.58,261.58,260.55,260.76,692674.0,253.6586,253.6586,252.6598,252.8635,692674.0
2020-07-09 10:20:00,260.76,261.38,260.57,261.12,488550.0,252.8635,253.4647,252.6792,253.2125,488550.0
2020-07-09 10:25:00,261.11,261.65,261.08,261.32,440392.0,253.2029,253.7265,253.1738,253.4065,440392.0
2020-07-09 10:30:00,261.29,261.64,261.2,261.46,210798.0,253.3774,253.7168,253.2901,253.5423,210798.0
2020-07-09 10:35:00,261.45,261.59,260.61,260.64,471364.0,253.5326,253.6683,252.718,252.7471,471364.0
2020-07-09 10:40:00,260.64,260.71,259.67,259.81,781365.0,252.7471,252.815,251.8065,251.9422,781365.0
2020-07-09 10:45:00,259.8,260.18,259.58,259.6,594306.0,251.9325,252.301,251.7192,251.7386,594306.0
2020-07-09 10:50:00,259.58,260.07,259.37,259.89,500398.0,251.7192,252.1943,251.5155,252.0198,500398.0
2020-07-09 10:55:00,259.91,259.93,258.36,258.44,926783.0,252.0392,252.0586,250.5361,250.6137,926783.0
2020-07-09 11:00:00,258.42,258.97,257.83,258.01,867879.0,250.5943,251.1277,250.0222,250.1967,867879.0
2020-07-09 11:05:00,258.01,258.95,257.77,258.91,867647.0,250.1967,251.1083,249.964,251.0695,867647.0
2020-07-09 11:10:00,258.91,259.23,258.67,259.1,450554.0,251.0695,251.3798,250.8367,251.2537,450554.0
2020-07-09 11:15:00,259.08,259.12,257.63,257.72,631365.0,251.2343,251.2731,249.8282,249.9155,631365.0
2020-07-09 11:20:00,257.72,258.58,257.7,258.5,628411.0,249.9155,250.7495,249.8961,250.6719,628411.0
2020-07-09 11:25:00,258.5,258.86,257.73,258.72,802251.0,250.6719,251.021,249.9252,250.8852,802251.0
2020-07-09 11:30:00,258.71,259.12,258.33,258.95,535334.0,250.8755,251.2731,250.507,251.1083,535334.0
2020-07-09 11:35:00,258.92,259.41,258.88,259.09,610496.0,251.0792,251.5543,251.0404,251.244,610496.0
2020-07-09 11:40:00,259.1,259.16,258.16,258.54,474001.0,251.2537,251.3119,250.3422,250.7107,474001.0
2020-07-09 11:45:00,258.55,259.06,258.42,258.85,495209.0,250.7204,251.2149,250.5943,251.0113,495209.0
2020-07-09 11:50:00,258.83,259.15,258.52,259.15,208181.0,250.9919,251.3022,250.6913,251.3022,208181.0
2020-07-09 11:55:00,259.09,259.22,258.9,259.22,181154.0,251.244,251.3701,251.0598,251.3701,181154.0
2020-07-09 12:00:00,259.2,259.74,258.98,259.64,404698.0,251.3507,251.8743,251.1374,251.7774,404698.0
2020-07-09 12:05:00,259.65,260.04,259.65,260.01,511214.0,251.7871,252.1653,251.7871,252.1362,511214.0
2020-07-09 12:10:00,260.01,260.18,259.74,259.78,278895.0,252.1362,252.301,251.8743,251.9131,278895.0
2020-07-09 12:15:00,259.82,260.3,259.82,260.25,260039.0,251.9519,252.4174,251.9519,252.3689,260039.0
2020-07-09 12:20:00,260.27,260.35,260.09,260.2,288351.0,252.3883,252.4659,252.2137,252.3204,288351.0
2020-07-09 12:25:00,260.22,260.3,259.78,260.0,325336.0,252.3398,252.4174,251.9131,252.1265,325336.0
2020-07-09 12:30:00,259.97,260.19,259.79,259.95,266687.0,252.0974,252.3107,251.9228,252.078,266687.0
2020-07-09 12:35:00,259.92,260.24,259.81,260.02,199711.0,252.0489,252.3592,251.9422,252.1459,199711.0
2020-07-09 12:40:00,260.06,260.32,260.01,260.2,288684.0,252.1846,252.4368,252.1362,252.3204,288684.0
2020-07-09 12:45:00,260.2,260.74,260.19,260.66,349273.0,252.3204,252.8441,252.3107,252.7665,349273.0
2020-07-09 12:50:00,260.65,260.79,260.51,260.6,313466.0,252.7568,252.8925,252.621,252.7083,313466.0
2020-07-09 12:55:00,260.61,260.69,260.44,260.65,175726.0,252.718,252.7956,252.5531,252.7568,175726.0
2020-07-09 13:00:00,260.67,261.21,260.49,260.97,624565.0,252.7762,253.2998,252.6016,253.0671,624565.0
2020-07-09 13:05:00,260.97,261.13,260.8,261.07,263390.0,253.0671,253.2222,252.9022,253.1641,263390.0
2020-07-09 13:10:00,261.07,261.42,260.97,261.34,563951.0,253.1641,253.5035,253.0671,253.4259,563951.0
2020-07-09 13:15:00,261.34,261.52,261.25,261.27,292637.0,253.4259,253.6004,253.3386,253.358,292637.0
2020-07-09 13:20:00,261.29,261.29,260.95,261.11,222432.0,253.3774,253.3774,253.0477,253.2029,222432.0
2020-07-09 13:25:00,261.11,261.29,261.01,261.08,158939.0,253.2029,253.3774,253.1059,253.1738,158939.0
2020-07-09 13:30:00,261.1,261.26,261.07,261.1,137146.0,253.1932,253.3483,253.1641,253.1932,137146.0
2020-07-09 13:35:00,261.1,261.25,260.97,261.05,143824.0,253.1932,253.3386,253.0671,253.1447,143824.0
2020-07-09 13:40:00,261.05,261.4,260.74,260.8,326145.0,253.1447,253.4841,252.8441,252.9022,326145.0
2020-07-09 13:45:00,260.79,260.94,260.63,260.88,220448.0,252.8925,253.038,252.7374,252.9798,220448.0
2020-07-09 13:50:00,260.88,260.88,260.51,260.59,217898.0,252.9798,252.9798,252.621,252.6986,217898.0
2020-07-09 13:55:00,260.63,260.69,260.36,260.59,173778.0,252.7374,252.7956,252.4756,252.6986,173778.0
2020-07-09 14:00:00,260.59,260.83,260.38,260.72,250813.0,252.6986,252.9313,252.495,252.8247,250813.0
2020-07-09 14:05:00,260.73,261.13,260.69,261.03,220633.0,252.8344,253.2222,252.7956,253.1253,220633.0
2020-07-09 14:10:00,261.04,261.19,260.94,261.17,177443.0,253.135,253.2804,253.038,253.261,177443.0
2020-07-09 14:15:00,261.19,261.65,261.17,261.61,349265.0,253.2804,253.7265,253.261,253.6877,349265.0
2020-07-09 14:20:00,261.65,261.66,261.47,261.6,222001.0,253.7265,253.7362,253.552,253.678,222001.0
2020-07-09 14:25:00,261.6,261.71,261.48,261.69,245838.0,253.678,253.7847,253.5616,253.7653,245838.0
2020-07-09 14:30:00,261.71,261.76,261.44,261.7,373785.0,253.7847,253.8332,253.5229,253.775,373785.0
2020-07-09 14:35:00,261.68,261.68,261.38,261.52,292413.0,253.7556,253.7556,253.4647,253.6004,292413.0
2020-07-09 14:40:00,261.53,261.73,261.52,261.58,206366.0,253.6101,253.8041,253.6004,253.6586,206366.0
2020-07-09 14:45:00,261.58,261.96,261.54,261.84,240942.0,253.6586,254.0271,253.6198,253.9107,240942.0
2020-07-09 14:50:00,261.83,261.9,261.66,261.85,288054.0,253.901,253.9689,253.7362,253.9204,288054.0
2020-07-09 14:55:00,261.86,262.21,261.84,262.19,346396.0,253.9301,254.2695,253.9107,254.2501,346396.0
2020-07-09 15:00:00,262.17,262.49,262.08,262.45,804556.0,254.2308,254.5411,254.1435,254.5023,804556.0
2020-07-09 15:05:00,262.45,262.48,262.21,262.36,224057.0,254.5023,254.5314,254.2695,254.415,224057.0
2020-07-09 15:10:00,262.35,262.75,262.17,262.75,343364.0,254.4053,254.7932,254.2308,254.7932,343364.0
2020-07-09 15:15:00,262.74,262.87,262.35,262.54,382342.0,254.7835,254.9096,254.4053,254.5895,382342.0
2020-07-09 15:20:00,262.55,262.55,261.72,262.06,512908.0,254.5992,254.5992,253.7944,254.1241,512908.0
2020-07-09 15:25:00,262.1,262.17,261.36,261.37,406518.0,254.1629,254.2308,253.4453,253.455,406518.0
2020-07-09 15:30:00,261.36,261.55,260.81,261.25,659490.0,253.4453,253.6295,252.9119,253.3386,659490.0
2020-07-09 15:35:00,261.26,261.61,260.88,261.55,549338.0,253.3483,253.6877,252.9798,253.6295,549338.0
2020-07-09 15:40:00,261.53,261.75,261.13,261.73,371863.0,253.6101,253.8235,253.2222,253.8041,371863.0
2020-07-09 15:45:00,261.73,262.66,261.69,262.24,673704.0,253.8041,254.7059,253.7653,254.2986,673704.0
2020-07-09 15:50:00,262.24,262.46,261.92,262.23,632814.0,254.2986,254.512,253.9883,254.2889,632814.0
2020-07-09 15:55:00,262.22,262.25,261.72,262.06,1311819.0,254.2792,254.3083,253.7944,254.1241,1311819.0
2020-07-10 09:30:00,261.91,262.28,260.77,260.87,1206892.0,253.9786,254.3374,252.8731,252.9701,1206892.0
2020-07-10 09:35:00,260.87,260.89,260.02,260.79,1145821.0,252.9701,252.9895,252.1459,252.8925,1145821.0
2020-07-10 09:40:00,260.81,261.14,260.35,260.98,799093.0,252.9119,253.2319,252.4659,253.0768,799093.0
2020-07-10 09:45:00,260.96,261.06,260.37,260.8,790256.0,253.0574,253.1544,252.4853,252.9022,790256.0
2020-07-10 09:50:00,260.81,261.14,260.07,260.12,715108.0,252.9119,253.2319,252.1943,252.2428,715108.0
2020-07-10 09:55:00,260.12,260.72,260.05,260.47,537057.0,252.2428,252.8247,252.175,252.5822,537057.0
2020-07-10 10:00:00,260.41,260.44,259.26,259.52,928329.0,252.524,252.5531,251.4089,251.661,928329.0
2020-07-10 10:05:00,259.55,260.29,259.42,260.22,486390.0,251.6901,252.4077,251.564,252.3398,486390.0
2020-07-10 10:10:00,260.21,261.04,260.1,261.04,490820.0,252.3301,253.135,252.2234,253.135,490820.0
2020-07-10 10:15:00,261.03,261.25,260.69,260.87,495760.0,253.1253,253.3386,252.7956,252.9701,495760.0
2020-07-10 10:20:00,260.87,261.22,260.73,261.01,390551.0,252.9701,253.3095,252.8344,253.1059,390551.0
2020-07-10 10:25:00,260.99,261.66,260.95,261.47,877736.0,253.0865,253.7362,253.0477,253.552,877736.0
2020-07-10 10:30:00,261.45,261.64,261.33,261.41,346039.0,253.5326,253.7168,253.4162,253.4938,346039.0
2020-07-10 10:35:00,261.42,261.66,261.2,261.4,397772.0,253.5035,253.7362,253.2901,253.4841,397772.0
2020-07-10 10:40:00,261.41,261.92,261.4,261.64,494268.0,253.4938,253.9883,253.4841,253.7168,494268.0
2020-07-10 10:45:00,261.65,261.74,261.08,261.2,567783.0,253.7265,253.8138,253.1738,253.2901,567783.0
2020-07-10 10:50:00,261.18,261.51,260.96,261.43,253416.0,253.2707,253.5907,253.0574,253.5132,253416.0
2020-07-10 10:55:00,261.43,261.56,261.14,261.44,199204.0,253.5132,253.6392,253.2319,253.5229,199204.0
2020-07-10 11:00:00,261.41,261.48,260.97,260.97,260086.0,253.4938,253.5616,253.0671,253.0671,260086.0
2020-07-10 11:05:00,260.96,261.39,260.9,261.36,258709.0,253.0574,253.4744,252.9992,253.4453,258709.0
2020-07-10 11:10:00,261.36,261.52,261.21,261.43,236697.0,253.4453,253.6004,253.2998,253.5132,236697.0
2020-07-10 11:15:00,261.42,261.8,261.41,261.65,312001.0,253.5035,253.872,253.4938,253.7265,312001.0
2020-07-10 11:20:00,261.65,261.83,261.59,261.81,178606.0,253.7265,253.901,253.6683,253.8817,178606.0
2020-07-10 11:25:00,261.82,261.92,261.63,261.63,221590.0,253.8914,253.9883,253.7071,253.7071,221590.0
2020-07-10 11:30:00,261.63,261.76,261.43,261.54,249201.0,253.7071,253.8332,253.5132,253.6198,249201.0
2020-07-10 11:35:00,261.54,261.99,261.53,261.92,310773.0,253.6198,254.0562,253.6101,253.9883,310773.0
2020-07-10 11:40:00,261.94,262.24,261.87,262.2,303606.0,254.0077,254.2986,253.9398,254.2598,303606.0
2020-07-10 11:45:00,262.19,262.23,261.93,261.97,274979.0,254.2501,254.2889,253.998,254.0368,274979.0
2020-07-10 11:50:00,261.98,262.11,261.97,261.98,211790.0,254.0465,254.1726,254.0368,254.0465,211790.0
2020-07-10 11:55:00,262.0,262.16,261.79,262.07,376727.0,254.0659,254.2211,253.8623,254.1338,376727.0
2020-07-10 12:00:00,262.06,262.12,261.85,261.88,310587.0,254.1241,254.1823,253.9204,253.9495,310587.0
2020-07-10 12:05:00,261.89,262.11,261.84,262.01,282527.0,253.9592,254.1726,253.9107,254.0756,282527.0
2020-07-10 12:10:00,262.02,262.17,262.0,262.13,207096.0,254.0853,254.2308,254.0659,254.192,207096.0
2020-07-10 12:15:00,262.15,262.16,261.8,261.86,229092.0,254.2114,254.2211,253.872,253.9301,229092.0
2020-07-10 12:20:00,261.87,261.97,261.55,261.67,278777.0,253.9398,254.0368,253.6295,253.7459,278777.0
2020-07-10 12:25:00,261.66,261.79,261.41,261.57,261105.0,253.7362,253.8623,253.4938,253.6489,261105.0
2020-07-10 12:30:00,261.56,261.77,261.46,261.76,195282.0,253.6392,253.8429,253.5423,253.8332,195282.0
2020-07-10 12:35:00,261.76,261.84,261.6,261.64,119876.0,253.8332,253.9107,253.678,253.7168,119876.0
2020-07-10 12:40:00,261.62,262.02,261.39,262.0,316466.0,253.6974,254.0853,253.4744,254.0659,316466.0
2020-07-10 12:45:00,262.0,262.14,261.9,261.99,166854.0,254.0659,254.2017,253.9689,254.0562,166854.0
2020-07-10 12:50:00,261.99,262.03,261.84,261.94,135924.0,254.0562,254.095,253.9107,254.0077,135924.0
2020-07-10 12:55:00,261.93,262.05,261.93,262.05,126534.0,253.998,254.1144,253.998,254.1144,126534.0
2020-07-10 13:00:00,262.07,262.15,261.88,262.08,244892.0,254.1338,254.2114,253.9495,254.1435,244892.0
2020-07-10 13:05:00,262.08,262.36,262.04,262.31,178809.0,254.1435,254.415,254.1047,254.3665,178809.0
2020-07-10 13:10:00,262.31,262.38,262.18,262.32,150409.0,254.3665,254.4344,254.2404,254.3762,150409.0
2020-07-10 13:15:00,262.34,262.46,262.22,262.44,182536.0,254.3956,254.512,254.2792,254.4926,182536.0
2020-07-10 13:20:00,262.45,262.78,262.35,262.57,205466.0,254.5023,254.8223,254.4053,254.6186,205466.0
2020-07-10 13:25:00,262.56,262.74,262.55,262.68,160631.0,254.6089,254.7835,254.5992,254.7253,160631.0
2020-07-10 13:30:00,262.67,262.67,262.21,262.25,149195.0,254.7156,254.7156,254.2695,254.3083,149195.0
2020-07-10 13:35:00,262.25,262.62,262.2,262.56,242567.0,254.3083,254.6671,254.2598,254.6089,242567.0
2020-07-10 13:40:00,262.56,262.75,262.5,262.69,207497.0,254.6089,254.7932,254.5508,254.735,207497.0
2020-07-10 13:45:00,262.69,262.77,262.62,262.77,167254.0,254.735,254.8126,254.6671,254.8126,167254.0
2020-07-10 13:50:00,262.76,262.91,262.73,262.81,267970.0,254.8029,254.9483,254.7738,254.8514,267970.0
2020-07-10 13:55:00,262.83,262.89,262.61,262.73,166344.0,254.8708,254.9289,254.6574,254.7738,166344.0
2020-07-10 14:00:00,262.74,262.84,262.68,262.81,194874.0,254.7835,254.8805,254.7253,254.8514,194874.0
2020-07-10 14:05:00,262.79,262.8,262.51,262.51,237526.0,254.832,254.8417,254.5605,254.5605,237526.0
2020-07-10 14:10:00,262.52,262.63,262.44,262.58,237783.0,254.5702,254.6768,254.4926,254.6283,237783.0
2020-07-10 14:15:00,262.58,262.67,262.43,262.59,197918.0,254.6283,254.7156,254.4829,254.638,197918.0
2020-07-10 14:20:00,262.59,262.62,262.32,262.37,244432.0,254.638,254.6671,254.3762,254.4247,244432.0
2020-07-10 14:25:00,262.37,262.57,262.34,262.5,172628.0,254.4247,254.6186,254.3956,254.5508,172628.0
2020-07-10 14:30:00,262.5,262.81,262.45,262.8,155153.0,254.5508,254.8514,254.5023,254.8417,155153.0
2020-07-10 14:35:00,262.79,262.85,262.66,262.83,121404.0,254.832,254.8902,254.7059,254.8708,121404.0
2020-07-10 14:40:00,262.82,262.9,262.74,262.87,166469.0,254.8611,254.9386,254.7835,254.9096,166469.0
2020-07-10 14:45:00,262.88,263.1,262.83,262.97,266404.0,254.9193,255.1326,254.8708,255.0065,266404.0
2020-07-10 14:50:00,262.97,263.05,262.89,263.03,136300.0,255.0065,255.0841,254.9289,255.0647,136300.0
2020-07-10 14:55:00,263.04,263.33,262.93,263.3,473405.0,255.0744,255.3556,254.9677,255.3265,473405.0
2020-07-10 15:00:00,263.3,263.39,262.95,263.37,551353.0,255.3265,255.4138,254.9871,255.3944,551353.0
2020-07-10 15:05:00,263.36,263.4,263.1,263.22,328225.0,255.3847,255.4235,255.1326,255.249,328225.0
2020-07-10 15:10:00,263.23,263.45,263.22,263.37,271304.0,255.2587,255.472,255.249,255.3944,271304.0
2020-07-10 15:15:00,263.37,263.54,263.3,263.47,288373.0,255.3944,255.5593,255.3265,255.4914,288373.0
2020-07-10 15:20:00,263.47,263.65,263.42,263.61,267167.0,255.4914,255.6659,255.4429,255.6271,267167.0
2020-07-10 15:25:00,263.62,263.73,263.57,263.65,215154.0,255.6368,255.7435,255.5884,255.6659,215154.0
2020-07-10 15:30:00,263.65,263.89,263.41,263.88,336740.0,255.6659,255.8987,255.4332,255.889,336740.0
2020-07-10 15:35:00,263.88,263.97,263.42,263.63,536181.0,255.889,255.9762,255.4429,255.6465,536181.0
2020-07-10 15:40:00,263.64,263.73,263.38,263.55,233424.0,255.6562,255.7435,255.4041,255.569,233424.0
2020-07-10 15:45:00,263.53,263.96,263.53,263.96,299964.0,255.5496,255.9665,255.5496,255.9665,299964.0
2020-07-10 15:50:00,263.97,264.12,263.75,263.97,421862.0,255.9762,256.1217,255.7629,255.9762,421862.0
2020-07-10 15:55:00,263.96,264.23,263.91,264.03,1029155.0,255.9665,256.2284,255.9181,256.0344,1029155.0
2020-07-13 09:30:00,266.86,267.53,266.68,267.12,1388522.0,258.7787,259.4284,258.6042,259.0309,1388522.0
2020-07-13 09:35:00,267.13,267.93,267.12,267.71,714644.0,259.0405,259.8163,259.0309,259.603,714644.0
2020-07-13 09:40:00,267.73,268.3,267.73,268.17,813921.0,259.6224,260.1751,259.6224,260.0491,813921.0
2020-07-13 09:45:00,268.19,268.29,267.67,267.92,519939.0,260.0684,260.1654,259.5642,259.8066,519939.0
2020-07-13 09:50:00,267.93,267.98,267.46,267.72,496437.0,259.8163,259.8648,259.3606,259.6127,496437.0
2020-07-13 09:55:00,267.74,268.23,267.46,267.52,481899.0,259.6321,260.1072,259.3606,259.4187,481899.0
2020-07-13 10:00:00,267.53,267.79,267.0,267.53,709346.0,259.4284,259.6806,258.9145,259.4284,709346.0
2020-07-13 10:05:00,267.53,267.99,267.45,267.98,363710.0,259.4284,259.8745,259.3509,259.8648,363710.0
2020-07-13 10:10:00,267.99,268.16,267.78,267.89,351904.0,259.8745,260.0394,259.6709,259.7775,351904.0
2020-07-13 10:15:00,267.91,268.05,267.69,267.73,227238.0,259.7969,259.9327,259.5836,259.6224,227238.0
2020-07-13 10:20:00,267.73,268.11,267.64,267.97,357052.0,259.6224,259.9909,259.5351,259.8551,357052.0
2020-07-13 10:25:00,267.98,268.4,267.77,268.35,333633.0,259.8648,260.2721,259.6612,260.2236,333633.0
2020-07-13 10:30:00,268.35,268.43,268.09,268.25,387512.0,260.2236,260.3012,259.9715,260.1266,387512.0
2020-07-13 10:35:00,268.26,268.3,267.79,268.25,286961.0,260.1363,260.1751,259.6806,260.1266,286961.0
2020-07-13 10:40:00,268.23,268.74,268.21,268.53,558484.0,260.1072,260.6018,260.0878,260.3982,558484.0
2020-07-13 10:45:00,268.52,268.63,268.01,268.56,311067.0,260.3885,260.4951,259.8939,260.4272,311067.0
2020-07-13 10:50:00,268.58,268.68,268.32,268.55,221023.0,260.4466,260.5436,260.1945,260.4175,221023.0
2020-07-13 10:55:00,268.53,269.09,268.42,269.06,590382.0,260.3982,260.9412,260.2915,260.9121,590382.0
2020-07-13 11:00:00,269.07,269.49,268.86,269.42,674123.0,260.9218,261.3291,260.7182,261.2612,674123.0
2020-07-13 11:05:00,269.42,269.57,269.12,269.21,592945.0,261.2612,261.4067,260.9703,261.0576,592945.0
2020-07-13 11:10:00,269.21,269.43,269.21,269.29,221028.0,261.0576,261.2709,261.0576,261.1351,221028.0
2020-07-13 11:15:00,269.3,269.62,269.25,269.53,205263.0,261.1448,261.4551,261.0963,261.3679,205263.0
2020-07-13 11:20:00,269.54,269.68,269.18,269.49,286982.0,261.3776,261.5133,261.0285,261.3291,286982.0
2020-07-13 11:25:00,269.51,269.75,269.44,269.65,325835.0,261.3485,261.5812,261.2806,261.4842,325835.0
2020-07-13 11:30:00,269.66,269.79,269.46,269.48,299947.0,261.4939,261.62,261.3,261.3194,299947.0
2020-07-13 11:35:00,269.48,269.72,269.46,269.69,222595.0,261.3194,261.5521,261.3,261.523,222595.0
2020-07-13 11:40:00,269.69,269.69,269.38,269.4,236987.0,261.523,261.523,261.2224,261.2418,236987.0
2020-07-13 11:45:00,269.4,269.49,268.83,269.0,518857.0,261.2418,261.3291,260.6891,260.8539,518857.0
2020-07-13 11:50:00,268.99,269.2,268.78,268.85,240824.0,260.8442,261.0479,260.6406,260.7085,240824.0
2020-07-13 11:55:00,268.85,269.18,268.77,269.17,244079.0,260.7085,261.0285,260.6309,261.0188,244079.0
2020-07-13 12:00:00,269.18,269.33,269.07,269.26,614379.0,261.0285,261.1739,260.9218,261.106,614379.0
2020-07-13 12:05:00,269.26,269.35,269.15,269.31,208243.0,261.106,261.1933,260.9994,261.1545,208243.0
2020-07-13 12:10:00,269.32,269.32,268.8,268.95,362679.0,261.1642,261.1642,260.66,260.8054,362679.0
2020-07-13 12:15:00,268.97,269.13,268.92,269.1,180007.0,260.8248,260.98,260.7763,260.9509,180007.0
2020-07-13 12:20:00,269.13,269.35,269.08,269.33,259704.0,260.98,261.1933,260.9315,261.1739,259704.0
2020-07-13 12:25:00,269.33,269.37,269.06,269.09,178830.0,261.1739,261.2127,260.9121,260.9412,178830.0
2020-07-13 12:30:00,269.1,269.16,268.91,268.95,182595.0,260.9509,261.0091,260.7666,260.8054,182595.0
2020-07-13 12:35:00,268.96,268.98,268.68,268.87,244176.0,260.8151,260.8345,260.5436,260.7279,244176.0
2020-07-13 12:40:00,268.9,268.91,268.46,268.6,259153.0,260.7569,260.7666,260.3303,260.466,259153.0
2020-07-13 12:45:00,268.61,268.77,268.1,268.26,384606.0,260.4757,260.6309,259.9812,260.1363,384606.0
2020-07-13 12:50:00,268.25,268.32,267.8,267.85,409575.0,260.1266,260.1945,259.6903,259.7387,409575.0
2020-07-13 12:55:00,267.86,268.1,267.49,267.52,452788.0,259.7484,259.9812,259.3896,259.4187,452788.0
2020-07-13 13:00:00,267.54,268.02,267.52,268.01,531866.0,259.4381,259.9036,259.4187,259.8939,531866.0
2020-07-13 13:05:00,268.03,268.09,267.78,267.85,325639.0,259.9133,259.9715,259.6709,259.7387,325639.0
2020-07-13 13:10:00,267.9,267.99,267.61,267.75,257888.0,259.7872,259.8745,259.506,259.6418,257888.0
2020-07-13 13:15:00,267.74,268.25,267.73,268.24,355468.0,259.6321,260.1266,259.6224,260.1169,355468.0
2020-07-13 13:20:00,268.22,268.56,268.13,268.49,215692.0,260.0975,260.4272,260.0103,260.3594,215692.0
2020-07-13 13:25:00,268.48,268.61,268.32,268.57,173812.0,260.3497,260.4757,260.1945,260.4369,173812.0
2020-07-13 13:30:00,268.58,268.74,268.47,268.48,193012.0,260.4466,260.6018,260.34,260.3497,193012.0
2020-07-13 13:35:00,268.52,268.71,268.28,268.29,293240.0,260.3885,260.5727,260.1557,260.1654,293240.0
2020-07-13 13:40:00,268.29,268.34,267.57,267.69,350189.0,260.1654,260.2139,259.4672,259.5836,350189.0
2020-07-13 13:45:00,267.69,267.81,267.24,267.38,495677.0,259.5836,259.7,259.1472,259.283,495677.0
2020-07-13 13:50:00,267.4,267.52,267.36,267.5,173051.0,259.3024,259.4187,259.2636,259.3993,173051.0
2020-07-13 13:55:00,267.51,267.51,266.93,267.05,457826.0,259.409,259.409,258.8466,258.963,457826.0
2020-07-13 14:00:00,267.04,267.33,265.97,266.17,780701.0,258.9533,259.2345,257.9157,258.1096,780701.0
2020-07-13 14:05:00,266.18,266.43,264.88,265.13,1340853.0,258.1193,258.3617,256.8587,257.1011,1340853.0
2020-07-13 14:10:00,265.15,265.61,264.71,265.46,1351871.0,257.1205,257.5666,256.6938,257.4211,1351871.0
2020-07-13 14:15:00,265.47,265.93,265.37,265.87,578440.0,257.4308,257.8769,257.3338,257.8187,578440.0
2020-07-13 14:20:00,265.89,265.97,264.82,265.0,618761.0,257.8381,257.9157,256.8005,256.9751,618761.0
2020-07-13 14:25:00,265.0,265.36,263.98,264.18,1101942.0,256.9751,257.3241,255.9859,256.1799,1101942.0
2020-07-13 14:30:00,264.17,264.39,263.16,263.46,1494953.0,256.1702,256.3835,255.1908,255.4817,1494953.0
2020-07-13 14:35:00,263.43,264.23,263.0,264.23,1455005.0,255.4526,256.2284,255.0356,256.2284,1455005.0
2020-07-13 14:40:00,264.2,264.84,264.15,264.63,709159.0,256.1993,256.8199,256.1508,256.6163,709159.0
2020-07-13 14:45:00,264.63,265.07,264.03,264.93,826051.0,256.6163,257.0429,256.0344,256.9072,826051.0
2020-07-13 14:50:00,264.91,265.33,264.84,265.19,585047.0,256.8878,257.2951,256.8199,257.1593,585047.0
2020-07-13 14:55:00,265.19,265.47,265.03,265.21,547298.0,257.1593,257.4308,257.0041,257.1787,547298.0
2020-07-13 15:00:00,265.18,265.27,263.59,263.61,934914.0,257.1496,257.2369,255.6078,255.6271,934914.0
2020-07-13 15:05:00,263.59,263.8,262.49,262.65,1190881.0,255.6078,255.8114,254.5411,254.6962,1190881.0
2020-07-13 15:10:00,262.67,263.33,262.46,262.81,1192337.0,254.7156,255.3556,254.512,254.8514,1192337.0
2020-07-13 15:15:00,262.8,263.0,262.19,262.33,979964.0,254.8417,255.0356,254.2501,254.3859,979964.0
2020-07-13 15:20:00,262.3,262.55,261.45,261.46,1071241.0,254.3568,254.5992,253.5326,253.5423,1071241.0
2020-07-13 15:25:00,261.45,262.03,260.97,261.1,1477481.0,253.5326,254.095,253.0671,253.1932,1477481.0
2020-07-13 15:30:00,261.12,261.41,258.8,258.87,2198214.0,253.2125,253.4938,250.9628,251.0307,2198214.0
2020-07-13 15:35:00,258.87,260.01,258.86,259.56,2089073.0,251.0307,252.1362,251.021,251.6998,2089073.0
2020-07-13 15:40:00,259.56,261.02,259.46,260.73,1619566.0,251.6998,253.1156,251.6028,252.8344,1619566.0
2020-07-13 15:45:00,260.74,260.76,259.09,259.15,1398551.0,252.8441,252.8635,251.244,251.3022,1398551.0
2020-07-13 15:50:00,259.13,259.2,257.71,257.71,1961129.0,251.2828,251.3507,249.9058,249.9058,1961129.0
2020-07-13 15:55:00,257.7,258.9,257.69,258.52,2445874.0,249.8961,251.0598,249.8864,250.6913,2445874.0
2020-07-14 09:30:00,256.07,258.5,255.74,258.17,2811603.0,248.3155,250.6719,247.9955,250.3519,2811603.0
2020-07-14 09:35:00,258.19,258.41,257.4,258.17,1587126.0,250.3713,250.5846,249.6052,250.3519,1587126.0
2020-07-14 09:40:00,258.18,259.36,258.11,258.86,1155331.0,250.3616,251.5058,250.2937,251.021,1155331.0
2020-07-14 09:45:00,258.85,258.92,256.24,256.3,1423033.0,251.0113,251.0792,248.4803,248.5385,1423033.0
2020-07-14 09:50:00,256.3,256.61,253.43,254.54,3873358.0,248.5385,248.8391,245.7554,246.8318,3873358.0
2020-07-14 09:55:00,254.42,255.65,253.73,255.59,2117020.0,246.7154,247.9082,246.0463,247.85,2117020.0
2020-07-14 10:00:00,255.54,255.85,254.18,254.42,1247872.0,247.8015,248.1021,246.4827,246.7154,1247872.0
2020-07-14 10:05:00,254.42,254.92,253.87,253.95,1362178.0,246.7154,247.2003,246.1821,246.2597,1362178.0
2020-07-14 10:10:00,253.93,254.56,252.76,253.0,1368169.0,246.2403,246.8512,245.1057,245.3384,1368169.0
2020-07-14 10:15:00,252.99,253.96,252.77,253.69,1501276.0,245.3287,246.2694,245.1154,246.0076,1501276.0
2020-07-14 10:20:00,253.64,254.91,253.33,254.34,1056412.0,245.9591,247.1906,245.6585,246.6379,1056412.0
2020-07-14 10:25:00,254.4,255.54,254.04,255.45,885077.0,246.696,247.8015,246.347,247.7143,885077.0
2020-07-14 10:30:00,255.43,256.76,255.38,256.66,1357441.0,247.6949,248.9846,247.6464,248.8876,1357441.0
2020-07-14 10:35:00,256.67,256.95,255.32,255.56,1210624.0,248.8973,249.1688,247.5882,247.8209,1210624.0
2020-07-14 10:40:00,255.54,257.02,255.49,256.72,742309.0,247.8015,249.2367,247.753,248.9458,742309.0
2020-07-14 10:45:00,256.77,257.5,256.4,257.5,957057.0,248.9943,249.7022,248.6355,249.7022,957057.0
2020-07-14 10:50:00,257.49,257.89,257.1,257.89,719235.0,249.6925,250.0804,249.3143,250.0804,719235.0
2020-07-14 10:55:00,257.89,257.92,256.27,256.27,703570.0,250.0804,250.1095,248.5094,248.5094,703570.0
2020-07-14 11:00:00,256.26,257.14,255.81,256.24,900585.0,248.4997,249.3531,248.0634,248.4803,900585.0
2020-07-14 11:05:00,256.16,256.69,255.31,256.37,797062.0,248.4028,248.9167,247.5785,248.6064,797062.0
2020-07-14 11:10:00,256.38,256.98,256.31,256.56,455041.0,248.6161,249.1979,248.5482,248.7906,455041.0
2020-07-14 11:15:00,256.54,257.23,255.94,257.15,597654.0,248.7712,249.4403,248.1894,249.3628,597654.0
2020-07-14 11:20:00,257.19,257.45,256.86,256.98,504736.0,249.4016,249.6537,249.0816,249.1979,504736.0
2020-07-14 11:25:00,256.99,257.33,256.76,257.13,578062.0,249.2076,249.5373,248.9846,249.3434,578062.0
2020-07-14 11:30:00,257.13,258.06,256.77,257.99,765048.0,249.3434,250.2452,248.9943,250.1773,765048.0
2020-07-14 11:35:00,257.98,258.28,257.79,257.89,563395.0,250.1676,250.4586,249.9834,250.0804,563395.0
2020-07-14 11:40:00,257.88,258.57,257.77,258.37,337154.0,250.0707,250.7398,249.964,250.5458,337154.0
2020-07-14 11:45:00,258.4,258.66,257.88,258.27,367978.0,250.5749,250.827,250.0707,250.4489,367978.0
2020-07-14 11:50:00,258.27,258.56,257.65,257.67,319865.0,250.4489,250.7301,249.8476,249.867,319865.0
2020-07-14 11:55:00,257.69,257.76,257.31,257.66,337393.0,249.8864,249.9543,249.5179,249.8573,337393.0
2020-07-14 12:00:00,257.65,257.95,257.34,257.92,367167.0,249.8476,250.1385,249.547,250.1095,367167.0
2020-07-14 12:05:00,257.91,257.95,257.13,257.28,374746.0,250.0998,250.1385,249.3434,249.4888,374746.0
2020-07-14 12:10:00,257.32,257.62,257.27,257.34,159561.0,249.5276,249.8185,249.4791,249.547,159561.0
2020-07-14 12:15:00,257.32,258.47,257.18,258.39,452957.0,249.5276,250.6428,249.3919,250.5652,452957.0
2020-07-14 12:20:00,258.38,258.82,258.23,258.45,331990.0,250.5555,250.9822,250.4101,250.6234,331990.0
2020-07-14 12:25:00,258.48,258.52,257.78,257.86,364800.0,250.6525,250.6913,249.9737,250.0513,364800.0
2020-07-14 12:30:00,257.86,258.29,257.79,257.89,198801.0,250.0513,250.4682,249.9834,250.0804,198801.0
2020-07-14 12:35:00,257.89,258.4,257.89,258.3,165865.0,250.0804,250.5749,250.0804,250.4779,165865.0
2020-07-14 12:40:00,258.28,258.42,257.49,257.59,305803.0,250.4586,250.5943,249.6925,249.7894,305803.0
2020-07-14 12:45:00,257.6,258.27,257.6,258.15,215459.0,249.7991,250.4489,249.7991,250.3325,215459.0
2020-07-14 12:50:00,258.14,258.15,257.23,257.23,288347.0,250.3228,250.3325,249.4403,249.4403,288347.0
2020-07-14 12:55:00,257.24,257.37,256.62,256.86,348913.0,249.45,249.5761,248.8488,249.0816,348913.0
2020-07-14 13:00:00,256.88,257.02,256.36,256.44,276433.0,249.1009,249.2367,248.5967,248.6743,276433.0
2020-07-14 13:05:00,256.45,256.78,255.92,256.14,413379.0,248.684,249.004,248.17,248.3834,413379.0
2020-07-14 13:10:00,256.13,257.05,256.03,257.0,340150.0,248.3737,249.2658,248.2767,249.2173,340150.0
2020-07-14 13:15:00,256.99,257.31,256.84,256.91,289376.0,249.2076,249.5179,249.0622,249.13,289376.0
2020-07-14 13:20:00,256.9,257.49,256.81,257.31,307015.0,249.1203,249.6925,249.0331,249.5179,307015.0
2020-07-14 13:25:00,257.32,257.61,257.23,257.31,351508.0,249.5276,249.8088,249.4403,249.5179,351508.0
2020-07-14 13:30:00,257.31,257.96,257.24,257.84,300640.0,249.5179,250.1482,249.45,250.0319,300640.0
2020-07-14 13:35:00,257.82,258.22,257.71,258.16,303987.0,250.0125,250.4004,249.9058,250.3422,303987.0
2020-07-14 13:40:00,258.14,258.4,257.91,258.34,229303.0,250.3228,250.5749,250.0998,250.5167,229303.0
2020-07-14 13:45:00,258.33,258.54,258.13,258.35,442765.0,250.507,250.7107,250.3131,250.5264,442765.0
2020-07-14 13:50:00,258.34,259.04,258.11,258.95,574135.0,250.5167,251.1955,250.2937,251.1083,574135.0
2020-07-14 13:55:00,258.96,259.18,257.98,258.38,1059094.0,251.118,251.3313,250.1676,250.5555,1059094.0
2020-07-14 14:00:00,258.39,259.22,257.99,258.78,677636.0,250.5652,251.3701,250.1773,250.9434,677636.0
2020-07-14 14:05:00,258.77,258.8,258.17,258.61,335467.0,250.9337,250.9628,250.3519,250.7786,335467.0
2020-07-14 14:10:00,258.6,258.79,258.43,258.77,190415.0,250.7689,250.9531,250.604,250.9337,190415.0
2020-07-14 14:15:00,258.77,259.22,258.68,259.07,444744.0,250.9337,251.3701,250.8464,251.2246,444744.0
2020-07-14 14:20:00,259.13,259.48,258.96,259.35,612887.0,251.2828,251.6222,251.118,251.4961,612887.0
2020-07-14 14:25:00,259.35,259.49,258.88,259.14,385794.0,251.4961,251.6319,251.0404,251.2925,385794.0
2020-07-14 14:30:00,259.15,259.4,258.92,258.96,258814.0,251.3022,251.5446,251.0792,251.118,258814.0
2020-07-14 14:35:00,259.0,259.11,258.22,258.27,443104.0,251.1567,251.2634,250.4004,250.4489,443104.0
2020-07-14 14:40:00,258.3,258.67,258.22,258.63,347102.0,250.4779,250.8367,250.4004,250.798,347102.0
2020-07-14 14:45:00,258.59,259.01,258.03,258.06,447342.0,250.7592,251.1664,250.2161,250.2452,447342.0
2020-07-14 14:50:00,258.06,258.5,258.02,258.48,291921.0,250.2452,250.6719,250.2064,250.6525,291921.0
2020-07-14 14:55:00,258.48,259.13,258.15,258.86,406047.0,250.6525,251.2828,250.3325,251.021,406047.0
2020-07-14 15:00:00,258.89,258.94,257.55,257.65,564260.0,251.0501,251.0986,249.7507,249.8476,564260.0
2020-07-14 15:05:00,257.68,257.88,257.41,257.55,666987.0,249.8767,250.0707,249.6149,249.7507,666987.0
2020-07-14 15:10:00,257.54,257.83,257.18,257.44,420734.0,249.741,250.0222,249.3919,249.644,420734.0
2020-07-14 15:15:00,257.41,257.5,256.82,257.34,537295.0,249.6149,249.7022,249.0428,249.547,537295.0
2020-07-14 15:20:00,257.35,258.63,257.26,258.54,754221.0,249.5567,250.798,249.4694,250.7107,754221.0
2020-07-14 15:25:00,258.57,258.99,258.35,258.67,555433.0,250.7398,251.1471,250.5264,250.8367,555433.0
2020-07-14 15:30:00,258.67,258.99,258.42,258.84,438518.0,250.8367,251.1471,250.5943,251.0016,438518.0
2020-07-14 15:35:00,258.85,259.05,258.37,258.99,371275.0,251.0113,251.2052,250.5458,251.1471,371275.0
2020-07-14 15:40:00,258.99,259.47,258.9,259.15,658284.0,251.1471,251.6125,251.0598,251.3022,658284.0
2020-07-14 15:45:00,259.17,259.75,259.09,259.62,1000683.0,251.3216,251.884,251.244,251.758,1000683.0
2020-07-14 15:50:00,259.62,260.76,259.62,260.52,1218605.0,251.758,252.8635,251.758,252.6307,1218605.0
2020-07-14 15:55:00,260.53,260.79,260.2,260.41,2325314.0,252.6404,252.8925,252.3204,252.524,2325314.0
2020-07-15 09:30:00,261.68,261.99,260.93,261.31,1933407.0,253.7556,254.0562,253.0283,253.3968,1933407.0
2020-07-15 09:35:00,261.33,261.4,260.73,260.87,1234999.0,253.4162,253.4841,252.8344,252.9701,1234999.0
2020-07-15 09:40:00,260.89,262.69,260.54,262.62,1125739.0,252.9895,254.735,252.6501,254.6671,1125739.0
2020-07-15 09:45:00,262.63,262.69,261.74,262.2,993174.0,254.6768,254.735,253.8138,254.2598,993174.0
2020-07-15 09:50:00,262.19,262.42,261.22,261.81,767049.0,254.2501,254.4732,253.3095,253.8817,767049.0
2020-07-15 09:55:00,261.8,262.07,260.81,261.28,747288.0,253.872,254.1338,252.9119,253.3677,747288.0
2020-07-15 10:00:00,261.29,261.63,260.77,260.94,706350.0,253.3774,253.7071,252.8731,253.038,706350.0
2020-07-15 10:05:00,260.94,261.86,260.93,261.53,685243.0,253.038,253.9301,253.0283,253.6101,685243.0
2020-07-15 10:10:00,261.53,261.59,260.9,261.24,578273.0,253.6101,253.6683,252.9992,253.3289,578273.0
2020-07-15 10:15:00,261.27,261.42,260.77,261.42,504788.0,253.358,253.5035,252.8731,253.5035,504788.0
2020-07-15 10:20:00,261.43,262.08,261.34,261.84,537171.0,253.5132,254.1435,253.4259,253.9107,537171.0
2020-07-15 10:25:00,261.82,262.17,261.78,261.95,451896.0,253.8914,254.2308,253.8526,254.0174,451896.0
2020-07-15 10:30:00,261.94,262.13,261.57,261.68,405608.0,254.0077,254.192,253.6489,253.7556,405608.0
2020-07-15 10:35:00,261.69,262.14,261.68,261.91,325372.0,253.7653,254.2017,253.7556,253.9786,325372.0
2020-07-15 10:40:00,261.93,262.31,261.81,262.24,302000.0,253.998,254.3665,253.8817,254.2986,302000.0
2020-07-15 10:45:00,262.25,262.52,262.07,262.47,371817.0,254.3083,254.5702,254.1338,254.5217,371817.0
2020-07-15 10:50:00,262.46,262.46,262.01,262.02,356658.0,254.512,254.512,254.0756,254.0853,356658.0
2020-07-15 10:55:00,262.01,262.02,261.12,261.19,680854.0,254.0756,254.0853,253.2125,253.2804,680854.0
2020-07-15 11:00:00,261.18,261.35,259.72,259.93,816600.0,253.2707,253.4356,251.8549,252.0586,816600.0
2020-07-15 11:05:00,259.91,260.43,259.15,259.95,1240532.0,252.0392,252.5434,251.3022,252.078,1240532.0
2020-07-15 11:10:00,259.93,260.27,259.68,260.2,519396.0,252.0586,252.3883,251.8162,252.3204,519396.0
2020-07-15 11:15:00,260.2,260.25,259.53,259.8,537814.0,252.3204,252.3689,251.6707,251.9325,537814.0
2020-07-15 11:20:00,259.78,259.96,259.05,259.58,699745.0,251.9131,252.0877,251.2052,251.7192,699745.0
2020-07-15 11:25:00,259.59,260.5,259.39,260.39,758117.0,251.7289,252.6113,251.5349,252.5047,758117.0
2020-07-15 11:30:00,260.39,260.57,260.05,260.11,565290.0,252.5047,252.6792,252.175,252.2331,565290.0
2020-07-15 11:35:00,260.09,260.34,259.37,259.41,450738.0,252.2137,252.4562,251.5155,251.5543,450738.0
2020-07-15 11:40:00,259.38,259.83,258.95,259.2,611160.0,251.5252,251.9616,251.1083,251.3507,611160.0
2020-07-15 11:45:00,259.17,259.31,258.35,258.66,836651.0,251.3216,251.4574,250.5264,250.827,836651.0
2020-07-15 11:50:00,258.63,259.33,258.59,259.33,519574.0,250.798,251.4768,250.7592,251.4768,519574.0
2020-07-15 11:55:00,259.33,259.35,258.01,258.02,815128.0,251.4768,251.4961,250.1967,250.2064,815128.0
2020-07-15 12:00:00,258.01,258.35,257.49,257.54,1203764.0,250.1967,250.5264,249.6925,249.741,1203764.0
2020-07-15 12:05:00,257.54,258.29,257.53,258.03,725120.0,249.741,250.4682,249.7313,250.2161,725120.0
2020-07-15 12:10:00,258.03,258.32,257.61,258.32,397804.0,250.2161,250.4973,249.8088,250.4973,397804.0
2020-07-15 12:15:00,258.32,258.87,258.1,258.81,582395.0,250.4973,251.0307,250.284,250.9725,582395.0
2020-07-15 12:20:00,258.8,259.03,258.13,258.25,648881.0,250.9628,251.1858,250.3131,250.4295,648881.0
2020-07-15 12:25:00,258.25,259.16,258.25,259.03,469456.0,250.4295,251.3119,250.4295,251.1858,469456.0
2020-07-15 12:30:00,259.02,259.18,258.2,258.56,580870.0,251.1761,251.3313,250.381,250.7301,580870.0
2020-07-15 12:35:00,258.56,259.01,258.33,258.57,352389.0,250.7301,251.1664,250.507,250.7398,352389.0
2020-07-15 12:40:00,258.57,259.14,258.45,259.01,274826.0,250.7398,251.2925,250.6234,251.1664,274826.0
2020-07-15 12:45:00,259.01,259.66,258.88,259.54,419340.0,251.1664,251.7968,251.0404,251.6804,419340.0
2020-07-15 12:50:00,259.51,259.72,259.48,259.63,210771.0,251.6513,251.8549,251.6222,251.7677,210771.0
2020-07-15 12:55:00,259.65,259.91,259.57,259.79,378358.0,251.7871,252.0392,251.7095,251.9228,378358.0
2020-07-15 13:00:00,259.81,259.9,259.08,259.32,575279.0,251.9422,252.0295,251.2343,251.4671,575279.0
2020-07-15 13:05:00,259.32,260.1,259.14,259.98,483793.0,251.4671,252.2234,251.2925,252.1071,483793.0
2020-07-15 13:10:00,259.98,260.27,259.76,259.89,437534.0,252.1071,252.3883,251.8937,252.0198,437534.0
2020-07-15 13:15:00,259.91,260.27,259.82,259.91,298213.0,252.0392,252.3883,251.9519,252.0392,298213.0
2020-07-15 13:20:00,259.89,260.08,259.74,259.77,245918.0,252.0198,252.204,251.8743,251.9034,245918.0
2020-07-15 13:25:00,259.8,260.01,259.46,259.99,237280.0,251.9325,252.1362,251.6028,252.1168,237280.0
2020-07-15 13:30:00,259.99,260.14,259.9,260.12,224361.0,252.1168,252.2622,252.0295,252.2428,224361.0
2020-07-15 13:35:00,260.12,260.41,260.07,260.13,307394.0,252.2428,252.524,252.1943,252.2525,307394.0
2020-07-15 13:40:00,260.12,260.25,259.95,260.16,275521.0,252.2428,252.3689,252.078,252.2816,275521.0
2020-07-15 13:45:00,260.15,260.43,260.04,260.04,161257.0,252.2719,252.5434,252.1653,252.1653,161257.0
2020-07-15 13:50:00,260.06,260.34,259.91,259.99,257055.0,252.1846,252.4562,252.0392,252.1168,257055.0
2020-07-15 13:55:00,260.0,260.12,259.6,259.77,187430.0,252.1265,252.2428,251.7386,251.9034,187430.0
2020-07-15 14:00:00,259.75,261.19,259.41,261.08,995647.0,251.884,253.2804,251.5543,253.1738,995647.0
2020-07-15 14:05:00,261.07,261.35,260.77,261.09,680865.0,253.1641,253.4356,252.8731,253.1835,680865.0
2020-07-15 14:10:00,261.09,261.13,260.94,261.05,219504.0,253.1835,253.2222,253.038,253.1447,219504.0
2020-07-15 14:15:00,261.05,261.31,260.69,260.97,345028.0,253.1447,253.3968,252.7956,253.0671,345028.0
2020-07-15 14:20:00,260.98,261.06,260.59,260.82,343921.0,253.0768,253.1544,252.6986,252.9216,343921.0
2020-07-15 14:25:00,260.86,261.11,260.6,260.99,168349.0,252.9604,253.2029,252.7083,253.0865,168349.0
2020-07-15 14:30:00,261.0,261.28,260.92,261.24,202768.0,253.0962,253.3677,253.0186,253.3289,202768.0
2020-07-15 14:35:00,261.24,261.27,260.91,261.07,265071.0,253.3289,253.358,253.0089,253.1641,265071.0
2020-07-15 14:40:00,261.08,261.16,260.68,260.76,201139.0,253.1738,253.2513,252.7859,252.8635,201139.0
2020-07-15 14:45:00,260.78,260.94,260.68,260.82,138995.0,252.8828,253.038,252.7859,252.9216,138995.0
2020-07-15 14:50:00,260.82,260.82,259.89,259.94,324891.0,252.9216,252.9216,252.0198,252.0683,324891.0
2020-07-15 14:55:00,259.92,260.36,259.89,260.04,236698.0,252.0489,252.4756,252.0198,252.1653,236698.0
2020-07-15 15:00:00,260.05,260.49,259.92,260.19,278555.0,252.175,252.6016,252.0489,252.3107,278555.0
2020-07-15 15:05:00,260.21,260.23,259.6,259.8,321468.0,252.3301,252.3495,251.7386,251.9325,321468.0
2020-07-15 15:10:00,259.81,259.81,259.4,259.45,423823.0,251.9422,251.9422,251.5446,251.5931,423823.0
2020-07-15 15:15:00,259.54,260.1,259.2,260.08,352896.0,251.6804,252.2234,251.3507,252.204,352896.0
2020-07-15 15:20:00,260.1,260.31,259.92,260.0,251654.0,252.2234,252.4271,252.0489,252.1265,251654.0
2020-07-15 15:25:00,260.02,260.64,259.7,260.63,370369.0,252.1459,252.7471,251.8356,252.7374,370369.0
2020-07-15 15:30:00,260.62,260.96,260.54,260.77,394454.0,252.7277,253.0574,252.6501,252.8731,394454.0
2020-07-15 15:35:00,260.77,261.02,260.71,260.8,232789.0,252.8731,253.1156,252.815,252.9022,232789.0
2020-07-15 15:40:00,260.78,260.9,260.45,260.75,275936.0,252.8828,252.9992,252.5628,252.8538,275936.0
2020-07-15 15:45:00,260.76,261.15,260.71,261.09,709107.0,252.8635,253.2416,252.815,253.1835,709107.0
2020-07-15 15:50:00,261.09,261.16,260.16,260.35,757296.0,253.1835,253.2513,252.2816,252.4659,757296.0
2020-07-15 15:55:00,260.35,260.89,260.28,260.78,1266075.0,252.4659,252.9895,252.398,252.8828,1266075.0
2020-07-16 09:30:00,257.97,258.65,257.38,257.4,1157223.0,250.1579,250.8173,249.5858,249.6052,1157223.0
2020-07-16 09:35:00,257.39,258.56,257.14,258.51,953762.0,249.5955,250.7301,249.3531,250.6816,953762.0
2020-07-16 09:40:00,258.48,258.69,257.71,258.15,661428.0,250.6525,250.8561,249.9058,250.3325,661428.0
2020-07-16 09:45:00,258.15,258.18,257.45,258.18,467041.0,250.3325,250.3616,249.6537,250.3616,467041.0
2020-07-16 09:50:00,258.13,258.52,257.94,258.12,628473.0,250.3131,250.6913,250.1288,250.3034,628473.0
2020-07-16 09:55:00,258.1,258.1,257.47,257.58,655884.0,250.284,250.284,249.6731,249.7798,655884.0
2020-07-16 10:00:00,257.61,257.75,256.56,256.71,1261464.0,249.8088,249.9446,248.7906,248.9361,1261464.0
2020-07-16 10:05:00,256.73,257.15,256.38,257.04,773922.0,248.9555,249.3628,248.6161,249.2561,773922.0
2020-07-16 10:10:00,257.06,257.2,256.53,256.89,625878.0,249.2755,249.4113,248.7615,249.1106,625878.0
2020-07-16 10:15:00,256.91,257.56,256.77,256.95,981850.0,249.13,249.7604,248.9943,249.1688,981850.0
2020-07-16 10:20:00,256.95,257.42,256.77,257.14,416061.0,249.1688,249.6246,248.9943,249.3531,416061.0
2020-07-16 10:25:00,257.12,257.39,256.43,257.31,518917.0,249.3337,249.5955,248.6646,249.5179,518917.0
2020-07-16 10:30:00,257.29,257.5,256.93,257.5,365116.0,249.4985,249.7022,249.1494,249.7022,365116.0
2020-07-16 10:35:00,257.51,257.6,257.16,257.38,449907.0,249.7119,249.7991,249.3725,249.5858,449907.0
2020-07-16 10:40:00,257.37,257.9,257.3,257.7,537500.0,249.5761,250.0901,249.5082,249.8961,537500.0
2020-07-16 10:45:00,257.7,257.86,257.3,257.34,499124.0,249.8961,250.0513,249.5082,249.547,499124.0
2020-07-16 10:50:00,257.31,257.49,257.0,257.33,383359.0,249.5179,249.6925,249.2173,249.5373,383359.0
2020-07-16 10:55:00,257.32,257.37,256.28,256.48,614476.0,249.5276,249.5761,248.5191,248.7131,614476.0
2020-07-16 11:00:00,256.49,256.61,255.8,256.04,760589.0,248.7228,248.8391,248.0537,248.2864,760589.0
2020-07-16 11:05:00,256.03,256.31,255.62,256.0,750675.0,248.2767,248.5482,247.8791,248.2476,750675.0
2020-07-16 11:10:00,255.98,256.36,255.82,255.95,443964.0,248.2282,248.5967,248.073,248.1991,443964.0
2020-07-16 11:15:00,255.93,256.24,255.72,256.0,577373.0,248.1797,248.4803,247.9761,248.2476,577373.0
2020-07-16 11:20:00,256.01,256.42,255.96,256.28,534863.0,248.2573,248.6549,248.2088,248.5191,534863.0
2020-07-16 11:25:00,256.26,256.72,256.17,256.5,320531.0,248.4997,248.9458,248.4124,248.7325,320531.0
2020-07-16 11:30:00,256.47,256.73,256.25,256.53,290256.0,248.7034,248.9555,248.49,248.7615,290256.0
2020-07-16 11:35:00,256.54,256.87,256.43,256.77,511175.0,248.7712,249.0913,248.6646,248.9943,511175.0
2020-07-16 11:40:00,256.77,256.93,256.33,256.34,205677.0,248.9943,249.1494,248.5676,248.5773,205677.0
2020-07-16 11:45:00,256.34,256.78,256.28,256.6,233444.0,248.5773,249.004,248.5191,248.8294,233444.0
2020-07-16 11:50:00,256.59,256.9,256.55,256.87,220476.0,248.8197,249.1203,248.7809,249.0913,220476.0
2020-07-16 11:55:00,256.88,257.28,256.81,257.26,275985.0,249.1009,249.4888,249.0331,249.4694,275985.0
2020-07-16 12:00:00,257.28,257.53,257.03,257.5,290301.0,249.4888,249.7313,249.2464,249.7022,290301.0
2020-07-16 12:05:00,257.53,257.55,257.16,257.43,285136.0,249.7313,249.7507,249.3725,249.6343,285136.0
2020-07-16 12:10:00,257.37,257.65,257.16,257.22,320623.0,249.5761,249.8476,249.3725,249.4307,320623.0
2020-07-16 12:15:00,257.21,257.38,257.07,257.11,125319.0,249.421,249.5858,249.2852,249.324,125319.0
2020-07-16 12:20:00,257.15,257.15,256.73,256.98,196433.0,249.3628,249.3628,248.9555,249.1979,196433.0
2020-07-16 12:25:00,257.03,257.21,256.88,257.02,186186.0,249.2464,249.421,249.1009,249.2367,186186.0
2020-07-16 12:30:00,257.01,257.44,256.91,257.39,184216.0,249.227,249.644,249.13,249.5955,184216.0
2020-07-16 12:35:00,257.39,257.63,257.36,257.53,177963.0,249.5955,249.8282,249.5664,249.7313,177963.0
2020-07-16 12:40:00,257.55,257.95,257.51,257.94,168855.0,249.7507,250.1385,249.7119,250.1288,168855.0
2020-07-16 12:45:00,257.95,257.98,257.72,257.77,168607.0,250.1385,250.1676,249.9155,249.964,168607.0
2020-07-16 12:50:00,257.77,258.0,257.65,257.93,191624.0,249.964,250.187,249.8476,250.1192,191624.0
2020-07-16 12:55:00,257.91,257.98,257.54,257.65,304798.0,250.0998,250.1676,249.741,249.8476,304798.0
2020-07-16 13:00:00,257.64,258.07,257.58,257.95,278639.0,249.8379,250.2549,249.7798,250.1385,278639.0
2020-07-16 13:05:00,257.96,258.35,257.93,258.31,324756.0,250.1482,250.5264,250.1192,250.4876,324756.0
2020-07-16 13:10:00,258.31,258.91,258.25,258.91,332917.0,250.4876,251.0695,250.4295,251.0695,332917.0
2020-07-16 13:15:00,258.9,258.94,258.62,258.68,338015.0,251.0598,251.0986,250.7883,250.8464,338015.0
2020-07-16 13:20:00,258.67,258.71,258.47,258.61,194402.0,250.8367,250.8755,250.6428,250.7786,194402.0
2020-07-16 13:25:00,258.61,258.91,258.6,258.88,166992.0,250.7786,251.0695,250.7689,251.0404,166992.0
2020-07-16 13:30:00,258.88,258.93,258.57,258.69,164480.0,251.0404,251.0889,250.7398,250.8561,164480.0
2020-07-16 13:35:00,258.69,258.83,258.48,258.62,226539.0,250.8561,250.9919,250.6525,250.7883,226539.0
2020-07-16 13:40:00,258.64,258.69,258.14,258.31,321354.0,250.8077,250.8561,250.3228,250.4876,321354.0
2020-07-16 13:45:00,258.32,258.79,258.26,258.75,235306.0,250.4973,250.9531,250.4392,250.9143,235306.0
2020-07-16 13:50:00,258.75,258.92,258.64,258.84,363743.0,250.9143,251.0792,250.8077,251.0016,363743.0
2020-07-16 13:55:00,258.81,258.82,258.33,258.33,339649.0,250.9725,250.9822,250.507,250.507,339649.0
2020-07-16 14:00:00,258.33,258.76,258.29,258.59,235735.0,250.507,250.924,250.4682,250.7592,235735.0
2020-07-16 14:05:00,258.59,259.01,258.5,258.91,284956.0,250.7592,251.1664,250.6719,251.0695,284956.0
2020-07-16 14:10:00,258.91,259.06,258.75,258.99,359735.0,251.0695,251.2149,250.9143,251.1471,359735.0
2020-07-16 14:15:00,259.01,259.08,258.8,258.9,256064.0,251.1664,251.2343,250.9628,251.0598,256064.0
2020-07-16 14:20:00,258.9,259.27,258.84,259.19,309027.0,251.0598,251.4186,251.0016,251.341,309027.0
2020-07-16 14:25:00,259.19,259.21,259.07,259.16,179689.0,251.341,251.3604,251.2246,251.3119,179689.0
2020-07-16 14:30:00,259.19,259.27,258.92,259.17,188560.0,251.341,251.4186,251.0792,251.3216,188560.0
2020-07-16 14:35:00,259.17,259.25,259.01,259.03,293934.0,251.3216,251.3992,251.1664,251.1858,293934.0
2020-07-16 14:40:00,259.04,259.24,258.88,258.88,210418.0,251.1955,251.3895,251.0404,251.0404,210418.0
2020-07-16 14:45:00,258.88,259.01,258.14,258.14,456167.0,251.0404,251.1664,250.3228,250.3228,456167.0
2020-07-16 14:50:00,258.14,258.54,258.08,258.16,407655.0,250.3228,250.7107,250.2646,250.3422,407655.0
2020-07-16 14:55:00,258.18,258.46,257.95,257.99,448268.0,250.3616,250.6331,250.1385,250.1773,448268.0
2020-07-16 15:00:00,257.99,258.38,257.79,258.34,490507.0,250.1773,250.5555,249.9834,250.5167,490507.0
2020-07-16 15:05:00,258.34,258.59,258.26,258.41,252408.0,250.5167,250.7592,250.4392,250.5846,252408.0
2020-07-16 15:10:00,258.38,258.46,258.03,258.16,257368.0,250.5555,250.6331,250.2161,250.3422,257368.0
2020-07-16 15:15:00,258.16,258.66,258.07,258.57,307452.0,250.3422,250.827,250.2549,250.7398,307452.0
2020-07-16 15:20:00,258.56,258.76,258.54,258.67,251980.0,250.7301,250.924,250.7107,250.8367,251980.0
2020-07-16 15:25:00,258.67,259.33,258.51,259.26,447855.0,250.8367,251.4768,250.6816,251.4089,447855.0
2020-07-16 15:30:00,259.26,259.52,259.08,259.46,338384.0,251.4089,251.661,251.2343,251.6028,338384.0
2020-07-16 15:35:00,259.48,259.78,259.37,259.61,334047.0,251.6222,251.9131,251.5155,251.7483,334047.0
2020-07-16 15:40:00,259.61,259.64,258.96,258.97,434603.0,251.7483,251.7774,251.118,251.1277,434603.0
2020-07-16 15:45:00,258.98,259.26,258.9,258.92,371438.0,251.1374,251.4089,251.0598,251.0792,371438.0
2020-07-16 15:50:00,258.93,258.95,258.38,258.75,646579.0,251.0889,251.1083,250.5555,250.9143,646579.0
2020-07-16 15:55:00,258.76,258.99,258.55,258.98,915462.0,250.924,251.1471,250.7204,251.1374,915462.0
2020-07-17 09:30:00,259.71,259.87,259.35,259.68,995728.0,251.8452,252.0004,251.4961,251.8162,995728.0
2020-07-17 09:35:00,259.67,259.84,259.3,259.42,710206.0,251.8065,251.9713,251.4477,251.564,710206.0
2020-07-17 09:40:00,259.42,259.44,258.23,258.29,711197.0,251.564,251.5834,250.4101,250.4682,711197.0
2020-07-17 09:45:00,258.29,258.63,257.86,258.22,698671.0,250.4682,250.798,250.0513,250.4004,698671.0
2020-07-17 09:50:00,258.24,258.67,258.24,258.44,574987.0,250.4198,250.8367,250.4198,250.6137,574987.0
2020-07-17 09:55:00,258.45,258.9,258.35,258.77,360118.0,250.6234,251.0598,250.5264,250.9337,360118.0
2020-07-17 10:00:00,258.75,258.95,258.12,258.37,654388.0,250.9143,251.1083,250.3034,250.5458,654388.0
2020-07-17 10:05:00,258.39,259.0,258.39,258.72,424384.0,250.5652,251.1567,250.5652,250.8852,424384.0
2020-07-17 10:10:00,258.67,258.9,258.45,258.71,320423.0,250.8367,251.0598,250.6234,250.8755,320423.0
2020-07-17 10:15:00,258.72,258.91,258.08,258.18,338797.0,250.8852,251.0695,250.2646,250.3616,338797.0
2020-07-17 10:20:00,258.17,258.44,257.59,257.65,321669.0,250.3519,250.6137,249.7894,249.8476,321669.0
2020-07-17 10:25:00,257.61,257.77,257.17,257.51,783468.0,249.8088,249.964,249.3822,249.7119,783468.0
2020-07-17 10:30:00,257.53,257.63,257.21,257.46,362028.0,249.7313,249.8282,249.421,249.6634,362028.0
2020-07-17 10:35:00,257.47,257.98,257.47,257.67,278744.0,249.6731,250.1676,249.6731,249.867,278744.0
2020-07-17 10:40:00,257.67,258.05,257.66,257.79,207419.0,249.867,250.2355,249.8573,249.9834,207419.0
2020-07-17 10:45:00,257.75,258.19,257.53,258.07,283782.0,249.9446,250.3713,249.7313,250.2549,283782.0
2020-07-17 10:50:00,258.07,258.46,258.07,258.33,151972.0,250.2549,250.6331,250.2549,250.507,151972.0
2020-07-17 10:55:00,258.33,258.56,258.31,258.49,195336.0,250.507,250.7301,250.4876,250.6622,195336.0
2020-07-17 11:00:00,258.48,258.76,258.38,258.65,267295.0,250.6525,250.924,250.5555,250.8173,267295.0
2020-07-17 11:05:00,258.65,259.07,258.61,259.06,232127.0,250.8173,251.2246,250.7786,251.2149,232127.0
2020-07-17 11:10:00,259.06,259.17,258.85,258.87,360721.0,251.2149,251.3216,251.0113,251.0307,360721.0
2020-07-17 11:15:00,258.87,259.0,258.68,258.79,211867.0,251.0307,251.1567,250.8464,250.9531,211867.0
2020-07-17 11:20:00,258.79,258.99,258.73,258.75,133183.0,250.9531,251.1471,250.8949,250.9143,133183.0
2020-07-17 11:25:00,258.75,259.06,258.68,259.0,165388.0,250.9143,251.2149,250.8464,251.1567,165388.0
2020-07-17 11:30:00,259.0,259.09,258.81,258.84,138895.0,251.1567,251.244,250.9725,251.0016,138895.0
2020-07-17 11:35:00,258.85,258.96,258.72,258.85,197964.0,251.0113,251.118,250.8852,251.0113,197964.0
2020-07-17 11:40:00,258.86,259.01,258.41,258.55,160700.0,251.021,251.1664,250.5846,250.7204,160700.0
2020-07-17 11:45:00,258.54,258.57,258.16,258.39,212584.0,250.7107,250.7398,250.3422,250.5652,212584.0
2020-07-17 11:50:00,258.4,258.95,258.27,258.95,322580.0,250.5749,251.1083,250.4489,251.1083,322580.0
2020-07-17 11:55:00,258.94,259.15,258.89,258.98,235822.0,251.0986,251.3022,251.0501,251.1374,235822.0
2020-07-17 12:00:00,258.98,259.19,258.86,259.05,176350.0,251.1374,251.341,251.021,251.2052,176350.0
2020-07-17 12:05:00,259.04,259.39,259.02,259.33,416449.0,251.1955,251.5349,251.1761,251.4768,416449.0
2020-07-17 12:10:00,259.34,259.37,259.11,259.21,213333.0,251.4865,251.5155,251.2634,251.3604,213333.0
2020-07-17 12:15:00,259.19,259.29,259.03,259.05,145980.0,251.341,251.438,251.1858,251.2052,145980.0
2020-07-17 12:20:00,259.06,259.27,258.92,259.22,151374.0,251.2149,251.4186,251.0792,251.3701,151374.0
2020-07-17 12:25:00,259.23,259.26,258.95,258.96,108175.0,251.3798,251.4089,251.1083,251.118,108175.0
2020-07-17 12:30:00,258.98,259.16,258.86,259.0,98143.0,251.1374,251.3119,251.021,251.1567,98143.0
2020-07-17 12:35:00,258.98,259.19,258.97,259.09,102009.0,251.1374,251.341,251.1277,251.244,102009.0
2020-07-17 12:40:00,259.1,259.27,259.04,259.08,112406.0,251.2537,251.4186,251.1955,251.2343,112406.0
2020-07-17 12:45:00,259.09,259.24,258.95,259.11,80851.0,251.244,251.3895,251.1083,251.2634,80851.0
2020-07-17 12:50:00,259.11,259.11,258.94,259.0,114255.0,251.2634,251.2634,251.0986,251.1567,114255.0
2020-07-17 12:55:00,259.0,259.01,258.61,258.83,167145.0,251.1567,251.1664,250.7786,250.9919,167145.0
2020-07-17 13:00:00,258.84,258.99,258.68,258.99,96302.0,251.0016,251.1471,250.8464,251.1471,96302.0
2020-07-17 13:05:00,258.97,259.19,258.97,259.14,165185.0,251.1277,251.341,251.1277,251.2925,165185.0
2020-07-17 13:10:00,259.14,259.17,258.77,258.8,140547.0,251.2925,251.3216,250.9337,250.9628,140547.0
2020-07-17 13:15:00,258.79,258.99,258.38,258.65,479745.0,250.9531,251.1471,250.5555,250.8173,479745.0
2020-07-17 13:20:00,258.64,259.1,258.55,259.0,187571.0,250.8077,251.2537,250.7204,251.1567,187571.0
2020-07-17 13:25:00,259.01,259.08,258.8,258.96,197988.0,251.1664,251.2343,250.9628,251.118,197988.0
2020-07-17 13:30:00,258.98,259.01,258.71,258.75,142069.0,251.1374,251.1664,250.8755,250.9143,142069.0
2020-07-17 13:35:00,258.73,258.84,258.62,258.8,164315.0,250.8949,251.0016,250.7883,250.9628,164315.0
2020-07-17 13:40:00,258.79,258.94,258.79,258.92,80538.0,250.9531,251.0986,250.9531,251.0792,80538.0
2020-07-17 13:45:00,258.94,258.98,258.73,258.87,118895.0,251.0986,251.1374,250.8949,251.0307,118895.0
2020-07-17 13:50:00,258.86,258.93,258.7,258.72,202171.0,251.021,251.0889,250.8658,250.8852,202171.0
2020-07-17 13:55:00,258.73,258.84,258.6,258.76,160088.0,250.8949,251.0016,250.7689,250.924,160088.0
2020-07-17 14:00:00,258.77,259.31,258.77,259.27,240432.0,250.9337,251.4574,250.9337,251.4186,240432.0
2020-07-17 14:05:00,259.29,259.53,259.19,259.48,227375.0,251.438,251.6707,251.341,251.6222,227375.0
2020-07-17 14:10:00,259.5,259.68,259.39,259.62,238912.0,251.6416,251.8162,251.5349,251.758,238912.0
2020-07-17 14:15:00,259.63,259.77,259.62,259.73,137821.0,251.7677,251.9034,251.758,251.8646,137821.0
2020-07-17 14:20:00,259.74,259.76,259.42,259.45,147479.0,251.8743,251.8937,251.564,251.5931,147479.0
2020-07-17 14:25:00,259.45,259.57,259.41,259.49,167172.0,251.5931,251.7095,251.5543,251.6319,167172.0
2020-07-17 14:30:00,259.5,259.53,259.3,259.37,177046.0,251.6416,251.6707,251.4477,251.5155,177046.0
2020-07-17 14:35:00,259.37,259.63,259.27,259.6,161295.0,251.5155,251.7677,251.4186,251.7386,161295.0
2020-07-17 14:40:00,259.59,259.7,259.53,259.68,119935.0,251.7289,251.8356,251.6707,251.8162,119935.0
2020-07-17 14:45:00,259.67,259.81,259.53,259.64,252155.0,251.8065,251.9422,251.6707,251.7774,252155.0
2020-07-17 14:50:00,259.65,260.14,259.65,259.99,357761.0,251.7871,252.2622,251.7871,252.1168,357761.0
2020-07-17 14:55:00,260.0,260.07,259.84,259.85,207460.0,252.1265,252.1943,251.9713,251.981,207460.0
2020-07-17 15:00:00,259.84,259.89,259.31,259.5,301609.0,251.9713,252.0198,251.4574,251.6416,301609.0
2020-07-17 15:05:00,259.51,259.85,259.39,259.69,227429.0,251.6513,251.981,251.5349,251.8259,227429.0
2020-07-17 15:10:00,259.7,259.77,259.52,259.61,142672.0,251.8356,251.9034,251.661,251.7483,142672.0
2020-07-17 15:15:00,259.6,259.82,259.45,259.8,169763.0,251.7386,251.9519,251.5931,251.9325,169763.0
2020-07-17 15:20:00,259.81,259.98,259.75,259.89,164623.0,251.9422,252.1071,251.884,252.0198,164623.0
2020-07-17 15:25:00,259.89,259.99,259.78,259.9,177077.0,252.0198,252.1168,251.9131,252.0295,177077.0
2020-07-17 15:30:00,259.9,260.04,259.75,259.96,260690.0,252.0295,252.1653,251.884,252.0877,260690.0
2020-07-17 15:35:00,259.97,260.31,259.93,260.0,515061.0,252.0974,252.4271,252.0586,252.1265,515061.0
2020-07-17 15:40:00,260.01,260.02,259.67,259.91,264335.0,252.1362,252.1459,251.8065,252.0392,264335.0
2020-07-17 15:45:00,259.91,259.95,259.52,259.68,292055.0,252.0392,252.078,251.661,251.8162,292055.0
2020-07-17 15:50:00,259.68,259.73,259.18,259.19,836262.0,251.8162,251.8646,251.3313,251.341,836262.0
2020-07-17 15:55:00,259.2,259.5,259.2,259.38,1068185.0,251.3507,251.6416,251.3507,251.5252,1068185.0
2020-07-20 09:30:00,260.12,260.72,259.9,260.18,1083228.0,252.2428,252.8247,252.0295,252.301,1083228.0
2020-07-20 09:35:00,260.14,260.32,258.79,259.63,1108166.0,252.2622,252.4368,250.9531,251.7677,1108166.0
2020-07-20 09:40:00,259.62,259.67,258.93,259.36,519254.0,251.758,251.8065,251.0889,251.5058,519254.0
2020-07-20 09:45:00,259.32,260.25,259.13,259.87,579190.0,251.4671,252.3689,251.2828,252.0004,579190.0
2020-07-20 09:50:00,259.86,260.86,259.79,260.72,643612.0,251.9907,252.9604,251.9228,252.8247,643612.0
2020-07-20 09:55:00,260.71,260.96,260.43,260.65,594266.0,252.815,253.0574,252.5434,252.7568,594266.0
2020-07-20 10:00:00,260.69,261.06,260.36,261.01,482400.0,252.7956,253.1544,252.4756,253.1059,482400.0
2020-07-20 10:05:00,261.02,261.63,260.88,261.54,675732.0,253.1156,253.7071,252.9798,253.6198,675732.0
2020-07-20 10:10:00,261.53,261.84,261.33,261.76,556861.0,253.6101,253.9107,253.4162,253.8332,556861.0
2020-07-20 10:15:00,261.74,262.0,261.62,262.0,450265.0,253.8138,254.0659,253.6974,254.0659,450265.0
2020-07-20 10:20:00,262.0,262.48,261.96,262.46,481091.0,254.0659,254.5314,254.0271,254.512,481091.0
2020-07-20 10:25:00,262.48,262.74,262.33,262.65,437008.0,254.5314,254.7835,254.3859,254.6962,437008.0
2020-07-20 10:30:00,262.67,262.75,262.35,262.5,454322.0,254.7156,254.7932,254.4053,254.5508,454322.0
2020-07-20 10:35:00,262.5,262.91,262.39,262.59,438301.0,254.5508,254.9483,254.4441,254.638,438301.0
2020-07-20 10:40:00,262.6,262.91,262.52,262.55,307724.0,254.6477,254.9483,254.5702,254.5992,307724.0
2020-07-20 10:45:00,262.54,262.76,262.37,262.52,238872.0,254.5895,254.8029,254.4247,254.5702,238872.0
2020-07-20 10:50:00,262.53,262.55,262.29,262.45,294654.0,254.5799,254.5992,254.3471,254.5023,294654.0
2020-07-20 10:55:00,262.45,262.62,262.22,262.4,298602.0,254.5023,254.6671,254.2792,254.4538,298602.0
2020-07-20 11:00:00,262.4,262.49,262.2,262.3,300070.0,254.4538,254.5411,254.2598,254.3568,300070.0
2020-07-20 11:05:00,262.3,262.51,262.29,262.31,170147.0,254.3568,254.5605,254.3471,254.3665,170147.0
2020-07-20 11:10:00,262.31,262.82,262.31,262.77,270950.0,254.3665,254.8611,254.3665,254.8126,270950.0
2020-07-20 11:15:00,262.81,263.15,262.81,262.94,386978.0,254.8514,255.1811,254.8514,254.9774,386978.0
2020-07-20 11:20:00,262.95,263.03,262.64,262.88,285887.0,254.9871,255.0647,254.6865,254.9193,285887.0
2020-07-20 11:25:00,262.89,263.23,262.82,263.2,232357.0,254.9289,255.2587,254.8611,255.2296,232357.0
2020-07-20 11:30:00,263.22,263.38,263.1,263.25,302683.0,255.249,255.4041,255.1326,255.278,302683.0
2020-07-20 11:35:00,263.24,263.62,263.14,263.59,333496.0,255.2683,255.6368,255.1714,255.6078,333496.0
2020-07-20 11:40:00,263.57,263.67,263.43,263.56,166614.0,255.5884,255.6853,255.4526,255.5787,166614.0
2020-07-20 11:45:00,263.53,263.77,263.53,263.73,151091.0,255.5496,255.7823,255.5496,255.7435,151091.0
2020-07-20 11:50:00,263.72,263.81,263.52,263.56,243796.0,255.7338,255.8211,255.5399,255.5787,243796.0
2020-07-20 11:55:00,263.55,263.67,263.45,263.63,181573.0,255.569,255.6853,255.472,255.6465,181573.0
2020-07-20 12:00:00,263.64,263.67,263.15,263.54,410268.0,255.6562,255.6853,255.1811,255.5593,410268.0
2020-07-20 12:05:00,263.54,263.77,263.54,263.66,240991.0,255.5593,255.7823,255.5593,255.6756,240991.0
2020-07-20 12:10:00,263.66,263.92,263.66,263.85,256089.0,255.6756,255.9278,255.6756,255.8599,256089.0
2020-07-20 12:15:00,263.86,264.04,263.8,263.97,219898.0,255.8696,256.0441,255.8114,255.9762,219898.0
2020-07-20 12:20:00,263.97,263.97,263.77,263.86,173673.0,255.9762,255.9762,255.7823,255.8696,173673.0
2020-07-20 12:25:00,263.86,263.89,263.58,263.65,266790.0,255.8696,255.8987,255.5981,255.6659,266790.0
2020-07-20 12:30:00,263.65,263.83,263.48,263.8,313017.0,255.6659,255.8405,255.5011,255.8114,313017.0
2020-07-20 12:35:00,263.79,263.99,263.71,263.94,175259.0,255.8017,255.9956,255.7241,255.9472,175259.0
2020-07-20 12:40:00,263.94,264.21,263.91,264.18,275517.0,255.9472,256.209,255.9181,256.1799,275517.0
2020-07-20 12:45:00,264.19,264.2,263.91,263.95,203952.0,256.1896,256.1993,255.9181,255.9568,203952.0
2020-07-20 12:50:00,263.95,264.15,263.89,264.1,197370.0,255.9568,256.1508,255.8987,256.1023,197370.0
2020-07-20 12:55:00,264.11,264.3,263.94,264.25,186707.0,256.112,256.2962,255.9472,256.2478,186707.0
2020-07-20 13:00:00,264.27,264.33,264.17,264.31,234939.0,256.2672,256.3253,256.1702,256.3059,234939.0
2020-07-20 13:05:00,264.31,264.33,264.17,264.24,145115.0,256.3059,256.3253,256.1702,256.2381,145115.0
2020-07-20 13:10:00,264.24,264.4,264.18,264.25,214603.0,256.2381,256.3932,256.1799,256.2478,214603.0
2020-07-20 13:15:00,264.27,264.44,264.26,264.41,203036.0,256.2672,256.432,256.2575,256.4029,203036.0
2020-07-20 13:20:00,264.4,264.45,264.34,264.42,127935.0,256.3932,256.4417,256.335,256.4126,127935.0
2020-07-20 13:25:00,264.42,264.48,264.26,264.46,258627.0,256.4126,256.4708,256.2575,256.4514,258627.0
2020-07-20 13:30:00,264.46,264.51,264.3,264.39,343654.0,256.4514,256.4999,256.2962,256.3835,343654.0
2020-07-20 13:35:00,264.38,264.5,264.31,264.45,153337.0,256.3738,256.4902,256.3059,256.4417,153337.0
2020-07-20 13:40:00,264.46,264.92,264.46,264.68,480721.0,256.4514,256.8975,256.4514,256.6647,480721.0
2020-07-20 13:45:00,264.7,264.91,264.64,264.86,229873.0,256.6841,256.8878,256.626,256.8393,229873.0
2020-07-20 13:50:00,264.87,265.05,264.65,264.71,432462.0,256.849,257.0235,256.6357,256.6938,432462.0
2020-07-20 13:55:00,264.71,264.79,264.57,264.62,403377.0,256.6938,256.7714,256.5581,256.6066,403377.0
2020-07-20 14:00:00,264.61,264.83,264.55,264.77,283679.0,256.5969,256.8102,256.5387,256.752,283679.0
2020-07-20 14:05:00,264.77,264.93,264.76,264.79,162996.0,256.752,256.9072,256.7423,256.7714,162996.0
2020-07-20 14:10:00,264.8,265.14,264.73,265.11,208318.0,256.7811,257.1108,256.7132,257.0817,208318.0
2020-07-20 14:15:00,265.11,265.11,264.93,265.01,162098.0,257.0817,257.0817,256.9072,256.9847,162098.0
2020-07-20 14:20:00,265.01,265.21,264.99,265.15,286071.0,256.9847,257.1787,256.9654,257.1205,286071.0
2020-07-20 14:25:00,265.16,265.3,265.08,265.24,195264.0,257.1302,257.266,257.0526,257.2078,195264.0
2020-07-20 14:30:00,265.24,265.53,265.12,265.5,263495.0,257.2078,257.489,257.0914,257.4599,263495.0
2020-07-20 14:35:00,265.51,265.51,265.34,265.4,176032.0,257.4696,257.4696,257.3048,257.3629,176032.0
2020-07-20 14:40:00,265.4,265.58,265.38,265.46,257542.0,257.3629,257.5375,257.3435,257.4211,257542.0
2020-07-20 14:45:00,265.46,265.64,265.43,265.63,220089.0,257.4211,257.5957,257.392,257.586,220089.0
2020-07-20 14:50:00,265.62,265.77,265.58,265.64,261541.0,257.5763,257.7217,257.5375,257.5957,261541.0
2020-07-20 14:55:00,265.64,266.13,265.6,265.72,719274.0,257.5957,258.0708,257.5569,257.6732,719274.0
2020-07-20 15:00:00,265.72,265.84,265.64,265.8,262175.0,257.6732,257.7896,257.5957,257.7508,262175.0
2020-07-20 15:05:00,265.81,265.94,265.8,265.87,222828.0,257.7605,257.8866,257.7508,257.8187,222828.0
2020-07-20 15:10:00,265.88,266.01,265.74,265.94,493600.0,257.8284,257.9545,257.6926,257.8866,493600.0
2020-07-20 15:15:00,265.95,266.43,265.89,266.36,756568.0,257.8963,258.3617,257.8381,258.2939,756568.0
2020-07-20 15:20:00,266.35,266.49,266.26,266.4,364080.0,258.2842,258.4199,258.1969,258.3327,364080.0
2020-07-20 15:25:00,266.41,266.64,266.36,266.57,543208.0,258.3424,258.5654,258.2939,258.4975,543208.0
2020-07-20 15:30:00,266.58,266.91,266.56,266.86,579244.0,258.5072,258.8272,258.4878,258.7787,579244.0
2020-07-20 15:35:00,266.86,267.17,266.83,267.1,755563.0,258.7787,259.0793,258.7496,259.0115,755563.0
2020-07-20 15:40:00,267.1,267.18,266.85,266.91,864413.0,259.0115,259.089,258.769,258.8272,864413.0
2020-07-20 15:45:00,266.9,267.28,266.81,267.21,801353.0,258.8175,259.186,258.7302,259.1181,801353.0
2020-07-20 15:50:00,267.22,267.43,267.05,267.23,1093708.0,259.1278,259.3315,258.963,259.1375,1093708.0
2020-07-20 15:55:00,267.22,267.25,266.76,266.79,1632563.0,259.1278,259.1569,258.6818,258.7108,1632563.0
2020-07-21 09:30:00,268.41,268.41,267.49,267.99,1504498.0,260.2818,260.2818,259.3896,259.8745,1504498.0
2020-07-21 09:35:00,268.01,268.1,266.46,266.68,1941414.0,259.8939,259.9812,258.3908,258.6042,1941414.0
2020-07-21 09:40:00,266.69,266.91,266.05,266.21,1618828.0,258.6139,258.8272,257.9933,258.1484,1618828.0
2020-07-21 09:45:00,266.22,266.85,266.11,266.73,1002894.0,258.1581,258.769,258.0514,258.6527,1002894.0
2020-07-21 09:50:00,266.73,267.23,266.37,267.18,827386.0,258.6527,259.1375,258.3036,259.089,827386.0
2020-07-21 09:55:00,267.18,267.37,266.9,267.0,556124.0,259.089,259.2733,258.8175,258.9145,556124.0
2020-07-21 10:00:00,266.99,267.21,266.48,267.21,808365.0,258.9048,259.1181,258.4102,259.1181,808365.0
2020-07-21 10:05:00,267.21,267.23,266.25,266.29,712215.0,259.1181,259.1375,258.1872,258.226,712215.0
2020-07-21 10:10:00,266.3,266.36,265.8,266.22,738260.0,258.2357,258.2939,257.7508,258.1581,738260.0
2020-07-21 10:15:00,266.2,267.08,266.08,267.06,743825.0,258.1387,258.9921,258.0223,258.9727,743825.0
2020-07-21 10:20:00,267.04,267.13,266.58,266.59,333462.0,258.9533,259.0405,258.5072,258.5169,333462.0
2020-07-21 10:25:00,266.6,266.73,265.51,265.92,720024.0,258.5266,258.6527,257.4696,257.8672,720024.0
2020-07-21 10:30:00,265.94,266.29,265.74,265.9,384954.0,257.8866,258.226,257.6926,257.8478,384954.0
2020-07-21 10:35:00,265.93,266.12,265.42,265.63,462576.0,257.8769,258.0611,257.3823,257.586,462576.0
2020-07-21 10:40:00,265.62,265.83,264.97,265.08,651327.0,257.5763,257.7799,256.946,257.0526,651327.0
2020-07-21 10:45:00,265.09,265.56,265.05,265.36,500870.0,257.0623,257.5181,257.0235,257.3241,500870.0
2020-07-21 10:50:00,265.37,266.14,265.37,266.07,482513.0,257.3338,258.0805,257.3338,258.0126,482513.0
2020-07-21 10:55:00,266.07,266.3,265.74,265.89,387325.0,258.0126,258.2357,257.6926,257.8381,387325.0
2020-07-21 11:00:00,265.88,266.22,265.85,266.06,307285.0,257.8284,258.1581,257.7993,258.003,307285.0
2020-07-21 11:05:00,266.05,266.1,265.39,265.44,293827.0,257.9933,258.0417,257.3532,257.4017,293827.0
2020-07-21 11:10:00,265.44,265.59,264.75,265.55,518804.0,257.4017,257.5472,256.7326,257.5084,518804.0
2020-07-21 11:15:00,265.55,265.91,265.38,265.53,271000.0,257.5084,257.8575,257.3435,257.489,271000.0
2020-07-21 11:20:00,265.56,265.88,265.44,265.61,297133.0,257.5181,257.8284,257.4017,257.5666,297133.0
2020-07-21 11:25:00,265.61,265.81,265.2,265.47,322700.0,257.5666,257.7605,257.169,257.4308,322700.0
2020-07-21 11:30:00,265.48,265.82,265.41,265.6,267175.0,257.4405,257.7702,257.3726,257.5569,267175.0
2020-07-21 11:35:00,265.54,265.57,265.02,265.12,250595.0,257.4987,257.5278,256.9944,257.0914,250595.0
2020-07-21 11:40:00,265.1,265.4,265.03,265.14,278312.0,257.072,257.3629,257.0041,257.1108,278312.0
2020-07-21 11:45:00,265.18,265.24,264.59,264.71,357721.0,257.1496,257.2078,256.5775,256.6938,357721.0
2020-07-21 11:50:00,264.71,264.82,264.35,264.44,322108.0,256.6938,256.8005,256.3447,256.432,322108.0
2020-07-21 11:55:00,264.42,264.79,264.24,264.67,405896.0,256.4126,256.7714,256.2381,256.655,405896.0
2020-07-21 12:00:00,264.67,264.83,264.18,264.46,346037.0,256.655,256.8102,256.1799,256.4514,346037.0
2020-07-21 12:05:00,264.46,264.68,264.22,264.48,307371.0,256.4514,256.6647,256.2187,256.4708,307371.0
2020-07-21 12:10:00,264.47,264.91,264.42,264.88,312620.0,256.4611,256.8878,256.4126,256.8587,312620.0
2020-07-21 12:15:00,264.88,265.01,264.6,264.63,240235.0,256.8587,256.9847,256.5872,256.6163,240235.0
2020-07-21 12:20:00,264.68,264.86,264.47,264.69,216788.0,256.6647,256.8393,256.4611,256.6744,216788.0
2020-07-21 12:25:00,264.67,264.93,264.58,264.9,270452.0,256.655,256.9072,256.5678,256.8781,270452.0
2020-07-21 12:30:00,264.87,265.05,264.74,264.93,290228.0,256.849,257.0235,256.7229,256.9072,290228.0
2020-07-21 12:35:00,264.93,264.96,264.6,264.67,244056.0,256.9072,256.9363,256.5872,256.655,244056.0
2020-07-21 12:40:00,264.65,265.03,264.4,264.98,312770.0,256.6357,257.0041,256.3932,256.9557,312770.0
2020-07-21 12:45:00,264.99,265.13,264.61,264.62,276532.0,256.9654,257.1011,256.5969,256.6066,276532.0
2020-07-21 12:50:00,264.67,264.82,264.56,264.77,126868.0,256.655,256.8005,256.5484,256.752,126868.0
2020-07-21 12:55:00,264.77,265.17,264.72,265.15,248366.0,256.752,257.1399,256.7035,257.1205,248366.0
2020-07-21 13:00:00,265.15,265.17,264.82,264.84,233608.0,257.1205,257.1399,256.8005,256.8199,233608.0
2020-07-21 13:05:00,264.83,265.12,264.82,264.88,182861.0,256.8102,257.0914,256.8005,256.8587,182861.0
2020-07-21 13:10:00,264.89,264.94,264.51,264.51,155253.0,256.8684,256.9169,256.4999,256.4999,155253.0
2020-07-21 13:15:00,264.52,264.77,264.27,264.73,246599.0,256.5096,256.752,256.2672,256.7132,246599.0
2020-07-21 13:20:00,264.75,264.87,264.53,264.69,156825.0,256.7326,256.849,256.5193,256.6744,156825.0
2020-07-21 13:25:00,264.76,265.33,264.56,265.28,546514.0,256.7423,257.2951,256.5484,257.2466,546514.0
2020-07-21 13:30:00,265.28,265.63,265.2,265.48,371803.0,257.2466,257.586,257.169,257.4405,371803.0
2020-07-21 13:35:00,265.52,265.57,265.33,265.49,218326.0,257.4793,257.5278,257.2951,257.4502,218326.0
2020-07-21 13:40:00,265.51,265.6,265.37,265.54,181399.0,257.4696,257.5569,257.3338,257.4987,181399.0
2020-07-21 13:45:00,265.55,265.85,265.46,265.83,397125.0,257.5084,257.7993,257.4211,257.7799,397125.0
2020-07-21 13:50:00,265.84,266.22,265.8,266.07,342915.0,257.7896,258.1581,257.7508,258.0126,342915.0
2020-07-21 13:55:00,266.05,266.11,265.71,265.88,289072.0,257.9933,258.0514,257.6636,257.8284,289072.0
2020-07-21 14:00:00,265.92,266.16,265.84,266.0,255356.0,257.8672,258.0999,257.7896,257.9448,255356.0
2020-07-21 14:05:00,266.02,266.67,266.02,266.66,372464.0,257.9642,258.5945,257.9642,258.5848,372464.0
2020-07-21 14:10:00,266.66,266.75,266.47,266.57,418680.0,258.5848,258.6721,258.4005,258.4975,418680.0
2020-07-21 14:15:00,266.55,266.7,266.14,266.17,421444.0,258.4781,258.6236,258.0805,258.1096,421444.0
2020-07-21 14:20:00,266.17,266.59,266.16,266.46,189253.0,258.1096,258.5169,258.0999,258.3908,189253.0
2020-07-21 14:25:00,266.47,266.53,266.31,266.41,159621.0,258.4005,258.4587,258.2454,258.3424,159621.0
2020-07-21 14:30:00,266.4,266.42,265.89,265.98,276353.0,258.3327,258.3521,257.8381,257.9254,276353.0
2020-07-21 14:35:00,265.99,266.13,265.86,265.9,254942.0,257.9351,258.0708,257.809,257.8478,254942.0
2020-07-21 14:40:00,265.9,265.97,265.64,265.7,259730.0,257.8478,257.9157,257.5957,257.6539,259730.0
2020-07-21 14:45:00,265.71,266.05,265.67,265.99,239985.0,257.6636,257.9933,257.6248,257.9351,239985.0
2020-07-21 14:50:00,265.98,266.18,265.82,266.18,167055.0,257.9254,258.1193,257.7702,258.1193,167055.0
2020-07-21 14:55:00,266.17,266.25,265.84,265.92,225574.0,258.1096,258.1872,257.7896,257.8672,225574.0
2020-07-21 15:00:00,265.93,266.02,265.71,265.85,475046.0,257.8769,257.9642,257.6636,257.7993,475046.0
2020-07-21 15:05:00,265.84,265.91,265.21,265.21,366319.0,257.7896,257.8575,257.1787,257.1787,366319.0
2020-07-21 15:10:00,265.2,265.33,264.17,264.64,872950.0,257.169,257.2951,256.1702,256.626,872950.0
2020-07-21 15:15:00,264.64,264.67,264.16,264.38,490841.0,256.626,256.655,256.1605,256.3738,490841.0
2020-07-21 15:20:00,264.38,264.61,264.0,264.28,560733.0,256.3738,256.5969,256.0053,256.2769,560733.0
2020-07-21 15:25:00,264.29,264.78,264.05,264.27,398143.0,256.2866,256.7617,256.0538,256.2672,398143.0
2020-07-21 15:30:00,264.26,264.58,263.95,264.03,512861.0,256.2575,256.5678,255.9568,256.0344,512861.0
2020-07-21 15:35:00,264.03,264.12,263.57,263.84,681183.0,256.0344,256.1217,255.5884,255.8502,681183.0
2020-07-21 15:40:00,263.85,264.36,263.72,264.33,521191.0,255.8599,256.3544,255.7338,256.3253,521191.0
2020-07-21 15:45:00,264.35,264.68,264.24,264.45,475783.0,256.3447,256.6647,256.2381,256.4417,475783.0
2020-07-21 15:50:00,264.43,264.45,263.12,263.58,1046624.0,256.4223,256.4417,255.152,255.5981,1046624.0
2020-07-21 15:55:00,263.61,264.11,263.23,264.06,1868937.0,255.6271,256.112,255.2587,256.0635,1868937.0
2020-07-22 09:30:00,264.45,265.3,263.99,265.01,1117358.0,256.4417,257.266,255.9956,256.9847,1117358.0
2020-07-22 09:35:00,265.03,265.14,264.09,264.72,738422.0,257.0041,257.1108,256.0926,256.7035,738422.0
2020-07-22 09:40:00,264.72,264.96,264.31,264.37,503129.0,256.7035,256.9363,256.3059,256.3641,503129.0
2020-07-22 09:45:00,264.41,264.85,264.41,264.67,371486.0,256.4029,256.8296,256.4029,256.655,371486.0
2020-07-22 09:50:00,264.68,265.64,264.68,265.55,489782.0,256.6647,257.5957,256.6647,257.5084,489782.0
2020-07-22 09:55:00,265.55,265.8,265.31,265.33,475219.0,257.5084,257.7508,257.2757,257.2951,475219.0
2020-07-22 10:00:00,265.33,265.79,265.32,265.71,419551.0,257.2951,257.7411,257.2854,257.6636,419551.0
2020-07-22 10:05:00,265.67,265.89,265.12,265.4,310541.0,257.6248,257.8381,257.0914,257.3629,310541.0
2020-07-22 10:10:00,265.4,265.65,265.03,265.14,304045.0,257.3629,257.6054,257.0041,257.1108,304045.0
2020-07-22 10:15:00,265.17,265.57,265.08,265.45,235563.0,257.1399,257.5278,257.0526,257.4114,235563.0
2020-07-22 10:20:00,265.43,265.49,265.05,265.2,153707.0,257.392,257.4502,257.0235,257.169,153707.0
2020-07-22 10:25:00,265.2,265.25,264.61,264.62,275468.0,257.169,257.2175,256.5969,256.6066,275468.0
2020-07-22 10:30:00,264.61,264.89,264.38,264.64,279655.0,256.5969,256.8684,256.3738,256.626,279655.0
2020-07-22 10:35:00,264.66,264.94,264.5,264.78,212515.0,256.6453,256.9169,256.4902,256.7617,212515.0
2020-07-22 10:40:00,264.77,264.82,264.29,264.4,291908.0,256.752,256.8005,256.2866,256.3932,291908.0
2020-07-22 10:45:00,264.39,264.52,263.38,263.62,470267.0,256.3835,256.5096,255.4041,255.6368,470267.0
2020-07-22 10:50:00,263.63,263.71,263.11,263.22,561938.0,255.6465,255.7241,255.1423,255.249,561938.0
2020-07-22 10:55:00,263.24,263.62,263.19,263.48,530752.0,255.2683,255.6368,255.2199,255.5011,530752.0
2020-07-22 11:00:00,263.47,263.85,263.36,263.83,482133.0,255.4914,255.8599,255.3847,255.8405,482133.0
2020-07-22 11:05:00,263.84,263.89,263.15,263.3,479647.0,255.8502,255.8987,255.1811,255.3265,479647.0
2020-07-22 11:10:00,263.26,263.46,262.6,262.64,425003.0,255.2877,255.4817,254.6477,254.6865,425003.0
2020-07-22 11:15:00,262.64,263.21,262.55,263.16,386758.0,254.6865,255.2393,254.5992,255.1908,386758.0
2020-07-22 11:20:00,263.12,263.43,262.95,263.35,360179.0,255.152,255.4526,254.9871,255.375,360179.0
2020-07-22 11:25:00,263.39,263.89,263.35,263.87,269905.0,255.4138,255.8987,255.375,255.8793,269905.0
2020-07-22 11:30:00,263.87,264.21,263.83,264.03,273865.0,255.8793,256.209,255.8405,256.0344,273865.0
2020-07-22 11:35:00,264.01,264.17,263.87,264.13,194896.0,256.015,256.1702,255.8793,256.1314,194896.0
2020-07-22 11:40:00,264.14,264.49,264.13,264.42,268969.0,256.1411,256.4805,256.1314,256.4126,268969.0
2020-07-22 11:45:00,264.42,264.47,264.14,264.23,220635.0,256.4126,256.4611,256.1411,256.2284,220635.0
2020-07-22 11:50:00,264.22,264.34,264.07,264.21,105316.0,256.2187,256.335,256.0732,256.209,105316.0
2020-07-22 11:55:00,264.22,264.41,264.17,264.24,116884.0,256.2187,256.4029,256.1702,256.2381,116884.0
2020-07-22 12:00:00,264.28,264.42,263.85,263.89,225775.0,256.2769,256.4126,255.8599,255.8987,225775.0
2020-07-22 12:05:00,263.92,264.19,263.92,264.14,100314.0,255.9278,256.1896,255.9278,256.1411,100314.0
2020-07-22 12:10:00,264.15,264.8,264.14,264.74,307610.0,256.1508,256.7811,256.1411,256.7229,307610.0
2020-07-22 12:15:00,264.75,264.97,264.68,264.76,272149.0,256.7326,256.946,256.6647,256.7423,272149.0
2020-07-22 12:20:00,264.75,264.88,264.54,264.62,197906.0,256.7326,256.8587,256.529,256.6066,197906.0
2020-07-22 12:25:00,264.64,264.8,264.61,264.68,144141.0,256.626,256.7811,256.5969,256.6647,144141.0
2020-07-22 12:30:00,264.71,264.78,264.44,264.52,140907.0,256.6938,256.7617,256.432,256.5096,140907.0
2020-07-22 12:35:00,264.53,264.59,264.32,264.39,115343.0,256.5193,256.5775,256.3156,256.3835,115343.0
2020-07-22 12:40:00,264.38,264.39,264.11,264.26,164942.0,256.3738,256.3835,256.112,256.2575,164942.0
2020-07-22 12:45:00,264.26,264.43,264.1,264.38,91282.0,256.2575,256.4223,256.1023,256.3738,91282.0
2020-07-22 12:50:00,264.37,264.45,263.91,263.97,145837.0,256.3641,256.4417,255.9181,255.9762,145837.0
2020-07-22 12:55:00,263.94,264.24,263.93,264.21,152887.0,255.9472,256.2381,255.9375,256.209,152887.0
2020-07-22 13:00:00,264.19,264.2,263.83,263.99,142865.0,256.1896,256.1993,255.8405,255.9956,142865.0
2020-07-22 13:05:00,264.0,264.05,263.85,263.93,107350.0,256.0053,256.0538,255.8599,255.9375,107350.0
2020-07-22 13:10:00,263.91,264.28,263.89,264.14,212988.0,255.9181,256.2769,255.8987,256.1411,212988.0
2020-07-22 13:15:00,264.14,264.42,264.02,264.38,211916.0,256.1411,256.4126,256.0247,256.3738,211916.0
2020-07-22 13:20:00,264.38,264.49,264.3,264.31,172575.0,256.3738,256.4805,256.2962,256.3059,172575.0
2020-07-22 13:25:00,264.3,264.3,263.92,264.02,214196.0,256.2962,256.2962,255.9278,256.0247,214196.0
2020-07-22 13:30:00,264.02,264.12,263.67,263.72,161703.0,256.0247,256.1217,255.6853,255.7338,161703.0
2020-07-22 13:35:00,263.72,263.84,263.64,263.79,141881.0,255.7338,255.8502,255.6562,255.8017,141881.0
2020-07-22 13:40:00,263.8,263.93,263.72,263.91,100164.0,255.8114,255.9375,255.7338,255.9181,100164.0
2020-07-22 13:45:00,263.9,263.92,263.34,263.55,311292.0,255.9084,255.9278,255.3653,255.569,311292.0
2020-07-22 13:50:00,263.54,263.61,263.19,263.3,305861.0,255.5593,255.6271,255.2199,255.3265,305861.0
2020-07-22 13:55:00,263.28,263.43,263.08,263.16,318701.0,255.3071,255.4526,255.1132,255.1908,318701.0
2020-07-22 14:00:00,263.16,263.76,263.12,263.67,264243.0,255.1908,255.7726,255.152,255.6853,264243.0
2020-07-22 14:05:00,263.68,263.68,263.48,263.56,218322.0,255.695,255.695,255.5011,255.5787,218322.0
2020-07-22 14:10:00,263.55,263.67,263.35,263.54,189253.0,255.569,255.6853,255.375,255.5593,189253.0
2020-07-22 14:15:00,263.54,263.8,263.31,263.77,232731.0,255.5593,255.8114,255.3362,255.7823,232731.0
2020-07-22 14:20:00,263.77,263.79,263.31,263.47,161328.0,255.7823,255.8017,255.3362,255.4914,161328.0
2020-07-22 14:25:00,263.47,263.74,263.37,263.7,272538.0,255.4914,255.7532,255.3944,255.7144,272538.0
2020-07-22 14:30:00,263.72,263.8,263.43,263.73,233878.0,255.7338,255.8114,255.4526,255.7435,233878.0
2020-07-22 14:35:00,263.73,264.09,263.61,264.05,215396.0,255.7435,256.0926,255.6271,256.0538,215396.0
2020-07-22 14:40:00,264.05,264.07,263.89,264.02,124722.0,256.0538,256.0732,255.8987,256.0247,124722.0
2020-07-22 14:45:00,264.01,264.11,263.78,263.87,203658.0,256.015,256.112,255.792,255.8793,203658.0
2020-07-22 14:50:00,263.88,264.1,263.85,264.09,111182.0,255.889,256.1023,255.8599,256.0926,111182.0
2020-07-22 14:55:00,264.07,264.16,263.71,263.87,201612.0,256.0732,256.1605,255.7241,255.8793,201612.0
2020-07-22 15:00:00,263.9,264.19,263.87,263.97,151882.0,255.9084,256.1896,255.8793,255.9762,151882.0
2020-07-22 15:05:00,263.98,264.22,263.91,264.21,136963.0,255.9859,256.2187,255.9181,256.209,136963.0
2020-07-22 15:10:00,264.21,264.84,264.11,264.69,418343.0,256.209,256.8199,256.112,256.6744,418343.0
2020-07-22 15:15:00,264.69,264.87,264.54,264.56,411021.0,256.6744,256.849,256.529,256.5484,411021.0
2020-07-22 15:20:00,264.57,264.74,264.33,264.48,316437.0,256.5581,256.7229,256.3253,256.4708,316437.0
2020-07-22 15:25:00,264.5,264.6,263.98,264.03,352804.0,256.4902,256.5872,255.9859,256.0344,352804.0
2020-07-22 15:30:00,264.04,264.36,264.03,264.05,236602.0,256.0441,256.3544,256.0344,256.0538,236602.0
2020-07-22 15:35:00,264.06,264.54,264.05,264.5,248476.0,256.0635,256.529,256.0538,256.4902,248476.0
2020-07-22 15:40:00,264.51,264.76,264.45,264.72,276344.0,256.4999,256.7423,256.4417,256.7035,276344.0
2020-07-22 15:45:00,264.73,265.09,264.63,265.04,582169.0,256.7132,257.0623,256.6163,257.0138,582169.0
2020-07-22 15:50:00,265.03,265.33,264.82,264.96,771355.0,257.0041,257.2951,256.8005,256.9363,771355.0
2020-07-22 15:55:00,264.97,265.04,264.81,264.92,1152685.0,256.946,257.0138,256.7908,256.8975,1152685.0
2020-07-23 09:30:00,264.55,264.58,263.46,263.67,920141.0,256.5387,256.5678,255.4817,255.6853,920141.0
2020-07-23 09:35:00,263.68,264.34,263.61,264.12,528901.0,255.695,256.335,255.6271,256.1217,528901.0
2020-07-23 09:40:00,264.12,264.61,264.03,264.5,433693.0,256.1217,256.5969,256.0344,256.4902,433693.0
2020-07-23 09:45:00,264.51,265.15,264.48,264.98,517959.0,256.4999,257.1205,256.4708,256.9557,517959.0
2020-07-23 09:50:00,264.98,265.24,264.62,264.71,475997.0,256.9557,257.2078,256.6066,256.6938,475997.0
2020-07-23 09:55:00,264.67,264.78,264.18,264.57,418126.0,256.655,256.7617,256.1799,256.5581,418126.0
2020-07-23 10:00:00,264.57,264.83,264.07,264.2,434448.0,256.5581,256.8102,256.0732,256.1993,434448.0
2020-07-23 10:05:00,264.2,264.49,263.87,264.21,378995.0,256.1993,256.4805,255.8793,256.209,378995.0
2020-07-23 10:10:00,264.2,264.25,263.03,263.25,546639.0,256.1993,256.2478,255.0647,255.278,546639.0
2020-07-23 10:15:00,263.23,263.65,262.77,262.82,420411.0,255.2587,255.6659,254.8126,254.8611,420411.0
2020-07-23 10:20:00,262.8,263.38,262.8,263.34,368181.0,254.8417,255.4041,254.8417,255.3653,368181.0
2020-07-23 10:25:00,263.36,263.86,263.35,263.85,382804.0,255.3847,255.8696,255.375,255.8599,382804.0
2020-07-23 10:30:00,263.85,264.13,263.81,263.86,239890.0,255.8599,256.1314,255.8211,255.8696,239890.0
2020-07-23 10:35:00,263.9,264.35,263.88,264.02,322276.0,255.9084,256.3447,255.889,256.0247,322276.0
2020-07-23 10:40:00,264.05,264.41,264.04,264.25,236668.0,256.0538,256.4029,256.0441,256.2478,236668.0
2020-07-23 10:45:00,264.26,264.61,263.96,264.41,245314.0,256.2575,256.5969,255.9665,256.4029,245314.0
2020-07-23 10:50:00,264.43,264.54,263.72,263.8,271147.0,256.4223,256.529,255.7338,255.8114,271147.0
2020-07-23 10:55:00,263.84,264.04,263.66,263.76,197417.0,255.8502,256.0441,255.6756,255.7726,197417.0
2020-07-23 11:00:00,263.77,264.13,263.38,263.44,299742.0,255.7823,256.1314,255.4041,255.4623,299742.0
2020-07-23 11:05:00,263.45,263.82,263.14,263.78,283465.0,255.472,255.8308,255.1714,255.792,283465.0
2020-07-23 11:10:00,263.82,264.2,263.62,264.07,171573.0,255.8308,256.1993,255.6368,256.0732,171573.0
2020-07-23 11:15:00,264.09,264.15,263.9,264.1,129084.0,256.0926,256.1508,255.9084,256.1023,129084.0
2020-07-23 11:20:00,264.12,264.16,263.52,263.58,173343.0,256.1217,256.1605,255.5399,255.5981,173343.0
2020-07-23 11:25:00,263.6,264.0,263.6,263.82,160924.0,255.6174,256.0053,255.6174,255.8308,160924.0
2020-07-23 11:30:00,263.83,264.09,263.55,263.91,368795.0,255.8405,256.0926,255.569,255.9181,368795.0
2020-07-23 11:35:00,263.89,264.08,263.68,263.98,309993.0,255.8987,256.0829,255.695,255.9859,309993.0
2020-07-23 11:40:00,263.97,264.03,263.55,263.79,306098.0,255.9762,256.0344,255.569,255.8017,306098.0
2020-07-23 11:45:00,263.8,263.89,263.6,263.74,149495.0,255.8114,255.8987,255.6174,255.7532,149495.0
2020-07-23 11:50:00,263.7,263.76,263.23,263.36,213884.0,255.7144,255.7726,255.2587,255.3847,213884.0
2020-07-23 11:55:00,263.4,263.66,263.22,263.31,123496.0,255.4235,255.6756,255.249,255.3362,123496.0
2020-07-23 12:00:00,263.31,263.32,262.33,262.36,509564.0,255.3362,255.3459,254.3859,254.415,509564.0
2020-07-23 12:05:00,262.37,262.52,261.87,261.9,522421.0,254.4247,254.5702,253.9398,253.9689,522421.0
2020-07-23 12:10:00,261.9,262.33,261.68,262.31,484671.0,253.9689,254.3859,253.7556,254.3665,484671.0
2020-07-23 12:15:00,262.32,262.32,261.77,261.77,301729.0,254.3762,254.3762,253.8429,253.8429,301729.0
2020-07-23 12:20:00,261.78,262.17,261.33,261.43,498901.0,253.8526,254.2308,253.4162,253.5132,498901.0
2020-07-23 12:25:00,261.42,261.68,261.19,261.45,434878.0,253.5035,253.7556,253.2804,253.5326,434878.0
2020-07-23 12:30:00,261.44,261.64,260.78,260.78,423211.0,253.5229,253.7168,252.8828,252.8828,423211.0
2020-07-23 12:35:00,260.78,260.98,260.22,260.36,606114.0,252.8828,253.0768,252.3398,252.4756,606114.0
2020-07-23 12:40:00,260.37,260.96,260.33,260.83,585762.0,252.4853,253.0574,252.4465,252.9313,585762.0
2020-07-23 12:45:00,260.85,261.03,260.61,260.75,339139.0,252.9507,253.1253,252.718,252.8538,339139.0
2020-07-23 12:50:00,260.66,260.78,259.88,259.99,735350.0,252.7665,252.8828,252.0101,252.1168,735350.0
2020-07-23 12:55:00,259.98,260.85,259.98,260.81,479195.0,252.1071,252.9507,252.1071,252.9119,479195.0
2020-07-23 13:00:00,260.78,261.42,260.67,261.35,461457.0,252.8828,253.5035,252.7762,253.4356,461457.0
2020-07-23 13:05:00,261.37,261.52,261.09,261.23,328446.0,253.455,253.6004,253.1835,253.3192,328446.0
2020-07-23 13:10:00,261.21,261.44,260.89,261.28,207232.0,253.2998,253.5229,252.9895,253.3677,207232.0
2020-07-23 13:15:00,261.27,261.36,260.6,260.69,428435.0,253.358,253.4453,252.7083,252.7956,428435.0
2020-07-23 13:20:00,260.7,260.82,259.9,259.92,599495.0,252.8053,252.9216,252.0295,252.0489,599495.0
2020-07-23 13:25:00,259.92,260.41,259.88,260.32,403158.0,252.0489,252.524,252.0101,252.4368,403158.0
2020-07-23 13:30:00,260.32,260.48,259.44,259.57,628432.0,252.4368,252.5919,251.5834,251.7095,628432.0
2020-07-23 13:35:00,259.59,259.82,259.17,259.43,682123.0,251.7289,251.9519,251.3216,251.5737,682123.0
2020-07-23 13:40:00,259.42,259.49,258.64,258.91,918475.0,251.564,251.6319,250.8077,251.0695,918475.0
2020-07-23 13:45:00,258.91,259.18,258.05,258.09,808948.0,251.0695,251.3313,250.2355,250.2743,808948.0
2020-07-23 13:50:00,258.08,258.6,258.01,258.23,673638.0,250.2646,250.7689,250.1967,250.4101,673638.0
2020-07-23 13:55:00,258.22,258.84,257.96,258.75,742090.0,250.4004,251.0016,250.1482,250.9143,742090.0
2020-07-23 14:00:00,258.73,258.8,257.52,257.53,1076960.0,250.8949,250.9628,249.7216,249.7313,1076960.0
2020-07-23 14:05:00,257.53,258.12,257.35,257.66,864371.0,249.7313,250.3034,249.5567,249.8573,864371.0
2020-07-23 14:10:00,257.66,257.68,256.86,257.32,914559.0,249.8573,249.8767,249.0816,249.5276,914559.0
2020-07-23 14:15:00,257.35,257.63,256.55,257.56,1128211.0,249.5567,249.8282,248.7809,249.7604,1128211.0
2020-07-23 14:20:00,257.55,258.09,257.11,258.07,1008366.0,249.7507,250.2743,249.324,250.2549,1008366.0
2020-07-23 14:25:00,258.07,258.24,257.78,258.03,665028.0,250.2549,250.4198,249.9737,250.2161,665028.0
2020-07-23 14:30:00,258.04,258.52,257.51,258.31,804676.0,250.2258,250.6913,249.7119,250.4876,804676.0
2020-07-23 14:35:00,258.34,258.41,257.01,257.02,836840.0,250.5167,250.5846,249.227,249.2367,836840.0
2020-07-23 14:40:00,257.04,258.04,257.03,257.81,696103.0,249.2561,250.2258,249.2464,250.0028,696103.0
2020-07-23 14:45:00,257.76,258.19,257.32,258.11,368015.0,249.9543,250.3713,249.5276,250.2937,368015.0
2020-07-23 14:50:00,258.15,258.58,258.09,258.36,404376.0,250.3325,250.7495,250.2743,250.5361,404376.0
2020-07-23 14:55:00,258.38,258.38,257.91,258.22,395710.0,250.5555,250.5555,250.0998,250.4004,395710.0
2020-07-23 15:00:00,258.25,258.48,257.99,258.21,336176.0,250.4295,250.6525,250.1773,250.3907,336176.0
2020-07-23 15:05:00,258.22,258.47,257.41,257.45,753817.0,250.4004,250.6428,249.6149,249.6537,753817.0
2020-07-23 15:10:00,257.45,257.77,257.14,257.49,555961.0,249.6537,249.964,249.3531,249.6925,555961.0
2020-07-23 15:15:00,257.49,258.1,257.38,257.86,452739.0,249.6925,250.284,249.5858,250.0513,452739.0
2020-07-23 15:20:00,257.86,258.25,257.45,257.45,384073.0,250.0513,250.4295,249.6537,249.6537,384073.0
2020-07-23 15:25:00,257.46,257.82,257.1,257.68,457323.0,249.6634,250.0125,249.3143,249.8767,457323.0
2020-07-23 15:30:00,257.67,258.0,257.01,257.88,608579.0,249.867,250.187,249.227,250.0707,608579.0
2020-07-23 15:35:00,257.88,258.4,257.37,258.08,851300.0,250.0707,250.5749,249.5761,250.2646,851300.0
2020-07-23 15:40:00,258.08,258.25,257.67,257.87,554196.0,250.2646,250.4295,249.867,250.061,554196.0
2020-07-23 15:45:00,257.89,258.28,257.68,257.68,880547.0,250.0804,250.4586,249.8767,249.8767,880547.0
2020-07-23 15:50:00,257.7,257.74,257.04,257.64,1232060.0,249.8961,249.9349,249.2561,249.8379,1232060.0
2020-07-23 15:55:00,257.65,258.09,257.47,257.95,1704965.0,249.8476,250.2743,249.6731,250.1385,1704965.0
2020-07-24 09:30:00,254.13,254.53,253.0,253.86,2209203.0,246.4342,246.8221,245.3384,246.1724,2209203.0
2020-07-24 09:35:00,253.87,253.88,251.62,252.17,2124378.0,246.1821,246.1918,244.0002,244.5336,2124378.0
2020-07-24 09:40:00,252.18,252.89,251.32,252.72,1971759.0,244.5433,245.2318,243.7093,245.0669,1971759.0
2020-07-24 09:45:00,252.73,252.96,252.1,252.17,1598738.0,245.0766,245.2997,244.4657,244.5336,1598738.0
2020-07-24 09:50:00,252.18,252.73,251.84,252.35,999662.0,244.5433,245.0766,244.2136,244.7081,999662.0
2020-07-24 09:55:00,252.36,253.43,252.17,253.33,1163360.0,244.7178,245.7554,244.5336,245.6585,1163360.0
2020-07-24 10:00:00,253.32,253.9,253.12,253.7,914396.0,245.6488,246.2112,245.4548,246.0172,914396.0
2020-07-24 10:05:00,253.73,254.58,253.51,254.45,718538.0,246.0463,246.8706,245.833,246.7445,718538.0
2020-07-24 10:10:00,254.48,254.5,253.45,253.69,885672.0,246.7736,246.793,245.7748,246.0076,885672.0
2020-07-24 10:15:00,253.69,254.53,253.54,254.38,727604.0,246.0076,246.8221,245.8621,246.6767,727604.0
2020-07-24 10:20:00,254.4,255.24,254.4,255.03,703402.0,246.696,247.5106,246.696,247.307,703402.0
2020-07-24 10:25:00,255.02,255.27,254.68,254.89,777797.0,247.2973,247.5397,246.9676,247.1712,777797.0
2020-07-24 10:30:00,254.91,255.13,253.59,253.76,1107987.0,247.1906,247.4039,245.9106,246.0754,1107987.0
2020-07-24 10:35:00,253.81,254.34,253.57,253.86,688583.0,246.1239,246.6379,245.8912,246.1724,688583.0
2020-07-24 10:40:00,253.87,254.64,253.87,254.51,472031.0,246.1821,246.9288,246.1821,246.8027,472031.0
2020-07-24 10:45:00,254.5,254.83,254.13,254.62,448547.0,246.793,247.113,246.4342,246.9094,448547.0
2020-07-24 10:50:00,254.62,255.46,254.46,255.32,517967.0,246.9094,247.7239,246.7542,247.5882,517967.0
2020-07-24 10:55:00,255.31,256.28,255.31,256.21,774813.0,247.5785,248.5191,247.5785,248.4512,774813.0
2020-07-24 11:00:00,256.22,256.42,255.8,255.84,626416.0,248.4609,248.6549,248.0537,248.0924,626416.0
2020-07-24 11:05:00,255.83,256.3,255.73,256.1,565649.0,248.0827,248.5385,247.9858,248.3446,565649.0
2020-07-24 11:10:00,256.11,256.29,255.84,256.08,358699.0,248.3543,248.5288,248.0924,248.3252,358699.0
2020-07-24 11:15:00,256.03,256.26,255.57,255.75,479003.0,248.2767,248.4997,247.8306,248.0052,479003.0
2020-07-24 11:20:00,255.78,256.51,255.74,256.47,452481.0,248.0343,248.7422,247.9955,248.7034,452481.0
2020-07-24 11:25:00,256.48,256.93,256.43,256.74,510726.0,248.7131,249.1494,248.6646,248.9652,510726.0
2020-07-24 11:30:00,256.76,256.84,256.31,256.49,590635.0,248.9846,249.0622,248.5482,248.7228,590635.0
2020-07-24 11:35:00,256.51,256.54,255.9,255.93,446961.0,248.7422,248.7712,248.1506,248.1797,446961.0
2020-07-24 11:40:00,255.94,256.64,255.93,256.61,260748.0,248.1894,248.8682,248.1797,248.8391,260748.0
2020-07-24 11:45:00,256.61,256.76,255.84,255.94,378099.0,248.8391,248.9846,248.0924,248.1894,378099.0
2020-07-24 11:50:00,255.91,256.25,255.78,255.94,275638.0,248.1603,248.49,248.0343,248.1894,275638.0
2020-07-24 11:55:00,255.92,256.42,255.5,256.41,410364.0,248.17,248.6549,247.7627,248.6452,410364.0
2020-07-24 12:00:00,256.42,256.44,255.6,255.75,429746.0,248.6549,248.6743,247.8597,248.0052,429746.0
2020-07-24 12:05:00,255.75,255.88,255.14,255.44,442508.0,248.0052,248.1312,247.4136,247.7046,442508.0
2020-07-24 12:10:00,255.44,255.71,254.82,254.83,405731.0,247.7046,247.9664,247.1033,247.113,405731.0
2020-07-24 12:15:00,254.84,255.14,254.7,254.78,463045.0,247.1227,247.4136,246.987,247.0645,463045.0
2020-07-24 12:20:00,254.8,255.18,254.57,254.67,511279.0,247.0839,247.4524,246.8609,246.9579,511279.0
2020-07-24 12:25:00,254.73,255.52,254.73,255.45,607887.0,247.0161,247.7821,247.0161,247.7143,607887.0
2020-07-24 12:30:00,255.45,255.56,255.08,255.23,330372.0,247.7143,247.8209,247.3555,247.5009,330372.0
2020-07-24 12:35:00,255.26,255.35,255.03,255.18,281213.0,247.53,247.6173,247.307,247.4524,281213.0
2020-07-24 12:40:00,255.16,255.24,254.48,254.6,257055.0,247.433,247.5106,246.7736,246.89,257055.0
2020-07-24 12:45:00,254.58,254.8,254.49,254.71,220106.0,246.8706,247.0839,246.7833,246.9967,220106.0
2020-07-24 12:50:00,254.71,254.87,254.36,254.63,332061.0,246.9967,247.1518,246.6573,246.9191,332061.0
2020-07-24 12:55:00,254.63,254.65,254.25,254.48,351981.0,246.9191,246.9385,246.5506,246.7736,351981.0
2020-07-24 13:00:00,254.52,255.05,254.39,254.71,268588.0,246.8124,247.3264,246.6864,246.9967,268588.0
2020-07-24 13:05:00,254.71,254.83,253.93,254.1,458279.0,246.9967,247.113,246.2403,246.4051,458279.0
2020-07-24 13:10:00,254.08,254.14,253.39,253.43,361652.0,246.3857,246.4439,245.7166,245.7554,361652.0
2020-07-24 13:15:00,253.42,253.72,253.33,253.65,409803.0,245.7457,246.0366,245.6585,245.9688,409803.0
2020-07-24 13:20:00,253.67,254.04,253.65,254.0,206814.0,245.9882,246.347,245.9688,246.3082,206814.0
2020-07-24 13:25:00,254.01,254.58,253.97,254.54,298307.0,246.3179,246.8706,246.2791,246.8318,298307.0
2020-07-24 13:30:00,254.55,254.55,254.11,254.17,255548.0,246.8415,246.8415,246.4148,246.473,255548.0
2020-07-24 13:35:00,254.18,254.71,254.18,254.67,302099.0,246.4827,246.9967,246.4827,246.9579,302099.0
2020-07-24 13:40:00,254.68,255.23,254.66,255.04,330384.0,246.9676,247.5009,246.9482,247.3167,330384.0
2020-07-24 13:45:00,255.07,255.82,255.01,255.82,503583.0,247.3458,248.073,247.2876,248.073,503583.0
2020-07-24 13:50:00,255.82,255.82,255.31,255.5,325541.0,248.073,248.073,247.5785,247.7627,325541.0
2020-07-24 13:55:00,255.51,255.62,255.38,255.53,267688.0,247.7724,247.8791,247.6464,247.7918,267688.0
2020-07-24 14:00:00,255.53,256.11,255.4,255.94,450459.0,247.7918,248.3543,247.6658,248.1894,450459.0
2020-07-24 14:05:00,255.95,256.37,255.81,256.22,321517.0,248.1991,248.6064,248.0634,248.4609,321517.0
2020-07-24 14:10:00,256.23,256.35,255.86,256.02,442437.0,248.4706,248.587,248.1118,248.267,442437.0
2020-07-24 14:15:00,256.06,256.16,255.72,255.77,414967.0,248.3058,248.4028,247.9761,248.0246,414967.0
2020-07-24 14:20:00,255.77,256.03,255.77,256.01,319790.0,248.0246,248.2767,248.0246,248.2573,319790.0
2020-07-24 14:25:00,255.99,256.46,255.9,256.46,306448.0,248.2379,248.6937,248.1506,248.6937,306448.0
2020-07-24 14:30:00,256.46,256.47,255.74,255.81,451850.0,248.6937,248.7034,247.9955,248.0634,451850.0
2020-07-24 14:35:00,255.83,256.05,255.47,256.03,341740.0,248.0827,248.2961,247.7336,248.2767,341740.0
2020-07-24 14:40:00,256.05,256.18,255.71,255.77,265813.0,248.2961,248.4221,247.9664,248.0246,265813.0
2020-07-24 14:45:00,255.78,255.94,255.46,255.53,270529.0,248.0343,248.1894,247.7239,247.7918,270529.0
2020-07-24 14:50:00,255.55,255.78,255.27,255.33,316111.0,247.8112,248.0343,247.5397,247.5979,316111.0
2020-07-24 14:55:00,255.33,255.69,255.09,255.63,355318.0,247.5979,247.947,247.3652,247.8888,355318.0
2020-07-24 15:00:00,255.61,255.93,255.38,255.87,333982.0,247.8694,248.1797,247.6464,248.1215,333982.0
2020-07-24 15:05:00,255.88,256.13,255.78,255.95,297979.0,248.1312,248.3737,248.0343,248.1991,297979.0
2020-07-24 15:10:00,255.95,256.31,255.83,255.97,279386.0,248.1991,248.5482,248.0827,248.2185,279386.0
2020-07-24 15:15:00,255.97,256.03,255.19,255.22,422092.0,248.2185,248.2767,247.4621,247.4912,422092.0
2020-07-24 15:20:00,255.24,255.55,255.12,255.16,326308.0,247.5106,247.8112,247.3942,247.433,326308.0
2020-07-24 15:25:00,255.16,255.41,254.76,254.88,554921.0,247.433,247.6755,247.0451,247.1615,554921.0
2020-07-24 15:30:00,254.85,255.09,254.45,254.59,697287.0,247.1324,247.3652,246.7445,246.8803,697287.0
2020-07-24 15:35:00,254.59,255.59,254.59,255.43,670198.0,246.8803,247.85,246.8803,247.6949,670198.0
2020-07-24 15:40:00,255.41,255.64,255.09,255.15,431826.0,247.6755,247.8985,247.3652,247.4233,431826.0
2020-07-24 15:45:00,255.14,255.36,254.94,255.23,519227.0,247.4136,247.627,247.2197,247.5009,519227.0
2020-07-24 15:50:00,255.24,255.6,254.88,255.34,1054160.0,247.5106,247.8597,247.1615,247.6076,1054160.0
2020-07-24 15:55:00,255.35,255.62,255.11,255.45,1157828.0,247.6173,247.8791,247.3845,247.7143,1157828.0
2020-07-27 09:30:00,257.31,257.84,256.52,257.69,1142849.0,249.5179,250.0319,248.7519,249.8864,1142849.0
2020-07-27 09:35:00,257.68,258.22,257.6,258.16,879192.0,249.8767,250.4004,249.7991,250.3422,879192.0
2020-07-27 09:40:00,258.12,258.86,258.06,258.76,941855.0,250.3034,251.021,250.2452,250.924,941855.0
2020-07-27 09:45:00,258.77,259.03,258.51,258.99,661359.0,250.9337,251.1858,250.6816,251.1471,661359.0
2020-07-27 09:50:00,258.94,259.22,258.87,259.09,626566.0,251.0986,251.3701,251.0307,251.244,626566.0
2020-07-27 09:55:00,259.11,259.29,258.85,259.05,387114.0,251.2634,251.438,251.0113,251.2052,387114.0
2020-07-27 10:00:00,259.08,259.45,258.92,259.1,580807.0,251.2343,251.5931,251.0792,251.2537,580807.0
2020-07-27 10:05:00,259.1,259.12,258.4,258.67,628157.0,251.2537,251.2731,250.5749,250.8367,628157.0
2020-07-27 10:10:00,258.68,259.03,258.22,258.36,576250.0,250.8464,251.1858,250.4004,250.5361,576250.0
2020-07-27 10:15:00,258.38,258.81,258.14,258.51,519672.0,250.5555,250.9725,250.3228,250.6816,519672.0
2020-07-27 10:20:00,258.48,258.94,258.13,258.38,449278.0,250.6525,251.0986,250.3131,250.5555,449278.0
2020-07-27 10:25:00,258.42,258.6,257.94,258.19,345990.0,250.5943,250.7689,250.1288,250.3713,345990.0
2020-07-27 10:30:00,258.19,258.55,258.19,258.27,394199.0,250.3713,250.7204,250.3713,250.4489,394199.0
2020-07-27 10:35:00,258.27,258.8,258.09,258.79,370210.0,250.4489,250.9628,250.2743,250.9531,370210.0
2020-07-27 10:40:00,258.8,258.88,258.55,258.65,390397.0,250.9628,251.0404,250.7204,250.8173,390397.0
2020-07-27 10:45:00,258.69,259.01,258.62,258.75,258235.0,250.8561,251.1664,250.7883,250.9143,258235.0
2020-07-27 10:50:00,258.74,258.86,258.43,258.71,277345.0,250.9046,251.021,250.604,250.8755,277345.0
2020-07-27 10:55:00,258.71,258.93,258.34,258.56,295285.0,250.8755,251.0889,250.5167,250.7301,295285.0
2020-07-27 11:00:00,258.54,258.66,258.17,258.4,320875.0,250.7107,250.827,250.3519,250.5749,320875.0
2020-07-27 11:05:00,258.4,258.53,258.22,258.4,243237.0,250.5749,250.701,250.4004,250.5749,243237.0
2020-07-27 11:10:00,258.42,258.5,257.68,257.78,315297.0,250.5943,250.6719,249.8767,249.9737,315297.0
2020-07-27 11:15:00,257.76,258.03,257.52,258.01,692558.0,249.9543,250.2161,249.7216,250.1967,692558.0
2020-07-27 11:20:00,258.03,258.05,257.3,257.34,328581.0,250.2161,250.2355,249.5082,249.547,328581.0
2020-07-27 11:25:00,257.33,257.62,256.91,257.1,422578.0,249.5373,249.8185,249.13,249.3143,422578.0
2020-07-27 11:30:00,257.13,257.48,257.06,257.31,277066.0,249.3434,249.6828,249.2755,249.5179,277066.0
2020-07-27 11:35:00,257.3,257.3,256.44,256.98,536535.0,249.5082,249.5082,248.6743,249.1979,536535.0
2020-07-27 11:40:00,256.96,257.22,256.89,257.17,335133.0,249.1785,249.4307,249.1106,249.3822,335133.0
2020-07-27 11:45:00,257.16,257.65,257.07,257.59,336563.0,249.3725,249.8476,249.2852,249.7894,336563.0
2020-07-27 11:50:00,257.57,257.83,257.43,257.82,304328.0,249.7701,250.0222,249.6343,250.0125,304328.0
2020-07-27 11:55:00,257.82,257.83,257.58,257.6,148341.0,250.0125,250.0222,249.7798,249.7991,148341.0
2020-07-27 12:00:00,257.6,257.83,257.35,257.77,294387.0,249.7991,250.0222,249.5567,249.964,294387.0
2020-07-27 12:05:00,257.79,257.93,257.59,257.77,194622.0,249.9834,250.1192,249.7894,249.964,194622.0
2020-07-27 12:10:00,257.78,258.12,257.76,258.11,243026.0,249.9737,250.3034,249.9543,250.2937,243026.0
2020-07-27 12:15:00,258.11,258.11,257.73,257.75,161638.0,250.2937,250.2937,249.9252,249.9446,161638.0
2020-07-27 12:20:00,257.76,258.0,257.7,257.86,152014.0,249.9543,250.187,249.8961,250.0513,152014.0
2020-07-27 12:25:00,257.87,258.03,257.75,257.81,213152.0,250.061,250.2161,249.9446,250.0028,213152.0
2020-07-27 12:30:00,257.81,258.04,257.58,257.96,183731.0,250.0028,250.2258,249.7798,250.1482,183731.0
2020-07-27 12:35:00,257.96,258.45,257.92,258.37,263170.0,250.1482,250.6234,250.1095,250.5458,263170.0
2020-07-27 12:40:00,258.37,258.4,258.21,258.26,113271.0,250.5458,250.5749,250.3907,250.4392,113271.0
2020-07-27 12:45:00,258.29,258.31,257.99,258.07,170865.0,250.4682,250.4876,250.1773,250.2549,170865.0
2020-07-27 12:50:00,258.06,258.35,257.89,258.23,166849.0,250.2452,250.5264,250.0804,250.4101,166849.0
2020-07-27 12:55:00,258.23,258.44,258.2,258.4,104901.0,250.4101,250.6137,250.381,250.5749,104901.0
2020-07-27 13:00:00,258.4,258.62,258.39,258.59,112374.0,250.5749,250.7883,250.5652,250.7592,112374.0
2020-07-27 13:05:00,258.56,258.67,258.39,258.46,115534.0,250.7301,250.8367,250.5652,250.6331,115534.0
2020-07-27 13:10:00,258.47,258.73,258.35,258.7,129421.0,250.6428,250.8949,250.5264,250.8658,129421.0
2020-07-27 13:15:00,258.69,258.73,258.52,258.65,130647.0,250.8561,250.8949,250.6913,250.8173,130647.0
2020-07-27 13:20:00,258.65,258.86,258.62,258.79,123572.0,250.8173,251.021,250.7883,250.9531,123572.0
2020-07-27 13:25:00,258.8,258.96,258.79,258.93,120634.0,250.9628,251.118,250.9531,251.0889,120634.0
2020-07-27 13:30:00,258.92,258.92,258.76,258.83,124435.0,251.0792,251.0792,250.924,250.9919,124435.0
2020-07-27 13:35:00,258.82,258.91,258.66,258.9,166497.0,250.9822,251.0695,250.827,251.0598,166497.0
2020-07-27 13:40:00,258.9,258.96,258.72,258.76,211540.0,251.0598,251.118,250.8852,250.924,211540.0
2020-07-27 13:45:00,258.78,258.87,258.65,258.78,246930.0,250.9434,251.0307,250.8173,250.9434,246930.0
2020-07-27 13:50:00,258.78,258.89,258.69,258.77,174664.0,250.9434,251.0501,250.8561,250.9337,174664.0
2020-07-27 13:55:00,258.77,258.86,258.68,258.85,141859.0,250.9337,251.021,250.8464,251.0113,141859.0
2020-07-27 14:00:00,258.85,259.13,258.81,259.06,303233.0,251.0113,251.2828,250.9725,251.2149,303233.0
2020-07-27 14:05:00,259.06,259.46,259.06,259.3,384669.0,251.2149,251.6028,251.2149,251.4477,384669.0
2020-07-27 14:10:00,259.33,259.38,259.22,259.31,183938.0,251.4768,251.5252,251.3701,251.4574,183938.0
2020-07-27 14:15:00,259.32,259.41,259.01,259.19,276175.0,251.4671,251.5543,251.1664,251.341,276175.0
2020-07-27 14:20:00,259.2,259.76,259.19,259.72,425386.0,251.3507,251.8937,251.341,251.8549,425386.0
2020-07-27 14:25:00,259.73,259.79,259.52,259.7,286654.0,251.8646,251.9228,251.661,251.8356,286654.0
2020-07-27 14:30:00,259.72,259.78,259.57,259.67,171568.0,251.8549,251.9131,251.7095,251.8065,171568.0
2020-07-27 14:35:00,259.66,259.92,259.65,259.69,207408.0,251.7968,252.0489,251.7871,251.8259,207408.0
2020-07-27 14:40:00,259.7,259.71,259.49,259.56,238509.0,251.8356,251.8452,251.6319,251.6998,238509.0
2020-07-27 14:45:00,259.55,259.55,259.18,259.49,338838.0,251.6901,251.6901,251.3313,251.6319,338838.0
2020-07-27 14:50:00,259.5,259.66,259.19,259.32,218420.0,251.6416,251.7968,251.341,251.4671,218420.0
2020-07-27 14:55:00,259.31,259.37,259.07,259.25,255828.0,251.4574,251.5155,251.2246,251.3992,255828.0
2020-07-27 15:00:00,259.24,260.24,259.21,260.08,1343404.0,251.3895,252.3592,251.3604,252.204,1343404.0
2020-07-27 15:05:00,260.08,260.14,259.87,260.05,380417.0,252.204,252.2622,252.0004,252.175,380417.0
2020-07-27 15:10:00,260.06,260.2,259.98,260.06,566138.0,252.1846,252.3204,252.1071,252.1846,566138.0
2020-07-27 15:15:00,260.07,260.29,259.89,260.2,636219.0,252.1943,252.4077,252.0198,252.3204,636219.0
2020-07-27 15:20:00,260.19,260.39,260.17,260.23,576029.0,252.3107,252.5047,252.2913,252.3495,576029.0
2020-07-27 15:25:00,260.23,260.47,260.2,260.38,349846.0,252.3495,252.5822,252.3204,252.495,349846.0
2020-07-27 15:30:00,260.37,260.52,260.27,260.28,354481.0,252.4853,252.6307,252.3883,252.398,354481.0
2020-07-27 15:35:00,260.29,260.47,260.14,260.27,488631.0,252.4077,252.5822,252.2622,252.3883,488631.0
2020-07-27 15:40:00,260.27,260.47,260.17,260.25,684643.0,252.3883,252.5822,252.2913,252.3689,684643.0
2020-07-27 15:45:00,260.24,260.35,260.12,260.33,764156.0,252.3592,252.4659,252.2428,252.4465,764156.0
2020-07-27 15:50:00,260.33,260.33,259.84,260.07,1099684.0,252.4465,252.4465,251.9713,252.1943,1099684.0
2020-07-27 15:55:00,260.06,260.2,259.91,260.09,1423472.0,252.1846,252.3204,252.0392,252.2137,1423472.0
2020-07-28 09:30:00,259.37,259.71,258.42,258.89,1129925.0,251.5155,251.8452,250.5943,251.0501,1129925.0
2020-07-28 09:35:00,258.88,259.28,258.09,258.77,898393.0,251.0404,251.4283,250.2743,250.9337,898393.0
2020-07-28 09:40:00,258.77,258.95,258.62,258.91,366313.0,250.9337,251.1083,250.7883,251.0695,366313.0
2020-07-28 09:45:00,258.92,259.3,258.71,258.71,449416.0,251.0792,251.4477,250.8755,250.8755,449416.0
2020-07-28 09:50:00,258.71,258.71,257.56,257.69,802485.0,250.8755,250.8755,249.7604,249.8864,802485.0
2020-07-28 09:55:00,257.71,258.44,257.59,258.27,624117.0,249.9058,250.6137,249.7894,250.4489,624117.0
2020-07-28 10:00:00,258.27,258.82,257.95,258.62,610362.0,250.4489,250.9822,250.1385,250.7883,610362.0
2020-07-28 10:05:00,258.61,258.82,258.32,258.58,350357.0,250.7786,250.9822,250.4973,250.7495,350357.0
2020-07-28 10:10:00,258.59,258.8,258.02,258.43,446238.0,250.7592,250.9628,250.2064,250.604,446238.0
2020-07-28 10:15:00,258.43,258.98,258.34,258.82,390942.0,250.604,251.1374,250.5167,250.9822,390942.0
2020-07-28 10:20:00,258.78,259.03,258.78,258.92,271070.0,250.9434,251.1858,250.9434,251.0792,271070.0
2020-07-28 10:25:00,258.98,259.14,258.56,258.97,269187.0,251.1374,251.2925,250.7301,251.1277,269187.0
2020-07-28 10:30:00,258.96,259.23,258.43,258.44,283351.0,251.118,251.3798,250.604,250.6137,283351.0
2020-07-28 10:35:00,258.45,258.91,258.27,258.82,243101.0,250.6234,251.0695,250.4489,250.9822,243101.0
2020-07-28 10:40:00,258.81,259.12,258.66,258.66,250913.0,250.9725,251.2731,250.827,250.827,250913.0
2020-07-28 10:45:00,258.64,258.97,258.44,258.84,188508.0,250.8077,251.1277,250.6137,251.0016,188508.0
2020-07-28 10:50:00,258.88,258.96,258.45,258.84,242574.0,251.0404,251.118,250.6234,251.0016,242574.0
2020-07-28 10:55:00,258.82,259.36,258.82,259.2,255977.0,250.9822,251.5058,250.9822,251.3507,255977.0
2020-07-28 11:00:00,259.22,259.31,258.85,258.85,224458.0,251.3701,251.4574,251.0113,251.0113,224458.0
2020-07-28 11:05:00,258.84,258.84,258.39,258.63,208057.0,251.0016,251.0016,250.5652,250.798,208057.0
2020-07-28 11:10:00,258.61,259.4,258.53,259.28,278958.0,250.7786,251.5446,250.701,251.4283,278958.0
2020-07-28 11:15:00,259.26,259.49,258.96,259.02,186457.0,251.4089,251.6319,251.118,251.1761,186457.0
2020-07-28 11:20:00,259.05,259.25,258.87,259.2,141647.0,251.2052,251.3992,251.0307,251.3507,141647.0
2020-07-28 11:25:00,259.2,259.33,258.97,259.12,157406.0,251.3507,251.4768,251.1277,251.2731,157406.0
2020-07-28 11:30:00,259.13,259.53,259.1,259.45,223725.0,251.2828,251.6707,251.2537,251.5931,223725.0
2020-07-28 11:35:00,259.45,259.69,259.25,259.58,203873.0,251.5931,251.8259,251.3992,251.7192,203873.0
2020-07-28 11:40:00,259.57,259.85,259.5,259.5,234446.0,251.7095,251.981,251.6416,251.6416,234446.0
2020-07-28 11:45:00,259.51,259.63,259.23,259.39,163564.0,251.6513,251.7677,251.3798,251.5349,163564.0
2020-07-28 11:50:00,259.37,259.45,259.06,259.2,216948.0,251.5155,251.5931,251.2149,251.3507,216948.0
2020-07-28 11:55:00,259.2,259.28,258.89,258.99,139882.0,251.3507,251.4283,251.0501,251.1471,139882.0
2020-07-28 12:00:00,258.99,258.99,258.69,258.69,254334.0,251.1471,251.1471,250.8561,250.8561,254334.0
2020-07-28 12:05:00,258.7,258.91,258.42,258.84,254515.0,250.8658,251.0695,250.5943,251.0016,254515.0
2020-07-28 12:10:00,258.83,258.93,258.59,258.87,145600.0,250.9919,251.0889,250.7592,251.0307,145600.0
2020-07-28 12:15:00,258.85,259.11,258.69,258.69,174634.0,251.0113,251.2634,250.8561,250.8561,174634.0
2020-07-28 12:20:00,258.69,259.07,258.64,259.06,147676.0,250.8561,251.2246,250.8077,251.2149,147676.0
2020-07-28 12:25:00,259.07,259.19,258.9,259.03,172341.0,251.2246,251.341,251.0598,251.1858,172341.0
2020-07-28 12:30:00,259.03,259.22,258.8,259.12,138675.0,251.1858,251.3701,250.9628,251.2731,138675.0
2020-07-28 12:35:00,259.1,259.33,258.99,259.27,123801.0,251.2537,251.4768,251.1471,251.4186,123801.0
2020-07-28 12:40:00,259.27,259.27,259.1,259.17,170931.0,251.4186,251.4186,251.2537,251.3216,170931.0
2020-07-28 12:45:00,259.17,259.47,259.16,259.23,241831.0,251.3216,251.6125,251.3119,251.3798,241831.0
2020-07-28 12:50:00,259.21,259.46,259.2,259.41,85494.0,251.3604,251.6028,251.3507,251.5543,85494.0
2020-07-28 12:55:00,259.41,259.45,259.24,259.36,130345.0,251.5543,251.5931,251.3895,251.5058,130345.0
2020-07-28 13:00:00,259.36,259.53,259.12,259.21,187429.0,251.5058,251.6707,251.2731,251.3604,187429.0
2020-07-28 13:05:00,259.2,259.31,259.06,259.25,113359.0,251.3507,251.4574,251.2149,251.3992,113359.0
2020-07-28 13:10:00,259.26,259.29,258.91,259.01,115508.0,251.4089,251.438,251.0695,251.1664,115508.0
2020-07-28 13:15:00,259.0,259.13,258.93,259.1,155871.0,251.1567,251.2828,251.0889,251.2537,155871.0
2020-07-28 13:20:00,259.11,259.52,259.09,259.5,167113.0,251.2634,251.661,251.244,251.6416,167113.0
2020-07-28 13:25:00,259.52,259.54,259.3,259.34,89993.0,251.661,251.6804,251.4477,251.4865,89993.0
2020-07-28 13:30:00,259.36,259.63,259.32,259.57,121942.0,251.5058,251.7677,251.4671,251.7095,121942.0
2020-07-28 13:35:00,259.56,259.7,259.47,259.67,114602.0,251.6998,251.8356,251.6125,251.8065,114602.0
2020-07-28 13:40:00,259.68,259.7,259.44,259.48,182539.0,251.8162,251.8356,251.5834,251.6222,182539.0
2020-07-28 13:45:00,259.48,259.75,259.46,259.73,126063.0,251.6222,251.884,251.6028,251.8646,126063.0
2020-07-28 13:50:00,259.73,259.83,259.59,259.62,129241.0,251.8646,251.9616,251.7289,251.758,129241.0
2020-07-28 13:55:00,259.63,259.64,259.46,259.5,163637.0,251.7677,251.7774,251.6028,251.6416,163637.0
2020-07-28 14:00:00,259.51,259.55,259.08,259.19,165879.0,251.6513,251.6901,251.2343,251.341,165879.0
2020-07-28 14:05:00,259.18,259.25,259.0,259.15,198011.0,251.3313,251.3992,251.1567,251.3022,198011.0
2020-07-28 14:10:00,259.14,259.33,259.01,259.03,436153.0,251.2925,251.4768,251.1664,251.1858,436153.0
2020-07-28 14:15:00,259.03,259.21,258.99,259.18,144672.0,251.1858,251.3604,251.1471,251.3313,144672.0
2020-07-28 14:20:00,259.18,259.41,259.11,259.34,178243.0,251.3313,251.5543,251.2634,251.4865,178243.0
2020-07-28 14:25:00,259.34,259.34,258.83,258.87,389108.0,251.4865,251.4865,250.9919,251.0307,389108.0
2020-07-28 14:30:00,258.86,258.96,258.7,258.91,219720.0,251.021,251.118,250.8658,251.0695,219720.0
2020-07-28 14:35:00,258.9,259.09,258.73,258.96,294039.0,251.0598,251.244,250.8949,251.118,294039.0
2020-07-28 14:40:00,258.97,259.05,258.59,258.7,325091.0,251.1277,251.2052,250.7592,250.8658,325091.0
2020-07-28 14:45:00,258.72,258.89,258.65,258.7,201845.0,250.8852,251.0501,250.8173,250.8658,201845.0
2020-07-28 14:50:00,258.69,258.78,258.49,258.65,260065.0,250.8561,250.9434,250.6622,250.8173,260065.0
2020-07-28 14:55:00,258.66,258.94,258.47,258.59,245823.0,250.827,251.0986,250.6428,250.7592,245823.0
2020-07-28 15:00:00,258.59,258.66,258.16,258.18,336676.0,250.7592,250.827,250.3422,250.3616,336676.0
2020-07-28 15:05:00,258.17,258.26,257.9,258.03,300171.0,250.3519,250.4392,250.0901,250.2161,300171.0
2020-07-28 15:10:00,258.02,258.2,257.58,257.66,348863.0,250.2064,250.381,249.7798,249.8573,348863.0
2020-07-28 15:15:00,257.68,257.85,257.33,257.82,541999.0,249.8767,250.0416,249.5373,250.0125,541999.0
2020-07-28 15:20:00,257.8,258.0,257.67,257.82,381748.0,249.9931,250.187,249.867,250.0125,381748.0
2020-07-28 15:25:00,257.82,257.92,257.54,257.57,285665.0,250.0125,250.1095,249.741,249.7701,285665.0
2020-07-28 15:30:00,257.55,257.9,257.12,257.23,525859.0,249.7507,250.0901,249.3337,249.4403,525859.0
2020-07-28 15:35:00,257.25,257.53,257.13,257.22,399118.0,249.4597,249.7313,249.3434,249.4307,399118.0
2020-07-28 15:40:00,257.22,257.35,257.05,257.11,522286.0,249.4307,249.5567,249.2658,249.324,522286.0
2020-07-28 15:45:00,257.11,257.54,257.08,257.11,643224.0,249.324,249.741,249.2949,249.324,643224.0
2020-07-28 15:50:00,257.11,257.11,256.6,256.74,770942.0,249.324,249.324,248.8294,248.9652,770942.0
2020-07-28 15:55:00,256.72,257.02,256.51,256.75,1467140.0,248.9458,249.2367,248.7422,248.9749,1467140.0
2020-07-29 09:30:00,258.33,258.8,258.05,258.58,905118.0,250.507,250.9628,250.2355,250.7495,905118.0
2020-07-29 09:35:00,258.6,258.89,258.29,258.49,521765.0,250.7689,251.0501,250.4682,250.6622,521765.0
2020-07-29 09:40:00,258.5,258.74,258.18,258.25,442054.0,250.6719,250.9046,250.3616,250.4295,442054.0
2020-07-29 09:45:00,258.25,258.47,257.92,258.0,324156.0,250.4295,250.6428,250.1095,250.187,324156.0
2020-07-29 09:50:00,257.98,258.25,257.91,258.22,276801.0,250.1676,250.4295,250.0998,250.4004,276801.0
2020-07-29 09:55:00,258.22,258.74,258.21,258.58,325847.0,250.4004,250.9046,250.3907,250.7495,325847.0
2020-07-29 10:00:00,258.61,259.35,258.56,259.21,330220.0,250.7786,251.4961,250.7301,251.3604,330220.0
2020-07-29 10:05:00,259.23,259.39,259.05,259.26,410387.0,251.3798,251.5349,251.2052,251.4089,410387.0
2020-07-29 10:10:00,259.24,259.24,258.95,259.06,267648.0,251.3895,251.3895,251.1083,251.2149,267648.0
2020-07-29 10:15:00,259.06,259.14,258.79,259.08,226675.0,251.2149,251.2925,250.9531,251.2343,226675.0
2020-07-29 10:20:00,259.1,259.35,258.92,258.94,202185.0,251.2537,251.4961,251.0792,251.0986,202185.0
2020-07-29 10:25:00,258.94,259.21,258.9,259.09,149600.0,251.0986,251.3604,251.0598,251.244,149600.0
2020-07-29 10:30:00,259.11,259.24,259.0,259.12,114246.0,251.2634,251.3895,251.1567,251.2731,114246.0
2020-07-29 10:35:00,259.12,259.61,259.12,259.59,199006.0,251.2731,251.7483,251.2731,251.7289,199006.0
2020-07-29 10:40:00,259.59,259.65,259.46,259.63,146297.0,251.7289,251.7871,251.6028,251.7677,146297.0
2020-07-29 10:45:00,259.64,259.7,259.34,259.37,238558.0,251.7774,251.8356,251.4865,251.5155,238558.0
2020-07-29 10:50:00,259.36,259.58,259.25,259.51,153742.0,251.5058,251.7192,251.3992,251.6513,153742.0
2020-07-29 10:55:00,259.49,259.64,259.37,259.53,167562.0,251.6319,251.7774,251.5155,251.6707,167562.0
2020-07-29 11:00:00,259.53,259.56,259.13,259.15,133355.0,251.6707,251.6998,251.2828,251.3022,133355.0
2020-07-29 11:05:00,259.16,259.58,259.05,259.45,138790.0,251.3119,251.7192,251.2052,251.5931,138790.0
2020-07-29 11:10:00,259.46,259.61,259.37,259.42,90657.0,251.6028,251.7483,251.5155,251.564,90657.0
2020-07-29 11:15:00,259.41,259.54,259.21,259.27,97479.0,251.5543,251.6804,251.3604,251.4186,97479.0
2020-07-29 11:20:00,259.26,259.38,259.15,259.34,96874.0,251.4089,251.5252,251.3022,251.4865,96874.0
2020-07-29 11:25:00,259.35,259.58,259.31,259.57,143958.0,251.4961,251.7192,251.4574,251.7095,143958.0
2020-07-29 11:30:00,259.59,259.59,259.22,259.24,98003.0,251.7289,251.7289,251.3701,251.3895,98003.0
2020-07-29 11:35:00,259.22,259.44,259.21,259.32,130682.0,251.3701,251.5834,251.3604,251.4671,130682.0
2020-07-29 11:40:00,259.32,259.49,259.18,259.48,105084.0,251.4671,251.6319,251.3313,251.6222,105084.0
2020-07-29 11:45:00,259.47,259.51,259.25,259.31,134308.0,251.6125,251.6513,251.3992,251.4574,134308.0
2020-07-29 11:50:00,259.36,259.49,259.34,259.37,126369.0,251.5058,251.6319,251.4865,251.5155,126369.0
2020-07-29 11:55:00,259.39,259.43,259.2,259.2,82138.0,251.5349,251.5737,251.3507,251.3507,82138.0
2020-07-29 12:00:00,259.19,259.19,258.77,258.8,319043.0,251.341,251.341,250.9337,250.9628,319043.0
2020-07-29 12:05:00,258.81,258.82,258.21,258.22,592184.0,250.9725,250.9822,250.3907,250.4004,592184.0
2020-07-29 12:10:00,258.22,258.66,258.21,258.56,394368.0,250.4004,250.827,250.3907,250.7301,394368.0
2020-07-29 12:15:00,258.56,258.77,258.47,258.75,171004.0,250.7301,250.9337,250.6428,250.9143,171004.0
2020-07-29 12:20:00,258.75,258.94,258.73,258.87,172763.0,250.9143,251.0986,250.8949,251.0307,172763.0
2020-07-29 12:25:00,258.88,259.04,258.87,258.92,162749.0,251.0404,251.1955,251.0307,251.0792,162749.0
2020-07-29 12:30:00,258.95,259.26,258.83,259.25,172157.0,251.1083,251.4089,250.9919,251.3992,172157.0
2020-07-29 12:35:00,259.24,259.42,259.14,259.29,193546.0,251.3895,251.564,251.2925,251.438,193546.0
2020-07-29 12:40:00,259.27,259.34,259.04,259.09,192601.0,251.4186,251.4865,251.1955,251.244,192601.0
2020-07-29 12:45:00,259.09,259.18,259.0,259.12,180779.0,251.244,251.3313,251.1567,251.2731,180779.0
2020-07-29 12:50:00,259.13,259.29,259.07,259.22,208982.0,251.2828,251.438,251.2246,251.3701,208982.0
2020-07-29 12:55:00,259.21,259.26,259.04,259.2,84952.0,251.3604,251.4089,251.1955,251.3507,84952.0
2020-07-29 13:00:00,259.2,259.33,258.76,258.77,248648.0,251.3507,251.4768,250.924,250.9337,248648.0
2020-07-29 13:05:00,258.78,259.04,258.77,259.02,143159.0,250.9434,251.1955,250.9337,251.1761,143159.0
2020-07-29 13:10:00,259.01,259.32,258.98,259.27,119769.0,251.1664,251.4671,251.1374,251.4186,119769.0
2020-07-29 13:15:00,259.29,259.38,259.15,259.28,89649.0,251.438,251.5252,251.3022,251.4283,89649.0
2020-07-29 13:20:00,259.28,259.38,259.22,259.34,74053.0,251.4283,251.5252,251.3701,251.4865,74053.0
2020-07-29 13:25:00,259.36,259.38,259.2,259.24,101647.0,251.5058,251.5252,251.3507,251.3895,101647.0
2020-07-29 13:30:00,259.22,259.24,259.08,259.11,103916.0,251.3701,251.3895,251.2343,251.2634,103916.0
2020-07-29 13:35:00,259.13,259.3,259.1,259.25,109027.0,251.2828,251.4477,251.2537,251.3992,109027.0
2020-07-29 13:40:00,259.24,259.34,259.13,259.19,89465.0,251.3895,251.4865,251.2828,251.341,89465.0
2020-07-29 13:45:00,259.17,259.29,259.12,259.22,73892.0,251.3216,251.438,251.2731,251.3701,73892.0
2020-07-29 13:50:00,259.24,259.28,259.08,259.1,63888.0,251.3895,251.4283,251.2343,251.2537,63888.0
2020-07-29 13:55:00,259.1,259.18,258.9,258.98,175317.0,251.2537,251.3313,251.0598,251.1374,175317.0
2020-07-29 14:00:00,258.97,259.5,258.6,258.8,441385.0,251.1277,251.6416,250.7689,250.9628,441385.0
2020-07-29 14:05:00,258.82,259.35,258.73,259.35,192540.0,250.9822,251.4961,250.8949,251.4961,192540.0
2020-07-29 14:10:00,259.35,259.58,259.25,259.47,181987.0,251.4961,251.7192,251.3992,251.6125,181987.0
2020-07-29 14:15:00,259.48,259.64,259.31,259.35,182586.0,251.6222,251.7774,251.4574,251.4961,182586.0
2020-07-29 14:20:00,259.39,259.53,259.28,259.5,81517.0,251.5349,251.6707,251.4283,251.6416,81517.0
2020-07-29 14:25:00,259.49,259.55,259.37,259.48,86357.0,251.6319,251.6901,251.5155,251.6222,86357.0
2020-07-29 14:30:00,259.48,260.07,259.48,259.98,340153.0,251.6222,252.1943,251.6222,252.1071,340153.0
2020-07-29 14:35:00,259.98,260.39,259.97,260.29,355884.0,252.1071,252.5047,252.0974,252.4077,355884.0
2020-07-29 14:40:00,260.27,260.66,260.17,260.51,481766.0,252.3883,252.7665,252.2913,252.621,481766.0
2020-07-29 14:45:00,260.53,260.56,260.24,260.47,327457.0,252.6404,252.6695,252.3592,252.5822,327457.0
2020-07-29 14:50:00,260.46,260.55,260.09,260.14,207857.0,252.5725,252.6598,252.2137,252.2622,207857.0
2020-07-29 14:55:00,260.16,260.17,259.45,259.51,376140.0,252.2816,252.2913,251.5931,251.6513,376140.0
2020-07-29 15:00:00,259.52,259.69,258.9,258.94,450088.0,251.661,251.8259,251.0598,251.0986,450088.0
2020-07-29 15:05:00,258.95,259.5,258.84,259.47,474452.0,251.1083,251.6416,251.0016,251.6125,474452.0
2020-07-29 15:10:00,259.47,259.9,259.45,259.56,647194.0,251.6125,252.0295,251.5931,251.6998,647194.0
2020-07-29 15:15:00,259.57,259.73,259.3,259.67,699053.0,251.7095,251.8646,251.4477,251.8065,699053.0
2020-07-29 15:20:00,259.66,260.26,259.66,260.01,582700.0,251.7968,252.3786,251.7968,252.1362,582700.0
2020-07-29 15:25:00,260.02,260.14,259.59,259.88,422687.0,252.1459,252.2622,251.7289,252.0101,422687.0
2020-07-29 15:30:00,259.87,260.35,259.67,260.17,504923.0,252.0004,252.4659,251.8065,252.2913,504923.0
2020-07-29 15:35:00,260.18,260.41,260.14,260.28,270239.0,252.301,252.524,252.2622,252.398,270239.0
2020-07-29 15:40:00,260.28,260.31,259.93,260.0,356295.0,252.398,252.4271,252.0586,252.1265,356295.0
2020-07-29 15:45:00,260.01,260.07,259.71,259.93,458398.0,252.1362,252.1943,251.8452,252.0586,458398.0
2020-07-29 15:50:00,259.94,259.95,259.53,259.55,648739.0,252.0683,252.078,251.6707,251.6901,648739.0
2020-07-29 15:55:00,259.56,259.94,259.47,259.83,1445157.0,251.6998,252.0683,251.6125,251.9616,1445157.0
2020-07-30 09:30:00,257.81,259.04,257.46,258.67,1197912.0,250.0028,251.1955,249.6634,250.8367,1197912.0
2020-07-30 09:35:00,258.65,258.79,258.09,258.57,644844.0,250.8173,250.9531,250.2743,250.7398,644844.0
2020-07-30 09:40:00,258.57,258.89,258.22,258.25,648169.0,250.7398,251.0501,250.4004,250.4295,648169.0
2020-07-30 09:45:00,258.26,259.11,258.05,258.57,655920.0,250.4392,251.2634,250.2355,250.7398,655920.0
2020-07-30 09:50:00,258.58,258.76,257.63,257.65,939130.0,250.7495,250.924,249.8282,249.8476,939130.0
2020-07-30 09:55:00,257.66,257.69,256.96,257.22,741735.0,249.8573,249.8864,249.1785,249.4307,741735.0
2020-07-30 10:00:00,257.25,257.79,256.72,257.69,843408.0,249.4597,249.9834,248.9458,249.8864,843408.0
2020-07-30 10:05:00,257.66,258.03,257.26,257.94,711461.0,249.8573,250.2161,249.4694,250.1288,711461.0
2020-07-30 10:10:00,257.94,257.95,257.38,257.41,278196.0,250.1288,250.1385,249.5858,249.6149,278196.0
2020-07-30 10:15:00,257.38,257.73,257.02,257.14,628798.0,249.5858,249.9252,249.2367,249.3531,628798.0
2020-07-30 10:20:00,257.13,257.36,256.55,257.29,622916.0,249.3434,249.5664,248.7809,249.4985,622916.0
2020-07-30 10:25:00,257.31,257.63,257.11,257.58,287930.0,249.5179,249.8282,249.324,249.7798,287930.0
2020-07-30 10:30:00,257.59,258.02,257.42,258.01,376935.0,249.7894,250.2064,249.6246,250.1967,376935.0
2020-07-30 10:35:00,258.01,258.58,257.81,258.52,532158.0,250.1967,250.7495,250.0028,250.6913,532158.0
2020-07-30 10:40:00,258.52,258.56,257.99,257.99,318152.0,250.6913,250.7301,250.1773,250.1773,318152.0
2020-07-30 10:45:00,258.0,258.32,257.84,257.84,266307.0,250.187,250.4973,250.0319,250.0319,266307.0
2020-07-30 10:50:00,257.85,258.04,257.41,258.02,423719.0,250.0416,250.2258,249.6149,250.2064,423719.0
2020-07-30 10:55:00,258.02,258.48,257.87,258.44,402257.0,250.2064,250.6525,250.061,250.6137,402257.0
2020-07-30 11:00:00,258.43,258.77,258.11,258.64,444243.0,250.604,250.9337,250.2937,250.8077,444243.0
2020-07-30 11:05:00,258.63,258.71,258.38,258.42,170829.0,250.798,250.8755,250.5555,250.5943,170829.0
2020-07-30 11:10:00,258.44,258.8,258.32,258.36,217094.0,250.6137,250.9628,250.4973,250.5361,217094.0
2020-07-30 11:15:00,258.34,259.05,258.25,258.97,186554.0,250.5167,251.2052,250.4295,251.1277,186554.0
2020-07-30 11:20:00,258.98,259.31,258.93,259.05,449396.0,251.1374,251.4574,251.0889,251.2052,449396.0
2020-07-30 11:25:00,259.06,259.29,258.8,258.95,264900.0,251.2149,251.438,250.9628,251.1083,264900.0
2020-07-30 11:30:00,258.95,259.6,258.82,259.53,340801.0,251.1083,251.7386,250.9822,251.6707,340801.0
2020-07-30 11:35:00,259.56,259.75,259.45,259.65,357727.0,251.6998,251.884,251.5931,251.7871,357727.0
2020-07-30 11:40:00,259.66,260.07,259.55,259.86,475533.0,251.7968,252.1943,251.6901,251.9907,475533.0
2020-07-30 11:45:00,259.86,259.96,259.63,259.94,261432.0,251.9907,252.0877,251.7677,252.0683,261432.0
2020-07-30 11:50:00,259.92,260.23,259.81,260.17,321381.0,252.0489,252.3495,251.9422,252.2913,321381.0
2020-07-30 11:55:00,260.17,260.35,259.81,259.98,239411.0,252.2913,252.4659,251.9422,252.1071,239411.0
2020-07-30 12:00:00,259.98,260.56,259.98,260.21,539343.0,252.1071,252.6695,252.1071,252.3301,539343.0
2020-07-30 12:05:00,260.24,260.4,259.92,259.95,380437.0,252.3592,252.5144,252.0489,252.078,380437.0
2020-07-30 12:10:00,259.99,260.29,259.77,260.27,236975.0,252.1168,252.4077,251.9034,252.3883,236975.0
2020-07-30 12:15:00,260.26,261.22,260.26,260.96,765937.0,252.3786,253.3095,252.3786,253.0574,765937.0
2020-07-30 12:20:00,260.97,261.11,260.55,260.74,585338.0,253.0671,253.2029,252.6598,252.8441,585338.0
2020-07-30 12:25:00,260.73,260.8,260.48,260.65,322875.0,252.8344,252.9022,252.5919,252.7568,322875.0
2020-07-30 12:30:00,260.68,260.93,260.58,260.63,386933.0,252.7859,253.0283,252.6889,252.7374,386933.0
2020-07-30 12:35:00,260.63,260.75,260.39,260.57,331845.0,252.7374,252.8538,252.5047,252.6792,331845.0
2020-07-30 12:40:00,260.57,260.9,260.43,260.83,214312.0,252.6792,252.9992,252.5434,252.9313,214312.0
2020-07-30 12:45:00,260.82,260.89,260.53,260.87,284870.0,252.9216,252.9895,252.6404,252.9701,284870.0
2020-07-30 12:50:00,260.87,260.91,260.59,260.63,289647.0,252.9701,253.0089,252.6986,252.7374,289647.0
2020-07-30 12:55:00,260.65,260.81,260.56,260.74,293182.0,252.7568,252.9119,252.6695,252.8441,293182.0
2020-07-30 13:00:00,260.73,260.94,260.56,260.8,250727.0,252.8344,253.038,252.6695,252.9022,250727.0
2020-07-30 13:05:00,260.79,261.0,260.78,260.91,273866.0,252.8925,253.0962,252.8828,253.0089,273866.0
2020-07-30 13:10:00,260.9,261.3,260.9,261.18,243312.0,252.9992,253.3871,252.9992,253.2707,243312.0
2020-07-30 13:15:00,261.18,261.5,261.15,261.38,197412.0,253.2707,253.581,253.2416,253.4647,197412.0
2020-07-30 13:20:00,261.4,261.5,261.3,261.37,221528.0,253.4841,253.581,253.3871,253.455,221528.0
2020-07-30 13:25:00,261.37,261.4,261.06,261.1,330642.0,253.455,253.4841,253.1544,253.1932,330642.0
2020-07-30 13:30:00,261.1,261.2,260.52,260.66,332857.0,253.1932,253.2901,252.6307,252.7665,332857.0
2020-07-30 13:35:00,260.66,260.76,260.41,260.47,198464.0,252.7665,252.8635,252.524,252.5822,198464.0
2020-07-30 13:40:00,260.47,260.95,260.47,260.91,192414.0,252.5822,253.0477,252.5822,253.0089,192414.0
2020-07-30 13:45:00,260.91,260.91,260.64,260.71,178934.0,253.0089,253.0089,252.7471,252.815,178934.0
2020-07-30 13:50:00,260.71,261.21,260.65,261.16,213602.0,252.815,253.2998,252.7568,253.2513,213602.0
2020-07-30 13:55:00,261.16,261.28,261.0,261.27,163764.0,253.2513,253.3677,253.0962,253.358,163764.0
2020-07-30 14:00:00,261.25,261.36,260.99,261.17,198644.0,253.3386,253.4453,253.0865,253.261,198644.0
2020-07-30 14:05:00,261.16,261.37,261.14,261.27,200339.0,253.2513,253.455,253.2319,253.358,200339.0
2020-07-30 14:10:00,261.26,261.26,260.85,260.85,283492.0,253.3483,253.3483,252.9507,252.9507,283492.0
2020-07-30 14:15:00,260.87,261.02,260.75,260.89,229724.0,252.9701,253.1156,252.8538,252.9895,229724.0
2020-07-30 14:20:00,260.91,260.95,260.43,260.94,340732.0,253.0089,253.0477,252.5434,253.038,340732.0
2020-07-30 14:25:00,260.95,260.95,260.66,260.79,325526.0,253.0477,253.0477,252.7665,252.8925,325526.0
2020-07-30 14:30:00,260.79,261.12,260.78,261.07,184948.0,252.8925,253.2125,252.8828,253.1641,184948.0
2020-07-30 14:35:00,261.07,261.25,260.97,261.2,127619.0,253.1641,253.3386,253.0671,253.2901,127619.0
2020-07-30 14:40:00,261.21,261.46,261.2,261.29,217850.0,253.2998,253.5423,253.2901,253.3774,217850.0
2020-07-30 14:45:00,261.28,261.6,261.27,261.47,396058.0,253.3677,253.678,253.358,253.552,396058.0
2020-07-30 14:50:00,261.48,261.57,261.13,261.21,291528.0,253.5616,253.6489,253.2222,253.2998,291528.0
2020-07-30 14:55:00,261.23,261.46,261.16,261.31,295943.0,253.3192,253.5423,253.2513,253.3968,295943.0
2020-07-30 15:00:00,261.31,261.53,261.09,261.13,316433.0,253.3968,253.6101,253.1835,253.2222,316433.0
2020-07-30 15:05:00,261.14,261.15,260.65,260.81,420064.0,253.2319,253.2416,252.7568,252.9119,420064.0
2020-07-30 15:10:00,260.81,261.24,260.67,261.19,519147.0,252.9119,253.3289,252.7762,253.2804,519147.0
2020-07-30 15:15:00,261.18,261.56,260.92,261.52,446687.0,253.2707,253.6392,253.0186,253.6004,446687.0
2020-07-30 15:20:00,261.51,261.67,261.35,261.44,335377.0,253.5907,253.7459,253.4356,253.5229,335377.0
2020-07-30 15:25:00,261.45,261.66,261.38,261.65,237087.0,253.5326,253.7362,253.4647,253.7265,237087.0
2020-07-30 15:30:00,261.66,261.71,261.32,261.4,299610.0,253.7362,253.7847,253.4065,253.4841,299610.0
2020-07-30 15:35:00,261.39,261.47,261.25,261.25,208862.0,253.4744,253.552,253.3386,253.3386,208862.0
2020-07-30 15:40:00,261.23,261.43,261.07,261.22,221768.0,253.3192,253.5132,253.1641,253.3095,221768.0
2020-07-30 15:45:00,261.21,261.27,260.85,260.9,440926.0,253.2998,253.358,252.9507,252.9992,440926.0
2020-07-30 15:50:00,260.9,261.37,260.88,261.1,394768.0,252.9992,253.455,252.9798,253.1932,394768.0
2020-07-30 15:55:00,261.12,261.27,260.98,261.16,1155047.0,253.2125,253.358,253.0768,253.2513,1155047.0
2020-07-31 09:30:00,265.81,265.95,264.16,264.34,1974514.0,257.7605,257.8963,256.1605,256.335,1974514.0
2020-07-31 09:35:00,264.35,264.36,263.01,263.24,1735033.0,256.3447,256.3544,255.0453,255.2683,1735033.0
2020-07-31 09:40:00,263.25,264.05,263.22,264.05,982733.0,255.278,256.0538,255.249,256.0538,982733.0
2020-07-31 09:45:00,264.03,264.52,263.75,263.95,978847.0,256.0344,256.5096,255.7629,255.9568,978847.0
2020-07-31 09:50:00,263.97,264.28,263.32,263.85,969498.0,255.9762,256.2769,255.3459,255.8599,969498.0
2020-07-31 09:55:00,263.86,264.13,263.3,264.08,880076.0,255.8696,256.1314,255.3265,256.0829,880076.0
2020-07-31 10:00:00,264.08,264.13,262.86,263.29,564615.0,256.0829,256.1314,254.8999,255.3168,564615.0
2020-07-31 10:05:00,263.27,263.63,262.8,262.85,558407.0,255.2974,255.6465,254.8417,254.8902,558407.0
2020-07-31 10:10:00,262.85,262.96,262.13,262.44,715784.0,254.8902,254.9968,254.192,254.4926,715784.0
2020-07-31 10:15:00,262.46,262.49,261.48,261.86,959136.0,254.512,254.5411,253.5616,253.9301,959136.0
2020-07-31 10:20:00,261.83,262.43,261.39,262.33,843880.0,253.901,254.4829,253.4744,254.3859,843880.0
2020-07-31 10:25:00,262.31,262.53,261.96,261.98,639914.0,254.3665,254.5799,254.0271,254.0465,639914.0
2020-07-31 10:30:00,261.97,262.7,261.92,262.44,503434.0,254.0368,254.7447,253.9883,254.4926,503434.0
2020-07-31 10:35:00,262.46,263.06,262.28,263.04,417267.0,254.512,255.0938,254.3374,255.0744,417267.0
2020-07-31 10:40:00,263.0,263.0,262.26,262.64,710807.0,255.0356,255.0356,254.318,254.6865,710807.0
2020-07-31 10:45:00,262.65,262.95,262.02,262.81,528718.0,254.6962,254.9871,254.0853,254.8514,528718.0
2020-07-31 10:50:00,262.8,262.83,262.19,262.51,409470.0,254.8417,254.8708,254.2501,254.5605,409470.0
2020-07-31 10:55:00,262.5,263.04,262.31,263.03,438334.0,254.5508,255.0744,254.3665,255.0647,438334.0
2020-07-31 11:00:00,263.01,263.32,262.78,263.31,414799.0,255.0453,255.3459,254.8223,255.3362,414799.0
2020-07-31 11:05:00,263.32,263.47,263.04,263.09,284475.0,255.3459,255.4914,255.0744,255.1229,284475.0
2020-07-31 11:10:00,263.11,263.84,263.1,263.79,341863.0,255.1423,255.8502,255.1326,255.8017,341863.0
2020-07-31 11:15:00,263.77,264.21,263.58,264.17,540756.0,255.7823,256.209,255.5981,256.1702,540756.0
2020-07-31 11:20:00,264.18,264.21,263.9,263.92,407298.0,256.1799,256.209,255.9084,255.9278,407298.0
2020-07-31 11:25:00,263.93,264.18,263.75,263.79,327374.0,255.9375,256.1799,255.7629,255.8017,327374.0
2020-07-31 11:30:00,263.79,264.11,263.79,263.81,349182.0,255.8017,256.112,255.8017,255.8211,349182.0
2020-07-31 11:35:00,263.82,263.95,263.46,263.82,326244.0,255.8308,255.9568,255.4817,255.8308,326244.0
2020-07-31 11:40:00,263.82,264.03,263.7,263.7,219906.0,255.8308,256.0344,255.7144,255.7144,219906.0
2020-07-31 11:45:00,263.69,264.12,263.64,264.09,277564.0,255.7047,256.1217,255.6562,256.0926,277564.0
2020-07-31 11:50:00,264.08,264.08,263.56,263.71,546839.0,256.0829,256.0829,255.5787,255.7241,546839.0
2020-07-31 11:55:00,263.71,263.81,262.84,263.15,638510.0,255.7241,255.8211,254.8805,255.1811,638510.0
2020-07-31 12:00:00,263.14,263.31,262.55,262.8,443370.0,255.1714,255.3362,254.5992,254.8417,443370.0
2020-07-31 12:05:00,262.77,263.13,262.36,262.54,501416.0,254.8126,255.1617,254.415,254.5895,501416.0
2020-07-31 12:10:00,262.57,262.77,262.41,262.55,376855.0,254.6186,254.8126,254.4635,254.5992,376855.0
2020-07-31 12:15:00,262.56,262.7,262.02,262.28,421474.0,254.6089,254.7447,254.0853,254.3374,421474.0
2020-07-31 12:20:00,262.27,262.52,262.03,262.43,454102.0,254.3277,254.5702,254.095,254.4829,454102.0
2020-07-31 12:25:00,262.42,262.68,262.22,262.62,295675.0,254.4732,254.7253,254.2792,254.6671,295675.0
2020-07-31 12:30:00,262.63,262.63,261.73,261.75,270987.0,254.6768,254.6768,253.8041,253.8235,270987.0
2020-07-31 12:35:00,261.77,261.77,261.08,261.22,582220.0,253.8429,253.8429,253.1738,253.3095,582220.0
2020-07-31 12:40:00,261.3,261.85,261.23,261.74,370078.0,253.3871,253.9204,253.3192,253.8138,370078.0
2020-07-31 12:45:00,261.74,261.77,261.26,261.53,364363.0,253.8138,253.8429,253.3483,253.6101,364363.0
2020-07-31 12:50:00,261.53,261.69,261.17,261.27,452286.0,253.6101,253.7653,253.261,253.358,452286.0
2020-07-31 12:55:00,261.28,261.46,260.85,261.27,552766.0,253.3677,253.5423,252.9507,253.358,552766.0
2020-07-31 13:00:00,261.28,261.84,261.14,261.84,310791.0,253.3677,253.9107,253.2319,253.9107,310791.0
2020-07-31 13:05:00,261.84,262.11,261.7,261.87,265353.0,253.9107,254.1726,253.775,253.9398,265353.0
2020-07-31 13:10:00,261.86,262.19,261.77,261.9,327435.0,253.9301,254.2501,253.8429,253.9689,327435.0
2020-07-31 13:15:00,261.88,262.0,261.35,261.82,345064.0,253.9495,254.0659,253.4356,253.8914,345064.0
2020-07-31 13:20:00,261.82,262.39,261.82,262.34,442408.0,253.8914,254.4441,253.8914,254.3956,442408.0
2020-07-31 13:25:00,262.35,262.62,262.29,262.59,482440.0,254.4053,254.6671,254.3471,254.638,482440.0
2020-07-31 13:30:00,262.59,262.75,262.09,262.09,314847.0,254.638,254.7932,254.1532,254.1532,314847.0
2020-07-31 13:35:00,262.12,262.28,261.98,262.16,254543.0,254.1823,254.3374,254.0465,254.2211,254543.0
2020-07-31 13:40:00,262.13,262.69,262.13,262.57,270891.0,254.192,254.735,254.192,254.6186,270891.0
2020-07-31 13:45:00,262.56,262.73,262.28,262.69,204993.0,254.6089,254.7738,254.3374,254.735,204993.0
2020-07-31 13:50:00,262.7,262.8,262.38,262.49,264497.0,254.7447,254.8417,254.4344,254.5411,264497.0
2020-07-31 13:55:00,262.49,262.58,262.2,262.25,315970.0,254.5411,254.6283,254.2598,254.3083,315970.0
2020-07-31 14:00:00,262.22,262.6,262.15,262.4,280601.0,254.2792,254.6477,254.2114,254.4538,280601.0
2020-07-31 14:05:00,262.39,262.41,261.42,261.49,762961.0,254.4441,254.4635,253.5035,253.5713,762961.0
2020-07-31 14:10:00,261.48,261.7,261.4,261.58,462803.0,253.5616,253.775,253.4841,253.6586,462803.0
2020-07-31 14:15:00,261.57,261.86,261.45,261.6,317244.0,253.6489,253.9301,253.5326,253.678,317244.0
2020-07-31 14:20:00,261.63,262.05,261.62,261.96,256137.0,253.7071,254.1144,253.6974,254.0271,256137.0
2020-07-31 14:25:00,261.95,262.22,261.92,262.19,215429.0,254.0174,254.2792,253.9883,254.2501,215429.0
2020-07-31 14:30:00,262.19,262.46,262.08,262.44,266044.0,254.2501,254.512,254.1435,254.4926,266044.0
2020-07-31 14:35:00,262.44,262.7,262.35,262.52,440970.0,254.4926,254.7447,254.4053,254.5702,440970.0
2020-07-31 14:40:00,262.53,262.92,262.29,262.89,519900.0,254.5799,254.958,254.3471,254.9289,519900.0
2020-07-31 14:45:00,262.87,263.09,262.79,262.83,432052.0,254.9096,255.1229,254.832,254.8708,432052.0
2020-07-31 14:50:00,262.82,263.46,262.8,263.45,322995.0,254.8611,255.4817,254.8417,255.472,322995.0
2020-07-31 14:55:00,263.45,263.67,263.37,263.52,297077.0,255.472,255.6853,255.3944,255.5399,297077.0
2020-07-31 15:00:00,263.52,264.19,263.26,264.08,860562.0,255.5399,256.1896,255.2877,256.0829,860562.0
2020-07-31 15:05:00,264.1,264.35,263.91,264.14,724109.0,256.1023,256.3447,255.9181,256.1411,724109.0
2020-07-31 15:10:00,264.12,264.42,263.79,264.37,585134.0,256.1217,256.4126,255.8017,256.3641,585134.0
2020-07-31 15:15:00,264.37,264.54,263.87,264.36,539064.0,256.3641,256.529,255.8793,256.3544,539064.0
2020-07-31 15:20:00,264.35,264.69,264.34,264.61,393958.0,256.3447,256.6744,256.335,256.5969,393958.0
2020-07-31 15:25:00,264.6,264.81,264.27,264.45,494073.0,256.5872,256.7908,256.2672,256.4417,494073.0
2020-07-31 15:30:00,264.44,264.79,264.37,264.54,472017.0,256.432,256.7714,256.3641,256.529,472017.0
2020-07-31 15:35:00,264.56,264.89,264.56,264.58,605151.0,256.5484,256.8684,256.5484,256.5678,605151.0
2020-07-31 15:40:00,264.57,264.82,264.45,264.49,458936.0,256.5581,256.8005,256.4417,256.4805,458936.0
2020-07-31 15:45:00,264.5,265.3,264.47,265.11,1632134.0,256.4902,257.266,256.4611,257.0817,1632134.0
2020-07-31 15:50:00,265.12,265.36,264.73,265.09,1244076.0,257.0914,257.3241,256.7132,257.0623,1244076.0
2020-07-31 15:55:00,265.1,265.87,265.06,265.84,1891225.0,257.072,257.8187,257.0332,257.7896,1891225.0
2020-08-03 09:30:00,268.05,268.91,267.87,268.72,1383321.0,259.9327,260.7666,259.7581,260.5824,1383321.0
2020-08-03 09:35:00,268.71,268.88,268.45,268.54,813576.0,260.5727,260.7376,260.3206,260.4079,813576.0
2020-08-03 09:40:00,268.56,269.37,268.52,269.37,593841.0,260.4272,261.2127,260.3885,261.2127,593841.0
2020-08-03 09:45:00,269.36,269.54,268.94,269.0,506256.0,261.203,261.3776,260.7957,260.8539,506256.0
2020-08-03 09:50:00,269.01,269.32,268.64,268.84,474063.0,260.8636,261.1642,260.5048,260.6988,474063.0
2020-08-03 09:55:00,268.86,269.21,268.8,269.15,388879.0,260.7182,261.0576,260.66,260.9994,388879.0
2020-08-03 10:00:00,269.15,269.99,269.15,269.57,909881.0,260.9994,261.8139,260.9994,261.4067,909881.0
2020-08-03 10:05:00,269.58,269.63,269.02,269.31,408975.0,261.4164,261.4648,260.8733,261.1545,408975.0
2020-08-03 10:10:00,269.31,269.4,268.8,269.01,388415.0,261.1545,261.2418,260.66,260.8636,388415.0
2020-08-03 10:15:00,269.01,269.26,268.76,269.23,361330.0,260.8636,261.106,260.6212,261.077,361330.0
2020-08-03 10:20:00,269.23,269.33,268.59,268.92,416073.0,261.077,261.1739,260.4563,260.7763,416073.0
2020-08-03 10:25:00,268.94,269.19,268.82,268.9,431238.0,260.7957,261.0382,260.6794,260.7569,431238.0
2020-08-03 10:30:00,268.94,269.27,268.91,269.27,236188.0,260.7957,261.1157,260.7666,261.1157,236188.0
2020-08-03 10:35:00,269.28,269.3,268.91,269.2,283933.0,261.1254,261.1448,260.7666,261.0479,283933.0
2020-08-03 10:40:00,269.18,269.28,268.66,268.68,297706.0,261.0285,261.1254,260.5242,260.5436,297706.0
2020-08-03 10:45:00,268.7,268.8,268.17,268.2,451276.0,260.563,260.66,260.0491,260.0781,451276.0
2020-08-03 10:50:00,268.19,268.5,268.15,268.46,359826.0,260.0684,260.3691,260.0297,260.3303,359826.0
2020-08-03 10:55:00,268.46,268.7,268.44,268.6,209806.0,260.3303,260.563,260.3109,260.466,209806.0
2020-08-03 11:00:00,268.6,269.1,268.44,269.09,299522.0,260.466,260.9509,260.3109,260.9412,299522.0
2020-08-03 11:05:00,269.09,269.28,268.89,269.28,201301.0,260.9412,261.1254,260.7473,261.1254,201301.0
2020-08-03 11:10:00,269.29,269.39,269.16,269.25,254694.0,261.1351,261.2321,261.0091,261.0963,254694.0
2020-08-03 11:15:00,269.26,269.39,269.08,269.34,245995.0,261.106,261.2321,260.9315,261.1836,245995.0
2020-08-03 11:20:00,269.34,269.47,269.31,269.36,167419.0,261.1836,261.3097,261.1545,261.203,167419.0
2020-08-03 11:25:00,269.35,269.48,269.25,269.33,173528.0,261.1933,261.3194,261.0963,261.1739,173528.0
2020-08-03 11:30:00,269.36,269.47,269.2,269.24,159397.0,261.203,261.3097,261.0479,261.0867,159397.0
2020-08-03 11:35:00,269.24,269.4,269.05,269.4,165444.0,261.0867,261.2418,260.9024,261.2418,165444.0
2020-08-03 11:40:00,269.4,269.54,269.35,269.5,508457.0,261.2418,261.3776,261.1933,261.3388,508457.0
2020-08-03 11:45:00,269.5,269.59,269.42,269.48,142793.0,261.3388,261.4261,261.2612,261.3194,142793.0
2020-08-03 11:50:00,269.48,269.58,269.4,269.52,159876.0,261.3194,261.4164,261.2418,261.3582,159876.0
2020-08-03 11:55:00,269.52,269.65,269.43,269.65,140267.0,261.3582,261.4842,261.2709,261.4842,140267.0
2020-08-03 12:00:00,269.65,269.68,269.29,269.38,172908.0,261.4842,261.5133,261.1351,261.2224,172908.0
2020-08-03 12:05:00,269.37,269.53,269.28,269.41,141024.0,261.2127,261.3679,261.1254,261.2515,141024.0
2020-08-03 12:10:00,269.41,269.51,269.18,269.51,168243.0,261.2515,261.3485,261.0285,261.3485,168243.0
2020-08-03 12:15:00,269.52,269.61,269.45,269.47,136348.0,261.3582,261.4454,261.2903,261.3097,136348.0
2020-08-03 12:20:00,269.48,269.6,269.33,269.53,123403.0,261.3194,261.4358,261.1739,261.3679,123403.0
2020-08-03 12:25:00,269.54,269.65,269.46,269.53,109242.0,261.3776,261.4842,261.3,261.3679,109242.0
2020-08-03 12:30:00,269.52,269.73,269.51,269.65,111997.0,261.3582,261.5618,261.3485,261.4842,111997.0
2020-08-03 12:35:00,269.64,269.71,269.49,269.54,118706.0,261.4745,261.5424,261.3291,261.3776,118706.0
2020-08-03 12:40:00,269.56,269.58,269.24,269.31,157819.0,261.397,261.4164,261.0867,261.1545,157819.0
2020-08-03 12:45:00,269.3,269.43,269.25,269.42,129415.0,261.1448,261.2709,261.0963,261.2612,129415.0
2020-08-03 12:50:00,269.42,269.42,269.09,269.18,226944.0,261.2612,261.2612,260.9412,261.0285,226944.0
2020-08-03 12:55:00,269.2,269.39,269.13,269.39,159260.0,261.0479,261.2321,260.98,261.2321,159260.0
2020-08-03 13:00:00,269.38,269.62,269.28,269.49,151649.0,261.2224,261.4551,261.1254,261.3291,151649.0
2020-08-03 13:05:00,269.5,269.64,269.48,269.61,124467.0,261.3388,261.4745,261.3194,261.4454,124467.0
2020-08-03 13:10:00,269.61,269.71,269.54,269.6,128320.0,261.4454,261.5424,261.3776,261.4358,128320.0
2020-08-03 13:15:00,269.6,269.66,269.46,269.65,171135.0,261.4358,261.4939,261.3,261.4842,171135.0
2020-08-03 13:20:00,269.67,269.77,269.57,269.68,168745.0,261.5036,261.6006,261.4067,261.5133,168745.0
2020-08-03 13:25:00,269.67,269.68,269.26,269.4,164961.0,261.5036,261.5133,261.106,261.2418,164961.0
2020-08-03 13:30:00,269.42,269.46,269.29,269.42,110650.0,261.2612,261.3,261.1351,261.2612,110650.0
2020-08-03 13:35:00,269.41,269.47,269.24,269.28,136012.0,261.2515,261.3097,261.0867,261.1254,136012.0
2020-08-03 13:40:00,269.27,269.32,268.9,269.01,265791.0,261.1157,261.1642,260.7569,260.8636,265791.0
2020-08-03 13:45:00,269.01,269.25,269.01,269.21,146513.0,260.8636,261.0963,260.8636,261.0576,146513.0
2020-08-03 13:50:00,269.21,269.4,269.15,269.33,187879.0,261.0576,261.2418,260.9994,261.1739,187879.0
2020-08-03 13:55:00,269.33,269.42,269.15,269.27,174008.0,261.1739,261.2612,260.9994,261.1157,174008.0
2020-08-03 14:00:00,269.27,269.41,269.13,269.4,255771.0,261.1157,261.2515,260.98,261.2418,255771.0
2020-08-03 14:05:00,269.4,269.41,269.0,269.01,190814.0,261.2418,261.2515,260.8539,260.8636,190814.0
2020-08-03 14:10:00,269.0,269.65,268.97,269.63,284469.0,260.8539,261.4842,260.8248,261.4648,284469.0
2020-08-03 14:15:00,269.63,269.75,269.54,269.72,178933.0,261.4648,261.5812,261.3776,261.5521,178933.0
2020-08-03 14:20:00,269.72,269.79,269.62,269.75,190442.0,261.5521,261.62,261.4551,261.5812,190442.0
2020-08-03 14:25:00,269.75,269.88,269.68,269.79,196767.0,261.5812,261.7073,261.5133,261.62,196767.0
2020-08-03 14:30:00,269.79,269.94,269.79,269.92,190963.0,261.62,261.7655,261.62,261.7461,190963.0
2020-08-03 14:35:00,269.91,270.08,269.8,270.03,313371.0,261.7364,261.9012,261.6297,261.8527,313371.0
2020-08-03 14:40:00,270.04,270.15,269.86,269.89,250775.0,261.8624,261.9691,261.6879,261.717,250775.0
2020-08-03 14:45:00,269.89,269.95,269.68,269.72,239685.0,261.717,261.7752,261.5133,261.5521,239685.0
2020-08-03 14:50:00,269.72,269.97,269.62,269.83,246542.0,261.5521,261.7945,261.4551,261.6588,246542.0
2020-08-03 14:55:00,269.83,270.07,269.8,269.86,290279.0,261.6588,261.8915,261.6297,261.6879,290279.0
2020-08-03 15:00:00,269.87,270.0,269.65,269.77,358107.0,261.6976,261.8236,261.4842,261.6006,358107.0
2020-08-03 15:05:00,269.78,269.89,269.53,269.69,249857.0,261.6103,261.717,261.3679,261.523,249857.0
2020-08-03 15:10:00,269.68,269.76,269.26,269.36,384849.0,261.5133,261.5909,261.106,261.203,384849.0
2020-08-03 15:15:00,269.36,269.45,268.78,269.12,500296.0,261.203,261.2903,260.6406,260.9703,500296.0
2020-08-03 15:20:00,269.13,269.5,268.98,269.5,298369.0,260.98,261.3388,260.8345,261.3388,298369.0
2020-08-03 15:25:00,269.5,269.51,269.27,269.34,324969.0,261.3388,261.3485,261.1157,261.1836,324969.0
2020-08-03 15:30:00,269.35,269.48,268.79,269.13,508515.0,261.1933,261.3194,260.6503,260.98,508515.0
2020-08-03 15:35:00,269.15,269.63,269.12,269.62,285979.0,260.9994,261.4648,260.9703,261.4551,285979.0
2020-08-03 15:40:00,269.61,269.9,269.51,269.86,308650.0,261.4454,261.7267,261.3485,261.6879,308650.0
2020-08-03 15:45:00,269.86,269.89,269.75,269.84,495495.0,261.6879,261.717,261.5812,261.6685,495495.0
2020-08-03 15:50:00,269.84,269.87,269.17,269.69,657929.0,261.6685,261.6976,261.0188,261.523,657929.0
2020-08-03 15:55:00,269.7,269.7,269.23,269.3,1354505.0,261.5327,261.5327,261.077,261.1448,1354505.0
2020-08-04 09:30:00,268.76,269.44,268.74,269.31,825114.0,260.6212,261.2806,260.6018,261.1545,825114.0
2020-08-04 09:35:00,269.33,269.46,268.51,268.88,609569.0,261.1739,261.3,260.3788,260.7376,609569.0
2020-08-04 09:40:00,268.92,269.58,268.84,269.55,378870.0,260.7763,261.4164,260.6988,261.3873,378870.0
2020-08-04 09:45:00,269.55,269.99,269.32,269.86,458060.0,261.3873,261.8139,261.1642,261.6879,458060.0
2020-08-04 09:50:00,269.89,269.99,269.68,269.71,305339.0,261.717,261.8139,261.5133,261.5424,305339.0
2020-08-04 09:55:00,269.72,269.92,269.65,269.85,344497.0,261.5521,261.7461,261.4842,261.6782,344497.0
2020-08-04 10:00:00,269.86,270.1,269.75,269.94,533097.0,261.6879,261.9206,261.5812,261.7655,533097.0
2020-08-04 10:05:00,269.94,270.34,269.86,270.34,435720.0,261.7655,262.1533,261.6879,262.1533,435720.0
2020-08-04 10:10:00,270.35,270.38,270.11,270.25,225026.0,262.163,262.1921,261.9303,262.0661,225026.0
2020-08-04 10:15:00,270.25,270.3,269.89,270.0,310265.0,262.0661,262.1146,261.717,261.8236,310265.0
2020-08-04 10:20:00,270.0,270.18,269.88,269.91,216860.0,261.8236,261.9982,261.7073,261.7364,216860.0
2020-08-04 10:25:00,269.91,270.09,269.66,269.74,287471.0,261.7364,261.9109,261.4939,261.5715,287471.0
2020-08-04 10:30:00,269.76,269.97,269.7,269.71,263718.0,261.5909,261.7945,261.5327,261.5424,263718.0
2020-08-04 10:35:00,269.72,270.02,269.53,269.83,369709.0,261.5521,261.843,261.3679,261.6588,369709.0
2020-08-04 10:40:00,269.82,269.96,269.63,269.84,253381.0,261.6491,261.7848,261.4648,261.6685,253381.0
2020-08-04 10:45:00,269.8,270.01,269.69,269.84,204261.0,261.6297,261.8333,261.523,261.6685,204261.0
2020-08-04 10:50:00,269.84,270.12,269.84,270.03,259343.0,261.6685,261.94,261.6685,261.8527,259343.0
2020-08-04 10:55:00,270.05,270.07,269.58,269.58,262607.0,261.8721,261.8915,261.4164,261.4164,262607.0
2020-08-04 11:00:00,269.61,269.72,269.3,269.55,316925.0,261.4454,261.5521,261.1448,261.3873,316925.0
2020-08-04 11:05:00,269.56,269.57,269.23,269.48,367103.0,261.397,261.4067,261.077,261.3194,367103.0
2020-08-04 11:10:00,269.49,269.79,269.44,269.7,176626.0,261.3291,261.62,261.2806,261.5327,176626.0
2020-08-04 11:15:00,269.69,269.75,269.53,269.74,370402.0,261.523,261.5812,261.3679,261.5715,370402.0
2020-08-04 11:20:00,269.75,269.78,268.94,268.96,337604.0,261.5812,261.6103,260.7957,260.8151,337604.0
2020-08-04 11:25:00,268.97,269.2,268.8,269.1,296574.0,260.8248,261.0479,260.66,260.9509,296574.0
2020-08-04 11:30:00,269.09,269.34,269.01,269.34,255464.0,260.9412,261.1836,260.8636,261.1836,255464.0
2020-08-04 11:35:00,269.33,269.35,268.95,268.95,239282.0,261.1739,261.1933,260.8054,260.8054,239282.0
2020-08-04 11:40:00,268.95,269.42,268.95,269.28,342761.0,260.8054,261.2612,260.8054,261.1254,342761.0
2020-08-04 11:45:00,269.27,269.29,269.07,269.21,120764.0,261.1157,261.1351,260.9218,261.0576,120764.0
2020-08-04 11:50:00,269.21,269.46,269.2,269.37,152029.0,261.0576,261.3,261.0479,261.2127,152029.0
2020-08-04 11:55:00,269.37,269.51,269.26,269.43,104786.0,261.2127,261.3485,261.106,261.2709,104786.0
2020-08-04 12:00:00,269.46,269.53,269.25,269.27,108487.0,261.3,261.3679,261.0963,261.1157,108487.0
2020-08-04 12:05:00,269.3,269.3,268.68,268.81,256096.0,261.1448,261.1448,260.5436,260.6697,256096.0
2020-08-04 12:10:00,268.8,268.93,268.58,268.64,238251.0,260.66,260.786,260.4466,260.5048,238251.0
2020-08-04 12:15:00,268.65,268.86,268.58,268.78,343631.0,260.5145,260.7182,260.4466,260.6406,343631.0
2020-08-04 12:20:00,268.78,269.01,268.71,268.97,175406.0,260.6406,260.8636,260.5727,260.8248,175406.0
2020-08-04 12:25:00,268.95,269.22,268.95,269.19,146772.0,260.8054,261.0673,260.8054,261.0382,146772.0
2020-08-04 12:30:00,269.19,269.25,269.05,269.24,98491.0,261.0382,261.0963,260.9024,261.0867,98491.0
2020-08-04 12:35:00,269.22,269.34,269.16,269.18,108053.0,261.0673,261.1836,261.0091,261.0285,108053.0
2020-08-04 12:40:00,269.2,269.28,269.01,269.11,95932.0,261.0479,261.1254,260.8636,260.9606,95932.0
2020-08-04 12:45:00,269.14,269.32,269.11,269.14,98026.0,260.9897,261.1642,260.9606,260.9897,98026.0
2020-08-04 12:50:00,269.12,269.21,268.94,269.01,123378.0,260.9703,261.0576,260.7957,260.8636,123378.0
2020-08-04 12:55:00,269.0,269.17,268.78,269.05,143492.0,260.8539,261.0188,260.6406,260.9024,143492.0
2020-08-04 13:00:00,269.04,269.08,268.71,268.76,171624.0,260.8927,260.9315,260.5727,260.6212,171624.0
2020-08-04 13:05:00,268.74,269.2,268.73,269.19,170581.0,260.6018,261.0479,260.5921,261.0382,170581.0
2020-08-04 13:10:00,269.19,269.5,269.14,269.49,176602.0,261.0382,261.3388,260.9897,261.3291,176602.0
2020-08-04 13:15:00,269.49,269.68,269.48,269.6,186222.0,261.3291,261.5133,261.3194,261.4358,186222.0
2020-08-04 13:20:00,269.6,269.7,269.55,269.63,163773.0,261.4358,261.5327,261.3873,261.4648,163773.0
2020-08-04 13:25:00,269.62,269.64,269.49,269.55,94025.0,261.4551,261.4745,261.3291,261.3873,94025.0
2020-08-04 13:30:00,269.56,269.7,269.47,269.49,197932.0,261.397,261.5327,261.3097,261.3291,197932.0
2020-08-04 13:35:00,269.48,269.71,269.45,269.7,90203.0,261.3194,261.5424,261.2903,261.5327,90203.0
2020-08-04 13:40:00,269.71,269.78,269.62,269.65,108072.0,261.5424,261.6103,261.4551,261.4842,108072.0
2020-08-04 13:45:00,269.65,269.65,269.45,269.48,113909.0,261.4842,261.4842,261.2903,261.3194,113909.0
2020-08-04 13:50:00,269.48,269.91,269.44,269.89,152668.0,261.3194,261.7364,261.2806,261.717,152668.0
2020-08-04 13:55:00,269.9,269.9,269.75,269.77,170683.0,261.7267,261.7267,261.5812,261.6006,170683.0
2020-08-04 14:00:00,269.78,269.93,269.75,269.82,139920.0,261.6103,261.7558,261.5812,261.6491,139920.0
2020-08-04 14:05:00,269.84,269.86,269.6,269.71,234629.0,261.6685,261.6879,261.4358,261.5424,234629.0
2020-08-04 14:10:00,269.72,269.85,269.65,269.68,115845.0,261.5521,261.6782,261.4842,261.5133,115845.0
2020-08-04 14:15:00,269.71,269.82,269.37,269.41,228354.0,261.5424,261.6491,261.2127,261.2515,228354.0
2020-08-04 14:20:00,269.42,269.51,269.18,269.26,223744.0,261.2612,261.3485,261.0285,261.106,223744.0
2020-08-04 14:25:00,269.21,269.25,268.88,268.9,171206.0,261.0576,261.0963,260.7376,260.7569,171206.0
2020-08-04 14:30:00,268.88,268.88,268.18,268.34,607851.0,260.7376,260.7376,260.0588,260.2139,607851.0
2020-08-04 14:35:00,268.28,268.43,268.09,268.16,356515.0,260.1557,260.3012,259.9715,260.0394,356515.0
2020-08-04 14:40:00,268.15,268.62,268.11,268.52,292434.0,260.0297,260.4854,259.9909,260.3885,292434.0
2020-08-04 14:45:00,268.53,268.76,268.46,268.73,216940.0,260.3982,260.6212,260.3303,260.5921,216940.0
2020-08-04 14:50:00,268.75,268.78,268.58,268.65,198389.0,260.6115,260.6406,260.4466,260.5145,198389.0
2020-08-04 14:55:00,268.66,269.1,268.66,269.05,240805.0,260.5242,260.9509,260.5242,260.9024,240805.0
2020-08-04 15:00:00,269.03,269.18,268.96,269.1,170798.0,260.883,261.0285,260.8151,260.9509,170798.0
2020-08-04 15:05:00,269.07,269.15,268.92,269.09,134699.0,260.9218,260.9994,260.7763,260.9412,134699.0
2020-08-04 15:10:00,269.08,269.24,268.83,268.99,180392.0,260.9315,261.0867,260.6891,260.8442,180392.0
2020-08-04 15:15:00,268.98,269.17,268.88,269.13,116336.0,260.8345,261.0188,260.7376,260.98,116336.0
2020-08-04 15:20:00,269.13,269.42,269.01,269.4,248511.0,260.98,261.2612,260.8636,261.2418,248511.0
2020-08-04 15:25:00,269.4,269.47,269.17,269.26,126529.0,261.2418,261.3097,261.0188,261.106,126529.0
2020-08-04 15:30:00,269.25,269.44,269.04,269.25,220603.0,261.0963,261.2806,260.8927,261.0963,220603.0
2020-08-04 15:35:00,269.25,269.48,269.13,269.45,168015.0,261.0963,261.3194,260.98,261.2903,168015.0
2020-08-04 15:40:00,269.46,269.54,269.39,269.47,196332.0,261.3,261.3776,261.2321,261.3097,196332.0
2020-08-04 15:45:00,269.47,269.59,269.39,269.52,281637.0,261.3097,261.4261,261.2321,261.3582,281637.0
2020-08-04 15:50:00,269.51,269.85,269.44,269.85,448670.0,261.3485,261.6782,261.2806,261.6782,448670.0
2020-08-04 15:55:00,269.86,270.44,269.84,270.43,973751.0,261.6879,262.2503,261.6685,262.2406,973751.0
2020-08-05 09:30:00,270.86,270.91,269.97,270.15,758090.0,262.6576,262.7061,261.7945,261.9691,758090.0
2020-08-05 09:35:00,270.14,270.7,270.02,270.33,564286.0,261.9594,262.5024,261.843,262.1436,564286.0
2020-08-05 09:40:00,270.34,270.49,269.96,270.11,608596.0,262.1533,262.2988,261.7848,261.9303,608596.0
2020-08-05 09:45:00,270.08,270.66,270.0,270.66,362871.0,261.9012,262.4637,261.8236,262.4637,362871.0
2020-08-05 09:50:00,270.67,271.16,270.57,271.03,430201.0,262.4733,262.9485,262.3764,262.8224,430201.0
2020-08-05 09:55:00,271.01,271.09,270.83,271.03,292365.0,262.8031,262.8806,262.6285,262.8224,292365.0
2020-08-05 10:00:00,271.05,271.25,270.86,270.95,331221.0,262.8418,263.0358,262.6576,262.7449,331221.0
2020-08-05 10:05:00,270.95,271.23,270.92,271.12,302519.0,262.7449,263.0164,262.7158,262.9097,302519.0
2020-08-05 10:10:00,271.15,271.49,271.02,271.27,350343.0,262.9388,263.2685,262.8127,263.0552,350343.0
2020-08-05 10:15:00,271.26,271.33,270.94,270.96,726141.0,263.0455,263.1134,262.7352,262.7546,726141.0
2020-08-05 10:20:00,270.95,271.11,270.79,270.97,194784.0,262.7449,262.9,262.5897,262.7643,194784.0
2020-08-05 10:25:00,270.97,271.26,270.87,271.24,179901.0,262.7643,263.0455,262.6673,263.0261,179901.0
2020-08-05 10:30:00,271.26,271.28,270.73,270.94,229602.0,263.0455,263.0649,262.5315,262.7352,229602.0
2020-08-05 10:35:00,270.94,271.09,270.55,270.82,245872.0,262.7352,262.8806,262.357,262.6188,245872.0
2020-08-05 10:40:00,270.84,271.21,270.67,271.17,271514.0,262.6382,262.997,262.4733,262.9582,271514.0
2020-08-05 10:45:00,271.17,271.24,270.8,270.85,235549.0,262.9582,263.0261,262.5994,262.6479,235549.0
2020-08-05 10:50:00,270.85,271.09,270.71,270.9,214731.0,262.6479,262.8806,262.5121,262.6964,214731.0
2020-08-05 10:55:00,270.92,271.02,270.66,270.86,247179.0,262.7158,262.8127,262.4637,262.6576,247179.0
2020-08-05 11:00:00,270.86,271.44,270.84,271.34,410830.0,262.6576,263.22,262.6382,263.1231,410830.0
2020-08-05 11:05:00,271.33,271.5,271.26,271.31,218734.0,263.1134,263.2782,263.0455,263.094,218734.0
2020-08-05 11:10:00,271.32,271.52,271.07,271.17,258965.0,263.1037,263.2976,262.8612,262.9582,258965.0
2020-08-05 11:15:00,271.18,271.23,271.01,271.01,143666.0,262.9679,263.0164,262.8031,262.8031,143666.0
2020-08-05 11:20:00,271.03,271.18,270.93,271.06,131704.0,262.8224,262.9679,262.7255,262.8515,131704.0
2020-08-05 11:25:00,271.06,271.14,270.7,270.9,235708.0,262.8515,262.9291,262.5024,262.6964,235708.0
2020-08-05 11:30:00,270.9,271.02,270.71,270.89,274495.0,262.6964,262.8127,262.5121,262.6867,274495.0
2020-08-05 11:35:00,270.89,271.12,270.84,270.98,145249.0,262.6867,262.9097,262.6382,262.774,145249.0
2020-08-05 11:40:00,270.96,271.11,270.62,270.76,281705.0,262.7546,262.9,262.4249,262.5606,281705.0
2020-08-05 11:45:00,270.76,270.78,270.56,270.64,258433.0,262.5606,262.58,262.3667,262.4443,258433.0
2020-08-05 11:50:00,270.64,270.82,270.46,270.73,242136.0,262.4443,262.6188,262.2697,262.5315,242136.0
2020-08-05 11:55:00,270.72,270.89,270.6,270.6,112070.0,262.5218,262.6867,262.4055,262.4055,112070.0
2020-08-05 12:00:00,270.6,270.86,270.6,270.84,105542.0,262.4055,262.6576,262.4055,262.6382,105542.0
2020-08-05 12:05:00,270.84,270.93,270.64,270.86,149704.0,262.6382,262.7255,262.4443,262.6576,149704.0
2020-08-05 12:10:00,270.88,271.06,270.83,271.02,82774.0,262.677,262.8515,262.6285,262.8127,82774.0
2020-08-05 12:15:00,271.03,271.1,271.0,271.05,83230.0,262.8224,262.8903,262.7934,262.8418,83230.0
2020-08-05 12:20:00,271.05,271.17,270.88,270.89,172745.0,262.8418,262.9582,262.677,262.6867,172745.0
2020-08-05 12:25:00,270.88,270.88,270.62,270.66,169122.0,262.677,262.677,262.4249,262.4637,169122.0
2020-08-05 12:30:00,270.65,270.91,270.59,270.9,146579.0,262.454,262.7061,262.3958,262.6964,146579.0
2020-08-05 12:35:00,270.9,271.0,270.68,270.93,158368.0,262.6964,262.7934,262.483,262.7255,158368.0
2020-08-05 12:40:00,270.93,270.98,270.79,270.79,131769.0,262.7255,262.774,262.5897,262.5897,131769.0
2020-08-05 12:45:00,270.82,271.0,270.75,270.75,123936.0,262.6188,262.7934,262.5509,262.5509,123936.0
2020-08-05 12:50:00,270.76,270.97,270.67,270.95,116392.0,262.5606,262.7643,262.4733,262.7449,116392.0
2020-08-05 12:55:00,270.96,270.98,270.76,270.88,126411.0,262.7546,262.774,262.5606,262.677,126411.0
2020-08-05 13:00:00,270.89,271.01,270.8,270.87,92243.0,262.6867,262.8031,262.5994,262.6673,92243.0
2020-08-05 13:05:00,270.85,271.0,270.81,270.96,53561.0,262.6479,262.7934,262.6091,262.7546,53561.0
2020-08-05 13:10:00,270.97,271.13,270.92,271.08,107105.0,262.7643,262.9194,262.7158,262.8709,107105.0
2020-08-05 13:15:00,271.1,271.19,271.08,271.1,80951.0,262.8903,262.9776,262.8709,262.8903,80951.0
2020-08-05 13:20:00,271.09,271.09,271.0,271.08,127823.0,262.8806,262.8806,262.7934,262.8709,127823.0
2020-08-05 13:25:00,271.08,271.19,270.98,271.03,86872.0,262.8709,262.9776,262.774,262.8224,86872.0
2020-08-05 13:30:00,271.05,271.2,270.96,271.19,91823.0,262.8418,262.9873,262.7546,262.9776,91823.0
2020-08-05 13:35:00,271.18,271.25,271.04,271.15,83473.0,262.9679,263.0358,262.8321,262.9388,83473.0
2020-08-05 13:40:00,271.16,271.28,271.03,271.09,98023.0,262.9485,263.0649,262.8224,262.8806,98023.0
2020-08-05 13:45:00,271.09,271.09,270.91,270.93,86605.0,262.8806,262.8806,262.7061,262.7255,86605.0
2020-08-05 13:50:00,270.93,271.11,270.93,271.03,159402.0,262.7255,262.9,262.7255,262.8224,159402.0
2020-08-05 13:55:00,271.01,271.14,271.01,271.12,119779.0,262.8031,262.9291,262.8031,262.9097,119779.0
2020-08-05 14:00:00,271.11,271.32,271.11,271.27,123028.0,262.9,263.1037,262.9,263.0552,123028.0
2020-08-05 14:05:00,271.27,271.31,271.17,271.17,95392.0,263.0552,263.094,262.9582,262.9582,95392.0
2020-08-05 14:10:00,271.19,271.28,271.06,271.11,84146.0,262.9776,263.0649,262.8515,262.9,84146.0
2020-08-05 14:15:00,271.11,271.2,271.02,271.07,91071.0,262.9,262.9873,262.8127,262.8612,91071.0
2020-08-05 14:20:00,271.05,271.17,271.03,271.14,70855.0,262.8418,262.9582,262.8224,262.9291,70855.0
2020-08-05 14:25:00,271.14,271.22,271.12,271.21,61491.0,262.9291,263.0067,262.9097,262.997,61491.0
2020-08-05 14:30:00,271.22,271.34,271.15,271.32,87134.0,263.0067,263.1231,262.9388,263.1037,87134.0
2020-08-05 14:35:00,271.33,271.37,271.23,271.23,84499.0,263.1134,263.1522,263.0164,263.0164,84499.0
2020-08-05 14:40:00,271.24,271.26,271.06,271.19,153100.0,263.0261,263.0455,262.8515,262.9776,153100.0
2020-08-05 14:45:00,271.19,271.21,271.06,271.15,243423.0,262.9776,262.997,262.8515,262.9388,243423.0
2020-08-05 14:50:00,271.15,271.15,270.85,270.91,189301.0,262.9388,262.9388,262.6479,262.7061,189301.0
2020-08-05 14:55:00,270.92,271.06,270.76,271.05,154711.0,262.7158,262.8515,262.5606,262.8418,154711.0
2020-08-05 15:00:00,271.05,271.14,270.94,271.1,117243.0,262.8418,262.9291,262.7352,262.8903,117243.0
2020-08-05 15:05:00,271.09,271.1,270.7,270.71,149352.0,262.8806,262.8903,262.5024,262.5121,149352.0
2020-08-05 15:10:00,270.71,270.94,270.68,270.92,160576.0,262.5121,262.7352,262.483,262.7158,160576.0
2020-08-05 15:15:00,270.91,271.04,270.85,271.0,116308.0,262.7061,262.8321,262.6479,262.7934,116308.0
2020-08-05 15:20:00,271.0,271.05,270.86,271.05,173021.0,262.7934,262.8418,262.6576,262.8418,173021.0
2020-08-05 15:25:00,271.05,271.09,270.82,270.9,128958.0,262.8418,262.8806,262.6188,262.6964,128958.0
2020-08-05 15:30:00,270.9,271.09,270.77,271.07,127848.0,262.6964,262.8806,262.5703,262.8612,127848.0
2020-08-05 15:35:00,271.07,271.24,270.9,270.97,129452.0,262.8612,263.0261,262.6964,262.7643,129452.0
2020-08-05 15:40:00,270.96,270.98,270.49,270.63,256136.0,262.7546,262.774,262.2988,262.4346,256136.0
2020-08-05 15:45:00,270.63,270.85,270.36,270.37,394565.0,262.4346,262.6479,262.1727,262.1824,394565.0
2020-08-05 15:50:00,270.34,270.89,270.1,270.86,886175.0,262.1533,262.6867,261.9206,262.6576,886175.0
2020-08-05 15:55:00,270.86,271.19,270.85,271.11,803821.0,262.6576,262.9776,262.6479,262.9,803821.0
2020-08-06 09:30:00,270.78,271.31,270.73,270.88,715035.0,262.58,263.094,262.5315,262.677,715035.0
2020-08-06 09:35:00,270.89,270.97,270.37,270.54,356810.0,262.6867,262.7643,262.1824,262.3473,356810.0
2020-08-06 09:40:00,270.55,270.89,270.55,270.77,239357.0,262.357,262.6867,262.357,262.5703,239357.0
2020-08-06 09:45:00,270.79,270.89,270.43,270.52,299298.0,262.5897,262.6867,262.2406,262.3279,299298.0
2020-08-06 09:50:00,270.51,270.8,270.19,270.74,380874.0,262.3182,262.5994,262.0079,262.5412,380874.0
2020-08-06 09:55:00,270.7,271.28,270.58,271.27,330396.0,262.5024,263.0649,262.3861,263.0552,330396.0
2020-08-06 10:00:00,271.28,271.37,271.02,271.16,238953.0,263.0649,263.1522,262.8127,262.9485,238953.0
2020-08-06 10:05:00,271.14,271.33,271.02,271.22,220919.0,262.9291,263.1134,262.8127,263.0067,220919.0
2020-08-06 10:10:00,271.22,271.78,271.18,271.56,275946.0,263.0067,263.5497,262.9679,263.3364,275946.0
2020-08-06 10:15:00,271.58,271.7,271.45,271.62,236958.0,263.3558,263.4722,263.2297,263.3946,236958.0
2020-08-06 10:20:00,271.59,271.91,271.54,271.88,226581.0,263.3655,263.6758,263.317,263.6467,226581.0
2020-08-06 10:25:00,271.87,271.97,271.61,271.63,202195.0,263.637,263.734,263.3849,263.4043,202195.0
2020-08-06 10:30:00,271.64,271.76,271.45,271.5,196649.0,263.414,263.5303,263.2297,263.2782,196649.0
2020-08-06 10:35:00,271.5,271.77,271.48,271.5,193180.0,263.2782,263.54,263.2588,263.2782,193180.0
2020-08-06 10:40:00,271.49,271.53,270.55,270.75,335840.0,263.2685,263.3073,262.357,262.5509,335840.0
2020-08-06 10:45:00,270.77,270.94,270.7,270.8,177108.0,262.5703,262.7352,262.5024,262.5994,177108.0
2020-08-06 10:50:00,270.77,270.78,270.36,270.77,234170.0,262.5703,262.58,262.1727,262.5703,234170.0
2020-08-06 10:55:00,270.77,271.23,270.7,271.13,253547.0,262.5703,263.0164,262.5024,262.9194,253547.0
2020-08-06 11:00:00,271.11,271.38,270.99,271.35,183479.0,262.9,263.1618,262.7837,263.1328,183479.0
2020-08-06 11:05:00,271.37,271.57,271.36,271.43,202065.0,263.1522,263.3461,263.1425,263.2103,202065.0
2020-08-06 11:10:00,271.45,271.55,271.27,271.35,223118.0,263.2297,263.3267,263.0552,263.1328,223118.0
2020-08-06 11:15:00,271.35,271.55,271.3,271.52,206892.0,263.1328,263.3267,263.0843,263.2976,206892.0
2020-08-06 11:20:00,271.53,271.8,271.53,271.54,214881.0,263.3073,263.5691,263.3073,263.317,214881.0
2020-08-06 11:25:00,271.53,271.53,271.17,271.22,259940.0,263.3073,263.3073,262.9582,263.0067,259940.0
2020-08-06 11:30:00,271.22,271.55,271.14,271.51,179442.0,263.0067,263.3267,262.9291,263.2879,179442.0
2020-08-06 11:35:00,271.53,271.65,271.42,271.45,124911.0,263.3073,263.4237,263.2006,263.2297,124911.0
2020-08-06 11:40:00,271.44,271.55,271.11,271.39,243296.0,263.22,263.3267,262.9,263.1715,243296.0
2020-08-06 11:45:00,271.39,271.73,271.36,271.5,146016.0,263.1715,263.5012,263.1425,263.2782,146016.0
2020-08-06 11:50:00,271.47,271.57,271.29,271.38,149553.0,263.2491,263.3461,263.0746,263.1618,149553.0
2020-08-06 11:55:00,271.37,271.59,271.27,271.46,172533.0,263.1522,263.3655,263.0552,263.2394,172533.0
2020-08-06 12:00:00,271.44,271.73,271.37,271.68,166778.0,263.22,263.5012,263.1522,263.4528,166778.0
2020-08-06 12:05:00,271.67,271.93,271.6,271.83,185566.0,263.4431,263.6952,263.3752,263.5982,185566.0
2020-08-06 12:10:00,271.83,272.09,271.69,272.03,311349.0,263.5982,263.8503,263.4625,263.7922,311349.0
2020-08-06 12:15:00,272.04,272.05,271.84,271.96,109207.0,263.8019,263.8116,263.6079,263.7243,109207.0
2020-08-06 12:20:00,271.98,272.31,271.96,272.31,179397.0,263.7437,264.0637,263.7243,264.0637,179397.0
2020-08-06 12:25:00,272.28,272.29,272.06,272.06,145902.0,264.0346,264.0443,263.8213,263.8213,145902.0
2020-08-06 12:30:00,272.07,272.11,271.88,272.0,144468.0,263.831,263.8697,263.6467,263.7631,144468.0
2020-08-06 12:35:00,272.02,272.3,271.95,272.22,92896.0,263.7825,264.054,263.7146,263.9764,92896.0
2020-08-06 12:40:00,272.23,272.32,272.09,272.28,80903.0,263.9861,264.0734,263.8503,264.0346,80903.0
2020-08-06 12:45:00,272.29,272.32,272.16,272.32,76675.0,264.0443,264.0734,263.9182,264.0734,76675.0
2020-08-06 12:50:00,272.34,272.54,272.33,272.48,212286.0,264.0928,264.2867,264.0831,264.2285,212286.0
2020-08-06 12:55:00,272.49,272.62,272.34,272.6,186963.0,264.2382,264.3643,264.0928,264.3449,186963.0
2020-08-06 13:00:00,272.6,272.6,272.4,272.52,141852.0,264.3449,264.3449,264.151,264.2673,141852.0
2020-08-06 13:05:00,272.52,272.54,272.33,272.41,225082.0,264.2673,264.2867,264.0831,264.1607,225082.0
2020-08-06 13:10:00,272.4,272.55,272.4,272.53,210467.0,264.151,264.2964,264.151,264.277,210467.0
2020-08-06 13:15:00,272.54,272.61,272.41,272.49,120282.0,264.2867,264.3546,264.1607,264.2382,120282.0
2020-08-06 13:20:00,272.49,272.83,272.48,272.83,145939.0,264.2382,264.5679,264.2285,264.5679,145939.0
2020-08-06 13:25:00,272.81,272.83,272.59,272.67,179195.0,264.5485,264.5679,264.3352,264.4128,179195.0
2020-08-06 13:30:00,272.67,272.85,272.6,272.61,147845.0,264.4128,264.5873,264.3449,264.3546,147845.0
2020-08-06 13:35:00,272.61,272.77,272.6,272.73,84518.0,264.3546,264.5098,264.3449,264.471,84518.0
2020-08-06 13:40:00,272.76,272.82,272.62,272.64,176398.0,264.5001,264.5582,264.3643,264.3837,176398.0
2020-08-06 13:45:00,272.66,272.95,272.55,272.95,200618.0,264.4031,264.6843,264.2964,264.6843,200618.0
2020-08-06 13:50:00,272.95,273.2,272.87,273.18,349963.0,264.6843,264.9267,264.6067,264.9073,349963.0
2020-08-06 13:55:00,273.18,273.21,273.0,273.13,177104.0,264.9073,264.9364,264.7328,264.8589,177104.0
2020-08-06 14:00:00,273.14,273.57,273.1,273.51,394310.0,264.8685,265.2855,264.8298,265.2273,394310.0
2020-08-06 14:05:00,273.51,273.67,273.45,273.66,219447.0,265.2273,265.3825,265.1692,265.3728,219447.0
2020-08-06 14:10:00,273.65,273.7,273.52,273.64,151218.0,265.3631,265.4116,265.237,265.3534,151218.0
2020-08-06 14:15:00,273.64,273.75,273.55,273.63,200751.0,265.3534,265.4601,265.2661,265.3437,200751.0
2020-08-06 14:20:00,273.63,273.82,273.61,273.8,154413.0,265.3437,265.528,265.3243,265.5086,154413.0
2020-08-06 14:25:00,273.8,273.99,273.71,273.95,178816.0,265.5086,265.6928,265.4213,265.654,178816.0
2020-08-06 14:30:00,273.95,274.28,273.94,274.16,568929.0,265.654,265.974,265.6443,265.8577,568929.0
2020-08-06 14:35:00,274.16,274.2,273.98,274.18,467389.0,265.8577,265.8964,265.6831,265.8771,467389.0
2020-08-06 14:40:00,274.19,274.41,274.09,274.38,203619.0,265.8868,266.1001,265.7898,266.071,203619.0
2020-08-06 14:45:00,274.37,274.39,274.09,274.17,239517.0,266.0613,266.0807,265.7898,265.8674,239517.0
2020-08-06 14:50:00,274.18,274.53,274.17,274.43,305273.0,265.8771,266.2165,265.8674,266.1195,305273.0
2020-08-06 14:55:00,274.41,274.61,274.41,274.46,260178.0,266.1001,266.294,266.1001,266.1486,260178.0
2020-08-06 15:00:00,274.46,274.61,274.33,274.45,272611.0,266.1486,266.294,266.0225,266.1389,272611.0
2020-08-06 15:05:00,274.45,274.46,274.18,274.34,282168.0,266.1389,266.1486,265.8771,266.0322,282168.0
2020-08-06 15:10:00,274.33,274.65,274.32,274.54,213714.0,266.0225,266.3328,266.0128,266.2262,213714.0
2020-08-06 15:15:00,274.51,274.93,274.51,274.9,380415.0,266.1971,266.6043,266.1971,266.5753,380415.0
2020-08-06 15:20:00,274.91,274.98,274.65,274.65,309425.0,266.5849,266.6528,266.3328,266.3328,309425.0
2020-08-06 15:25:00,274.64,274.7,274.35,274.63,368244.0,266.3231,266.3813,266.0419,266.3134,368244.0
2020-08-06 15:30:00,274.62,274.81,274.48,274.5,324370.0,266.3037,266.488,266.168,266.1874,324370.0
2020-08-06 15:35:00,274.5,274.7,274.24,274.57,391693.0,266.1874,266.3813,265.9352,266.2552,391693.0
2020-08-06 15:40:00,274.58,274.65,274.31,274.34,305934.0,266.2649,266.3328,266.0031,266.0322,305934.0
2020-08-06 15:45:00,274.33,274.54,274.14,274.14,362732.0,266.0225,266.2262,265.8383,265.8383,362732.0
2020-08-06 15:50:00,274.14,274.71,274.04,274.71,483342.0,265.8383,266.391,265.7413,266.391,483342.0
2020-08-06 15:55:00,274.7,274.72,274.33,274.59,1678107.0,266.3813,266.4007,266.0225,266.2746,1678107.0
2020-08-07 09:30:00,274.08,274.22,273.44,274.03,1012520.0,265.7801,265.9158,265.1595,265.7316,1012520.0
2020-08-07 09:35:00,274.03,274.06,273.65,273.66,389978.0,265.7316,265.7607,265.3631,265.3728,389978.0
2020-08-07 09:40:00,273.67,274.18,273.48,273.87,719530.0,265.3825,265.8771,265.1983,265.5764,719530.0
2020-08-07 09:45:00,273.88,274.39,273.75,274.34,351788.0,265.5861,266.0807,265.4601,266.0322,351788.0
2020-08-07 09:50:00,274.35,274.37,274.2,274.28,304322.0,266.0419,266.0613,265.8964,265.974,304322.0
2020-08-07 09:55:00,274.27,274.5,274.1,274.4,280246.0,265.9643,266.1874,265.7995,266.0904,280246.0
2020-08-07 10:00:00,274.41,274.47,273.92,274.01,426330.0,266.1001,266.1583,265.6249,265.7122,426330.0
2020-08-07 10:05:00,274.01,274.13,273.64,274.11,419044.0,265.7122,265.8286,265.3534,265.8092,419044.0
2020-08-07 10:10:00,274.11,274.39,273.94,274.05,343279.0,265.8092,266.0807,265.6443,265.751,343279.0
2020-08-07 10:15:00,274.05,274.15,273.7,273.75,300337.0,265.751,265.848,265.4116,265.4601,300337.0
2020-08-07 10:20:00,273.75,273.75,273.39,273.7,465619.0,265.4601,265.4601,265.111,265.4116,465619.0
2020-08-07 10:25:00,273.7,273.95,273.69,273.91,329290.0,265.4116,265.654,265.4019,265.6152,329290.0
2020-08-07 10:30:00,273.92,274.39,273.88,274.38,463096.0,265.6249,266.0807,265.5861,266.071,463096.0
2020-08-07 10:35:00,274.37,274.4,273.9,274.03,209240.0,266.0613,266.0904,265.6055,265.7316,209240.0
2020-08-07 10:40:00,274.04,274.29,273.91,274.01,269397.0,265.7413,265.9837,265.6152,265.7122,269397.0
2020-08-07 10:45:00,274.03,274.31,273.92,274.27,204535.0,265.7316,266.0031,265.6249,265.9643,204535.0
2020-08-07 10:50:00,274.28,274.85,274.14,274.83,523300.0,265.974,266.5268,265.8383,266.5074,523300.0
2020-08-07 10:55:00,274.82,274.89,274.66,274.7,413468.0,266.4977,266.5656,266.3425,266.3813,413468.0
2020-08-07 11:00:00,274.69,274.79,274.29,274.39,242143.0,266.3716,266.4686,265.9837,266.0807,242143.0
2020-08-07 11:05:00,274.39,274.52,274.2,274.4,256368.0,266.0807,266.2068,265.8964,266.0904,256368.0
2020-08-07 11:10:00,274.41,274.55,274.2,274.21,258637.0,266.1001,266.2359,265.8964,265.9061,258637.0
2020-08-07 11:15:00,274.19,274.21,273.61,273.64,447176.0,265.8868,265.9061,265.3243,265.3534,447176.0
2020-08-07 11:20:00,273.65,273.89,273.62,273.7,194505.0,265.3631,265.5958,265.334,265.4116,194505.0
2020-08-07 11:25:00,273.7,273.75,273.31,273.33,298978.0,265.4116,265.4601,265.0334,265.0528,298978.0
2020-08-07 11:30:00,273.35,273.82,273.3,273.69,262894.0,265.0722,265.528,265.0237,265.4019,262894.0
2020-08-07 11:35:00,273.69,273.81,273.48,273.55,250843.0,265.4019,265.5183,265.1983,265.2661,250843.0
2020-08-07 11:40:00,273.56,273.77,273.49,273.63,194438.0,265.2758,265.4795,265.208,265.3437,194438.0
2020-08-07 11:45:00,273.64,273.77,273.58,273.66,161198.0,265.3534,265.4795,265.2952,265.3728,161198.0
2020-08-07 11:50:00,273.67,273.67,273.16,273.21,271221.0,265.3825,265.3825,264.8879,264.9364,271221.0
2020-08-07 11:55:00,273.21,273.26,272.59,272.62,452959.0,264.9364,264.9849,264.3352,264.3643,452959.0
2020-08-07 12:00:00,272.61,272.87,272.38,272.62,510100.0,264.3546,264.6067,264.1316,264.3643,510100.0
2020-08-07 12:05:00,272.62,272.66,272.26,272.46,479835.0,264.3643,264.4031,264.0152,264.2091,479835.0
2020-08-07 12:10:00,272.46,273.02,272.46,273.0,347069.0,264.2091,264.7522,264.2091,264.7328,347069.0
2020-08-07 12:15:00,272.97,273.11,272.83,272.98,220682.0,264.7037,264.8395,264.5679,264.7134,220682.0
2020-08-07 12:20:00,272.96,273.1,272.84,272.96,237931.0,264.694,264.8298,264.5776,264.694,237931.0
2020-08-07 12:25:00,272.96,273.19,272.94,273.15,188162.0,264.694,264.917,264.6746,264.8782,188162.0
2020-08-07 12:30:00,273.14,273.2,272.85,273.16,182712.0,264.8685,264.9267,264.5873,264.8879,182712.0
2020-08-07 12:35:00,273.17,273.37,273.1,273.16,288774.0,264.8976,265.0916,264.8298,264.8879,288774.0
2020-08-07 12:40:00,273.17,273.2,272.89,272.97,199213.0,264.8976,264.9267,264.6261,264.7037,199213.0
2020-08-07 12:45:00,272.97,272.99,272.08,272.08,614218.0,264.7037,264.7231,263.8406,263.8406,614218.0
2020-08-07 12:50:00,272.1,272.38,271.82,271.89,620449.0,263.86,264.1316,263.5885,263.6564,620449.0
2020-08-07 12:55:00,271.88,272.06,271.7,271.72,569819.0,263.6467,263.8213,263.4722,263.4916,569819.0
2020-08-07 13:00:00,271.71,271.78,271.33,271.43,393002.0,263.4819,263.5497,263.1134,263.2103,393002.0
2020-08-07 13:05:00,271.41,271.6,270.96,271.02,359427.0,263.1909,263.3752,262.7546,262.8127,359427.0
2020-08-07 13:10:00,271.01,271.06,270.51,270.52,810138.0,262.8031,262.8515,262.3182,262.3279,810138.0
2020-08-07 13:15:00,270.51,271.02,270.33,270.47,696791.0,262.3182,262.8127,262.1436,262.2794,696791.0
2020-08-07 13:20:00,270.44,270.7,270.26,270.54,437040.0,262.2503,262.5024,262.0758,262.3473,437040.0
2020-08-07 13:25:00,270.53,271.02,270.47,270.96,465477.0,262.3376,262.8127,262.2794,262.7546,465477.0
2020-08-07 13:30:00,270.96,271.19,270.74,271.18,398377.0,262.7546,262.9776,262.5412,262.9679,398377.0
2020-08-07 13:35:00,271.17,271.57,271.16,271.53,569130.0,262.9582,263.3461,262.9485,263.3073,569130.0
2020-08-07 13:40:00,271.51,271.61,271.14,271.19,442410.0,263.2879,263.3849,262.9291,262.9776,442410.0
2020-08-07 13:45:00,271.18,271.3,270.36,270.42,520680.0,262.9679,263.0843,262.1727,262.2309,520680.0
2020-08-07 13:50:00,270.42,270.56,270.13,270.24,411849.0,262.2309,262.3667,261.9497,262.0564,411849.0
2020-08-07 13:55:00,270.25,270.65,270.02,270.21,407487.0,262.0661,262.454,261.843,262.0273,407487.0
2020-08-07 14:00:00,270.2,270.91,270.19,270.63,478091.0,262.0176,262.7061,262.0079,262.4346,478091.0
2020-08-07 14:05:00,270.65,270.73,269.86,270.03,558579.0,262.454,262.5315,261.6879,261.8527,558579.0
2020-08-07 14:10:00,270.04,270.65,269.98,270.52,347112.0,261.8624,262.454,261.8042,262.3279,347112.0
2020-08-07 14:15:00,270.51,270.51,269.89,269.91,441937.0,262.3182,262.3182,261.717,261.7364,441937.0
2020-08-07 14:20:00,269.91,270.13,269.24,269.33,706997.0,261.7364,261.9497,261.0867,261.1739,706997.0
2020-08-07 14:25:00,269.34,269.72,269.27,269.44,539620.0,261.1836,261.5521,261.1157,261.2806,539620.0
2020-08-07 14:30:00,269.43,270.05,269.3,270.03,809441.0,261.2709,261.8721,261.1448,261.8527,809441.0
2020-08-07 14:35:00,270.04,270.2,269.85,270.07,351306.0,261.8624,262.0176,261.6782,261.8915,351306.0
2020-08-07 14:40:00,270.09,270.1,269.58,270.01,453628.0,261.9109,261.9206,261.4164,261.8333,453628.0
2020-08-07 14:45:00,270.0,270.38,269.69,270.18,493795.0,261.8236,262.1921,261.523,261.9982,493795.0
2020-08-07 14:50:00,270.19,270.49,270.0,270.26,680216.0,262.0079,262.2988,261.8236,262.0758,680216.0
2020-08-07 14:55:00,270.28,270.54,270.24,270.43,265000.0,262.0952,262.3473,262.0564,262.2406,265000.0
2020-08-07 15:00:00,270.41,271.17,270.4,271.14,446608.0,262.2212,262.9582,262.2115,262.9291,446608.0
2020-08-07 15:05:00,271.15,271.15,270.72,271.0,310997.0,262.9388,262.9388,262.5218,262.7934,310997.0
2020-08-07 15:10:00,271.01,271.1,270.18,270.23,804588.0,262.8031,262.8903,261.9982,262.0467,804588.0
2020-08-07 15:15:00,270.25,270.85,270.25,270.81,415693.0,262.0661,262.6479,262.0661,262.6091,415693.0
2020-08-07 15:20:00,270.82,271.08,270.61,270.9,282376.0,262.6188,262.8709,262.4152,262.6964,282376.0
2020-08-07 15:25:00,270.9,271.23,270.36,270.45,423882.0,262.6964,263.0164,262.1727,262.26,423882.0
2020-08-07 15:30:00,270.44,271.0,270.34,270.74,423529.0,262.2503,262.7934,262.1533,262.5412,423529.0
2020-08-07 15:35:00,270.71,271.13,270.61,271.11,333526.0,262.5121,262.9194,262.4152,262.9,333526.0
2020-08-07 15:40:00,271.11,271.53,270.93,271.51,817265.0,262.9,263.3073,262.7255,263.2879,817265.0
2020-08-07 15:45:00,271.52,271.78,271.42,271.68,804375.0,263.2976,263.5497,263.2006,263.4528,804375.0
2020-08-07 15:50:00,271.66,271.8,271.12,271.46,1171017.0,263.4334,263.5691,262.9097,263.2394,1171017.0
2020-08-07 15:55:00,271.46,271.59,271.34,271.5,1252085.0,263.2394,263.3655,263.1231,263.2782,1252085.0
2020-08-10 09:30:00,271.74,271.9,271.23,271.31,733894.0,263.5109,263.6661,263.0164,263.094,733894.0
2020-08-10 09:35:00,271.33,271.84,271.29,271.7,757294.0,263.1134,263.6079,263.0746,263.4722,757294.0
2020-08-10 09:40:00,271.71,271.98,271.69,271.85,545790.0,263.4819,263.7437,263.4625,263.6176,545790.0
2020-08-10 09:45:00,271.85,271.96,271.41,271.46,530050.0,263.6176,263.7243,263.1909,263.2394,530050.0
2020-08-10 09:50:00,271.46,271.62,270.57,270.86,697569.0,263.2394,263.3946,262.3764,262.6576,697569.0
2020-08-10 09:55:00,270.86,270.94,269.98,270.35,862460.0,262.6576,262.7352,261.8042,262.163,862460.0
2020-08-10 10:00:00,270.38,270.51,269.89,270.03,587068.0,262.1921,262.3182,261.717,261.8527,587068.0
2020-08-10 10:05:00,270.01,270.33,269.77,270.12,534387.0,261.8333,262.1436,261.6006,261.94,534387.0
2020-08-10 10:10:00,270.11,270.47,269.97,270.19,462342.0,261.9303,262.2794,261.7945,262.0079,462342.0
2020-08-10 10:15:00,270.21,270.31,269.84,270.24,533129.0,262.0273,262.1243,261.6685,262.0564,533129.0
2020-08-10 10:20:00,270.24,270.26,269.5,269.68,609254.0,262.0564,262.0758,261.3388,261.5133,609254.0
2020-08-10 10:25:00,269.67,270.06,269.58,269.91,493715.0,261.5036,261.8818,261.4164,261.7364,493715.0
2020-08-10 10:30:00,269.91,269.95,269.39,269.68,364721.0,261.7364,261.7752,261.2321,261.5133,364721.0
2020-08-10 10:35:00,269.68,269.88,269.34,269.35,377742.0,261.5133,261.7073,261.1836,261.1933,377742.0
2020-08-10 10:40:00,269.34,269.5,268.72,268.8,792206.0,261.1836,261.3388,260.5824,260.66,792206.0
2020-08-10 10:45:00,268.81,268.91,267.78,267.98,919794.0,260.6697,260.7666,259.6709,259.8648,919794.0
2020-08-10 10:50:00,267.94,268.1,267.26,267.85,942554.0,259.826,259.9812,259.1666,259.7387,942554.0
2020-08-10 10:55:00,267.88,267.9,267.02,267.06,634489.0,259.7678,259.7872,258.9339,258.9727,634489.0
2020-08-10 11:00:00,267.04,267.8,266.67,267.72,870654.0,258.9533,259.6903,258.5945,259.6127,870654.0
2020-08-10 11:05:00,267.69,268.08,267.5,267.99,585693.0,259.5836,259.9618,259.3993,259.8745,585693.0
2020-08-10 11:10:00,267.98,268.29,267.89,268.14,486141.0,259.8648,260.1654,259.7775,260.02,486141.0
2020-08-10 11:15:00,268.16,268.38,267.94,268.07,555534.0,260.0394,260.2527,259.826,259.9521,555534.0
2020-08-10 11:20:00,268.09,268.39,267.88,268.31,361719.0,259.9715,260.2624,259.7678,260.1848,361719.0
2020-08-10 11:25:00,268.31,268.75,268.27,268.65,398913.0,260.1848,260.6115,260.146,260.5145,398913.0
2020-08-10 11:30:00,268.67,268.84,268.51,268.67,462459.0,260.5339,260.6988,260.3788,260.5339,462459.0
2020-08-10 11:35:00,268.69,268.89,268.57,268.67,313099.0,260.5533,260.7473,260.4369,260.5339,313099.0
2020-08-10 11:40:00,268.66,268.74,268.36,268.38,250672.0,260.5242,260.6018,260.2333,260.2527,250672.0
2020-08-10 11:45:00,268.34,268.5,268.12,268.47,275466.0,260.2139,260.3691,260.0006,260.34,275466.0
2020-08-10 11:50:00,268.48,269.31,268.48,269.18,542236.0,260.3497,261.1545,260.3497,261.0285,542236.0
2020-08-10 11:55:00,269.18,269.35,269.08,269.15,237836.0,261.0285,261.1933,260.9315,260.9994,237836.0
2020-08-10 12:00:00,269.17,269.37,269.03,269.21,250556.0,261.0188,261.2127,260.883,261.0576,250556.0
2020-08-10 12:05:00,269.2,269.43,269.08,269.29,209529.0,261.0479,261.2709,260.9315,261.1351,209529.0
2020-08-10 12:10:00,269.3,269.34,268.93,268.99,230637.0,261.1448,261.1836,260.786,260.8442,230637.0
2020-08-10 12:15:00,269.03,269.34,269.03,269.25,185555.0,260.883,261.1836,260.883,261.0963,185555.0
2020-08-10 12:20:00,269.25,269.37,268.84,268.91,226563.0,261.0963,261.2127,260.6988,260.7666,226563.0
2020-08-10 12:25:00,268.92,269.11,268.65,268.67,188299.0,260.7763,260.9606,260.5145,260.5339,188299.0
2020-08-10 12:30:00,268.68,268.9,268.58,268.9,389599.0,260.5436,260.7569,260.4466,260.7569,389599.0
2020-08-10 12:35:00,268.91,269.22,268.86,269.13,229923.0,260.7666,261.0673,260.7182,260.98,229923.0
2020-08-10 12:40:00,269.13,269.95,269.09,269.93,533808.0,260.98,261.7752,260.9412,261.7558,533808.0
2020-08-10 12:45:00,269.93,270.17,269.9,270.12,332936.0,261.7558,261.9885,261.7267,261.94,332936.0
2020-08-10 12:50:00,270.13,270.36,270.03,270.26,204632.0,261.9497,262.1727,261.8527,262.0758,204632.0
2020-08-10 12:55:00,270.29,270.42,270.15,270.18,253173.0,262.1049,262.2309,261.9691,261.9982,253173.0
2020-08-10 13:00:00,270.17,270.35,270.1,270.23,160012.0,261.9885,262.163,261.9206,262.0467,160012.0
2020-08-10 13:05:00,270.25,270.76,270.17,270.76,256795.0,262.0661,262.5606,261.9885,262.5606,256795.0
2020-08-10 13:10:00,270.77,270.9,270.55,270.56,266325.0,262.5703,262.6964,262.357,262.3667,266325.0
2020-08-10 13:15:00,270.57,270.79,270.36,270.64,236416.0,262.3764,262.5897,262.1727,262.4443,236416.0
2020-08-10 13:20:00,270.64,270.78,270.45,270.65,143803.0,262.4443,262.58,262.26,262.454,143803.0
2020-08-10 13:25:00,270.66,270.77,270.38,270.67,145084.0,262.4637,262.5703,262.1921,262.4733,145084.0
2020-08-10 13:30:00,270.67,270.73,270.43,270.46,138766.0,262.4733,262.5315,262.2406,262.2697,138766.0
2020-08-10 13:35:00,270.44,270.64,270.28,270.46,198673.0,262.2503,262.4443,262.0952,262.2697,198673.0
2020-08-10 13:40:00,270.44,270.48,270.08,270.08,146547.0,262.2503,262.2891,261.9012,261.9012,146547.0
2020-08-10 13:45:00,270.1,270.15,269.85,269.89,164252.0,261.9206,261.9691,261.6782,261.717,164252.0
2020-08-10 13:50:00,269.9,270.06,269.83,270.04,127545.0,261.7267,261.8818,261.6588,261.8624,127545.0
2020-08-10 13:55:00,270.05,270.14,269.69,269.88,234248.0,261.8721,261.9594,261.523,261.7073,234248.0
2020-08-10 14:00:00,269.94,270.37,269.77,270.31,244690.0,261.7655,262.1824,261.6006,262.1243,244690.0
2020-08-10 14:05:00,270.31,270.36,270.06,270.08,165266.0,262.1243,262.1727,261.8818,261.9012,165266.0
2020-08-10 14:10:00,270.07,270.12,269.72,269.82,208961.0,261.8915,261.94,261.5521,261.6491,208961.0
2020-08-10 14:15:00,269.83,269.99,269.78,269.92,96208.0,261.6588,261.8139,261.6103,261.7461,96208.0
2020-08-10 14:20:00,269.92,270.14,269.73,270.05,142041.0,261.7461,261.9594,261.5618,261.8721,142041.0
2020-08-10 14:25:00,270.06,270.13,269.78,270.09,156540.0,261.8818,261.9497,261.6103,261.9109,156540.0
2020-08-10 14:30:00,270.09,270.14,269.89,269.96,117495.0,261.9109,261.9594,261.717,261.7848,117495.0
2020-08-10 14:35:00,269.96,270.1,269.87,269.91,93105.0,261.7848,261.9206,261.6976,261.7364,93105.0
2020-08-10 14:40:00,269.9,270.08,269.75,269.78,106621.0,261.7267,261.9012,261.5812,261.6103,106621.0
2020-08-10 14:45:00,269.79,269.8,269.39,269.57,257061.0,261.62,261.6297,261.2321,261.4067,257061.0
2020-08-10 14:50:00,269.57,270.15,269.54,270.14,207698.0,261.4067,261.9691,261.3776,261.9594,207698.0
2020-08-10 14:55:00,270.14,270.46,270.06,270.38,212318.0,261.9594,262.2697,261.8818,262.1921,212318.0
2020-08-10 15:00:00,270.39,270.69,270.24,270.63,199297.0,262.2018,262.4927,262.0564,262.4346,199297.0
2020-08-10 15:05:00,270.63,270.71,270.37,270.43,244151.0,262.4346,262.5121,262.1824,262.2406,244151.0
2020-08-10 15:10:00,270.43,270.55,270.29,270.31,164599.0,262.2406,262.357,262.1049,262.1243,164599.0
2020-08-10 15:15:00,270.29,270.37,270.01,270.18,183539.0,262.1049,262.1824,261.8333,261.9982,183539.0
2020-08-10 15:20:00,270.17,270.43,269.93,269.98,244761.0,261.9885,262.2406,261.7558,261.8042,244761.0
2020-08-10 15:25:00,269.96,270.12,269.49,269.67,225781.0,261.7848,261.94,261.3291,261.5036,225781.0
2020-08-10 15:30:00,269.65,270.04,269.58,269.85,342479.0,261.4842,261.8624,261.4164,261.6782,342479.0
2020-08-10 15:35:00,269.84,270.01,269.67,269.76,214819.0,261.6685,261.8333,261.5036,261.5909,214819.0
2020-08-10 15:40:00,269.76,269.9,269.64,269.71,189583.0,261.5909,261.7267,261.4745,261.5424,189583.0
2020-08-10 15:45:00,269.7,269.8,269.43,269.53,331021.0,261.5327,261.6297,261.2709,261.3679,331021.0
2020-08-10 15:50:00,269.52,270.13,269.42,270.11,655961.0,261.3582,261.9497,261.2612,261.9303,655961.0
2020-08-10 15:55:00,270.1,270.35,270.01,270.28,609337.0,261.9206,262.163,261.8333,262.0952,609337.0
2020-08-11 09:30:00,269.08,269.15,267.8,267.84,1452169.0,260.9315,260.9994,259.6903,259.729,1452169.0
2020-08-11 09:35:00,267.87,268.81,267.35,268.64,1291028.0,259.7581,260.6697,259.2539,260.5048,1291028.0
2020-08-11 09:40:00,268.63,268.9,268.27,268.73,733656.0,260.4951,260.7569,260.146,260.5921,733656.0
2020-08-11 09:45:00,268.73,269.44,268.73,269.12,976083.0,260.5921,261.2806,260.5921,260.9703,976083.0
2020-08-11 09:50:00,269.15,269.26,268.4,268.94,647056.0,260.9994,261.106,260.2721,260.7957,647056.0
2020-08-11 09:55:00,268.95,269.09,268.17,268.57,682235.0,260.8054,260.9412,260.0491,260.4369,682235.0
2020-08-11 10:00:00,268.57,268.71,267.42,267.47,633983.0,260.4369,260.5727,259.3218,259.3703,633983.0
2020-08-11 10:05:00,267.49,267.85,267.0,267.33,611277.0,259.3896,259.7387,258.9145,259.2345,611277.0
2020-08-11 10:10:00,267.34,267.82,267.34,267.57,702215.0,259.2442,259.7097,259.2442,259.4672,702215.0
2020-08-11 10:15:00,267.56,268.17,267.44,268.13,421038.0,259.4575,260.0491,259.3412,260.0103,421038.0
2020-08-11 10:20:00,268.13,268.34,268.0,268.2,392725.0,260.0103,260.2139,259.8842,260.0781,392725.0
2020-08-11 10:25:00,268.2,268.52,268.2,268.38,367849.0,260.0781,260.3885,260.0781,260.2527,367849.0
2020-08-11 10:30:00,268.4,268.4,267.71,267.85,434674.0,260.2721,260.2721,259.603,259.7387,434674.0
2020-08-11 10:35:00,267.84,268.95,267.82,268.94,444345.0,259.729,260.8054,259.7097,260.7957,444345.0
2020-08-11 10:40:00,268.93,268.96,268.56,268.87,243837.0,260.786,260.8151,260.4272,260.7279,243837.0
2020-08-11 10:45:00,268.85,268.93,268.31,268.48,257462.0,260.7085,260.786,260.1848,260.3497,257462.0
2020-08-11 10:50:00,268.53,268.73,268.14,268.63,299191.0,260.3982,260.5921,260.02,260.4951,299191.0
2020-08-11 10:55:00,268.64,268.82,268.33,268.58,236672.0,260.5048,260.6794,260.2042,260.4466,236672.0
2020-08-11 11:00:00,268.58,269.3,268.57,269.13,282834.0,260.4466,261.1448,260.4369,260.98,282834.0
2020-08-11 11:05:00,269.18,269.58,269.17,269.57,178554.0,261.0285,261.4164,261.0188,261.4067,178554.0
2020-08-11 11:10:00,269.55,269.86,269.44,269.76,407474.0,261.3873,261.6879,261.2806,261.5909,407474.0
2020-08-11 11:15:00,269.74,269.75,269.33,269.48,245027.0,261.5715,261.5812,261.1739,261.3194,245027.0
2020-08-11 11:20:00,269.48,269.99,269.42,269.91,316010.0,261.3194,261.8139,261.2612,261.7364,316010.0
2020-08-11 11:25:00,269.92,270.15,269.73,269.91,315550.0,261.7461,261.9691,261.5618,261.7364,315550.0
2020-08-11 11:30:00,269.96,269.98,269.31,269.56,254817.0,261.7848,261.8042,261.1545,261.397,254817.0
2020-08-11 11:35:00,269.57,269.83,269.5,269.54,235043.0,261.4067,261.6588,261.3388,261.3776,235043.0
2020-08-11 11:40:00,269.5,269.67,269.28,269.41,253932.0,261.3388,261.5036,261.1254,261.2515,253932.0
2020-08-11 11:45:00,269.4,269.51,269.2,269.49,170289.0,261.2418,261.3485,261.0479,261.3291,170289.0
2020-08-11 11:50:00,269.5,269.55,268.81,268.84,266863.0,261.3388,261.3873,260.6697,260.6988,266863.0
2020-08-11 11:55:00,268.83,269.02,268.8,269.02,304760.0,260.6891,260.8733,260.66,260.8733,304760.0
2020-08-11 12:00:00,269.03,269.36,268.79,268.8,359294.0,260.883,261.203,260.6503,260.66,359294.0
2020-08-11 12:05:00,268.77,269.39,268.71,269.37,216291.0,260.6309,261.2321,260.5727,261.2127,216291.0
2020-08-11 12:10:00,269.38,269.68,269.24,269.64,181005.0,261.2224,261.5133,261.0867,261.4745,181005.0
2020-08-11 12:15:00,269.63,269.96,269.56,269.82,221555.0,261.4648,261.7848,261.397,261.6491,221555.0
2020-08-11 12:20:00,269.83,270.18,269.64,270.17,233219.0,261.6588,261.9982,261.4745,261.9885,233219.0
2020-08-11 12:25:00,270.17,270.18,269.96,269.98,132937.0,261.9885,261.9982,261.7848,261.8042,132937.0
2020-08-11 12:30:00,269.97,270.01,269.7,269.86,146904.0,261.7945,261.8333,261.5327,261.6879,146904.0
2020-08-11 12:35:00,269.87,270.17,269.74,270.17,204029.0,261.6976,261.9885,261.5715,261.9885,204029.0
2020-08-11 12:40:00,270.17,270.39,270.03,270.35,259910.0,261.9885,262.2018,261.8527,262.163,259910.0
2020-08-11 12:45:00,270.33,270.44,270.16,270.19,201961.0,262.1436,262.2503,261.9788,262.0079,201961.0
2020-08-11 12:50:00,270.18,270.3,270.05,270.12,177963.0,261.9982,262.1146,261.8721,261.94,177963.0
2020-08-11 12:55:00,270.12,270.15,269.73,269.89,274420.0,261.94,261.9691,261.5618,261.717,274420.0
2020-08-11 13:00:00,269.9,270.05,269.65,269.76,310334.0,261.7267,261.8721,261.4842,261.5909,310334.0
2020-08-11 13:05:00,269.76,269.99,269.65,269.91,163711.0,261.5909,261.8139,261.4842,261.7364,163711.0
2020-08-11 13:10:00,269.85,269.99,269.5,269.52,211687.0,261.6782,261.8139,261.3388,261.3582,211687.0
2020-08-11 13:15:00,269.53,269.65,269.33,269.59,206599.0,261.3679,261.4842,261.1739,261.4261,206599.0
2020-08-11 13:20:00,269.6,270.14,269.32,270.12,319921.0,261.4358,261.9594,261.1642,261.94,319921.0
2020-08-11 13:25:00,270.11,270.11,269.88,269.96,220561.0,261.9303,261.9303,261.7073,261.7848,220561.0
2020-08-11 13:30:00,269.97,269.99,269.41,269.56,299174.0,261.7945,261.8139,261.2515,261.397,299174.0
2020-08-11 13:35:00,269.57,269.61,269.39,269.42,265605.0,261.4067,261.4454,261.2321,261.2612,265605.0
2020-08-11 13:40:00,269.42,269.49,269.22,269.32,200301.0,261.2612,261.3291,261.0673,261.1642,200301.0
2020-08-11 13:45:00,269.32,269.48,269.0,269.02,175460.0,261.1642,261.3194,260.8539,260.8733,175460.0
2020-08-11 13:50:00,269.01,269.32,268.92,269.31,186590.0,260.8636,261.1642,260.7763,261.1545,186590.0
2020-08-11 13:55:00,269.3,269.57,269.18,269.46,180074.0,261.1448,261.4067,261.0285,261.3,180074.0
2020-08-11 14:00:00,269.47,269.65,269.33,269.4,182760.0,261.3097,261.4842,261.1739,261.2418,182760.0
2020-08-11 14:05:00,269.39,269.55,269.33,269.43,101537.0,261.2321,261.3873,261.1739,261.2709,101537.0
2020-08-11 14:10:00,269.42,269.47,268.51,268.51,260617.0,261.2612,261.3097,260.3788,260.3788,260617.0
2020-08-11 14:15:00,268.51,268.81,268.29,268.66,349604.0,260.3788,260.6697,260.1654,260.5242,349604.0
2020-08-11 14:20:00,268.63,268.75,268.46,268.46,270052.0,260.4951,260.6115,260.3303,260.3303,270052.0
2020-08-11 14:25:00,268.45,268.52,268.09,268.15,357186.0,260.3206,260.3885,259.9715,260.0297,357186.0
2020-08-11 14:30:00,268.15,268.37,267.75,268.29,578382.0,260.0297,260.243,259.6418,260.1654,578382.0
2020-08-11 14:35:00,268.3,268.49,267.83,268.03,358944.0,260.1751,260.3594,259.7194,259.9133,358944.0
2020-08-11 14:40:00,268.01,268.61,268.0,268.4,514279.0,259.8939,260.4757,259.8842,260.2721,514279.0
2020-08-11 14:45:00,268.39,268.53,268.19,268.28,276477.0,260.2624,260.3982,260.0684,260.1557,276477.0
2020-08-11 14:50:00,268.25,268.53,267.97,268.45,272462.0,260.1266,260.3982,259.8551,260.3206,272462.0
2020-08-11 14:55:00,268.42,268.58,268.25,268.51,358514.0,260.2915,260.4466,260.1266,260.3788,358514.0
2020-08-11 15:00:00,268.5,268.68,267.8,267.84,382659.0,260.3691,260.5436,259.6903,259.729,382659.0
2020-08-11 15:05:00,267.83,268.05,267.53,267.62,423214.0,259.7194,259.9327,259.4284,259.5157,423214.0
2020-08-11 15:10:00,267.62,268.18,267.48,267.59,478494.0,259.5157,260.0588,259.38,259.4866,478494.0
2020-08-11 15:15:00,267.56,267.68,266.07,266.43,1298024.0,259.4575,259.5739,258.0126,258.3617,1298024.0
2020-08-11 15:20:00,266.43,266.84,266.23,266.24,735887.0,258.3617,258.7593,258.1678,258.1775,735887.0
2020-08-11 15:25:00,266.27,267.26,266.27,267.14,502206.0,258.2066,259.1666,258.2066,259.0502,502206.0
2020-08-11 15:30:00,267.11,267.11,266.0,266.01,505408.0,259.0212,259.0212,257.9448,257.9545,505408.0
2020-08-11 15:35:00,266.01,266.71,265.88,266.38,609938.0,257.9545,258.6333,257.8284,258.3133,609938.0
2020-08-11 15:40:00,266.37,266.56,265.85,266.05,487776.0,258.3036,258.4878,257.7993,257.9933,487776.0
2020-08-11 15:45:00,266.01,266.05,265.37,265.61,851542.0,257.9545,257.9933,257.3338,257.5666,851542.0
2020-08-11 15:50:00,265.61,265.7,264.63,264.8,1184882.0,257.5666,257.6539,256.6163,256.7811,1184882.0
2020-08-11 15:55:00,264.82,265.3,264.79,265.21,1826666.0,256.8005,257.266,256.7714,257.1787,1826666.0
2020-08-12 09:30:00,267.37,268.51,267.37,268.21,1250109.0,259.2733,260.3788,259.2733,260.0878,1250109.0
2020-08-12 09:35:00,268.24,268.53,267.96,268.13,685232.0,260.1169,260.3982,259.8454,260.0103,685232.0
2020-08-12 09:40:00,268.13,268.48,268.02,268.08,601079.0,260.0103,260.3497,259.9036,259.9618,601079.0
2020-08-12 09:45:00,268.1,269.19,268.06,269.14,659042.0,259.9812,261.0382,259.9424,260.9897,659042.0
2020-08-12 09:50:00,269.13,269.73,268.83,269.46,804080.0,260.98,261.5618,260.6891,261.3,804080.0
2020-08-12 09:55:00,269.46,269.98,269.44,269.87,646285.0,261.3,261.8042,261.2806,261.6976,646285.0
2020-08-12 10:00:00,269.88,270.07,269.64,269.77,429845.0,261.7073,261.8915,261.4745,261.6006,429845.0
2020-08-12 10:05:00,269.79,270.15,269.72,269.74,407663.0,261.62,261.9691,261.5521,261.5715,407663.0
2020-08-12 10:10:00,269.72,269.95,269.6,269.92,379321.0,261.5521,261.7752,261.4358,261.7461,379321.0
2020-08-12 10:15:00,269.94,270.31,269.92,270.01,603175.0,261.7655,262.1243,261.7461,261.8333,603175.0
2020-08-12 10:20:00,270.02,270.4,269.94,270.39,281755.0,261.843,262.2115,261.7655,262.2018,281755.0
2020-08-12 10:25:00,270.38,270.83,270.38,270.62,628333.0,262.1921,262.6285,262.1921,262.4249,628333.0
2020-08-12 10:30:00,270.64,270.89,270.63,270.68,558443.0,262.4443,262.6867,262.4346,262.483,558443.0
2020-08-12 10:35:00,270.68,270.81,270.48,270.49,458331.0,262.483,262.6091,262.2891,262.2988,458331.0
2020-08-12 10:40:00,270.52,270.76,270.25,270.45,447058.0,262.3279,262.5606,262.0661,262.26,447058.0
2020-08-12 10:45:00,270.49,270.65,270.43,270.47,293425.0,262.2988,262.454,262.2406,262.2794,293425.0
2020-08-12 10:50:00,270.49,271.12,270.48,271.0,458362.0,262.2988,262.9097,262.2891,262.7934,458362.0
2020-08-12 10:55:00,270.98,271.16,270.87,270.96,304625.0,262.774,262.9485,262.6673,262.7546,304625.0
2020-08-12 11:00:00,270.94,271.07,270.72,270.93,338825.0,262.7352,262.8612,262.5218,262.7255,338825.0
2020-08-12 11:05:00,270.95,271.18,270.8,270.99,290706.0,262.7449,262.9679,262.5994,262.7837,290706.0
2020-08-12 11:10:00,270.99,271.09,270.83,270.89,184626.0,262.7837,262.8806,262.6285,262.6867,184626.0
2020-08-12 11:15:00,270.93,271.29,270.84,271.26,229688.0,262.7255,263.0746,262.6382,263.0455,229688.0
2020-08-12 11:20:00,271.28,271.43,271.13,271.25,263048.0,263.0649,263.2103,262.9194,263.0358,263048.0
2020-08-12 11:25:00,271.25,271.37,271.03,271.19,224890.0,263.0358,263.1522,262.8224,262.9776,224890.0
2020-08-12 11:30:00,271.18,271.49,270.98,271.03,260222.0,262.9679,263.2685,262.774,262.8224,260222.0
2020-08-12 11:35:00,271.04,271.2,270.84,271.12,234348.0,262.8321,262.9873,262.6382,262.9097,234348.0
2020-08-12 11:40:00,271.12,271.37,271.09,271.26,156620.0,262.9097,263.1522,262.8806,263.0455,156620.0
2020-08-12 11:45:00,271.25,271.54,271.16,271.4,237433.0,263.0358,263.317,262.9485,263.1812,237433.0
2020-08-12 11:50:00,271.41,271.57,271.22,271.38,144336.0,263.1909,263.3461,263.0067,263.1618,144336.0
2020-08-12 11:55:00,271.4,271.67,271.35,271.58,180381.0,263.1812,263.4431,263.1328,263.3558,180381.0
2020-08-12 12:00:00,271.56,271.86,271.53,271.75,286995.0,263.3364,263.6273,263.3073,263.5206,286995.0
2020-08-12 12:05:00,271.74,272.08,271.74,272.03,252728.0,263.5109,263.8406,263.5109,263.7922,252728.0
2020-08-12 12:10:00,272.03,272.17,271.86,272.03,281163.0,263.7922,263.9279,263.6273,263.7922,281163.0
2020-08-12 12:15:00,272.06,272.11,271.92,271.93,235015.0,263.8213,263.8697,263.6855,263.6952,235015.0
2020-08-12 12:20:00,271.92,272.34,271.89,272.32,393180.0,263.6855,264.0928,263.6564,264.0734,393180.0
2020-08-12 12:25:00,272.32,272.33,272.09,272.19,305711.0,264.0734,264.0831,263.8503,263.9473,305711.0
2020-08-12 12:30:00,272.19,272.24,272.01,272.14,210856.0,263.9473,263.9958,263.7728,263.8988,210856.0
2020-08-12 12:35:00,272.14,272.28,272.05,272.28,258444.0,263.8988,264.0346,263.8116,264.0346,258444.0
2020-08-12 12:40:00,272.28,272.37,272.15,272.15,289380.0,264.0346,264.1219,263.9085,263.9085,289380.0
2020-08-12 12:45:00,272.15,272.19,271.92,271.94,273924.0,263.9085,263.9473,263.6855,263.7049,273924.0
2020-08-12 12:50:00,271.95,272.0,271.84,271.92,144537.0,263.7146,263.7631,263.6079,263.6855,144537.0
2020-08-12 12:55:00,271.93,271.99,271.41,271.48,352717.0,263.6952,263.7534,263.1909,263.2588,352717.0
2020-08-12 13:00:00,271.48,271.79,271.45,271.59,260283.0,263.2588,263.5594,263.2297,263.3655,260283.0
2020-08-12 13:05:00,271.58,271.76,271.49,271.57,260104.0,263.3558,263.5303,263.2685,263.3461,260104.0
2020-08-12 13:10:00,271.57,271.87,271.56,271.82,215106.0,263.3461,263.637,263.3364,263.5885,215106.0
2020-08-12 13:15:00,271.82,271.86,271.39,271.51,279906.0,263.5885,263.6273,263.1715,263.2879,279906.0
2020-08-12 13:20:00,271.5,271.69,271.45,271.56,209894.0,263.2782,263.4625,263.2297,263.3364,209894.0
2020-08-12 13:25:00,271.57,271.64,271.17,271.29,256958.0,263.3461,263.414,262.9582,263.0746,256958.0
2020-08-12 13:30:00,271.28,271.59,271.25,271.53,283705.0,263.0649,263.3655,263.0358,263.3073,283705.0
2020-08-12 13:35:00,271.51,271.84,271.46,271.82,257789.0,263.2879,263.6079,263.2394,263.5885,257789.0
2020-08-12 13:40:00,271.84,272.03,271.76,271.98,345459.0,263.6079,263.7922,263.5303,263.7437,345459.0
2020-08-12 13:45:00,271.98,272.28,271.96,272.26,310080.0,263.7437,264.0346,263.7243,264.0152,310080.0
2020-08-12 13:50:00,272.25,272.34,272.2,272.21,254069.0,264.0055,264.0928,263.957,263.9667,254069.0
2020-08-12 13:55:00,272.21,272.71,272.19,272.67,588160.0,263.9667,264.4516,263.9473,264.4128,588160.0
2020-08-12 14:00:00,272.67,272.84,272.58,272.69,611520.0,264.4128,264.5776,264.3255,264.4322,611520.0
2020-08-12 14:05:00,272.69,272.76,272.44,272.48,252988.0,264.4322,264.5001,264.1897,264.2285,252988.0
2020-08-12 14:10:00,272.48,272.67,272.45,272.54,260189.0,264.2285,264.4128,264.1994,264.2867,260189.0
2020-08-12 14:15:00,272.55,272.68,272.49,272.55,170562.0,264.2964,264.4225,264.2382,264.2964,170562.0
2020-08-12 14:20:00,272.55,272.84,272.49,272.78,204936.0,264.2964,264.5776,264.2382,264.5195,204936.0
2020-08-12 14:25:00,272.77,272.81,272.49,272.49,223781.0,264.5098,264.5485,264.2382,264.2382,223781.0
2020-08-12 14:30:00,272.5,272.64,272.36,272.36,226808.0,264.2479,264.3837,264.1122,264.1122,226808.0
2020-08-12 14:35:00,272.36,272.5,272.15,272.18,206991.0,264.1122,264.2479,263.9085,263.9376,206991.0
2020-08-12 14:40:00,272.18,272.44,272.15,272.32,185604.0,263.9376,264.1897,263.9085,264.0734,185604.0
2020-08-12 14:45:00,272.34,272.39,272.21,272.33,212938.0,264.0928,264.1413,263.9667,264.0831,212938.0
2020-08-12 14:50:00,272.32,272.41,271.97,272.0,290710.0,264.0734,264.1607,263.734,263.7631,290710.0
2020-08-12 14:55:00,271.99,272.23,271.93,272.15,305947.0,263.7534,263.9861,263.6952,263.9085,305947.0
2020-08-12 15:00:00,272.15,272.35,272.01,272.04,239647.0,263.9085,264.1025,263.7728,263.8019,239647.0
2020-08-12 15:05:00,272.04,272.24,272.0,272.03,325818.0,263.8019,263.9958,263.7631,263.7922,325818.0
2020-08-12 15:10:00,272.04,272.51,271.99,272.47,440893.0,263.8019,264.2576,263.7534,264.2188,440893.0
2020-08-12 15:15:00,272.48,272.6,272.34,272.59,282730.0,264.2285,264.3449,264.0928,264.3352,282730.0
2020-08-12 15:20:00,272.58,272.59,272.22,272.53,381404.0,264.3255,264.3352,263.9764,264.277,381404.0
2020-08-12 15:25:00,272.53,272.53,272.13,272.16,310424.0,264.277,264.277,263.8891,263.9182,310424.0
2020-08-12 15:30:00,272.18,272.26,271.34,271.68,534270.0,263.9376,264.0152,263.1231,263.4528,534270.0
2020-08-12 15:35:00,271.68,271.92,271.44,271.89,624992.0,263.4528,263.6855,263.22,263.6564,624992.0
2020-08-12 15:40:00,271.89,272.18,271.77,272.12,485889.0,263.6564,263.9376,263.54,263.8794,485889.0
2020-08-12 15:45:00,272.13,272.17,271.83,271.99,488444.0,263.8891,263.9279,263.5982,263.7534,488444.0
2020-08-12 15:50:00,271.99,272.41,271.6,271.83,866743.0,263.7534,264.1607,263.3752,263.5982,866743.0
2020-08-12 15:55:00,271.83,272.05,271.68,271.95,1007977.0,263.5982,263.8116,263.4528,263.7146,1007977.0
2020-08-13 09:30:00,272.62,273.35,272.39,272.72,908359.0,264.3643,265.0722,264.1413,264.4613,908359.0
2020-08-13 09:35:00,272.74,273.79,272.74,273.76,1003078.0,264.4807,265.4989,264.4807,265.4698,1003078.0
2020-08-13 09:40:00,273.76,273.96,273.31,273.71,746864.0,265.4698,265.6637,265.0334,265.4213,746864.0
2020-08-13 09:45:00,273.75,273.88,272.84,272.97,672579.0,265.4601,265.5861,264.5776,264.7037,672579.0
2020-08-13 09:50:00,272.99,273.38,272.58,272.68,606563.0,264.7231,265.1013,264.3255,264.4225,606563.0
2020-08-13 09:55:00,272.7,273.65,272.67,273.62,464597.0,264.4419,265.3631,264.4128,265.334,464597.0
2020-08-13 10:00:00,273.61,273.62,273.09,273.35,397954.0,265.3243,265.334,264.8201,265.0722,397954.0
2020-08-13 10:05:00,273.34,273.57,273.03,273.27,439465.0,265.0625,265.2855,264.7619,264.9946,439465.0
2020-08-13 10:10:00,273.27,273.39,273.05,273.17,366545.0,264.9946,265.111,264.7813,264.8976,366545.0
2020-08-13 10:15:00,273.18,273.24,272.68,273.06,412583.0,264.9073,264.9655,264.4225,264.791,412583.0
2020-08-13 10:20:00,273.06,273.7,273.06,273.51,321516.0,264.791,265.4116,264.791,265.2273,321516.0
2020-08-13 10:25:00,273.5,273.94,273.44,273.85,240637.0,265.2176,265.6443,265.1595,265.557,240637.0
2020-08-13 10:30:00,273.87,274.26,273.8,274.17,378146.0,265.5764,265.9546,265.5086,265.8674,378146.0
2020-08-13 10:35:00,274.15,274.27,274.02,274.16,338431.0,265.848,265.9643,265.7219,265.8577,338431.0
2020-08-13 10:40:00,274.15,274.23,274.01,274.1,345273.0,265.848,265.9255,265.7122,265.7995,345273.0
2020-08-13 10:45:00,274.12,274.4,273.97,274.37,407333.0,265.8189,266.0904,265.6734,266.0613,407333.0
2020-08-13 10:50:00,274.38,274.44,274.08,274.11,177559.0,266.071,266.1292,265.7801,265.8092,177559.0
2020-08-13 10:55:00,274.12,274.27,273.92,274.17,265424.0,265.8189,265.9643,265.6249,265.8674,265424.0
2020-08-13 11:00:00,274.17,274.49,274.16,274.46,226572.0,265.8674,266.1777,265.8577,266.1486,226572.0
2020-08-13 11:05:00,274.47,274.68,274.41,274.59,309566.0,266.1583,266.3619,266.1001,266.2746,309566.0
2020-08-13 11:10:00,274.59,274.6,274.35,274.49,191704.0,266.2746,266.2843,266.0419,266.1777,191704.0
2020-08-13 11:15:00,274.47,274.6,274.29,274.5,207095.0,266.1583,266.2843,265.9837,266.1874,207095.0
2020-08-13 11:20:00,274.5,274.5,274.27,274.4,163724.0,266.1874,266.1874,265.9643,266.0904,163724.0
2020-08-13 11:25:00,274.41,274.51,274.1,274.19,213715.0,266.1001,266.1971,265.7995,265.8868,213715.0
2020-08-13 11:30:00,274.19,274.26,273.82,273.85,275928.0,265.8868,265.9546,265.528,265.557,275928.0
2020-08-13 11:35:00,273.88,274.2,273.83,274.02,189525.0,265.5861,265.8964,265.5377,265.7219,189525.0
2020-08-13 11:40:00,274.04,274.13,273.64,273.76,218125.0,265.7413,265.8286,265.3534,265.4698,218125.0
2020-08-13 11:45:00,273.73,274.14,273.73,274.02,148497.0,265.4407,265.8383,265.4407,265.7219,148497.0
2020-08-13 11:50:00,274.03,274.2,274.02,274.11,109253.0,265.7316,265.8964,265.7219,265.8092,109253.0
2020-08-13 11:55:00,274.13,274.19,273.9,274.05,121771.0,265.8286,265.8868,265.6055,265.751,121771.0
2020-08-13 12:00:00,274.04,274.38,274.0,274.34,173282.0,265.7413,266.071,265.7025,266.0322,173282.0
2020-08-13 12:05:00,274.34,274.48,274.24,274.26,156546.0,266.0322,266.168,265.9352,265.9546,156546.0
2020-08-13 12:10:00,274.25,274.39,274.18,274.33,134514.0,265.9449,266.0807,265.8771,266.0225,134514.0
2020-08-13 12:15:00,274.32,274.49,274.23,274.36,115835.0,266.0128,266.1777,265.9255,266.0516,115835.0
2020-08-13 12:20:00,274.34,274.47,274.3,274.37,88908.0,266.0322,266.1583,265.9934,266.0613,88908.0
2020-08-13 12:25:00,274.37,274.45,274.3,274.35,77148.0,266.0613,266.1389,265.9934,266.0419,77148.0
2020-08-13 12:30:00,274.34,274.61,274.33,274.57,133830.0,266.0322,266.294,266.0225,266.2552,133830.0
2020-08-13 12:35:00,274.57,274.58,274.37,274.43,107270.0,266.2552,266.2649,266.0613,266.1195,107270.0
2020-08-13 12:40:00,274.44,274.58,274.4,274.58,112348.0,266.1292,266.2649,266.0904,266.2649,112348.0
2020-08-13 12:45:00,274.57,274.64,274.51,274.57,106298.0,266.2552,266.3231,266.1971,266.2552,106298.0
2020-08-13 12:50:00,274.57,274.6,274.36,274.43,90966.0,266.2552,266.2843,266.0516,266.1195,90966.0
2020-08-13 12:55:00,274.43,274.7,274.4,274.67,135236.0,266.1195,266.3813,266.0904,266.3522,135236.0
2020-08-13 13:00:00,274.68,274.83,274.32,274.32,282479.0,266.3619,266.5074,266.0128,266.0128,282479.0
2020-08-13 13:05:00,274.32,274.34,274.07,274.09,239324.0,266.0128,266.0322,265.7704,265.7898,239324.0
2020-08-13 13:10:00,274.1,274.3,274.07,274.24,93184.0,265.7995,265.9934,265.7704,265.9352,93184.0
2020-08-13 13:15:00,274.26,274.26,273.77,273.87,222123.0,265.9546,265.9546,265.4795,265.5764,222123.0
2020-08-13 13:20:00,273.9,273.92,273.35,273.35,230364.0,265.6055,265.6249,265.0722,265.0722,230364.0
2020-08-13 13:25:00,273.35,273.51,273.11,273.39,339803.0,265.0722,265.2273,264.8395,265.111,339803.0
2020-08-13 13:30:00,273.36,273.54,272.79,272.85,456035.0,265.0819,265.2564,264.5291,264.5873,456035.0
2020-08-13 13:35:00,272.88,273.19,272.77,273.1,334000.0,264.6164,264.917,264.5098,264.8298,334000.0
2020-08-13 13:40:00,273.12,273.44,273.02,273.4,187358.0,264.8492,265.1595,264.7522,265.1207,187358.0
2020-08-13 13:45:00,273.4,273.72,273.33,273.6,223068.0,265.1207,265.431,265.0528,265.3146,223068.0
2020-08-13 13:50:00,273.61,273.82,273.52,273.81,168522.0,265.3243,265.528,265.237,265.5183,168522.0
2020-08-13 13:55:00,273.8,273.8,273.39,273.48,328738.0,265.5086,265.5086,265.111,265.1983,328738.0
2020-08-13 14:00:00,273.48,273.59,272.88,273.2,404138.0,265.1983,265.3049,264.6164,264.9267,404138.0
2020-08-13 14:05:00,273.18,273.19,272.83,273.0,271516.0,264.9073,264.917,264.5679,264.7328,271516.0
2020-08-13 14:10:00,272.99,273.0,272.5,272.85,310030.0,264.7231,264.7328,264.2479,264.5873,310030.0
2020-08-13 14:15:00,272.86,273.04,272.4,272.44,399354.0,264.597,264.7716,264.151,264.1897,399354.0
2020-08-13 14:20:00,272.44,272.6,271.76,271.92,455857.0,264.1897,264.3449,263.5303,263.6855,455857.0
2020-08-13 14:25:00,271.93,272.62,271.93,272.49,395441.0,263.6952,264.3643,263.6952,264.2382,395441.0
2020-08-13 14:30:00,272.48,272.73,272.32,272.69,442019.0,264.2285,264.471,264.0734,264.4322,442019.0
2020-08-13 14:35:00,272.69,272.71,271.88,272.12,468707.0,264.4322,264.4516,263.6467,263.8794,468707.0
2020-08-13 14:40:00,272.11,272.56,272.03,272.15,294057.0,263.8697,264.3061,263.7922,263.9085,294057.0
2020-08-13 14:45:00,272.15,272.84,272.15,272.41,324423.0,263.9085,264.5776,263.9085,264.1607,324423.0
2020-08-13 14:50:00,272.42,272.42,271.51,272.18,676760.0,264.1704,264.1704,263.2879,263.9376,676760.0
2020-08-13 14:55:00,272.2,272.33,271.7,272.04,353725.0,263.957,264.0831,263.4722,263.8019,353725.0
2020-08-13 15:00:00,272.06,272.36,271.77,272.23,362658.0,263.8213,264.1122,263.54,263.9861,362658.0
2020-08-13 15:05:00,272.24,272.4,271.89,271.99,321586.0,263.9958,264.151,263.6564,263.7534,321586.0
2020-08-13 15:10:00,272.01,272.35,271.84,272.28,259691.0,263.7728,264.1025,263.6079,264.0346,259691.0
2020-08-13 15:15:00,272.24,272.68,272.12,272.53,262447.0,263.9958,264.4225,263.8794,264.277,262447.0
2020-08-13 15:20:00,272.53,272.95,272.48,272.94,425891.0,264.277,264.6843,264.2285,264.6746,425891.0
2020-08-13 15:25:00,272.93,272.96,272.72,272.91,261487.0,264.6649,264.694,264.4613,264.6455,261487.0
2020-08-13 15:30:00,272.95,272.96,272.74,272.93,239321.0,264.6843,264.694,264.4807,264.6649,239321.0
2020-08-13 15:35:00,272.92,273.21,272.7,272.72,533674.0,264.6552,264.9364,264.4419,264.4613,533674.0
2020-08-13 15:40:00,272.73,272.95,272.52,272.81,260917.0,264.471,264.6843,264.2673,264.5485,260917.0
2020-08-13 15:45:00,272.82,272.86,272.38,272.58,386204.0,264.5582,264.597,264.1316,264.3255,386204.0
2020-08-13 15:50:00,272.57,272.8,272.11,272.62,598900.0,264.3158,264.5388,263.8697,264.3643,598900.0
2020-08-13 15:55:00,272.65,272.71,272.31,272.48,873956.0,264.3934,264.4516,264.0637,264.2285,873956.0
2020-08-14 09:30:00,273.02,273.23,272.41,272.42,924997.0,264.7522,264.9558,264.1607,264.1704,924997.0
2020-08-14 09:35:00,272.42,273.4,272.22,273.27,459348.0,264.1704,265.1207,263.9764,264.9946,459348.0
2020-08-14 09:40:00,273.28,273.31,272.91,273.12,284654.0,265.0043,265.0334,264.6455,264.8492,284654.0
2020-08-14 09:45:00,273.11,273.11,271.81,271.92,489889.0,264.8395,264.8395,263.5788,263.6855,489889.0
2020-08-14 09:50:00,271.89,272.39,271.68,272.26,342463.0,263.6564,264.1413,263.4528,264.0152,342463.0
2020-08-14 09:55:00,272.24,272.79,272.17,272.58,305594.0,263.9958,264.5291,263.9279,264.3255,305594.0
2020-08-14 10:00:00,272.58,272.89,272.06,272.23,353599.0,264.3255,264.6261,263.8213,263.9861,353599.0
2020-08-14 10:05:00,272.24,272.43,271.99,272.18,337369.0,263.9958,264.1801,263.7534,263.9376,337369.0
2020-08-14 10:10:00,272.18,272.45,271.58,271.7,388072.0,263.9376,264.1994,263.3558,263.4722,388072.0
2020-08-14 10:15:00,271.72,272.04,271.21,271.28,513270.0,263.4916,263.8019,262.997,263.0649,513270.0
2020-08-14 10:20:00,271.3,271.55,271.07,271.5,455702.0,263.0843,263.3267,262.8612,263.2782,455702.0
2020-08-14 10:25:00,271.51,271.63,270.85,270.95,663457.0,263.2879,263.4043,262.6479,262.7449,663457.0
2020-08-14 10:30:00,270.94,271.46,270.72,271.43,388675.0,262.7352,263.2394,262.5218,263.2103,388675.0
2020-08-14 10:35:00,271.44,271.6,271.15,271.54,268242.0,263.22,263.3752,262.9388,263.317,268242.0
2020-08-14 10:40:00,271.53,271.82,271.53,271.77,229964.0,263.3073,263.5885,263.3073,263.54,229964.0
2020-08-14 10:45:00,271.79,272.06,271.75,271.94,306501.0,263.5594,263.8213,263.5206,263.7049,306501.0
2020-08-14 10:50:00,271.96,272.12,271.66,271.74,345894.0,263.7243,263.8794,263.4334,263.5109,345894.0
2020-08-14 10:55:00,271.77,271.77,271.09,271.19,297032.0,263.54,263.54,262.8806,262.9776,297032.0
2020-08-14 11:00:00,271.19,271.37,270.94,271.16,333458.0,262.9776,263.1522,262.7352,262.9485,333458.0
2020-08-14 11:05:00,271.16,271.71,271.06,271.63,201316.0,262.9485,263.4819,262.8515,263.4043,201316.0
2020-08-14 11:10:00,271.63,271.78,271.44,271.59,178309.0,263.4043,263.5497,263.22,263.3655,178309.0
2020-08-14 11:15:00,271.6,271.81,271.35,271.48,181400.0,263.3752,263.5788,263.1328,263.2588,181400.0
2020-08-14 11:20:00,271.49,271.99,271.39,271.94,189922.0,263.2685,263.7534,263.1715,263.7049,189922.0
2020-08-14 11:25:00,271.93,272.05,271.85,272.0,121693.0,263.6952,263.8116,263.6176,263.7631,121693.0
2020-08-14 11:30:00,272.02,272.39,271.89,272.34,206013.0,263.7825,264.1413,263.6564,264.0928,206013.0
2020-08-14 11:35:00,272.35,272.38,272.08,272.14,135325.0,264.1025,264.1316,263.8406,263.8988,135325.0
2020-08-14 11:40:00,272.13,272.24,271.86,271.91,120943.0,263.8891,263.9958,263.6273,263.6758,120943.0
2020-08-14 11:45:00,271.93,272.26,271.66,271.87,202295.0,263.6952,264.0152,263.4334,263.637,202295.0
2020-08-14 11:50:00,271.86,271.92,271.38,271.42,133104.0,263.6273,263.6855,263.1618,263.2006,133104.0
2020-08-14 11:55:00,271.44,271.75,271.43,271.75,86399.0,263.22,263.5206,263.2103,263.5206,86399.0
2020-08-14 12:00:00,271.76,272.09,271.67,271.96,200548.0,263.5303,263.8503,263.4431,263.7243,200548.0
2020-08-14 12:05:00,271.94,272.12,271.94,272.05,79479.0,263.7049,263.8794,263.7049,263.8116,79479.0
2020-08-14 12:10:00,272.06,272.21,271.82,271.88,147043.0,263.8213,263.9667,263.5885,263.6467,147043.0
2020-08-14 12:15:00,271.88,272.0,271.67,271.86,175449.0,263.6467,263.7631,263.4431,263.6273,175449.0
2020-08-14 12:20:00,271.85,272.1,271.78,272.01,86797.0,263.6176,263.86,263.5497,263.7728,86797.0
2020-08-14 12:25:00,272.04,272.2,271.91,272.02,131970.0,263.8019,263.957,263.6758,263.7825,131970.0
2020-08-14 12:30:00,272.03,272.28,272.02,272.25,104812.0,263.7922,264.0346,263.7825,264.0055,104812.0
2020-08-14 12:35:00,272.26,272.61,272.18,272.57,184602.0,264.0152,264.3546,263.9376,264.3158,184602.0
2020-08-14 12:40:00,272.59,272.71,272.48,272.59,191349.0,264.3352,264.4516,264.2285,264.3352,191349.0
2020-08-14 12:45:00,272.6,272.7,272.46,272.56,115676.0,264.3449,264.4419,264.2091,264.3061,115676.0
2020-08-14 12:50:00,272.56,272.6,272.42,272.55,79788.0,264.3061,264.3449,264.1704,264.2964,79788.0
2020-08-14 12:55:00,272.54,272.66,272.37,272.44,97396.0,264.2867,264.4031,264.1219,264.1897,97396.0
2020-08-14 13:00:00,272.45,272.5,272.07,272.09,154420.0,264.1994,264.2479,263.831,263.8503,154420.0
2020-08-14 13:05:00,272.11,272.17,271.94,272.01,164425.0,263.8697,263.9279,263.7049,263.7728,164425.0
2020-08-14 13:10:00,272.01,272.43,271.97,272.4,135589.0,263.7728,264.1801,263.734,264.151,135589.0
2020-08-14 13:15:00,272.37,272.5,272.18,272.46,183406.0,264.1219,264.2479,263.9376,264.2091,183406.0
2020-08-14 13:20:00,272.44,272.48,272.28,272.42,124141.0,264.1897,264.2285,264.0346,264.1704,124141.0
2020-08-14 13:25:00,272.42,272.48,272.33,272.38,158642.0,264.1704,264.2285,264.0831,264.1316,158642.0
2020-08-14 13:30:00,272.42,272.56,272.25,272.33,207956.0,264.1704,264.3061,264.0055,264.0831,207956.0
2020-08-14 13:35:00,272.33,272.39,272.11,272.35,93242.0,264.0831,264.1413,263.8697,264.1025,93242.0
2020-08-14 13:40:00,272.34,272.39,272.11,272.11,86949.0,264.0928,264.1413,263.8697,263.8697,86949.0
2020-08-14 13:45:00,272.1,272.25,272.03,272.17,132117.0,263.86,264.0055,263.7922,263.9279,132117.0
2020-08-14 13:50:00,272.16,272.26,271.94,272.17,137839.0,263.9182,264.0152,263.7049,263.9279,137839.0
2020-08-14 13:55:00,272.18,272.38,272.03,272.36,150692.0,263.9376,264.1316,263.7922,264.1122,150692.0
2020-08-14 14:00:00,272.36,272.36,271.9,271.91,170751.0,264.1122,264.1122,263.6661,263.6758,170751.0
2020-08-14 14:05:00,271.92,272.1,271.89,272.04,94021.0,263.6855,263.86,263.6564,263.8019,94021.0
2020-08-14 14:10:00,272.09,272.18,271.89,272.08,108084.0,263.8503,263.9376,263.6564,263.8406,108084.0
2020-08-14 14:15:00,272.1,272.18,271.82,271.86,107762.0,263.86,263.9376,263.5885,263.6273,107762.0
2020-08-14 14:20:00,271.86,271.99,271.82,271.9,91126.0,263.6273,263.7534,263.5885,263.6661,91126.0
2020-08-14 14:25:00,271.9,271.94,271.56,271.93,177552.0,263.6661,263.7049,263.3364,263.6952,177552.0
2020-08-14 14:30:00,271.93,272.22,271.91,272.2,168843.0,263.6952,263.9764,263.6758,263.957,168843.0
2020-08-14 14:35:00,272.21,272.22,272.0,272.03,110238.0,263.9667,263.9764,263.7631,263.7922,110238.0
2020-08-14 14:40:00,272.04,272.06,271.81,271.92,117208.0,263.8019,263.8213,263.5788,263.6855,117208.0
2020-08-14 14:45:00,271.92,271.94,271.81,271.85,222176.0,263.6855,263.7049,263.5788,263.6176,222176.0
2020-08-14 14:50:00,271.83,272.02,271.75,271.91,161872.0,263.5982,263.7825,263.5206,263.6758,161872.0
2020-08-14 14:55:00,271.91,271.98,271.83,271.89,110145.0,263.6758,263.7437,263.5982,263.6564,110145.0
2020-08-14 15:00:00,271.9,271.94,271.67,271.79,250392.0,263.6661,263.7049,263.4431,263.5594,250392.0
2020-08-14 15:05:00,271.78,272.06,271.7,271.78,302552.0,263.5497,263.8213,263.4722,263.5497,302552.0
2020-08-14 15:10:00,271.77,271.79,271.41,271.49,253245.0,263.54,263.5594,263.1909,263.2685,253245.0
2020-08-14 15:15:00,271.49,271.55,271.25,271.34,225678.0,263.2685,263.3267,263.0358,263.1231,225678.0
2020-08-14 15:20:00,271.35,271.51,271.34,271.35,292186.0,263.1328,263.2879,263.1231,263.1328,292186.0
2020-08-14 15:25:00,271.36,271.67,271.26,271.5,383642.0,263.1425,263.4431,263.0455,263.2782,383642.0
2020-08-14 15:30:00,271.5,271.61,271.33,271.52,496418.0,263.2782,263.3849,263.1134,263.2976,496418.0
2020-08-14 15:35:00,271.52,271.64,271.4,271.5,361013.0,263.2976,263.414,263.1812,263.2782,361013.0
2020-08-14 15:40:00,271.5,271.56,271.3,271.56,347015.0,263.2782,263.3364,263.0843,263.3364,347015.0
2020-08-14 15:45:00,271.55,271.61,271.3,271.38,519272.0,263.3267,263.3849,263.0843,263.1618,519272.0
2020-08-14 15:50:00,271.37,272.29,271.03,272.25,935508.0,263.1522,264.0443,262.8224,264.0055,935508.0
2020-08-14 15:55:00,272.25,272.36,272.01,272.22,818974.0,264.0055,264.1122,263.7728,263.9764,818974.0
2020-08-17 09:30:00,273.92,274.3,273.74,274.08,725854.0,265.6249,265.9934,265.4504,265.7801,725854.0
2020-08-17 09:35:00,274.09,274.43,273.98,274.13,416209.0,265.7898,266.1195,265.6831,265.8286,416209.0
2020-08-17 09:40:00,274.13,274.47,274.13,274.26,282667.0,265.8286,266.1583,265.8286,265.9546,282667.0
2020-08-17 09:45:00,274.26,274.52,274.26,274.3,280175.0,265.9546,266.2068,265.9546,265.9934,280175.0
2020-08-17 09:50:00,274.32,274.69,274.32,274.62,378940.0,266.0128,266.3716,266.0128,266.3037,378940.0
2020-08-17 09:55:00,274.62,274.86,274.6,274.78,332215.0,266.3037,266.5365,266.2843,266.4589,332215.0
2020-08-17 10:00:00,274.78,275.07,274.78,274.93,425629.0,266.4589,266.7401,266.4589,266.6043,425629.0
2020-08-17 10:05:00,274.95,274.99,274.68,274.71,245206.0,266.6237,266.6625,266.3619,266.391,245206.0
2020-08-17 10:10:00,274.73,274.77,274.45,274.51,318707.0,266.4104,266.4492,266.1389,266.1971,318707.0
2020-08-17 10:15:00,274.53,274.53,274.17,274.18,302293.0,266.2165,266.2165,265.8674,265.8771,302293.0
2020-08-17 10:20:00,274.18,274.42,274.13,274.42,230210.0,265.8771,266.1098,265.8286,266.1098,230210.0
2020-08-17 10:25:00,274.43,274.64,274.38,274.63,204344.0,266.1195,266.3231,266.071,266.3134,204344.0
2020-08-17 10:30:00,274.63,274.8,274.59,274.63,188869.0,266.3134,266.4783,266.2746,266.3134,188869.0
2020-08-17 10:35:00,274.63,274.88,274.61,274.76,216701.0,266.3134,266.5559,266.294,266.4395,216701.0
2020-08-17 10:40:00,274.75,274.78,274.52,274.62,264712.0,266.4298,266.4589,266.2068,266.3037,264712.0
2020-08-17 10:45:00,274.61,274.67,274.48,274.61,236853.0,266.294,266.3522,266.168,266.294,236853.0
2020-08-17 10:50:00,274.63,274.86,274.62,274.81,201761.0,266.3134,266.5365,266.3037,266.488,201761.0
2020-08-17 10:55:00,274.82,274.82,274.58,274.63,218465.0,266.4977,266.4977,266.2649,266.3134,218465.0
2020-08-17 11:00:00,274.61,274.61,274.26,274.34,240610.0,266.294,266.294,265.9546,266.0322,240610.0
2020-08-17 11:05:00,274.32,274.5,274.2,274.49,214015.0,266.0128,266.1874,265.8964,266.1777,214015.0
2020-08-17 11:10:00,274.48,274.78,274.48,274.71,156058.0,266.168,266.4589,266.168,266.391,156058.0
2020-08-17 11:15:00,274.71,274.85,274.69,274.8,158099.0,266.391,266.5268,266.3716,266.4783,158099.0
2020-08-17 11:20:00,274.79,274.82,274.57,274.68,126369.0,266.4686,266.4977,266.2552,266.3619,126369.0
2020-08-17 11:25:00,274.67,274.78,274.54,274.76,212672.0,266.3522,266.4589,266.2262,266.4395,212672.0
2020-08-17 11:30:00,274.77,274.81,274.38,274.38,150707.0,266.4492,266.488,266.071,266.071,150707.0
2020-08-17 11:35:00,274.39,274.51,274.34,274.39,157436.0,266.0807,266.1971,266.0322,266.0807,157436.0
2020-08-17 11:40:00,274.38,274.47,274.17,274.24,230631.0,266.071,266.1583,265.8674,265.9352,230631.0
2020-08-17 11:45:00,274.22,274.41,274.21,274.35,114187.0,265.9158,266.1001,265.9061,266.0419,114187.0
2020-08-17 11:50:00,274.34,274.41,274.26,274.35,88507.0,266.0322,266.1001,265.9546,266.0419,88507.0
2020-08-17 11:55:00,274.34,274.56,274.34,274.54,124109.0,266.0322,266.2455,266.0322,266.2262,124109.0
2020-08-17 12:00:00,274.54,274.67,274.47,274.63,106778.0,266.2262,266.3522,266.1583,266.3134,106778.0
2020-08-17 12:05:00,274.63,274.66,274.49,274.53,113876.0,266.3134,266.3425,266.1777,266.2165,113876.0
2020-08-17 12:10:00,274.56,274.56,274.34,274.43,185434.0,266.2455,266.2455,266.0322,266.1195,185434.0
2020-08-17 12:15:00,274.47,274.56,274.36,274.41,120057.0,266.1583,266.2455,266.0516,266.1001,120057.0
2020-08-17 12:20:00,274.4,274.64,274.37,274.63,130884.0,266.0904,266.3231,266.0613,266.3134,130884.0
2020-08-17 12:25:00,274.65,274.74,274.53,274.53,174418.0,266.3328,266.4201,266.2165,266.2165,174418.0
2020-08-17 12:30:00,274.52,274.63,274.5,274.57,115914.0,266.2068,266.3134,266.1874,266.2552,115914.0
2020-08-17 12:35:00,274.57,274.69,274.52,274.68,121577.0,266.2552,266.3716,266.2068,266.3619,121577.0
2020-08-17 12:40:00,274.68,274.76,274.59,274.73,82934.0,266.3619,266.4395,266.2746,266.4104,82934.0
2020-08-17 12:45:00,274.73,274.95,274.71,274.92,163986.0,266.4104,266.6237,266.391,266.5946,163986.0
2020-08-17 12:50:00,274.93,275.05,274.92,275.01,205264.0,266.6043,266.7207,266.5946,266.6819,205264.0
2020-08-17 12:55:00,275.0,275.01,274.88,275.0,99355.0,266.6722,266.6819,266.5559,266.6722,99355.0
2020-08-17 13:00:00,275.0,275.16,274.89,275.1,248989.0,266.6722,266.8274,266.5656,266.7692,248989.0
2020-08-17 13:05:00,275.11,275.17,275.04,275.16,242385.0,266.7789,266.8371,266.711,266.8274,242385.0
2020-08-17 13:10:00,275.16,275.23,275.09,275.14,218912.0,266.8274,266.8953,266.7595,266.808,218912.0
2020-08-17 13:15:00,275.15,275.28,275.08,275.18,150012.0,266.8177,266.9437,266.7498,266.8468,150012.0
2020-08-17 13:20:00,275.19,275.2,274.99,275.08,129519.0,266.8565,266.8662,266.6625,266.7498,129519.0
2020-08-17 13:25:00,275.07,275.12,274.91,275.02,93737.0,266.7401,266.7886,266.5849,266.6916,93737.0
2020-08-17 13:30:00,275.04,275.23,275.01,275.22,122779.0,266.711,266.8953,266.6819,266.8856,122779.0
2020-08-17 13:35:00,275.25,275.27,275.12,275.17,88018.0,266.9147,266.934,266.7886,266.8371,88018.0
2020-08-17 13:40:00,275.17,275.25,275.1,275.15,78154.0,266.8371,266.9147,266.7692,266.8177,78154.0
2020-08-17 13:45:00,275.16,275.23,275.11,275.16,123540.0,266.8274,266.8953,266.7789,266.8274,123540.0
2020-08-17 13:50:00,275.16,275.16,274.98,275.04,176604.0,266.8274,266.8274,266.6528,266.711,176604.0
2020-08-17 13:55:00,275.03,275.12,274.92,275.1,89791.0,266.7013,266.7886,266.5946,266.7692,89791.0
2020-08-17 14:00:00,275.09,275.16,274.97,274.97,111207.0,266.7595,266.8274,266.6431,266.6431,111207.0
2020-08-17 14:05:00,274.98,275.14,274.93,275.11,159815.0,266.6528,266.808,266.6043,266.7789,159815.0
2020-08-17 14:10:00,275.11,275.39,275.11,275.31,149732.0,266.7789,267.0504,266.7789,266.9728,149732.0
2020-08-17 14:15:00,275.31,275.39,275.25,275.35,118845.0,266.9728,267.0504,266.9147,267.0116,118845.0
2020-08-17 14:20:00,275.35,275.42,275.23,275.39,98935.0,267.0116,267.0795,266.8953,267.0504,98935.0
2020-08-17 14:25:00,275.38,275.39,275.27,275.3,58695.0,267.0407,267.0504,266.934,266.9631,58695.0
2020-08-17 14:30:00,275.31,275.44,275.29,275.44,102513.0,266.9728,267.0989,266.9534,267.0989,102513.0
2020-08-17 14:35:00,275.43,275.5,275.41,275.48,138856.0,267.0892,267.1571,267.0698,267.1377,138856.0
2020-08-17 14:40:00,275.46,275.47,275.36,275.46,104597.0,267.1183,267.128,267.0213,267.1183,104597.0
2020-08-17 14:45:00,275.45,275.46,275.31,275.31,116894.0,267.1086,267.1183,266.9728,266.9728,116894.0
2020-08-17 14:50:00,275.32,275.34,275.24,275.26,119853.0,266.9825,267.0019,266.905,266.9244,119853.0
2020-08-17 14:55:00,275.25,275.48,275.24,275.47,149221.0,266.9147,267.1377,266.905,267.128,149221.0
2020-08-17 15:00:00,275.47,275.49,275.27,275.28,116739.0,267.128,267.1474,266.934,266.9437,116739.0
2020-08-17 15:05:00,275.27,275.34,275.17,275.27,196881.0,266.934,267.0019,266.8371,266.934,196881.0
2020-08-17 15:10:00,275.26,275.27,275.1,275.19,160061.0,266.9244,266.934,266.7692,266.8565,160061.0
2020-08-17 15:15:00,275.19,275.38,275.14,275.34,174581.0,266.8565,267.0407,266.808,267.0019,174581.0
2020-08-17 15:20:00,275.34,275.36,275.21,275.35,110410.0,267.0019,267.0213,266.8759,267.0116,110410.0
2020-08-17 15:25:00,275.35,275.5,275.34,275.5,152428.0,267.0116,267.1571,267.0019,267.1571,152428.0
2020-08-17 15:30:00,275.5,275.54,275.41,275.49,207466.0,267.1571,267.1959,267.0698,267.1474,207466.0
2020-08-17 15:35:00,275.49,275.57,275.41,275.51,169439.0,267.1474,267.225,267.0698,267.1668,169439.0
2020-08-17 15:40:00,275.5,275.66,275.5,275.63,292608.0,267.1571,267.3122,267.1571,267.2831,292608.0
2020-08-17 15:45:00,275.63,275.64,275.5,275.55,339686.0,267.2831,267.2928,267.1571,267.2056,339686.0
2020-08-17 15:50:00,275.56,275.84,275.25,275.3,460985.0,267.2153,267.4868,266.9147,266.9631,460985.0
2020-08-17 15:55:00,275.3,275.37,275.1,275.27,915128.0,266.9631,267.031,266.7692,266.934,915128.0
2020-08-18 09:30:00,276.41,276.85,276.31,276.61,777122.0,268.0395,268.4662,267.9426,268.2335,777122.0
2020-08-18 09:35:00,276.6,277.64,276.54,277.48,521870.0,268.2238,269.2323,268.1656,269.0771,521870.0
2020-08-18 09:40:00,277.5,277.57,277.07,277.1,486036.0,269.0965,269.1644,268.6795,268.7086,486036.0
2020-08-18 09:45:00,277.12,277.49,277.1,277.41,269323.0,268.728,269.0868,268.7086,269.0092,269323.0
2020-08-18 09:50:00,277.42,277.47,276.25,276.25,599105.0,269.0189,269.0674,267.8844,267.8844,599105.0
2020-08-18 09:55:00,276.25,276.7,276.23,276.68,615703.0,267.8844,268.3207,267.865,268.3013,615703.0
2020-08-18 10:00:00,276.69,276.83,276.56,276.74,269186.0,268.311,268.4468,268.185,268.3595,269186.0
2020-08-18 10:05:00,276.73,276.82,275.61,275.64,482851.0,268.3498,268.4371,267.2638,267.2928,482851.0
2020-08-18 10:10:00,275.64,276.27,275.48,276.25,293189.0,267.2928,267.9038,267.1377,267.8844,293189.0
2020-08-18 10:15:00,276.23,276.51,276.16,276.34,305367.0,267.865,268.1365,267.7971,267.9716,305367.0
2020-08-18 10:20:00,276.35,276.44,276.03,276.16,302580.0,267.9813,268.0686,267.671,267.7971,302580.0
2020-08-18 10:25:00,276.14,276.35,275.12,275.17,498474.0,267.7777,267.9813,266.7886,266.8371,498474.0
2020-08-18 10:30:00,275.17,275.72,274.91,275.69,432555.0,266.8371,267.3704,266.5849,267.3413,432555.0
2020-08-18 10:35:00,275.71,275.86,275.57,275.73,209029.0,267.3607,267.5062,267.225,267.3801,209029.0
2020-08-18 10:40:00,275.73,276.2,275.44,276.05,436011.0,267.3801,267.8359,267.0989,267.6904,436011.0
2020-08-18 10:45:00,276.06,276.39,275.95,276.36,243061.0,267.7001,268.0201,267.5935,267.991,243061.0
2020-08-18 10:50:00,276.38,276.71,276.37,276.55,318391.0,268.0104,268.3304,268.0007,268.1753,318391.0
2020-08-18 10:55:00,276.53,276.66,276.36,276.65,279361.0,268.1559,268.282,267.991,268.2723,279361.0
2020-08-18 11:00:00,276.66,276.66,276.41,276.53,131564.0,268.282,268.282,268.0395,268.1559,131564.0
2020-08-18 11:05:00,276.53,276.96,276.48,276.93,147779.0,268.1559,268.5729,268.1074,268.5438,147779.0
2020-08-18 11:10:00,276.95,276.97,276.69,276.75,110382.0,268.5632,268.5826,268.311,268.3692,110382.0
2020-08-18 11:15:00,276.75,276.85,276.66,276.71,126724.0,268.3692,268.4662,268.282,268.3304,126724.0
2020-08-18 11:20:00,276.73,277.05,276.51,277.05,186963.0,268.3498,268.6601,268.1365,268.6601,186963.0
2020-08-18 11:25:00,277.02,277.08,276.81,276.85,92515.0,268.6311,268.6892,268.4274,268.4662,92515.0
2020-08-18 11:30:00,276.86,276.99,276.77,276.94,92144.0,268.4759,268.602,268.3886,268.5535,92144.0
2020-08-18 11:35:00,276.95,277.04,276.88,276.94,79545.0,268.5632,268.6504,268.4953,268.5535,79545.0
2020-08-18 11:40:00,276.94,277.06,276.81,276.93,118771.0,268.5535,268.6698,268.4274,268.5438,118771.0
2020-08-18 11:45:00,276.92,276.97,276.71,276.75,108171.0,268.5341,268.5826,268.3304,268.3692,108171.0
2020-08-18 11:50:00,276.75,277.02,276.7,277.01,97449.0,268.3692,268.6311,268.3207,268.6214,97449.0
2020-08-18 11:55:00,277.0,277.13,276.86,277.02,103904.0,268.6117,268.7377,268.4759,268.6311,103904.0
2020-08-18 12:00:00,277.02,277.17,276.95,277.02,160028.0,268.6311,268.7765,268.5632,268.6311,160028.0
2020-08-18 12:05:00,277.01,277.32,277.01,277.23,158316.0,268.6214,268.922,268.6214,268.8347,158316.0
2020-08-18 12:10:00,277.24,277.4,277.22,277.28,97198.0,268.8444,268.9995,268.825,268.8832,97198.0
2020-08-18 12:15:00,277.29,277.32,277.13,277.27,125098.0,268.8929,268.922,268.7377,268.8735,125098.0
2020-08-18 12:20:00,277.29,277.31,277.17,277.23,90829.0,268.8929,268.9123,268.7765,268.8347,90829.0
2020-08-18 12:25:00,277.23,277.41,277.22,277.31,71972.0,268.8347,269.0092,268.825,268.9123,71972.0
2020-08-18 12:30:00,277.33,277.69,277.32,277.58,198811.0,268.9317,269.2808,268.922,269.1741,198811.0
2020-08-18 12:35:00,277.58,277.63,277.48,277.53,129435.0,269.1741,269.2226,269.0771,269.1256,129435.0
2020-08-18 12:40:00,277.51,277.68,277.45,277.66,89087.0,269.1062,269.2711,269.048,269.2517,89087.0
2020-08-18 12:45:00,277.65,277.73,277.38,277.47,135583.0,269.242,269.3196,268.9802,269.0674,135583.0
2020-08-18 12:50:00,277.47,277.54,277.3,277.46,128245.0,269.0674,269.1353,268.9026,269.0577,128245.0
2020-08-18 12:55:00,277.46,277.47,277.28,277.39,94090.0,269.0577,269.0674,268.8832,268.9898,94090.0
2020-08-18 13:00:00,277.38,277.4,277.22,277.33,118594.0,268.9802,268.9995,268.825,268.9317,118594.0
2020-08-18 13:05:00,277.32,277.63,277.32,277.62,96120.0,268.922,269.2226,268.922,269.2129,96120.0
2020-08-18 13:10:00,277.6,277.64,277.47,277.53,122871.0,269.1935,269.2323,269.0674,269.1256,122871.0
2020-08-18 13:15:00,277.53,277.61,277.45,277.53,95267.0,269.1256,269.2032,269.048,269.1256,95267.0
2020-08-18 13:20:00,277.54,277.61,277.23,277.29,151845.0,269.1353,269.2032,268.8347,268.8929,151845.0
2020-08-18 13:25:00,277.3,277.6,277.3,277.53,88717.0,268.9026,269.1935,268.9026,269.1256,88717.0
2020-08-18 13:30:00,277.53,277.67,277.53,277.57,92340.0,269.1256,269.2614,269.1256,269.1644,92340.0
2020-08-18 13:35:00,277.59,277.72,277.57,277.72,63253.0,269.1838,269.3099,269.1644,269.3099,63253.0
2020-08-18 13:40:00,277.71,277.78,277.59,277.67,109752.0,269.3002,269.368,269.1838,269.2614,109752.0
2020-08-18 13:45:00,277.71,277.77,277.59,277.69,68064.0,269.3002,269.3583,269.1838,269.2808,68064.0
2020-08-18 13:50:00,277.7,277.71,277.54,277.65,81015.0,269.2905,269.3002,269.1353,269.242,81015.0
2020-08-18 13:55:00,277.68,277.69,277.51,277.53,81405.0,269.2711,269.2808,269.1062,269.1256,81405.0
2020-08-18 14:00:00,277.54,277.54,277.3,277.36,219960.0,269.1353,269.1353,268.9026,268.9608,219960.0
2020-08-18 14:05:00,277.36,277.55,277.27,277.53,215128.0,268.9608,269.145,268.8735,269.1256,215128.0
2020-08-18 14:10:00,277.53,277.58,277.29,277.3,173491.0,269.1256,269.1741,268.8929,268.9026,173491.0
2020-08-18 14:15:00,277.31,277.67,277.3,277.64,196585.0,268.9123,269.2614,268.9026,269.2323,196585.0
2020-08-18 14:20:00,277.63,277.76,277.6,277.74,128387.0,269.2226,269.3486,269.1935,269.3292,128387.0
2020-08-18 14:25:00,277.74,277.85,277.65,277.74,141195.0,269.3292,269.4359,269.242,269.3292,141195.0
2020-08-18 14:30:00,277.75,277.88,277.71,277.76,201504.0,269.3389,269.465,269.3002,269.3486,201504.0
2020-08-18 14:35:00,277.77,277.87,277.71,277.83,139921.0,269.3583,269.4553,269.3002,269.4165,139921.0
2020-08-18 14:40:00,277.83,277.9,277.78,277.85,114082.0,269.4165,269.4844,269.368,269.4359,114082.0
2020-08-18 14:45:00,277.86,277.98,277.75,277.98,168628.0,269.4456,269.562,269.3389,269.562,168628.0
2020-08-18 14:50:00,277.96,278.09,277.92,278.04,157836.0,269.5426,269.6686,269.5038,269.6202,157836.0
2020-08-18 14:55:00,278.04,278.14,278.0,278.05,174809.0,269.6202,269.7171,269.5814,269.6299,174809.0
2020-08-18 15:00:00,278.05,278.09,277.91,277.94,323729.0,269.6299,269.6686,269.4941,269.5232,323729.0
2020-08-18 15:05:00,277.92,278.13,277.88,277.95,181101.0,269.5038,269.7074,269.465,269.5329,181101.0
2020-08-18 15:10:00,277.98,278.3,277.92,278.28,231120.0,269.562,269.8723,269.5038,269.8529,231120.0
2020-08-18 15:15:00,278.3,278.4,278.2,278.35,343219.0,269.8723,269.9693,269.7753,269.9208,343219.0
2020-08-18 15:20:00,278.35,278.47,278.14,278.17,204360.0,269.9208,270.0371,269.7171,269.7462,204360.0
2020-08-18 15:25:00,278.17,278.19,278.01,278.12,211227.0,269.7462,269.7656,269.5911,269.6977,211227.0
2020-08-18 15:30:00,278.13,278.33,278.05,278.24,170200.0,269.7074,269.9014,269.6299,269.8141,170200.0
2020-08-18 15:35:00,278.25,278.29,277.96,278.0,229724.0,269.8238,269.8626,269.5426,269.5814,229724.0
2020-08-18 15:40:00,278.0,278.31,277.94,278.27,280226.0,269.5814,269.882,269.5232,269.8432,280226.0
2020-08-18 15:45:00,278.28,278.34,278.11,278.15,381486.0,269.8529,269.9111,269.688,269.7268,381486.0
2020-08-18 15:50:00,278.15,278.22,277.86,277.88,697366.0,269.7268,269.7947,269.4456,269.465,697366.0
2020-08-18 15:55:00,277.89,278.1,277.78,277.96,854275.0,269.4747,269.6783,269.368,269.5426,854275.0
2020-08-19 09:30:00,277.94,278.2,277.36,277.96,917598.0,269.5232,269.7753,268.9608,269.5426,917598.0
2020-08-19 09:35:00,277.97,278.46,277.92,278.02,623853.0,269.5523,270.0274,269.5038,269.6008,623853.0
2020-08-19 09:40:00,278.0,278.01,277.29,277.41,535329.0,269.5814,269.5911,268.8929,269.0092,535329.0
2020-08-19 09:45:00,277.41,277.55,276.76,276.82,795280.0,269.0092,269.145,268.3789,268.4371,795280.0
2020-08-19 09:50:00,276.81,277.12,276.61,276.76,589811.0,268.4274,268.728,268.2335,268.3789,589811.0
2020-08-19 09:55:00,276.76,277.1,276.45,276.96,354748.0,268.3789,268.7086,268.0783,268.5729,354748.0
2020-08-19 10:00:00,276.95,277.34,276.8,277.22,413878.0,268.5632,268.9414,268.4177,268.825,413878.0
2020-08-19 10:05:00,277.21,277.56,277.14,277.41,322526.0,268.8153,269.1547,268.7474,269.0092,322526.0
2020-08-19 10:10:00,277.42,277.61,277.31,277.61,335930.0,269.0189,269.2032,268.9123,269.2032,335930.0
2020-08-19 10:15:00,277.61,277.93,277.57,277.93,275646.0,269.2032,269.5135,269.1644,269.5135,275646.0
2020-08-19 10:20:00,277.9,278.08,277.69,278.08,265102.0,269.4844,269.659,269.2808,269.659,265102.0
2020-08-19 10:25:00,278.08,278.16,277.88,278.12,279183.0,269.659,269.7365,269.465,269.6977,279183.0
2020-08-19 10:30:00,278.13,278.35,278.0,278.17,206004.0,269.7074,269.9208,269.5814,269.7462,206004.0
2020-08-19 10:35:00,278.18,278.41,278.18,278.3,184683.0,269.7559,269.979,269.7559,269.8723,184683.0
2020-08-19 10:40:00,278.3,278.36,278.0,278.06,320613.0,269.8723,269.9305,269.5814,269.6396,320613.0
2020-08-19 10:45:00,278.04,278.23,277.81,278.15,317628.0,269.6202,269.8044,269.3971,269.7268,317628.0
2020-08-19 10:50:00,278.16,278.33,278.05,278.18,171875.0,269.7365,269.9014,269.6299,269.7559,171875.0
2020-08-19 10:55:00,278.17,278.3,277.99,278.27,231696.0,269.7462,269.8723,269.5717,269.8432,231696.0
2020-08-19 11:00:00,278.27,278.52,278.09,278.14,292432.0,269.8432,270.0856,269.6686,269.7171,292432.0
2020-08-19 11:05:00,278.12,278.32,278.05,278.09,122736.0,269.6977,269.8917,269.6299,269.6686,122736.0
2020-08-19 11:10:00,278.12,278.17,277.79,277.8,280926.0,269.6977,269.7462,269.3777,269.3874,280926.0
2020-08-19 11:15:00,277.81,278.31,277.78,278.12,257548.0,269.3971,269.882,269.368,269.6977,257548.0
2020-08-19 11:20:00,278.12,278.22,278.03,278.19,166519.0,269.6977,269.7947,269.6105,269.7656,166519.0
2020-08-19 11:25:00,278.2,278.3,278.1,278.29,124869.0,269.7753,269.8723,269.6783,269.8626,124869.0
2020-08-19 11:30:00,278.29,278.57,278.24,278.54,232420.0,269.8626,270.1341,269.8141,270.105,232420.0
2020-08-19 11:35:00,278.54,278.66,278.46,278.54,190382.0,270.105,270.2214,270.0274,270.105,190382.0
2020-08-19 11:40:00,278.55,278.68,278.55,278.58,102988.0,270.1147,270.2408,270.1147,270.1438,102988.0
2020-08-19 11:45:00,278.59,278.65,278.43,278.55,140831.0,270.1535,270.2117,269.9984,270.1147,140831.0
2020-08-19 11:50:00,278.57,278.67,278.48,278.6,91779.0,270.1341,270.2311,270.0468,270.1632,91779.0
2020-08-19 11:55:00,278.61,278.88,278.61,278.85,179331.0,270.1729,270.4347,270.1729,270.4056,179331.0
2020-08-19 12:00:00,278.86,279.02,278.77,278.92,154426.0,270.4153,270.5705,270.3281,270.4735,154426.0
2020-08-19 12:05:00,278.93,278.97,278.72,278.76,190920.0,270.4832,270.522,270.2796,270.3184,190920.0
2020-08-19 12:10:00,278.76,278.89,278.59,278.71,337346.0,270.3184,270.4444,270.1535,270.2699,337346.0
2020-08-19 12:15:00,278.7,278.79,278.65,278.66,111114.0,270.2602,270.3475,270.2117,270.2214,111114.0
2020-08-19 12:20:00,278.65,278.77,278.64,278.73,68612.0,270.2117,270.3281,270.202,270.2893,68612.0
2020-08-19 12:25:00,278.72,278.81,278.54,278.61,98432.0,270.2796,270.3668,270.105,270.1729,98432.0
2020-08-19 12:30:00,278.64,278.67,278.41,278.48,115637.0,270.202,270.2311,269.979,270.0468,115637.0
2020-08-19 12:35:00,278.48,278.64,278.43,278.62,81190.0,270.0468,270.202,269.9984,270.1826,81190.0
2020-08-19 12:40:00,278.61,278.62,278.49,278.51,56916.0,270.1729,270.1826,270.0565,270.0759,56916.0
2020-08-19 12:45:00,278.53,278.59,278.31,278.44,137899.0,270.0953,270.1535,269.882,270.0081,137899.0
2020-08-19 12:50:00,278.46,278.66,278.46,278.59,115070.0,270.0274,270.2214,270.0274,270.1535,115070.0
2020-08-19 12:55:00,278.59,278.69,278.5,278.65,159460.0,270.1535,270.2505,270.0662,270.2117,159460.0
2020-08-19 13:00:00,278.67,278.69,278.45,278.55,124199.0,270.2311,270.2505,270.0177,270.1147,124199.0
2020-08-19 13:05:00,278.56,278.65,278.47,278.48,101898.0,270.1244,270.2117,270.0371,270.0468,101898.0
2020-08-19 13:10:00,278.49,278.62,278.42,278.59,138186.0,270.0565,270.1826,269.9887,270.1535,138186.0
2020-08-19 13:15:00,278.57,278.68,278.52,278.61,72974.0,270.1341,270.2408,270.0856,270.1729,72974.0
2020-08-19 13:20:00,278.62,278.62,278.49,278.58,109529.0,270.1826,270.1826,270.0565,270.1438,109529.0
2020-08-19 13:25:00,278.58,278.65,278.54,278.57,51526.0,270.1438,270.2117,270.105,270.1341,51526.0
2020-08-19 13:30:00,278.57,278.83,278.57,278.75,107256.0,270.1341,270.3862,270.1341,270.3087,107256.0
2020-08-19 13:35:00,278.76,278.89,278.67,278.89,91804.0,270.3184,270.4444,270.2311,270.4444,91804.0
2020-08-19 13:40:00,278.87,278.87,278.73,278.84,83889.0,270.425,270.425,270.2893,270.3959,83889.0
2020-08-19 13:45:00,278.84,278.87,278.72,278.81,124857.0,270.3959,270.425,270.2796,270.3668,124857.0
2020-08-19 13:50:00,278.82,278.83,278.65,278.7,60589.0,270.3765,270.3862,270.2117,270.2602,60589.0
2020-08-19 13:55:00,278.72,278.79,278.61,278.73,61195.0,270.2796,270.3475,270.1729,270.2893,61195.0
2020-08-19 14:00:00,278.72,278.85,278.64,278.7,112074.0,270.2796,270.4056,270.202,270.2602,112074.0
2020-08-19 14:05:00,278.72,278.73,277.8,278.19,467894.0,270.2796,270.2893,269.3874,269.7656,467894.0
2020-08-19 14:10:00,278.2,278.2,277.57,277.59,458337.0,269.7753,269.7753,269.1644,269.1838,458337.0
2020-08-19 14:15:00,277.61,277.72,276.93,276.95,558592.0,269.2032,269.3099,268.5438,268.5632,558592.0
2020-08-19 14:20:00,276.96,277.08,275.96,276.9,1750479.0,268.5729,268.6892,267.6032,268.5147,1750479.0
2020-08-19 14:25:00,276.91,277.13,276.26,276.63,692775.0,268.5244,268.7377,267.8941,268.2529,692775.0
2020-08-19 14:30:00,276.66,277.16,276.4,277.07,616233.0,268.282,268.7668,268.0298,268.6795,616233.0
2020-08-19 14:35:00,277.05,277.09,276.59,276.96,355914.0,268.6601,268.6989,268.2141,268.5729,355914.0
2020-08-19 14:40:00,276.94,277.1,276.65,276.84,357718.0,268.5535,268.7086,268.2723,268.4565,357718.0
2020-08-19 14:45:00,276.84,277.27,276.8,277.15,317586.0,268.4565,268.8735,268.4177,268.7571,317586.0
2020-08-19 14:50:00,277.16,277.46,277.14,277.45,292001.0,268.7668,269.0577,268.7474,269.048,292001.0
2020-08-19 14:55:00,277.45,277.73,277.4,277.45,440018.0,269.048,269.3196,268.9995,269.048,440018.0
2020-08-19 15:00:00,277.42,277.51,277.05,277.13,648646.0,269.0189,269.1062,268.6601,268.7377,648646.0
2020-08-19 15:05:00,277.13,277.4,277.08,277.29,294187.0,268.7377,268.9995,268.6892,268.8929,294187.0
2020-08-19 15:10:00,277.3,277.47,277.07,277.13,224824.0,268.9026,269.0674,268.6795,268.7377,224824.0
2020-08-19 15:15:00,277.11,277.29,276.92,276.96,261153.0,268.7183,268.8929,268.5341,268.5729,261153.0
2020-08-19 15:20:00,276.96,277.05,276.7,276.71,269072.0,268.5729,268.6601,268.3207,268.3304,269072.0
2020-08-19 15:25:00,276.73,277.09,276.54,276.69,286087.0,268.3498,268.6989,268.1656,268.311,286087.0
2020-08-19 15:30:00,276.69,276.9,276.62,276.7,243026.0,268.311,268.5147,268.2432,268.3207,243026.0
2020-08-19 15:35:00,276.71,276.85,276.47,276.5,244741.0,268.3304,268.4662,268.0977,268.1268,244741.0
2020-08-19 15:40:00,276.52,276.91,276.33,276.84,338278.0,268.1462,268.5244,267.9619,268.4565,338278.0
2020-08-19 15:45:00,276.84,276.85,275.91,275.97,731418.0,268.4565,268.4662,267.5547,267.6128,731418.0
2020-08-19 15:50:00,275.97,277.86,275.57,275.92,912730.0,267.6128,269.4456,267.225,267.5644,912730.0
2020-08-19 15:55:00,275.93,276.32,275.82,276.14,1086072.0,267.5741,267.9523,267.4674,267.7777,1086072.0
2020-08-20 09:30:00,275.29,275.8,274.86,275.73,747345.0,266.9534,267.448,266.5365,267.3801,747345.0
2020-08-20 09:35:00,275.81,276.45,275.7,276.09,626547.0,267.4577,268.0783,267.351,267.7292,626547.0
2020-08-20 09:40:00,276.06,276.65,275.98,276.6,613426.0,267.7001,268.2723,267.6225,268.2238,613426.0
2020-08-20 09:45:00,276.61,277.01,276.55,276.85,462918.0,268.2335,268.6214,268.1753,268.4662,462918.0
2020-08-20 09:50:00,276.86,277.18,276.69,277.12,336035.0,268.4759,268.7862,268.311,268.728,336035.0
2020-08-20 09:55:00,277.13,277.55,277.07,277.34,482838.0,268.7377,269.145,268.6795,268.9414,482838.0
2020-08-20 10:00:00,277.34,277.42,277.08,277.15,444364.0,268.9414,269.0189,268.6892,268.7571,444364.0
2020-08-20 10:05:00,277.16,277.65,277.16,277.34,477464.0,268.7668,269.242,268.7668,268.9414,477464.0
2020-08-20 10:10:00,277.35,277.48,277.03,277.13,243075.0,268.9511,269.0771,268.6407,268.7377,243075.0
2020-08-20 10:15:00,277.14,277.39,277.11,277.16,274842.0,268.7474,268.9898,268.7183,268.7668,274842.0
2020-08-20 10:20:00,277.14,277.24,276.87,276.98,341712.0,268.7474,268.8444,268.4856,268.5923,341712.0
2020-08-20 10:25:00,276.99,277.3,276.95,277.26,254813.0,268.602,268.9026,268.5632,268.8638,254813.0
2020-08-20 10:30:00,277.25,277.39,277.12,277.29,289494.0,268.8541,268.9898,268.728,268.8929,289494.0
2020-08-20 10:35:00,277.3,277.36,277.02,277.09,182859.0,268.9026,268.9608,268.6311,268.6989,182859.0
2020-08-20 10:40:00,277.09,277.36,276.98,277.34,245336.0,268.6989,268.9608,268.5923,268.9414,245336.0
2020-08-20 10:45:00,277.34,277.6,277.21,277.59,189561.0,268.9414,269.1935,268.8153,269.1838,189561.0
2020-08-20 10:50:00,277.59,277.93,277.59,277.89,639830.0,269.1838,269.5135,269.1838,269.4747,639830.0
2020-08-20 10:55:00,277.87,278.11,277.83,277.96,490473.0,269.4553,269.688,269.4165,269.5426,490473.0
2020-08-20 11:00:00,277.96,278.0,277.73,277.9,225026.0,269.5426,269.5814,269.3196,269.4844,225026.0
2020-08-20 11:05:00,277.89,277.9,277.33,277.41,244431.0,269.4747,269.4844,268.9317,269.0092,244431.0
2020-08-20 11:10:00,277.42,277.61,277.29,277.48,135094.0,269.0189,269.2032,268.8929,269.0771,135094.0
2020-08-20 11:15:00,277.47,277.62,277.3,277.48,179335.0,269.0674,269.2129,268.9026,269.0771,179335.0
2020-08-20 11:20:00,277.46,277.83,277.38,277.81,190958.0,269.0577,269.4165,268.9802,269.3971,190958.0
2020-08-20 11:25:00,277.82,278.12,277.82,278.04,209111.0,269.4068,269.6977,269.4068,269.6202,209111.0
2020-08-20 11:30:00,278.06,278.17,277.91,278.08,207631.0,269.6396,269.7462,269.4941,269.659,207631.0
2020-08-20 11:35:00,278.08,278.49,278.06,278.43,409495.0,269.659,270.0565,269.6396,269.9984,409495.0
2020-08-20 11:40:00,278.44,278.44,278.27,278.33,129922.0,270.0081,270.0081,269.8432,269.9014,129922.0
2020-08-20 11:45:00,278.34,278.42,278.25,278.28,168128.0,269.9111,269.9887,269.8238,269.8529,168128.0
2020-08-20 11:50:00,278.29,278.56,278.24,278.53,247143.0,269.8626,270.1244,269.8141,270.0953,247143.0
2020-08-20 11:55:00,278.53,278.71,278.51,278.61,272838.0,270.0953,270.2699,270.0759,270.1729,272838.0
2020-08-20 12:00:00,278.61,278.67,278.4,278.47,247373.0,270.1729,270.2311,269.9693,270.0371,247373.0
2020-08-20 12:05:00,278.48,278.63,278.44,278.49,109962.0,270.0468,270.1923,270.0081,270.0565,109962.0
2020-08-20 12:10:00,278.48,278.72,278.46,278.62,109964.0,270.0468,270.2796,270.0274,270.1826,109964.0
2020-08-20 12:15:00,278.62,278.67,278.31,278.34,191169.0,270.1826,270.2311,269.882,269.9111,191169.0
2020-08-20 12:20:00,278.34,278.56,278.32,278.52,164775.0,269.9111,270.1244,269.8917,270.0856,164775.0
2020-08-20 12:25:00,278.51,278.57,278.26,278.29,152333.0,270.0759,270.1341,269.8335,269.8626,152333.0
2020-08-20 12:30:00,278.3,278.41,278.21,278.29,133956.0,269.8723,269.979,269.785,269.8626,133956.0
2020-08-20 12:35:00,278.31,278.37,278.16,278.37,106276.0,269.882,269.9402,269.7365,269.9402,106276.0
2020-08-20 12:40:00,278.36,278.4,278.26,278.3,62197.0,269.9305,269.9693,269.8335,269.8723,62197.0
2020-08-20 12:45:00,278.3,278.4,278.09,278.11,122460.0,269.8723,269.9693,269.6686,269.688,122460.0
2020-08-20 12:50:00,278.1,278.22,278.0,278.22,160660.0,269.6783,269.7947,269.5814,269.7947,160660.0
2020-08-20 12:55:00,278.22,278.29,278.03,278.09,100303.0,269.7947,269.8626,269.6105,269.6686,100303.0
2020-08-20 13:00:00,278.11,278.3,278.09,278.13,125909.0,269.688,269.8723,269.6686,269.7074,125909.0
2020-08-20 13:05:00,278.12,278.19,277.86,278.06,183849.0,269.6977,269.7656,269.4456,269.6396,183849.0
2020-08-20 13:10:00,278.06,278.29,278.03,278.26,123910.0,269.6396,269.8626,269.6105,269.8335,123910.0
2020-08-20 13:15:00,278.26,278.4,278.15,278.4,120616.0,269.8335,269.9693,269.7268,269.9693,120616.0
2020-08-20 13:20:00,278.4,278.5,278.36,278.48,110669.0,269.9693,270.0662,269.9305,270.0468,110669.0
2020-08-20 13:25:00,278.5,278.53,278.41,278.5,60015.0,270.0662,270.0953,269.979,270.0662,60015.0
2020-08-20 13:30:00,278.51,278.64,278.48,278.6,112740.0,270.0759,270.202,270.0468,270.1632,112740.0
2020-08-20 13:35:00,278.6,278.67,278.52,278.55,118839.0,270.1632,270.2311,270.0856,270.1147,118839.0
2020-08-20 13:40:00,278.54,278.71,278.52,278.65,82122.0,270.105,270.2699,270.0856,270.2117,82122.0
2020-08-20 13:45:00,278.65,278.68,278.25,278.34,187121.0,270.2117,270.2408,269.8238,269.9111,187121.0
2020-08-20 13:50:00,278.34,278.53,278.31,278.43,163840.0,269.9111,270.0953,269.882,269.9984,163840.0
2020-08-20 13:55:00,278.43,278.74,278.38,278.67,135762.0,269.9984,270.299,269.9499,270.2311,135762.0
2020-08-20 14:00:00,278.66,278.8,278.58,278.72,142563.0,270.2214,270.3571,270.1438,270.2796,142563.0
2020-08-20 14:05:00,278.73,278.84,278.65,278.74,139579.0,270.2893,270.3959,270.2117,270.299,139579.0
2020-08-20 14:10:00,278.75,278.81,278.66,278.73,107344.0,270.3087,270.3668,270.2214,270.2893,107344.0
2020-08-20 14:15:00,278.72,278.87,278.62,278.84,131211.0,270.2796,270.425,270.1826,270.3959,131211.0
2020-08-20 14:20:00,278.83,279.33,278.77,279.23,712170.0,270.3862,270.8711,270.3281,270.7741,712170.0
2020-08-20 14:25:00,279.2,279.29,279.07,279.26,207832.0,270.745,270.8323,270.619,270.8032,207832.0
2020-08-20 14:30:00,279.26,279.36,279.17,279.35,162518.0,270.8032,270.9002,270.7159,270.8905,162518.0
2020-08-20 14:35:00,279.35,279.4,279.22,279.26,147394.0,270.8905,270.939,270.7644,270.8032,147394.0
2020-08-20 14:40:00,279.24,279.3,279.18,279.26,101443.0,270.7838,270.842,270.7256,270.8032,101443.0
2020-08-20 14:45:00,279.27,279.64,279.26,279.51,298437.0,270.8129,271.1717,270.8032,271.0456,298437.0
2020-08-20 14:50:00,279.5,279.54,279.31,279.47,184900.0,271.036,271.0747,270.8517,271.0069,184900.0
2020-08-20 14:55:00,279.48,279.66,279.42,279.64,157841.0,271.0166,271.1911,270.9584,271.1717,157841.0
2020-08-20 15:00:00,279.64,279.91,279.62,279.9,299878.0,271.1717,271.4335,271.1523,271.4238,299878.0
2020-08-20 15:05:00,279.91,280.01,279.75,279.98,263301.0,271.4335,271.5305,271.2784,271.5014,263301.0
2020-08-20 15:10:00,280.0,280.08,279.86,279.97,236781.0,271.5208,271.5984,271.385,271.4917,236781.0
2020-08-20 15:15:00,279.98,280.0,279.62,279.63,307024.0,271.5014,271.5208,271.1523,271.162,307024.0
2020-08-20 15:20:00,279.63,279.74,279.32,279.47,390478.0,271.162,271.2687,270.8614,271.0069,390478.0
2020-08-20 15:25:00,279.47,279.65,279.37,279.65,352597.0,271.0069,271.1814,270.9099,271.1814,352597.0
2020-08-20 15:30:00,279.63,279.77,279.49,279.7,284463.0,271.162,271.2978,271.0263,271.2299,284463.0
2020-08-20 15:35:00,279.71,280.07,279.66,280.06,333066.0,271.2396,271.5887,271.1911,271.579,333066.0
2020-08-20 15:40:00,280.06,280.37,280.0,280.27,523903.0,271.579,271.8796,271.5208,271.7826,523903.0
2020-08-20 15:45:00,280.26,280.43,280.03,280.08,732321.0,271.7729,271.9378,271.5499,271.5984,732321.0
2020-08-20 15:50:00,280.08,280.18,279.79,279.95,825180.0,271.5984,271.6954,271.3172,271.4723,825180.0
2020-08-20 15:55:00,279.94,280.17,279.81,279.88,1088495.0,271.4626,271.6857,271.3366,271.4044,1088495.0
2020-08-21 09:30:00,280.11,280.27,279.71,279.96,927119.0,271.6275,271.7826,271.2396,271.482,927119.0
2020-08-21 09:35:00,279.9,280.1,279.54,279.65,742571.0,271.4238,271.6178,271.0747,271.1814,742571.0
2020-08-21 09:40:00,279.68,280.3,279.46,280.21,673123.0,271.2105,271.8117,270.9972,271.7245,673123.0
2020-08-21 09:45:00,280.22,280.65,280.16,280.36,760121.0,271.7341,272.1511,271.676,271.8699,760121.0
2020-08-21 09:50:00,280.37,280.41,279.81,280.14,514864.0,271.8796,271.9184,271.3366,271.6566,514864.0
2020-08-21 09:55:00,280.15,280.55,280.02,280.43,327322.0,271.6663,272.0542,271.5402,271.9378,327322.0
2020-08-21 10:00:00,280.43,280.55,279.93,280.06,371833.0,271.9378,272.0542,271.4529,271.579,371833.0
2020-08-21 10:05:00,280.06,280.42,279.77,280.2,524606.0,271.579,271.9281,271.2978,271.7148,524606.0
2020-08-21 10:10:00,280.22,280.27,279.76,279.98,571377.0,271.7341,271.7826,271.2881,271.5014,571377.0
2020-08-21 10:15:00,279.97,280.54,279.96,280.45,329033.0,271.4917,272.0445,271.482,271.9572,329033.0
2020-08-21 10:20:00,280.48,280.65,280.22,280.63,259181.0,271.9863,272.1511,271.7341,272.1317,259181.0
2020-08-21 10:25:00,280.63,281.23,280.62,281.12,444097.0,272.1317,272.7136,272.122,272.6069,444097.0
2020-08-21 10:30:00,281.16,281.67,281.12,281.51,410203.0,272.6457,273.1402,272.6069,272.9851,410203.0
2020-08-21 10:35:00,281.53,281.57,281.26,281.45,388823.0,273.0045,273.0433,272.7427,272.9269,388823.0
2020-08-21 10:40:00,281.47,281.47,281.25,281.33,293287.0,272.9463,272.9463,272.733,272.8105,293287.0
2020-08-21 10:45:00,281.33,281.72,281.33,281.48,274617.0,272.8105,273.1887,272.8105,272.956,274617.0
2020-08-21 10:50:00,281.49,281.73,281.45,281.7,184872.0,272.9657,273.1984,272.9269,273.1693,184872.0
2020-08-21 10:55:00,281.72,281.97,281.59,281.68,435754.0,273.1887,273.4312,273.0627,273.1499,435754.0
2020-08-21 11:00:00,281.67,281.76,281.07,281.12,431921.0,273.1402,273.2275,272.5584,272.6069,431921.0
2020-08-21 11:05:00,281.12,281.37,280.92,280.97,304829.0,272.6069,272.8493,272.4129,272.4614,304829.0
2020-08-21 11:10:00,280.98,281.25,280.81,280.9,306121.0,272.4711,272.733,272.3063,272.3936,306121.0
2020-08-21 11:15:00,280.91,281.17,280.84,280.93,180493.0,272.4033,272.6554,272.3354,272.4226,180493.0
2020-08-21 11:20:00,280.94,281.51,280.93,281.49,214475.0,272.4323,272.9851,272.4226,272.9657,214475.0
2020-08-21 11:25:00,281.48,281.51,281.33,281.5,168499.0,272.956,272.9851,272.8105,272.9754,168499.0
2020-08-21 11:30:00,281.49,281.51,280.81,280.87,192569.0,272.9657,272.9851,272.3063,272.3645,192569.0
2020-08-21 11:35:00,280.88,280.98,280.71,280.85,332723.0,272.3742,272.4711,272.2093,272.3451,332723.0
2020-08-21 11:40:00,280.83,280.95,280.58,280.67,208734.0,272.3257,272.442,272.0832,272.1705,208734.0
2020-08-21 11:45:00,280.65,281.02,280.63,280.9,230033.0,272.1511,272.5099,272.1317,272.3936,230033.0
2020-08-21 11:50:00,280.9,280.99,280.69,280.72,161925.0,272.3936,272.4808,272.1899,272.219,161925.0
2020-08-21 11:55:00,280.72,280.87,280.22,280.35,349153.0,272.219,272.3645,271.7341,271.8602,349153.0
2020-08-21 12:00:00,280.34,280.83,280.22,280.8,282368.0,271.8505,272.3257,271.7341,272.2966,282368.0
2020-08-21 12:05:00,280.78,281.19,280.77,281.02,328231.0,272.2772,272.6748,272.2675,272.5099,328231.0
2020-08-21 12:10:00,281.0,281.38,281.0,281.33,137743.0,272.4905,272.859,272.4905,272.8105,137743.0
2020-08-21 12:15:00,281.35,281.51,281.29,281.42,152552.0,272.8299,272.9851,272.7717,272.8978,152552.0
2020-08-21 12:20:00,281.41,281.52,281.32,281.47,103411.0,272.8881,272.9948,272.8008,272.9463,103411.0
2020-08-21 12:25:00,281.46,281.51,281.32,281.51,102797.0,272.9366,272.9851,272.8008,272.9851,102797.0
2020-08-21 12:30:00,281.51,281.54,281.33,281.45,133179.0,272.9851,273.0142,272.8105,272.9269,133179.0
2020-08-21 12:35:00,281.47,281.6,281.34,281.35,151413.0,272.9463,273.0724,272.8202,272.8299,151413.0
2020-08-21 12:40:00,281.34,281.53,281.34,281.51,95709.0,272.8202,273.0045,272.8202,272.9851,95709.0
2020-08-21 12:45:00,281.52,281.57,281.43,281.53,123482.0,272.9948,273.0433,272.9075,273.0045,123482.0
2020-08-21 12:50:00,281.51,281.52,281.19,281.5,193201.0,272.9851,272.9948,272.6748,272.9754,193201.0
2020-08-21 12:55:00,281.51,281.59,281.39,281.5,122112.0,272.9851,273.0627,272.8687,272.9754,122112.0
2020-08-21 13:00:00,281.5,281.59,280.98,281.17,341227.0,272.9754,273.0627,272.4711,272.6554,341227.0
2020-08-21 13:05:00,281.19,281.38,281.15,281.33,115007.0,272.6748,272.859,272.636,272.8105,115007.0
2020-08-21 13:10:00,281.32,281.46,281.2,281.41,105758.0,272.8008,272.9366,272.6845,272.8881,105758.0
2020-08-21 13:15:00,281.41,281.48,281.18,281.29,109485.0,272.8881,272.956,272.6651,272.7717,109485.0
2020-08-21 13:20:00,281.3,281.3,281.04,281.11,94315.0,272.7814,272.7814,272.5293,272.5972,94315.0
2020-08-21 13:25:00,281.11,281.27,280.99,281.19,137415.0,272.5972,272.7524,272.4808,272.6748,137415.0
2020-08-21 13:30:00,281.19,281.32,281.01,281.28,87986.0,272.6748,272.8008,272.5002,272.762,87986.0
2020-08-21 13:35:00,281.31,281.49,281.3,281.4,160042.0,272.7911,272.9657,272.7814,272.8784,160042.0
2020-08-21 13:40:00,281.4,281.54,281.16,281.17,187095.0,272.8784,273.0142,272.6457,272.6554,187095.0
2020-08-21 13:45:00,281.16,281.35,281.07,281.32,127762.0,272.6457,272.8299,272.5584,272.8008,127762.0
2020-08-21 13:50:00,281.32,281.35,281.08,281.1,134413.0,272.8008,272.8299,272.5681,272.5875,134413.0
2020-08-21 13:55:00,281.1,281.16,280.9,281.15,204942.0,272.5875,272.6457,272.3936,272.636,204942.0
2020-08-21 14:00:00,281.15,281.28,281.05,281.26,180381.0,272.636,272.762,272.539,272.7427,180381.0
2020-08-21 14:05:00,281.26,281.38,281.25,281.37,196711.0,272.7427,272.859,272.733,272.8493,196711.0
2020-08-21 14:10:00,281.36,281.49,281.19,281.38,200594.0,272.8396,272.9657,272.6748,272.859,200594.0
2020-08-21 14:15:00,281.36,281.5,281.35,281.5,104957.0,272.8396,272.9754,272.8299,272.9754,104957.0
2020-08-21 14:20:00,281.5,281.51,281.34,281.43,144353.0,272.9754,272.9851,272.8202,272.9075,144353.0
2020-08-21 14:25:00,281.41,281.57,281.4,281.53,133747.0,272.8881,273.0433,272.8784,273.0045,133747.0
2020-08-21 14:30:00,281.51,281.74,281.48,281.69,193951.0,272.9851,273.2081,272.956,273.1596,193951.0
2020-08-21 14:35:00,281.68,281.77,281.52,281.54,177185.0,273.1499,273.2372,272.9948,273.0142,177185.0
2020-08-21 14:40:00,281.54,281.6,281.42,281.54,115345.0,273.0142,273.0724,272.8978,273.0142,115345.0
2020-08-21 14:45:00,281.54,281.85,281.49,281.67,372537.0,273.0142,273.3148,272.9657,273.1402,372537.0
2020-08-21 14:50:00,281.67,281.87,281.66,281.79,169517.0,273.1402,273.3342,273.1305,273.2566,169517.0
2020-08-21 14:55:00,281.8,282.03,281.77,281.89,345142.0,273.2663,273.4893,273.2372,273.3536,345142.0
2020-08-21 15:00:00,281.88,282.34,281.86,282.02,492261.0,273.3439,273.7899,273.3245,273.4796,492261.0
2020-08-21 15:05:00,282.02,282.16,281.92,282.14,111028.0,273.4796,273.6154,273.3827,273.596,111028.0
2020-08-21 15:10:00,282.14,282.23,282.04,282.06,223902.0,273.596,273.6833,273.499,273.5184,223902.0
2020-08-21 15:15:00,282.06,282.09,281.88,281.93,316114.0,273.5184,273.5475,273.3439,273.3924,316114.0
2020-08-21 15:20:00,281.93,282.2,281.91,282.14,189150.0,273.3924,273.6542,273.373,273.596,189150.0
2020-08-21 15:25:00,282.15,282.2,281.9,281.99,273711.0,273.6057,273.6542,273.3633,273.4505,273711.0
2020-08-21 15:30:00,282.0,282.07,281.74,281.79,239241.0,273.4602,273.5281,273.2081,273.2566,239241.0
2020-08-21 15:35:00,281.79,281.94,281.63,281.79,168647.0,273.2566,273.4021,273.1014,273.2566,168647.0
2020-08-21 15:40:00,281.8,281.8,281.28,281.42,251916.0,273.2663,273.2663,272.762,272.8978,251916.0
2020-08-21 15:45:00,281.41,281.71,281.39,281.57,413297.0,272.8881,273.179,272.8687,273.0433,413297.0
2020-08-21 15:50:00,281.57,281.9,281.45,281.84,285125.0,273.0433,273.3633,272.9269,273.3051,285125.0
2020-08-21 15:55:00,281.83,282.03,281.82,281.84,1242916.0,273.2954,273.4893,273.2857,273.3051,1242916.0
2020-08-24 09:30:00,285.14,285.5,285.0,285.19,968718.0,276.5052,276.8543,276.3694,276.5536,968718.0
2020-08-24 09:35:00,285.22,285.79,285.21,285.77,748672.0,276.5827,277.1355,276.573,277.1161,748672.0
2020-08-24 09:40:00,285.78,286.0,285.57,285.62,635577.0,277.1258,277.3391,276.9221,276.9706,635577.0
2020-08-24 09:45:00,285.63,285.88,285.41,285.49,743940.0,276.9803,277.2227,276.767,276.8446,743940.0
2020-08-24 09:50:00,285.48,285.64,283.39,283.42,1513514.0,276.8349,276.99,274.8082,274.8372,1513514.0
2020-08-24 09:55:00,283.41,284.44,283.33,284.34,995471.0,274.8275,275.8264,274.75,275.7294,995471.0
2020-08-24 10:00:00,284.37,284.43,283.0,283.39,785068.0,275.7585,275.8167,274.43,274.8082,785068.0
2020-08-24 10:05:00,283.39,283.75,282.78,283.15,992142.0,274.8082,275.1572,274.2166,274.5754,992142.0
2020-08-24 10:10:00,283.15,284.05,283.01,284.04,626686.0,274.5754,275.4482,274.4397,275.4385,626686.0
2020-08-24 10:15:00,284.06,284.55,283.95,284.47,633076.0,275.4579,275.933,275.3512,275.8554,633076.0
2020-08-24 10:20:00,284.47,284.59,284.14,284.23,682009.0,275.8554,275.9718,275.5354,275.6227,682009.0
2020-08-24 10:25:00,284.22,284.32,283.76,283.79,465461.0,275.613,275.71,275.1669,275.196,465461.0
2020-08-24 10:30:00,283.78,283.85,283.12,283.3,486999.0,275.1863,275.2542,274.5463,274.7209,486999.0
2020-08-24 10:35:00,283.33,283.65,283.04,283.63,601001.0,274.75,275.0603,274.4687,275.0409,601001.0
2020-08-24 10:40:00,283.61,283.61,282.95,283.25,356299.0,275.0215,275.0215,274.3815,274.6724,356299.0
2020-08-24 10:45:00,283.27,283.3,282.18,282.64,717974.0,274.6918,274.7209,273.6348,274.0809,717974.0
2020-08-24 10:50:00,282.64,282.7,281.41,281.51,679531.0,274.0809,274.139,272.8881,272.9851,679531.0
2020-08-24 10:55:00,281.51,281.99,281.27,281.7,726634.0,272.9851,273.4505,272.7524,273.1693,726634.0
2020-08-24 11:00:00,281.7,282.72,281.5,282.51,749764.0,273.1693,274.1584,272.9754,273.9548,749764.0
2020-08-24 11:05:00,282.54,283.0,282.3,282.89,349429.0,273.9839,274.43,273.7512,274.3233,349429.0
2020-08-24 11:10:00,282.89,283.17,282.63,282.64,268625.0,274.3233,274.5948,274.0712,274.0809,268625.0
2020-08-24 11:15:00,282.64,282.8,282.44,282.73,307292.0,274.0809,274.236,273.8869,274.1681,307292.0
2020-08-24 11:20:00,282.72,282.84,282.52,282.6,139684.0,274.1584,274.2748,273.9645,274.0421,139684.0
2020-08-24 11:25:00,282.6,282.65,281.94,281.99,267016.0,274.0421,274.0906,273.4021,273.4505,267016.0
2020-08-24 11:30:00,282.01,282.67,281.98,282.41,385657.0,273.4699,274.11,273.4408,273.8578,385657.0
2020-08-24 11:35:00,282.42,282.9,282.29,282.84,300825.0,273.8675,274.333,273.7415,274.2748,300825.0
2020-08-24 11:40:00,282.83,283.34,282.81,283.31,377336.0,274.2651,274.7597,274.2457,274.7306,377336.0
2020-08-24 11:45:00,283.31,283.47,283.2,283.29,442232.0,274.7306,274.8857,274.6239,274.7112,442232.0
2020-08-24 11:50:00,283.28,283.38,282.96,283.2,288841.0,274.7015,274.7985,274.3912,274.6239,288841.0
2020-08-24 11:55:00,283.24,283.54,283.2,283.36,280542.0,274.6627,274.9536,274.6239,274.7791,280542.0
2020-08-24 12:00:00,283.36,283.88,283.3,283.69,229561.0,274.7791,275.2833,274.7209,275.0991,229561.0
2020-08-24 12:05:00,283.72,283.86,283.5,283.61,168339.0,275.1282,275.2639,274.9148,275.0215,168339.0
2020-08-24 12:10:00,283.61,283.77,283.56,283.72,135066.0,275.0215,275.1766,274.973,275.1282,135066.0
2020-08-24 12:15:00,283.73,284.0,283.62,283.85,145347.0,275.1379,275.3997,275.0312,275.2542,145347.0
2020-08-24 12:20:00,283.86,283.92,283.61,283.71,158468.0,275.2639,275.3221,275.0215,275.1185,158468.0
2020-08-24 12:25:00,283.72,283.76,283.24,283.33,201929.0,275.1282,275.1669,274.6627,274.75,201929.0
2020-08-24 12:30:00,283.32,283.43,283.14,283.41,154977.0,274.7403,274.8469,274.5657,274.8275,154977.0
2020-08-24 12:35:00,283.44,283.52,283.24,283.34,79236.0,274.8566,274.9342,274.6627,274.7597,79236.0
2020-08-24 12:40:00,283.37,283.45,282.91,283.19,172302.0,274.7888,274.8663,274.3427,274.6142,172302.0
2020-08-24 12:45:00,283.22,283.49,283.09,283.36,131146.0,274.6433,274.9051,274.5172,274.7791,131146.0
2020-08-24 12:50:00,283.34,283.35,283.0,283.07,188598.0,274.7597,274.7694,274.43,274.4978,188598.0
2020-08-24 12:55:00,283.08,283.3,283.03,283.13,143666.0,274.5075,274.7209,274.4591,274.556,143666.0
2020-08-24 13:00:00,283.12,283.61,282.93,283.51,297761.0,274.5463,275.0215,274.3621,274.9245,297761.0
2020-08-24 13:05:00,283.52,283.85,283.48,283.85,125192.0,274.9342,275.2542,274.8954,275.2542,125192.0
2020-08-24 13:10:00,283.83,283.86,283.64,283.79,180737.0,275.2348,275.2639,275.0506,275.196,180737.0
2020-08-24 13:15:00,283.82,283.83,283.51,283.56,169400.0,275.2251,275.2348,274.9245,274.973,169400.0
2020-08-24 13:20:00,283.56,283.65,283.3,283.49,156305.0,274.973,275.0603,274.7209,274.9051,156305.0
2020-08-24 13:25:00,283.5,283.54,283.17,283.19,153605.0,274.9148,274.9536,274.5948,274.6142,153605.0
2020-08-24 13:30:00,283.18,283.18,282.85,283.06,237541.0,274.6045,274.6045,274.2845,274.4881,237541.0
2020-08-24 13:35:00,283.07,283.31,283.0,283.05,145543.0,274.4978,274.7306,274.43,274.4784,145543.0
2020-08-24 13:40:00,283.06,283.15,282.58,282.66,186482.0,274.4881,274.5754,274.0227,274.1003,186482.0
2020-08-24 13:45:00,282.65,282.85,282.56,282.72,180573.0,274.0906,274.2845,274.0033,274.1584,180573.0
2020-08-24 13:50:00,282.7,283.1,282.65,283.08,209640.0,274.139,274.5269,274.0906,274.5075,209640.0
2020-08-24 13:55:00,283.08,283.26,282.94,283.1,133008.0,274.5075,274.6821,274.3718,274.5269,133008.0
2020-08-24 14:00:00,283.08,283.21,282.82,282.89,185151.0,274.5075,274.6336,274.2554,274.3233,185151.0
2020-08-24 14:05:00,282.9,283.32,282.89,283.19,144409.0,274.333,274.7403,274.3233,274.6142,144409.0
2020-08-24 14:10:00,283.19,283.29,283.06,283.19,130415.0,274.6142,274.7112,274.4881,274.6142,130415.0
2020-08-24 14:15:00,283.19,283.46,283.15,283.28,152131.0,274.6142,274.876,274.5754,274.7015,152131.0
2020-08-24 14:20:00,283.29,283.29,282.88,283.03,185585.0,274.7112,274.7112,274.3136,274.4591,185585.0
2020-08-24 14:25:00,283.03,283.07,282.75,282.85,213312.0,274.4591,274.4978,274.1875,274.2845,213312.0
2020-08-24 14:30:00,282.84,282.97,282.42,282.49,316550.0,274.2748,274.4009,273.8675,273.9354,316550.0
2020-08-24 14:35:00,282.49,282.64,282.35,282.47,230780.0,273.9354,274.0809,273.7996,273.916,230780.0
2020-08-24 14:40:00,282.44,282.5,282.19,282.3,291194.0,273.8869,273.9451,273.6445,273.7512,291194.0
2020-08-24 14:45:00,282.32,282.56,282.26,282.32,333956.0,273.7706,274.0033,273.7124,273.7706,333956.0
2020-08-24 14:50:00,282.39,282.41,282.0,282.02,284733.0,273.8384,273.8578,273.4602,273.4796,284733.0
2020-08-24 14:55:00,282.01,282.44,282.01,282.26,229825.0,273.4699,273.8869,273.4699,273.7124,229825.0
2020-08-24 15:00:00,282.26,282.45,282.13,282.2,185465.0,273.7124,273.8966,273.5863,273.6542,185465.0
2020-08-24 15:05:00,282.21,282.25,281.83,281.86,407881.0,273.6639,273.7027,273.2954,273.3245,407881.0
2020-08-24 15:10:00,281.84,282.03,281.7,282.01,339870.0,273.3051,273.4893,273.1693,273.4699,339870.0
2020-08-24 15:15:00,282.01,282.47,281.99,282.41,322393.0,273.4699,273.916,273.4505,273.8578,322393.0
2020-08-24 15:20:00,282.42,282.72,282.31,282.68,270744.0,273.8675,274.1584,273.7609,274.1197,270744.0
2020-08-24 15:25:00,282.67,282.83,282.66,282.8,220894.0,274.11,274.2651,274.1003,274.236,220894.0
2020-08-24 15:30:00,282.81,282.93,282.65,282.82,496302.0,274.2457,274.3621,274.0906,274.2554,496302.0
2020-08-24 15:35:00,282.81,282.99,282.7,282.95,185099.0,274.2457,274.4203,274.139,274.3815,185099.0
2020-08-24 15:40:00,282.97,283.19,282.94,283.17,325842.0,274.4009,274.6142,274.3718,274.5948,325842.0
2020-08-24 15:45:00,283.2,283.25,282.79,282.84,405622.0,274.6239,274.6724,274.2263,274.2748,405622.0
2020-08-24 15:50:00,282.85,283.35,282.83,283.14,538380.0,274.2845,274.7694,274.2651,274.5657,538380.0
2020-08-24 15:55:00,283.15,283.67,283.05,283.61,682878.0,274.5754,275.0797,274.4784,275.0215,682878.0
2020-08-25 09:30:00,282.78,283.25,282.37,283.11,1617304.0,274.2166,274.6724,273.819,274.5366,1617304.0
2020-08-25 09:35:00,283.11,283.65,282.75,283.04,1052625.0,274.5366,275.0603,274.1875,274.4687,1052625.0
2020-08-25 09:40:00,283.05,283.77,282.62,283.47,1053813.0,274.4784,275.1766,274.0615,274.8857,1053813.0
2020-08-25 09:45:00,283.47,283.67,283.21,283.36,577465.0,274.8857,275.0797,274.6336,274.7791,577465.0
2020-08-25 09:50:00,283.36,283.36,282.65,282.65,523716.0,274.7791,274.7791,274.0906,274.0906,523716.0
2020-08-25 09:55:00,282.67,283.51,282.59,283.51,379226.0,274.11,274.9245,274.0324,274.9245,379226.0
2020-08-25 10:00:00,283.52,283.52,283.11,283.24,401412.0,274.9342,274.9342,274.5366,274.6627,401412.0
2020-08-25 10:05:00,283.28,283.43,282.71,282.82,409633.0,274.7015,274.8469,274.1487,274.2554,409633.0
2020-08-25 10:10:00,282.83,283.4,282.69,283.37,367282.0,274.2651,274.8178,274.1293,274.7888,367282.0
2020-08-25 10:15:00,283.39,284.1,283.31,283.93,896740.0,274.8082,275.4966,274.7306,275.3318,896740.0
2020-08-25 10:20:00,283.93,284.0,283.32,283.57,499574.0,275.3318,275.3997,274.7403,274.9827,499574.0
2020-08-25 10:25:00,283.55,283.72,283.18,283.34,274659.0,274.9633,275.1282,274.6045,274.7597,274659.0
2020-08-25 10:30:00,283.35,283.62,282.94,283.6,588602.0,274.7694,275.0312,274.3718,275.0118,588602.0
2020-08-25 10:35:00,283.61,283.96,283.55,283.85,414459.0,275.0215,275.3609,274.9633,275.2542,414459.0
2020-08-25 10:40:00,283.86,283.97,283.73,283.75,287604.0,275.2639,275.3706,275.1379,275.1572,287604.0
2020-08-25 10:45:00,283.74,284.18,283.42,283.59,559692.0,275.1476,275.5742,274.8372,275.0021,559692.0
2020-08-25 10:50:00,283.58,283.69,283.36,283.57,196151.0,274.9924,275.0991,274.7791,274.9827,196151.0
2020-08-25 10:55:00,283.56,284.07,283.43,284.05,353758.0,274.973,275.4676,274.8469,275.4482,353758.0
2020-08-25 11:00:00,284.06,284.48,283.91,284.27,475998.0,275.4579,275.8651,275.3124,275.6615,475998.0
2020-08-25 11:05:00,284.28,284.52,284.19,284.5,280040.0,275.6712,275.9039,275.5839,275.8845,280040.0
2020-08-25 11:10:00,284.5,285.0,284.37,284.97,438013.0,275.8845,276.3694,275.7585,276.3403,438013.0
2020-08-25 11:15:00,284.99,285.16,284.83,285.13,377758.0,276.3597,276.5246,276.2045,276.4955,377758.0
2020-08-25 11:20:00,285.15,285.22,284.68,284.83,293242.0,276.5149,276.5827,276.0591,276.2045,293242.0
2020-08-25 11:25:00,284.83,284.9,284.44,284.58,281808.0,276.2045,276.2724,275.8264,275.9621,281808.0
2020-08-25 11:30:00,284.58,284.65,284.07,284.46,322701.0,275.9621,276.03,275.4676,275.8457,322701.0
2020-08-25 11:35:00,284.47,284.47,284.13,284.15,242538.0,275.8554,275.8554,275.5257,275.5451,242538.0
2020-08-25 11:40:00,284.13,284.45,283.84,283.99,339388.0,275.5257,275.8361,275.2445,275.39,339388.0
2020-08-25 11:45:00,284.02,284.21,283.82,284.14,226395.0,275.4191,275.6033,275.2251,275.5354,226395.0
2020-08-25 11:50:00,284.14,284.31,284.09,284.23,214816.0,275.5354,275.7003,275.487,275.6227,214816.0
2020-08-25 11:55:00,284.24,284.49,284.22,284.36,209940.0,275.6324,275.8748,275.613,275.7488,209940.0
2020-08-25 12:00:00,284.37,284.49,284.11,284.22,122986.0,275.7585,275.8748,275.5063,275.613,122986.0
2020-08-25 12:05:00,284.22,284.25,283.94,284.21,170399.0,275.613,275.6421,275.3415,275.6033,170399.0
2020-08-25 12:10:00,284.22,284.25,283.62,283.73,303068.0,275.613,275.6421,275.0312,275.1379,303068.0
2020-08-25 12:15:00,283.72,284.07,283.58,284.0,239142.0,275.1282,275.4676,274.9924,275.3997,239142.0
2020-08-25 12:20:00,284.01,284.24,283.9,284.15,200831.0,275.4094,275.6324,275.3027,275.5451,200831.0
2020-08-25 12:25:00,284.17,284.4,284.17,284.27,168310.0,275.5645,275.7876,275.5645,275.6615,168310.0
2020-08-25 12:30:00,284.3,284.4,284.14,284.39,155402.0,275.6906,275.7876,275.5354,275.7779,155402.0
2020-08-25 12:35:00,284.38,284.57,284.25,284.56,288487.0,275.7682,275.9524,275.6421,275.9427,288487.0
2020-08-25 12:40:00,284.55,284.72,284.45,284.59,179803.0,275.933,276.0979,275.8361,275.9718,179803.0
2020-08-25 12:45:00,284.6,284.67,284.4,284.45,161992.0,275.9815,276.0494,275.7876,275.8361,161992.0
2020-08-25 12:50:00,284.44,284.53,284.36,284.41,66727.0,275.8264,275.9136,275.7488,275.7973,66727.0
2020-08-25 12:55:00,284.42,284.57,284.37,284.53,88279.0,275.807,275.9524,275.7585,275.9136,88279.0
2020-08-25 13:00:00,284.52,284.63,284.39,284.43,134432.0,275.9039,276.0106,275.7779,275.8167,134432.0
2020-08-25 13:05:00,284.45,284.47,284.22,284.45,111133.0,275.8361,275.8554,275.613,275.8361,111133.0
2020-08-25 13:10:00,284.43,284.73,284.34,284.62,109040.0,275.8167,276.1076,275.7294,276.0009,109040.0
2020-08-25 13:15:00,284.61,284.72,284.57,284.68,109076.0,275.9912,276.0979,275.9524,276.0591,109076.0
2020-08-25 13:20:00,284.71,284.75,284.58,284.67,145095.0,276.0882,276.127,275.9621,276.0494,145095.0
2020-08-25 13:25:00,284.7,284.88,284.69,284.82,193655.0,276.0785,276.253,276.0688,276.1948,193655.0
2020-08-25 13:30:00,284.81,284.9,284.58,284.66,174400.0,276.1851,276.2724,275.9621,276.0397,174400.0
2020-08-25 13:35:00,284.67,284.85,284.64,284.72,127374.0,276.0494,276.2239,276.0203,276.0979,127374.0
2020-08-25 13:40:00,284.73,284.97,284.66,284.87,90710.0,276.1076,276.3403,276.0397,276.2433,90710.0
2020-08-25 13:45:00,284.86,284.89,284.6,284.68,198618.0,276.2336,276.2627,275.9815,276.0591,198618.0
2020-08-25 13:50:00,284.68,284.78,284.54,284.65,148648.0,276.0591,276.1561,275.9233,276.03,148648.0
2020-08-25 13:55:00,284.65,284.75,284.52,284.59,239852.0,276.03,276.127,275.9039,275.9718,239852.0
2020-08-25 14:00:00,284.6,284.64,284.38,284.64,249367.0,275.9815,276.0203,275.7682,276.0203,249367.0
2020-08-25 14:05:00,284.63,284.72,284.49,284.69,184865.0,276.0106,276.0979,275.8748,276.0688,184865.0
2020-08-25 14:10:00,284.69,284.91,284.68,284.86,213055.0,276.0688,276.2821,276.0591,276.2336,213055.0
2020-08-25 14:15:00,284.86,285.03,284.49,284.91,510747.0,276.2336,276.3985,275.8748,276.2821,510747.0
2020-08-25 14:20:00,284.92,285.01,284.88,284.98,83892.0,276.2918,276.3791,276.253,276.35,83892.0
2020-08-25 14:25:00,284.98,285.12,284.9,285.1,186666.0,276.35,276.4858,276.2724,276.4664,186666.0
2020-08-25 14:30:00,285.08,285.24,285.0,285.19,222936.0,276.447,276.6021,276.3694,276.5536,222936.0
2020-08-25 14:35:00,285.23,285.32,285.01,285.07,195143.0,276.5924,276.6797,276.3791,276.4373,195143.0
2020-08-25 14:40:00,285.03,285.32,284.97,285.11,251568.0,276.3985,276.6797,276.3403,276.4761,251568.0
2020-08-25 14:45:00,285.11,285.31,285.1,285.25,120434.0,276.4761,276.67,276.4664,276.6118,120434.0
2020-08-25 14:50:00,285.25,285.32,285.15,285.28,108770.0,276.6118,276.6797,276.5149,276.6409,108770.0
2020-08-25 14:55:00,285.28,285.43,285.13,285.38,240068.0,276.6409,276.7864,276.4955,276.7379,240068.0
2020-08-25 15:00:00,285.37,285.4,285.18,285.33,178379.0,276.7282,276.7573,276.5439,276.6894,178379.0
2020-08-25 15:05:00,285.33,285.49,285.2,285.46,221733.0,276.6894,276.8446,276.5633,276.8155,221733.0
2020-08-25 15:10:00,285.46,285.62,285.44,285.55,229634.0,276.8155,276.9706,276.7961,276.9027,229634.0
2020-08-25 15:15:00,285.58,285.76,285.53,285.71,279258.0,276.9318,277.1064,276.8833,277.0579,279258.0
2020-08-25 15:20:00,285.71,285.75,285.48,285.69,271914.0,277.0579,277.0967,276.8349,277.0385,271914.0
2020-08-25 15:25:00,285.7,285.78,285.61,285.69,174817.0,277.0482,277.1258,276.9609,277.0385,174817.0
2020-08-25 15:30:00,285.69,285.77,285.58,285.64,236317.0,277.0385,277.1161,276.9318,276.99,236317.0
2020-08-25 15:35:00,285.64,285.86,285.64,285.82,190950.0,276.99,277.2034,276.99,277.1646,190950.0
2020-08-25 15:40:00,285.81,285.89,285.58,285.6,292624.0,277.1549,277.2324,276.9318,276.9512,292624.0
2020-08-25 15:45:00,285.6,285.78,285.57,285.6,258045.0,276.9512,277.1258,276.9221,276.9512,258045.0
2020-08-25 15:50:00,285.58,286.06,285.52,285.8,553055.0,276.9318,277.3973,276.8736,277.1452,553055.0
2020-08-25 15:55:00,285.8,285.92,285.73,285.81,1328458.0,277.1452,277.2615,277.0773,277.1549,1328458.0
2020-08-26 09:30:00,287.11,287.39,286.96,287.39,986011.0,278.4155,278.687,278.27,278.687,986011.0
2020-08-26 09:35:00,287.39,287.8,287.18,287.37,754119.0,278.687,279.0846,278.4834,278.6676,754119.0
2020-08-26 09:40:00,287.36,287.6,287.18,287.39,494320.0,278.6579,278.8907,278.4834,278.687,494320.0
2020-08-26 09:45:00,287.38,287.78,287.22,287.75,474569.0,278.6773,279.0652,278.5222,279.0361,474569.0
2020-08-26 09:50:00,287.74,287.74,287.0,287.13,416523.0,279.0264,279.0264,278.3088,278.4349,416523.0
2020-08-26 09:55:00,287.13,287.65,287.13,287.55,349072.0,278.4349,278.9391,278.4349,278.8422,349072.0
2020-08-26 10:00:00,287.55,287.76,287.18,287.39,496462.0,278.8422,279.0458,278.4834,278.687,496462.0
2020-08-26 10:05:00,287.38,287.65,287.37,287.53,379235.0,278.6773,278.9391,278.6676,278.8228,379235.0
2020-08-26 10:10:00,287.53,287.61,287.21,287.22,596508.0,278.8228,278.9004,278.5125,278.5222,596508.0
2020-08-26 10:15:00,287.24,287.75,287.23,287.62,388817.0,278.5416,279.0361,278.5319,278.9101,388817.0
2020-08-26 10:20:00,287.62,287.88,287.48,287.88,507782.0,278.9101,279.1622,278.7743,279.1622,507782.0
2020-08-26 10:25:00,287.88,288.1,287.8,288.01,557064.0,279.1622,279.3755,279.0846,279.2882,557064.0
2020-08-26 10:30:00,288.03,288.33,287.99,288.31,357548.0,279.3076,279.5986,279.2688,279.5792,357548.0
2020-08-26 10:35:00,288.31,288.44,288.23,288.42,383579.0,279.5792,279.7052,279.5016,279.6858,383579.0
2020-08-26 10:40:00,288.41,288.66,288.4,288.62,409255.0,279.6761,279.9186,279.6664,279.8798,409255.0
2020-08-26 10:45:00,288.61,288.82,288.48,288.81,287935.0,279.8701,280.0737,279.744,280.064,287935.0
2020-08-26 10:50:00,288.81,288.86,288.54,288.56,367577.0,280.064,280.1125,279.8022,279.8216,367577.0
2020-08-26 10:55:00,288.57,288.91,288.56,288.78,188170.0,279.8313,280.161,279.8216,280.0349,188170.0
2020-08-26 11:00:00,288.79,289.14,288.79,288.95,321843.0,280.0446,280.384,280.0446,280.1998,321843.0
2020-08-26 11:05:00,288.95,289.15,288.9,289.06,295662.0,280.1998,280.3937,280.1513,280.3064,295662.0
2020-08-26 11:10:00,289.09,289.19,288.8,288.94,311863.0,280.3355,280.4325,280.0543,280.1901,311863.0
2020-08-26 11:15:00,288.95,289.06,288.73,288.86,275150.0,280.1998,280.3064,279.9864,280.1125,275150.0
2020-08-26 11:20:00,288.87,289.13,288.81,289.12,179379.0,280.1222,280.3743,280.064,280.3646,179379.0
2020-08-26 11:25:00,289.11,289.34,288.97,289.31,345200.0,280.3549,280.578,280.2192,280.5489,345200.0
2020-08-26 11:30:00,289.31,289.53,289.28,289.49,345303.0,280.5489,280.7622,280.5198,280.7234,345303.0
2020-08-26 11:35:00,289.5,289.69,289.49,289.66,419155.0,280.7331,280.9174,280.7234,280.8883,419155.0
2020-08-26 11:40:00,289.68,290.14,289.68,290.1,492834.0,280.9077,281.3537,280.9077,281.315,492834.0
2020-08-26 11:45:00,290.1,290.15,289.72,289.9,329522.0,281.315,281.3634,280.9465,281.121,329522.0
2020-08-26 11:50:00,289.9,290.1,289.84,290.09,146426.0,281.121,281.315,281.0628,281.3053,146426.0
2020-08-26 11:55:00,290.1,290.24,290.04,290.09,244289.0,281.315,281.4507,281.2568,281.3053,244289.0
2020-08-26 12:00:00,290.08,290.22,289.79,290.21,415953.0,281.2956,281.4313,281.0143,281.4216,415953.0
2020-08-26 12:05:00,290.22,290.62,290.14,290.53,473522.0,281.4313,281.8192,281.3537,281.7319,473522.0
2020-08-26 12:10:00,290.54,290.93,290.5,290.93,337028.0,281.7416,282.1198,281.7028,282.1198,337028.0
2020-08-26 12:15:00,290.93,291.13,290.75,291.11,472686.0,282.1198,282.3138,281.9453,282.2944,472686.0
2020-08-26 12:20:00,291.1,291.12,290.92,291.07,346562.0,282.2847,282.3041,282.1101,282.2556,346562.0
2020-08-26 12:25:00,291.06,291.52,290.96,291.3,481870.0,282.2459,282.692,282.1489,282.4786,481870.0
2020-08-26 12:30:00,291.31,291.41,291.09,291.12,318783.0,282.4883,282.5853,282.275,282.3041,318783.0
2020-08-26 12:35:00,291.13,291.18,290.78,290.89,312616.0,282.3138,282.3622,281.9744,282.081,312616.0
2020-08-26 12:40:00,290.89,290.89,290.23,290.37,564837.0,282.081,282.081,281.441,281.5768,564837.0
2020-08-26 12:45:00,290.37,290.47,290.19,290.37,283624.0,281.5768,281.6737,281.4022,281.5768,283624.0
2020-08-26 12:50:00,290.37,290.72,290.36,290.71,320572.0,281.5768,281.9162,281.5671,281.9065,320572.0
2020-08-26 12:55:00,290.7,290.75,290.33,290.38,312700.0,281.8968,281.9453,281.538,281.5865,312700.0
2020-08-26 13:00:00,290.38,290.86,290.38,290.73,278679.0,281.5865,282.0519,281.5865,281.9259,278679.0
2020-08-26 13:05:00,290.74,291.02,290.63,290.73,240493.0,281.9356,282.2071,281.8289,281.9259,240493.0
2020-08-26 13:10:00,290.74,290.89,290.61,290.66,207399.0,281.9356,282.081,281.8095,281.858,207399.0
2020-08-26 13:15:00,290.65,291.01,290.59,291.0,136326.0,281.8483,282.1974,281.7901,282.1877,136326.0
2020-08-26 13:20:00,291.0,291.22,290.76,291.14,319713.0,282.1877,282.401,281.955,282.3235,319713.0
2020-08-26 13:25:00,291.13,291.14,290.75,290.88,253776.0,282.3138,282.3235,281.9453,282.0713,253776.0
2020-08-26 13:30:00,290.88,291.08,290.87,291.06,244965.0,282.0713,282.2653,282.0616,282.2459,244965.0
2020-08-26 13:35:00,291.04,291.33,291.01,291.25,245528.0,282.2265,282.5077,282.1974,282.4301,245528.0
2020-08-26 13:40:00,291.25,291.29,291.0,291.05,169989.0,282.4301,282.4689,282.1877,282.2362,169989.0
2020-08-26 13:45:00,291.06,291.31,291.02,291.29,210988.0,282.2459,282.4883,282.2071,282.4689,210988.0
2020-08-26 13:50:00,291.3,291.39,291.1,291.22,151669.0,282.4786,282.5659,282.2847,282.401,151669.0
2020-08-26 13:55:00,291.22,291.45,291.16,291.44,204364.0,282.401,282.6241,282.3429,282.6144,204364.0
2020-08-26 14:00:00,291.44,291.77,291.32,291.7,376092.0,282.6144,282.9344,282.498,282.8665,376092.0
2020-08-26 14:05:00,291.67,291.72,291.48,291.67,225737.0,282.8374,282.8859,282.6532,282.8374,225737.0
2020-08-26 14:10:00,291.67,291.7,291.44,291.59,262811.0,282.8374,282.8665,282.6144,282.7598,262811.0
2020-08-26 14:15:00,291.6,291.74,291.54,291.64,353723.0,282.7695,282.9053,282.7113,282.8083,353723.0
2020-08-26 14:20:00,291.63,291.91,291.61,291.84,314527.0,282.7986,283.0701,282.7792,283.0023,314527.0
2020-08-26 14:25:00,291.84,291.89,291.67,291.89,325057.0,283.0023,283.0507,282.8374,283.0507,325057.0
2020-08-26 14:30:00,291.89,291.95,291.16,291.21,530833.0,283.0507,283.1089,282.3429,282.3913,530833.0
2020-08-26 14:35:00,291.21,291.26,290.64,290.83,624911.0,282.3913,282.4398,281.8386,282.0228,624911.0
2020-08-26 14:40:00,290.85,291.05,290.08,290.13,556910.0,282.0422,282.2362,281.2956,281.344,556910.0
2020-08-26 14:45:00,290.13,290.69,290.11,290.68,511897.0,281.344,281.8871,281.3247,281.8774,511897.0
2020-08-26 14:50:00,290.67,290.77,290.25,290.31,369747.0,281.8677,281.9647,281.4604,281.5186,369747.0
2020-08-26 14:55:00,290.32,290.34,289.53,289.95,655171.0,281.5283,281.5477,280.7622,281.1695,655171.0
2020-08-26 15:00:00,289.94,290.24,289.64,289.99,483854.0,281.1598,281.4507,280.8689,281.2083,483854.0
2020-08-26 15:05:00,290.0,290.83,289.99,290.8,496396.0,281.218,282.0228,281.2083,281.9938,496396.0
2020-08-26 15:10:00,290.8,291.15,290.71,291.15,293923.0,281.9938,282.3332,281.9065,282.3332,293923.0
2020-08-26 15:15:00,291.14,291.22,290.76,290.94,350673.0,282.3235,282.401,281.955,282.1295,350673.0
2020-08-26 15:20:00,290.93,291.41,290.75,291.38,440555.0,282.1198,282.5853,281.9453,282.5562,440555.0
2020-08-26 15:25:00,291.39,291.57,291.28,291.54,428084.0,282.5659,282.7404,282.4592,282.7113,428084.0
2020-08-26 15:30:00,291.55,291.64,291.1,291.23,493957.0,282.721,282.8083,282.2847,282.4107,493957.0
2020-08-26 15:35:00,291.24,291.6,291.2,291.31,320247.0,282.4204,282.7695,282.3816,282.4883,320247.0
2020-08-26 15:40:00,291.31,291.49,291.2,291.34,293740.0,282.4883,282.6629,282.3816,282.5174,293740.0
2020-08-26 15:45:00,291.36,291.79,291.34,291.77,473283.0,282.5368,282.9538,282.5174,282.9344,473283.0
2020-08-26 15:50:00,291.77,292.22,291.61,291.84,995577.0,282.9344,283.3708,282.7792,283.0023,995577.0
2020-08-26 15:55:00,291.84,292.13,291.82,291.88,1511811.0,283.0023,283.2835,282.9829,283.041,1511811.0
2020-08-27 09:30:00,293.03,293.08,291.18,291.77,1974680.0,284.1562,284.2047,282.3622,282.9344,1974680.0
2020-08-27 09:35:00,291.77,292.12,290.62,290.83,1185405.0,282.9344,283.2738,281.8192,282.0228,1185405.0
2020-08-27 09:40:00,290.81,292.09,290.81,291.9,1077086.0,282.0035,283.2447,282.0035,283.0604,1077086.0
2020-08-27 09:45:00,291.92,291.95,290.84,291.54,1362844.0,283.0798,283.1089,282.0325,282.7113,1362844.0
2020-08-27 09:50:00,291.54,292.76,291.34,292.43,1322102.0,282.7113,283.8944,282.5174,283.5744,1322102.0
2020-08-27 09:55:00,292.46,292.9,292.08,292.25,974094.0,283.6035,284.0302,283.235,283.3998,974094.0
2020-08-27 10:00:00,292.2,292.34,291.19,291.24,1199681.0,283.3514,283.4871,282.3719,282.4204,1199681.0
2020-08-27 10:05:00,291.25,291.31,290.54,290.98,888544.0,282.4301,282.4883,281.7416,282.1683,888544.0
2020-08-27 10:10:00,290.98,291.27,290.38,291.13,797669.0,282.1683,282.4495,281.5865,282.3138,797669.0
2020-08-27 10:15:00,291.13,291.99,290.94,291.93,578699.0,282.3138,283.1477,282.1295,283.0895,578699.0
2020-08-27 10:20:00,291.93,292.22,291.79,291.83,493772.0,283.0895,283.3708,282.9538,282.9926,493772.0
2020-08-27 10:25:00,291.84,292.67,291.8,292.66,379929.0,283.0023,283.8071,282.9635,283.7974,379929.0
2020-08-27 10:30:00,292.66,292.94,292.42,292.82,631667.0,283.7974,284.0689,283.5647,283.9526,631667.0
2020-08-27 10:35:00,292.83,293.06,292.39,292.86,514585.0,283.9623,284.1853,283.5356,283.9914,514585.0
2020-08-27 10:40:00,292.89,292.98,292.45,292.69,335205.0,284.0205,284.1077,283.5938,283.8265,335205.0
2020-08-27 10:45:00,292.68,292.69,292.0,292.08,466485.0,283.8168,283.8265,283.1574,283.235,466485.0
2020-08-27 10:50:00,292.08,292.68,291.9,292.63,311771.0,283.235,283.8168,283.0604,283.7683,311771.0
2020-08-27 10:55:00,292.65,293.02,292.44,292.88,299212.0,283.7877,284.1465,283.5841,284.0108,299212.0
2020-08-27 11:00:00,292.85,293.47,292.8,293.39,361698.0,283.9817,284.5829,283.9332,284.5053,361698.0
2020-08-27 11:05:00,293.4,293.52,293.17,293.28,332246.0,284.515,284.6314,284.292,284.3987,332246.0
2020-08-27 11:10:00,293.26,293.36,293.02,293.15,190601.0,284.3793,284.4762,284.1465,284.2726,190601.0
2020-08-27 11:15:00,293.17,293.21,292.56,292.62,303963.0,284.292,284.3308,283.7005,283.7586,303963.0
2020-08-27 11:20:00,292.63,293.03,292.54,292.87,396903.0,283.7683,284.1562,283.6811,284.0011,396903.0
2020-08-27 11:25:00,292.87,292.95,292.62,292.81,255119.0,284.0011,284.0786,283.7586,283.9429,255119.0
2020-08-27 11:30:00,292.83,292.98,292.4,292.96,301376.0,283.9623,284.1077,283.5453,284.0883,301376.0
2020-08-27 11:35:00,292.97,293.36,292.89,293.32,247379.0,284.098,284.4762,284.0205,284.4374,247379.0
2020-08-27 11:40:00,293.32,293.59,293.27,293.54,182811.0,284.4374,284.6993,284.389,284.6508,182811.0
2020-08-27 11:45:00,293.55,293.86,293.55,293.61,327069.0,284.6605,284.9611,284.6605,284.7187,327069.0
2020-08-27 11:50:00,293.62,293.74,293.44,293.57,161698.0,284.7284,284.8447,284.5538,284.6799,161698.0
2020-08-27 11:55:00,293.58,293.68,293.11,293.2,201259.0,284.6896,284.7865,284.2338,284.3211,201259.0
2020-08-27 12:00:00,293.21,293.21,292.22,292.59,756654.0,284.3308,284.3308,283.3708,283.7295,756654.0
2020-08-27 12:05:00,292.58,292.93,292.46,292.85,370342.0,283.7199,284.0593,283.6035,283.9817,370342.0
2020-08-27 12:10:00,292.84,292.93,292.48,292.56,382870.0,283.972,284.0593,283.6229,283.7005,382870.0
2020-08-27 12:15:00,292.59,292.68,291.82,291.83,485621.0,283.7295,283.8168,282.9829,282.9926,485621.0
2020-08-27 12:20:00,291.84,292.21,291.5,292.17,567839.0,283.0023,283.3611,282.6726,283.3223,567839.0
2020-08-27 12:25:00,292.16,292.32,291.57,291.62,473539.0,283.3126,283.4677,282.7404,282.7889,473539.0
2020-08-27 12:30:00,291.62,291.92,291.2,291.31,598540.0,282.7889,283.0798,282.3816,282.4883,598540.0
2020-08-27 12:35:00,291.29,291.37,290.58,290.94,663439.0,282.4689,282.5465,281.7804,282.1295,663439.0
2020-08-27 12:40:00,290.95,291.18,290.59,290.78,501384.0,282.1392,282.3622,281.7901,281.9744,501384.0
2020-08-27 12:45:00,290.78,290.78,290.02,290.14,770118.0,281.9744,281.9744,281.2374,281.3537,770118.0
2020-08-27 12:50:00,290.14,290.22,288.7,289.37,1254689.0,281.3537,281.4313,279.9573,280.6071,1254689.0
2020-08-27 12:55:00,289.38,289.91,289.24,289.57,622437.0,280.6168,281.1307,280.481,280.801,622437.0
2020-08-27 13:00:00,289.52,289.78,289.15,289.52,512910.0,280.7525,281.0046,280.3937,280.7525,512910.0
2020-08-27 13:05:00,289.52,290.26,289.05,290.24,867823.0,280.7525,281.4701,280.2967,281.4507,867823.0
2020-08-27 13:10:00,290.25,290.56,290.0,290.4,521594.0,281.4604,281.761,281.218,281.6059,521594.0
2020-08-27 13:15:00,290.4,290.4,289.63,290.14,520235.0,281.6059,281.6059,280.8592,281.3537,520235.0
2020-08-27 13:20:00,290.1,290.5,289.9,290.27,311424.0,281.315,281.7028,281.121,281.4798,311424.0
2020-08-27 13:25:00,290.28,291.01,290.28,290.85,454745.0,281.4895,282.1974,281.4895,282.0422,454745.0
2020-08-27 13:30:00,290.86,290.99,290.43,290.58,336067.0,282.0519,282.178,281.635,281.7804,336067.0
2020-08-27 13:35:00,290.58,290.79,290.34,290.61,242601.0,281.7804,281.9841,281.5477,281.8095,242601.0
2020-08-27 13:40:00,290.61,290.81,290.4,290.64,297441.0,281.8095,282.0035,281.6059,281.8386,297441.0
2020-08-27 13:45:00,290.65,290.77,290.33,290.58,255580.0,281.8483,281.9647,281.538,281.7804,255580.0
2020-08-27 13:50:00,290.6,290.62,289.97,290.36,285071.0,281.7998,281.8192,281.1889,281.5671,285071.0
2020-08-27 13:55:00,290.35,291.44,290.35,291.38,545937.0,281.5574,282.6144,281.5574,282.5562,545937.0
2020-08-27 14:00:00,291.37,291.65,291.18,291.65,417877.0,282.5465,282.818,282.3622,282.818,417877.0
2020-08-27 14:05:00,291.63,291.66,291.42,291.5,209046.0,282.7986,282.8277,282.595,282.6726,209046.0
2020-08-27 14:10:00,291.51,291.82,291.27,291.77,344851.0,282.6823,282.9829,282.4495,282.9344,344851.0
2020-08-27 14:15:00,291.74,291.97,291.68,291.88,361612.0,282.9053,283.1283,282.8471,283.041,361612.0
2020-08-27 14:20:00,291.87,291.92,291.59,291.7,199381.0,283.0314,283.0798,282.7598,282.8665,199381.0
2020-08-27 14:25:00,291.71,292.29,291.71,292.26,377748.0,282.8762,283.4386,282.8762,283.4095,377748.0
2020-08-27 14:30:00,292.24,292.32,291.98,292.04,272063.0,283.3901,283.4677,283.138,283.1962,272063.0
2020-08-27 14:35:00,292.07,292.32,292.07,292.15,208973.0,283.2253,283.4677,283.2253,283.3029,208973.0
2020-08-27 14:40:00,292.15,292.42,292.15,292.38,188151.0,283.3029,283.5647,283.3029,283.5259,188151.0
2020-08-27 14:45:00,292.4,292.43,291.63,291.64,360110.0,283.5453,283.5744,282.7986,282.8083,360110.0
2020-08-27 14:50:00,291.64,291.96,291.43,291.54,265107.0,282.8083,283.1186,282.6047,282.7113,265107.0
2020-08-27 14:55:00,291.54,291.84,291.52,291.78,167525.0,282.7113,283.0023,282.692,282.9441,167525.0
2020-08-27 15:00:00,291.79,292.12,291.68,291.69,197711.0,282.9538,283.2738,282.8471,282.8568,197711.0
2020-08-27 15:05:00,291.68,291.79,291.27,291.69,238912.0,282.8471,282.9538,282.4495,282.8568,238912.0
2020-08-27 15:10:00,291.69,291.98,291.58,291.74,241895.0,282.8568,283.138,282.7501,282.9053,241895.0
2020-08-27 15:15:00,291.75,292.08,291.64,292.06,176840.0,282.915,283.235,282.8083,283.2156,176840.0
2020-08-27 15:20:00,292.06,292.39,292.03,292.22,291558.0,283.2156,283.5356,283.1865,283.3708,291558.0
2020-08-27 15:25:00,292.2,292.23,291.93,292.11,179141.0,283.3514,283.3805,283.0895,283.2641,179141.0
2020-08-27 15:30:00,292.12,292.31,291.89,292.25,223826.0,283.2738,283.458,283.0507,283.3998,223826.0
2020-08-27 15:35:00,292.24,292.3,291.87,291.87,186446.0,283.3901,283.4483,283.0314,283.0314,186446.0
2020-08-27 15:40:00,291.87,292.12,291.63,291.66,285412.0,283.0314,283.2738,282.7986,282.8277,285412.0
2020-08-27 15:45:00,291.72,291.94,291.48,291.62,442257.0,282.8859,283.0992,282.6532,282.7889,442257.0
2020-08-27 15:50:00,291.6,291.62,291.01,291.04,624406.0,282.7695,282.7889,282.1974,282.2265,624406.0
2020-08-27 15:55:00,291.04,291.27,290.81,290.99,1896917.0,282.2265,282.4495,282.0035,282.178,1896917.0
2020-08-28 09:30:00,292.27,292.63,292.09,292.6,650264.0,283.4192,283.7683,283.2447,283.7392,650264.0
2020-08-28 09:35:00,292.59,292.88,292.09,292.16,566766.0,283.7295,284.0108,283.2447,283.3126,566766.0
2020-08-28 09:40:00,292.17,292.68,292.16,292.61,425428.0,283.3223,283.8168,283.3126,283.7489,425428.0
2020-08-28 09:45:00,292.56,292.57,291.77,291.88,422647.0,283.7005,283.7102,282.9344,283.041,422647.0
2020-08-28 09:50:00,291.88,292.41,291.47,292.29,549298.0,283.041,283.555,282.6435,283.4386,549298.0
2020-08-28 09:55:00,292.28,292.88,292.08,292.88,477590.0,283.4289,284.0108,283.235,284.0108,477590.0
2020-08-28 10:00:00,292.88,293.0,292.64,292.74,613527.0,284.0108,284.1271,283.778,283.875,613527.0
2020-08-28 10:05:00,292.74,293.18,292.21,292.53,459282.0,283.875,284.3017,283.3611,283.6714,459282.0
2020-08-28 10:10:00,292.54,292.68,292.15,292.26,300533.0,283.6811,283.8168,283.3029,283.4095,300533.0
2020-08-28 10:15:00,292.27,292.65,292.17,292.55,252807.0,283.4192,283.7877,283.3223,283.6908,252807.0
2020-08-28 10:20:00,292.56,292.76,292.31,292.66,206771.0,283.7005,283.8944,283.458,283.7974,206771.0
2020-08-28 10:25:00,292.65,292.96,292.58,292.86,307656.0,283.7877,284.0883,283.7199,283.9914,307656.0
2020-08-28 10:30:00,292.86,292.96,292.08,292.24,529066.0,283.9914,284.0883,283.235,283.3901,529066.0
2020-08-28 10:35:00,292.25,292.37,291.85,292.25,362031.0,283.3998,283.5162,283.012,283.3998,362031.0
2020-08-28 10:40:00,292.25,292.61,292.25,292.37,200954.0,283.3998,283.7489,283.3998,283.5162,200954.0
2020-08-28 10:45:00,292.38,292.44,291.61,292.04,357960.0,283.5259,283.5841,282.7792,283.1962,357960.0
2020-08-28 10:50:00,292.04,292.1,291.57,292.1,407395.0,283.1962,283.2544,282.7404,283.2544,407395.0
2020-08-28 10:55:00,292.09,292.13,291.46,291.7,291931.0,283.2447,283.2835,282.6338,282.8665,291931.0
2020-08-28 11:00:00,291.7,291.95,291.45,291.72,306573.0,282.8665,283.1089,282.6241,282.8859,306573.0
2020-08-28 11:05:00,291.72,292.32,291.59,292.16,298057.0,282.8859,283.4677,282.7598,283.3126,298057.0
2020-08-28 11:10:00,292.15,292.4,292.11,292.14,167354.0,283.3029,283.5453,283.2641,283.2932,167354.0
2020-08-28 11:15:00,292.13,292.38,292.1,292.33,113628.0,283.2835,283.5259,283.2544,283.4774,113628.0
2020-08-28 11:20:00,292.32,292.71,292.32,292.59,327880.0,283.4677,283.8459,283.4677,283.7295,327880.0
2020-08-28 11:25:00,292.57,292.79,292.56,292.68,179829.0,283.7102,283.9235,283.7005,283.8168,179829.0
2020-08-28 11:30:00,292.67,292.68,292.41,292.49,190604.0,283.8071,283.8168,283.555,283.6326,190604.0
2020-08-28 11:35:00,292.47,292.62,292.3,292.42,215283.0,283.6132,283.7586,283.4483,283.5647,215283.0
2020-08-28 11:40:00,292.41,292.57,292.21,292.56,143212.0,283.555,283.7102,283.3611,283.7005,143212.0
2020-08-28 11:45:00,292.56,292.61,292.4,292.59,122414.0,283.7005,283.7489,283.5453,283.7295,122414.0
2020-08-28 11:50:00,292.59,292.63,292.49,292.62,109230.0,283.7295,283.7683,283.6326,283.7586,109230.0
2020-08-28 11:55:00,292.6,292.83,292.55,292.58,254596.0,283.7392,283.9623,283.6908,283.7199,254596.0
2020-08-28 12:00:00,292.59,292.74,292.46,292.66,115240.0,283.7295,283.875,283.6035,283.7974,115240.0
2020-08-28 12:05:00,292.66,292.84,292.64,292.71,120068.0,283.7974,283.972,283.778,283.8459,120068.0
2020-08-28 12:10:00,292.7,292.76,292.5,292.51,109407.0,283.8362,283.8944,283.6423,283.652,109407.0
2020-08-28 12:15:00,292.51,292.7,292.25,292.27,183275.0,283.652,283.8362,283.3998,283.4192,183275.0
2020-08-28 12:20:00,292.25,292.4,292.14,292.28,197827.0,283.3998,283.5453,283.2932,283.4289,197827.0
2020-08-28 12:25:00,292.27,292.33,292.15,292.21,107373.0,283.4192,283.4774,283.3029,283.3611,107373.0
2020-08-28 12:30:00,292.22,292.33,292.05,292.12,180901.0,283.3708,283.4774,283.2059,283.2738,180901.0
2020-08-28 12:35:00,292.16,292.19,291.88,292.03,174359.0,283.3126,283.3417,283.041,283.1865,174359.0
2020-08-28 12:40:00,292.02,292.13,291.8,291.81,176067.0,283.1768,283.2835,282.9635,282.9732,176067.0
2020-08-28 12:45:00,291.81,292.17,291.8,292.09,298674.0,282.9732,283.3223,282.9635,283.2447,298674.0
2020-08-28 12:50:00,292.09,292.11,291.82,292.01,310001.0,283.2447,283.2641,282.9829,283.1671,310001.0
2020-08-28 12:55:00,292.01,292.33,291.98,292.27,209531.0,283.1671,283.4774,283.138,283.4192,209531.0
2020-08-28 13:00:00,292.29,292.32,292.01,292.07,138724.0,283.4386,283.4677,283.1671,283.2253,138724.0
2020-08-28 13:05:00,292.08,292.16,291.63,291.76,196699.0,283.235,283.3126,282.7986,282.9247,196699.0
2020-08-28 13:10:00,291.76,291.83,291.19,291.19,334136.0,282.9247,282.9926,282.3719,282.3719,334136.0
2020-08-28 13:15:00,291.19,291.77,291.19,291.65,339656.0,282.3719,282.9344,282.3719,282.818,339656.0
2020-08-28 13:20:00,291.65,291.81,291.44,291.53,200349.0,282.818,282.9732,282.6144,282.7016,200349.0
2020-08-28 13:25:00,291.54,291.57,291.06,291.07,282995.0,282.7113,282.7404,282.2459,282.2556,282995.0
2020-08-28 13:30:00,291.07,291.36,290.93,291.07,439801.0,282.2556,282.5368,282.1198,282.2556,439801.0
2020-08-28 13:35:00,291.07,291.53,291.07,291.48,203447.0,282.2556,282.7016,282.2556,282.6532,203447.0
2020-08-28 13:40:00,291.46,291.72,291.41,291.6,234522.0,282.6338,282.8859,282.5853,282.7695,234522.0
2020-08-28 13:45:00,291.59,291.74,291.4,291.41,178428.0,282.7598,282.9053,282.5756,282.5853,178428.0
2020-08-28 13:50:00,291.42,292.02,291.42,292.01,314018.0,282.595,283.1768,282.595,283.1671,314018.0
2020-08-28 13:55:00,292.01,292.08,291.8,291.9,223465.0,283.1671,283.235,282.9635,283.0604,223465.0
2020-08-28 14:00:00,291.9,291.99,291.75,291.77,231773.0,283.0604,283.1477,282.915,282.9344,231773.0
2020-08-28 14:05:00,291.78,292.14,291.6,292.1,441588.0,282.9441,283.2932,282.7695,283.2544,441588.0
2020-08-28 14:10:00,292.09,292.16,291.81,291.9,189705.0,283.2447,283.3126,282.9732,283.0604,189705.0
2020-08-28 14:15:00,291.88,292.05,291.88,291.99,169911.0,283.041,283.2059,283.041,283.1477,169911.0
2020-08-28 14:20:00,292.01,292.03,291.79,291.82,144040.0,283.1671,283.1865,282.9538,282.9829,144040.0
2020-08-28 14:25:00,291.83,292.07,291.77,291.91,137172.0,282.9926,283.2253,282.9344,283.0701,137172.0
2020-08-28 14:30:00,291.9,292.0,291.63,291.69,148760.0,283.0604,283.1574,282.7986,282.8568,148760.0
2020-08-28 14:35:00,291.68,291.82,291.66,291.74,86144.0,282.8471,282.9829,282.8277,282.9053,86144.0
2020-08-28 14:40:00,291.72,292.08,291.72,291.98,205698.0,282.8859,283.235,282.8859,283.138,205698.0
2020-08-28 14:45:00,291.99,292.35,291.97,292.32,256900.0,283.1477,283.4968,283.1283,283.4677,256900.0
2020-08-28 14:50:00,292.33,292.38,291.81,291.83,209369.0,283.4774,283.5259,282.9732,282.9926,209369.0
2020-08-28 14:55:00,291.84,291.92,291.62,291.85,310459.0,283.0023,283.0798,282.7889,283.012,310459.0
2020-08-28 15:00:00,291.86,292.08,291.74,291.95,211997.0,283.0217,283.235,282.9053,283.1089,211997.0
2020-08-28 15:05:00,291.94,292.28,291.94,292.15,184662.0,283.0992,283.4289,283.0992,283.3029,184662.0
2020-08-28 15:10:00,292.16,292.46,292.15,292.43,225075.0,283.3126,283.6035,283.3029,283.5744,225075.0
2020-08-28 15:15:00,292.43,292.61,292.31,292.59,207433.0,283.5744,283.7489,283.458,283.7295,207433.0
2020-08-28 15:20:00,292.58,292.63,292.27,292.32,162435.0,283.7199,283.7683,283.4192,283.4677,162435.0
2020-08-28 15:25:00,292.33,292.44,292.22,292.27,118486.0,283.4774,283.5841,283.3708,283.4192,118486.0
2020-08-28 15:30:00,292.28,292.67,292.24,292.65,201546.0,283.4289,283.8071,283.3901,283.7877,201546.0
2020-08-28 15:35:00,292.66,292.77,292.54,292.75,216879.0,283.7974,283.9041,283.6811,283.8847,216879.0
2020-08-28 15:40:00,292.75,292.98,292.7,292.86,268930.0,283.8847,284.1077,283.8362,283.9914,268930.0
2020-08-28 15:45:00,292.87,293.03,292.6,292.6,407820.0,284.0011,284.1562,283.7392,283.7392,407820.0
2020-08-28 15:50:00,292.6,292.87,292.23,292.35,725365.0,283.7392,284.0011,283.3805,283.4968,725365.0
2020-08-28 15:55:00,292.37,292.61,292.31,292.5,1146619.0,283.5162,283.7489,283.458,283.6423,1146619.0
2020-08-31 09:30:00,293.16,293.67,292.76,293.06,1200226.0,284.2823,284.7768,283.8944,284.1853,1200226.0
2020-08-31 09:35:00,293.02,293.31,292.62,292.76,781981.0,284.1465,284.4277,283.7586,283.8944,781981.0
2020-08-31 09:40:00,292.74,293.74,292.71,293.72,661474.0,283.875,284.8447,283.8459,284.8253,661474.0
2020-08-31 09:45:00,293.73,293.89,293.15,293.8,390275.0,284.835,284.9902,284.2726,284.9029,390275.0
2020-08-31 09:50:00,293.85,293.92,293.38,293.44,405378.0,284.9514,285.0193,284.4956,284.5538,405378.0
2020-08-31 09:55:00,293.45,293.76,293.32,293.57,316357.0,284.5635,284.8641,284.4374,284.6799,316357.0
2020-08-31 10:00:00,293.57,293.89,293.51,293.65,505393.0,284.6799,284.9902,284.6217,284.7574,505393.0
2020-08-31 10:05:00,293.65,293.79,293.25,293.69,510498.0,284.7574,284.8932,284.3696,284.7962,510498.0
2020-08-31 10:10:00,293.68,293.89,293.37,293.79,328222.0,284.7865,284.9902,284.4859,284.8932,328222.0
2020-08-31 10:15:00,293.77,294.1,293.51,294.09,326430.0,284.8738,285.1938,284.6217,285.1841,326430.0
2020-08-31 10:20:00,294.1,294.32,294.05,294.29,377796.0,285.1938,285.4072,285.1453,285.3781,377796.0
2020-08-31 10:25:00,294.28,294.28,293.73,293.97,277606.0,285.3684,285.3684,284.835,285.0678,277606.0
2020-08-31 10:30:00,293.97,294.47,293.94,294.3,497038.0,285.0678,285.5526,285.0387,285.3878,497038.0
2020-08-31 10:35:00,294.28,294.35,294.05,294.25,314463.0,285.3684,285.4363,285.1453,285.3393,314463.0
2020-08-31 10:40:00,294.26,294.31,293.97,294.08,403188.0,285.349,285.3975,285.0678,285.1744,403188.0
2020-08-31 10:45:00,294.07,294.64,293.93,294.6,279295.0,285.1647,285.7175,285.029,285.6787,279295.0
2020-08-31 10:50:00,294.61,294.73,294.48,294.7,229769.0,285.6884,285.8047,285.5623,285.7757,229769.0
2020-08-31 10:55:00,294.7,294.93,294.7,294.8,491812.0,285.7757,285.9987,285.7757,285.8726,491812.0
2020-08-31 11:00:00,294.82,295.03,294.78,294.88,398132.0,285.892,286.0957,285.8532,285.9502,398132.0
2020-08-31 11:05:00,294.89,295.11,294.81,294.97,306936.0,285.9599,286.1732,285.8823,286.0375,306936.0
2020-08-31 11:10:00,294.98,295.18,294.76,294.76,338982.0,286.0472,286.2411,285.8338,285.8338,338982.0
2020-08-31 11:15:00,294.77,295.04,294.61,294.67,285317.0,285.8435,286.1054,285.6884,285.7466,285317.0
2020-08-31 11:20:00,294.66,294.68,293.81,293.94,560040.0,285.7369,285.7563,284.9126,285.0387,560040.0
2020-08-31 11:25:00,293.95,293.98,293.13,293.9,868454.0,285.0484,285.0775,284.2532,284.9999,868454.0
2020-08-31 11:30:00,293.91,293.94,293.21,293.65,711269.0,285.0096,285.0387,284.3308,284.7574,711269.0
2020-08-31 11:35:00,293.67,294.25,293.54,294.16,411432.0,284.7768,285.3393,284.6508,285.252,411432.0
2020-08-31 11:40:00,294.17,294.42,294.12,294.36,207291.0,285.2617,285.5041,285.2132,285.4459,207291.0
2020-08-31 11:45:00,294.35,294.75,294.35,294.54,241563.0,285.4363,285.8241,285.4363,285.6205,241563.0
2020-08-31 11:50:00,294.55,294.72,294.41,294.66,196726.0,285.6302,285.795,285.4944,285.7369,196726.0
2020-08-31 11:55:00,294.68,294.77,294.26,294.33,190807.0,285.7563,285.8435,285.349,285.4169,190807.0
2020-08-31 12:00:00,294.33,294.69,294.17,294.62,190692.0,285.4169,285.766,285.2617,285.6981,190692.0
2020-08-31 12:05:00,294.62,294.97,294.53,294.92,262060.0,285.6981,286.0375,285.6108,285.989,262060.0
2020-08-31 12:10:00,294.92,294.99,294.76,294.77,254936.0,285.989,286.0569,285.8338,285.8435,254936.0
2020-08-31 12:15:00,294.78,295.1,294.72,295.01,253802.0,285.8532,286.1635,285.795,286.0763,253802.0
2020-08-31 12:20:00,295.02,295.13,294.83,294.93,151850.0,286.086,286.1926,285.9017,285.9987,151850.0
2020-08-31 12:25:00,294.94,295.04,294.59,295.01,174412.0,286.0084,286.1054,285.669,286.0763,174412.0
2020-08-31 12:30:00,295.01,295.05,294.77,295.0,118103.0,286.0763,286.1151,285.8435,286.0666,118103.0
2020-08-31 12:35:00,295.02,295.07,294.73,294.78,191488.0,286.086,286.1344,285.8047,285.8532,191488.0
2020-08-31 12:40:00,294.8,294.98,294.64,294.69,198665.0,285.8726,286.0472,285.7175,285.766,198665.0
2020-08-31 12:45:00,294.67,295.09,294.67,294.99,169396.0,285.7466,286.1538,285.7466,286.0569,169396.0
2020-08-31 12:50:00,294.97,295.29,294.93,295.15,235697.0,286.0375,286.3478,285.9987,286.212,235697.0
2020-08-31 12:55:00,295.15,295.34,295.05,295.32,130247.0,286.212,286.3963,286.1151,286.3769,130247.0
2020-08-31 13:00:00,295.34,295.35,295.18,295.34,106183.0,286.3963,286.406,286.2411,286.3963,106183.0
2020-08-31 13:05:00,295.33,295.54,295.31,295.47,218100.0,286.3866,286.5902,286.3672,286.5223,218100.0
2020-08-31 13:10:00,295.45,295.52,295.27,295.5,241327.0,286.5029,286.5708,286.3284,286.5514,241327.0
2020-08-31 13:15:00,295.53,295.76,295.51,295.69,200161.0,286.5805,286.8036,286.5611,286.7357,200161.0
2020-08-31 13:20:00,295.68,295.82,295.61,295.81,210867.0,286.726,286.8617,286.6581,286.852,210867.0
2020-08-31 13:25:00,295.82,295.84,295.6,295.68,139587.0,286.8617,286.8811,286.6484,286.726,139587.0
2020-08-31 13:30:00,295.7,296.02,295.7,295.9,261609.0,286.7454,287.0557,286.7454,286.9393,261609.0
2020-08-31 13:35:00,295.91,295.94,295.66,295.77,228213.0,286.949,286.9781,286.7066,286.8132,228213.0
2020-08-31 13:40:00,295.77,296.14,295.68,296.09,381691.0,286.8132,287.172,286.726,287.1236,381691.0
2020-08-31 13:45:00,296.1,296.32,296.05,296.31,267459.0,287.1333,287.3466,287.0848,287.3369,267459.0
2020-08-31 13:50:00,296.31,296.32,296.11,296.14,253994.0,287.3369,287.3466,287.143,287.172,253994.0
2020-08-31 13:55:00,296.13,296.21,296.01,296.16,284544.0,287.1623,287.2399,287.046,287.1914,284544.0
2020-08-31 14:00:00,296.16,296.17,295.88,295.99,233989.0,287.1914,287.2011,286.9199,287.0266,233989.0
2020-08-31 14:05:00,295.98,296.02,295.74,295.88,197475.0,287.0169,287.0557,286.7842,286.9199,197475.0
2020-08-31 14:10:00,295.89,296.16,295.88,296.02,149532.0,286.9296,287.1914,286.9199,287.0557,149532.0
2020-08-31 14:15:00,296.02,296.22,295.97,296.01,171472.0,287.0557,287.2496,287.0072,287.046,171472.0
2020-08-31 14:20:00,296.03,296.24,295.93,296.24,187406.0,287.0654,287.269,286.9684,287.269,187406.0
2020-08-31 14:25:00,296.24,296.27,296.07,296.14,243003.0,287.269,287.2981,287.1042,287.172,243003.0
2020-08-31 14:30:00,296.15,296.19,295.78,295.87,274070.0,287.1817,287.2205,286.8229,286.9102,274070.0
2020-08-31 14:35:00,295.86,295.96,295.67,295.96,305333.0,286.9005,286.9975,286.7163,286.9975,305333.0
2020-08-31 14:40:00,295.95,296.17,295.87,296.13,339081.0,286.9878,287.2011,286.9102,287.1623,339081.0
2020-08-31 14:45:00,296.14,296.36,296.09,296.22,214095.0,287.172,287.3854,287.1236,287.2496,214095.0
2020-08-31 14:50:00,296.25,296.48,296.2,296.41,179499.0,287.2787,287.5017,287.2302,287.4339,179499.0
2020-08-31 14:55:00,296.42,296.53,296.41,296.5,189153.0,287.4436,287.5502,287.4339,287.5211,189153.0
2020-08-31 15:00:00,296.51,296.61,295.92,296.03,370492.0,287.5308,287.6278,286.9587,287.0654,370492.0
2020-08-31 15:05:00,296.03,296.43,295.98,296.38,185357.0,287.0654,287.4533,287.0169,287.4048,185357.0
2020-08-31 15:10:00,296.39,296.42,296.15,296.21,202419.0,287.4145,287.4436,287.1817,287.2399,202419.0
2020-08-31 15:15:00,296.22,296.25,295.75,295.78,308481.0,287.2496,287.2787,286.7939,286.8229,308481.0
2020-08-31 15:20:00,295.78,295.89,295.37,295.55,542777.0,286.8229,286.9296,286.4254,286.5999,542777.0
2020-08-31 15:25:00,295.55,296.12,295.36,296.07,314159.0,286.5999,287.1527,286.4157,287.1042,314159.0
2020-08-31 15:30:00,296.08,296.17,295.88,296.0,230320.0,287.1139,287.2011,286.9199,287.0363,230320.0
2020-08-31 15:35:00,296.01,296.33,295.98,296.26,212744.0,287.046,287.3563,287.0169,287.2884,212744.0
2020-08-31 15:40:00,296.25,296.29,295.9,296.17,327353.0,287.2787,287.3175,286.9393,287.2011,327353.0
2020-08-31 15:45:00,296.17,296.75,296.1,296.66,478812.0,287.2011,287.7636,287.1333,287.6763,478812.0
2020-08-31 15:50:00,296.64,296.74,295.76,295.93,725568.0,287.6569,287.7539,286.8036,286.9684,725568.0
2020-08-31 15:55:00,295.93,296.19,294.98,295.0,2021621.0,286.9684,287.2205,286.0472,286.0666,2021621.0
2020-09-01 09:30:00,297.6,297.68,295.82,296.28,1361735.0,288.5878,288.6654,286.8617,287.3078,1361735.0
2020-09-01 09:35:00,296.26,297.02,295.79,296.73,936511.0,287.2884,288.0254,286.8326,287.7442,936511.0
2020-09-01 09:40:00,296.73,297.43,296.7,297.12,650048.0,287.7442,288.423,287.7151,288.1224,650048.0
2020-09-01 09:45:00,297.12,297.63,297.11,297.24,600791.0,288.1224,288.6169,288.1127,288.2387,600791.0
2020-09-01 09:50:00,297.25,297.93,297.09,297.65,680831.0,288.2484,288.9078,288.0933,288.6363,680831.0
2020-09-01 09:55:00,297.64,297.97,297.47,297.56,413576.0,288.6266,288.9466,288.4618,288.549,413576.0
2020-09-01 10:00:00,297.59,298.57,297.45,298.34,718680.0,288.5781,289.5285,288.4424,289.3054,718680.0
2020-09-01 10:05:00,298.34,298.66,298.01,298.14,563596.0,289.3054,289.6157,288.9854,289.1115,563596.0
2020-09-01 10:10:00,298.14,298.45,297.71,297.81,471778.0,289.1115,289.4121,288.6945,288.7915,471778.0
2020-09-01 10:15:00,297.8,298.52,297.62,298.4,657131.0,288.7818,289.48,288.6072,289.3636,657131.0
2020-09-01 10:20:00,298.4,298.82,298.16,298.75,477496.0,289.3636,289.7709,289.1309,289.703,477496.0
2020-09-01 10:25:00,298.75,299.32,298.62,299.31,598169.0,289.703,290.2557,289.5769,290.246,598169.0
2020-09-01 10:30:00,299.31,299.32,298.8,298.88,368842.0,290.246,290.2557,289.7515,289.8291,368842.0
2020-09-01 10:35:00,298.91,299.08,298.55,298.86,310539.0,289.8582,290.023,289.5091,289.8097,310539.0
2020-09-01 10:40:00,298.86,298.99,298.23,298.44,322159.0,289.8097,289.9357,289.1988,289.4024,322159.0
2020-09-01 10:45:00,298.45,298.98,298.35,298.61,329813.0,289.4121,289.926,289.3151,289.5672,329813.0
2020-09-01 10:50:00,298.63,298.85,298.28,298.31,277817.0,289.5866,289.8,289.2472,289.2763,277817.0
2020-09-01 10:55:00,298.3,298.7,298.08,298.14,738340.0,289.2666,289.6545,289.0533,289.1115,738340.0
2020-09-01 11:00:00,298.14,298.37,297.9,298.05,327531.0,289.1115,289.3345,288.8787,289.0242,327531.0
2020-09-01 11:05:00,298.05,298.44,298.05,298.39,222040.0,289.0242,289.4024,289.0242,289.3539,222040.0
2020-09-01 11:10:00,298.39,298.79,298.25,298.76,197189.0,289.3539,289.7418,289.2181,289.7127,197189.0
2020-09-01 11:15:00,298.76,298.8,298.29,298.4,242811.0,289.7127,289.7515,289.2569,289.3636,242811.0
2020-09-01 11:20:00,298.38,298.45,297.72,297.88,579053.0,289.3442,289.4121,288.7042,288.8594,579053.0
2020-09-01 11:25:00,297.89,298.3,297.77,298.28,805250.0,288.869,289.2666,288.7527,289.2472,805250.0
2020-09-01 11:30:00,298.29,298.43,297.95,298.11,292286.0,289.2569,289.3927,288.9272,289.0824,292286.0
2020-09-01 11:35:00,298.12,298.42,298.12,298.28,212997.0,289.0921,289.383,289.0921,289.2472,212997.0
2020-09-01 11:40:00,298.28,298.39,297.82,298.2,428475.0,289.2472,289.3539,288.8012,289.1697,428475.0
2020-09-01 11:45:00,298.19,298.22,297.93,298.22,356481.0,289.16,289.1891,288.9078,289.1891,356481.0
2020-09-01 11:50:00,298.22,298.4,298.04,298.04,171464.0,289.1891,289.3636,289.0145,289.0145,171464.0
2020-09-01 11:55:00,298.02,298.21,297.99,298.13,227651.0,288.9951,289.1794,288.966,289.1018,227651.0
2020-09-01 12:00:00,298.13,298.4,298.04,298.36,180955.0,289.1018,289.3636,289.0145,289.3248,180955.0
2020-09-01 12:05:00,298.37,298.74,298.37,298.64,254976.0,289.3345,289.6933,289.3345,289.5963,254976.0
2020-09-01 12:10:00,298.66,299.02,298.53,298.88,258624.0,289.6157,289.9648,289.4897,289.8291,258624.0
2020-09-01 12:15:00,298.87,298.95,298.76,298.87,144921.0,289.8194,289.8969,289.7127,289.8194,144921.0
2020-09-01 12:20:00,298.87,298.92,298.52,298.55,146348.0,289.8194,289.8679,289.48,289.5091,146348.0
2020-09-01 12:25:00,298.55,298.77,298.52,298.64,211187.0,289.5091,289.7224,289.48,289.5963,211187.0
2020-09-01 12:30:00,298.63,298.87,298.63,298.8,109326.0,289.5866,289.8194,289.5866,289.7515,109326.0
2020-09-01 12:35:00,298.79,298.88,298.59,298.6,126436.0,289.7418,289.8291,289.5479,289.5575,126436.0
2020-09-01 12:40:00,298.6,298.67,298.34,298.59,165668.0,289.5575,289.6254,289.3054,289.5479,165668.0
2020-09-01 12:45:00,298.59,298.8,298.54,298.63,129000.0,289.5479,289.7515,289.4994,289.5866,129000.0
2020-09-01 12:50:00,298.6,298.91,298.57,298.84,175750.0,289.5575,289.8582,289.5285,289.7903,175750.0
2020-09-01 12:55:00,298.84,298.94,298.75,298.86,191173.0,289.7903,289.8873,289.703,289.8097,191173.0
2020-09-01 13:00:00,298.86,298.86,298.47,298.47,212183.0,289.8097,289.8097,289.4315,289.4315,212183.0
2020-09-01 13:05:00,298.49,298.72,298.49,298.68,107739.0,289.4509,289.6739,289.4509,289.6351,107739.0
2020-09-01 13:10:00,298.67,298.72,298.46,298.64,93099.0,289.6254,289.6739,289.4218,289.5963,93099.0
2020-09-01 13:15:00,298.66,298.87,298.61,298.84,65075.0,289.6157,289.8194,289.5672,289.7903,65075.0
2020-09-01 13:20:00,298.84,298.9,298.69,298.89,100587.0,289.7903,289.8485,289.6448,289.8388,100587.0
2020-09-01 13:25:00,298.9,299.07,298.8,298.96,220908.0,289.8485,290.0133,289.7515,289.9066,220908.0
2020-09-01 13:30:00,298.95,299.06,298.86,298.87,113808.0,289.8969,290.0036,289.8097,289.8194,113808.0
2020-09-01 13:35:00,298.9,299.26,298.9,299.25,163592.0,289.8485,290.1976,289.8485,290.1879,163592.0
2020-09-01 13:40:00,299.24,299.64,299.24,299.57,313068.0,290.1782,290.5661,290.1782,290.4982,313068.0
2020-09-01 13:45:00,299.57,299.61,299.36,299.44,283397.0,290.4982,290.537,290.2945,290.3721,283397.0
2020-09-01 13:50:00,299.44,299.45,299.23,299.39,222634.0,290.3721,290.3818,290.1685,290.3236,222634.0
2020-09-01 13:55:00,299.4,299.46,299.28,299.3,186955.0,290.3333,290.3915,290.217,290.2364,186955.0
2020-09-01 14:00:00,299.3,299.33,299.0,299.07,252551.0,290.2364,290.2654,289.9454,290.0133,252551.0
2020-09-01 14:05:00,299.08,299.24,299.03,299.15,242034.0,290.023,290.1782,289.9745,290.0909,242034.0
2020-09-01 14:10:00,299.13,299.38,299.13,299.36,193367.0,290.0715,290.3139,290.0715,290.2945,193367.0
2020-09-01 14:15:00,299.37,299.51,299.28,299.51,245006.0,290.3042,290.44,290.217,290.44,245006.0
2020-09-01 14:20:00,299.5,299.53,299.37,299.51,152160.0,290.4303,290.4594,290.3042,290.44,152160.0
2020-09-01 14:25:00,299.51,299.53,299.31,299.47,175289.0,290.44,290.4594,290.246,290.4012,175289.0
2020-09-01 14:30:00,299.47,299.53,299.39,299.41,144906.0,290.4012,290.4594,290.3236,290.343,144906.0
2020-09-01 14:35:00,299.42,299.43,299.24,299.28,166085.0,290.3527,290.3624,290.1782,290.217,166085.0
2020-09-01 14:40:00,299.28,299.39,299.13,299.18,140138.0,290.217,290.3236,290.0715,290.12,140138.0
2020-09-01 14:45:00,299.18,299.24,298.93,299.17,209339.0,290.12,290.1782,289.8776,290.1103,209339.0
2020-09-01 14:50:00,299.18,299.44,299.11,299.42,152173.0,290.12,290.3721,290.0521,290.3527,152173.0
2020-09-01 14:55:00,299.42,299.54,299.32,299.41,172643.0,290.3527,290.4691,290.2557,290.343,172643.0
2020-09-01 15:00:00,299.42,299.5,299.32,299.38,113742.0,290.3527,290.4303,290.2557,290.3139,113742.0
2020-09-01 15:05:00,299.36,299.63,299.33,299.59,174816.0,290.2945,290.5564,290.2654,290.5176,174816.0
2020-09-01 15:10:00,299.58,299.62,299.23,299.23,234124.0,290.5079,290.5467,290.1685,290.1685,234124.0
2020-09-01 15:15:00,299.23,299.46,299.23,299.4,152900.0,290.1685,290.3915,290.1685,290.3333,152900.0
2020-09-01 15:20:00,299.4,299.54,299.37,299.52,113640.0,290.3333,290.4691,290.3042,290.4497,113640.0
2020-09-01 15:25:00,299.53,299.66,299.17,299.23,203071.0,290.4594,290.5854,290.1103,290.1685,203071.0
2020-09-01 15:30:00,299.23,299.36,299.02,299.09,259273.0,290.1685,290.2945,289.9648,290.0327,259273.0
2020-09-01 15:35:00,299.09,299.32,299.05,299.25,201967.0,290.0327,290.2557,289.9939,290.1879,201967.0
2020-09-01 15:40:00,299.24,299.62,299.15,299.61,289820.0,290.1782,290.5467,290.0909,290.537,289820.0
2020-09-01 15:45:00,299.6,299.63,299.18,299.2,460924.0,290.5273,290.5564,290.12,290.1394,460924.0
2020-09-01 15:50:00,299.2,299.7,299.03,299.29,772137.0,290.1394,290.6242,289.9745,290.2267,772137.0
2020-09-01 15:55:00,299.28,300.04,299.14,299.89,1461425.0,290.217,290.9539,290.0812,290.8085,1461425.0
2020-09-02 09:30:00,303.24,303.33,302.12,302.38,1753499.0,294.057,294.1443,292.971,293.2231,1753499.0
2020-09-02 09:35:00,302.37,302.39,301.68,301.75,1029359.0,293.2134,293.2328,292.5443,292.6122,1029359.0
2020-09-02 09:40:00,301.77,302.68,301.45,302.54,890703.0,292.6316,293.514,292.3212,293.3782,890703.0
2020-09-02 09:45:00,302.54,302.55,301.66,301.92,735944.0,293.3782,293.3879,292.5249,292.777,735944.0
2020-09-02 09:50:00,301.96,302.06,300.42,300.84,1603556.0,292.8158,292.9128,291.3224,291.7297,1603556.0
2020-09-02 09:55:00,300.88,300.89,298.61,298.78,2080775.0,291.7685,291.7782,289.5672,289.7321,2080775.0
2020-09-02 10:00:00,298.82,300.31,298.76,300.29,1245330.0,289.7709,291.2158,289.7127,291.1964,1245330.0
2020-09-02 10:05:00,300.28,300.45,298.79,299.39,1146158.0,291.1867,291.3515,289.7418,290.3236,1146158.0
2020-09-02 10:10:00,299.37,300.3,298.84,300.25,664898.0,290.3042,291.2061,289.7903,291.1576,664898.0
2020-09-02 10:15:00,300.25,300.92,299.87,300.74,766316.0,291.1576,291.8073,290.7891,291.6327,766316.0
2020-09-02 10:20:00,300.74,301.15,300.49,300.77,617834.0,291.6327,292.0303,291.3903,291.6618,617834.0
2020-09-02 10:25:00,300.77,301.2,300.39,301.14,519248.0,291.6618,292.0788,291.2933,292.0206,519248.0
2020-09-02 10:30:00,301.18,301.34,300.71,301.22,512798.0,292.0594,292.2146,291.6037,292.0982,512798.0
2020-09-02 10:35:00,301.2,301.2,299.88,299.98,666194.0,292.0788,292.0788,290.7988,290.8958,666194.0
2020-09-02 10:40:00,300.01,300.34,299.57,300.15,498040.0,290.9249,291.2449,290.4982,291.0606,498040.0
2020-09-02 10:45:00,300.11,300.6,299.83,300.56,464138.0,291.0218,291.497,290.7503,291.4582,464138.0
2020-09-02 10:50:00,300.59,301.02,300.44,300.84,482491.0,291.4873,291.9043,291.3418,291.7297,482491.0
2020-09-02 10:55:00,300.86,300.97,300.41,300.53,472630.0,291.7491,291.8558,291.3127,291.4291,472630.0
2020-09-02 11:00:00,300.55,300.68,300.05,300.31,439092.0,291.4485,291.5746,290.9636,291.2158,439092.0
2020-09-02 11:05:00,300.31,300.31,299.11,299.35,441392.0,291.2158,291.2158,290.0521,290.2848,441392.0
2020-09-02 11:10:00,299.35,299.96,299.2,299.89,563645.0,290.2848,290.8764,290.1394,290.8085,563645.0
2020-09-02 11:15:00,299.89,299.9,298.9,299.4,640274.0,290.8085,290.8182,289.8485,290.3333,640274.0
2020-09-02 11:20:00,299.39,299.96,299.05,299.05,504547.0,290.3236,290.8764,289.9939,289.9939,504547.0
2020-09-02 11:25:00,299.03,299.41,298.51,299.25,660792.0,289.9745,290.343,289.4703,290.1879,660792.0
2020-09-02 11:30:00,299.25,299.87,299.1,299.18,495705.0,290.1879,290.7891,290.0424,290.12,495705.0
2020-09-02 11:35:00,299.16,299.3,296.89,296.93,1258315.0,290.1006,290.2364,287.8993,287.9381,1258315.0
2020-09-02 11:40:00,296.95,298.12,296.94,297.97,1015847.0,287.9575,289.0921,287.9478,288.9466,1015847.0
2020-09-02 11:45:00,297.99,298.53,297.89,298.35,558714.0,288.966,289.4897,288.869,289.3151,558714.0
2020-09-02 11:50:00,298.35,298.6,298.13,298.44,275015.0,289.3151,289.5575,289.1018,289.4024,275015.0
2020-09-02 11:55:00,298.45,299.14,298.24,299.11,457473.0,289.4121,290.0812,289.2085,290.0521,457473.0
2020-09-02 12:00:00,299.1,299.45,298.78,299.39,491866.0,290.0424,290.3818,289.7321,290.3236,491866.0
2020-09-02 12:05:00,299.4,299.8,299.3,299.67,465520.0,290.3333,290.7212,290.2364,290.5951,465520.0
2020-09-02 12:10:00,299.67,299.95,299.57,299.88,381307.0,290.5951,290.8667,290.4982,290.7988,381307.0
2020-09-02 12:15:00,299.88,300.44,299.88,300.43,538162.0,290.7988,291.3418,290.7988,291.3321,538162.0
2020-09-02 12:20:00,300.42,300.58,300.21,300.45,366910.0,291.3224,291.4776,291.1188,291.3515,366910.0
2020-09-02 12:25:00,300.44,300.54,300.11,300.42,261092.0,291.3418,291.4388,291.0218,291.3224,261092.0
2020-09-02 12:30:00,300.42,300.72,300.31,300.59,380403.0,291.3224,291.6133,291.2158,291.4873,380403.0
2020-09-02 12:35:00,300.59,300.9,300.54,300.75,339274.0,291.4873,291.7879,291.4388,291.6424,339274.0
2020-09-02 12:40:00,300.74,300.88,300.61,300.84,237869.0,291.6327,291.7685,291.5067,291.7297,237869.0
2020-09-02 12:45:00,300.83,301.05,300.47,300.58,387353.0,291.72,291.9334,291.3709,291.4776,387353.0
2020-09-02 12:50:00,300.58,300.83,300.49,300.7,232721.0,291.4776,291.72,291.3903,291.594,232721.0
2020-09-02 12:55:00,300.7,300.85,300.59,300.73,191798.0,291.594,291.7394,291.4873,291.623,191798.0
2020-09-02 13:00:00,300.72,300.84,300.44,300.46,219935.0,291.6133,291.7297,291.3418,291.3612,219935.0
2020-09-02 13:05:00,300.47,300.95,300.46,300.87,191730.0,291.3709,291.8364,291.3612,291.7588,191730.0
2020-09-02 13:10:00,300.87,301.69,300.74,301.64,501104.0,291.7588,292.554,291.6327,292.5055,501104.0
2020-09-02 13:15:00,301.64,301.83,301.47,301.71,393244.0,292.5055,292.6897,292.3406,292.5734,393244.0
2020-09-02 13:20:00,301.71,302.16,301.55,302.11,395899.0,292.5734,293.0097,292.4182,292.9613,395899.0
2020-09-02 13:25:00,302.12,302.27,302.0,302.15,362542.0,292.971,293.1164,292.8546,293.0,362542.0
2020-09-02 13:30:00,302.17,302.4,302.04,302.28,306680.0,293.0194,293.2425,292.8934,293.1261,306680.0
2020-09-02 13:35:00,302.29,302.38,301.96,302.26,398536.0,293.1358,293.2231,292.8158,293.1067,398536.0
2020-09-02 13:40:00,302.25,302.26,301.87,302.15,239638.0,293.097,293.1067,292.7285,293.0,239638.0
2020-09-02 13:45:00,302.13,302.28,301.82,301.92,253543.0,292.9807,293.1261,292.68,292.777,253543.0
2020-09-02 13:50:00,301.92,301.97,301.72,301.79,285993.0,292.777,292.8255,292.5831,292.6509,285993.0
2020-09-02 13:55:00,301.79,302.08,301.71,301.82,224565.0,292.6509,292.9322,292.5734,292.68,224565.0
2020-09-02 14:00:00,301.82,301.82,301.11,301.63,420244.0,292.68,292.68,291.9915,292.4958,420244.0
2020-09-02 14:05:00,301.64,301.89,301.51,301.83,214312.0,292.5055,292.7479,292.3794,292.6897,214312.0
2020-09-02 14:10:00,301.84,302.02,301.41,301.6,258253.0,292.6994,292.874,292.2825,292.4667,258253.0
2020-09-02 14:15:00,301.67,302.02,301.65,301.87,199514.0,292.5346,292.874,292.5152,292.7285,199514.0
2020-09-02 14:20:00,301.89,302.09,301.77,302.08,178609.0,292.7479,292.9419,292.6316,292.9322,178609.0
2020-09-02 14:25:00,302.08,302.15,301.89,301.97,182789.0,292.9322,293.0,292.7479,292.8255,182789.0
2020-09-02 14:30:00,301.97,302.34,301.89,302.3,211936.0,292.8255,293.1843,292.7479,293.1455,211936.0
2020-09-02 14:35:00,302.29,302.3,301.97,302.13,152855.0,293.1358,293.1455,292.8255,292.9807,152855.0
2020-09-02 14:40:00,302.14,302.24,302.01,302.13,145475.0,292.9903,293.0873,292.8643,292.9807,145475.0
2020-09-02 14:45:00,302.13,302.42,302.06,302.37,397825.0,292.9807,293.2619,292.9128,293.2134,397825.0
2020-09-02 14:50:00,302.37,302.5,301.89,301.91,273389.0,293.2134,293.3394,292.7479,292.7673,273389.0
2020-09-02 14:55:00,301.91,302.11,301.81,301.92,191715.0,292.7673,292.9613,292.6703,292.777,191715.0
2020-09-02 15:00:00,301.93,302.23,301.83,302.15,257271.0,292.7867,293.0776,292.6897,293.0,257271.0
2020-09-02 15:05:00,302.15,302.28,301.97,302.22,226648.0,293.0,293.1261,292.8255,293.0679,226648.0
2020-09-02 15:10:00,302.2,302.95,302.19,302.94,525606.0,293.0485,293.7758,293.0388,293.7661,525606.0
2020-09-02 15:15:00,302.95,303.12,302.75,303.1,544003.0,293.7758,293.9407,293.5819,293.9213,544003.0
2020-09-02 15:20:00,303.11,303.19,302.86,303.04,321004.0,293.931,294.0086,293.6885,293.8631,321004.0
2020-09-02 15:25:00,303.04,303.07,302.65,302.74,293185.0,293.8631,293.8922,293.4849,293.5722,293185.0
2020-09-02 15:30:00,302.73,302.87,302.22,302.64,664768.0,293.5625,293.6982,293.0679,293.4752,664768.0
2020-09-02 15:35:00,302.63,302.94,302.51,302.81,291221.0,293.4655,293.7661,293.3491,293.6401,291221.0
2020-09-02 15:40:00,302.82,303.16,302.78,303.09,567749.0,293.6498,293.9795,293.611,293.9116,567749.0
2020-09-02 15:45:00,303.09,303.32,302.94,303.31,818400.0,293.9116,294.1346,293.7661,294.1249,818400.0
2020-09-02 15:50:00,303.32,303.5,302.72,303.31,1064837.0,294.1346,294.3092,293.5528,294.1249,1064837.0
2020-09-02 15:55:00,303.31,303.33,302.73,302.73,1550301.0,294.1249,294.1443,293.5625,293.5625,1550301.0
2020-09-03 09:30:00,298.24,298.62,297.06,297.12,2209972.0,289.2085,289.5769,288.0642,288.1224,2209972.0
2020-09-03 09:35:00,297.11,298.05,296.83,298.0,1372667.0,288.1127,289.0242,287.8411,288.9757,1372667.0
2020-09-03 09:40:00,297.99,297.99,296.0,296.57,1210008.0,288.966,288.966,287.0363,287.589,1210008.0
2020-09-03 09:45:00,296.57,297.44,296.02,297.14,1203302.0,287.589,288.4327,287.0557,288.1418,1203302.0
2020-09-03 09:50:00,297.07,297.26,296.22,296.24,881248.0,288.0739,288.2581,287.2496,287.269,881248.0
2020-09-03 09:55:00,296.25,297.14,296.21,297.08,724981.0,287.2787,288.1418,287.2399,288.0836,724981.0
2020-09-03 10:00:00,297.06,297.79,296.92,297.54,936365.0,288.0642,288.7721,287.9284,288.5296,936365.0
2020-09-03 10:05:00,297.56,297.64,296.5,296.57,693080.0,288.549,288.6266,287.5211,287.589,693080.0
2020-09-03 10:10:00,296.57,296.87,295.87,296.54,811375.0,287.589,287.8799,286.9102,287.5599,811375.0
2020-09-03 10:15:00,296.53,296.55,294.8,294.97,1043761.0,287.5502,287.5696,285.8726,286.0375,1043761.0
2020-09-03 10:20:00,294.97,295.15,293.52,293.9,1604642.0,286.0375,286.212,284.6314,284.9999,1604642.0
2020-09-03 10:25:00,293.91,294.69,293.63,294.21,1290198.0,285.0096,285.766,284.7381,285.3005,1290198.0
2020-09-03 10:30:00,294.22,294.56,293.37,293.68,1194823.0,285.3102,285.6399,284.4859,284.7865,1194823.0
2020-09-03 10:35:00,293.67,294.18,292.07,292.56,1358337.0,284.7768,285.2714,283.2253,283.7005,1358337.0
2020-09-03 10:40:00,292.56,293.17,291.94,292.04,1386882.0,283.7005,284.292,283.0992,283.1962,1386882.0
2020-09-03 10:45:00,292.06,292.24,290.08,290.49,2188243.0,283.2156,283.3901,281.2956,281.6931,2188243.0
2020-09-03 10:50:00,290.52,292.66,290.52,292.5,2088692.0,281.7222,283.7974,281.7222,283.6423,2088692.0
2020-09-03 10:55:00,292.49,292.68,291.41,292.35,944434.0,283.6326,283.8168,282.5853,283.4968,944434.0
2020-09-03 11:00:00,292.34,292.49,290.84,290.96,894763.0,283.4871,283.6326,282.0325,282.1489,894763.0
2020-09-03 11:05:00,290.96,291.36,289.5,290.19,1515106.0,282.1489,282.5368,280.7331,281.4022,1515106.0
2020-09-03 11:10:00,290.17,290.85,289.92,290.28,1265779.0,281.3828,282.0422,281.1404,281.4895,1265779.0
2020-09-03 11:15:00,290.25,290.25,286.9,287.1,2641368.0,281.4604,281.4604,278.2119,278.4058,2641368.0
2020-09-03 11:20:00,287.1,288.45,286.49,287.88,2135308.0,278.4058,279.7149,277.8143,279.1622,2135308.0
2020-09-03 11:25:00,287.84,289.32,287.68,289.23,1166624.0,279.1234,280.5586,278.9682,280.4713,1166624.0
2020-09-03 11:30:00,289.24,289.62,288.43,288.96,1107760.0,280.481,280.8495,279.6955,280.2095,1107760.0
2020-09-03 11:35:00,288.96,290.04,288.04,289.97,1242613.0,280.2095,281.2568,279.3173,281.1889,1242613.0
2020-09-03 11:40:00,289.97,291.03,289.92,290.36,1207755.0,281.1889,282.2168,281.1404,281.5671,1207755.0
2020-09-03 11:45:00,290.39,291.18,290.03,290.54,1092501.0,281.5962,282.3622,281.2471,281.7416,1092501.0
2020-09-03 11:50:00,290.54,291.38,290.54,291.36,618643.0,281.7416,282.5562,281.7416,282.5368,618643.0
2020-09-03 11:55:00,291.34,291.37,289.28,289.58,1073271.0,282.5174,282.5465,280.5198,280.8107,1073271.0
2020-09-03 12:00:00,289.55,289.88,288.55,289.14,781013.0,280.7816,281.1016,279.8119,280.384,781013.0
2020-09-03 12:05:00,289.21,289.92,288.67,289.54,637002.0,280.4519,281.1404,279.9283,280.7719,637002.0
2020-09-03 12:10:00,289.56,290.1,289.42,290.05,568938.0,280.7913,281.315,280.6555,281.2665,568938.0
2020-09-03 12:15:00,290.04,290.39,289.23,289.65,753506.0,281.2568,281.5962,280.4713,280.8786,753506.0
2020-09-03 12:20:00,289.62,289.66,288.77,288.8,358817.0,280.8495,280.8883,280.0252,280.0543,358817.0
2020-09-03 12:25:00,288.79,289.17,288.42,288.7,619237.0,280.0446,280.4131,279.6858,279.9573,619237.0
2020-09-03 12:30:00,288.7,288.9,287.48,287.5,829762.0,279.9573,280.1513,278.7743,278.7937,829762.0
2020-09-03 12:35:00,287.49,288.71,287.27,288.43,703597.0,278.784,279.967,278.5707,279.6955,703597.0
2020-09-03 12:40:00,288.43,288.6,287.68,287.8,392988.0,279.6955,279.8604,278.9682,279.0846,392988.0
2020-09-03 12:45:00,287.77,288.49,287.07,287.13,663870.0,279.0555,279.7537,278.3767,278.4349,663870.0
2020-09-03 12:50:00,287.15,287.8,287.05,287.61,413256.0,278.4543,279.0846,278.3573,278.9004,413256.0
2020-09-03 12:55:00,287.56,288.23,287.24,287.4,516508.0,278.8519,279.5016,278.5416,278.6967,516508.0
2020-09-03 13:00:00,287.4,287.62,286.01,286.32,1038420.0,278.6967,278.9101,277.3488,277.6494,1038420.0
2020-09-03 13:05:00,286.31,287.67,286.31,287.37,712905.0,277.6397,278.9585,277.6397,278.6676,712905.0
2020-09-03 13:10:00,287.37,288.55,287.2,288.48,825312.0,278.6676,279.8119,278.5028,279.744,825312.0
2020-09-03 13:15:00,288.46,288.49,287.44,287.7,524556.0,279.7246,279.7537,278.7355,278.9876,524556.0
2020-09-03 13:20:00,287.71,288.38,287.32,288.01,495496.0,278.9973,279.647,278.6191,279.2882,495496.0
2020-09-03 13:25:00,287.96,289.22,287.79,289.1,483675.0,279.2398,280.4616,279.0749,280.3452,483675.0
2020-09-03 13:30:00,289.06,289.06,287.45,287.61,810603.0,280.3064,280.3064,278.7452,278.9004,810603.0
2020-09-03 13:35:00,287.58,288.09,287.02,287.1,527765.0,278.8713,279.3658,278.3282,278.4058,527765.0
2020-09-03 13:40:00,287.1,287.77,286.56,286.73,507373.0,278.4058,279.0555,277.8822,278.047,507373.0
2020-09-03 13:45:00,286.71,287.25,286.46,286.52,605406.0,278.0276,278.5513,277.7852,277.8434,605406.0
2020-09-03 13:50:00,286.53,287.98,286.52,287.85,672740.0,277.8531,279.2592,277.8434,279.1331,672740.0
2020-09-03 13:55:00,287.85,288.03,287.43,287.53,371424.0,279.1331,279.3076,278.7258,278.8228,371424.0
2020-09-03 14:00:00,287.5,288.15,287.16,287.92,528630.0,278.7937,279.424,278.464,279.201,528630.0
2020-09-03 14:05:00,287.96,288.28,287.45,288.0,485481.0,279.2398,279.5501,278.7452,279.2785,485481.0
2020-09-03 14:10:00,288.02,288.49,287.35,287.7,605103.0,279.2979,279.7537,278.6482,278.9876,605103.0
2020-09-03 14:15:00,287.73,287.76,286.8,287.12,685019.0,279.0167,279.0458,278.1149,278.4252,685019.0
2020-09-03 14:20:00,287.13,287.48,286.86,287.03,382189.0,278.4349,278.7743,278.1731,278.3379,382189.0
2020-09-03 14:25:00,287.03,287.82,286.69,287.65,563267.0,278.3379,279.104,278.0082,278.9391,563267.0
2020-09-03 14:30:00,287.62,288.53,287.44,288.15,467622.0,278.9101,279.7925,278.7355,279.424,467622.0
2020-09-03 14:35:00,288.13,288.85,287.92,288.25,461560.0,279.4046,280.1028,279.201,279.521,461560.0
2020-09-03 14:40:00,288.22,288.53,287.45,287.65,444118.0,279.4919,279.7925,278.7452,278.9391,444118.0
2020-09-03 14:45:00,287.6,288.01,287.09,287.24,451267.0,278.8907,279.2882,278.3961,278.5416,451267.0
2020-09-03 14:50:00,287.26,287.53,286.78,287.07,355855.0,278.561,278.8228,278.0955,278.3767,355855.0
2020-09-03 14:55:00,287.04,287.06,285.86,285.92,709590.0,278.3476,278.367,277.2034,277.2615,709590.0
2020-09-03 15:00:00,285.92,286.46,285.0,285.15,1521958.0,277.2615,277.7852,276.3694,276.5149,1521958.0
2020-09-03 15:05:00,285.13,285.99,284.74,285.28,1478854.0,276.4955,277.3294,276.1173,276.6409,1478854.0
2020-09-03 15:10:00,285.25,286.08,284.92,286.07,612149.0,276.6118,277.4167,276.2918,277.407,612149.0
2020-09-03 15:15:00,286.05,286.3,285.61,285.64,636146.0,277.3876,277.63,276.9609,276.99,636146.0
2020-09-03 15:20:00,285.65,285.84,284.54,284.84,1055063.0,276.9997,277.184,275.9233,276.2142,1055063.0
2020-09-03 15:25:00,284.84,285.46,284.41,284.53,1001552.0,276.2142,276.8155,275.7973,275.9136,1001552.0
2020-09-03 15:30:00,284.5,285.23,284.41,284.46,1068566.0,275.8845,276.5924,275.7973,275.8457,1068566.0
2020-09-03 15:35:00,284.45,286.16,284.44,285.82,1384435.0,275.8361,277.4943,275.8264,277.1646,1384435.0
2020-09-03 15:40:00,285.8,286.74,285.33,286.59,1237649.0,277.1452,278.0567,276.6894,277.9112,1237649.0
2020-09-03 15:45:00,286.62,286.89,285.56,285.62,1586439.0,277.9403,278.2022,276.9124,276.9706,1586439.0
2020-09-03 15:50:00,285.62,287.5,285.13,286.56,2140336.0,276.9706,278.7937,276.4955,277.8822,2140336.0
2020-09-03 15:55:00,286.57,287.72,286.45,287.22,3592838.0,277.8919,279.007,277.7755,278.5222,3592838.0
2020-09-04 09:30:00,285.76,288.72,285.0,288.03,2620725.0,277.1064,279.9767,276.3694,279.3076,2620725.0
2020-09-04 09:35:00,288.05,288.93,287.32,287.35,1722654.0,279.327,280.1804,278.6191,278.6482,1722654.0
2020-09-04 09:40:00,287.29,287.87,284.95,285.29,2123260.0,278.59,279.1525,276.3209,276.6506,2123260.0
2020-09-04 09:45:00,285.33,285.6,282.5,283.22,2443147.0,276.6894,276.9512,273.9451,274.6433,2443147.0
2020-09-04 09:50:00,283.21,284.09,281.13,281.27,2299899.0,274.6336,275.487,272.6166,272.7524,2299899.0
2020-09-04 09:55:00,281.31,281.82,280.51,281.58,2573231.0,272.7911,273.2857,272.0154,273.053,2573231.0
2020-09-04 10:00:00,281.52,283.25,281.01,282.59,1774140.0,272.9948,274.6724,272.5002,274.0324,1774140.0
2020-09-04 10:05:00,282.61,282.63,281.42,281.97,1330192.0,274.0518,274.0712,272.8978,273.4312,1330192.0
2020-09-04 10:10:00,281.93,282.2,279.6,279.83,1715465.0,273.3924,273.6542,271.1329,271.356,1715465.0
2020-09-04 10:15:00,279.83,280.46,278.03,278.12,2486441.0,271.356,271.9669,269.6105,269.6977,2486441.0
2020-09-04 10:20:00,278.12,279.93,277.92,278.22,2796465.0,269.6977,271.4529,269.5038,269.7947,2796465.0
2020-09-04 10:25:00,278.24,279.0,276.92,277.07,2439447.0,269.8141,270.5511,268.5341,268.6795,2439447.0
2020-09-04 10:30:00,277.08,277.86,276.23,276.28,2005215.0,268.6892,269.4456,267.865,267.9135,2005215.0
2020-09-04 10:35:00,276.25,276.78,273.92,275.41,2991321.0,267.8844,268.3983,265.6249,267.0698,2991321.0
2020-09-04 10:40:00,275.4,275.43,271.8,272.0,3040469.0,267.0601,267.0892,263.5691,263.7631,3040469.0
2020-09-04 10:45:00,271.98,275.21,271.96,275.08,2886855.0,263.7437,266.8759,263.7243,266.7498,2886855.0
2020-09-04 10:50:00,275.06,275.71,273.9,275.67,2435263.0,266.7304,267.3607,265.6055,267.3219,2435263.0
2020-09-04 10:55:00,275.65,277.5,275.38,276.89,2343818.0,267.3025,269.0965,267.0407,268.505,2343818.0
2020-09-04 11:00:00,276.86,277.25,274.92,276.21,1560732.0,268.4759,268.8541,266.5946,267.8456,1560732.0
2020-09-04 11:05:00,276.22,276.4,275.0,275.37,856478.0,267.8553,268.0298,266.6722,267.031,856478.0
2020-09-04 11:10:00,275.34,277.05,275.21,276.95,1256113.0,267.0019,268.6601,266.8759,268.5632,1256113.0
2020-09-04 11:15:00,276.91,277.19,275.75,276.68,1144607.0,268.5244,268.7959,267.3995,268.3013,1144607.0
2020-09-04 11:20:00,276.7,276.92,275.51,275.6,808259.0,268.3207,268.5341,267.1668,267.2541,808259.0
2020-09-04 11:25:00,275.58,275.72,274.12,275.36,956018.0,267.2347,267.3704,265.8189,267.0213,956018.0
2020-09-04 11:30:00,275.36,277.26,275.21,277.25,1359176.0,267.0213,268.8638,266.8759,268.8541,1359176.0
2020-09-04 11:35:00,277.25,278.53,276.84,278.45,1972260.0,268.8541,270.0953,268.4565,270.0177,1972260.0
2020-09-04 11:40:00,278.46,278.55,276.71,276.75,1006989.0,270.0274,270.1147,268.3304,268.3692,1006989.0
2020-09-04 11:45:00,276.75,278.25,276.7,278.03,676300.0,268.3692,269.8238,268.3207,269.6105,676300.0
2020-09-04 11:50:00,278.11,279.96,277.76,279.92,1097613.0,269.688,271.482,269.3486,271.4432,1097613.0
2020-09-04 11:55:00,279.87,280.46,278.85,280.28,1108907.0,271.3947,271.9669,270.4056,271.7923,1108907.0
2020-09-04 12:00:00,280.28,280.77,279.66,280.26,1104930.0,271.7923,272.2675,271.1911,271.7729,1104930.0
2020-09-04 12:05:00,280.23,280.59,278.95,279.05,760106.0,271.7438,272.0929,270.5026,270.5996,760106.0
2020-09-04 12:10:00,279.06,280.0,278.6,279.37,629773.0,270.6093,271.5208,270.1632,270.9099,629773.0
2020-09-04 12:15:00,279.38,279.76,278.28,278.7,573608.0,270.9196,271.2881,269.8529,270.2602,573608.0
2020-09-04 12:20:00,278.67,279.95,278.63,279.9,401127.0,270.2311,271.4723,270.1923,271.4238,401127.0
2020-09-04 12:25:00,279.84,281.31,279.74,281.25,809240.0,271.3657,272.7911,271.2687,272.733,809240.0
2020-09-04 12:30:00,281.26,281.89,280.58,281.88,872237.0,272.7427,273.3536,272.0832,273.3439,872237.0
2020-09-04 12:35:00,281.87,282.55,281.43,281.48,1385037.0,273.3342,273.9936,272.9075,272.956,1385037.0
2020-09-04 12:40:00,281.47,282.06,280.78,281.07,1237999.0,272.9463,273.5184,272.2772,272.5584,1237999.0
2020-09-04 12:45:00,281.01,281.4,280.34,280.38,876387.0,272.5002,272.8784,271.8505,271.8893,876387.0
2020-09-04 12:50:00,280.38,280.78,279.34,280.32,850370.0,271.8893,272.2772,270.8808,271.8311,850370.0
2020-09-04 12:55:00,280.3,280.96,279.88,280.75,525965.0,271.8117,272.4517,271.4044,272.2481,525965.0
2020-09-04 13:00:00,280.74,280.79,278.91,278.92,462660.0,272.2384,272.2869,270.4638,270.4735,462660.0
2020-09-04 13:05:00,278.95,279.47,278.62,279.34,479541.0,270.5026,271.0069,270.1826,270.8808,479541.0
2020-09-04 13:10:00,279.31,279.66,278.57,279.18,414902.0,270.8517,271.1911,270.1341,270.7256,414902.0
2020-09-04 13:15:00,279.19,279.2,277.34,277.38,668587.0,270.7353,270.745,268.9414,268.9802,668587.0
2020-09-04 13:20:00,277.4,278.6,277.33,278.19,487771.0,268.9995,270.1632,268.9317,269.7656,487771.0
2020-09-04 13:25:00,278.19,279.0,278.02,278.25,474840.0,269.7656,270.5511,269.6008,269.8238,474840.0
2020-09-04 13:30:00,278.27,278.27,277.49,277.89,501281.0,269.8432,269.8432,269.0868,269.4747,501281.0
2020-09-04 13:35:00,277.9,279.72,277.69,279.36,546174.0,269.4844,271.2493,269.2808,270.9002,546174.0
2020-09-04 13:40:00,279.38,279.72,278.9,279.25,354660.0,270.9196,271.2493,270.4541,270.7935,354660.0
2020-09-04 13:45:00,279.23,280.1,279.1,279.54,488880.0,270.7741,271.6178,270.6481,271.0747,488880.0
2020-09-04 13:50:00,279.44,279.87,278.66,279.85,360959.0,270.9778,271.3947,270.2214,271.3754,360959.0
2020-09-04 13:55:00,279.88,280.29,279.57,280.01,483954.0,271.4044,271.802,271.1038,271.5305,483954.0
2020-09-04 14:00:00,279.98,280.44,279.65,279.78,599915.0,271.5014,271.9475,271.1814,271.3075,599915.0
2020-09-04 14:05:00,279.83,280.34,279.35,279.82,462250.0,271.356,271.8505,270.8905,271.3463,462250.0
2020-09-04 14:10:00,279.78,279.99,279.28,279.33,348595.0,271.3075,271.5111,270.8226,270.8711,348595.0
2020-09-04 14:15:00,279.35,280.55,279.31,280.21,350781.0,270.8905,272.0542,270.8517,271.7245,350781.0
2020-09-04 14:20:00,280.2,280.81,279.84,280.54,476716.0,271.7148,272.3063,271.3657,272.0445,476716.0
2020-09-04 14:25:00,280.53,281.49,280.49,281.29,657122.0,272.0348,272.9657,271.996,272.7717,657122.0
2020-09-04 14:30:00,281.25,281.41,280.71,281.13,748692.0,272.733,272.8881,272.2093,272.6166,748692.0
2020-09-04 14:35:00,281.14,282.84,281.14,282.75,917866.0,272.6263,274.2748,272.6263,274.1875,917866.0
2020-09-04 14:40:00,282.74,283.35,282.65,282.96,905528.0,274.1778,274.7694,274.0906,274.3912,905528.0
2020-09-04 14:45:00,282.95,284.46,282.95,283.43,1182332.0,274.3815,275.8457,274.3815,274.8469,1182332.0
2020-09-04 14:50:00,283.45,283.9,283.11,283.65,755486.0,274.8663,275.3027,274.5366,275.0603,755486.0
2020-09-04 14:55:00,283.66,285.14,283.66,285.02,861307.0,275.07,276.5052,275.07,276.3888,861307.0
2020-09-04 15:00:00,285.03,285.09,283.89,284.71,832182.0,276.3985,276.4567,275.293,276.0882,832182.0
2020-09-04 15:05:00,284.71,285.47,284.37,285.4,828784.0,276.0882,276.8252,275.7585,276.7573,828784.0
2020-09-04 15:10:00,285.4,285.4,283.91,283.98,1064981.0,276.7573,276.7573,275.3124,275.3803,1064981.0
2020-09-04 15:15:00,283.98,285.6,283.98,285.14,816665.0,275.3803,276.9512,275.3803,276.5052,816665.0
2020-09-04 15:20:00,285.13,286.19,285.06,286.08,741537.0,276.4955,277.5234,276.4276,277.4167,741537.0
2020-09-04 15:25:00,286.1,286.66,285.31,286.23,1012036.0,277.4361,277.9791,276.67,277.5621,1012036.0
2020-09-04 15:30:00,286.25,286.26,285.06,285.52,1190957.0,277.5815,277.5912,276.4276,276.8736,1190957.0
2020-09-04 15:35:00,285.55,285.74,283.73,284.41,1233378.0,276.9027,277.087,275.1379,275.7973,1233378.0
2020-09-04 15:40:00,284.41,284.85,283.78,284.02,829787.0,275.7973,276.2239,275.1863,275.4191,829787.0
2020-09-04 15:45:00,284.04,285.22,283.74,283.84,1287173.0,275.4385,276.5827,275.1476,275.2445,1287173.0
2020-09-04 15:50:00,283.84,285.16,283.49,284.21,1419829.0,275.2445,276.5246,274.9051,275.6033,1419829.0
2020-09-04 15:55:00,284.21,284.41,283.37,283.47,2561213.0,275.6033,275.7973,274.7888,274.8857,2561213.0
2020-09-08 09:30:00,272.24,273.97,271.79,273.61,3036203.0,263.9958,265.6734,263.5594,265.3243,3036203.0
2020-09-08 09:35:00,273.63,274.96,273.25,274.26,1771406.0,265.3437,266.6334,264.9752,265.9546,1771406.0
2020-09-08 09:40:00,274.24,274.24,271.25,272.22,1943530.0,265.9352,265.9352,263.0358,263.9764,1943530.0
2020-09-08 09:45:00,272.24,273.92,271.73,272.82,1590957.0,263.9958,265.6249,263.5012,264.5582,1590957.0
2020-09-08 09:50:00,272.81,274.54,272.41,274.1,1496493.0,264.5485,266.2262,264.1607,265.7995,1496493.0
2020-09-08 09:55:00,274.14,275.71,273.92,275.55,1403707.0,265.8383,267.3607,265.6249,267.2056,1403707.0
2020-09-08 10:00:00,275.55,275.77,274.42,274.65,1034336.0,267.2056,267.4189,266.1098,266.3328,1034336.0
2020-09-08 10:05:00,274.68,276.39,274.21,276.18,1193544.0,266.3619,268.0201,265.9061,267.8165,1193544.0
2020-09-08 10:10:00,276.18,277.13,275.82,277.12,1379843.0,267.8165,268.7377,267.4674,268.728,1379843.0
2020-09-08 10:15:00,277.13,277.47,276.46,276.72,1190648.0,268.7377,269.0674,268.088,268.3401,1190648.0
2020-09-08 10:20:00,276.71,277.42,275.87,277.23,1351476.0,268.3304,269.0189,267.5159,268.8347,1351476.0
2020-09-08 10:25:00,277.24,277.95,277.24,277.46,930123.0,268.8444,269.5329,268.8444,269.0577,930123.0
2020-09-08 10:30:00,277.47,278.22,275.96,276.66,1151090.0,269.0674,269.7947,267.6032,268.282,1151090.0
2020-09-08 10:35:00,276.68,277.0,275.56,276.91,945761.0,268.3013,268.6117,267.2153,268.5244,945761.0
2020-09-08 10:40:00,276.93,276.99,275.06,276.1,929833.0,268.5438,268.602,266.7304,267.7389,929833.0
2020-09-08 10:45:00,276.1,276.11,274.77,274.8,656217.0,267.7389,267.7486,266.4492,266.4783,656217.0
2020-09-08 10:50:00,274.79,276.18,274.51,275.47,912400.0,266.4686,267.8165,266.1971,267.128,912400.0
2020-09-08 10:55:00,275.48,276.32,275.11,275.57,719243.0,267.1377,267.9523,266.7789,267.225,719243.0
2020-09-08 11:00:00,275.61,276.13,274.68,275.1,688354.0,267.2638,267.768,266.3619,266.7692,688354.0
2020-09-08 11:05:00,275.05,275.74,274.63,275.59,487197.0,266.7207,267.3898,266.3134,267.2444,487197.0
2020-09-08 11:10:00,275.58,276.69,275.56,276.0,510538.0,267.2347,268.311,267.2153,267.6419,510538.0
2020-09-08 11:15:00,276.0,276.51,275.75,276.31,475815.0,267.6419,268.1365,267.3995,267.9426,475815.0
2020-09-08 11:20:00,276.31,276.43,274.81,275.1,585094.0,267.9426,268.0589,266.488,266.7692,585094.0
2020-09-08 11:25:00,275.11,275.47,274.58,275.27,525565.0,266.7789,267.128,266.2649,266.934,525565.0
2020-09-08 11:30:00,275.27,275.6,273.72,274.01,903324.0,266.934,267.2541,265.431,265.7122,903324.0
2020-09-08 11:35:00,274.01,274.26,273.43,273.54,657621.0,265.7122,265.9546,265.1498,265.2564,657621.0
2020-09-08 11:40:00,273.54,273.85,272.88,273.77,739193.0,265.2564,265.557,264.6164,265.4795,739193.0
2020-09-08 11:45:00,273.75,274.15,273.24,273.96,461705.0,265.4601,265.848,264.9655,265.6637,461705.0
2020-09-08 11:50:00,273.97,274.07,273.05,273.12,597011.0,265.6734,265.7704,264.7813,264.8492,597011.0
2020-09-08 11:55:00,273.11,274.43,272.94,274.26,589172.0,264.8395,266.1195,264.6746,265.9546,589172.0
2020-09-08 12:00:00,274.25,274.69,273.86,274.43,359689.0,265.9449,266.3716,265.5667,266.1195,359689.0
2020-09-08 12:05:00,274.41,274.87,274.08,274.56,535440.0,266.1001,266.5462,265.7801,266.2455,535440.0
2020-09-08 12:10:00,274.51,274.93,273.95,274.02,368427.0,266.1971,266.6043,265.654,265.7219,368427.0
2020-09-08 12:15:00,273.98,274.72,273.7,274.13,397714.0,265.6831,266.4007,265.4116,265.8286,397714.0
2020-09-08 12:20:00,274.12,274.86,273.72,274.75,396838.0,265.8189,266.5365,265.431,266.4298,396838.0
2020-09-08 12:25:00,274.75,274.85,273.76,273.83,489162.0,266.4298,266.5268,265.4698,265.5377,489162.0
2020-09-08 12:30:00,273.8,274.54,273.57,274.13,435388.0,265.5086,266.2262,265.2855,265.8286,435388.0
2020-09-08 12:35:00,274.13,274.83,273.94,274.32,378736.0,265.8286,266.5074,265.6443,266.0128,378736.0
2020-09-08 12:40:00,274.34,274.65,273.85,274.42,311884.0,266.0322,266.3328,265.557,266.1098,311884.0
2020-09-08 12:45:00,274.41,275.34,274.3,275.13,442031.0,266.1001,267.0019,265.9934,266.7983,442031.0
2020-09-08 12:50:00,275.14,275.33,274.59,275.04,282030.0,266.808,266.9922,266.2746,266.711,282030.0
2020-09-08 12:55:00,275.07,275.29,274.83,275.13,347167.0,266.7401,266.9534,266.5074,266.7983,347167.0
2020-09-08 13:00:00,275.12,275.32,274.35,274.44,315611.0,266.7886,266.9825,266.0419,266.1292,315611.0
2020-09-08 13:05:00,274.42,274.52,273.67,273.69,357810.0,266.1098,266.2068,265.3825,265.4019,357810.0
2020-09-08 13:10:00,273.7,274.68,273.56,274.65,429137.0,265.4116,266.3619,265.2758,266.3328,429137.0
2020-09-08 13:15:00,274.63,275.11,274.54,274.87,347169.0,266.3134,266.7789,266.2262,266.5462,347169.0
2020-09-08 13:20:00,274.88,275.0,274.44,274.83,255474.0,266.5559,266.6722,266.1292,266.5074,255474.0
2020-09-08 13:25:00,274.88,274.96,274.06,274.2,336697.0,266.5559,266.6334,265.7607,265.8964,336697.0
2020-09-08 13:30:00,274.16,274.69,273.84,274.52,439766.0,265.8577,266.3716,265.5474,266.2068,439766.0
2020-09-08 13:35:00,274.55,275.03,274.4,274.8,401019.0,266.2359,266.7013,266.0904,266.4783,401019.0
2020-09-08 13:40:00,274.83,275.21,274.66,274.91,312133.0,266.5074,266.8759,266.3425,266.5849,312133.0
2020-09-08 13:45:00,274.94,275.38,274.84,275.29,533678.0,266.614,267.0407,266.5171,266.9534,533678.0
2020-09-08 13:50:00,275.29,275.54,274.77,275.35,555182.0,266.9534,267.1959,266.4492,267.0116,555182.0
2020-09-08 13:55:00,275.36,275.36,274.55,274.84,406658.0,267.0213,267.0213,266.2359,266.5171,406658.0
2020-09-08 14:00:00,274.84,275.28,274.18,274.23,578802.0,266.5171,266.9437,265.8771,265.9255,578802.0
2020-09-08 14:05:00,274.22,274.46,273.99,274.34,498551.0,265.9158,266.1486,265.6928,266.0322,498551.0
2020-09-08 14:10:00,274.33,274.61,273.74,273.85,390127.0,266.0225,266.294,265.4504,265.557,390127.0
2020-09-08 14:15:00,273.85,273.99,273.08,273.21,836983.0,265.557,265.6928,264.8104,264.9364,836983.0
2020-09-08 14:20:00,273.22,273.52,272.77,272.91,621920.0,264.9461,265.237,264.5098,264.6455,621920.0
2020-09-08 14:25:00,272.92,273.26,272.64,272.82,486525.0,264.6552,264.9849,264.3837,264.5582,486525.0
2020-09-08 14:30:00,272.83,273.06,272.34,273.03,742347.0,264.5679,264.791,264.0928,264.7619,742347.0
2020-09-08 14:35:00,273.01,273.03,271.88,272.04,1079311.0,264.7425,264.7619,263.6467,263.8019,1079311.0
2020-09-08 14:40:00,272.03,272.17,271.03,271.06,1363561.0,263.7922,263.9279,262.8224,262.8515,1363561.0
2020-09-08 14:45:00,271.04,271.83,270.98,271.48,1551907.0,262.8321,263.5982,262.774,263.2588,1551907.0
2020-09-08 14:50:00,271.46,271.54,270.36,270.89,1280375.0,263.2394,263.317,262.1727,262.6867,1280375.0
2020-09-08 14:55:00,270.87,272.35,270.46,271.93,1529279.0,262.6673,264.1025,262.2697,263.6952,1529279.0
2020-09-08 15:00:00,271.95,271.95,270.4,270.46,1071992.0,263.7146,263.7146,262.2115,262.2697,1071992.0
2020-09-08 15:05:00,270.45,270.97,270.28,270.84,1209516.0,262.26,262.7643,262.0952,262.6382,1209516.0
2020-09-08 15:10:00,270.87,271.69,270.8,271.33,1024526.0,262.6673,263.4625,262.5994,263.1134,1024526.0
2020-09-08 15:15:00,271.31,271.83,270.66,271.16,964592.0,263.094,263.5982,262.4637,262.9485,964592.0
2020-09-08 15:20:00,271.16,271.86,271.06,271.44,998166.0,262.9485,263.6273,262.8515,263.22,998166.0
2020-09-08 15:25:00,271.46,272.29,271.2,272.2,1212155.0,263.2394,264.0443,262.9873,263.957,1212155.0
2020-09-08 15:30:00,272.21,272.63,271.54,271.61,1344977.0,263.9667,264.374,263.317,263.3849,1344977.0
2020-09-08 15:35:00,271.6,272.43,271.59,271.77,1121536.0,263.3752,264.1801,263.3655,263.54,1121536.0
2020-09-08 15:40:00,271.78,271.92,271.19,271.22,1335988.0,263.5497,263.6855,262.9776,263.0067,1335988.0
2020-09-08 15:45:00,271.22,271.3,270.12,270.85,2013632.0,263.0067,263.0843,261.94,262.6479,2013632.0
2020-09-08 15:50:00,270.85,271.0,270.06,270.32,2228638.0,262.6479,262.7934,261.8818,262.1339,2228638.0
2020-09-08 15:55:00,270.34,270.41,269.66,269.99,3879803.0,262.1533,262.2212,261.4939,261.8139,3879803.0
2020-09-09 09:30:00,275.48,275.84,274.5,275.28,1785895.0,267.1377,267.4868,266.1874,266.9437,1785895.0
2020-09-09 09:35:00,275.28,275.46,273.49,273.76,2204965.0,266.9437,267.1183,265.208,265.4698,2204965.0
2020-09-09 09:40:00,273.75,275.05,273.58,274.75,1264307.0,265.4601,266.7207,265.2952,266.4298,1264307.0
2020-09-09 09:45:00,274.77,275.14,273.8,273.99,1417526.0,266.4492,266.808,265.5086,265.6928,1417526.0
2020-09-09 09:50:00,274.01,274.3,273.0,274.04,1954077.0,265.7122,265.9934,264.7328,265.7413,1954077.0
2020-09-09 09:55:00,274.04,274.83,273.84,274.76,1146890.0,265.7413,266.5074,265.5474,266.4395,1146890.0
2020-09-09 10:00:00,274.78,275.7,274.68,275.3,1465460.0,266.4589,267.351,266.3619,266.9631,1465460.0
2020-09-09 10:05:00,275.27,275.49,274.51,274.68,978203.0,266.934,267.1474,266.1971,266.3619,978203.0
2020-09-09 10:10:00,274.7,275.14,274.14,274.74,927398.0,266.3813,266.808,265.8383,266.4201,927398.0
2020-09-09 10:15:00,274.75,275.58,274.58,274.79,854047.0,266.4298,267.2347,266.2649,266.4686,854047.0
2020-09-09 10:20:00,274.82,275.53,274.56,275.24,415238.0,266.4977,267.1862,266.2455,266.905,415238.0
2020-09-09 10:25:00,275.35,277.14,275.29,276.86,993672.0,267.0116,268.7474,266.9534,268.4759,993672.0
2020-09-09 10:30:00,276.86,277.26,276.5,276.53,676283.0,268.4759,268.8638,268.1268,268.1559,676283.0
2020-09-09 10:35:00,276.52,277.49,276.45,277.36,685017.0,268.1462,269.0868,268.0783,268.9608,685017.0
2020-09-09 10:40:00,277.38,277.63,276.76,276.97,662327.0,268.9802,269.2226,268.3789,268.5826,662327.0
2020-09-09 10:45:00,276.97,277.74,276.96,277.33,642290.0,268.5826,269.3292,268.5729,268.9317,642290.0
2020-09-09 10:50:00,277.31,277.72,277.01,277.22,475766.0,268.9123,269.3099,268.6214,268.825,475766.0
2020-09-09 10:55:00,277.24,277.68,277.23,277.39,446934.0,268.8444,269.2711,268.8347,268.9898,446934.0
2020-09-09 11:00:00,277.42,278.35,277.42,278.19,554346.0,269.0189,269.9208,269.0189,269.7656,554346.0
2020-09-09 11:05:00,278.19,278.22,276.51,276.62,615332.0,269.7656,269.7947,268.1365,268.2432,615332.0
2020-09-09 11:10:00,276.63,276.98,276.33,276.83,607592.0,268.2529,268.5923,267.9619,268.4468,607592.0
2020-09-09 11:15:00,276.84,277.1,276.01,276.57,513658.0,268.4565,268.7086,267.6516,268.1947,513658.0
2020-09-09 11:20:00,276.58,277.33,276.45,277.26,361051.0,268.2044,268.9317,268.0783,268.8638,361051.0
2020-09-09 11:25:00,277.26,277.45,277.14,277.37,225228.0,268.8638,269.048,268.7474,268.9705,225228.0
2020-09-09 11:30:00,277.36,277.45,277.01,277.1,290952.0,268.9608,269.048,268.6214,268.7086,290952.0
2020-09-09 11:35:00,277.13,277.62,277.0,277.5,317951.0,268.7377,269.2129,268.6117,269.0965,317951.0
2020-09-09 11:40:00,277.51,277.56,276.82,277.29,393688.0,269.1062,269.1547,268.4371,268.8929,393688.0
2020-09-09 11:45:00,277.29,277.93,277.2,277.86,254513.0,268.8929,269.5135,268.8056,269.4456,254513.0
2020-09-09 11:50:00,277.86,277.97,277.62,277.71,335012.0,269.4456,269.5523,269.2129,269.3002,335012.0
2020-09-09 11:55:00,277.75,277.83,277.4,277.72,219892.0,269.3389,269.4165,268.9995,269.3099,219892.0
2020-09-09 12:00:00,277.73,277.95,277.53,277.9,264676.0,269.3196,269.5329,269.1256,269.4844,264676.0
2020-09-09 12:05:00,277.89,278.09,277.74,278.04,178576.0,269.4747,269.6686,269.3292,269.6202,178576.0
2020-09-09 12:10:00,278.05,278.47,278.05,278.21,261012.0,269.6299,270.0371,269.6299,269.785,261012.0
2020-09-09 12:15:00,278.22,278.6,278.12,278.55,254821.0,269.7947,270.1632,269.6977,270.1147,254821.0
2020-09-09 12:20:00,278.52,278.59,278.1,278.24,240059.0,270.0856,270.1535,269.6783,269.8141,240059.0
2020-09-09 12:25:00,278.25,278.5,278.18,278.24,190306.0,269.8238,270.0662,269.7559,269.8141,190306.0
2020-09-09 12:30:00,278.26,278.66,278.22,278.39,256454.0,269.8335,270.2214,269.7947,269.9596,256454.0
2020-09-09 12:35:00,278.4,278.62,278.32,278.53,153704.0,269.9693,270.1826,269.8917,270.0953,153704.0
2020-09-09 12:40:00,278.54,279.16,278.51,279.11,416162.0,270.105,270.7062,270.0759,270.6578,416162.0
2020-09-09 12:45:00,279.12,279.17,278.88,279.03,305806.0,270.6675,270.7159,270.4347,270.5802,305806.0
2020-09-09 12:50:00,279.06,279.14,278.8,278.81,259917.0,270.6093,270.6869,270.3571,270.3668,259917.0
2020-09-09 12:55:00,278.82,279.29,278.81,279.25,274262.0,270.3765,270.8323,270.3668,270.7935,274262.0
2020-09-09 13:00:00,279.25,279.68,279.25,279.61,460993.0,270.7935,271.2105,270.7935,271.1426,460993.0
2020-09-09 13:05:00,279.61,279.9,279.44,279.89,253873.0,271.1426,271.4238,270.9778,271.4141,253873.0
2020-09-09 13:10:00,279.89,280.05,279.64,279.68,441818.0,271.4141,271.5693,271.1717,271.2105,441818.0
2020-09-09 13:15:00,279.68,279.7,278.56,278.67,777372.0,271.2105,271.2299,270.1244,270.2311,777372.0
2020-09-09 13:20:00,278.67,279.24,278.66,279.22,343464.0,270.2311,270.7838,270.2214,270.7644,343464.0
2020-09-09 13:25:00,279.22,279.39,278.94,279.05,210206.0,270.7644,270.9293,270.4929,270.5996,210206.0
2020-09-09 13:30:00,279.05,279.17,278.47,278.81,526318.0,270.5996,270.7159,270.0371,270.3668,526318.0
2020-09-09 13:35:00,278.81,279.05,278.55,278.67,254802.0,270.3668,270.5996,270.1147,270.2311,254802.0
2020-09-09 13:40:00,278.71,278.78,277.82,277.86,478266.0,270.2699,270.3378,269.4068,269.4456,478266.0
2020-09-09 13:45:00,277.84,278.44,277.81,278.41,420006.0,269.4262,270.0081,269.3971,269.979,420006.0
2020-09-09 13:50:00,278.41,278.68,278.19,278.64,339898.0,269.979,270.2408,269.7656,270.202,339898.0
2020-09-09 13:55:00,278.63,278.63,277.62,277.79,351147.0,270.1923,270.1923,269.2129,269.3777,351147.0
2020-09-09 14:00:00,277.81,277.97,277.36,277.53,434600.0,269.3971,269.5523,268.9608,269.1256,434600.0
2020-09-09 14:05:00,277.51,278.1,277.41,277.85,458403.0,269.1062,269.6783,269.0092,269.4359,458403.0
2020-09-09 14:10:00,277.86,278.31,277.74,277.88,300103.0,269.4456,269.882,269.3292,269.465,300103.0
2020-09-09 14:15:00,277.88,278.61,277.88,278.51,263418.0,269.465,270.1729,269.465,270.0759,263418.0
2020-09-09 14:20:00,278.53,278.53,278.13,278.27,147358.0,270.0953,270.0953,269.7074,269.8432,147358.0
2020-09-09 14:25:00,278.32,278.55,277.7,278.03,316099.0,269.8917,270.1147,269.2905,269.6105,316099.0
2020-09-09 14:30:00,278.07,278.74,278.07,278.73,311491.0,269.6493,270.299,269.6493,270.2893,311491.0
2020-09-09 14:35:00,278.72,279.02,278.66,278.97,225853.0,270.2796,270.5705,270.2214,270.522,225853.0
2020-09-09 14:40:00,278.96,279.05,278.78,278.95,179866.0,270.5123,270.5996,270.3378,270.5026,179866.0
2020-09-09 14:45:00,278.95,279.03,278.47,278.52,265983.0,270.5026,270.5802,270.0371,270.0856,265983.0
2020-09-09 14:50:00,278.52,279.05,278.3,278.97,322503.0,270.0856,270.5996,269.8723,270.522,322503.0
2020-09-09 14:55:00,278.97,279.13,278.63,278.76,269359.0,270.522,270.6772,270.1923,270.3184,269359.0
2020-09-09 15:00:00,278.71,279.36,278.71,279.22,303914.0,270.2699,270.9002,270.2699,270.7644,303914.0
2020-09-09 15:05:00,279.24,279.47,279.11,279.46,280542.0,270.7838,271.0069,270.6578,270.9972,280542.0
2020-09-09 15:10:00,279.46,279.48,278.86,278.9,270400.0,270.9972,271.0166,270.4153,270.4541,270400.0
2020-09-09 15:15:00,278.9,279.43,278.9,279.28,257195.0,270.4541,270.9681,270.4541,270.8226,257195.0
2020-09-09 15:20:00,279.29,279.65,279.19,279.6,448186.0,270.8323,271.1814,270.7353,271.1329,448186.0
2020-09-09 15:25:00,279.61,279.77,279.39,279.65,605628.0,271.1426,271.2978,270.9293,271.1814,605628.0
2020-09-09 15:30:00,279.64,279.97,279.35,279.8,619956.0,271.1717,271.4917,270.8905,271.3269,619956.0
2020-09-09 15:35:00,279.78,279.88,278.66,278.66,827678.0,271.3075,271.4044,270.2214,270.2214,827678.0
2020-09-09 15:40:00,278.68,278.98,278.27,278.61,995866.0,270.2408,270.5317,269.8432,270.1729,995866.0
2020-09-09 15:45:00,278.58,278.58,277.89,278.33,822752.0,270.1438,270.1438,269.4747,269.9014,822752.0
2020-09-09 15:50:00,278.36,279.48,277.7,279.44,1074360.0,269.9305,271.0166,269.2905,270.9778,1074360.0
2020-09-09 15:55:00,279.44,279.45,277.7,277.77,1771272.0,270.9778,270.9875,269.2905,269.3583,1771272.0
2020-09-10 09:30:00,280.97,281.7,280.15,281.55,1630962.0,272.4614,273.1693,271.6663,273.0239,1630962.0
2020-09-10 09:35:00,281.56,281.63,280.47,281.11,1070001.0,273.0336,273.1014,271.9766,272.5972,1070001.0
2020-09-10 09:40:00,281.13,281.47,280.46,280.81,803854.0,272.6166,272.9463,271.9669,272.3063,803854.0
2020-09-10 09:45:00,280.8,281.29,280.27,280.29,698481.0,272.2966,272.7717,271.7826,271.802,698481.0
2020-09-10 09:50:00,280.3,280.77,279.52,280.7,1042749.0,271.8117,272.2675,271.0553,272.1996,1042749.0
2020-09-10 09:55:00,280.7,281.15,280.47,280.69,651608.0,272.1996,272.636,271.9766,272.1899,651608.0
2020-09-10 10:00:00,280.68,282.0,280.62,281.95,738750.0,272.1802,273.4602,272.122,273.4118,738750.0
2020-09-10 10:05:00,281.96,282.11,281.47,281.88,663000.0,273.4215,273.5669,272.9463,273.3439,663000.0
2020-09-10 10:10:00,281.9,282.02,281.24,281.69,532319.0,273.3633,273.4796,272.7233,273.1596,532319.0
2020-09-10 10:15:00,281.68,282.2,281.48,281.81,804287.0,273.1499,273.6542,272.956,273.276,804287.0
2020-09-10 10:20:00,281.81,281.97,281.4,281.51,381959.0,273.276,273.4312,272.8784,272.9851,381959.0
2020-09-10 10:25:00,281.53,281.56,280.94,280.99,609571.0,273.0045,273.0336,272.4323,272.4808,609571.0
2020-09-10 10:30:00,280.96,281.98,280.94,281.87,383372.0,272.4517,273.4408,272.4323,273.3342,383372.0
2020-09-10 10:35:00,281.86,281.95,281.48,281.77,284175.0,273.3245,273.4118,272.956,273.2372,284175.0
2020-09-10 10:40:00,281.8,281.85,280.58,280.62,458869.0,273.2663,273.3148,272.0832,272.122,458869.0
2020-09-10 10:45:00,280.6,280.84,279.13,279.23,1254809.0,272.1026,272.3354,270.6772,270.7741,1254809.0
2020-09-10 10:50:00,279.26,280.2,279.08,279.82,655534.0,270.8032,271.7148,270.6287,271.3463,655534.0
2020-09-10 10:55:00,279.81,279.97,277.64,277.94,1353281.0,271.3366,271.4917,269.2323,269.5232,1353281.0
2020-09-10 11:00:00,277.99,278.56,277.01,278.52,1279744.0,269.5717,270.1244,268.6214,270.0856,1279744.0
2020-09-10 11:05:00,278.54,279.11,278.31,278.92,662808.0,270.105,270.6578,269.882,270.4735,662808.0
2020-09-10 11:10:00,278.91,279.57,278.24,279.37,517410.0,270.4638,271.1038,269.8141,270.9099,517410.0
2020-09-10 11:15:00,279.36,279.49,278.14,279.11,652580.0,270.9002,271.0263,269.7171,270.6578,652580.0
2020-09-10 11:20:00,279.11,279.93,279.04,279.78,618019.0,270.6578,271.4529,270.5899,271.3075,618019.0
2020-09-10 11:25:00,279.76,280.13,279.61,280.12,470633.0,271.2881,271.6469,271.1426,271.6372,470633.0
2020-09-10 11:30:00,280.1,280.15,279.18,279.27,375804.0,271.6178,271.6663,270.7256,270.8129,375804.0
2020-09-10 11:35:00,279.32,280.07,279.25,279.94,400373.0,270.8614,271.5887,270.7935,271.4626,400373.0
2020-09-10 11:40:00,279.97,280.52,279.8,280.24,307696.0,271.4917,272.0251,271.3269,271.7535,307696.0
2020-09-10 11:45:00,280.26,280.41,279.63,280.41,277113.0,271.7729,271.9184,271.162,271.9184,277113.0
2020-09-10 11:50:00,280.43,280.43,279.57,279.58,269938.0,271.9378,271.9378,271.1038,271.1135,269938.0
2020-09-10 11:55:00,279.59,279.61,278.67,278.97,510725.0,271.1232,271.1426,270.2311,270.522,510725.0
2020-09-10 12:00:00,279.0,279.48,278.11,278.48,449125.0,270.5511,271.0166,269.688,270.0468,449125.0
2020-09-10 12:05:00,278.49,279.06,278.47,278.73,348389.0,270.0565,270.6093,270.0371,270.2893,348389.0
2020-09-10 12:10:00,278.68,279.28,278.44,278.48,266244.0,270.2408,270.8226,270.0081,270.0468,266244.0
2020-09-10 12:15:00,278.44,278.81,277.93,278.48,448388.0,270.0081,270.3668,269.5135,270.0468,448388.0
2020-09-10 12:20:00,278.48,278.49,277.35,277.73,510316.0,270.0468,270.0565,268.9511,269.3196,510316.0
2020-09-10 12:25:00,277.75,278.13,277.52,277.93,462174.0,269.3389,269.7074,269.1159,269.5135,462174.0
2020-09-10 12:30:00,277.92,278.42,277.61,277.84,482829.0,269.5038,269.9887,269.2032,269.4262,482829.0
2020-09-10 12:35:00,277.82,277.91,276.3,276.53,1172106.0,269.4068,269.4941,267.9329,268.1559,1172106.0
2020-09-10 12:40:00,276.5,277.18,276.43,276.49,466823.0,268.1268,268.7862,268.0589,268.1171,466823.0
2020-09-10 12:45:00,276.47,277.19,276.41,277.0,557702.0,268.0977,268.7959,268.0395,268.6117,557702.0
2020-09-10 12:50:00,276.99,277.77,276.88,277.47,487518.0,268.602,269.3583,268.4953,269.0674,487518.0
2020-09-10 12:55:00,277.48,277.94,277.48,277.68,230413.0,269.0771,269.5232,269.0771,269.2711,230413.0
2020-09-10 13:00:00,277.7,278.29,277.27,278.19,613816.0,269.2905,269.8626,268.8735,269.7656,613816.0
2020-09-10 13:05:00,278.18,278.21,277.71,278.11,252656.0,269.7559,269.785,269.3002,269.688,252656.0
2020-09-10 13:10:00,278.14,278.39,277.63,277.63,272002.0,269.7171,269.9596,269.2226,269.2226,272002.0
2020-09-10 13:15:00,277.67,278.52,277.62,278.52,327645.0,269.2614,270.0856,269.2129,270.0856,327645.0
2020-09-10 13:20:00,278.53,278.53,278.06,278.07,261406.0,270.0953,270.0953,269.6396,269.6493,261406.0
2020-09-10 13:25:00,278.09,278.27,277.2,277.38,498150.0,269.6686,269.8432,268.8056,268.9802,498150.0
2020-09-10 13:30:00,277.43,278.02,277.4,277.78,267875.0,269.0286,269.6008,268.9995,269.368,267875.0
2020-09-10 13:35:00,277.8,278.0,277.07,277.15,369568.0,269.3874,269.5814,268.6795,268.7571,369568.0
2020-09-10 13:40:00,277.13,277.31,276.77,276.89,346406.0,268.7377,268.9123,268.3886,268.505,346406.0
2020-09-10 13:45:00,276.91,277.45,276.79,277.09,296056.0,268.5244,269.048,268.408,268.6989,296056.0
2020-09-10 13:50:00,277.05,277.24,276.2,276.29,512239.0,268.6601,268.8444,267.8359,267.9232,512239.0
2020-09-10 13:55:00,276.29,276.87,276.07,276.23,467023.0,267.9232,268.4856,267.7098,267.865,467023.0
2020-09-10 14:00:00,276.2,276.88,276.09,276.88,518076.0,267.8359,268.4953,267.7292,268.4953,518076.0
2020-09-10 14:05:00,276.88,276.88,275.79,276.06,412333.0,268.4953,268.4953,267.4383,267.7001,412333.0
2020-09-10 14:10:00,276.2,276.3,275.48,275.57,417140.0,267.8359,267.9329,267.1377,267.225,417140.0
2020-09-10 14:15:00,275.57,275.66,274.41,274.53,930686.0,267.225,267.3122,266.1001,266.2165,930686.0
2020-09-10 14:20:00,274.52,274.94,273.34,273.4,1282282.0,266.2068,266.614,265.0625,265.1207,1282282.0
2020-09-10 14:25:00,273.35,273.98,271.85,271.91,1785368.0,265.0722,265.6831,263.6176,263.6758,1785368.0
2020-09-10 14:30:00,271.9,273.41,271.9,272.93,1596262.0,263.6661,265.1304,263.6661,264.6649,1596262.0
2020-09-10 14:35:00,272.96,273.64,272.52,273.59,856646.0,264.694,265.3534,264.2673,265.3049,856646.0
2020-09-10 14:40:00,273.58,273.59,272.08,272.17,856798.0,265.2952,265.3049,263.8406,263.9279,856798.0
2020-09-10 14:45:00,272.16,273.67,272.06,273.48,948732.0,263.9182,265.3825,263.8213,265.1983,948732.0
2020-09-10 14:50:00,273.48,273.64,272.64,272.85,677012.0,265.1983,265.3534,264.3837,264.5873,677012.0
2020-09-10 14:55:00,272.84,274.06,272.64,273.79,851752.0,264.5776,265.7607,264.3837,265.4989,851752.0
2020-09-10 15:00:00,273.83,273.88,272.45,272.59,744227.0,265.5377,265.5861,264.1994,264.3352,744227.0
2020-09-10 15:05:00,272.55,272.63,271.32,271.46,1049944.0,264.2964,264.374,263.1037,263.2394,1049944.0
2020-09-10 15:10:00,271.46,272.0,270.93,271.51,991116.0,263.2394,263.7631,262.7255,263.2879,991116.0
2020-09-10 15:15:00,271.51,271.84,270.69,270.72,948783.0,263.2879,263.6079,262.4927,262.5218,948783.0
2020-09-10 15:20:00,270.73,271.79,270.56,271.04,964964.0,262.5315,263.5594,262.3667,262.8321,964964.0
2020-09-10 15:25:00,271.04,272.13,270.62,271.85,951994.0,262.8321,263.8891,262.4249,263.6176,951994.0
2020-09-10 15:30:00,271.85,272.86,271.39,272.54,974145.0,263.6176,264.597,263.1715,264.2867,974145.0
2020-09-10 15:35:00,272.52,272.68,271.49,272.42,800829.0,264.2673,264.4225,263.2685,264.1704,800829.0
2020-09-10 15:40:00,272.39,273.57,272.14,273.19,937137.0,264.1413,265.2855,263.8988,264.917,937137.0
2020-09-10 15:45:00,273.18,273.32,271.69,271.95,1228611.0,264.9073,265.0431,263.4625,263.7146,1228611.0
2020-09-10 15:50:00,271.95,272.97,271.25,272.52,1393655.0,263.7146,264.7037,263.0358,264.2673,1393655.0
2020-09-10 15:55:00,272.55,273.02,271.91,272.2,2517498.0,264.2964,264.7522,263.6758,263.957,2517498.0
2020-09-11 09:30:00,274.36,275.22,272.88,273.05,1337720.0,266.0516,266.8856,264.6164,264.7813,1337720.0
2020-09-11 09:35:00,273.06,273.72,272.49,273.34,959404.0,264.791,265.431,264.2382,265.0625,959404.0
2020-09-11 09:40:00,273.35,273.96,272.75,273.24,645439.0,265.0722,265.6637,264.4904,264.9655,645439.0
2020-09-11 09:45:00,273.25,274.86,273.01,274.81,620793.0,264.9752,266.5365,264.7425,266.488,620793.0
2020-09-11 09:50:00,274.77,274.79,273.95,274.19,578592.0,266.4492,266.4686,265.654,265.8868,578592.0
2020-09-11 09:55:00,274.16,274.19,271.46,271.78,1481767.0,265.8577,265.8868,263.2394,263.5497,1481767.0
2020-09-11 10:00:00,271.77,272.41,271.4,272.27,1100170.0,263.54,264.1607,263.1812,264.0249,1100170.0
2020-09-11 10:05:00,272.21,272.82,271.57,271.8,883825.0,263.9667,264.5582,263.3461,263.5691,883825.0
2020-09-11 10:10:00,271.81,272.03,270.78,271.95,1112803.0,263.5788,263.7922,262.58,263.7146,1112803.0
2020-09-11 10:15:00,271.93,273.14,271.24,273.08,951132.0,263.6952,264.8685,263.0261,264.8104,951132.0
2020-09-11 10:20:00,273.09,273.76,272.96,273.48,937336.0,264.8201,265.4698,264.694,265.1983,937336.0
2020-09-11 10:25:00,273.48,273.73,272.87,273.28,922944.0,265.1983,265.4407,264.6067,265.0043,922944.0
2020-09-11 10:30:00,273.28,273.66,272.3,272.54,779953.0,265.0043,265.3728,264.054,264.2867,779953.0
2020-09-11 10:35:00,272.58,273.09,271.85,272.34,1047749.0,264.3255,264.8201,263.6176,264.0928,1047749.0
2020-09-11 10:40:00,272.29,273.5,272.24,273.5,634351.0,264.0443,265.2176,263.9958,265.2176,634351.0
2020-09-11 10:45:00,273.51,274.49,273.5,274.36,693929.0,265.2273,266.1777,265.2176,266.0516,693929.0
2020-09-11 10:50:00,274.37,274.67,273.95,274.1,550322.0,266.0613,266.3522,265.654,265.7995,550322.0
2020-09-11 10:55:00,274.16,274.2,273.35,273.4,553184.0,265.8577,265.8964,265.0722,265.1207,553184.0
2020-09-11 11:00:00,273.4,274.44,273.38,274.36,653985.0,265.1207,266.1292,265.1013,266.0516,653985.0
2020-09-11 11:05:00,274.35,274.79,274.1,274.73,358311.0,266.0419,266.4686,265.7995,266.4104,358311.0
2020-09-11 11:10:00,274.7,274.72,273.87,274.28,305310.0,266.3813,266.4007,265.5764,265.974,305310.0
2020-09-11 11:15:00,274.28,274.48,273.55,274.2,399930.0,265.974,266.168,265.2661,265.8964,399930.0
2020-09-11 11:20:00,274.2,274.28,272.66,272.88,795161.0,265.8964,265.974,264.4031,264.6164,795161.0
2020-09-11 11:25:00,272.88,272.98,272.3,272.66,657132.0,264.6164,264.7134,264.054,264.4031,657132.0
2020-09-11 11:30:00,272.64,272.65,271.48,271.91,854508.0,264.3837,264.3934,263.2588,263.6758,854508.0
2020-09-11 11:35:00,271.91,272.32,271.44,272.31,603824.0,263.6758,264.0734,263.22,264.0637,603824.0
2020-09-11 11:40:00,272.32,272.33,271.66,272.15,492152.0,264.0734,264.0831,263.4334,263.9085,492152.0
2020-09-11 11:45:00,272.15,272.64,271.93,272.33,371036.0,263.9085,264.3837,263.6952,264.0831,371036.0
2020-09-11 11:50:00,272.32,272.52,271.8,271.85,531308.0,264.0734,264.2673,263.5691,263.6176,531308.0
2020-09-11 11:55:00,271.87,272.2,271.22,271.25,539045.0,263.637,263.957,263.0067,263.0358,539045.0
2020-09-11 12:00:00,271.24,272.0,270.9,271.88,517005.0,263.0261,263.7631,262.6964,263.6467,517005.0
2020-09-11 12:05:00,271.83,272.08,271.48,271.62,419638.0,263.5982,263.8406,263.2588,263.3946,419638.0
2020-09-11 12:10:00,271.6,271.72,271.21,271.32,399678.0,263.3752,263.4916,262.997,263.1037,399678.0
2020-09-11 12:15:00,271.38,271.7,271.03,271.69,452124.0,263.1618,263.4722,262.8224,263.4625,452124.0
2020-09-11 12:20:00,271.7,272.28,271.66,271.95,538822.0,263.4722,264.0346,263.4334,263.7146,538822.0
2020-09-11 12:25:00,271.95,271.95,271.37,271.45,367753.0,263.7146,263.7146,263.1522,263.2297,367753.0
2020-09-11 12:30:00,271.45,271.47,270.15,270.28,745381.0,263.2297,263.2491,261.9691,262.0952,745381.0
2020-09-11 12:35:00,270.28,270.52,269.71,269.91,672357.0,262.0952,262.3279,261.5424,261.7364,672357.0
2020-09-11 12:40:00,269.89,269.99,269.23,269.59,813830.0,261.717,261.8139,261.077,261.4261,813830.0
2020-09-11 12:45:00,269.58,270.03,269.42,269.95,697159.0,261.4164,261.8527,261.2612,261.7752,697159.0
2020-09-11 12:50:00,269.94,270.44,269.9,269.98,605427.0,261.7655,262.2503,261.7267,261.8042,605427.0
2020-09-11 12:55:00,269.95,270.07,268.81,268.9,773656.0,261.7752,261.8915,260.6697,260.7569,773656.0
2020-09-11 13:00:00,268.87,269.39,268.68,268.72,679333.0,260.7279,261.2321,260.5436,260.5824,679333.0
2020-09-11 13:05:00,268.72,268.84,267.9,268.4,1253562.0,260.5824,260.6988,259.7872,260.2721,1253562.0
2020-09-11 13:10:00,268.39,268.59,267.79,268.02,993557.0,260.2624,260.4563,259.6806,259.9036,993557.0
2020-09-11 13:15:00,268.02,268.78,267.67,268.47,938629.0,259.9036,260.6406,259.5642,260.34,938629.0
2020-09-11 13:20:00,268.48,268.7,268.1,268.14,628907.0,260.3497,260.563,259.9812,260.02,628907.0
2020-09-11 13:25:00,268.12,268.41,267.51,267.66,701790.0,260.0006,260.2818,259.409,259.5545,701790.0
2020-09-11 13:30:00,267.67,267.75,266.9,267.11,1129778.0,259.5642,259.6418,258.8175,259.0212,1129778.0
2020-09-11 13:35:00,267.12,268.2,267.11,268.1,816193.0,259.0309,260.0781,259.0212,259.9812,816193.0
2020-09-11 13:40:00,268.11,268.91,267.85,268.35,890936.0,259.9909,260.7666,259.7387,260.2236,890936.0
2020-09-11 13:45:00,268.35,268.84,268.27,268.64,526055.0,260.2236,260.6988,260.146,260.5048,526055.0
2020-09-11 13:50:00,268.63,269.22,268.41,268.69,747240.0,260.4951,261.0673,260.2818,260.5533,747240.0
2020-09-11 13:55:00,268.72,268.92,267.58,267.63,803155.0,260.5824,260.7763,259.4769,259.5254,803155.0
2020-09-11 14:00:00,267.65,268.34,267.44,268.14,858107.0,259.5448,260.2139,259.3412,260.02,858107.0
2020-09-11 14:05:00,268.15,269.17,268.02,269.03,747977.0,260.0297,261.0188,259.9036,260.883,747977.0
2020-09-11 14:10:00,269.04,269.68,268.62,269.49,1015175.0,260.8927,261.5133,260.4854,261.3291,1015175.0
2020-09-11 14:15:00,269.48,269.5,268.77,268.83,554648.0,261.3194,261.3388,260.6309,260.6891,554648.0
2020-09-11 14:20:00,268.85,269.18,268.36,269.12,576113.0,260.7085,261.0285,260.2333,260.9703,576113.0
2020-09-11 14:25:00,269.13,269.33,268.5,268.51,457357.0,260.98,261.1739,260.3691,260.3788,457357.0
2020-09-11 14:30:00,268.52,269.7,268.52,269.36,786449.0,260.3885,261.5327,260.3885,261.203,786449.0
2020-09-11 14:35:00,269.37,270.38,269.29,270.27,678048.0,261.2127,262.1921,261.1351,262.0855,678048.0
2020-09-11 14:40:00,270.28,270.61,269.69,270.44,624017.0,262.0952,262.4152,261.523,262.2503,624017.0
2020-09-11 14:45:00,270.42,270.42,269.78,269.82,391444.0,262.2309,262.2309,261.6103,261.6491,391444.0
2020-09-11 14:50:00,269.84,270.48,269.65,270.39,315423.0,261.6685,262.2891,261.4842,262.2018,315423.0
2020-09-11 14:55:00,270.39,270.5,269.47,269.47,518301.0,262.2018,262.3085,261.3097,261.3097,518301.0
2020-09-11 15:00:00,269.47,269.71,268.87,269.05,558152.0,261.3097,261.5424,260.7279,260.9024,558152.0
2020-09-11 15:05:00,269.08,269.25,268.36,268.5,471879.0,260.9315,261.0963,260.2333,260.3691,471879.0
2020-09-11 15:10:00,268.47,269.09,268.25,268.99,599116.0,260.34,260.9412,260.1266,260.8442,599116.0
2020-09-11 15:15:00,268.99,270.04,268.98,269.93,514953.0,260.8442,261.8624,260.8345,261.7558,514953.0
2020-09-11 15:20:00,269.96,270.84,269.75,270.48,568316.0,261.7848,262.6382,261.5812,262.2891,568316.0
2020-09-11 15:25:00,270.47,271.12,270.14,270.84,734361.0,262.2794,262.9097,261.9594,262.6382,734361.0
2020-09-11 15:30:00,270.85,271.49,270.84,271.08,765780.0,262.6479,263.2685,262.6382,262.8709,765780.0
2020-09-11 15:35:00,271.08,271.09,269.95,270.28,699856.0,262.8709,262.8806,261.7752,262.0952,699856.0
2020-09-11 15:40:00,270.28,270.72,270.05,270.43,539286.0,262.0952,262.5218,261.8721,262.2406,539286.0
2020-09-11 15:45:00,270.4,270.66,269.77,270.25,680375.0,262.2115,262.4637,261.6006,262.0661,680375.0
2020-09-11 15:50:00,270.25,270.43,269.8,270.08,822749.0,262.0661,262.2406,261.6297,261.9012,822749.0
2020-09-11 15:55:00,270.08,270.81,269.99,270.46,1484621.0,261.9012,262.6091,261.8139,262.2697,1484621.0
2020-09-14 09:30:00,274.28,274.85,273.74,273.81,976890.0,265.974,266.5268,265.4504,265.5183,976890.0
2020-09-14 09:35:00,273.85,274.38,273.48,274.19,616103.0,265.557,266.071,265.1983,265.8868,616103.0
2020-09-14 09:40:00,274.19,275.34,274.0,275.25,974868.0,265.8868,267.0019,265.7025,266.9147,974868.0
2020-09-14 09:45:00,275.25,276.07,275.24,275.89,882339.0,266.9147,267.7098,266.905,267.5353,882339.0
2020-09-14 09:50:00,275.9,276.12,275.38,275.39,442037.0,267.545,267.7583,267.0407,267.0504,442037.0
2020-09-14 09:55:00,275.43,275.91,275.39,275.67,379300.0,267.0892,267.5547,267.0504,267.3219,379300.0
2020-09-14 10:00:00,275.67,276.23,275.26,276.18,425679.0,267.3219,267.865,266.9244,267.8165,425679.0
2020-09-14 10:05:00,276.18,276.43,275.89,276.37,375227.0,267.8165,268.0589,267.5353,268.0007,375227.0
2020-09-14 10:10:00,276.37,276.65,276.23,276.5,364915.0,268.0007,268.2723,267.865,268.1268,364915.0
2020-09-14 10:15:00,276.51,276.85,276.38,276.75,436070.0,268.1365,268.4662,268.0104,268.3692,436070.0
2020-09-14 10:20:00,276.76,276.91,276.52,276.75,353498.0,268.3789,268.5244,268.1462,268.3692,353498.0
2020-09-14 10:25:00,276.75,277.22,276.59,277.07,382451.0,268.3692,268.825,268.2141,268.6795,382451.0
2020-09-14 10:30:00,277.07,277.12,276.23,276.48,470181.0,268.6795,268.728,267.865,268.1074,470181.0
2020-09-14 10:35:00,276.5,276.9,276.48,276.51,266771.0,268.1268,268.5147,268.1074,268.1365,266771.0
2020-09-14 10:40:00,276.52,276.84,276.23,276.5,375085.0,268.1462,268.4565,267.865,268.1268,375085.0
2020-09-14 10:45:00,276.5,276.66,276.04,276.12,337352.0,268.1268,268.282,267.6807,267.7583,337352.0
2020-09-14 10:50:00,276.12,276.6,276.09,276.47,184290.0,267.7583,268.2238,267.7292,268.0977,184290.0
2020-09-14 10:55:00,276.45,276.82,276.16,276.76,228730.0,268.0783,268.4371,267.7971,268.3789,228730.0
2020-09-14 11:00:00,276.76,276.86,276.42,276.67,291732.0,268.3789,268.4759,268.0492,268.2917,291732.0
2020-09-14 11:05:00,276.67,276.97,276.6,276.65,322527.0,268.2917,268.5826,268.2238,268.2723,322527.0
2020-09-14 11:10:00,276.65,276.67,275.71,275.98,508136.0,268.2723,268.2917,267.3607,267.6225,508136.0
2020-09-14 11:15:00,275.99,276.52,275.92,276.34,262627.0,267.6322,268.1462,267.5644,267.9716,262627.0
2020-09-14 11:20:00,276.31,276.68,276.3,276.57,252457.0,267.9426,268.3013,267.9329,268.1947,252457.0
2020-09-14 11:25:00,276.56,276.82,276.44,276.79,306904.0,268.185,268.4371,268.0686,268.408,306904.0
2020-09-14 11:30:00,276.8,277.0,276.46,276.69,377073.0,268.4177,268.6117,268.088,268.311,377073.0
2020-09-14 11:35:00,276.71,276.93,276.3,276.75,227486.0,268.3304,268.5438,267.9329,268.3692,227486.0
2020-09-14 11:40:00,276.75,276.97,276.69,276.89,214105.0,268.3692,268.5826,268.311,268.505,214105.0
2020-09-14 11:45:00,276.88,276.99,276.26,276.37,270219.0,268.4953,268.602,267.8941,268.0007,270219.0
2020-09-14 11:50:00,276.38,276.8,276.33,276.7,207896.0,268.0104,268.4177,267.9619,268.3207,207896.0
2020-09-14 11:55:00,276.7,276.84,276.53,276.62,234029.0,268.3207,268.4565,268.1559,268.2432,234029.0
2020-09-14 12:00:00,276.61,277.05,276.37,276.92,297709.0,268.2335,268.6601,268.0007,268.5341,297709.0
2020-09-14 12:05:00,276.91,276.97,276.55,276.75,134156.0,268.5244,268.5826,268.1753,268.3692,134156.0
2020-09-14 12:10:00,276.75,276.87,276.16,276.2,194337.0,268.3692,268.4856,267.7971,267.8359,194337.0
2020-09-14 12:15:00,276.22,276.42,275.95,275.95,188176.0,267.8553,268.0492,267.5935,267.5935,188176.0
2020-09-14 12:20:00,275.96,276.0,275.52,275.7,388564.0,267.6032,267.6419,267.1765,267.351,388564.0
2020-09-14 12:25:00,275.72,275.96,275.48,275.63,244570.0,267.3704,267.6032,267.1377,267.2831,244570.0
2020-09-14 12:30:00,275.67,275.9,275.24,275.25,293731.0,267.3219,267.545,266.905,266.9147,293731.0
2020-09-14 12:35:00,275.24,275.62,275.14,275.24,308710.0,266.905,267.2734,266.808,266.905,308710.0
2020-09-14 12:40:00,275.26,275.83,275.21,275.66,260809.0,266.9244,267.4771,266.8759,267.3122,260809.0
2020-09-14 12:45:00,275.66,275.78,275.35,275.37,183614.0,267.3122,267.4286,267.0116,267.031,183614.0
2020-09-14 12:50:00,275.37,275.66,274.93,275.02,284316.0,267.031,267.3122,266.6043,266.6916,284316.0
2020-09-14 12:55:00,275.05,275.44,274.99,275.4,218361.0,266.7207,267.0989,266.6625,267.0601,218361.0
2020-09-14 13:00:00,275.41,275.72,275.08,275.12,208067.0,267.0698,267.3704,266.7498,266.7886,208067.0
2020-09-14 13:05:00,275.12,275.23,274.59,274.71,442222.0,266.7886,266.8953,266.2746,266.391,442222.0
2020-09-14 13:10:00,274.72,274.88,274.54,274.7,290817.0,266.4007,266.5559,266.2262,266.3813,290817.0
2020-09-14 13:15:00,274.67,274.71,273.74,273.86,440265.0,266.3522,266.391,265.4504,265.5667,440265.0
2020-09-14 13:20:00,273.88,274.09,273.54,273.91,404209.0,265.5861,265.7898,265.2564,265.6152,404209.0
2020-09-14 13:25:00,273.88,274.29,273.74,274.2,393134.0,265.5861,265.9837,265.4504,265.8964,393134.0
2020-09-14 13:30:00,274.17,274.36,272.96,273.55,641530.0,265.8674,266.0516,264.694,265.2661,641530.0
2020-09-14 13:35:00,273.52,274.06,273.39,273.92,315744.0,265.237,265.7607,265.111,265.6249,315744.0
2020-09-14 13:40:00,273.95,274.19,273.81,274.04,259930.0,265.654,265.8868,265.5183,265.7413,259930.0
2020-09-14 13:45:00,274.03,274.69,273.83,274.57,409468.0,265.7316,266.3716,265.5377,266.2552,409468.0
2020-09-14 13:50:00,274.58,274.78,274.45,274.68,240875.0,266.2649,266.4589,266.1389,266.3619,240875.0
2020-09-14 13:55:00,274.68,274.82,274.56,274.64,145792.0,266.3619,266.4977,266.2455,266.3231,145792.0
2020-09-14 14:00:00,274.62,274.63,274.07,274.59,273883.0,266.3037,266.3134,265.7704,266.2746,273883.0
2020-09-14 14:05:00,274.58,275.19,274.54,275.09,333567.0,266.2649,266.8565,266.2262,266.7595,333567.0
2020-09-14 14:10:00,275.15,275.25,274.9,275.13,188439.0,266.8177,266.9147,266.5753,266.7983,188439.0
2020-09-14 14:15:00,275.12,275.22,274.84,275.04,177804.0,266.7886,266.8856,266.5171,266.711,177804.0
2020-09-14 14:20:00,275.05,275.5,274.96,275.31,281783.0,266.7207,267.1571,266.6334,266.9728,281783.0
2020-09-14 14:25:00,275.29,275.3,274.48,274.61,331421.0,266.9534,266.9631,266.168,266.294,331421.0
2020-09-14 14:30:00,274.61,275.0,274.49,274.75,264460.0,266.294,266.6722,266.1777,266.4298,264460.0
2020-09-14 14:35:00,274.75,274.82,274.43,274.56,248890.0,266.4298,266.4977,266.1195,266.2455,248890.0
2020-09-14 14:40:00,274.57,274.92,274.05,274.51,382564.0,266.2552,266.5946,265.751,266.1971,382564.0
2020-09-14 14:45:00,274.52,274.58,274.19,274.41,155019.0,266.2068,266.2649,265.8868,266.1001,155019.0
2020-09-14 14:50:00,274.42,275.06,274.34,274.4,304603.0,266.1098,266.7304,266.0322,266.0904,304603.0
2020-09-14 14:55:00,274.37,274.85,273.93,274.77,509636.0,266.0613,266.5268,265.6346,266.4492,509636.0
2020-09-14 15:00:00,274.8,275.0,274.38,274.57,277971.0,266.4783,266.6722,266.071,266.2552,277971.0
2020-09-14 15:05:00,274.57,274.84,274.37,274.72,205878.0,266.2552,266.5171,266.0613,266.4007,205878.0
2020-09-14 15:10:00,274.69,274.77,274.42,274.63,278723.0,266.3716,266.4492,266.1098,266.3134,278723.0
2020-09-14 15:15:00,274.63,275.2,274.32,275.15,492719.0,266.3134,266.8662,266.0128,266.8177,492719.0
2020-09-14 15:20:00,275.16,275.17,274.19,274.36,305201.0,266.8274,266.8371,265.8868,266.0516,305201.0
2020-09-14 15:25:00,274.37,274.97,274.28,274.8,359604.0,266.0613,266.6431,265.974,266.4783,359604.0
2020-09-14 15:30:00,274.81,275.12,274.67,274.94,373483.0,266.488,266.7886,266.3522,266.614,373483.0
2020-09-14 15:35:00,274.95,275.63,274.84,275.46,474371.0,266.6237,267.2831,266.5171,267.1183,474371.0
2020-09-14 15:40:00,275.46,275.95,275.46,275.85,602281.0,267.1183,267.5935,267.1183,267.4965,602281.0
2020-09-14 15:45:00,275.86,276.29,275.61,276.23,787067.0,267.5062,267.9232,267.2638,267.865,787067.0
2020-09-14 15:50:00,276.23,276.85,275.26,275.31,996411.0,267.865,268.4662,266.9244,266.9728,996411.0
2020-09-14 15:55:00,275.34,275.42,274.96,275.09,1410931.0,267.0019,267.0795,266.6334,266.7595,1410931.0
2020-09-15 09:30:00,278.9,279.09,278.49,278.7,1038725.0,270.4541,270.6384,270.0565,270.2602,1038725.0
2020-09-15 09:35:00,278.7,279.45,278.51,279.4,724189.0,270.2602,270.9875,270.0759,270.939,724189.0
2020-09-15 09:40:00,279.4,279.68,279.22,279.26,628264.0,270.939,271.2105,270.7644,270.8032,628264.0
2020-09-15 09:45:00,279.24,279.67,279.02,279.41,857165.0,270.7838,271.2008,270.5705,270.9487,857165.0
2020-09-15 09:50:00,279.42,279.92,279.26,279.87,485007.0,270.9584,271.4432,270.8032,271.3947,485007.0
2020-09-15 09:55:00,279.89,280.14,279.75,280.14,620910.0,271.4141,271.6566,271.2784,271.6566,620910.0
2020-09-15 10:00:00,280.13,280.24,279.85,279.88,504812.0,271.6469,271.7535,271.3754,271.4044,504812.0
2020-09-15 10:05:00,279.86,279.95,279.45,279.77,679650.0,271.385,271.4723,270.9875,271.2978,679650.0
2020-09-15 10:10:00,279.78,280.01,279.12,279.24,458957.0,271.3075,271.5305,270.6675,270.7838,458957.0
2020-09-15 10:15:00,279.25,279.37,278.79,278.82,544502.0,270.7935,270.9099,270.3475,270.3765,544502.0
2020-09-15 10:20:00,278.81,279.03,278.35,278.39,744768.0,270.3668,270.5802,269.9208,269.9596,744768.0
2020-09-15 10:25:00,278.4,279.08,278.35,278.99,570820.0,269.9693,270.6287,269.9208,270.5414,570820.0
2020-09-15 10:30:00,279.0,279.17,278.69,278.98,333940.0,270.5511,270.7159,270.2505,270.5317,333940.0
2020-09-15 10:35:00,278.99,279.36,278.43,278.59,619694.0,270.5414,270.9002,269.9984,270.1535,619694.0
2020-09-15 10:40:00,278.56,278.56,277.68,277.84,722741.0,270.1244,270.1244,269.2711,269.4262,722741.0
2020-09-15 10:45:00,277.86,278.35,277.77,278.35,458629.0,269.4456,269.9208,269.3583,269.9208,458629.0
2020-09-15 10:50:00,278.35,278.73,278.07,278.67,404455.0,269.9208,270.2893,269.6493,270.2311,404455.0
2020-09-15 10:55:00,278.66,278.94,278.51,278.92,331566.0,270.2214,270.4929,270.0759,270.4735,331566.0
2020-09-15 11:00:00,278.91,279.35,278.72,279.33,344078.0,270.4638,270.8905,270.2796,270.8711,344078.0
2020-09-15 11:05:00,279.34,279.54,279.24,279.54,360622.0,270.8808,271.0747,270.7838,271.0747,360622.0
2020-09-15 11:10:00,279.55,279.67,279.36,279.45,285119.0,271.0844,271.2008,270.9002,270.9875,285119.0
2020-09-15 11:15:00,279.4,279.52,279.08,279.33,338105.0,270.939,271.0553,270.6287,270.8711,338105.0
2020-09-15 11:20:00,279.32,279.41,279.12,279.21,277537.0,270.8614,270.9487,270.6675,270.7547,277537.0
2020-09-15 11:25:00,279.19,279.52,279.01,279.42,315036.0,270.7353,271.0553,270.5608,270.9584,315036.0
2020-09-15 11:30:00,279.41,279.91,279.4,279.78,215791.0,270.9487,271.4335,270.939,271.3075,215791.0
2020-09-15 11:35:00,279.79,279.91,279.61,279.84,221032.0,271.3172,271.4335,271.1426,271.3657,221032.0
2020-09-15 11:40:00,279.85,279.91,279.57,279.59,209656.0,271.3754,271.4335,271.1038,271.1232,209656.0
2020-09-15 11:45:00,279.61,279.71,279.36,279.52,229318.0,271.1426,271.2396,270.9002,271.0553,229318.0
2020-09-15 11:50:00,279.51,279.58,279.06,279.2,278845.0,271.0456,271.1135,270.6093,270.745,278845.0
2020-09-15 11:55:00,279.2,279.57,279.2,279.52,127515.0,270.745,271.1038,270.745,271.0553,127515.0
2020-09-15 12:00:00,279.52,280.07,279.49,279.96,282936.0,271.0553,271.5887,271.0263,271.482,282936.0
2020-09-15 12:05:00,279.93,280.1,279.68,279.82,225031.0,271.4529,271.6178,271.2105,271.3463,225031.0
2020-09-15 12:10:00,279.81,279.89,279.55,279.78,151715.0,271.3366,271.4141,271.0844,271.3075,151715.0
2020-09-15 12:15:00,279.81,279.94,279.73,279.93,188929.0,271.3366,271.4626,271.259,271.4529,188929.0
2020-09-15 12:20:00,279.92,280.01,279.69,279.72,173508.0,271.4432,271.5305,271.2202,271.2493,173508.0
2020-09-15 12:25:00,279.72,279.99,279.51,279.89,217169.0,271.2493,271.5111,271.0456,271.4141,217169.0
2020-09-15 12:30:00,279.88,280.07,279.75,279.75,191953.0,271.4044,271.5887,271.2784,271.2784,191953.0
2020-09-15 12:35:00,279.77,279.92,279.64,279.85,137896.0,271.2978,271.4432,271.1717,271.3754,137896.0
2020-09-15 12:40:00,279.85,280.27,279.84,280.19,199962.0,271.3754,271.7826,271.3657,271.7051,199962.0
2020-09-15 12:45:00,280.21,280.23,279.97,280.0,160234.0,271.7245,271.7438,271.4917,271.5208,160234.0
2020-09-15 12:50:00,280.0,280.22,279.89,280.22,120910.0,271.5208,271.7341,271.4141,271.7341,120910.0
2020-09-15 12:55:00,280.22,280.32,280.02,280.19,191628.0,271.7341,271.8311,271.5402,271.7051,191628.0
2020-09-15 13:00:00,280.2,280.45,279.81,279.9,232399.0,271.7148,271.9572,271.3366,271.4238,232399.0
2020-09-15 13:05:00,279.92,280.26,279.85,280.16,222198.0,271.4432,271.7729,271.3754,271.676,222198.0
2020-09-15 13:10:00,280.15,280.39,280.1,280.14,131223.0,271.6663,271.899,271.6178,271.6566,131223.0
2020-09-15 13:15:00,280.16,280.37,280.1,280.2,199435.0,271.676,271.8796,271.6178,271.7148,199435.0
2020-09-15 13:20:00,280.2,280.27,279.75,280.04,238671.0,271.7148,271.7826,271.2784,271.5596,238671.0
2020-09-15 13:25:00,280.03,280.13,279.87,279.96,161066.0,271.5499,271.6469,271.3947,271.482,161066.0
2020-09-15 13:30:00,279.96,280.04,279.73,280.04,222748.0,271.482,271.5596,271.259,271.5596,222748.0
2020-09-15 13:35:00,280.04,280.19,279.92,280.06,196476.0,271.5596,271.7051,271.4432,271.579,196476.0
2020-09-15 13:40:00,280.05,280.18,279.91,280.09,157279.0,271.5693,271.6954,271.4335,271.6081,157279.0
2020-09-15 13:45:00,280.11,280.17,279.92,280.11,205739.0,271.6275,271.6857,271.4432,271.6275,205739.0
2020-09-15 13:50:00,280.12,280.14,279.94,280.04,142972.0,271.6372,271.6566,271.4626,271.5596,142972.0
2020-09-15 13:55:00,280.06,280.15,279.68,279.74,249373.0,271.579,271.6663,271.2105,271.2687,249373.0
2020-09-15 14:00:00,279.74,279.85,279.14,279.24,367001.0,271.2687,271.3754,270.6869,270.7838,367001.0
2020-09-15 14:05:00,279.26,279.39,278.59,278.75,358399.0,270.8032,270.9293,270.1535,270.3087,358399.0
2020-09-15 14:10:00,278.77,279.2,278.75,279.2,312837.0,270.3281,270.745,270.3087,270.745,312837.0
2020-09-15 14:15:00,279.2,279.24,278.97,279.03,297026.0,270.745,270.7838,270.522,270.5802,297026.0
2020-09-15 14:20:00,279.06,279.28,278.81,279.23,376822.0,270.6093,270.8226,270.3668,270.7741,376822.0
2020-09-15 14:25:00,279.22,279.25,278.77,279.16,276258.0,270.7644,270.7935,270.3281,270.7062,276258.0
2020-09-15 14:30:00,279.16,279.16,278.57,278.82,247022.0,270.7062,270.7062,270.1341,270.3765,247022.0
2020-09-15 14:35:00,278.83,279.19,278.82,279.11,237173.0,270.3862,270.7353,270.3765,270.6578,237173.0
2020-09-15 14:40:00,279.1,279.48,279.1,279.35,237176.0,270.6481,271.0166,270.6481,270.8905,237176.0
2020-09-15 14:45:00,279.33,279.53,279.3,279.5,165821.0,270.8711,271.065,270.842,271.036,165821.0
2020-09-15 14:50:00,279.5,279.67,279.42,279.62,126196.0,271.036,271.2008,270.9584,271.1523,126196.0
2020-09-15 14:55:00,279.63,279.67,279.24,279.47,272820.0,271.162,271.2008,270.7838,271.0069,272820.0
2020-09-15 15:00:00,279.5,279.51,278.88,278.89,287307.0,271.036,271.0456,270.4347,270.4444,287307.0
2020-09-15 15:05:00,278.89,278.9,277.92,278.3,850546.0,270.4444,270.4541,269.5038,269.8723,850546.0
2020-09-15 15:10:00,278.27,278.5,278.08,278.12,361021.0,269.8432,270.0662,269.659,269.6977,361021.0
2020-09-15 15:15:00,278.13,278.5,278.08,278.36,611510.0,269.7074,270.0662,269.659,269.9305,611510.0
2020-09-15 15:20:00,278.34,278.41,277.94,278.2,313817.0,269.9111,269.979,269.5232,269.7753,313817.0
2020-09-15 15:25:00,278.23,278.78,278.1,278.71,388579.0,269.8044,270.3378,269.6783,270.2699,388579.0
2020-09-15 15:30:00,278.71,278.84,277.63,277.83,551069.0,270.2699,270.3959,269.2226,269.4165,551069.0
2020-09-15 15:35:00,277.84,278.13,277.31,277.6,593271.0,269.4262,269.7074,268.9123,269.1935,593271.0
2020-09-15 15:40:00,277.58,277.96,277.26,277.66,653079.0,269.1741,269.5426,268.8638,269.2517,653079.0
2020-09-15 15:45:00,277.67,278.29,277.48,278.26,503314.0,269.2614,269.8626,269.0771,269.8335,503314.0
2020-09-15 15:50:00,278.25,279.06,278.0,278.98,733473.0,269.8238,270.6093,269.5814,270.5317,733473.0
2020-09-15 15:55:00,278.97,279.22,278.83,279.05,1570824.0,270.522,270.7644,270.3862,270.5996,1570824.0
2020-09-16 09:30:00,279.76,280.22,279.62,279.69,868044.0,271.2881,271.7341,271.1523,271.2202,868044.0
2020-09-16 09:35:00,279.67,280.15,279.29,280.03,558668.0,271.2008,271.6663,270.8323,271.5499,558668.0
2020-09-16 09:40:00,280.06,280.36,279.01,279.02,492866.0,271.579,271.8699,270.5608,270.5705,492866.0
2020-09-16 09:45:00,279.03,279.39,278.69,278.81,432288.0,270.5802,270.9293,270.2505,270.3668,432288.0
2020-09-16 09:50:00,278.77,279.37,278.38,279.27,360264.0,270.3281,270.9099,269.9499,270.8129,360264.0
2020-09-16 09:55:00,279.31,279.63,279.21,279.57,364423.0,270.8517,271.162,270.7547,271.1038,364423.0
2020-09-16 10:00:00,279.59,279.79,279.21,279.37,248801.0,271.1232,271.3172,270.7547,270.9099,248801.0
2020-09-16 10:05:00,279.37,279.58,279.01,279.41,198378.0,270.9099,271.1135,270.5608,270.9487,198378.0
2020-09-16 10:10:00,279.43,279.78,279.1,279.29,259263.0,270.9681,271.3075,270.6481,270.8323,259263.0
2020-09-16 10:15:00,279.28,279.48,278.31,278.5,636093.0,270.8226,271.0166,269.882,270.0662,636093.0
2020-09-16 10:20:00,278.49,278.84,278.13,278.8,535057.0,270.0565,270.3959,269.7074,270.3571,535057.0
2020-09-16 10:25:00,278.8,278.86,278.29,278.8,215033.0,270.3571,270.4153,269.8626,270.3571,215033.0
2020-09-16 10:30:00,278.77,278.9,278.0,278.32,385631.0,270.3281,270.4541,269.5814,269.8917,385631.0
2020-09-16 10:35:00,278.34,278.44,277.63,277.89,496041.0,269.9111,270.0081,269.2226,269.4747,496041.0
2020-09-16 10:40:00,277.88,278.14,277.44,277.5,455738.0,269.465,269.7171,269.0383,269.0965,455738.0
2020-09-16 10:45:00,277.49,277.63,276.91,277.35,690474.0,269.0868,269.2226,268.5244,268.9511,690474.0
2020-09-16 10:50:00,277.35,277.9,277.2,277.68,347447.0,268.9511,269.4844,268.8056,269.2711,347447.0
2020-09-16 10:55:00,277.67,278.13,277.57,277.78,423838.0,269.2614,269.7074,269.1644,269.368,423838.0
2020-09-16 11:00:00,277.79,278.29,277.71,278.21,338871.0,269.3777,269.8626,269.3002,269.785,338871.0
2020-09-16 11:05:00,278.22,278.35,278.02,278.11,328673.0,269.7947,269.9208,269.6008,269.688,328673.0
2020-09-16 11:10:00,278.13,278.71,277.77,278.68,340799.0,269.7074,270.2699,269.3583,270.2408,340799.0
2020-09-16 11:15:00,278.71,279.03,278.62,278.97,375064.0,270.2699,270.5802,270.1826,270.522,375064.0
2020-09-16 11:20:00,278.96,279.15,278.85,279.05,350443.0,270.5123,270.6965,270.4056,270.5996,350443.0
2020-09-16 11:25:00,279.03,279.04,278.74,278.85,299683.0,270.5802,270.5899,270.299,270.4056,299683.0
2020-09-16 11:30:00,278.86,279.27,278.72,279.12,266409.0,270.4153,270.8129,270.2796,270.6675,266409.0
2020-09-16 11:35:00,279.11,279.25,278.82,278.85,240506.0,270.6578,270.7935,270.3765,270.4056,240506.0
2020-09-16 11:40:00,278.86,278.98,278.63,278.66,186603.0,270.4153,270.5317,270.1923,270.2214,186603.0
2020-09-16 11:45:00,278.68,278.83,278.42,278.58,202871.0,270.2408,270.3862,269.9887,270.1438,202871.0
2020-09-16 11:50:00,278.58,278.58,278.32,278.42,183539.0,270.1438,270.1438,269.8917,269.9887,183539.0
2020-09-16 11:55:00,278.42,278.44,278.07,278.08,284918.0,269.9887,270.0081,269.6493,269.659,284918.0
2020-09-16 12:00:00,278.09,278.54,278.07,278.49,302420.0,269.6686,270.105,269.6493,270.0565,302420.0
2020-09-16 12:05:00,278.49,278.55,278.18,278.41,176042.0,270.0565,270.1147,269.7559,269.979,176042.0
2020-09-16 12:10:00,278.44,278.59,277.81,277.96,400703.0,270.0081,270.1535,269.3971,269.5426,400703.0
2020-09-16 12:15:00,278.0,278.06,277.53,277.72,245109.0,269.5814,269.6396,269.1256,269.3099,245109.0
2020-09-16 12:20:00,277.71,277.87,277.7,277.76,229768.0,269.3002,269.4553,269.2905,269.3486,229768.0
2020-09-16 12:25:00,277.78,277.97,277.47,277.88,145258.0,269.368,269.5523,269.0674,269.465,145258.0
2020-09-16 12:30:00,277.89,277.9,277.42,277.51,163257.0,269.4747,269.4844,269.0189,269.1062,163257.0
2020-09-16 12:35:00,277.5,277.77,277.37,277.75,307968.0,269.0965,269.3583,268.9705,269.3389,307968.0
2020-09-16 12:40:00,277.75,277.75,277.26,277.46,170563.0,269.3389,269.3389,268.8638,269.0577,170563.0
2020-09-16 12:45:00,277.46,277.56,277.05,277.13,243658.0,269.0577,269.1547,268.6601,268.7377,243658.0
2020-09-16 12:50:00,277.14,277.36,277.09,277.32,133774.0,268.7474,268.9608,268.6989,268.922,133774.0
2020-09-16 12:55:00,277.32,277.75,277.32,277.46,191584.0,268.922,269.3389,268.922,269.0577,191584.0
2020-09-16 13:00:00,277.46,277.81,277.23,277.68,159744.0,269.0577,269.3971,268.8347,269.2711,159744.0
2020-09-16 13:05:00,277.7,277.78,277.26,277.35,116495.0,269.2905,269.368,268.8638,268.9511,116495.0
2020-09-16 13:10:00,277.35,277.5,276.86,277.46,248078.0,268.9511,269.0965,268.4759,269.0577,248078.0
2020-09-16 13:15:00,277.46,277.53,277.1,277.24,132173.0,269.0577,269.1256,268.7086,268.8444,132173.0
2020-09-16 13:20:00,277.27,277.27,276.9,277.04,144799.0,268.8735,268.8735,268.5147,268.6504,144799.0
2020-09-16 13:25:00,277.04,277.09,276.57,276.79,247567.0,268.6504,268.6989,268.1947,268.408,247567.0
2020-09-16 13:30:00,276.76,276.84,276.35,276.66,377925.0,268.3789,268.4565,267.9813,268.282,377925.0
2020-09-16 13:35:00,276.65,276.65,276.31,276.38,217600.0,268.2723,268.2723,267.9426,268.0104,217600.0
2020-09-16 13:40:00,276.38,276.75,276.22,276.7,274191.0,268.0104,268.3692,267.8553,268.3207,274191.0
2020-09-16 13:45:00,276.65,276.92,276.63,276.65,259708.0,268.2723,268.5341,268.2529,268.2723,259708.0
2020-09-16 13:50:00,276.61,277.06,276.57,277.02,154415.0,268.2335,268.6698,268.1947,268.6311,154415.0
2020-09-16 13:55:00,277.01,277.46,276.88,277.37,246757.0,268.6214,269.0577,268.4953,268.9705,246757.0
2020-09-16 14:00:00,277.35,278.09,276.95,277.3,696780.0,268.9511,269.6686,268.5632,268.9026,696780.0
2020-09-16 14:05:00,277.36,277.59,277.11,277.37,346820.0,268.9608,269.1838,268.7183,268.9705,346820.0
2020-09-16 14:10:00,277.41,278.3,277.18,278.24,387104.0,269.0092,269.8723,268.7862,269.8141,387104.0
2020-09-16 14:15:00,278.23,279.19,278.2,278.64,659496.0,269.8044,270.7353,269.7753,270.202,659496.0
2020-09-16 14:20:00,278.69,278.78,278.38,278.43,341311.0,270.2505,270.3378,269.9499,269.9984,341311.0
2020-09-16 14:25:00,278.43,278.58,278.12,278.54,258498.0,269.9984,270.1438,269.6977,270.105,258498.0
2020-09-16 14:30:00,278.54,278.96,278.1,278.37,371848.0,270.105,270.5123,269.6783,269.9402,371848.0
2020-09-16 14:35:00,278.35,279.06,278.11,279.03,735411.0,269.9208,270.6093,269.688,270.5802,735411.0
2020-09-16 14:40:00,279.03,279.03,278.19,278.19,263650.0,270.5802,270.5802,269.7656,269.7656,263650.0
2020-09-16 14:45:00,278.21,278.34,277.56,277.84,527688.0,269.785,269.9111,269.1547,269.4262,527688.0
2020-09-16 14:50:00,277.87,277.87,276.77,276.91,470131.0,269.4553,269.4553,268.3886,268.5244,470131.0
2020-09-16 14:55:00,276.91,277.32,276.79,277.19,400899.0,268.5244,268.922,268.408,268.7959,400899.0
2020-09-16 15:00:00,277.19,277.68,277.03,277.24,515568.0,268.7959,269.2711,268.6407,268.8444,515568.0
2020-09-16 15:05:00,277.2,277.25,276.43,276.49,577809.0,268.8056,268.8541,268.0589,268.1171,577809.0
2020-09-16 15:10:00,276.47,276.74,275.49,276.03,920369.0,268.0977,268.3595,267.1474,267.671,920369.0
2020-09-16 15:15:00,276.01,276.55,275.5,276.53,669048.0,267.6516,268.1753,267.1571,268.1559,669048.0
2020-09-16 15:20:00,276.51,276.51,275.53,275.65,480970.0,268.1365,268.1365,267.1862,267.3025,480970.0
2020-09-16 15:25:00,275.63,275.99,275.33,275.51,665283.0,267.2831,267.6322,266.9922,267.1668,665283.0
2020-09-16 15:30:00,275.5,275.63,274.49,275.26,948841.0,267.1571,267.2831,266.1777,266.9244,948841.0
2020-09-16 15:35:00,275.26,275.7,274.61,274.79,1056927.0,266.9244,267.351,266.294,266.4686,1056927.0
2020-09-16 15:40:00,274.79,275.28,274.43,275.17,995006.0,266.4686,266.9437,266.1195,266.8371,995006.0
2020-09-16 15:45:00,275.2,276.15,275.08,275.4,909184.0,266.8662,267.7874,266.7498,267.0601,909184.0
2020-09-16 15:50:00,275.41,275.69,274.73,274.78,906366.0,267.0698,267.3413,266.4104,266.4589,906366.0
2020-09-16 15:55:00,274.79,274.95,274.25,274.44,1637702.0,266.4686,266.6237,265.9449,266.1292,1637702.0
2020-09-17 09:30:00,267.5,268.85,267.38,268.27,3070476.0,259.3993,260.7085,259.283,260.146,3070476.0
2020-09-17 09:35:00,268.27,269.41,268.05,268.65,2354605.0,260.146,261.2515,259.9327,260.5145,2354605.0
2020-09-17 09:40:00,268.66,269.11,268.3,268.51,1261392.0,260.5242,260.9606,260.1751,260.3788,1261392.0
2020-09-17 09:45:00,268.51,269.49,268.51,268.92,1382126.0,260.3788,261.3291,260.3788,260.7763,1382126.0
2020-09-17 09:50:00,268.9,270.41,268.89,270.1,1187901.0,260.7569,262.2212,260.7473,261.9206,1187901.0
2020-09-17 09:55:00,270.1,270.32,269.76,270.28,719509.0,261.9206,262.1339,261.5909,262.0952,719509.0
2020-09-17 10:00:00,270.28,270.6,269.76,270.17,983191.0,262.0952,262.4055,261.5909,261.9885,983191.0
2020-09-17 10:05:00,270.17,271.16,269.99,270.78,1097779.0,261.9885,262.9485,261.8139,262.58,1097779.0
2020-09-17 10:10:00,270.78,271.41,270.6,270.89,907244.0,262.58,263.1909,262.4055,262.6867,907244.0
2020-09-17 10:15:00,270.91,270.94,270.15,270.51,671447.0,262.7061,262.7352,261.9691,262.3182,671447.0
2020-09-17 10:20:00,270.49,271.08,269.4,269.47,980106.0,262.2988,262.8709,261.2418,261.3097,980106.0
2020-09-17 10:25:00,269.45,269.63,268.89,269.63,1009441.0,261.2903,261.4648,260.7473,261.4648,1009441.0
2020-09-17 10:30:00,269.61,270.16,268.98,270.13,628442.0,261.4454,261.9788,260.8345,261.9497,628442.0
2020-09-17 10:35:00,270.17,270.62,269.53,270.55,551940.0,261.9885,262.4249,261.3679,262.357,551940.0
2020-09-17 10:40:00,270.55,271.36,270.38,271.16,509713.0,262.357,263.1425,262.1921,262.9485,509713.0
2020-09-17 10:45:00,271.19,271.88,271.16,271.51,675970.0,262.9776,263.6467,262.9485,263.2879,675970.0
2020-09-17 10:50:00,271.51,271.84,271.34,271.65,395175.0,263.2879,263.6079,263.1231,263.4237,395175.0
2020-09-17 10:55:00,271.68,271.71,270.71,270.78,402558.0,263.4528,263.4819,262.5121,262.58,402558.0
2020-09-17 11:00:00,270.78,271.81,270.78,271.73,406077.0,262.58,263.5788,262.58,263.5012,406077.0
2020-09-17 11:05:00,271.73,272.11,271.56,271.78,508946.0,263.5012,263.8697,263.3364,263.5497,508946.0
2020-09-17 11:10:00,271.77,272.09,271.37,271.84,335221.0,263.54,263.8503,263.1522,263.6079,335221.0
2020-09-17 11:15:00,271.83,272.37,271.1,271.22,511214.0,263.5982,264.1219,262.8903,263.0067,511214.0
2020-09-17 11:20:00,271.25,271.32,270.63,270.79,514129.0,263.0358,263.1037,262.4346,262.5897,514129.0
2020-09-17 11:25:00,270.79,271.37,270.63,271.18,367526.0,262.5897,263.1522,262.4346,262.9679,367526.0
2020-09-17 11:30:00,271.16,271.7,270.49,270.64,679872.0,262.9485,263.4722,262.2988,262.4443,679872.0
2020-09-17 11:35:00,270.66,271.0,270.47,270.87,481482.0,262.4637,262.7934,262.2794,262.6673,481482.0
2020-09-17 11:40:00,270.85,271.17,269.74,269.85,616926.0,262.6479,262.9582,261.5715,261.6782,616926.0
2020-09-17 11:45:00,269.86,270.03,269.37,269.37,675145.0,261.6879,261.8527,261.2127,261.2127,675145.0
2020-09-17 11:50:00,269.38,269.6,268.97,269.37,703457.0,261.2224,261.4358,260.8248,261.2127,703457.0
2020-09-17 11:55:00,269.37,269.57,268.74,268.89,785895.0,261.2127,261.4067,260.6018,260.7473,785895.0
2020-09-17 12:00:00,268.87,269.48,268.74,269.35,540222.0,260.7279,261.3194,260.6018,261.1933,540222.0
2020-09-17 12:05:00,269.37,269.47,268.36,268.46,748118.0,261.2127,261.3097,260.2333,260.3303,748118.0
2020-09-17 12:10:00,268.47,268.68,267.45,267.81,1036510.0,260.34,260.5436,259.3509,259.7,1036510.0
2020-09-17 12:15:00,267.81,268.19,267.16,267.69,1035402.0,259.7,260.0684,259.0696,259.5836,1035402.0
2020-09-17 12:20:00,267.7,267.95,267.28,267.69,634312.0,259.5933,259.8357,259.186,259.5836,634312.0
2020-09-17 12:25:00,267.7,267.91,267.11,267.87,618330.0,259.5933,259.7969,259.0212,259.7581,618330.0
2020-09-17 12:30:00,267.88,268.29,267.47,267.93,764627.0,259.7678,260.1654,259.3703,259.8163,764627.0
2020-09-17 12:35:00,267.95,268.32,267.52,267.97,663649.0,259.8357,260.1945,259.4187,259.8551,663649.0
2020-09-17 12:40:00,267.98,268.26,267.28,267.71,649706.0,259.8648,260.1363,259.186,259.603,649706.0
2020-09-17 12:45:00,267.7,267.74,266.75,267.08,843405.0,259.5933,259.6321,258.6721,258.9921,843405.0
2020-09-17 12:50:00,267.04,267.9,266.68,267.78,756435.0,258.9533,259.7872,258.6042,259.6709,756435.0
2020-09-17 12:55:00,267.77,268.4,267.61,268.39,606336.0,259.6612,260.2721,259.506,260.2624,606336.0
2020-09-17 13:00:00,268.37,268.56,268.15,268.33,387093.0,260.243,260.4272,260.0297,260.2042,387093.0
2020-09-17 13:05:00,268.3,268.83,268.0,268.59,353060.0,260.1751,260.6891,259.8842,260.4563,353060.0
2020-09-17 13:10:00,268.57,268.7,268.2,268.34,349266.0,260.4369,260.563,260.0781,260.2139,349266.0
2020-09-17 13:15:00,268.38,268.51,267.56,267.7,564744.0,260.2527,260.3788,259.4575,259.5933,564744.0
2020-09-17 13:20:00,267.71,268.08,267.59,267.98,420350.0,259.603,259.9618,259.4866,259.8648,420350.0
2020-09-17 13:25:00,268.0,268.52,267.91,268.45,361010.0,259.8842,260.3885,259.7969,260.3206,361010.0
2020-09-17 13:30:00,268.46,269.17,268.33,269.12,516278.0,260.3303,261.0188,260.2042,260.9703,516278.0
2020-09-17 13:35:00,269.12,269.4,268.87,269.12,619910.0,260.9703,261.2418,260.7279,260.9703,619910.0
2020-09-17 13:40:00,269.12,269.56,268.9,269.4,344257.0,260.9703,261.397,260.7569,261.2418,344257.0
2020-09-17 13:45:00,269.4,269.68,269.07,269.61,396371.0,261.2418,261.5133,260.9218,261.4454,396371.0
2020-09-17 13:50:00,269.6,269.61,269.04,269.25,322222.0,261.4358,261.4454,260.8927,261.0963,322222.0
2020-09-17 13:55:00,269.23,269.36,268.74,268.92,385781.0,261.077,261.203,260.6018,260.7763,385781.0
2020-09-17 14:00:00,268.97,269.45,268.85,269.4,247896.0,260.8248,261.2903,260.7085,261.2418,247896.0
2020-09-17 14:05:00,269.37,269.66,269.32,269.49,262373.0,261.2127,261.4939,261.1642,261.3291,262373.0
2020-09-17 14:10:00,269.49,269.85,269.34,269.73,313423.0,261.3291,261.6782,261.1836,261.5618,313423.0
2020-09-17 14:15:00,269.74,269.84,269.33,269.49,360865.0,261.5715,261.6685,261.1739,261.3291,360865.0
2020-09-17 14:20:00,269.49,269.54,269.07,269.17,377562.0,261.3291,261.3776,260.9218,261.0188,377562.0
2020-09-17 14:25:00,269.17,269.31,268.15,268.17,610759.0,261.0188,261.1545,260.0297,260.0491,610759.0
2020-09-17 14:30:00,268.16,268.42,268.03,268.14,370916.0,260.0394,260.2915,259.9133,260.02,370916.0
2020-09-17 14:35:00,268.16,268.28,267.71,267.79,394296.0,260.0394,260.1557,259.603,259.6806,394296.0
2020-09-17 14:40:00,267.8,268.48,267.63,268.35,528788.0,259.6903,260.3497,259.5254,260.2236,528788.0
2020-09-17 14:45:00,268.32,268.7,268.19,268.5,278016.0,260.1945,260.563,260.0684,260.3691,278016.0
2020-09-17 14:50:00,268.51,268.68,268.12,268.59,361344.0,260.3788,260.5436,260.0006,260.4563,361344.0
2020-09-17 14:55:00,268.59,268.87,268.39,268.5,284912.0,260.4563,260.7279,260.2624,260.3691,284912.0
2020-09-17 15:00:00,268.51,268.76,267.5,267.57,517672.0,260.3788,260.6212,259.3993,259.4672,517672.0
2020-09-17 15:05:00,267.59,268.17,267.47,268.04,514095.0,259.4866,260.0491,259.3703,259.923,514095.0
2020-09-17 15:10:00,268.04,269.4,268.03,269.25,602707.0,259.923,261.2418,259.9133,261.0963,602707.0
2020-09-17 15:15:00,269.24,269.51,268.95,268.98,471150.0,261.0867,261.3485,260.8054,260.8345,471150.0
2020-09-17 15:20:00,268.99,269.4,268.51,268.52,530584.0,260.8442,261.2418,260.3788,260.3885,530584.0
2020-09-17 15:25:00,268.53,268.58,267.92,268.11,776371.0,260.3982,260.4466,259.8066,259.9909,776371.0
2020-09-17 15:30:00,268.08,269.35,267.95,269.28,744049.0,259.9618,261.1933,259.8357,261.1254,744049.0
2020-09-17 15:35:00,269.26,269.76,269.06,269.76,545675.0,261.106,261.5909,260.9121,261.5909,545675.0
2020-09-17 15:40:00,269.76,270.11,269.46,269.54,814568.0,261.5909,261.9303,261.3,261.3776,814568.0
2020-09-17 15:45:00,269.55,270.16,269.16,269.9,930900.0,261.3873,261.9788,261.0091,261.7267,930900.0
2020-09-17 15:50:00,269.88,270.33,269.25,270.16,874230.0,261.7073,262.1436,261.0963,261.9788,874230.0
2020-09-17 15:55:00,270.19,270.51,269.78,270.37,1643068.0,262.0079,262.3182,261.6103,262.1824,1643068.0
2020-09-18 09:30:00,271.62,272.09,270.77,270.86,1875439.0,263.3946,263.8503,262.5703,262.6576,1875439.0
2020-09-18 09:35:00,270.86,271.29,270.62,270.78,1014360.0,262.6576,263.0746,262.4249,262.58,1014360.0
2020-09-18 09:40:00,270.8,271.23,270.48,271.01,663888.0,262.5994,263.0164,262.2891,262.8031,663888.0
2020-09-18 09:45:00,271.04,271.09,269.59,269.78,719938.0,262.8321,262.8806,261.4261,261.6103,719938.0
2020-09-18 09:50:00,269.76,270.18,269.23,270.16,952082.0,261.5909,261.9982,261.077,261.9788,952082.0
2020-09-18 09:55:00,270.14,270.35,269.72,270.18,526649.0,261.9594,262.163,261.5521,261.9982,526649.0
2020-09-18 10:00:00,270.2,270.98,270.14,270.95,552123.0,262.0176,262.774,261.9594,262.7449,552123.0
2020-09-18 10:05:00,270.92,271.05,270.62,270.82,395663.0,262.7158,262.8418,262.4249,262.6188,395663.0
2020-09-18 10:10:00,270.81,270.93,270.25,270.84,411808.0,262.6091,262.7255,262.0661,262.6382,411808.0
2020-09-18 10:15:00,270.82,271.35,270.53,270.61,483647.0,262.6188,263.1328,262.3376,262.4152,483647.0
2020-09-18 10:20:00,270.61,270.7,270.05,270.56,440836.0,262.4152,262.5024,261.8721,262.3667,440836.0
2020-09-18 10:25:00,270.55,270.58,269.53,269.9,606178.0,262.357,262.3861,261.3679,261.7267,606178.0
2020-09-18 10:30:00,269.91,269.99,269.06,269.11,692402.0,261.7364,261.8139,260.9121,260.9606,692402.0
2020-09-18 10:35:00,269.06,269.33,268.72,268.94,933263.0,260.9121,261.1739,260.5824,260.7957,933263.0
2020-09-18 10:40:00,268.92,269.53,268.57,269.36,813194.0,260.7763,261.3679,260.4369,261.203,813194.0
2020-09-18 10:45:00,269.34,269.34,268.38,268.58,790735.0,261.1836,261.1836,260.2527,260.4466,790735.0
2020-09-18 10:50:00,268.61,268.73,267.66,267.73,836754.0,260.4757,260.5921,259.5545,259.6224,836754.0
2020-09-18 10:55:00,267.74,268.01,267.47,267.8,800012.0,259.6321,259.8939,259.3703,259.6903,800012.0
2020-09-18 11:00:00,267.8,268.03,267.04,267.55,1030283.0,259.6903,259.9133,258.9533,259.4478,1030283.0
2020-09-18 11:05:00,267.57,268.23,267.54,268.13,863597.0,259.4672,260.1072,259.4381,260.0103,863597.0
2020-09-18 11:10:00,268.1,268.13,266.94,267.4,996029.0,259.9812,260.0103,258.8563,259.3024,996029.0
2020-09-18 11:15:00,267.39,267.89,267.14,267.2,631631.0,259.2927,259.7775,259.0502,259.1084,631631.0
2020-09-18 11:20:00,267.2,268.07,267.2,267.87,616916.0,259.1084,259.9521,259.1084,259.7581,616916.0
2020-09-18 11:25:00,267.83,268.1,267.4,267.59,692850.0,259.7194,259.9812,259.3024,259.4866,692850.0
2020-09-18 11:30:00,267.61,267.66,266.6,266.64,1008139.0,259.506,259.5545,258.5266,258.5654,1008139.0
2020-09-18 11:35:00,266.64,266.97,266.34,266.94,922992.0,258.5654,258.8854,258.2745,258.8563,922992.0
2020-09-18 11:40:00,266.91,266.94,266.21,266.42,580427.0,258.8272,258.8563,258.1484,258.3521,580427.0
2020-09-18 11:45:00,266.44,267.7,266.35,267.7,624993.0,258.3714,259.5933,258.2842,259.5933,624993.0
2020-09-18 11:50:00,267.69,267.76,267.32,267.55,481097.0,259.5836,259.6515,259.2248,259.4478,481097.0
2020-09-18 11:55:00,267.53,268.07,267.42,267.68,471424.0,259.4284,259.9521,259.3218,259.5739,471424.0
2020-09-18 12:00:00,267.62,267.95,267.36,267.62,412869.0,259.5157,259.8357,259.2636,259.5157,412869.0
2020-09-18 12:05:00,267.62,268.22,267.47,267.99,407132.0,259.5157,260.0975,259.3703,259.8745,407132.0
2020-09-18 12:10:00,268.0,268.15,267.0,267.01,496343.0,259.8842,260.0297,258.9145,258.9242,496343.0
2020-09-18 12:15:00,267.01,267.06,266.3,266.59,876380.0,258.9242,258.9727,258.2357,258.5169,876380.0
2020-09-18 12:20:00,266.59,266.81,266.12,266.41,790647.0,258.5169,258.7302,258.0611,258.3424,790647.0
2020-09-18 12:25:00,266.4,266.71,266.23,266.5,415174.0,258.3327,258.6333,258.1678,258.4296,415174.0
2020-09-18 12:30:00,266.48,266.58,265.47,265.63,771144.0,258.4102,258.5072,257.4308,257.586,771144.0
2020-09-18 12:35:00,265.62,265.83,265.12,265.3,666071.0,257.5763,257.7799,257.0914,257.266,666071.0
2020-09-18 12:40:00,265.29,265.42,264.68,265.15,1105926.0,257.2563,257.3823,256.6647,257.1205,1105926.0
2020-09-18 12:45:00,265.17,265.56,264.81,264.87,806803.0,257.1399,257.5181,256.7908,256.849,806803.0
2020-09-18 12:50:00,264.85,265.32,264.51,265.02,740163.0,256.8296,257.2854,256.4999,256.9944,740163.0
2020-09-18 12:55:00,265.04,265.25,264.7,265.18,570163.0,257.0138,257.2175,256.6841,257.1496,570163.0
2020-09-18 13:00:00,265.16,265.63,264.91,265.25,808362.0,257.1302,257.586,256.8878,257.2175,808362.0
2020-09-18 13:05:00,265.26,265.27,264.42,264.56,729904.0,257.2272,257.2369,256.4126,256.5484,729904.0
2020-09-18 13:10:00,264.57,265.31,264.48,265.21,624560.0,256.5581,257.2757,256.4708,257.1787,624560.0
2020-09-18 13:15:00,265.2,265.2,264.51,264.77,771558.0,257.169,257.169,256.4999,256.752,771558.0
2020-09-18 13:20:00,264.75,264.87,264.28,264.37,752616.0,256.7326,256.849,256.2769,256.3641,752616.0
2020-09-18 13:25:00,264.35,264.54,263.33,263.35,1257397.0,256.3447,256.529,255.3556,255.375,1257397.0
2020-09-18 13:30:00,263.36,263.92,262.63,263.87,1351943.0,255.3847,255.9278,254.6768,255.8793,1351943.0
2020-09-18 13:35:00,263.87,263.9,263.08,263.84,829074.0,255.8793,255.9084,255.1132,255.8502,829074.0
2020-09-18 13:40:00,263.83,264.17,263.47,264.06,618713.0,255.8405,256.1702,255.4914,256.0635,618713.0
2020-09-18 13:45:00,264.05,264.62,263.72,264.43,710181.0,256.0538,256.6066,255.7338,256.4223,710181.0
2020-09-18 13:50:00,264.43,264.9,264.28,264.84,847812.0,256.4223,256.8781,256.2769,256.8199,847812.0
2020-09-18 13:55:00,264.84,265.19,264.74,265.12,905810.0,256.8199,257.1593,256.7229,257.0914,905810.0
2020-09-18 14:00:00,265.12,265.12,264.43,264.7,937828.0,257.0914,257.0914,256.4223,256.6841,937828.0
2020-09-18 14:05:00,264.71,265.18,264.71,265.09,664796.0,256.6938,257.1496,256.6938,257.0623,664796.0
2020-09-18 14:10:00,265.08,265.34,264.87,265.14,566121.0,257.0526,257.3048,256.849,257.1108,566121.0
2020-09-18 14:15:00,265.09,265.26,264.56,264.64,721731.0,257.0623,257.2272,256.5484,256.626,721731.0
2020-09-18 14:20:00,264.64,265.52,264.56,265.51,516288.0,256.626,257.4793,256.5484,257.4696,516288.0
2020-09-18 14:25:00,265.51,265.75,265.39,265.47,466132.0,257.4696,257.7023,257.3532,257.4308,466132.0
2020-09-18 14:30:00,265.49,265.89,265.4,265.81,429113.0,257.4502,257.8381,257.3629,257.7605,429113.0
2020-09-18 14:35:00,265.82,265.89,265.48,265.69,403667.0,257.7702,257.8381,257.4405,257.6442,403667.0
2020-09-18 14:40:00,265.7,265.92,265.13,265.26,643585.0,257.6539,257.8672,257.1011,257.2272,643585.0
2020-09-18 14:45:00,265.26,265.85,265.26,265.79,567835.0,257.2272,257.7993,257.2272,257.7411,567835.0
2020-09-18 14:50:00,265.78,265.79,265.25,265.47,316137.0,257.7314,257.7411,257.2175,257.4308,316137.0
2020-09-18 14:55:00,265.47,266.26,265.35,266.19,572344.0,257.4308,258.1969,257.3145,258.129,572344.0
2020-09-18 15:00:00,266.21,266.59,266.0,266.51,616106.0,258.1484,258.5169,257.9448,258.4393,616106.0
2020-09-18 15:05:00,266.52,266.78,266.39,266.59,534562.0,258.449,258.7011,258.323,258.5169,534562.0
2020-09-18 15:10:00,266.59,266.84,266.25,266.35,413102.0,258.5169,258.7593,258.1872,258.2842,413102.0
2020-09-18 15:15:00,266.36,266.71,266.14,266.39,480573.0,258.2939,258.6333,258.0805,258.323,480573.0
2020-09-18 15:20:00,266.4,266.6,265.94,266.57,366091.0,258.3327,258.5266,257.8866,258.4975,366091.0
2020-09-18 15:25:00,266.56,266.92,266.44,266.85,446772.0,258.4878,258.8369,258.3714,258.769,446772.0
2020-09-18 15:30:00,266.86,267.32,266.62,266.97,842603.0,258.7787,259.2248,258.546,258.8854,842603.0
2020-09-18 15:35:00,266.97,267.23,266.85,267.07,485435.0,258.8854,259.1375,258.769,258.9824,485435.0
2020-09-18 15:40:00,267.05,267.21,266.87,266.93,394819.0,258.963,259.1181,258.7884,258.8466,394819.0
2020-09-18 15:45:00,266.95,267.41,266.91,267.33,874863.0,258.866,259.3121,258.8272,259.2345,874863.0
2020-09-18 15:50:00,267.33,267.33,266.44,266.98,1160864.0,259.2345,259.2345,258.3714,258.8951,1160864.0
2020-09-18 15:55:00,266.97,267.32,266.61,266.75,1791333.0,258.8854,259.2248,258.5363,258.6721,1791333.0
2020-09-21 09:30:00,262.52,263.84,262.08,263.03,2747597.0,254.9396,256.2215,254.5123,255.4349,2747597.0
2020-09-21 09:35:00,263.03,263.39,261.66,261.97,1095781.0,255.4349,255.7845,254.1044,254.4055,1095781.0
2020-09-21 09:40:00,261.96,263.05,261.25,263.02,796710.0,254.3958,255.4543,253.7063,255.4252,796710.0
2020-09-21 09:45:00,263.02,264.43,262.58,264.32,1024388.0,255.4252,256.7945,254.9979,256.6876,1024388.0
2020-09-21 09:50:00,264.4,264.6,263.73,264.29,867167.0,256.7653,256.9596,256.1147,256.6585,867167.0
2020-09-21 09:55:00,264.27,264.28,262.97,263.67,646978.0,256.6391,256.6488,255.3766,256.0564,646978.0
2020-09-21 10:00:00,263.64,264.1,262.22,262.68,614677.0,256.0273,256.474,254.6483,255.095,614677.0
2020-09-21 10:05:00,262.67,262.96,261.96,262.76,592114.0,255.0853,255.3669,254.3958,255.1727,592114.0
2020-09-21 10:10:00,262.76,263.58,262.66,262.95,486765.0,255.1727,255.969,255.0756,255.3572,486765.0
2020-09-21 10:15:00,262.94,263.34,262.53,262.78,533668.0,255.3475,255.7359,254.9493,255.1921,533668.0
2020-09-21 10:20:00,262.76,263.2,261.91,262.25,631466.0,255.1727,255.6,254.3472,254.6774,631466.0
2020-09-21 10:25:00,262.25,262.34,261.16,261.25,746395.0,254.6774,254.7648,253.6189,253.7063,746395.0
2020-09-21 10:30:00,261.24,261.62,260.57,261.37,762554.0,253.6966,254.0656,253.0459,253.8228,762554.0
2020-09-21 10:35:00,261.4,261.42,260.24,260.3,614838.0,253.852,253.8714,252.7254,252.7837,614838.0
2020-09-21 10:40:00,260.26,261.18,260.11,260.51,737614.0,252.7449,253.6383,252.5992,252.9877,737614.0
2020-09-21 10:45:00,260.51,261.3,260.4,261.23,620686.0,252.9877,253.7548,252.8808,253.6869,620686.0
2020-09-21 10:50:00,261.22,261.79,260.5,261.61,517126.0,253.6772,254.2307,252.9779,254.0559,517126.0
2020-09-21 10:55:00,261.61,261.86,261.22,261.49,492418.0,254.0559,254.2987,253.6772,253.9394,492418.0
2020-09-21 11:00:00,261.5,262.49,261.35,262.29,523186.0,253.9491,254.9105,253.8034,254.7163,523186.0
2020-09-21 11:05:00,262.26,262.96,262.21,262.75,397523.0,254.6871,255.3669,254.6386,255.163,397523.0
2020-09-21 11:10:00,262.77,262.86,262.02,262.03,403738.0,255.1824,255.2698,254.4541,254.4638,403738.0
2020-09-21 11:15:00,262.03,262.11,261.26,261.58,550590.0,254.4638,254.5415,253.716,254.0268,550590.0
2020-09-21 11:20:00,261.59,261.89,261.35,261.48,340901.0,254.0365,254.3278,253.8034,253.9296,340901.0
2020-09-21 11:25:00,261.5,262.04,261.0,261.91,493723.0,253.9491,254.4735,253.4635,254.3472,493723.0
2020-09-21 11:30:00,261.88,262.39,261.38,261.45,367674.0,254.3181,254.8134,253.8325,253.9005,367674.0
2020-09-21 11:35:00,261.49,262.28,261.3,261.85,292024.0,253.9394,254.7065,253.7548,254.289,292024.0
2020-09-21 11:40:00,261.86,262.63,261.68,262.13,380548.0,254.2987,255.0464,254.1239,254.5609,380548.0
2020-09-21 11:45:00,262.11,263.01,262.08,262.9,374228.0,254.5415,255.4155,254.5123,255.3086,374228.0
2020-09-21 11:50:00,262.91,263.52,262.87,263.47,401787.0,255.3184,255.9107,255.2795,255.8622,401787.0
2020-09-21 11:55:00,263.45,263.68,263.23,263.61,407094.0,255.8428,256.0661,255.6291,255.9981,407094.0
2020-09-21 12:00:00,263.62,264.16,263.6,264.16,438871.0,256.0079,256.5323,255.9884,256.5323,438871.0
2020-09-21 12:05:00,264.16,264.61,264.01,264.27,475764.0,256.5323,256.9693,256.3866,256.6391,475764.0
2020-09-21 12:10:00,264.27,264.31,263.69,263.77,641290.0,256.6391,256.6779,256.0758,256.1535,641290.0
2020-09-21 12:15:00,263.77,264.15,263.61,264.06,454881.0,256.1535,256.5225,255.9981,256.4351,454881.0
2020-09-21 12:20:00,264.04,264.35,263.5,263.97,418702.0,256.4157,256.7168,255.8913,256.3477,418702.0
2020-09-21 12:25:00,263.96,264.72,263.86,264.54,392275.0,256.338,257.0761,256.2409,256.9013,392275.0
2020-09-21 12:30:00,264.55,264.83,264.06,264.26,352824.0,256.911,257.1829,256.4351,256.6294,352824.0
2020-09-21 12:35:00,264.27,264.65,264.27,264.28,205702.0,256.6391,257.0081,256.6391,256.6488,205702.0
2020-09-21 12:40:00,264.31,264.81,264.04,264.12,340249.0,256.6779,257.1635,256.4157,256.4934,340249.0
2020-09-21 12:45:00,264.13,264.31,263.61,263.94,368383.0,256.5031,256.6779,255.9981,256.3186,368383.0
2020-09-21 12:50:00,263.93,264.26,263.65,264.12,336110.0,256.3089,256.6294,256.037,256.4934,336110.0
2020-09-21 12:55:00,264.14,264.43,263.53,263.83,331587.0,256.5128,256.7945,255.9204,256.2118,331587.0
2020-09-21 13:00:00,263.83,264.08,263.23,263.56,421281.0,256.2118,256.4546,255.6291,255.9496,421281.0
2020-09-21 13:05:00,263.58,263.87,263.28,263.77,270016.0,255.969,256.2506,255.6777,256.1535,270016.0
2020-09-21 13:10:00,263.78,264.33,263.52,264.33,283120.0,256.1632,256.6973,255.9107,256.6973,283120.0
2020-09-21 13:15:00,264.29,264.86,264.28,264.51,414589.0,256.6585,257.212,256.6488,256.8722,414589.0
2020-09-21 13:20:00,264.5,265.11,264.44,265.05,560268.0,256.8624,257.4548,256.8042,257.3966,560268.0
2020-09-21 13:25:00,265.06,265.12,264.71,265.0,317366.0,257.4063,257.4645,257.0664,257.348,317366.0
2020-09-21 13:30:00,265.01,265.46,264.91,265.12,367416.0,257.3577,257.7947,257.2606,257.4645,367416.0
2020-09-21 13:35:00,265.11,265.61,265.0,265.5,336323.0,257.4548,257.9404,257.348,257.8336,336323.0
2020-09-21 13:40:00,265.5,265.5,264.76,264.76,399038.0,257.8336,257.8336,257.1149,257.1149,399038.0
2020-09-21 13:45:00,264.74,264.78,264.2,264.43,562934.0,257.0955,257.1344,256.5711,256.7945,562934.0
2020-09-21 13:50:00,264.43,264.64,264.01,264.03,404680.0,256.7945,256.9984,256.3866,256.406,404680.0
2020-09-21 13:55:00,264.01,264.36,263.67,264.26,409380.0,256.3866,256.7265,256.0564,256.6294,409380.0
2020-09-21 14:00:00,264.25,264.67,264.09,264.64,446906.0,256.6197,257.0275,256.4643,256.9984,446906.0
2020-09-21 14:05:00,264.62,264.63,263.74,263.9,367393.0,256.979,256.9887,256.1244,256.2798,367393.0
2020-09-21 14:10:00,263.9,264.12,263.41,263.74,361197.0,256.2798,256.4934,255.8039,256.1244,361197.0
2020-09-21 14:15:00,263.74,263.98,263.19,263.43,421192.0,256.1244,256.3575,255.5903,255.8233,421192.0
2020-09-21 14:20:00,263.43,263.94,263.37,263.64,301962.0,255.8233,256.3186,255.7651,256.0273,301962.0
2020-09-21 14:25:00,263.64,264.01,263.47,263.74,226811.0,256.0273,256.3866,255.8622,256.1244,226811.0
2020-09-21 14:30:00,263.73,263.73,262.93,263.22,380741.0,256.1147,256.1147,255.3378,255.6194,380741.0
2020-09-21 14:35:00,263.23,263.3,262.97,263.16,348786.0,255.6291,255.6971,255.3766,255.5611,348786.0
2020-09-21 14:40:00,263.12,263.22,262.57,262.72,417863.0,255.5223,255.6194,254.9882,255.1338,417863.0
2020-09-21 14:45:00,262.7,262.91,262.46,262.59,365674.0,255.1144,255.3184,254.8813,255.0076,365674.0
2020-09-21 14:50:00,262.65,263.53,262.64,263.53,401596.0,255.0659,255.9204,255.0561,255.9204,401596.0
2020-09-21 14:55:00,263.52,264.15,263.46,263.94,374109.0,255.9107,256.5225,255.8525,256.3186,374109.0
2020-09-21 15:00:00,263.94,264.73,263.81,264.69,475573.0,256.3186,257.0858,256.1924,257.047,475573.0
2020-09-21 15:05:00,264.69,264.8,264.48,264.75,337722.0,257.047,257.1538,256.843,257.1052,337722.0
2020-09-21 15:10:00,264.76,264.92,264.55,264.68,332158.0,257.1149,257.2703,256.911,257.0372,332158.0
2020-09-21 15:15:00,264.68,265.32,264.67,265.09,615213.0,257.0372,257.6588,257.0275,257.4354,615213.0
2020-09-21 15:20:00,265.09,265.62,264.73,265.61,494756.0,257.4354,257.9501,257.0858,257.9404,494756.0
2020-09-21 15:25:00,265.61,265.62,265.0,265.25,483394.0,257.9404,257.9501,257.348,257.5908,483394.0
2020-09-21 15:30:00,265.26,265.62,264.77,265.2,535388.0,257.6005,257.9501,257.1246,257.5422,535388.0
2020-09-21 15:35:00,265.19,266.06,265.15,265.85,961895.0,257.5325,258.3774,257.4937,258.1735,961895.0
2020-09-21 15:40:00,265.86,266.2,265.48,266.07,837627.0,258.1832,258.5134,257.8141,258.3871,837627.0
2020-09-21 15:45:00,266.08,266.37,265.86,266.01,877781.0,258.3968,258.6784,258.1832,258.3288,877781.0
2020-09-21 15:50:00,266.02,267.09,265.94,266.92,1189827.0,258.3385,259.3777,258.2609,259.2126,1189827.0
2020-09-21 15:55:00,266.89,267.65,266.8,267.54,1371522.0,259.1834,259.9215,259.096,259.8147,1371522.0
2020-09-22 09:30:00,270.08,270.23,269.21,269.34,1080541.0,262.2813,262.427,261.4364,261.5627,1080541.0
2020-09-22 09:35:00,269.39,269.39,268.48,268.68,945374.0,261.6112,261.6112,260.7275,260.9217,945374.0
2020-09-22 09:40:00,268.67,268.99,268.12,268.26,691579.0,260.912,261.2228,260.3779,260.5139,691579.0
2020-09-22 09:45:00,268.26,268.42,267.65,267.84,920606.0,260.5139,260.6692,259.9215,260.106,920606.0
2020-09-22 09:50:00,267.85,267.95,267.21,267.64,621831.0,260.1157,260.2128,259.4942,259.9118,621831.0
2020-09-22 09:55:00,267.65,268.6,267.54,268.59,712277.0,259.9215,260.8441,259.8147,260.8343,712277.0
2020-09-22 10:00:00,268.6,269.02,268.42,269.0,803031.0,260.8441,261.2519,260.6692,261.2325,803031.0
2020-09-22 10:05:00,268.99,269.0,268.21,268.68,518326.0,261.2228,261.2325,260.4653,260.9217,518326.0
2020-09-22 10:10:00,268.69,269.49,268.63,269.49,574518.0,260.9315,261.7084,260.8732,261.7084,574518.0
2020-09-22 10:15:00,269.48,269.63,268.72,269.04,341736.0,261.6986,261.8443,260.9606,261.2713,341736.0
2020-09-22 10:20:00,269.05,269.27,268.53,268.73,324091.0,261.2811,261.4947,260.7761,260.9703,324091.0
2020-09-22 10:25:00,268.79,269.42,268.76,269.39,255873.0,261.0286,261.6404,260.9994,261.6112,255873.0
2020-09-22 10:30:00,269.39,269.71,268.98,269.17,280439.0,261.6112,261.922,261.2131,261.3976,280439.0
2020-09-22 10:35:00,269.24,269.53,268.78,268.8,237787.0,261.4656,261.7472,261.0189,261.0383,237787.0
2020-09-22 10:40:00,268.81,269.27,268.33,268.39,300449.0,261.048,261.4947,260.5818,260.6401,300449.0
2020-09-22 10:45:00,268.37,268.42,267.73,267.82,374167.0,260.6207,260.6692,259.9992,260.0866,374167.0
2020-09-22 10:50:00,267.81,268.57,267.72,268.32,318762.0,260.0769,260.8149,259.9895,260.5721,318762.0
2020-09-22 10:55:00,268.34,268.36,267.06,267.11,436441.0,260.5916,260.611,259.3485,259.3971,436441.0
2020-09-22 11:00:00,267.13,267.62,266.7,266.92,523956.0,259.4165,259.8923,258.9989,259.2126,523956.0
2020-09-22 11:05:00,267.03,267.23,266.54,266.91,524184.0,259.3194,259.5136,258.8435,259.2029,524184.0
2020-09-22 11:10:00,266.98,267.73,266.9,267.57,378695.0,259.2708,259.9992,259.1931,259.8438,378695.0
2020-09-22 11:15:00,267.54,268.17,267.47,268.16,308968.0,259.8147,260.4265,259.7467,260.4168,308968.0
2020-09-22 11:20:00,268.15,268.41,267.81,268.33,363995.0,260.407,260.6595,260.0769,260.5818,363995.0
2020-09-22 11:25:00,268.35,268.42,267.9,268.16,192568.0,260.6013,260.6692,260.1643,260.4168,192568.0
2020-09-22 11:30:00,268.18,268.38,267.49,267.5,219551.0,260.4362,260.6304,259.7661,259.7758,219551.0
2020-09-22 11:35:00,267.58,268.28,267.42,268.22,185156.0,259.8535,260.5333,259.6981,260.475,185156.0
2020-09-22 11:40:00,268.22,268.82,268.2,268.5,296645.0,260.475,261.0577,260.4556,260.7469,296645.0
2020-09-22 11:45:00,268.5,268.78,268.37,268.63,190388.0,260.7469,261.0189,260.6207,260.8732,190388.0
2020-09-22 11:50:00,268.69,268.76,268.26,268.47,137670.0,260.9315,260.9994,260.5139,260.7178,137670.0
2020-09-22 11:55:00,268.51,268.94,268.35,268.85,165503.0,260.7566,261.1742,260.6013,261.0868,165503.0
2020-09-22 12:00:00,268.84,269.27,268.78,269.26,236301.0,261.0771,261.4947,261.0189,261.485,236301.0
2020-09-22 12:05:00,269.27,269.46,269.23,269.32,211573.0,261.4947,261.6792,261.4559,261.5433,211573.0
2020-09-22 12:10:00,269.31,269.67,269.3,269.56,174616.0,261.5335,261.8832,261.5238,261.7763,174616.0
2020-09-22 12:15:00,269.59,269.63,269.19,269.19,294257.0,261.8055,261.8443,261.417,261.417,294257.0
2020-09-22 12:20:00,269.2,269.61,269.07,269.44,165128.0,261.4267,261.8249,261.3005,261.6598,165128.0
2020-09-22 12:25:00,269.48,269.62,269.19,269.6,168942.0,261.6986,261.8346,261.417,261.8152,168942.0
2020-09-22 12:30:00,269.61,269.83,269.47,269.48,254362.0,261.8249,262.0385,261.6889,261.6986,254362.0
2020-09-22 12:35:00,269.49,269.93,269.35,269.71,204218.0,261.7084,262.1356,261.5724,261.922,204218.0
2020-09-22 12:40:00,269.67,269.74,269.39,269.57,168511.0,261.8832,261.9511,261.6112,261.786,168511.0
2020-09-22 12:45:00,269.59,269.62,268.78,268.94,293135.0,261.8055,261.8346,261.0189,261.1742,293135.0
2020-09-22 12:50:00,268.95,269.11,268.68,268.94,185852.0,261.1839,261.3393,260.9217,261.1742,185852.0
2020-09-22 12:55:00,268.91,268.96,268.52,268.94,211527.0,261.1451,261.1937,260.7664,261.1742,211527.0
2020-09-22 13:00:00,268.91,269.26,268.78,269.21,177810.0,261.1451,261.485,261.0189,261.4364,177810.0
2020-09-22 13:05:00,269.19,269.4,268.93,269.4,136731.0,261.417,261.621,261.1645,261.621,136731.0
2020-09-22 13:10:00,269.39,269.83,269.33,269.73,185384.0,261.6112,262.0385,261.553,261.9414,185384.0
2020-09-22 13:15:00,269.74,270.0,269.61,270.0,177472.0,261.9511,262.2036,261.8249,262.2036,177472.0
2020-09-22 13:20:00,270.0,270.15,269.84,270.09,217019.0,262.2036,262.3493,262.0482,262.291,217019.0
2020-09-22 13:25:00,270.08,270.22,269.9,270.16,233342.0,262.2813,262.4173,262.1065,262.359,233342.0
2020-09-22 13:30:00,270.15,270.18,269.72,269.79,161995.0,262.3493,262.3784,261.9317,261.9997,161995.0
2020-09-22 13:35:00,269.74,270.09,269.64,270.03,227852.0,261.9511,262.291,261.854,262.2328,227852.0
2020-09-22 13:40:00,270.04,270.36,270.0,270.35,226431.0,262.2425,262.5532,262.2036,262.5435,226431.0
2020-09-22 13:45:00,270.35,270.72,270.18,270.67,318384.0,262.5435,262.9028,262.3784,262.8543,318384.0
2020-09-22 13:50:00,270.67,270.97,270.6,270.86,410234.0,262.8543,263.1456,262.7863,263.0388,410234.0
2020-09-22 13:55:00,270.85,270.98,270.7,270.95,288270.0,263.0291,263.1553,262.8834,263.1262,288270.0
2020-09-22 14:00:00,270.96,271.53,270.96,271.53,582633.0,263.1359,263.6894,263.1359,263.6894,582633.0
2020-09-22 14:05:00,271.52,271.67,271.3,271.43,261022.0,263.6797,263.8254,263.4661,263.5923,261022.0
2020-09-22 14:10:00,271.43,271.74,271.23,271.69,299021.0,263.5923,263.8934,263.3981,263.8448,299021.0
2020-09-22 14:15:00,271.7,271.88,271.51,271.76,452327.0,263.8545,264.0293,263.67,263.9128,452327.0
2020-09-22 14:20:00,271.75,271.75,271.06,271.18,493119.0,263.9031,263.9031,263.233,263.3496,493119.0
2020-09-22 14:25:00,271.17,271.32,270.99,271.31,259811.0,263.3398,263.4855,263.165,263.4758,259811.0
2020-09-22 14:30:00,271.32,271.41,270.82,270.86,277372.0,263.4855,263.5729,262.9999,263.0388,277372.0
2020-09-22 14:35:00,270.83,271.24,270.71,271.17,253208.0,263.0097,263.4078,262.8931,263.3398,253208.0
2020-09-22 14:40:00,271.18,271.47,270.93,271.16,258933.0,263.3496,263.6312,263.1068,263.3301,258933.0
2020-09-22 14:45:00,271.16,271.2,270.86,271.02,173554.0,263.3301,263.369,263.0388,263.1942,173554.0
2020-09-22 14:50:00,271.0,271.2,270.78,270.83,246291.0,263.1747,263.369,262.9611,263.0097,246291.0
2020-09-22 14:55:00,270.83,271.31,270.81,271.03,203360.0,263.0097,263.4758,262.9902,263.2039,203360.0
2020-09-22 15:00:00,271.05,271.36,270.72,271.08,525305.0,263.2233,263.5244,262.9028,263.2524,525305.0
2020-09-22 15:05:00,271.11,271.67,271.05,271.6,322356.0,263.2816,263.8254,263.2233,263.7574,322356.0
2020-09-22 15:10:00,271.6,271.69,271.25,271.29,247791.0,263.7574,263.8448,263.4175,263.4564,247791.0
2020-09-22 15:15:00,271.27,271.5,270.97,271.48,227106.0,263.437,263.6603,263.1456,263.6409,227106.0
2020-09-22 15:20:00,271.47,271.73,271.31,271.65,239380.0,263.6312,263.8837,263.4758,263.806,239380.0
2020-09-22 15:25:00,271.65,272.21,271.65,272.14,576041.0,263.806,264.3498,263.806,264.2818,576041.0
2020-09-22 15:30:00,272.14,272.16,271.58,272.06,438678.0,264.2818,264.3013,263.738,264.2041,438678.0
2020-09-22 15:35:00,272.06,272.47,271.96,272.44,708758.0,264.2041,264.6023,264.107,264.5732,708758.0
2020-09-22 15:40:00,272.45,272.81,272.35,272.68,601682.0,264.5829,264.9325,264.4858,264.8062,601682.0
2020-09-22 15:45:00,272.69,273.08,272.54,272.91,1059516.0,264.816,265.1947,264.6703,265.0296,1059516.0
2020-09-22 15:50:00,272.9,272.93,272.28,272.81,1377834.0,265.0199,265.049,264.4178,264.9325,1377834.0
2020-09-22 15:55:00,272.82,272.99,272.38,272.44,1310526.0,264.9422,265.1073,264.5149,264.5732,1310526.0
2020-09-23 09:30:00,272.15,272.34,271.16,271.37,825324.0,264.2915,264.4761,263.3301,263.5341,825324.0
2020-09-23 09:35:00,271.39,271.72,270.91,271.55,523029.0,263.5535,263.874,263.0873,263.7089,523029.0
2020-09-23 09:40:00,271.57,271.95,271.18,271.78,349082.0,263.7283,264.0973,263.3496,263.9322,349082.0
2020-09-23 09:45:00,271.75,271.92,271.24,271.64,401852.0,263.9031,264.0682,263.4078,263.7963,401852.0
2020-09-23 09:50:00,271.64,271.65,270.43,270.54,523200.0,263.7963,263.806,262.6212,262.728,523200.0
2020-09-23 09:55:00,270.51,270.88,270.2,270.38,579546.0,262.6989,263.0582,262.3978,262.5727,579546.0
2020-09-23 10:00:00,270.38,270.98,270.25,270.95,386826.0,262.5727,263.1553,262.4464,263.1262,386826.0
2020-09-23 10:05:00,270.94,270.94,269.71,269.75,602831.0,263.1165,263.1165,261.922,261.9608,602831.0
2020-09-23 10:10:00,269.77,270.21,269.62,270.21,594511.0,261.9803,262.4076,261.8346,262.4076,594511.0
2020-09-23 10:15:00,270.2,270.29,269.24,269.3,786981.0,262.3978,262.4853,261.4656,261.5238,786981.0
2020-09-23 10:20:00,269.31,269.73,269.2,269.56,560902.0,261.5335,261.9414,261.4267,261.7763,560902.0
2020-09-23 10:25:00,269.57,270.37,269.3,270.22,498942.0,261.786,262.5629,261.5238,262.4173,498942.0
2020-09-23 10:30:00,270.22,270.58,270.12,270.33,346008.0,262.4173,262.7669,262.3202,262.5241,346008.0
2020-09-23 10:35:00,270.32,270.32,269.43,269.81,421625.0,262.5144,262.5144,261.6501,262.0191,421625.0
2020-09-23 10:40:00,269.79,270.67,269.78,270.52,261253.0,261.9997,262.8543,261.99,262.7086,261253.0
2020-09-23 10:45:00,270.52,270.9,270.42,270.83,286057.0,262.7086,263.0776,262.6115,263.0097,286057.0
2020-09-23 10:50:00,270.84,270.89,270.18,270.57,514168.0,263.0194,263.0679,262.3784,262.7572,514168.0
2020-09-23 10:55:00,270.62,270.82,269.71,270.03,349030.0,262.8057,262.9999,261.922,262.2328,349030.0
2020-09-23 11:00:00,270.01,270.3,269.64,269.9,309009.0,262.2133,262.495,261.854,262.1065,309009.0
2020-09-23 11:05:00,269.91,270.5,269.82,270.41,302309.0,262.1162,262.6892,262.0288,262.6018,302309.0
2020-09-23 11:10:00,270.44,270.63,270.1,270.21,180467.0,262.6309,262.8154,262.3007,262.4076,180467.0
2020-09-23 11:15:00,270.26,270.65,270.01,270.29,217653.0,262.4561,262.8349,262.2133,262.4853,217653.0
2020-09-23 11:20:00,270.35,270.43,269.66,269.82,245951.0,262.5435,262.6212,261.8734,262.0288,245951.0
2020-09-23 11:25:00,269.81,270.05,269.31,269.6,295587.0,262.0191,262.2522,261.5335,261.8152,295587.0
2020-09-23 11:30:00,269.48,269.75,268.97,269.15,353351.0,261.6986,261.9608,261.2034,261.3782,353351.0
2020-09-23 11:35:00,269.13,269.55,268.94,269.51,421864.0,261.3587,261.7666,261.1742,261.7278,421864.0
2020-09-23 11:40:00,269.52,269.64,269.22,269.32,264705.0,261.7375,261.854,261.4461,261.5433,264705.0
2020-09-23 11:45:00,269.32,269.34,268.66,268.83,399122.0,261.5433,261.5627,260.9023,261.0674,399122.0
2020-09-23 11:50:00,268.82,268.87,268.15,268.45,395681.0,261.0577,261.1063,260.407,260.6984,395681.0
2020-09-23 11:55:00,268.44,268.7,268.05,268.16,349809.0,260.6887,260.9412,260.3099,260.4168,349809.0
2020-09-23 12:00:00,268.14,268.57,267.96,268.24,587552.0,260.3973,260.8149,260.2225,260.4944,587552.0
2020-09-23 12:05:00,268.22,268.89,268.07,268.81,286583.0,260.475,261.1257,260.3294,261.048,286583.0
2020-09-23 12:10:00,268.87,269.01,268.53,268.85,248888.0,261.1063,261.2422,260.7761,261.0868,248888.0
2020-09-23 12:15:00,268.86,268.96,268.09,268.21,206341.0,261.0965,261.1937,260.3488,260.4653,206341.0
2020-09-23 12:20:00,268.22,268.34,267.75,268.11,432384.0,260.475,260.5916,260.0186,260.3682,432384.0
2020-09-23 12:25:00,268.16,268.68,268.16,268.51,268965.0,260.4168,260.9217,260.4168,260.7566,268965.0
2020-09-23 12:30:00,268.51,268.65,268.16,268.42,196638.0,260.7566,260.8926,260.4168,260.6692,196638.0
2020-09-23 12:35:00,268.4,268.96,268.2,268.95,257272.0,260.6498,261.1937,260.4556,261.1839,257272.0
2020-09-23 12:40:00,268.96,269.38,268.82,269.38,303865.0,261.1937,261.6015,261.0577,261.6015,303865.0
2020-09-23 12:45:00,269.37,269.37,269.0,269.28,257217.0,261.5918,261.5918,261.2325,261.5044,257217.0
2020-09-23 12:50:00,269.28,269.36,268.98,269.07,286144.0,261.5044,261.5821,261.2131,261.3005,286144.0
2020-09-23 12:55:00,269.06,269.56,269.05,269.48,242423.0,261.2908,261.7763,261.2811,261.6986,242423.0
2020-09-23 13:00:00,269.47,269.53,268.95,268.97,319791.0,261.6889,261.7472,261.1839,261.2034,319791.0
2020-09-23 13:05:00,268.95,269.38,268.85,269.32,191010.0,261.1839,261.6015,261.0868,261.5433,191010.0
2020-09-23 13:10:00,269.33,269.55,269.16,269.19,232734.0,261.553,261.7666,261.3879,261.417,232734.0
2020-09-23 13:15:00,269.22,269.39,269.06,269.24,132159.0,261.4461,261.6112,261.2908,261.4656,132159.0
2020-09-23 13:20:00,269.26,269.37,269.16,269.25,165796.0,261.485,261.5918,261.3879,261.4753,165796.0
2020-09-23 13:25:00,269.27,269.31,268.52,268.59,290702.0,261.4947,261.5335,260.7664,260.8343,290702.0
2020-09-23 13:30:00,268.61,268.84,268.48,268.74,159910.0,260.8538,261.0771,260.7275,260.98,159910.0
2020-09-23 13:35:00,268.75,268.77,268.33,268.35,198048.0,260.9897,261.0091,260.5818,260.6013,198048.0
2020-09-23 13:40:00,268.36,268.5,267.94,267.94,408250.0,260.611,260.7469,260.2031,260.2031,408250.0
2020-09-23 13:45:00,267.94,268.4,267.8,268.21,416994.0,260.2031,260.6498,260.0672,260.4653,416994.0
2020-09-23 13:50:00,268.2,268.31,267.36,267.6,646586.0,260.4556,260.5624,259.6399,259.8729,646586.0
2020-09-23 13:55:00,267.61,267.71,267.4,267.57,304917.0,259.8826,259.9797,259.6787,259.8438,304917.0
2020-09-23 14:00:00,267.58,267.87,266.84,267.03,579245.0,259.8535,260.1351,259.1349,259.3194,579245.0
2020-09-23 14:05:00,267.02,267.27,266.67,266.75,446809.0,259.3097,259.5525,258.9698,259.0475,446809.0
2020-09-23 14:10:00,266.74,266.92,266.52,266.9,431688.0,259.0378,259.2126,258.8241,259.1931,431688.0
2020-09-23 14:15:00,266.89,266.91,265.48,265.61,812824.0,259.1834,259.2029,257.8141,257.9404,812824.0
2020-09-23 14:20:00,265.61,266.09,265.36,265.71,776394.0,257.9404,258.4065,257.6976,258.0375,776394.0
2020-09-23 14:25:00,265.69,266.25,265.51,265.75,650359.0,258.0181,258.5619,257.8433,258.0763,650359.0
2020-09-23 14:30:00,265.72,266.19,265.41,266.18,648870.0,258.0472,258.5036,257.7462,258.4939,648870.0
2020-09-23 14:35:00,266.18,266.24,265.62,266.01,361398.0,258.4939,258.5522,257.9501,258.3288,361398.0
2020-09-23 14:40:00,266.01,266.01,265.2,265.46,685956.0,258.3288,258.3288,257.5422,257.7947,685956.0
2020-09-23 14:45:00,265.45,265.61,264.88,265.13,762932.0,257.785,257.9404,257.2315,257.4742,762932.0
2020-09-23 14:50:00,265.16,265.66,264.96,264.97,420891.0,257.5034,257.9889,257.3092,257.3189,420891.0
2020-09-23 14:55:00,264.97,265.02,264.37,264.65,588337.0,257.3189,257.3674,256.7362,257.0081,588337.0
2020-09-23 15:00:00,264.65,265.0,263.83,263.83,661023.0,257.0081,257.348,256.2118,256.2118,661023.0
2020-09-23 15:05:00,263.85,264.23,263.39,264.1,790766.0,256.2312,256.6002,255.7845,256.474,790766.0
2020-09-23 15:10:00,264.09,265.23,264.07,264.99,924710.0,256.4643,257.5714,256.4449,257.3383,924710.0
2020-09-23 15:15:00,264.97,264.97,264.12,264.75,631936.0,257.3189,257.3189,256.4934,257.1052,631936.0
2020-09-23 15:20:00,264.74,265.16,264.29,264.37,615798.0,257.0955,257.5034,256.6585,256.7362,615798.0
2020-09-23 15:25:00,264.36,264.9,263.82,264.82,602154.0,256.7265,257.2509,256.2021,257.1732,602154.0
2020-09-23 15:30:00,264.82,265.12,264.42,264.69,612252.0,257.1732,257.4645,256.7848,257.047,612252.0
2020-09-23 15:35:00,264.7,264.97,264.48,264.87,620589.0,257.0567,257.3189,256.843,257.2218,620589.0
2020-09-23 15:40:00,264.86,265.38,264.77,265.14,718475.0,257.212,257.717,257.1246,257.484,718475.0
2020-09-23 15:45:00,265.15,265.32,263.83,264.17,1162932.0,257.4937,257.6588,256.2118,256.542,1162932.0
2020-09-23 15:50:00,264.16,264.8,263.25,263.48,1292897.0,256.5323,257.1538,255.6485,255.8719,1292897.0
2020-09-23 15:55:00,263.49,264.1,263.49,264.07,2370711.0,255.8816,256.474,255.8816,256.4449,2370711.0
2020-09-24 09:30:00,261.59,263.17,261.39,261.51,1711486.0,254.0365,255.5708,253.8422,253.9588,1711486.0
2020-09-24 09:35:00,261.5,262.58,261.28,261.59,833650.0,253.9491,254.9979,253.7354,254.0365,833650.0
2020-09-24 09:40:00,261.6,262.79,261.22,262.66,828753.0,254.0462,255.2018,253.6772,255.0756,828753.0
2020-09-24 09:45:00,262.66,264.63,262.24,264.46,1452065.0,255.0756,256.9887,254.6677,256.8236,1452065.0
2020-09-24 09:50:00,264.49,265.35,264.28,264.76,1016034.0,256.8527,257.6879,256.6488,257.1149,1016034.0
2020-09-24 09:55:00,264.72,264.87,263.8,264.46,817594.0,257.0761,257.2218,256.1827,256.8236,817594.0
2020-09-24 10:00:00,264.49,266.2,264.49,265.97,1288734.0,256.8527,258.5134,256.8527,258.29,1288734.0
2020-09-24 10:05:00,265.99,266.67,265.81,266.39,1158812.0,258.3094,258.9698,258.1346,258.6979,1158812.0
2020-09-24 10:10:00,266.36,266.38,265.73,266.02,607388.0,258.6687,258.6882,258.0569,258.3385,607388.0
2020-09-24 10:15:00,266.05,266.89,265.96,266.31,698702.0,258.3677,259.1834,258.2803,258.6202,698702.0
2020-09-24 10:20:00,266.31,266.31,264.76,264.85,868232.0,258.6202,258.6202,257.1149,257.2023,868232.0
2020-09-24 10:25:00,264.86,265.17,264.56,264.68,791478.0,257.212,257.5131,256.9207,257.0372,791478.0
2020-09-24 10:30:00,264.66,264.69,263.42,263.56,1465014.0,257.0178,257.047,255.8136,255.9496,1465014.0
2020-09-24 10:35:00,263.55,263.87,262.94,263.25,913122.0,255.9399,256.2506,255.3475,255.6485,913122.0
2020-09-24 10:40:00,263.25,264.41,263.14,263.54,865245.0,255.6485,256.775,255.5417,255.9302,865245.0
2020-09-24 10:45:00,263.54,265.2,263.48,264.95,834362.0,255.9302,257.5422,255.8719,257.2994,834362.0
2020-09-24 10:50:00,264.96,265.8,264.52,265.48,924236.0,257.3092,258.1249,256.8819,257.8141,924236.0
2020-09-24 10:55:00,265.47,265.86,264.92,265.79,1068518.0,257.8044,258.1832,257.2703,258.1152,1068518.0
2020-09-24 11:00:00,265.78,265.94,265.07,265.23,644734.0,258.1055,258.2609,257.416,257.5714,644734.0
2020-09-24 11:05:00,265.23,265.68,264.1,264.4,699397.0,257.5714,258.0084,256.474,256.7653,699397.0
2020-09-24 11:10:00,264.44,265.85,264.36,265.85,406929.0,256.8042,258.1735,256.7265,258.1735,406929.0
2020-09-24 11:15:00,265.84,265.86,265.02,265.34,377713.0,258.1637,258.1832,257.3674,257.6782,377713.0
2020-09-24 11:20:00,265.37,266.48,265.12,266.27,460127.0,257.7073,258.7853,257.4645,258.5813,460127.0
2020-09-24 11:25:00,266.22,266.61,266.08,266.15,418960.0,258.5328,258.9115,258.3968,258.4648,418960.0
2020-09-24 11:30:00,266.14,266.98,266.1,266.87,448909.0,258.4551,259.2708,258.4162,259.164,448909.0
2020-09-24 11:35:00,266.84,267.22,266.6,266.74,354770.0,259.1349,259.5039,258.9018,259.0378,354770.0
2020-09-24 11:40:00,266.76,267.48,266.75,267.13,342122.0,259.0572,259.7564,259.0475,259.4165,342122.0
2020-09-24 11:45:00,267.08,267.27,266.1,266.5,442635.0,259.3679,259.5525,258.4162,258.8047,442635.0
2020-09-24 11:50:00,266.45,267.04,266.2,266.32,372121.0,258.7561,259.3291,258.5134,258.6299,372121.0
2020-09-24 11:55:00,266.3,267.28,266.26,267.24,407622.0,258.6105,259.5622,258.5716,259.5233,407622.0
2020-09-24 12:00:00,267.28,267.64,267.11,267.58,370361.0,259.5622,259.9118,259.3971,259.8535,370361.0
2020-09-24 12:05:00,267.58,267.98,267.5,267.81,371367.0,259.8535,260.242,259.7758,260.0769,371367.0
2020-09-24 12:10:00,267.81,267.86,267.23,267.31,391109.0,260.0769,260.1254,259.5136,259.5913,391109.0
2020-09-24 12:15:00,267.3,267.79,266.59,266.9,493740.0,259.5816,260.0574,258.8921,259.1931,493740.0
2020-09-24 12:20:00,266.91,267.31,266.68,266.9,443111.0,259.2029,259.5913,258.9795,259.1931,443111.0
2020-09-24 12:25:00,266.91,267.58,266.88,266.97,428791.0,259.2029,259.8535,259.1737,259.2611,428791.0
2020-09-24 12:30:00,267.02,267.11,266.03,266.1,466162.0,259.3097,259.3971,258.3483,258.4162,466162.0
2020-09-24 12:35:00,266.12,266.56,265.69,265.81,485339.0,258.4357,258.863,258.0181,258.1346,485339.0
2020-09-24 12:40:00,265.76,266.33,265.68,266.31,377647.0,258.0861,258.6396,258.0084,258.6202,377647.0
2020-09-24 12:45:00,266.32,266.74,266.2,266.69,275147.0,258.6299,259.0378,258.5134,258.9892,275147.0
2020-09-24 12:50:00,266.72,266.81,266.05,266.24,267011.0,259.0183,259.1057,258.3677,258.5522,267011.0
2020-09-24 12:55:00,266.23,267.27,266.19,267.22,407299.0,258.5425,259.5525,258.5036,259.5039,407299.0
2020-09-24 13:00:00,267.19,267.52,267.0,267.46,342983.0,259.4748,259.7952,259.2903,259.737,342983.0
2020-09-24 13:05:00,267.44,267.6,267.27,267.46,231584.0,259.7175,259.8729,259.5525,259.737,231584.0
2020-09-24 13:10:00,267.45,267.9,267.45,267.7,358419.0,259.7273,260.1643,259.7273,259.97,358419.0
2020-09-24 13:15:00,267.73,268.11,267.23,267.24,519049.0,259.9992,260.3682,259.5136,259.5233,519049.0
2020-09-24 13:20:00,267.25,267.8,267.25,267.51,325676.0,259.533,260.0672,259.533,259.7855,325676.0
2020-09-24 13:25:00,267.52,268.04,267.43,267.96,299999.0,259.7952,260.3002,259.7078,260.2225,299999.0
2020-09-24 13:30:00,267.99,268.3,267.82,268.1,415394.0,260.2517,260.5527,260.0866,260.3585,415394.0
2020-09-24 13:35:00,268.11,268.36,267.72,268.35,271020.0,260.3682,260.611,259.9895,260.6013,271020.0
2020-09-24 13:40:00,268.33,268.56,268.18,268.5,382788.0,260.5818,260.8052,260.4362,260.7469,382788.0
2020-09-24 13:45:00,268.51,268.7,268.08,268.11,307287.0,260.7566,260.9412,260.3391,260.3682,307287.0
2020-09-24 13:50:00,268.13,268.35,267.78,267.93,345111.0,260.3876,260.6013,260.0477,260.1934,345111.0
2020-09-24 13:55:00,267.94,267.95,267.31,267.46,443249.0,260.2031,260.2128,259.5913,259.737,443249.0
2020-09-24 14:00:00,267.47,267.7,266.88,267.22,456756.0,259.7467,259.97,259.1737,259.5039,456756.0
2020-09-24 14:05:00,267.24,267.53,267.01,267.33,391469.0,259.5233,259.8049,259.3,259.6107,391469.0
2020-09-24 14:10:00,267.34,267.38,267.0,267.28,482834.0,259.6204,259.6593,259.2903,259.5622,482834.0
2020-09-24 14:15:00,267.31,267.69,266.28,266.3,596672.0,259.5913,259.9603,258.591,258.6105,596672.0
2020-09-24 14:20:00,266.3,266.45,266.03,266.22,419820.0,258.6105,258.7561,258.3483,258.5328,419820.0
2020-09-24 14:25:00,266.25,266.5,265.82,266.19,439459.0,258.5619,258.8047,258.1443,258.5036,439459.0
2020-09-24 14:30:00,266.21,266.87,266.06,266.73,334673.0,258.5231,259.164,258.3774,259.028,334673.0
2020-09-24 14:35:00,266.75,267.14,266.47,267.12,408065.0,259.0475,259.4262,258.7756,259.4068,408065.0
2020-09-24 14:40:00,267.08,267.54,266.93,267.36,404915.0,259.3679,259.8147,259.2223,259.6399,404915.0
2020-09-24 14:45:00,267.36,267.41,266.14,266.17,513569.0,259.6399,259.6884,258.4551,258.4842,513569.0
2020-09-24 14:50:00,266.16,266.43,265.53,265.71,526796.0,258.4745,258.7367,257.8627,258.0375,526796.0
2020-09-24 14:55:00,265.72,265.9,264.91,264.98,501769.0,258.0472,258.222,257.2606,257.3286,501769.0
2020-09-24 15:00:00,264.99,265.27,264.77,264.9,543948.0,257.3383,257.6102,257.1246,257.2509,543948.0
2020-09-24 15:05:00,264.89,265.32,264.61,265.2,472953.0,257.2412,257.6588,256.9693,257.5422,472953.0
2020-09-24 15:10:00,265.19,265.84,264.95,265.72,577058.0,257.5325,258.1637,257.2994,258.0472,577058.0
2020-09-24 15:15:00,265.7,265.9,265.1,265.12,502450.0,258.0278,258.222,257.4451,257.4645,502450.0
2020-09-24 15:20:00,265.09,265.29,263.79,264.12,859090.0,257.4354,257.6296,256.1729,256.4934,859090.0
2020-09-24 15:25:00,264.11,264.46,263.8,264.23,586660.0,256.4837,256.8236,256.1827,256.6002,586660.0
2020-09-24 15:30:00,264.2,264.35,263.69,264.18,610449.0,256.5711,256.7168,256.0758,256.5517,610449.0
2020-09-24 15:35:00,264.16,265.43,263.76,265.37,622801.0,256.5323,257.7656,256.1438,257.7073,622801.0
2020-09-24 15:40:00,265.37,265.67,265.16,265.44,602968.0,257.7073,257.9987,257.5034,257.7753,602968.0
2020-09-24 15:45:00,265.42,266.4,265.22,265.25,726471.0,257.7559,258.7076,257.5616,257.5908,726471.0
2020-09-24 15:50:00,265.3,265.8,264.92,265.8,868481.0,257.6393,258.1249,257.2703,258.1249,868481.0
2020-09-24 15:55:00,265.78,265.84,265.26,265.42,1723183.0,258.1055,258.1637,257.6005,257.7559,1723183.0
2020-09-25 09:30:00,265.82,266.29,265.1,265.35,1077463.0,258.1443,258.6008,257.4451,257.6879,1077463.0
2020-09-25 09:35:00,265.41,265.87,264.69,265.26,607534.0,257.7462,258.1929,257.047,257.6005,607534.0
2020-09-25 09:40:00,265.25,266.21,265.07,265.32,473439.0,257.5908,258.5231,257.416,257.6588,473439.0
2020-09-25 09:45:00,265.31,265.39,264.33,264.69,889354.0,257.6491,257.7267,256.6973,257.047,889354.0
2020-09-25 09:50:00,264.68,265.48,264.29,265.01,647636.0,257.0372,257.8141,256.6585,257.3577,647636.0
2020-09-25 09:55:00,264.96,266.1,264.66,266.08,479685.0,257.3092,258.4162,257.0178,258.3968,479685.0
2020-09-25 10:00:00,266.06,266.35,265.52,266.07,484553.0,258.3774,258.659,257.853,258.3871,484553.0
2020-09-25 10:05:00,266.08,266.22,265.11,265.47,603130.0,258.3968,258.5328,257.4548,257.8044,603130.0
2020-09-25 10:10:00,265.48,265.55,264.35,264.82,427239.0,257.8141,257.8821,256.7168,257.1732,427239.0
2020-09-25 10:15:00,264.8,265.92,264.55,265.82,482607.0,257.1538,258.2414,256.911,258.1443,482607.0
2020-09-25 10:20:00,265.84,267.08,265.73,266.69,626001.0,258.1637,259.3679,258.0569,258.9892,626001.0
2020-09-25 10:25:00,266.67,267.11,266.57,266.89,481783.0,258.9698,259.3971,258.8727,259.1834,481783.0
2020-09-25 10:30:00,266.89,267.54,266.65,267.31,390077.0,259.1834,259.8147,258.9504,259.5913,390077.0
2020-09-25 10:35:00,267.31,267.66,266.87,267.64,462057.0,259.5913,259.9312,259.164,259.9118,462057.0
2020-09-25 10:40:00,267.62,267.97,267.24,267.77,764092.0,259.8923,260.2322,259.5233,260.038,764092.0
2020-09-25 10:45:00,267.75,268.03,267.18,267.38,363340.0,260.0186,260.2905,259.4651,259.6593,363340.0
2020-09-25 10:50:00,267.4,268.08,267.25,267.91,258039.0,259.6787,260.3391,259.533,260.174,258039.0
2020-09-25 10:55:00,267.91,267.91,267.35,267.58,244267.0,260.174,260.174,259.6301,259.8535,244267.0
2020-09-25 11:00:00,267.61,267.92,267.09,267.19,249596.0,259.8826,260.1837,259.3777,259.4748,249596.0
2020-09-25 11:05:00,267.24,267.79,267.11,267.6,233738.0,259.5233,260.0574,259.3971,259.8729,233738.0
2020-09-25 11:10:00,267.55,268.33,267.4,268.28,329042.0,259.8244,260.5818,259.6787,260.5333,329042.0
2020-09-25 11:15:00,268.29,268.82,268.24,268.77,344310.0,260.543,261.0577,260.4944,261.0091,344310.0
2020-09-25 11:20:00,268.78,268.86,268.53,268.71,367192.0,261.0189,261.0965,260.7761,260.9509,367192.0
2020-09-25 11:25:00,268.72,269.17,268.7,268.71,594671.0,260.9606,261.3976,260.9412,260.9509,594671.0
2020-09-25 11:30:00,268.73,268.94,268.48,268.92,340276.0,260.9703,261.1742,260.7275,261.1548,340276.0
2020-09-25 11:35:00,268.89,268.89,268.21,268.28,292605.0,261.1257,261.1257,260.4653,260.5333,292605.0
2020-09-25 11:40:00,268.3,268.63,267.89,267.98,403541.0,260.5527,260.8732,260.1546,260.242,403541.0
2020-09-25 11:45:00,267.98,268.2,267.65,267.74,533560.0,260.242,260.4556,259.9215,260.0089,533560.0
2020-09-25 11:50:00,267.75,268.1,267.73,267.92,331326.0,260.0186,260.3585,259.9992,260.1837,331326.0
2020-09-25 11:55:00,267.93,268.01,267.51,267.57,264055.0,260.1934,260.2711,259.7855,259.8438,264055.0
2020-09-25 12:00:00,267.56,268.23,267.55,268.2,364963.0,259.8341,260.4847,259.8244,260.4556,364963.0
2020-09-25 12:05:00,268.21,268.82,268.13,268.81,384107.0,260.4653,261.0577,260.3876,261.048,384107.0
2020-09-25 12:10:00,268.81,269.1,268.65,269.05,304995.0,261.048,261.3296,260.8926,261.2811,304995.0
2020-09-25 12:15:00,269.06,269.18,268.27,268.44,352076.0,261.2908,261.4073,260.5236,260.6887,352076.0
2020-09-25 12:20:00,268.45,268.61,268.18,268.59,295874.0,260.6984,260.8538,260.4362,260.8343,295874.0
2020-09-25 12:25:00,268.58,268.59,267.92,268.3,269031.0,260.8246,260.8343,260.1837,260.5527,269031.0
2020-09-25 12:30:00,268.37,268.5,267.87,268.0,156788.0,260.6207,260.7469,260.1351,260.2614,156788.0
2020-09-25 12:35:00,267.99,268.28,267.88,268.22,256724.0,260.2517,260.5333,260.1448,260.475,256724.0
2020-09-25 12:40:00,268.21,268.59,268.21,268.5,231410.0,260.4653,260.8343,260.4653,260.7469,231410.0
2020-09-25 12:45:00,268.49,268.73,268.37,268.37,160907.0,260.7372,260.9703,260.6207,260.6207,160907.0
2020-09-25 12:50:00,268.39,268.71,268.35,268.71,167874.0,260.6401,260.9509,260.6013,260.9509,167874.0
2020-09-25 12:55:00,268.7,268.81,268.57,268.74,208789.0,260.9412,261.048,260.8149,260.98,208789.0
2020-09-25 13:00:00,268.75,269.0,268.47,268.88,382426.0,260.9897,261.2325,260.7178,261.116,382426.0
2020-09-25 13:05:00,268.86,269.25,268.78,269.18,388289.0,261.0965,261.4753,261.0189,261.4073,388289.0
2020-09-25 13:10:00,269.2,269.32,269.07,269.25,229752.0,261.4267,261.5433,261.3005,261.4753,229752.0
2020-09-25 13:15:00,269.25,269.34,268.72,268.73,394348.0,261.4753,261.5627,260.9606,260.9703,394348.0
2020-09-25 13:20:00,268.73,268.99,268.58,268.72,206288.0,260.9703,261.2228,260.8246,260.9606,206288.0
2020-09-25 13:25:00,268.7,269.03,268.64,268.98,154212.0,260.9412,261.2616,260.8829,261.2131,154212.0
2020-09-25 13:30:00,269.03,269.28,268.86,269.12,213567.0,261.2616,261.5044,261.0965,261.349,213567.0
2020-09-25 13:35:00,269.13,269.23,268.99,269.08,254973.0,261.3587,261.4559,261.2228,261.3102,254973.0
2020-09-25 13:40:00,269.13,269.66,269.13,269.65,379940.0,261.3587,261.8734,261.3587,261.8637,379940.0
2020-09-25 13:45:00,269.66,269.78,269.54,269.75,315656.0,261.8734,261.99,261.7569,261.9608,315656.0
2020-09-25 13:50:00,269.76,270.0,269.71,269.84,232738.0,261.9706,262.2036,261.922,262.0482,232738.0
2020-09-25 13:55:00,269.83,269.99,269.72,269.93,220835.0,262.0385,262.1939,261.9317,262.1356,220835.0
2020-09-25 14:00:00,269.91,270.03,269.8,270.03,200879.0,262.1162,262.2328,262.0094,262.2328,200879.0
2020-09-25 14:05:00,270.01,270.43,269.98,270.27,314508.0,262.2133,262.6212,262.1842,262.4658,314508.0
2020-09-25 14:10:00,270.27,270.31,269.94,270.01,235431.0,262.4658,262.5047,262.1454,262.2133,235431.0
2020-09-25 14:15:00,270.02,270.59,269.99,270.58,376471.0,262.223,262.7766,262.1939,262.7669,376471.0
2020-09-25 14:20:00,270.61,270.71,270.28,270.55,277960.0,262.796,262.8931,262.4755,262.7377,277960.0
2020-09-25 14:25:00,270.55,270.61,270.39,270.46,256761.0,262.7377,262.796,262.5824,262.6503,256761.0
2020-09-25 14:30:00,270.48,270.49,270.13,270.25,379560.0,262.6698,262.6795,262.3299,262.4464,379560.0
2020-09-25 14:35:00,270.24,270.65,270.24,270.57,410954.0,262.4367,262.8349,262.4367,262.7572,410954.0
2020-09-25 14:40:00,270.57,270.67,270.16,270.35,330695.0,262.7572,262.8543,262.359,262.5435,330695.0
2020-09-25 14:45:00,270.38,270.75,270.38,270.59,264524.0,262.5727,262.932,262.5727,262.7766,264524.0
2020-09-25 14:50:00,270.6,271.11,270.57,271.06,537892.0,262.7863,263.2816,262.7572,263.233,537892.0
2020-09-25 14:55:00,271.05,271.09,270.77,270.98,289444.0,263.2233,263.2622,262.9514,263.1553,289444.0
2020-09-25 15:00:00,270.96,271.49,270.86,271.29,699812.0,263.1359,263.6506,263.0388,263.4564,699812.0
2020-09-25 15:05:00,271.29,271.85,271.23,271.76,419105.0,263.4564,264.0002,263.3981,263.9128,419105.0
2020-09-25 15:10:00,271.74,272.0,271.53,271.68,586496.0,263.8934,264.1459,263.6894,263.8351,586496.0
2020-09-25 15:15:00,271.68,272.24,271.68,272.19,735061.0,263.8351,264.3789,263.8351,264.3304,735061.0
2020-09-25 15:20:00,272.19,272.4,271.96,272.12,810018.0,264.3304,264.5343,264.107,264.2624,810018.0
2020-09-25 15:25:00,272.13,272.26,271.77,271.89,426021.0,264.2721,264.3984,263.9225,264.0391,426021.0
2020-09-25 15:30:00,271.87,271.96,271.45,271.51,836838.0,264.0196,264.107,263.6118,263.67,836838.0
2020-09-25 15:35:00,271.52,271.84,271.33,271.39,669062.0,263.6797,263.9905,263.4952,263.5535,669062.0
2020-09-25 15:40:00,271.41,271.83,271.28,271.79,936095.0,263.5729,263.9808,263.4467,263.9419,936095.0
2020-09-25 15:45:00,271.79,271.89,271.4,271.87,897780.0,263.9419,264.0391,263.5632,264.0196,897780.0
2020-09-25 15:50:00,271.87,271.87,271.39,271.79,1111730.0,264.0196,264.0196,263.5535,263.9419,1111730.0
2020-09-25 15:55:00,271.78,271.9,271.57,271.63,1709270.0,263.9322,264.0488,263.7283,263.7866,1709270.0
2020-09-28 09:30:00,276.6,276.63,275.68,275.93,1594253.0,268.613,268.6422,267.7196,267.9624,1594253.0
2020-09-28 09:35:00,275.93,276.17,275.21,275.7,904458.0,267.9624,268.1955,267.2632,267.739,904458.0
2020-09-28 09:40:00,275.72,276.34,275.27,275.39,653198.0,267.7585,268.3606,267.3215,267.438,653198.0
2020-09-28 09:45:00,275.4,275.83,274.74,274.83,883662.0,267.4477,267.8653,266.8068,266.8942,883662.0
2020-09-28 09:50:00,274.83,275.07,274.47,274.63,986171.0,266.8942,267.1272,266.5446,266.6999,986171.0
2020-09-28 09:55:00,274.63,275.15,274.49,275.0,514886.0,266.6999,267.2049,266.564,267.0592,514886.0
2020-09-28 10:00:00,275.01,275.28,274.59,275.18,598789.0,267.069,267.3312,266.6611,267.2341,598789.0
2020-09-28 10:05:00,275.16,275.29,274.27,274.44,498062.0,267.2146,267.3409,266.3503,266.5154,498062.0
2020-09-28 10:10:00,274.45,275.34,274.42,275.31,372311.0,266.5251,267.3894,266.496,267.3603,372311.0
2020-09-28 10:15:00,275.32,275.87,275.31,275.78,382316.0,267.37,267.9041,267.3603,267.8167,382316.0
2020-09-28 10:20:00,275.75,276.02,275.53,275.69,531367.0,267.7876,268.0498,267.5739,267.7293,531367.0
2020-09-28 10:25:00,275.67,275.94,275.51,275.54,1388431.0,267.7099,267.9721,267.5545,267.5837,1388431.0
2020-09-28 10:30:00,275.54,276.01,275.26,275.57,492137.0,267.5837,268.0401,267.3117,267.6128,492137.0
2020-09-28 10:35:00,275.6,275.69,274.88,275.0,415380.0,267.6419,267.7293,266.9427,267.0592,415380.0
2020-09-28 10:40:00,275.0,275.29,274.62,275.0,409049.0,267.0592,267.3409,266.6902,267.0592,409049.0
2020-09-28 10:45:00,274.99,275.34,274.53,274.72,423289.0,267.0495,267.3894,266.6028,266.7873,423289.0
2020-09-28 10:50:00,274.7,274.78,274.06,274.17,449380.0,266.7679,266.8456,266.1464,266.2532,449380.0
2020-09-28 10:55:00,274.17,274.48,274.08,274.21,399217.0,266.2532,266.5543,266.1658,266.2921,399217.0
2020-09-28 11:00:00,274.2,274.9,274.12,274.72,713728.0,266.2823,266.9621,266.2047,266.7873,713728.0
2020-09-28 11:05:00,274.71,275.33,274.61,275.23,347074.0,266.7776,267.3797,266.6805,267.2826,347074.0
2020-09-28 11:10:00,275.21,275.46,274.98,275.43,236271.0,267.2632,267.506,267.0398,267.4768,236271.0
2020-09-28 11:15:00,275.48,275.57,275.1,275.28,548792.0,267.5254,267.6128,267.1564,267.3312,548792.0
2020-09-28 11:20:00,275.27,275.58,274.76,275.56,453057.0,267.3215,267.6225,266.8262,267.6031,453057.0
2020-09-28 11:25:00,275.56,275.63,275.03,275.36,331408.0,267.6031,267.6711,267.0884,267.4089,331408.0
2020-09-28 11:30:00,275.4,275.55,275.06,275.23,223163.0,267.4477,267.5934,267.1175,267.2826,223163.0
2020-09-28 11:35:00,275.21,275.75,275.12,275.73,263025.0,267.2632,267.7876,267.1758,267.7682,263025.0
2020-09-28 11:40:00,275.72,275.74,274.95,275.26,263730.0,267.7585,267.7779,267.0107,267.3117,263730.0
2020-09-28 11:45:00,275.29,275.3,274.72,274.96,285347.0,267.3409,267.3506,266.7873,267.0204,285347.0
2020-09-28 11:50:00,275.0,275.32,274.85,275.05,377180.0,267.0592,267.37,266.9136,267.1078,377180.0
2020-09-28 11:55:00,275.05,275.13,274.53,274.8,262889.0,267.1078,267.1855,266.6028,266.865,262889.0
2020-09-28 12:00:00,274.81,274.82,274.24,274.38,265088.0,266.8747,266.8844,266.3212,266.4572,265088.0
2020-09-28 12:05:00,274.35,274.62,274.23,274.57,274749.0,266.428,266.6902,266.3115,266.6417,274749.0
2020-09-28 12:10:00,274.56,274.62,274.29,274.55,253559.0,266.632,266.6902,266.3697,266.6222,253559.0
2020-09-28 12:15:00,274.54,274.75,273.94,274.06,360507.0,266.6125,266.8165,266.0299,266.1464,360507.0
2020-09-28 12:20:00,274.07,274.25,273.85,274.12,267962.0,266.1561,266.3309,265.9425,266.2047,267962.0
2020-09-28 12:25:00,274.09,274.32,273.93,274.32,203008.0,266.1755,266.3989,266.0201,266.3989,203008.0
2020-09-28 12:30:00,274.31,274.6,274.01,274.58,216746.0,266.3892,266.6708,266.0978,266.6514,216746.0
2020-09-28 12:35:00,274.58,274.61,274.36,274.48,123819.0,266.6514,266.6805,266.4377,266.5543,123819.0
2020-09-28 12:40:00,274.49,274.83,274.49,274.8,172537.0,266.564,266.8942,266.564,266.865,172537.0
2020-09-28 12:45:00,274.8,275.08,274.8,274.9,213972.0,266.865,267.1369,266.865,266.9621,213972.0
2020-09-28 12:50:00,274.91,275.16,274.91,275.14,121061.0,266.9718,267.2146,266.9718,267.1952,121061.0
2020-09-28 12:55:00,275.13,275.3,275.08,275.3,163017.0,267.1855,267.3506,267.1369,267.3506,163017.0
2020-09-28 13:00:00,275.29,275.35,275.02,275.25,267633.0,267.3409,267.3991,267.0787,267.302,267633.0
2020-09-28 13:05:00,275.25,275.35,274.96,275.02,235358.0,267.302,267.3991,267.0204,267.0787,235358.0
2020-09-28 13:10:00,275.02,275.11,274.78,275.1,202610.0,267.0787,267.1661,266.8456,267.1564,202610.0
2020-09-28 13:15:00,275.11,275.31,275.1,275.21,202836.0,267.1661,267.3603,267.1564,267.2632,202836.0
2020-09-28 13:20:00,275.2,275.91,275.2,275.88,534363.0,267.2535,267.943,267.2535,267.9138,534363.0
2020-09-28 13:25:00,275.87,275.98,275.74,275.75,263006.0,267.9041,268.0109,267.7779,267.7876,263006.0
2020-09-28 13:30:00,275.75,276.26,275.75,276.22,370074.0,267.7876,268.2829,267.7876,268.244,370074.0
2020-09-28 13:35:00,276.21,276.25,276.0,276.18,260435.0,268.2343,268.2732,268.0304,268.2052,260435.0
2020-09-28 13:40:00,276.15,276.37,276.03,276.18,307238.0,268.176,268.3897,268.0595,268.2052,307238.0
2020-09-28 13:45:00,276.18,276.35,276.07,276.32,225429.0,268.2052,268.3703,268.0984,268.3411,225429.0
2020-09-28 13:50:00,276.33,276.35,276.04,276.17,217013.0,268.3508,268.3703,268.0692,268.1955,217013.0
2020-09-28 13:55:00,276.17,276.36,276.13,276.2,297529.0,268.1955,268.38,268.1566,268.2246,297529.0
2020-09-28 14:00:00,276.2,276.32,275.68,275.79,452619.0,268.2246,268.3411,267.7196,267.8264,452619.0
2020-09-28 14:05:00,275.81,276.07,275.79,276.01,292080.0,267.8459,268.0984,267.8264,268.0401,292080.0
2020-09-28 14:10:00,276.02,276.4,275.96,276.23,428002.0,268.0498,268.4188,267.9915,268.2537,428002.0
2020-09-28 14:15:00,276.24,276.45,276.1,276.11,258887.0,268.2634,268.4674,268.1275,268.1372,258887.0
2020-09-28 14:20:00,276.11,276.11,275.54,275.6,298455.0,268.1372,268.1372,267.5837,267.6419,298455.0
2020-09-28 14:25:00,275.57,276.01,275.51,276.01,166655.0,267.6128,268.0401,267.5545,268.0401,166655.0
2020-09-28 14:30:00,276.0,276.25,275.94,276.05,253794.0,268.0304,268.2732,267.9721,268.0789,253794.0
2020-09-28 14:35:00,276.06,276.19,275.78,276.19,236742.0,268.0886,268.2149,267.8167,268.2149,236742.0
2020-09-28 14:40:00,276.19,276.47,275.95,276.35,422636.0,268.2149,268.4868,267.9818,268.3703,422636.0
2020-09-28 14:45:00,276.34,276.46,276.12,276.17,184411.0,268.3606,268.4771,268.1469,268.1955,184411.0
2020-09-28 14:50:00,276.17,276.57,276.16,276.43,452014.0,268.1955,268.5839,268.1858,268.448,452014.0
2020-09-28 14:55:00,276.42,276.55,276.31,276.48,232443.0,268.4382,268.5645,268.3314,268.4965,232443.0
2020-09-28 15:00:00,276.46,276.63,276.13,276.32,381140.0,268.4771,268.6422,268.1566,268.3411,381140.0
2020-09-28 15:05:00,276.31,276.59,276.18,276.22,439776.0,268.3314,268.6033,268.2052,268.244,439776.0
2020-09-28 15:10:00,276.23,276.53,276.15,276.5,517895.0,268.2537,268.5451,268.176,268.5159,517895.0
2020-09-28 15:15:00,276.5,276.79,276.22,276.62,676824.0,268.5159,268.7976,268.244,268.6325,676824.0
2020-09-28 15:20:00,276.62,276.79,276.51,276.56,356421.0,268.6325,268.7976,268.5256,268.5742,356421.0
2020-09-28 15:25:00,276.58,276.83,276.58,276.74,323764.0,268.5936,268.8364,268.5936,268.749,323764.0
2020-09-28 15:30:00,276.74,276.75,275.77,276.11,739800.0,268.749,268.7587,267.807,268.1372,739800.0
2020-09-28 15:35:00,276.14,276.41,276.0,276.31,675168.0,268.1663,268.4285,268.0304,268.3314,675168.0
2020-09-28 15:40:00,276.31,276.85,276.21,276.82,793206.0,268.3314,268.8558,268.2343,268.8267,793206.0
2020-09-28 15:45:00,276.82,276.88,276.4,276.44,1301138.0,268.8267,268.885,268.4188,268.4577,1301138.0
2020-09-28 15:50:00,276.43,276.79,276.13,276.75,2328286.0,268.448,268.7976,268.1566,268.7587,2328286.0
2020-09-28 15:55:00,276.75,277.04,276.43,277.03,2945569.0,268.7587,269.0403,268.448,269.0306,2945569.0
2020-09-29 09:30:00,276.72,277.27,276.38,276.94,655197.0,268.7296,269.2637,268.3994,268.9432,655197.0
2020-09-29 09:35:00,276.97,277.44,276.96,277.33,341954.0,268.9724,269.4288,268.9627,269.322,341954.0
2020-09-29 09:40:00,277.29,277.56,276.34,276.63,421143.0,269.2831,269.5453,268.3606,268.6422,421143.0
2020-09-29 09:45:00,276.64,277.35,276.5,277.03,479728.0,268.6519,269.3414,268.5159,269.0306,479728.0
2020-09-29 09:50:00,277.09,277.43,276.7,276.91,297712.0,269.0889,269.4191,268.7102,268.9141,297712.0
2020-09-29 09:55:00,276.88,277.0,276.46,276.78,346670.0,268.885,269.0015,268.4771,268.7878,346670.0
2020-09-29 10:00:00,276.78,277.18,276.38,277.07,459822.0,268.7878,269.1763,268.3994,269.0695,459822.0
2020-09-29 10:05:00,277.12,277.44,277.05,277.43,322918.0,269.118,269.4288,269.0501,269.4191,322918.0
2020-09-29 10:10:00,277.42,277.71,277.28,277.29,348504.0,269.4094,269.691,269.2734,269.2831,348504.0
2020-09-29 10:15:00,277.3,277.48,277.08,277.35,338061.0,269.2928,269.4676,269.0792,269.3414,338061.0
2020-09-29 10:20:00,277.32,277.38,276.9,277.13,242593.0,269.3123,269.3705,268.9044,269.1277,242593.0
2020-09-29 10:25:00,277.18,277.25,276.74,277.0,291790.0,269.1763,269.2443,268.749,269.0015,291790.0
2020-09-29 10:30:00,277.02,277.09,276.09,276.19,335147.0,269.0209,269.0889,268.1178,268.2149,335147.0
2020-09-29 10:35:00,276.19,276.3,275.72,275.93,543780.0,268.2149,268.3217,267.7585,267.9624,543780.0
2020-09-29 10:40:00,275.93,276.11,275.73,275.98,321087.0,267.9624,268.1372,267.7682,268.0109,321087.0
2020-09-29 10:45:00,275.93,276.02,275.37,275.83,584698.0,267.9624,268.0498,267.4186,267.8653,584698.0
2020-09-29 10:50:00,275.84,276.08,275.59,276.03,409716.0,267.875,268.1081,267.6322,268.0595,409716.0
2020-09-29 10:55:00,276.06,276.32,276.03,276.06,240451.0,268.0886,268.3411,268.0595,268.0886,240451.0
2020-09-29 11:00:00,276.07,276.32,275.65,276.3,281294.0,268.0984,268.3411,267.6905,268.3217,281294.0
2020-09-29 11:05:00,276.27,276.56,276.17,276.37,215345.0,268.2926,268.5742,268.1955,268.3897,215345.0
2020-09-29 11:10:00,276.35,276.65,276.17,276.27,191978.0,268.3703,268.6616,268.1955,268.2926,191978.0
2020-09-29 11:15:00,276.31,276.61,276.3,276.49,203482.0,268.3314,268.6228,268.3217,268.5062,203482.0
2020-09-29 11:20:00,276.48,277.04,276.37,276.94,280445.0,268.4965,269.0403,268.3897,268.9432,280445.0
2020-09-29 11:25:00,276.94,277.13,276.73,276.78,246905.0,268.9432,269.1277,268.7393,268.7878,246905.0
2020-09-29 11:30:00,276.78,276.93,276.64,276.7,170298.0,268.7878,268.9335,268.6519,268.7102,170298.0
2020-09-29 11:35:00,276.72,277.17,276.72,277.13,143570.0,268.7296,269.1666,268.7296,269.1277,143570.0
2020-09-29 11:40:00,277.13,277.17,276.16,276.36,260977.0,269.1277,269.1666,268.1858,268.38,260977.0
2020-09-29 11:45:00,276.35,276.54,275.77,275.81,348659.0,268.3703,268.5548,267.807,267.8459,348659.0
2020-09-29 11:50:00,275.82,276.3,275.82,276.21,335272.0,267.8556,268.3217,267.8556,268.2343,335272.0
2020-09-29 11:55:00,276.21,276.51,276.08,276.23,153491.0,268.2343,268.5256,268.1081,268.2537,153491.0
2020-09-29 12:00:00,276.23,276.38,275.93,275.96,125573.0,268.2537,268.3994,267.9624,267.9915,125573.0
2020-09-29 12:05:00,275.98,276.38,275.9,276.34,146678.0,268.0109,268.3994,267.9333,268.3606,146678.0
2020-09-29 12:10:00,276.33,276.33,276.07,276.13,142706.0,268.3508,268.3508,268.0984,268.1566,142706.0
2020-09-29 12:15:00,276.13,276.35,276.01,276.11,166151.0,268.1566,268.3703,268.0401,268.1372,166151.0
2020-09-29 12:20:00,276.1,276.29,275.95,276.01,197930.0,268.1275,268.312,267.9818,268.0401,197930.0
2020-09-29 12:25:00,276.0,276.37,275.97,276.18,126239.0,268.0304,268.3897,268.0012,268.2052,126239.0
2020-09-29 12:30:00,276.19,276.37,276.04,276.22,112542.0,268.2149,268.3897,268.0692,268.244,112542.0
2020-09-29 12:35:00,276.24,276.71,276.24,276.55,142533.0,268.2634,268.7199,268.2634,268.5645,142533.0
2020-09-29 12:40:00,276.56,276.68,276.5,276.58,80365.0,268.5742,268.6907,268.5159,268.5936,80365.0
2020-09-29 12:45:00,276.59,276.74,276.5,276.65,157464.0,268.6033,268.749,268.5159,268.6616,157464.0
2020-09-29 12:50:00,276.65,276.66,276.44,276.6,159038.0,268.6616,268.6713,268.4577,268.613,159038.0
2020-09-29 12:55:00,276.58,276.85,276.47,276.76,130548.0,268.5936,268.8558,268.4868,268.7684,130548.0
2020-09-29 13:00:00,276.76,276.8,276.26,276.31,269048.0,268.7684,268.8073,268.2829,268.3314,269048.0
2020-09-29 13:05:00,276.35,276.38,275.71,275.87,250755.0,268.3703,268.3994,267.7487,267.9041,250755.0
2020-09-29 13:10:00,275.89,275.94,275.55,275.69,210570.0,267.9235,267.9721,267.5934,267.7293,210570.0
2020-09-29 13:15:00,275.72,276.01,275.46,275.96,196505.0,267.7585,268.0401,267.506,267.9915,196505.0
2020-09-29 13:20:00,275.97,276.12,275.84,275.92,369151.0,268.0012,268.1469,267.875,267.9527,369151.0
2020-09-29 13:25:00,275.91,276.3,275.89,276.28,262694.0,267.943,268.3217,267.9235,268.3023,262694.0
2020-09-29 13:30:00,276.27,276.52,276.27,276.41,254416.0,268.2926,268.5354,268.2926,268.4285,254416.0
2020-09-29 13:35:00,276.41,276.58,276.38,276.43,110105.0,268.4285,268.5936,268.3994,268.448,110105.0
2020-09-29 13:40:00,276.41,276.63,276.37,276.44,123813.0,268.4285,268.6422,268.3897,268.4577,123813.0
2020-09-29 13:45:00,276.43,276.57,276.4,276.46,70295.0,268.448,268.5839,268.4188,268.4771,70295.0
2020-09-29 13:50:00,276.47,277.11,276.47,276.91,287823.0,268.4868,269.1083,268.4868,268.9141,287823.0
2020-09-29 13:55:00,276.9,276.94,276.71,276.77,105954.0,268.9044,268.9432,268.7199,268.7781,105954.0
2020-09-29 14:00:00,276.76,276.86,276.59,276.61,146117.0,268.7684,268.8655,268.6033,268.6228,146117.0
2020-09-29 14:05:00,276.62,276.77,276.54,276.76,117404.0,268.6325,268.7781,268.5548,268.7684,117404.0
2020-09-29 14:10:00,276.77,276.92,276.55,276.61,105963.0,268.7781,268.9238,268.5645,268.6228,105963.0
2020-09-29 14:15:00,276.6,276.9,276.38,276.83,122377.0,268.613,268.9044,268.3994,268.8364,122377.0
2020-09-29 14:20:00,276.78,276.9,276.54,276.55,90032.0,268.7878,268.9044,268.5548,268.5645,90032.0
2020-09-29 14:25:00,276.56,276.79,276.51,276.76,123916.0,268.5742,268.7976,268.5256,268.7684,123916.0
2020-09-29 14:30:00,276.77,277.12,276.7,277.02,275546.0,268.7781,269.118,268.7102,269.0209,275546.0
2020-09-29 14:35:00,277.03,277.16,276.87,277.06,160999.0,269.0306,269.1569,268.8753,269.0598,160999.0
2020-09-29 14:40:00,277.1,277.12,276.9,277.03,178964.0,269.0986,269.118,268.9044,269.0306,178964.0
2020-09-29 14:45:00,277.03,277.22,276.9,276.98,149129.0,269.0306,269.2151,268.9044,268.9821,149129.0
2020-09-29 14:50:00,276.96,277.21,276.77,276.87,149466.0,268.9627,269.2054,268.7781,268.8753,149466.0
2020-09-29 14:55:00,276.83,277.0,276.67,276.72,145586.0,268.8364,269.0015,268.681,268.7296,145586.0
2020-09-29 15:00:00,276.74,276.93,276.59,276.9,155143.0,268.749,268.9335,268.6033,268.9044,155143.0
2020-09-29 15:05:00,276.9,276.91,276.57,276.74,177504.0,268.9044,268.9141,268.5839,268.749,177504.0
2020-09-29 15:10:00,276.77,276.95,276.64,276.79,163734.0,268.7781,268.9529,268.6519,268.7976,163734.0
2020-09-29 15:15:00,276.78,277.02,276.59,276.88,153318.0,268.7878,269.0209,268.6033,268.885,153318.0
2020-09-29 15:20:00,276.87,276.96,276.07,276.34,243137.0,268.8753,268.9627,268.0984,268.3606,243137.0
2020-09-29 15:25:00,276.37,276.45,276.0,276.18,162837.0,268.3897,268.4674,268.0304,268.2052,162837.0
2020-09-29 15:30:00,276.21,276.36,276.05,276.28,257013.0,268.2343,268.38,268.0789,268.3023,257013.0
2020-09-29 15:35:00,276.27,276.34,275.52,275.7,362497.0,268.2926,268.3606,267.5642,267.739,362497.0
2020-09-29 15:40:00,275.69,275.92,275.55,275.8,365788.0,267.7293,267.9527,267.5934,267.8361,365788.0
2020-09-29 15:45:00,275.81,276.3,275.78,276.21,295718.0,267.8459,268.3217,267.8167,268.2343,295718.0
2020-09-29 15:50:00,276.2,276.4,275.96,276.29,393012.0,268.2246,268.4188,267.9915,268.312,393012.0
2020-09-29 15:55:00,276.29,276.29,275.82,275.86,1013737.0,268.312,268.312,267.8556,267.8944,1013737.0
2020-09-30 09:30:00,276.1,277.18,275.88,276.7,667687.0,268.1275,269.1763,267.9138,268.7102,667687.0
2020-09-30 09:35:00,276.75,276.85,276.02,276.33,456827.0,268.7587,268.8558,268.0498,268.3508,456827.0
2020-09-30 09:40:00,276.36,276.63,276.02,276.43,350573.0,268.38,268.6422,268.0498,268.448,350573.0
2020-09-30 09:45:00,276.47,276.93,276.35,276.83,449177.0,268.4868,268.9335,268.3703,268.8364,449177.0
2020-09-30 09:50:00,276.83,277.75,276.75,277.6,600039.0,268.8364,269.7298,268.7587,269.5842,600039.0
2020-09-30 09:55:00,277.66,278.55,277.62,278.52,474859.0,269.6424,270.5067,269.6036,270.4776,474859.0
2020-09-30 10:00:00,278.52,278.87,278.31,278.68,677189.0,270.4776,270.8175,270.2737,270.633,677189.0
2020-09-30 10:05:00,278.62,278.8,278.17,278.47,416730.0,270.5747,270.7495,270.1377,270.429,416730.0
2020-09-30 10:10:00,278.47,279.14,278.46,278.61,534814.0,270.429,271.0797,270.4193,270.565,534814.0
2020-09-30 10:15:00,278.61,279.19,278.46,278.94,412072.0,270.565,271.1283,270.4193,270.8855,412072.0
2020-09-30 10:20:00,278.94,279.75,278.89,279.74,587883.0,270.8855,271.6721,270.8369,271.6624,587883.0
2020-09-30 10:25:00,279.74,279.98,279.27,279.39,586426.0,271.6624,271.8954,271.2059,271.3225,586426.0
2020-09-30 10:30:00,279.38,279.69,279.23,279.66,300190.0,271.3128,271.6138,271.1671,271.5847,300190.0
2020-09-30 10:35:00,279.65,279.74,279.26,279.47,350668.0,271.575,271.6624,271.1962,271.4002,350668.0
2020-09-30 10:40:00,279.47,279.87,278.97,279.16,466945.0,271.4002,271.7886,270.9146,271.0991,466945.0
2020-09-30 10:45:00,279.19,279.43,278.88,278.92,398071.0,271.1283,271.3613,270.8272,270.8661,398071.0
2020-09-30 10:50:00,278.94,279.19,278.84,278.97,314415.0,270.8855,271.1283,270.7884,270.9146,314415.0
2020-09-30 10:55:00,278.95,279.28,278.89,278.96,260883.0,270.8952,271.2157,270.8369,270.9049,260883.0
2020-09-30 11:00:00,278.95,279.12,278.67,278.83,294421.0,270.8952,271.0603,270.6233,270.7787,294421.0
2020-09-30 11:05:00,278.85,279.53,278.84,279.36,313889.0,270.7981,271.4584,270.7884,271.2934,313889.0
2020-09-30 11:10:00,279.35,279.75,279.33,279.65,359403.0,271.2836,271.6721,271.2642,271.575,359403.0
2020-09-30 11:15:00,279.67,279.8,279.49,279.67,182980.0,271.5944,271.7206,271.4196,271.5944,182980.0
2020-09-30 11:20:00,279.66,279.72,279.36,279.64,227199.0,271.5847,271.643,271.2934,271.5653,227199.0
2020-09-30 11:25:00,279.64,279.97,279.6,279.78,315638.0,271.5653,271.8857,271.5264,271.7012,315638.0
2020-09-30 11:30:00,279.79,279.96,279.35,279.47,263804.0,271.7109,271.876,271.2836,271.4002,263804.0
2020-09-30 11:35:00,279.48,279.65,279.44,279.65,351788.0,271.4099,271.575,271.371,271.575,351788.0
2020-09-30 11:40:00,279.65,279.87,279.31,279.82,258079.0,271.575,271.7886,271.2448,271.7401,258079.0
2020-09-30 11:45:00,279.81,280.39,279.68,280.36,404193.0,271.7304,272.2936,271.6041,272.2645,404193.0
2020-09-30 11:50:00,280.37,280.48,280.26,280.39,385138.0,272.2742,272.381,272.1674,272.2936,385138.0
2020-09-30 11:55:00,280.37,280.42,280.16,280.24,254537.0,272.2742,272.3227,272.0703,272.1479,254537.0
2020-09-30 12:00:00,280.23,280.48,280.1,280.4,359217.0,272.1382,272.381,272.012,272.3033,359217.0
2020-09-30 12:05:00,280.37,280.44,280.22,280.38,237530.0,272.2742,272.3422,272.1285,272.2839,237530.0
2020-09-30 12:10:00,280.38,280.49,280.23,280.37,312889.0,272.2839,272.3907,272.1382,272.2742,312889.0
2020-09-30 12:15:00,280.36,280.5,280.3,280.33,180550.0,272.2645,272.4004,272.2062,272.2353,180550.0
2020-09-30 12:20:00,280.33,280.45,280.27,280.39,173337.0,272.2353,272.3519,272.1771,272.2936,173337.0
2020-09-30 12:25:00,280.4,280.4,280.13,280.33,250583.0,272.3033,272.3033,272.0411,272.2353,250583.0
2020-09-30 12:30:00,280.35,280.63,280.16,280.27,313618.0,272.2548,272.5267,272.0703,272.1771,313618.0
2020-09-30 12:35:00,280.25,280.26,279.55,279.7,402199.0,272.1577,272.1674,271.4779,271.6235,402199.0
2020-09-30 12:40:00,279.7,279.77,279.44,279.59,363628.0,271.6235,271.6915,271.371,271.5167,363628.0
2020-09-30 12:45:00,279.6,279.75,279.45,279.62,288921.0,271.5264,271.6721,271.3808,271.5458,288921.0
2020-09-30 12:50:00,279.6,279.72,279.23,279.34,387759.0,271.5264,271.643,271.1671,271.2739,387759.0
2020-09-30 12:55:00,279.34,279.56,279.28,279.53,311121.0,271.2739,271.4876,271.2157,271.4584,311121.0
2020-09-30 13:00:00,279.55,279.64,278.91,278.95,306935.0,271.4779,271.5653,270.8563,270.8952,306935.0
2020-09-30 13:05:00,278.95,279.12,278.71,278.8,224420.0,270.8952,271.0603,270.6621,270.7495,224420.0
2020-09-30 13:10:00,278.79,278.87,278.6,278.73,365264.0,270.7398,270.8175,270.5553,270.6815,365264.0
2020-09-30 13:15:00,278.7,279.15,278.67,279.13,316070.0,270.6524,271.0894,270.6233,271.07,316070.0
2020-09-30 13:20:00,279.12,279.16,278.83,279.16,293549.0,271.0603,271.0991,270.7787,271.0991,293549.0
2020-09-30 13:25:00,279.15,279.26,279.02,279.19,197136.0,271.0894,271.1962,270.9632,271.1283,197136.0
2020-09-30 13:30:00,279.17,279.7,279.12,279.64,305100.0,271.1088,271.6235,271.0603,271.5653,305100.0
2020-09-30 13:35:00,279.65,279.82,279.6,279.79,384536.0,271.575,271.7401,271.5264,271.7109,384536.0
2020-09-30 13:40:00,279.8,279.85,279.68,279.78,233862.0,271.7206,271.7692,271.6041,271.7012,233862.0
2020-09-30 13:45:00,279.79,280.15,279.69,280.11,413004.0,271.7109,272.0605,271.6138,272.0217,413004.0
2020-09-30 13:50:00,280.12,280.35,280.08,280.31,376604.0,272.0314,272.2548,271.9926,272.2159,376604.0
2020-09-30 13:55:00,280.31,280.44,280.23,280.41,467103.0,272.2159,272.3422,272.1382,272.313,467103.0
2020-09-30 14:00:00,280.41,280.69,280.35,280.63,486063.0,272.313,272.5849,272.2548,272.5267,486063.0
2020-09-30 14:05:00,280.64,281.04,280.56,281.02,727957.0,272.5364,272.9248,272.4587,272.9054,727957.0
2020-09-30 14:10:00,281.02,281.09,280.76,280.76,459950.0,272.9054,272.9734,272.6529,272.6529,459950.0
2020-09-30 14:15:00,280.76,280.89,280.39,280.51,347511.0,272.6529,272.7792,272.2936,272.4101,347511.0
2020-09-30 14:20:00,280.51,280.91,279.43,279.66,1128828.0,272.4101,272.7986,271.3613,271.5847,1128828.0
2020-09-30 14:25:00,279.65,280.27,279.0,279.91,1283256.0,271.575,272.1771,270.9437,271.8275,1283256.0
2020-09-30 14:30:00,279.87,279.87,279.4,279.48,672542.0,271.7886,271.7886,271.3322,271.4099,672542.0
2020-09-30 14:35:00,279.49,279.73,279.0,279.01,450229.0,271.4196,271.6527,270.9437,270.9535,450229.0
2020-09-30 14:40:00,279.01,279.23,278.43,278.69,523404.0,270.9535,271.1671,270.3902,270.6427,523404.0
2020-09-30 14:45:00,278.72,278.76,277.7,277.79,752566.0,270.6718,270.7107,269.6813,269.7687,752566.0
2020-09-30 14:50:00,277.78,278.4,277.61,278.09,617752.0,269.759,270.3611,269.5939,270.06,617752.0
2020-09-30 14:55:00,278.08,279.23,277.95,279.07,702014.0,270.0503,271.1671,269.9241,271.0117,702014.0
2020-09-30 15:00:00,279.07,279.34,278.77,278.88,515612.0,271.0117,271.2739,270.7204,270.8272,515612.0
2020-09-30 15:05:00,278.87,279.54,278.84,279.34,429006.0,270.8175,271.4682,270.7884,271.2739,429006.0
2020-09-30 15:10:00,279.33,279.5,278.01,278.15,1113237.0,271.2642,271.4293,269.9823,270.1183,1113237.0
2020-09-30 15:15:00,278.15,278.17,276.98,277.09,956288.0,270.1183,270.1377,268.9821,269.0889,956288.0
2020-09-30 15:20:00,277.1,277.19,276.48,276.85,860399.0,269.0986,269.186,268.4965,268.8558,860399.0
2020-09-30 15:25:00,276.9,277.71,276.55,277.56,529498.0,268.9044,269.691,268.5645,269.5453,529498.0
2020-09-30 15:30:00,277.53,277.53,276.82,277.13,569751.0,269.5162,269.5162,268.8267,269.1277,569751.0
2020-09-30 15:35:00,277.15,277.84,276.9,277.53,649024.0,269.1472,269.8172,268.9044,269.5162,649024.0
2020-09-30 15:40:00,277.51,278.1,277.22,277.92,798399.0,269.4968,270.0697,269.2151,269.8949,798399.0
2020-09-30 15:45:00,277.92,278.9,277.7,278.79,717192.0,269.8949,270.8466,269.6813,270.7398,717192.0
2020-09-30 15:50:00,278.78,279.57,278.58,278.79,1221907.0,270.7301,271.4973,270.5359,270.7398,1221907.0
2020-09-30 15:55:00,278.79,279.12,277.91,278.09,2187472.0,270.7398,271.0603,269.8852,270.06,2187472.0
2020-10-01 09:30:00,281.84,282.14,281.35,282.11,1955329.0,273.7017,273.9931,273.2259,273.9639,1955329.0
2020-10-01 09:35:00,282.11,282.15,281.51,281.61,822454.0,273.9639,274.0028,273.3813,273.4784,822454.0
2020-10-01 09:40:00,281.64,281.98,281.33,281.54,682978.0,273.5075,273.8377,273.2065,273.4104,682978.0
2020-10-01 09:45:00,281.54,281.77,281.01,281.43,607276.0,273.4104,273.6338,272.8957,273.3036,607276.0
2020-10-01 09:50:00,281.43,281.65,280.75,280.87,434374.0,273.3036,273.5172,272.6432,272.7597,434374.0
2020-10-01 09:55:00,280.84,281.3,280.82,281.03,360665.0,272.7306,273.1773,272.7112,272.9151,360665.0
2020-10-01 10:00:00,281.03,281.47,280.61,281.25,465120.0,272.9151,273.3424,272.5073,273.1288,465120.0
2020-10-01 10:05:00,281.23,281.27,280.55,280.7,405163.0,273.1094,273.1482,272.449,272.5947,405163.0
2020-10-01 10:10:00,280.68,280.95,280.19,280.76,605245.0,272.5752,272.8374,272.0994,272.6529,605245.0
2020-10-01 10:15:00,280.75,280.99,280.36,280.89,572177.0,272.6432,272.8763,272.2645,272.7792,572177.0
2020-10-01 10:20:00,280.91,281.12,280.72,280.9,254008.0,272.7986,273.0025,272.6141,272.7889,254008.0
2020-10-01 10:25:00,280.89,280.89,280.12,280.59,361740.0,272.7792,272.7792,272.0314,272.4878,361740.0
2020-10-01 10:30:00,280.59,281.19,280.41,281.16,466024.0,272.4878,273.0705,272.313,273.0414,466024.0
2020-10-01 10:35:00,281.15,281.55,281.05,281.44,402786.0,273.0317,273.4201,272.9346,273.3133,402786.0
2020-10-01 10:40:00,281.43,281.53,281.07,281.14,331642.0,273.3036,273.4007,272.954,273.022,331642.0
2020-10-01 10:45:00,281.15,281.22,280.75,280.88,326450.0,273.0317,273.0996,272.6432,272.7695,326450.0
2020-10-01 10:50:00,280.88,281.12,280.56,280.9,326218.0,272.7695,273.0025,272.4587,272.7889,326218.0
2020-10-01 10:55:00,280.89,280.97,280.31,280.88,245176.0,272.7792,272.8569,272.2159,272.7695,245176.0
2020-10-01 11:00:00,280.88,281.14,280.34,280.89,415988.0,272.7695,273.022,272.2451,272.7792,415988.0
2020-10-01 11:05:00,280.86,281.01,280.32,280.36,389912.0,272.75,272.8957,272.2256,272.2645,389912.0
2020-10-01 11:10:00,280.35,280.54,279.84,280.43,382085.0,272.2548,272.4393,271.7595,272.3325,382085.0
2020-10-01 11:15:00,280.42,280.81,280.3,280.49,359023.0,272.3227,272.7015,272.2062,272.3907,359023.0
2020-10-01 11:20:00,280.44,281.13,280.42,281.07,257300.0,272.3422,273.0122,272.3227,272.954,257300.0
2020-10-01 11:25:00,281.05,281.4,281.0,281.38,373863.0,272.9346,273.2744,272.886,273.255,373863.0
2020-10-01 11:30:00,281.38,281.67,281.31,281.59,338272.0,273.255,273.5366,273.187,273.459,338272.0
2020-10-01 11:35:00,281.59,281.86,281.54,281.69,339926.0,273.459,273.7212,273.4104,273.5561,339926.0
2020-10-01 11:40:00,281.71,281.8,281.58,281.67,233536.0,273.5755,273.6629,273.4492,273.5366,233536.0
2020-10-01 11:45:00,281.66,281.72,281.11,281.11,307243.0,273.5269,273.5852,272.9928,272.9928,307243.0
2020-10-01 11:50:00,281.11,281.36,280.95,281.34,350677.0,272.9928,273.2356,272.8374,273.2162,350677.0
2020-10-01 11:55:00,281.32,281.54,281.11,281.28,136145.0,273.1968,273.4104,272.9928,273.1579,136145.0
2020-10-01 12:00:00,281.24,281.36,280.57,280.74,247959.0,273.1191,273.2356,272.4684,272.6335,247959.0
2020-10-01 12:05:00,280.74,280.83,280.6,280.71,196778.0,272.6335,272.7209,272.4975,272.6044,196778.0
2020-10-01 12:10:00,280.73,281.07,280.6,281.05,287356.0,272.6238,272.954,272.4975,272.9346,287356.0
2020-10-01 12:15:00,281.05,281.23,280.45,280.73,336723.0,272.9346,273.1094,272.3519,272.6238,336723.0
2020-10-01 12:20:00,280.73,281.27,280.67,281.13,359061.0,272.6238,273.1482,272.5655,273.0122,359061.0
2020-10-01 12:25:00,281.13,281.15,280.97,281.07,150091.0,273.0122,273.0317,272.8569,272.954,150091.0
2020-10-01 12:30:00,281.09,281.36,281.03,281.24,263389.0,272.9734,273.2356,272.9151,273.1191,263389.0
2020-10-01 12:35:00,281.24,281.3,280.82,281.12,230185.0,273.1191,273.1773,272.7112,273.0025,230185.0
2020-10-01 12:40:00,281.12,281.31,281.04,281.12,180887.0,273.0025,273.187,272.9248,273.0025,180887.0
2020-10-01 12:45:00,281.13,281.4,281.01,281.33,134578.0,273.0122,273.2744,272.8957,273.2065,134578.0
2020-10-01 12:50:00,281.32,281.54,281.24,281.5,226231.0,273.1968,273.4104,273.1191,273.3716,226231.0
2020-10-01 12:55:00,281.49,281.59,281.27,281.54,226447.0,273.3618,273.459,273.1482,273.4104,226447.0
2020-10-01 13:00:00,281.55,281.75,281.51,281.56,259104.0,273.4201,273.6143,273.3813,273.4298,259104.0
2020-10-01 13:05:00,281.58,282.05,281.57,281.96,311506.0,273.4492,273.9057,273.4395,273.8183,311506.0
2020-10-01 13:10:00,281.96,282.01,281.64,281.65,251893.0,273.8183,273.8668,273.5075,273.5172,251893.0
2020-10-01 13:15:00,281.64,281.86,281.39,281.63,174470.0,273.5075,273.7212,273.2647,273.4978,174470.0
2020-10-01 13:20:00,281.64,281.76,281.44,281.73,253125.0,273.5075,273.624,273.3133,273.5949,253125.0
2020-10-01 13:25:00,281.71,281.85,281.24,281.55,367803.0,273.5755,273.7115,273.1191,273.4201,367803.0
2020-10-01 13:30:00,281.59,281.79,281.47,281.72,184587.0,273.459,273.6532,273.3424,273.5852,184587.0
2020-10-01 13:35:00,281.71,281.96,281.63,281.95,288941.0,273.5755,273.8183,273.4978,273.8086,288941.0
2020-10-01 13:40:00,281.94,282.13,281.79,281.97,302482.0,273.7989,273.9834,273.6532,273.828,302482.0
2020-10-01 13:45:00,281.98,282.08,281.86,282.04,218481.0,273.8377,273.9348,273.7212,273.896,218481.0
2020-10-01 13:50:00,282.04,282.38,281.8,282.38,484502.0,273.896,274.2261,273.6629,274.2261,484502.0
2020-10-01 13:55:00,282.38,282.38,281.21,281.57,758303.0,274.2261,274.2261,273.0899,273.4395,758303.0
2020-10-01 14:00:00,281.56,282.28,280.76,281.22,1034318.0,273.4298,274.129,272.6529,273.0996,1034318.0
2020-10-01 14:05:00,281.23,281.29,280.47,280.97,671787.0,273.1094,273.1676,272.3713,272.8569,671787.0
2020-10-01 14:10:00,280.94,281.46,280.88,281.16,488994.0,272.8277,273.3327,272.7695,273.0414,488994.0
2020-10-01 14:15:00,281.17,281.17,280.42,280.85,400419.0,273.0511,273.0511,272.3227,272.7403,400419.0
2020-10-01 14:20:00,280.86,281.22,280.76,281.19,345220.0,272.75,273.0996,272.6529,273.0705,345220.0
2020-10-01 14:25:00,281.19,281.69,281.02,281.62,432649.0,273.0705,273.5561,272.9054,273.4881,432649.0
2020-10-01 14:30:00,281.62,282.02,281.59,281.97,519735.0,273.4881,273.8765,273.459,273.828,519735.0
2020-10-01 14:35:00,281.98,282.28,281.84,282.11,422486.0,273.8377,274.129,273.7017,273.9639,422486.0
2020-10-01 14:40:00,282.1,282.33,282.0,282.26,289933.0,273.9542,274.1776,273.8571,274.1096,289933.0
2020-10-01 14:45:00,282.24,282.36,282.03,282.16,339077.0,274.0902,274.2067,273.8863,274.0125,339077.0
2020-10-01 14:50:00,282.15,282.56,282.06,282.46,533331.0,274.0028,274.4009,273.9154,274.3038,533331.0
2020-10-01 14:55:00,282.44,282.67,282.33,282.45,291321.0,274.2844,274.5078,274.1776,274.2941,291321.0
2020-10-01 15:00:00,282.49,282.88,282.45,282.71,386030.0,274.333,274.7117,274.2941,274.5466,386030.0
2020-10-01 15:05:00,282.7,282.77,282.25,282.34,323387.0,274.5369,274.6049,274.0999,274.1873,323387.0
2020-10-01 15:10:00,282.35,282.52,281.99,282.1,256135.0,274.197,274.3621,273.8474,273.9542,256135.0
2020-10-01 15:15:00,282.09,282.17,281.78,281.85,406866.0,273.9445,274.0222,273.6435,273.7115,406866.0
2020-10-01 15:20:00,281.84,281.98,281.69,281.79,284720.0,273.7017,273.8377,273.5561,273.6532,284720.0
2020-10-01 15:25:00,281.8,281.94,281.52,281.68,508594.0,273.6629,273.7989,273.391,273.5464,508594.0
2020-10-01 15:30:00,281.68,281.92,281.49,281.9,368290.0,273.5464,273.7794,273.3618,273.76,368290.0
2020-10-01 15:35:00,281.88,282.01,281.27,281.74,300081.0,273.7406,273.8668,273.1482,273.6046,300081.0
2020-10-01 15:40:00,281.75,281.86,281.45,281.66,375714.0,273.6143,273.7212,273.323,273.5269,375714.0
2020-10-01 15:45:00,281.64,281.77,281.44,281.64,533569.0,273.5075,273.6338,273.3133,273.5075,533569.0
2020-10-01 15:50:00,281.61,282.26,281.58,282.13,702773.0,273.4784,274.1096,273.4492,273.9834,702773.0
2020-10-01 15:55:00,282.13,282.37,282.02,282.26,1506729.0,273.9834,274.2164,273.8765,274.1096,1506729.0
2020-10-02 09:30:00,276.05,277.65,275.66,277.2,1772465.0,268.0789,269.6327,267.7002,269.1957,1772465.0
2020-10-02 09:35:00,277.18,278.61,276.8,278.47,1200209.0,269.1763,270.565,268.8073,270.429,1200209.0
2020-10-02 09:40:00,278.46,278.46,277.76,278.14,653539.0,270.4193,270.4193,269.7396,270.1086,653539.0
2020-10-02 09:45:00,278.15,278.84,277.86,278.57,816071.0,270.1183,270.7884,269.8367,270.5262,816071.0
2020-10-02 09:50:00,278.55,278.65,277.4,277.67,935232.0,270.5067,270.6039,269.3899,269.6522,935232.0
2020-10-02 09:55:00,277.64,278.45,277.39,278.32,678685.0,269.623,270.4096,269.3802,270.2834,678685.0
2020-10-02 10:00:00,278.31,278.99,278.21,278.8,586240.0,270.2737,270.934,270.1766,270.7495,586240.0
2020-10-02 10:05:00,278.78,279.33,278.78,279.25,468768.0,270.7301,271.2642,270.7301,271.1865,468768.0
2020-10-02 10:10:00,279.27,279.71,279.09,279.57,616636.0,271.2059,271.6332,271.0311,271.4973,616636.0
2020-10-02 10:15:00,279.6,279.66,279.16,279.5,434782.0,271.5264,271.5847,271.0991,271.4293,434782.0
2020-10-02 10:20:00,279.47,279.69,278.96,279.04,472079.0,271.4002,271.6138,270.9049,270.9826,472079.0
2020-10-02 10:25:00,279.09,279.78,278.9,279.72,387899.0,271.0311,271.7012,270.8466,271.643,387899.0
2020-10-02 10:30:00,279.7,279.7,278.84,279.52,415155.0,271.6235,271.6235,270.7884,271.4487,415155.0
2020-10-02 10:35:00,279.51,279.51,278.46,278.48,500286.0,271.439,271.439,270.4193,270.4388,500286.0
2020-10-02 10:40:00,278.48,278.56,277.89,277.98,579073.0,270.4388,270.5165,269.8658,269.9532,579073.0
2020-10-02 10:45:00,277.97,278.6,277.75,278.41,454423.0,269.9435,270.5553,269.7298,270.3708,454423.0
2020-10-02 10:50:00,278.4,278.49,278.04,278.2,324380.0,270.3611,270.4485,270.0115,270.1668,324380.0
2020-10-02 10:55:00,278.22,278.81,278.22,278.66,344374.0,270.1863,270.7592,270.1863,270.6136,344374.0
2020-10-02 11:00:00,278.63,278.73,277.88,277.93,692809.0,270.5844,270.6815,269.8561,269.9046,692809.0
2020-10-02 11:05:00,277.94,278.54,277.61,278.09,636154.0,269.9144,270.497,269.5939,270.06,636154.0
2020-10-02 11:10:00,278.05,278.34,278.01,278.15,178253.0,270.0212,270.3028,269.9823,270.1183,178253.0
2020-10-02 11:15:00,278.12,278.56,277.84,278.3,351196.0,270.0892,270.5165,269.8172,270.264,351196.0
2020-10-02 11:20:00,278.3,278.49,277.77,277.86,441774.0,270.264,270.4485,269.7493,269.8367,441774.0
2020-10-02 11:25:00,277.86,278.0,277.45,277.5,475792.0,269.8367,269.9726,269.4385,269.4871,475792.0
2020-10-02 11:30:00,277.47,277.49,276.71,276.8,773874.0,269.4579,269.4773,268.7199,268.8073,773874.0
2020-10-02 11:35:00,276.78,276.91,276.21,276.23,672989.0,268.7878,268.9141,268.2343,268.2537,672989.0
2020-10-02 11:40:00,276.2,276.44,275.94,276.26,925974.0,268.2246,268.4577,267.9721,268.2829,925974.0
2020-10-02 11:45:00,276.26,276.61,276.09,276.55,520153.0,268.2829,268.6228,268.1178,268.5645,520153.0
2020-10-02 11:50:00,276.54,276.64,275.48,275.57,887641.0,268.5548,268.6519,267.5254,267.6128,887641.0
2020-10-02 11:55:00,275.57,275.63,274.85,275.01,1428086.0,267.6128,267.6711,266.9136,267.069,1428086.0
2020-10-02 12:00:00,275.02,275.02,273.88,273.96,1586631.0,267.0787,267.0787,265.9716,266.0493,1586631.0
2020-10-02 12:05:00,273.93,274.97,273.44,274.74,1391777.0,266.0201,267.0301,265.5443,266.8068,1391777.0
2020-10-02 12:10:00,274.76,276.51,274.75,275.9,1606460.0,266.8262,268.5256,266.8165,267.9333,1606460.0
2020-10-02 12:15:00,275.94,276.76,275.51,276.59,1185885.0,267.9721,268.7684,267.5545,268.6033,1185885.0
2020-10-02 12:20:00,276.59,277.0,276.34,276.62,993578.0,268.6033,269.0015,268.3606,268.6325,993578.0
2020-10-02 12:25:00,276.62,276.87,276.24,276.43,648209.0,268.6325,268.8753,268.2634,268.448,648209.0
2020-10-02 12:30:00,276.41,276.71,275.6,275.86,968614.0,268.4285,268.7199,267.6419,267.8944,968614.0
2020-10-02 12:35:00,275.86,276.89,275.67,276.81,1259066.0,267.8944,268.8947,267.7099,268.817,1259066.0
2020-10-02 12:40:00,276.8,276.85,276.31,276.68,407872.0,268.8073,268.8558,268.3314,268.6907,407872.0
2020-10-02 12:45:00,276.69,276.75,276.36,276.43,435163.0,268.7004,268.7587,268.38,268.448,435163.0
2020-10-02 12:50:00,276.44,276.66,275.95,276.52,467010.0,268.4577,268.6713,267.9818,268.5354,467010.0
2020-10-02 12:55:00,276.55,276.81,276.06,276.11,224908.0,268.5645,268.817,268.0886,268.1372,224908.0
2020-10-02 13:00:00,276.13,276.36,275.71,275.79,358548.0,268.1566,268.38,267.7487,267.8264,358548.0
2020-10-02 13:05:00,275.78,275.79,275.15,275.56,651065.0,267.8167,267.8264,267.2049,267.6031,651065.0
2020-10-02 13:10:00,275.56,276.07,275.12,275.33,595373.0,267.6031,268.0984,267.1758,267.3797,595373.0
2020-10-02 13:15:00,275.34,275.68,275.03,275.63,577093.0,267.3894,267.7196,267.0884,267.6711,577093.0
2020-10-02 13:20:00,275.63,276.27,275.46,276.24,424400.0,267.6711,268.2926,267.506,268.2634,424400.0
2020-10-02 13:25:00,276.23,276.24,275.83,276.08,152768.0,268.2537,268.2634,267.8653,268.1081,152768.0
2020-10-02 13:30:00,276.08,276.19,275.31,275.37,443402.0,268.1081,268.2149,267.3603,267.4186,443402.0
2020-10-02 13:35:00,275.37,276.11,275.36,276.09,298337.0,267.4186,268.1372,267.4089,268.1178,298337.0
2020-10-02 13:40:00,276.1,276.15,274.91,275.05,715345.0,268.1275,268.176,266.9718,267.1078,715345.0
2020-10-02 13:45:00,275.05,275.35,274.79,275.13,551216.0,267.1078,267.3991,266.8553,267.1855,551216.0
2020-10-02 13:50:00,275.15,275.41,274.82,275.21,490533.0,267.2049,267.4574,266.8844,267.2632,490533.0
2020-10-02 13:55:00,275.21,275.62,275.0,275.43,433871.0,267.2632,267.6613,267.0592,267.4768,433871.0
2020-10-02 14:00:00,275.38,276.2,275.34,276.2,458367.0,267.4283,268.2246,267.3894,268.2246,458367.0
2020-10-02 14:05:00,276.2,276.57,276.13,276.4,327596.0,268.2246,268.5839,268.1566,268.4188,327596.0
2020-10-02 14:10:00,276.44,276.61,276.04,276.13,301417.0,268.4577,268.6228,268.0692,268.1566,301417.0
2020-10-02 14:15:00,276.16,276.27,275.9,276.02,221178.0,268.1858,268.2926,267.9333,268.0498,221178.0
2020-10-02 14:20:00,276.03,276.28,275.82,275.99,336654.0,268.0595,268.3023,267.8556,268.0207,336654.0
2020-10-02 14:25:00,275.99,276.02,275.57,275.7,316682.0,268.0207,268.0498,267.6128,267.739,316682.0
2020-10-02 14:30:00,275.73,275.93,274.96,275.21,757589.0,267.7682,267.9624,267.0204,267.2632,757589.0
2020-10-02 14:35:00,275.25,275.33,274.81,274.81,608867.0,267.302,267.3797,266.8747,266.8747,608867.0
2020-10-02 14:40:00,274.82,275.23,274.61,275.1,482747.0,266.8844,267.2826,266.6805,267.1564,482747.0
2020-10-02 14:45:00,275.09,275.57,274.81,275.11,512916.0,267.1466,267.6128,266.8747,267.1661,512916.0
2020-10-02 14:50:00,275.1,275.26,274.82,275.15,463873.0,267.1564,267.3117,266.8844,267.2049,463873.0
2020-10-02 14:55:00,275.16,276.45,275.13,275.76,718889.0,267.2146,268.4674,267.1855,267.7973,718889.0
2020-10-02 15:00:00,275.77,275.91,275.06,275.68,410709.0,267.807,267.943,267.1175,267.7196,410709.0
2020-10-02 15:05:00,275.65,275.73,275.29,275.44,257372.0,267.6905,267.7682,267.3409,267.4865,257372.0
2020-10-02 15:10:00,275.42,276.1,274.73,274.99,860646.0,267.4671,268.1275,266.797,267.0495,860646.0
2020-10-02 15:15:00,275.01,275.4,274.69,275.3,604122.0,267.069,267.4477,266.7582,267.3506,604122.0
2020-10-02 15:20:00,275.32,275.75,275.15,275.4,477924.0,267.37,267.7876,267.2049,267.4477,477924.0
2020-10-02 15:25:00,275.39,275.58,275.23,275.36,328213.0,267.438,267.6225,267.2826,267.4089,328213.0
2020-10-02 15:30:00,275.36,275.79,275.08,275.67,570669.0,267.4089,267.8264,267.1369,267.7099,570669.0
2020-10-02 15:35:00,275.66,276.14,275.61,275.87,588101.0,267.7002,268.1663,267.6516,267.9041,588101.0
2020-10-02 15:40:00,275.88,275.93,275.31,275.67,544291.0,267.9138,267.9624,267.3603,267.7099,544291.0
2020-10-02 15:45:00,275.67,275.68,275.22,275.4,603633.0,267.7099,267.7196,267.2729,267.4477,603633.0
2020-10-02 15:50:00,275.4,275.58,274.64,274.64,1079928.0,267.4477,267.6225,266.7096,266.7096,1079928.0
2020-10-02 15:55:00,274.66,274.75,274.18,274.34,1954847.0,266.7291,266.8165,266.2629,266.4183,1954847.0
2020-10-05 09:30:00,276.33,276.92,276.23,276.81,1039066.0,268.3508,268.9238,268.2537,268.817,1039066.0
2020-10-05 09:35:00,276.84,277.16,276.5,277.06,499399.0,268.8461,269.1569,268.5159,269.0598,499399.0
2020-10-05 09:40:00,277.05,277.46,276.95,277.06,614675.0,269.0501,269.4482,268.9529,269.0598,614675.0
2020-10-05 09:45:00,277.08,277.37,276.76,276.89,489385.0,269.0792,269.3608,268.7684,268.8947,489385.0
2020-10-05 09:50:00,276.88,277.43,276.82,277.29,280798.0,268.885,269.4191,268.8267,269.2831,280798.0
2020-10-05 09:55:00,277.3,277.4,277.06,277.31,356487.0,269.2928,269.3899,269.0598,269.3025,356487.0
2020-10-05 10:00:00,277.32,277.97,277.31,277.81,500993.0,269.3123,269.9435,269.3025,269.7881,500993.0
2020-10-05 10:05:00,277.82,278.06,277.75,277.94,341183.0,269.7978,270.0309,269.7298,269.9144,341183.0
2020-10-05 10:10:00,277.95,278.47,277.95,278.4,339351.0,269.9241,270.429,269.9241,270.3611,339351.0
2020-10-05 10:15:00,278.41,278.48,278.27,278.35,266737.0,270.3708,270.4388,270.2348,270.3125,266737.0
2020-10-05 10:20:00,278.34,278.55,278.09,278.18,368357.0,270.3028,270.5067,270.06,270.1474,368357.0
2020-10-05 10:25:00,278.19,278.48,278.19,278.31,179229.0,270.1571,270.4388,270.1571,270.2737,179229.0
2020-10-05 10:30:00,278.33,278.99,278.3,278.81,429953.0,270.2931,270.934,270.264,270.7592,429953.0
2020-10-05 10:35:00,278.81,278.89,278.57,278.59,305884.0,270.7592,270.8369,270.5262,270.5456,305884.0
2020-10-05 10:40:00,278.61,278.9,278.6,278.73,317845.0,270.565,270.8466,270.5553,270.6815,317845.0
2020-10-05 10:45:00,278.73,278.84,278.46,278.81,213857.0,270.6815,270.7884,270.4193,270.7592,213857.0
2020-10-05 10:50:00,278.83,278.89,278.54,278.55,143809.0,270.7787,270.8369,270.497,270.5067,143809.0
2020-10-05 10:55:00,278.57,278.73,278.4,278.42,190121.0,270.5262,270.6815,270.3611,270.3805,190121.0
2020-10-05 11:00:00,278.42,278.56,278.15,278.46,217273.0,270.3805,270.5165,270.1183,270.4193,217273.0
2020-10-05 11:05:00,278.46,278.59,278.33,278.48,155449.0,270.4193,270.5456,270.2931,270.4388,155449.0
2020-10-05 11:10:00,278.5,278.57,278.33,278.34,158874.0,270.4582,270.5262,270.2931,270.3028,158874.0
2020-10-05 11:15:00,278.35,278.86,278.34,278.85,231510.0,270.3125,270.8078,270.3028,270.7981,231510.0
2020-10-05 11:20:00,278.86,279.07,278.85,278.96,275246.0,270.8078,271.0117,270.7981,270.9049,275246.0
2020-10-05 11:25:00,278.96,279.07,278.69,278.88,223541.0,270.9049,271.0117,270.6427,270.8272,223541.0
2020-10-05 11:30:00,278.88,278.96,278.63,278.69,139340.0,270.8272,270.9049,270.5844,270.6427,139340.0
2020-10-05 11:35:00,278.69,278.84,278.51,278.57,178642.0,270.6427,270.7884,270.4679,270.5262,178642.0
2020-10-05 11:40:00,278.56,278.69,278.39,278.46,230412.0,270.5165,270.6427,270.3514,270.4193,230412.0
2020-10-05 11:45:00,278.45,278.6,278.26,278.52,141208.0,270.4096,270.5553,270.2251,270.4776,141208.0
2020-10-05 11:50:00,278.52,278.53,278.34,278.35,108702.0,270.4776,270.4873,270.3028,270.3125,108702.0
2020-10-05 11:55:00,278.36,278.81,278.36,278.8,210289.0,270.3222,270.7592,270.3222,270.7495,210289.0
2020-10-05 12:00:00,278.81,278.88,278.56,278.67,119942.0,270.7592,270.8272,270.5165,270.6233,119942.0
2020-10-05 12:05:00,278.68,278.99,278.68,278.94,100645.0,270.633,270.934,270.633,270.8855,100645.0
2020-10-05 12:10:00,278.93,279.19,278.91,279.05,279578.0,270.8758,271.1283,270.8563,270.9923,279578.0
2020-10-05 12:15:00,279.03,279.14,278.89,279.07,136366.0,270.9729,271.0797,270.8369,271.0117,136366.0
2020-10-05 12:20:00,279.06,279.29,279.03,279.23,126681.0,271.002,271.2254,270.9729,271.1671,126681.0
2020-10-05 12:25:00,279.22,279.3,279.16,279.27,112099.0,271.1574,271.2351,271.0991,271.2059,112099.0
2020-10-05 12:30:00,279.26,279.31,279.2,279.3,90725.0,271.1962,271.2448,271.138,271.2351,90725.0
2020-10-05 12:35:00,279.32,279.32,279.01,279.07,109470.0,271.2545,271.2545,270.9535,271.0117,109470.0
2020-10-05 12:40:00,279.08,279.22,278.93,279.16,134047.0,271.0214,271.1574,270.8758,271.0991,134047.0
2020-10-05 12:45:00,279.17,279.19,278.93,278.97,117661.0,271.1088,271.1283,270.8758,270.9146,117661.0
2020-10-05 12:50:00,279.0,279.19,278.9,279.14,148697.0,270.9437,271.1283,270.8466,271.0797,148697.0
2020-10-05 12:55:00,279.14,279.27,279.07,279.25,125373.0,271.0797,271.2059,271.0117,271.1865,125373.0
2020-10-05 13:00:00,279.25,279.31,278.99,279.13,133157.0,271.1865,271.2448,270.934,271.07,133157.0
2020-10-05 13:05:00,279.16,279.25,279.1,279.14,76812.0,271.0991,271.1865,271.0409,271.0797,76812.0
2020-10-05 13:10:00,279.17,279.38,279.15,279.35,93489.0,271.1088,271.3128,271.0894,271.2836,93489.0
2020-10-05 13:15:00,279.36,279.42,279.06,279.09,133956.0,271.2934,271.3516,271.002,271.0311,133956.0
2020-10-05 13:20:00,279.09,279.1,278.81,278.94,159708.0,271.0311,271.0409,270.7592,270.8855,159708.0
2020-10-05 13:25:00,278.92,279.09,278.84,278.99,80570.0,270.8661,271.0311,270.7884,270.934,80570.0
2020-10-05 13:30:00,279.0,279.04,278.59,278.78,225959.0,270.9437,270.9826,270.5456,270.7301,225959.0
2020-10-05 13:35:00,278.78,278.84,278.58,278.78,114284.0,270.7301,270.7884,270.5359,270.7301,114284.0
2020-10-05 13:40:00,278.78,278.85,278.62,278.76,88953.0,270.7301,270.7981,270.5747,270.7107,88953.0
2020-10-05 13:45:00,278.76,278.77,278.31,278.43,198435.0,270.7107,270.7204,270.2737,270.3902,198435.0
2020-10-05 13:50:00,278.43,278.49,278.34,278.45,183358.0,270.3902,270.4485,270.3028,270.4096,183358.0
2020-10-05 13:55:00,278.46,278.47,278.06,278.35,202068.0,270.4193,270.429,270.0309,270.3125,202068.0
2020-10-05 14:00:00,278.32,278.4,277.85,277.91,305071.0,270.2834,270.3611,269.827,269.8852,305071.0
2020-10-05 14:05:00,277.91,278.27,277.91,278.22,238325.0,269.8852,270.2348,269.8852,270.1863,238325.0
2020-10-05 14:10:00,278.22,278.39,278.13,278.26,186986.0,270.1863,270.3514,270.0989,270.2251,186986.0
2020-10-05 14:15:00,278.28,278.43,278.22,278.28,127202.0,270.2445,270.3902,270.1863,270.2445,127202.0
2020-10-05 14:20:00,278.29,278.47,278.25,278.36,91636.0,270.2542,270.429,270.2154,270.3222,91636.0
2020-10-05 14:25:00,278.37,278.45,277.89,278.1,281602.0,270.3319,270.4096,269.8658,270.0697,281602.0
2020-10-05 14:30:00,278.11,278.55,278.1,278.48,183526.0,270.0794,270.5067,270.0697,270.4388,183526.0
2020-10-05 14:35:00,278.49,278.77,278.41,278.74,242079.0,270.4485,270.7204,270.3708,270.6913,242079.0
2020-10-05 14:40:00,278.75,278.86,278.68,278.78,115120.0,270.701,270.8078,270.633,270.7301,115120.0
2020-10-05 14:45:00,278.77,278.88,278.69,278.81,135115.0,270.7204,270.8272,270.6427,270.7592,135115.0
2020-10-05 14:50:00,278.82,279.05,278.79,279.0,157211.0,270.7689,270.9923,270.7398,270.9437,157211.0
2020-10-05 14:55:00,279.0,279.7,278.98,279.68,584062.0,270.9437,271.6235,270.9243,271.6041,584062.0
2020-10-05 15:00:00,279.67,279.75,279.43,279.59,321138.0,271.5944,271.6721,271.3613,271.5167,321138.0
2020-10-05 15:05:00,279.59,279.92,279.55,279.89,205914.0,271.5167,271.8372,271.4779,271.808,205914.0
2020-10-05 15:10:00,279.9,280.1,279.84,280.03,419751.0,271.8178,272.012,271.7595,271.944,419751.0
2020-10-05 15:15:00,280.05,280.26,279.98,280.17,293606.0,271.9634,272.1674,271.8954,272.08,293606.0
2020-10-05 15:20:00,280.18,280.25,279.96,280.05,293946.0,272.0897,272.1577,271.876,271.9634,293946.0
2020-10-05 15:25:00,280.05,280.34,279.99,280.28,285415.0,271.9634,272.2451,271.9052,272.1868,285415.0
2020-10-05 15:30:00,280.29,280.38,280.13,280.2,293600.0,272.1965,272.2839,272.0411,272.1091,293600.0
2020-10-05 15:35:00,280.19,280.32,279.94,280.08,456074.0,272.0994,272.2256,271.8566,271.9926,456074.0
2020-10-05 15:40:00,280.07,280.24,279.98,280.02,355163.0,271.9828,272.1479,271.8954,271.9343,355163.0
2020-10-05 15:45:00,280.01,280.17,279.83,280.15,558561.0,271.9246,272.08,271.7498,272.0605,558561.0
2020-10-05 15:50:00,280.17,280.4,280.02,280.39,565212.0,272.08,272.3033,271.9343,272.2936,565212.0
2020-10-05 15:55:00,280.39,280.49,280.15,280.33,1397396.0,272.2936,272.3907,272.0605,272.2353,1397396.0
2020-10-06 09:30:00,279.29,280.07,279.28,279.79,774432.0,271.2254,271.9828,271.2157,271.7109,774432.0
2020-10-06 09:35:00,279.81,279.99,279.46,279.6,389708.0,271.7304,271.9052,271.3905,271.5264,389708.0
2020-10-06 09:40:00,279.6,279.75,279.03,279.39,579592.0,271.5264,271.6721,270.9729,271.3225,579592.0
2020-10-06 09:45:00,279.39,279.49,278.78,279.02,437740.0,271.3225,271.4196,270.7301,270.9632,437740.0
2020-10-06 09:50:00,279.02,279.15,278.6,278.74,453403.0,270.9632,271.0894,270.5553,270.6913,453403.0
2020-10-06 09:55:00,278.75,279.31,278.75,279.29,302840.0,270.701,271.2448,270.701,271.2254,302840.0
2020-10-06 10:00:00,279.29,280.19,279.24,280.03,528862.0,271.2254,272.0994,271.1768,271.944,528862.0
2020-10-06 10:05:00,280.03,280.22,279.86,280.21,260184.0,271.944,272.1285,271.7789,272.1188,260184.0
2020-10-06 10:10:00,280.21,280.47,280.03,280.35,346986.0,272.1188,272.3713,271.944,272.2548,346986.0
2020-10-06 10:15:00,280.35,280.53,280.12,280.5,363072.0,272.2548,272.4296,272.0314,272.4004,363072.0
2020-10-06 10:20:00,280.51,280.56,280.02,280.03,284494.0,272.4101,272.4587,271.9343,271.944,284494.0
2020-10-06 10:25:00,280.04,280.3,279.93,280.12,257279.0,271.9537,272.2062,271.8469,272.0314,257279.0
2020-10-06 10:30:00,280.15,280.26,279.85,280.02,494313.0,272.0605,272.1674,271.7692,271.9343,494313.0
2020-10-06 10:35:00,280.01,280.16,279.77,280.03,324923.0,271.9246,272.0703,271.6915,271.944,324923.0
2020-10-06 10:40:00,280.05,280.53,279.0,279.29,732313.0,271.9634,272.4296,270.9437,271.2254,732313.0
2020-10-06 10:45:00,279.29,279.77,279.19,279.53,361602.0,271.2254,271.6915,271.1283,271.4584,361602.0
2020-10-06 10:50:00,279.52,280.02,279.46,279.53,481609.0,271.4487,271.9343,271.3905,271.4584,481609.0
2020-10-06 10:55:00,279.48,279.6,279.23,279.35,291497.0,271.4099,271.5264,271.1671,271.2836,291497.0
2020-10-06 11:00:00,279.36,279.72,279.3,279.43,220801.0,271.2934,271.643,271.2351,271.3613,220801.0
2020-10-06 11:05:00,279.45,279.51,278.85,278.92,331117.0,271.3808,271.439,270.7981,270.8661,331117.0
2020-10-06 11:10:00,278.92,279.04,278.56,278.87,306353.0,270.8661,270.9826,270.5165,270.8175,306353.0
2020-10-06 11:15:00,278.88,278.9,278.42,278.44,412605.0,270.8272,270.8466,270.3805,270.3999,412605.0
2020-10-06 11:20:00,278.44,278.65,277.75,277.84,827171.0,270.3999,270.6039,269.7298,269.8172,827171.0
2020-10-06 11:25:00,277.84,278.2,277.59,278.15,561696.0,269.8172,270.1668,269.5745,270.1183,561696.0
2020-10-06 11:30:00,278.12,278.22,277.75,278.17,367618.0,270.0892,270.1863,269.7298,270.1377,367618.0
2020-10-06 11:35:00,278.2,278.52,278.1,278.41,379449.0,270.1668,270.4776,270.0697,270.3708,379449.0
2020-10-06 11:40:00,278.41,278.6,278.34,278.52,202605.0,270.3708,270.5553,270.3028,270.4776,202605.0
2020-10-06 11:45:00,278.51,278.54,277.59,277.6,441329.0,270.4679,270.497,269.5745,269.5842,441329.0
2020-10-06 11:50:00,277.58,277.58,277.13,277.47,631940.0,269.5647,269.5647,269.1277,269.4579,631940.0
2020-10-06 11:55:00,277.47,277.81,277.4,277.67,264340.0,269.4579,269.7881,269.3899,269.6522,264340.0
2020-10-06 12:00:00,277.68,278.22,277.62,278.04,496451.0,269.6619,270.1863,269.6036,270.0115,496451.0
2020-10-06 12:05:00,278.04,278.5,277.82,278.46,345596.0,270.0115,270.4582,269.7978,270.4193,345596.0
2020-10-06 12:10:00,278.45,278.7,278.42,278.68,264699.0,270.4096,270.6524,270.3805,270.633,264699.0
2020-10-06 12:15:00,278.68,278.77,278.58,278.59,207529.0,270.633,270.7204,270.5359,270.5456,207529.0
2020-10-06 12:20:00,278.6,278.94,278.43,278.88,191591.0,270.5553,270.8855,270.3902,270.8272,191591.0
2020-10-06 12:25:00,278.9,278.92,278.76,278.86,139590.0,270.8466,270.8661,270.7107,270.8078,139590.0
2020-10-06 12:30:00,278.86,279.0,278.59,278.61,153153.0,270.8078,270.9437,270.5456,270.565,153153.0
2020-10-06 12:35:00,278.62,278.95,278.56,278.93,106034.0,270.5747,270.8952,270.5165,270.8758,106034.0
2020-10-06 12:40:00,278.93,279.09,278.81,278.94,202341.0,270.8758,271.0311,270.7592,270.8855,202341.0
2020-10-06 12:45:00,278.96,279.34,278.95,279.29,240104.0,270.9049,271.2739,270.8952,271.2254,240104.0
2020-10-06 12:50:00,279.31,279.36,279.19,279.32,161527.0,271.2448,271.2934,271.1283,271.2545,161527.0
2020-10-06 12:55:00,279.34,279.39,279.15,279.23,119190.0,271.2739,271.3225,271.0894,271.1671,119190.0
2020-10-06 13:00:00,279.25,279.33,278.98,279.02,125819.0,271.1865,271.2642,270.9243,270.9632,125819.0
2020-10-06 13:05:00,279.02,279.59,279.01,279.58,178251.0,270.9632,271.5167,270.9535,271.507,178251.0
2020-10-06 13:10:00,279.59,279.59,279.31,279.31,184271.0,271.5167,271.5167,271.2448,271.2448,184271.0
2020-10-06 13:15:00,279.32,279.43,279.26,279.32,105489.0,271.2545,271.3613,271.1962,271.2545,105489.0
2020-10-06 13:20:00,279.3,279.44,279.09,279.17,205114.0,271.2351,271.371,271.0311,271.1088,205114.0
2020-10-06 13:25:00,279.19,279.33,279.16,279.26,88798.0,271.1283,271.2642,271.0991,271.1962,88798.0
2020-10-06 13:30:00,279.26,279.42,279.15,279.22,116609.0,271.1962,271.3516,271.0894,271.1574,116609.0
2020-10-06 13:35:00,279.23,279.37,279.08,279.36,92625.0,271.1671,271.3031,271.0214,271.2934,92625.0
2020-10-06 13:40:00,279.34,279.77,279.34,279.53,474062.0,271.2739,271.6915,271.2739,271.4584,474062.0
2020-10-06 13:45:00,279.52,279.59,279.21,279.32,435314.0,271.4487,271.5167,271.1477,271.2545,435314.0
2020-10-06 13:50:00,279.37,279.58,279.26,279.43,266723.0,271.3031,271.507,271.1962,271.3613,266723.0
2020-10-06 13:55:00,279.45,279.56,279.32,279.54,153074.0,271.3808,271.4876,271.2545,271.4682,153074.0
2020-10-06 14:00:00,279.54,279.72,279.45,279.7,242873.0,271.4682,271.643,271.3808,271.6235,242873.0
2020-10-06 14:05:00,279.69,280.08,279.67,279.76,275472.0,271.6138,271.9926,271.5944,271.6818,275472.0
2020-10-06 14:10:00,279.76,280.03,279.68,280.0,257885.0,271.6818,271.944,271.6041,271.9149,257885.0
2020-10-06 14:15:00,279.97,280.11,279.88,280.01,193490.0,271.8857,272.0217,271.7983,271.9246,193490.0
2020-10-06 14:20:00,280.0,280.17,279.94,280.14,165462.0,271.9149,272.08,271.8566,272.0508,165462.0
2020-10-06 14:25:00,280.13,280.29,279.97,280.03,182173.0,272.0411,272.1965,271.8857,271.944,182173.0
2020-10-06 14:30:00,280.05,280.42,280.04,280.34,216245.0,271.9634,272.3227,271.9537,272.2451,216245.0
2020-10-06 14:35:00,280.33,280.53,280.32,280.5,222045.0,272.2353,272.4296,272.2256,272.4004,222045.0
2020-10-06 14:40:00,280.51,280.98,280.34,280.94,291742.0,272.4101,272.8666,272.2451,272.8277,291742.0
2020-10-06 14:45:00,280.94,281.19,279.36,279.49,742173.0,272.8277,273.0705,271.2934,271.4196,742173.0
2020-10-06 14:50:00,279.49,279.54,276.56,276.62,2062881.0,271.4196,271.4682,268.5742,268.6325,2062881.0
2020-10-06 14:55:00,276.66,277.47,275.41,276.87,1772908.0,268.6713,269.4579,267.4574,268.8753,1772908.0
2020-10-06 15:00:00,276.79,276.79,275.76,275.99,1296726.0,268.7976,268.7976,267.7973,268.0207,1296726.0
2020-10-06 15:05:00,275.97,276.2,274.25,275.44,1389492.0,268.0012,268.2246,266.3309,267.4865,1389492.0
2020-10-06 15:10:00,275.43,276.49,274.94,276.2,1284264.0,267.4768,268.5062,267.001,268.2246,1284264.0
2020-10-06 15:15:00,276.18,276.76,275.54,275.65,734393.0,268.2052,268.7684,267.5837,267.6905,734393.0
2020-10-06 15:20:00,275.65,275.98,275.26,275.36,646618.0,267.6905,268.0109,267.3117,267.4089,646618.0
2020-10-06 15:25:00,275.35,276.52,275.29,276.34,652365.0,267.3991,268.5354,267.3409,268.3606,652365.0
2020-10-06 15:30:00,276.35,276.93,276.05,276.8,585248.0,268.3703,268.9335,268.0789,268.8073,585248.0
2020-10-06 15:35:00,276.78,276.88,276.04,276.14,448202.0,268.7878,268.885,268.0692,268.1663,448202.0
2020-10-06 15:40:00,276.15,276.62,275.41,275.48,906552.0,268.176,268.6325,267.4574,267.5254,906552.0
2020-10-06 15:45:00,275.46,275.67,274.62,274.87,998128.0,267.506,267.7099,266.6902,266.933,998128.0
2020-10-06 15:50:00,274.91,275.11,274.39,275.1,1092165.0,266.9718,267.1661,266.4669,267.1564,1092165.0
2020-10-06 15:55:00,275.12,275.58,274.94,275.07,1881777.0,267.1758,267.6225,267.001,267.1272,1881777.0
2020-10-07 09:30:00,277.83,278.86,277.81,278.67,993447.0,269.8075,270.8078,269.7881,270.6233,993447.0
2020-10-07 09:35:00,278.65,278.94,278.37,278.38,402003.0,270.6039,270.8855,270.3319,270.3416,402003.0
2020-10-07 09:40:00,278.38,278.99,278.38,278.78,529097.0,270.3416,270.934,270.3416,270.7301,529097.0
2020-10-07 09:45:00,278.78,278.96,278.48,278.76,330895.0,270.7301,270.9049,270.4388,270.7107,330895.0
2020-10-07 09:50:00,278.78,278.94,278.61,278.92,319131.0,270.7301,270.8855,270.565,270.8661,319131.0
2020-10-07 09:55:00,278.94,279.09,278.36,278.42,514980.0,270.8855,271.0311,270.3222,270.3805,514980.0
2020-10-07 10:00:00,278.42,278.56,277.83,278.09,497968.0,270.3805,270.5165,269.8075,270.06,497968.0
2020-10-07 10:05:00,278.09,278.53,277.95,278.45,287832.0,270.06,270.4873,269.9241,270.4096,287832.0
2020-10-07 10:10:00,278.45,278.48,277.48,277.68,467019.0,270.4096,270.4388,269.4676,269.6619,467019.0
2020-10-07 10:15:00,277.65,277.94,277.43,277.87,343484.0,269.6327,269.9144,269.4191,269.8464,343484.0
2020-10-07 10:20:00,277.88,278.29,277.52,277.73,436607.0,269.8561,270.2542,269.5065,269.7104,436607.0
2020-10-07 10:25:00,277.71,277.9,277.48,277.61,334129.0,269.691,269.8755,269.4676,269.5939,334129.0
2020-10-07 10:30:00,277.6,278.22,277.35,277.88,550886.0,269.5842,270.1863,269.3414,269.8561,550886.0
2020-10-07 10:35:00,277.88,277.88,277.36,277.47,283092.0,269.8561,269.8561,269.3511,269.4579,283092.0
2020-10-07 10:40:00,277.49,277.98,277.28,277.97,281637.0,269.4773,269.9532,269.2734,269.9435,281637.0
2020-10-07 10:45:00,277.96,278.14,277.65,278.05,187414.0,269.9338,270.1086,269.6327,270.0212,187414.0
2020-10-07 10:50:00,278.05,278.46,278.05,278.39,302916.0,270.0212,270.4193,270.0212,270.3514,302916.0
2020-10-07 10:55:00,278.37,278.67,278.33,278.54,236449.0,270.3319,270.6233,270.2931,270.497,236449.0
2020-10-07 11:00:00,278.53,278.77,278.42,278.71,165371.0,270.4873,270.7204,270.3805,270.6621,165371.0
2020-10-07 11:05:00,278.72,279.02,278.71,278.85,324117.0,270.6718,270.9632,270.6621,270.7981,324117.0
2020-10-07 11:10:00,278.88,279.0,278.64,278.72,152570.0,270.8272,270.9437,270.5941,270.6718,152570.0
2020-10-07 11:15:00,278.72,278.82,278.5,278.65,225516.0,270.6718,270.7689,270.4582,270.6039,225516.0
2020-10-07 11:20:00,278.68,278.8,278.5,278.79,304057.0,270.633,270.7495,270.4582,270.7398,304057.0
2020-10-07 11:25:00,278.8,278.94,278.53,278.83,285039.0,270.7495,270.8855,270.4873,270.7787,285039.0
2020-10-07 11:30:00,278.84,279.17,278.84,279.08,173245.0,270.7884,271.1088,270.7884,271.0214,173245.0
2020-10-07 11:35:00,279.09,279.1,278.87,278.99,139980.0,271.0311,271.0409,270.8175,270.934,139980.0
2020-10-07 11:40:00,278.99,279.22,278.87,278.95,274779.0,270.934,271.1574,270.8175,270.8952,274779.0
2020-10-07 11:45:00,278.95,279.11,278.94,279.06,81515.0,270.8952,271.0506,270.8855,271.002,81515.0
2020-10-07 11:50:00,279.07,279.17,278.75,278.81,147672.0,271.0117,271.1088,270.701,270.7592,147672.0
2020-10-07 11:55:00,278.83,278.97,278.8,278.85,102232.0,270.7787,270.9146,270.7495,270.7981,102232.0
2020-10-07 12:00:00,278.86,279.17,278.84,278.95,124108.0,270.8078,271.1088,270.7884,270.8952,124108.0
2020-10-07 12:05:00,278.92,279.12,278.87,279.03,114624.0,270.8661,271.0603,270.8175,270.9729,114624.0
2020-10-07 12:10:00,279.02,279.4,278.99,279.33,212206.0,270.9632,271.3322,270.934,271.2642,212206.0
2020-10-07 12:15:00,279.33,279.38,279.07,279.17,141220.0,271.2642,271.3128,271.0117,271.1088,141220.0
2020-10-07 12:20:00,279.17,279.31,279.16,279.28,96004.0,271.1088,271.2448,271.0991,271.2157,96004.0
2020-10-07 12:25:00,279.27,279.43,278.01,278.55,601144.0,271.2059,271.3613,269.9823,270.5067,601144.0
2020-10-07 12:30:00,278.57,279.22,278.54,279.04,241528.0,270.5262,271.1574,270.497,270.9826,241528.0
2020-10-07 12:35:00,279.05,279.17,278.85,279.06,150063.0,270.9923,271.1088,270.7981,271.002,150063.0
2020-10-07 12:40:00,279.05,279.21,279.03,279.13,87238.0,270.9923,271.1477,270.9729,271.07,87238.0
2020-10-07 12:45:00,279.15,279.27,278.91,279.25,140925.0,271.0894,271.2059,270.8563,271.1865,140925.0
2020-10-07 12:50:00,279.25,279.32,279.05,279.14,97226.0,271.1865,271.2545,270.9923,271.0797,97226.0
2020-10-07 12:55:00,279.15,279.59,279.15,279.53,304434.0,271.0894,271.5167,271.0894,271.4584,304434.0
2020-10-07 13:00:00,279.52,279.81,279.51,279.78,360743.0,271.4487,271.7304,271.439,271.7012,360743.0
2020-10-07 13:05:00,279.78,279.83,279.63,279.69,181094.0,271.7012,271.7498,271.5556,271.6138,181094.0
2020-10-07 13:10:00,279.69,279.86,279.58,279.72,216867.0,271.6138,271.7789,271.507,271.643,216867.0
2020-10-07 13:15:00,279.71,279.93,279.65,279.88,134637.0,271.6332,271.8469,271.575,271.7983,134637.0
2020-10-07 13:20:00,279.84,280.03,279.7,280.0,151986.0,271.7595,271.944,271.6235,271.9149,151986.0
2020-10-07 13:25:00,280.0,280.03,279.8,279.84,89718.0,271.9149,271.944,271.7206,271.7595,89718.0
2020-10-07 13:30:00,279.83,279.99,279.8,279.87,130833.0,271.7498,271.9052,271.7206,271.7886,130833.0
2020-10-07 13:35:00,279.87,280.06,279.87,280.05,128428.0,271.7886,271.9731,271.7886,271.9634,128428.0
2020-10-07 13:40:00,280.04,280.47,280.01,280.39,277972.0,271.9537,272.3713,271.9246,272.2936,277972.0
2020-10-07 13:45:00,280.4,280.53,280.27,280.49,259158.0,272.3033,272.4296,272.1771,272.3907,259158.0
2020-10-07 13:50:00,280.49,280.56,280.35,280.5,175511.0,272.3907,272.4587,272.2548,272.4004,175511.0
2020-10-07 13:55:00,280.49,280.49,279.98,280.09,239931.0,272.3907,272.3907,271.8954,272.0023,239931.0
2020-10-07 14:00:00,280.06,280.43,280.03,280.19,193395.0,271.9731,272.3325,271.944,272.0994,193395.0
2020-10-07 14:05:00,280.18,280.19,279.73,279.94,276986.0,272.0897,272.0994,271.6527,271.8566,276986.0
2020-10-07 14:10:00,279.95,280.11,279.82,280.01,142933.0,271.8663,272.0217,271.7401,271.9246,142933.0
2020-10-07 14:15:00,280.04,280.39,279.91,280.36,184692.0,271.9537,272.2936,271.8275,272.2645,184692.0
2020-10-07 14:20:00,280.36,280.69,280.27,280.57,354623.0,272.2645,272.5849,272.1771,272.4684,354623.0
2020-10-07 14:25:00,280.58,280.65,280.41,280.49,147087.0,272.4781,272.5461,272.313,272.3907,147087.0
2020-10-07 14:30:00,280.49,280.6,280.38,280.46,244216.0,272.3907,272.4975,272.2839,272.3616,244216.0
2020-10-07 14:35:00,280.46,280.51,280.27,280.36,161893.0,272.3616,272.4101,272.1771,272.2645,161893.0
2020-10-07 14:40:00,280.36,280.41,279.84,280.12,282611.0,272.2645,272.313,271.7595,272.0314,282611.0
2020-10-07 14:45:00,280.13,280.38,280.09,280.28,95335.0,272.0411,272.2839,272.0023,272.1868,95335.0
2020-10-07 14:50:00,280.28,280.47,280.23,280.43,158396.0,272.1868,272.3713,272.1382,272.3325,158396.0
2020-10-07 14:55:00,280.41,280.57,280.39,280.42,208551.0,272.313,272.4684,272.2936,272.3227,208551.0
2020-10-07 15:00:00,280.42,280.55,280.36,280.47,129496.0,272.3227,272.449,272.2645,272.3713,129496.0
2020-10-07 15:05:00,280.48,280.67,280.44,280.62,205695.0,272.381,272.5655,272.3422,272.517,205695.0
2020-10-07 15:10:00,280.62,280.74,280.51,280.53,148010.0,272.517,272.6335,272.4101,272.4296,148010.0
2020-10-07 15:15:00,280.55,280.6,280.31,280.46,115076.0,272.449,272.4975,272.2159,272.3616,115076.0
2020-10-07 15:20:00,280.46,280.57,280.33,280.44,207158.0,272.3616,272.4684,272.2353,272.3422,207158.0
2020-10-07 15:25:00,280.44,280.53,280.16,280.31,271242.0,272.3422,272.4296,272.0703,272.2159,271242.0
2020-10-07 15:30:00,280.32,280.51,280.03,280.07,271132.0,272.2256,272.4101,271.944,271.9828,271132.0
2020-10-07 15:35:00,280.06,280.28,280.01,280.23,231032.0,271.9731,272.1868,271.9246,272.1382,231032.0
2020-10-07 15:40:00,280.22,280.42,280.2,280.28,287347.0,272.1285,272.3227,272.1091,272.1868,287347.0
2020-10-07 15:45:00,280.29,280.38,280.13,280.35,338563.0,272.1965,272.2839,272.0411,272.2548,338563.0
2020-10-07 15:50:00,280.36,280.73,280.15,280.67,752437.0,272.2645,272.6238,272.0605,272.5655,752437.0
2020-10-07 15:55:00,280.66,280.67,280.08,280.11,1038963.0,272.5558,272.5655,271.9926,272.0217,1038963.0
2020-10-08 09:30:00,282.32,282.47,281.77,281.83,1005171.0,274.1679,274.3135,273.6338,273.692,1005171.0
2020-10-08 09:35:00,281.82,281.88,281.55,281.77,581326.0,273.6823,273.7406,273.4201,273.6338,581326.0
2020-10-08 09:40:00,281.79,281.99,281.29,281.38,360355.0,273.6532,273.8474,273.1676,273.255,360355.0
2020-10-08 09:45:00,281.39,281.67,280.89,280.91,449016.0,273.2647,273.5366,272.7792,272.7986,449016.0
2020-10-08 09:50:00,280.91,281.62,280.88,281.45,412605.0,272.7986,273.4881,272.7695,273.323,412605.0
2020-10-08 09:55:00,281.46,281.74,281.33,281.63,339585.0,273.3327,273.6046,273.2065,273.4978,339585.0
2020-10-08 10:00:00,281.67,281.83,280.82,281.19,608977.0,273.5366,273.692,272.7112,273.0705,608977.0
2020-10-08 10:05:00,281.2,281.4,281.06,281.23,319813.0,273.0802,273.2744,272.9443,273.1094,319813.0
2020-10-08 10:10:00,281.25,281.61,281.16,281.3,246885.0,273.1288,273.4784,273.0414,273.1773,246885.0
2020-10-08 10:15:00,281.3,281.44,280.76,280.91,369555.0,273.1773,273.3133,272.6529,272.7986,369555.0
2020-10-08 10:20:00,280.91,281.17,280.71,280.84,345610.0,272.7986,273.0511,272.6044,272.7306,345610.0
2020-10-08 10:25:00,280.86,280.89,280.31,280.7,325046.0,272.75,272.7792,272.2159,272.5947,325046.0
2020-10-08 10:30:00,280.71,281.25,280.71,281.24,428511.0,272.6044,273.1288,272.6044,273.1191,428511.0
2020-10-08 10:35:00,281.24,281.34,281.1,281.34,209871.0,273.1191,273.2162,272.9831,273.2162,209871.0
2020-10-08 10:40:00,281.34,281.43,281.13,281.21,189763.0,273.2162,273.3036,273.0122,273.0899,189763.0
2020-10-08 10:45:00,281.21,281.35,280.89,280.95,287482.0,273.0899,273.2259,272.7792,272.8374,287482.0
2020-10-08 10:50:00,280.95,281.34,280.64,280.7,246514.0,272.8374,273.2162,272.5364,272.5947,246514.0
2020-10-08 10:55:00,280.73,281.04,280.66,280.93,284427.0,272.6238,272.9248,272.5558,272.818,284427.0
2020-10-08 11:00:00,280.95,281.39,280.78,281.32,317483.0,272.8374,273.2647,272.6723,273.1968,317483.0
2020-10-08 11:05:00,281.33,281.66,281.32,281.53,294694.0,273.2065,273.5269,273.1968,273.4007,294694.0
2020-10-08 11:10:00,281.54,281.86,281.48,281.81,219532.0,273.4104,273.7212,273.3521,273.6726,219532.0
2020-10-08 11:15:00,281.82,281.89,281.63,281.66,171574.0,273.6823,273.7503,273.4978,273.5269,171574.0
2020-10-08 11:20:00,281.67,281.82,281.25,281.55,383260.0,273.5366,273.6823,273.1288,273.4201,383260.0
2020-10-08 11:25:00,281.53,281.57,281.13,281.27,273584.0,273.4007,273.4395,273.0122,273.1482,273584.0
2020-10-08 11:30:00,281.23,281.37,280.5,280.71,290490.0,273.1094,273.2453,272.4004,272.6044,290490.0
2020-10-08 11:35:00,280.72,281.44,280.64,281.37,325151.0,272.6141,273.3133,272.5364,273.2453,325151.0
2020-10-08 11:40:00,281.35,281.54,281.26,281.4,164624.0,273.2259,273.4104,273.1385,273.2744,164624.0
2020-10-08 11:45:00,281.37,281.47,281.21,281.36,126306.0,273.2453,273.3424,273.0899,273.2356,126306.0
2020-10-08 11:50:00,281.37,281.39,280.96,280.96,187114.0,273.2453,273.2647,272.8471,272.8471,187114.0
2020-10-08 11:55:00,280.97,281.4,280.97,281.22,134212.0,272.8569,273.2744,272.8569,273.0996,134212.0
2020-10-08 12:00:00,281.22,281.6,281.21,281.54,165914.0,273.0996,273.4687,273.0899,273.4104,165914.0
2020-10-08 12:05:00,281.53,282.01,281.53,281.91,414387.0,273.4007,273.8668,273.4007,273.7697,414387.0
2020-10-08 12:10:00,281.91,281.94,281.76,281.91,136357.0,273.7697,273.7989,273.624,273.7697,136357.0
2020-10-08 12:15:00,281.9,281.92,281.58,281.75,148633.0,273.76,273.7794,273.4492,273.6143,148633.0
2020-10-08 12:20:00,281.76,281.92,281.58,281.91,259424.0,273.624,273.7794,273.4492,273.7697,259424.0
2020-10-08 12:25:00,281.92,281.95,281.69,281.73,182262.0,273.7794,273.8086,273.5561,273.5949,182262.0
2020-10-08 12:30:00,281.73,281.98,281.71,281.91,170972.0,273.5949,273.8377,273.5755,273.7697,170972.0
2020-10-08 12:35:00,281.9,281.93,281.77,281.89,102679.0,273.76,273.7891,273.6338,273.7503,102679.0
2020-10-08 12:40:00,281.9,281.99,281.79,281.88,129467.0,273.76,273.8474,273.6532,273.7406,129467.0
2020-10-08 12:45:00,281.88,282.13,281.82,282.04,203363.0,273.7406,273.9834,273.6823,273.896,203363.0
2020-10-08 12:50:00,282.03,282.07,281.9,281.96,148746.0,273.8863,273.9251,273.76,273.8183,148746.0
2020-10-08 12:55:00,281.96,282.01,281.59,281.81,239198.0,273.8183,273.8668,273.459,273.6726,239198.0
2020-10-08 13:00:00,281.82,281.88,281.45,281.51,134631.0,273.6823,273.7406,273.323,273.3813,134631.0
2020-10-08 13:05:00,281.5,281.64,281.47,281.55,102504.0,273.3716,273.5075,273.3424,273.4201,102504.0
2020-10-08 13:10:00,281.56,281.59,281.37,281.53,123655.0,273.4298,273.459,273.2453,273.4007,123655.0
2020-10-08 13:15:00,281.54,281.55,281.26,281.29,170949.0,273.4104,273.4201,273.1385,273.1676,170949.0
2020-10-08 13:20:00,281.29,281.4,281.04,281.05,113374.0,273.1676,273.2744,272.9248,272.9346,113374.0
2020-10-08 13:25:00,281.04,281.27,281.04,281.16,134254.0,272.9248,273.1482,272.9248,273.0414,134254.0
2020-10-08 13:30:00,281.13,281.33,281.05,281.07,156738.0,273.0122,273.2065,272.9346,272.954,156738.0
2020-10-08 13:35:00,281.09,281.27,281.04,281.13,183973.0,272.9734,273.1482,272.9248,273.0122,183973.0
2020-10-08 13:40:00,281.13,281.25,280.98,281.22,193309.0,273.0122,273.1288,272.8666,273.0996,193309.0
2020-10-08 13:45:00,281.2,281.21,280.92,281.13,131942.0,273.0802,273.0899,272.8083,273.0122,131942.0
2020-10-08 13:50:00,281.13,281.32,281.08,281.16,121552.0,273.0122,273.1968,272.9637,273.0414,121552.0
2020-10-08 13:55:00,281.14,281.17,280.76,280.76,144060.0,273.022,273.0511,272.6529,272.6529,144060.0
2020-10-08 14:00:00,280.77,280.86,280.63,280.77,150729.0,272.6626,272.75,272.5267,272.6626,150729.0
2020-10-08 14:05:00,280.78,281.19,280.71,281.18,168042.0,272.6723,273.0705,272.6044,273.0608,168042.0
2020-10-08 14:10:00,281.18,281.22,281.07,281.12,109853.0,273.0608,273.0996,272.954,273.0025,109853.0
2020-10-08 14:15:00,281.11,281.3,281.08,281.23,99648.0,272.9928,273.1773,272.9637,273.1094,99648.0
2020-10-08 14:20:00,281.23,281.45,281.14,281.37,180571.0,273.1094,273.323,273.022,273.2453,180571.0
2020-10-08 14:25:00,281.38,281.39,281.24,281.32,78188.0,273.255,273.2647,273.1191,273.1968,78188.0
2020-10-08 14:30:00,281.33,281.55,281.25,281.45,110976.0,273.2065,273.4201,273.1288,273.323,110976.0
2020-10-08 14:35:00,281.46,281.56,281.28,281.54,110710.0,273.3327,273.4298,273.1579,273.4104,110710.0
2020-10-08 14:40:00,281.53,281.62,281.44,281.58,154214.0,273.4007,273.4881,273.3133,273.4492,154214.0
2020-10-08 14:45:00,281.57,281.66,281.42,281.6,184928.0,273.4395,273.5269,273.2939,273.4687,184928.0
2020-10-08 14:50:00,281.59,281.59,281.4,281.42,114832.0,273.459,273.459,273.2744,273.2939,114832.0
2020-10-08 14:55:00,281.43,281.48,281.29,281.43,121592.0,273.3036,273.3521,273.1676,273.3036,121592.0
2020-10-08 15:00:00,281.42,281.51,280.92,281.07,258867.0,273.2939,273.3813,272.8083,272.954,258867.0
2020-10-08 15:05:00,281.06,281.2,280.95,281.02,104177.0,272.9443,273.0802,272.8374,272.9054,104177.0
2020-10-08 15:10:00,281.03,281.43,281.01,281.24,192053.0,272.9151,273.3036,272.8957,273.1191,192053.0
2020-10-08 15:15:00,281.25,281.3,280.95,281.04,133614.0,273.1288,273.1773,272.8374,272.9248,133614.0
2020-10-08 15:20:00,281.08,281.33,280.92,281.22,188253.0,272.9637,273.2065,272.8083,273.0996,188253.0
2020-10-08 15:25:00,281.22,281.41,281.15,281.34,119567.0,273.0996,273.2842,273.0317,273.2162,119567.0
2020-10-08 15:30:00,281.34,281.39,281.26,281.3,118623.0,273.2162,273.2647,273.1385,273.1773,118623.0
2020-10-08 15:35:00,281.31,281.39,281.13,281.33,184474.0,273.187,273.2647,273.0122,273.2065,184474.0
2020-10-08 15:40:00,281.34,281.38,281.15,281.29,181410.0,273.2162,273.255,273.0317,273.1676,181410.0
2020-10-08 15:45:00,281.28,281.37,281.14,281.26,241619.0,273.1579,273.2453,273.022,273.1385,241619.0
2020-10-08 15:50:00,281.27,281.38,281.08,281.35,482615.0,273.1482,273.255,272.9637,273.2259,482615.0
2020-10-08 15:55:00,281.35,281.58,281.3,281.47,1917187.0,273.2259,273.4492,273.1773,273.3424,1917187.0
2020-10-09 09:30:00,283.05,283.38,282.71,283.35,800246.0,274.8768,275.1973,274.5466,275.1681,800246.0
2020-10-09 09:35:00,283.34,283.47,283.12,283.22,342546.0,275.1584,275.2847,274.9448,275.0419,342546.0
2020-10-09 09:40:00,283.23,283.69,283.22,283.49,340799.0,275.0516,275.4983,275.0419,275.3041,340799.0
2020-10-09 09:45:00,283.49,283.79,283.22,283.78,364665.0,275.3041,275.5954,275.0419,275.5857,364665.0
2020-10-09 09:50:00,283.8,283.95,283.42,283.79,512313.0,275.6051,275.7508,275.2361,275.5954,512313.0
2020-10-09 09:55:00,283.81,283.86,283.61,283.79,192134.0,275.6149,275.6634,275.4206,275.5954,192134.0
2020-10-09 10:00:00,283.8,284.1,283.59,284.04,404058.0,275.6051,275.8965,275.4012,275.8382,404058.0
2020-10-09 10:05:00,284.04,284.05,283.53,283.6,337295.0,275.8382,275.8479,275.3429,275.4109,337295.0
2020-10-09 10:10:00,283.65,283.82,283.39,283.62,276835.0,275.4595,275.6246,275.207,275.4303,276835.0
2020-10-09 10:15:00,283.61,283.9,283.41,283.5,290204.0,275.4206,275.7023,275.2264,275.3138,290204.0
2020-10-09 10:20:00,283.5,283.7,283.33,283.64,261546.0,275.3138,275.508,275.1487,275.4498,261546.0
2020-10-09 10:25:00,283.64,283.8,283.38,283.75,273144.0,275.4498,275.6051,275.1973,275.5566,273144.0
2020-10-09 10:30:00,283.75,284.07,283.73,283.96,290867.0,275.5566,275.8673,275.5372,275.7605,290867.0
2020-10-09 10:35:00,283.97,284.25,283.9,284.1,236300.0,275.7702,276.0421,275.7023,275.8965,236300.0
2020-10-09 10:40:00,284.11,284.23,284.01,284.11,119081.0,275.9062,276.0227,275.8091,275.9062,119081.0
2020-10-09 10:45:00,284.12,284.46,284.11,284.4,290935.0,275.9159,276.2461,275.9062,276.1878,290935.0
2020-10-09 10:50:00,284.39,284.44,284.25,284.31,263135.0,276.1781,276.2267,276.0421,276.1004,263135.0
2020-10-09 10:55:00,284.31,284.45,284.25,284.3,212857.0,276.1004,276.2364,276.0421,276.0907,212857.0
2020-10-09 11:00:00,284.31,284.64,284.29,284.64,266339.0,276.1004,276.4209,276.081,276.4209,266339.0
2020-10-09 11:05:00,284.63,284.64,284.46,284.53,218296.0,276.4112,276.4209,276.2461,276.3141,218296.0
2020-10-09 11:10:00,284.56,284.62,284.43,284.55,203839.0,276.3432,276.4015,276.217,276.3335,203839.0
2020-10-09 11:15:00,284.53,284.56,284.36,284.38,169942.0,276.3141,276.3432,276.149,276.1684,169942.0
2020-10-09 11:20:00,284.38,284.49,284.2,284.28,249376.0,276.1684,276.2752,275.9936,276.0713,249376.0
2020-10-09 11:25:00,284.29,284.58,284.28,284.51,152344.0,276.081,276.3626,276.0713,276.2946,152344.0
2020-10-09 11:30:00,284.51,284.75,284.47,284.67,272272.0,276.2946,276.5277,276.2558,276.45,272272.0
2020-10-09 11:35:00,284.69,284.72,284.59,284.67,136294.0,276.4694,276.4986,276.3723,276.45,136294.0
2020-10-09 11:40:00,284.68,284.95,284.43,284.56,509332.0,276.4597,276.7219,276.217,276.3432,509332.0
2020-10-09 11:45:00,284.56,285.07,284.56,285.01,462946.0,276.3432,276.8385,276.3432,276.7802,462946.0
2020-10-09 11:50:00,285.03,285.13,284.55,284.91,569360.0,276.7996,276.8967,276.3335,276.6831,569360.0
2020-10-09 11:55:00,284.91,284.98,284.58,284.9,331712.0,276.6831,276.7511,276.3626,276.6734,331712.0
2020-10-09 12:00:00,284.89,285.1,284.86,284.99,189084.0,276.6637,276.8676,276.6345,276.7608,189084.0
2020-10-09 12:05:00,285.0,285.27,284.92,285.25,269320.0,276.7705,277.0327,276.6928,277.0133,269320.0
2020-10-09 12:10:00,285.24,285.35,285.15,285.35,221639.0,277.0036,277.1104,276.9162,277.1104,221639.0
2020-10-09 12:15:00,285.35,285.39,285.18,285.23,299146.0,277.1104,277.1492,276.9453,276.9939,299146.0
2020-10-09 12:20:00,285.23,285.29,285.14,285.19,151026.0,276.9939,277.0521,276.9065,276.955,151026.0
2020-10-09 12:25:00,285.2,285.22,284.53,284.82,526262.0,276.9647,276.9841,276.3141,276.5957,526262.0
2020-10-09 12:30:00,284.81,285.17,284.81,285.17,186435.0,276.586,276.9356,276.586,276.9356,186435.0
2020-10-09 12:35:00,285.17,285.3,285.09,285.22,147883.0,276.9356,277.0618,276.8579,276.9841,147883.0
2020-10-09 12:40:00,285.24,285.3,284.93,285.14,357163.0,277.0036,277.0618,276.7025,276.9065,357163.0
2020-10-09 12:45:00,285.12,285.17,284.88,284.98,153217.0,276.887,276.9356,276.654,276.7511,153217.0
2020-10-09 12:50:00,284.98,285.15,284.9,285.12,190641.0,276.7511,276.9162,276.6734,276.887,190641.0
2020-10-09 12:55:00,285.13,285.22,284.93,285.12,81988.0,276.8967,276.9841,276.7025,276.887,81988.0
2020-10-09 13:00:00,285.13,285.49,285.11,285.41,249486.0,276.8967,277.2463,276.8773,277.1687,249486.0
2020-10-09 13:05:00,285.42,285.56,285.26,285.48,195480.0,277.1784,277.3143,277.023,277.2366,195480.0
2020-10-09 13:10:00,285.52,285.52,285.23,285.25,135751.0,277.2755,277.2755,276.9939,277.0133,135751.0
2020-10-09 13:15:00,285.26,285.34,285.17,285.19,119698.0,277.023,277.1007,276.9356,276.955,119698.0
2020-10-09 13:20:00,285.21,285.23,284.99,285.01,154933.0,276.9744,276.9939,276.7608,276.7802,154933.0
2020-10-09 13:25:00,285.0,285.1,284.93,285.01,145656.0,276.7705,276.8676,276.7025,276.7802,145656.0
2020-10-09 13:30:00,285.01,285.05,284.84,284.98,136214.0,276.7802,276.819,276.6151,276.7511,136214.0
2020-10-09 13:35:00,284.99,285.05,284.78,284.89,123572.0,276.7608,276.819,276.5568,276.6637,123572.0
2020-10-09 13:40:00,284.9,284.96,284.76,284.87,151426.0,276.6734,276.7316,276.5374,276.6442,151426.0
2020-10-09 13:45:00,284.87,285.16,284.78,285.1,237929.0,276.6442,276.9259,276.5568,276.8676,237929.0
2020-10-09 13:50:00,285.08,285.19,285.02,285.19,97896.0,276.8482,276.955,276.7899,276.955,97896.0
2020-10-09 13:55:00,285.21,285.25,285.12,285.24,106710.0,276.9744,277.0133,276.887,277.0036,106710.0
2020-10-09 14:00:00,285.24,285.4,285.16,285.29,114673.0,277.0036,277.1589,276.9259,277.0521,114673.0
2020-10-09 14:05:00,285.3,285.33,285.04,285.07,138621.0,277.0618,277.091,276.8093,276.8385,138621.0
2020-10-09 14:10:00,285.05,285.16,284.85,285.14,221282.0,276.819,276.9259,276.6248,276.9065,221282.0
2020-10-09 14:15:00,285.13,285.18,285.02,285.06,85005.0,276.8967,276.9453,276.7899,276.8288,85005.0
2020-10-09 14:20:00,285.06,285.17,284.98,285.04,74519.0,276.8288,276.9356,276.7511,276.8093,74519.0
2020-10-09 14:25:00,285.05,285.05,284.82,284.91,214056.0,276.819,276.819,276.5957,276.6831,214056.0
2020-10-09 14:30:00,284.9,285.14,284.89,285.11,216252.0,276.6734,276.9065,276.6637,276.8773,216252.0
2020-10-09 14:35:00,285.1,285.15,284.6,284.84,339054.0,276.8676,276.9162,276.382,276.6151,339054.0
2020-10-09 14:40:00,284.86,285.12,284.61,285.09,303192.0,276.6345,276.887,276.3918,276.8579,303192.0
2020-10-09 14:45:00,285.1,285.11,284.8,284.84,128269.0,276.8676,276.8773,276.5763,276.6151,128269.0
2020-10-09 14:50:00,284.83,284.86,284.67,284.82,111060.0,276.6054,276.6345,276.45,276.5957,111060.0
2020-10-09 14:55:00,284.83,284.92,284.77,284.79,146148.0,276.6054,276.6928,276.5471,276.5666,146148.0
2020-10-09 15:00:00,284.78,284.93,284.67,284.91,173481.0,276.5568,276.7025,276.45,276.6831,173481.0
2020-10-09 15:05:00,284.91,284.92,284.66,284.78,114877.0,276.6831,276.6928,276.4403,276.5568,114877.0
2020-10-09 15:10:00,284.79,284.95,284.74,284.93,85259.0,276.5666,276.7219,276.518,276.7025,85259.0
2020-10-09 15:15:00,284.94,285.11,284.92,285.09,148008.0,276.7122,276.8773,276.6928,276.8579,148008.0
2020-10-09 15:20:00,285.08,285.34,285.08,285.24,241192.0,276.8482,277.1007,276.8482,277.0036,241192.0
2020-10-09 15:25:00,285.24,285.41,285.23,285.41,208294.0,277.0036,277.1687,276.9939,277.1687,208294.0
2020-10-09 15:30:00,285.39,285.42,285.06,285.15,306316.0,277.1492,277.1784,276.8288,276.9162,306316.0
2020-10-09 15:35:00,285.15,285.29,285.08,285.19,271357.0,276.9162,277.0521,276.8482,276.955,271357.0
2020-10-09 15:40:00,285.19,285.37,285.18,285.31,316600.0,276.955,277.1298,276.9453,277.0715,316600.0
2020-10-09 15:45:00,285.31,285.41,285.16,285.19,418096.0,277.0715,277.1687,276.9259,276.955,418096.0
2020-10-09 15:50:00,285.17,285.5,285.16,285.46,782458.0,276.9356,277.2561,276.9259,277.2172,782458.0
2020-10-09 15:55:00,285.45,285.79,285.4,285.73,1449368.0,277.2075,277.5377,277.1589,277.4794,1449368.0
2020-10-12 09:30:00,290.56,290.6,289.66,290.31,1673063.0,282.1699,282.2088,281.2959,281.9272,1673063.0
2020-10-12 09:35:00,290.31,291.36,290.26,290.75,922584.0,281.9272,282.9468,281.8786,282.3545,922584.0
2020-10-12 09:40:00,290.75,290.92,289.92,289.96,607059.0,282.3545,282.5196,281.5484,281.5873,607059.0
2020-10-12 09:45:00,290.0,290.39,289.83,290.09,541056.0,281.6261,282.0049,281.461,281.7135,541056.0
2020-10-12 09:50:00,290.12,290.31,289.47,289.69,557990.0,281.7427,281.9272,281.1114,281.3251,557990.0
2020-10-12 09:55:00,289.74,290.22,289.61,289.98,455791.0,281.3736,281.8398,281.2474,281.6067,455791.0
2020-10-12 10:00:00,289.96,290.2,289.5,289.95,508124.0,281.5873,281.8203,281.1406,281.5776,508124.0
2020-10-12 10:05:00,289.95,290.41,289.82,289.91,405398.0,281.5776,282.0243,281.4513,281.5387,405398.0
2020-10-12 10:10:00,289.93,290.44,289.77,290.35,276454.0,281.5581,282.0534,281.4028,281.966,276454.0
2020-10-12 10:15:00,290.34,290.69,290.24,290.67,507085.0,281.9563,282.2962,281.8592,282.2768,507085.0
2020-10-12 10:20:00,290.67,290.99,290.59,290.78,513231.0,282.2768,282.5875,282.1991,282.3836,513231.0
2020-10-12 10:25:00,290.76,290.79,290.47,290.68,369441.0,282.3642,282.3933,282.0825,282.2865,369441.0
2020-10-12 10:30:00,290.68,290.79,290.39,290.57,328765.0,282.2865,282.3933,282.0049,282.1797,328765.0
2020-10-12 10:35:00,290.58,290.96,290.58,290.89,467062.0,282.1894,282.5584,282.1894,282.4904,467062.0
2020-10-12 10:40:00,290.9,291.14,290.89,291.11,477187.0,282.5001,282.7332,282.4904,282.7041,477187.0
2020-10-12 10:45:00,291.11,291.21,290.95,291.08,451008.0,282.7041,282.8012,282.5487,282.6749,451008.0
2020-10-12 10:50:00,291.07,291.59,291.07,291.57,539399.0,282.6652,283.1702,282.6652,283.1508,539399.0
2020-10-12 10:55:00,291.57,291.98,291.55,291.86,729905.0,283.1508,283.5489,283.1314,283.4324,729905.0
2020-10-12 11:00:00,291.88,292.22,291.87,292.2,540548.0,283.4518,283.782,283.4421,283.7626,540548.0
2020-10-12 11:05:00,292.2,292.5,292.15,292.42,560870.0,283.7626,284.0539,283.714,283.9762,560870.0
2020-10-12 11:10:00,292.43,292.74,292.4,292.63,985887.0,283.9859,284.287,283.9568,284.1802,985887.0
2020-10-12 11:15:00,292.63,292.93,292.62,292.76,778376.0,284.1802,284.4715,284.1705,284.3064,778376.0
2020-10-12 11:20:00,292.76,293.01,292.7,292.97,936273.0,284.3064,284.5492,284.2482,284.5104,936273.0
2020-10-12 11:25:00,292.97,293.1,292.83,292.84,658677.0,284.5104,284.6366,284.3744,284.3841,658677.0
2020-10-12 11:30:00,292.84,293.29,292.84,293.28,665538.0,284.3841,284.8211,284.3841,284.8114,665538.0
2020-10-12 11:35:00,293.29,293.45,293.1,293.42,776291.0,284.8211,284.9765,284.6366,284.9474,776291.0
2020-10-12 11:40:00,293.42,293.63,293.31,293.47,751551.0,284.9474,285.1513,284.8405,284.9959,751551.0
2020-10-12 11:45:00,293.48,293.56,292.91,293.07,1092485.0,285.0056,285.0833,284.4521,284.6075,1092485.0
2020-10-12 11:50:00,293.07,293.23,292.77,292.91,523586.0,284.6075,284.7628,284.3161,284.4521,523586.0
2020-10-12 11:55:00,292.91,293.15,292.83,293.05,296718.0,284.4521,284.6852,284.3744,284.588,296718.0
2020-10-12 12:00:00,293.07,293.44,293.01,293.31,304087.0,284.6075,284.9668,284.5492,284.8405,304087.0
2020-10-12 12:05:00,293.32,293.7,293.32,293.63,471043.0,284.8502,285.2193,284.8502,285.1513,471043.0
2020-10-12 12:10:00,293.64,293.98,293.43,293.91,514099.0,285.161,285.4912,284.9571,285.4232,514099.0
2020-10-12 12:15:00,293.91,294.12,293.83,294.1,596816.0,285.4232,285.6271,285.3455,285.6077,596816.0
2020-10-12 12:20:00,294.1,294.39,294.08,294.35,523569.0,285.6077,285.8894,285.5883,285.8505,523569.0
2020-10-12 12:25:00,294.34,295.0,294.3,294.73,823779.0,285.8408,286.4817,285.802,286.2195,823779.0
2020-10-12 12:30:00,294.73,295.01,294.68,294.85,849900.0,286.2195,286.4914,286.171,286.3361,849900.0
2020-10-12 12:35:00,294.85,294.93,294.44,294.67,616863.0,286.3361,286.4138,285.9379,286.1613,616863.0
2020-10-12 12:40:00,294.68,295.47,294.68,295.45,884343.0,286.171,286.9382,286.171,286.9187,884343.0
2020-10-12 12:45:00,295.46,295.84,295.39,295.81,1046540.0,286.9285,287.2975,286.8605,287.2683,1046540.0
2020-10-12 12:50:00,295.82,295.88,295.08,295.19,1103648.0,287.2781,287.3363,286.5594,286.6663,1103648.0
2020-10-12 12:55:00,295.19,295.27,295.0,295.08,498917.0,286.6663,286.7439,286.4817,286.5594,498917.0
2020-10-12 13:00:00,295.08,295.27,295.01,295.14,478033.0,286.5594,286.7439,286.4914,286.6177,478033.0
2020-10-12 13:05:00,295.16,295.17,294.63,294.69,670273.0,286.6371,286.6468,286.1224,286.1807,670273.0
2020-10-12 13:10:00,294.68,294.9,294.53,294.76,506509.0,286.171,286.3846,286.0253,286.2487,506509.0
2020-10-12 13:15:00,294.77,295.45,294.77,295.41,738100.0,286.2584,286.9187,286.2584,286.8799,738100.0
2020-10-12 13:20:00,295.44,295.79,295.32,295.78,614114.0,286.909,287.2489,286.7925,287.2392,614114.0
2020-10-12 13:25:00,295.78,296.0,295.7,295.86,747188.0,287.2392,287.4529,287.1615,287.3169,747188.0
2020-10-12 13:30:00,295.87,296.24,295.86,296.14,1033503.0,287.3266,287.6859,287.3169,287.5888,1033503.0
2020-10-12 13:35:00,296.12,296.19,295.82,296.05,458232.0,287.5694,287.6374,287.2781,287.5014,458232.0
2020-10-12 13:40:00,296.05,296.3,295.77,296.04,392878.0,287.5014,287.7442,287.2295,287.4917,392878.0
2020-10-12 13:45:00,296.05,296.24,295.62,295.82,514502.0,287.5014,287.6859,287.0838,287.2781,514502.0
2020-10-12 13:50:00,295.83,296.11,295.65,295.92,510992.0,287.2878,287.5597,287.113,287.3752,510992.0
2020-10-12 13:55:00,295.93,296.08,295.81,295.88,440507.0,287.3849,287.5306,287.2683,287.3363,440507.0
2020-10-12 14:00:00,295.88,296.55,295.85,296.38,851276.0,287.3363,287.987,287.3072,287.8219,851276.0
2020-10-12 14:05:00,296.4,296.75,296.36,296.74,539438.0,287.8413,288.1812,287.8025,288.1715,539438.0
2020-10-12 14:10:00,296.74,296.93,296.67,296.85,828261.0,288.1715,288.356,288.1035,288.2783,828261.0
2020-10-12 14:15:00,296.85,297.07,296.7,296.81,735081.0,288.2783,288.492,288.1327,288.2395,735081.0
2020-10-12 14:20:00,296.81,297.23,296.54,297.17,901397.0,288.2395,288.6473,287.9773,288.5891,901397.0
2020-10-12 14:25:00,297.17,297.46,297.13,297.37,876856.0,288.5891,288.8707,288.5502,288.7833,876856.0
2020-10-12 14:30:00,297.37,297.42,297.15,297.21,677348.0,288.7833,288.8319,288.5697,288.6279,677348.0
2020-10-12 14:35:00,297.21,297.33,296.6,296.98,1087717.0,288.6279,288.7445,288.0355,288.4046,1087717.0
2020-10-12 14:40:00,296.98,297.07,296.25,296.67,903616.0,288.4046,288.492,287.6956,288.1035,903616.0
2020-10-12 14:45:00,296.67,297.13,296.62,297.09,959988.0,288.1035,288.5502,288.055,288.5114,959988.0
2020-10-12 14:50:00,297.1,297.24,296.71,296.78,544183.0,288.5211,288.6571,288.1424,288.2103,544183.0
2020-10-12 14:55:00,296.78,296.83,296.06,296.14,573732.0,288.2103,288.2589,287.5111,287.5888,573732.0
2020-10-12 15:00:00,296.15,296.59,295.88,296.0,564381.0,287.5985,288.0258,287.3363,287.4529,564381.0
2020-10-12 15:05:00,295.99,296.24,295.71,295.76,459405.0,287.4432,287.6859,287.1712,287.2198,459405.0
2020-10-12 15:10:00,295.75,295.96,295.24,295.26,739482.0,287.2101,287.414,286.7148,286.7342,739482.0
2020-10-12 15:15:00,295.26,295.54,294.9,295.14,875111.0,286.7342,287.0061,286.3846,286.6177,875111.0
2020-10-12 15:20:00,295.14,295.38,294.85,295.38,694953.0,286.6177,286.8508,286.3361,286.8508,694953.0
2020-10-12 15:25:00,295.37,295.52,295.01,295.48,677820.0,286.8411,286.9867,286.4914,286.9479,677820.0
2020-10-12 15:30:00,295.5,295.52,294.88,294.92,690476.0,286.9673,286.9867,286.3652,286.404,690476.0
2020-10-12 15:35:00,294.91,295.06,294.62,294.68,770806.0,286.3943,286.54,286.1127,286.171,770806.0
2020-10-12 15:40:00,294.67,295.01,294.61,294.95,613282.0,286.1613,286.4914,286.103,286.4332,613282.0
2020-10-12 15:45:00,294.95,295.07,294.4,294.5,765395.0,286.4332,286.5497,285.8991,285.9962,765395.0
2020-10-12 15:50:00,294.49,294.89,294.15,294.77,1541971.0,285.9865,286.3749,285.6563,286.2584,1541971.0
2020-10-12 15:55:00,294.77,295.04,294.47,294.52,2836861.0,286.2584,286.5206,285.967,286.0156,2836861.0
2020-10-13 09:30:00,296.31,296.39,294.51,294.97,2387094.0,287.7539,287.8316,286.0059,286.4526,2387094.0
2020-10-13 09:35:00,294.97,295.19,293.56,293.72,869434.0,286.4526,286.6663,285.0833,285.2387,869434.0
2020-10-13 09:40:00,293.68,294.45,293.64,293.78,767826.0,285.1999,285.9476,285.161,285.297,767826.0
2020-10-13 09:45:00,293.73,294.54,293.4,294.5,804896.0,285.2484,286.035,284.9279,285.9962,804896.0
2020-10-13 09:50:00,294.52,294.73,293.74,294.05,451081.0,286.0156,286.2195,285.2581,285.5592,451081.0
2020-10-13 09:55:00,294.03,294.95,293.97,294.89,456478.0,285.5397,286.4332,285.4815,286.3749,456478.0
2020-10-13 10:00:00,294.92,295.06,294.3,294.36,599870.0,286.404,286.54,285.802,285.8602,599870.0
2020-10-13 10:05:00,294.35,294.39,293.57,294.24,612517.0,285.8505,285.8894,285.093,285.7437,612517.0
2020-10-13 10:10:00,294.28,294.51,293.46,294.09,492173.0,285.7825,286.0059,284.9862,285.598,492173.0
2020-10-13 10:15:00,294.1,294.81,293.89,294.62,578751.0,285.6077,286.2972,285.4038,286.1127,578751.0
2020-10-13 10:20:00,294.62,295.43,294.59,295.43,661117.0,286.1127,286.8993,286.0836,286.8993,661117.0
2020-10-13 10:25:00,295.44,295.44,294.97,295.02,666335.0,286.909,286.909,286.4526,286.5012,666335.0
2020-10-13 10:30:00,295.02,295.17,294.2,294.34,451385.0,286.5012,286.6468,285.7048,285.8408,451385.0
2020-10-13 10:35:00,294.34,294.79,294.01,294.66,522944.0,285.8408,286.2778,285.5203,286.1516,522944.0
2020-10-13 10:40:00,294.65,294.92,294.3,294.65,472540.0,286.1418,286.404,285.802,286.1418,472540.0
2020-10-13 10:45:00,294.64,295.26,294.4,294.93,701733.0,286.1321,286.7342,285.8991,286.4138,701733.0
2020-10-13 10:50:00,294.92,295.49,294.9,295.4,433706.0,286.404,286.9576,286.3846,286.8702,433706.0
2020-10-13 10:55:00,295.4,295.69,295.11,295.63,486577.0,286.8702,287.1518,286.5886,287.0935,486577.0
2020-10-13 11:00:00,295.63,295.74,295.2,295.3,276765.0,287.0935,287.2004,286.676,286.7731,276765.0
2020-10-13 11:05:00,295.28,295.91,295.27,295.86,431955.0,286.7537,287.3655,286.7439,287.3169,431955.0
2020-10-13 11:10:00,295.87,296.11,295.68,295.97,542340.0,287.3266,287.5597,287.1421,287.4237,542340.0
2020-10-13 11:15:00,295.97,296.2,295.94,296.17,361836.0,287.4237,287.6471,287.3946,287.618,361836.0
2020-10-13 11:20:00,296.17,296.7,296.17,296.69,730362.0,287.618,288.1327,287.618,288.1229,730362.0
2020-10-13 11:25:00,296.68,296.84,296.3,296.38,454951.0,288.1132,288.2686,287.7442,287.8219,454951.0
2020-10-13 11:30:00,296.4,297.04,296.34,297.01,818210.0,287.8413,288.4628,287.783,288.4337,818210.0
2020-10-13 11:35:00,297.0,297.05,296.74,296.82,312614.0,288.424,288.4725,288.1715,288.2492,312614.0
2020-10-13 11:40:00,296.83,296.97,296.04,296.27,537558.0,288.2589,288.3949,287.4917,287.7151,537558.0
2020-10-13 11:45:00,296.27,296.32,295.78,295.96,384162.0,287.7151,287.7636,287.2392,287.414,384162.0
2020-10-13 11:50:00,295.89,296.3,295.74,295.82,229220.0,287.346,287.7442,287.2004,287.2781,229220.0
2020-10-13 11:55:00,295.81,296.11,295.69,295.88,260090.0,287.2683,287.5597,287.1518,287.3363,260090.0
2020-10-13 12:00:00,295.85,296.17,295.66,295.82,200366.0,287.3072,287.618,287.1227,287.2781,200366.0
2020-10-13 12:05:00,295.83,295.9,295.6,295.69,235808.0,287.2878,287.3558,287.0644,287.1518,235808.0
2020-10-13 12:10:00,295.72,295.73,294.77,295.11,438613.0,287.1809,287.1907,286.2584,286.5886,438613.0
2020-10-13 12:15:00,295.11,295.15,294.52,294.6,309305.0,286.5886,286.6274,286.0156,286.0933,309305.0
2020-10-13 12:20:00,294.6,295.11,294.42,295.1,253442.0,286.0933,286.5886,285.9185,286.5789,253442.0
2020-10-13 12:25:00,295.11,295.47,294.99,295.35,322644.0,286.5886,286.9382,286.472,286.8216,322644.0
2020-10-13 12:30:00,295.34,295.64,295.09,295.24,284449.0,286.8119,287.1033,286.5691,286.7148,284449.0
2020-10-13 12:35:00,295.25,295.53,295.09,295.29,138503.0,286.7245,286.9964,286.5691,286.7634,138503.0
2020-10-13 12:40:00,295.27,295.58,295.22,295.43,106999.0,286.7439,287.045,286.6954,286.8993,106999.0
2020-10-13 12:45:00,295.41,295.41,294.8,295.1,218659.0,286.8799,286.8799,286.2875,286.5789,218659.0
2020-10-13 12:50:00,295.1,295.55,294.95,295.26,213641.0,286.5789,287.0159,286.4332,286.7342,213641.0
2020-10-13 12:55:00,295.25,295.57,295.24,295.41,166803.0,286.7245,287.0353,286.7148,286.8799,166803.0
2020-10-13 13:00:00,295.39,295.46,294.91,295.02,224315.0,286.8605,286.9285,286.3943,286.5012,224315.0
2020-10-13 13:05:00,295.04,295.05,293.94,294.0,310383.0,286.5206,286.5303,285.4523,285.5106,310383.0
2020-10-13 13:10:00,294.07,295.16,294.05,295.14,460309.0,285.5786,286.6371,285.5592,286.6177,460309.0
2020-10-13 13:15:00,295.14,296.08,295.05,295.99,594997.0,286.6177,287.5306,286.5303,287.4432,594997.0
2020-10-13 13:20:00,295.99,296.03,294.66,295.07,462625.0,287.4432,287.482,286.1516,286.5497,462625.0
2020-10-13 13:25:00,295.04,295.24,294.7,295.13,336505.0,286.5206,286.7148,286.1904,286.608,336505.0
2020-10-13 13:30:00,295.15,295.45,294.79,295.32,284369.0,286.6274,286.9187,286.2778,286.7925,284369.0
2020-10-13 13:35:00,295.33,295.38,294.72,294.95,248002.0,286.8022,286.8508,286.2098,286.4332,248002.0
2020-10-13 13:40:00,294.94,295.2,294.31,294.39,317846.0,286.4235,286.676,285.8117,285.8894,317846.0
2020-10-13 13:45:00,294.39,295.05,294.34,294.87,384121.0,285.8894,286.5303,285.8408,286.3555,384121.0
2020-10-13 13:50:00,294.87,294.99,294.33,294.43,261144.0,286.3555,286.472,285.8311,285.9282,261144.0
2020-10-13 13:55:00,294.44,294.54,293.35,293.62,616992.0,285.9379,286.035,284.8794,285.1416,616992.0
2020-10-13 14:00:00,293.63,293.91,293.25,293.88,672090.0,285.1513,285.4232,284.7823,285.3941,672090.0
2020-10-13 14:05:00,293.89,294.0,293.39,293.56,385272.0,285.4038,285.5106,284.9182,285.0833,385272.0
2020-10-13 14:10:00,293.56,293.92,293.31,293.89,346089.0,285.0833,285.4329,284.8405,285.4038,346089.0
2020-10-13 14:15:00,293.87,294.33,293.65,294.32,476326.0,285.3844,285.8311,285.1707,285.8214,476326.0
2020-10-13 14:20:00,294.31,294.45,293.95,294.39,425169.0,285.8117,285.9476,285.4621,285.8894,425169.0
2020-10-13 14:25:00,294.41,294.5,293.67,293.76,361248.0,285.9088,285.9962,285.1901,285.2775,361248.0
2020-10-13 14:30:00,293.77,294.42,293.11,294.28,687799.0,285.2873,285.9185,284.6463,285.7825,687799.0
2020-10-13 14:35:00,294.26,294.32,294.01,294.32,259291.0,285.7631,285.8214,285.5203,285.8214,259291.0
2020-10-13 14:40:00,294.35,294.36,293.84,294.22,192105.0,285.8505,285.8602,285.3552,285.7243,192105.0
2020-10-13 14:45:00,294.21,294.57,293.88,294.2,466072.0,285.7146,286.0642,285.3941,285.7048,466072.0
2020-10-13 14:50:00,294.2,294.39,293.98,294.01,181569.0,285.7048,285.8894,285.4912,285.5203,181569.0
2020-10-13 14:55:00,294.01,294.72,294.01,294.52,491531.0,285.5203,286.2098,285.5203,286.0156,491531.0
2020-10-13 15:00:00,294.53,294.98,294.38,294.95,287148.0,286.0253,286.4623,285.8796,286.4332,287148.0
2020-10-13 15:05:00,294.93,295.01,294.77,294.83,334233.0,286.4138,286.4914,286.2584,286.3166,334233.0
2020-10-13 15:10:00,294.84,295.5,294.84,295.41,647367.0,286.3264,286.9673,286.3264,286.8799,647367.0
2020-10-13 15:15:00,295.4,295.77,295.35,295.71,401848.0,286.8702,287.2295,286.8216,287.1712,401848.0
2020-10-13 15:20:00,295.71,296.12,295.56,296.04,721806.0,287.1712,287.5694,287.0256,287.4917,721806.0
2020-10-13 15:25:00,296.05,296.16,295.68,295.86,764054.0,287.5014,287.6082,287.1421,287.3169,764054.0
2020-10-13 15:30:00,295.89,296.15,295.84,296.03,487622.0,287.346,287.5985,287.2975,287.482,487622.0
2020-10-13 15:35:00,296.03,296.21,295.49,295.62,742577.0,287.482,287.6568,286.9576,287.0838,742577.0
2020-10-13 15:40:00,295.61,295.95,295.58,295.61,497788.0,287.0741,287.4043,287.045,287.0741,497788.0
2020-10-13 15:45:00,295.6,295.77,295.08,295.1,676686.0,287.0644,287.2295,286.5594,286.5789,676686.0
2020-10-13 15:50:00,295.11,295.56,294.8,294.82,794176.0,286.5886,287.0256,286.2875,286.3069,794176.0
2020-10-13 15:55:00,294.82,294.92,294.36,294.44,1338216.0,286.3069,286.404,285.8602,285.9379,1338216.0
2020-10-14 09:30:00,295.34,295.36,294.38,294.76,741461.0,286.8119,286.8313,285.8796,286.2487,741461.0
2020-10-14 09:35:00,294.78,296.03,294.78,295.84,503262.0,286.2681,287.482,286.2681,287.2975,503262.0
2020-10-14 09:40:00,295.84,296.22,295.64,296.02,437881.0,287.2975,287.6665,287.1033,287.4723,437881.0
2020-10-14 09:45:00,296.01,296.35,295.84,296.01,525082.0,287.4626,287.7928,287.2975,287.4626,525082.0
2020-10-14 09:50:00,296.0,296.02,295.61,295.91,451477.0,287.4529,287.4723,287.0741,287.3655,451477.0
2020-10-14 09:55:00,295.89,296.07,295.54,295.82,310290.0,287.346,287.5208,287.0061,287.2781,310290.0
2020-10-14 10:00:00,295.88,296.0,295.12,295.25,369495.0,287.3363,287.4529,286.5983,286.7245,369495.0
2020-10-14 10:05:00,295.25,295.62,294.98,295.54,351403.0,286.7245,287.0838,286.4623,287.0061,351403.0
2020-10-14 10:10:00,295.56,295.63,294.91,295.01,291291.0,287.0256,287.0935,286.3943,286.4914,291291.0
2020-10-14 10:15:00,295.01,295.23,294.54,294.76,315622.0,286.4914,286.7051,286.035,286.2487,315622.0
2020-10-14 10:20:00,294.73,294.91,294.48,294.65,343012.0,286.2195,286.3943,285.9768,286.1418,343012.0
2020-10-14 10:25:00,294.67,294.73,293.7,293.94,587106.0,286.1613,286.2195,285.2193,285.4523,587106.0
2020-10-14 10:30:00,293.95,294.11,293.32,293.41,406084.0,285.4621,285.6174,284.8502,284.9377,406084.0
2020-10-14 10:35:00,293.43,294.18,293.34,294.01,412680.0,284.9571,285.6854,284.8697,285.5203,412680.0
2020-10-14 10:40:00,294.02,294.51,294.01,294.44,323835.0,285.53,286.0059,285.5203,285.9379,323835.0
2020-10-14 10:45:00,294.44,294.75,294.37,294.46,344827.0,285.9379,286.239,285.8699,285.9573,344827.0
2020-10-14 10:50:00,294.48,294.92,294.26,294.8,240459.0,285.9768,286.404,285.7631,286.2875,240459.0
2020-10-14 10:55:00,294.79,294.89,294.51,294.84,193749.0,286.2778,286.3749,286.0059,286.3264,193749.0
2020-10-14 11:00:00,294.85,294.98,294.25,294.51,292223.0,286.3361,286.4623,285.7534,286.0059,292223.0
2020-10-14 11:05:00,294.51,295.18,294.5,295.05,288847.0,286.0059,286.6565,285.9962,286.5303,288847.0
2020-10-14 11:10:00,295.08,295.15,294.69,294.84,144573.0,286.5594,286.6274,286.1807,286.3264,144573.0
2020-10-14 11:15:00,294.86,294.99,294.51,294.63,213186.0,286.3458,286.472,286.0059,286.1224,213186.0
2020-10-14 11:20:00,294.63,294.66,294.13,294.27,220333.0,286.1224,286.1516,285.6369,285.7728,220333.0
2020-10-14 11:25:00,294.33,294.41,293.96,294.02,220483.0,285.8311,285.9088,285.4718,285.53,220483.0
2020-10-14 11:30:00,294.04,294.2,293.73,293.86,190040.0,285.5495,285.7048,285.2484,285.3747,190040.0
2020-10-14 11:35:00,293.86,294.13,293.65,293.85,176625.0,285.3747,285.6369,285.1707,285.3649,176625.0
2020-10-14 11:40:00,293.81,294.05,293.46,293.73,231365.0,285.3261,285.5592,284.9862,285.2484,231365.0
2020-10-14 11:45:00,293.72,293.8,292.77,293.05,473240.0,285.2387,285.3164,284.3161,284.588,473240.0
2020-10-14 11:50:00,293.02,293.12,292.06,292.14,620723.0,284.5589,284.656,283.6266,283.7043,620723.0
2020-10-14 11:55:00,292.13,292.54,291.78,291.95,415300.0,283.6946,284.0928,283.3547,283.5198,415300.0
2020-10-14 12:00:00,292.0,292.36,291.83,292.27,428274.0,283.5684,283.918,283.4033,283.8306,428274.0
2020-10-14 12:05:00,292.26,292.54,292.08,292.1,423453.0,283.8209,284.0928,283.6461,283.6655,423453.0
2020-10-14 12:10:00,292.11,292.13,291.44,291.6,488843.0,283.6752,283.6946,283.0245,283.1799,488843.0
2020-10-14 12:15:00,291.6,291.83,290.77,290.94,754799.0,283.1799,283.4033,282.3739,282.539,754799.0
2020-10-14 12:20:00,290.95,291.09,290.26,290.31,755009.0,282.5487,282.6846,281.8786,281.9272,755009.0
2020-10-14 12:25:00,290.31,291.09,290.28,291.07,567554.0,281.9272,282.6846,281.898,282.6652,567554.0
2020-10-14 12:30:00,291.07,291.37,290.78,291.21,487403.0,282.6652,282.9566,282.3836,282.8012,487403.0
2020-10-14 12:35:00,291.21,291.48,290.63,291.19,483949.0,282.8012,283.0634,282.2379,282.7818,483949.0
2020-10-14 12:40:00,291.18,291.66,291.1,291.44,380428.0,282.772,283.2382,282.6944,283.0245,380428.0
2020-10-14 12:45:00,291.44,291.59,291.21,291.41,325689.0,283.0245,283.1702,282.8012,282.9954,325689.0
2020-10-14 12:50:00,291.4,291.48,291.04,291.28,202323.0,282.9857,283.0634,282.6361,282.8692,202323.0
2020-10-14 12:55:00,291.28,291.7,290.8,291.22,423012.0,282.8692,283.277,282.403,282.8109,423012.0
2020-10-14 13:00:00,291.2,291.7,291.01,291.65,344131.0,282.7915,283.277,282.607,283.2285,344131.0
2020-10-14 13:05:00,291.69,291.79,291.29,291.37,297512.0,283.2673,283.3644,282.8789,282.9566,297512.0
2020-10-14 13:10:00,291.36,291.48,291.12,291.31,190009.0,282.9468,283.0634,282.7138,282.8983,190009.0
2020-10-14 13:15:00,291.3,291.63,291.07,291.26,256215.0,282.8886,283.209,282.6652,282.8497,256215.0
2020-10-14 13:20:00,291.26,291.37,291.01,291.15,311629.0,282.8497,282.9566,282.607,282.7429,311629.0
2020-10-14 13:25:00,291.18,291.45,290.98,291.06,419015.0,282.772,283.0342,282.5778,282.6555,419015.0
2020-10-14 13:30:00,291.06,291.2,290.4,290.49,439256.0,282.6555,282.7915,282.0146,282.102,439256.0
2020-10-14 13:35:00,290.48,291.01,290.46,290.97,441757.0,282.0923,282.607,282.0728,282.5681,441757.0
2020-10-14 13:40:00,290.92,291.4,290.89,291.29,318222.0,282.5196,282.9857,282.4904,282.8789,318222.0
2020-10-14 13:45:00,291.28,291.77,291.25,291.7,360601.0,282.8692,283.345,282.84,283.277,360601.0
2020-10-14 13:50:00,291.7,291.91,291.56,291.88,401779.0,283.277,283.481,283.1411,283.4518,401779.0
2020-10-14 13:55:00,291.88,291.98,291.73,291.88,307771.0,283.4518,283.5489,283.3062,283.4518,307771.0
2020-10-14 14:00:00,291.86,292.09,291.74,291.97,279483.0,283.4324,283.6558,283.3159,283.5392,279483.0
2020-10-14 14:05:00,291.96,292.47,291.94,292.36,450581.0,283.5295,284.0248,283.5101,283.918,450581.0
2020-10-14 14:10:00,292.34,292.74,292.27,292.69,401249.0,283.8985,284.287,283.8306,284.2384,401249.0
2020-10-14 14:15:00,292.71,292.74,292.21,292.27,498174.0,284.2579,284.287,283.7723,283.8306,498174.0
2020-10-14 14:20:00,292.28,292.42,291.94,292.07,372171.0,283.8403,283.9762,283.5101,283.6363,372171.0
2020-10-14 14:25:00,292.08,292.09,291.64,291.92,349133.0,283.6461,283.6558,283.2188,283.4907,349133.0
2020-10-14 14:30:00,291.93,292.12,291.36,291.4,280779.0,283.5004,283.6849,282.9468,282.9857,280779.0
2020-10-14 14:35:00,291.4,291.58,291.17,291.37,286262.0,282.9857,283.1605,282.7623,282.9566,286262.0
2020-10-14 14:40:00,291.38,291.89,291.26,291.53,484649.0,282.9663,283.4615,282.8497,283.1119,484649.0
2020-10-14 14:45:00,291.54,291.97,291.33,291.82,257897.0,283.1216,283.5392,282.9177,283.3936,257897.0
2020-10-14 14:50:00,291.85,291.92,291.46,291.8,253186.0,283.4227,283.4907,283.044,283.3741,253186.0
2020-10-14 14:55:00,291.79,292.27,291.79,292.06,286298.0,283.3644,283.8306,283.3644,283.6266,286298.0
2020-10-14 15:00:00,292.09,292.43,291.76,292.33,288593.0,283.6558,283.9859,283.3353,283.8888,288593.0
2020-10-14 15:05:00,292.33,292.84,292.32,292.66,308266.0,283.8888,284.3841,283.8791,284.2093,308266.0
2020-10-14 15:10:00,292.64,293.25,292.64,293.18,353954.0,284.1899,284.7823,284.1899,284.7143,353954.0
2020-10-14 15:15:00,293.18,293.24,292.79,292.88,311042.0,284.7143,284.7726,284.3356,284.423,311042.0
2020-10-14 15:20:00,292.88,293.16,292.77,292.81,261644.0,284.423,284.6949,284.3161,284.355,261644.0
2020-10-14 15:25:00,292.79,292.85,292.41,292.71,266786.0,284.3356,284.3938,283.9665,284.2579,266786.0
2020-10-14 15:30:00,292.72,293.47,292.56,293.27,562421.0,284.2676,284.9959,284.1122,284.8017,562421.0
2020-10-14 15:35:00,293.27,293.31,292.69,292.81,352782.0,284.8017,284.8405,284.2384,284.355,352782.0
2020-10-14 15:40:00,292.82,293.3,292.82,293.17,363677.0,284.3647,284.8308,284.3647,284.7046,363677.0
2020-10-14 15:45:00,293.17,293.2,292.53,292.73,388236.0,284.7046,284.7337,284.0831,284.2773,388236.0
2020-10-14 15:50:00,292.72,293.12,292.53,292.54,567216.0,284.2676,284.656,284.0831,284.0928,567216.0
2020-10-14 15:55:00,292.58,292.76,291.96,292.08,1477769.0,284.1316,284.3064,283.5295,283.6461,1477769.0
2020-10-15 09:30:00,287.24,288.62,286.68,288.2,1489923.0,278.9458,280.286,278.402,279.8781,1489923.0
2020-10-15 09:35:00,288.2,288.74,288.19,288.29,817838.0,279.8781,280.4025,279.8684,279.9655,817838.0
2020-10-15 09:40:00,288.28,289.17,288.06,289.11,689752.0,279.9558,280.8201,279.7421,280.7618,689752.0
2020-10-15 09:45:00,289.11,289.2,288.68,288.9,485972.0,280.7618,280.8492,280.3442,280.5579,485972.0
2020-10-15 09:50:00,288.91,289.72,288.75,289.66,665923.0,280.5676,281.3542,280.4122,281.2959,665923.0
2020-10-15 09:55:00,289.65,289.75,289.19,289.58,538867.0,281.2862,281.3833,280.8395,281.2182,538867.0
2020-10-15 10:00:00,289.57,289.59,288.72,288.86,653825.0,281.2085,281.228,280.3831,280.519,653825.0
2020-10-15 10:05:00,288.91,289.19,288.09,288.14,761700.0,280.5676,280.8395,279.7713,279.8198,761700.0
2020-10-15 10:10:00,288.15,288.45,287.86,288.0,649572.0,279.8295,280.1209,279.5479,279.6839,649572.0
2020-10-15 10:15:00,288.0,289.0,287.66,288.68,611601.0,279.6839,280.655,279.3537,280.3442,611601.0
2020-10-15 10:20:00,288.69,288.75,288.29,288.41,366112.0,280.3539,280.4122,279.9655,280.082,366112.0
2020-10-15 10:25:00,288.41,288.46,287.59,287.68,493816.0,280.082,280.1306,279.2857,279.3731,493816.0
2020-10-15 10:30:00,287.67,287.8,287.1,287.3,634332.0,279.3634,279.4896,278.8099,279.0041,634332.0
2020-10-15 10:35:00,287.32,287.33,286.78,287.05,806072.0,279.0235,279.0332,278.4991,278.7613,806072.0
2020-10-15 10:40:00,287.03,287.48,286.54,286.87,493569.0,278.7419,279.1789,278.266,278.5865,493569.0
2020-10-15 10:45:00,286.88,287.42,286.59,287.26,424581.0,278.5962,279.1206,278.3146,278.9652,424581.0
2020-10-15 10:50:00,287.28,287.68,287.14,287.34,376471.0,278.9847,279.3731,278.8487,279.0429,376471.0
2020-10-15 10:55:00,287.36,288.1,287.01,287.94,450533.0,279.0623,279.781,278.7225,279.6256,450533.0
2020-10-15 11:00:00,287.93,288.07,286.94,287.38,613454.0,279.6159,279.7518,278.6545,279.0818,613454.0
2020-10-15 11:05:00,287.4,288.3,287.32,288.09,482731.0,279.1012,279.9752,279.0235,279.7713,482731.0
2020-10-15 11:10:00,288.1,288.36,287.81,288.27,293769.0,279.781,280.0335,279.4994,279.9461,293769.0
2020-10-15 11:15:00,288.31,288.95,288.29,288.81,608289.0,279.9849,280.6064,279.9655,280.4705,608289.0
2020-10-15 11:20:00,288.83,289.02,288.6,288.78,347840.0,280.4899,280.6744,280.2665,280.4413,347840.0
2020-10-15 11:25:00,288.79,288.9,288.2,288.32,333683.0,280.4511,280.5579,279.8781,279.9946,333683.0
2020-10-15 11:30:00,288.32,288.79,288.25,288.6,300218.0,279.9946,280.4511,279.9266,280.2665,300218.0
2020-10-15 11:35:00,288.62,288.96,288.48,288.94,186092.0,280.286,280.6161,280.15,280.5967,186092.0
2020-10-15 11:40:00,288.94,289.16,288.89,288.98,285392.0,280.5967,280.8104,280.5482,280.6356,285392.0
2020-10-15 11:45:00,289.0,289.14,288.46,288.56,256326.0,280.655,280.7909,280.1306,280.2277,256326.0
2020-10-15 11:50:00,288.57,289.05,288.13,288.59,531331.0,280.2374,280.7035,279.8101,280.2568,531331.0
2020-10-15 11:55:00,288.57,288.83,288.21,288.28,273904.0,280.2374,280.4899,279.8878,279.9558,273904.0
2020-10-15 12:00:00,288.29,288.62,288.08,288.44,231131.0,279.9655,280.286,279.7616,280.1112,231131.0
2020-10-15 12:05:00,288.43,288.8,288.2,288.23,202225.0,280.1015,280.4608,279.8781,279.9072,202225.0
2020-10-15 12:10:00,288.23,288.3,287.85,287.98,489090.0,279.9072,279.9752,279.5382,279.6644,489090.0
2020-10-15 12:15:00,287.95,288.31,287.86,288.08,265990.0,279.6353,279.9849,279.5479,279.7616,265990.0
2020-10-15 12:20:00,288.1,288.2,287.58,287.74,560597.0,279.781,279.8781,279.276,279.4314,560597.0
2020-10-15 12:25:00,287.74,287.96,287.45,287.67,242870.0,279.4314,279.645,279.1497,279.3634,242870.0
2020-10-15 12:30:00,287.68,287.91,287.49,287.58,223805.0,279.3731,279.5965,279.1886,279.276,223805.0
2020-10-15 12:35:00,287.61,287.8,287.33,287.69,420041.0,279.3051,279.4896,279.0332,279.3828,420041.0
2020-10-15 12:40:00,287.67,287.96,287.41,287.42,218183.0,279.3634,279.645,279.1109,279.1206,218183.0
2020-10-15 12:45:00,287.42,287.64,287.15,287.42,333140.0,279.1206,279.3343,278.8584,279.1206,333140.0
2020-10-15 12:50:00,287.41,288.07,287.32,287.94,281639.0,279.1109,279.7518,279.0235,279.6256,281639.0
2020-10-15 12:55:00,287.93,288.22,287.89,288.03,152855.0,279.6159,279.8975,279.577,279.713,152855.0
2020-10-15 13:00:00,288.02,288.21,287.95,287.96,104221.0,279.7033,279.8878,279.6353,279.645,104221.0
2020-10-15 13:05:00,287.99,288.16,287.95,288.02,118455.0,279.6742,279.8392,279.6353,279.7033,118455.0
2020-10-15 13:10:00,288.02,288.29,287.95,288.15,131994.0,279.7033,279.9655,279.6353,279.8295,131994.0
2020-10-15 13:15:00,288.16,288.33,287.43,287.71,458953.0,279.8392,280.0043,279.1303,279.4022,458953.0
2020-10-15 13:20:00,287.73,287.79,287.53,287.6,143203.0,279.4217,279.4799,279.2274,279.2954,143203.0
2020-10-15 13:25:00,287.6,288.02,287.5,287.55,169493.0,279.2954,279.7033,279.1983,279.2469,169493.0
2020-10-15 13:30:00,287.57,287.96,287.44,287.94,141224.0,279.2663,279.645,279.14,279.6256,141224.0
2020-10-15 13:35:00,287.97,288.42,287.97,288.4,173082.0,279.6547,280.0917,279.6547,280.0723,173082.0
2020-10-15 13:40:00,288.39,288.78,288.34,288.72,236334.0,280.0626,280.4413,280.014,280.3831,236334.0
2020-10-15 13:45:00,288.73,288.84,288.45,288.53,223279.0,280.3928,280.4996,280.1209,280.1986,223279.0
2020-10-15 13:50:00,288.53,288.83,288.49,288.59,188396.0,280.1986,280.4899,280.1597,280.2568,188396.0
2020-10-15 13:55:00,288.6,288.73,288.47,288.69,185407.0,280.2665,280.3928,280.1403,280.3539,185407.0
2020-10-15 14:00:00,288.69,289.03,288.68,288.99,244546.0,280.3539,280.6841,280.3442,280.6453,244546.0
2020-10-15 14:05:00,288.99,289.18,288.89,289.11,229028.0,280.6453,280.8298,280.5482,280.7618,229028.0
2020-10-15 14:10:00,289.11,289.25,288.72,289.1,214166.0,280.7618,280.8978,280.3831,280.7521,214166.0
2020-10-15 14:15:00,289.12,289.17,288.79,288.93,240155.0,280.7715,280.8201,280.4511,280.587,240155.0
2020-10-15 14:20:00,288.95,289.09,288.79,288.81,183509.0,280.6064,280.7424,280.4511,280.4705,183509.0
2020-10-15 14:25:00,288.81,289.12,288.73,289.07,263817.0,280.4705,280.7715,280.3928,280.723,263817.0
2020-10-15 14:30:00,289.08,289.33,288.86,289.25,251342.0,280.7327,280.9755,280.519,280.8978,251342.0
2020-10-15 14:35:00,289.24,289.24,288.57,288.72,291362.0,280.8881,280.8881,280.2374,280.3831,291362.0
2020-10-15 14:40:00,288.71,288.82,288.37,288.39,218195.0,280.3734,280.4802,280.0432,280.0626,218195.0
2020-10-15 14:45:00,288.38,288.51,288.29,288.46,192891.0,280.0529,280.1791,279.9655,280.1306,192891.0
2020-10-15 14:50:00,288.46,288.8,288.45,288.61,208808.0,280.1306,280.4608,280.1209,280.2763,208808.0
2020-10-15 14:55:00,288.61,289.11,288.55,289.09,197477.0,280.2763,280.7618,280.218,280.7424,197477.0
2020-10-15 15:00:00,289.07,289.39,288.97,289.22,201485.0,280.723,281.0337,280.6259,280.8686,201485.0
2020-10-15 15:05:00,289.23,289.53,289.13,289.53,280337.0,280.8783,281.1697,280.7812,281.1697,280337.0
2020-10-15 15:10:00,289.51,289.62,289.2,289.45,361556.0,281.1503,281.2571,280.8492,281.092,361556.0
2020-10-15 15:15:00,289.45,290.26,289.36,290.24,841174.0,281.092,281.8786,281.0046,281.8592,841174.0
2020-10-15 15:20:00,290.23,290.24,290.02,290.14,319899.0,281.8495,281.8592,281.6455,281.7621,319899.0
2020-10-15 15:25:00,290.16,290.53,290.16,290.37,434574.0,281.7815,282.1408,281.7815,281.9854,434574.0
2020-10-15 15:30:00,290.36,290.55,290.09,290.44,452808.0,281.9757,282.1602,281.7135,282.0534,452808.0
2020-10-15 15:35:00,290.42,290.54,290.2,290.35,341548.0,282.034,282.1505,281.8203,281.966,341548.0
2020-10-15 15:40:00,290.36,290.71,290.24,290.51,558240.0,281.9757,282.3156,281.8592,282.1214,558240.0
2020-10-15 15:45:00,290.52,290.55,289.87,289.9,618476.0,282.1311,282.1602,281.4999,281.529,618476.0
2020-10-15 15:50:00,289.89,290.47,289.82,289.9,600075.0,281.5193,282.0825,281.4513,281.529,600075.0
2020-10-15 15:55:00,289.91,290.08,289.73,290.02,1225516.0,281.5387,281.7038,281.3639,281.6455,1225516.0
2020-10-16 09:30:00,291.83,291.83,290.95,291.48,1033807.0,283.4033,283.4033,282.5487,283.0634,1033807.0
2020-10-16 09:35:00,291.48,291.7,291.12,291.29,502758.0,283.0634,283.277,282.7138,282.8789,502758.0
2020-10-16 09:40:00,291.31,291.98,291.19,291.68,631744.0,282.8983,283.5489,282.7818,283.2576,631744.0
2020-10-16 09:45:00,291.71,291.95,291.42,291.59,504948.0,283.2867,283.5198,283.0051,283.1702,504948.0
2020-10-16 09:50:00,291.57,291.64,291.01,291.18,294533.0,283.1508,283.2188,282.607,282.772,294533.0
2020-10-16 09:55:00,291.22,291.91,291.22,291.8,247457.0,282.8109,283.481,282.8109,283.3741,247457.0
2020-10-16 10:00:00,291.8,292.64,291.76,292.44,862506.0,283.3741,284.1899,283.3353,283.9957,862506.0
2020-10-16 10:05:00,292.44,292.59,292.38,292.45,325838.0,283.9957,284.1413,283.9374,284.0054,325838.0
2020-10-16 10:10:00,292.5,292.53,292.31,292.33,239470.0,284.0539,284.0831,283.8694,283.8888,239470.0
2020-10-16 10:15:00,292.33,293.05,292.27,292.94,368504.0,283.8888,284.588,283.8306,284.4812,368504.0
2020-10-16 10:20:00,292.94,293.27,292.94,293.19,545923.0,284.4812,284.8017,284.4812,284.724,545923.0
2020-10-16 10:25:00,293.18,293.23,293.03,293.09,348951.0,284.7143,284.7628,284.5686,284.6269,348951.0
2020-10-16 10:30:00,293.09,293.22,292.87,292.93,242407.0,284.6269,284.7531,284.4132,284.4715,242407.0
2020-10-16 10:35:00,292.94,293.01,292.62,292.98,384112.0,284.4812,284.5492,284.1705,284.5201,384112.0
2020-10-16 10:40:00,292.99,293.09,292.51,292.59,343054.0,284.5298,284.6269,284.0636,284.1413,343054.0
2020-10-16 10:45:00,292.59,292.69,291.82,291.84,493610.0,284.1413,284.2384,283.3936,283.413,493610.0
2020-10-16 10:50:00,291.83,292.13,291.63,292.12,476836.0,283.4033,283.6946,283.209,283.6849,476836.0
2020-10-16 10:55:00,292.11,292.17,291.8,291.95,271618.0,283.6752,283.7335,283.3741,283.5198,271618.0
2020-10-16 11:00:00,291.95,291.95,291.62,291.78,346976.0,283.5198,283.5198,283.1993,283.3547,346976.0
2020-10-16 11:05:00,291.77,291.77,291.07,291.27,492178.0,283.345,283.345,282.6652,282.8594,492178.0
2020-10-16 11:10:00,291.26,291.32,290.78,291.08,572885.0,282.8497,282.908,282.3836,282.6749,572885.0
2020-10-16 11:15:00,291.08,291.12,290.32,290.69,570091.0,282.6749,282.7138,281.9369,282.2962,570091.0
2020-10-16 11:20:00,290.69,290.7,289.76,289.87,757288.0,282.2962,282.3059,281.393,281.4999,757288.0
2020-10-16 11:25:00,289.87,290.51,289.68,290.42,702551.0,281.4999,282.1214,281.3154,282.034,702551.0
2020-10-16 11:30:00,290.38,290.75,290.24,290.75,416567.0,281.9951,282.3545,281.8592,282.3545,416567.0
2020-10-16 11:35:00,290.75,290.76,290.22,290.27,378659.0,282.3545,282.3642,281.8398,281.8883,378659.0
2020-10-16 11:40:00,290.26,290.73,290.09,290.53,436645.0,281.8786,282.335,281.7135,282.1408,436645.0
2020-10-16 11:45:00,290.54,290.94,290.42,290.93,276224.0,282.1505,282.539,282.034,282.5293,276224.0
2020-10-16 11:50:00,290.92,291.04,290.82,291.0,228832.0,282.5196,282.6361,282.4224,282.5972,228832.0
2020-10-16 11:55:00,291.0,291.05,290.78,290.98,165683.0,282.5972,282.6458,282.3836,282.5778,165683.0
2020-10-16 12:00:00,290.96,291.16,290.91,290.97,150863.0,282.5584,282.7526,282.5098,282.5681,150863.0
2020-10-16 12:05:00,290.97,290.97,290.13,290.43,365573.0,282.5681,282.5681,281.7524,282.0437,365573.0
2020-10-16 12:10:00,290.44,290.61,290.18,290.59,261391.0,282.0534,282.2185,281.8009,282.1991,261391.0
2020-10-16 12:15:00,290.6,290.87,290.45,290.79,289807.0,282.2088,282.471,282.0631,282.3933,289807.0
2020-10-16 12:20:00,290.78,290.82,290.4,290.58,211409.0,282.3836,282.4224,282.0146,282.1894,211409.0
2020-10-16 12:25:00,290.54,291.0,290.48,290.83,187319.0,282.1505,282.5972,282.0923,282.4321,187319.0
2020-10-16 12:30:00,290.79,290.92,290.15,290.4,332761.0,282.3933,282.5196,281.7718,282.0146,332761.0
2020-10-16 12:35:00,290.41,290.46,290.01,290.27,323178.0,282.0243,282.0728,281.6358,281.8883,323178.0
2020-10-16 12:40:00,290.25,290.27,289.78,289.96,339586.0,281.8689,281.8883,281.4125,281.5873,339586.0
2020-10-16 12:45:00,289.95,290.5,289.94,290.44,261622.0,281.5776,282.1117,281.5678,282.0534,261622.0
2020-10-16 12:50:00,290.46,290.52,289.98,290.44,332629.0,282.0728,282.1311,281.6067,282.0534,332629.0
2020-10-16 12:55:00,290.44,290.88,290.25,290.76,362924.0,282.0534,282.4807,281.8689,282.3642,362924.0
2020-10-16 13:00:00,290.75,290.93,290.66,290.71,253280.0,282.3545,282.5293,282.2671,282.3156,253280.0
2020-10-16 13:05:00,290.73,290.98,290.62,290.95,139914.0,282.335,282.5778,282.2282,282.5487,139914.0
2020-10-16 13:10:00,290.95,291.21,290.92,291.12,388548.0,282.5487,282.8012,282.5196,282.7138,388548.0
2020-10-16 13:15:00,291.11,291.4,291.11,291.28,279871.0,282.7041,282.9857,282.7041,282.8692,279871.0
2020-10-16 13:20:00,291.3,291.44,291.17,291.25,163456.0,282.8886,283.0245,282.7623,282.84,163456.0
2020-10-16 13:25:00,291.24,291.27,291.01,291.13,198765.0,282.8303,282.8594,282.607,282.7235,198765.0
2020-10-16 13:30:00,291.16,291.18,290.83,291.09,171789.0,282.7526,282.772,282.4321,282.6846,171789.0
2020-10-16 13:35:00,291.1,291.31,290.98,291.11,124368.0,282.6944,282.8983,282.5778,282.7041,124368.0
2020-10-16 13:40:00,291.12,291.34,291.01,291.1,102829.0,282.7138,282.9274,282.607,282.6944,102829.0
2020-10-16 13:45:00,291.09,291.33,290.88,291.3,138504.0,282.6846,282.9177,282.4807,282.8886,138504.0
2020-10-16 13:50:00,291.3,291.39,291.22,291.27,121612.0,282.8886,282.976,282.8109,282.8594,121612.0
2020-10-16 13:55:00,291.27,291.29,290.89,290.95,111336.0,282.8594,282.8789,282.4904,282.5487,111336.0
2020-10-16 14:00:00,290.97,291.2,290.58,290.67,193435.0,282.5681,282.7915,282.1894,282.2768,193435.0
2020-10-16 14:05:00,290.67,291.21,290.67,291.06,289922.0,282.2768,282.8012,282.2768,282.6555,289922.0
2020-10-16 14:10:00,291.06,291.32,290.9,291.09,277007.0,282.6555,282.908,282.5001,282.6846,277007.0
2020-10-16 14:15:00,291.1,291.2,290.92,291.05,246489.0,282.6944,282.7915,282.5196,282.6458,246489.0
2020-10-16 14:20:00,291.06,291.16,290.95,291.02,337697.0,282.6555,282.7526,282.5487,282.6167,337697.0
2020-10-16 14:25:00,291.01,291.23,290.91,291.16,149574.0,282.607,282.8206,282.5098,282.7526,149574.0
2020-10-16 14:30:00,291.16,291.33,291.05,291.25,153199.0,282.7526,282.9177,282.6458,282.84,153199.0
2020-10-16 14:35:00,291.26,291.44,291.15,291.42,249573.0,282.8497,283.0245,282.7429,283.0051,249573.0
2020-10-16 14:40:00,291.43,291.44,291.15,291.29,220026.0,283.0148,283.0245,282.7429,282.8789,220026.0
2020-10-16 14:45:00,291.28,291.32,291.06,291.16,134476.0,282.8692,282.908,282.6555,282.7526,134476.0
2020-10-16 14:50:00,291.16,291.66,291.15,291.65,339562.0,282.7526,283.2382,282.7429,283.2285,339562.0
2020-10-16 14:55:00,291.64,291.79,291.61,291.62,255422.0,283.2188,283.3644,283.1896,283.1993,255422.0
2020-10-16 15:00:00,291.62,291.71,290.9,291.05,347553.0,283.1993,283.2867,282.5001,282.6458,347553.0
2020-10-16 15:05:00,291.04,291.13,290.71,290.92,210225.0,282.6361,282.7235,282.3156,282.5196,210225.0
2020-10-16 15:10:00,290.91,290.96,290.36,290.42,269439.0,282.5098,282.5584,281.9757,282.034,269439.0
2020-10-16 15:15:00,290.43,290.74,290.36,290.55,322833.0,282.0437,282.3447,281.9757,282.1602,322833.0
2020-10-16 15:20:00,290.55,290.56,290.15,290.38,353346.0,282.1602,282.1699,281.7718,281.9951,353346.0
2020-10-16 15:25:00,290.38,290.53,290.25,290.37,216669.0,281.9951,282.1408,281.8689,281.9854,216669.0
2020-10-16 15:30:00,290.37,290.45,289.81,289.98,405332.0,281.9854,282.0631,281.4416,281.6067,405332.0
2020-10-16 15:35:00,290.0,290.25,289.91,289.94,375156.0,281.6261,281.8689,281.5387,281.5678,375156.0
2020-10-16 15:40:00,289.92,289.92,289.52,289.75,568699.0,281.5484,281.5484,281.16,281.3833,568699.0
2020-10-16 15:45:00,289.75,289.9,289.62,289.69,618522.0,281.3833,281.529,281.2571,281.3251,618522.0
2020-10-16 15:50:00,289.71,289.75,288.89,288.95,883353.0,281.3445,281.3833,280.5482,280.6064,883353.0
2020-10-16 15:55:00,288.95,289.12,288.15,288.45,1523183.0,280.6064,280.7715,279.8295,280.1209,1523183.0
2020-10-19 09:30:00,290.49,290.73,290.17,290.67,928134.0,282.102,282.335,281.7912,282.2768,928134.0
2020-10-19 09:35:00,290.69,291.25,290.69,291.11,411562.0,282.2962,282.84,282.2962,282.7041,411562.0
2020-10-19 09:40:00,291.12,291.38,290.92,291.27,367263.0,282.7138,282.9663,282.5196,282.8594,367263.0
2020-10-19 09:45:00,291.29,291.48,290.75,290.86,395994.0,282.8789,283.0634,282.3545,282.4613,395994.0
2020-10-19 09:50:00,290.88,290.94,290.02,290.19,474525.0,282.4807,282.539,281.6455,281.8106,474525.0
2020-10-19 09:55:00,290.21,290.28,289.57,289.63,362896.0,281.8301,281.898,281.2085,281.2668,362896.0
2020-10-19 10:00:00,289.62,289.9,289.02,289.51,531888.0,281.2571,281.529,280.6744,281.1503,531888.0
2020-10-19 10:05:00,289.5,289.51,288.35,288.47,470919.0,281.1406,281.1503,280.0238,280.1403,470919.0
2020-10-19 10:10:00,288.46,288.72,288.02,288.64,632973.0,280.1306,280.3831,279.7033,280.3054,632973.0
2020-10-19 10:15:00,288.62,289.16,288.45,288.87,422867.0,280.286,280.8104,280.1209,280.5287,422867.0
2020-10-19 10:20:00,288.86,288.99,288.62,288.93,325727.0,280.519,280.6453,280.286,280.587,325727.0
2020-10-19 10:25:00,288.97,289.53,288.9,289.44,337699.0,280.6259,281.1697,280.5579,281.0823,337699.0
2020-10-19 10:30:00,289.44,289.47,288.4,288.47,302552.0,281.0823,281.1114,280.0723,280.1403,302552.0
2020-10-19 10:35:00,288.46,288.46,287.11,287.46,709580.0,280.1306,280.1306,278.8196,279.1595,709580.0
2020-10-19 10:40:00,287.5,287.94,287.13,287.17,487512.0,279.1983,279.6256,278.839,278.8778,487512.0
2020-10-19 10:45:00,287.17,287.62,286.76,287.43,541433.0,278.8778,279.3148,278.4797,279.1303,541433.0
2020-10-19 10:50:00,287.47,287.76,287.16,287.34,342573.0,279.1692,279.4508,278.8681,279.0429,342573.0
2020-10-19 10:55:00,287.39,287.95,287.11,287.82,334089.0,279.0915,279.6353,278.8196,279.5091,334089.0
2020-10-19 11:00:00,287.8,288.3,287.7,288.2,241738.0,279.4896,279.9752,279.3925,279.8781,241738.0
2020-10-19 11:05:00,288.18,288.54,287.93,288.17,254371.0,279.8587,280.2083,279.6159,279.849,254371.0
2020-10-19 11:10:00,288.19,288.49,288.07,288.47,160171.0,279.8684,280.1597,279.7518,280.1403,160171.0
2020-10-19 11:15:00,288.48,288.79,288.05,288.18,255777.0,280.15,280.4511,279.7324,279.8587,255777.0
2020-10-19 11:20:00,288.2,288.26,287.03,287.35,375391.0,279.8781,279.9364,278.7419,279.0526,375391.0
2020-10-19 11:25:00,287.35,287.92,287.17,287.85,244490.0,279.0526,279.6062,278.8778,279.5382,244490.0
2020-10-19 11:30:00,287.85,288.09,287.56,287.84,152172.0,279.5382,279.7713,279.2566,279.5285,152172.0
2020-10-19 11:35:00,287.81,288.44,287.8,288.33,231570.0,279.4994,280.1112,279.4896,280.0043,231570.0
2020-10-19 11:40:00,288.3,288.62,288.07,288.18,155733.0,279.9752,280.286,279.7518,279.8587,155733.0
2020-10-19 11:45:00,288.18,288.31,287.67,287.75,151508.0,279.8587,279.9849,279.3634,279.4411,151508.0
2020-10-19 11:50:00,287.76,287.95,287.53,287.55,136226.0,279.4508,279.6353,279.2274,279.2469,136226.0
2020-10-19 11:55:00,287.6,287.87,287.33,287.43,159185.0,279.2954,279.5576,279.0332,279.1303,159185.0
2020-10-19 12:00:00,287.39,287.99,287.12,287.7,231559.0,279.0915,279.6742,278.8293,279.3925,231559.0
2020-10-19 12:05:00,287.7,287.89,286.92,287.51,270235.0,279.3925,279.577,278.6351,279.208,270235.0
2020-10-19 12:10:00,287.51,287.78,286.85,287.14,368349.0,279.208,279.4702,278.5671,278.8487,368349.0
2020-10-19 12:15:00,287.1,287.44,286.85,286.97,273949.0,278.8099,279.14,278.5671,278.6836,273949.0
2020-10-19 12:20:00,286.99,287.2,286.51,286.98,426816.0,278.703,278.907,278.2369,278.6933,426816.0
2020-10-19 12:25:00,286.94,287.15,286.58,287.04,179215.0,278.6545,278.8584,278.3049,278.7516,179215.0
2020-10-19 12:30:00,287.01,287.5,286.96,287.25,248555.0,278.7225,279.1983,278.6739,278.9555,248555.0
2020-10-19 12:35:00,287.26,287.71,287.19,287.37,342635.0,278.9652,279.4022,278.8973,279.0721,342635.0
2020-10-19 12:40:00,287.36,287.79,287.34,287.67,189488.0,279.0623,279.4799,279.0429,279.3634,189488.0
2020-10-19 12:45:00,287.66,287.78,287.5,287.67,83140.0,279.3537,279.4702,279.1983,279.3634,83140.0
2020-10-19 12:50:00,287.7,287.95,287.43,287.49,106875.0,279.3925,279.6353,279.1303,279.1886,106875.0
2020-10-19 12:55:00,287.47,287.93,287.46,287.6,150502.0,279.1692,279.6159,279.1595,279.2954,150502.0
2020-10-19 13:00:00,287.58,287.82,287.18,287.18,180608.0,279.276,279.5091,278.8875,278.8875,180608.0
2020-10-19 13:05:00,287.21,287.53,287.09,287.34,92804.0,278.9167,279.2274,278.8001,279.0429,92804.0
2020-10-19 13:10:00,287.35,287.71,287.3,287.67,113261.0,279.0526,279.4022,279.0041,279.3634,113261.0
2020-10-19 13:15:00,287.68,287.78,287.55,287.67,83567.0,279.3731,279.4702,279.2469,279.3634,83567.0
2020-10-19 13:20:00,287.69,287.92,287.49,287.62,166104.0,279.3828,279.6062,279.1886,279.3148,166104.0
2020-10-19 13:25:00,287.63,287.65,287.29,287.4,135527.0,279.3246,279.344,278.9944,279.1012,135527.0
2020-10-19 13:30:00,287.4,287.49,286.95,287.09,161786.0,279.1012,279.1886,278.6642,278.8001,161786.0
2020-10-19 13:35:00,287.09,287.18,286.89,286.98,94486.0,278.8001,278.8875,278.6059,278.6933,94486.0
2020-10-19 13:40:00,286.98,287.1,286.67,286.89,159484.0,278.6933,278.8099,278.3923,278.6059,159484.0
2020-10-19 13:45:00,286.87,286.91,285.88,286.24,505753.0,278.5865,278.6253,277.6251,277.9747,505753.0
2020-10-19 13:50:00,286.24,286.41,285.84,286.1,459256.0,277.9747,278.1398,277.5862,277.8387,459256.0
2020-10-19 13:55:00,286.12,286.55,285.92,286.49,304448.0,277.8582,278.2757,277.6639,278.2175,304448.0
2020-10-19 14:00:00,286.43,286.5,285.9,285.97,273214.0,278.1592,278.2272,277.6445,277.7125,273214.0
2020-10-19 14:05:00,285.99,286.44,285.87,286.17,253462.0,277.7319,278.1689,277.6154,277.9067,253462.0
2020-10-19 14:10:00,286.14,286.58,285.95,286.55,184774.0,277.8776,278.3049,277.6931,278.2757,184774.0
2020-10-19 14:15:00,286.55,286.93,286.51,286.68,238057.0,278.2757,278.6448,278.2369,278.402,238057.0
2020-10-19 14:20:00,286.68,286.74,286.44,286.63,215729.0,278.402,278.4602,278.1689,278.3534,215729.0
2020-10-19 14:25:00,286.64,286.76,286.47,286.56,152525.0,278.3631,278.4797,278.198,278.2854,152525.0
2020-10-19 14:30:00,286.54,286.56,285.49,285.67,434305.0,278.266,278.2854,277.2463,277.4211,434305.0
2020-10-19 14:35:00,285.67,285.71,285.15,285.21,450269.0,277.4211,277.46,276.9162,276.9744,450269.0
2020-10-19 14:40:00,285.22,285.48,284.96,285.03,440890.0,276.9841,277.2366,276.7316,276.7996,440890.0
2020-10-19 14:45:00,285.05,285.05,284.64,284.7,439737.0,276.819,276.819,276.4209,276.4792,439737.0
2020-10-19 14:50:00,284.71,284.94,284.45,284.77,491861.0,276.4889,276.7122,276.2364,276.5471,491861.0
2020-10-19 14:55:00,284.74,285.16,284.21,284.24,675982.0,276.518,276.9259,276.0033,276.0324,675982.0
2020-10-19 15:00:00,284.27,284.3,283.2,283.68,1005629.0,276.0616,276.0907,275.0225,275.4886,1005629.0
2020-10-19 15:05:00,283.68,283.77,283.24,283.76,484838.0,275.4886,275.576,275.0613,275.5663,484838.0
2020-10-19 15:10:00,283.75,284.29,283.37,284.12,636859.0,275.5566,276.081,275.1876,275.9159,636859.0
2020-10-19 15:15:00,284.11,284.12,283.41,283.46,472976.0,275.9062,275.9159,275.2264,275.275,472976.0
2020-10-19 15:20:00,283.44,283.76,282.85,282.89,419642.0,275.2555,275.5663,274.6826,274.7214,419642.0
2020-10-19 15:25:00,282.87,283.61,282.85,283.51,487597.0,274.702,275.4206,274.6826,275.3235,487597.0
2020-10-19 15:30:00,283.5,284.09,283.45,283.94,500533.0,275.3138,275.8868,275.2653,275.7411,500533.0
2020-10-19 15:35:00,283.89,284.37,283.87,284.33,453900.0,275.6925,276.1587,275.6731,276.1198,453900.0
2020-10-19 15:40:00,284.32,284.39,283.7,283.74,416554.0,276.1101,276.1781,275.508,275.5469,416554.0
2020-10-19 15:45:00,283.75,284.05,283.56,283.79,561516.0,275.5566,275.8479,275.3721,275.5954,561516.0
2020-10-19 15:50:00,283.77,283.88,282.79,282.9,885815.0,275.576,275.6828,274.6243,274.7311,885815.0
2020-10-19 15:55:00,282.89,283.78,282.88,283.67,1636176.0,274.7214,275.5857,274.7117,275.4789,1636176.0
2020-10-20 09:30:00,284.56,285.43,284.28,284.69,887634.0,276.3432,277.1881,276.0713,276.4694,887634.0
2020-10-20 09:35:00,284.7,285.11,283.75,284.17,652365.0,276.4792,276.8773,275.5566,275.9645,652365.0
2020-10-20 09:40:00,284.2,285.13,283.88,284.78,515350.0,275.9936,276.8967,275.6828,276.5568,515350.0
2020-10-20 09:45:00,284.77,285.15,284.56,284.69,358038.0,276.5471,276.9162,276.3432,276.4694,358038.0
2020-10-20 09:50:00,284.67,284.8,283.91,284.11,456043.0,276.45,276.5763,275.712,275.9062,456043.0
2020-10-20 09:55:00,284.11,285.56,284.07,285.49,509057.0,275.9062,277.3143,275.8673,277.2463,509057.0
2020-10-20 10:00:00,285.47,285.6,285.06,285.51,529135.0,277.2269,277.3532,276.8288,277.2658,529135.0
2020-10-20 10:05:00,285.51,286.15,285.43,285.86,623374.0,277.2658,277.8873,277.1881,277.6057,623374.0
2020-10-20 10:10:00,285.88,286.29,285.86,285.95,361057.0,277.6251,278.0232,277.6057,277.6931,361057.0
2020-10-20 10:15:00,285.98,286.26,285.52,285.62,436177.0,277.7222,277.9941,277.2755,277.3726,436177.0
2020-10-20 10:20:00,285.64,285.78,285.32,285.4,307111.0,277.392,277.528,277.0813,277.1589,307111.0
2020-10-20 10:25:00,285.41,285.45,284.68,284.91,301099.0,277.1687,277.2075,276.4597,276.6831,301099.0
2020-10-20 10:30:00,284.93,285.58,284.86,285.21,243926.0,276.7025,277.3337,276.6345,276.9744,243926.0
2020-10-20 10:35:00,285.22,285.41,284.77,285.05,179864.0,276.9841,277.1687,276.5471,276.819,179864.0
2020-10-20 10:40:00,285.05,285.19,284.32,284.65,328646.0,276.819,276.955,276.1101,276.4306,328646.0
2020-10-20 10:45:00,284.68,284.94,283.97,284.13,417754.0,276.4597,276.7122,275.7702,275.9256,417754.0
2020-10-20 10:50:00,284.13,284.54,284.02,284.17,357966.0,275.9256,276.3238,275.8188,275.9645,357966.0
2020-10-20 10:55:00,284.19,284.38,283.83,283.86,354383.0,275.9839,276.1684,275.6343,275.6634,354383.0
2020-10-20 11:00:00,283.85,283.94,282.95,283.28,605632.0,275.6537,275.7411,274.7797,275.1002,605632.0
2020-10-20 11:05:00,283.26,283.73,283.05,283.73,292592.0,275.0807,275.5372,274.8768,275.5372,292592.0
2020-10-20 11:10:00,283.71,284.2,283.59,284.06,306811.0,275.5177,275.9936,275.4012,275.8576,306811.0
2020-10-20 11:15:00,284.03,284.35,283.98,284.24,242283.0,275.8285,276.1393,275.7799,276.0324,242283.0
2020-10-20 11:20:00,284.24,284.69,283.76,284.44,363042.0,276.0324,276.4694,275.5663,276.2267,363042.0
2020-10-20 11:25:00,284.46,284.62,284.12,284.14,170024.0,276.2461,276.4015,275.9159,275.9353,170024.0
2020-10-20 11:30:00,284.17,284.39,283.73,283.74,187467.0,275.9645,276.1781,275.5372,275.5469,187467.0
2020-10-20 11:35:00,283.76,284.12,283.65,284.01,188793.0,275.5663,275.9159,275.4595,275.8091,188793.0
2020-10-20 11:40:00,284.0,284.26,283.55,284.12,270404.0,275.7994,276.0519,275.3624,275.9159,270404.0
2020-10-20 11:45:00,284.16,284.56,284.13,284.44,197038.0,275.9547,276.3432,275.9256,276.2267,197038.0
2020-10-20 11:50:00,284.44,284.78,284.35,284.57,147771.0,276.2267,276.5568,276.1393,276.3529,147771.0
2020-10-20 11:55:00,284.58,284.98,284.43,284.95,147488.0,276.3626,276.7511,276.217,276.7219,147488.0
2020-10-20 12:00:00,284.94,285.22,284.76,285.15,167872.0,276.7122,276.9841,276.5374,276.9162,167872.0
2020-10-20 12:05:00,285.17,285.26,284.79,284.88,189584.0,276.9356,277.023,276.5666,276.654,189584.0
2020-10-20 12:10:00,284.89,285.23,284.86,285.08,144410.0,276.6637,276.9939,276.6345,276.8482,144410.0
2020-10-20 12:15:00,285.09,285.44,285.08,285.16,132088.0,276.8579,277.1978,276.8482,276.9259,132088.0
2020-10-20 12:20:00,285.2,285.42,285.1,285.24,95459.0,276.9647,277.1784,276.8676,277.0036,95459.0
2020-10-20 12:25:00,285.26,285.41,285.14,285.18,111452.0,277.023,277.1687,276.9065,276.9453,111452.0
2020-10-20 12:30:00,285.18,286.23,284.88,286.2,488931.0,276.9453,277.965,276.654,277.9358,488931.0
2020-10-20 12:35:00,286.19,286.33,285.57,285.76,461743.0,277.9261,278.0621,277.324,277.5085,461743.0
2020-10-20 12:40:00,285.8,286.19,285.79,286.07,215998.0,277.5474,277.9261,277.5377,277.8096,215998.0
2020-10-20 12:45:00,286.13,286.23,285.69,285.8,370487.0,277.8679,277.965,277.4406,277.5474,370487.0
2020-10-20 12:50:00,285.78,285.82,285.38,285.45,301312.0,277.528,277.5668,277.1395,277.2075,301312.0
2020-10-20 12:55:00,285.47,285.7,285.17,285.68,205640.0,277.2269,277.4503,276.9356,277.4309,205640.0
2020-10-20 13:00:00,285.69,286.06,285.56,285.94,202330.0,277.4406,277.7999,277.3143,277.6834,202330.0
2020-10-20 13:05:00,285.89,286.27,285.89,286.02,196537.0,277.6348,278.0038,277.6348,277.761,196537.0
2020-10-20 13:10:00,286.0,286.78,285.92,286.65,422007.0,277.7416,278.4991,277.6639,278.3728,422007.0
2020-10-20 13:15:00,286.66,286.97,286.66,286.81,241481.0,278.3826,278.6836,278.3826,278.5282,241481.0
2020-10-20 13:20:00,286.81,287.0,286.59,286.99,194519.0,278.5282,278.7127,278.3146,278.703,194519.0
2020-10-20 13:25:00,286.99,287.09,286.86,286.93,145593.0,278.703,278.8001,278.5768,278.6448,145593.0
2020-10-20 13:30:00,286.95,287.22,286.95,287.08,146240.0,278.6642,278.9264,278.6642,278.7904,146240.0
2020-10-20 13:35:00,287.08,287.49,287.01,287.43,216458.0,278.7904,279.1886,278.7225,279.1303,216458.0
2020-10-20 13:40:00,287.42,287.53,287.13,287.17,141908.0,279.1206,279.2274,278.839,278.8778,141908.0
2020-10-20 13:45:00,287.2,287.62,287.08,287.49,167100.0,278.907,279.3148,278.7904,279.1886,167100.0
2020-10-20 13:50:00,287.48,287.48,287.05,287.06,153663.0,279.1789,279.1789,278.7613,278.771,153663.0
2020-10-20 13:55:00,287.05,287.14,286.23,286.61,412743.0,278.7613,278.8487,277.965,278.334,412743.0
2020-10-20 14:00:00,286.62,286.88,286.56,286.57,201655.0,278.3437,278.5962,278.2854,278.2952,201655.0
2020-10-20 14:05:00,286.58,286.7,285.92,286.62,312268.0,278.3049,278.4214,277.6639,278.3437,312268.0
2020-10-20 14:10:00,286.64,287.13,286.55,287.08,298608.0,278.3631,278.839,278.2757,278.7904,298608.0
2020-10-20 14:15:00,287.07,287.34,286.97,287.13,202605.0,278.7807,279.0429,278.6836,278.839,202605.0
2020-10-20 14:20:00,287.13,287.19,286.47,286.64,279888.0,278.839,278.8973,278.198,278.3631,279888.0
2020-10-20 14:25:00,286.62,286.99,286.51,286.55,199068.0,278.3437,278.703,278.2369,278.2757,199068.0
2020-10-20 14:30:00,286.56,286.85,286.56,286.74,140000.0,278.2854,278.5671,278.2854,278.4602,140000.0
2020-10-20 14:35:00,286.75,286.79,286.3,286.63,199247.0,278.47,278.5088,278.033,278.3534,199247.0
2020-10-20 14:40:00,286.66,287.05,286.51,286.78,257557.0,278.3826,278.7613,278.2369,278.4991,257557.0
2020-10-20 14:45:00,286.8,286.8,286.0,286.3,259446.0,278.5185,278.5185,277.7416,278.033,259446.0
2020-10-20 14:50:00,286.3,286.3,285.9,286.03,192689.0,278.033,278.033,277.6445,277.7708,192689.0
2020-10-20 14:55:00,286.05,286.34,285.95,286.09,156875.0,277.7902,278.0718,277.6931,277.829,156875.0
2020-10-20 15:00:00,286.14,286.75,286.05,286.71,238068.0,277.8776,278.47,277.7902,278.4311,238068.0
2020-10-20 15:05:00,286.7,286.76,284.85,284.97,474601.0,278.4214,278.4797,276.6248,276.7414,474601.0
2020-10-20 15:10:00,284.98,285.01,284.16,284.56,745217.0,276.7511,276.7802,275.9547,276.3432,745217.0
2020-10-20 15:15:00,284.55,285.03,283.86,284.81,618556.0,276.3335,276.7996,275.6634,276.586,618556.0
2020-10-20 15:20:00,284.81,285.2,284.47,285.03,329078.0,276.586,276.9647,276.2558,276.7996,329078.0
2020-10-20 15:25:00,284.96,285.2,284.68,285.09,219355.0,276.7316,276.9647,276.4597,276.8579,219355.0
2020-10-20 15:30:00,285.06,285.12,284.6,284.88,293652.0,276.8288,276.887,276.382,276.654,293652.0
2020-10-20 15:35:00,284.86,284.97,284.21,284.81,303111.0,276.6345,276.7414,276.0033,276.586,303111.0
2020-10-20 15:40:00,284.78,285.86,284.78,285.7,604235.0,276.5568,277.6057,276.5568,277.4503,604235.0
2020-10-20 15:45:00,285.64,285.66,284.91,284.95,411551.0,277.392,277.4114,276.6831,276.7219,411551.0
2020-10-20 15:50:00,284.94,285.5,284.57,285.13,624577.0,276.7122,277.2561,276.3529,276.8967,624577.0
2020-10-20 15:55:00,285.08,285.19,284.47,284.47,923789.0,276.8482,276.955,276.2558,276.2558,923789.0
2020-10-21 09:30:00,284.67,285.37,284.34,285.23,689301.0,276.45,277.1298,276.1296,276.9939,689301.0
2020-10-21 09:35:00,285.25,285.87,285.1,285.83,406839.0,277.0133,277.6154,276.8676,277.5765,406839.0
2020-10-21 09:40:00,285.84,286.38,285.76,286.23,390900.0,277.5862,278.1106,277.5085,277.965,390900.0
2020-10-21 09:45:00,286.25,286.84,286.1,286.59,466506.0,277.9844,278.5574,277.8387,278.3146,466506.0
2020-10-21 09:50:00,286.58,286.83,286.33,286.72,274909.0,278.3049,278.5477,278.0621,278.4408,274909.0
2020-10-21 09:55:00,286.75,287.32,286.51,287.19,354436.0,278.47,279.0235,278.2369,278.8973,354436.0
2020-10-21 10:00:00,287.19,287.32,286.58,286.62,304083.0,278.8973,279.0235,278.3049,278.3437,304083.0
2020-10-21 10:05:00,286.62,286.96,286.32,286.69,267981.0,278.3437,278.6739,278.0524,278.4117,267981.0
2020-10-21 10:10:00,286.7,287.15,286.58,287.04,318106.0,278.4214,278.8584,278.3049,278.7516,318106.0
2020-10-21 10:15:00,287.07,287.23,286.63,286.85,307934.0,278.7807,278.9361,278.3534,278.5671,307934.0
2020-10-21 10:20:00,286.86,287.08,286.41,286.47,322193.0,278.5768,278.7904,278.1398,278.198,322193.0
2020-10-21 10:25:00,286.49,286.58,286.16,286.49,363731.0,278.2175,278.3049,277.897,278.2175,363731.0
2020-10-21 10:30:00,286.48,286.67,286.07,286.23,282587.0,278.2078,278.3923,277.8096,277.965,282587.0
2020-10-21 10:35:00,286.25,286.29,285.84,286.12,292831.0,277.9844,278.0232,277.5862,277.8582,292831.0
2020-10-21 10:40:00,286.12,286.39,285.94,286.26,276782.0,277.8582,278.1204,277.6834,277.9941,276782.0
2020-10-21 10:45:00,286.23,286.45,285.61,285.63,418772.0,277.965,278.1786,277.3629,277.3823,418772.0
2020-10-21 10:50:00,285.65,285.85,285.45,285.72,297703.0,277.4017,277.5959,277.2075,277.4697,297703.0
2020-10-21 10:55:00,285.74,285.91,285.22,285.44,275443.0,277.4891,277.6542,276.9841,277.1978,275443.0
2020-10-21 11:00:00,285.44,285.66,285.12,285.21,291976.0,277.1978,277.4114,276.887,276.9744,291976.0
2020-10-21 11:05:00,285.21,285.4,284.94,285.11,265197.0,276.9744,277.1589,276.7122,276.8773,265197.0
2020-10-21 11:10:00,285.1,285.11,284.37,284.57,383025.0,276.8676,276.8773,276.1587,276.3529,383025.0
2020-10-21 11:15:00,284.55,284.55,283.8,284.11,381813.0,276.3335,276.3335,275.6051,275.9062,381813.0
2020-10-21 11:20:00,284.08,284.24,283.69,284.07,330806.0,275.8771,276.0324,275.4983,275.8673,330806.0
2020-10-21 11:25:00,284.08,284.72,283.9,284.63,440426.0,275.8771,276.4986,275.7023,276.4112,440426.0
2020-10-21 11:30:00,284.64,284.95,284.58,284.79,371503.0,276.4209,276.7219,276.3626,276.5666,371503.0
2020-10-21 11:35:00,284.79,285.33,284.77,285.27,240651.0,276.5666,277.091,276.5471,277.0327,240651.0
2020-10-21 11:40:00,285.27,285.44,285.09,285.22,157160.0,277.0327,277.1978,276.8579,276.9841,157160.0
2020-10-21 11:45:00,285.24,285.55,285.11,285.48,183055.0,277.0036,277.3046,276.8773,277.2366,183055.0
2020-10-21 11:50:00,285.47,285.61,285.28,285.43,147878.0,277.2269,277.3629,277.0424,277.1881,147878.0
2020-10-21 11:55:00,285.44,285.44,284.2,284.49,380027.0,277.1978,277.1978,275.9936,276.2752,380027.0
2020-10-21 12:00:00,284.53,284.71,284.16,284.57,323790.0,276.3141,276.4889,275.9547,276.3529,323790.0
2020-10-21 12:05:00,284.56,284.91,284.35,284.71,203303.0,276.3432,276.6831,276.1393,276.4889,203303.0
2020-10-21 12:10:00,284.7,284.7,284.0,284.57,253104.0,276.4792,276.4792,275.7994,276.3529,253104.0
2020-10-21 12:15:00,284.55,284.71,284.26,284.28,158196.0,276.3335,276.4889,276.0519,276.0713,158196.0
2020-10-21 12:20:00,284.28,286.31,284.22,285.74,789928.0,276.0713,278.0427,276.013,277.4891,789928.0
2020-10-21 12:25:00,285.72,285.99,285.05,285.31,497789.0,277.4697,277.7319,276.819,277.0715,497789.0
2020-10-21 12:30:00,285.31,285.45,284.16,284.33,387404.0,277.0715,277.2075,275.9547,276.1198,387404.0
2020-10-21 12:35:00,284.37,284.55,284.08,284.49,341206.0,276.1587,276.3335,275.8771,276.2752,341206.0
2020-10-21 12:40:00,284.48,284.59,283.9,284.25,297464.0,276.2655,276.3723,275.7023,276.0421,297464.0
2020-10-21 12:45:00,284.25,284.47,283.76,283.99,163859.0,276.0421,276.2558,275.5663,275.7897,163859.0
2020-10-21 12:50:00,283.96,284.32,283.87,284.05,179265.0,275.7605,276.1101,275.6731,275.8479,179265.0
2020-10-21 12:55:00,284.06,284.42,283.86,284.01,226322.0,275.8576,276.2072,275.6634,275.8091,226322.0
2020-10-21 13:00:00,283.99,284.55,283.81,284.51,169631.0,275.7897,276.3335,275.6149,276.2946,169631.0
2020-10-21 13:05:00,284.53,284.65,284.25,284.5,328157.0,276.3141,276.4306,276.0421,276.2849,328157.0
2020-10-21 13:10:00,284.5,284.88,284.29,284.78,210758.0,276.2849,276.654,276.081,276.5568,210758.0
2020-10-21 13:15:00,284.78,285.11,284.76,285.02,290256.0,276.5568,276.8773,276.5374,276.7899,290256.0
2020-10-21 13:20:00,285.01,285.2,284.78,285.18,131796.0,276.7802,276.9647,276.5568,276.9453,131796.0
2020-10-21 13:25:00,285.17,285.24,284.93,285.0,85234.0,276.9356,277.0036,276.7025,276.7705,85234.0
2020-10-21 13:30:00,285.07,285.44,284.99,285.3,150548.0,276.8385,277.1978,276.7608,277.0618,150548.0
2020-10-21 13:35:00,285.28,285.35,284.62,284.66,229981.0,277.0424,277.1104,276.4015,276.4403,229981.0
2020-10-21 13:40:00,284.67,285.01,284.63,284.94,172135.0,276.45,276.7802,276.4112,276.7122,172135.0
2020-10-21 13:45:00,284.96,285.25,284.86,285.22,133257.0,276.7316,277.0133,276.6345,276.9841,133257.0
2020-10-21 13:50:00,285.24,285.74,285.14,285.19,227165.0,277.0036,277.4891,276.9065,276.955,227165.0
2020-10-21 13:55:00,285.16,285.27,284.89,285.07,144805.0,276.9259,277.0327,276.6637,276.8385,144805.0
2020-10-21 14:00:00,285.1,285.62,284.79,285.16,212652.0,276.8676,277.3726,276.5666,276.9259,212652.0
2020-10-21 14:05:00,285.14,285.41,284.98,285.3,131636.0,276.9065,277.1687,276.7511,277.0618,131636.0
2020-10-21 14:10:00,285.38,285.61,285.19,285.4,246590.0,277.1395,277.3629,276.955,277.1589,246590.0
2020-10-21 14:15:00,285.41,285.57,285.11,285.24,93527.0,277.1687,277.324,276.8773,277.0036,93527.0
2020-10-21 14:20:00,285.27,285.31,284.92,285.18,108150.0,277.0327,277.0715,276.6928,276.9453,108150.0
2020-10-21 14:25:00,285.17,285.98,285.14,285.85,356514.0,276.9356,277.7222,276.9065,277.5959,356514.0
2020-10-21 14:30:00,285.84,286.17,285.67,286.05,259035.0,277.5862,277.9067,277.4211,277.7902,259035.0
2020-10-21 14:35:00,286.04,286.21,285.82,285.9,204171.0,277.7805,277.9456,277.5668,277.6445,204171.0
2020-10-21 14:40:00,285.88,286.29,285.87,286.18,142610.0,277.6251,278.0232,277.6154,277.9164,142610.0
2020-10-21 14:45:00,286.24,286.43,286.15,286.22,194447.0,277.9747,278.1592,277.8873,277.9553,194447.0
2020-10-21 14:50:00,286.21,286.45,286.04,286.24,215361.0,277.9456,278.1786,277.7805,277.9747,215361.0
2020-10-21 14:55:00,286.27,286.63,286.15,286.59,265177.0,278.0038,278.3534,277.8873,278.3146,265177.0
2020-10-21 15:00:00,286.61,286.65,285.86,285.95,242965.0,278.334,278.3728,277.6057,277.6931,242965.0
2020-10-21 15:05:00,285.96,286.11,285.53,285.76,220081.0,277.7028,277.8484,277.2852,277.5085,220081.0
2020-10-21 15:10:00,285.75,286.03,285.57,285.81,194603.0,277.4988,277.7708,277.324,277.5571,194603.0
2020-10-21 15:15:00,285.82,285.96,285.48,285.75,191767.0,277.5668,277.7028,277.2366,277.4988,191767.0
2020-10-21 15:20:00,285.79,286.12,285.72,286.09,179724.0,277.5377,277.8582,277.4697,277.829,179724.0
2020-10-21 15:25:00,286.08,286.42,285.92,286.25,230564.0,277.8193,278.1495,277.6639,277.9844,230564.0
2020-10-21 15:30:00,286.23,286.45,285.65,285.81,332573.0,277.965,278.1786,277.4017,277.5571,332573.0
2020-10-21 15:35:00,285.85,286.04,285.54,285.65,263649.0,277.5959,277.7805,277.2949,277.4017,263649.0
2020-10-21 15:40:00,285.65,285.74,285.06,285.06,464162.0,277.4017,277.4891,276.8288,276.8288,464162.0
2020-10-21 15:45:00,285.04,285.04,284.39,284.49,589001.0,276.8093,276.8093,276.1781,276.2752,589001.0
2020-10-21 15:50:00,284.47,284.95,284.33,284.69,707061.0,276.2558,276.7219,276.1198,276.4694,707061.0
2020-10-21 15:55:00,284.7,284.95,284.16,284.19,1115938.0,276.4792,276.7219,275.9547,275.9839,1115938.0
2020-10-22 09:30:00,285.05,285.98,285.05,285.56,787232.0,276.819,277.7222,276.819,277.3143,787232.0
2020-10-22 09:35:00,285.57,285.78,284.91,285.03,346416.0,277.324,277.528,276.6831,276.7996,346416.0
2020-10-22 09:40:00,285.04,285.5,284.73,285.5,349391.0,276.8093,277.2561,276.5083,277.2561,349391.0
2020-10-22 09:45:00,285.5,285.56,284.76,284.82,292744.0,277.2561,277.3143,276.5374,276.5957,292744.0
2020-10-22 09:50:00,284.8,285.3,284.63,284.98,477105.0,276.5763,277.0618,276.4112,276.7511,477105.0
2020-10-22 09:55:00,284.97,285.15,284.56,284.81,305678.0,276.7414,276.9162,276.3432,276.586,305678.0
2020-10-22 10:00:00,284.8,284.96,284.1,284.2,418888.0,276.5763,276.7316,275.8965,275.9936,418888.0
2020-10-22 10:05:00,284.21,284.41,283.88,283.94,347914.0,276.0033,276.1975,275.6828,275.7411,347914.0
2020-10-22 10:10:00,283.98,284.35,283.77,284.23,258978.0,275.7799,276.1393,275.576,276.0227,258978.0
2020-10-22 10:15:00,284.23,284.24,283.58,283.6,299455.0,276.0227,276.0324,275.3915,275.4109,299455.0
2020-10-22 10:20:00,283.59,283.59,282.68,282.72,583687.0,275.4012,275.4012,274.5175,274.5563,583687.0
2020-10-22 10:25:00,282.74,282.95,282.34,282.72,647468.0,274.5758,274.7797,274.1873,274.5563,647468.0
2020-10-22 10:30:00,282.73,282.84,281.59,281.89,678010.0,274.566,274.6729,273.459,273.7503,678010.0
2020-10-22 10:35:00,281.9,282.43,281.84,282.02,516635.0,273.76,274.2747,273.7017,273.8765,516635.0
2020-10-22 10:40:00,282.02,282.02,280.92,280.99,678181.0,273.8765,273.8765,272.8083,272.8763,678181.0
2020-10-22 10:45:00,281.0,281.76,281.0,281.36,641355.0,272.886,273.624,272.886,273.2356,641355.0
2020-10-22 10:50:00,281.41,282.48,280.82,281.86,881479.0,273.2842,274.3233,272.7112,273.7212,881479.0
2020-10-22 10:55:00,281.86,282.37,281.69,282.17,523502.0,273.7212,274.2164,273.5561,274.0222,523502.0
2020-10-22 11:00:00,282.14,282.68,282.0,282.65,474345.0,273.9931,274.5175,273.8571,274.4884,474345.0
2020-10-22 11:05:00,282.65,282.66,281.71,281.76,372390.0,274.4884,274.4981,273.5755,273.624,372390.0
2020-10-22 11:10:00,281.72,283.09,281.72,283.05,347244.0,273.5852,274.9156,273.5852,274.8768,347244.0
2020-10-22 11:15:00,283.05,283.13,282.66,282.8,453760.0,274.8768,274.9545,274.4981,274.634,453760.0
2020-10-22 11:20:00,282.8,283.31,282.73,283.12,441968.0,274.634,275.1293,274.566,274.9448,441968.0
2020-10-22 11:25:00,283.11,283.18,282.85,283.09,273483.0,274.9351,275.003,274.6826,274.9156,273483.0
2020-10-22 11:30:00,283.11,283.31,282.56,282.57,333985.0,274.9351,275.1293,274.4009,274.4107,333985.0
2020-10-22 11:35:00,282.57,282.88,282.4,282.59,253226.0,274.4107,274.7117,274.2456,274.4301,253226.0
2020-10-22 11:40:00,282.6,283.08,282.42,282.77,211815.0,274.4398,274.9059,274.265,274.6049,211815.0
2020-10-22 11:45:00,282.75,283.11,282.58,282.92,281745.0,274.5855,274.9351,274.4204,274.7506,281745.0
2020-10-22 11:50:00,282.96,283.41,282.68,282.68,257595.0,274.7894,275.2264,274.5175,274.5175,257595.0
2020-10-22 11:55:00,282.68,282.85,282.4,282.52,234573.0,274.5175,274.6826,274.2456,274.3621,234573.0
2020-10-22 12:00:00,282.56,282.66,282.04,282.17,279066.0,274.4009,274.4981,273.896,274.0222,279066.0
2020-10-22 12:05:00,282.17,282.72,282.15,282.66,150780.0,274.0222,274.5563,274.0028,274.4981,150780.0
2020-10-22 12:10:00,282.67,282.72,282.33,282.45,105530.0,274.5078,274.5563,274.1776,274.2941,105530.0
2020-10-22 12:15:00,282.46,282.91,282.46,282.66,138802.0,274.3038,274.7408,274.3038,274.4981,138802.0
2020-10-22 12:20:00,282.67,282.74,282.28,282.39,116459.0,274.5078,274.5758,274.129,274.2359,116459.0
2020-10-22 12:25:00,282.35,282.52,282.24,282.5,54060.0,274.197,274.3621,274.0902,274.3427,54060.0
2020-10-22 12:30:00,282.49,282.55,281.98,282.07,160598.0,274.333,274.3912,273.8377,273.9251,160598.0
2020-10-22 12:35:00,282.06,282.12,281.79,282.01,150734.0,273.9154,273.9737,273.6532,273.8668,150734.0
2020-10-22 12:40:00,282.03,282.27,281.65,282.21,191722.0,273.8863,274.1193,273.5172,274.0611,191722.0
2020-10-22 12:45:00,282.18,282.66,282.02,282.63,169032.0,274.0319,274.4981,273.8765,274.4689,169032.0
2020-10-22 12:50:00,282.61,282.88,282.53,282.68,221506.0,274.4495,274.7117,274.3718,274.5175,221506.0
2020-10-22 12:55:00,282.68,283.23,282.68,283.12,288085.0,274.5175,275.0516,274.5175,274.9448,288085.0
2020-10-22 13:00:00,283.1,283.24,283.01,283.08,127168.0,274.9254,275.0613,274.838,274.9059,127168.0
2020-10-22 13:05:00,283.13,283.6,282.92,283.56,258640.0,274.9545,275.4109,274.7506,275.3721,258640.0
2020-10-22 13:10:00,283.55,284.27,283.48,284.1,479869.0,275.3624,276.0616,275.2944,275.8965,479869.0
2020-10-22 13:15:00,284.12,284.23,283.73,283.82,496004.0,275.9159,276.0227,275.5372,275.6246,496004.0
2020-10-22 13:20:00,283.86,284.01,283.67,283.85,158995.0,275.6634,275.8091,275.4789,275.6537,158995.0
2020-10-22 13:25:00,283.87,284.03,283.74,284.01,122521.0,275.6731,275.8285,275.5469,275.8091,122521.0
2020-10-22 13:30:00,284.02,284.12,283.66,283.75,229896.0,275.8188,275.9159,275.4692,275.5566,229896.0
2020-10-22 13:35:00,283.74,283.91,283.55,283.8,125292.0,275.5469,275.712,275.3624,275.6051,125292.0
2020-10-22 13:40:00,283.81,284.35,283.55,284.1,222714.0,275.6149,276.1393,275.3624,275.8965,222714.0
2020-10-22 13:45:00,284.1,284.19,283.8,283.91,166639.0,275.8965,275.9839,275.6051,275.712,166639.0
2020-10-22 13:50:00,283.92,284.6,283.73,284.36,455292.0,275.7217,276.382,275.5372,276.149,455292.0
2020-10-22 13:55:00,284.38,284.52,284.18,284.27,157215.0,276.1684,276.3044,275.9742,276.0616,157215.0
2020-10-22 14:00:00,284.28,284.53,284.22,284.38,216116.0,276.0713,276.3141,276.013,276.1684,216116.0
2020-10-22 14:05:00,284.41,284.49,284.11,284.2,125860.0,276.1975,276.2752,275.9062,275.9936,125860.0
2020-10-22 14:10:00,284.2,284.36,284.09,284.29,183397.0,275.9936,276.149,275.8868,276.081,183397.0
2020-10-22 14:15:00,284.29,284.77,284.26,284.51,264268.0,276.081,276.5471,276.0519,276.2946,264268.0
2020-10-22 14:20:00,284.53,284.6,284.3,284.57,168454.0,276.3141,276.382,276.0907,276.3529,168454.0
2020-10-22 14:25:00,284.57,284.58,284.16,284.21,191700.0,276.3529,276.3626,275.9547,276.0033,191700.0
2020-10-22 14:30:00,284.2,284.34,283.96,284.31,193874.0,275.9936,276.1296,275.7605,276.1004,193874.0
2020-10-22 14:35:00,284.33,284.5,284.09,284.31,189198.0,276.1198,276.2849,275.8868,276.1004,189198.0
2020-10-22 14:40:00,284.27,284.31,284.11,284.14,131109.0,276.0616,276.1004,275.9062,275.9353,131109.0
2020-10-22 14:45:00,284.14,284.28,284.04,284.12,183603.0,275.9353,276.0713,275.8382,275.9159,183603.0
2020-10-22 14:50:00,284.14,284.5,283.91,284.3,151665.0,275.9353,276.2849,275.712,276.0907,151665.0
2020-10-22 14:55:00,284.29,284.4,284.2,284.22,94335.0,276.081,276.1878,275.9936,276.013,94335.0
2020-10-22 15:00:00,284.24,284.3,284.0,284.17,203172.0,276.0324,276.0907,275.7994,275.9645,203172.0
2020-10-22 15:05:00,284.15,284.15,283.58,283.73,415875.0,275.945,275.945,275.3915,275.5372,415875.0
2020-10-22 15:10:00,283.73,283.82,283.52,283.82,183598.0,275.5372,275.6246,275.3332,275.6246,183598.0
2020-10-22 15:15:00,283.79,283.98,283.7,283.94,141738.0,275.5954,275.7799,275.508,275.7411,141738.0
2020-10-22 15:20:00,283.94,284.27,283.89,284.16,194709.0,275.7411,276.0616,275.6925,275.9547,194709.0
2020-10-22 15:25:00,284.14,284.6,284.07,284.52,179974.0,275.9353,276.382,275.8673,276.3044,179974.0
2020-10-22 15:30:00,284.53,284.82,284.48,284.75,330515.0,276.3141,276.5957,276.2655,276.5277,330515.0
2020-10-22 15:35:00,284.76,285.02,284.53,284.58,317014.0,276.5374,276.7899,276.3141,276.3626,317014.0
2020-10-22 15:40:00,284.6,284.85,284.41,284.56,244571.0,276.382,276.6248,276.1975,276.3432,244571.0
2020-10-22 15:45:00,284.55,284.57,284.29,284.41,258247.0,276.3335,276.3529,276.081,276.1975,258247.0
2020-10-22 15:50:00,284.42,284.64,284.06,284.28,521121.0,276.2072,276.4209,275.8576,276.0713,521121.0
2020-10-22 15:55:00,284.28,284.35,283.8,284.26,749436.0,276.0713,276.1393,275.6051,276.0519,749436.0
2020-10-23 09:30:00,284.86,284.87,283.64,283.64,681809.0,276.6345,276.6442,275.4498,275.4498,681809.0
2020-10-23 09:35:00,283.63,283.67,283.24,283.62,458318.0,275.4401,275.4789,275.0613,275.4303,458318.0
2020-10-23 09:40:00,283.62,283.7,282.92,283.33,339151.0,275.4303,275.508,274.7506,275.1487,339151.0
2020-10-23 09:45:00,283.35,283.6,282.93,283.06,331210.0,275.1681,275.4109,274.7603,274.8865,331210.0
2020-10-23 09:50:00,283.07,283.45,282.75,283.36,464892.0,274.8962,275.2653,274.5855,275.1778,464892.0
2020-10-23 09:55:00,283.32,283.65,283.12,283.34,255629.0,275.139,275.4595,274.9448,275.1584,255629.0
2020-10-23 10:00:00,283.31,283.32,282.28,282.44,497572.0,275.1293,275.139,274.129,274.2844,497572.0
2020-10-23 10:05:00,282.43,282.89,282.23,282.75,266051.0,274.2747,274.7214,274.0805,274.5855,266051.0
2020-10-23 10:10:00,282.75,283.24,282.38,283.17,344756.0,274.5855,275.0613,274.2261,274.9933,344756.0
2020-10-23 10:15:00,283.2,283.53,282.99,283.41,210982.0,275.0225,275.3429,274.8185,275.2264,210982.0
2020-10-23 10:20:00,283.42,283.5,282.64,282.81,209228.0,275.2361,275.3138,274.4786,274.6437,209228.0
2020-10-23 10:25:00,282.83,283.39,282.83,283.19,170657.0,274.6632,275.207,274.6632,275.0128,170657.0
2020-10-23 10:30:00,283.18,283.65,282.99,283.45,212051.0,275.003,275.4595,274.8185,275.2653,212051.0
2020-10-23 10:35:00,283.46,283.55,282.84,283.02,170672.0,275.275,275.3624,274.6729,274.8477,170672.0
2020-10-23 10:40:00,283.03,283.37,282.52,282.85,353756.0,274.8574,275.1876,274.3621,274.6826,353756.0
2020-10-23 10:45:00,282.84,283.08,282.59,282.86,241328.0,274.6729,274.9059,274.4301,274.6923,241328.0
2020-10-23 10:50:00,282.87,282.96,282.45,282.5,366769.0,274.702,274.7894,274.2941,274.3427,366769.0
2020-10-23 10:55:00,282.49,283.16,282.28,283.05,334997.0,274.333,274.9836,274.129,274.8768,334997.0
2020-10-23 11:00:00,283.02,283.46,282.79,283.3,304030.0,274.8477,275.275,274.6243,275.1196,304030.0
2020-10-23 11:05:00,283.31,283.59,283.16,283.54,198569.0,275.1293,275.4012,274.9836,275.3527,198569.0
2020-10-23 11:10:00,283.56,283.89,283.22,283.67,257252.0,275.3721,275.6925,275.0419,275.4789,257252.0
2020-10-23 11:15:00,283.75,283.81,283.3,283.41,141540.0,275.5566,275.6149,275.1196,275.2264,141540.0
2020-10-23 11:20:00,283.42,283.54,282.45,282.54,334160.0,275.2361,275.3527,274.2941,274.3815,334160.0
2020-10-23 11:25:00,282.56,282.85,282.38,282.84,249856.0,274.4009,274.6826,274.2261,274.6729,249856.0
2020-10-23 11:30:00,282.83,283.02,282.47,282.66,233730.0,274.6632,274.8477,274.3135,274.4981,233730.0
2020-10-23 11:35:00,282.7,282.75,282.08,282.33,252189.0,274.5369,274.5855,273.9348,274.1776,252189.0
2020-10-23 11:40:00,282.3,282.79,282.11,282.46,258807.0,274.1485,274.6243,273.9639,274.3038,258807.0
2020-10-23 11:45:00,282.45,282.64,281.78,281.9,311013.0,274.2941,274.4786,273.6435,273.76,311013.0
2020-10-23 11:50:00,281.91,282.23,281.8,282.09,348492.0,273.7697,274.0805,273.6629,273.9445,348492.0
2020-10-23 11:55:00,282.08,282.56,282.08,282.54,222501.0,273.9348,274.4009,273.9348,274.3815,222501.0
2020-10-23 12:00:00,282.56,282.82,282.25,282.72,192415.0,274.4009,274.6534,274.0999,274.5563,192415.0
2020-10-23 12:05:00,282.77,282.94,282.65,282.87,185452.0,274.6049,274.77,274.4884,274.702,185452.0
2020-10-23 12:10:00,282.86,283.07,282.77,282.87,195002.0,274.6923,274.8962,274.6049,274.702,195002.0
2020-10-23 12:15:00,282.88,283.16,282.03,282.71,477492.0,274.7117,274.9836,273.8863,274.5466,477492.0
2020-10-23 12:20:00,282.71,282.77,282.11,282.26,249691.0,274.5466,274.6049,273.9639,274.1096,249691.0
2020-10-23 12:25:00,282.25,282.6,282.16,282.57,121241.0,274.0999,274.4398,274.0125,274.4107,121241.0
2020-10-23 12:30:00,282.55,282.88,282.37,282.73,137203.0,274.3912,274.7117,274.2164,274.566,137203.0
2020-10-23 12:35:00,282.71,283.08,282.69,282.98,161945.0,274.5466,274.9059,274.5272,274.8088,161945.0
2020-10-23 12:40:00,282.99,283.27,282.84,283.25,173262.0,274.8185,275.0904,274.6729,275.071,173262.0
2020-10-23 12:45:00,283.24,283.29,282.93,283.12,181453.0,275.0613,275.1099,274.7603,274.9448,181453.0
2020-10-23 12:50:00,283.12,283.35,282.98,283.13,180757.0,274.9448,275.1681,274.8088,274.9545,180757.0
2020-10-23 12:55:00,283.14,283.28,282.56,282.82,184961.0,274.9642,275.1002,274.4009,274.6534,184961.0
2020-10-23 13:00:00,282.82,283.42,282.75,283.38,170924.0,274.6534,275.2361,274.5855,275.1973,170924.0
2020-10-23 13:05:00,283.38,283.58,283.32,283.54,104464.0,275.1973,275.3915,275.139,275.3527,104464.0
2020-10-23 13:10:00,283.54,283.58,283.29,283.36,123187.0,275.3527,275.3915,275.1099,275.1778,123187.0
2020-10-23 13:15:00,283.39,283.7,283.18,283.37,156215.0,275.207,275.508,275.003,275.1876,156215.0
2020-10-23 13:20:00,283.36,283.78,283.27,283.69,239643.0,275.1778,275.5857,275.0904,275.4983,239643.0
2020-10-23 13:25:00,283.69,283.73,283.5,283.58,110878.0,275.4983,275.5372,275.3138,275.3915,110878.0
2020-10-23 13:30:00,283.58,283.79,283.38,283.54,123666.0,275.3915,275.5954,275.1973,275.3527,123666.0
2020-10-23 13:35:00,283.56,283.57,283.28,283.5,75473.0,275.3721,275.3818,275.1002,275.3138,75473.0
2020-10-23 13:40:00,283.49,283.57,283.36,283.39,90879.0,275.3041,275.3818,275.1778,275.207,90879.0
2020-10-23 13:45:00,283.39,283.57,283.24,283.54,143938.0,275.207,275.3818,275.0613,275.3527,143938.0
2020-10-23 13:50:00,283.55,283.71,283.5,283.57,105128.0,275.3624,275.5177,275.3138,275.3818,105128.0
2020-10-23 13:55:00,283.57,283.75,283.46,283.54,96838.0,275.3818,275.5566,275.275,275.3527,96838.0
2020-10-23 14:00:00,283.53,283.83,283.44,283.83,181748.0,275.3429,275.6343,275.2555,275.6343,181748.0
2020-10-23 14:05:00,283.85,284.0,283.8,283.9,191485.0,275.6537,275.7994,275.6051,275.7023,191485.0
2020-10-23 14:10:00,283.88,283.94,283.62,283.8,104756.0,275.6828,275.7411,275.4303,275.6051,104756.0
2020-10-23 14:15:00,283.8,284.07,283.77,283.94,283796.0,275.6051,275.8673,275.576,275.7411,283796.0
2020-10-23 14:20:00,283.92,283.93,283.76,283.9,132874.0,275.7217,275.7314,275.5663,275.7023,132874.0
2020-10-23 14:25:00,283.9,284.07,283.81,284.02,141314.0,275.7023,275.8673,275.6149,275.8188,141314.0
2020-10-23 14:30:00,284.01,284.13,283.95,284.01,94765.0,275.8091,275.9256,275.7508,275.8091,94765.0
2020-10-23 14:35:00,284.0,284.03,283.76,283.89,137162.0,275.7994,275.8285,275.5663,275.6925,137162.0
2020-10-23 14:40:00,283.89,283.94,283.69,283.72,137225.0,275.6925,275.7411,275.4983,275.5275,137225.0
2020-10-23 14:45:00,283.73,283.92,283.66,283.92,132943.0,275.5372,275.7217,275.4692,275.7217,132943.0
2020-10-23 14:50:00,283.9,284.02,283.61,283.64,131484.0,275.7023,275.8188,275.4206,275.4498,131484.0
2020-10-23 14:55:00,283.63,283.71,283.39,283.49,146102.0,275.4401,275.5177,275.207,275.3041,146102.0
2020-10-23 15:00:00,283.49,283.66,283.44,283.58,148329.0,275.3041,275.4692,275.2555,275.3915,148329.0
2020-10-23 15:05:00,283.56,283.83,283.54,283.8,82156.0,275.3721,275.6343,275.3527,275.6051,82156.0
2020-10-23 15:10:00,283.8,284.14,283.72,284.07,182129.0,275.6051,275.9353,275.5275,275.8673,182129.0
2020-10-23 15:15:00,284.09,284.14,283.97,284.08,124546.0,275.8868,275.9353,275.7702,275.8771,124546.0
2020-10-23 15:20:00,284.08,284.18,283.93,284.04,173880.0,275.8771,275.9742,275.7314,275.8382,173880.0
2020-10-23 15:25:00,284.05,284.06,283.92,283.99,91559.0,275.8479,275.8576,275.7217,275.7897,91559.0
2020-10-23 15:30:00,284.0,284.03,283.71,283.84,259951.0,275.7994,275.8285,275.5177,275.644,259951.0
2020-10-23 15:35:00,283.82,284.03,283.74,283.97,150996.0,275.6246,275.8285,275.5469,275.7702,150996.0
2020-10-23 15:40:00,283.98,284.41,283.94,284.39,387373.0,275.7799,276.1975,275.7411,276.1781,387373.0
2020-10-23 15:45:00,284.38,284.59,284.28,284.47,369239.0,276.1684,276.3723,276.0713,276.2558,369239.0
2020-10-23 15:50:00,284.47,284.7,284.36,284.65,374084.0,276.2558,276.4792,276.149,276.4306,374084.0
2020-10-23 15:55:00,284.66,284.91,284.59,284.89,873735.0,276.4403,276.6831,276.3723,276.6637,873735.0
2020-10-26 09:30:00,282.42,283.5,282.17,283.31,988682.0,274.265,275.3138,274.0222,275.1293,988682.0
2020-10-26 09:35:00,283.34,284.19,283.23,284.06,593443.0,275.1584,275.9839,275.0516,275.8576,593443.0
2020-10-26 09:40:00,284.08,284.46,283.58,283.9,625586.0,275.8771,276.2461,275.3915,275.7023,625586.0
2020-10-26 09:45:00,283.93,284.19,283.49,283.97,424751.0,275.7314,275.9839,275.3041,275.7702,424751.0
2020-10-26 09:50:00,283.98,284.7,283.94,284.64,463971.0,275.7799,276.4792,275.7411,276.4209,463971.0
2020-10-26 09:55:00,284.64,284.9,284.44,284.64,370656.0,276.4209,276.6734,276.2267,276.4209,370656.0
2020-10-26 10:00:00,284.64,285.3,284.3,285.12,471557.0,276.4209,277.0618,276.0907,276.887,471557.0
2020-10-26 10:05:00,285.12,285.26,284.46,284.79,469483.0,276.887,277.023,276.2461,276.5666,469483.0
2020-10-26 10:10:00,284.81,284.9,284.3,284.44,277583.0,276.586,276.6734,276.0907,276.2267,277583.0
2020-10-26 10:15:00,284.42,284.97,284.35,284.74,314091.0,276.2072,276.7414,276.1393,276.518,314091.0
2020-10-26 10:20:00,284.74,285.04,284.22,284.31,302917.0,276.518,276.8093,276.013,276.1004,302917.0
2020-10-26 10:25:00,284.32,284.41,283.45,283.53,438547.0,276.1101,276.1975,275.2653,275.3429,438547.0
2020-10-26 10:30:00,283.49,283.54,282.68,283.0,533199.0,275.3041,275.3527,274.5175,274.8282,533199.0
2020-10-26 10:35:00,283.01,283.17,282.56,283.06,536048.0,274.838,274.9933,274.4009,274.8865,536048.0
2020-10-26 10:40:00,283.06,283.23,282.78,283.14,339090.0,274.8865,275.0516,274.6146,274.9642,339090.0
2020-10-26 10:45:00,283.13,283.16,282.07,282.34,470539.0,274.9545,274.9836,273.9251,274.1873,470539.0
2020-10-26 10:50:00,282.34,282.34,281.86,281.92,433093.0,274.1873,274.1873,273.7212,273.7794,433093.0
2020-10-26 10:55:00,281.91,282.09,281.29,281.47,573248.0,273.7697,273.9445,273.1676,273.3424,573248.0
2020-10-26 11:00:00,281.45,281.45,280.29,280.73,725985.0,273.323,273.323,272.1965,272.6238,725985.0
2020-10-26 11:05:00,280.71,280.94,280.42,280.81,513699.0,272.6044,272.8277,272.3227,272.7015,513699.0
2020-10-26 11:10:00,280.84,281.07,280.69,280.93,428428.0,272.7306,272.954,272.5849,272.818,428428.0
2020-10-26 11:15:00,280.94,280.94,280.0,280.13,487917.0,272.8277,272.8277,271.9149,272.0411,487917.0
2020-10-26 11:20:00,280.17,280.72,280.02,280.6,341021.0,272.08,272.6141,271.9343,272.4975,341021.0
2020-10-26 11:25:00,280.58,280.76,280.21,280.31,300306.0,272.4781,272.6529,272.1188,272.2159,300306.0
2020-10-26 11:30:00,280.32,280.51,279.51,279.53,564729.0,272.2256,272.4101,271.439,271.4584,564729.0
2020-10-26 11:35:00,279.53,280.28,279.51,280.12,367011.0,271.4584,272.1868,271.439,272.0314,367011.0
2020-10-26 11:40:00,280.11,280.24,279.37,279.84,353812.0,272.0217,272.1479,271.3031,271.7595,353812.0
2020-10-26 11:45:00,279.84,280.29,279.82,280.06,302676.0,271.7595,272.1965,271.7401,271.9731,302676.0
2020-10-26 11:50:00,280.04,280.74,279.75,280.74,471202.0,271.9537,272.6335,271.6721,272.6335,471202.0
2020-10-26 11:55:00,280.73,280.82,279.88,280.03,560416.0,272.6238,272.7112,271.7983,271.944,560416.0
2020-10-26 12:00:00,280.04,280.24,279.66,280.1,418863.0,271.9537,272.1479,271.5847,272.012,418863.0
2020-10-26 12:05:00,280.12,280.25,279.79,280.01,225216.0,272.0314,272.1577,271.7109,271.9246,225216.0
2020-10-26 12:10:00,279.98,280.52,279.94,280.11,233892.0,271.8954,272.4199,271.8566,272.0217,233892.0
2020-10-26 12:15:00,280.09,280.52,280.01,280.39,150065.0,272.0023,272.4199,271.9246,272.2936,150065.0
2020-10-26 12:20:00,280.42,280.5,279.84,280.24,241061.0,272.3227,272.4004,271.7595,272.1479,241061.0
2020-10-26 12:25:00,280.24,280.57,279.95,280.21,265926.0,272.1479,272.4684,271.8663,272.1188,265926.0
2020-10-26 12:30:00,280.14,280.14,279.27,279.4,308671.0,272.0508,272.0508,271.2059,271.3322,308671.0
2020-10-26 12:35:00,279.42,279.56,279.14,279.23,313315.0,271.3516,271.4876,271.0797,271.1671,313315.0
2020-10-26 12:40:00,279.21,279.52,279.12,279.23,262170.0,271.1477,271.4487,271.0603,271.1671,262170.0
2020-10-26 12:45:00,279.2,279.22,278.57,278.58,435059.0,271.138,271.1574,270.5262,270.5359,435059.0
2020-10-26 12:50:00,278.58,278.9,278.47,278.55,319939.0,270.5359,270.8466,270.429,270.5067,319939.0
2020-10-26 12:55:00,278.54,278.64,278.33,278.52,210476.0,270.497,270.5941,270.2931,270.4776,210476.0
2020-10-26 13:00:00,278.52,278.68,278.2,278.42,437684.0,270.4776,270.633,270.1668,270.3805,437684.0
2020-10-26 13:05:00,278.46,278.54,278.01,278.4,319830.0,270.4193,270.497,269.9823,270.3611,319830.0
2020-10-26 13:10:00,278.39,278.72,278.22,278.46,342047.0,270.3514,270.6718,270.1863,270.4193,342047.0
2020-10-26 13:15:00,278.42,278.5,277.83,277.89,408943.0,270.3805,270.4582,269.8075,269.8658,408943.0
2020-10-26 13:20:00,277.9,278.23,277.66,277.82,369905.0,269.8755,270.196,269.6424,269.7978,369905.0
2020-10-26 13:25:00,277.81,277.92,277.29,277.35,473305.0,269.7881,269.8949,269.2831,269.3414,473305.0
2020-10-26 13:30:00,277.31,277.33,276.76,276.88,640896.0,269.3025,269.322,268.7684,268.885,640896.0
2020-10-26 13:35:00,276.89,277.53,276.77,277.44,542785.0,268.8947,269.5162,268.7781,269.4288,542785.0
2020-10-26 13:40:00,277.43,277.57,277.27,277.44,233668.0,269.4191,269.555,269.2637,269.4288,233668.0
2020-10-26 13:45:00,277.43,277.86,277.32,277.82,350853.0,269.4191,269.8367,269.3123,269.7978,350853.0
2020-10-26 13:50:00,277.8,278.19,277.67,278.13,422177.0,269.7784,270.1571,269.6522,270.0989,422177.0
2020-10-26 13:55:00,278.14,278.5,277.93,278.38,404623.0,270.1086,270.4582,269.9046,270.3416,404623.0
2020-10-26 14:00:00,278.39,278.5,278.2,278.42,360242.0,270.3514,270.4582,270.1668,270.3805,360242.0
2020-10-26 14:05:00,278.42,278.87,278.42,278.53,417683.0,270.3805,270.8175,270.3805,270.4873,417683.0
2020-10-26 14:10:00,278.52,278.82,278.25,278.39,351841.0,270.4776,270.7689,270.2154,270.3514,351841.0
2020-10-26 14:15:00,278.41,278.88,278.4,278.68,283240.0,270.3708,270.8272,270.3611,270.633,283240.0
2020-10-26 14:20:00,278.67,278.69,278.44,278.6,176895.0,270.6233,270.6427,270.3999,270.5553,176895.0
2020-10-26 14:25:00,278.62,279.27,278.41,279.22,368817.0,270.5747,271.2059,270.3708,271.1574,368817.0
2020-10-26 14:30:00,279.25,279.37,279.03,279.1,277914.0,271.1865,271.3031,270.9729,271.0409,277914.0
2020-10-26 14:35:00,279.11,279.17,278.87,279.07,249381.0,271.0506,271.1088,270.8175,271.0117,249381.0
2020-10-26 14:40:00,279.07,279.58,278.92,279.11,270894.0,271.0117,271.507,270.8661,271.0506,270894.0
2020-10-26 14:45:00,279.1,279.14,278.49,278.6,307192.0,271.0409,271.0797,270.4485,270.5553,307192.0
2020-10-26 14:50:00,278.61,279.3,278.6,279.08,397138.0,270.565,271.2351,270.5553,271.0214,397138.0
2020-10-26 14:55:00,279.13,279.5,279.0,279.24,235750.0,271.07,271.4293,270.9437,271.1768,235750.0
2020-10-26 15:00:00,279.26,279.71,279.18,279.25,216511.0,271.1962,271.6332,271.1185,271.1865,216511.0
2020-10-26 15:05:00,279.25,279.41,278.63,278.83,283243.0,271.1865,271.3419,270.5844,270.7787,283243.0
2020-10-26 15:10:00,278.84,279.16,278.52,278.67,297508.0,270.7884,271.0991,270.4776,270.6233,297508.0
2020-10-26 15:15:00,278.66,279.3,278.63,278.81,264724.0,270.6136,271.2351,270.5844,270.7592,264724.0
2020-10-26 15:20:00,278.82,279.48,278.79,279.14,287402.0,270.7689,271.4099,270.7398,271.0797,287402.0
2020-10-26 15:25:00,279.17,279.54,279.12,279.53,205422.0,271.1088,271.4682,271.0603,271.4584,205422.0
2020-10-26 15:30:00,279.52,279.99,279.14,279.72,485164.0,271.4487,271.9052,271.0797,271.643,485164.0
2020-10-26 15:35:00,279.72,279.87,279.18,279.62,335356.0,271.643,271.7886,271.1185,271.5458,335356.0
2020-10-26 15:40:00,279.63,279.94,279.5,279.61,295691.0,271.5556,271.8566,271.4293,271.5361,295691.0
2020-10-26 15:45:00,279.59,279.74,278.8,278.84,538321.0,271.5167,271.6624,270.7495,270.7884,538321.0
2020-10-26 15:50:00,278.86,279.41,278.68,279.35,557925.0,270.8078,271.3419,270.633,271.2836,557925.0
2020-10-26 15:55:00,279.33,280.51,279.33,280.4,1174981.0,271.2642,272.4101,271.2642,272.3033,1174981.0
2020-10-27 09:30:00,281.41,281.87,280.5,280.82,822354.0,273.2842,273.7309,272.4004,272.7112,822354.0
2020-10-27 09:35:00,280.85,281.92,280.63,281.61,642891.0,272.7403,273.7794,272.5267,273.4784,642891.0
2020-10-27 09:40:00,281.63,281.97,281.13,281.97,371735.0,273.4978,273.828,273.0122,273.828,371735.0
2020-10-27 09:45:00,281.97,282.42,280.95,281.24,671599.0,273.828,274.265,272.8374,273.1191,671599.0
2020-10-27 09:50:00,281.27,281.91,281.15,281.75,569465.0,273.1482,273.7697,273.0317,273.6143,569465.0
2020-10-27 09:55:00,281.78,281.97,281.37,281.77,326843.0,273.6435,273.828,273.2453,273.6338,326843.0
2020-10-27 10:00:00,281.79,281.98,281.21,281.21,318309.0,273.6532,273.8377,273.0899,273.0899,318309.0
2020-10-27 10:05:00,281.2,281.91,281.0,281.75,304406.0,273.0802,273.7697,272.886,273.6143,304406.0
2020-10-27 10:10:00,281.74,281.86,281.28,281.32,315681.0,273.6046,273.7212,273.1579,273.1968,315681.0
2020-10-27 10:15:00,281.32,281.46,280.53,280.54,409771.0,273.1968,273.3327,272.4296,272.4393,409771.0
2020-10-27 10:20:00,280.54,280.84,280.2,280.42,433828.0,272.4393,272.7306,272.1091,272.3227,433828.0
2020-10-27 10:25:00,280.43,280.93,280.28,280.57,271166.0,272.3325,272.818,272.1868,272.4684,271166.0
2020-10-27 10:30:00,280.57,281.29,280.41,281.19,207417.0,272.4684,273.1676,272.313,273.0705,207417.0
2020-10-27 10:35:00,281.19,281.63,281.01,281.48,300580.0,273.0705,273.4978,272.8957,273.3521,300580.0
2020-10-27 10:40:00,281.48,281.6,280.96,281.35,293622.0,273.3521,273.4687,272.8471,273.2259,293622.0
2020-10-27 10:45:00,281.36,282.28,281.23,282.11,328611.0,273.2356,274.129,273.1094,273.9639,328611.0
2020-10-27 10:50:00,282.12,282.34,281.82,282.17,195576.0,273.9737,274.1873,273.6823,274.0222,195576.0
2020-10-27 10:55:00,282.17,282.35,281.78,281.83,262197.0,274.0222,274.197,273.6435,273.692,262197.0
2020-10-27 11:00:00,281.83,282.19,281.58,282.0,291753.0,273.692,274.0416,273.4492,273.8571,291753.0
2020-10-27 11:05:00,282.01,282.14,281.79,282.09,193794.0,273.8668,273.9931,273.6532,273.9445,193794.0
2020-10-27 11:10:00,282.09,282.66,282.04,282.65,409800.0,273.9445,274.4981,273.896,274.4884,409800.0
2020-10-27 11:15:00,282.66,282.75,282.34,282.45,688507.0,274.4981,274.5855,274.1873,274.2941,688507.0
2020-10-27 11:20:00,282.48,282.55,282.21,282.49,175600.0,274.3233,274.3912,274.0611,274.333,175600.0
2020-10-27 11:25:00,282.48,282.61,281.83,281.95,199517.0,274.3233,274.4495,273.692,273.8086,199517.0
2020-10-27 11:30:00,281.96,282.02,281.45,281.8,332817.0,273.8183,273.8765,273.323,273.6629,332817.0
2020-10-27 11:35:00,281.82,282.29,281.63,282.29,183484.0,273.6823,274.1387,273.4978,274.1387,183484.0
2020-10-27 11:40:00,282.28,282.52,282.1,282.16,153079.0,274.129,274.3621,273.9542,274.0125,153079.0
2020-10-27 11:45:00,282.16,282.52,282.16,282.35,183695.0,274.0125,274.3621,274.0125,274.197,183695.0
2020-10-27 11:50:00,282.38,282.65,282.33,282.61,140039.0,274.2261,274.4884,274.1776,274.4495,140039.0
2020-10-27 11:55:00,282.62,283.11,282.48,282.99,318531.0,274.4592,274.9351,274.3233,274.8185,318531.0
2020-10-27 12:00:00,283.0,283.16,282.76,282.97,279732.0,274.8282,274.9836,274.5952,274.7991,279732.0
2020-10-27 12:05:00,282.99,283.08,282.74,282.85,177276.0,274.8185,274.9059,274.5758,274.6826,177276.0
2020-10-27 12:10:00,282.86,282.9,282.32,282.32,215670.0,274.6923,274.7311,274.1679,274.1679,215670.0
2020-10-27 12:15:00,282.35,282.5,282.18,282.49,275469.0,274.197,274.3427,274.0319,274.333,275469.0
2020-10-27 12:20:00,282.49,282.78,282.21,282.27,137765.0,274.333,274.6146,274.0611,274.1193,137765.0
2020-10-27 12:25:00,282.31,282.49,282.01,282.02,158511.0,274.1582,274.333,273.8668,273.8765,158511.0
2020-10-27 12:30:00,282.06,282.1,281.73,281.86,220662.0,273.9154,273.9542,273.5949,273.7212,220662.0
2020-10-27 12:35:00,281.85,282.21,281.7,282.18,261892.0,273.7115,274.0611,273.5658,274.0319,261892.0
2020-10-27 12:40:00,282.18,282.41,281.78,281.88,166140.0,274.0319,274.2553,273.6435,273.7406,166140.0
2020-10-27 12:45:00,281.89,282.15,281.81,281.92,127332.0,273.7503,274.0028,273.6726,273.7794,127332.0
2020-10-27 12:50:00,281.91,282.26,281.85,282.17,188024.0,273.7697,274.1096,273.7115,274.0222,188024.0
2020-10-27 12:55:00,282.17,282.38,281.81,282.32,212149.0,274.0222,274.2261,273.6726,274.1679,212149.0
2020-10-27 13:00:00,282.33,282.5,282.18,282.46,162623.0,274.1776,274.3427,274.0319,274.3038,162623.0
2020-10-27 13:05:00,282.47,282.57,282.23,282.33,125551.0,274.3135,274.4107,274.0805,274.1776,125551.0
2020-10-27 13:10:00,282.33,282.44,281.9,282.16,137068.0,274.1776,274.2844,273.76,274.0125,137068.0
2020-10-27 13:15:00,282.16,282.28,281.94,281.94,110783.0,274.0125,274.129,273.7989,273.7989,110783.0
2020-10-27 13:20:00,281.96,282.51,281.94,282.5,251918.0,273.8183,274.3524,273.7989,274.3427,251918.0
2020-10-27 13:25:00,282.47,282.6,282.08,282.41,212381.0,274.3135,274.4398,273.9348,274.2553,212381.0
2020-10-27 13:30:00,282.44,283.02,282.37,282.81,271469.0,274.2844,274.8477,274.2164,274.6437,271469.0
2020-10-27 13:35:00,282.82,283.01,282.69,282.9,133183.0,274.6534,274.838,274.5272,274.7311,133183.0
2020-10-27 13:40:00,282.91,282.94,282.75,282.89,118316.0,274.7408,274.77,274.5855,274.7214,118316.0
2020-10-27 13:45:00,282.89,283.14,282.82,283.01,245266.0,274.7214,274.9642,274.6534,274.838,245266.0
2020-10-27 13:50:00,283.01,283.14,282.68,282.85,179821.0,274.838,274.9642,274.5175,274.6826,179821.0
2020-10-27 13:55:00,282.86,282.89,282.54,282.73,244143.0,274.6923,274.7214,274.3815,274.566,244143.0
2020-10-27 14:00:00,282.72,282.91,282.51,282.52,372372.0,274.5563,274.7408,274.3524,274.3621,372372.0
2020-10-27 14:05:00,282.52,282.63,282.33,282.49,233079.0,274.3621,274.4689,274.1776,274.333,233079.0
2020-10-27 14:10:00,282.49,282.5,282.15,282.41,247853.0,274.333,274.3427,274.0028,274.2553,247853.0
2020-10-27 14:15:00,282.41,282.45,281.84,281.9,233539.0,274.2553,274.2941,273.7017,273.76,233539.0
2020-10-27 14:20:00,281.89,282.25,281.81,282.16,227431.0,273.7503,274.0999,273.6726,274.0125,227431.0
2020-10-27 14:25:00,282.19,282.57,282.14,282.38,169319.0,274.0416,274.4107,273.9931,274.2261,169319.0
2020-10-27 14:30:00,282.38,282.47,281.93,282.14,279135.0,274.2261,274.3135,273.7891,273.9931,279135.0
2020-10-27 14:35:00,282.16,282.3,282.0,282.03,164778.0,274.0125,274.1485,273.8571,273.8863,164778.0
2020-10-27 14:40:00,282.06,282.33,281.86,281.95,198212.0,273.9154,274.1776,273.7212,273.8086,198212.0
2020-10-27 14:45:00,281.93,282.38,281.5,282.15,262887.0,273.7891,274.2261,273.3716,274.0028,262887.0
2020-10-27 14:50:00,282.12,282.28,281.91,282.2,193302.0,273.9737,274.129,273.7697,274.0513,193302.0
2020-10-27 14:55:00,282.2,282.21,281.86,282.0,201228.0,274.0513,274.0611,273.7212,273.8571,201228.0
2020-10-27 15:00:00,282.0,282.28,281.78,282.07,190967.0,273.8571,274.129,273.6435,273.9251,190967.0
2020-10-27 15:05:00,282.09,282.22,281.51,281.7,298004.0,273.9445,274.0708,273.3813,273.5658,298004.0
2020-10-27 15:10:00,281.7,282.01,281.69,281.93,290068.0,273.5658,273.8668,273.5561,273.7891,290068.0
2020-10-27 15:15:00,281.93,282.11,281.68,282.1,155518.0,273.7891,273.9639,273.5464,273.9542,155518.0
2020-10-27 15:20:00,282.12,282.52,281.95,282.48,274275.0,273.9737,274.3621,273.8086,274.3233,274275.0
2020-10-27 15:25:00,282.49,282.76,282.33,282.7,239935.0,274.333,274.5952,274.1776,274.5369,239935.0
2020-10-27 15:30:00,282.69,282.84,282.62,282.8,267645.0,274.5272,274.6729,274.4592,274.634,267645.0
2020-10-27 15:35:00,282.79,283.14,282.7,283.1,263107.0,274.6243,274.9642,274.5369,274.9254,263107.0
2020-10-27 15:40:00,283.12,283.47,283.08,283.41,399717.0,274.9448,275.2847,274.9059,275.2264,399717.0
2020-10-27 15:45:00,283.41,283.51,282.8,282.91,460577.0,275.2264,275.3235,274.634,274.7408,460577.0
2020-10-27 15:50:00,282.88,283.11,282.59,283.06,601246.0,274.7117,274.9351,274.4301,274.8865,601246.0
2020-10-27 15:55:00,283.05,283.09,282.57,282.6,976439.0,274.8768,274.9156,274.4107,274.4398,976439.0
2020-10-28 09:30:00,278.11,278.65,277.14,277.15,1386861.0,270.0794,270.6039,269.1375,269.1472,1386861.0
2020-10-28 09:35:00,277.2,277.61,276.75,277.35,792414.0,269.1957,269.5939,268.7587,269.3414,792414.0
2020-10-28 09:40:00,277.35,277.53,276.39,276.65,801020.0,269.3414,269.5162,268.4091,268.6616,801020.0
2020-10-28 09:45:00,276.64,277.05,276.46,276.51,780550.0,268.6519,269.0501,268.4771,268.5256,780550.0
2020-10-28 09:50:00,276.53,276.57,274.88,275.01,886871.0,268.5451,268.5839,266.9427,267.069,886871.0
2020-10-28 09:55:00,275.02,275.86,274.92,275.78,709016.0,267.0787,267.8944,266.9816,267.8167,709016.0
2020-10-28 10:00:00,275.78,275.89,274.97,275.05,480454.0,267.8167,267.9235,267.0301,267.1078,480454.0
2020-10-28 10:05:00,275.06,275.7,274.7,275.42,550013.0,267.1175,267.739,266.7679,267.4671,550013.0
2020-10-28 10:10:00,275.43,275.66,274.93,275.1,512862.0,267.4768,267.7002,266.9913,267.1564,512862.0
2020-10-28 10:15:00,275.11,275.11,274.05,274.06,926603.0,267.1661,267.1661,266.1367,266.1464,926603.0
2020-10-28 10:20:00,274.04,274.6,273.96,274.03,825210.0,266.127,266.6708,266.0493,266.1173,825210.0
2020-10-28 10:25:00,274.05,274.42,273.47,273.98,894725.0,266.1367,266.496,265.5734,266.0687,894725.0
2020-10-28 10:30:00,273.99,274.79,273.59,274.67,755494.0,266.0784,266.8553,265.69,266.7388,755494.0
2020-10-28 10:35:00,274.68,274.9,274.21,274.33,580397.0,266.7485,266.9621,266.2921,266.4086,580397.0
2020-10-28 10:40:00,274.33,274.69,274.15,274.51,583551.0,266.4086,266.7582,266.2338,266.5834,583551.0
2020-10-28 10:45:00,274.51,274.67,273.63,273.71,415781.0,266.5834,266.7388,265.7288,265.8065,415781.0
2020-10-28 10:50:00,273.72,274.04,273.35,273.87,623275.0,265.8162,266.127,265.4569,265.9619,623275.0
2020-10-28 10:55:00,273.85,274.29,273.33,274.22,561552.0,265.9425,266.3697,265.4375,266.3018,561552.0
2020-10-28 11:00:00,274.2,274.34,273.37,273.5,466588.0,266.2823,266.4183,265.4763,265.6026,466588.0
2020-10-28 11:05:00,273.51,274.7,273.51,274.37,452075.0,265.6123,266.7679,265.6123,266.4474,452075.0
2020-10-28 11:10:00,274.36,274.73,274.06,274.57,421880.0,266.4377,266.797,266.1464,266.6417,421880.0
2020-10-28 11:15:00,274.59,274.59,273.92,273.99,478155.0,266.6611,266.6611,266.0104,266.0784,478155.0
2020-10-28 11:20:00,274.0,274.33,273.58,273.68,432732.0,266.0881,266.4086,265.6803,265.7774,432732.0
2020-10-28 11:25:00,273.66,273.83,273.47,273.73,413354.0,265.7579,265.923,265.5734,265.8259,413354.0
2020-10-28 11:30:00,273.71,273.71,273.16,273.33,406800.0,265.8065,265.8065,265.2724,265.4375,406800.0
2020-10-28 11:35:00,273.31,273.78,273.23,273.5,444393.0,265.418,265.8745,265.3404,265.6026,444393.0
2020-10-28 11:40:00,273.5,274.17,273.27,274.09,583657.0,265.6026,266.2532,265.3792,266.1755,583657.0
2020-10-28 11:45:00,274.08,274.36,274.02,274.17,356176.0,266.1658,266.4377,266.1075,266.2532,356176.0
2020-10-28 11:50:00,274.17,274.69,273.86,274.53,620137.0,266.2532,266.7582,265.9522,266.6028,620137.0
2020-10-28 11:55:00,274.52,274.76,274.18,274.31,538257.0,266.5931,266.8262,266.2629,266.3892,538257.0
2020-10-28 12:00:00,274.29,274.52,274.14,274.26,366837.0,266.3697,266.5931,266.2241,266.3406,366837.0
2020-10-28 12:05:00,274.28,274.79,274.15,274.59,374363.0,266.36,266.8553,266.2338,266.6611,374363.0
2020-10-28 12:10:00,274.56,274.87,274.39,274.65,279083.0,266.632,266.933,266.4669,266.7194,279083.0
2020-10-28 12:15:00,274.65,274.81,274.51,274.61,207576.0,266.7194,266.8747,266.5834,266.6805,207576.0
2020-10-28 12:20:00,274.63,274.74,274.22,274.41,209156.0,266.6999,266.8068,266.3018,266.4863,209156.0
2020-10-28 12:25:00,274.41,274.58,273.84,274.02,408890.0,266.4863,266.6514,265.9327,266.1075,408890.0
2020-10-28 12:30:00,274.02,274.27,273.76,274.15,346949.0,266.1075,266.3503,265.8551,266.2338,346949.0
2020-10-28 12:35:00,274.18,274.32,273.79,273.88,255731.0,266.2629,266.3989,265.8842,265.9716,255731.0
2020-10-28 12:40:00,273.88,273.95,273.56,273.76,308954.0,265.9716,266.0396,265.6608,265.8551,308954.0
2020-10-28 12:45:00,273.76,273.76,273.24,273.28,286407.0,265.8551,265.8551,265.3501,265.3889,286407.0
2020-10-28 12:50:00,273.27,273.56,273.03,273.52,417349.0,265.3792,265.6608,265.1461,265.622,417349.0
2020-10-28 12:55:00,273.5,273.68,273.3,273.33,274491.0,265.6026,265.7774,265.4083,265.4375,274491.0
2020-10-28 13:00:00,273.32,273.5,272.95,273.18,459329.0,265.4278,265.6026,265.0684,265.2918,459329.0
2020-10-28 13:05:00,273.2,273.36,272.82,272.93,374057.0,265.3112,265.4666,264.9422,265.049,374057.0
2020-10-28 13:10:00,272.93,273.01,272.58,272.75,407059.0,265.049,265.1267,264.7091,264.8742,407059.0
2020-10-28 13:15:00,272.75,272.81,272.32,272.7,445046.0,264.8742,264.9325,264.4566,264.8257,445046.0
2020-10-28 13:20:00,272.69,272.72,272.41,272.66,245757.0,264.816,264.8451,264.544,264.7868,245757.0
2020-10-28 13:25:00,272.64,273.26,272.61,273.25,350742.0,264.7674,265.3695,264.7383,265.3598,350742.0
2020-10-28 13:30:00,273.23,273.55,273.09,273.51,334619.0,265.3404,265.6511,265.2044,265.6123,334619.0
2020-10-28 13:35:00,273.49,273.99,273.47,273.79,337259.0,265.5928,266.0784,265.5734,265.8842,337259.0
2020-10-28 13:40:00,273.82,273.86,273.43,273.62,246173.0,265.9133,265.9522,265.5346,265.7191,246173.0
2020-10-28 13:45:00,273.61,273.93,273.45,273.74,276064.0,265.7094,266.0201,265.554,265.8356,276064.0
2020-10-28 13:50:00,273.76,274.13,273.61,274.09,322119.0,265.8551,266.2144,265.7094,266.1755,322119.0
2020-10-28 13:55:00,274.08,274.27,273.9,274.18,301441.0,266.1658,266.3503,265.991,266.2629,301441.0
2020-10-28 14:00:00,274.16,274.16,273.6,273.92,350098.0,266.2435,266.2435,265.6997,266.0104,350098.0
2020-10-28 14:05:00,273.91,274.21,273.78,273.81,299587.0,266.0007,266.2921,265.8745,265.9036,299587.0
2020-10-28 14:10:00,273.81,273.88,273.3,273.34,198300.0,265.9036,265.9716,265.4083,265.4472,198300.0
2020-10-28 14:15:00,273.3,273.41,273.01,273.29,264696.0,265.4083,265.5152,265.1267,265.3986,264696.0
2020-10-28 14:20:00,273.22,273.98,273.2,273.97,256407.0,265.3306,266.0687,265.3112,266.059,256407.0
2020-10-28 14:25:00,273.98,274.19,273.78,274.18,443785.0,266.0687,266.2726,265.8745,266.2629,443785.0
2020-10-28 14:30:00,274.18,274.4,273.64,273.84,427230.0,266.2629,266.4766,265.7385,265.9327,427230.0
2020-10-28 14:35:00,273.84,273.89,273.35,273.44,352149.0,265.9327,265.9813,265.4569,265.5443,352149.0
2020-10-28 14:40:00,273.39,273.77,273.33,273.56,321573.0,265.4957,265.8648,265.4375,265.6608,321573.0
2020-10-28 14:45:00,273.54,273.64,273.31,273.36,232716.0,265.6414,265.7385,265.418,265.4666,232716.0
2020-10-28 14:50:00,273.36,273.65,272.92,272.98,365427.0,265.4666,265.7482,265.0393,265.0976,365427.0
2020-10-28 14:55:00,272.97,274.2,272.94,274.06,385450.0,265.0879,266.2823,265.0587,266.1464,385450.0
2020-10-28 15:00:00,274.05,274.15,273.47,273.59,353328.0,266.1367,266.2338,265.5734,265.69,353328.0
2020-10-28 15:05:00,273.58,273.9,273.42,273.75,400011.0,265.6803,265.991,265.5249,265.8453,400011.0
2020-10-28 15:10:00,273.72,274.01,273.34,273.87,382931.0,265.8162,266.0978,265.4472,265.9619,382931.0
2020-10-28 15:15:00,273.84,273.84,273.42,273.57,350981.0,265.9327,265.9327,265.5249,265.6705,350981.0
2020-10-28 15:20:00,273.59,274.57,273.4,274.44,441744.0,265.69,266.6417,265.5054,266.5154,441744.0
2020-10-28 15:25:00,274.43,274.65,274.17,274.2,442418.0,266.5057,266.7194,266.2532,266.2823,442418.0
2020-10-28 15:30:00,274.21,275.01,274.19,274.89,564378.0,266.2921,267.069,266.2726,266.9524,564378.0
2020-10-28 15:35:00,274.88,274.94,273.53,273.58,777743.0,266.9427,267.001,265.6317,265.6803,777743.0
2020-10-28 15:40:00,273.59,274.01,273.47,273.48,463598.0,265.69,266.0978,265.5734,265.5831,463598.0
2020-10-28 15:45:00,273.48,273.62,272.95,273.1,547400.0,265.5831,265.7191,265.0684,265.2141,547400.0
2020-10-28 15:50:00,273.1,273.22,272.11,272.15,1132814.0,265.2141,265.3306,264.2527,264.2915,1132814.0
2020-10-28 15:55:00,272.16,272.29,271.38,271.67,2463764.0,264.3013,264.4275,263.5438,263.8254,2463764.0
2020-10-29 09:30:00,273.04,274.22,272.99,273.9,1528927.0,265.1558,266.3018,265.1073,265.991,1528927.0
2020-10-29 09:35:00,273.87,274.33,272.75,273.12,746953.0,265.9619,266.4086,264.8742,265.2335,746953.0
2020-10-29 09:40:00,273.17,273.26,272.52,273.01,695944.0,265.2821,265.3695,264.6509,265.1267,695944.0
2020-10-29 09:45:00,273.03,273.91,272.63,273.42,759992.0,265.1461,266.0007,264.7577,265.5249,759992.0
2020-10-29 09:50:00,273.43,274.39,273.2,274.37,817146.0,265.5346,266.4669,265.3112,266.4474,817146.0
2020-10-29 09:55:00,274.34,274.99,274.23,274.71,754597.0,266.4183,267.0495,266.3115,266.7776,754597.0
2020-10-29 10:00:00,274.74,275.44,274.45,275.29,692178.0,266.8068,267.4865,266.5251,267.3409,692178.0
2020-10-29 10:05:00,275.29,275.4,274.85,275.04,429142.0,267.3409,267.4477,266.9136,267.0981,429142.0
2020-10-29 10:10:00,275.04,275.42,274.37,274.57,478709.0,267.0981,267.4671,266.4474,266.6417,478709.0
2020-10-29 10:15:00,274.58,275.26,274.39,275.1,410617.0,266.6514,267.3117,266.4669,267.1564,410617.0
2020-10-29 10:20:00,275.1,275.73,274.91,275.49,455581.0,267.1564,267.7682,266.9718,267.5351,455581.0
2020-10-29 10:25:00,275.47,275.7,275.15,275.62,292549.0,267.5157,267.739,267.2049,267.6613,292549.0
2020-10-29 10:30:00,275.63,275.85,275.18,275.32,323423.0,267.6711,267.8847,267.2341,267.37,323423.0
2020-10-29 10:35:00,275.3,275.54,274.83,275.52,315630.0,267.3506,267.5837,266.8942,267.5642,315630.0
2020-10-29 10:40:00,275.52,275.68,275.28,275.52,260105.0,267.5642,267.7196,267.3312,267.5642,260105.0
2020-10-29 10:45:00,275.52,275.78,275.0,275.11,305293.0,267.5642,267.8167,267.0592,267.1661,305293.0
2020-10-29 10:50:00,275.18,275.25,274.72,275.05,264877.0,267.2341,267.302,266.7873,267.1078,264877.0
2020-10-29 10:55:00,275.04,275.57,274.98,275.34,328841.0,267.0981,267.6128,267.0398,267.3894,328841.0
2020-10-29 11:00:00,275.34,275.45,274.79,275.13,288239.0,267.3894,267.4963,266.8553,267.1855,288239.0
2020-10-29 11:05:00,275.13,275.41,274.81,275.23,192827.0,267.1855,267.4574,266.8747,267.2826,192827.0
2020-10-29 11:10:00,275.26,275.92,275.14,275.88,256689.0,267.3117,267.9527,267.1952,267.9138,256689.0
2020-10-29 11:15:00,275.87,276.22,275.71,276.12,333419.0,267.9041,268.244,267.7487,268.1469,333419.0
2020-10-29 11:20:00,276.12,276.42,276.05,276.2,260172.0,268.1469,268.4382,268.0789,268.2246,260172.0
2020-10-29 11:25:00,276.22,276.53,276.13,276.24,281102.0,268.244,268.5451,268.1566,268.2634,281102.0
2020-10-29 11:30:00,276.24,276.45,275.88,276.1,366406.0,268.2634,268.4674,267.9138,268.1275,366406.0
2020-10-29 11:35:00,276.1,276.22,275.78,276.19,260705.0,268.1275,268.244,267.8167,268.2149,260705.0
2020-10-29 11:40:00,276.15,276.28,275.46,275.5,290268.0,268.176,268.3023,267.506,267.5448,290268.0
2020-10-29 11:45:00,275.5,275.73,275.31,275.66,157827.0,267.5448,267.7682,267.3603,267.7002,157827.0
2020-10-29 11:50:00,275.62,275.77,275.38,275.58,207515.0,267.6613,267.807,267.4283,267.6225,207515.0
2020-10-29 11:55:00,275.57,276.04,274.79,275.3,764148.0,267.6128,268.0692,266.8553,267.3506,764148.0
2020-10-29 12:00:00,275.31,275.6,274.97,274.99,232442.0,267.3603,267.6419,267.0301,267.0495,232442.0
2020-10-29 12:05:00,275.01,275.48,274.97,275.34,153885.0,267.069,267.5254,267.0301,267.3894,153885.0
2020-10-29 12:10:00,275.29,275.64,275.14,275.63,197078.0,267.3409,267.6808,267.1952,267.6711,197078.0
2020-10-29 12:15:00,275.62,275.96,275.56,275.92,190938.0,267.6613,267.9915,267.6031,267.9527,190938.0
2020-10-29 12:20:00,275.93,276.02,275.6,275.71,162745.0,267.9624,268.0498,267.6419,267.7487,162745.0
2020-10-29 12:25:00,275.72,276.01,275.7,275.83,142315.0,267.7585,268.0401,267.739,267.8653,142315.0
2020-10-29 12:30:00,275.82,275.96,275.59,275.93,197559.0,267.8556,267.9915,267.6322,267.9624,197559.0
2020-10-29 12:35:00,275.94,276.26,275.86,276.1,259366.0,267.9721,268.2829,267.8944,268.1275,259366.0
2020-10-29 12:40:00,276.1,276.25,275.97,276.03,151918.0,268.1275,268.2732,268.0012,268.0595,151918.0
2020-10-29 12:45:00,276.03,276.46,275.94,276.46,323991.0,268.0595,268.4771,267.9721,268.4771,323991.0
2020-10-29 12:50:00,276.44,276.49,275.99,276.19,178813.0,268.4577,268.5062,268.0207,268.2149,178813.0
2020-10-29 12:55:00,276.18,276.27,275.99,276.12,233363.0,268.2052,268.2926,268.0207,268.1469,233363.0
2020-10-29 13:00:00,276.13,276.46,276.07,276.37,168677.0,268.1566,268.4771,268.0984,268.3897,168677.0
2020-10-29 13:05:00,276.39,276.47,275.86,275.94,276485.0,268.4091,268.4868,267.8944,267.9721,276485.0
2020-10-29 13:10:00,275.97,276.37,275.88,276.27,189598.0,268.0012,268.3897,267.9138,268.2926,189598.0
2020-10-29 13:15:00,276.27,276.29,275.96,276.21,226022.0,268.2926,268.312,267.9915,268.2343,226022.0
2020-10-29 13:20:00,276.22,276.8,276.21,276.76,306000.0,268.244,268.8073,268.2343,268.7684,306000.0
2020-10-29 13:25:00,276.77,277.25,276.6,277.18,321925.0,268.7781,269.2443,268.613,269.1763,321925.0
2020-10-29 13:30:00,277.17,277.48,277.15,277.43,284585.0,269.1666,269.4676,269.1472,269.4191,284585.0
2020-10-29 13:35:00,277.44,277.44,277.07,277.16,279502.0,269.4288,269.4288,269.0695,269.1569,279502.0
2020-10-29 13:40:00,277.16,277.45,277.12,277.24,226621.0,269.1569,269.4385,269.118,269.2346,226621.0
2020-10-29 13:45:00,277.26,277.38,277.03,277.07,285590.0,269.254,269.3705,269.0306,269.0695,285590.0
2020-10-29 13:50:00,277.06,277.58,276.97,277.57,272228.0,269.0598,269.5647,268.9724,269.555,272228.0
2020-10-29 13:55:00,277.56,277.79,277.5,277.71,254657.0,269.5453,269.7687,269.4871,269.691,254657.0
2020-10-29 14:00:00,277.7,278.19,277.68,278.02,412284.0,269.6813,270.1571,269.6619,269.992,412284.0
2020-10-29 14:05:00,278.02,278.21,277.94,278.08,396833.0,269.992,270.1766,269.9144,270.0503,396833.0
2020-10-29 14:10:00,278.09,278.33,277.99,278.24,394626.0,270.06,270.2931,269.9629,270.2057,394626.0
2020-10-29 14:15:00,278.23,278.85,278.23,278.81,309297.0,270.196,270.7981,270.196,270.7592,309297.0
2020-10-29 14:20:00,278.82,279.08,278.62,278.99,556442.0,270.7689,271.0214,270.5747,270.934,556442.0
2020-10-29 14:25:00,278.97,279.38,278.94,279.27,381247.0,270.9146,271.3128,270.8855,271.2059,381247.0
2020-10-29 14:30:00,279.27,279.47,279.0,279.45,325247.0,271.2059,271.4002,270.9437,271.3808,325247.0
2020-10-29 14:35:00,279.45,279.49,278.74,278.86,411656.0,271.3808,271.4196,270.6913,270.8078,411656.0
2020-10-29 14:40:00,278.84,279.13,278.75,278.9,314355.0,270.7884,271.07,270.701,270.8466,314355.0
2020-10-29 14:45:00,278.87,279.02,278.3,278.32,383416.0,270.8175,270.9632,270.264,270.2834,383416.0
2020-10-29 14:50:00,278.31,278.38,278.05,278.31,533109.0,270.2737,270.3416,270.0212,270.2737,533109.0
2020-10-29 14:55:00,278.3,278.6,278.15,278.26,407009.0,270.264,270.5553,270.1183,270.2251,407009.0
2020-10-29 15:00:00,278.3,278.83,278.1,278.68,408958.0,270.264,270.7787,270.0697,270.633,408958.0
2020-10-29 15:05:00,278.68,278.9,278.24,278.36,207772.0,270.633,270.8466,270.2057,270.3222,207772.0
2020-10-29 15:10:00,278.35,278.63,278.16,278.21,302308.0,270.3125,270.5844,270.128,270.1766,302308.0
2020-10-29 15:15:00,278.21,278.32,277.65,278.3,696531.0,270.1766,270.2834,269.6327,270.264,696531.0
2020-10-29 15:20:00,278.29,278.6,278.14,278.51,260713.0,270.2542,270.5553,270.1086,270.4679,260713.0
2020-10-29 15:25:00,278.5,278.79,278.25,278.53,301774.0,270.4582,270.7398,270.2154,270.4873,301774.0
2020-10-29 15:30:00,278.56,278.7,278.21,278.28,256153.0,270.5165,270.6524,270.1766,270.2445,256153.0
2020-10-29 15:35:00,278.3,278.35,277.87,278.09,235597.0,270.264,270.3125,269.8464,270.06,235597.0
2020-10-29 15:40:00,278.06,278.49,278.01,278.18,380859.0,270.0309,270.4485,269.9823,270.1474,380859.0
2020-10-29 15:45:00,278.18,278.99,277.99,278.87,573793.0,270.1474,270.934,269.9629,270.8175,573793.0
2020-10-29 15:50:00,278.85,279.02,278.16,278.28,745110.0,270.7981,270.9632,270.128,270.2445,745110.0
2020-10-29 15:55:00,278.27,278.27,276.21,276.23,1781955.0,270.2348,270.2348,268.2343,268.2537,1781955.0
2020-10-30 09:30:00,274.38,275.24,273.97,274.38,1590698.0,266.4572,267.2923,266.059,266.4572,1590698.0
2020-10-30 09:35:00,274.38,274.84,274.13,274.34,763889.0,266.4572,266.9039,266.2144,266.4183,763889.0
2020-10-30 09:40:00,274.29,274.3,272.61,272.73,976518.0,266.3697,266.3795,264.7383,264.8548,976518.0
2020-10-30 09:45:00,272.72,272.91,271.87,271.88,989678.0,264.8451,265.0296,264.0196,264.0293,989678.0
2020-10-30 09:50:00,271.86,272.22,271.59,272.02,825378.0,264.0099,264.3595,263.7477,264.1653,825378.0
2020-10-30 09:55:00,272.0,272.9,271.81,272.44,677788.0,264.1459,265.0199,263.9614,264.5732,677788.0
2020-10-30 10:00:00,272.4,272.55,271.62,272.25,477169.0,264.5343,264.68,263.7768,264.3887,477169.0
2020-10-30 10:05:00,272.29,273.0,272.04,272.25,483036.0,264.4275,265.117,264.1847,264.3887,483036.0
2020-10-30 10:10:00,272.25,272.48,271.17,271.21,773308.0,264.3887,264.612,263.3398,263.3787,773308.0
2020-10-30 10:15:00,271.22,271.37,270.61,271.18,640114.0,263.3884,263.5341,262.796,263.3496,640114.0
2020-10-30 10:20:00,271.19,271.23,270.36,270.53,528525.0,263.3593,263.3981,262.5532,262.7183,528525.0
2020-10-30 10:25:00,270.52,270.62,269.64,269.94,951757.0,262.7086,262.8057,261.854,262.1454,951757.0
2020-10-30 10:30:00,269.92,270.34,269.53,269.68,812868.0,262.1259,262.5338,261.7472,261.8929,812868.0
2020-10-30 10:35:00,269.65,270.05,268.92,269.9,1040841.0,261.8637,262.2522,261.1548,262.1065,1040841.0
2020-10-30 10:40:00,269.89,269.89,268.83,269.15,913728.0,262.0968,262.0968,261.0674,261.3782,913728.0
2020-10-30 10:45:00,269.16,269.68,268.43,268.49,868801.0,261.3879,261.8929,260.679,260.7372,868801.0
2020-10-30 10:50:00,268.5,269.38,268.37,269.04,876631.0,260.7469,261.6015,260.6207,261.2713,876631.0
2020-10-30 10:55:00,269.04,269.35,268.11,268.12,793632.0,261.2713,261.5724,260.3682,260.3779,793632.0
2020-10-30 11:00:00,268.13,269.84,268.11,269.62,1102761.0,260.3876,262.0482,260.3682,261.8346,1102761.0
2020-10-30 11:05:00,269.6,269.67,268.84,268.86,595378.0,261.8152,261.8832,261.0771,261.0965,595378.0
2020-10-30 11:10:00,268.85,270.0,268.84,269.96,660835.0,261.0868,262.2036,261.0771,262.1648,660835.0
2020-10-30 11:15:00,269.95,269.96,268.84,269.11,473787.0,262.1551,262.1648,261.0771,261.3393,473787.0
2020-10-30 11:20:00,269.11,269.39,268.78,269.07,449347.0,261.3393,261.6112,261.0189,261.3005,449347.0
2020-10-30 11:25:00,269.04,269.1,268.32,268.52,369898.0,261.2713,261.3296,260.5721,260.7664,369898.0
2020-10-30 11:30:00,268.48,268.66,268.14,268.48,326183.0,260.7275,260.9023,260.3973,260.7275,326183.0
2020-10-30 11:35:00,268.51,268.78,268.0,268.45,430933.0,260.7566,261.0189,260.2614,260.6984,430933.0
2020-10-30 11:40:00,268.46,268.62,267.92,268.62,620592.0,260.7081,260.8635,260.1837,260.8635,620592.0
2020-10-30 11:45:00,268.6,268.7,267.95,268.62,442396.0,260.8441,260.9412,260.2128,260.8635,442396.0
2020-10-30 11:50:00,268.61,268.86,268.33,268.82,339930.0,260.8538,261.0965,260.5818,261.0577,339930.0
2020-10-30 11:55:00,268.8,268.81,268.23,268.53,326178.0,261.0383,261.048,260.4847,260.7761,326178.0
2020-10-30 12:00:00,268.51,269.48,268.24,269.41,729278.0,260.7566,261.6986,260.4944,261.6307,729278.0
2020-10-30 12:05:00,269.4,269.69,269.36,269.49,458990.0,261.621,261.9026,261.5821,261.7084,458990.0
2020-10-30 12:10:00,269.5,269.94,269.31,269.78,398205.0,261.7181,262.1454,261.5335,261.99,398205.0
2020-10-30 12:15:00,269.78,270.42,269.7,270.34,537549.0,261.99,262.6115,261.9123,262.5338,537549.0
2020-10-30 12:20:00,270.31,270.46,270.11,270.36,377634.0,262.5047,262.6503,262.3104,262.5532,377634.0
2020-10-30 12:25:00,270.36,270.78,270.17,270.62,369865.0,262.5532,262.9611,262.3687,262.8057,369865.0
2020-10-30 12:30:00,270.61,270.63,269.91,270.03,489889.0,262.796,262.8154,262.1162,262.2328,489889.0
2020-10-30 12:35:00,270.04,270.06,269.44,269.56,441698.0,262.2425,262.2619,261.6598,261.7763,441698.0
2020-10-30 12:40:00,269.57,269.74,269.26,269.33,386309.0,261.786,261.9511,261.485,261.553,386309.0
2020-10-30 12:45:00,269.32,269.52,269.06,269.44,391616.0,261.5433,261.7375,261.2908,261.6598,391616.0
2020-10-30 12:50:00,269.42,269.43,268.99,269.16,375627.0,261.6404,261.6501,261.2228,261.3879,375627.0
2020-10-30 12:55:00,269.18,269.32,268.8,268.96,231726.0,261.4073,261.5433,261.0383,261.1937,231726.0
2020-10-30 13:00:00,268.96,269.52,268.79,269.08,363559.0,261.1937,261.7375,261.0286,261.3102,363559.0
2020-10-30 13:05:00,269.09,269.1,268.7,268.82,231158.0,261.3199,261.3296,260.9412,261.0577,231158.0
2020-10-30 13:10:00,268.82,268.82,268.31,268.36,316375.0,261.0577,261.0577,260.5624,260.611,316375.0
2020-10-30 13:15:00,268.34,268.56,268.18,268.32,323325.0,260.5916,260.8052,260.4362,260.5721,323325.0
2020-10-30 13:20:00,268.32,268.61,268.18,268.35,310088.0,260.5721,260.8538,260.4362,260.6013,310088.0
2020-10-30 13:25:00,268.34,268.73,268.05,268.68,458972.0,260.5916,260.9703,260.3099,260.9217,458972.0
2020-10-30 13:30:00,268.66,268.66,267.97,268.0,491557.0,260.9023,260.9023,260.2322,260.2614,491557.0
2020-10-30 13:35:00,267.99,268.21,267.43,267.86,860230.0,260.2517,260.4653,259.7078,260.1254,860230.0
2020-10-30 13:40:00,267.85,268.2,267.78,267.89,393823.0,260.1157,260.4556,260.0477,260.1546,393823.0
2020-10-30 13:45:00,267.87,268.13,267.59,268.1,394776.0,260.1351,260.3876,259.8632,260.3585,394776.0
2020-10-30 13:50:00,268.09,268.39,267.78,267.95,334788.0,260.3488,260.6401,260.0477,260.2128,334788.0
2020-10-30 13:55:00,267.92,268.31,267.89,268.09,320528.0,260.1837,260.5624,260.1546,260.3488,320528.0
2020-10-30 14:00:00,268.04,268.26,267.66,268.2,405773.0,260.3002,260.5139,259.9312,260.4556,405773.0
2020-10-30 14:05:00,268.19,269.04,268.03,268.84,563644.0,260.4459,261.2713,260.2905,261.0771,563644.0
2020-10-30 14:10:00,268.85,269.09,268.23,268.29,459668.0,261.0868,261.3199,260.4847,260.543,459668.0
2020-10-30 14:15:00,268.27,268.88,268.24,268.63,252449.0,260.5236,261.116,260.4944,260.8732,252449.0
2020-10-30 14:20:00,268.64,268.89,268.02,268.12,317494.0,260.8829,261.1257,260.2808,260.3779,317494.0
2020-10-30 14:25:00,268.13,268.3,267.55,267.74,416577.0,260.3876,260.5527,259.8244,260.0089,416577.0
2020-10-30 14:30:00,267.72,267.72,267.26,267.48,506013.0,259.9895,259.9895,259.5427,259.7564,506013.0
2020-10-30 14:35:00,267.47,268.15,267.28,267.82,505967.0,259.7467,260.407,259.5622,260.0866,505967.0
2020-10-30 14:40:00,267.81,267.81,267.22,267.35,352253.0,260.0769,260.0769,259.5039,259.6301,352253.0
2020-10-30 14:45:00,267.35,268.1,267.07,268.1,570030.0,259.6301,260.3585,259.3582,260.3585,570030.0
2020-10-30 14:50:00,268.09,268.09,267.52,267.73,353759.0,260.3488,260.3488,259.7952,259.9992,353759.0
2020-10-30 14:55:00,267.73,268.26,267.55,267.71,506160.0,259.9992,260.5139,259.8244,259.9797,506160.0
2020-10-30 15:00:00,267.7,268.06,267.36,267.8,651286.0,259.97,260.3196,259.6399,260.0672,651286.0
2020-10-30 15:05:00,267.76,267.94,267.26,267.46,683187.0,260.0283,260.2031,259.5427,259.737,683187.0
2020-10-30 15:10:00,267.46,268.42,267.38,268.27,842447.0,259.737,260.6692,259.6593,260.5236,842447.0
2020-10-30 15:15:00,268.27,268.66,268.13,268.42,957699.0,260.5236,260.9023,260.3876,260.6692,957699.0
2020-10-30 15:20:00,268.41,268.82,268.3,268.56,576451.0,260.6595,261.0577,260.5527,260.8052,576451.0
2020-10-30 15:25:00,268.5,268.58,267.73,267.74,890584.0,260.7469,260.8246,259.9992,260.0089,890584.0
2020-10-30 15:30:00,267.75,267.99,267.41,267.46,1118491.0,260.0186,260.2517,259.6884,259.737,1118491.0
2020-10-30 15:35:00,267.45,267.56,267.07,267.56,569844.0,259.7273,259.8341,259.3582,259.8341,569844.0
2020-10-30 15:40:00,267.6,268.35,267.38,268.32,863169.0,259.8729,260.6013,259.6593,260.5721,863169.0
2020-10-30 15:45:00,268.34,268.66,267.46,267.72,930320.0,260.5916,260.9023,259.737,259.9895,930320.0
2020-10-30 15:50:00,267.72,268.4,267.58,267.88,1112033.0,259.9895,260.6498,259.8535,260.1448,1112033.0
2020-10-30 15:55:00,267.88,269.92,267.86,269.74,3026698.0,260.1448,262.1259,260.1254,261.9511,3026698.0
2020-11-02 09:30:00,271.73,272.07,271.01,271.43,1330945.0,263.8837,264.2139,263.1845,263.5923,1330945.0
2020-11-02 09:35:00,271.45,272.45,271.34,272.38,708709.0,263.6118,264.5829,263.5049,264.5149,708709.0
2020-11-02 09:40:00,272.4,272.88,272.18,272.41,656405.0,264.5343,265.0005,264.3207,264.544,656405.0
2020-11-02 09:45:00,272.42,272.69,271.94,272.52,619149.0,264.5537,264.816,264.0876,264.6509,619149.0
2020-11-02 09:50:00,272.5,273.41,272.33,273.23,601134.0,264.6314,265.5152,264.4663,265.3404,601134.0
2020-11-02 09:55:00,273.22,273.52,272.55,272.64,779602.0,265.3306,265.622,264.68,264.7674,779602.0
2020-11-02 10:00:00,272.65,273.33,272.29,272.58,869674.0,264.7771,265.4375,264.4275,264.7091,869674.0
2020-11-02 10:05:00,272.57,272.74,271.84,271.98,703520.0,264.6994,264.8645,263.9905,264.1265,703520.0
2020-11-02 10:10:00,271.99,273.02,271.83,272.87,433034.0,264.1362,265.1364,263.9808,264.9908,433034.0
2020-11-02 10:15:00,272.87,273.44,272.61,273.32,356694.0,264.9908,265.5443,264.7383,265.4278,356694.0
2020-11-02 10:20:00,273.32,273.33,272.36,272.51,545327.0,265.4278,265.4375,264.4955,264.6411,545327.0
2020-11-02 10:25:00,272.51,272.85,272.23,272.43,365148.0,264.6411,264.9713,264.3692,264.5635,365148.0
2020-11-02 10:30:00,272.41,272.49,271.96,272.02,381799.0,264.544,264.6217,264.107,264.1653,381799.0
2020-11-02 10:35:00,272.05,272.11,271.27,271.48,458823.0,264.1944,264.2527,263.437,263.6409,458823.0
2020-11-02 10:40:00,271.45,271.62,271.0,271.06,397625.0,263.6118,263.7768,263.1747,263.233,397625.0
2020-11-02 10:45:00,271.07,271.7,271.01,271.64,450316.0,263.2427,263.8545,263.1845,263.7963,450316.0
2020-11-02 10:50:00,271.63,271.8,271.2,271.57,397279.0,263.7866,263.9516,263.369,263.7283,397279.0
2020-11-02 10:55:00,271.57,271.89,271.21,271.31,214756.0,263.7283,264.0391,263.3787,263.4758,214756.0
2020-11-02 11:00:00,271.3,271.65,270.97,271.4,352938.0,263.4661,263.806,263.1456,263.5632,352938.0
2020-11-02 11:05:00,271.43,271.44,271.02,271.24,222557.0,263.5923,263.602,263.1942,263.4078,222557.0
2020-11-02 11:10:00,271.25,271.56,270.62,270.99,404059.0,263.4175,263.7186,262.8057,263.165,404059.0
2020-11-02 11:15:00,270.97,270.98,270.14,270.27,270788.0,263.1456,263.1553,262.3396,262.4658,270788.0
2020-11-02 11:20:00,270.26,270.34,269.91,270.15,298346.0,262.4561,262.5338,262.1162,262.3493,298346.0
2020-11-02 11:25:00,270.15,270.57,269.97,270.19,334319.0,262.3493,262.7572,262.1745,262.3881,334319.0
2020-11-02 11:30:00,270.26,270.44,269.99,270.08,357993.0,262.4561,262.6309,262.1939,262.2813,357993.0
2020-11-02 11:35:00,270.08,270.24,269.62,269.88,347479.0,262.2813,262.4367,261.8346,262.0871,347479.0
2020-11-02 11:40:00,269.9,270.72,269.88,270.71,475785.0,262.1065,262.9028,262.0871,262.8931,475785.0
2020-11-02 11:45:00,270.7,270.95,270.58,270.72,364125.0,262.8834,263.1262,262.7669,262.9028,364125.0
2020-11-02 11:50:00,270.69,270.97,270.45,270.75,244995.0,262.8737,263.1456,262.6406,262.932,244995.0
2020-11-02 11:55:00,270.78,270.92,270.22,270.22,186828.0,262.9611,263.0971,262.4173,262.4173,186828.0
2020-11-02 12:00:00,270.25,270.35,269.71,269.9,352803.0,262.4464,262.5435,261.922,262.1065,352803.0
2020-11-02 12:05:00,269.9,270.49,269.75,270.38,268978.0,262.1065,262.6795,261.9608,262.5727,268978.0
2020-11-02 12:10:00,270.34,270.57,269.76,270.05,175688.0,262.5338,262.7572,261.9706,262.2522,175688.0
2020-11-02 12:15:00,270.0,270.31,269.7,269.71,271250.0,262.2036,262.5047,261.9123,261.922,271250.0
2020-11-02 12:20:00,269.73,270.11,269.61,269.99,216751.0,261.9414,262.3104,261.8249,262.1939,216751.0
2020-11-02 12:25:00,269.98,270.29,269.78,270.27,245707.0,262.1842,262.4853,261.99,262.4658,245707.0
2020-11-02 12:30:00,270.25,270.28,269.64,269.73,343676.0,262.4464,262.4755,261.854,261.9414,343676.0
2020-11-02 12:35:00,269.73,269.91,269.26,269.36,413679.0,261.9414,262.1162,261.485,261.5821,413679.0
2020-11-02 12:40:00,269.38,269.49,268.78,268.79,491804.0,261.6015,261.7084,261.0189,261.0286,491804.0
2020-11-02 12:45:00,268.81,269.0,268.48,268.74,436893.0,261.048,261.2325,260.7275,260.98,436893.0
2020-11-02 12:50:00,268.77,269.22,268.59,268.85,188059.0,261.0091,261.4461,260.8343,261.0868,188059.0
2020-11-02 12:55:00,268.86,269.07,268.61,268.99,220869.0,261.0965,261.3005,260.8538,261.2228,220869.0
2020-11-02 13:00:00,268.99,269.13,268.43,268.73,223932.0,261.2228,261.3587,260.679,260.9703,223932.0
2020-11-02 13:05:00,268.75,268.77,268.23,268.4,295996.0,260.9897,261.0091,260.4847,260.6498,295996.0
2020-11-02 13:10:00,268.4,268.48,268.08,268.25,314246.0,260.6498,260.7275,260.3391,260.5042,314246.0
2020-11-02 13:15:00,268.23,268.38,267.69,267.81,410816.0,260.4847,260.6304,259.9603,260.0769,410816.0
2020-11-02 13:20:00,267.82,268.18,267.51,268.0,598782.0,260.0866,260.4362,259.7855,260.2614,598782.0
2020-11-02 13:25:00,267.99,268.35,267.77,268.33,205147.0,260.2517,260.6013,260.038,260.5818,205147.0
2020-11-02 13:30:00,268.34,268.41,267.93,268.32,375460.0,260.5916,260.6595,260.1934,260.5721,375460.0
2020-11-02 13:35:00,268.32,268.48,267.89,268.18,242993.0,260.5721,260.7275,260.1546,260.4362,242993.0
2020-11-02 13:40:00,268.18,268.59,268.09,268.34,228070.0,260.4362,260.8343,260.3488,260.5916,228070.0
2020-11-02 13:45:00,268.29,268.38,267.73,267.8,174610.0,260.543,260.6304,259.9992,260.0672,174610.0
2020-11-02 13:50:00,267.81,267.93,267.14,267.21,430854.0,260.0769,260.1934,259.4262,259.4942,430854.0
2020-11-02 13:55:00,267.21,267.36,266.97,267.11,383374.0,259.4942,259.6399,259.2611,259.3971,383374.0
2020-11-02 14:00:00,267.12,267.47,266.98,267.29,287190.0,259.4068,259.7467,259.2708,259.5719,287190.0
2020-11-02 14:05:00,267.28,267.62,267.1,267.49,484237.0,259.5622,259.8923,259.3874,259.7661,484237.0
2020-11-02 14:10:00,267.49,267.7,267.27,267.39,499205.0,259.7661,259.97,259.5525,259.669,499205.0
2020-11-02 14:15:00,267.32,267.56,267.13,267.4,339454.0,259.601,259.8341,259.4165,259.6787,339454.0
2020-11-02 14:20:00,267.31,268.29,267.31,268.21,720448.0,259.5913,260.543,259.5913,260.4653,720448.0
2020-11-02 14:25:00,268.21,268.39,267.99,268.38,248351.0,260.4653,260.6401,260.2517,260.6304,248351.0
2020-11-02 14:30:00,268.39,268.56,267.99,268.1,306205.0,260.6401,260.8052,260.2517,260.3585,306205.0
2020-11-02 14:35:00,268.1,268.52,268.06,268.35,235280.0,260.3585,260.7664,260.3196,260.6013,235280.0
2020-11-02 14:40:00,268.34,268.55,268.29,268.45,231364.0,260.5916,260.7955,260.543,260.6984,231364.0
2020-11-02 14:45:00,268.42,269.08,268.35,268.74,479907.0,260.6692,261.3102,260.6013,260.98,479907.0
2020-11-02 14:50:00,268.76,268.95,268.25,268.35,274078.0,260.9994,261.1839,260.5042,260.6013,274078.0
2020-11-02 14:55:00,268.4,268.65,268.18,268.63,296319.0,260.6498,260.8926,260.4362,260.8732,296319.0
2020-11-02 15:00:00,268.61,269.08,268.31,268.62,420436.0,260.8538,261.3102,260.5624,260.8635,420436.0
2020-11-02 15:05:00,268.63,268.64,268.33,268.53,208404.0,260.8732,260.8829,260.5818,260.7761,208404.0
2020-11-02 15:10:00,268.54,269.05,268.54,268.95,325863.0,260.7858,261.2811,260.7858,261.1839,325863.0
2020-11-02 15:15:00,269.0,269.51,268.94,269.43,380737.0,261.2325,261.7278,261.1742,261.6501,380737.0
2020-11-02 15:20:00,269.42,269.61,269.28,269.4,330802.0,261.6404,261.8249,261.5044,261.621,330802.0
2020-11-02 15:25:00,269.41,269.47,268.92,269.25,288266.0,261.6307,261.6889,261.1548,261.4753,288266.0
2020-11-02 15:30:00,269.25,269.62,268.75,268.76,380797.0,261.4753,261.8346,260.9897,260.9994,380797.0
2020-11-02 15:35:00,268.76,268.95,268.54,268.73,424345.0,260.9994,261.1839,260.7858,260.9703,424345.0
2020-11-02 15:40:00,268.74,268.85,268.34,268.34,367515.0,260.98,261.0868,260.5916,260.5916,367515.0
2020-11-02 15:45:00,268.34,269.19,268.32,268.96,520978.0,260.5916,261.417,260.5721,261.1937,520978.0
2020-11-02 15:50:00,268.94,269.53,268.64,269.53,857348.0,261.1742,261.7472,260.8829,261.7472,857348.0
2020-11-02 15:55:00,269.48,270.09,269.4,270.06,1230706.0,261.6986,262.291,261.621,262.2619,1230706.0
2020-11-03 09:30:00,271.85,272.07,270.89,271.04,978667.0,264.0002,264.2139,263.0679,263.2136,978667.0
2020-11-03 09:35:00,271.04,271.63,270.84,271.36,502000.0,263.2136,263.7866,263.0194,263.5244,502000.0
2020-11-03 09:40:00,271.35,271.95,271.18,271.76,613424.0,263.5146,264.0973,263.3496,263.9128,613424.0
2020-11-03 09:45:00,271.76,272.39,271.53,272.38,543863.0,263.9128,264.5246,263.6894,264.5149,543863.0
2020-11-03 09:50:00,272.38,273.19,272.38,273.09,733407.0,264.5149,265.3015,264.5149,265.2044,733407.0
2020-11-03 09:55:00,273.1,273.26,272.84,273.21,510668.0,265.2141,265.3695,264.9616,265.3209,510668.0
2020-11-03 10:00:00,273.25,274.14,273.15,274.05,632202.0,265.3598,266.2241,265.2627,266.1367,632202.0
2020-11-03 10:05:00,274.02,274.38,273.86,274.23,437484.0,266.1075,266.4572,265.9522,266.3115,437484.0
2020-11-03 10:10:00,274.25,274.78,274.08,274.74,391140.0,266.3309,266.8456,266.1658,266.8068,391140.0
2020-11-03 10:15:00,274.77,275.7,274.73,275.65,641450.0,266.8359,267.739,266.797,267.6905,641450.0
2020-11-03 10:20:00,275.66,276.37,275.61,276.14,639393.0,267.7002,268.3897,267.6516,268.1663,639393.0
2020-11-03 10:25:00,276.11,276.23,275.62,275.72,494744.0,268.1372,268.2537,267.6613,267.7585,494744.0
2020-11-03 10:30:00,275.72,276.09,275.45,275.47,390822.0,267.7585,268.1178,267.4963,267.5157,390822.0
2020-11-03 10:35:00,275.47,275.58,275.13,275.18,353222.0,267.5157,267.6225,267.1855,267.2341,353222.0
2020-11-03 10:40:00,275.22,275.55,274.95,275.35,332166.0,267.2729,267.5934,267.0107,267.3991,332166.0
2020-11-03 10:45:00,275.37,275.98,275.23,275.98,352781.0,267.4186,268.0109,267.2826,268.0109,352781.0
2020-11-03 10:50:00,275.98,276.07,275.31,275.61,312013.0,268.0109,268.0984,267.3603,267.6516,312013.0
2020-11-03 10:55:00,275.7,276.52,275.57,276.47,359866.0,267.739,268.5354,267.6128,268.4868,359866.0
2020-11-03 11:00:00,276.51,276.82,275.97,276.32,418318.0,268.5256,268.8267,268.0012,268.3411,418318.0
2020-11-03 11:05:00,276.33,276.42,276.1,276.21,204071.0,268.3508,268.4382,268.1275,268.2343,204071.0
2020-11-03 11:10:00,276.2,276.34,275.69,275.77,255609.0,268.2246,268.3606,267.7293,267.807,255609.0
2020-11-03 11:15:00,275.78,276.06,275.53,275.98,217748.0,267.8167,268.0886,267.5739,268.0109,217748.0
2020-11-03 11:20:00,276.0,276.35,276.0,276.21,174322.0,268.0304,268.3703,268.0304,268.2343,174322.0
2020-11-03 11:25:00,276.22,276.38,275.77,275.88,296931.0,268.244,268.3994,267.807,267.9138,296931.0
2020-11-03 11:30:00,275.96,276.35,275.74,276.23,211056.0,267.9915,268.3703,267.7779,268.2537,211056.0
2020-11-03 11:35:00,276.23,276.66,276.1,276.62,233997.0,268.2537,268.6713,268.1275,268.6325,233997.0
2020-11-03 11:40:00,276.61,276.68,276.11,276.27,144124.0,268.6228,268.6907,268.1372,268.2926,144124.0
2020-11-03 11:45:00,276.28,276.38,276.04,276.11,159755.0,268.3023,268.3994,268.0692,268.1372,159755.0
2020-11-03 11:50:00,276.11,276.29,275.73,275.76,224342.0,268.1372,268.312,267.7682,267.7973,224342.0
2020-11-03 11:55:00,275.75,275.78,275.34,275.54,296092.0,267.7876,267.8167,267.3894,267.5837,296092.0
2020-11-03 12:00:00,275.55,275.78,275.21,275.35,200267.0,267.5934,267.8167,267.2632,267.3991,200267.0
2020-11-03 12:05:00,275.31,275.37,275.04,275.25,209392.0,267.3603,267.4186,267.0981,267.302,209392.0
2020-11-03 12:10:00,275.24,275.5,275.09,275.45,244825.0,267.2923,267.5448,267.1466,267.4963,244825.0
2020-11-03 12:15:00,275.43,275.81,275.4,275.63,193869.0,267.4768,267.8459,267.4477,267.6711,193869.0
2020-11-03 12:20:00,275.66,276.03,275.66,275.91,172512.0,267.7002,268.0595,267.7002,267.943,172512.0
2020-11-03 12:25:00,275.92,276.28,275.79,276.22,185105.0,267.9527,268.3023,267.8264,268.244,185105.0
2020-11-03 12:30:00,276.23,276.29,276.07,276.09,137073.0,268.2537,268.312,268.0984,268.1178,137073.0
2020-11-03 12:35:00,276.1,276.17,275.78,275.94,149344.0,268.1275,268.1955,267.8167,267.9721,149344.0
2020-11-03 12:40:00,275.94,276.11,275.79,275.84,148750.0,267.9721,268.1372,267.8264,267.875,148750.0
2020-11-03 12:45:00,275.86,276.1,275.63,276.02,140619.0,267.8944,268.1275,267.6711,268.0498,140619.0
2020-11-03 12:50:00,276.03,276.05,275.45,275.57,136564.0,268.0595,268.0789,267.4963,267.6128,136564.0
2020-11-03 12:55:00,275.58,275.65,275.33,275.55,369790.0,267.6225,267.6905,267.3797,267.5934,369790.0
2020-11-03 13:00:00,275.56,276.06,275.52,275.83,508038.0,267.6031,268.0886,267.5642,267.8653,508038.0
2020-11-03 13:05:00,275.85,275.94,275.66,275.74,443886.0,267.8847,267.9721,267.7002,267.7779,443886.0
2020-11-03 13:10:00,275.76,275.9,275.38,275.43,223295.0,267.7973,267.9333,267.4283,267.4768,223295.0
2020-11-03 13:15:00,275.45,275.52,275.26,275.42,165041.0,267.4963,267.5642,267.3117,267.4671,165041.0
2020-11-03 13:20:00,275.4,275.47,275.16,275.38,246733.0,267.4477,267.5157,267.2146,267.4283,246733.0
2020-11-03 13:25:00,275.39,275.45,275.05,275.27,119060.0,267.438,267.4963,267.1078,267.3215,119060.0
2020-11-03 13:30:00,275.29,275.55,275.24,275.38,270101.0,267.3409,267.5934,267.2923,267.4283,270101.0
2020-11-03 13:35:00,275.38,275.53,274.81,275.08,281621.0,267.4283,267.5739,266.8747,267.1369,281621.0
2020-11-03 13:40:00,275.09,275.42,274.83,275.36,174817.0,267.1466,267.4671,266.8942,267.4089,174817.0
2020-11-03 13:45:00,275.34,275.37,274.56,274.61,403771.0,267.3894,267.4186,266.632,266.6805,403771.0
2020-11-03 13:50:00,274.64,274.76,274.01,274.11,367652.0,266.7096,266.8262,266.0978,266.1949,367652.0
2020-11-03 13:55:00,274.11,274.22,273.62,273.83,554032.0,266.1949,266.3018,265.7191,265.923,554032.0
2020-11-03 14:00:00,273.82,274.25,273.72,274.1,458544.0,265.9133,266.3309,265.8162,266.1852,458544.0
2020-11-03 14:05:00,274.11,274.21,273.76,273.86,342881.0,266.1949,266.2921,265.8551,265.9522,342881.0
2020-11-03 14:10:00,273.87,274.83,273.87,274.68,519734.0,265.9619,266.8942,265.9619,266.7485,519734.0
2020-11-03 14:15:00,274.68,274.77,274.38,274.69,386549.0,266.7485,266.8359,266.4572,266.7582,386549.0
2020-11-03 14:20:00,274.7,274.99,274.51,274.7,480158.0,266.7679,267.0495,266.5834,266.7679,480158.0
2020-11-03 14:25:00,274.71,274.95,274.33,274.46,339544.0,266.7776,267.0107,266.4086,266.5348,339544.0
2020-11-03 14:30:00,274.47,275.13,274.23,275.02,481428.0,266.5446,267.1855,266.3115,267.0787,481428.0
2020-11-03 14:35:00,275.0,275.12,274.81,274.83,377676.0,267.0592,267.1758,266.8747,266.8942,377676.0
2020-11-03 14:40:00,274.84,275.22,274.8,275.11,320817.0,266.9039,267.2729,266.865,267.1661,320817.0
2020-11-03 14:45:00,275.11,275.28,274.9,275.23,287301.0,267.1661,267.3312,266.9621,267.2826,287301.0
2020-11-03 14:50:00,275.24,275.24,275.0,275.12,230463.0,267.2923,267.2923,267.0592,267.1758,230463.0
2020-11-03 14:55:00,275.12,275.13,274.87,275.03,270389.0,267.1758,267.1855,266.933,267.0884,270389.0
2020-11-03 15:00:00,275.05,275.09,274.34,274.4,401506.0,267.1078,267.1466,266.4183,266.4766,401506.0
2020-11-03 15:05:00,274.4,274.55,274.1,274.28,326662.0,266.4766,266.6222,266.1852,266.36,326662.0
2020-11-03 15:10:00,274.28,274.72,274.25,274.53,307960.0,266.36,266.7873,266.3309,266.6028,307960.0
2020-11-03 15:15:00,274.54,274.73,274.4,274.66,228790.0,266.6125,266.797,266.4766,266.7291,228790.0
2020-11-03 15:20:00,274.67,275.1,274.48,274.78,458605.0,266.7388,267.1564,266.5543,266.8456,458605.0
2020-11-03 15:25:00,274.79,275.52,274.75,275.52,428181.0,266.8553,267.5642,266.8165,267.5642,428181.0
2020-11-03 15:30:00,275.52,275.96,275.28,275.94,534872.0,267.5642,267.9915,267.3312,267.9721,534872.0
2020-11-03 15:35:00,275.94,276.07,275.64,275.95,549767.0,267.9721,268.0984,267.6808,267.9818,549767.0
2020-11-03 15:40:00,275.94,276.52,275.67,275.73,800143.0,267.9721,268.5354,267.7099,267.7682,800143.0
2020-11-03 15:45:00,275.71,276.05,275.68,275.92,594213.0,267.7487,268.0789,267.7196,267.9527,594213.0
2020-11-03 15:50:00,275.9,276.34,275.42,276.19,913777.0,267.9333,268.3606,267.4671,268.2149,913777.0
2020-11-03 15:55:00,276.19,276.21,274.6,274.65,2031363.0,268.2149,268.2343,266.6708,266.7194,2031363.0
2020-11-04 09:30:00,283.56,284.63,283.07,284.32,2459485.0,275.3721,276.4112,274.8962,276.1101,2459485.0
2020-11-04 09:35:00,284.35,284.6,282.08,282.42,1561949.0,276.1393,276.382,273.9348,274.265,1561949.0
2020-11-04 09:40:00,282.43,283.5,281.87,283.23,1327151.0,274.2747,275.3138,273.7309,275.0516,1327151.0
2020-11-04 09:45:00,283.24,283.4,282.33,282.78,1078738.0,275.0613,275.2167,274.1776,274.6146,1078738.0
2020-11-04 09:50:00,282.8,283.07,282.1,282.74,664638.0,274.634,274.8962,273.9542,274.5758,664638.0
2020-11-04 09:55:00,282.68,284.04,282.59,284.04,761527.0,274.5175,275.8382,274.4301,275.8382,761527.0
2020-11-04 10:00:00,284.0,285.44,283.74,285.08,1290219.0,275.7994,277.1978,275.5469,276.8482,1290219.0
2020-11-04 10:05:00,285.08,285.89,284.95,285.45,1604136.0,276.8482,277.6348,276.7219,277.2075,1604136.0
2020-11-04 10:10:00,285.48,286.47,285.34,286.09,1331721.0,277.2366,278.198,277.1007,277.829,1331721.0
2020-11-04 10:15:00,286.11,286.87,285.81,286.63,1086562.0,277.8484,278.5865,277.5571,278.3534,1086562.0
2020-11-04 10:20:00,286.64,287.72,286.62,287.38,1501726.0,278.3631,279.412,278.3437,279.0818,1501726.0
2020-11-04 10:25:00,287.38,287.66,286.77,286.9,993578.0,279.0818,279.3537,278.4894,278.6156,993578.0
2020-11-04 10:30:00,286.9,287.28,286.54,287.03,866397.0,278.6156,278.9847,278.266,278.7419,866397.0
2020-11-04 10:35:00,287.04,287.2,285.73,285.98,986766.0,278.7516,278.907,277.4794,277.7222,986766.0
2020-11-04 10:40:00,286.0,286.35,285.89,285.99,615980.0,277.7416,278.0815,277.6348,277.7319,615980.0
2020-11-04 10:45:00,285.99,286.74,285.94,286.56,491685.0,277.7319,278.4602,277.6834,278.2854,491685.0
2020-11-04 10:50:00,286.58,287.2,286.12,287.14,596849.0,278.3049,278.907,277.8582,278.8487,596849.0
2020-11-04 10:55:00,287.13,287.44,286.78,287.35,418368.0,278.839,279.14,278.4991,279.0526,418368.0
2020-11-04 11:00:00,287.33,287.59,286.88,286.92,428739.0,279.0332,279.2857,278.5962,278.6351,428739.0
2020-11-04 11:05:00,286.95,287.09,286.15,286.18,407709.0,278.6642,278.8001,277.8873,277.9164,407709.0
2020-11-04 11:10:00,286.18,286.44,285.93,286.11,463324.0,277.9164,278.1689,277.6736,277.8484,463324.0
2020-11-04 11:15:00,286.15,286.42,285.65,286.33,462429.0,277.8873,278.1495,277.4017,278.0621,462429.0
2020-11-04 11:20:00,286.33,286.85,286.17,286.73,343899.0,278.0621,278.5671,277.9067,278.4505,343899.0
2020-11-04 11:25:00,286.72,287.0,286.4,286.63,323796.0,278.4408,278.7127,278.1301,278.3534,323796.0
2020-11-04 11:30:00,286.63,287.34,286.62,286.95,427575.0,278.3534,279.0429,278.3437,278.6642,427575.0
2020-11-04 11:35:00,286.97,287.4,286.93,287.2,421726.0,278.6836,279.1012,278.6448,278.907,421726.0
2020-11-04 11:40:00,287.21,287.33,286.85,287.15,312350.0,278.9167,279.0332,278.5671,278.8584,312350.0
2020-11-04 11:45:00,287.15,287.53,286.96,287.22,496634.0,278.8584,279.2274,278.6739,278.9264,496634.0
2020-11-04 11:50:00,287.23,287.56,287.13,287.33,429574.0,278.9361,279.2566,278.839,279.0332,429574.0
2020-11-04 11:55:00,287.34,288.07,287.26,287.8,684831.0,279.0429,279.7518,278.9652,279.4896,684831.0
2020-11-04 12:00:00,287.8,288.18,287.71,287.93,302186.0,279.4896,279.8587,279.4022,279.6159,302186.0
2020-11-04 12:05:00,287.93,288.01,287.38,287.54,504070.0,279.6159,279.6936,279.0818,279.2371,504070.0
2020-11-04 12:10:00,287.54,287.84,287.11,287.79,461203.0,279.2371,279.5285,278.8196,279.4799,461203.0
2020-11-04 12:15:00,287.82,288.24,287.61,287.98,523914.0,279.5091,279.9169,279.3051,279.6644,523914.0
2020-11-04 12:20:00,287.97,288.64,287.88,288.51,402436.0,279.6547,280.3054,279.5673,280.1791,402436.0
2020-11-04 12:25:00,288.49,288.52,288.01,288.24,357331.0,280.1597,280.1889,279.6936,279.9169,357331.0
2020-11-04 12:30:00,288.22,288.68,288.22,288.57,264152.0,279.8975,280.3442,279.8975,280.2374,264152.0
2020-11-04 12:35:00,288.57,288.62,288.2,288.34,232100.0,280.2374,280.286,279.8781,280.014,232100.0
2020-11-04 12:40:00,288.38,288.77,288.37,288.67,363258.0,280.0529,280.4316,280.0432,280.3345,363258.0
2020-11-04 12:45:00,288.68,288.75,288.3,288.35,441736.0,280.3442,280.4122,279.9752,280.0238,441736.0
2020-11-04 12:50:00,288.37,288.5,287.98,288.04,316840.0,280.0432,280.1694,279.6644,279.7227,316840.0
2020-11-04 12:55:00,288.04,288.21,287.79,287.85,359842.0,279.7227,279.8878,279.4799,279.5382,359842.0
2020-11-04 13:00:00,287.89,288.08,287.45,287.61,364654.0,279.577,279.7616,279.1497,279.3051,364654.0
2020-11-04 13:05:00,287.6,287.69,286.9,287.22,457025.0,279.2954,279.3828,278.6156,278.9264,457025.0
2020-11-04 13:10:00,287.22,287.35,286.83,287.24,453597.0,278.9264,279.0526,278.5477,278.9458,453597.0
2020-11-04 13:15:00,287.22,287.66,287.09,287.28,431730.0,278.9264,279.3537,278.8001,278.9847,431730.0
2020-11-04 13:20:00,287.28,287.47,287.04,287.37,341442.0,278.9847,279.1692,278.7516,279.0721,341442.0
2020-11-04 13:25:00,287.36,287.61,287.09,287.53,628494.0,279.0623,279.3051,278.8001,279.2274,628494.0
2020-11-04 13:30:00,287.54,288.18,287.2,288.07,503287.0,279.2371,279.8587,278.907,279.7518,503287.0
2020-11-04 13:35:00,288.06,288.33,287.93,288.18,436427.0,279.7421,280.0043,279.6159,279.8587,436427.0
2020-11-04 13:40:00,288.18,288.22,286.53,286.75,796964.0,279.8587,279.8975,278.2563,278.47,796964.0
2020-11-04 13:45:00,286.78,287.32,286.67,286.84,433988.0,278.4991,279.0235,278.3923,278.5574,433988.0
2020-11-04 13:50:00,286.85,287.24,286.65,287.17,365178.0,278.5671,278.9458,278.3728,278.8778,365178.0
2020-11-04 13:55:00,287.17,287.63,286.98,287.38,361339.0,278.8778,279.3246,278.6933,279.0818,361339.0
2020-11-04 14:00:00,287.39,287.92,287.16,287.22,371227.0,279.0915,279.6062,278.8681,278.9264,371227.0
2020-11-04 14:05:00,287.23,287.78,286.97,287.57,264219.0,278.9361,279.4702,278.6836,279.2663,264219.0
2020-11-04 14:10:00,287.58,287.89,287.53,287.66,255045.0,279.276,279.577,279.2274,279.3537,255045.0
2020-11-04 14:15:00,287.68,287.75,287.02,287.27,367523.0,279.3731,279.4411,278.7322,278.9749,367523.0
2020-11-04 14:20:00,287.31,288.0,287.25,287.81,363576.0,279.0138,279.6839,278.9555,279.4994,363576.0
2020-11-04 14:25:00,287.81,287.87,287.43,287.55,256622.0,279.4994,279.5576,279.1303,279.2469,256622.0
2020-11-04 14:30:00,287.62,287.77,287.13,287.36,498099.0,279.3148,279.4605,278.839,279.0623,498099.0
2020-11-04 14:35:00,287.37,287.67,287.26,287.34,284406.0,279.0721,279.3634,278.9652,279.0429,284406.0
2020-11-04 14:40:00,287.34,287.4,286.3,286.6,670149.0,279.0429,279.1012,278.033,278.3243,670149.0
2020-11-04 14:45:00,286.62,287.43,286.53,287.12,400948.0,278.3437,279.1303,278.2563,278.8293,400948.0
2020-11-04 14:50:00,287.09,287.61,287.08,287.5,280531.0,278.8001,279.3051,278.7904,279.1983,280531.0
2020-11-04 14:55:00,287.51,287.63,287.14,287.36,323843.0,279.208,279.3246,278.8487,279.0623,323843.0
2020-11-04 15:00:00,287.37,287.85,286.79,286.89,410352.0,279.0721,279.5382,278.5088,278.6059,410352.0
2020-11-04 15:05:00,286.88,287.25,286.51,287.14,463813.0,278.5962,278.9555,278.2369,278.8487,463813.0
2020-11-04 15:10:00,287.15,287.17,286.64,286.96,332840.0,278.8584,278.8778,278.3631,278.6739,332840.0
2020-11-04 15:15:00,286.95,286.95,286.07,286.13,489371.0,278.6642,278.6642,277.8096,277.8679,489371.0
2020-11-04 15:20:00,286.12,286.82,286.03,286.8,507649.0,277.8582,278.5379,277.7708,278.5185,507649.0
2020-11-04 15:25:00,286.81,287.0,286.32,286.39,469477.0,278.5282,278.7127,278.0524,278.1204,469477.0
2020-11-04 15:30:00,286.4,286.81,286.09,286.62,682481.0,278.1301,278.5282,277.829,278.3437,682481.0
2020-11-04 15:35:00,286.63,286.96,286.39,286.69,560567.0,278.3534,278.6739,278.1204,278.4117,560567.0
2020-11-04 15:40:00,286.66,286.72,286.24,286.35,380838.0,278.3826,278.4408,277.9747,278.0815,380838.0
2020-11-04 15:45:00,286.35,287.04,286.06,286.54,1016248.0,278.0815,278.7516,277.7999,278.266,1016248.0
2020-11-04 15:50:00,286.53,287.76,286.24,287.74,1221365.0,278.2563,279.4508,277.9747,279.4314,1221365.0
2020-11-04 15:55:00,287.73,287.73,286.59,286.84,2141707.0,279.4217,279.4217,278.3146,278.5574,2141707.0
2020-11-05 09:30:00,293.44,293.56,292.0,292.58,2329135.0,284.9668,285.0833,283.5684,284.1316,2329135.0
2020-11-05 09:35:00,292.56,293.85,292.44,293.76,1065264.0,284.1122,285.3649,283.9957,285.2775,1065264.0
2020-11-05 09:40:00,293.77,294.05,293.24,293.5,1521901.0,285.2873,285.5592,284.7726,285.0251,1521901.0
2020-11-05 09:45:00,293.49,294.29,293.36,294.12,723739.0,285.0153,285.7922,284.8891,285.6271,723739.0
2020-11-05 09:50:00,294.08,294.79,294.07,294.6,899229.0,285.5883,286.2778,285.5786,286.0933,899229.0
2020-11-05 09:55:00,294.62,294.8,294.26,294.29,911798.0,286.1127,286.2875,285.7631,285.7922,911798.0
2020-11-05 10:00:00,294.28,295.08,294.22,294.93,765094.0,285.7825,286.5594,285.7243,286.4138,765094.0
2020-11-05 10:05:00,294.95,295.16,294.59,295.03,635562.0,286.4332,286.6371,286.0836,286.5109,635562.0
2020-11-05 10:10:00,295.05,295.32,294.28,294.34,754625.0,286.5303,286.7925,285.7825,285.8408,754625.0
2020-11-05 10:15:00,294.32,295.1,294.3,294.95,653596.0,285.8214,286.5789,285.802,286.4332,653596.0
2020-11-05 10:20:00,294.94,295.07,294.04,294.11,716334.0,286.4235,286.5497,285.5495,285.6174,716334.0
2020-11-05 10:25:00,294.1,294.17,293.15,293.17,797994.0,285.6077,285.6757,284.6852,284.7046,797994.0
2020-11-05 10:30:00,293.19,293.75,293.02,293.57,687829.0,284.724,285.2678,284.5589,285.093,687829.0
2020-11-05 10:35:00,293.5,294.18,293.21,293.21,686343.0,285.0251,285.6854,284.7434,284.7434,686343.0
2020-11-05 10:40:00,293.2,293.93,293.07,293.56,404628.0,284.7337,285.4426,284.6075,285.0833,404628.0
2020-11-05 10:45:00,293.59,293.89,292.83,293.82,477283.0,285.1125,285.4038,284.3744,285.3358,477283.0
2020-11-05 10:50:00,293.84,294.24,293.63,294.01,332068.0,285.3552,285.7437,285.1513,285.5203,332068.0
2020-11-05 10:55:00,294.01,294.42,293.85,294.4,409997.0,285.5203,285.9185,285.3649,285.8991,409997.0
2020-11-05 11:00:00,294.39,294.64,294.13,294.13,325469.0,285.8894,286.1321,285.6369,285.6369,325469.0
2020-11-05 11:05:00,294.12,294.38,293.65,293.71,396567.0,285.6271,285.8796,285.1707,285.229,396567.0
2020-11-05 11:10:00,293.71,293.95,293.21,293.8,380495.0,285.229,285.4621,284.7434,285.3164,380495.0
2020-11-05 11:15:00,293.83,294.09,293.52,293.75,259079.0,285.3455,285.598,285.0445,285.2678,259079.0
2020-11-05 11:20:00,293.77,294.19,293.48,294.02,240694.0,285.2873,285.6951,285.0056,285.53,240694.0
2020-11-05 11:25:00,294.03,294.24,293.84,294.14,231028.0,285.5397,285.7437,285.3552,285.6466,231028.0
2020-11-05 11:30:00,294.12,294.4,293.98,294.14,160857.0,285.6271,285.8991,285.4912,285.6466,160857.0
2020-11-05 11:35:00,294.16,294.23,293.45,293.53,383983.0,285.666,285.734,284.9765,285.0542,383983.0
2020-11-05 11:40:00,293.54,293.71,293.28,293.48,365701.0,285.0639,285.229,284.8114,285.0056,365701.0
2020-11-05 11:45:00,293.48,293.85,293.41,293.76,188982.0,285.0056,285.3649,284.9377,285.2775,188982.0
2020-11-05 11:50:00,293.76,293.8,293.1,293.3,454123.0,285.2775,285.3164,284.6366,284.8308,454123.0
2020-11-05 11:55:00,293.31,293.44,293.1,293.16,476460.0,284.8405,284.9668,284.6366,284.6949,476460.0
2020-11-05 12:00:00,293.17,293.75,293.03,293.54,427055.0,284.7046,285.2678,284.5686,285.0639,427055.0
2020-11-05 12:05:00,293.52,293.82,293.14,293.81,429667.0,285.0445,285.3358,284.6754,285.3261,429667.0
2020-11-05 12:10:00,293.82,294.13,293.7,293.81,396973.0,285.3358,285.6369,285.2193,285.3261,396973.0
2020-11-05 12:15:00,293.81,293.87,293.0,293.02,394435.0,285.3261,285.3844,284.5395,284.5589,394435.0
2020-11-05 12:20:00,293.02,293.11,292.3,292.48,648840.0,284.5589,284.6463,283.8597,284.0345,648840.0
2020-11-05 12:25:00,292.49,292.72,292.32,292.53,551330.0,284.0442,284.2676,283.8791,284.0831,551330.0
2020-11-05 12:30:00,292.56,292.68,292.05,292.19,524109.0,284.1122,284.2287,283.6169,283.7529,524109.0
2020-11-05 12:35:00,292.2,292.99,292.11,292.92,349967.0,283.7626,284.5298,283.6752,284.4618,349967.0
2020-11-05 12:40:00,292.92,293.07,292.69,292.97,232628.0,284.4618,284.6075,284.2384,284.5104,232628.0
2020-11-05 12:45:00,292.98,293.31,292.98,293.31,205214.0,284.5201,284.8405,284.5201,284.8405,205214.0
2020-11-05 12:50:00,293.31,293.51,293.22,293.45,170986.0,284.8405,285.0348,284.7531,284.9765,170986.0
2020-11-05 12:55:00,293.47,293.55,293.26,293.47,140224.0,284.9959,285.0736,284.792,284.9959,140224.0
2020-11-05 13:00:00,293.47,293.92,293.36,293.77,302570.0,284.9959,285.4329,284.8891,285.2873,302570.0
2020-11-05 13:05:00,293.74,294.0,293.69,293.72,223709.0,285.2581,285.5106,285.2096,285.2387,223709.0
2020-11-05 13:10:00,293.76,294.0,293.76,293.78,200539.0,285.2775,285.5106,285.2775,285.297,200539.0
2020-11-05 13:15:00,293.8,293.81,293.54,293.68,135373.0,285.3164,285.3261,285.0639,285.1999,135373.0
2020-11-05 13:20:00,293.71,294.09,293.63,293.89,159396.0,285.229,285.598,285.1513,285.4038,159396.0
2020-11-05 13:25:00,293.91,293.97,293.73,293.82,83415.0,285.4232,285.4815,285.2484,285.3358,83415.0
2020-11-05 13:30:00,293.88,293.93,293.49,293.52,195576.0,285.3941,285.4426,285.0153,285.0445,195576.0
2020-11-05 13:35:00,293.53,293.81,293.46,293.73,155991.0,285.0542,285.3261,284.9862,285.2484,155991.0
2020-11-05 13:40:00,293.72,294.12,293.69,294.07,157827.0,285.2387,285.6271,285.2096,285.5786,157827.0
2020-11-05 13:45:00,294.07,294.25,294.0,294.19,223869.0,285.5786,285.7534,285.5106,285.6951,223869.0
2020-11-05 13:50:00,294.18,294.29,293.9,294.09,231782.0,285.6854,285.7922,285.4135,285.598,231782.0
2020-11-05 13:55:00,294.09,294.33,294.01,294.15,169137.0,285.598,285.8311,285.5203,285.6563,169137.0
2020-11-05 14:00:00,294.13,294.53,294.05,294.47,288773.0,285.6369,286.0253,285.5592,285.967,288773.0
2020-11-05 14:05:00,294.46,294.49,293.86,294.11,285831.0,285.9573,285.9865,285.3747,285.6174,285831.0
2020-11-05 14:10:00,294.16,294.44,294.03,294.13,252995.0,285.666,285.9379,285.5397,285.6369,252995.0
2020-11-05 14:15:00,294.16,294.37,294.11,294.29,187851.0,285.666,285.8699,285.6174,285.7922,187851.0
2020-11-05 14:20:00,294.27,294.5,294.13,294.48,213756.0,285.7728,285.9962,285.6369,285.9768,213756.0
2020-11-05 14:25:00,294.48,294.7,294.38,294.63,249860.0,285.9768,286.1904,285.8796,286.1224,249860.0
2020-11-05 14:30:00,294.63,294.82,294.61,294.74,258289.0,286.1224,286.3069,286.103,286.2292,258289.0
2020-11-05 14:35:00,294.75,294.79,294.22,294.68,268172.0,286.239,286.2778,285.7243,286.171,268172.0
2020-11-05 14:40:00,294.71,295.36,294.65,295.31,623609.0,286.2001,286.8313,286.1418,286.7828,623609.0
2020-11-05 14:45:00,295.3,295.39,294.71,294.81,326167.0,286.7731,286.8605,286.2001,286.2972,326167.0
2020-11-05 14:50:00,294.81,294.91,294.5,294.88,374451.0,286.2972,286.3943,285.9962,286.3652,374451.0
2020-11-05 14:55:00,294.89,295.23,294.62,295.18,308092.0,286.3749,286.7051,286.1127,286.6565,308092.0
2020-11-05 15:00:00,295.16,295.27,294.98,295.06,388970.0,286.6371,286.7439,286.4623,286.54,388970.0
2020-11-05 15:05:00,295.08,295.18,294.71,294.91,297689.0,286.5594,286.6565,286.2001,286.3943,297689.0
2020-11-05 15:10:00,294.91,295.03,294.27,294.39,371722.0,286.3943,286.5109,285.7728,285.8894,371722.0
2020-11-05 15:15:00,294.39,294.72,294.19,294.39,374415.0,285.8894,286.2098,285.6951,285.8894,374415.0
2020-11-05 15:20:00,294.41,294.79,294.32,294.6,294123.0,285.9088,286.2778,285.8214,286.0933,294123.0
2020-11-05 15:25:00,294.61,294.78,294.35,294.7,317253.0,286.103,286.2681,285.8505,286.1904,317253.0
2020-11-05 15:30:00,294.72,294.75,293.94,294.07,436420.0,286.2098,286.239,285.4523,285.5786,436420.0
2020-11-05 15:35:00,294.05,294.24,293.52,293.76,474957.0,285.5592,285.7437,285.0445,285.2775,474957.0
2020-11-05 15:40:00,293.76,294.21,293.68,293.76,557309.0,285.2775,285.7146,285.1999,285.2775,557309.0
2020-11-05 15:45:00,293.75,293.77,293.16,293.71,605434.0,285.2678,285.2873,284.6949,285.229,605434.0
2020-11-05 15:50:00,293.7,294.34,293.49,294.32,898856.0,285.2193,285.8408,285.0153,285.8214,898856.0
2020-11-05 15:55:00,294.32,294.73,294.07,294.29,2074965.0,285.8214,286.2195,285.5786,285.7922,2074965.0
2020-11-06 09:30:00,293.55,293.91,292.03,292.19,1537267.0,285.0736,285.4232,283.5975,283.7529,1537267.0
2020-11-06 09:35:00,292.22,292.36,290.76,290.77,968729.0,283.782,283.918,282.3642,282.3739,968729.0
2020-11-06 09:40:00,290.76,291.32,290.54,290.74,888206.0,282.3642,282.908,282.1505,282.3447,888206.0
2020-11-06 09:45:00,290.7,291.5,290.54,290.88,838666.0,282.3059,283.0828,282.1505,282.4807,838666.0
2020-11-06 09:50:00,290.86,291.12,290.43,290.67,449579.0,282.4613,282.7138,282.0437,282.2768,449579.0
2020-11-06 09:55:00,290.65,290.76,289.83,290.2,890433.0,282.2573,282.3642,281.461,281.8203,890433.0
2020-11-06 10:00:00,290.22,290.86,289.95,290.25,605739.0,281.8398,282.4613,281.5776,281.8689,605739.0
2020-11-06 10:05:00,290.23,291.39,290.08,291.37,536662.0,281.8495,282.976,281.7038,282.9566,536662.0
2020-11-06 10:10:00,291.37,291.93,291.34,291.72,444430.0,282.9566,283.5004,282.9274,283.2964,444430.0
2020-11-06 10:15:00,291.72,292.24,291.71,292.04,367661.0,283.2964,283.8014,283.2867,283.6072,367661.0
2020-11-06 10:20:00,292.04,292.36,291.77,292.14,406597.0,283.6072,283.918,283.345,283.7043,406597.0
2020-11-06 10:25:00,292.15,292.76,292.09,292.56,446760.0,283.714,284.3064,283.6558,284.1122,446760.0
2020-11-06 10:30:00,292.52,292.81,292.27,292.52,382019.0,284.0733,284.355,283.8306,284.0733,382019.0
2020-11-06 10:35:00,292.52,292.85,292.16,292.3,416972.0,284.0733,284.3938,283.7237,283.8597,416972.0
2020-11-06 10:40:00,292.31,292.69,292.0,292.63,226496.0,283.8694,284.2384,283.5684,284.1802,226496.0
2020-11-06 10:45:00,292.62,292.77,292.17,292.64,254379.0,284.1705,284.3161,283.7335,284.1899,254379.0
2020-11-06 10:50:00,292.67,293.25,292.47,293.19,278572.0,284.219,284.7823,284.0248,284.724,278572.0
2020-11-06 10:55:00,293.18,293.18,291.69,291.99,492078.0,284.7143,284.7143,283.2673,283.5587,492078.0
2020-11-06 11:00:00,291.99,293.0,291.76,292.88,383571.0,283.5587,284.5395,283.3353,284.423,383571.0
2020-11-06 11:05:00,292.87,293.6,292.81,293.57,291333.0,284.4132,285.1222,284.355,285.093,291333.0
2020-11-06 11:10:00,293.56,293.56,292.62,292.8,309574.0,285.0833,285.0833,284.1705,284.3453,309574.0
2020-11-06 11:15:00,292.82,293.3,292.45,293.15,249084.0,284.3647,284.8308,284.0054,284.6852,249084.0
2020-11-06 11:20:00,293.12,293.16,292.6,293.0,195154.0,284.656,284.6949,284.151,284.5395,195154.0
2020-11-06 11:25:00,292.99,293.5,292.83,293.5,248556.0,284.5298,285.0251,284.3744,285.0251,248556.0
2020-11-06 11:30:00,293.46,293.77,293.22,293.66,323212.0,284.9862,285.2873,284.7531,285.1804,323212.0
2020-11-06 11:35:00,293.64,293.99,293.56,293.91,247025.0,285.161,285.5009,285.0833,285.4232,247025.0
2020-11-06 11:40:00,293.91,294.05,293.51,293.86,237680.0,285.4232,285.5592,285.0348,285.3747,237680.0
2020-11-06 11:45:00,293.85,294.12,293.71,293.87,243893.0,285.3649,285.6271,285.229,285.3844,243893.0
2020-11-06 11:50:00,293.88,294.36,293.76,293.89,241166.0,285.3941,285.8602,285.2775,285.4038,241166.0
2020-11-06 11:55:00,293.88,293.95,293.29,293.87,367853.0,285.3941,285.4621,284.8211,285.3844,367853.0
2020-11-06 12:00:00,293.9,294.43,293.84,294.23,345871.0,285.4135,285.9282,285.3552,285.734,345871.0
2020-11-06 12:05:00,294.22,294.35,293.93,294.15,236463.0,285.7243,285.8505,285.4426,285.6563,236463.0
2020-11-06 12:10:00,294.14,294.55,293.86,294.04,255586.0,285.6466,286.0447,285.3747,285.5495,255586.0
2020-11-06 12:15:00,294.05,294.09,293.56,293.73,257966.0,285.5592,285.598,285.0833,285.2484,257966.0
2020-11-06 12:20:00,293.7,293.94,293.6,293.77,197015.0,285.2193,285.4523,285.1222,285.2873,197015.0
2020-11-06 12:25:00,293.78,293.91,293.35,293.55,203852.0,285.297,285.4232,284.8794,285.0736,203852.0
2020-11-06 12:30:00,293.54,294.2,293.54,293.87,210573.0,285.0639,285.7048,285.0639,285.3844,210573.0
2020-11-06 12:35:00,293.88,293.88,293.39,293.71,145374.0,285.3941,285.3941,284.9182,285.229,145374.0
2020-11-06 12:40:00,293.73,293.99,293.54,293.97,129459.0,285.2484,285.5009,285.0639,285.4815,129459.0
2020-11-06 12:45:00,293.98,294.1,293.5,294.08,315105.0,285.4912,285.6077,285.0251,285.5883,315105.0
2020-11-06 12:50:00,294.06,294.31,293.96,294.08,131301.0,285.5689,285.8117,285.4718,285.5883,131301.0
2020-11-06 12:55:00,294.09,294.28,294.0,294.25,95001.0,285.598,285.7825,285.5106,285.7534,95001.0
2020-11-06 13:00:00,294.25,294.73,294.17,294.71,211322.0,285.7534,286.2195,285.6757,286.2001,211322.0
2020-11-06 13:05:00,294.68,294.75,294.42,294.61,139921.0,286.171,286.239,285.9185,286.103,139921.0
2020-11-06 13:10:00,294.62,294.95,294.62,294.86,230823.0,286.1127,286.4332,286.1127,286.3458,230823.0
2020-11-06 13:15:00,294.89,294.99,294.74,294.76,134459.0,286.3749,286.472,286.2292,286.2487,134459.0
2020-11-06 13:20:00,294.76,294.89,294.5,294.78,178963.0,286.2487,286.3749,285.9962,286.2681,178963.0
2020-11-06 13:25:00,294.78,295.12,294.78,294.91,220686.0,286.2681,286.5983,286.2681,286.3943,220686.0
2020-11-06 13:30:00,294.91,295.03,294.79,294.86,163309.0,286.3943,286.5109,286.2778,286.3458,163309.0
2020-11-06 13:35:00,294.88,295.09,294.81,294.94,195648.0,286.3652,286.5691,286.2972,286.4235,195648.0
2020-11-06 13:40:00,294.94,295.03,294.7,294.71,148136.0,286.4235,286.5109,286.1904,286.2001,148136.0
2020-11-06 13:45:00,294.72,294.99,294.37,294.64,233539.0,286.2098,286.472,285.8699,286.1321,233539.0
2020-11-06 13:50:00,294.67,294.74,294.32,294.62,274323.0,286.1613,286.2292,285.8214,286.1127,274323.0
2020-11-06 13:55:00,294.61,294.85,294.46,294.75,137886.0,286.103,286.3361,285.9573,286.239,137886.0
2020-11-06 14:00:00,294.73,294.89,294.54,294.68,192852.0,286.2195,286.3749,286.035,286.171,192852.0
2020-11-06 14:05:00,294.67,295.04,294.67,294.98,192655.0,286.1613,286.5206,286.1613,286.4623,192655.0
2020-11-06 14:10:00,294.99,295.11,294.81,295.04,169670.0,286.472,286.5886,286.2972,286.5206,169670.0
2020-11-06 14:15:00,295.05,295.18,294.83,294.9,152265.0,286.5303,286.6565,286.3166,286.3846,152265.0
2020-11-06 14:20:00,294.9,294.9,294.65,294.78,102501.0,286.3846,286.3846,286.1418,286.2681,102501.0
2020-11-06 14:25:00,294.72,294.78,294.45,294.52,154043.0,286.2098,286.2681,285.9476,286.0156,154043.0
2020-11-06 14:30:00,294.5,294.9,294.5,294.77,137282.0,285.9962,286.3846,285.9962,286.2584,137282.0
2020-11-06 14:35:00,294.76,294.86,294.48,294.48,206143.0,286.2487,286.3458,285.9768,285.9768,206143.0
2020-11-06 14:40:00,294.49,294.78,294.13,294.17,257047.0,285.9865,286.2681,285.6369,285.6757,257047.0
2020-11-06 14:45:00,294.19,294.27,293.84,294.01,415521.0,285.6951,285.7728,285.3552,285.5203,415521.0
2020-11-06 14:50:00,294.01,294.32,293.93,294.13,312972.0,285.5203,285.8214,285.4426,285.6369,312972.0
2020-11-06 14:55:00,294.14,294.2,293.95,294.19,266508.0,285.6466,285.7048,285.4621,285.6951,266508.0
2020-11-06 15:00:00,294.18,294.18,293.51,293.84,342708.0,285.6854,285.6854,285.0348,285.3552,342708.0
2020-11-06 15:05:00,293.85,294.07,293.63,293.93,330881.0,285.3649,285.5786,285.1513,285.4426,330881.0
2020-11-06 15:10:00,293.93,294.3,293.72,294.16,547594.0,285.4426,285.802,285.2387,285.666,547594.0
2020-11-06 15:15:00,294.17,294.24,293.81,293.92,238700.0,285.6757,285.7437,285.3261,285.4329,238700.0
2020-11-06 15:20:00,293.94,294.01,293.42,293.77,367873.0,285.4523,285.5203,284.9474,285.2873,367873.0
2020-11-06 15:25:00,293.76,294.23,293.61,294.11,331079.0,285.2775,285.734,285.1319,285.6174,331079.0
2020-11-06 15:30:00,294.12,294.6,293.98,294.36,552103.0,285.6271,286.0933,285.4912,285.8602,552103.0
2020-11-06 15:35:00,294.35,294.47,294.1,294.41,412593.0,285.8505,285.967,285.6077,285.9088,412593.0
2020-11-06 15:40:00,294.42,294.98,294.39,294.98,571171.0,285.9185,286.4623,285.8894,286.4623,571171.0
2020-11-06 15:45:00,294.99,295.3,294.93,295.24,617071.0,286.472,286.7731,286.4138,286.7148,617071.0
2020-11-06 15:50:00,295.26,295.36,294.73,295.09,978097.0,286.7342,286.8313,286.2195,286.5691,978097.0
2020-11-06 15:55:00,295.1,295.1,294.33,294.64,1147694.0,286.5789,286.5789,285.8311,286.1321,1147694.0
2020-11-09 09:30:00,297.31,297.84,294.86,295.01,2985178.0,288.725,289.2397,286.3458,286.4914,2985178.0
2020-11-09 09:35:00,294.96,296.24,294.47,295.34,1632384.0,286.4429,287.6859,285.967,286.8119,1632384.0
2020-11-09 09:40:00,295.35,295.67,293.74,295.33,2104772.0,286.8216,287.1324,285.2581,286.8022,2104772.0
2020-11-09 09:45:00,295.34,297.41,295.25,296.97,1612442.0,286.8119,288.8221,286.7245,288.3949,1612442.0
2020-11-09 09:50:00,296.94,297.12,295.45,295.71,1010906.0,288.3657,288.5405,286.9187,287.1712,1010906.0
2020-11-09 09:55:00,295.67,295.84,294.86,295.44,976043.0,287.1324,287.2975,286.3458,286.909,976043.0
2020-11-09 10:00:00,295.44,297.97,295.33,297.97,1062600.0,286.909,289.366,286.8022,289.366,1062600.0
2020-11-09 10:05:00,297.95,298.09,296.77,297.29,1384355.0,289.3466,289.4825,288.2006,288.7056,1384355.0
2020-11-09 10:10:00,297.27,297.77,296.94,297.71,1348568.0,288.6862,289.1718,288.3657,289.1135,1348568.0
2020-11-09 10:15:00,297.71,299.02,297.58,298.92,1442140.0,289.1135,290.3857,288.9872,290.2885,1442140.0
2020-11-09 10:20:00,298.91,299.03,298.35,298.72,659540.0,290.2788,290.3954,289.735,290.0943,659540.0
2020-11-09 10:25:00,298.73,298.93,298.03,298.3,529527.0,290.104,290.2983,289.4242,289.6864,529527.0
2020-11-09 10:30:00,298.33,299.03,298.3,298.72,592622.0,289.7156,290.3954,289.6864,290.0943,592622.0
2020-11-09 10:35:00,298.73,298.74,296.57,297.19,884140.0,290.104,290.1137,288.0064,288.6085,884140.0
2020-11-09 10:40:00,297.21,297.48,296.82,297.14,632705.0,288.6279,288.8901,288.2492,288.5599,632705.0
2020-11-09 10:45:00,297.15,297.22,295.57,295.69,782707.0,288.5697,288.6376,287.0353,287.1518,782707.0
2020-11-09 10:50:00,295.68,296.47,295.32,296.35,1003924.0,287.1421,287.9093,286.7925,287.7928,1003924.0
2020-11-09 10:55:00,296.35,296.87,295.44,296.64,722584.0,287.7928,288.2977,286.909,288.0744,722584.0
2020-11-09 11:00:00,296.64,296.99,294.97,295.3,925718.0,288.0744,288.4143,286.4526,286.7731,925718.0
2020-11-09 11:05:00,295.28,295.95,294.54,295.83,1026058.0,286.7537,287.4043,286.035,287.2878,1026058.0
2020-11-09 11:10:00,295.83,295.93,294.92,295.62,508490.0,287.2878,287.3849,286.404,287.0838,508490.0
2020-11-09 11:15:00,295.61,296.54,295.25,296.48,952822.0,287.0741,287.9773,286.7245,287.919,952822.0
2020-11-09 11:20:00,296.48,299.14,295.96,296.61,647790.0,287.919,290.5022,287.414,288.0452,647790.0
2020-11-09 11:25:00,296.63,297.24,296.47,297.24,495717.0,288.0647,288.6571,287.9093,288.6571,495717.0
2020-11-09 11:30:00,297.23,297.23,296.71,296.95,403772.0,288.6473,288.6473,288.1424,288.3754,403772.0
2020-11-09 11:35:00,297.01,297.26,296.72,296.99,351022.0,288.4337,288.6765,288.1521,288.4143,351022.0
2020-11-09 11:40:00,296.99,297.04,296.27,296.72,592798.0,288.4143,288.4628,287.7151,288.1521,592798.0
2020-11-09 11:45:00,296.72,296.92,295.82,295.83,547573.0,288.1521,288.3463,287.2781,287.2878,547573.0
2020-11-09 11:50:00,295.83,296.16,295.32,295.83,759954.0,287.2878,287.6082,286.7925,287.2878,759954.0
2020-11-09 11:55:00,295.82,295.94,295.3,295.49,586659.0,287.2781,287.3946,286.7731,286.9576,586659.0
2020-11-09 12:00:00,295.51,296.04,295.04,295.47,640397.0,286.977,287.4917,286.5206,286.9382,640397.0
2020-11-09 12:05:00,295.47,296.07,295.17,295.61,512086.0,286.9382,287.5208,286.6468,287.0741,512086.0
2020-11-09 12:10:00,295.61,295.61,294.74,294.82,736824.0,287.0741,287.0741,286.2292,286.3069,736824.0
2020-11-09 12:15:00,294.83,294.9,294.33,294.58,703656.0,286.3166,286.3846,285.8311,286.0739,703656.0
2020-11-09 12:20:00,294.56,295.64,294.44,295.54,448277.0,286.0544,287.1033,285.9379,287.0061,448277.0
2020-11-09 12:25:00,295.52,295.88,295.25,295.54,461885.0,286.9867,287.3363,286.7245,287.0061,461885.0
2020-11-09 12:30:00,295.6,295.96,295.12,295.82,428855.0,287.0644,287.414,286.5983,287.2781,428855.0
2020-11-09 12:35:00,295.84,295.92,295.43,295.77,314474.0,287.2975,287.3752,286.8993,287.2295,314474.0
2020-11-09 12:40:00,295.72,295.85,295.38,295.62,476082.0,287.1809,287.3072,286.8508,287.0838,476082.0
2020-11-09 12:45:00,295.59,295.85,294.78,294.94,433032.0,287.0547,287.3072,286.2681,286.4235,433032.0
2020-11-09 12:50:00,294.95,295.28,294.61,294.7,256487.0,286.4332,286.7537,286.103,286.1904,256487.0
2020-11-09 12:55:00,294.68,295.67,294.59,295.62,240775.0,286.171,287.1324,286.0836,287.0838,240775.0
2020-11-09 13:00:00,295.63,296.25,295.34,295.55,342972.0,287.0935,287.6956,286.8119,287.0159,342972.0
2020-11-09 13:05:00,295.55,295.81,295.47,295.66,160525.0,287.0159,287.2683,286.9382,287.1227,160525.0
2020-11-09 13:10:00,295.65,295.95,295.52,295.56,190577.0,287.113,287.4043,286.9867,287.0256,190577.0
2020-11-09 13:15:00,295.57,295.58,295.06,295.16,178586.0,287.0353,287.045,286.54,286.6371,178586.0
2020-11-09 13:20:00,295.19,295.34,295.03,295.17,143319.0,286.6663,286.8119,286.5109,286.6468,143319.0
2020-11-09 13:25:00,295.17,295.32,294.77,294.96,197925.0,286.6468,286.7925,286.2584,286.4429,197925.0
2020-11-09 13:30:00,294.98,295.22,294.84,294.86,109850.0,286.4623,286.6954,286.3264,286.3458,109850.0
2020-11-09 13:35:00,294.85,295.39,294.8,295.26,190450.0,286.3361,286.8605,286.2875,286.7342,190450.0
2020-11-09 13:40:00,295.27,295.27,294.65,294.73,209185.0,286.7439,286.7439,286.1418,286.2195,209185.0
2020-11-09 13:45:00,294.77,294.99,294.45,294.94,322651.0,286.2584,286.472,285.9476,286.4235,322651.0
2020-11-09 13:50:00,294.93,295.17,294.36,294.42,337886.0,286.4138,286.6468,285.8602,285.9185,337886.0
2020-11-09 13:55:00,294.4,294.89,294.12,294.61,375632.0,285.8991,286.3749,285.6271,286.103,375632.0
2020-11-09 14:00:00,294.63,294.85,294.34,294.51,239134.0,286.1224,286.3361,285.8408,286.0059,239134.0
2020-11-09 14:05:00,294.46,294.83,294.3,294.33,161300.0,285.9573,286.3166,285.802,285.8311,161300.0
2020-11-09 14:10:00,294.35,294.49,293.77,293.77,270035.0,285.8505,285.9865,285.2873,285.2873,270035.0
2020-11-09 14:15:00,293.77,293.93,293.4,293.59,321909.0,285.2873,285.4426,284.9279,285.1125,321909.0
2020-11-09 14:20:00,293.6,293.67,292.67,292.73,527530.0,285.1222,285.1901,284.219,284.2773,527530.0
2020-11-09 14:25:00,292.7,293.33,292.47,292.84,563926.0,284.2482,284.86,284.0248,284.3841,563926.0
2020-11-09 14:30:00,292.74,292.74,292.08,292.28,393635.0,284.287,284.287,283.6461,283.8403,393635.0
2020-11-09 14:35:00,292.24,293.3,292.16,293.04,455841.0,283.8014,284.8308,283.7237,284.5783,455841.0
2020-11-09 14:40:00,293.03,293.74,292.75,293.64,635976.0,284.5686,285.2581,284.2967,285.161,635976.0
2020-11-09 14:45:00,293.61,293.73,293.22,293.46,286317.0,285.1319,285.2484,284.7531,284.9862,286317.0
2020-11-09 14:50:00,293.41,293.43,292.47,292.65,451440.0,284.9377,284.9571,284.0248,284.1996,451440.0
2020-11-09 14:55:00,292.68,293.07,292.54,292.9,320686.0,284.2287,284.6075,284.0928,284.4424,320686.0
2020-11-09 15:00:00,292.9,293.67,292.75,293.61,488888.0,284.4424,285.1901,284.2967,285.1319,488888.0
2020-11-09 15:05:00,293.61,293.84,293.15,293.53,497532.0,285.1319,285.3552,284.6852,285.0542,497532.0
2020-11-09 15:10:00,293.55,293.67,293.01,293.21,309533.0,285.0736,285.1901,284.5492,284.7434,309533.0
2020-11-09 15:15:00,293.25,293.77,293.15,293.29,501183.0,284.7823,285.2873,284.6852,284.8211,501183.0
2020-11-09 15:20:00,293.27,293.28,292.46,292.65,346584.0,284.8017,284.8114,284.0151,284.1996,346584.0
2020-11-09 15:25:00,292.65,292.81,291.68,291.83,512296.0,284.1996,284.355,283.2576,283.4033,512296.0
2020-11-09 15:30:00,291.9,292.77,291.9,292.05,560724.0,283.4713,284.3161,283.4713,283.6169,560724.0
2020-11-09 15:35:00,292.04,292.3,291.78,292.3,475729.0,283.6072,283.8597,283.3547,283.8597,475729.0
2020-11-09 15:40:00,292.29,292.37,291.37,291.87,673471.0,283.85,283.9277,282.9566,283.4421,673471.0
2020-11-09 15:45:00,291.85,292.11,290.98,291.26,625133.0,283.4227,283.6752,282.5778,282.8497,625133.0
2020-11-09 15:50:00,291.25,291.25,289.64,289.72,1307151.0,282.84,282.84,281.2765,281.3542,1307151.0
2020-11-09 15:55:00,289.73,289.8,288.12,288.44,2653640.0,281.3639,281.4319,279.8004,280.1112,2653640.0
2020-11-10 09:30:00,285.27,286.66,285.16,286.07,1552608.0,277.0327,278.3826,276.9259,277.8096,1552608.0
2020-11-10 09:35:00,286.09,286.38,284.24,284.33,1232252.0,277.829,278.1106,276.0324,276.1198,1232252.0
2020-11-10 09:40:00,284.38,285.05,283.72,284.27,1101666.0,276.1684,276.819,275.5275,276.0616,1101666.0
2020-11-10 09:45:00,284.25,284.33,283.3,284.3,731506.0,276.0421,276.1198,275.1196,276.0907,731506.0
2020-11-10 09:50:00,284.29,284.86,284.0,284.08,811757.0,276.081,276.6345,275.7994,275.8771,811757.0
2020-11-10 09:55:00,284.02,284.8,283.85,284.22,605138.0,275.8188,276.5763,275.6537,276.013,605138.0
2020-11-10 10:00:00,284.2,285.17,283.51,285.12,903663.0,275.9936,276.9356,275.3235,276.887,903663.0
2020-11-10 10:05:00,285.12,285.15,284.1,284.71,723116.0,276.887,276.9162,275.8965,276.4889,723116.0
2020-11-10 10:10:00,284.71,284.97,283.8,283.86,505456.0,276.4889,276.7414,275.6051,275.6634,505456.0
2020-11-10 10:15:00,283.85,284.35,283.39,283.86,592124.0,275.6537,276.1393,275.207,275.6634,592124.0
2020-11-10 10:20:00,283.83,284.04,282.51,282.61,965513.0,275.6343,275.8382,274.3524,274.4495,965513.0
2020-11-10 10:25:00,282.52,282.78,282.06,282.07,1092824.0,274.3621,274.6146,273.9154,273.9251,1092824.0
2020-11-10 10:30:00,282.06,282.65,281.85,281.99,798835.0,273.9154,274.4884,273.7115,273.8474,798835.0
2020-11-10 10:35:00,281.99,282.37,280.76,281.07,1152418.0,273.8474,274.2164,272.6529,272.954,1152418.0
2020-11-10 10:40:00,281.07,281.45,280.62,280.93,1218278.0,272.954,273.323,272.517,272.818,1218278.0
2020-11-10 10:45:00,280.93,281.77,280.86,281.75,871100.0,272.818,273.6338,272.75,273.6143,871100.0
2020-11-10 10:50:00,281.75,282.32,281.5,282.22,725847.0,273.6143,274.1679,273.3716,274.0708,725847.0
2020-11-10 10:55:00,282.19,282.52,281.94,282.23,538390.0,274.0416,274.3621,273.7989,274.0805,538390.0
2020-11-10 11:00:00,282.22,283.14,282.06,283.12,536197.0,274.0708,274.9642,273.9154,274.9448,536197.0
2020-11-10 11:05:00,283.12,283.45,282.79,283.31,795169.0,274.9448,275.2653,274.6243,275.1293,795169.0
2020-11-10 11:10:00,283.31,283.67,283.12,283.19,593652.0,275.1293,275.4789,274.9448,275.0128,593652.0
2020-11-10 11:15:00,283.2,283.24,282.15,282.45,481162.0,275.0225,275.0613,274.0028,274.2941,481162.0
2020-11-10 11:20:00,282.36,282.85,282.1,282.79,411354.0,274.2067,274.6826,273.9542,274.6243,411354.0
2020-11-10 11:25:00,282.81,284.38,282.8,284.34,841537.0,274.6437,276.1684,274.634,276.1296,841537.0
2020-11-10 11:30:00,284.33,284.67,284.1,284.11,561989.0,276.1198,276.45,275.8965,275.9062,561989.0
2020-11-10 11:35:00,284.07,284.38,283.81,284.16,422067.0,275.8673,276.1684,275.6149,275.9547,422067.0
2020-11-10 11:40:00,284.15,285.62,284.15,285.5,670991.0,275.945,277.3726,275.945,277.2561,670991.0
2020-11-10 11:45:00,285.52,285.96,285.31,285.57,453102.0,277.2755,277.7028,277.0715,277.324,453102.0
2020-11-10 11:50:00,285.58,285.67,284.77,284.94,387260.0,277.3337,277.4211,276.5471,276.7122,387260.0
2020-11-10 11:55:00,284.95,285.22,284.41,284.43,269409.0,276.7219,276.9841,276.1975,276.217,269409.0
2020-11-10 12:00:00,284.44,285.89,284.4,285.64,463902.0,276.2267,277.6348,276.1878,277.392,463902.0
2020-11-10 12:05:00,285.63,286.24,285.08,285.97,447006.0,277.3823,277.9747,276.8482,277.7125,447006.0
2020-11-10 12:10:00,285.97,286.49,285.79,286.07,462024.0,277.7125,278.2175,277.5377,277.8096,462024.0
2020-11-10 12:15:00,286.07,286.37,285.67,286.21,367265.0,277.8096,278.1009,277.4211,277.9456,367265.0
2020-11-10 12:20:00,286.24,286.39,285.72,286.0,341775.0,277.9747,278.1204,277.4697,277.7416,341775.0
2020-11-10 12:25:00,286.04,286.04,284.98,285.15,459586.0,277.7805,277.7805,276.7511,276.9162,459586.0
2020-11-10 12:30:00,285.09,285.62,285.05,285.3,259734.0,276.8579,277.3726,276.819,277.0618,259734.0
2020-11-10 12:35:00,285.24,285.24,284.47,284.59,475327.0,277.0036,277.0036,276.2558,276.3723,475327.0
2020-11-10 12:40:00,284.57,285.35,284.57,284.98,276746.0,276.3529,277.1104,276.3529,276.7511,276746.0
2020-11-10 12:45:00,284.98,285.87,284.79,285.58,304281.0,276.7511,277.6154,276.5666,277.3337,304281.0
2020-11-10 12:50:00,285.57,285.8,285.06,285.42,264578.0,277.324,277.5474,276.8288,277.1784,264578.0
2020-11-10 12:55:00,285.43,285.74,285.18,285.33,163627.0,277.1881,277.4891,276.9453,277.091,163627.0
2020-11-10 13:00:00,285.33,286.12,285.33,286.12,208893.0,277.091,277.8582,277.091,277.8582,208893.0
2020-11-10 13:05:00,286.13,286.22,285.54,285.71,342371.0,277.8679,277.9553,277.2949,277.46,342371.0
2020-11-10 13:10:00,285.73,285.8,284.71,284.79,346197.0,277.4794,277.5474,276.4889,276.5666,346197.0
2020-11-10 13:15:00,284.8,284.83,284.21,284.25,341050.0,276.5763,276.6054,276.0033,276.0421,341050.0
2020-11-10 13:20:00,284.27,284.32,283.37,283.41,582176.0,276.0616,276.1101,275.1876,275.2264,582176.0
2020-11-10 13:25:00,283.43,283.74,283.26,283.51,534541.0,275.2458,275.5469,275.0807,275.3235,534541.0
2020-11-10 13:30:00,283.51,283.51,282.4,282.57,662927.0,275.3235,275.3235,274.2456,274.4107,662927.0
2020-11-10 13:35:00,282.58,283.77,282.43,283.54,710539.0,274.4204,275.576,274.2747,275.3527,710539.0
2020-11-10 13:40:00,283.53,284.21,283.47,284.09,537976.0,275.3429,276.0033,275.2847,275.8868,537976.0
2020-11-10 13:45:00,284.12,284.15,283.63,283.83,250421.0,275.9159,275.945,275.4401,275.6343,250421.0
2020-11-10 13:50:00,283.84,284.68,283.84,284.48,316523.0,275.644,276.4597,275.644,276.2655,316523.0
2020-11-10 13:55:00,284.48,284.6,284.09,284.31,288916.0,276.2655,276.382,275.8868,276.1004,288916.0
2020-11-10 14:00:00,284.28,284.84,284.2,284.73,446316.0,276.0713,276.6151,275.9936,276.5083,446316.0
2020-11-10 14:05:00,284.71,285.18,284.61,284.85,429186.0,276.4889,276.9453,276.3918,276.6248,429186.0
2020-11-10 14:10:00,284.83,284.95,283.19,283.54,717035.0,276.6054,276.7219,275.0128,275.3527,717035.0
2020-11-10 14:15:00,283.55,283.64,282.91,283.29,505268.0,275.3624,275.4498,274.7408,275.1099,505268.0
2020-11-10 14:20:00,283.31,283.74,282.48,283.62,725621.0,275.1293,275.5469,274.3233,275.4303,725621.0
2020-11-10 14:25:00,283.63,284.15,282.37,282.87,805289.0,275.4401,275.945,274.2164,274.702,805289.0
2020-11-10 14:30:00,282.82,283.96,282.71,283.64,432292.0,274.6534,275.7605,274.5466,275.4498,432292.0
2020-11-10 14:35:00,283.63,284.29,283.03,284.1,466235.0,275.4401,276.081,274.8574,275.8965,466235.0
2020-11-10 14:40:00,284.08,284.56,283.2,283.58,670605.0,275.8771,276.3432,275.0225,275.3915,670605.0
2020-11-10 14:45:00,283.57,283.96,283.11,283.39,759457.0,275.3818,275.7605,274.9351,275.207,759457.0
2020-11-10 14:50:00,283.38,284.12,283.22,283.81,306729.0,275.1973,275.9159,275.0419,275.6149,306729.0
2020-11-10 14:55:00,283.79,284.09,283.5,283.62,349175.0,275.5954,275.8868,275.3138,275.4303,349175.0
2020-11-10 15:00:00,283.61,284.11,283.13,283.15,310049.0,275.4206,275.9062,274.9545,274.9739,310049.0
2020-11-10 15:05:00,283.14,283.47,282.71,282.94,435936.0,274.9642,275.2847,274.5466,274.77,435936.0
2020-11-10 15:10:00,282.95,283.5,282.64,282.78,285316.0,274.7797,275.3138,274.4786,274.6146,285316.0
2020-11-10 15:15:00,282.8,283.97,282.76,283.81,332716.0,274.634,275.7702,274.5952,275.6149,332716.0
2020-11-10 15:20:00,283.8,284.18,283.68,283.93,440483.0,275.6051,275.9742,275.4886,275.7314,440483.0
2020-11-10 15:25:00,283.94,284.35,283.39,284.19,423425.0,275.7411,276.1393,275.207,275.9839,423425.0
2020-11-10 15:30:00,284.19,284.47,283.79,284.02,365888.0,275.9839,276.2558,275.5954,275.8188,365888.0
2020-11-10 15:35:00,284.03,284.22,283.26,283.42,392162.0,275.8285,276.013,275.0807,275.2361,392162.0
2020-11-10 15:40:00,283.44,284.49,283.43,284.18,524614.0,275.2555,276.2752,275.2458,275.9742,524614.0
2020-11-10 15:45:00,284.19,284.37,283.47,283.79,626118.0,275.9839,276.1587,275.2847,275.5954,626118.0
2020-11-10 15:50:00,283.81,284.04,282.82,283.06,1139282.0,275.6149,275.8382,274.6534,274.8865,1139282.0
2020-11-10 15:55:00,283.07,283.8,282.86,283.46,1729779.0,274.8962,275.6051,274.6923,275.275,1729779.0
2020-11-11 09:30:00,285.92,286.36,285.53,286.26,1459083.0,277.6639,278.0912,277.2852,277.9941,1459083.0
2020-11-11 09:35:00,286.26,287.32,286.21,287.25,893021.0,277.9941,279.0235,277.9456,278.9555,893021.0
2020-11-11 09:40:00,287.27,288.43,287.06,288.38,846223.0,278.9749,280.1015,278.771,280.0529,846223.0
2020-11-11 09:45:00,288.38,288.55,287.97,288.2,794880.0,280.0529,280.218,279.6547,279.8781,794880.0
2020-11-11 09:50:00,288.2,288.35,287.76,287.93,544740.0,279.8781,280.0238,279.4508,279.6159,544740.0
2020-11-11 09:55:00,287.9,288.12,287.15,287.5,653723.0,279.5868,279.8004,278.8584,279.1983,653723.0
2020-11-11 10:00:00,287.53,288.16,287.32,287.64,466877.0,279.2274,279.8392,279.0235,279.3343,466877.0
2020-11-11 10:05:00,287.6,288.33,287.6,288.17,462070.0,279.2954,280.0043,279.2954,279.849,462070.0
2020-11-11 10:10:00,288.15,288.29,287.47,288.24,501226.0,279.8295,279.9655,279.1692,279.9169,501226.0
2020-11-11 10:15:00,288.22,288.5,287.84,288.0,449121.0,279.8975,280.1694,279.5285,279.6839,449121.0
2020-11-11 10:20:00,288.06,288.29,287.64,287.89,364818.0,279.7421,279.9655,279.3343,279.577,364818.0
2020-11-11 10:25:00,287.9,288.48,287.82,288.43,300231.0,279.5868,280.15,279.5091,280.1015,300231.0
2020-11-11 10:30:00,288.43,288.89,288.32,288.61,409260.0,280.1015,280.5482,279.9946,280.2763,409260.0
2020-11-11 10:35:00,288.65,288.77,287.98,288.03,277464.0,280.3151,280.4316,279.6644,279.713,277464.0
2020-11-11 10:40:00,288.05,288.23,287.38,287.64,432733.0,279.7324,279.9072,279.0818,279.3343,432733.0
2020-11-11 10:45:00,287.67,287.82,287.33,287.37,371668.0,279.3634,279.5091,279.0332,279.0721,371668.0
2020-11-11 10:50:00,287.39,287.79,287.25,287.78,269176.0,279.0915,279.4799,278.9555,279.4702,269176.0
2020-11-11 10:55:00,287.79,288.2,287.79,288.01,207079.0,279.4799,279.8781,279.4799,279.6936,207079.0
2020-11-11 11:00:00,288.0,288.03,287.43,287.59,217547.0,279.6839,279.713,279.1303,279.2857,217547.0
2020-11-11 11:05:00,287.59,287.9,287.4,287.86,277488.0,279.2857,279.5868,279.1012,279.5479,277488.0
2020-11-11 11:10:00,287.86,288.39,287.81,288.25,269726.0,279.5479,280.0626,279.4994,279.9266,269726.0
2020-11-11 11:15:00,288.24,288.57,288.1,288.56,297657.0,279.9169,280.2374,279.781,280.2277,297657.0
2020-11-11 11:20:00,288.57,288.69,288.46,288.5,209238.0,280.2374,280.3539,280.1306,280.1694,209238.0
2020-11-11 11:25:00,288.52,288.72,288.29,288.36,175011.0,280.1889,280.3831,279.9655,280.0335,175011.0
2020-11-11 11:30:00,288.37,288.52,288.14,288.4,235029.0,280.0432,280.1889,279.8198,280.0723,235029.0
2020-11-11 11:35:00,288.4,288.55,288.11,288.53,194564.0,280.0723,280.218,279.7907,280.1986,194564.0
2020-11-11 11:40:00,288.57,288.71,288.42,288.59,165815.0,280.2374,280.3734,280.0917,280.2568,165815.0
2020-11-11 11:45:00,288.55,289.2,288.46,289.19,443881.0,280.218,280.8492,280.1306,280.8395,443881.0
2020-11-11 11:50:00,289.2,289.25,288.91,289.02,165095.0,280.8492,280.8978,280.5676,280.6744,165095.0
2020-11-11 11:55:00,289.02,289.41,288.95,289.4,208650.0,280.6744,281.0532,280.6064,281.0434,208650.0
2020-11-11 12:00:00,289.39,289.4,289.1,289.13,185473.0,281.0337,281.0434,280.7521,280.7812,185473.0
2020-11-11 12:05:00,289.14,289.77,289.13,289.65,179956.0,280.7909,281.4028,280.7812,281.2862,179956.0
2020-11-11 12:10:00,289.67,289.96,289.61,289.64,263103.0,281.3056,281.5873,281.2474,281.2765,263103.0
2020-11-11 12:15:00,289.66,289.74,289.21,289.29,171492.0,281.2959,281.3736,280.8589,280.9366,171492.0
2020-11-11 12:20:00,289.31,289.52,289.19,289.44,108914.0,280.956,281.16,280.8395,281.0823,108914.0
2020-11-11 12:25:00,289.39,289.5,289.2,289.38,120766.0,281.0337,281.1406,280.8492,281.024,120766.0
2020-11-11 12:30:00,289.38,289.71,289.38,289.62,117514.0,281.024,281.3445,281.024,281.2571,117514.0
2020-11-11 12:35:00,289.61,289.65,289.34,289.61,68928.0,281.2474,281.2862,280.9852,281.2474,68928.0
2020-11-11 12:40:00,289.63,289.69,289.44,289.55,108823.0,281.2668,281.3251,281.0823,281.1891,108823.0
2020-11-11 12:45:00,289.58,289.83,289.56,289.68,119668.0,281.2182,281.461,281.1988,281.3154,119668.0
2020-11-11 12:50:00,289.67,289.7,289.27,289.45,204364.0,281.3056,281.3348,280.9172,281.092,204364.0
2020-11-11 12:55:00,289.47,289.49,289.05,289.23,186304.0,281.1114,281.1308,280.7035,280.8783,186304.0
2020-11-11 13:00:00,289.24,289.35,289.11,289.27,155405.0,280.8881,280.9949,280.7618,280.9172,155405.0
2020-11-11 13:05:00,289.28,289.33,289.12,289.3,94320.0,280.9269,280.9755,280.7715,280.9463,94320.0
2020-11-11 13:10:00,289.3,289.47,289.24,289.46,74687.0,280.9463,281.1114,280.8881,281.1017,74687.0
2020-11-11 13:15:00,289.46,289.71,289.39,289.69,145765.0,281.1017,281.3445,281.0337,281.3251,145765.0
2020-11-11 13:20:00,289.68,289.81,289.55,289.6,175618.0,281.3154,281.4416,281.1891,281.2377,175618.0
2020-11-11 13:25:00,289.57,289.63,289.23,289.26,192357.0,281.2085,281.2668,280.8783,280.9075,192357.0
2020-11-11 13:30:00,289.26,289.55,289.25,289.45,174575.0,280.9075,281.1891,280.8978,281.092,174575.0
2020-11-11 13:35:00,289.44,290.12,289.35,290.09,518668.0,281.0823,281.7427,280.9949,281.7135,518668.0
2020-11-11 13:40:00,290.09,290.09,289.69,289.74,269656.0,281.7135,281.7135,281.3251,281.3736,269656.0
2020-11-11 13:45:00,289.81,289.81,289.44,289.55,278821.0,281.4416,281.4416,281.0823,281.1891,278821.0
2020-11-11 13:50:00,289.55,289.78,289.34,289.69,160110.0,281.1891,281.4125,280.9852,281.3251,160110.0
2020-11-11 13:55:00,289.69,289.85,289.38,289.51,170641.0,281.3251,281.4804,281.024,281.1503,170641.0
2020-11-11 14:00:00,289.52,290.08,289.45,289.91,230020.0,281.16,281.7038,281.092,281.5387,230020.0
2020-11-11 14:05:00,289.9,290.25,289.86,290.0,207463.0,281.529,281.8689,281.4902,281.6261,207463.0
2020-11-11 14:10:00,290.0,290.19,289.82,289.85,167131.0,281.6261,281.8106,281.4513,281.4804,167131.0
2020-11-11 14:15:00,289.85,289.96,289.49,289.58,338117.0,281.4804,281.5873,281.1308,281.2182,338117.0
2020-11-11 14:20:00,289.57,289.96,289.5,289.83,172477.0,281.2085,281.5873,281.1406,281.461,172477.0
2020-11-11 14:25:00,289.85,289.88,289.27,289.38,165747.0,281.4804,281.5096,280.9172,281.024,165747.0
2020-11-11 14:30:00,289.38,289.52,289.22,289.34,241556.0,281.024,281.16,280.8686,280.9852,241556.0
2020-11-11 14:35:00,289.34,289.63,289.23,289.42,191480.0,280.9852,281.2668,280.8783,281.0629,191480.0
2020-11-11 14:40:00,289.41,289.45,288.8,289.38,391285.0,281.0532,281.092,280.4608,281.024,391285.0
2020-11-11 14:45:00,289.38,289.4,288.62,288.8,341150.0,281.024,281.0434,280.286,280.4608,341150.0
2020-11-11 14:50:00,288.81,288.93,288.52,288.88,254512.0,280.4705,280.587,280.1889,280.5385,254512.0
2020-11-11 14:55:00,288.87,289.13,288.76,288.92,223067.0,280.5287,280.7812,280.4219,280.5773,223067.0
2020-11-11 15:00:00,288.92,289.22,288.82,289.12,206323.0,280.5773,280.8686,280.4802,280.7715,206323.0
2020-11-11 15:05:00,289.13,289.37,288.95,289.37,152219.0,280.7812,281.0143,280.6064,281.0143,152219.0
2020-11-11 15:10:00,289.35,289.62,289.23,289.6,194903.0,280.9949,281.2571,280.8783,281.2377,194903.0
2020-11-11 15:15:00,289.57,289.6,289.27,289.53,206285.0,281.2085,281.2377,280.9172,281.1697,206285.0
2020-11-11 15:20:00,289.53,289.56,288.82,289.08,306524.0,281.1697,281.1988,280.4802,280.7327,306524.0
2020-11-11 15:25:00,289.09,289.39,288.97,289.08,237803.0,280.7424,281.0337,280.6259,280.7327,237803.0
2020-11-11 15:30:00,289.08,289.49,288.98,289.32,190589.0,280.7327,281.1308,280.6356,280.9658,190589.0
2020-11-11 15:35:00,289.31,289.75,289.18,289.71,214648.0,280.956,281.3833,280.8298,281.3445,214648.0
2020-11-11 15:40:00,289.7,289.88,289.47,289.81,284892.0,281.3348,281.5096,281.1114,281.4416,284892.0
2020-11-11 15:45:00,289.8,290.08,289.66,290.04,397518.0,281.4319,281.7038,281.2959,281.665,397518.0
2020-11-11 15:50:00,290.05,290.23,289.8,289.92,569715.0,281.6747,281.8495,281.4319,281.5484,569715.0
2020-11-11 15:55:00,289.93,290.13,289.59,289.84,1109736.0,281.5581,281.7524,281.228,281.4707,1109736.0
2020-11-12 09:30:00,290.69,290.99,289.83,290.81,1467954.0,282.2962,282.5875,281.461,282.4127,1467954.0
2020-11-12 09:35:00,290.82,291.83,290.53,291.58,855294.0,282.4224,283.4033,282.1408,283.1605,855294.0
2020-11-12 09:40:00,291.6,291.75,290.93,291.25,600136.0,283.1799,283.3256,282.5293,282.84,600136.0
2020-11-12 09:45:00,291.24,291.57,290.05,290.06,653259.0,282.8303,283.1508,281.6747,281.6844,653259.0
2020-11-12 09:50:00,290.07,291.02,290.02,290.94,573078.0,281.6941,282.6167,281.6455,282.539,573078.0
2020-11-12 09:55:00,290.94,291.14,290.3,290.92,355542.0,282.539,282.7332,281.9175,282.5196,355542.0
2020-11-12 10:00:00,290.89,291.24,290.46,291.03,338578.0,282.4904,282.8303,282.0728,282.6264,338578.0
2020-11-12 10:05:00,291.05,291.21,290.63,291.0,490213.0,282.6458,282.8012,282.2379,282.5972,490213.0
2020-11-12 10:10:00,291.02,291.72,290.83,291.59,441967.0,282.6167,283.2964,282.4321,283.1702,441967.0
2020-11-12 10:15:00,291.61,291.8,291.27,291.38,320274.0,283.1896,283.3741,282.8594,282.9663,320274.0
2020-11-12 10:20:00,291.35,291.65,290.97,291.1,286012.0,282.9371,283.2285,282.5681,282.6944,286012.0
2020-11-12 10:25:00,291.06,291.29,290.67,290.94,243407.0,282.6555,282.8789,282.2768,282.539,243407.0
2020-11-12 10:30:00,290.96,291.37,290.82,291.18,196958.0,282.5584,282.9566,282.4224,282.772,196958.0
2020-11-12 10:35:00,291.18,291.59,291.01,291.5,281480.0,282.772,283.1702,282.607,283.0828,281480.0
2020-11-12 10:40:00,291.47,292.08,291.43,291.82,452101.0,283.0537,283.6461,283.0148,283.3936,452101.0
2020-11-12 10:45:00,291.78,291.9,291.29,291.44,419373.0,283.3547,283.4713,282.8789,283.0245,419373.0
2020-11-12 10:50:00,291.44,291.55,290.9,291.04,231906.0,283.0245,283.1314,282.5001,282.6361,231906.0
2020-11-12 10:55:00,291.05,291.25,290.87,290.94,247391.0,282.6458,282.84,282.471,282.539,247391.0
2020-11-12 11:00:00,290.95,291.5,290.95,291.32,256203.0,282.5487,283.0828,282.5487,282.908,256203.0
2020-11-12 11:05:00,291.33,291.61,291.11,291.27,234791.0,282.9177,283.1896,282.7041,282.8594,234791.0
2020-11-12 11:10:00,291.26,291.32,290.5,290.51,352393.0,282.8497,282.908,282.1117,282.1214,352393.0
2020-11-12 11:15:00,290.51,290.75,290.34,290.68,213213.0,282.1214,282.3545,281.9563,282.2865,213213.0
2020-11-12 11:20:00,290.68,290.8,290.47,290.54,149051.0,282.2865,282.403,282.0825,282.1505,149051.0
2020-11-12 11:25:00,290.56,290.68,290.22,290.64,178620.0,282.1699,282.2865,281.8398,282.2476,178620.0
2020-11-12 11:30:00,290.63,290.68,290.03,290.15,191953.0,282.2379,282.2865,281.6552,281.7718,191953.0
2020-11-12 11:35:00,290.15,290.34,289.89,289.89,209259.0,281.7718,281.9563,281.5193,281.5193,209259.0
2020-11-12 11:40:00,289.85,289.85,289.22,289.29,409766.0,281.4804,281.4804,280.8686,280.9366,409766.0
2020-11-12 11:45:00,289.29,289.77,289.24,289.47,461980.0,280.9366,281.4028,280.8881,281.1114,461980.0
2020-11-12 11:50:00,289.49,290.0,289.4,289.97,228420.0,281.1308,281.6261,281.0434,281.597,228420.0
2020-11-12 11:55:00,289.96,290.24,289.88,290.11,225102.0,281.5873,281.8592,281.5096,281.7329,225102.0
2020-11-12 12:00:00,290.11,290.36,290.0,290.26,197013.0,281.7329,281.9757,281.6261,281.8786,197013.0
2020-11-12 12:05:00,290.24,290.51,290.19,290.33,142779.0,281.8592,282.1214,281.8106,281.9466,142779.0
2020-11-12 12:10:00,290.32,290.62,290.31,290.57,178001.0,281.9369,282.2282,281.9272,282.1797,178001.0
2020-11-12 12:15:00,290.54,290.57,290.1,290.21,206337.0,282.1505,282.1797,281.7232,281.8301,206337.0
2020-11-12 12:20:00,290.22,290.51,289.93,289.98,175175.0,281.8398,282.1214,281.5581,281.6067,175175.0
2020-11-12 12:25:00,289.98,289.98,289.33,289.38,411246.0,281.6067,281.6067,280.9755,281.024,411246.0
2020-11-12 12:30:00,289.41,289.94,289.35,289.81,288777.0,281.0532,281.5678,280.9949,281.4416,288777.0
2020-11-12 12:35:00,289.84,289.98,289.51,289.61,196391.0,281.4707,281.6067,281.1503,281.2474,196391.0
2020-11-12 12:40:00,289.59,289.68,288.97,289.18,264280.0,281.228,281.3154,280.6259,280.8298,264280.0
2020-11-12 12:45:00,289.19,289.22,288.25,288.35,888123.0,280.8395,280.8686,279.9266,280.0238,888123.0
2020-11-12 12:50:00,288.31,288.7,287.97,288.53,443731.0,279.9849,280.3637,279.6547,280.1986,443731.0
2020-11-12 12:55:00,288.55,288.78,288.35,288.71,213662.0,280.218,280.4413,280.0238,280.3734,213662.0
2020-11-12 13:00:00,288.7,288.87,288.37,288.67,186400.0,280.3637,280.5287,280.0432,280.3345,186400.0
2020-11-12 13:05:00,288.67,288.75,288.43,288.67,208638.0,280.3345,280.4122,280.1015,280.3345,208638.0
2020-11-12 13:10:00,288.67,288.71,287.94,288.7,243876.0,280.3345,280.3734,279.6256,280.3637,243876.0
2020-11-12 13:15:00,288.67,288.81,288.11,288.32,186204.0,280.3345,280.4705,279.7907,279.9946,186204.0
2020-11-12 13:20:00,288.31,288.64,287.92,287.97,255744.0,279.9849,280.3054,279.6062,279.6547,255744.0
2020-11-12 13:25:00,287.98,288.43,287.76,287.88,357512.0,279.6644,280.1015,279.4508,279.5673,357512.0
2020-11-12 13:30:00,287.83,288.41,287.51,288.3,350857.0,279.5188,280.082,279.208,279.9752,350857.0
2020-11-12 13:35:00,288.31,288.79,288.24,288.61,148924.0,279.9849,280.4511,279.9169,280.2763,148924.0
2020-11-12 13:40:00,288.59,288.72,288.38,288.48,131024.0,280.2568,280.3831,280.0529,280.15,131024.0
2020-11-12 13:45:00,288.5,288.56,288.09,288.17,137347.0,280.1694,280.2277,279.7713,279.849,137347.0
2020-11-12 13:50:00,288.17,289.14,288.11,289.1,292369.0,279.849,280.7909,279.7907,280.7521,292369.0
2020-11-12 13:55:00,289.12,289.35,289.06,289.22,594816.0,280.7715,280.9949,280.7133,280.8686,594816.0
2020-11-12 14:00:00,289.22,289.64,288.97,289.46,382610.0,280.8686,281.2765,280.6259,281.1017,382610.0
2020-11-12 14:05:00,289.49,289.55,288.79,288.83,445088.0,281.1308,281.1891,280.4511,280.4899,445088.0
2020-11-12 14:10:00,288.84,288.9,288.27,288.35,232607.0,280.4996,280.5579,279.9461,280.0238,232607.0
2020-11-12 14:15:00,288.35,288.44,288.13,288.35,348377.0,280.0238,280.1112,279.8101,280.0238,348377.0
2020-11-12 14:20:00,288.35,288.63,288.1,288.34,245747.0,280.0238,280.2957,279.781,280.014,245747.0
2020-11-12 14:25:00,288.32,288.69,288.25,288.44,96495.0,279.9946,280.3539,279.9266,280.1112,96495.0
2020-11-12 14:30:00,288.4,288.98,288.11,288.6,265227.0,280.0723,280.6356,279.7907,280.2665,265227.0
2020-11-12 14:35:00,288.64,288.69,288.38,288.55,110365.0,280.3054,280.3539,280.0529,280.218,110365.0
2020-11-12 14:40:00,288.56,288.56,287.81,287.89,192900.0,280.2277,280.2277,279.4994,279.577,192900.0
2020-11-12 14:45:00,287.89,288.05,287.74,287.95,265658.0,279.577,279.7324,279.4314,279.6353,265658.0
2020-11-12 14:50:00,287.94,288.26,287.75,288.01,361875.0,279.6256,279.9364,279.4411,279.6936,361875.0
2020-11-12 14:55:00,288.0,288.32,287.83,287.91,192567.0,279.6839,279.9946,279.5188,279.5965,192567.0
2020-11-12 15:00:00,287.92,288.05,287.38,287.42,309038.0,279.6062,279.7324,279.0818,279.1206,309038.0
2020-11-12 15:05:00,287.38,287.84,287.25,287.79,394356.0,279.0818,279.5285,278.9555,279.4799,394356.0
2020-11-12 15:10:00,287.81,288.22,287.65,288.14,261269.0,279.4994,279.8975,279.344,279.8198,261269.0
2020-11-12 15:15:00,288.13,288.6,287.94,288.31,280179.0,279.8101,280.2665,279.6256,279.9849,280179.0
2020-11-12 15:20:00,288.34,288.4,287.97,288.16,219345.0,280.014,280.0723,279.6547,279.8392,219345.0
2020-11-12 15:25:00,288.12,288.3,287.81,287.87,244010.0,279.8004,279.9752,279.4994,279.5576,244010.0
2020-11-12 15:30:00,287.88,288.16,287.68,288.0,350507.0,279.5673,279.8392,279.3731,279.6839,350507.0
2020-11-12 15:35:00,287.99,288.15,287.54,288.12,394650.0,279.6742,279.8295,279.2371,279.8004,394650.0
2020-11-12 15:40:00,288.12,288.24,287.81,287.83,298233.0,279.8004,279.9169,279.4994,279.5188,298233.0
2020-11-12 15:45:00,287.83,287.98,287.25,287.75,554068.0,279.5188,279.6644,278.9555,279.4411,554068.0
2020-11-12 15:50:00,287.75,288.22,287.63,288.11,686269.0,279.4411,279.8975,279.3246,279.7907,686269.0
2020-11-12 15:55:00,288.11,288.43,287.98,288.42,849392.0,279.7907,280.1015,279.6644,280.0917,849392.0
2020-11-13 09:30:00,290.01,290.49,289.67,289.98,782342.0,281.6358,282.102,281.3056,281.6067,782342.0
2020-11-13 09:35:00,289.99,290.73,289.56,290.54,528825.0,281.6164,282.335,281.1988,282.1505,528825.0
2020-11-13 09:40:00,290.55,290.84,290.3,290.48,468767.0,282.1602,282.4419,281.9175,282.0923,468767.0
2020-11-13 09:45:00,290.5,290.75,289.86,290.1,486087.0,282.1117,282.3545,281.4902,281.7232,486087.0
2020-11-13 09:50:00,290.1,290.4,289.8,290.3,375438.0,281.7232,282.0146,281.4319,281.9175,375438.0
2020-11-13 09:55:00,290.29,290.61,289.84,289.87,339025.0,281.9077,282.2185,281.4707,281.4999,339025.0
2020-11-13 10:00:00,289.82,289.96,289.3,289.37,517860.0,281.4513,281.5873,280.9463,281.0143,517860.0
2020-11-13 10:05:00,289.4,289.78,289.17,289.25,393110.0,281.0434,281.4125,280.8201,280.8978,393110.0
2020-11-13 10:10:00,289.21,289.33,288.81,289.14,404378.0,280.8589,280.9755,280.4705,280.7909,404378.0
2020-11-13 10:15:00,289.14,289.37,288.6,289.0,385410.0,280.7909,281.0143,280.2665,280.655,385410.0
2020-11-13 10:20:00,289.0,289.27,288.94,289.15,244973.0,280.655,280.9172,280.5967,280.8007,244973.0
2020-11-13 10:25:00,289.11,289.65,289.03,289.52,328069.0,280.7618,281.2862,280.6841,281.16,328069.0
2020-11-13 10:30:00,289.55,289.55,288.9,288.98,212640.0,281.1891,281.1891,280.5579,280.6356,212640.0
2020-11-13 10:35:00,288.96,289.03,288.46,288.57,312594.0,280.6161,280.6841,280.1306,280.2374,312594.0
2020-11-13 10:40:00,288.53,288.96,288.41,288.95,293923.0,280.1986,280.6161,280.082,280.6064,293923.0
2020-11-13 10:45:00,288.95,289.14,288.66,289.14,284177.0,280.6064,280.7909,280.3248,280.7909,284177.0
2020-11-13 10:50:00,289.14,289.22,288.52,288.67,228774.0,280.7909,280.8686,280.1889,280.3345,228774.0
2020-11-13 10:55:00,288.7,288.72,287.87,288.27,399059.0,280.3637,280.3831,279.5576,279.9461,399059.0
2020-11-13 11:00:00,288.3,288.75,288.28,288.7,293245.0,279.9752,280.4122,279.9558,280.3637,293245.0
2020-11-13 11:05:00,288.73,289.16,288.58,288.96,225143.0,280.3928,280.8104,280.2471,280.6161,225143.0
2020-11-13 11:10:00,288.96,288.99,288.62,288.77,232014.0,280.6161,280.6453,280.286,280.4316,232014.0
2020-11-13 11:15:00,288.78,289.5,288.78,289.28,231962.0,280.4413,281.1406,280.4413,280.9269,231962.0
2020-11-13 11:20:00,289.28,289.39,289.14,289.32,215732.0,280.9269,281.0337,280.7909,280.9658,215732.0
2020-11-13 11:25:00,289.33,289.44,288.93,288.97,316752.0,280.9755,281.0823,280.587,280.6259,316752.0
2020-11-13 11:30:00,288.96,289.07,288.59,288.65,290110.0,280.6161,280.723,280.2568,280.3151,290110.0
2020-11-13 11:35:00,288.63,289.01,288.56,288.81,100479.0,280.2957,280.6647,280.2277,280.4705,100479.0
2020-11-13 11:40:00,288.81,289.34,288.8,289.19,285410.0,280.4705,280.9852,280.4608,280.8395,285410.0
2020-11-13 11:45:00,289.21,289.46,289.15,289.45,148966.0,280.8589,281.1017,280.8007,281.092,148966.0
2020-11-13 11:50:00,289.44,289.59,289.35,289.45,289622.0,281.0823,281.228,280.9949,281.092,289622.0
2020-11-13 11:55:00,289.48,289.89,289.46,289.64,244600.0,281.1211,281.5193,281.1017,281.2765,244600.0
2020-11-13 12:00:00,289.67,289.85,289.61,289.68,143438.0,281.3056,281.4804,281.2474,281.3154,143438.0
2020-11-13 12:05:00,289.71,289.78,289.51,289.6,114012.0,281.3445,281.4125,281.1503,281.2377,114012.0
2020-11-13 12:10:00,289.6,289.99,289.59,289.78,171637.0,281.2377,281.6164,281.228,281.4125,171637.0
2020-11-13 12:15:00,289.78,289.84,289.56,289.72,146124.0,281.4125,281.4707,281.1988,281.3542,146124.0
2020-11-13 12:20:00,289.7,289.73,289.44,289.55,86217.0,281.3348,281.3639,281.0823,281.1891,86217.0
2020-11-13 12:25:00,289.56,289.89,289.56,289.72,97146.0,281.1988,281.5193,281.1988,281.3542,97146.0
2020-11-13 12:30:00,289.74,289.77,289.57,289.65,105430.0,281.3736,281.4028,281.2085,281.2862,105430.0
2020-11-13 12:35:00,289.66,289.83,289.55,289.83,75127.0,281.2959,281.461,281.1891,281.461,75127.0
2020-11-13 12:40:00,289.82,290.12,289.81,290.0,144979.0,281.4513,281.7427,281.4416,281.6261,144979.0
2020-11-13 12:45:00,289.99,290.16,289.84,290.13,189573.0,281.6164,281.7815,281.4707,281.7524,189573.0
2020-11-13 12:50:00,290.11,290.16,289.97,289.99,177837.0,281.7329,281.7815,281.597,281.6164,177837.0
2020-11-13 12:55:00,290.0,290.27,290.0,290.24,108212.0,281.6261,281.8883,281.6261,281.8592,108212.0
2020-11-13 13:00:00,290.26,290.34,290.11,290.19,164554.0,281.8786,281.9563,281.7329,281.8106,164554.0
2020-11-13 13:05:00,290.21,290.25,290.08,290.13,98230.0,281.8301,281.8689,281.7038,281.7524,98230.0
2020-11-13 13:10:00,290.14,290.22,289.92,290.05,247549.0,281.7621,281.8398,281.5484,281.6747,247549.0
2020-11-13 13:15:00,290.06,290.17,289.94,290.1,149413.0,281.6844,281.7912,281.5678,281.7232,149413.0
2020-11-13 13:20:00,290.09,290.22,289.79,289.91,194842.0,281.7135,281.8398,281.4222,281.5387,194842.0
2020-11-13 13:25:00,289.91,290.22,289.83,289.87,149986.0,281.5387,281.8398,281.461,281.4999,149986.0
2020-11-13 13:30:00,289.87,289.96,289.65,289.69,147027.0,281.4999,281.5873,281.2862,281.3251,147027.0
2020-11-13 13:35:00,289.7,289.71,289.5,289.51,133365.0,281.3348,281.3445,281.1406,281.1503,133365.0
2020-11-13 13:40:00,289.51,289.54,289.36,289.45,206233.0,281.1503,281.1794,281.0046,281.092,206233.0
2020-11-13 13:45:00,289.47,289.68,289.33,289.45,226496.0,281.1114,281.3154,280.9755,281.092,226496.0
2020-11-13 13:50:00,289.46,289.58,289.34,289.37,107089.0,281.1017,281.2182,280.9852,281.0143,107089.0
2020-11-13 13:55:00,289.36,289.53,289.28,289.39,106977.0,281.0046,281.1697,280.9269,281.0337,106977.0
2020-11-13 14:00:00,289.38,289.74,289.34,289.59,156692.0,281.024,281.3736,280.9852,281.228,156692.0
2020-11-13 14:05:00,289.59,289.79,289.42,289.54,153064.0,281.228,281.4222,281.0629,281.1794,153064.0
2020-11-13 14:10:00,289.57,289.58,289.07,289.2,194096.0,281.2085,281.2182,280.723,280.8492,194096.0
2020-11-13 14:15:00,289.21,289.53,289.0,289.53,275413.0,280.8589,281.1697,280.655,281.1697,275413.0
2020-11-13 14:20:00,289.53,290.17,289.53,289.99,183937.0,281.1697,281.7912,281.1697,281.6164,183937.0
2020-11-13 14:25:00,289.97,289.99,289.76,289.83,101140.0,281.597,281.6164,281.393,281.461,101140.0
2020-11-13 14:30:00,289.87,289.92,289.67,289.67,130933.0,281.4999,281.5484,281.3056,281.3056,130933.0
2020-11-13 14:35:00,289.68,290.07,289.67,290.01,104993.0,281.3154,281.6941,281.3056,281.6358,104993.0
2020-11-13 14:40:00,289.99,290.1,289.86,289.92,153940.0,281.6164,281.7232,281.4902,281.5484,153940.0
2020-11-13 14:45:00,289.98,290.05,289.83,289.87,100070.0,281.6067,281.6747,281.461,281.4999,100070.0
2020-11-13 14:50:00,289.86,290.07,289.84,290.04,141662.0,281.4902,281.6941,281.4707,281.665,141662.0
2020-11-13 14:55:00,290.03,290.45,290.03,290.33,269394.0,281.6552,282.0631,281.6552,281.9466,269394.0
2020-11-13 15:00:00,290.31,290.44,290.11,290.26,180181.0,281.9272,282.0534,281.7329,281.8786,180181.0
2020-11-13 15:05:00,290.27,290.39,290.2,290.29,125696.0,281.8883,282.0049,281.8203,281.9077,125696.0
2020-11-13 15:10:00,290.3,290.36,290.06,290.34,170646.0,281.9175,281.9757,281.6844,281.9563,170646.0
2020-11-13 15:15:00,290.33,290.43,289.91,290.26,219669.0,281.9466,282.0437,281.5387,281.8786,219669.0
2020-11-13 15:20:00,290.26,290.56,290.15,290.53,196794.0,281.8786,282.1699,281.7718,282.1408,196794.0
2020-11-13 15:25:00,290.54,290.77,290.5,290.65,284488.0,282.1505,282.3739,282.1117,282.2573,284488.0
2020-11-13 15:30:00,290.67,291.18,290.58,290.98,399297.0,282.2768,282.772,282.1894,282.5778,399297.0
2020-11-13 15:35:00,290.98,291.3,290.9,291.14,328825.0,282.5778,282.8886,282.5001,282.7332,328825.0
2020-11-13 15:40:00,291.15,291.55,291.1,291.46,600407.0,282.7429,283.1314,282.6944,283.044,600407.0
2020-11-13 15:45:00,291.46,291.57,291.07,291.11,554197.0,283.044,283.1508,282.6652,282.7041,554197.0
2020-11-13 15:50:00,291.12,291.35,290.94,290.95,620444.0,282.7138,282.9371,282.539,282.5487,620444.0
2020-11-13 15:55:00,290.96,291.34,290.85,291.07,851693.0,282.5584,282.9274,282.4516,282.6652,851693.0
2020-11-16 09:30:00,290.67,290.92,289.99,290.36,1224886.0,282.2768,282.5196,281.6164,281.9757,1224886.0
2020-11-16 09:35:00,290.35,291.82,290.26,291.55,837012.0,281.966,283.3936,281.8786,283.1314,837012.0
2020-11-16 09:40:00,291.56,292.27,291.54,292.18,527239.0,283.1411,283.8306,283.1216,283.7432,527239.0
2020-11-16 09:45:00,292.24,292.44,291.91,292.26,595470.0,283.8014,283.9957,283.481,283.8209,595470.0
2020-11-16 09:50:00,292.29,292.45,291.15,291.28,540012.0,283.85,284.0054,282.7429,282.8692,540012.0
2020-11-16 09:55:00,291.27,291.89,291.06,291.88,543054.0,282.8594,283.4615,282.6555,283.4518,543054.0
2020-11-16 10:00:00,291.88,292.36,291.61,292.18,331030.0,283.4518,283.918,283.1896,283.7432,331030.0
2020-11-16 10:05:00,292.18,292.32,292.06,292.26,249550.0,283.7432,283.8791,283.6266,283.8209,249550.0
2020-11-16 10:10:00,292.28,292.33,291.56,291.95,314246.0,283.8403,283.8888,283.1411,283.5198,314246.0
2020-11-16 10:15:00,291.97,292.38,291.95,292.07,258182.0,283.5392,283.9374,283.5198,283.6363,258182.0
2020-11-16 10:20:00,292.05,292.72,291.79,292.54,523397.0,283.6169,284.2676,283.3644,284.0928,523397.0
2020-11-16 10:25:00,292.54,292.86,292.5,292.61,386378.0,284.0928,284.4035,284.0539,284.1608,386378.0
2020-11-16 10:30:00,292.67,292.91,292.62,292.8,276083.0,284.219,284.4521,284.1705,284.3453,276083.0
2020-11-16 10:35:00,292.79,292.87,292.23,292.37,267760.0,284.3356,284.4132,283.7917,283.9277,267760.0
2020-11-16 10:40:00,292.36,292.44,292.08,292.39,234778.0,283.918,283.9957,283.6461,283.9471,234778.0
2020-11-16 10:45:00,292.39,292.52,292.08,292.31,162788.0,283.9471,284.0733,283.6461,283.8694,162788.0
2020-11-16 10:50:00,292.33,292.84,292.3,292.71,293991.0,283.8888,284.3841,283.8597,284.2579,293991.0
2020-11-16 10:55:00,292.72,293.08,292.59,293.08,305295.0,284.2676,284.6172,284.1413,284.6172,305295.0
2020-11-16 11:00:00,293.09,293.35,292.97,293.16,317948.0,284.6269,284.8794,284.5104,284.6949,317948.0
2020-11-16 11:05:00,293.16,293.29,293.01,293.21,239387.0,284.6949,284.8211,284.5492,284.7434,239387.0
2020-11-16 11:10:00,293.24,293.51,293.18,293.22,219825.0,284.7726,285.0348,284.7143,284.7531,219825.0
2020-11-16 11:15:00,293.25,293.25,292.8,292.8,210142.0,284.7823,284.7823,284.3453,284.3453,210142.0
2020-11-16 11:20:00,292.83,292.97,292.67,292.84,174285.0,284.3744,284.5104,284.219,284.3841,174285.0
2020-11-16 11:25:00,292.9,292.99,292.55,292.59,149463.0,284.4424,284.5298,284.1025,284.1413,149463.0
2020-11-16 11:30:00,292.6,292.64,292.42,292.43,203927.0,284.151,284.1899,283.9762,283.9859,203927.0
2020-11-16 11:35:00,292.42,292.55,292.22,292.45,225692.0,283.9762,284.1025,283.782,284.0054,225692.0
2020-11-16 11:40:00,292.46,292.46,292.14,292.27,141291.0,284.0151,284.0151,283.7043,283.8306,141291.0
2020-11-16 11:45:00,292.27,292.4,292.07,292.27,173876.0,283.8306,283.9568,283.6363,283.8306,173876.0
2020-11-16 11:50:00,292.27,292.56,292.25,292.55,149886.0,283.8306,284.1122,283.8111,284.1025,149886.0
2020-11-16 11:55:00,292.55,292.67,292.36,292.57,105764.0,284.1025,284.219,283.918,284.1219,105764.0
2020-11-16 12:00:00,292.59,292.86,292.59,292.76,142969.0,284.1413,284.4035,284.1413,284.3064,142969.0
2020-11-16 12:05:00,292.73,292.83,292.41,292.46,141222.0,284.2773,284.3744,283.9665,284.0151,141222.0
2020-11-16 12:10:00,292.47,292.51,292.27,292.33,132777.0,284.0248,284.0636,283.8306,283.8888,132777.0
2020-11-16 12:15:00,292.32,292.36,292.11,292.21,208529.0,283.8791,283.918,283.6752,283.7723,208529.0
2020-11-16 12:20:00,292.22,292.22,291.79,292.0,256634.0,283.782,283.782,283.3644,283.5684,256634.0
2020-11-16 12:25:00,291.99,292.2,291.98,292.12,79684.0,283.5587,283.7626,283.5489,283.6849,79684.0
2020-11-16 12:30:00,292.1,292.12,291.87,291.87,109020.0,283.6655,283.6849,283.4421,283.4421,109020.0
2020-11-16 12:35:00,291.88,292.05,291.82,291.98,82936.0,283.4518,283.6169,283.3936,283.5489,82936.0
2020-11-16 12:40:00,291.98,292.32,291.97,292.27,173277.0,283.5489,283.8791,283.5392,283.8306,173277.0
2020-11-16 12:45:00,292.27,292.31,292.0,292.11,300698.0,283.8306,283.8694,283.5684,283.6752,300698.0
2020-11-16 12:50:00,292.12,292.19,291.81,291.85,171175.0,283.6849,283.7529,283.3839,283.4227,171175.0
2020-11-16 12:55:00,291.86,291.89,291.54,291.85,245874.0,283.4324,283.4615,283.1216,283.4227,245874.0
2020-11-16 13:00:00,291.83,291.85,291.39,291.57,279605.0,283.4033,283.4227,282.976,283.1508,279605.0
2020-11-16 13:05:00,291.58,291.99,291.52,291.97,177453.0,283.1605,283.5587,283.1022,283.5392,177453.0
2020-11-16 13:10:00,291.97,292.07,291.8,291.85,138983.0,283.5392,283.6363,283.3741,283.4227,138983.0
2020-11-16 13:15:00,291.9,292.08,291.75,292.03,72663.0,283.4713,283.6461,283.3256,283.5975,72663.0
2020-11-16 13:20:00,292.02,292.06,291.52,291.87,161421.0,283.5878,283.6266,283.1022,283.4421,161421.0
2020-11-16 13:25:00,291.88,291.88,291.31,291.37,144867.0,283.4518,283.4518,282.8983,282.9566,144867.0
2020-11-16 13:30:00,291.38,291.72,291.3,291.7,240672.0,282.9663,283.2964,282.8886,283.277,240672.0
2020-11-16 13:35:00,291.7,291.81,291.52,291.58,138458.0,283.277,283.3839,283.1022,283.1605,138458.0
2020-11-16 13:40:00,291.57,291.57,291.01,291.18,181264.0,283.1508,283.1508,282.607,282.772,181264.0
2020-11-16 13:45:00,291.17,291.42,291.08,291.41,222254.0,282.7623,283.0051,282.6749,282.9954,222254.0
2020-11-16 13:50:00,291.41,291.83,291.36,291.8,119697.0,282.9954,283.4033,282.9468,283.3741,119697.0
2020-11-16 13:55:00,291.78,292.05,291.72,291.99,210363.0,283.3547,283.6169,283.2964,283.5587,210363.0
2020-11-16 14:00:00,291.99,292.09,291.66,291.84,224758.0,283.5587,283.6558,283.2382,283.413,224758.0
2020-11-16 14:05:00,291.85,292.15,291.75,292.07,162192.0,283.4227,283.714,283.3256,283.6363,162192.0
2020-11-16 14:10:00,292.05,292.24,291.9,292.23,344490.0,283.6169,283.8014,283.4713,283.7917,344490.0
2020-11-16 14:15:00,292.21,292.28,292.11,292.17,157345.0,283.7723,283.8403,283.6752,283.7335,157345.0
2020-11-16 14:20:00,292.18,292.39,292.06,292.36,145139.0,283.7432,283.9471,283.6266,283.918,145139.0
2020-11-16 14:25:00,292.36,292.39,292.2,292.31,125684.0,283.918,283.9471,283.7626,283.8694,125684.0
2020-11-16 14:30:00,292.33,292.4,291.99,292.09,197601.0,283.8888,283.9568,283.5587,283.6558,197601.0
2020-11-16 14:35:00,292.1,292.19,291.92,292.04,136260.0,283.6655,283.7529,283.4907,283.6072,136260.0
2020-11-16 14:40:00,292.03,292.14,291.9,292.08,144012.0,283.5975,283.7043,283.4713,283.6461,144012.0
2020-11-16 14:45:00,292.09,292.24,291.7,291.8,148701.0,283.6558,283.8014,283.277,283.3741,148701.0
2020-11-16 14:50:00,291.81,292.01,291.58,291.64,137339.0,283.3839,283.5781,283.1605,283.2188,137339.0
2020-11-16 14:55:00,291.66,291.79,291.6,291.73,173347.0,283.2382,283.3644,283.1799,283.3062,173347.0
2020-11-16 15:00:00,291.73,291.89,291.32,291.34,398958.0,283.3062,283.4615,282.908,282.9274,398958.0
2020-11-16 15:05:00,291.33,291.8,291.33,291.77,217723.0,282.9177,283.3741,282.9177,283.345,217723.0
2020-11-16 15:10:00,291.76,291.93,291.61,291.61,243265.0,283.3353,283.5004,283.1896,283.1896,243265.0
2020-11-16 15:15:00,291.62,292.01,291.56,291.98,258757.0,283.1993,283.5781,283.1411,283.5489,258757.0
2020-11-16 15:20:00,291.98,292.38,291.89,292.26,266205.0,283.5489,283.9374,283.4615,283.8209,266205.0
2020-11-16 15:25:00,292.27,292.32,291.81,292.06,214566.0,283.8306,283.8791,283.3839,283.6266,214566.0
2020-11-16 15:30:00,292.07,292.27,291.87,292.2,199738.0,283.6363,283.8306,283.4421,283.7626,199738.0
2020-11-16 15:35:00,292.21,292.4,291.97,292.1,214261.0,283.7723,283.9568,283.5392,283.6655,214261.0
2020-11-16 15:40:00,292.09,292.45,292.09,292.35,266099.0,283.6558,284.0054,283.6558,283.9083,266099.0
2020-11-16 15:45:00,292.35,292.49,292.19,292.23,319195.0,283.9083,284.0442,283.7529,283.7917,319195.0
2020-11-16 15:50:00,292.24,292.46,291.89,292.31,528512.0,283.8014,284.0151,283.4615,283.8694,528512.0
2020-11-16 15:55:00,292.31,293.15,292.15,293.02,1201257.0,283.8694,284.6852,283.714,284.5589,1201257.0
2020-11-17 09:30:00,293.37,293.71,293.14,293.46,955536.0,284.8988,285.229,284.6754,284.9862,955536.0
2020-11-17 09:35:00,293.5,293.51,292.67,292.89,398153.0,285.0251,285.0348,284.219,284.4327,398153.0
2020-11-17 09:40:00,292.94,293.29,292.38,292.59,369711.0,284.4812,284.8211,283.9374,284.1413,369711.0
2020-11-17 09:45:00,292.58,292.63,292.22,292.5,311071.0,284.1316,284.1802,283.782,284.0539,311071.0
2020-11-17 09:50:00,292.53,292.57,291.94,292.51,358570.0,284.0831,284.1219,283.5101,284.0636,358570.0
2020-11-17 09:55:00,292.51,292.8,291.76,291.82,355218.0,284.0636,284.3453,283.3353,283.3936,355218.0
2020-11-17 10:00:00,291.83,292.44,291.82,292.14,312517.0,283.4033,283.9957,283.3936,283.7043,312517.0
2020-11-17 10:05:00,292.13,292.54,292.01,292.49,222890.0,283.6946,284.0928,283.5781,284.0442,222890.0
2020-11-17 10:10:00,292.49,292.81,292.33,292.72,370386.0,284.0442,284.355,283.8888,284.2676,370386.0
2020-11-17 10:15:00,292.71,292.74,292.4,292.53,173502.0,284.2579,284.287,283.9568,284.0831,173502.0
2020-11-17 10:20:00,292.52,292.85,292.37,292.74,263321.0,284.0733,284.3938,283.9277,284.287,263321.0
2020-11-17 10:25:00,292.75,292.91,292.51,292.6,238225.0,284.2967,284.4521,284.0636,284.151,238225.0
2020-11-17 10:30:00,292.6,293.01,292.54,292.71,270344.0,284.151,284.5492,284.0928,284.2579,270344.0
2020-11-17 10:35:00,292.71,293.06,292.69,293.0,158098.0,284.2579,284.5978,284.2384,284.5395,158098.0
2020-11-17 10:40:00,292.99,293.28,292.88,293.13,249473.0,284.5298,284.8114,284.423,284.6657,249473.0
2020-11-17 10:45:00,293.16,293.39,293.01,293.21,189319.0,284.6949,284.9182,284.5492,284.7434,189319.0
2020-11-17 10:50:00,293.21,293.54,293.09,293.45,190833.0,284.7434,285.0639,284.6269,284.9765,190833.0
2020-11-17 10:55:00,293.46,293.57,293.3,293.51,125230.0,284.9862,285.093,284.8308,285.0348,125230.0
2020-11-17 11:00:00,293.49,293.59,293.27,293.28,176613.0,285.0153,285.1125,284.8017,284.8114,176613.0
2020-11-17 11:05:00,293.31,293.5,293.19,293.3,120951.0,284.8405,285.0251,284.724,284.8308,120951.0
2020-11-17 11:10:00,293.27,293.28,293.03,293.06,164829.0,284.8017,284.8114,284.5686,284.5978,164829.0
2020-11-17 11:15:00,293.08,293.15,292.78,292.82,147783.0,284.6172,284.6852,284.3258,284.3647,147783.0
2020-11-17 11:20:00,292.82,292.84,292.19,292.27,241842.0,284.3647,284.3841,283.7529,283.8306,241842.0
2020-11-17 11:25:00,292.27,292.43,291.89,292.28,359023.0,283.8306,283.9859,283.4615,283.8403,359023.0
2020-11-17 11:30:00,292.29,292.58,292.13,292.25,238707.0,283.85,284.1316,283.6946,283.8111,238707.0
2020-11-17 11:35:00,292.28,292.48,292.06,292.42,140471.0,283.8403,284.0345,283.6266,283.9762,140471.0
2020-11-17 11:40:00,292.41,292.71,292.27,292.61,189312.0,283.9665,284.2579,283.8306,284.1608,189312.0
2020-11-17 11:45:00,292.58,292.64,292.17,292.3,162187.0,284.1316,284.1899,283.7335,283.8597,162187.0
2020-11-17 11:50:00,292.28,292.38,291.96,292.3,125497.0,283.8403,283.9374,283.5295,283.8597,125497.0
2020-11-17 11:55:00,292.28,292.73,292.27,292.7,141721.0,283.8403,284.2773,283.8306,284.2482,141721.0
2020-11-17 12:00:00,292.68,292.83,292.65,292.67,126173.0,284.2287,284.3744,284.1996,284.219,126173.0
2020-11-17 12:05:00,292.66,292.92,292.64,292.81,87022.0,284.2093,284.4618,284.1899,284.355,87022.0
2020-11-17 12:10:00,292.79,293.15,292.6,293.11,164849.0,284.3356,284.6852,284.151,284.6463,164849.0
2020-11-17 12:15:00,293.12,293.26,292.92,292.92,169094.0,284.656,284.792,284.4618,284.4618,169094.0
2020-11-17 12:20:00,292.93,293.03,292.64,292.82,143901.0,284.4715,284.5686,284.1899,284.3647,143901.0
2020-11-17 12:25:00,292.82,293.0,292.71,292.84,165336.0,284.3647,284.5395,284.2579,284.3841,165336.0
2020-11-17 12:30:00,292.85,292.99,292.8,292.97,171128.0,284.3938,284.5298,284.3453,284.5104,171128.0
2020-11-17 12:35:00,292.97,293.1,292.82,292.92,200304.0,284.5104,284.6366,284.3647,284.4618,200304.0
2020-11-17 12:40:00,292.92,292.99,292.71,292.89,96039.0,284.4618,284.5298,284.2579,284.4327,96039.0
2020-11-17 12:45:00,292.88,293.02,292.79,292.92,85403.0,284.423,284.5589,284.3356,284.4618,85403.0
2020-11-17 12:50:00,292.93,293.11,292.92,293.0,82301.0,284.4715,284.6463,284.4618,284.5395,82301.0
2020-11-17 12:55:00,293.0,293.16,292.81,293.13,160652.0,284.5395,284.6949,284.355,284.6657,160652.0
2020-11-17 13:00:00,293.15,293.42,293.1,293.34,152431.0,284.6852,284.9474,284.6366,284.8697,152431.0
2020-11-17 13:05:00,293.35,293.52,293.27,293.44,132021.0,284.8794,285.0445,284.8017,284.9668,132021.0
2020-11-17 13:10:00,293.45,293.57,293.38,293.52,99498.0,284.9765,285.093,284.9085,285.0445,99498.0
2020-11-17 13:15:00,293.52,293.68,293.43,293.45,112708.0,285.0445,285.1999,284.9571,284.9765,112708.0
2020-11-17 13:20:00,293.47,293.47,293.26,293.32,157798.0,284.9959,284.9959,284.792,284.8502,157798.0
2020-11-17 13:25:00,293.32,293.6,293.28,293.6,93097.0,284.8502,285.1222,284.8114,285.1222,93097.0
2020-11-17 13:30:00,293.59,293.74,293.37,293.39,175007.0,285.1125,285.2581,284.8988,284.9182,175007.0
2020-11-17 13:35:00,293.4,293.4,293.18,293.32,101685.0,284.9279,284.9279,284.7143,284.8502,101685.0
2020-11-17 13:40:00,293.3,293.3,292.96,293.0,122006.0,284.8308,284.8308,284.5006,284.5395,122006.0
2020-11-17 13:45:00,292.99,293.01,292.84,292.87,112899.0,284.5298,284.5492,284.3841,284.4132,112899.0
2020-11-17 13:50:00,292.87,292.93,292.74,292.87,135868.0,284.4132,284.4715,284.287,284.4132,135868.0
2020-11-17 13:55:00,292.87,292.98,292.82,292.96,125473.0,284.4132,284.5201,284.3647,284.5006,125473.0
2020-11-17 14:00:00,292.96,293.26,292.9,293.06,252942.0,284.5006,284.792,284.4424,284.5978,252942.0
2020-11-17 14:05:00,293.08,293.23,293.01,293.21,117350.0,284.6172,284.7628,284.5492,284.7434,117350.0
2020-11-17 14:10:00,293.2,293.42,293.17,293.33,140784.0,284.7337,284.9474,284.7046,284.86,140784.0
2020-11-17 14:15:00,293.33,293.36,293.16,293.27,96656.0,284.86,284.8891,284.6949,284.8017,96656.0
2020-11-17 14:20:00,293.27,293.45,293.21,293.32,156773.0,284.8017,284.9765,284.7434,284.8502,156773.0
2020-11-17 14:25:00,293.33,293.41,293.01,293.09,198939.0,284.86,284.9377,284.5492,284.6269,198939.0
2020-11-17 14:30:00,293.1,293.29,293.09,293.25,112593.0,284.6366,284.8211,284.6269,284.7823,112593.0
2020-11-17 14:35:00,293.27,293.56,293.27,293.52,199281.0,284.8017,285.0833,284.8017,285.0445,199281.0
2020-11-17 14:40:00,293.51,293.53,293.35,293.5,126523.0,285.0348,285.0542,284.8794,285.0251,126523.0
2020-11-17 14:45:00,293.5,293.52,293.2,293.23,128667.0,285.0251,285.0445,284.7337,284.7628,128667.0
2020-11-17 14:50:00,293.21,293.29,293.04,293.13,195424.0,284.7434,284.8211,284.5783,284.6657,195424.0
2020-11-17 14:55:00,293.14,293.18,292.92,292.99,162217.0,284.6754,284.7143,284.4618,284.5298,162217.0
2020-11-17 15:00:00,293.01,293.06,292.73,292.82,174457.0,284.5492,284.5978,284.2773,284.3647,174457.0
2020-11-17 15:05:00,292.84,292.97,292.5,292.55,190328.0,284.3841,284.5104,284.0539,284.1025,190328.0
2020-11-17 15:10:00,292.58,292.63,292.18,292.43,264113.0,284.1316,284.1802,283.7432,283.9859,264113.0
2020-11-17 15:15:00,292.44,292.6,292.32,292.4,278552.0,283.9957,284.151,283.8791,283.9568,278552.0
2020-11-17 15:20:00,292.41,292.5,291.61,291.87,383972.0,283.9665,284.0539,283.1896,283.4421,383972.0
2020-11-17 15:25:00,291.87,292.16,291.73,292.15,373344.0,283.4421,283.7237,283.3062,283.714,373344.0
2020-11-17 15:30:00,292.13,292.25,291.86,291.87,266298.0,283.6946,283.8111,283.4324,283.4421,266298.0
2020-11-17 15:35:00,291.87,292.34,291.78,292.33,337460.0,283.4421,283.8985,283.3547,283.8888,337460.0
2020-11-17 15:40:00,292.32,292.34,291.8,292.26,247357.0,283.8791,283.8985,283.3741,283.8209,247357.0
2020-11-17 15:45:00,292.25,292.35,292.09,292.21,222397.0,283.8111,283.9083,283.6558,283.7723,222397.0
2020-11-17 15:50:00,292.18,292.54,291.82,292.11,604263.0,283.7432,284.0928,283.3936,283.6752,604263.0
2020-11-17 15:55:00,292.1,292.3,292.0,292.12,1069381.0,283.6655,283.8597,283.5684,283.6849,1069381.0
2020-11-18 09:30:00,291.7,291.94,291.33,291.66,645137.0,283.277,283.5101,282.9177,283.2382,645137.0
2020-11-18 09:35:00,291.66,292.31,291.65,292.17,521961.0,283.2382,283.8694,283.2285,283.7335,521961.0
2020-11-18 09:40:00,292.21,292.41,292.01,292.12,286708.0,283.7723,283.9665,283.5781,283.6849,286708.0
2020-11-18 09:45:00,292.1,292.27,291.73,291.76,193521.0,283.6655,283.8306,283.3062,283.3353,193521.0
2020-11-18 09:50:00,291.73,291.99,291.03,291.05,433129.0,283.3062,283.5587,282.6264,282.6458,433129.0
2020-11-18 09:55:00,291.05,291.06,290.61,290.98,612684.0,282.6458,282.6555,282.2185,282.5778,612684.0
2020-11-18 10:00:00,290.96,291.09,290.53,291.06,333457.0,282.5584,282.6846,282.1408,282.6555,333457.0
2020-11-18 10:05:00,291.06,291.21,290.67,290.84,245015.0,282.6555,282.8012,282.2768,282.4419,245015.0
2020-11-18 10:10:00,290.85,291.33,290.83,291.29,227664.0,282.4516,282.9177,282.4321,282.8789,227664.0
2020-11-18 10:15:00,291.27,291.45,291.02,291.38,311781.0,282.8594,283.0342,282.6167,282.9663,311781.0
2020-11-18 10:20:00,291.4,291.87,291.39,291.67,493387.0,282.9857,283.4421,282.976,283.2479,493387.0
2020-11-18 10:25:00,291.69,291.73,291.5,291.6,149091.0,283.2673,283.3062,283.0828,283.1799,149091.0
2020-11-18 10:30:00,291.61,291.65,291.21,291.33,364433.0,283.1896,283.2285,282.8012,282.9177,364433.0
2020-11-18 10:35:00,291.36,291.43,291.17,291.41,252217.0,282.9468,283.0148,282.7623,282.9954,252217.0
2020-11-18 10:40:00,291.41,291.71,291.38,291.58,130832.0,282.9954,283.2867,282.9663,283.1605,130832.0
2020-11-18 10:45:00,291.59,292.05,291.52,291.97,253690.0,283.1702,283.6169,283.1022,283.5392,253690.0
2020-11-18 10:50:00,291.98,292.09,291.92,291.97,177764.0,283.5489,283.6558,283.4907,283.5392,177764.0
2020-11-18 10:55:00,291.99,292.2,291.96,292.11,115827.0,283.5587,283.7626,283.5295,283.6752,115827.0
2020-11-18 11:00:00,292.11,292.15,291.93,292.09,138213.0,283.6752,283.714,283.5004,283.6558,138213.0
2020-11-18 11:05:00,292.1,292.2,291.95,291.98,136532.0,283.6655,283.7626,283.5198,283.5489,136532.0
2020-11-18 11:10:00,291.98,292.27,291.95,292.27,193700.0,283.5489,283.8306,283.5198,283.8306,193700.0
2020-11-18 11:15:00,292.26,292.29,291.75,291.82,233615.0,283.8209,283.85,283.3256,283.3936,233615.0
2020-11-18 11:20:00,291.82,291.94,291.67,291.75,261384.0,283.3936,283.5101,283.2479,283.3256,261384.0
2020-11-18 11:25:00,291.75,291.89,291.65,291.88,114682.0,283.3256,283.4615,283.2285,283.4518,114682.0
2020-11-18 11:30:00,291.88,292.04,291.78,292.0,151498.0,283.4518,283.6072,283.3547,283.5684,151498.0
2020-11-18 11:35:00,292.02,292.09,291.74,291.84,104590.0,283.5878,283.6558,283.3159,283.413,104590.0
2020-11-18 11:40:00,291.84,292.02,291.75,291.82,107828.0,283.413,283.5878,283.3256,283.3936,107828.0
2020-11-18 11:45:00,291.82,292.04,291.75,292.04,168702.0,283.3936,283.6072,283.3256,283.6072,168702.0
2020-11-18 11:50:00,292.03,292.42,292.03,292.36,181039.0,283.5975,283.9762,283.5975,283.918,181039.0
2020-11-18 11:55:00,292.37,292.65,292.34,292.64,146730.0,283.9277,284.1996,283.8985,284.1899,146730.0
2020-11-18 12:00:00,292.65,293.29,292.64,293.07,431869.0,284.1996,284.8211,284.1899,284.6075,431869.0
2020-11-18 12:05:00,293.07,293.29,293.05,293.14,151679.0,284.6075,284.8211,284.588,284.6754,151679.0
2020-11-18 12:10:00,293.12,293.16,292.97,293.13,154378.0,284.656,284.6949,284.5104,284.6657,154378.0
2020-11-18 12:15:00,293.13,293.2,292.97,293.06,222484.0,284.6657,284.7337,284.5104,284.5978,222484.0
2020-11-18 12:20:00,293.07,293.19,293.07,293.19,96023.0,284.6075,284.724,284.6075,284.724,96023.0
2020-11-18 12:25:00,293.19,293.22,292.91,292.98,128660.0,284.724,284.7531,284.4521,284.5201,128660.0
2020-11-18 12:30:00,293.01,293.23,293.0,293.2,91906.0,284.5492,284.7628,284.5395,284.7337,91906.0
2020-11-18 12:35:00,293.21,293.37,293.17,293.33,93621.0,284.7434,284.8988,284.7046,284.86,93621.0
2020-11-18 12:40:00,293.32,293.33,293.09,293.14,91874.0,284.8502,284.86,284.6269,284.6754,91874.0
2020-11-18 12:45:00,293.12,293.14,292.98,293.1,100356.0,284.656,284.6754,284.5201,284.6366,100356.0
2020-11-18 12:50:00,293.11,293.26,292.86,292.88,107763.0,284.6463,284.792,284.4035,284.423,107763.0
2020-11-18 12:55:00,292.88,292.96,292.74,292.9,112212.0,284.423,284.5006,284.287,284.4424,112212.0
2020-11-18 13:00:00,292.86,293.03,292.77,293.02,77949.0,284.4035,284.5686,284.3161,284.5589,77949.0
2020-11-18 13:05:00,293.03,293.15,292.87,293.12,74630.0,284.5686,284.6852,284.4132,284.656,74630.0
2020-11-18 13:10:00,293.09,293.1,292.67,292.82,98334.0,284.6269,284.6366,284.219,284.3647,98334.0
2020-11-18 13:15:00,292.81,292.92,292.67,292.9,127960.0,284.355,284.4618,284.219,284.4424,127960.0
2020-11-18 13:20:00,292.89,292.97,292.73,292.83,105483.0,284.4327,284.5104,284.2773,284.3744,105483.0
2020-11-18 13:25:00,292.83,292.85,292.31,292.35,167801.0,284.3744,284.3938,283.8694,283.9083,167801.0
2020-11-18 13:30:00,292.34,292.49,292.3,292.46,122328.0,283.8985,284.0442,283.8597,284.0151,122328.0
2020-11-18 13:35:00,292.47,292.6,292.44,292.57,130261.0,284.0248,284.151,283.9957,284.1219,130261.0
2020-11-18 13:40:00,292.56,292.58,292.18,292.25,149125.0,284.1122,284.1316,283.7432,283.8111,149125.0
2020-11-18 13:45:00,292.22,292.32,291.78,291.87,284453.0,283.782,283.8791,283.3547,283.4421,284453.0
2020-11-18 13:50:00,291.88,291.93,291.63,291.84,330125.0,283.4518,283.5004,283.209,283.413,330125.0
2020-11-18 13:55:00,291.78,291.89,291.47,291.83,260639.0,283.3547,283.4615,283.0537,283.4033,260639.0
2020-11-18 14:00:00,291.81,292.05,291.62,291.96,158606.0,283.3839,283.6169,283.1993,283.5295,158606.0
2020-11-18 14:05:00,291.94,292.09,291.85,291.95,92259.0,283.5101,283.6558,283.4227,283.5198,92259.0
2020-11-18 14:10:00,291.96,291.98,291.49,291.56,126517.0,283.5295,283.5489,283.0731,283.1411,126517.0
2020-11-18 14:15:00,291.56,291.66,291.31,291.33,309967.0,283.1411,283.2382,282.8983,282.9177,309967.0
2020-11-18 14:20:00,291.34,291.66,291.31,291.34,184714.0,282.9274,283.2382,282.8983,282.9274,184714.0
2020-11-18 14:25:00,291.34,291.66,291.27,291.63,171045.0,282.9274,283.2382,282.8594,283.209,171045.0
2020-11-18 14:30:00,291.63,291.95,291.55,291.91,219404.0,283.209,283.5198,283.1314,283.481,219404.0
2020-11-18 14:35:00,291.9,291.94,291.66,291.91,143886.0,283.4713,283.5101,283.2382,283.481,143886.0
2020-11-18 14:40:00,291.88,292.07,291.74,292.04,192095.0,283.4518,283.6363,283.3159,283.6072,192095.0
2020-11-18 14:45:00,292.04,292.19,292.0,292.07,245019.0,283.6072,283.7529,283.5684,283.6363,245019.0
2020-11-18 14:50:00,292.07,292.39,292.07,292.38,156079.0,283.6363,283.9471,283.6363,283.9374,156079.0
2020-11-18 14:55:00,292.37,292.43,292.19,292.26,198534.0,283.9277,283.9859,283.7529,283.8209,198534.0
2020-11-18 15:00:00,292.28,292.33,292.0,292.1,288938.0,283.8403,283.8888,283.5684,283.6655,288938.0
2020-11-18 15:05:00,292.09,292.71,292.03,292.69,319721.0,283.6558,284.2579,283.5975,284.2384,319721.0
2020-11-18 15:10:00,292.7,292.89,292.31,292.81,363796.0,284.2482,284.4327,283.8694,284.355,363796.0
2020-11-18 15:15:00,292.81,292.91,292.61,292.61,220523.0,284.355,284.4521,284.1608,284.1608,220523.0
2020-11-18 15:20:00,292.6,293.02,292.48,292.99,263558.0,284.151,284.5589,284.0345,284.5298,263558.0
2020-11-18 15:25:00,293.01,293.01,292.44,292.49,367329.0,284.5492,284.5492,283.9957,284.0442,367329.0
2020-11-18 15:30:00,292.49,292.64,292.14,292.34,351748.0,284.0442,284.1899,283.7043,283.8985,351748.0
2020-11-18 15:35:00,292.3,292.35,291.48,291.54,337737.0,283.8597,283.9083,283.0634,283.1216,337737.0
2020-11-18 15:40:00,291.56,291.6,290.88,291.12,571226.0,283.1411,283.1799,282.4807,282.7138,571226.0
2020-11-18 15:45:00,291.11,291.32,290.8,291.0,414187.0,282.7041,282.908,282.403,282.5972,414187.0
2020-11-18 15:50:00,290.99,291.16,290.3,290.35,677915.0,282.5875,282.7526,281.9175,281.966,677915.0
2020-11-18 15:55:00,290.35,290.65,290.02,290.07,1094190.0,281.966,282.2573,281.6455,281.6941,1094190.0
2020-11-19 09:30:00,289.48,289.89,289.06,289.19,891081.0,281.1211,281.5193,280.7133,280.8395,891081.0
2020-11-19 09:35:00,289.2,289.75,288.85,289.42,564199.0,280.8492,281.3833,280.5093,281.0629,564199.0
2020-11-19 09:40:00,289.41,290.14,288.93,290.12,380827.0,281.0532,281.7621,280.587,281.7427,380827.0
2020-11-19 09:45:00,290.13,290.25,289.7,290.19,372737.0,281.7524,281.8689,281.3348,281.8106,372737.0
2020-11-19 09:50:00,290.17,290.48,289.92,290.37,428717.0,281.7912,282.0923,281.5484,281.9854,428717.0
2020-11-19 09:55:00,290.36,290.88,290.33,290.75,437892.0,281.9757,282.4807,281.9466,282.3545,437892.0
2020-11-19 10:00:00,290.79,290.92,290.54,290.63,351418.0,282.3933,282.5196,282.1505,282.2379,351418.0
2020-11-19 10:05:00,290.64,290.74,290.29,290.6,270203.0,282.2476,282.3447,281.9077,282.2088,270203.0
2020-11-19 10:10:00,290.61,290.71,290.13,290.23,284814.0,282.2185,282.3156,281.7524,281.8495,284814.0
2020-11-19 10:15:00,290.24,290.53,289.94,290.23,312352.0,281.8592,282.1408,281.5678,281.8495,312352.0
2020-11-19 10:20:00,290.24,290.35,289.87,289.97,426648.0,281.8592,281.966,281.4999,281.597,426648.0
2020-11-19 10:25:00,290.01,290.68,289.93,290.52,322838.0,281.6358,282.2865,281.5581,282.1311,322838.0
2020-11-19 10:30:00,290.54,290.76,290.4,290.66,304039.0,282.1505,282.3642,282.0146,282.2671,304039.0
2020-11-19 10:35:00,290.69,291.26,290.63,291.18,294647.0,282.2962,282.8497,282.2379,282.772,294647.0
2020-11-19 10:40:00,291.18,291.34,291.09,291.27,180916.0,282.772,282.9274,282.6846,282.8594,180916.0
2020-11-19 10:45:00,291.28,291.5,291.28,291.34,264147.0,282.8692,283.0828,282.8692,282.9274,264147.0
2020-11-19 10:50:00,291.32,291.57,291.21,291.23,184085.0,282.908,283.1508,282.8012,282.8206,184085.0
2020-11-19 10:55:00,291.23,291.31,291.11,291.12,168393.0,282.8206,282.8983,282.7041,282.7138,168393.0
2020-11-19 11:00:00,291.12,291.35,291.03,291.11,128730.0,282.7138,282.9371,282.6264,282.7041,128730.0
2020-11-19 11:05:00,291.12,291.24,290.85,290.96,150827.0,282.7138,282.8303,282.4516,282.5584,150827.0
2020-11-19 11:10:00,290.98,290.98,290.71,290.85,135081.0,282.5778,282.5778,282.3156,282.4516,135081.0
2020-11-19 11:15:00,290.85,290.98,290.72,290.94,132404.0,282.4516,282.5778,282.3253,282.539,132404.0
2020-11-19 11:20:00,290.93,291.28,290.9,291.21,134959.0,282.5293,282.8692,282.5001,282.8012,134959.0
2020-11-19 11:25:00,291.21,291.5,291.21,291.42,149047.0,282.8012,283.0828,282.8012,283.0051,149047.0
2020-11-19 11:30:00,291.44,291.77,291.37,291.42,187959.0,283.0245,283.345,282.9566,283.0051,187959.0
2020-11-19 11:35:00,291.45,291.52,291.24,291.41,169103.0,283.0342,283.1022,282.8303,282.9954,169103.0
2020-11-19 11:40:00,291.38,291.47,291.2,291.32,103268.0,282.9663,283.0537,282.7915,282.908,103268.0
2020-11-19 11:45:00,291.31,291.48,290.93,291.11,155312.0,282.8983,283.0634,282.5293,282.7041,155312.0
2020-11-19 11:50:00,291.11,291.11,290.81,291.04,135797.0,282.7041,282.7041,282.4127,282.6361,135797.0
2020-11-19 11:55:00,291.03,291.4,290.96,291.35,150640.0,282.6264,282.9857,282.5584,282.9371,150640.0
2020-11-19 12:00:00,291.35,291.62,291.26,291.52,219203.0,282.9371,283.1993,282.8497,283.1022,219203.0
2020-11-19 12:05:00,291.52,291.81,291.51,291.68,240968.0,283.1022,283.3839,283.0925,283.2576,240968.0
2020-11-19 12:10:00,291.68,291.7,291.41,291.66,235160.0,283.2576,283.277,282.9954,283.2382,235160.0
2020-11-19 12:15:00,291.67,291.69,291.3,291.44,114048.0,283.2479,283.2673,282.8886,283.0245,114048.0
2020-11-19 12:20:00,291.43,291.58,291.14,291.28,139037.0,283.0148,283.1605,282.7332,282.8692,139037.0
2020-11-19 12:25:00,291.29,291.33,291.06,291.28,88904.0,282.8789,282.9177,282.6555,282.8692,88904.0
2020-11-19 12:30:00,291.26,291.42,291.19,291.25,58503.0,282.8497,283.0051,282.7818,282.84,58503.0
2020-11-19 12:35:00,291.25,291.49,291.16,291.47,171805.0,282.84,283.0731,282.7526,283.0537,171805.0
2020-11-19 12:40:00,291.49,291.6,290.82,290.93,224377.0,283.0731,283.1799,282.4224,282.5293,224377.0
2020-11-19 12:45:00,290.93,291.03,290.54,290.6,211477.0,282.5293,282.6264,282.1505,282.2088,211477.0
2020-11-19 12:50:00,290.57,290.79,290.55,290.69,110875.0,282.1797,282.3933,282.1602,282.2962,110875.0
2020-11-19 12:55:00,290.69,290.93,290.66,290.78,138167.0,282.2962,282.5293,282.2671,282.3836,138167.0
2020-11-19 13:00:00,290.8,291.09,290.75,291.0,171058.0,282.403,282.6846,282.3545,282.5972,171058.0
2020-11-19 13:05:00,291.01,291.08,290.68,290.83,134589.0,282.607,282.6749,282.2865,282.4321,134589.0
2020-11-19 13:10:00,290.84,290.97,290.73,290.97,103062.0,282.4419,282.5681,282.335,282.5681,103062.0
2020-11-19 13:15:00,290.97,291.05,290.71,290.9,108283.0,282.5681,282.6458,282.3156,282.5001,108283.0
2020-11-19 13:20:00,290.87,291.01,290.76,290.86,97184.0,282.471,282.607,282.3642,282.4613,97184.0
2020-11-19 13:25:00,290.89,291.45,290.89,291.19,237187.0,282.4904,283.0342,282.4904,282.7818,237187.0
2020-11-19 13:30:00,291.21,291.35,291.12,291.24,92605.0,282.8012,282.9371,282.7138,282.8303,92605.0
2020-11-19 13:35:00,291.23,291.39,291.16,291.35,59267.0,282.8206,282.976,282.7526,282.9371,59267.0
2020-11-19 13:40:00,291.37,291.39,291.23,291.26,59341.0,282.9566,282.976,282.8206,282.8497,59341.0
2020-11-19 13:45:00,291.28,291.64,291.25,291.58,146343.0,282.8692,283.2188,282.84,283.1605,146343.0
2020-11-19 13:50:00,291.57,291.86,291.57,291.81,102062.0,283.1508,283.4324,283.1508,283.3839,102062.0
2020-11-19 13:55:00,291.81,291.89,291.76,291.77,64866.0,283.3839,283.4615,283.3353,283.345,64866.0
2020-11-19 14:00:00,291.8,291.94,291.71,291.88,129161.0,283.3741,283.5101,283.2867,283.4518,129161.0
2020-11-19 14:05:00,291.88,291.88,291.7,291.74,87030.0,283.4518,283.4518,283.277,283.3159,87030.0
2020-11-19 14:10:00,291.74,291.75,291.58,291.64,80391.0,283.3159,283.3256,283.1605,283.2188,80391.0
2020-11-19 14:15:00,291.65,291.65,291.41,291.54,164085.0,283.2285,283.2285,282.9954,283.1216,164085.0
2020-11-19 14:20:00,291.57,291.63,291.44,291.48,107732.0,283.1508,283.209,283.0245,283.0634,107732.0
2020-11-19 14:25:00,291.48,291.71,291.47,291.67,141266.0,283.0634,283.2867,283.0537,283.2479,141266.0
2020-11-19 14:30:00,291.69,291.91,291.65,291.91,121002.0,283.2673,283.481,283.2285,283.481,121002.0
2020-11-19 14:35:00,291.92,292.19,291.9,292.18,201654.0,283.4907,283.7529,283.4713,283.7432,201654.0
2020-11-19 14:40:00,292.22,292.46,292.16,292.39,414967.0,283.782,284.0151,283.7237,283.9471,414967.0
2020-11-19 14:45:00,292.39,292.45,292.32,292.33,177661.0,283.9471,284.0054,283.8791,283.8888,177661.0
2020-11-19 14:50:00,292.35,292.38,292.21,292.22,130144.0,283.9083,283.9374,283.7723,283.782,130144.0
2020-11-19 14:55:00,292.23,292.56,292.2,292.51,163424.0,283.7917,284.1122,283.7626,284.0636,163424.0
2020-11-19 15:00:00,292.52,292.53,292.22,292.23,198998.0,284.0733,284.0831,283.782,283.7917,198998.0
2020-11-19 15:05:00,292.23,292.23,291.98,292.16,154497.0,283.7917,283.7917,283.5489,283.7237,154497.0
2020-11-19 15:10:00,292.14,292.5,292.12,292.48,133633.0,283.7043,284.0539,283.6849,284.0345,133633.0
2020-11-19 15:15:00,292.48,292.5,292.19,292.26,146084.0,284.0345,284.0539,283.7529,283.8209,146084.0
2020-11-19 15:20:00,292.26,292.32,292.08,292.11,138900.0,283.8209,283.8791,283.6461,283.6752,138900.0
2020-11-19 15:25:00,292.12,292.24,291.92,292.22,195379.0,283.6849,283.8014,283.4907,283.782,195379.0
2020-11-19 15:30:00,292.22,292.47,292.05,292.44,235116.0,283.782,284.0248,283.6169,283.9957,235116.0
2020-11-19 15:35:00,292.43,292.7,292.3,292.53,312685.0,283.9859,284.2482,283.8597,284.0831,312685.0
2020-11-19 15:40:00,292.52,292.58,292.39,292.41,149914.0,284.0733,284.1316,283.9471,283.9665,149914.0
2020-11-19 15:45:00,292.4,292.53,292.18,292.22,288782.0,283.9568,284.0831,283.7432,283.782,288782.0
2020-11-19 15:50:00,292.21,292.6,292.17,292.29,397240.0,283.7723,284.151,283.7335,283.85,397240.0
2020-11-19 15:55:00,292.31,292.55,292.14,292.24,1091374.0,283.8694,284.1025,283.7043,283.8014,1091374.0
2020-11-20 09:30:00,292.35,292.35,291.71,292.18,656557.0,283.9083,283.9083,283.2867,283.7432,656557.0
2020-11-20 09:35:00,292.11,292.11,291.53,291.61,410381.0,283.6752,283.6752,283.1119,283.1896,410381.0
2020-11-20 09:40:00,291.63,292.06,291.56,291.96,182703.0,283.209,283.6266,283.1411,283.5295,182703.0
2020-11-20 09:45:00,291.94,292.15,291.69,292.12,190290.0,283.5101,283.714,283.2673,283.6849,190290.0
2020-11-20 09:50:00,292.09,292.27,291.72,291.73,262341.0,283.6558,283.8306,283.2964,283.3062,262341.0
2020-11-20 09:55:00,291.71,291.85,291.37,291.84,338998.0,283.2867,283.4227,282.9566,283.413,338998.0
2020-11-20 10:00:00,291.86,291.99,291.65,291.82,280364.0,283.4324,283.5587,283.2285,283.3936,280364.0
2020-11-20 10:05:00,291.83,292.17,291.82,292.11,199937.0,283.4033,283.7335,283.3936,283.6752,199937.0
2020-11-20 10:10:00,292.09,292.21,291.76,291.91,192102.0,283.6558,283.7723,283.3353,283.481,192102.0
2020-11-20 10:15:00,291.92,292.11,291.8,291.98,128210.0,283.4907,283.6752,283.3741,283.5489,128210.0
2020-11-20 10:20:00,291.97,292.38,291.93,292.33,220624.0,283.5392,283.9374,283.5004,283.8888,220624.0
2020-11-20 10:25:00,292.31,292.44,292.23,292.38,202378.0,283.8694,283.9957,283.7917,283.9374,202378.0
2020-11-20 10:30:00,292.38,292.39,292.16,292.33,185316.0,283.9374,283.9471,283.7237,283.8888,185316.0
2020-11-20 10:35:00,292.33,292.77,292.27,292.75,228163.0,283.8888,284.3161,283.8306,284.2967,228163.0
2020-11-20 10:40:00,292.76,292.9,292.56,292.66,357273.0,284.3064,284.4424,284.1122,284.2093,357273.0
2020-11-20 10:45:00,292.66,292.71,292.5,292.56,106803.0,284.2093,284.2579,284.0539,284.1122,106803.0
2020-11-20 10:50:00,292.56,292.84,292.52,292.68,118802.0,284.1122,284.3841,284.0733,284.2287,118802.0
2020-11-20 10:55:00,292.68,292.69,292.52,292.57,111480.0,284.2287,284.2384,284.0733,284.1219,111480.0
2020-11-20 11:00:00,292.59,292.75,292.54,292.71,106805.0,284.1413,284.2967,284.0928,284.2579,106805.0
2020-11-20 11:05:00,292.7,293.0,292.62,292.93,196538.0,284.2482,284.5395,284.1705,284.4715,196538.0
2020-11-20 11:10:00,292.94,293.07,292.81,292.83,196129.0,284.4812,284.6075,284.355,284.3744,196129.0
2020-11-20 11:15:00,292.84,292.86,292.65,292.68,101225.0,284.3841,284.4035,284.1996,284.2287,101225.0
2020-11-20 11:20:00,292.69,292.79,292.58,292.79,75997.0,284.2384,284.3356,284.1316,284.3356,75997.0
2020-11-20 11:25:00,292.78,292.87,292.67,292.71,140085.0,284.3258,284.4132,284.219,284.2579,140085.0
2020-11-20 11:30:00,292.71,292.74,292.42,292.64,453438.0,284.2579,284.287,283.9762,284.1899,453438.0
2020-11-20 11:35:00,292.63,292.82,292.59,292.74,352152.0,284.1802,284.3647,284.1413,284.287,352152.0
2020-11-20 11:40:00,292.72,292.75,292.32,292.38,133484.0,284.2676,284.2967,283.8791,283.9374,133484.0
2020-11-20 11:45:00,292.38,292.49,292.0,292.0,180049.0,283.9374,284.0442,283.5684,283.5684,180049.0
2020-11-20 11:50:00,292.0,292.12,291.89,292.05,200525.0,283.5684,283.6849,283.4615,283.6169,200525.0
2020-11-20 11:55:00,292.04,292.17,292.03,292.12,83897.0,283.6072,283.7335,283.5975,283.6849,83897.0
2020-11-20 12:00:00,292.1,292.24,291.93,292.15,130540.0,283.6655,283.8014,283.5004,283.714,130540.0
2020-11-20 12:05:00,292.15,292.3,292.14,292.25,74604.0,283.714,283.8597,283.7043,283.8111,74604.0
2020-11-20 12:10:00,292.24,292.36,292.11,292.32,111746.0,283.8014,283.918,283.6752,283.8791,111746.0
2020-11-20 12:15:00,292.32,292.33,292.12,292.21,65896.0,283.8791,283.8888,283.6849,283.7723,65896.0
2020-11-20 12:20:00,292.2,292.41,292.16,292.37,83937.0,283.7626,283.9665,283.7237,283.9277,83937.0
2020-11-20 12:25:00,292.38,292.57,292.38,292.55,76889.0,283.9374,284.1219,283.9374,284.1025,76889.0
2020-11-20 12:30:00,292.53,292.65,292.51,292.53,91610.0,284.0831,284.1996,284.0636,284.0831,91610.0
2020-11-20 12:35:00,292.51,292.55,292.41,292.46,65436.0,284.0636,284.1025,283.9665,284.0151,65436.0
2020-11-20 12:40:00,292.46,292.59,292.36,292.55,60006.0,284.0151,284.1413,283.918,284.1025,60006.0
2020-11-20 12:45:00,292.54,292.56,292.17,292.22,69200.0,284.0928,284.1122,283.7335,283.782,69200.0
2020-11-20 12:50:00,292.23,292.37,292.17,292.31,57686.0,283.7917,283.9277,283.7335,283.8694,57686.0
2020-11-20 12:55:00,292.32,292.54,292.31,292.47,66222.0,283.8791,284.0928,283.8694,284.0248,66222.0
2020-11-20 13:00:00,292.47,292.52,292.05,292.13,67876.0,284.0248,284.0733,283.6169,283.6946,67876.0
2020-11-20 13:05:00,292.11,292.19,292.0,292.17,90595.0,283.6752,283.7529,283.5684,283.7335,90595.0
2020-11-20 13:10:00,292.17,292.26,291.99,292.25,99496.0,283.7335,283.8209,283.5587,283.8111,99496.0
2020-11-20 13:15:00,292.24,292.33,292.16,292.29,85648.0,283.8014,283.8888,283.7237,283.85,85648.0
2020-11-20 13:20:00,292.29,292.44,292.24,292.39,49131.0,283.85,283.9957,283.8014,283.9471,49131.0
2020-11-20 13:25:00,292.4,292.56,292.35,292.56,101798.0,283.9568,284.1122,283.9083,284.1122,101798.0
2020-11-20 13:30:00,292.56,292.58,292.48,292.51,114562.0,284.1122,284.1316,284.0345,284.0636,114562.0
2020-11-20 13:35:00,292.52,292.69,292.52,292.64,363412.0,284.0733,284.2384,284.0733,284.1899,363412.0
2020-11-20 13:40:00,292.63,292.68,292.57,292.66,92015.0,284.1802,284.2287,284.1219,284.2093,92015.0
2020-11-20 13:45:00,292.65,292.65,292.48,292.51,69933.0,284.1996,284.1996,284.0345,284.0636,69933.0
2020-11-20 13:50:00,292.49,292.58,292.29,292.47,72347.0,284.0442,284.1316,283.85,284.0248,72347.0
2020-11-20 13:55:00,292.49,292.5,292.25,292.41,87218.0,284.0442,284.0539,283.8111,283.9665,87218.0
2020-11-20 14:00:00,292.42,292.47,292.29,292.37,131475.0,283.9762,284.0248,283.85,283.9277,131475.0
2020-11-20 14:05:00,292.37,292.39,292.21,292.28,86828.0,283.9277,283.9471,283.7723,283.8403,86828.0
2020-11-20 14:10:00,292.27,292.35,292.15,292.19,63940.0,283.8306,283.9083,283.714,283.7529,63940.0
2020-11-20 14:15:00,292.19,292.26,292.14,292.19,77950.0,283.7529,283.8209,283.7043,283.7529,77950.0
2020-11-20 14:20:00,292.2,292.5,292.1,292.42,109980.0,283.7626,284.0539,283.6655,283.9762,109980.0
2020-11-20 14:25:00,292.43,292.47,292.31,292.45,56706.0,283.9859,284.0248,283.8694,284.0054,56706.0
2020-11-20 14:30:00,292.46,292.55,292.35,292.53,91444.0,284.0151,284.1025,283.9083,284.0831,91444.0
2020-11-20 14:35:00,292.52,292.65,292.45,292.46,186311.0,284.0733,284.1996,284.0054,284.0151,186311.0
2020-11-20 14:40:00,292.48,292.5,292.04,292.25,107220.0,284.0345,284.0539,283.6072,283.8111,107220.0
2020-11-20 14:45:00,292.24,292.34,292.15,292.32,74122.0,283.8014,283.8985,283.714,283.8791,74122.0
2020-11-20 14:50:00,292.31,292.41,292.28,292.29,108526.0,283.8694,283.9665,283.8403,283.85,108526.0
2020-11-20 14:55:00,292.29,292.34,292.08,292.18,97838.0,283.85,283.8985,283.6461,283.7432,97838.0
2020-11-20 15:00:00,292.24,292.31,292.07,292.1,198510.0,283.8014,283.8694,283.6363,283.6655,198510.0
2020-11-20 15:05:00,292.06,292.31,292.01,292.05,407802.0,283.6266,283.8694,283.5781,283.6169,407802.0
2020-11-20 15:10:00,292.04,292.13,291.65,291.75,403650.0,283.6072,283.6946,283.2285,283.3256,403650.0
2020-11-20 15:15:00,291.73,291.74,291.21,291.42,304395.0,283.3062,283.3159,282.8012,283.0051,304395.0
2020-11-20 15:20:00,291.42,291.51,291.28,291.36,260152.0,283.0051,283.0925,282.8692,282.9468,260152.0
2020-11-20 15:25:00,291.34,291.55,291.29,291.32,125566.0,282.9274,283.1314,282.8789,282.908,125566.0
2020-11-20 15:30:00,291.33,291.41,290.97,291.07,298149.0,282.9177,282.9954,282.5681,282.6652,298149.0
2020-11-20 15:35:00,291.07,291.48,291.03,291.42,308120.0,282.6652,283.0634,282.6264,283.0051,308120.0
2020-11-20 15:40:00,291.43,291.47,291.29,291.37,221502.0,283.0148,283.0537,282.8789,282.9566,221502.0
2020-11-20 15:45:00,291.38,291.77,291.3,291.45,399487.0,282.9663,283.345,282.8886,283.0342,399487.0
2020-11-20 15:50:00,291.45,291.45,290.64,290.68,701633.0,283.0342,283.0342,282.2476,282.2865,701633.0
2020-11-20 15:55:00,290.68,290.85,290.29,290.36,1267687.0,282.2865,282.4516,281.9077,281.9757,1267687.0
2020-11-23 09:30:00,291.41,292.1,291.41,291.82,675104.0,282.9954,283.6655,282.9954,283.3936,675104.0
2020-11-23 09:35:00,291.84,292.28,291.67,291.94,321477.0,283.413,283.8403,283.2479,283.5101,321477.0
2020-11-23 09:40:00,292.0,292.15,291.82,292.1,240919.0,283.5684,283.714,283.3936,283.6655,240919.0
2020-11-23 09:45:00,292.11,292.75,292.11,292.57,610649.0,283.6752,284.2967,283.6752,284.1219,610649.0
2020-11-23 09:50:00,292.56,292.63,292.24,292.42,316721.0,284.1122,284.1802,283.8014,283.9762,316721.0
2020-11-23 09:55:00,292.43,292.52,292.02,292.06,281398.0,283.9859,284.0733,283.5878,283.6266,281398.0
2020-11-23 10:00:00,292.07,292.25,291.83,291.88,225547.0,283.6363,283.8111,283.4033,283.4518,225547.0
2020-11-23 10:05:00,291.9,291.9,290.87,290.96,460484.0,283.4713,283.4713,282.471,282.5584,460484.0
2020-11-23 10:10:00,290.92,290.92,290.1,290.59,481345.0,282.5196,282.5196,281.7232,282.1991,481345.0
2020-11-23 10:15:00,290.59,290.83,290.4,290.68,326333.0,282.1991,282.4321,282.0146,282.2865,326333.0
2020-11-23 10:20:00,290.66,290.66,290.14,290.2,295860.0,282.2671,282.2671,281.7621,281.8203,295860.0
2020-11-23 10:25:00,290.19,290.19,289.59,289.86,508052.0,281.8106,281.8106,281.228,281.4902,508052.0
2020-11-23 10:30:00,289.88,290.33,289.67,290.18,459740.0,281.5096,281.9466,281.3056,281.8009,459740.0
2020-11-23 10:35:00,290.19,290.52,290.07,290.46,261860.0,281.8106,282.1311,281.6941,282.0728,261860.0
2020-11-23 10:40:00,290.45,290.56,290.29,290.35,202849.0,282.0631,282.1699,281.9077,281.966,202849.0
2020-11-23 10:45:00,290.35,290.43,289.88,290.22,245655.0,281.966,282.0437,281.5096,281.8398,245655.0
2020-11-23 10:50:00,290.22,290.59,290.16,290.55,252452.0,281.8398,282.1991,281.7815,282.1602,252452.0
2020-11-23 10:55:00,290.55,290.75,290.5,290.52,298519.0,282.1602,282.3545,282.1117,282.1311,298519.0
2020-11-23 11:00:00,290.52,290.6,290.07,290.28,262094.0,282.1311,282.2088,281.6941,281.898,262094.0
2020-11-23 11:05:00,290.29,290.36,289.31,289.31,463981.0,281.9077,281.9757,280.956,280.956,463981.0
2020-11-23 11:10:00,289.3,289.33,288.15,288.21,882783.0,280.9463,280.9755,279.8295,279.8878,882783.0
2020-11-23 11:15:00,288.21,288.62,288.13,288.53,454961.0,279.8878,280.286,279.8101,280.1986,454961.0
2020-11-23 11:20:00,288.53,288.84,288.37,288.51,289961.0,280.1986,280.4996,280.0432,280.1791,289961.0
2020-11-23 11:25:00,288.49,288.77,288.43,288.64,188296.0,280.1597,280.4316,280.1015,280.3054,188296.0
2020-11-23 11:30:00,288.61,288.89,288.07,288.33,380654.0,280.2763,280.5482,279.7518,280.0043,380654.0
2020-11-23 11:35:00,288.31,289.04,288.31,288.78,357312.0,279.9849,280.6938,279.9849,280.4413,357312.0
2020-11-23 11:40:00,288.77,288.86,288.58,288.68,171114.0,280.4316,280.519,280.2471,280.3442,171114.0
2020-11-23 11:45:00,288.69,289.17,288.6,289.08,188945.0,280.3539,280.8201,280.2665,280.7327,188945.0
2020-11-23 11:50:00,289.07,289.12,288.81,288.9,151820.0,280.723,280.7715,280.4705,280.5579,151820.0
2020-11-23 11:55:00,288.91,289.24,288.87,289.0,152454.0,280.5676,280.8881,280.5287,280.655,152454.0
2020-11-23 12:00:00,288.96,288.96,288.48,288.83,194232.0,280.6161,280.6161,280.15,280.4899,194232.0
2020-11-23 12:05:00,288.83,288.92,288.62,288.79,145162.0,280.4899,280.5773,280.286,280.4511,145162.0
2020-11-23 12:10:00,288.76,289.19,288.67,289.09,139337.0,280.4219,280.8395,280.3345,280.7424,139337.0
2020-11-23 12:15:00,289.09,289.43,289.0,289.38,194516.0,280.7424,281.0726,280.655,281.024,194516.0
2020-11-23 12:20:00,289.38,289.73,289.31,289.64,167872.0,281.024,281.3639,280.956,281.2765,167872.0
2020-11-23 12:25:00,289.65,289.71,289.51,289.62,93181.0,281.2862,281.3445,281.1503,281.2571,93181.0
2020-11-23 12:30:00,289.63,289.79,289.56,289.66,119803.0,281.2668,281.4222,281.1988,281.2959,119803.0
2020-11-23 12:35:00,289.63,289.74,289.54,289.7,102613.0,281.2668,281.3736,281.1794,281.3348,102613.0
2020-11-23 12:40:00,289.7,289.73,289.5,289.6,122173.0,281.3348,281.3639,281.1406,281.2377,122173.0
2020-11-23 12:45:00,289.6,289.75,289.48,289.67,72455.0,281.2377,281.3833,281.1211,281.3056,72455.0
2020-11-23 12:50:00,289.67,289.99,289.62,289.9,82274.0,281.3056,281.6164,281.2571,281.529,82274.0
2020-11-23 12:55:00,289.9,290.14,289.89,290.11,109995.0,281.529,281.7621,281.5193,281.7329,109995.0
2020-11-23 13:00:00,290.12,290.25,290.05,290.21,119749.0,281.7427,281.8689,281.6747,281.8301,119749.0
2020-11-23 13:05:00,290.19,290.45,290.14,290.42,133288.0,281.8106,282.0631,281.7621,282.034,133288.0
2020-11-23 13:10:00,290.42,290.47,290.23,290.38,123203.0,282.034,282.0825,281.8495,281.9951,123203.0
2020-11-23 13:15:00,290.39,290.43,290.22,290.26,133640.0,282.0049,282.0437,281.8398,281.8786,133640.0
2020-11-23 13:20:00,290.26,290.39,290.1,290.25,69710.0,281.8786,282.0049,281.7232,281.8689,69710.0
2020-11-23 13:25:00,290.24,290.35,290.11,290.28,69491.0,281.8592,281.966,281.7329,281.898,69491.0
2020-11-23 13:30:00,290.28,290.41,290.13,290.21,108470.0,281.898,282.0243,281.7524,281.8301,108470.0
2020-11-23 13:35:00,290.22,290.38,290.19,290.22,77312.0,281.8398,281.9951,281.8106,281.8398,77312.0
2020-11-23 13:40:00,290.2,290.21,289.93,290.02,144189.0,281.8203,281.8301,281.5581,281.6455,144189.0
2020-11-23 13:45:00,290.04,290.61,289.95,290.35,192480.0,281.665,282.2185,281.5776,281.966,192480.0
2020-11-23 13:50:00,290.34,290.35,290.11,290.19,108218.0,281.9563,281.966,281.7329,281.8106,108218.0
2020-11-23 13:55:00,290.2,290.27,290.04,290.12,97140.0,281.8203,281.8883,281.665,281.7427,97140.0
2020-11-23 14:00:00,290.14,290.16,289.76,289.86,166564.0,281.7621,281.7815,281.393,281.4902,166564.0
2020-11-23 14:05:00,289.87,290.06,289.85,289.88,108873.0,281.4999,281.6844,281.4804,281.5096,108873.0
2020-11-23 14:10:00,289.88,290.0,289.82,289.99,97840.0,281.5096,281.6261,281.4513,281.6164,97840.0
2020-11-23 14:15:00,290.0,290.28,289.57,289.68,166536.0,281.6261,281.898,281.2085,281.3154,166536.0
2020-11-23 14:20:00,289.67,290.04,289.67,289.92,107917.0,281.3056,281.665,281.3056,281.5484,107917.0
2020-11-23 14:25:00,289.91,289.94,289.68,289.81,64140.0,281.5387,281.5678,281.3154,281.4416,64140.0
2020-11-23 14:30:00,289.81,290.2,289.73,290.18,89870.0,281.4416,281.8203,281.3639,281.8009,89870.0
2020-11-23 14:35:00,290.17,290.27,290.05,290.2,75250.0,281.7912,281.8883,281.6747,281.8203,75250.0
2020-11-23 14:40:00,290.19,290.2,290.06,290.09,52816.0,281.8106,281.8203,281.6844,281.7135,52816.0
2020-11-23 14:45:00,290.09,290.25,289.87,289.92,140608.0,281.7135,281.8689,281.4999,281.5484,140608.0
2020-11-23 14:50:00,289.9,290.87,289.85,290.66,367077.0,281.529,282.471,281.4804,282.2671,367077.0
2020-11-23 14:55:00,290.67,290.85,290.58,290.72,241082.0,282.2768,282.4516,282.1894,282.3253,241082.0
2020-11-23 15:00:00,290.73,291.01,290.66,290.92,283192.0,282.335,282.607,282.2671,282.5196,283192.0
2020-11-23 15:05:00,290.93,291.35,290.87,291.23,279595.0,282.5293,282.9371,282.471,282.8206,279595.0
2020-11-23 15:10:00,291.23,291.23,291.04,291.1,184485.0,282.8206,282.8206,282.6361,282.6944,184485.0
2020-11-23 15:15:00,291.11,291.13,290.75,290.84,139964.0,282.7041,282.7235,282.3545,282.4419,139964.0
2020-11-23 15:20:00,290.85,290.87,290.56,290.7,124025.0,282.4516,282.471,282.1699,282.3059,124025.0
2020-11-23 15:25:00,290.69,290.9,290.65,290.83,150204.0,282.2962,282.5001,282.2573,282.4321,150204.0
2020-11-23 15:30:00,290.83,290.86,290.45,290.48,209479.0,282.4321,282.4613,282.0631,282.0923,209479.0
2020-11-23 15:35:00,290.48,290.55,290.22,290.33,260155.0,282.0923,282.1602,281.8398,281.9466,260155.0
2020-11-23 15:40:00,290.33,290.62,290.29,290.56,122325.0,281.9466,282.2282,281.9077,282.1699,122325.0
2020-11-23 15:45:00,290.57,290.76,290.33,290.42,214446.0,282.1797,282.3642,281.9466,282.034,214446.0
2020-11-23 15:50:00,290.43,290.82,290.15,290.15,398793.0,282.0437,282.4224,281.7718,281.7718,398793.0
2020-11-23 15:55:00,290.16,290.64,289.97,290.37,929051.0,281.7815,282.2476,281.597,281.9854,929051.0
2020-11-24 09:30:00,291.5,291.64,291.0,291.12,650504.0,283.0828,283.2188,282.5972,282.7138,650504.0
2020-11-24 09:35:00,291.11,291.15,289.97,290.32,502576.0,282.7041,282.7429,281.597,281.9369,502576.0
2020-11-24 09:40:00,290.31,290.4,289.78,290.08,385886.0,281.9272,282.0146,281.4125,281.7038,385886.0
2020-11-24 09:45:00,290.07,290.25,289.63,290.11,383757.0,281.6941,281.8689,281.2668,281.7329,383757.0
2020-11-24 09:50:00,290.12,290.54,290.02,290.42,410648.0,281.7427,282.1505,281.6455,282.034,410648.0
2020-11-24 09:55:00,290.44,290.88,290.41,290.86,347814.0,282.0534,282.4807,282.0243,282.4613,347814.0
2020-11-24 10:00:00,290.87,290.97,290.67,290.71,238331.0,282.471,282.5681,282.2768,282.3156,238331.0
2020-11-24 10:05:00,290.71,291.18,290.62,291.09,237650.0,282.3156,282.772,282.2282,282.6846,237650.0
2020-11-24 10:10:00,291.09,291.12,290.51,290.6,324139.0,282.6846,282.7138,282.1214,282.2088,324139.0
2020-11-24 10:15:00,290.58,290.92,290.34,290.73,308327.0,282.1894,282.5196,281.9563,282.335,308327.0
2020-11-24 10:20:00,290.75,290.79,290.47,290.57,232209.0,282.3545,282.3933,282.0825,282.1797,232209.0
2020-11-24 10:25:00,290.58,290.97,290.49,290.59,376343.0,282.1894,282.5681,282.102,282.1991,376343.0
2020-11-24 10:30:00,290.56,290.92,290.47,290.62,223876.0,282.1699,282.5196,282.0825,282.2282,223876.0
2020-11-24 10:35:00,290.63,291.36,290.63,291.32,230131.0,282.2379,282.9468,282.2379,282.908,230131.0
2020-11-24 10:40:00,291.31,292.04,291.31,292.02,385082.0,282.8983,283.6072,282.8983,283.5878,385082.0
2020-11-24 10:45:00,292.0,292.15,291.84,292.09,313512.0,283.5684,283.714,283.413,283.6558,313512.0
2020-11-24 10:50:00,292.1,292.35,292.07,292.07,226244.0,283.6655,283.9083,283.6363,283.6363,226244.0
2020-11-24 10:55:00,292.1,292.41,292.03,292.4,210713.0,283.6655,283.9665,283.5975,283.9568,210713.0
2020-11-24 11:00:00,292.41,292.8,292.39,292.73,362563.0,283.9665,284.3453,283.9471,284.2773,362563.0
2020-11-24 11:05:00,292.72,293.01,292.66,292.68,454421.0,284.2676,284.5492,284.2093,284.2287,454421.0
2020-11-24 11:10:00,292.69,292.92,292.65,292.82,236955.0,284.2384,284.4618,284.1996,284.3647,236955.0
2020-11-24 11:15:00,292.83,293.29,292.83,293.26,349696.0,284.3744,284.8211,284.3744,284.792,349696.0
2020-11-24 11:20:00,293.27,293.34,292.83,292.88,200580.0,284.8017,284.8697,284.3744,284.423,200580.0
2020-11-24 11:25:00,292.88,293.26,292.86,293.1,155442.0,284.423,284.792,284.4035,284.6366,155442.0
2020-11-24 11:30:00,293.09,293.12,292.77,293.03,245016.0,284.6269,284.656,284.3161,284.5686,245016.0
2020-11-24 11:35:00,293.01,293.19,292.89,293.17,237537.0,284.5492,284.724,284.4327,284.7046,237537.0
2020-11-24 11:40:00,293.18,293.29,293.12,293.16,306786.0,284.7143,284.8211,284.656,284.6949,306786.0
2020-11-24 11:45:00,293.15,293.58,292.98,293.49,283339.0,284.6852,285.1027,284.5201,285.0153,283339.0
2020-11-24 11:50:00,293.51,293.55,292.99,293.22,306651.0,285.0348,285.0736,284.5298,284.7531,306651.0
2020-11-24 11:55:00,293.22,293.37,293.01,293.13,189411.0,284.7531,284.8988,284.5492,284.6657,189411.0
2020-11-24 12:00:00,293.14,293.21,292.85,292.94,181480.0,284.6754,284.7434,284.3938,284.4812,181480.0
2020-11-24 12:05:00,292.93,293.18,292.88,293.01,168214.0,284.4715,284.7143,284.423,284.5492,168214.0
2020-11-24 12:10:00,293.02,293.13,292.89,292.99,99689.0,284.5589,284.6657,284.4327,284.5298,99689.0
2020-11-24 12:15:00,293.0,293.1,292.95,292.99,83062.0,284.5395,284.6366,284.4909,284.5298,83062.0
2020-11-24 12:20:00,292.99,293.24,292.94,293.22,84004.0,284.5298,284.7726,284.4812,284.7531,84004.0
2020-11-24 12:25:00,293.24,293.4,293.22,293.36,111842.0,284.7726,284.9279,284.7531,284.8891,111842.0
2020-11-24 12:30:00,293.39,293.81,293.31,293.8,269405.0,284.9182,285.3261,284.8405,285.3164,269405.0
2020-11-24 12:35:00,293.77,294.05,293.59,293.66,271288.0,285.2873,285.5592,285.1125,285.1804,271288.0
2020-11-24 12:40:00,293.69,293.77,293.59,293.65,162226.0,285.2096,285.2873,285.1125,285.1707,162226.0
2020-11-24 12:45:00,293.66,293.78,293.56,293.75,98291.0,285.1804,285.297,285.0833,285.2678,98291.0
2020-11-24 12:50:00,293.76,293.78,293.54,293.59,69862.0,285.2775,285.297,285.0639,285.1125,69862.0
2020-11-24 12:55:00,293.6,293.85,293.59,293.79,101809.0,285.1222,285.3649,285.1125,285.3067,101809.0
2020-11-24 13:00:00,293.76,293.78,293.52,293.7,130254.0,285.2775,285.297,285.0445,285.2193,130254.0
2020-11-24 13:05:00,293.71,293.96,293.63,293.93,122652.0,285.229,285.4718,285.1513,285.4426,122652.0
2020-11-24 13:10:00,293.94,294.0,293.86,293.95,76339.0,285.4523,285.5106,285.3747,285.4621,76339.0
2020-11-24 13:15:00,293.97,294.0,293.84,293.94,105676.0,285.4815,285.5106,285.3552,285.4523,105676.0
2020-11-24 13:20:00,293.95,294.12,293.85,293.94,126956.0,285.4621,285.6271,285.3649,285.4523,126956.0
2020-11-24 13:25:00,293.91,293.94,293.52,293.76,188908.0,285.4232,285.4523,285.0445,285.2775,188908.0
2020-11-24 13:30:00,293.76,294.08,293.76,294.05,213567.0,285.2775,285.5883,285.2775,285.5592,213567.0
2020-11-24 13:35:00,294.06,294.39,294.0,294.29,271918.0,285.5689,285.8894,285.5106,285.7922,271918.0
2020-11-24 13:40:00,294.29,294.75,294.28,294.59,355748.0,285.7922,286.239,285.7825,286.0836,355748.0
2020-11-24 13:45:00,294.58,294.67,294.44,294.5,162643.0,286.0739,286.1613,285.9379,285.9962,162643.0
2020-11-24 13:50:00,294.5,294.6,294.4,294.45,167176.0,285.9962,286.0933,285.8991,285.9476,167176.0
2020-11-24 13:55:00,294.47,294.7,294.46,294.69,174638.0,285.967,286.1904,285.9573,286.1807,174638.0
2020-11-24 14:00:00,294.7,294.98,294.67,294.73,239067.0,286.1904,286.4623,286.1613,286.2195,239067.0
2020-11-24 14:05:00,294.76,294.77,294.34,294.53,198389.0,286.2487,286.2584,285.8408,286.0253,198389.0
2020-11-24 14:10:00,294.53,294.6,294.51,294.53,115616.0,286.0253,286.0933,286.0059,286.0253,115616.0
2020-11-24 14:15:00,294.54,294.54,294.31,294.48,161909.0,286.035,286.035,285.8117,285.9768,161909.0
2020-11-24 14:20:00,294.5,294.58,294.35,294.35,103008.0,285.9962,286.0739,285.8505,285.8505,103008.0
2020-11-24 14:25:00,294.34,294.38,294.05,294.1,155757.0,285.8408,285.8796,285.5592,285.6077,155757.0
2020-11-24 14:30:00,294.11,294.34,294.03,294.29,150196.0,285.6174,285.8408,285.5397,285.7922,150196.0
2020-11-24 14:35:00,294.27,294.43,294.22,294.33,112153.0,285.7728,285.9282,285.7243,285.8311,112153.0
2020-11-24 14:40:00,294.32,294.56,294.28,294.45,100999.0,285.8214,286.0544,285.7825,285.9476,100999.0
2020-11-24 14:45:00,294.45,294.45,294.13,294.26,127975.0,285.9476,285.9476,285.6369,285.7631,127975.0
2020-11-24 14:50:00,294.27,294.46,294.27,294.41,166022.0,285.7728,285.9573,285.7728,285.9088,166022.0
2020-11-24 14:55:00,294.4,294.51,294.29,294.47,141232.0,285.8991,286.0059,285.7922,285.967,141232.0
2020-11-24 15:00:00,294.46,294.46,293.97,294.26,182284.0,285.9573,285.9573,285.4815,285.7631,182284.0
2020-11-24 15:05:00,294.28,294.42,294.2,294.39,97136.0,285.7825,285.9185,285.7048,285.8894,97136.0
2020-11-24 15:10:00,294.4,294.67,294.39,294.53,109775.0,285.8991,286.1613,285.8894,286.0253,109775.0
2020-11-24 15:15:00,294.53,294.59,294.4,294.47,133357.0,286.0253,286.0836,285.8991,285.967,133357.0
2020-11-24 15:20:00,294.47,294.69,294.44,294.6,162513.0,285.967,286.1807,285.9379,286.0933,162513.0
2020-11-24 15:25:00,294.59,294.64,294.43,294.59,164184.0,286.0836,286.1321,285.9282,286.0836,164184.0
2020-11-24 15:30:00,294.6,294.79,294.51,294.72,218501.0,286.0933,286.2778,286.0059,286.2098,218501.0
2020-11-24 15:35:00,294.72,294.74,294.26,294.4,211664.0,286.2098,286.2292,285.7631,285.8991,211664.0
2020-11-24 15:40:00,294.4,294.54,294.29,294.31,248382.0,285.8991,286.035,285.7922,285.8117,248382.0
2020-11-24 15:45:00,294.31,294.67,294.23,294.42,265302.0,285.8117,286.1613,285.734,285.9185,265302.0
2020-11-24 15:50:00,294.43,294.69,294.18,294.64,404208.0,285.9282,286.1807,285.6854,286.1321,404208.0
2020-11-24 15:55:00,294.63,294.74,294.4,294.52,964206.0,286.1224,286.2292,285.8991,286.0156,964206.0
2020-11-25 09:30:00,295.46,295.77,295.13,295.66,863569.0,286.9285,287.2295,286.608,287.1227,863569.0
2020-11-25 09:35:00,295.65,296.03,295.56,295.85,369069.0,287.113,287.482,287.0256,287.3072,369069.0
2020-11-25 09:40:00,295.85,296.18,295.66,295.71,357930.0,287.3072,287.6277,287.1227,287.1712,357930.0
2020-11-25 09:45:00,295.72,295.93,295.37,295.66,394568.0,287.1809,287.3849,286.8411,287.1227,394568.0
2020-11-25 09:50:00,295.63,296.12,295.63,296.09,341312.0,287.0935,287.5694,287.0935,287.5403,341312.0
2020-11-25 09:55:00,296.09,296.22,295.47,295.74,367844.0,287.5403,287.6665,286.9382,287.2004,367844.0
2020-11-25 10:00:00,295.72,295.82,294.93,294.95,382020.0,287.1809,287.2781,286.4138,286.4332,382020.0
2020-11-25 10:05:00,294.93,295.01,294.59,294.96,340754.0,286.4138,286.4914,286.0836,286.4429,340754.0
2020-11-25 10:10:00,294.98,295.3,294.71,295.3,311031.0,286.4623,286.7731,286.2001,286.7731,311031.0
2020-11-25 10:15:00,295.3,295.54,295.04,295.44,222765.0,286.7731,287.0061,286.5206,286.909,222765.0
2020-11-25 10:20:00,295.46,295.51,295.01,295.31,237348.0,286.9285,286.977,286.4914,286.7828,237348.0
2020-11-25 10:25:00,295.31,295.38,294.78,294.98,276860.0,286.7828,286.8508,286.2681,286.4623,276860.0
2020-11-25 10:30:00,294.99,295.31,294.89,295.06,252302.0,286.472,286.7828,286.3749,286.54,252302.0
2020-11-25 10:35:00,294.98,295.24,294.92,295.24,128496.0,286.4623,286.7148,286.404,286.7148,128496.0
2020-11-25 10:40:00,295.23,295.35,295.05,295.19,139595.0,286.7051,286.8216,286.5303,286.6663,139595.0
2020-11-25 10:45:00,295.17,295.57,295.11,295.46,149839.0,286.6468,287.0353,286.5886,286.9285,149839.0
2020-11-25 10:50:00,295.45,295.74,295.44,295.58,119045.0,286.9187,287.2004,286.909,287.045,119045.0
2020-11-25 10:55:00,295.56,295.62,295.28,295.49,125117.0,287.0256,287.0838,286.7537,286.9576,125117.0
2020-11-25 11:00:00,295.49,295.96,295.45,295.83,144184.0,286.9576,287.414,286.9187,287.2878,144184.0
2020-11-25 11:05:00,295.81,295.87,295.71,295.81,100208.0,287.2683,287.3266,287.1712,287.2683,100208.0
2020-11-25 11:10:00,295.77,295.94,295.67,295.93,179929.0,287.2295,287.3946,287.1324,287.3849,179929.0
2020-11-25 11:15:00,295.91,295.95,295.53,295.53,142710.0,287.3655,287.4043,286.9964,286.9964,142710.0
2020-11-25 11:20:00,295.52,295.62,295.23,295.5,156311.0,286.9867,287.0838,286.7051,286.9673,156311.0
2020-11-25 11:25:00,295.49,295.54,295.34,295.46,113836.0,286.9576,287.0061,286.8119,286.9285,113836.0
2020-11-25 11:30:00,295.45,295.73,295.39,295.63,266834.0,286.9187,287.1907,286.8605,287.0935,266834.0
2020-11-25 11:35:00,295.65,295.71,295.31,295.35,133627.0,287.113,287.1712,286.7828,286.8216,133627.0
2020-11-25 11:40:00,295.34,295.38,294.82,294.98,328422.0,286.8119,286.8508,286.3069,286.4623,328422.0
2020-11-25 11:45:00,294.96,295.2,294.89,295.1,177999.0,286.4429,286.676,286.3749,286.5789,177999.0
2020-11-25 11:50:00,295.11,295.21,294.93,295.07,168423.0,286.5886,286.6857,286.4138,286.5497,168423.0
2020-11-25 11:55:00,295.06,295.21,294.94,295.14,144400.0,286.54,286.6857,286.4235,286.6177,144400.0
2020-11-25 12:00:00,295.14,295.29,294.95,295.25,113584.0,286.6177,286.7634,286.4332,286.7245,113584.0
2020-11-25 12:05:00,295.28,295.34,295.12,295.24,142603.0,286.7537,286.8119,286.5983,286.7148,142603.0
2020-11-25 12:10:00,295.27,295.4,295.06,295.37,105725.0,286.7439,286.8702,286.54,286.8411,105725.0
2020-11-25 12:15:00,295.37,295.52,295.3,295.51,75663.0,286.8411,286.9867,286.7731,286.977,75663.0
2020-11-25 12:20:00,295.51,295.7,295.49,295.68,164773.0,286.977,287.1615,286.9576,287.1421,164773.0
2020-11-25 12:25:00,295.69,295.73,295.52,295.54,112967.0,287.1518,287.1907,286.9867,287.0061,112967.0
2020-11-25 12:30:00,295.55,295.78,295.53,295.69,106801.0,287.0159,287.2392,286.9964,287.1518,106801.0
2020-11-25 12:35:00,295.69,295.7,295.57,295.63,76562.0,287.1518,287.1615,287.0353,287.0935,76562.0
2020-11-25 12:40:00,295.62,295.82,295.52,295.75,97765.0,287.0838,287.2781,286.9867,287.2101,97765.0
2020-11-25 12:45:00,295.76,295.9,295.73,295.86,142631.0,287.2198,287.3558,287.1907,287.3169,142631.0
2020-11-25 12:50:00,295.87,296.05,295.8,296.01,124517.0,287.3266,287.5014,287.2586,287.4626,124517.0
2020-11-25 12:55:00,296.03,296.13,295.98,296.03,109276.0,287.482,287.5791,287.4334,287.482,109276.0
2020-11-25 13:00:00,296.03,296.26,295.94,296.26,161973.0,287.482,287.7054,287.3946,287.7054,161973.0
2020-11-25 13:05:00,296.26,296.39,296.2,296.26,111454.0,287.7054,287.8316,287.6471,287.7054,111454.0
2020-11-25 13:10:00,296.25,296.32,296.11,296.12,61336.0,287.6956,287.7636,287.5597,287.5694,61336.0
2020-11-25 13:15:00,296.13,296.21,296.07,296.12,73333.0,287.5791,287.6568,287.5208,287.5694,73333.0
2020-11-25 13:20:00,296.12,296.18,296.01,296.16,67621.0,287.5694,287.6277,287.4626,287.6082,67621.0
2020-11-25 13:25:00,296.16,296.16,295.89,295.89,64479.0,287.6082,287.6082,287.346,287.346,64479.0
2020-11-25 13:30:00,295.88,295.91,295.6,295.81,107937.0,287.3363,287.3655,287.0644,287.2683,107937.0
2020-11-25 13:35:00,295.83,295.96,295.8,295.91,68839.0,287.2878,287.414,287.2586,287.3655,68839.0
2020-11-25 13:40:00,295.92,296.15,295.78,296.09,112159.0,287.3752,287.5985,287.2392,287.5403,112159.0
2020-11-25 13:45:00,296.07,296.07,295.8,296.01,82775.0,287.5208,287.5208,287.2586,287.4626,82775.0
2020-11-25 13:50:00,296.03,296.2,295.98,296.16,61871.0,287.482,287.6471,287.4334,287.6082,61871.0
2020-11-25 13:55:00,296.15,296.2,296.02,296.13,75926.0,287.5985,287.6471,287.4723,287.5791,75926.0
2020-11-25 14:00:00,296.11,296.17,295.94,296.0,104782.0,287.5597,287.618,287.3946,287.4529,104782.0
2020-11-25 14:05:00,295.99,296.06,295.69,295.78,131958.0,287.4432,287.5111,287.1518,287.2392,131958.0
2020-11-25 14:10:00,295.79,295.8,295.53,295.61,143181.0,287.2489,287.2586,286.9964,287.0741,143181.0
2020-11-25 14:15:00,295.61,295.91,295.55,295.85,132693.0,287.0741,287.3655,287.0159,287.3072,132693.0
2020-11-25 14:20:00,295.84,296.07,295.81,295.95,94477.0,287.2975,287.5208,287.2683,287.4043,94477.0
2020-11-25 14:25:00,295.94,296.08,295.91,296.01,124529.0,287.3946,287.5306,287.3655,287.4626,124529.0
2020-11-25 14:30:00,296.04,296.2,296.01,296.16,89154.0,287.4917,287.6471,287.4626,287.6082,89154.0
2020-11-25 14:35:00,296.16,296.18,295.95,296.05,66194.0,287.6082,287.6277,287.4043,287.5014,66194.0
2020-11-25 14:40:00,296.04,296.21,295.89,295.96,99699.0,287.4917,287.6568,287.346,287.414,99699.0
2020-11-25 14:45:00,295.96,296.17,295.96,296.1,177892.0,287.414,287.618,287.414,287.55,177892.0
2020-11-25 14:50:00,296.07,296.23,296.04,296.17,116958.0,287.5208,287.6762,287.4917,287.618,116958.0
2020-11-25 14:55:00,296.19,296.36,296.13,296.31,136851.0,287.6374,287.8025,287.5791,287.7539,136851.0
2020-11-25 15:00:00,296.31,296.36,296.18,296.33,105652.0,287.7539,287.8025,287.6277,287.7733,105652.0
2020-11-25 15:05:00,296.31,296.34,296.09,296.33,160388.0,287.7539,287.783,287.5403,287.7733,160388.0
2020-11-25 15:10:00,296.32,296.67,296.26,296.64,269655.0,287.7636,288.1035,287.7054,288.0744,269655.0
2020-11-25 15:15:00,296.64,296.68,296.37,296.44,242773.0,288.0744,288.1132,287.8122,287.8802,242773.0
2020-11-25 15:20:00,296.45,296.63,296.39,296.59,196018.0,287.8899,288.0647,287.8316,288.0258,196018.0
2020-11-25 15:25:00,296.57,296.77,296.55,296.71,153466.0,288.0064,288.2006,287.987,288.1424,153466.0
2020-11-25 15:30:00,296.71,296.94,296.69,296.9,318684.0,288.1424,288.3657,288.1229,288.3269,318684.0
2020-11-25 15:35:00,296.92,296.92,296.41,296.42,265518.0,288.3463,288.3463,287.851,287.8607,265518.0
2020-11-25 15:40:00,296.43,296.82,296.41,296.65,421083.0,287.8704,288.2492,287.851,288.0841,421083.0
2020-11-25 15:45:00,296.67,296.8,296.33,296.38,507985.0,288.1035,288.2298,287.7733,287.8219,507985.0
2020-11-25 15:50:00,296.37,296.55,296.21,296.34,674119.0,287.8122,287.987,287.6568,287.783,674119.0
2020-11-25 15:55:00,296.35,296.51,296.22,296.42,1188930.0,287.7928,287.9481,287.6665,287.8607,1188930.0
2020-11-27 09:30:00,298.23,298.81,297.9,298.62,724067.0,289.6185,290.1817,289.298,289.9972,724067.0
2020-11-27 09:35:00,298.61,298.89,298.3,298.42,361510.0,289.9875,290.2594,289.6864,289.803,361510.0
2020-11-27 09:40:00,298.41,298.56,298.07,298.54,489476.0,289.7933,289.9389,289.4631,289.9195,489476.0
2020-11-27 09:45:00,298.55,298.68,298.28,298.57,203004.0,289.9292,290.0555,289.667,289.9487,203004.0
2020-11-27 09:50:00,298.56,298.61,298.27,298.48,137245.0,289.9389,289.9875,289.6573,289.8613,137245.0
2020-11-27 09:55:00,298.49,298.86,298.48,298.74,196800.0,289.871,290.2303,289.8613,290.1137,196800.0
2020-11-27 10:00:00,298.75,299.0,298.55,298.66,375713.0,290.1235,290.3662,289.9292,290.0361,375713.0
2020-11-27 10:05:00,298.66,298.92,298.59,298.88,243877.0,290.0361,290.2885,289.9681,290.2497,243877.0
2020-11-27 10:10:00,298.88,299.13,298.84,299.1,236801.0,290.2497,290.4925,290.2109,290.4633,236801.0
2020-11-27 10:15:00,299.1,299.48,299.08,299.33,242048.0,290.4633,290.8324,290.4439,290.6867,242048.0
2020-11-27 10:20:00,299.33,299.89,299.33,299.84,498473.0,290.6867,291.2305,290.6867,291.182,498473.0
2020-11-27 10:25:00,299.85,299.9,299.61,299.68,204761.0,291.1917,291.2402,290.9586,291.0266,204761.0
2020-11-27 10:30:00,299.67,300.17,299.65,300.08,458190.0,291.0169,291.5025,290.9975,291.4151,458190.0
2020-11-27 10:35:00,300.07,300.09,299.88,300.01,225899.0,291.4053,291.4248,291.2208,291.3471,225899.0
2020-11-27 10:40:00,300.0,300.12,299.77,299.79,225409.0,291.3374,291.4539,291.114,291.1334,225409.0
2020-11-27 10:45:00,299.79,299.86,299.66,299.7,275696.0,291.1334,291.2014,291.0072,291.046,275696.0
2020-11-27 10:50:00,299.7,299.82,299.56,299.77,161070.0,291.046,291.1626,290.9101,291.114,161070.0
2020-11-27 10:55:00,299.74,299.9,299.63,299.89,156410.0,291.0849,291.2402,290.978,291.2305,156410.0
2020-11-27 11:00:00,299.87,299.95,299.73,299.83,215045.0,291.2111,291.2888,291.0752,291.1723,215045.0
2020-11-27 11:05:00,299.84,299.97,299.78,299.92,116872.0,291.182,291.3082,291.1237,291.2597,116872.0
2020-11-27 11:10:00,299.92,299.99,299.66,299.75,136283.0,291.2597,291.3276,291.0072,291.0946,136283.0
2020-11-27 11:15:00,299.77,299.86,299.63,299.73,117867.0,291.114,291.2014,290.978,291.0752,117867.0
2020-11-27 11:20:00,299.71,299.73,299.44,299.5,221780.0,291.0557,291.0752,290.7935,290.8518,221780.0
2020-11-27 11:25:00,299.5,299.72,299.47,299.68,120223.0,290.8518,291.0654,290.8227,291.0266,120223.0
2020-11-27 11:30:00,299.67,299.89,299.66,299.83,223672.0,291.0169,291.2305,291.0072,291.1723,223672.0
2020-11-27 11:35:00,299.83,299.85,299.39,299.51,215740.0,291.1723,291.1917,290.745,290.8615,215740.0
2020-11-27 11:40:00,299.52,299.53,299.31,299.31,198245.0,290.8712,290.8809,290.6673,290.6673,198245.0
2020-11-27 11:45:00,299.31,299.32,298.99,299.05,277112.0,290.6673,290.677,290.3565,290.4148,277112.0
2020-11-27 11:50:00,299.03,299.13,298.65,298.93,292750.0,290.3954,290.4925,290.0263,290.2983,292750.0
2020-11-27 11:55:00,298.93,298.97,298.62,298.84,300313.0,290.2983,290.3371,289.9972,290.2109,300313.0
2020-11-27 12:00:00,298.83,299.06,298.83,298.99,150797.0,290.2011,290.4245,290.2011,290.3565,150797.0
2020-11-27 12:05:00,298.99,299.19,298.97,299.0,215511.0,290.3565,290.5508,290.3371,290.3662,215511.0
2020-11-27 12:10:00,298.98,299.03,298.52,298.64,331073.0,290.3468,290.3954,289.9001,290.0166,331073.0
2020-11-27 12:15:00,298.65,298.89,298.63,298.79,200916.0,290.0263,290.2594,290.0069,290.1623,200916.0
2020-11-27 12:20:00,298.78,298.78,298.35,298.55,339274.0,290.1526,290.1526,289.735,289.9292,339274.0
2020-11-27 12:25:00,298.55,298.71,298.44,298.6,242448.0,289.9292,290.0846,289.8224,289.9778,242448.0
2020-11-27 12:30:00,298.6,298.74,298.45,298.73,170990.0,289.9778,290.1137,289.8321,290.104,170990.0
2020-11-27 12:35:00,298.72,298.89,298.65,298.84,232224.0,290.0943,290.2594,290.0263,290.2109,232224.0
2020-11-27 12:40:00,298.83,298.87,298.56,298.65,168017.0,290.2011,290.24,289.9389,290.0263,168017.0
2020-11-27 12:45:00,298.65,298.75,298.57,298.66,249496.0,290.0263,290.1235,289.9487,290.0361,249496.0
2020-11-27 12:50:00,298.66,298.84,298.61,298.78,284550.0,290.0361,290.2109,289.9875,290.1526,284550.0
2020-11-27 12:55:00,298.78,299.05,298.7,299.02,544433.0,290.1526,290.4148,290.0749,290.3857,544433.0
2020-11-30 09:30:00,299.3,299.97,299.21,299.49,679850.0,290.6576,291.3082,290.5702,290.8421,679850.0
2020-11-30 09:35:00,299.52,299.67,298.82,299.23,504888.0,290.8712,291.0169,290.1914,290.5896,504888.0
2020-11-30 09:40:00,299.21,299.56,298.53,298.75,411232.0,290.5702,290.9101,289.9098,290.1235,411232.0
2020-11-30 09:45:00,298.73,298.94,298.19,298.19,309145.0,290.104,290.308,289.5796,289.5796,309145.0
2020-11-30 09:50:00,298.2,298.99,298.14,298.99,256453.0,289.5893,290.3565,289.5311,290.3565,256453.0
2020-11-30 09:55:00,299.0,299.23,298.77,298.85,249307.0,290.3662,290.5896,290.1429,290.2206,249307.0
2020-11-30 10:00:00,298.86,299.15,298.4,298.67,232262.0,290.2303,290.5119,289.7836,290.0458,232262.0
2020-11-30 10:05:00,298.68,299.07,298.57,298.74,238227.0,290.0555,290.4342,289.9487,290.1137,238227.0
2020-11-30 10:10:00,298.75,298.96,298.35,298.52,242045.0,290.1235,290.3274,289.735,289.9001,242045.0
2020-11-30 10:15:00,298.53,298.8,298.21,298.32,193338.0,289.9098,290.172,289.599,289.7059,193338.0
2020-11-30 10:20:00,298.33,298.57,298.05,298.2,257631.0,289.7156,289.9487,289.4437,289.5893,257631.0
2020-11-30 10:25:00,298.22,298.37,297.62,297.75,351911.0,289.6088,289.7544,289.0261,289.1523,351911.0
2020-11-30 10:30:00,297.7,297.81,297.27,297.39,398821.0,289.1038,289.2106,288.6862,288.8027,398821.0
2020-11-30 10:35:00,297.37,297.37,296.35,296.35,602393.0,288.7833,288.7833,287.7928,287.7928,602393.0
2020-11-30 10:40:00,296.32,296.5,295.09,295.11,605522.0,287.7636,287.9384,286.5691,286.5886,605522.0
2020-11-30 10:45:00,295.09,295.94,294.78,295.91,596707.0,286.5691,287.3946,286.2681,287.3655,596707.0
2020-11-30 10:50:00,295.91,296.41,295.68,296.23,409453.0,287.3655,287.851,287.1421,287.6762,409453.0
2020-11-30 10:55:00,296.23,296.8,296.18,296.71,313167.0,287.6762,288.2298,287.6277,288.1424,313167.0
2020-11-30 11:00:00,296.72,296.89,296.25,296.86,276171.0,288.1521,288.3172,287.6956,288.288,276171.0
2020-11-30 11:05:00,296.84,296.97,296.71,296.9,232492.0,288.2686,288.3949,288.1424,288.3269,232492.0
2020-11-30 11:10:00,296.91,297.05,296.72,296.8,243217.0,288.3366,288.4725,288.1521,288.2298,243217.0
2020-11-30 11:15:00,296.77,297.23,296.64,296.75,354919.0,288.2006,288.6473,288.0744,288.1812,354919.0
2020-11-30 11:20:00,296.77,297.08,296.67,296.77,177208.0,288.2006,288.5017,288.1035,288.2006,177208.0
2020-11-30 11:25:00,296.76,296.93,296.39,296.46,198700.0,288.1909,288.356,287.8316,287.8996,198700.0
2020-11-30 11:30:00,296.44,296.69,295.97,296.11,291637.0,287.8802,288.1229,287.4237,287.5597,291637.0
2020-11-30 11:35:00,296.09,296.87,295.96,296.87,336253.0,287.5403,288.2977,287.414,288.2977,336253.0
2020-11-30 11:40:00,296.88,297.33,296.74,297.24,168771.0,288.3075,288.7445,288.1715,288.6571,168771.0
2020-11-30 11:45:00,297.2,297.45,297.19,297.41,210855.0,288.6182,288.861,288.6085,288.8221,210855.0
2020-11-30 11:50:00,297.41,297.54,297.36,297.49,123103.0,288.8221,288.9484,288.7736,288.8998,123103.0
2020-11-30 11:55:00,297.49,297.65,297.33,297.41,118733.0,288.8998,289.0552,288.7445,288.8221,118733.0
2020-11-30 12:00:00,297.38,297.46,297.15,297.16,144771.0,288.793,288.8707,288.5697,288.5794,144771.0
2020-11-30 12:05:00,297.15,297.35,297.05,297.23,116827.0,288.5697,288.7639,288.4725,288.6473,116827.0
2020-11-30 12:10:00,297.24,297.63,297.08,297.58,160302.0,288.6571,289.0358,288.5017,288.9872,160302.0
2020-11-30 12:15:00,297.59,297.81,297.59,297.69,165621.0,288.997,289.2106,288.997,289.0941,165621.0
2020-11-30 12:20:00,297.7,297.7,297.32,297.6,152646.0,289.1038,289.1038,288.7347,289.0067,152646.0
2020-11-30 12:25:00,297.61,297.88,297.58,297.84,109319.0,289.0164,289.2786,288.9872,289.2397,109319.0
2020-11-30 12:30:00,297.84,297.9,297.75,297.83,99404.0,289.2397,289.298,289.1523,289.23,99404.0
2020-11-30 12:35:00,297.81,297.87,297.54,297.67,119906.0,289.2106,289.2689,288.9484,289.0746,119906.0
2020-11-30 12:40:00,297.68,297.9,297.45,297.74,141938.0,289.0844,289.298,288.861,289.1426,141938.0
2020-11-30 12:45:00,297.71,297.76,297.55,297.67,82227.0,289.1135,289.162,288.9581,289.0746,82227.0
2020-11-30 12:50:00,297.71,297.81,297.62,297.67,77955.0,289.1135,289.2106,289.0261,289.0746,77955.0
2020-11-30 12:55:00,297.7,298.08,297.64,297.93,118486.0,289.1038,289.4728,289.0455,289.3271,118486.0
2020-11-30 13:00:00,297.93,298.13,297.85,297.9,117268.0,289.3271,289.5214,289.2494,289.298,117268.0
2020-11-30 13:05:00,297.9,298.27,297.88,298.1,205222.0,289.298,289.6573,289.2786,289.4922,205222.0
2020-11-30 13:10:00,298.12,298.12,297.78,297.79,184353.0,289.5116,289.5116,289.1815,289.1912,184353.0
2020-11-30 13:15:00,297.79,298.05,297.75,297.94,86782.0,289.1912,289.4437,289.1523,289.3368,86782.0
2020-11-30 13:20:00,297.94,298.38,297.93,298.2,209250.0,289.3368,289.7641,289.3271,289.5893,209250.0
2020-11-30 13:25:00,298.2,298.23,298.01,298.06,124048.0,289.5893,289.6185,289.4048,289.4534,124048.0
2020-11-30 13:30:00,298.07,298.23,297.96,298.16,105073.0,289.4631,289.6185,289.3563,289.5505,105073.0
2020-11-30 13:35:00,298.17,298.36,298.13,298.3,131837.0,289.5602,289.7447,289.5214,289.6864,131837.0
2020-11-30 13:40:00,298.31,298.43,298.26,298.38,201382.0,289.6962,289.8127,289.6476,289.7641,201382.0
2020-11-30 13:45:00,298.39,298.69,298.31,298.66,256194.0,289.7739,290.0652,289.6962,290.0361,256194.0
2020-11-30 13:50:00,298.66,298.78,298.44,298.44,231638.0,290.0361,290.1526,289.8224,289.8224,231638.0
2020-11-30 13:55:00,298.46,298.55,298.37,298.43,119211.0,289.8418,289.9292,289.7544,289.8127,119211.0
2020-11-30 14:00:00,298.45,298.53,298.23,298.4,217834.0,289.8321,289.9098,289.6185,289.7836,217834.0
2020-11-30 14:05:00,298.41,298.61,298.28,298.54,109041.0,289.7933,289.9875,289.667,289.9195,109041.0
2020-11-30 14:10:00,298.54,298.67,298.41,298.66,146782.0,289.9195,290.0458,289.7933,290.0361,146782.0
2020-11-30 14:15:00,298.64,298.7,298.46,298.55,115591.0,290.0166,290.0749,289.8418,289.9292,115591.0
2020-11-30 14:20:00,298.54,298.75,298.54,298.67,61576.0,289.9195,290.1235,289.9195,290.0458,61576.0
2020-11-30 14:25:00,298.67,298.94,298.63,298.85,166579.0,290.0458,290.308,290.0069,290.2206,166579.0
2020-11-30 14:30:00,298.85,299.06,298.8,299.02,169661.0,290.2206,290.4245,290.172,290.3857,169661.0
2020-11-30 14:35:00,299.0,299.07,298.94,299.06,115565.0,290.3662,290.4342,290.308,290.4245,115565.0
2020-11-30 14:40:00,299.06,299.23,299.03,299.08,144567.0,290.4245,290.5896,290.3954,290.4439,144567.0
2020-11-30 14:45:00,299.09,299.37,299.0,299.28,129688.0,290.4536,290.7256,290.3662,290.6382,129688.0
2020-11-30 14:50:00,299.29,299.47,299.05,299.13,229595.0,290.6479,290.8227,290.4148,290.4925,229595.0
2020-11-30 14:55:00,299.12,299.81,299.07,299.77,373027.0,290.4828,291.1528,290.4342,291.114,373027.0
2020-11-30 15:00:00,299.77,299.89,299.52,299.62,334704.0,291.114,291.2305,290.8712,290.9683,334704.0
2020-11-30 15:05:00,299.64,299.84,299.35,299.49,271899.0,290.9878,291.182,290.7061,290.8421,271899.0
2020-11-30 15:10:00,299.47,299.57,299.16,299.28,327946.0,290.8227,290.9198,290.5216,290.6382,327946.0
2020-11-30 15:15:00,299.28,299.56,299.16,299.51,151512.0,290.6382,290.9101,290.5216,290.8615,151512.0
2020-11-30 15:20:00,299.5,299.53,299.32,299.45,88008.0,290.8518,290.8809,290.677,290.8032,88008.0
2020-11-30 15:25:00,299.45,299.48,298.74,298.84,234099.0,290.8032,290.8324,290.1137,290.2109,234099.0
2020-11-30 15:30:00,298.83,299.18,298.8,299.02,228048.0,290.2011,290.541,290.172,290.3857,228048.0
2020-11-30 15:35:00,299.02,299.26,298.93,299.17,190615.0,290.3857,290.6187,290.2983,290.5313,190615.0
2020-11-30 15:40:00,299.17,299.27,298.82,298.97,283597.0,290.5313,290.6284,290.1914,290.3371,283597.0
2020-11-30 15:45:00,298.95,299.32,298.94,299.02,355431.0,290.3177,290.677,290.308,290.3857,355431.0
2020-11-30 15:50:00,299.04,299.43,298.83,299.11,456468.0,290.4051,290.7838,290.2011,290.4731,456468.0
2020-11-30 15:55:00,299.1,299.63,298.53,299.38,1356256.0,290.4633,290.978,289.9098,290.7353,1356256.0
2020-12-01 09:30:00,301.87,302.06,300.95,301.12,1006749.0,293.1534,293.3379,292.2599,292.425,1006749.0
2020-12-01 09:35:00,301.11,301.79,300.83,301.42,534641.0,292.4153,293.0757,292.1434,292.7164,534641.0
2020-12-01 09:40:00,301.42,302.0,301.13,301.77,413808.0,292.7164,293.2796,292.4347,293.0563,413808.0
2020-12-01 09:45:00,301.79,302.16,301.67,301.97,374766.0,293.0757,293.435,292.9591,293.2505,374766.0
2020-12-01 09:50:00,301.96,302.27,301.71,302.15,397664.0,293.2408,293.5418,292.998,293.4253,397664.0
2020-12-01 09:55:00,302.14,302.3,301.87,302.23,321065.0,293.4156,293.5709,293.1534,293.503,321065.0
2020-12-01 10:00:00,302.23,302.91,302.05,302.76,390562.0,293.503,294.1633,293.3282,294.0177,390562.0
2020-12-01 10:05:00,302.75,303.12,302.57,302.99,359355.0,294.008,294.3673,293.8332,294.241,359355.0
2020-12-01 10:10:00,302.99,303.01,302.64,302.71,325393.0,294.241,294.2604,293.9011,293.9691,325393.0
2020-12-01 10:15:00,302.71,303.21,302.6,303.05,344751.0,293.9691,294.4547,293.8623,294.2993,344751.0
2020-12-01 10:20:00,303.04,303.19,302.64,302.84,313288.0,294.2896,294.4352,293.9011,294.0954,313288.0
2020-12-01 10:25:00,302.84,302.85,302.36,302.54,412794.0,294.0954,294.1051,293.6292,293.804,412794.0
2020-12-01 10:30:00,302.55,302.62,302.03,302.08,375549.0,293.8137,293.8817,293.3087,293.3573,375549.0
2020-12-01 10:35:00,302.07,302.17,301.3,301.3,521558.0,293.3476,293.4447,292.5998,292.5998,521558.0
2020-12-01 10:40:00,301.33,301.98,301.22,301.95,309008.0,292.629,293.2602,292.5221,293.2311,309008.0
2020-12-01 10:45:00,301.95,302.05,301.61,301.85,209605.0,293.2311,293.3282,292.9009,293.1339,209605.0
2020-12-01 10:50:00,301.86,302.26,301.86,302.16,304580.0,293.1437,293.5321,293.1437,293.435,304580.0
2020-12-01 10:55:00,302.2,302.37,301.98,302.3,244949.0,293.4738,293.6389,293.2602,293.5709,244949.0
2020-12-01 11:00:00,302.35,302.65,302.31,302.58,253176.0,293.6195,293.9108,293.5807,293.8429,253176.0
2020-12-01 11:05:00,302.57,303.04,302.57,302.94,296479.0,293.8332,294.2896,293.8332,294.1925,296479.0
2020-12-01 11:10:00,302.95,303.19,302.86,302.93,215835.0,294.2022,294.4352,294.1148,294.1828,215835.0
2020-12-01 11:15:00,302.94,303.0,302.7,302.93,185328.0,294.1925,294.2507,293.9594,294.1828,185328.0
2020-12-01 11:20:00,302.95,303.08,302.81,303.05,184028.0,294.2022,294.3284,294.0662,294.2993,184028.0
2020-12-01 11:25:00,303.06,303.3,302.91,303.16,272395.0,294.309,294.5421,294.1633,294.4061,272395.0
2020-12-01 11:30:00,303.16,303.51,302.67,303.25,494249.0,294.4061,294.746,293.9303,294.4935,494249.0
2020-12-01 11:35:00,303.26,303.56,302.95,303.23,368797.0,294.5032,294.7946,294.2022,294.4741,368797.0
2020-12-01 11:40:00,303.26,303.6,303.2,303.54,263331.0,294.5032,294.8334,294.445,294.7751,263331.0
2020-12-01 11:45:00,303.56,303.56,303.23,303.4,206121.0,294.7946,294.7946,294.4741,294.6392,206121.0
2020-12-01 11:50:00,303.42,303.54,303.34,303.4,133272.0,294.6586,294.7751,294.5809,294.6392,133272.0
2020-12-01 11:55:00,303.4,303.68,303.39,303.59,232618.0,294.6392,294.9111,294.6295,294.8237,232618.0
2020-12-01 12:00:00,303.6,304.04,303.51,304.01,264159.0,294.8334,295.2607,294.746,295.2316,264159.0
2020-12-01 12:05:00,304.03,304.32,303.9,304.31,282165.0,295.251,295.5326,295.1247,295.5229,282165.0
2020-12-01 12:10:00,304.3,304.51,304.21,304.28,300576.0,295.5132,295.7171,295.4258,295.4938,300576.0
2020-12-01 12:15:00,304.26,304.38,304.07,304.13,251599.0,295.4744,295.5909,295.2898,295.3481,251599.0
2020-12-01 12:20:00,304.13,304.27,303.99,304.24,206977.0,295.3481,295.4841,295.2121,295.4549,206977.0
2020-12-01 12:25:00,304.27,304.33,304.18,304.29,136030.0,295.4841,295.5423,295.3967,295.5035,136030.0
2020-12-01 12:30:00,304.29,304.56,304.23,304.4,209959.0,295.5035,295.7657,295.4452,295.6103,209959.0
2020-12-01 12:35:00,304.42,304.48,304.2,304.2,203444.0,295.6297,295.688,295.4161,295.4161,203444.0
2020-12-01 12:40:00,304.2,304.23,303.77,303.89,345486.0,295.4161,295.4452,294.9985,295.115,345486.0
2020-12-01 12:45:00,303.89,304.23,303.81,304.19,208112.0,295.115,295.4452,295.0373,295.4064,208112.0
2020-12-01 12:50:00,304.2,304.25,303.93,304.05,127274.0,295.4161,295.4646,295.1539,295.2704,127274.0
2020-12-01 12:55:00,304.04,304.18,303.85,303.86,162200.0,295.2607,295.3967,295.0762,295.0859,162200.0
2020-12-01 13:00:00,303.87,304.11,303.81,304.1,118417.0,295.0956,295.3287,295.0373,295.319,118417.0
2020-12-01 13:05:00,304.1,304.37,304.01,304.35,143031.0,295.319,295.5812,295.2316,295.5618,143031.0
2020-12-01 13:10:00,304.36,304.44,304.13,304.17,174762.0,295.5715,295.6492,295.3481,295.387,174762.0
2020-12-01 13:15:00,304.17,304.35,304.07,304.25,176748.0,295.387,295.5618,295.2898,295.4646,176748.0
2020-12-01 13:20:00,304.26,304.51,304.17,304.35,247348.0,295.4744,295.7171,295.387,295.5618,247348.0
2020-12-01 13:25:00,304.34,304.73,304.29,304.71,200735.0,295.552,295.9308,295.5035,295.9114,200735.0
2020-12-01 13:30:00,304.71,304.74,304.56,304.68,208485.0,295.9114,295.9405,295.7657,295.8822,208485.0
2020-12-01 13:35:00,304.68,304.77,304.59,304.75,121986.0,295.8822,295.9696,295.7948,295.9502,121986.0
2020-12-01 13:40:00,304.74,304.75,304.63,304.69,133906.0,295.9405,295.9502,295.8337,295.8919,133906.0
2020-12-01 13:45:00,304.69,304.93,304.66,304.89,122882.0,295.8919,296.125,295.8628,296.0862,122882.0
2020-12-01 13:50:00,304.9,305.0,304.65,304.79,150652.0,296.0959,296.193,295.8531,295.989,150652.0
2020-12-01 13:55:00,304.78,304.81,304.55,304.61,117415.0,295.9793,296.0085,295.756,295.8142,117415.0
2020-12-01 14:00:00,304.61,304.76,304.49,304.58,196100.0,295.8142,295.9599,295.6977,295.7851,196100.0
2020-12-01 14:05:00,304.58,304.78,304.54,304.72,169357.0,295.7851,295.9793,295.7463,295.9211,169357.0
2020-12-01 14:10:00,304.72,305.14,304.71,304.94,204584.0,295.9211,296.3289,295.9114,296.1347,204584.0
2020-12-01 14:15:00,304.93,305.04,304.64,304.79,165577.0,296.125,296.2318,295.8434,295.989,165577.0
2020-12-01 14:20:00,304.79,304.8,304.47,304.52,171817.0,295.989,295.9988,295.6783,295.7268,171817.0
2020-12-01 14:25:00,304.51,304.64,304.49,304.54,82802.0,295.7171,295.8434,295.6977,295.7463,82802.0
2020-12-01 14:30:00,304.55,304.55,304.26,304.36,170828.0,295.756,295.756,295.4744,295.5715,170828.0
2020-12-01 14:35:00,304.35,304.57,304.32,304.55,134512.0,295.5618,295.7754,295.5326,295.756,134512.0
2020-12-01 14:40:00,304.56,304.83,304.53,304.7,160664.0,295.7657,296.0279,295.7366,295.9016,160664.0
2020-12-01 14:45:00,304.7,304.76,304.47,304.51,135722.0,295.9016,295.9599,295.6783,295.7171,135722.0
2020-12-01 14:50:00,304.51,304.52,303.98,304.03,247208.0,295.7171,295.7268,295.2024,295.251,247208.0
2020-12-01 14:55:00,304.02,304.1,303.89,304.09,212260.0,295.2413,295.319,295.115,295.3093,212260.0
2020-12-01 15:00:00,304.09,304.1,303.74,303.75,164460.0,295.3093,295.319,294.9694,294.9791,164460.0
2020-12-01 15:05:00,303.75,303.81,302.98,303.17,412617.0,294.9791,295.0373,294.2313,294.4158,412617.0
2020-12-01 15:10:00,303.17,303.57,303.06,303.53,371812.0,294.4158,294.8043,294.309,294.7654,371812.0
2020-12-01 15:15:00,303.52,303.59,302.91,302.95,258494.0,294.7557,294.8237,294.1633,294.2022,258494.0
2020-12-01 15:20:00,302.96,303.51,302.94,303.5,253211.0,294.2119,294.746,294.1925,294.7363,253211.0
2020-12-01 15:25:00,303.5,303.63,303.29,303.6,180726.0,294.7363,294.8625,294.5324,294.8334,180726.0
2020-12-01 15:30:00,303.59,303.62,303.06,303.16,300141.0,294.8237,294.8528,294.309,294.4061,300141.0
2020-12-01 15:35:00,303.16,303.57,303.1,303.43,316189.0,294.4061,294.8043,294.3478,294.6683,316189.0
2020-12-01 15:40:00,303.41,303.45,303.11,303.4,282773.0,294.6489,294.6877,294.3576,294.6392,282773.0
2020-12-01 15:45:00,303.41,303.51,303.17,303.4,377684.0,294.6489,294.746,294.4158,294.6392,377684.0
2020-12-01 15:50:00,303.4,304.08,303.05,303.96,714671.0,294.6392,295.2995,294.2993,295.183,714671.0
2020-12-01 15:55:00,303.95,304.03,303.55,303.65,1083107.0,295.1733,295.251,294.7849,294.882,1083107.0
2020-12-02 09:30:00,302.21,302.36,301.27,301.38,966039.0,293.4835,293.6292,292.5707,292.6775,966039.0
2020-12-02 09:35:00,301.38,301.75,301.08,301.28,582358.0,292.6775,293.0368,292.3862,292.5804,582358.0
2020-12-02 09:40:00,301.3,301.44,300.4,300.51,796268.0,292.5998,292.7358,291.7258,291.8326,796268.0
2020-12-02 09:45:00,300.51,301.0,300.47,300.61,551630.0,291.8326,292.3085,291.7938,291.9297,551630.0
2020-12-02 09:50:00,300.59,301.34,300.35,301.34,538994.0,291.9103,292.6387,291.6773,292.6387,538994.0
2020-12-02 09:55:00,301.33,301.85,301.2,301.82,382432.0,292.629,293.1339,292.5027,293.1048,382432.0
2020-12-02 10:00:00,301.83,302.09,301.65,301.88,319641.0,293.1145,293.367,292.9397,293.1631,319641.0
2020-12-02 10:05:00,301.88,302.0,301.55,301.87,287221.0,293.1631,293.2796,292.8426,293.1534,287221.0
2020-12-02 10:10:00,301.9,302.61,301.9,302.37,488877.0,293.1825,293.872,293.1825,293.6389,488877.0
2020-12-02 10:15:00,302.36,302.87,302.32,302.78,332494.0,293.6292,294.1245,293.5904,294.0371,332494.0
2020-12-02 10:20:00,302.78,302.93,302.54,302.58,295657.0,294.0371,294.1828,293.804,293.8429,295657.0
2020-12-02 10:25:00,302.56,303.15,302.56,302.86,417719.0,293.8234,294.3964,293.8234,294.1148,417719.0
2020-12-02 10:30:00,302.85,302.99,302.75,302.87,233616.0,294.1051,294.241,294.008,294.1245,233616.0
2020-12-02 10:35:00,302.86,302.97,302.64,302.97,175099.0,294.1148,294.2216,293.9011,294.2216,175099.0
2020-12-02 10:40:00,302.96,303.33,302.85,303.3,258206.0,294.2119,294.5712,294.1051,294.5421,258206.0
2020-12-02 10:45:00,303.3,303.31,302.83,302.85,195840.0,294.5421,294.5518,294.0856,294.1051,195840.0
2020-12-02 10:50:00,302.85,302.86,302.51,302.54,281777.0,294.1051,294.1148,293.7749,293.804,281777.0
2020-12-02 10:55:00,302.55,302.85,302.42,302.74,207376.0,293.8137,294.1051,293.6875,293.9982,207376.0
2020-12-02 11:00:00,302.75,303.21,302.75,303.14,204042.0,294.008,294.4547,294.008,294.3867,204042.0
2020-12-02 11:05:00,303.14,303.19,302.91,303.16,109360.0,294.3867,294.4352,294.1633,294.4061,109360.0
2020-12-02 11:10:00,303.19,303.45,303.08,303.18,207871.0,294.4352,294.6877,294.3284,294.4255,207871.0
2020-12-02 11:15:00,303.23,303.32,302.96,303.32,118710.0,294.4741,294.5615,294.2119,294.5615,118710.0
2020-12-02 11:20:00,303.31,303.46,303.2,303.21,126100.0,294.5518,294.6975,294.445,294.4547,126100.0
2020-12-02 11:25:00,303.22,303.4,303.09,303.32,142427.0,294.4644,294.6392,294.3381,294.5615,142427.0
2020-12-02 11:30:00,303.35,303.54,303.14,303.26,216811.0,294.5906,294.7751,294.3867,294.5032,216811.0
2020-12-02 11:35:00,303.28,303.41,302.98,303.36,172238.0,294.5226,294.6489,294.2313,294.6003,172238.0
2020-12-02 11:40:00,303.37,303.7,303.35,303.52,178045.0,294.6101,294.9305,294.5906,294.7557,178045.0
2020-12-02 11:45:00,303.53,303.7,303.41,303.65,123607.0,294.7654,294.9305,294.6489,294.882,123607.0
2020-12-02 11:50:00,303.64,303.88,303.56,303.82,197521.0,294.8723,295.1053,294.7946,295.0471,197521.0
2020-12-02 11:55:00,303.81,303.9,303.69,303.86,130031.0,295.0373,295.1247,294.9208,295.0859,130031.0
2020-12-02 12:00:00,303.85,304.05,303.79,303.97,209032.0,295.0762,295.2704,295.0179,295.1927,209032.0
2020-12-02 12:05:00,304.0,304.12,303.85,304.12,139577.0,295.2219,295.3384,295.0762,295.3384,139577.0
2020-12-02 12:10:00,304.09,304.2,303.69,303.75,181895.0,295.3093,295.4161,294.9208,294.9791,181895.0
2020-12-02 12:15:00,303.75,303.89,303.64,303.75,106349.0,294.9791,295.115,294.8723,294.9791,106349.0
2020-12-02 12:20:00,303.75,303.75,303.47,303.56,122933.0,294.9791,294.9791,294.7072,294.7946,122933.0
2020-12-02 12:25:00,303.58,303.86,303.51,303.79,211188.0,294.814,295.0859,294.746,295.0179,211188.0
2020-12-02 12:30:00,303.79,303.86,303.58,303.62,287824.0,295.0179,295.0859,294.814,294.8528,287824.0
2020-12-02 12:35:00,303.65,303.75,303.58,303.68,352646.0,294.882,294.9791,294.814,294.9111,352646.0
2020-12-02 12:40:00,303.68,303.68,303.24,303.37,220236.0,294.9111,294.9111,294.4838,294.6101,220236.0
2020-12-02 12:45:00,303.38,303.54,303.23,303.44,152565.0,294.6198,294.7751,294.4741,294.678,152565.0
2020-12-02 12:50:00,303.45,303.82,303.32,303.58,267838.0,294.6877,295.0471,294.5615,294.814,267838.0
2020-12-02 12:55:00,303.56,303.63,303.18,303.32,139387.0,294.7946,294.8625,294.4255,294.5615,139387.0
2020-12-02 13:00:00,303.33,303.36,303.13,303.3,138467.0,294.5712,294.6003,294.377,294.5421,138467.0
2020-12-02 13:05:00,303.29,303.56,303.29,303.53,72376.0,294.5324,294.7946,294.5324,294.7654,72376.0
2020-12-02 13:10:00,303.52,303.76,303.51,303.74,126466.0,294.7557,294.9888,294.746,294.9694,126466.0
2020-12-02 13:15:00,303.75,303.94,303.71,303.71,134246.0,294.9791,295.1636,294.9402,294.9402,134246.0
2020-12-02 13:20:00,303.71,303.72,303.49,303.63,97551.0,294.9402,294.9499,294.7266,294.8625,97551.0
2020-12-02 13:25:00,303.64,303.67,303.43,303.48,113058.0,294.8723,294.9014,294.6683,294.7169,113058.0
2020-12-02 13:30:00,303.48,303.61,303.1,303.19,169729.0,294.7169,294.8431,294.3478,294.4352,169729.0
2020-12-02 13:35:00,303.2,303.47,303.19,303.36,86822.0,294.445,294.7072,294.4352,294.6003,86822.0
2020-12-02 13:40:00,303.37,303.37,302.89,303.05,151942.0,294.6101,294.6101,294.1439,294.2993,151942.0
2020-12-02 13:45:00,303.04,303.14,302.73,302.97,169592.0,294.2896,294.3867,293.9885,294.2216,169592.0
2020-12-02 13:50:00,302.97,303.28,302.81,303.23,135682.0,294.2216,294.5226,294.0662,294.4741,135682.0
2020-12-02 13:55:00,303.22,303.34,303.05,303.05,77259.0,294.4644,294.5809,294.2993,294.2993,77259.0
2020-12-02 14:00:00,303.06,303.18,302.83,303.04,156785.0,294.309,294.4255,294.0856,294.2896,156785.0
2020-12-02 14:05:00,303.06,303.18,302.81,302.9,110223.0,294.309,294.4255,294.0662,294.1536,110223.0
2020-12-02 14:10:00,302.91,303.11,302.88,302.99,103656.0,294.1633,294.3576,294.1342,294.241,103656.0
2020-12-02 14:15:00,302.99,303.46,302.92,303.43,230579.0,294.241,294.6975,294.173,294.6683,230579.0
2020-12-02 14:20:00,303.44,303.6,303.38,303.4,212130.0,294.678,294.8334,294.6198,294.6392,212130.0
2020-12-02 14:25:00,303.37,303.67,303.25,303.62,117694.0,294.6101,294.9014,294.4935,294.8528,117694.0
2020-12-02 14:30:00,303.62,303.88,303.58,303.78,200978.0,294.8528,295.1053,294.814,295.0082,200978.0
2020-12-02 14:35:00,303.77,303.81,303.45,303.55,140557.0,294.9985,295.0373,294.6877,294.7849,140557.0
2020-12-02 14:40:00,303.53,303.6,303.37,303.56,95505.0,294.7654,294.8334,294.6101,294.7946,95505.0
2020-12-02 14:45:00,303.56,303.64,303.47,303.59,112230.0,294.7946,294.8723,294.7072,294.8237,112230.0
2020-12-02 14:50:00,303.62,303.74,303.51,303.62,85691.0,294.8528,294.9694,294.746,294.8528,85691.0
2020-12-02 14:55:00,303.63,303.92,303.62,303.91,99917.0,294.8625,295.1442,294.8528,295.1345,99917.0
2020-12-02 15:00:00,303.92,304.14,303.77,304.03,262753.0,295.1442,295.3578,294.9985,295.251,262753.0
2020-12-02 15:05:00,304.02,304.1,303.91,304.06,109080.0,295.2413,295.319,295.1345,295.2801,109080.0
2020-12-02 15:10:00,304.05,304.16,303.97,304.02,119006.0,295.2704,295.3772,295.1927,295.2413,119006.0
2020-12-02 15:15:00,304.01,304.05,303.49,303.63,147649.0,295.2316,295.2704,294.7266,294.8625,147649.0
2020-12-02 15:20:00,303.63,303.78,303.51,303.57,185143.0,294.8625,295.0082,294.746,294.8043,185143.0
2020-12-02 15:25:00,303.57,303.66,303.27,303.37,152895.0,294.8043,294.8917,294.5129,294.6101,152895.0
2020-12-02 15:30:00,303.35,303.57,303.27,303.5,174619.0,294.5906,294.8043,294.5129,294.7363,174619.0
2020-12-02 15:35:00,303.49,303.53,303.31,303.44,142902.0,294.7266,294.7654,294.5518,294.678,142902.0
2020-12-02 15:40:00,303.44,303.72,303.28,303.7,259633.0,294.678,294.9499,294.5226,294.9305,259633.0
2020-12-02 15:45:00,303.7,303.77,303.51,303.66,155164.0,294.9305,294.9985,294.746,294.8917,155164.0
2020-12-02 15:50:00,303.67,303.95,303.48,303.61,397668.0,294.9014,295.1733,294.7169,294.8431,397668.0
2020-12-02 15:55:00,303.61,303.86,303.55,303.84,685368.0,294.8431,295.0859,294.7849,295.0665,685368.0
2020-12-03 09:30:00,304.07,304.9,304.06,304.8,645345.0,295.2898,296.0959,295.2801,295.9988,645345.0
2020-12-03 09:35:00,304.8,304.99,304.46,304.69,450623.0,295.9988,296.1833,295.6686,295.8919,450623.0
2020-12-03 09:40:00,304.73,304.8,304.45,304.49,284930.0,295.9308,295.9988,295.6589,295.6977,284930.0
2020-12-03 09:45:00,304.5,304.83,304.31,304.8,225141.0,295.7074,296.0279,295.5229,295.9988,225141.0
2020-12-03 09:50:00,304.81,304.96,304.47,304.59,279938.0,296.0085,296.1541,295.6783,295.7948,279938.0
2020-12-03 09:55:00,304.61,304.78,304.33,304.75,244703.0,295.8142,295.9793,295.5423,295.9502,244703.0
2020-12-03 10:00:00,304.79,305.36,304.69,305.11,349886.0,295.989,296.5426,295.8919,296.2998,349886.0
2020-12-03 10:05:00,305.1,305.5,305.1,305.36,306985.0,296.2901,296.6785,296.2901,296.5426,306985.0
2020-12-03 10:10:00,305.36,305.62,305.31,305.5,234339.0,296.5426,296.7951,296.494,296.6785,234339.0
2020-12-03 10:15:00,305.49,305.71,305.41,305.58,247951.0,296.6688,296.8825,296.5911,296.7562,247951.0
2020-12-03 10:20:00,305.59,305.88,305.56,305.79,210425.0,296.7659,297.0476,296.7368,296.9602,210425.0
2020-12-03 10:25:00,305.78,305.79,305.29,305.31,256187.0,296.9505,296.9602,296.4746,296.494,256187.0
2020-12-03 10:30:00,305.33,305.63,305.25,305.37,219092.0,296.5135,296.8048,296.4358,296.5523,219092.0
2020-12-03 10:35:00,305.37,305.39,304.95,304.99,307443.0,296.5523,296.5717,296.1444,296.1833,307443.0
2020-12-03 10:40:00,305.0,305.16,304.8,304.86,198168.0,296.193,296.3484,295.9988,296.057,198168.0
2020-12-03 10:45:00,304.88,305.06,304.82,304.88,114431.0,296.0764,296.2513,296.0182,296.0764,114431.0
2020-12-03 10:50:00,304.89,305.04,304.67,305.02,200442.0,296.0862,296.2318,295.8725,296.2124,200442.0
2020-12-03 10:55:00,305.01,305.08,304.38,304.43,274229.0,296.2027,296.2707,295.5909,295.6394,274229.0
2020-12-03 11:00:00,304.43,304.59,304.38,304.54,138333.0,295.6394,295.7948,295.5909,295.7463,138333.0
2020-12-03 11:05:00,304.55,304.65,303.98,304.0,354687.0,295.756,295.8531,295.2024,295.2219,354687.0
2020-12-03 11:10:00,304.0,304.13,303.67,304.01,403256.0,295.2219,295.3481,294.9014,295.2316,403256.0
2020-12-03 11:15:00,304.0,304.45,303.96,304.28,211483.0,295.2219,295.6589,295.183,295.4938,211483.0
2020-12-03 11:20:00,304.27,304.62,304.23,304.6,167195.0,295.4841,295.824,295.4452,295.8045,167195.0
2020-12-03 11:25:00,304.58,304.77,304.54,304.66,224275.0,295.7851,295.9696,295.7463,295.8628,224275.0
2020-12-03 11:30:00,304.66,304.89,304.65,304.79,137616.0,295.8628,296.0862,295.8531,295.989,137616.0
2020-12-03 11:35:00,304.8,304.87,304.68,304.74,108189.0,295.9988,296.0667,295.8822,295.9405,108189.0
2020-12-03 11:40:00,304.75,305.05,304.74,304.79,174936.0,295.9502,296.2415,295.9405,295.989,174936.0
2020-12-03 11:45:00,304.79,304.81,304.53,304.65,122229.0,295.989,296.0085,295.7366,295.8531,122229.0
2020-12-03 11:50:00,304.65,304.99,304.47,304.97,151555.0,295.8531,296.1833,295.6783,296.1639,151555.0
2020-12-03 11:55:00,304.97,305.24,304.88,305.14,207746.0,296.1639,296.4261,296.0764,296.3289,207746.0
2020-12-03 12:00:00,305.16,305.48,305.01,305.27,279483.0,296.3484,296.6591,296.2027,296.4552,279483.0
2020-12-03 12:05:00,305.25,305.36,304.98,305.01,164635.0,296.4358,296.5426,296.1736,296.2027,164635.0
2020-12-03 12:10:00,305.0,305.2,304.8,304.82,100841.0,296.193,296.3872,295.9988,296.0182,100841.0
2020-12-03 12:15:00,304.83,304.97,304.53,304.69,148283.0,296.0279,296.1639,295.7366,295.8919,148283.0
2020-12-03 12:20:00,304.69,304.72,304.5,304.58,95503.0,295.8919,295.9211,295.7074,295.7851,95503.0
2020-12-03 12:25:00,304.59,304.79,304.57,304.73,141644.0,295.7948,295.989,295.7754,295.9308,141644.0
2020-12-03 12:30:00,304.73,305.22,304.55,304.73,275218.0,295.9308,296.4066,295.756,295.9308,275218.0
2020-12-03 12:35:00,304.74,304.77,304.39,304.56,104632.0,295.9405,295.9696,295.6006,295.7657,104632.0
2020-12-03 12:40:00,304.54,304.64,304.49,304.59,81385.0,295.7463,295.8434,295.6977,295.7948,81385.0
2020-12-03 12:45:00,304.57,304.59,304.29,304.53,145203.0,295.7754,295.7948,295.5035,295.7366,145203.0
2020-12-03 12:50:00,304.52,304.58,304.35,304.53,76878.0,295.7268,295.7851,295.5618,295.7366,76878.0
2020-12-03 12:55:00,304.49,304.73,304.45,304.58,96981.0,295.6977,295.9308,295.6589,295.7851,96981.0
2020-12-03 13:00:00,304.58,304.69,304.45,304.51,104328.0,295.7851,295.8919,295.6589,295.7171,104328.0
2020-12-03 13:05:00,304.5,304.5,304.21,304.31,170121.0,295.7074,295.7074,295.4258,295.5229,170121.0
2020-12-03 13:10:00,304.32,304.52,304.31,304.51,215903.0,295.5326,295.7268,295.5229,295.7171,215903.0
2020-12-03 13:15:00,304.52,304.67,304.47,304.64,96922.0,295.7268,295.8725,295.6783,295.8434,96922.0
2020-12-03 13:20:00,304.65,304.65,304.38,304.61,82346.0,295.8531,295.8531,295.5909,295.8142,82346.0
2020-12-03 13:25:00,304.58,304.82,304.56,304.78,99644.0,295.7851,296.0182,295.7657,295.9793,99644.0
2020-12-03 13:30:00,304.77,304.8,304.56,304.6,91573.0,295.9696,295.9988,295.7657,295.8045,91573.0
2020-12-03 13:35:00,304.59,304.68,304.39,304.53,92299.0,295.7948,295.8822,295.6006,295.7366,92299.0
2020-12-03 13:40:00,304.54,304.55,304.42,304.48,105175.0,295.7463,295.756,295.6297,295.688,105175.0
2020-12-03 13:45:00,304.47,304.53,304.23,304.43,172395.0,295.6783,295.7366,295.4452,295.6394,172395.0
2020-12-03 13:50:00,304.42,304.55,304.27,304.34,118806.0,295.6297,295.756,295.4841,295.552,118806.0
2020-12-03 13:55:00,304.31,304.36,304.03,304.14,178095.0,295.5229,295.5715,295.251,295.3578,178095.0
2020-12-03 14:00:00,304.14,304.53,304.11,304.44,167695.0,295.3578,295.7366,295.3287,295.6492,167695.0
2020-12-03 14:05:00,304.42,304.58,304.4,304.55,55068.0,295.6297,295.7851,295.6103,295.756,55068.0
2020-12-03 14:10:00,304.54,304.58,304.49,304.53,63253.0,295.7463,295.7851,295.6977,295.7366,63253.0
2020-12-03 14:15:00,304.53,304.62,304.45,304.47,85523.0,295.7366,295.824,295.6589,295.6783,85523.0
2020-12-03 14:20:00,304.48,304.5,304.35,304.36,111266.0,295.688,295.7074,295.5618,295.5715,111266.0
2020-12-03 14:25:00,304.36,304.38,304.15,304.35,113853.0,295.5715,295.5909,295.3675,295.5618,113853.0
2020-12-03 14:30:00,304.34,304.63,304.26,304.63,131625.0,295.552,295.8337,295.4744,295.8337,131625.0
2020-12-03 14:35:00,304.62,304.73,304.53,304.71,189489.0,295.824,295.9308,295.7366,295.9114,189489.0
2020-12-03 14:40:00,304.71,304.85,304.61,304.69,166371.0,295.9114,296.0473,295.8142,295.8919,166371.0
2020-12-03 14:45:00,304.68,304.71,304.54,304.58,88114.0,295.8822,295.9114,295.7463,295.7851,88114.0
2020-12-03 14:50:00,304.59,304.78,304.54,304.76,143317.0,295.7948,295.9793,295.7463,295.9599,143317.0
2020-12-03 14:55:00,304.77,304.99,304.71,304.98,175731.0,295.9696,296.1833,295.9114,296.1736,175731.0
2020-12-03 15:00:00,304.98,305.03,304.77,304.85,123837.0,296.1736,296.2221,295.9696,296.0473,123837.0
2020-12-03 15:05:00,304.87,304.9,304.65,304.69,133307.0,296.0667,296.0959,295.8531,295.8919,133307.0
2020-12-03 15:10:00,304.69,305.11,304.68,305.09,182943.0,295.8919,296.2998,295.8822,296.2804,182943.0
2020-12-03 15:15:00,305.07,305.07,304.9,304.94,145552.0,296.261,296.261,296.0959,296.1347,145552.0
2020-12-03 15:20:00,304.94,305.22,304.91,305.13,161627.0,296.1347,296.4066,296.1056,296.3192,161627.0
2020-12-03 15:25:00,305.14,305.23,305.02,305.05,154282.0,296.3289,296.4163,296.2124,296.2415,154282.0
2020-12-03 15:30:00,305.05,305.22,304.93,305.0,153799.0,296.2415,296.4066,296.125,296.193,153799.0
2020-12-03 15:35:00,305.0,305.1,304.66,304.71,465392.0,296.193,296.2901,295.8628,295.9114,465392.0
2020-12-03 15:40:00,304.69,304.69,303.8,304.29,654504.0,295.8919,295.8919,295.0276,295.5035,654504.0
2020-12-03 15:45:00,304.29,304.7,304.07,304.69,536857.0,295.5035,295.9016,295.2898,295.8919,536857.0
2020-12-03 15:50:00,304.67,304.75,303.53,303.7,730436.0,295.8725,295.9502,294.7654,294.9305,730436.0
2020-12-03 15:55:00,303.71,304.23,303.6,304.19,1086078.0,294.9402,295.4452,294.8334,295.4064,1086078.0
2020-12-04 09:30:00,304.27,304.45,303.84,303.87,655081.0,295.4841,295.6589,295.0665,295.0956,655081.0
2020-12-04 09:35:00,303.87,304.31,303.63,304.22,488218.0,295.0956,295.5229,294.8625,295.4355,488218.0
2020-12-04 09:40:00,304.23,304.57,303.94,304.47,328837.0,295.4452,295.7754,295.1636,295.6783,328837.0
2020-12-04 09:45:00,304.48,304.87,304.27,304.76,342208.0,295.688,296.0667,295.4841,295.9599,342208.0
2020-12-04 09:50:00,304.76,305.02,304.76,304.86,324955.0,295.9599,296.2124,295.9599,296.057,324955.0
2020-12-04 09:55:00,304.87,305.09,304.8,305.02,225386.0,296.0667,296.2804,295.9988,296.2124,225386.0
2020-12-04 10:00:00,305.02,305.12,304.84,304.91,224204.0,296.2124,296.3095,296.0376,296.1056,224204.0
2020-12-04 10:05:00,304.96,305.33,304.92,305.16,256218.0,296.1541,296.5135,296.1153,296.3484,256218.0
2020-12-04 10:10:00,305.15,305.2,304.98,305.02,207669.0,296.3387,296.3872,296.1736,296.2124,207669.0
2020-12-04 10:15:00,305.02,305.09,304.73,304.99,222848.0,296.2124,296.2804,295.9308,296.1833,222848.0
2020-12-04 10:20:00,304.99,305.08,304.64,304.79,200666.0,296.1833,296.2707,295.8434,295.989,200666.0
2020-12-04 10:25:00,304.79,304.83,304.21,304.3,264566.0,295.989,296.0279,295.4258,295.5132,264566.0
2020-12-04 10:30:00,304.31,304.83,304.3,304.75,210189.0,295.5229,296.0279,295.5132,295.9502,210189.0
2020-12-04 10:35:00,304.73,304.98,304.73,304.8,178286.0,295.9308,296.1736,295.9308,295.9988,178286.0
2020-12-04 10:40:00,304.8,305.21,304.8,305.18,206606.0,295.9988,296.3969,295.9988,296.3678,206606.0
2020-12-04 10:45:00,305.18,305.4,305.03,305.26,223588.0,296.3678,296.5814,296.2221,296.4455,223588.0
2020-12-04 10:50:00,305.27,305.37,304.95,305.04,208690.0,296.4552,296.5523,296.1444,296.2318,208690.0
2020-12-04 10:55:00,305.05,305.05,304.7,304.85,216111.0,296.2415,296.2415,295.9016,296.0473,216111.0
2020-12-04 11:00:00,304.85,304.95,304.55,304.59,199796.0,296.0473,296.1444,295.756,295.7948,199796.0
2020-12-04 11:05:00,304.61,304.84,304.46,304.81,199402.0,295.8142,296.0376,295.6686,296.0085,199402.0
2020-12-04 11:10:00,304.82,304.88,304.5,304.68,121924.0,296.0182,296.0764,295.7074,295.8822,121924.0
2020-12-04 11:15:00,304.67,304.73,304.5,304.63,176789.0,295.8725,295.9308,295.7074,295.8337,176789.0
2020-12-04 11:20:00,304.63,305.02,304.58,304.98,201586.0,295.8337,296.2124,295.7851,296.1736,201586.0
2020-12-04 11:25:00,304.97,305.16,304.86,305.16,133883.0,296.1639,296.3484,296.057,296.3484,133883.0
2020-12-04 11:30:00,305.17,305.34,305.13,305.27,160699.0,296.3581,296.5232,296.3192,296.4552,160699.0
2020-12-04 11:35:00,305.27,305.61,305.21,305.48,186720.0,296.4552,296.7854,296.3969,296.6591,186720.0
2020-12-04 11:40:00,305.49,305.55,305.3,305.44,103486.0,296.6688,296.7271,296.4843,296.6203,103486.0
2020-12-04 11:45:00,305.44,305.46,305.32,305.39,99931.0,296.6203,296.6397,296.5037,296.5717,99931.0
2020-12-04 11:50:00,305.39,305.47,305.2,305.23,117042.0,296.5717,296.6494,296.3872,296.4163,117042.0
2020-12-04 11:55:00,305.23,305.27,305.12,305.17,113398.0,296.4163,296.4552,296.3095,296.3581,113398.0
2020-12-04 12:00:00,305.19,305.27,305.03,305.1,173579.0,296.3775,296.4552,296.2221,296.2901,173579.0
2020-12-04 12:05:00,305.1,305.16,305.01,305.1,62809.0,296.2901,296.3484,296.2027,296.2901,62809.0
2020-12-04 12:10:00,305.1,305.35,305.03,305.35,170077.0,296.2901,296.5329,296.2221,296.5329,170077.0
2020-12-04 12:15:00,305.33,305.36,305.2,305.33,155685.0,296.5135,296.5426,296.3872,296.5135,155685.0
2020-12-04 12:20:00,305.34,305.49,305.31,305.45,149570.0,296.5232,296.6688,296.494,296.63,149570.0
2020-12-04 12:25:00,305.46,305.47,305.17,305.18,90040.0,296.6397,296.6494,296.3581,296.3678,90040.0
2020-12-04 12:30:00,305.17,305.45,305.15,305.42,66950.0,296.3581,296.63,296.3387,296.6009,66950.0
2020-12-04 12:35:00,305.41,305.5,305.32,305.48,67926.0,296.5911,296.6785,296.5037,296.6591,67926.0
2020-12-04 12:40:00,305.48,305.55,305.4,305.5,99328.0,296.6591,296.7271,296.5814,296.6785,99328.0
2020-12-04 12:45:00,305.51,305.56,305.41,305.43,71191.0,296.6883,296.7368,296.5911,296.6106,71191.0
2020-12-04 12:50:00,305.44,305.49,305.3,305.47,83760.0,296.6203,296.6688,296.4843,296.6494,83760.0
2020-12-04 12:55:00,305.47,305.6,305.45,305.58,114770.0,296.6494,296.7757,296.63,296.7562,114770.0
2020-12-04 13:00:00,305.58,305.67,305.45,305.48,105135.0,296.7562,296.8436,296.63,296.6591,105135.0
2020-12-04 13:05:00,305.49,305.6,305.44,305.46,65444.0,296.6688,296.7757,296.6203,296.6397,65444.0
2020-12-04 13:10:00,305.46,305.51,305.34,305.41,77398.0,296.6397,296.6883,296.5232,296.5911,77398.0
2020-12-04 13:15:00,305.42,305.45,305.32,305.36,50918.0,296.6009,296.63,296.5037,296.5426,50918.0
2020-12-04 13:20:00,305.36,305.46,305.35,305.37,47028.0,296.5426,296.6397,296.5329,296.5523,47028.0
2020-12-04 13:25:00,305.38,305.38,305.2,305.28,71543.0,296.562,296.562,296.3872,296.4649,71543.0
2020-12-04 13:30:00,305.29,305.4,305.27,305.36,50694.0,296.4746,296.5814,296.4552,296.5426,50694.0
2020-12-04 13:35:00,305.37,305.52,305.37,305.4,80293.0,296.5523,296.698,296.5523,296.5814,80293.0
2020-12-04 13:40:00,305.4,305.44,305.2,305.24,94347.0,296.5814,296.6203,296.3872,296.4261,94347.0
2020-12-04 13:45:00,305.25,305.26,305.09,305.19,96965.0,296.4358,296.4455,296.2804,296.3775,96965.0
2020-12-04 13:50:00,305.2,305.22,304.98,305.0,246624.0,296.3872,296.4066,296.1736,296.193,246624.0
2020-12-04 13:55:00,305.01,305.13,305.0,305.05,91880.0,296.2027,296.3192,296.193,296.2415,91880.0
2020-12-04 14:00:00,305.04,305.13,304.93,304.93,75682.0,296.2318,296.3192,296.125,296.125,75682.0
2020-12-04 14:05:00,304.92,305.06,304.92,305.01,71959.0,296.1153,296.2513,296.1153,296.2027,71959.0
2020-12-04 14:10:00,305.01,305.09,304.81,304.84,93756.0,296.2027,296.2804,296.0085,296.0376,93756.0
2020-12-04 14:15:00,304.88,305.16,304.86,305.08,101330.0,296.0764,296.3484,296.057,296.2707,101330.0
2020-12-04 14:20:00,305.08,305.17,304.94,304.96,90042.0,296.2707,296.3581,296.1347,296.1541,90042.0
2020-12-04 14:25:00,304.96,305.0,304.71,304.79,172605.0,296.1541,296.193,295.9114,295.989,172605.0
2020-12-04 14:30:00,304.79,304.9,304.75,304.88,124401.0,295.989,296.0959,295.9502,296.0764,124401.0
2020-12-04 14:35:00,304.88,304.98,304.85,304.91,97270.0,296.0764,296.1736,296.0473,296.1056,97270.0
2020-12-04 14:40:00,304.91,305.24,304.86,305.24,114802.0,296.1056,296.4261,296.057,296.4261,114802.0
2020-12-04 14:45:00,305.23,305.24,305.14,305.24,179721.0,296.4163,296.4261,296.3289,296.4261,179721.0
2020-12-04 14:50:00,305.25,305.33,305.19,305.21,165831.0,296.4358,296.5135,296.3775,296.3969,165831.0
2020-12-04 14:55:00,305.22,305.35,305.2,305.32,155174.0,296.4066,296.5329,296.3872,296.5037,155174.0
2020-12-04 15:00:00,305.32,305.46,305.25,305.26,117101.0,296.5037,296.6397,296.4358,296.4455,117101.0
2020-12-04 15:05:00,305.26,305.33,305.19,305.3,135512.0,296.4455,296.5135,296.3775,296.4843,135512.0
2020-12-04 15:10:00,305.31,305.31,305.02,305.11,132950.0,296.494,296.494,296.2124,296.2998,132950.0
2020-12-04 15:15:00,305.14,305.17,304.98,305.08,159154.0,296.3289,296.3581,296.1736,296.2707,159154.0
2020-12-04 15:20:00,305.08,305.19,304.97,305.12,128691.0,296.2707,296.3775,296.1639,296.3095,128691.0
2020-12-04 15:25:00,305.1,305.17,304.95,305.09,135059.0,296.2901,296.3581,296.1444,296.2804,135059.0
2020-12-04 15:30:00,305.1,305.26,305.1,305.17,344882.0,296.2901,296.4455,296.2901,296.3581,344882.0
2020-12-04 15:35:00,305.16,305.16,304.9,304.9,309059.0,296.3484,296.3484,296.0959,296.0959,309059.0
2020-12-04 15:40:00,304.92,305.33,304.83,305.2,224316.0,296.1153,296.5135,296.0279,296.3872,224316.0
2020-12-04 15:45:00,305.2,305.2,304.96,305.13,263217.0,296.3872,296.3872,296.1541,296.3192,263217.0
2020-12-04 15:50:00,305.13,305.36,304.9,305.32,561222.0,296.3192,296.5426,296.0959,296.5037,561222.0
2020-12-04 15:55:00,305.33,305.63,305.24,305.6,642159.0,296.5135,296.8048,296.4261,296.7757,642159.0
2020-12-07 09:30:00,305.71,306.22,305.52,306.2,639145.0,296.8825,297.3778,296.698,297.3583,639145.0
2020-12-07 09:35:00,306.21,306.55,306.17,306.54,570550.0,297.368,297.6982,297.3292,297.6885,570550.0
2020-12-07 09:40:00,306.55,306.9,306.43,306.74,304574.0,297.6982,298.0381,297.5817,297.8827,304574.0
2020-12-07 09:45:00,306.72,306.93,306.49,306.59,686802.0,297.8633,298.0673,297.64,297.7371,686802.0
2020-12-07 09:50:00,306.6,306.74,306.4,306.55,408010.0,297.7468,297.8827,297.5526,297.6982,408010.0
2020-12-07 09:55:00,306.59,307.03,306.58,306.93,275290.0,297.7371,298.1644,297.7274,298.0673,275290.0
2020-12-07 10:00:00,306.99,307.17,306.91,307.08,250357.0,298.1255,298.3003,298.0478,298.2129,250357.0
2020-12-07 10:05:00,307.09,307.26,307.0,307.04,190763.0,298.2226,298.3877,298.1352,298.1741,190763.0
2020-12-07 10:10:00,307.05,307.19,306.97,307.17,164637.0,298.1838,298.3197,298.1061,298.3003,164637.0
2020-12-07 10:15:00,307.19,307.28,306.92,307.07,183758.0,298.3197,298.4071,298.0575,298.2032,183758.0
2020-12-07 10:20:00,307.06,307.33,307.01,307.19,142890.0,298.1935,298.4557,298.1449,298.3197,142890.0
2020-12-07 10:25:00,307.17,307.22,307.03,307.06,120733.0,298.3003,298.3489,298.1644,298.1935,120733.0
2020-12-07 10:30:00,307.07,307.22,306.95,307.17,124214.0,298.2032,298.3489,298.0867,298.3003,124214.0
2020-12-07 10:35:00,307.18,307.25,306.96,306.97,101620.0,298.31,298.378,298.0964,298.1061,101620.0
2020-12-07 10:40:00,306.96,307.09,306.75,306.91,222014.0,298.0964,298.2226,297.8925,298.0478,222014.0
2020-12-07 10:45:00,306.91,307.19,306.86,307.12,85505.0,298.0478,298.3197,297.9993,298.2518,85505.0
2020-12-07 10:50:00,307.11,307.23,307.08,307.13,76001.0,298.2421,298.3586,298.2129,298.2615,76001.0
2020-12-07 10:55:00,307.13,307.34,306.91,307.03,124352.0,298.2615,298.4654,298.0478,298.1644,124352.0
2020-12-07 11:00:00,307.03,307.16,306.89,307.16,70041.0,298.1644,298.2906,298.0284,298.2906,70041.0
2020-12-07 11:05:00,307.16,307.53,307.13,307.5,258307.0,298.2906,298.6499,298.2615,298.6208,258307.0
2020-12-07 11:10:00,307.49,307.63,307.43,307.47,157822.0,298.6111,298.747,298.5528,298.5917,157822.0
2020-12-07 11:15:00,307.47,307.56,307.3,307.34,226122.0,298.5917,298.6791,298.4266,298.4654,226122.0
2020-12-07 11:20:00,307.34,307.45,307.17,307.26,76312.0,298.4654,298.5722,298.3003,298.3877,76312.0
2020-12-07 11:25:00,307.27,307.39,307.08,307.35,127805.0,298.3974,298.514,298.2129,298.4751,127805.0
2020-12-07 11:30:00,307.37,307.41,307.05,307.15,77471.0,298.4945,298.5334,298.1838,298.2809,77471.0
2020-12-07 11:35:00,307.15,307.19,307.04,307.05,90265.0,298.2809,298.3197,298.1741,298.1838,90265.0
2020-12-07 11:40:00,307.04,307.22,306.95,307.11,128400.0,298.1741,298.3489,298.0867,298.2421,128400.0
2020-12-07 11:45:00,307.11,307.35,307.09,307.29,125605.0,298.2421,298.4751,298.2226,298.4169,125605.0
2020-12-07 11:50:00,307.29,307.32,307.04,307.13,98791.0,298.4169,298.446,298.1741,298.2615,98791.0
2020-12-07 11:55:00,307.11,307.3,306.92,307.13,259049.0,298.2421,298.4266,298.0575,298.2615,259049.0
2020-12-07 12:00:00,307.13,307.13,306.8,306.85,176472.0,298.2615,298.2615,297.941,297.9896,176472.0
2020-12-07 12:05:00,306.83,306.87,306.67,306.8,152760.0,297.9701,298.009,297.8148,297.941,152760.0
2020-12-07 12:10:00,306.79,306.91,306.75,306.85,55460.0,297.9313,298.0478,297.8925,297.9896,55460.0
2020-12-07 12:15:00,306.85,306.85,306.63,306.8,104705.0,297.9896,297.9896,297.7759,297.941,104705.0
2020-12-07 12:20:00,306.78,306.95,306.75,306.85,77261.0,297.9216,298.0867,297.8925,297.9896,77261.0
2020-12-07 12:25:00,306.85,307.03,306.85,307.03,49745.0,297.9896,298.1644,297.9896,298.1644,49745.0
2020-12-07 12:30:00,307.02,307.07,306.8,306.85,67048.0,298.1547,298.2032,297.941,297.9896,67048.0
2020-12-07 12:35:00,306.85,306.95,306.81,306.94,45837.0,297.9896,298.0867,297.9507,298.077,45837.0
2020-12-07 12:40:00,306.94,306.99,306.8,306.95,36214.0,298.077,298.1255,297.941,298.0867,36214.0
2020-12-07 12:45:00,306.94,306.94,306.81,306.83,35737.0,298.077,298.077,297.9507,297.9701,35737.0
2020-12-07 12:50:00,306.84,306.95,306.77,306.79,69520.0,297.9799,298.0867,297.9119,297.9313,69520.0
2020-12-07 12:55:00,306.77,306.8,306.66,306.66,64131.0,297.9119,297.941,297.8051,297.8051,64131.0
2020-12-07 13:00:00,306.66,306.71,306.52,306.55,105607.0,297.8051,297.8536,297.6691,297.6982,105607.0
2020-12-07 13:05:00,306.56,306.57,306.32,306.49,133387.0,297.7079,297.7176,297.4749,297.64,133387.0
2020-12-07 13:10:00,306.47,306.47,306.29,306.36,148261.0,297.6205,297.6205,297.4457,297.5137,148261.0
2020-12-07 13:15:00,306.35,306.49,306.26,306.44,114691.0,297.504,297.64,297.4166,297.5914,114691.0
2020-12-07 13:20:00,306.43,306.5,306.32,306.45,82353.0,297.5817,297.6497,297.4749,297.6011,82353.0
2020-12-07 13:25:00,306.45,306.58,306.43,306.48,61036.0,297.6011,297.7274,297.5817,297.6302,61036.0
2020-12-07 13:30:00,306.45,306.65,306.45,306.58,58741.0,297.6011,297.7953,297.6011,297.7274,58741.0
2020-12-07 13:35:00,306.6,306.61,306.21,306.38,96056.0,297.7468,297.7565,297.368,297.5331,96056.0
2020-12-07 13:40:00,306.37,306.41,306.05,306.11,129639.0,297.5234,297.5623,297.2127,297.2709,129639.0
2020-12-07 13:45:00,306.13,306.27,306.04,306.22,100088.0,297.2904,297.4263,297.203,297.3778,100088.0
2020-12-07 13:50:00,306.23,306.53,306.22,306.5,122573.0,297.3875,297.6788,297.3778,297.6497,122573.0
2020-12-07 13:55:00,306.53,306.69,306.45,306.59,107106.0,297.6788,297.8342,297.6011,297.7371,107106.0
2020-12-07 14:00:00,306.58,306.58,306.26,306.26,186737.0,297.7274,297.7274,297.4166,297.4166,186737.0
2020-12-07 14:05:00,306.26,306.64,306.23,306.63,83256.0,297.4166,297.7856,297.3875,297.7759,83256.0
2020-12-07 14:10:00,306.62,306.66,306.56,306.57,65125.0,297.7662,297.8051,297.7079,297.7176,65125.0
2020-12-07 14:15:00,306.58,306.76,306.42,306.71,106026.0,297.7274,297.9022,297.572,297.8536,106026.0
2020-12-07 14:20:00,306.69,306.88,306.68,306.84,68946.0,297.8342,298.0187,297.8245,297.9799,68946.0
2020-12-07 14:25:00,306.84,306.87,306.7,306.76,87351.0,297.9799,298.009,297.8439,297.9022,87351.0
2020-12-07 14:30:00,306.76,306.86,306.67,306.75,82063.0,297.9022,297.9993,297.8148,297.8925,82063.0
2020-12-07 14:35:00,306.74,306.92,306.69,306.88,169917.0,297.8827,298.0575,297.8342,298.0187,169917.0
2020-12-07 14:40:00,306.87,307.02,306.81,307.0,164455.0,298.009,298.1547,297.9507,298.1352,164455.0
2020-12-07 14:45:00,306.99,307.06,306.98,307.02,125318.0,298.1255,298.1935,298.1158,298.1547,125318.0
2020-12-07 14:50:00,307.02,307.04,306.91,306.93,98328.0,298.1547,298.1741,298.0478,298.0673,98328.0
2020-12-07 14:55:00,306.91,307.0,306.79,306.88,124311.0,298.0478,298.1352,297.9313,298.0187,124311.0
2020-12-07 15:00:00,306.9,306.95,306.75,306.78,141644.0,298.0381,298.0867,297.8925,297.9216,141644.0
2020-12-07 15:05:00,306.78,306.9,306.65,306.82,123033.0,297.9216,298.0381,297.7953,297.9604,123033.0
2020-12-07 15:10:00,306.82,306.89,306.57,306.62,111526.0,297.9604,298.0284,297.7176,297.7662,111526.0
2020-12-07 15:15:00,306.62,306.99,306.61,306.96,144639.0,297.7662,298.1255,297.7565,298.0964,144639.0
2020-12-07 15:20:00,306.97,306.98,306.77,306.96,164752.0,298.1061,298.1158,297.9119,298.0964,164752.0
2020-12-07 15:25:00,306.97,307.13,306.94,306.95,160083.0,298.1061,298.2615,298.077,298.0867,160083.0
2020-12-07 15:30:00,306.95,307.11,306.95,307.08,118402.0,298.0867,298.2421,298.0867,298.2129,118402.0
2020-12-07 15:35:00,307.08,307.1,306.9,306.96,108898.0,298.2129,298.2323,298.0381,298.0964,108898.0
2020-12-07 15:40:00,306.96,307.0,306.42,306.58,252649.0,298.0964,298.1352,297.572,297.7274,252649.0
2020-12-07 15:45:00,306.57,306.67,306.15,306.3,331266.0,297.7176,297.8148,297.3098,297.4554,331266.0
2020-12-07 15:50:00,306.29,306.85,306.19,306.85,353867.0,297.4457,297.9896,297.3486,297.9896,353867.0
2020-12-07 15:55:00,306.84,307.32,306.83,307.27,1040903.0,297.9799,298.446,297.9701,298.3974,1040903.0
2020-12-08 09:30:00,306.78,307.03,306.15,306.7,645792.0,297.9216,298.1644,297.3098,297.8439,645792.0
2020-12-08 09:35:00,306.69,306.79,306.04,306.1,290049.0,297.8342,297.9313,297.203,297.2612,290049.0
2020-12-08 09:40:00,306.13,306.3,305.8,306.27,301376.0,297.2904,297.4554,296.9699,297.4263,301376.0
2020-12-08 09:45:00,306.28,306.38,305.52,305.64,317758.0,297.436,297.5331,296.698,296.8145,317758.0
2020-12-08 09:50:00,305.66,305.93,305.55,305.74,193018.0,296.8339,297.0961,296.7271,296.9116,193018.0
2020-12-08 09:55:00,305.73,306.12,305.66,306.11,258513.0,296.9019,297.2806,296.8339,297.2709,258513.0
2020-12-08 10:00:00,306.17,306.25,305.85,306.12,266768.0,297.3292,297.4069,297.0184,297.2806,266768.0
2020-12-08 10:05:00,306.13,306.58,306.08,306.39,295044.0,297.2904,297.7274,297.2418,297.5428,295044.0
2020-12-08 10:10:00,306.41,306.52,306.2,306.36,214120.0,297.5623,297.6691,297.3583,297.5137,214120.0
2020-12-08 10:15:00,306.36,306.38,305.44,305.51,323726.0,297.5137,297.5331,296.6203,296.6883,323726.0
2020-12-08 10:20:00,305.52,305.54,304.97,305.04,538921.0,296.698,296.7174,296.1639,296.2318,538921.0
2020-12-08 10:25:00,305.03,305.4,304.95,305.4,328664.0,296.2221,296.5814,296.1444,296.5814,328664.0
2020-12-08 10:30:00,305.39,305.79,305.29,305.69,392530.0,296.5717,296.9602,296.4746,296.8631,392530.0
2020-12-08 10:35:00,305.69,305.83,305.59,305.81,213776.0,296.8631,296.999,296.7659,296.9796,213776.0
2020-12-08 10:40:00,305.81,306.02,305.77,305.99,105995.0,296.9796,297.1835,296.9407,297.1544,105995.0
2020-12-08 10:45:00,305.98,306.18,305.92,306.15,108465.0,297.1447,297.3389,297.0864,297.3098,108465.0
2020-12-08 10:50:00,306.16,306.35,306.08,306.26,140827.0,297.3195,297.504,297.2418,297.4166,140827.0
2020-12-08 10:55:00,306.27,306.4,306.14,306.31,203960.0,297.4263,297.5526,297.3001,297.4652,203960.0
2020-12-08 11:00:00,306.31,306.42,306.07,306.16,224226.0,297.4652,297.572,297.2321,297.3195,224226.0
2020-12-08 11:05:00,306.16,306.32,305.99,306.18,172664.0,297.3195,297.4749,297.1544,297.3389,172664.0
2020-12-08 11:10:00,306.18,306.32,306.12,306.21,96410.0,297.3389,297.4749,297.2806,297.368,96410.0
2020-12-08 11:15:00,306.21,306.6,306.07,306.41,229294.0,297.368,297.7468,297.2321,297.5623,229294.0
2020-12-08 11:20:00,306.43,306.53,306.18,306.29,247983.0,297.5817,297.6788,297.3389,297.4457,247983.0
2020-12-08 11:25:00,306.29,306.5,306.19,306.42,155791.0,297.4457,297.6497,297.3486,297.572,155791.0
2020-12-08 11:30:00,306.42,306.72,306.32,306.52,232249.0,297.572,297.8633,297.4749,297.6691,232249.0
2020-12-08 11:35:00,306.51,306.57,306.41,306.45,84670.0,297.6594,297.7176,297.5623,297.6011,84670.0
2020-12-08 11:40:00,306.47,306.56,306.3,306.42,119525.0,297.6205,297.7079,297.4554,297.572,119525.0
2020-12-08 11:45:00,306.43,306.5,306.33,306.44,64520.0,297.5817,297.6497,297.4846,297.5914,64520.0
2020-12-08 11:50:00,306.45,306.67,306.45,306.6,102287.0,297.6011,297.8148,297.6011,297.7468,102287.0
2020-12-08 11:55:00,306.61,307.02,306.59,306.98,183190.0,297.7565,298.1547,297.7371,298.1158,183190.0
2020-12-08 12:00:00,306.97,307.29,306.95,307.28,208422.0,298.1061,298.4169,298.0867,298.4071,208422.0
2020-12-08 12:05:00,307.27,307.35,307.08,307.1,178918.0,298.3974,298.4751,298.2129,298.2323,178918.0
2020-12-08 12:10:00,307.1,307.13,306.92,306.95,155204.0,298.2323,298.2615,298.0575,298.0867,155204.0
2020-12-08 12:15:00,306.95,307.04,306.82,306.98,132497.0,298.0867,298.1741,297.9604,298.1158,132497.0
2020-12-08 12:20:00,306.97,307.07,306.84,306.91,73961.0,298.1061,298.2032,297.9799,298.0478,73961.0
2020-12-08 12:25:00,306.94,307.05,306.91,307.01,81045.0,298.077,298.1838,298.0478,298.1449,81045.0
2020-12-08 12:30:00,306.99,307.09,306.96,307.0,103054.0,298.1255,298.2226,298.0964,298.1352,103054.0
2020-12-08 12:35:00,307.0,307.19,306.97,307.19,47327.0,298.1352,298.3197,298.1061,298.3197,47327.0
2020-12-08 12:40:00,307.19,307.21,307.11,307.16,83665.0,298.3197,298.3392,298.2421,298.2906,83665.0
2020-12-08 12:45:00,307.16,307.21,307.06,307.2,56617.0,298.2906,298.3392,298.1935,298.3295,56617.0
2020-12-08 12:50:00,307.2,307.37,307.15,307.32,231927.0,298.3295,298.4945,298.2809,298.446,231927.0
2020-12-08 12:55:00,307.33,307.37,307.27,307.35,148731.0,298.4557,298.4945,298.3974,298.4751,148731.0
2020-12-08 13:00:00,307.37,307.51,307.27,307.46,276223.0,298.4945,298.6305,298.3974,298.582,276223.0
2020-12-08 13:05:00,307.46,307.75,307.36,307.7,124970.0,298.582,298.8636,298.4848,298.815,124970.0
2020-12-08 13:10:00,307.7,307.78,307.66,307.72,70231.0,298.815,298.8927,298.7762,298.8344,70231.0
2020-12-08 13:15:00,307.72,307.74,307.55,307.57,99636.0,298.8344,298.8539,298.6694,298.6888,99636.0
2020-12-08 13:20:00,307.57,307.65,307.51,307.6,108181.0,298.6888,298.7665,298.6305,298.7179,108181.0
2020-12-08 13:25:00,307.61,307.9,307.61,307.8,137062.0,298.7276,299.0092,298.7276,298.9121,137062.0
2020-12-08 13:30:00,307.8,307.99,307.8,307.95,103780.0,298.9121,299.0966,298.9121,299.0578,103780.0
2020-12-08 13:35:00,307.93,308.07,307.8,308.02,146222.0,299.0384,299.1743,298.9121,299.1258,146222.0
2020-12-08 13:40:00,308.02,308.21,307.95,308.18,182827.0,299.1258,299.3103,299.0578,299.2812,182827.0
2020-12-08 13:45:00,308.18,308.19,308.01,308.04,108629.0,299.2812,299.2909,299.1161,299.1452,108629.0
2020-12-08 13:50:00,308.04,308.13,307.9,308.02,130885.0,299.1452,299.2326,299.0092,299.1258,130885.0
2020-12-08 13:55:00,308.01,308.1,307.91,308.06,128416.0,299.1161,299.2035,299.019,299.1646,128416.0
2020-12-08 14:00:00,308.05,308.14,307.92,308.13,120553.0,299.1549,299.2423,299.0287,299.2326,120553.0
2020-12-08 14:05:00,308.13,308.14,307.93,307.98,65686.0,299.2326,299.2423,299.0384,299.0869,65686.0
2020-12-08 14:10:00,307.97,308.08,307.92,308.0,67312.0,299.0772,299.184,299.0287,299.1064,67312.0
2020-12-08 14:15:00,307.99,308.11,307.97,308.07,95179.0,299.0966,299.2132,299.0772,299.1743,95179.0
2020-12-08 14:20:00,308.08,308.39,308.08,308.34,145338.0,299.184,299.4851,299.184,299.4365,145338.0
2020-12-08 14:25:00,308.34,308.59,308.32,308.54,310646.0,299.4365,299.6793,299.4171,299.6308,310646.0
2020-12-08 14:30:00,308.59,308.6,308.38,308.38,124263.0,299.6793,299.689,299.4754,299.4754,124263.0
2020-12-08 14:35:00,308.39,308.41,308.26,308.31,87925.0,299.4851,299.5045,299.3588,299.4074,87925.0
2020-12-08 14:40:00,308.31,308.47,308.29,308.44,60374.0,299.4074,299.5628,299.388,299.5337,60374.0
2020-12-08 14:45:00,308.45,308.47,308.18,308.25,191584.0,299.5434,299.5628,299.2812,299.3491,191584.0
2020-12-08 14:50:00,308.24,308.4,308.19,308.27,141360.0,299.3394,299.4948,299.2909,299.3686,141360.0
2020-12-08 14:55:00,308.28,308.45,308.22,308.34,134192.0,299.3783,299.5434,299.32,299.4365,134192.0
2020-12-08 15:00:00,308.37,308.43,308.26,308.34,78238.0,299.4657,299.5239,299.3588,299.4365,78238.0
2020-12-08 15:05:00,308.34,308.44,308.3,308.44,134027.0,299.4365,299.5337,299.3977,299.5337,134027.0
2020-12-08 15:10:00,308.44,308.5,308.29,308.41,108260.0,299.5337,299.5919,299.388,299.5045,108260.0
2020-12-08 15:15:00,308.43,308.53,308.21,308.24,133081.0,299.5239,299.6211,299.3103,299.3394,133081.0
2020-12-08 15:20:00,308.25,308.44,308.21,308.25,130620.0,299.3491,299.5337,299.3103,299.3491,130620.0
2020-12-08 15:25:00,308.25,308.48,308.13,308.34,161202.0,299.3491,299.5725,299.2326,299.4365,161202.0
2020-12-08 15:30:00,308.33,308.48,308.22,308.25,167024.0,299.4268,299.5725,299.32,299.3491,167024.0
2020-12-08 15:35:00,308.24,308.34,308.09,308.2,194246.0,299.3394,299.4365,299.1938,299.3006,194246.0
2020-12-08 15:40:00,308.2,308.29,308.12,308.25,201939.0,299.3006,299.388,299.2229,299.3491,201939.0
2020-12-08 15:45:00,308.25,308.47,308.17,308.19,224065.0,299.3491,299.5628,299.2714,299.2909,224065.0
2020-12-08 15:50:00,308.18,308.44,308.11,308.14,380913.0,299.2812,299.5337,299.2132,299.2423,380913.0
2020-12-08 15:55:00,308.17,308.36,308.11,308.21,814425.0,299.2714,299.456,299.2132,299.3103,814425.0
2020-12-09 09:30:00,308.11,308.13,307.21,307.23,914567.0,299.2132,299.2326,298.3392,298.3586,914567.0
2020-12-09 09:35:00,307.21,307.55,307.04,307.5,496506.0,298.3392,298.6694,298.1741,298.6208,496506.0
2020-12-09 09:40:00,307.48,307.97,307.42,307.85,502416.0,298.6014,299.0772,298.5431,298.9607,502416.0
2020-12-09 09:45:00,307.84,308.14,307.72,308.02,457281.0,298.951,299.2423,298.8344,299.1258,457281.0
2020-12-09 09:50:00,308.02,308.27,307.9,308.2,368544.0,299.1258,299.3686,299.0092,299.3006,368544.0
2020-12-09 09:55:00,308.18,308.36,308.16,308.22,216743.0,299.2812,299.456,299.2617,299.32,216743.0
2020-12-09 10:00:00,308.23,308.25,307.54,307.7,471983.0,299.3297,299.3491,298.6596,298.815,471983.0
2020-12-09 10:05:00,307.74,307.86,307.41,307.49,480455.0,298.8539,298.9704,298.5334,298.6111,480455.0
2020-12-09 10:10:00,307.5,307.5,306.6,306.83,630577.0,298.6208,298.6208,297.7468,297.9701,630577.0
2020-12-09 10:15:00,306.82,307.46,306.53,307.45,556618.0,297.9604,298.582,297.6788,298.5722,556618.0
2020-12-09 10:20:00,307.44,307.74,307.43,307.68,327619.0,298.5625,298.8539,298.5528,298.7956,327619.0
2020-12-09 10:25:00,307.69,307.84,307.55,307.6,295529.0,298.8053,298.951,298.6694,298.7179,295529.0
2020-12-09 10:30:00,307.6,307.88,307.51,307.61,193091.0,298.7179,298.9898,298.6305,298.7276,193091.0
2020-12-09 10:35:00,307.62,307.68,307.12,307.14,331731.0,298.7373,298.7956,298.2518,298.2712,331731.0
2020-12-09 10:40:00,307.15,307.38,307.06,307.3,174389.0,298.2809,298.5043,298.1935,298.4266,174389.0
2020-12-09 10:45:00,307.33,307.75,307.18,307.73,265798.0,298.4557,298.8636,298.31,298.8442,265798.0
2020-12-09 10:50:00,307.75,307.82,307.54,307.7,139258.0,298.8636,298.9316,298.6596,298.815,139258.0
2020-12-09 10:55:00,307.72,307.77,307.63,307.73,111945.0,298.8344,298.883,298.747,298.8442,111945.0
2020-12-09 11:00:00,307.72,307.75,307.01,307.03,250024.0,298.8344,298.8636,298.1449,298.1644,250024.0
2020-12-09 11:05:00,307.04,307.49,306.93,307.35,410827.0,298.1741,298.6111,298.0673,298.4751,410827.0
2020-12-09 11:10:00,307.37,307.42,307.05,307.16,149297.0,298.4945,298.5431,298.1838,298.2906,149297.0
2020-12-09 11:15:00,307.17,307.31,306.88,306.88,197256.0,298.3003,298.4363,298.0187,298.0187,197256.0
2020-12-09 11:20:00,306.91,307.23,306.85,307.19,159099.0,298.0478,298.3586,297.9896,298.3197,159099.0
2020-12-09 11:25:00,307.19,307.39,307.05,307.32,142014.0,298.3197,298.514,298.1838,298.446,142014.0
2020-12-09 11:30:00,307.32,307.37,306.88,306.92,270313.0,298.446,298.4945,298.0187,298.0575,270313.0
2020-12-09 11:35:00,306.92,307.25,306.76,307.13,152233.0,298.0575,298.378,297.9022,298.2615,152233.0
2020-12-09 11:40:00,307.12,307.15,306.94,306.96,82450.0,298.2518,298.2809,298.077,298.0964,82450.0
2020-12-09 11:45:00,306.97,306.98,306.56,306.75,161881.0,298.1061,298.1158,297.7079,297.8925,161881.0
2020-12-09 11:50:00,306.74,306.91,306.56,306.89,123347.0,297.8827,298.0478,297.7079,298.0284,123347.0
2020-12-09 11:55:00,306.89,307.12,306.78,307.1,136376.0,298.0284,298.2518,297.9216,298.2323,136376.0
2020-12-09 12:00:00,307.1,307.13,306.81,306.86,140308.0,298.2323,298.2615,297.9507,297.9993,140308.0
2020-12-09 12:05:00,306.84,306.87,306.47,306.7,157384.0,297.9799,298.009,297.6205,297.8439,157384.0
2020-12-09 12:10:00,306.69,306.71,306.4,306.47,120411.0,297.8342,297.8536,297.5526,297.6205,120411.0
2020-12-09 12:15:00,306.45,306.46,305.88,305.93,259634.0,297.6011,297.6108,297.0476,297.0961,259634.0
2020-12-09 12:20:00,305.91,306.03,305.61,305.96,404498.0,297.0767,297.1932,296.7854,297.1253,404498.0
2020-12-09 12:25:00,305.96,306.2,305.93,306.14,211785.0,297.1253,297.3583,297.0961,297.3001,211785.0
2020-12-09 12:30:00,306.14,306.14,305.55,305.81,230564.0,297.3001,297.3001,296.7271,296.9796,230564.0
2020-12-09 12:35:00,305.81,305.84,305.08,305.12,308880.0,296.9796,297.0087,296.2707,296.3095,308880.0
2020-12-09 12:40:00,305.11,305.3,304.81,304.82,442626.0,296.2998,296.4843,296.0085,296.0182,442626.0
2020-12-09 12:45:00,304.81,304.81,303.85,304.12,834051.0,296.0085,296.0085,295.0762,295.3384,834051.0
2020-12-09 12:50:00,304.11,304.68,303.83,304.67,727634.0,295.3287,295.8822,295.0568,295.8725,727634.0
2020-12-09 12:55:00,304.67,304.88,304.48,304.78,436777.0,295.8725,296.0764,295.688,295.9793,436777.0
2020-12-09 13:00:00,304.78,304.78,304.03,304.07,541853.0,295.9793,295.9793,295.251,295.2898,541853.0
2020-12-09 13:05:00,304.1,304.95,303.95,304.92,464645.0,295.319,296.1444,295.1733,296.1153,464645.0
2020-12-09 13:10:00,304.93,304.96,304.26,304.44,264381.0,296.125,296.1541,295.4744,295.6492,264381.0
2020-12-09 13:15:00,304.46,304.76,304.09,304.23,361524.0,295.6686,295.9599,295.3093,295.4452,361524.0
2020-12-09 13:20:00,304.24,304.44,304.01,304.05,251503.0,295.4549,295.6492,295.2316,295.2704,251503.0
2020-12-09 13:25:00,304.05,304.11,303.02,303.26,662860.0,295.2704,295.3287,294.2702,294.5032,662860.0
2020-12-09 13:30:00,303.24,303.33,302.37,302.43,629929.0,294.4838,294.5712,293.6389,293.6972,629929.0
2020-12-09 13:35:00,302.4,302.99,302.29,302.72,727668.0,293.6681,294.241,293.5612,293.9788,727668.0
2020-12-09 13:40:00,302.72,302.82,301.7,302.56,1003644.0,293.9788,294.0759,292.9883,293.8234,1003644.0
2020-12-09 13:45:00,302.59,302.78,302.33,302.49,545305.0,293.8526,294.0371,293.6001,293.7555,545305.0
2020-12-09 13:50:00,302.45,302.57,302.0,302.1,590948.0,293.7166,293.8332,293.2796,293.3767,590948.0
2020-12-09 13:55:00,302.1,302.25,300.96,301.0,1050425.0,293.3767,293.5224,292.2696,292.3085,1050425.0
2020-12-09 14:00:00,301.0,301.92,300.99,301.83,865631.0,292.3085,293.2019,292.2988,293.1145,865631.0
2020-12-09 14:05:00,301.88,302.12,301.7,301.83,632745.0,293.1631,293.3961,292.9883,293.1145,632745.0
2020-12-09 14:10:00,301.79,302.04,301.49,301.75,582442.0,293.0757,293.3185,292.7843,293.0368,582442.0
2020-12-09 14:15:00,301.72,302.05,301.21,301.96,521485.0,293.0077,293.3282,292.5124,293.2408,521485.0
2020-12-09 14:20:00,301.92,302.31,301.71,302.26,345180.0,293.2019,293.5807,292.998,293.5321,345180.0
2020-12-09 14:25:00,302.26,302.69,302.07,302.63,426025.0,293.5321,293.9497,293.3476,293.8914,426025.0
2020-12-09 14:30:00,302.63,302.63,301.72,301.93,645838.0,293.8914,293.8914,293.0077,293.2116,645838.0
2020-12-09 14:35:00,301.93,302.18,301.56,301.68,495230.0,293.2116,293.4544,292.8523,292.9689,495230.0
2020-12-09 14:40:00,301.69,301.9,300.94,301.02,730429.0,292.9786,293.1825,292.2502,292.3279,730429.0
2020-12-09 14:45:00,301.02,301.63,300.91,301.52,479874.0,292.3279,292.9203,292.2211,292.8135,479874.0
2020-12-09 14:50:00,301.52,301.61,300.99,301.38,279790.0,292.8135,292.9009,292.2988,292.6775,279790.0
2020-12-09 14:55:00,301.36,301.97,301.36,301.85,313522.0,292.6581,293.2505,292.6581,293.1339,313522.0
2020-12-09 15:00:00,301.81,301.88,301.29,301.51,331702.0,293.0951,293.1631,292.5901,292.8038,331702.0
2020-12-09 15:05:00,301.52,302.14,301.44,302.08,303440.0,292.8135,293.4156,292.7358,293.3573,303440.0
2020-12-09 15:10:00,302.1,302.25,301.49,301.67,403996.0,293.3767,293.5224,292.7843,292.9591,403996.0
2020-12-09 15:15:00,301.67,301.83,301.26,301.44,280632.0,292.9591,293.1145,292.561,292.7358,280632.0
2020-12-09 15:20:00,301.44,301.7,300.96,300.99,326994.0,292.7358,292.9883,292.2696,292.2988,326994.0
2020-12-09 15:25:00,301.0,301.03,300.26,300.27,559794.0,292.3085,292.3376,291.5899,291.5996,559794.0
2020-12-09 15:30:00,300.28,300.73,300.21,300.57,529538.0,291.6093,292.0463,291.5413,291.8909,529538.0
2020-12-09 15:35:00,300.55,300.91,300.25,300.82,444189.0,291.8715,292.2211,291.5801,292.1337,444189.0
2020-12-09 15:40:00,300.81,301.76,300.76,301.62,609213.0,292.124,293.0465,292.0754,292.9106,609213.0
2020-12-09 15:45:00,301.61,301.91,301.1,301.3,755038.0,292.9009,293.1922,292.4056,292.5998,755038.0
2020-12-09 15:50:00,301.29,301.75,301.06,301.62,789852.0,292.5901,293.0368,292.3668,292.9106,789852.0
2020-12-09 15:55:00,301.63,302.31,301.4,301.41,1764484.0,292.9203,293.5807,292.6969,292.7066,1764484.0
2020-12-10 09:30:00,299.21,299.73,298.09,298.24,1297525.0,290.5702,291.0752,289.4825,289.6282,1297525.0
2020-12-10 09:35:00,298.26,300.17,298.19,300.16,825824.0,289.6476,291.5025,289.5796,291.4927,825824.0
2020-12-10 09:40:00,300.18,300.78,300.1,300.32,975159.0,291.5122,292.0948,291.4345,291.6481,975159.0
2020-12-10 09:45:00,300.35,301.13,300.33,301.06,618089.0,291.6773,292.4347,291.6578,292.3668,618089.0
2020-12-10 09:50:00,301.07,301.79,301.07,301.47,755354.0,292.3765,293.0757,292.3765,292.7649,755354.0
2020-12-10 09:55:00,301.46,302.12,301.46,301.9,556447.0,292.7552,293.3961,292.7552,293.1825,556447.0
2020-12-10 10:00:00,301.89,302.0,301.47,301.55,357434.0,293.1728,293.2796,292.7649,292.8426,357434.0
2020-12-10 10:05:00,301.55,302.4,301.32,302.25,463792.0,292.8426,293.6681,292.6192,293.5224,463792.0
2020-12-10 10:10:00,302.26,302.6,301.95,302.0,517869.0,293.5321,293.8623,293.2311,293.2796,517869.0
2020-12-10 10:15:00,302.01,302.53,301.77,302.47,363090.0,293.2893,293.7943,293.0563,293.736,363090.0
2020-12-10 10:20:00,302.46,302.99,302.37,302.58,350020.0,293.7263,294.241,293.6389,293.8429,350020.0
2020-12-10 10:25:00,302.6,302.77,302.26,302.27,444464.0,293.8623,294.0274,293.5321,293.5418,444464.0
2020-12-10 10:30:00,302.27,302.49,302.03,302.11,329810.0,293.5418,293.7555,293.3087,293.3864,329810.0
2020-12-10 10:35:00,302.11,303.14,302.08,303.09,357325.0,293.3864,294.3867,293.3573,294.3381,357325.0
2020-12-10 10:40:00,303.11,303.23,302.73,302.96,282891.0,294.3576,294.4741,293.9885,294.2119,282891.0
2020-12-10 10:45:00,302.95,302.96,302.43,302.74,211378.0,294.2022,294.2119,293.6972,293.9982,211378.0
2020-12-10 10:50:00,302.78,303.38,302.78,303.24,365138.0,294.0371,294.6198,294.0371,294.4838,365138.0
2020-12-10 10:55:00,303.25,303.34,302.89,303.2,197912.0,294.4935,294.5809,294.1439,294.445,197912.0
2020-12-10 11:00:00,303.19,303.22,302.8,303.02,182397.0,294.4352,294.4644,294.0565,294.2702,182397.0
2020-12-10 11:05:00,303.03,303.43,302.9,302.98,277699.0,294.2799,294.6683,294.1536,294.2313,277699.0
2020-12-10 11:10:00,302.98,303.09,302.67,303.09,205615.0,294.2313,294.3381,293.9303,294.3381,205615.0
2020-12-10 11:15:00,303.07,303.54,303.07,303.3,281286.0,294.3187,294.7751,294.3187,294.5421,281286.0
2020-12-10 11:20:00,303.3,303.63,303.18,303.55,316580.0,294.5421,294.8625,294.4255,294.7849,316580.0
2020-12-10 11:25:00,303.57,303.68,303.35,303.35,112283.0,294.8043,294.9111,294.5906,294.5906,112283.0
2020-12-10 11:30:00,303.36,303.46,303.09,303.22,291254.0,294.6003,294.6975,294.3381,294.4644,291254.0
2020-12-10 11:35:00,303.21,303.27,302.91,302.99,203548.0,294.4547,294.5129,294.1633,294.241,203548.0
2020-12-10 11:40:00,303.0,303.05,302.73,302.91,190825.0,294.2507,294.2993,293.9885,294.1633,190825.0
2020-12-10 11:45:00,302.9,303.11,302.64,302.74,126578.0,294.1536,294.3576,293.9011,293.9982,126578.0
2020-12-10 11:50:00,302.74,302.8,302.23,302.32,256910.0,293.9982,294.0565,293.503,293.5904,256910.0
2020-12-10 11:55:00,302.34,302.35,301.85,302.03,367763.0,293.6098,293.6195,293.1339,293.3087,367763.0
2020-12-10 12:00:00,302.03,302.48,301.85,302.46,253613.0,293.3087,293.7457,293.1339,293.7263,253613.0
2020-12-10 12:05:00,302.47,302.79,302.45,302.74,156760.0,293.736,294.0468,293.7166,293.9982,156760.0
2020-12-10 12:10:00,302.73,302.79,302.38,302.39,176657.0,293.9885,294.0468,293.6486,293.6583,176657.0
2020-12-10 12:15:00,302.4,302.67,302.25,302.4,107413.0,293.6681,293.9303,293.5224,293.6681,107413.0
2020-12-10 12:20:00,302.42,302.47,301.96,302.3,163419.0,293.6875,293.736,293.2408,293.5709,163419.0
2020-12-10 12:25:00,302.33,302.47,302.01,302.24,145968.0,293.6001,293.736,293.2893,293.5127,145968.0
2020-12-10 12:30:00,302.23,302.72,302.16,302.38,174377.0,293.503,293.9788,293.435,293.6486,174377.0
2020-12-10 12:35:00,302.36,302.51,302.07,302.08,109899.0,293.6292,293.7749,293.3476,293.3573,109899.0
2020-12-10 12:40:00,302.06,302.36,302.05,302.17,101773.0,293.3379,293.6292,293.3282,293.4447,101773.0
2020-12-10 12:45:00,302.16,302.39,301.63,301.65,263017.0,293.435,293.6583,292.9203,292.9397,263017.0
2020-12-10 12:50:00,301.64,301.78,301.43,301.43,217580.0,292.93,293.066,292.7261,292.7261,217580.0
2020-12-10 12:55:00,301.43,301.64,301.32,301.54,226296.0,292.7261,292.93,292.6192,292.8329,226296.0
2020-12-10 13:00:00,301.58,302.28,301.48,302.12,237219.0,292.8717,293.5515,292.7746,293.3961,237219.0
2020-12-10 13:05:00,302.13,302.45,302.13,302.4,135079.0,293.4059,293.7166,293.4059,293.6681,135079.0
2020-12-10 13:10:00,302.38,302.59,302.31,302.53,129596.0,293.6486,293.8526,293.5807,293.7943,129596.0
2020-12-10 13:15:00,302.57,302.59,302.3,302.54,81109.0,293.8332,293.8526,293.5709,293.804,81109.0
2020-12-10 13:20:00,302.55,302.57,302.31,302.38,78673.0,293.8137,293.8332,293.5807,293.6486,78673.0
2020-12-10 13:25:00,302.42,302.86,302.42,302.73,145573.0,293.6875,294.1148,293.6875,293.9885,145573.0
2020-12-10 13:30:00,302.68,302.81,302.2,302.49,195630.0,293.94,294.0662,293.4738,293.7555,195630.0
2020-12-10 13:35:00,302.5,302.55,302.07,302.46,121347.0,293.7652,293.8137,293.3476,293.7263,121347.0
2020-12-10 13:40:00,302.45,302.47,302.12,302.33,96636.0,293.7166,293.736,293.3961,293.6001,96636.0
2020-12-10 13:45:00,302.31,302.36,301.92,302.15,124242.0,293.5807,293.6292,293.2019,293.4253,124242.0
2020-12-10 13:50:00,302.18,302.59,302.04,302.5,88203.0,293.4544,293.8526,293.3185,293.7652,88203.0
2020-12-10 13:55:00,302.49,302.54,302.1,302.3,165020.0,293.7555,293.804,293.3767,293.5709,165020.0
2020-12-10 14:00:00,302.31,302.5,302.05,302.24,195263.0,293.5807,293.7652,293.3282,293.5127,195263.0
2020-12-10 14:05:00,302.24,302.44,302.2,302.36,103607.0,293.5127,293.7069,293.4738,293.6292,103607.0
2020-12-10 14:10:00,302.37,302.4,301.83,301.97,199034.0,293.6389,293.6681,293.1145,293.2505,199034.0
2020-12-10 14:15:00,301.91,301.97,301.67,301.84,143153.0,293.1922,293.2505,292.9591,293.1242,143153.0
2020-12-10 14:20:00,301.84,301.99,301.65,301.86,82935.0,293.1242,293.2699,292.9397,293.1437,82935.0
2020-12-10 14:25:00,301.83,302.07,301.8,301.83,121183.0,293.1145,293.3476,293.0854,293.1145,121183.0
2020-12-10 14:30:00,301.83,302.1,301.76,302.03,157982.0,293.1145,293.3767,293.0465,293.3087,157982.0
2020-12-10 14:35:00,302.02,302.28,302.0,302.18,170021.0,293.299,293.5515,293.2796,293.4544,170021.0
2020-12-10 14:40:00,302.17,302.26,302.0,302.15,212295.0,293.4447,293.5321,293.2796,293.4253,212295.0
2020-12-10 14:45:00,302.16,302.33,301.94,301.98,196409.0,293.435,293.6001,293.2213,293.2602,196409.0
2020-12-10 14:50:00,302.0,302.21,301.88,301.89,140722.0,293.2796,293.4835,293.1631,293.1728,140722.0
2020-12-10 14:55:00,301.91,302.09,301.44,301.6,163958.0,293.1922,293.367,292.7358,292.8912,163958.0
2020-12-10 15:00:00,301.59,302.02,301.54,301.87,162761.0,292.8814,293.299,292.8329,293.1534,162761.0
2020-12-10 15:05:00,301.83,302.2,301.74,301.78,160172.0,293.1145,293.4738,293.0271,293.066,160172.0
2020-12-10 15:10:00,301.81,302.19,301.7,302.16,96894.0,293.0951,293.4641,292.9883,293.435,96894.0
2020-12-10 15:15:00,302.2,302.49,302.13,302.39,164974.0,293.4738,293.7555,293.4059,293.6583,164974.0
2020-12-10 15:20:00,302.39,302.53,302.3,302.49,94465.0,293.6583,293.7943,293.5709,293.7555,94465.0
2020-12-10 15:25:00,302.49,302.64,302.33,302.51,113174.0,293.7555,293.9011,293.6001,293.7749,113174.0
2020-12-10 15:30:00,302.56,302.77,302.53,302.59,239398.0,293.8234,294.0274,293.7943,293.8526,239398.0
2020-12-10 15:35:00,302.6,303.09,302.55,303.01,157041.0,293.8623,294.3381,293.8137,294.2604,157041.0
2020-12-10 15:40:00,303.01,303.12,302.8,302.93,128519.0,294.2604,294.3673,294.0565,294.1828,128519.0
2020-12-10 15:45:00,302.93,303.22,302.82,302.88,299543.0,294.1828,294.4644,294.0759,294.1342,299543.0
2020-12-10 15:50:00,302.88,303.14,302.87,302.99,422838.0,294.1342,294.3867,294.1245,294.241,422838.0
2020-12-10 15:55:00,303.0,303.02,302.41,302.43,840042.0,294.2507,294.2702,293.6778,293.6972,840042.0
2020-12-11 09:30:00,300.81,301.4,300.0,300.45,741039.0,292.124,292.6969,291.3374,291.7744,741039.0
2020-12-11 09:35:00,300.49,300.99,300.18,300.79,411339.0,291.8132,292.2988,291.5122,292.1045,411339.0
2020-12-11 09:40:00,300.84,300.94,299.5,299.54,510434.0,292.1531,292.2502,290.8518,290.8906,510434.0
2020-12-11 09:45:00,299.52,300.43,299.45,300.37,538461.0,290.8712,291.7549,290.8032,291.6967,538461.0
2020-12-11 09:50:00,300.37,300.63,299.75,300.55,383459.0,291.6967,291.9492,291.0946,291.8715,383459.0
2020-12-11 09:55:00,300.56,300.81,300.2,300.45,358743.0,291.8812,292.124,291.5316,291.7744,358743.0
2020-12-11 10:00:00,300.44,301.0,300.39,300.69,279295.0,291.7647,292.3085,291.7161,292.0074,279295.0
2020-12-11 10:05:00,300.7,300.8,300.24,300.75,213853.0,292.0171,292.1143,291.5704,292.0657,213853.0
2020-12-11 10:10:00,300.71,301.5,300.68,301.33,335638.0,292.0269,292.794,291.9977,292.629,335638.0
2020-12-11 10:15:00,301.35,301.4,301.06,301.24,204723.0,292.6484,292.6969,292.3668,292.5416,204723.0
2020-12-11 10:20:00,301.23,301.23,300.83,300.91,202349.0,292.5318,292.5318,292.1434,292.2211,202349.0
2020-12-11 10:25:00,300.92,301.42,300.86,301.19,201987.0,292.2308,292.7164,292.1725,292.493,201987.0
2020-12-11 10:30:00,301.23,301.23,300.55,300.93,267593.0,292.5318,292.5318,291.8715,292.2405,267593.0
2020-12-11 10:35:00,300.91,301.16,300.69,300.84,215448.0,292.2211,292.4639,292.0074,292.1531,215448.0
2020-12-11 10:40:00,300.8,300.9,300.6,300.84,123884.0,292.1143,292.2114,291.92,292.1531,123884.0
2020-12-11 10:45:00,300.84,300.9,300.42,300.51,121824.0,292.1531,292.2114,291.7452,291.8326,121824.0
2020-12-11 10:50:00,300.51,300.52,300.08,300.14,259139.0,291.8326,291.8423,291.4151,291.4733,259139.0
2020-12-11 10:55:00,300.16,300.38,300.03,300.38,179242.0,291.4927,291.7064,291.3665,291.7064,179242.0
2020-12-11 11:00:00,300.41,300.73,300.4,300.58,267052.0,291.7355,292.0463,291.7258,291.9006,267052.0
2020-12-11 11:05:00,300.57,300.8,300.36,300.43,197446.0,291.8909,292.1143,291.687,291.7549,197446.0
2020-12-11 11:10:00,300.46,300.54,300.24,300.47,174625.0,291.7841,291.8618,291.5704,291.7938,174625.0
2020-12-11 11:15:00,300.48,300.61,300.32,300.5,156891.0,291.8035,291.9297,291.6481,291.8229,156891.0
2020-12-11 11:20:00,300.49,300.53,299.86,299.93,254294.0,291.8132,291.8521,291.2014,291.2694,254294.0
2020-12-11 11:25:00,299.94,300.03,299.66,299.68,191666.0,291.2791,291.3665,291.0072,291.0266,191666.0
2020-12-11 11:30:00,299.68,299.94,299.63,299.83,210368.0,291.0266,291.2791,290.978,291.1723,210368.0
2020-12-11 11:35:00,299.86,299.93,299.24,299.33,360697.0,291.2014,291.2694,290.5993,290.6867,360697.0
2020-12-11 11:40:00,299.35,299.64,299.14,299.14,192028.0,290.7061,290.9878,290.5022,290.5022,192028.0
2020-12-11 11:45:00,299.15,299.49,299.01,299.48,238072.0,290.5119,290.8421,290.3759,290.8324,238072.0
2020-12-11 11:50:00,299.42,299.62,299.36,299.47,290519.0,290.7741,290.9683,290.7158,290.8227,290519.0
2020-12-11 11:55:00,299.48,299.6,299.28,299.56,150447.0,290.8324,290.9489,290.6382,290.9101,150447.0
2020-12-11 12:00:00,299.57,299.94,299.54,299.65,201167.0,290.9198,291.2791,290.8906,290.9975,201167.0
2020-12-11 12:05:00,299.61,299.84,299.47,299.56,187173.0,290.9586,291.182,290.8227,290.9101,187173.0
2020-12-11 12:10:00,299.57,299.66,299.1,299.18,235196.0,290.9198,291.0072,290.4633,290.541,235196.0
2020-12-11 12:15:00,299.15,299.43,299.01,299.06,158960.0,290.5119,290.7838,290.3759,290.4245,158960.0
2020-12-11 12:20:00,299.02,299.06,298.74,298.84,415520.0,290.3857,290.4245,290.1137,290.2109,415520.0
2020-12-11 12:25:00,298.83,299.05,298.71,299.02,234115.0,290.2011,290.4148,290.0846,290.3857,234115.0
2020-12-11 12:30:00,299.03,299.04,298.69,298.73,210978.0,290.3954,290.4051,290.0652,290.104,210978.0
2020-12-11 12:35:00,298.73,298.86,298.47,298.58,383405.0,290.104,290.2303,289.8515,289.9584,383405.0
2020-12-11 12:40:00,298.57,298.9,298.54,298.79,231853.0,289.9487,290.2691,289.9195,290.1623,231853.0
2020-12-11 12:45:00,298.78,299.0,298.64,298.97,244680.0,290.1526,290.3662,290.0166,290.3371,244680.0
2020-12-11 12:50:00,298.97,299.32,298.89,299.31,237712.0,290.3371,290.677,290.2594,290.6673,237712.0
2020-12-11 12:55:00,299.33,299.51,299.24,299.42,168756.0,290.6867,290.8615,290.5993,290.7741,168756.0
2020-12-11 13:00:00,299.41,299.78,299.37,299.75,134507.0,290.7644,291.1237,290.7256,291.0946,134507.0
2020-12-11 13:05:00,299.76,299.84,299.67,299.75,148311.0,291.1043,291.182,291.0169,291.0946,148311.0
2020-12-11 13:10:00,299.76,300.18,299.76,300.07,245739.0,291.1043,291.5122,291.1043,291.4053,245739.0
2020-12-11 13:15:00,300.07,300.15,299.85,299.92,162046.0,291.4053,291.483,291.1917,291.2597,162046.0
2020-12-11 13:20:00,299.94,299.95,299.62,299.63,150173.0,291.2791,291.2888,290.9683,290.978,150173.0
2020-12-11 13:25:00,299.63,299.9,299.56,299.88,144278.0,290.978,291.2402,290.9101,291.2208,144278.0
2020-12-11 13:30:00,299.88,300.32,299.87,300.29,212208.0,291.2208,291.6481,291.2111,291.619,212208.0
2020-12-11 13:35:00,300.29,300.69,300.23,300.54,177895.0,291.619,292.0074,291.5607,291.8618,177895.0
2020-12-11 13:40:00,300.53,300.65,300.36,300.5,257499.0,291.8521,291.9686,291.687,291.8229,257499.0
2020-12-11 13:45:00,300.5,300.63,300.36,300.55,146534.0,291.8229,291.9492,291.687,291.8715,146534.0
2020-12-11 13:50:00,300.53,301.04,300.5,300.95,276200.0,291.8521,292.3473,291.8229,292.2599,276200.0
2020-12-11 13:55:00,301.0,301.15,300.69,300.81,206879.0,292.3085,292.4542,292.0074,292.124,206879.0
2020-12-11 14:00:00,300.83,300.9,300.61,300.62,134267.0,292.1434,292.2114,291.9297,291.9395,134267.0
2020-12-11 14:05:00,300.62,301.1,300.62,300.97,206579.0,291.9395,292.4056,291.9395,292.2794,206579.0
2020-12-11 14:10:00,300.99,301.01,300.74,300.74,114791.0,292.2988,292.3182,292.056,292.056,114791.0
2020-12-11 14:15:00,300.77,300.97,300.69,300.93,91015.0,292.0851,292.2794,292.0074,292.2405,91015.0
2020-12-11 14:20:00,300.92,301.1,300.76,301.03,208782.0,292.2308,292.4056,292.0754,292.3376,208782.0
2020-12-11 14:25:00,301.03,301.11,300.77,300.96,108553.0,292.3376,292.4153,292.0851,292.2696,108553.0
2020-12-11 14:30:00,300.96,301.38,300.96,301.31,260905.0,292.2696,292.6775,292.2696,292.6095,260905.0
2020-12-11 14:35:00,301.29,301.37,301.22,301.29,123752.0,292.5901,292.6678,292.5221,292.5901,123752.0
2020-12-11 14:40:00,301.3,301.5,301.2,301.37,189254.0,292.5998,292.794,292.5027,292.6678,189254.0
2020-12-11 14:45:00,301.38,301.61,301.3,301.43,209925.0,292.6775,292.9009,292.5998,292.7261,209925.0
2020-12-11 14:50:00,301.41,301.48,301.13,301.17,191909.0,292.7066,292.7746,292.4347,292.4736,191909.0
2020-12-11 14:55:00,301.18,301.31,301.07,301.17,178235.0,292.4833,292.6095,292.3765,292.4736,178235.0
2020-12-11 15:00:00,301.17,301.39,300.83,300.85,228152.0,292.4736,292.6872,292.1434,292.1628,228152.0
2020-12-11 15:05:00,300.85,301.03,300.8,300.94,144601.0,292.1628,292.3376,292.1143,292.2502,144601.0
2020-12-11 15:10:00,300.94,301.28,300.92,301.26,200585.0,292.2502,292.5804,292.2308,292.561,200585.0
2020-12-11 15:15:00,301.27,301.98,301.25,301.91,591059.0,292.5707,293.2602,292.5513,293.1922,591059.0
2020-12-11 15:20:00,301.9,301.93,301.5,301.6,243173.0,293.1825,293.2116,292.794,292.8912,243173.0
2020-12-11 15:25:00,301.59,301.65,301.45,301.5,139280.0,292.8814,292.9397,292.7455,292.794,139280.0
2020-12-11 15:30:00,301.5,301.79,301.36,301.44,413174.0,292.794,293.0757,292.6581,292.7358,413174.0
2020-12-11 15:35:00,301.44,301.73,301.44,301.53,188447.0,292.7358,293.0174,292.7358,292.8232,188447.0
2020-12-11 15:40:00,301.54,301.82,301.39,301.44,197250.0,292.8329,293.1048,292.6872,292.7358,197250.0
2020-12-11 15:45:00,301.45,301.52,301.02,301.09,324982.0,292.7455,292.8135,292.3279,292.3959,324982.0
2020-12-11 15:50:00,301.08,301.55,301.02,301.54,454478.0,292.3862,292.8426,292.3279,292.8329,454478.0
2020-12-11 15:55:00,301.55,301.93,301.4,301.93,1131099.0,292.8426,293.2116,292.6969,293.2116,1131099.0
2020-12-14 09:30:00,303.06,303.78,303.01,303.41,931768.0,294.309,295.0082,294.2604,294.6489,931768.0
2020-12-14 09:35:00,303.41,304.85,303.41,304.78,922122.0,294.6489,296.0473,294.6489,295.9793,922122.0
2020-12-14 09:40:00,304.78,304.86,304.6,304.72,502121.0,295.9793,296.057,295.8045,295.9211,502121.0
2020-12-14 09:45:00,304.73,305.1,304.67,304.76,375892.0,295.9308,296.2901,295.8725,295.9599,375892.0
2020-12-14 09:50:00,304.77,304.95,304.57,304.89,360788.0,295.9696,296.1444,295.7754,296.0862,360788.0
2020-12-14 09:55:00,304.88,305.4,304.88,305.39,467763.0,296.0764,296.5814,296.0764,296.5717,467763.0
2020-12-14 10:00:00,305.4,305.62,305.13,305.37,422929.0,296.5814,296.7951,296.3192,296.5523,422929.0
2020-12-14 10:05:00,305.37,305.48,305.21,305.21,340060.0,296.5523,296.6591,296.3969,296.3969,340060.0
2020-12-14 10:10:00,305.23,305.7,305.01,305.56,348323.0,296.4163,296.8728,296.2027,296.7368,348323.0
2020-12-14 10:15:00,305.58,305.86,305.45,305.51,259421.0,296.7562,297.0282,296.63,296.6883,259421.0
2020-12-14 10:20:00,305.51,305.96,305.45,305.9,310043.0,296.6883,297.1253,296.63,297.067,310043.0
2020-12-14 10:25:00,305.9,305.94,305.61,305.77,266763.0,297.067,297.1058,296.7854,296.9407,266763.0
2020-12-14 10:30:00,305.76,305.9,305.44,305.46,231739.0,296.931,297.067,296.6203,296.6397,231739.0
2020-12-14 10:35:00,305.44,305.71,305.4,305.65,173616.0,296.6203,296.8825,296.5814,296.8242,173616.0
2020-12-14 10:40:00,305.67,305.81,305.39,305.69,227610.0,296.8436,296.9796,296.5717,296.8631,227610.0
2020-12-14 10:45:00,305.7,305.78,305.22,305.3,286365.0,296.8728,296.9505,296.4066,296.4843,286365.0
2020-12-14 10:50:00,305.29,305.64,305.23,305.55,191219.0,296.4746,296.8145,296.4163,296.7271,191219.0
2020-12-14 10:55:00,305.56,305.74,304.99,305.0,273630.0,296.7368,296.9116,296.1833,296.193,273630.0
2020-12-14 11:00:00,304.99,305.31,304.89,305.31,379333.0,296.1833,296.494,296.0862,296.494,379333.0
2020-12-14 11:05:00,305.31,305.34,304.83,304.85,321938.0,296.494,296.5232,296.0279,296.0473,321938.0
2020-12-14 11:10:00,304.85,305.62,304.82,305.57,264555.0,296.0473,296.7951,296.0182,296.7465,264555.0
2020-12-14 11:15:00,305.57,306.03,305.5,306.0,271593.0,296.7465,297.1932,296.6785,297.1641,271593.0
2020-12-14 11:20:00,306.01,306.05,305.72,306.02,199569.0,297.1738,297.2127,296.8922,297.1835,199569.0
2020-12-14 11:25:00,306.02,306.05,305.54,305.54,378542.0,297.1835,297.2127,296.7174,296.7174,378542.0
2020-12-14 11:30:00,305.56,305.73,305.03,305.23,279257.0,296.7368,296.9019,296.2221,296.4163,279257.0
2020-12-14 11:35:00,305.23,305.61,305.14,305.19,162268.0,296.4163,296.7854,296.3289,296.3775,162268.0
2020-12-14 11:40:00,305.18,305.41,305.08,305.21,260468.0,296.3678,296.5911,296.2707,296.3969,260468.0
2020-12-14 11:45:00,305.23,305.63,305.14,305.49,198025.0,296.4163,296.8048,296.3289,296.6688,198025.0
2020-12-14 11:50:00,305.47,305.75,305.41,305.74,162863.0,296.6494,296.9213,296.5911,296.9116,162863.0
2020-12-14 11:55:00,305.74,305.79,305.62,305.75,124094.0,296.9116,296.9602,296.7951,296.9213,124094.0
2020-12-14 12:00:00,305.79,305.85,305.37,305.58,150329.0,296.9602,297.0184,296.5523,296.7562,150329.0
2020-12-14 12:05:00,305.59,305.68,305.42,305.52,131502.0,296.7659,296.8533,296.6009,296.698,131502.0
2020-12-14 12:10:00,305.56,305.67,305.35,305.59,128714.0,296.7368,296.8436,296.5329,296.7659,128714.0
2020-12-14 12:15:00,305.58,305.59,305.31,305.38,135447.0,296.7562,296.7659,296.494,296.562,135447.0
2020-12-14 12:20:00,305.4,305.66,305.4,305.47,125752.0,296.5814,296.8339,296.5814,296.6494,125752.0
2020-12-14 12:25:00,305.47,305.52,305.23,305.34,128319.0,296.6494,296.698,296.4163,296.5232,128319.0
2020-12-14 12:30:00,305.35,305.36,305.12,305.34,132993.0,296.5329,296.5426,296.3095,296.5232,132993.0
2020-12-14 12:35:00,305.33,305.41,304.97,305.06,147382.0,296.5135,296.5911,296.1639,296.2513,147382.0
2020-12-14 12:40:00,305.07,305.19,304.9,305.14,164012.0,296.261,296.3775,296.0959,296.3289,164012.0
2020-12-14 12:45:00,305.13,305.19,305.02,305.11,102713.0,296.3192,296.3775,296.2124,296.2998,102713.0
2020-12-14 12:50:00,305.11,305.19,304.93,305.0,124880.0,296.2998,296.3775,296.125,296.193,124880.0
2020-12-14 12:55:00,304.99,304.99,304.54,304.83,224173.0,296.1833,296.1833,295.7463,296.0279,224173.0
2020-12-14 13:00:00,304.84,305.12,304.75,304.81,251504.0,296.0376,296.3095,295.9502,296.0085,251504.0
2020-12-14 13:05:00,304.8,304.86,304.09,304.18,205968.0,295.9988,296.057,295.3093,295.3967,205968.0
2020-12-14 13:10:00,304.17,304.64,304.07,304.54,195560.0,295.387,295.8434,295.2898,295.7463,195560.0
2020-12-14 13:15:00,304.52,304.79,304.45,304.76,163680.0,295.7268,295.989,295.6589,295.9599,163680.0
2020-12-14 13:20:00,304.74,304.87,304.66,304.68,195570.0,295.9405,296.0667,295.8628,295.8822,195570.0
2020-12-14 13:25:00,304.7,304.89,304.55,304.58,97975.0,295.9016,296.0862,295.756,295.7851,97975.0
2020-12-14 13:30:00,304.6,305.01,304.54,304.96,99047.0,295.8045,296.2027,295.7463,296.1541,99047.0
2020-12-14 13:35:00,304.95,305.07,304.77,304.98,137993.0,296.1444,296.261,295.9696,296.1736,137993.0
2020-12-14 13:40:00,304.99,305.13,304.95,305.01,147908.0,296.1833,296.3192,296.1444,296.2027,147908.0
2020-12-14 13:45:00,305.0,305.01,304.64,304.85,190073.0,296.193,296.2027,295.8434,296.0473,190073.0
2020-12-14 13:50:00,304.94,305.31,304.87,305.29,280471.0,296.1347,296.494,296.0667,296.4746,280471.0
2020-12-14 13:55:00,305.29,305.35,305.15,305.26,107730.0,296.4746,296.5329,296.3387,296.4455,107730.0
2020-12-14 14:00:00,305.26,305.47,305.03,305.13,141761.0,296.4455,296.6494,296.2221,296.3192,141761.0
2020-12-14 14:05:00,305.13,305.36,305.12,305.31,104551.0,296.3192,296.5426,296.3095,296.494,104551.0
2020-12-14 14:10:00,305.33,305.42,305.14,305.26,90213.0,296.5135,296.6009,296.3289,296.4455,90213.0
2020-12-14 14:15:00,305.26,305.36,305.0,305.35,137969.0,296.4455,296.5426,296.193,296.5329,137969.0
2020-12-14 14:20:00,305.35,305.4,305.24,305.37,95235.0,296.5329,296.5814,296.4261,296.5523,95235.0
2020-12-14 14:25:00,305.37,305.42,305.25,305.32,97124.0,296.5523,296.6009,296.4358,296.5037,97124.0
2020-12-14 14:30:00,305.33,305.35,304.58,304.71,153309.0,296.5135,296.5329,295.7851,295.9114,153309.0
2020-12-14 14:35:00,304.72,304.82,304.4,304.52,203346.0,295.9211,296.0182,295.6103,295.7268,203346.0
2020-12-14 14:40:00,304.52,304.84,304.5,304.81,190445.0,295.7268,296.0376,295.7074,296.0085,190445.0
2020-12-14 14:45:00,304.8,304.93,304.72,304.89,146458.0,295.9988,296.125,295.9211,296.0862,146458.0
2020-12-14 14:50:00,304.91,305.29,304.75,305.26,228592.0,296.1056,296.4746,295.9502,296.4455,228592.0
2020-12-14 14:55:00,305.26,305.39,305.2,305.27,191900.0,296.4455,296.5717,296.3872,296.4552,191900.0
2020-12-14 15:00:00,305.27,305.34,305.05,305.14,159056.0,296.4552,296.5232,296.2415,296.3289,159056.0
2020-12-14 15:05:00,305.12,305.2,304.83,304.96,162105.0,296.3095,296.3872,296.0279,296.1541,162105.0
2020-12-14 15:10:00,304.98,305.32,304.97,305.22,161534.0,296.1736,296.5037,296.1639,296.4066,161534.0
2020-12-14 15:15:00,305.22,305.36,305.07,305.21,141631.0,296.4066,296.5426,296.261,296.3969,141631.0
2020-12-14 15:20:00,305.23,305.42,305.18,305.32,130393.0,296.4163,296.6009,296.3678,296.5037,130393.0
2020-12-14 15:25:00,305.34,305.47,305.22,305.25,152419.0,296.5232,296.6494,296.4066,296.4358,152419.0
2020-12-14 15:30:00,305.24,305.25,304.42,304.54,316576.0,296.4261,296.4358,295.6297,295.7463,316576.0
2020-12-14 15:35:00,304.55,304.75,304.34,304.41,258703.0,295.756,295.9502,295.552,295.62,258703.0
2020-12-14 15:40:00,304.4,304.43,304.07,304.09,274940.0,295.6103,295.6394,295.2898,295.3093,274940.0
2020-12-14 15:45:00,304.09,304.47,303.93,304.4,389377.0,295.3093,295.6783,295.1539,295.6103,389377.0
2020-12-14 15:50:00,304.43,304.6,303.64,304.58,721031.0,295.6394,295.8045,294.8723,295.7851,721031.0
2020-12-14 15:55:00,304.57,304.62,303.71,303.83,1059488.0,295.7754,295.824,294.9402,295.0568,1059488.0
2020-12-15 09:30:00,306.35,306.83,305.84,306.36,744678.0,297.504,297.9701,297.0087,297.5137,744678.0
2020-12-15 09:35:00,306.35,306.51,305.81,306.4,638099.0,297.504,297.6594,296.9796,297.5526,638099.0
2020-12-15 09:40:00,306.41,306.65,305.93,306.17,441982.0,297.5623,297.7953,297.0961,297.3292,441982.0
2020-12-15 09:45:00,306.16,306.61,305.97,306.55,280588.0,297.3195,297.7565,297.135,297.6982,280588.0
2020-12-15 09:50:00,306.55,306.81,306.41,306.66,264963.0,297.6982,297.9507,297.5623,297.8051,264963.0
2020-12-15 09:55:00,306.67,306.75,306.11,306.38,379831.0,297.8148,297.8925,297.2709,297.5331,379831.0
2020-12-15 10:00:00,306.39,306.65,306.12,306.46,210840.0,297.5428,297.7953,297.2806,297.6108,210840.0
2020-12-15 10:05:00,306.46,306.68,306.11,306.21,241230.0,297.6108,297.8245,297.2709,297.368,241230.0
2020-12-15 10:10:00,306.15,306.32,305.92,306.17,253788.0,297.3098,297.4749,297.0864,297.3292,253788.0
2020-12-15 10:15:00,306.15,306.42,305.85,306.33,267499.0,297.3098,297.572,297.0184,297.4846,267499.0
2020-12-15 10:20:00,306.34,306.51,306.15,306.29,164291.0,297.4943,297.6594,297.3098,297.4457,164291.0
2020-12-15 10:25:00,306.29,306.32,305.9,306.07,220764.0,297.4457,297.4749,297.067,297.2321,220764.0
2020-12-15 10:30:00,306.08,306.36,305.99,306.3,232190.0,297.2418,297.5137,297.1544,297.4554,232190.0
2020-12-15 10:35:00,306.3,306.39,305.59,305.63,256745.0,297.4554,297.5428,296.7659,296.8048,256745.0
2020-12-15 10:40:00,305.64,305.85,305.43,305.75,276367.0,296.8145,297.0184,296.6106,296.9213,276367.0
2020-12-15 10:45:00,305.77,305.95,305.61,305.75,154559.0,296.9407,297.1156,296.7854,296.9213,154559.0
2020-12-15 10:50:00,305.73,305.92,305.36,305.92,275536.0,296.9019,297.0864,296.5426,297.0864,275536.0
2020-12-15 10:55:00,305.92,305.94,305.38,305.49,214948.0,297.0864,297.1058,296.562,296.6688,214948.0
2020-12-15 11:00:00,305.48,305.48,304.87,304.88,386535.0,296.6591,296.6591,296.0667,296.0764,386535.0
2020-12-15 11:05:00,304.85,304.86,304.11,304.58,531852.0,296.0473,296.057,295.3287,295.7851,531852.0
2020-12-15 11:10:00,304.56,304.82,304.4,304.8,480277.0,295.7657,296.0182,295.6103,295.9988,480277.0
2020-12-15 11:15:00,304.7,304.91,304.42,304.91,188167.0,295.9016,296.1056,295.6297,296.1056,188167.0
2020-12-15 11:20:00,304.88,304.99,304.5,304.66,219226.0,296.0764,296.1833,295.7074,295.8628,219226.0
2020-12-15 11:25:00,304.69,304.81,304.35,304.64,214652.0,295.8919,296.0085,295.5618,295.8434,214652.0
2020-12-15 11:30:00,304.61,304.88,304.51,304.83,327772.0,295.8142,296.0764,295.7171,296.0279,327772.0
2020-12-15 11:35:00,304.82,305.1,304.76,305.03,230911.0,296.0182,296.2901,295.9599,296.2221,230911.0
2020-12-15 11:40:00,305.03,305.25,304.99,305.03,236261.0,296.2221,296.4358,296.1833,296.2221,236261.0
2020-12-15 11:45:00,305.03,305.03,304.5,304.55,232887.0,296.2221,296.2221,295.7074,295.756,232887.0
2020-12-15 11:50:00,304.56,304.72,304.39,304.47,226621.0,295.7657,295.9211,295.6006,295.6783,226621.0
2020-12-15 11:55:00,304.47,304.92,304.41,304.92,158247.0,295.6783,296.1153,295.62,296.1153,158247.0
2020-12-15 12:00:00,304.91,305.26,304.86,305.23,136429.0,296.1056,296.4455,296.057,296.4163,136429.0
2020-12-15 12:05:00,305.23,305.31,305.1,305.25,158882.0,296.4163,296.494,296.2901,296.4358,158882.0
2020-12-15 12:10:00,305.26,305.35,305.1,305.24,134882.0,296.4455,296.5329,296.2901,296.4261,134882.0
2020-12-15 12:15:00,305.22,305.34,305.12,305.32,142985.0,296.4066,296.5232,296.3095,296.5037,142985.0
2020-12-15 12:20:00,305.32,305.54,305.28,305.47,265189.0,296.5037,296.7174,296.4649,296.6494,265189.0
2020-12-15 12:25:00,305.49,305.53,305.42,305.5,104320.0,296.6688,296.7077,296.6009,296.6785,104320.0
2020-12-15 12:30:00,305.51,305.54,305.29,305.4,253639.0,296.6883,296.7174,296.4746,296.5814,253639.0
2020-12-15 12:35:00,305.38,305.67,305.37,305.63,141687.0,296.562,296.8436,296.5523,296.8048,141687.0
2020-12-15 12:40:00,305.63,305.7,305.52,305.53,118162.0,296.8048,296.8728,296.698,296.7077,118162.0
2020-12-15 12:45:00,305.54,305.65,305.49,305.57,75119.0,296.7174,296.8242,296.6688,296.7465,75119.0
2020-12-15 12:50:00,305.57,305.74,305.45,305.7,179002.0,296.7465,296.9116,296.63,296.8728,179002.0
2020-12-15 12:55:00,305.71,305.78,305.67,305.73,68904.0,296.8825,296.9505,296.8436,296.9019,68904.0
2020-12-15 13:00:00,305.7,305.78,305.61,305.75,106463.0,296.8728,296.9505,296.7854,296.9213,106463.0
2020-12-15 13:05:00,305.76,306.08,305.71,306.01,146342.0,296.931,297.2418,296.8825,297.1738,146342.0
2020-12-15 13:10:00,306.04,306.05,305.84,305.97,132256.0,297.203,297.2127,297.0087,297.135,132256.0
2020-12-15 13:15:00,306.0,306.06,305.86,306.04,152008.0,297.1641,297.2224,297.0282,297.203,152008.0
2020-12-15 13:20:00,306.05,306.05,305.87,305.94,88752.0,297.2127,297.2127,297.0379,297.1058,88752.0
2020-12-15 13:25:00,305.94,306.04,305.87,305.94,89446.0,297.1058,297.203,297.0379,297.1058,89446.0
2020-12-15 13:30:00,305.95,306.13,305.95,306.01,94774.0,297.1156,297.2904,297.1156,297.1738,94774.0
2020-12-15 13:35:00,306.02,306.24,305.99,306.23,128212.0,297.1835,297.3972,297.1544,297.3875,128212.0
2020-12-15 13:40:00,306.23,306.24,306.02,306.07,84898.0,297.3875,297.3972,297.1835,297.2321,84898.0
2020-12-15 13:45:00,306.06,306.17,306.03,306.14,85504.0,297.2224,297.3292,297.1932,297.3001,85504.0
2020-12-15 13:50:00,306.13,306.22,305.97,306.1,97664.0,297.2904,297.3778,297.135,297.2612,97664.0
2020-12-15 13:55:00,306.1,306.29,306.1,306.21,97741.0,297.2612,297.4457,297.2612,297.368,97741.0
2020-12-15 14:00:00,306.21,306.21,305.91,306.12,161139.0,297.368,297.368,297.0767,297.2806,161139.0
2020-12-15 14:05:00,306.12,306.36,306.12,306.24,168150.0,297.2806,297.5137,297.2806,297.3972,168150.0
2020-12-15 14:10:00,306.28,306.54,306.16,306.48,198912.0,297.436,297.6885,297.3195,297.6302,198912.0
2020-12-15 14:15:00,306.5,306.54,306.4,306.52,110037.0,297.6497,297.6885,297.5526,297.6691,110037.0
2020-12-15 14:20:00,306.53,306.6,306.38,306.45,351110.0,297.6788,297.7468,297.5331,297.6011,351110.0
2020-12-15 14:25:00,306.45,306.58,306.3,306.33,234588.0,297.6011,297.7274,297.4554,297.4846,234588.0
2020-12-15 14:30:00,306.34,306.54,306.33,306.39,129783.0,297.4943,297.6885,297.4846,297.5428,129783.0
2020-12-15 14:35:00,306.39,306.53,306.38,306.51,230683.0,297.5428,297.6788,297.5331,297.6594,230683.0
2020-12-15 14:40:00,306.51,306.68,306.47,306.65,186596.0,297.6594,297.8245,297.6205,297.7953,186596.0
2020-12-15 14:45:00,306.67,306.75,306.6,306.68,212825.0,297.8148,297.8925,297.7468,297.8245,212825.0
2020-12-15 14:50:00,306.69,306.72,306.58,306.63,229160.0,297.8342,297.8633,297.7274,297.7759,229160.0
2020-12-15 14:55:00,306.63,306.78,306.61,306.76,217520.0,297.7759,297.9216,297.7565,297.9022,217520.0
2020-12-15 15:00:00,306.77,307.07,306.62,306.63,286465.0,297.9119,298.2032,297.7662,297.7759,286465.0
2020-12-15 15:05:00,306.64,306.96,306.63,306.73,184207.0,297.7856,298.0964,297.7759,297.873,184207.0
2020-12-15 15:10:00,306.75,306.82,306.61,306.79,196815.0,297.8925,297.9604,297.7565,297.9313,196815.0
2020-12-15 15:15:00,306.81,306.87,306.72,306.73,127402.0,297.9507,298.009,297.8633,297.873,127402.0
2020-12-15 15:20:00,306.71,307.15,306.71,307.12,217970.0,297.8536,298.2809,297.8536,298.2518,217970.0
2020-12-15 15:25:00,307.13,307.18,306.84,306.95,284579.0,298.2615,298.31,297.9799,298.0867,284579.0
2020-12-15 15:30:00,306.94,306.94,306.61,306.68,265828.0,298.077,298.077,297.7565,297.8245,265828.0
2020-12-15 15:35:00,306.7,306.84,306.64,306.72,225878.0,297.8439,297.9799,297.7856,297.8633,225878.0
2020-12-15 15:40:00,306.71,306.95,306.62,306.92,259108.0,297.8536,298.0867,297.7662,298.0575,259108.0
2020-12-15 15:45:00,306.92,306.98,306.83,306.89,269984.0,298.0575,298.1158,297.9701,298.0284,269984.0
2020-12-15 15:50:00,306.88,307.2,306.68,307.15,518872.0,298.0187,298.3295,297.8245,298.2809,518872.0
2020-12-15 15:55:00,307.18,307.28,307.02,307.25,1020411.0,298.31,298.4071,298.1547,298.378,1020411.0
2020-12-16 09:30:00,307.72,307.9,307.14,307.33,705645.0,298.8344,299.0092,298.2712,298.4557,705645.0
2020-12-16 09:35:00,307.32,307.44,306.71,306.89,532283.0,298.446,298.5625,297.8536,298.0284,532283.0
2020-12-16 09:40:00,306.9,307.04,306.62,306.85,222748.0,298.0381,298.1741,297.7662,297.9896,222748.0
2020-12-16 09:45:00,306.87,307.19,306.72,307.18,240958.0,298.009,298.3197,297.8633,298.31,240958.0
2020-12-16 09:50:00,307.19,307.56,307.19,307.53,248586.0,298.3197,298.6791,298.3197,298.6499,248586.0
2020-12-16 09:55:00,307.51,307.67,307.3,307.31,208514.0,298.6305,298.7859,298.4266,298.4363,208514.0
2020-12-16 10:00:00,307.32,307.69,307.23,307.65,211216.0,298.446,298.8053,298.3586,298.7665,211216.0
2020-12-16 10:05:00,307.66,307.78,307.52,307.72,293375.0,298.7762,298.8927,298.6402,298.8344,293375.0
2020-12-16 10:10:00,307.74,307.89,307.35,307.43,363030.0,298.8539,298.9995,298.4751,298.5528,363030.0
2020-12-16 10:15:00,307.43,307.51,306.92,307.14,404831.0,298.5528,298.6305,298.0575,298.2712,404831.0
2020-12-16 10:20:00,307.13,307.25,306.67,307.12,335784.0,298.2615,298.378,297.8148,298.2518,335784.0
2020-12-16 10:25:00,307.13,307.64,307.13,307.6,278558.0,298.2615,298.7568,298.2615,298.7179,278558.0
2020-12-16 10:30:00,307.6,307.95,307.56,307.86,235464.0,298.7179,299.0578,298.6791,298.9704,235464.0
2020-12-16 10:35:00,307.87,308.1,307.77,307.9,207219.0,298.9801,299.2035,298.883,299.0092,207219.0
2020-12-16 10:40:00,307.9,308.08,307.9,308.05,162341.0,299.0092,299.184,299.0092,299.1549,162341.0
2020-12-16 10:45:00,308.05,308.14,307.84,307.98,170118.0,299.1549,299.2423,298.951,299.0869,170118.0
2020-12-16 10:50:00,307.98,308.1,307.88,307.91,202320.0,299.0869,299.2035,298.9898,299.019,202320.0
2020-12-16 10:55:00,307.93,308.01,307.76,307.87,290051.0,299.0384,299.1161,298.8733,298.9801,290051.0
2020-12-16 11:00:00,307.88,308.21,307.78,308.18,194961.0,298.9898,299.3103,298.8927,299.2812,194961.0
2020-12-16 11:05:00,308.2,308.3,308.09,308.15,192397.0,299.3006,299.3977,299.1938,299.252,192397.0
2020-12-16 11:10:00,308.16,308.23,308.02,308.21,125748.0,299.2617,299.3297,299.1258,299.3103,125748.0
2020-12-16 11:15:00,308.21,308.21,307.64,307.85,288864.0,299.3103,299.3103,298.7568,298.9607,288864.0
2020-12-16 11:20:00,307.86,308.03,307.71,307.94,129014.0,298.9704,299.1355,298.8247,299.0481,129014.0
2020-12-16 11:25:00,307.95,308.14,307.91,308.14,118694.0,299.0578,299.2423,299.019,299.2423,118694.0
2020-12-16 11:30:00,308.12,308.41,308.07,308.39,275156.0,299.2229,299.5045,299.1743,299.4851,275156.0
2020-12-16 11:35:00,308.39,308.49,308.33,308.44,244495.0,299.4851,299.5822,299.4268,299.5337,244495.0
2020-12-16 11:40:00,308.45,308.51,308.33,308.41,181493.0,299.5434,299.6016,299.4268,299.5045,181493.0
2020-12-16 11:45:00,308.4,308.54,308.37,308.5,188474.0,299.4948,299.6308,299.4657,299.5919,188474.0
2020-12-16 11:50:00,308.51,308.71,308.49,308.63,121967.0,299.6016,299.7959,299.5822,299.7182,121967.0
2020-12-16 11:55:00,308.63,308.68,308.52,308.62,96994.0,299.7182,299.7667,299.6113,299.7085,96994.0
2020-12-16 12:00:00,308.65,308.69,308.42,308.52,186051.0,299.7376,299.7764,299.5142,299.6113,186051.0
2020-12-16 12:05:00,308.51,308.77,308.47,308.68,120309.0,299.6016,299.8541,299.5628,299.7667,120309.0
2020-12-16 12:10:00,308.7,308.7,308.53,308.61,147860.0,299.7861,299.7861,299.6211,299.6987,147860.0
2020-12-16 12:15:00,308.61,308.78,308.6,308.66,73164.0,299.6987,299.8638,299.689,299.7473,73164.0
2020-12-16 12:20:00,308.67,308.67,308.41,308.44,96752.0,299.757,299.757,299.5045,299.5337,96752.0
2020-12-16 12:25:00,308.41,308.5,308.34,308.44,114407.0,299.5045,299.5919,299.4365,299.5337,114407.0
2020-12-16 12:30:00,308.44,308.45,308.24,308.35,102834.0,299.5337,299.5434,299.3394,299.4463,102834.0
2020-12-16 12:35:00,308.36,308.46,308.32,308.36,96445.0,299.456,299.5531,299.4171,299.456,96445.0
2020-12-16 12:40:00,308.35,308.48,308.19,308.39,116013.0,299.4463,299.5725,299.2909,299.4851,116013.0
2020-12-16 12:45:00,308.39,308.51,308.26,308.29,122049.0,299.4851,299.6016,299.3588,299.388,122049.0
2020-12-16 12:50:00,308.28,308.35,308.0,308.33,89150.0,299.3783,299.4463,299.1064,299.4268,89150.0
2020-12-16 12:55:00,308.32,308.46,308.29,308.45,44854.0,299.4171,299.5531,299.388,299.5434,44854.0
2020-12-16 13:00:00,308.42,308.43,308.23,308.37,50372.0,299.5142,299.5239,299.3297,299.4657,50372.0
2020-12-16 13:05:00,308.36,308.36,307.98,308.04,91892.0,299.456,299.456,299.0869,299.1452,91892.0
2020-12-16 13:10:00,308.01,308.38,308.0,308.37,87048.0,299.1161,299.4754,299.1064,299.4657,87048.0
2020-12-16 13:15:00,308.37,308.37,308.19,308.31,46082.0,299.4657,299.4657,299.2909,299.4074,46082.0
2020-12-16 13:20:00,308.31,308.42,308.28,308.34,59542.0,299.4074,299.5142,299.3783,299.4365,59542.0
2020-12-16 13:25:00,308.33,308.38,308.11,308.15,64975.0,299.4268,299.4754,299.2132,299.252,64975.0
2020-12-16 13:30:00,308.15,308.54,308.12,308.49,97337.0,299.252,299.6308,299.2229,299.5822,97337.0
2020-12-16 13:35:00,308.47,308.57,308.41,308.52,54494.0,299.5628,299.6599,299.5045,299.6113,54494.0
2020-12-16 13:40:00,308.52,308.62,308.49,308.6,98016.0,299.6113,299.7085,299.5822,299.689,98016.0
2020-12-16 13:45:00,308.6,308.63,308.48,308.54,134674.0,299.689,299.7182,299.5725,299.6308,134674.0
2020-12-16 13:50:00,308.55,308.61,308.47,308.55,139867.0,299.6405,299.6987,299.5628,299.6405,139867.0
2020-12-16 13:55:00,308.55,308.6,308.4,308.41,91771.0,299.6405,299.689,299.4948,299.5045,91771.0
2020-12-16 14:00:00,308.45,308.67,308.05,308.26,297833.0,299.5434,299.757,299.1549,299.3588,297833.0
2020-12-16 14:05:00,308.23,308.26,307.66,307.88,336131.0,299.3297,299.3588,298.7762,298.9898,336131.0
2020-12-16 14:10:00,307.85,307.91,307.58,307.87,222367.0,298.9607,299.019,298.6985,298.9801,222367.0
2020-12-16 14:15:00,307.86,307.9,307.67,307.76,194270.0,298.9704,299.0092,298.7859,298.8733,194270.0
2020-12-16 14:20:00,307.78,308.12,307.7,308.12,369702.0,298.8927,299.2229,298.815,299.2229,369702.0
2020-12-16 14:25:00,308.12,308.12,307.93,308.03,229059.0,299.2229,299.2229,299.0384,299.1355,229059.0
2020-12-16 14:30:00,308.04,308.49,308.04,308.49,198307.0,299.1452,299.5822,299.1452,299.5822,198307.0
2020-12-16 14:35:00,308.49,309.05,308.47,308.96,458379.0,299.5822,300.126,299.5628,300.0386,458379.0
2020-12-16 14:40:00,308.96,309.07,308.85,309.04,223511.0,300.0386,300.1455,299.9318,300.1163,223511.0
2020-12-16 14:45:00,309.04,309.23,308.99,309.2,176872.0,300.1163,300.3008,300.0678,300.2717,176872.0
2020-12-16 14:50:00,309.2,309.24,309.06,309.12,322668.0,300.2717,300.3106,300.1357,300.194,322668.0
2020-12-16 14:55:00,309.13,309.29,309.09,309.24,274124.0,300.2037,300.3591,300.1649,300.3106,274124.0
2020-12-16 15:00:00,309.23,309.31,309.08,309.25,198715.0,300.3008,300.3785,300.1552,300.3203,198715.0
2020-12-16 15:05:00,309.26,309.33,309.02,309.15,297391.0,300.33,300.398,300.0969,300.2232,297391.0
2020-12-16 15:10:00,309.17,309.21,308.96,309.09,167326.0,300.2426,300.2814,300.0386,300.1649,167326.0
2020-12-16 15:15:00,309.1,309.29,308.98,309.24,194956.0,300.1746,300.3591,300.0581,300.3106,194956.0
2020-12-16 15:20:00,309.23,309.48,309.22,309.44,258366.0,300.3008,300.5436,300.2911,300.5048,258366.0
2020-12-16 15:25:00,309.44,309.56,309.4,309.48,339108.0,300.5048,300.6213,300.4659,300.5436,339108.0
2020-12-16 15:30:00,309.47,309.76,309.45,309.72,411569.0,300.5339,300.8155,300.5145,300.7767,411569.0
2020-12-16 15:35:00,309.72,309.75,309.42,309.67,378430.0,300.7767,300.8058,300.4854,300.7281,378430.0
2020-12-16 15:40:00,309.66,309.79,309.52,309.56,362845.0,300.7184,300.8447,300.5825,300.6213,362845.0
2020-12-16 15:45:00,309.56,309.61,309.43,309.55,292270.0,300.6213,300.6699,300.4951,300.6116,292270.0
2020-12-16 15:50:00,309.54,309.55,309.06,309.32,879821.0,300.6019,300.6116,300.1357,300.3882,879821.0
2020-12-16 15:55:00,309.32,309.4,308.86,309.0,1041820.0,300.3882,300.4659,299.9415,300.0775,1041820.0
2020-12-17 09:30:00,310.61,311.24,310.52,311.08,937070.0,301.641,302.2528,301.5536,302.0974,937070.0
2020-12-17 09:35:00,311.09,311.19,310.7,311.03,377303.0,302.1071,302.2042,301.7284,302.0489,377303.0
2020-12-17 09:40:00,311.01,311.02,310.67,310.69,419192.0,302.0294,302.0392,301.6993,301.7187,419192.0
2020-12-17 09:45:00,310.69,311.11,310.54,311.05,332319.0,301.7187,302.1266,301.573,302.0683,332319.0
2020-12-17 09:50:00,311.04,311.08,310.66,310.68,234333.0,302.0586,302.0974,301.6895,301.709,234333.0
2020-12-17 09:55:00,310.67,310.81,310.42,310.69,314531.0,301.6993,301.8352,301.4565,301.7187,314531.0
2020-12-17 10:00:00,310.69,310.81,310.27,310.34,344699.0,301.7187,301.8352,301.3108,301.3788,344699.0
2020-12-17 10:05:00,310.36,310.51,310.09,310.32,294961.0,301.3982,301.5439,301.136,301.3594,294961.0
2020-12-17 10:10:00,310.33,310.45,310.04,310.09,270825.0,301.3691,301.4856,301.0875,301.136,270825.0
2020-12-17 10:15:00,310.09,310.36,309.89,310.34,368618.0,301.136,301.3982,300.9418,301.3788,368618.0
2020-12-17 10:20:00,310.3,310.34,310.09,310.17,156212.0,301.3399,301.3788,301.136,301.2137,156212.0
2020-12-17 10:25:00,310.13,310.68,310.05,310.63,202569.0,301.1749,301.709,301.0972,301.6604,202569.0
2020-12-17 10:30:00,310.64,310.72,310.51,310.58,173357.0,301.6701,301.7478,301.5439,301.6119,173357.0
2020-12-17 10:35:00,310.57,310.77,310.42,310.68,171950.0,301.6021,301.7964,301.4565,301.709,171950.0
2020-12-17 10:40:00,310.68,310.7,310.1,310.38,286573.0,301.709,301.7284,301.1457,301.4176,286573.0
2020-12-17 10:45:00,310.38,310.64,310.31,310.38,239087.0,301.4176,301.6701,301.3497,301.4176,239087.0
2020-12-17 10:50:00,310.36,310.46,310.06,310.19,141145.0,301.3982,301.4953,301.1069,301.2331,141145.0
2020-12-17 10:55:00,310.2,310.29,309.75,309.82,167072.0,301.2428,301.3302,300.8058,300.8738,167072.0
2020-12-17 11:00:00,309.84,310.19,309.77,310.02,192063.0,300.8932,301.2331,300.8252,301.068,192063.0
2020-12-17 11:05:00,310.02,310.29,310.02,310.28,147340.0,301.068,301.3302,301.068,301.3205,147340.0
2020-12-17 11:10:00,310.28,310.29,309.97,310.0,158296.0,301.3205,301.3302,301.0195,301.0486,158296.0
2020-12-17 11:15:00,310.0,310.37,309.96,310.12,189059.0,301.0486,301.4079,301.0098,301.1651,189059.0
2020-12-17 11:20:00,310.09,310.31,309.92,310.29,162575.0,301.136,301.3497,300.9709,301.3302,162575.0
2020-12-17 11:25:00,310.3,310.42,310.16,310.37,130494.0,301.3399,301.4565,301.204,301.4079,130494.0
2020-12-17 11:30:00,310.37,310.4,310.08,310.22,151682.0,301.4079,301.4371,301.1263,301.2623,151682.0
2020-12-17 11:35:00,310.22,310.23,309.98,310.03,127819.0,301.2623,301.272,301.0292,301.0777,127819.0
2020-12-17 11:40:00,310.02,310.16,309.95,310.0,112955.0,301.068,301.204,301.0001,301.0486,112955.0
2020-12-17 11:45:00,309.99,310.07,309.71,309.73,191339.0,301.0389,301.1166,300.767,300.7864,191339.0
2020-12-17 11:50:00,309.73,309.73,309.39,309.48,304962.0,300.7864,300.7864,300.4562,300.5436,304962.0
2020-12-17 11:55:00,309.5,310.09,309.44,310.09,225715.0,300.563,301.136,300.5048,301.136,225715.0
2020-12-17 12:00:00,310.08,310.23,310.06,310.22,171311.0,301.1263,301.272,301.1069,301.2623,171311.0
2020-12-17 12:05:00,310.23,310.34,310.08,310.15,140159.0,301.272,301.3788,301.1263,301.1943,140159.0
2020-12-17 12:10:00,310.15,310.16,309.94,310.04,109553.0,301.1943,301.204,300.9903,301.0875,109553.0
2020-12-17 12:15:00,310.02,310.12,309.77,309.98,169592.0,301.068,301.1651,300.8252,301.0292,169592.0
2020-12-17 12:20:00,309.94,310.09,309.94,310.06,64709.0,300.9903,301.136,300.9903,301.1069,64709.0
2020-12-17 12:25:00,310.06,310.25,309.96,310.18,110471.0,301.1069,301.2914,301.0098,301.2234,110471.0
2020-12-17 12:30:00,310.19,310.22,310.08,310.11,68018.0,301.2331,301.2623,301.1263,301.1554,68018.0
2020-12-17 12:35:00,310.1,310.11,309.94,310.07,78161.0,301.1457,301.1554,300.9903,301.1166,78161.0
2020-12-17 12:40:00,310.09,310.38,310.07,310.35,90776.0,301.136,301.4176,301.1166,301.3885,90776.0
2020-12-17 12:45:00,310.36,310.54,310.35,310.52,92118.0,301.3982,301.573,301.3885,301.5536,92118.0
2020-12-17 12:50:00,310.51,310.57,310.41,310.53,91245.0,301.5439,301.6021,301.4468,301.5633,91245.0
2020-12-17 12:55:00,310.55,310.57,310.44,310.45,85221.0,301.5827,301.6021,301.4759,301.4856,85221.0
2020-12-17 13:00:00,310.45,310.56,310.4,310.5,52834.0,301.4856,301.5924,301.4371,301.5342,52834.0
2020-12-17 13:05:00,310.5,310.63,310.46,310.53,77418.0,301.5342,301.6604,301.4953,301.5633,77418.0
2020-12-17 13:10:00,310.54,310.57,310.43,310.48,44738.0,301.573,301.6021,301.4662,301.5147,44738.0
2020-12-17 13:15:00,310.48,310.48,310.23,310.29,103339.0,301.5147,301.5147,301.272,301.3302,103339.0
2020-12-17 13:20:00,310.3,310.49,310.28,310.43,57939.0,301.3399,301.5245,301.3205,301.4662,57939.0
2020-12-17 13:25:00,310.43,310.51,310.31,310.34,67135.0,301.4662,301.5439,301.3497,301.3788,67135.0
2020-12-17 13:30:00,310.33,310.36,310.13,310.28,156464.0,301.3691,301.3982,301.1749,301.3205,156464.0
2020-12-17 13:35:00,310.28,310.35,310.15,310.25,82001.0,301.3205,301.3885,301.1943,301.2914,82001.0
2020-12-17 13:40:00,310.23,310.44,310.2,310.4,91285.0,301.272,301.4759,301.2428,301.4371,91285.0
2020-12-17 13:45:00,310.41,310.57,310.35,310.56,82998.0,301.4468,301.6021,301.3885,301.5924,82998.0
2020-12-17 13:50:00,310.55,310.73,310.52,310.63,132369.0,301.5827,301.7575,301.5536,301.6604,132369.0
2020-12-17 13:55:00,310.63,310.7,310.58,310.63,129267.0,301.6604,301.7284,301.6119,301.6604,129267.0
2020-12-17 14:00:00,310.63,310.67,310.54,310.57,110748.0,301.6604,301.6993,301.573,301.6021,110748.0
2020-12-17 14:05:00,310.58,310.69,310.53,310.59,99506.0,301.6119,301.7187,301.5633,301.6216,99506.0
2020-12-17 14:10:00,310.59,310.7,310.51,310.58,105184.0,301.6216,301.7284,301.5439,301.6119,105184.0
2020-12-17 14:15:00,310.58,310.74,310.58,310.7,84903.0,301.6119,301.7672,301.6119,301.7284,84903.0
2020-12-17 14:20:00,310.7,310.71,310.6,310.63,50812.0,301.7284,301.7381,301.6313,301.6604,50812.0
2020-12-17 14:25:00,310.64,310.66,310.43,310.48,104878.0,301.6701,301.6895,301.4662,301.5147,104878.0
2020-12-17 14:30:00,310.49,310.64,310.45,310.47,112543.0,301.5245,301.6701,301.4856,301.505,112543.0
2020-12-17 14:35:00,310.48,310.51,310.25,310.41,91027.0,301.5147,301.5439,301.2914,301.4468,91027.0
2020-12-17 14:40:00,310.41,310.44,310.19,310.37,106295.0,301.4468,301.4759,301.2331,301.4079,106295.0
2020-12-17 14:45:00,310.38,310.61,310.35,310.56,115409.0,301.4176,301.641,301.3885,301.5924,115409.0
2020-12-17 14:50:00,310.56,310.63,310.53,310.57,84183.0,301.5924,301.6604,301.5633,301.6021,84183.0
2020-12-17 14:55:00,310.57,310.66,310.49,310.51,84922.0,301.6021,301.6895,301.5245,301.5439,84922.0
2020-12-17 15:00:00,310.53,310.6,310.21,310.33,126427.0,301.5633,301.6313,301.2525,301.3691,126427.0
2020-12-17 15:05:00,310.31,310.36,310.17,310.32,107303.0,301.3497,301.3982,301.2137,301.3594,107303.0
2020-12-17 15:10:00,310.31,310.41,310.22,310.31,95115.0,301.3497,301.4468,301.2623,301.3497,95115.0
2020-12-17 15:15:00,310.3,310.52,310.29,310.41,101850.0,301.3399,301.5536,301.3302,301.4468,101850.0
2020-12-17 15:20:00,310.41,310.55,310.38,310.52,115287.0,301.4468,301.5827,301.4176,301.5536,115287.0
2020-12-17 15:25:00,310.53,310.53,310.19,310.19,76713.0,301.5633,301.5633,301.2331,301.2331,76713.0
2020-12-17 15:30:00,310.19,310.23,309.95,310.17,235004.0,301.2331,301.272,301.0001,301.2137,235004.0
2020-12-17 15:35:00,310.18,310.5,310.12,310.41,195893.0,301.2234,301.5342,301.1651,301.4468,195893.0
2020-12-17 15:40:00,310.4,310.53,310.36,310.49,256048.0,301.4371,301.5633,301.3982,301.5245,256048.0
2020-12-17 15:45:00,310.5,310.55,310.37,310.52,310350.0,301.5342,301.5827,301.4079,301.5536,310350.0
2020-12-17 15:50:00,310.52,311.09,310.5,311.08,498007.0,301.5536,302.1071,301.5342,302.0974,498007.0
2020-12-17 15:55:00,311.07,311.1,310.85,311.0,1164654.0,302.0877,302.1168,301.8741,302.0197,1164654.0
2020-12-18 09:30:00,311.66,311.98,311.15,311.21,1141612.0,302.6607,302.9714,302.1654,302.2237,1141612.0
2020-12-18 09:35:00,311.21,311.32,311.05,311.3,483264.0,302.2237,302.3305,302.0683,302.3111,483264.0
2020-12-18 09:40:00,311.31,311.42,310.88,310.91,524558.0,302.3208,302.4276,301.9032,301.9323,524558.0
2020-12-18 09:45:00,310.91,310.96,310.52,310.75,403848.0,301.9323,301.9809,301.5536,301.7769,403848.0
2020-12-18 09:50:00,310.76,310.86,310.17,310.54,382035.0,301.7867,301.8838,301.2137,301.573,382035.0
2020-12-18 09:55:00,310.55,310.64,310.34,310.45,316632.0,301.5827,301.6701,301.3788,301.4856,316632.0
2020-12-18 10:00:00,310.43,310.43,309.41,309.57,517844.0,301.4662,301.4662,300.4756,300.631,517844.0
2020-12-18 10:05:00,309.59,310.05,309.51,310.0,503092.0,300.6504,301.0972,300.5728,301.0486,503092.0
2020-12-18 10:10:00,309.99,310.3,309.81,310.23,371030.0,301.0389,301.3399,300.8641,301.272,371030.0
2020-12-18 10:15:00,310.23,310.55,310.03,310.46,305046.0,301.272,301.5827,301.0777,301.4953,305046.0
2020-12-18 10:20:00,310.47,310.48,309.89,310.19,245670.0,301.505,301.5147,300.9418,301.2331,245670.0
2020-12-18 10:25:00,310.17,310.41,309.85,310.13,324665.0,301.2137,301.4468,300.9029,301.1749,324665.0
2020-12-18 10:30:00,310.15,310.41,310.02,310.11,218252.0,301.1943,301.4468,301.068,301.1554,218252.0
2020-12-18 10:35:00,310.12,310.23,309.74,309.98,262648.0,301.1651,301.272,300.7961,301.0292,262648.0
2020-12-18 10:40:00,309.97,310.31,309.92,310.21,237575.0,301.0195,301.3497,300.9709,301.2525,237575.0
2020-12-18 10:45:00,310.21,310.23,309.96,310.14,153613.0,301.2525,301.272,301.0098,301.1846,153613.0
2020-12-18 10:50:00,310.16,310.21,309.87,310.05,124192.0,301.204,301.2525,300.9224,301.0972,124192.0
2020-12-18 10:55:00,310.04,310.47,310.04,310.25,193364.0,301.0875,301.505,301.0875,301.2914,193364.0
2020-12-18 11:00:00,310.25,310.48,310.19,310.38,142107.0,301.2914,301.5147,301.2331,301.4176,142107.0
2020-12-18 11:05:00,310.38,310.39,309.84,310.05,151463.0,301.4176,301.4273,300.8932,301.0972,151463.0
2020-12-18 11:10:00,310.06,310.08,309.07,309.29,308993.0,301.1069,301.1263,300.1455,300.3591,308993.0
2020-12-18 11:15:00,309.3,309.31,308.84,309.27,274393.0,300.3688,300.3785,299.9221,300.3397,274393.0
2020-12-18 11:20:00,309.25,309.6,309.08,309.58,169601.0,300.3203,300.6602,300.1552,300.6407,169601.0
2020-12-18 11:25:00,309.59,309.72,309.52,309.56,121575.0,300.6504,300.7767,300.5825,300.6213,121575.0
2020-12-18 11:30:00,309.52,309.72,309.39,309.67,125156.0,300.5825,300.7767,300.4562,300.7281,125156.0
2020-12-18 11:35:00,309.67,309.7,309.5,309.65,90766.0,300.7281,300.7573,300.563,300.7087,90766.0
2020-12-18 11:40:00,309.63,309.83,309.44,309.78,119550.0,300.6893,300.8835,300.5048,300.835,119550.0
2020-12-18 11:45:00,309.77,309.89,309.68,309.77,120890.0,300.8252,300.9418,300.7378,300.8252,120890.0
2020-12-18 11:50:00,309.77,309.93,309.75,309.77,122809.0,300.8252,300.9806,300.8058,300.8252,122809.0
2020-12-18 11:55:00,309.78,309.82,309.63,309.66,76851.0,300.835,300.8738,300.6893,300.7184,76851.0
2020-12-18 12:00:00,309.64,309.83,309.47,309.78,104099.0,300.699,300.8835,300.5339,300.835,104099.0
2020-12-18 12:05:00,309.77,309.94,309.74,309.79,89563.0,300.8252,300.9903,300.7961,300.8447,89563.0
2020-12-18 12:10:00,309.79,310.09,309.71,310.05,130246.0,300.8447,301.136,300.767,301.0972,130246.0
2020-12-18 12:15:00,310.05,310.15,310.0,310.01,114361.0,301.0972,301.1943,301.0486,301.0583,114361.0
2020-12-18 12:20:00,310.0,310.09,309.95,310.05,77449.0,301.0486,301.136,301.0001,301.0972,77449.0
2020-12-18 12:25:00,310.05,310.18,309.99,310.15,71361.0,301.0972,301.2234,301.0389,301.1943,71361.0
2020-12-18 12:30:00,310.15,310.27,309.99,310.23,149050.0,301.1943,301.3108,301.0389,301.272,149050.0
2020-12-18 12:35:00,310.23,310.38,310.14,310.35,135208.0,301.272,301.4176,301.1846,301.3885,135208.0
2020-12-18 12:40:00,310.34,310.43,310.3,310.32,125459.0,301.3788,301.4662,301.3399,301.3594,125459.0
2020-12-18 12:45:00,310.33,310.33,310.12,310.15,129991.0,301.3691,301.3691,301.1651,301.1943,129991.0
2020-12-18 12:50:00,310.16,310.21,310.06,310.14,101870.0,301.204,301.2525,301.1069,301.1846,101870.0
2020-12-18 12:55:00,310.13,310.2,310.0,310.11,61705.0,301.1749,301.2428,301.0486,301.1554,61705.0
2020-12-18 13:00:00,310.1,310.12,309.96,310.08,83055.0,301.1457,301.1651,301.0098,301.1263,83055.0
2020-12-18 13:05:00,310.09,310.22,310.05,310.14,92178.0,301.136,301.2623,301.0972,301.1846,92178.0
2020-12-18 13:10:00,310.16,310.28,310.13,310.25,71769.0,301.204,301.3205,301.1749,301.2914,71769.0
2020-12-18 13:15:00,310.26,310.26,310.09,310.18,56121.0,301.3011,301.3011,301.136,301.2234,56121.0
2020-12-18 13:20:00,310.17,310.17,309.6,309.71,143628.0,301.2137,301.2137,300.6602,300.767,143628.0
2020-12-18 13:25:00,309.7,309.91,309.65,309.84,78780.0,300.7573,300.9612,300.7087,300.8932,78780.0
2020-12-18 13:30:00,309.85,309.85,309.5,309.66,130104.0,300.9029,300.9029,300.563,300.7184,130104.0
2020-12-18 13:35:00,309.67,309.79,309.26,309.27,148596.0,300.7281,300.8447,300.33,300.3397,148596.0
2020-12-18 13:40:00,309.26,309.55,309.24,309.5,164035.0,300.33,300.6116,300.3106,300.563,164035.0
2020-12-18 13:45:00,309.49,309.6,309.43,309.49,101443.0,300.5533,300.6602,300.4951,300.5533,101443.0
2020-12-18 13:50:00,309.48,309.55,309.39,309.46,79066.0,300.5436,300.6116,300.4562,300.5242,79066.0
2020-12-18 13:55:00,309.44,309.64,309.38,309.63,107069.0,300.5048,300.699,300.4465,300.6893,107069.0
2020-12-18 14:00:00,309.6,309.64,309.14,309.2,128290.0,300.6602,300.699,300.2134,300.2717,128290.0
2020-12-18 14:05:00,309.2,309.43,309.19,309.31,133478.0,300.2717,300.4951,300.262,300.3785,133478.0
2020-12-18 14:10:00,309.33,309.35,309.05,309.2,117462.0,300.398,300.4174,300.126,300.2717,117462.0
2020-12-18 14:15:00,309.19,309.2,308.9,309.06,202653.0,300.262,300.2717,299.9804,300.1357,202653.0
2020-12-18 14:20:00,309.06,309.3,309.06,309.13,123676.0,300.1357,300.3688,300.1357,300.2037,123676.0
2020-12-18 14:25:00,309.14,309.25,309.07,309.2,52398.0,300.2134,300.3203,300.1455,300.2717,52398.0
2020-12-18 14:30:00,309.21,309.47,309.18,309.47,119901.0,300.2814,300.5339,300.2523,300.5339,119901.0
2020-12-18 14:35:00,309.46,309.67,309.45,309.51,128400.0,300.5242,300.7281,300.5145,300.5728,128400.0
2020-12-18 14:40:00,309.51,309.59,309.37,309.48,76086.0,300.5728,300.6504,300.4368,300.5436,76086.0
2020-12-18 14:45:00,309.48,309.56,309.31,309.51,201511.0,300.5436,300.6213,300.3785,300.5728,201511.0
2020-12-18 14:50:00,309.5,309.51,309.17,309.21,235478.0,300.563,300.5728,300.2426,300.2814,235478.0
2020-12-18 14:55:00,309.23,309.27,308.64,308.91,292010.0,300.3008,300.3397,299.7279,299.9901,292010.0
2020-12-18 15:00:00,308.91,309.07,308.46,308.52,221576.0,299.9901,300.1455,299.5531,299.6113,221576.0
2020-12-18 15:05:00,308.51,308.87,308.48,308.69,307654.0,299.6016,299.9512,299.5725,299.7764,307654.0
2020-12-18 15:10:00,308.68,308.72,308.43,308.66,180020.0,299.7667,299.8056,299.5239,299.7473,180020.0
2020-12-18 15:15:00,308.66,308.93,308.52,308.69,204217.0,299.7473,300.0095,299.6113,299.7764,204217.0
2020-12-18 15:20:00,308.68,308.71,308.12,308.27,332117.0,299.7667,299.7959,299.2229,299.3686,332117.0
2020-12-18 15:25:00,308.3,308.36,307.82,308.25,459407.0,299.3977,299.456,298.9316,299.3491,459407.0
2020-12-18 15:30:00,308.27,308.62,307.99,308.36,595166.0,299.3686,299.7085,299.0966,299.456,595166.0
2020-12-18 15:35:00,308.38,308.44,307.7,307.8,892491.0,299.4754,299.5337,298.815,298.9121,892491.0
2020-12-18 15:40:00,307.8,308.34,307.61,308.27,923112.0,298.9121,299.4365,298.7276,299.3686,923112.0
2020-12-18 15:45:00,308.29,308.51,308.03,308.35,588611.0,299.388,299.6016,299.1355,299.4463,588611.0
2020-12-18 15:50:00,308.33,309.86,308.08,309.57,1858616.0,299.4268,300.9126,299.184,300.631,1858616.0
2020-12-18 15:55:00,309.58,310.35,309.33,309.85,2661252.0,300.6407,301.3885,300.398,300.9029,2661252.0
2020-12-21 09:30:00,306.49,307.85,306.17,307.62,1180869.0,298.1808,299.5039,297.8695,299.2802,1180869.0
2020-12-21 09:35:00,307.62,308.14,307.34,307.91,545553.0,299.2802,299.7861,299.0077,299.5623,545553.0
2020-12-21 09:40:00,307.89,307.99,306.98,307.08,640865.0,299.5428,299.6401,298.6575,298.7548,640865.0
2020-12-21 09:45:00,307.1,307.32,306.1,306.29,531538.0,298.7743,298.9883,297.8014,297.9862,531538.0
2020-12-21 09:50:00,306.28,306.72,306.07,306.57,553911.0,297.9765,298.4046,297.7722,298.2586,553911.0
2020-12-21 09:55:00,306.57,307.13,306.35,306.49,605900.0,298.2586,298.8034,298.0446,298.1808,605900.0
2020-12-21 10:00:00,306.43,306.78,305.11,305.33,571212.0,298.1224,298.4629,296.8382,297.0522,571212.0
2020-12-21 10:05:00,305.34,305.45,304.58,305.06,669264.0,297.062,297.169,296.3226,296.7896,669264.0
2020-12-21 10:10:00,305.09,305.33,304.46,304.55,331972.0,296.8187,297.0522,296.2058,296.2934,331972.0
2020-12-21 10:15:00,304.5,305.06,304.03,304.16,464723.0,296.2447,296.7896,295.7875,295.914,464723.0
2020-12-21 10:20:00,304.17,304.9,304.04,304.78,391113.0,295.9237,296.6339,295.7972,296.5172,391113.0
2020-12-21 10:25:00,304.77,304.93,304.37,304.68,289917.0,296.5074,296.6631,296.1183,296.4199,289917.0
2020-12-21 10:30:00,304.67,304.85,304.12,304.52,310985.0,296.4101,296.5853,295.875,296.2642,310985.0
2020-12-21 10:35:00,304.53,304.75,303.78,304.44,559482.0,296.2739,296.488,295.5443,296.1864,559482.0
2020-12-21 10:40:00,304.41,304.51,303.99,304.4,443806.0,296.1572,296.2545,295.7486,296.1475,443806.0
2020-12-21 10:45:00,304.39,304.4,303.6,303.9,478001.0,296.1377,296.1475,295.3691,295.661,478001.0
2020-12-21 10:50:00,303.91,304.27,303.63,304.06,419873.0,295.6707,296.021,295.3983,295.8167,419873.0
2020-12-21 10:55:00,304.08,304.65,303.98,304.39,464680.0,295.8361,296.3907,295.7388,296.1377,464680.0
2020-12-21 11:00:00,304.41,305.02,304.32,304.95,366226.0,296.1572,296.7506,296.0696,296.6825,366226.0
2020-12-21 11:05:00,304.95,305.05,304.58,304.85,369152.0,296.6825,296.7798,296.3226,296.5853,369152.0
2020-12-21 11:10:00,304.82,305.05,304.58,305.03,324337.0,296.5561,296.7798,296.3226,296.7604,324337.0
2020-12-21 11:15:00,305.04,305.14,304.72,305.03,249292.0,296.7701,296.8674,296.4588,296.7604,249292.0
2020-12-21 11:20:00,305.02,305.61,304.93,305.6,312838.0,296.7506,297.3247,296.6631,297.3149,312838.0
2020-12-21 11:25:00,305.59,305.68,305.49,305.63,283421.0,297.3052,297.3928,297.2079,297.3441,283421.0
2020-12-21 11:30:00,305.63,306.08,305.62,305.91,405834.0,297.3441,297.7819,297.3344,297.6165,405834.0
2020-12-21 11:35:00,305.92,306.52,305.91,306.38,341606.0,297.6262,298.21,297.6165,298.0738,341606.0
2020-12-21 11:40:00,306.38,306.68,306.38,306.58,240439.0,298.0738,298.3656,298.0738,298.2684,240439.0
2020-12-21 11:45:00,306.58,306.87,306.51,306.8,212874.0,298.2684,298.5505,298.2003,298.4824,212874.0
2020-12-21 11:50:00,306.8,306.95,306.59,306.63,144648.0,298.4824,298.6283,298.2781,298.317,144648.0
2020-12-21 11:55:00,306.63,306.68,306.46,306.54,124558.0,298.317,298.3656,298.1516,298.2294,124558.0
2020-12-21 12:00:00,306.54,306.9,306.54,306.87,138103.0,298.2294,298.5797,298.2294,298.5505,138103.0
2020-12-21 12:05:00,306.87,306.99,306.74,306.91,99794.0,298.5505,298.6672,298.424,298.5894,99794.0
2020-12-21 12:10:00,306.9,306.98,306.63,306.66,105739.0,298.5797,298.6575,298.317,298.3462,105739.0
2020-12-21 12:15:00,306.68,306.86,306.56,306.59,102702.0,298.3656,298.5408,298.2489,298.2781,102702.0
2020-12-21 12:20:00,306.63,307.31,306.61,307.31,121596.0,298.317,298.9786,298.2975,298.9786,121596.0
2020-12-21 12:25:00,307.3,307.61,307.26,307.58,215758.0,298.9688,299.2704,298.9299,299.2412,215758.0
2020-12-21 12:30:00,307.57,307.82,307.57,307.75,157480.0,299.2315,299.4747,299.2315,299.4066,157480.0
2020-12-21 12:35:00,307.74,307.92,307.67,307.82,118705.0,299.3969,299.572,299.3288,299.4747,118705.0
2020-12-21 12:40:00,307.82,307.89,307.6,307.76,223076.0,299.4747,299.5428,299.2607,299.4164,223076.0
2020-12-21 12:45:00,307.78,307.83,307.59,307.75,143919.0,299.4358,299.4845,299.251,299.4066,143919.0
2020-12-21 12:50:00,307.75,308.37,307.72,308.1,373941.0,299.4066,300.0098,299.3774,299.7471,373941.0
2020-12-21 12:55:00,308.13,308.24,308.03,308.17,261709.0,299.7763,299.8833,299.679,299.8152,261709.0
2020-12-21 13:00:00,308.17,308.25,307.98,308.06,233568.0,299.8152,299.8931,299.6304,299.7082,233568.0
2020-12-21 13:05:00,308.06,308.52,308.02,308.46,204734.0,299.7082,300.1558,299.6693,300.0974,204734.0
2020-12-21 13:10:00,308.44,308.81,308.37,308.81,206563.0,300.0779,300.4379,300.0098,300.4379,206563.0
2020-12-21 13:15:00,308.83,308.89,308.72,308.81,153169.0,300.4574,300.5157,300.3503,300.4379,153169.0
2020-12-21 13:20:00,308.82,308.87,308.58,308.72,134074.0,300.4476,300.4963,300.2141,300.3503,134074.0
2020-12-21 13:25:00,308.71,308.86,308.57,308.7,211585.0,300.3406,300.4865,300.2044,300.3309,211585.0
2020-12-21 13:30:00,308.69,309.01,308.68,308.95,181839.0,300.3211,300.6325,300.3114,300.5741,181839.0
2020-12-21 13:35:00,308.96,309.03,308.82,308.92,151475.0,300.5838,300.6519,300.4476,300.5449,151475.0
2020-12-21 13:40:00,308.91,309.21,308.9,309.15,113655.0,300.5352,300.8271,300.5255,300.7687,113655.0
2020-12-21 13:45:00,309.15,309.15,308.66,308.97,353561.0,300.7687,300.7687,300.292,300.5936,353561.0
2020-12-21 13:50:00,308.96,309.32,308.96,309.31,194443.0,300.5838,300.9341,300.5838,300.9243,194443.0
2020-12-21 13:55:00,309.29,309.4,309.1,309.11,140971.0,300.9049,301.0119,300.72,300.7298,140971.0
2020-12-21 14:00:00,309.12,309.18,308.96,309.06,152350.0,300.7395,300.7979,300.5838,300.6811,152350.0
2020-12-21 14:05:00,309.04,309.11,308.79,308.8,124110.0,300.6617,300.7298,300.4184,300.4282,124110.0
2020-12-21 14:10:00,308.8,309.05,308.65,308.98,159038.0,300.4282,300.6714,300.2822,300.6033,159038.0
2020-12-21 14:15:00,309.01,309.06,308.85,308.91,112014.0,300.6325,300.6811,300.4768,300.5352,112014.0
2020-12-21 14:20:00,308.9,308.94,308.7,308.83,166578.0,300.5255,300.5644,300.3309,300.4574,166578.0
2020-12-21 14:25:00,308.85,309.17,308.79,309.14,101443.0,300.4768,300.7881,300.4184,300.7589,101443.0
2020-12-21 14:30:00,309.11,309.34,309.08,309.21,128383.0,300.7298,300.9535,300.7006,300.8271,128383.0
2020-12-21 14:35:00,309.22,309.47,309.05,309.11,201137.0,300.8368,301.08,300.6714,300.7298,201137.0
2020-12-21 14:40:00,309.13,309.27,308.97,309.16,216189.0,300.7492,300.8854,300.5936,300.7784,216189.0
2020-12-21 14:45:00,309.14,309.27,309.05,309.08,122728.0,300.7589,300.8854,300.6714,300.7006,122728.0
2020-12-21 14:50:00,309.08,309.22,309.01,309.13,122107.0,300.7006,300.8368,300.6325,300.7492,122107.0
2020-12-21 14:55:00,309.12,309.25,308.89,308.94,144070.0,300.7395,300.866,300.5157,300.5644,144070.0
2020-12-21 15:00:00,308.96,309.11,308.85,308.95,140677.0,300.5838,300.7298,300.4768,300.5741,140677.0
2020-12-21 15:05:00,308.94,309.02,308.48,308.54,217465.0,300.5644,300.6422,300.1168,300.1752,217465.0
2020-12-21 15:10:00,308.53,308.75,308.37,308.71,202645.0,300.1655,300.3795,300.0098,300.3406,202645.0
2020-12-21 15:15:00,308.7,308.7,308.43,308.57,155333.0,300.3309,300.3309,300.0682,300.2044,155333.0
2020-12-21 15:20:00,308.56,308.68,308.49,308.63,83743.0,300.1947,300.3114,300.1266,300.2628,83743.0
2020-12-21 15:25:00,308.63,308.73,308.55,308.58,136770.0,300.2628,300.3601,300.1849,300.2141,136770.0
2020-12-21 15:30:00,308.57,308.6,307.95,307.99,356070.0,300.2044,300.2336,299.6012,299.6401,356070.0
2020-12-21 15:35:00,307.99,308.57,307.95,308.57,423578.0,299.6401,300.2044,299.6012,300.2044,423578.0
2020-12-21 15:40:00,308.55,308.65,308.24,308.31,560044.0,300.1849,300.2822,299.8833,299.9515,560044.0
2020-12-21 15:45:00,308.3,308.57,308.23,308.37,281531.0,299.9417,300.2044,299.8736,300.0098,281531.0
2020-12-21 15:50:00,308.38,308.51,307.85,308.5,563353.0,300.0196,300.146,299.5039,300.1363,563353.0
2020-12-21 15:55:00,308.51,309.12,308.48,309.01,1373265.0,300.146,300.7395,300.1168,300.6325,1373265.0
2020-12-22 09:30:00,309.85,309.9,309.02,309.06,751000.0,301.4497,301.4983,300.6422,300.6811,751000.0
2020-12-22 09:35:00,309.07,309.59,308.88,309.51,345416.0,300.6908,301.1967,300.506,301.1189,345416.0
2020-12-22 09:40:00,309.52,309.8,309.27,309.76,350794.0,301.1286,301.4011,300.8854,301.3621,350794.0
2020-12-22 09:45:00,309.75,310.05,309.63,310.04,369700.0,301.3524,301.6443,301.2357,301.6345,369700.0
2020-12-22 09:50:00,310.04,310.42,309.79,310.41,385889.0,301.6345,302.0042,301.3913,301.9945,385889.0
2020-12-22 09:55:00,310.41,310.72,310.41,310.61,374543.0,301.9945,302.2961,301.9945,302.1891,374543.0
2020-12-22 10:00:00,310.6,310.61,309.71,310.06,421510.0,302.1794,302.1891,301.3135,301.654,421510.0
2020-12-22 10:05:00,310.03,310.54,309.96,310.45,251895.0,301.6248,302.121,301.5567,302.0334,251895.0
2020-12-22 10:10:00,310.46,310.49,309.14,309.28,558628.0,302.0432,302.0723,300.7589,300.8952,558628.0
2020-12-22 10:15:00,309.27,309.96,309.18,309.46,294667.0,300.8854,301.5567,300.7979,301.0703,294667.0
2020-12-22 10:20:00,309.47,309.63,309.19,309.48,306363.0,301.08,301.2357,300.8076,301.0897,306363.0
2020-12-22 10:25:00,309.49,309.69,309.24,309.58,273803.0,301.0995,301.294,300.8562,301.187,273803.0
2020-12-22 10:30:00,309.57,310.14,309.4,310.14,289130.0,301.1773,301.7318,301.0119,301.7318,289130.0
2020-12-22 10:35:00,310.13,310.26,310.06,310.21,117876.0,301.7221,301.8486,301.654,301.7999,117876.0
2020-12-22 10:40:00,310.2,310.28,309.85,309.89,172321.0,301.7902,301.868,301.4497,301.4886,172321.0
2020-12-22 10:45:00,309.88,310.05,309.09,309.11,262575.0,301.4789,301.6443,300.7103,300.7298,262575.0
2020-12-22 10:50:00,309.09,309.32,308.96,309.3,274418.0,300.7103,300.9341,300.5838,300.9146,274418.0
2020-12-22 10:55:00,309.3,309.53,309.03,309.45,249699.0,300.9146,301.1384,300.6519,301.0605,249699.0
2020-12-22 11:00:00,309.46,309.46,308.51,308.9,334806.0,301.0703,301.0703,300.146,300.5255,334806.0
2020-12-22 11:05:00,308.92,309.12,308.68,309.09,278786.0,300.5449,300.7395,300.3114,300.7103,278786.0
2020-12-22 11:10:00,309.08,309.25,308.7,309.02,286032.0,300.7006,300.866,300.3309,300.6422,286032.0
2020-12-22 11:15:00,309.04,309.44,308.96,309.43,163183.0,300.6617,301.0508,300.5838,301.0411,163183.0
2020-12-22 11:20:00,309.43,309.5,308.83,309.0,196874.0,301.0411,301.1092,300.4574,300.6227,196874.0
2020-12-22 11:25:00,308.98,309.09,308.73,308.99,142074.0,300.6033,300.7103,300.3601,300.613,142074.0
2020-12-22 11:30:00,308.99,309.0,307.92,307.96,617952.0,300.613,300.6227,299.572,299.6109,617952.0
2020-12-22 11:35:00,307.96,308.0,307.19,307.71,505689.0,299.6109,299.6499,298.8618,299.3677,505689.0
2020-12-22 11:40:00,307.74,307.84,306.84,307.2,501278.0,299.3969,299.4942,298.5213,298.8715,501278.0
2020-12-22 11:45:00,307.23,307.87,306.96,307.68,535998.0,298.9007,299.5234,298.6381,299.3385,535998.0
2020-12-22 11:50:00,307.67,307.99,307.45,307.9,184233.0,299.3288,299.6401,299.1148,299.5526,184233.0
2020-12-22 11:55:00,307.9,308.38,307.78,308.33,285308.0,299.5526,300.0196,299.4358,299.9709,285308.0
2020-12-22 12:00:00,308.33,308.65,308.28,308.64,217345.0,299.9709,300.2822,299.9223,300.2725,217345.0
2020-12-22 12:05:00,308.65,308.65,308.42,308.43,370474.0,300.2822,300.2822,300.0585,300.0682,370474.0
2020-12-22 12:10:00,308.42,308.83,308.25,308.79,196069.0,300.0585,300.4574,299.8931,300.4184,196069.0
2020-12-22 12:15:00,308.78,308.92,308.64,308.7,201619.0,300.4087,300.5449,300.2725,300.3309,201619.0
2020-12-22 12:20:00,308.74,308.9,308.64,308.82,142623.0,300.3698,300.5255,300.2725,300.4476,142623.0
2020-12-22 12:25:00,308.83,308.86,308.45,308.48,112856.0,300.4574,300.4865,300.0877,300.1168,112856.0
2020-12-22 12:30:00,308.48,308.85,308.46,308.79,127379.0,300.1168,300.4768,300.0974,300.4184,127379.0
2020-12-22 12:35:00,308.79,308.82,308.56,308.73,126515.0,300.4184,300.4476,300.1947,300.3601,126515.0
2020-12-22 12:40:00,308.71,309.06,308.56,309.05,166829.0,300.3406,300.6811,300.1947,300.6714,166829.0
2020-12-22 12:45:00,309.04,309.06,308.84,308.87,128965.0,300.6617,300.6811,300.4671,300.4963,128965.0
2020-12-22 12:50:00,308.87,308.95,308.65,308.85,146641.0,300.4963,300.5741,300.2822,300.4768,146641.0
2020-12-22 12:55:00,308.85,308.92,308.7,308.83,98184.0,300.4768,300.5449,300.3309,300.4574,98184.0
2020-12-22 13:00:00,308.88,309.14,308.84,309.04,176492.0,300.506,300.7589,300.4671,300.6617,176492.0
2020-12-22 13:05:00,309.03,309.21,308.89,308.9,194922.0,300.6519,300.8271,300.5157,300.5255,194922.0
2020-12-22 13:10:00,308.92,309.14,308.89,309.04,149136.0,300.5449,300.7589,300.5157,300.6617,149136.0
2020-12-22 13:15:00,309.03,309.32,309.02,309.28,99319.0,300.6519,300.9341,300.6422,300.8952,99319.0
2020-12-22 13:20:00,309.29,309.42,309.26,309.39,88629.0,300.9049,301.0314,300.8757,301.0022,88629.0
2020-12-22 13:25:00,309.4,309.42,309.23,309.25,112943.0,301.0119,301.0314,300.8465,300.866,112943.0
2020-12-22 13:30:00,309.26,309.42,309.24,309.28,118191.0,300.8757,301.0314,300.8562,300.8952,118191.0
2020-12-22 13:35:00,309.28,309.75,309.21,309.75,557943.0,300.8952,301.3524,300.8271,301.3524,557943.0
2020-12-22 13:40:00,309.76,309.76,309.42,309.45,196569.0,301.3621,301.3621,301.0314,301.0605,196569.0
2020-12-22 13:45:00,309.45,309.62,309.34,309.45,117242.0,301.0605,301.2259,300.9535,301.0605,117242.0
2020-12-22 13:50:00,309.46,309.7,309.45,309.56,89155.0,301.0703,301.3038,301.0605,301.1676,89155.0
2020-12-22 13:55:00,309.57,309.72,309.4,309.51,128776.0,301.1773,301.3232,301.0119,301.1189,128776.0
2020-12-22 14:00:00,309.54,309.81,309.54,309.75,161696.0,301.1481,301.4108,301.1481,301.3524,161696.0
2020-12-22 14:05:00,309.73,309.84,309.47,309.58,148349.0,301.333,301.44,301.08,301.187,148349.0
2020-12-22 14:10:00,309.59,309.75,309.54,309.64,91541.0,301.1967,301.3524,301.1481,301.2454,91541.0
2020-12-22 14:15:00,309.59,309.7,309.46,309.65,125012.0,301.1967,301.3038,301.0703,301.2551,125012.0
2020-12-22 14:20:00,309.68,309.77,309.47,309.59,148328.0,301.2843,301.3719,301.08,301.1967,148328.0
2020-12-22 14:25:00,309.59,309.69,309.52,309.68,70946.0,301.1967,301.294,301.1286,301.2843,70946.0
2020-12-22 14:30:00,309.68,309.68,309.47,309.67,147625.0,301.2843,301.2843,301.08,301.2746,147625.0
2020-12-22 14:35:00,309.67,309.68,309.13,309.14,191484.0,301.2746,301.2843,300.7492,300.7589,191484.0
2020-12-22 14:40:00,309.11,309.27,309.0,309.21,109383.0,300.7298,300.8854,300.6227,300.8271,109383.0
2020-12-22 14:45:00,309.22,309.42,309.04,309.42,131785.0,300.8368,301.0314,300.6617,301.0314,131785.0
2020-12-22 14:50:00,309.41,309.52,309.15,309.2,94248.0,301.0216,301.1286,300.7687,300.8173,94248.0
2020-12-22 14:55:00,309.22,309.44,309.18,309.36,54171.0,300.8368,301.0508,300.7979,300.973,54171.0
2020-12-22 15:00:00,309.36,309.59,309.21,309.5,83363.0,300.973,301.1967,300.8271,301.1092,83363.0
2020-12-22 15:05:00,309.49,309.5,309.03,309.05,77644.0,301.0995,301.1092,300.6519,300.6714,77644.0
2020-12-22 15:10:00,309.04,309.42,308.98,309.32,316894.0,300.6617,301.0314,300.6033,300.9341,316894.0
2020-12-22 15:15:00,309.32,309.56,309.25,309.47,76116.0,300.9341,301.1676,300.866,301.08,76116.0
2020-12-22 15:20:00,309.46,309.64,309.3,309.3,100676.0,301.0703,301.2454,300.9146,300.9146,100676.0
2020-12-22 15:25:00,309.3,309.42,309.03,309.14,117282.0,300.9146,301.0314,300.6519,300.7589,117282.0
2020-12-22 15:30:00,309.13,309.21,308.9,309.14,317436.0,300.7492,300.8271,300.5255,300.7589,317436.0
2020-12-22 15:35:00,309.13,309.28,308.92,308.96,204004.0,300.7492,300.8952,300.5449,300.5838,204004.0
2020-12-22 15:40:00,308.96,309.23,308.74,309.22,249824.0,300.5838,300.8465,300.3698,300.8368,249824.0
2020-12-22 15:45:00,309.21,309.51,309.12,309.15,295062.0,300.8271,301.1189,300.7395,300.7687,295062.0
2020-12-22 15:50:00,309.15,309.43,309.0,309.38,450485.0,300.7687,301.0411,300.6227,300.9924,450485.0
2020-12-22 15:55:00,309.39,309.76,309.37,309.73,1179896.0,301.0022,301.3621,300.9827,301.333,1179896.0
2020-12-23 09:30:00,309.81,310.0,309.03,309.13,722018.0,301.4108,301.5956,300.6519,300.7492,722018.0
2020-12-23 09:35:00,309.12,309.73,308.86,309.17,453249.0,300.7395,301.333,300.4865,300.7881,453249.0
2020-12-23 09:40:00,309.19,309.31,308.67,308.82,432805.0,300.8076,300.9243,300.3017,300.4476,432805.0
2020-12-23 09:45:00,308.82,308.85,308.19,308.83,575361.0,300.4476,300.4768,299.8347,300.4574,575361.0
2020-12-23 09:50:00,308.82,309.1,308.66,308.79,441369.0,300.4476,300.72,300.292,300.4184,441369.0
2020-12-23 09:55:00,308.77,309.28,308.55,309.17,285639.0,300.399,300.8952,300.1849,300.7881,285639.0
2020-12-23 10:00:00,309.17,309.28,308.77,309.07,229453.0,300.7881,300.8952,300.399,300.6908,229453.0
2020-12-23 10:05:00,309.07,309.21,308.69,309.08,318908.0,300.6908,300.8271,300.3211,300.7006,318908.0
2020-12-23 10:10:00,309.06,309.43,309.06,309.4,340495.0,300.6811,301.0411,300.6811,301.0119,340495.0
2020-12-23 10:15:00,309.41,309.46,308.91,309.07,249639.0,301.0216,301.0703,300.5352,300.6908,249639.0
2020-12-23 10:20:00,309.1,309.28,309.03,309.1,220020.0,300.72,300.8952,300.6519,300.72,220020.0
2020-12-23 10:25:00,309.11,309.4,308.97,309.03,325261.0,300.7298,301.0119,300.5936,300.6519,325261.0
2020-12-23 10:30:00,309.05,309.54,308.98,309.5,186381.0,300.6714,301.1481,300.6033,301.1092,186381.0
2020-12-23 10:35:00,309.52,309.56,309.29,309.34,158650.0,301.1286,301.1676,300.9049,300.9535,158650.0
2020-12-23 10:40:00,309.34,309.35,308.98,309.05,151424.0,300.9535,300.9633,300.6033,300.6714,151424.0
2020-12-23 10:45:00,309.04,309.23,308.88,309.04,128097.0,300.6617,300.8465,300.506,300.6617,128097.0
2020-12-23 10:50:00,309.02,309.14,308.67,308.86,165520.0,300.6422,300.7589,300.3017,300.4865,165520.0
2020-12-23 10:55:00,308.86,309.25,308.8,309.12,148363.0,300.4865,300.866,300.4282,300.7395,148363.0
2020-12-23 11:00:00,309.13,309.37,309.05,309.31,150171.0,300.7492,300.9827,300.6714,300.9243,150171.0
2020-12-23 11:05:00,309.29,309.39,308.97,309.02,90258.0,300.9049,301.0022,300.5936,300.6422,90258.0
2020-12-23 11:10:00,309.03,309.25,308.82,308.9,303905.0,300.6519,300.866,300.4476,300.5255,303905.0
2020-12-23 11:15:00,308.89,309.05,308.59,308.72,176095.0,300.5157,300.6714,300.2239,300.3503,176095.0
2020-12-23 11:20:00,308.74,308.95,308.73,308.75,136723.0,300.3698,300.5741,300.3601,300.3795,136723.0
2020-12-23 11:25:00,308.76,308.99,308.73,308.77,137889.0,300.3893,300.613,300.3601,300.399,137889.0
2020-12-23 11:30:00,308.78,308.91,308.63,308.87,178705.0,300.4087,300.5352,300.2628,300.4963,178705.0
2020-12-23 11:35:00,308.86,309.03,308.8,308.96,107019.0,300.4865,300.6519,300.4282,300.5838,107019.0
2020-12-23 11:40:00,308.95,309.14,308.95,309.0,100080.0,300.5741,300.7589,300.5741,300.6227,100080.0
2020-12-23 11:45:00,309.0,309.24,308.91,309.23,87695.0,300.6227,300.8562,300.5352,300.8465,87695.0
2020-12-23 11:50:00,309.23,309.34,309.16,309.29,97059.0,300.8465,300.9535,300.7784,300.9049,97059.0
2020-12-23 11:55:00,309.29,309.37,309.18,309.36,74676.0,300.9049,300.9827,300.7979,300.973,74676.0
2020-12-23 12:00:00,309.35,309.38,309.23,309.27,83637.0,300.9633,300.9924,300.8465,300.8854,83637.0
2020-12-23 12:05:00,309.25,309.31,309.03,309.17,102201.0,300.866,300.9243,300.6519,300.7881,102201.0
2020-12-23 12:10:00,309.17,309.5,309.16,309.48,87992.0,300.7881,301.1092,300.7784,301.0897,87992.0
2020-12-23 12:15:00,309.49,309.52,309.28,309.35,67363.0,301.0995,301.1286,300.8952,300.9633,67363.0
2020-12-23 12:20:00,309.36,309.49,309.31,309.35,72700.0,300.973,301.0995,300.9243,300.9633,72700.0
2020-12-23 12:25:00,309.35,309.52,309.33,309.52,41314.0,300.9633,301.1286,300.9438,301.1286,41314.0
2020-12-23 12:30:00,309.51,309.74,309.51,309.73,101654.0,301.1189,301.3427,301.1189,301.333,101654.0
2020-12-23 12:35:00,309.74,309.75,309.58,309.65,77840.0,301.3427,301.3524,301.187,301.2551,77840.0
2020-12-23 12:40:00,309.66,309.69,309.58,309.65,84609.0,301.2649,301.294,301.187,301.2551,84609.0
2020-12-23 12:45:00,309.63,309.69,309.54,309.56,73664.0,301.2357,301.294,301.1481,301.1676,73664.0
2020-12-23 12:50:00,309.56,309.65,309.4,309.49,65532.0,301.1676,301.2551,301.0119,301.0995,65532.0
2020-12-23 12:55:00,309.5,309.71,309.5,309.7,43415.0,301.1092,301.3135,301.1092,301.3038,43415.0
2020-12-23 13:00:00,309.69,309.7,309.62,309.66,63035.0,301.294,301.3038,301.2259,301.2649,63035.0
2020-12-23 13:05:00,309.67,310.09,309.62,310.06,409587.0,301.2746,301.6832,301.2259,301.654,409587.0
2020-12-23 13:10:00,310.05,310.05,309.89,309.93,74878.0,301.6443,301.6443,301.4886,301.5275,74878.0
2020-12-23 13:15:00,309.94,309.97,309.71,309.74,86260.0,301.5373,301.5664,301.3135,301.3427,86260.0
2020-12-23 13:20:00,309.73,309.9,309.67,309.84,122001.0,301.333,301.4983,301.2746,301.44,122001.0
2020-12-23 13:25:00,309.85,310.02,309.77,309.98,136429.0,301.4497,301.6151,301.3719,301.5762,136429.0
2020-12-23 13:30:00,310.0,310.0,309.86,309.94,124856.0,301.5956,301.5956,301.4594,301.5373,124856.0
2020-12-23 13:35:00,309.93,310.05,309.84,310.03,98961.0,301.5275,301.6443,301.44,301.6248,98961.0
2020-12-23 13:40:00,310.04,310.17,309.99,310.1,102041.0,301.6345,301.761,301.5859,301.6929,102041.0
2020-12-23 13:45:00,310.11,310.18,310.02,310.16,128460.0,301.7027,301.7708,301.6151,301.7513,128460.0
2020-12-23 13:50:00,310.15,310.18,310.07,310.08,124285.0,301.7416,301.7708,301.6637,301.6735,124285.0
2020-12-23 13:55:00,310.07,310.09,309.99,310.01,123849.0,301.6637,301.6832,301.5859,301.6054,123849.0
2020-12-23 14:00:00,310.0,310.06,309.85,309.9,96347.0,301.5956,301.654,301.4497,301.4983,96347.0
2020-12-23 14:05:00,309.9,309.99,309.86,309.89,164685.0,301.4983,301.5859,301.4594,301.4886,164685.0
2020-12-23 14:10:00,309.89,309.93,309.73,309.79,119821.0,301.4886,301.5275,301.333,301.3913,119821.0
2020-12-23 14:15:00,309.78,309.82,309.58,309.74,176771.0,301.3816,301.4205,301.187,301.3427,176771.0
2020-12-23 14:20:00,309.75,309.85,309.68,309.83,59449.0,301.3524,301.4497,301.2843,301.4302,59449.0
2020-12-23 14:25:00,309.84,309.85,309.66,309.7,97142.0,301.44,301.4497,301.2649,301.3038,97142.0
2020-12-23 14:30:00,309.68,309.84,309.67,309.77,71235.0,301.2843,301.44,301.2746,301.3719,71235.0
2020-12-23 14:35:00,309.76,309.88,309.76,309.8,85705.0,301.3621,301.4789,301.3621,301.4011,85705.0
2020-12-23 14:40:00,309.79,309.81,309.53,309.55,122215.0,301.3913,301.4108,301.1384,301.1578,122215.0
2020-12-23 14:45:00,309.55,309.68,309.53,309.61,65108.0,301.1578,301.2843,301.1384,301.2162,65108.0
2020-12-23 14:50:00,309.6,309.67,309.51,309.59,74467.0,301.2065,301.2746,301.1189,301.1967,74467.0
2020-12-23 14:55:00,309.57,309.66,309.44,309.46,91183.0,301.1773,301.2649,301.0508,301.0703,91183.0
2020-12-23 15:00:00,309.45,309.53,309.39,309.49,74784.0,301.0605,301.1384,301.0022,301.0995,74784.0
2020-12-23 15:05:00,309.48,309.53,309.42,309.51,85546.0,301.0897,301.1384,301.0314,301.1189,85546.0
2020-12-23 15:10:00,309.51,309.67,309.5,309.59,96992.0,301.1189,301.2746,301.1092,301.1967,96992.0
2020-12-23 15:15:00,309.58,309.68,309.52,309.58,134393.0,301.187,301.2843,301.1286,301.187,134393.0
2020-12-23 15:20:00,309.57,309.63,309.45,309.46,90813.0,301.1773,301.2357,301.0605,301.0703,90813.0
2020-12-23 15:25:00,309.45,309.49,309.26,309.3,118327.0,301.0605,301.0995,300.8757,300.9146,118327.0
2020-12-23 15:30:00,309.3,309.5,309.3,309.5,107940.0,300.9146,301.1092,300.9146,301.1092,107940.0
2020-12-23 15:35:00,309.52,309.56,309.35,309.4,116817.0,301.1286,301.1676,300.9633,301.0119,116817.0
2020-12-23 15:40:00,309.4,309.52,309.25,309.44,159244.0,301.0119,301.1286,300.866,301.0508,159244.0
2020-12-23 15:45:00,309.44,309.51,309.23,309.29,226186.0,301.0508,301.1189,300.8465,300.9049,226186.0
2020-12-23 15:50:00,309.29,309.29,308.67,308.67,650866.0,300.9049,300.9049,300.3017,300.3017,650866.0
2020-12-23 15:55:00,308.68,308.84,308.03,308.16,1037292.0,300.3114,300.4671,299.679,299.8055,1037292.0
2020-12-24 09:30:00,308.47,309.14,308.39,309.11,398591.0,300.1071,300.7589,300.0293,300.7298,398591.0
2020-12-24 09:35:00,309.13,309.57,308.96,309.55,487103.0,300.7492,301.1773,300.5838,301.1578,487103.0
2020-12-24 09:40:00,309.56,309.82,309.51,309.75,394309.0,301.1676,301.4205,301.1189,301.3524,394309.0
2020-12-24 09:45:00,309.75,309.86,309.63,309.73,332366.0,301.3524,301.4594,301.2357,301.333,332366.0
2020-12-24 09:50:00,309.74,309.85,309.59,309.69,176636.0,301.3427,301.4497,301.1967,301.294,176636.0
2020-12-24 09:55:00,309.68,309.78,309.36,309.53,287370.0,301.2843,301.3816,300.973,301.1384,287370.0
2020-12-24 10:00:00,309.53,309.67,309.31,309.35,212263.0,301.1384,301.2746,300.9243,300.9633,212263.0
2020-12-24 10:05:00,309.35,309.68,309.22,309.62,279203.0,300.9633,301.2843,300.8368,301.2259,279203.0
2020-12-24 10:10:00,309.64,309.77,309.4,309.45,159342.0,301.2454,301.3719,301.0119,301.0605,159342.0
2020-12-24 10:15:00,309.43,309.71,309.36,309.65,189297.0,301.0411,301.3135,300.973,301.2551,189297.0
2020-12-24 10:20:00,309.65,309.82,309.48,309.75,188742.0,301.2551,301.4205,301.0897,301.3524,188742.0
2020-12-24 10:25:00,309.75,309.95,309.68,309.69,281735.0,301.3524,301.547,301.2843,301.294,281735.0
2020-12-24 10:30:00,309.72,310.02,309.71,309.93,216810.0,301.3232,301.6151,301.3135,301.5275,216810.0
2020-12-24 10:35:00,309.94,310.01,309.84,309.88,251392.0,301.5373,301.6054,301.44,301.4789,251392.0
2020-12-24 10:40:00,309.89,309.94,309.79,309.82,142192.0,301.4886,301.5373,301.3913,301.4205,142192.0
2020-12-24 10:45:00,309.82,309.84,309.57,309.68,128478.0,301.4205,301.44,301.1773,301.2843,128478.0
2020-12-24 10:50:00,309.68,309.72,309.42,309.51,204945.0,301.2843,301.3232,301.0314,301.1189,204945.0
2020-12-24 10:55:00,309.51,309.52,308.93,308.94,225611.0,301.1189,301.1286,300.5546,300.5644,225611.0
2020-12-24 11:00:00,308.94,309.29,308.88,309.26,237904.0,300.5644,300.9049,300.506,300.8757,237904.0
2020-12-24 11:05:00,309.25,309.26,308.97,309.06,172753.0,300.866,300.8757,300.5936,300.6811,172753.0
2020-12-24 11:10:00,309.06,309.25,308.98,309.09,122973.0,300.6811,300.866,300.6033,300.7103,122973.0
2020-12-24 11:15:00,309.11,309.2,309.04,309.08,74312.0,300.7298,300.8173,300.6617,300.7006,74312.0
2020-12-24 11:20:00,309.1,309.31,308.95,308.97,145496.0,300.72,300.9243,300.5741,300.5936,145496.0
2020-12-24 11:25:00,308.97,309.13,308.76,308.79,151303.0,300.5936,300.7492,300.3893,300.4184,151303.0
2020-12-24 11:30:00,308.79,309.14,308.71,309.13,161386.0,300.4184,300.7589,300.3406,300.7492,161386.0
2020-12-24 11:35:00,309.13,309.17,308.95,309.04,132199.0,300.7492,300.7881,300.5741,300.6617,132199.0
2020-12-24 11:40:00,309.04,309.14,309.0,309.01,98587.0,300.6617,300.7589,300.6227,300.6325,98587.0
2020-12-24 11:45:00,309.0,309.08,308.78,308.82,151652.0,300.6227,300.7006,300.4087,300.4476,151652.0
2020-12-24 11:50:00,308.82,308.89,308.59,308.89,128423.0,300.4476,300.5157,300.2239,300.5157,128423.0
2020-12-24 11:55:00,308.87,308.9,308.74,308.88,94155.0,300.4963,300.5255,300.3698,300.506,94155.0
2020-12-24 12:00:00,308.88,308.92,308.56,308.63,158267.0,300.506,300.5449,300.1947,300.2628,158267.0
2020-12-24 12:05:00,308.63,308.83,308.57,308.74,157461.0,300.2628,300.4574,300.2044,300.3698,157461.0
2020-12-24 12:10:00,308.75,309.09,308.74,309.06,115712.0,300.3795,300.7103,300.3698,300.6811,115712.0
2020-12-24 12:15:00,309.06,309.07,308.68,308.75,138863.0,300.6811,300.6908,300.3114,300.3795,138863.0
2020-12-24 12:20:00,308.75,308.87,308.58,308.83,153840.0,300.3795,300.4963,300.2141,300.4574,153840.0
2020-12-24 12:25:00,308.82,309.17,308.82,309.13,121515.0,300.4476,300.7881,300.4476,300.7492,121515.0
2020-12-24 12:30:00,309.15,309.24,309.04,309.2,250804.0,300.7687,300.8562,300.6617,300.8173,250804.0
2020-12-24 12:35:00,309.18,309.21,308.99,309.06,288098.0,300.7979,300.8271,300.613,300.6811,288098.0
2020-12-24 12:40:00,309.05,309.15,308.98,309.12,231202.0,300.6714,300.7687,300.6033,300.7395,231202.0
2020-12-24 12:45:00,309.11,309.35,309.07,309.34,239175.0,300.7298,300.9633,300.6908,300.9535,239175.0
2020-12-24 12:50:00,309.38,309.57,309.24,309.29,313999.0,300.9924,301.1773,300.8562,300.9049,313999.0
2020-12-24 12:55:00,309.29,309.6,309.26,309.53,870968.0,300.9049,301.2065,300.8757,301.1384,870968.0
2020-12-28 09:30:00,312.23,312.34,311.54,312.02,929381.0,303.7652,303.8722,303.0939,303.5609,929381.0
2020-12-28 09:35:00,312.02,312.12,311.75,312.01,410768.0,303.5609,303.6582,303.2982,303.5511,410768.0
2020-12-28 09:40:00,312.04,312.22,311.71,311.82,365469.0,303.5803,303.7554,303.2593,303.3663,365469.0
2020-12-28 09:45:00,311.8,311.99,311.6,311.8,378107.0,303.3468,303.5317,303.1523,303.3468,378107.0
2020-12-28 09:50:00,311.76,311.77,311.39,311.76,436534.0,303.3079,303.3176,302.9479,303.3079,436534.0
2020-12-28 09:55:00,311.75,311.87,311.56,311.77,334649.0,303.2982,303.4149,303.1133,303.3176,334649.0
2020-12-28 10:00:00,311.77,311.92,311.43,311.52,316551.0,303.3176,303.4636,302.9869,303.0744,316551.0
2020-12-28 10:05:00,311.53,311.57,310.72,310.95,512371.0,303.0842,303.1231,302.2961,302.5199,512371.0
2020-12-28 10:10:00,310.94,311.24,310.75,310.91,380662.0,302.5101,302.802,302.3253,302.481,380662.0
2020-12-28 10:15:00,310.91,311.02,310.45,310.52,430216.0,302.481,302.588,302.0334,302.1015,430216.0
2020-12-28 10:20:00,310.52,311.17,310.36,311.17,482174.0,302.1015,302.7339,301.9459,302.7339,482174.0
2020-12-28 10:25:00,311.17,311.27,310.89,311.0,288123.0,302.7339,302.8312,302.4615,302.5685,288123.0
2020-12-28 10:30:00,311.05,311.31,311.01,311.2,279187.0,302.6172,302.8701,302.5783,302.7631,279187.0
2020-12-28 10:35:00,311.22,311.69,311.22,311.63,353934.0,302.7826,303.2398,302.7826,303.1814,353934.0
2020-12-28 10:40:00,311.64,311.84,311.55,311.66,243084.0,303.1912,303.3857,303.1036,303.2106,243084.0
2020-12-28 10:45:00,311.66,311.9,311.64,311.82,228605.0,303.2106,303.4441,303.1912,303.3663,228605.0
2020-12-28 10:50:00,311.8,312.02,311.73,311.92,236429.0,303.3468,303.5609,303.2787,303.4636,236429.0
2020-12-28 10:55:00,311.92,312.14,311.89,312.06,243918.0,303.4636,303.6776,303.4344,303.5998,243918.0
2020-12-28 11:00:00,312.07,312.34,312.03,312.17,294160.0,303.6095,303.8722,303.5706,303.7068,294160.0
2020-12-28 11:05:00,312.16,312.33,312.14,312.27,227273.0,303.6971,303.8625,303.6776,303.8041,227273.0
2020-12-28 11:10:00,312.28,312.32,312.02,312.13,163209.0,303.8138,303.8527,303.5609,303.6679,163209.0
2020-12-28 11:15:00,312.15,312.23,311.92,312.16,205380.0,303.6873,303.7652,303.4636,303.6971,205380.0
2020-12-28 11:20:00,312.15,312.29,312.07,312.25,200497.0,303.6873,303.8235,303.6095,303.7846,200497.0
2020-12-28 11:25:00,312.24,312.45,312.23,312.33,148465.0,303.7749,303.9792,303.7652,303.8625,148465.0
2020-12-28 11:30:00,312.33,312.41,312.23,312.25,258023.0,303.8625,303.9403,303.7652,303.7846,258023.0
2020-12-28 11:35:00,312.24,312.33,312.2,312.3,98525.0,303.7749,303.8625,303.736,303.8333,98525.0
2020-12-28 11:40:00,312.31,312.36,312.15,312.21,101926.0,303.843,303.8917,303.6873,303.7457,101926.0
2020-12-28 11:45:00,312.22,312.32,312.11,312.14,109538.0,303.7554,303.8527,303.6484,303.6776,109538.0
2020-12-28 11:50:00,312.12,312.24,311.96,312.19,133679.0,303.6582,303.7749,303.5025,303.7263,133679.0
2020-12-28 11:55:00,312.21,312.34,312.16,312.29,145884.0,303.7457,303.8722,303.6971,303.8235,145884.0
2020-12-28 12:00:00,312.29,312.33,312.06,312.3,95556.0,303.8235,303.8625,303.5998,303.8333,95556.0
2020-12-28 12:05:00,312.3,312.38,312.21,312.36,121897.0,303.8333,303.9111,303.7457,303.8917,121897.0
2020-12-28 12:10:00,312.36,312.49,312.31,312.39,132516.0,303.8917,304.0181,303.843,303.9208,132516.0
2020-12-28 12:15:00,312.39,312.59,312.33,312.57,221351.0,303.9208,304.1154,303.8625,304.096,221351.0
2020-12-28 12:20:00,312.57,312.6,312.46,312.51,116346.0,304.096,304.1251,303.9889,304.0376,116346.0
2020-12-28 12:25:00,312.51,312.68,312.51,312.66,172920.0,304.0376,304.203,304.0376,304.1835,172920.0
2020-12-28 12:30:00,312.66,312.75,312.61,312.62,134695.0,304.1835,304.2711,304.1349,304.1446,134695.0
2020-12-28 12:35:00,312.62,312.73,312.59,312.67,165921.0,304.1446,304.2516,304.1154,304.1932,165921.0
2020-12-28 12:40:00,312.67,312.7,312.55,312.63,100426.0,304.1932,304.2224,304.0765,304.1543,100426.0
2020-12-28 12:45:00,312.61,312.66,312.5,312.51,106502.0,304.1349,304.1835,304.0279,304.0376,106502.0
2020-12-28 12:50:00,312.52,312.7,312.51,312.69,124277.0,304.0473,304.2224,304.0376,304.2127,124277.0
2020-12-28 12:55:00,312.68,312.74,312.5,312.73,271231.0,304.203,304.2613,304.0279,304.2516,271231.0
2020-12-28 13:00:00,312.73,312.77,312.63,312.76,182655.0,304.2516,304.2905,304.1543,304.2808,182655.0
2020-12-28 13:05:00,312.76,312.78,312.59,312.68,234374.0,304.2808,304.3003,304.1154,304.203,234374.0
2020-12-28 13:10:00,312.67,312.71,312.61,312.67,204183.0,304.1932,304.2322,304.1349,304.1932,204183.0
2020-12-28 13:15:00,312.67,312.75,312.61,312.65,127521.0,304.1932,304.2711,304.1349,304.1738,127521.0
2020-12-28 13:20:00,312.65,312.78,312.64,312.66,96186.0,304.1738,304.3003,304.1641,304.1835,96186.0
2020-12-28 13:25:00,312.66,312.85,312.6,312.84,117727.0,304.1835,304.3684,304.1251,304.3586,117727.0
2020-12-28 13:30:00,312.84,312.91,312.8,312.86,118778.0,304.3586,304.4267,304.3197,304.3781,118778.0
2020-12-28 13:35:00,312.87,312.93,312.85,312.88,148771.0,304.3878,304.4462,304.3684,304.3976,148771.0
2020-12-28 13:40:00,312.88,312.92,312.83,312.88,129757.0,304.3976,304.4365,304.3489,304.3976,129757.0
2020-12-28 13:45:00,312.88,312.91,312.72,312.75,146201.0,304.3976,304.4267,304.2419,304.2711,146201.0
2020-12-28 13:50:00,312.74,312.84,312.71,312.78,108010.0,304.2613,304.3586,304.2322,304.3003,108010.0
2020-12-28 13:55:00,312.77,312.85,312.73,312.74,52600.0,304.2905,304.3684,304.2516,304.2613,52600.0
2020-12-28 14:00:00,312.74,312.91,312.73,312.87,89210.0,304.2613,304.4267,304.2516,304.3878,89210.0
2020-12-28 14:05:00,312.87,312.87,312.66,312.72,64740.0,304.3878,304.3878,304.1835,304.2419,64740.0
2020-12-28 14:10:00,312.71,312.85,312.71,312.81,76602.0,304.2322,304.3684,304.2322,304.3295,76602.0
2020-12-28 14:15:00,312.8,312.96,312.76,312.94,183338.0,304.3197,304.4754,304.2808,304.4559,183338.0
2020-12-28 14:20:00,312.93,312.97,312.89,312.96,110077.0,304.4462,304.4851,304.4073,304.4754,110077.0
2020-12-28 14:25:00,312.96,312.99,312.92,312.98,76535.0,304.4754,304.5046,304.4365,304.4948,76535.0
2020-12-28 14:30:00,312.97,313.03,312.91,313.02,127180.0,304.4851,304.5435,304.4267,304.5338,127180.0
2020-12-28 14:35:00,313.02,313.11,312.98,313.0,106454.0,304.5338,304.6213,304.4948,304.5143,106454.0
2020-12-28 14:40:00,313.0,313.1,312.98,313.03,107424.0,304.5143,304.6116,304.4948,304.5435,107424.0
2020-12-28 14:45:00,313.03,313.09,312.92,313.04,93875.0,304.5435,304.6019,304.4365,304.5532,93875.0
2020-12-28 14:50:00,313.05,313.07,312.94,312.99,88875.0,304.5629,304.5824,304.4559,304.5046,88875.0
2020-12-28 14:55:00,312.99,313.06,312.94,313.04,114170.0,304.5046,304.5727,304.4559,304.5532,114170.0
2020-12-28 15:00:00,313.02,313.14,313.01,313.12,142752.0,304.5338,304.6505,304.524,304.631,142752.0
2020-12-28 15:05:00,313.12,313.14,313.02,313.06,84831.0,304.631,304.6505,304.5338,304.5727,84831.0
2020-12-28 15:10:00,313.05,313.11,312.97,313.02,115592.0,304.5629,304.6213,304.4851,304.5338,115592.0
2020-12-28 15:15:00,313.03,313.17,313.0,313.15,85711.0,304.5435,304.6797,304.5143,304.6602,85711.0
2020-12-28 15:20:00,313.14,313.16,313.03,313.11,77511.0,304.6505,304.67,304.5435,304.6213,77511.0
2020-12-28 15:25:00,313.1,313.11,312.68,312.81,241337.0,304.6116,304.6213,304.203,304.3295,241337.0
2020-12-28 15:30:00,312.81,312.93,312.78,312.84,237013.0,304.3295,304.4462,304.3003,304.3586,237013.0
2020-12-28 15:35:00,312.84,312.85,312.61,312.68,221403.0,304.3586,304.3684,304.1349,304.203,221403.0
2020-12-28 15:40:00,312.66,312.87,312.51,312.79,224679.0,304.1835,304.3878,304.0376,304.31,224679.0
2020-12-28 15:45:00,312.78,312.87,312.69,312.79,214562.0,304.3003,304.3878,304.2127,304.31,214562.0
2020-12-28 15:50:00,312.78,312.94,312.56,312.57,422126.0,304.3003,304.4559,304.0862,304.096,422126.0
2020-12-28 15:55:00,312.57,312.76,312.42,312.65,896650.0,304.096,304.2808,303.95,304.1738,896650.0
2020-12-29 09:30:00,314.08,314.63,313.75,314.45,835569.0,305.565,306.1001,305.244,305.925,835569.0
2020-12-29 09:35:00,314.44,314.66,314.02,314.38,492560.0,305.9153,306.1293,305.5066,305.8569,492560.0
2020-12-29 09:40:00,314.44,314.69,314.2,314.29,421713.0,305.9153,306.1585,305.6818,305.7693,421713.0
2020-12-29 09:45:00,314.29,314.65,314.28,314.29,333350.0,305.7693,306.1196,305.7596,305.7693,333350.0
2020-12-29 09:50:00,314.28,314.56,314.01,314.03,429472.0,305.7596,306.032,305.4969,305.5164,429472.0
2020-12-29 09:55:00,314.04,314.05,312.98,313.27,963837.0,305.5261,305.5358,304.4948,304.777,963837.0
2020-12-29 10:00:00,313.26,313.48,312.77,313.42,576001.0,304.7673,304.9813,304.2905,304.9229,576001.0
2020-12-29 10:05:00,313.42,313.42,312.87,313.08,409154.0,304.9229,304.9229,304.3878,304.5921,409154.0
2020-12-29 10:10:00,313.07,313.13,312.07,312.17,761533.0,304.5824,304.6408,303.6095,303.7068,761533.0
2020-12-29 10:15:00,312.17,312.72,312.15,312.61,647669.0,303.7068,304.2419,303.6873,304.1349,647669.0
2020-12-29 10:20:00,312.61,313.27,312.57,313.21,648596.0,304.1349,304.777,304.096,304.7186,648596.0
2020-12-29 10:25:00,313.21,313.3,312.95,313.1,333621.0,304.7186,304.8062,304.4657,304.6116,333621.0
2020-12-29 10:30:00,313.13,313.4,313.0,313.3,347498.0,304.6408,304.9035,304.5143,304.8062,347498.0
2020-12-29 10:35:00,313.29,313.63,313.13,313.39,343766.0,304.7964,305.1272,304.6408,304.8937,343766.0
2020-12-29 10:40:00,313.38,313.72,313.37,313.7,287925.0,304.884,305.2148,304.8743,305.1953,287925.0
2020-12-29 10:45:00,313.7,313.72,313.45,313.5,193802.0,305.1953,305.2148,304.9521,305.0007,193802.0
2020-12-29 10:50:00,313.47,313.64,313.24,313.5,176168.0,304.9716,305.137,304.7478,305.0007,176168.0
2020-12-29 10:55:00,313.5,313.91,313.5,313.77,191151.0,305.0007,305.3996,305.0007,305.2634,191151.0
2020-12-29 11:00:00,313.77,313.97,313.73,313.74,209538.0,305.2634,305.458,305.2245,305.2342,209538.0
2020-12-29 11:05:00,313.74,313.89,313.47,313.81,199774.0,305.2342,305.3802,304.9716,305.3023,199774.0
2020-12-29 11:10:00,313.82,313.85,313.38,313.41,139231.0,305.3121,305.3413,304.884,304.9132,139231.0
2020-12-29 11:15:00,313.4,313.41,312.89,313.09,290538.0,304.9035,304.9132,304.4073,304.6019,290538.0
2020-12-29 11:20:00,313.09,313.45,313.0,313.36,143357.0,304.6019,304.9521,304.5143,304.8645,143357.0
2020-12-29 11:25:00,313.37,313.61,313.27,313.6,115314.0,304.8743,305.1078,304.777,305.098,115314.0
2020-12-29 11:30:00,313.61,313.77,313.58,313.65,124230.0,305.1078,305.2634,305.0786,305.1467,124230.0
2020-12-29 11:35:00,313.7,313.84,313.48,313.8,77163.0,305.1953,305.3315,304.9813,305.2926,77163.0
2020-12-29 11:40:00,313.79,313.79,313.37,313.41,103263.0,305.2829,305.2829,304.8743,304.9132,103263.0
2020-12-29 11:45:00,313.43,313.55,313.26,313.51,98162.0,304.9326,305.0494,304.7673,305.0105,98162.0
2020-12-29 11:50:00,313.51,313.58,313.07,313.09,106811.0,305.0105,305.0786,304.5824,304.6019,106811.0
2020-12-29 11:55:00,313.12,313.32,313.05,313.32,143996.0,304.631,304.8256,304.5629,304.8256,143996.0
2020-12-29 12:00:00,313.32,313.33,312.99,313.0,156845.0,304.8256,304.8354,304.5046,304.5143,156845.0
2020-12-29 12:05:00,313.0,313.13,312.8,313.11,201828.0,304.5143,304.6408,304.3197,304.6213,201828.0
2020-12-29 12:10:00,313.1,313.1,312.66,312.78,151099.0,304.6116,304.6116,304.1835,304.3003,151099.0
2020-12-29 12:15:00,312.77,312.9,312.53,312.58,122176.0,304.2905,304.417,304.057,304.1057,122176.0
2020-12-29 12:20:00,312.59,312.66,312.39,312.49,140147.0,304.1154,304.1835,303.9208,304.0181,140147.0
2020-12-29 12:25:00,312.48,312.89,312.31,312.85,186848.0,304.0084,304.4073,303.843,304.3684,186848.0
2020-12-29 12:30:00,312.83,312.83,312.36,312.64,186209.0,304.3489,304.3489,303.8917,304.1641,186209.0
2020-12-29 12:35:00,312.65,312.84,312.38,312.44,176573.0,304.1738,304.3586,303.9111,303.9695,176573.0
2020-12-29 12:40:00,312.47,312.69,312.45,312.56,161297.0,303.9987,304.2127,303.9792,304.0862,161297.0
2020-12-29 12:45:00,312.54,312.57,312.03,312.28,200116.0,304.0668,304.096,303.5706,303.8138,200116.0
2020-12-29 12:50:00,312.24,312.46,312.14,312.35,118607.0,303.7749,303.9889,303.6776,303.8819,118607.0
2020-12-29 12:55:00,312.35,312.96,312.32,312.95,197719.0,303.8819,304.4754,303.8527,304.4657,197719.0
2020-12-29 13:00:00,312.95,312.95,312.76,312.82,91137.0,304.4657,304.4657,304.2808,304.3392,91137.0
2020-12-29 13:05:00,312.81,313.07,312.77,312.96,87390.0,304.3295,304.5824,304.2905,304.4754,87390.0
2020-12-29 13:10:00,312.94,313.01,312.83,312.97,64067.0,304.4559,304.524,304.3489,304.4851,64067.0
2020-12-29 13:15:00,312.97,313.05,312.84,313.04,108137.0,304.4851,304.5629,304.3586,304.5532,108137.0
2020-12-29 13:20:00,313.03,313.11,312.95,313.1,81546.0,304.5435,304.6213,304.4657,304.6116,81546.0
2020-12-29 13:25:00,313.09,313.17,312.99,313.15,55969.0,304.6019,304.6797,304.5046,304.6602,55969.0
2020-12-29 13:30:00,313.11,313.24,313.02,313.16,141170.0,304.6213,304.7478,304.5338,304.67,141170.0
2020-12-29 13:35:00,313.15,313.16,312.86,313.03,79495.0,304.6602,304.67,304.3781,304.5435,79495.0
2020-12-29 13:40:00,313.03,313.07,312.91,313.04,55658.0,304.5435,304.5824,304.4267,304.5532,55658.0
2020-12-29 13:45:00,313.06,313.13,312.99,313.09,52949.0,304.5727,304.6408,304.5046,304.6019,52949.0
2020-12-29 13:50:00,313.08,313.35,313.02,313.33,151039.0,304.5921,304.8548,304.5338,304.8354,151039.0
2020-12-29 13:55:00,313.31,313.39,313.28,313.3,95993.0,304.8159,304.8937,304.7867,304.8062,95993.0
2020-12-29 14:00:00,313.3,313.3,312.96,313.12,119153.0,304.8062,304.8062,304.4754,304.631,119153.0
2020-12-29 14:05:00,313.14,313.23,312.93,312.98,86130.0,304.6505,304.7381,304.4462,304.4948,86130.0
2020-12-29 14:10:00,312.96,313.02,312.8,312.86,92100.0,304.4754,304.5338,304.3197,304.3781,92100.0
2020-12-29 14:15:00,312.88,312.98,312.72,312.93,79933.0,304.3976,304.4948,304.2419,304.4462,79933.0
2020-12-29 14:20:00,312.91,312.95,312.63,312.71,113579.0,304.4267,304.4657,304.1543,304.2322,113579.0
2020-12-29 14:25:00,312.72,312.76,312.44,312.59,183305.0,304.2419,304.2808,303.9695,304.1154,183305.0
2020-12-29 14:30:00,312.58,312.69,312.53,312.62,125832.0,304.1057,304.2127,304.057,304.1446,125832.0
2020-12-29 14:35:00,312.61,312.71,312.38,312.7,120292.0,304.1349,304.2322,303.9111,304.2224,120292.0
2020-12-29 14:40:00,312.71,312.74,312.5,312.6,129752.0,304.2322,304.2613,304.0279,304.1251,129752.0
2020-12-29 14:45:00,312.6,312.62,312.28,312.39,90823.0,304.1251,304.1446,303.8138,303.9208,90823.0
2020-12-29 14:50:00,312.39,312.87,312.38,312.76,132249.0,303.9208,304.3878,303.9111,304.2808,132249.0
2020-12-29 14:55:00,312.75,312.95,312.74,312.87,101568.0,304.2711,304.4657,304.2613,304.3878,101568.0
2020-12-29 15:00:00,312.86,312.95,312.69,312.79,96110.0,304.3781,304.4657,304.2127,304.31,96110.0
2020-12-29 15:05:00,312.79,312.79,312.49,312.58,204477.0,304.31,304.31,304.0181,304.1057,204477.0
2020-12-29 15:10:00,312.57,312.94,312.57,312.94,233390.0,304.096,304.4559,304.096,304.4559,233390.0
2020-12-29 15:15:00,312.93,313.13,312.82,313.09,261485.0,304.4462,304.6408,304.3392,304.6019,261485.0
2020-12-29 15:20:00,313.09,313.38,313.07,313.38,526083.0,304.6019,304.884,304.5824,304.884,526083.0
2020-12-29 15:25:00,313.36,313.4,313.14,313.24,343903.0,304.8645,304.9035,304.6505,304.7478,343903.0
2020-12-29 15:30:00,313.26,313.29,313.1,313.21,247186.0,304.7673,304.7964,304.6116,304.7186,247186.0
2020-12-29 15:35:00,313.21,313.26,313.05,313.13,198529.0,304.7186,304.7673,304.5629,304.6408,198529.0
2020-12-29 15:40:00,313.13,313.19,312.95,313.11,298929.0,304.6408,304.6991,304.4657,304.6213,298929.0
2020-12-29 15:45:00,313.11,313.19,312.73,312.76,269097.0,304.6213,304.6991,304.2516,304.2808,269097.0
2020-12-29 15:50:00,312.77,313.0,312.54,312.59,464545.0,304.2905,304.5143,304.0668,304.1154,464545.0
2020-12-29 15:55:00,312.59,312.93,312.39,312.93,986553.0,304.1154,304.4462,303.9208,304.4462,986553.0
2020-12-30 09:30:00,314.17,314.49,313.49,313.61,691027.0,305.6526,305.9639,304.991,305.1078,691027.0
2020-12-30 09:35:00,313.59,313.76,313.36,313.48,367687.0,305.0883,305.2537,304.8645,304.9813,367687.0
2020-12-30 09:40:00,313.5,313.67,313.28,313.49,323013.0,305.0007,305.1661,304.7867,304.991,323013.0
2020-12-30 09:45:00,313.47,313.62,313.08,313.55,377604.0,304.9716,305.1175,304.5921,305.0494,377604.0
2020-12-30 09:50:00,313.55,313.58,313.04,313.29,228609.0,305.0494,305.0786,304.5532,304.7964,228609.0
2020-12-30 09:55:00,313.28,313.45,313.06,313.41,241103.0,304.7867,304.9521,304.5727,304.9132,241103.0
2020-12-30 10:00:00,313.41,313.5,313.11,313.22,350404.0,304.9132,305.0007,304.6213,304.7283,350404.0
2020-12-30 10:05:00,313.2,313.49,312.98,313.18,422393.0,304.7089,304.991,304.4948,304.6894,422393.0
2020-12-30 10:10:00,313.18,313.31,312.82,312.86,364229.0,304.6894,304.8159,304.3392,304.3781,364229.0
2020-12-30 10:15:00,312.86,313.2,312.68,313.19,260159.0,304.3781,304.7089,304.203,304.6991,260159.0
2020-12-30 10:20:00,313.19,313.38,313.08,313.35,186725.0,304.6991,304.884,304.5921,304.8548,186725.0
2020-12-30 10:25:00,313.35,313.36,313.1,313.26,106302.0,304.8548,304.8645,304.6116,304.7673,106302.0
2020-12-30 10:30:00,313.27,313.44,312.94,312.99,269722.0,304.777,304.9424,304.4559,304.5046,269722.0
2020-12-30 10:35:00,312.98,312.98,312.33,312.41,338949.0,304.4948,304.4948,303.8625,303.9403,338949.0
2020-12-30 10:40:00,312.39,312.7,312.36,312.63,288768.0,303.9208,304.2224,303.8917,304.1543,288768.0
2020-12-30 10:45:00,312.61,312.95,312.51,312.94,216469.0,304.1349,304.4657,304.0376,304.4559,216469.0
2020-12-30 10:50:00,312.93,313.18,312.92,313.0,216993.0,304.4462,304.6894,304.4365,304.5143,216993.0
2020-12-30 10:55:00,313.0,313.17,312.9,313.12,157925.0,304.5143,304.6797,304.417,304.631,157925.0
2020-12-30 11:00:00,313.13,313.25,312.87,312.91,197042.0,304.6408,304.7575,304.3878,304.4267,197042.0
2020-12-30 11:05:00,312.92,313.22,312.88,313.13,204963.0,304.4365,304.7283,304.3976,304.6408,204963.0
2020-12-30 11:10:00,313.13,313.14,312.92,312.99,84691.0,304.6408,304.6505,304.4365,304.5046,84691.0
2020-12-30 11:15:00,312.98,313.29,312.97,313.15,182491.0,304.4948,304.7964,304.4851,304.6602,182491.0
2020-12-30 11:20:00,313.15,313.3,313.07,313.25,103916.0,304.6602,304.8062,304.5824,304.7575,103916.0
2020-12-30 11:25:00,313.25,313.41,313.16,313.2,146118.0,304.7575,304.9132,304.67,304.7089,146118.0
2020-12-30 11:30:00,313.2,313.46,313.14,313.44,118653.0,304.7089,304.9618,304.6505,304.9424,118653.0
2020-12-30 11:35:00,313.45,313.56,313.38,313.39,124264.0,304.9521,305.0591,304.884,304.8937,124264.0
2020-12-30 11:40:00,313.39,313.53,313.29,313.3,84370.0,304.8937,305.0299,304.7964,304.8062,84370.0
2020-12-30 11:45:00,313.3,313.34,313.03,313.16,96539.0,304.8062,304.8451,304.5435,304.67,96539.0
2020-12-30 11:50:00,313.18,313.42,313.11,313.42,151271.0,304.6894,304.9229,304.6213,304.9229,151271.0
2020-12-30 11:55:00,313.42,313.54,313.41,313.52,152236.0,304.9229,305.0397,304.9132,305.0202,152236.0
2020-12-30 12:00:00,313.53,313.59,313.51,313.57,107119.0,305.0299,305.0883,305.0105,305.0688,107119.0
2020-12-30 12:05:00,313.57,313.57,313.43,313.44,79572.0,305.0688,305.0688,304.9326,304.9424,79572.0
2020-12-30 12:10:00,313.44,313.48,313.3,313.35,96650.0,304.9424,304.9813,304.8062,304.8548,96650.0
2020-12-30 12:15:00,313.34,313.5,313.31,313.35,66958.0,304.8451,305.0007,304.8159,304.8548,66958.0
2020-12-30 12:20:00,313.37,313.46,313.26,313.26,60417.0,304.8743,304.9618,304.7673,304.7673,60417.0
2020-12-30 12:25:00,313.26,313.47,313.13,313.42,81198.0,304.7673,304.9716,304.6408,304.9229,81198.0
2020-12-30 12:30:00,313.42,313.45,313.27,313.36,54076.0,304.9229,304.9521,304.777,304.8645,54076.0
2020-12-30 12:35:00,313.36,313.39,313.23,313.24,36846.0,304.8645,304.8937,304.7381,304.7478,36846.0
2020-12-30 12:40:00,313.23,313.26,313.02,313.14,70181.0,304.7381,304.7673,304.5338,304.6505,70181.0
2020-12-30 12:45:00,313.12,313.21,313.02,313.14,65695.0,304.631,304.7186,304.5338,304.6505,65695.0
2020-12-30 12:50:00,313.15,313.23,313.03,313.16,68467.0,304.6602,304.7381,304.5435,304.67,68467.0
2020-12-30 12:55:00,313.16,313.23,313.07,313.18,56511.0,304.67,304.7381,304.5824,304.6894,56511.0
2020-12-30 13:00:00,313.18,313.35,313.18,313.32,186551.0,304.6894,304.8548,304.6894,304.8256,186551.0
2020-12-30 13:05:00,313.32,313.37,313.19,313.28,54389.0,304.8256,304.8743,304.6991,304.7867,54389.0
2020-12-30 13:10:00,313.28,313.34,313.15,313.22,83647.0,304.7867,304.8451,304.6602,304.7283,83647.0
2020-12-30 13:15:00,313.21,313.41,313.21,313.41,88566.0,304.7186,304.9132,304.7186,304.9132,88566.0
2020-12-30 13:20:00,313.43,313.51,313.38,313.5,74562.0,304.9326,305.0105,304.884,305.0007,74562.0
2020-12-30 13:25:00,313.5,313.5,313.34,313.34,71703.0,305.0007,305.0007,304.8451,304.8451,71703.0
2020-12-30 13:30:00,313.35,313.46,313.3,313.44,62880.0,304.8548,304.9618,304.8062,304.9424,62880.0
2020-12-30 13:35:00,313.43,313.48,313.34,313.35,44645.0,304.9326,304.9813,304.8451,304.8548,44645.0
2020-12-30 13:40:00,313.35,313.46,313.23,313.46,63849.0,304.8548,304.9618,304.7381,304.9618,63849.0
2020-12-30 13:45:00,313.46,313.57,313.38,313.53,102046.0,304.9618,305.0688,304.884,305.0299,102046.0
2020-12-30 13:50:00,313.54,313.61,313.47,313.49,86100.0,305.0397,305.1078,304.9716,304.991,86100.0
2020-12-30 13:55:00,313.49,313.57,313.45,313.5,71757.0,304.991,305.0688,304.9521,305.0007,71757.0
2020-12-30 14:00:00,313.49,313.54,313.2,313.25,117352.0,304.991,305.0397,304.7089,304.7575,117352.0
2020-12-30 14:05:00,313.26,313.29,313.1,313.22,125183.0,304.7673,304.7964,304.6116,304.7283,125183.0
2020-12-30 14:10:00,313.22,313.22,312.98,313.06,148143.0,304.7283,304.7283,304.4948,304.5727,148143.0
2020-12-30 14:15:00,313.06,313.17,312.97,313.04,93160.0,304.5727,304.6797,304.4851,304.5532,93160.0
2020-12-30 14:20:00,313.05,313.24,313.01,313.22,81322.0,304.5629,304.7478,304.524,304.7283,81322.0
2020-12-30 14:25:00,313.22,313.22,313.12,313.2,56555.0,304.7283,304.7283,304.631,304.7089,56555.0
2020-12-30 14:30:00,313.21,313.28,312.84,312.92,82849.0,304.7186,304.7867,304.3586,304.4365,82849.0
2020-12-30 14:35:00,312.91,313.09,312.9,313.06,88845.0,304.4267,304.6019,304.417,304.5727,88845.0
2020-12-30 14:40:00,313.07,313.21,313.05,313.14,69301.0,304.5824,304.7186,304.5629,304.6505,69301.0
2020-12-30 14:45:00,313.15,313.26,313.01,313.17,69727.0,304.6602,304.7673,304.524,304.6797,69727.0
2020-12-30 14:50:00,313.16,313.18,312.98,312.99,65788.0,304.67,304.6894,304.4948,304.5046,65788.0
2020-12-30 14:55:00,312.96,313.06,312.89,313.04,76567.0,304.4754,304.5727,304.4073,304.5532,76567.0
2020-12-30 15:00:00,313.01,313.05,312.79,312.86,91580.0,304.524,304.5629,304.31,304.3781,91580.0
2020-12-30 15:05:00,312.84,312.99,312.72,312.9,103654.0,304.3586,304.5046,304.2419,304.417,103654.0
2020-12-30 15:10:00,312.9,312.93,312.68,312.78,101875.0,304.417,304.4462,304.203,304.3003,101875.0
2020-12-30 15:15:00,312.8,312.81,312.45,312.47,161502.0,304.3197,304.3295,303.9792,303.9987,161502.0
2020-12-30 15:20:00,312.45,312.75,312.41,312.71,124677.0,303.9792,304.2711,303.9403,304.2322,124677.0
2020-12-30 15:25:00,312.69,312.78,312.66,312.75,119864.0,304.2127,304.3003,304.1835,304.2711,119864.0
2020-12-30 15:30:00,312.74,312.83,312.66,312.7,237738.0,304.2613,304.3489,304.1835,304.2224,237738.0
2020-12-30 15:35:00,312.7,312.91,312.59,312.88,115022.0,304.2224,304.4267,304.1154,304.3976,115022.0
2020-12-30 15:40:00,312.87,313.02,312.85,312.98,170854.0,304.3878,304.5338,304.3684,304.4948,170854.0
2020-12-30 15:45:00,312.97,312.99,312.82,312.93,169504.0,304.4851,304.5046,304.3392,304.4462,169504.0
2020-12-30 15:50:00,312.94,313.28,312.89,312.9,557426.0,304.4559,304.7867,304.4073,304.417,557426.0
2020-12-30 15:55:00,312.9,313.03,312.72,312.9,724918.0,304.417,304.5435,304.2419,304.417,724918.0
2020-12-31 09:30:00,312.88,313.09,312.6,312.72,481940.0,304.3976,304.6019,304.1251,304.2419,481940.0
2020-12-31 09:35:00,312.75,313.14,312.45,313.14,391417.0,304.2711,304.6505,303.9792,304.6505,391417.0
2020-12-31 09:40:00,313.13,313.28,312.78,312.91,323999.0,304.6408,304.7867,304.3003,304.4267,323999.0
2020-12-31 09:45:00,312.91,313.04,312.55,312.6,351240.0,304.4267,304.5532,304.0765,304.1251,351240.0
2020-12-31 09:50:00,312.61,312.86,312.5,312.68,213546.0,304.1349,304.3781,304.0279,304.203,213546.0
2020-12-31 09:55:00,312.68,312.77,312.42,312.68,287765.0,304.203,304.2905,303.95,304.203,287765.0
2020-12-31 10:00:00,312.69,313.24,312.69,313.14,283855.0,304.2127,304.7478,304.2127,304.6505,283855.0
2020-12-31 10:05:00,313.14,313.25,312.92,313.05,235584.0,304.6505,304.7575,304.4365,304.5629,235584.0
2020-12-31 10:10:00,313.05,313.09,312.77,312.82,430458.0,304.5629,304.6019,304.2905,304.3392,430458.0
2020-12-31 10:15:00,312.82,313.17,312.82,313.09,235801.0,304.3392,304.6797,304.3392,304.6019,235801.0
2020-12-31 10:20:00,313.08,313.15,312.98,313.02,178412.0,304.5921,304.6602,304.4948,304.5338,178412.0
2020-12-31 10:25:00,313.01,313.12,312.96,312.99,115998.0,304.524,304.631,304.4754,304.5046,115998.0
2020-12-31 10:30:00,313.01,313.12,312.79,312.91,136481.0,304.524,304.631,304.31,304.4267,136481.0
2020-12-31 10:35:00,312.92,312.95,312.73,312.85,103843.0,304.4365,304.4657,304.2516,304.3684,103843.0
2020-12-31 10:40:00,312.86,313.04,312.86,313.02,78566.0,304.3781,304.5532,304.3781,304.5338,78566.0
2020-12-31 10:45:00,313.02,313.13,312.97,312.99,144813.0,304.5338,304.6408,304.4851,304.5046,144813.0
2020-12-31 10:50:00,312.98,313.2,312.91,313.16,186548.0,304.4948,304.7089,304.4267,304.67,186548.0
2020-12-31 10:55:00,313.16,313.21,313.0,313.01,138540.0,304.67,304.7186,304.5143,304.524,138540.0
2020-12-31 11:00:00,313.0,313.15,312.94,312.97,139171.0,304.5143,304.6602,304.4559,304.4851,139171.0
2020-12-31 11:05:00,312.96,313.01,312.78,312.78,144417.0,304.4754,304.524,304.3003,304.3003,144417.0
2020-12-31 11:10:00,312.77,312.81,312.64,312.79,214058.0,304.2905,304.3295,304.1641,304.31,214058.0
2020-12-31 11:15:00,312.79,312.97,312.78,312.86,99864.0,304.31,304.4851,304.3003,304.3781,99864.0
2020-12-31 11:20:00,312.85,312.97,312.8,312.91,69318.0,304.3684,304.4851,304.3197,304.4267,69318.0
2020-12-31 11:25:00,312.91,312.96,312.71,312.77,102466.0,304.4267,304.4754,304.2322,304.2905,102466.0
2020-12-31 11:30:00,312.75,312.8,312.54,312.64,137756.0,304.2711,304.3197,304.0668,304.1641,137756.0
2020-12-31 11:35:00,312.64,312.68,312.48,312.6,113318.0,304.1641,304.203,304.0084,304.1251,113318.0
2020-12-31 11:40:00,312.61,312.7,312.33,312.51,159947.0,304.1349,304.2224,303.8625,304.0376,159947.0
2020-12-31 11:45:00,312.52,312.55,312.41,312.54,88513.0,304.0473,304.0765,303.9403,304.0668,88513.0
2020-12-31 11:50:00,312.52,312.52,312.14,312.24,244253.0,304.0473,304.0473,303.6776,303.7749,244253.0
2020-12-31 11:55:00,312.24,312.25,311.76,311.89,358559.0,303.7749,303.7846,303.3079,303.4344,358559.0
2020-12-31 12:00:00,311.92,312.1,311.82,312.08,156743.0,303.4636,303.6387,303.3663,303.6192,156743.0
2020-12-31 12:05:00,312.06,312.28,312.04,312.22,98143.0,303.5998,303.8138,303.5803,303.7554,98143.0
2020-12-31 12:10:00,312.22,312.31,312.16,312.26,152986.0,303.7554,303.843,303.6971,303.7944,152986.0
2020-12-31 12:15:00,312.27,312.37,312.17,312.29,91264.0,303.8041,303.9014,303.7068,303.8235,91264.0
2020-12-31 12:20:00,312.28,312.39,312.24,312.38,51230.0,303.8138,303.9208,303.7749,303.9111,51230.0
2020-12-31 12:25:00,312.4,312.52,312.36,312.38,88185.0,303.9306,304.0473,303.8917,303.9111,88185.0
2020-12-31 12:30:00,312.4,312.49,312.33,312.33,136712.0,303.9306,304.0181,303.8625,303.8625,136712.0
2020-12-31 12:35:00,312.34,312.36,312.14,312.29,81167.0,303.8722,303.8917,303.6776,303.8235,81167.0
2020-12-31 12:40:00,312.28,312.58,312.25,312.56,110109.0,303.8138,304.1057,303.7846,304.0862,110109.0
2020-12-31 12:45:00,312.56,312.65,312.56,312.59,80525.0,304.0862,304.1738,304.0862,304.1154,80525.0
2020-12-31 12:50:00,312.58,312.62,312.5,312.5,56197.0,304.1057,304.1446,304.0279,304.0279,56197.0
2020-12-31 12:55:00,312.5,312.54,312.38,312.45,79736.0,304.0279,304.0668,303.9111,303.9792,79736.0
2020-12-31 13:00:00,312.47,312.51,312.38,312.45,97099.0,303.9987,304.0376,303.9111,303.9792,97099.0
2020-12-31 13:05:00,312.45,312.52,312.3,312.31,84956.0,303.9792,304.0473,303.8333,303.843,84956.0
2020-12-31 13:10:00,312.33,312.42,312.21,312.37,88761.0,303.8625,303.95,303.7457,303.9014,88761.0
2020-12-31 13:15:00,312.37,312.44,312.3,312.39,132383.0,303.9014,303.9695,303.8333,303.9208,132383.0
2020-12-31 13:20:00,312.4,312.4,312.26,312.28,41655.0,303.9306,303.9306,303.7944,303.8138,41655.0
2020-12-31 13:25:00,312.3,312.47,312.3,312.42,79157.0,303.8333,303.9987,303.8333,303.95,79157.0
2020-12-31 13:30:00,312.42,312.45,312.34,312.38,76816.0,303.95,303.9792,303.8722,303.9111,76816.0
2020-12-31 13:35:00,312.38,312.45,312.34,312.43,71923.0,303.9111,303.9792,303.8722,303.9598,71923.0
2020-12-31 13:40:00,312.44,312.44,312.24,312.24,76977.0,303.9695,303.9695,303.7749,303.7749,76977.0
2020-12-31 13:45:00,312.25,312.32,312.23,312.26,74928.0,303.7846,303.8527,303.7652,303.7944,74928.0
2020-12-31 13:50:00,312.27,312.41,312.27,312.4,74362.0,303.8041,303.9403,303.8041,303.9306,74362.0
2020-12-31 13:55:00,312.39,312.46,312.23,312.23,184854.0,303.9208,303.9889,303.7652,303.7652,184854.0
2020-12-31 14:00:00,312.23,312.25,312.01,312.05,109484.0,303.7652,303.7846,303.5511,303.5901,109484.0
2020-12-31 14:05:00,312.05,312.26,311.98,312.26,175615.0,303.5901,303.7944,303.522,303.7944,175615.0
2020-12-31 14:10:00,312.26,312.45,312.13,312.38,207604.0,303.7944,303.9792,303.6679,303.9111,207604.0
2020-12-31 14:15:00,312.36,312.71,312.36,312.68,266564.0,303.8917,304.2322,303.8917,304.203,266564.0
2020-12-31 14:20:00,312.7,312.81,312.57,312.68,303988.0,304.2224,304.3295,304.096,304.203,303988.0
2020-12-31 14:25:00,312.68,312.7,312.55,312.59,71002.0,304.203,304.2224,304.0765,304.1154,71002.0
2020-12-31 14:30:00,312.6,313.04,312.57,312.95,191527.0,304.1251,304.5532,304.096,304.4657,191527.0
2020-12-31 14:35:00,312.96,312.96,312.78,312.87,87346.0,304.4754,304.4754,304.3003,304.3878,87346.0
2020-12-31 14:40:00,312.88,313.03,312.82,312.95,79446.0,304.3976,304.5435,304.3392,304.4657,79446.0
2020-12-31 14:45:00,312.94,313.02,312.88,312.96,141093.0,304.4559,304.5338,304.3976,304.4754,141093.0
2020-12-31 14:50:00,312.94,312.99,312.81,312.9,64900.0,304.4559,304.5046,304.3295,304.417,64900.0
2020-12-31 14:55:00,312.88,312.96,312.84,312.87,97799.0,304.3976,304.4754,304.3586,304.3878,97799.0
2020-12-31 15:00:00,312.88,313.08,312.85,312.9,147835.0,304.3976,304.5921,304.3684,304.417,147835.0
2020-12-31 15:05:00,312.9,313.19,312.87,313.14,156009.0,304.417,304.6991,304.3878,304.6505,156009.0
2020-12-31 15:10:00,313.14,313.35,313.1,313.2,216321.0,304.6505,304.8548,304.6116,304.7089,216321.0
2020-12-31 15:15:00,313.2,313.34,313.0,313.11,170305.0,304.7089,304.8451,304.5143,304.6213,170305.0
2020-12-31 15:20:00,313.1,313.13,312.97,312.97,146299.0,304.6116,304.6408,304.4851,304.4851,146299.0
2020-12-31 15:25:00,312.98,313.08,312.85,312.88,138224.0,304.4948,304.5921,304.3684,304.3976,138224.0
2020-12-31 15:30:00,312.89,313.01,312.75,312.93,317677.0,304.4073,304.524,304.2711,304.4462,317677.0
2020-12-31 15:35:00,312.94,313.13,312.87,312.98,230037.0,304.4559,304.6408,304.3878,304.4948,230037.0
2020-12-31 15:40:00,312.99,313.05,312.78,313.01,273583.0,304.5046,304.5629,304.3003,304.524,273583.0
2020-12-31 15:45:00,313.01,313.19,312.86,313.07,382811.0,304.524,304.6991,304.3781,304.5824,382811.0
2020-12-31 15:50:00,313.06,313.74,313.06,313.65,1144396.0,304.5727,305.2342,304.5727,305.1467,1144396.0
2020-12-31 15:55:00,313.67,314.24,313.52,313.59,1859734.0,305.1661,305.7207,305.0202,305.0883,1859734.0
2021-01-04 09:30:00,315.11,315.29,314.22,314.38,1063400.0,306.5671,306.7422,305.7012,305.8569,1063400.0
2021-01-04 09:35:00,314.36,314.36,313.55,313.55,719540.0,305.8374,305.8374,305.0494,305.0494,719540.0
2021-01-04 09:40:00,313.56,314.12,313.29,314.08,772451.0,305.0591,305.6039,304.7964,305.565,772451.0
2021-01-04 09:45:00,314.12,314.56,313.95,314.48,595544.0,305.6039,306.032,305.4385,305.9542,595544.0
2021-01-04 09:50:00,314.46,314.51,313.61,314.1,387292.0,305.9347,305.9834,305.1078,305.5845,387292.0
2021-01-04 09:55:00,314.09,314.36,313.69,313.81,440072.0,305.5748,305.8374,305.1856,305.3023,440072.0
2021-01-04 10:00:00,313.82,314.05,313.53,313.66,253285.0,305.3121,305.5358,305.0299,305.1564,253285.0
2021-01-04 10:05:00,313.67,314.08,313.44,313.55,459977.0,305.1661,305.565,304.9424,305.0494,459977.0
2021-01-04 10:10:00,313.56,313.66,313.01,313.28,559440.0,305.0591,305.1564,304.524,304.7867,559440.0
2021-01-04 10:15:00,313.29,313.68,313.13,313.48,350802.0,304.7964,305.1759,304.6408,304.9813,350802.0
2021-01-04 10:20:00,313.47,313.88,313.36,313.69,406860.0,304.9716,305.3704,304.8645,305.1856,406860.0
2021-01-04 10:25:00,313.7,313.9,313.51,313.82,331645.0,305.1953,305.3899,305.0105,305.3121,331645.0
2021-01-04 10:30:00,313.81,314.01,313.29,313.39,313448.0,305.3023,305.4969,304.7964,304.8937,313448.0
2021-01-04 10:35:00,313.37,313.6,313.28,313.54,274942.0,304.8743,305.098,304.7867,305.0397,274942.0
2021-01-04 10:40:00,313.52,313.89,313.44,313.55,251984.0,305.0202,305.3802,304.9424,305.0494,251984.0
2021-01-04 10:45:00,313.53,313.53,312.24,312.36,613257.0,305.0299,305.0299,303.7749,303.8917,613257.0
2021-01-04 10:50:00,312.42,312.48,311.56,311.75,577601.0,303.95,304.0084,303.1133,303.2982,577601.0
2021-01-04 10:55:00,311.76,311.9,310.95,310.96,738387.0,303.3079,303.4441,302.5199,302.5296,738387.0
2021-01-04 11:00:00,310.98,311.47,309.76,310.06,837938.0,302.5491,303.0258,301.3621,301.654,837938.0
2021-01-04 11:05:00,310.08,310.41,309.14,309.52,785374.0,301.6735,301.9945,300.7589,301.1286,785374.0
2021-01-04 11:10:00,309.56,310.37,308.98,310.3,648302.0,301.1676,301.9556,300.6033,301.8875,648302.0
2021-01-04 11:15:00,310.29,310.38,309.79,310.31,508442.0,301.8778,301.9653,301.3913,301.8972,508442.0
2021-01-04 11:20:00,310.3,310.37,309.65,309.69,521811.0,301.8875,301.9556,301.2551,301.294,521811.0
2021-01-04 11:25:00,309.7,310.21,309.53,310.0,302912.0,301.3038,301.7999,301.1384,301.5956,302912.0
2021-01-04 11:30:00,309.97,310.05,309.21,309.75,398412.0,301.5664,301.6443,300.8271,301.3524,398412.0
2021-01-04 11:35:00,309.76,309.83,309.22,309.62,249004.0,301.3621,301.4302,300.8368,301.2259,249004.0
2021-01-04 11:40:00,309.61,309.61,309.14,309.33,256462.0,301.2162,301.2162,300.7589,300.9438,256462.0
2021-01-04 11:45:00,309.35,309.48,309.16,309.29,264297.0,300.9633,301.0897,300.7784,300.9049,264297.0
2021-01-04 11:50:00,309.28,309.45,308.53,308.56,525467.0,300.8952,301.0605,300.1655,300.1947,525467.0
2021-01-04 11:55:00,308.53,308.67,307.94,307.94,832995.0,300.1655,300.3017,299.5915,299.5915,832995.0
2021-01-04 12:00:00,307.96,308.28,307.28,307.4,810673.0,299.6109,299.9223,298.9494,299.0661,810673.0
2021-01-04 12:05:00,307.38,307.71,306.36,306.47,942708.0,299.0467,299.3677,298.0543,298.1613,942708.0
2021-01-04 12:10:00,306.47,306.68,305.5,305.75,961209.0,298.1613,298.3656,297.2176,297.4609,961209.0
2021-01-04 12:15:00,305.73,306.58,305.18,306.48,750575.0,297.4414,298.2684,296.9063,298.1711,750575.0
2021-01-04 12:20:00,306.43,307.24,306.08,307.12,574328.0,298.1224,298.9105,297.7819,298.7937,574328.0
2021-01-04 12:25:00,307.07,307.12,306.66,307.04,286022.0,298.7451,298.7937,298.3462,298.7159,286022.0
2021-01-04 12:30:00,306.97,307.01,306.24,306.86,409220.0,298.6478,298.6867,297.9376,298.5408,409220.0
2021-01-04 12:35:00,306.86,306.99,306.13,306.42,247331.0,298.5408,298.6672,297.8306,298.1127,247331.0
2021-01-04 12:40:00,306.39,306.47,305.94,306.23,278015.0,298.0835,298.1613,297.6457,297.9278,278015.0
2021-01-04 12:45:00,306.23,306.23,305.66,305.9,352477.0,297.9278,297.9278,297.3733,297.6068,352477.0
2021-01-04 12:50:00,305.91,306.78,305.73,306.78,446054.0,297.6165,298.4629,297.4414,298.4629,446054.0
2021-01-04 12:55:00,306.76,307.21,306.76,307.01,375450.0,298.4435,298.8813,298.4435,298.6867,375450.0
2021-01-04 13:00:00,307.0,307.29,306.86,307.13,522406.0,298.677,298.9591,298.5408,298.8034,522406.0
2021-01-04 13:05:00,307.15,307.22,306.74,307.18,231384.0,298.8229,298.891,298.424,298.8521,231384.0
2021-01-04 13:10:00,307.19,307.67,307.15,307.6,271492.0,298.8618,299.3288,298.8229,299.2607,271492.0
2021-01-04 13:15:00,307.6,307.87,307.5,307.71,262274.0,299.2607,299.5234,299.1634,299.3677,262274.0
2021-01-04 13:20:00,307.7,308.23,307.67,308.2,336987.0,299.358,299.8736,299.3288,299.8444,336987.0
2021-01-04 13:25:00,308.22,308.54,308.17,308.41,365225.0,299.8639,300.1752,299.8152,300.0487,365225.0
2021-01-04 13:30:00,308.4,308.42,307.86,307.95,280243.0,300.039,300.0585,299.5137,299.6012,280243.0
2021-01-04 13:35:00,307.95,308.45,307.94,308.29,339143.0,299.6012,300.0877,299.5915,299.932,339143.0
2021-01-04 13:40:00,308.29,308.65,308.28,308.45,200453.0,299.932,300.2822,299.9223,300.0877,200453.0
2021-01-04 13:45:00,308.47,308.6,308.41,308.59,193230.0,300.1071,300.2336,300.0487,300.2239,193230.0
2021-01-04 13:50:00,308.6,308.95,308.47,308.93,199307.0,300.2336,300.5741,300.1071,300.5546,199307.0
2021-01-04 13:55:00,308.96,308.97,308.76,308.89,108608.0,300.5838,300.5936,300.3893,300.5157,108608.0
2021-01-04 14:00:00,308.89,308.95,308.62,308.8,229785.0,300.5157,300.5741,300.253,300.4282,229785.0
2021-01-04 14:05:00,308.79,308.81,308.11,308.11,232760.0,300.4184,300.4379,299.7569,299.7569,232760.0
2021-01-04 14:10:00,308.1,308.49,307.78,308.41,363585.0,299.7471,300.1266,299.4358,300.0487,363585.0
2021-01-04 14:15:00,308.4,308.68,308.22,308.44,228731.0,300.039,300.3114,299.8639,300.0779,228731.0
2021-01-04 14:20:00,308.43,308.63,308.11,308.55,228026.0,300.0682,300.2628,299.7569,300.1849,228026.0
2021-01-04 14:25:00,308.54,308.55,308.11,308.23,123876.0,300.1752,300.1849,299.7569,299.8736,123876.0
2021-01-04 14:30:00,308.22,308.31,307.93,307.98,271640.0,299.8639,299.9515,299.5818,299.6304,271640.0
2021-01-04 14:35:00,308.0,308.39,307.88,308.19,231703.0,299.6499,300.0293,299.5331,299.8347,231703.0
2021-01-04 14:40:00,308.18,308.24,307.93,307.99,155905.0,299.825,299.8833,299.5818,299.6401,155905.0
2021-01-04 14:45:00,307.98,308.04,307.52,307.54,226136.0,299.6304,299.6888,299.1829,299.2023,226136.0
2021-01-04 14:50:00,307.55,307.63,307.28,307.4,240726.0,299.2121,299.2899,298.9494,299.0661,240726.0
2021-01-04 14:55:00,307.39,308.78,307.35,308.66,465641.0,299.0564,300.4087,299.0175,300.292,465641.0
2021-01-04 15:00:00,308.62,308.83,308.07,308.11,313961.0,300.253,300.4574,299.718,299.7569,313961.0
2021-01-04 15:05:00,308.12,308.75,308.09,308.36,220707.0,299.7666,300.3795,299.7374,300.0001,220707.0
2021-01-04 15:10:00,308.41,308.86,308.36,308.74,176432.0,300.0487,300.4865,300.0001,300.3698,176432.0
2021-01-04 15:15:00,308.75,308.79,308.11,308.3,284479.0,300.3795,300.4184,299.7569,299.9417,284479.0
2021-01-04 15:20:00,308.28,308.36,307.95,308.17,152409.0,299.9223,300.0001,299.6012,299.8152,152409.0
2021-01-04 15:25:00,308.16,308.43,307.98,308.32,190137.0,299.8055,300.0682,299.6304,299.9612,190137.0
2021-01-04 15:30:00,308.31,308.76,307.86,308.64,364410.0,299.9515,300.3893,299.5137,300.2725,364410.0
2021-01-04 15:35:00,308.63,309.09,308.53,309.01,332011.0,300.2628,300.7103,300.1655,300.6325,332011.0
2021-01-04 15:40:00,309.01,309.19,308.77,309.11,303319.0,300.6325,300.8076,300.399,300.7298,303319.0
2021-01-04 15:45:00,309.09,309.49,309.08,309.44,352521.0,300.7103,301.0995,300.7006,301.0508,352521.0
2021-01-04 15:50:00,309.45,309.79,309.21,309.24,750783.0,301.0605,301.3913,300.8271,300.8562,750783.0
2021-01-04 15:55:00,309.27,309.43,308.86,309.23,1606101.0,300.8854,301.0411,300.4865,300.8465,1606101.0
2021-01-05 09:30:00,308.29,309.43,308.29,309.36,1090610.0,299.932,301.0411,299.932,300.973,1090610.0
2021-01-05 09:35:00,309.37,310.1,309.26,310.06,688149.0,300.9827,301.6929,300.8757,301.654,688149.0
2021-01-05 09:40:00,310.08,310.8,310.08,310.64,559002.0,301.6735,302.3739,301.6735,302.2183,559002.0
2021-01-05 09:45:00,310.68,310.82,310.24,310.49,515221.0,302.2572,302.3934,301.8291,302.0723,515221.0
2021-01-05 09:50:00,310.52,311.07,310.5,311.06,415361.0,302.1015,302.6366,302.0821,302.6269,415361.0
2021-01-05 09:55:00,311.07,311.2,310.66,310.76,260909.0,302.6366,302.7631,302.2377,302.335,260909.0
2021-01-05 10:00:00,310.77,311.33,310.38,311.3,601417.0,302.3448,302.8896,301.9653,302.8604,601417.0
2021-01-05 10:05:00,311.31,311.42,310.86,311.14,388094.0,302.8701,302.9771,302.4323,302.7047,388094.0
2021-01-05 10:10:00,311.1,311.29,311.01,311.02,153680.0,302.6658,302.8507,302.5783,302.588,153680.0
2021-01-05 10:15:00,311.02,311.55,310.14,310.26,409524.0,302.588,303.1036,301.7318,301.8486,409524.0
2021-01-05 10:20:00,310.29,310.39,310.01,310.35,326922.0,301.8778,301.9751,301.6054,301.9361,326922.0
2021-01-05 10:25:00,310.37,310.77,310.33,310.61,233659.0,301.9556,302.3448,301.9167,302.1891,233659.0
2021-01-05 10:30:00,310.63,310.65,310.01,310.38,221821.0,302.2086,302.228,301.6054,301.9653,221821.0
2021-01-05 10:35:00,310.39,310.7,310.19,310.51,156953.0,301.9751,302.2767,301.7805,302.0918,156953.0
2021-01-05 10:40:00,310.52,310.67,309.96,310.05,202209.0,302.1015,302.2475,301.5567,301.6443,202209.0
2021-01-05 10:45:00,310.04,310.46,309.91,310.38,220180.0,301.6345,302.0432,301.5081,301.9653,220180.0
2021-01-05 10:50:00,310.37,310.98,310.21,310.89,309891.0,301.9556,302.5491,301.7999,302.4615,309891.0
2021-01-05 10:55:00,310.89,310.92,309.84,309.87,272159.0,302.4615,302.4907,301.44,301.4692,272159.0
2021-01-05 11:00:00,309.89,310.37,309.82,310.2,275083.0,301.4886,301.9556,301.4205,301.7902,275083.0
2021-01-05 11:05:00,310.18,310.44,309.75,309.93,182448.0,301.7708,302.0237,301.3524,301.5275,182448.0
2021-01-05 11:10:00,309.91,310.09,309.71,309.93,173691.0,301.5081,301.6832,301.3135,301.5275,173691.0
2021-01-05 11:15:00,309.9,309.9,309.24,309.52,504446.0,301.4983,301.4983,300.8562,301.1286,504446.0
2021-01-05 11:20:00,309.47,309.75,309.45,309.74,182060.0,301.08,301.3524,301.0605,301.3427,182060.0
2021-01-05 11:25:00,309.72,310.29,309.66,310.29,322118.0,301.3232,301.8778,301.2649,301.8778,322118.0
2021-01-05 11:30:00,310.29,310.55,310.24,310.47,162066.0,301.8778,302.1307,301.8291,302.0529,162066.0
2021-01-05 11:35:00,310.48,310.59,310.4,310.52,153471.0,302.0626,302.1696,301.9848,302.1015,153471.0
2021-01-05 11:40:00,310.53,310.59,310.34,310.38,143074.0,302.1113,302.1696,301.9264,301.9653,143074.0
2021-01-05 11:45:00,310.38,310.57,310.29,310.48,129414.0,301.9653,302.1502,301.8778,302.0626,129414.0
2021-01-05 11:50:00,310.46,310.65,310.41,310.51,80328.0,302.0432,302.228,301.9945,302.0918,80328.0
2021-01-05 11:55:00,310.54,310.56,310.2,310.22,139740.0,302.121,302.1405,301.7902,301.8097,139740.0
2021-01-05 12:00:00,310.28,310.36,310.04,310.26,184695.0,301.868,301.9459,301.6345,301.8486,184695.0
2021-01-05 12:05:00,310.27,310.55,310.02,310.22,251318.0,301.8583,302.1307,301.6151,301.8097,251318.0
2021-01-05 12:10:00,310.21,310.39,309.93,310.03,152394.0,301.7999,301.9751,301.5275,301.6248,152394.0
2021-01-05 12:15:00,310.02,310.03,309.59,309.92,345538.0,301.6151,301.6248,301.1967,301.5178,345538.0
2021-01-05 12:20:00,309.93,310.03,309.76,309.9,101605.0,301.5275,301.6248,301.3621,301.4983,101605.0
2021-01-05 12:25:00,309.87,309.99,309.72,309.81,145472.0,301.4692,301.5859,301.3232,301.4108,145472.0
2021-01-05 12:30:00,309.84,310.11,309.78,310.01,227404.0,301.44,301.7027,301.3816,301.6054,227404.0
2021-01-05 12:35:00,310.01,310.15,309.92,310.11,197804.0,301.6054,301.7416,301.5178,301.7027,197804.0
2021-01-05 12:40:00,310.13,310.18,309.69,309.81,314698.0,301.7221,301.7708,301.294,301.4108,314698.0
2021-01-05 12:45:00,309.8,309.89,309.66,309.78,215618.0,301.4011,301.4886,301.2649,301.3816,215618.0
2021-01-05 12:50:00,309.77,309.87,309.65,309.82,204035.0,301.3719,301.4692,301.2551,301.4205,204035.0
2021-01-05 12:55:00,309.82,310.3,309.8,310.24,283236.0,301.4205,301.8875,301.4011,301.8291,283236.0
2021-01-05 13:00:00,310.24,310.37,310.19,310.2,129349.0,301.8291,301.9556,301.7805,301.7902,129349.0
2021-01-05 13:05:00,310.2,310.29,310.15,310.25,117591.0,301.7902,301.8778,301.7416,301.8389,117591.0
2021-01-05 13:10:00,310.25,310.32,310.18,310.3,50617.0,301.8389,301.907,301.7708,301.8875,50617.0
2021-01-05 13:15:00,310.3,310.4,310.23,310.28,85207.0,301.8875,301.9848,301.8194,301.868,85207.0
2021-01-05 13:20:00,310.27,310.4,310.17,310.2,64849.0,301.8583,301.9848,301.761,301.7902,64849.0
2021-01-05 13:25:00,310.21,310.26,310.11,310.19,44379.0,301.7999,301.8486,301.7027,301.7805,44379.0
2021-01-05 13:30:00,310.19,310.58,310.17,310.56,104332.0,301.7805,302.1599,301.761,302.1405,104332.0
2021-01-05 13:35:00,310.56,310.64,310.46,310.53,140976.0,302.1405,302.2183,302.0432,302.1113,140976.0
2021-01-05 13:40:00,310.51,310.67,310.51,310.62,29857.0,302.0918,302.2475,302.0918,302.1988,29857.0
2021-01-05 13:45:00,310.62,310.94,310.62,310.8,183592.0,302.1988,302.5101,302.1988,302.3739,183592.0
2021-01-05 13:50:00,310.79,310.93,310.71,310.73,142544.0,302.3642,302.5004,302.2864,302.3058,142544.0
2021-01-05 13:55:00,310.72,310.86,310.72,310.83,76440.0,302.2961,302.4323,302.2961,302.4031,76440.0
2021-01-05 14:00:00,310.87,311.43,310.82,311.33,404418.0,302.442,302.9869,302.3934,302.8896,404418.0
2021-01-05 14:05:00,311.34,311.75,311.33,311.64,254660.0,302.8993,303.2982,302.8896,303.1912,254660.0
2021-01-05 14:10:00,311.63,311.67,311.48,311.6,170583.0,303.1814,303.2204,303.0355,303.1523,170583.0
2021-01-05 14:15:00,311.61,311.75,311.52,311.61,113133.0,303.162,303.2982,303.0744,303.162,113133.0
2021-01-05 14:20:00,311.64,311.68,311.52,311.65,148799.0,303.1912,303.2301,303.0744,303.2009,148799.0
2021-01-05 14:25:00,311.67,311.76,311.55,311.62,87090.0,303.2204,303.3079,303.1036,303.1717,87090.0
2021-01-05 14:30:00,311.66,311.96,311.66,311.83,292858.0,303.2106,303.5025,303.2106,303.376,292858.0
2021-01-05 14:35:00,311.87,311.93,311.74,311.78,107544.0,303.4149,303.4733,303.2885,303.3274,107544.0
2021-01-05 14:40:00,311.8,312.04,311.8,311.91,203326.0,303.3468,303.5803,303.3468,303.4539,203326.0
2021-01-05 14:45:00,311.89,311.95,311.76,311.79,133094.0,303.4344,303.4928,303.3079,303.3371,133094.0
2021-01-05 14:50:00,311.8,311.84,311.3,311.35,340632.0,303.3468,303.3857,302.8604,302.909,340632.0
2021-01-05 14:55:00,311.36,311.44,311.22,311.34,242605.0,302.9188,302.9966,302.7826,302.8993,242605.0
2021-01-05 15:00:00,311.35,311.56,311.25,311.55,417964.0,302.909,303.1133,302.8117,303.1036,417964.0
2021-01-05 15:05:00,311.53,311.76,311.49,311.69,171564.0,303.0842,303.3079,303.0452,303.2398,171564.0
2021-01-05 15:10:00,311.69,311.77,311.55,311.57,129705.0,303.2398,303.3176,303.1036,303.1231,129705.0
2021-01-05 15:15:00,311.59,311.64,311.35,311.55,149661.0,303.1425,303.1912,302.909,303.1036,149661.0
2021-01-05 15:20:00,311.52,311.58,311.02,311.17,294549.0,303.0744,303.1328,302.588,302.7339,294549.0
2021-01-05 15:25:00,311.18,311.22,310.96,310.99,143587.0,302.7436,302.7826,302.5296,302.5588,143587.0
2021-01-05 15:30:00,310.98,311.2,310.91,311.12,232500.0,302.5491,302.7631,302.481,302.6853,232500.0
2021-01-05 15:35:00,311.11,311.32,310.98,310.99,213120.0,302.6755,302.8798,302.5491,302.5588,213120.0
2021-01-05 15:40:00,311.0,311.54,310.86,311.54,291765.0,302.5685,303.0939,302.4323,303.0939,291765.0
2021-01-05 15:45:00,311.51,311.88,311.42,311.84,418075.0,303.0647,303.4247,302.9771,303.3857,418075.0
2021-01-05 15:50:00,311.86,312.14,311.51,311.91,668731.0,303.4052,303.6776,303.0647,303.4539,668731.0
2021-01-05 15:55:00,311.9,311.97,311.62,311.77,1038886.0,303.4441,303.5122,303.1717,303.3176,1038886.0
2021-01-06 09:30:00,307.08,307.75,305.98,306.09,2161785.0,298.7548,299.4066,297.6846,297.7916,2161785.0
2021-01-06 09:35:00,306.11,307.73,306.0,307.55,1105751.0,297.8111,299.3872,297.7041,299.2121,1105751.0
2021-01-06 09:40:00,307.55,307.7,306.91,307.45,833304.0,299.2121,299.358,298.5894,299.1148,833304.0
2021-01-06 09:45:00,307.45,308.46,307.36,308.27,1000079.0,299.1148,300.0974,299.0272,299.9125,1000079.0
2021-01-06 09:50:00,308.27,308.81,308.16,308.69,1084360.0,299.9125,300.4379,299.8055,300.3211,1084360.0
2021-01-06 09:55:00,308.72,308.78,307.92,308.0,704233.0,300.3503,300.4087,299.572,299.6499,704233.0
2021-01-06 10:00:00,308.01,308.13,307.48,307.84,607658.0,299.6596,299.7763,299.144,299.4942,607658.0
2021-01-06 10:05:00,307.85,309.42,307.56,308.76,484599.0,299.5039,301.0314,299.2218,300.3893,484599.0
2021-01-06 10:10:00,308.8,309.29,308.72,309.0,594055.0,300.4282,300.9049,300.3503,300.6227,594055.0
2021-01-06 10:15:00,309.02,309.43,308.84,309.35,874013.0,300.6422,301.0411,300.4671,300.9633,874013.0
2021-01-06 10:20:00,309.36,309.68,309.29,309.64,348230.0,300.973,301.2843,300.9049,301.2454,348230.0
2021-01-06 10:25:00,309.65,309.87,309.34,309.6,467250.0,301.2551,301.4692,300.9535,301.2065,467250.0
2021-01-06 10:30:00,309.59,310.16,309.59,309.99,369405.0,301.1967,301.7513,301.1967,301.5859,369405.0
2021-01-06 10:35:00,309.99,310.43,309.95,310.23,430217.0,301.5859,302.014,301.547,301.8194,430217.0
2021-01-06 10:40:00,310.22,310.55,310.19,310.46,313454.0,301.8097,302.1307,301.7805,302.0432,313454.0
2021-01-06 10:45:00,310.45,310.84,310.37,310.82,432372.0,302.0334,302.4129,301.9556,302.3934,432372.0
2021-01-06 10:50:00,310.83,311.22,310.7,310.73,522360.0,302.4031,302.7826,302.2767,302.3058,522360.0
2021-01-06 10:55:00,310.73,310.82,310.35,310.38,458163.0,302.3058,302.3934,301.9361,301.9653,458163.0
2021-01-06 11:00:00,310.4,310.55,310.2,310.36,322325.0,301.9848,302.1307,301.7902,301.9459,322325.0
2021-01-06 11:05:00,310.35,310.98,310.3,310.96,267176.0,301.9361,302.5491,301.8875,302.5296,267176.0
2021-01-06 11:10:00,310.96,311.16,310.85,311.05,291685.0,302.5296,302.7242,302.4226,302.6172,291685.0
2021-01-06 11:15:00,311.0,311.59,310.96,311.55,525500.0,302.5685,303.1425,302.5296,303.1036,525500.0
2021-01-06 11:20:00,311.56,311.66,311.07,311.19,762685.0,303.1133,303.2106,302.6366,302.7534,762685.0
2021-01-06 11:25:00,311.2,311.44,311.16,311.28,222904.0,302.7631,302.9966,302.7242,302.8409,222904.0
2021-01-06 11:30:00,311.32,311.6,311.22,311.23,256671.0,302.8798,303.1523,302.7826,302.7923,256671.0
2021-01-06 11:35:00,311.22,311.32,310.5,310.52,482990.0,302.7826,302.8798,302.0821,302.1015,482990.0
2021-01-06 11:40:00,310.52,310.82,310.52,310.77,255489.0,302.1015,302.3934,302.1015,302.3448,255489.0
2021-01-06 11:45:00,310.78,310.99,310.68,310.88,177289.0,302.3545,302.5588,302.2572,302.4518,177289.0
2021-01-06 11:50:00,310.88,310.88,310.58,310.67,178080.0,302.4518,302.4518,302.1599,302.2475,178080.0
2021-01-06 11:55:00,310.68,311.0,310.67,310.83,136163.0,302.2572,302.5685,302.2475,302.4031,136163.0
2021-01-06 12:00:00,310.87,311.5,310.79,311.43,543270.0,302.442,303.055,302.3642,302.9869,543270.0
2021-01-06 12:05:00,311.43,311.88,311.3,311.47,472618.0,302.9869,303.4247,302.8604,303.0258,472618.0
2021-01-06 12:10:00,311.47,311.52,311.32,311.36,122449.0,303.0258,303.0744,302.8798,302.9188,122449.0
2021-01-06 12:15:00,311.36,311.72,311.27,311.55,218380.0,302.9188,303.269,302.8312,303.1036,218380.0
2021-01-06 12:20:00,311.57,311.62,311.14,311.2,141851.0,303.1231,303.1717,302.7047,302.7631,141851.0
2021-01-06 12:25:00,311.19,311.46,311.03,311.38,158538.0,302.7534,303.0161,302.5977,302.9382,158538.0
2021-01-06 12:30:00,311.38,311.61,311.3,311.32,114512.0,302.9382,303.162,302.8604,302.8798,114512.0
2021-01-06 12:35:00,311.34,311.38,310.94,311.04,208730.0,302.8993,302.9382,302.5101,302.6074,208730.0
2021-01-06 12:40:00,311.03,311.29,310.95,311.21,210218.0,302.5977,302.8507,302.5199,302.7728,210218.0
2021-01-06 12:45:00,311.2,311.25,310.97,311.08,184599.0,302.7631,302.8117,302.5393,302.6464,184599.0
2021-01-06 12:50:00,311.1,311.35,310.9,311.23,281034.0,302.6658,302.909,302.4712,302.7923,281034.0
2021-01-06 12:55:00,311.25,311.34,311.11,311.17,170971.0,302.8117,302.8993,302.6755,302.7339,170971.0
2021-01-06 13:00:00,311.18,311.35,311.09,311.09,107886.0,302.7436,302.909,302.6561,302.6561,107886.0
2021-01-06 13:05:00,311.1,311.18,310.93,311.05,142880.0,302.6658,302.7436,302.5004,302.6172,142880.0
2021-01-06 13:10:00,311.06,311.55,311.06,311.55,342936.0,302.6269,303.1036,302.6269,303.1036,342936.0
2021-01-06 13:15:00,311.55,311.74,311.02,311.05,313437.0,303.1036,303.2885,302.588,302.6172,313437.0
2021-01-06 13:20:00,311.07,311.1,310.7,310.72,198473.0,302.6366,302.6658,302.2767,302.2961,198473.0
2021-01-06 13:25:00,310.72,310.94,310.66,310.72,120160.0,302.2961,302.5101,302.2377,302.2961,120160.0
2021-01-06 13:30:00,310.73,310.88,310.64,310.76,137428.0,302.3058,302.4518,302.2183,302.335,137428.0
2021-01-06 13:35:00,310.75,311.14,310.75,311.1,290615.0,302.3253,302.7047,302.3253,302.6658,290615.0
2021-01-06 13:40:00,311.11,311.58,311.08,311.56,206619.0,302.6755,303.1328,302.6464,303.1133,206619.0
2021-01-06 13:45:00,311.54,311.82,311.53,311.53,188482.0,303.0939,303.3663,303.0842,303.0842,188482.0
2021-01-06 13:50:00,311.54,311.64,311.37,311.4,297542.0,303.0939,303.1912,302.9285,302.9577,297542.0
2021-01-06 13:55:00,311.4,311.46,311.22,311.24,140555.0,302.9577,303.0161,302.7826,302.802,140555.0
2021-01-06 14:00:00,311.25,311.55,311.22,311.38,249302.0,302.8117,303.1036,302.7826,302.9382,249302.0
2021-01-06 14:05:00,311.38,311.59,311.32,311.38,136614.0,302.9382,303.1425,302.8798,302.9382,136614.0
2021-01-06 14:10:00,311.38,311.47,311.25,311.25,105532.0,302.9382,303.0258,302.8117,302.8117,105532.0
2021-01-06 14:15:00,311.25,311.29,310.25,310.45,479453.0,302.8117,302.8507,301.8389,302.0334,479453.0
2021-01-06 14:20:00,310.43,310.75,310.01,310.1,371711.0,302.014,302.3253,301.6054,301.6929,371711.0
2021-01-06 14:25:00,310.1,310.17,309.12,309.24,761943.0,301.6929,301.761,300.7395,300.8562,761943.0
2021-01-06 14:30:00,309.24,310.22,309.04,309.69,799177.0,300.8562,301.8097,300.6617,301.294,799177.0
2021-01-06 14:35:00,309.73,309.78,308.68,309.01,637364.0,301.333,301.3816,300.3114,300.6325,637364.0
2021-01-06 14:40:00,308.98,309.86,308.78,309.46,679041.0,300.6033,301.4594,300.4087,301.0703,679041.0
2021-01-06 14:45:00,309.47,309.63,308.14,308.21,721527.0,301.08,301.2357,299.7861,299.8542,721527.0
2021-01-06 14:50:00,308.22,308.83,308.0,308.65,697754.0,299.8639,300.4574,299.6499,300.2822,697754.0
2021-01-06 14:55:00,308.63,309.35,308.62,309.12,590756.0,300.2628,300.9633,300.253,300.7395,590756.0
2021-01-06 15:00:00,309.1,309.11,308.22,308.45,871503.0,300.72,300.7298,299.8639,300.0877,871503.0
2021-01-06 15:05:00,308.5,309.06,308.47,308.84,497455.0,300.1363,300.6811,300.1071,300.4671,497455.0
2021-01-06 15:10:00,308.86,309.54,308.65,309.07,507071.0,300.4865,301.1481,300.2822,300.6908,507071.0
2021-01-06 15:15:00,309.06,309.21,308.6,308.94,344155.0,300.6811,300.8271,300.2336,300.5644,344155.0
2021-01-06 15:20:00,308.92,309.09,307.82,307.85,554905.0,300.5449,300.7103,299.4747,299.5039,554905.0
2021-01-06 15:25:00,307.85,308.63,307.45,308.49,462799.0,299.5039,300.2628,299.1148,300.1266,462799.0
2021-01-06 15:30:00,308.46,308.79,307.78,308.3,592769.0,300.0974,300.4184,299.4358,299.9417,592769.0
2021-01-06 15:35:00,308.23,308.28,307.55,307.59,484444.0,299.8736,299.9223,299.2121,299.251,484444.0
2021-01-06 15:40:00,307.59,308.48,307.53,308.37,609854.0,299.251,300.1168,299.1926,300.0098,609854.0
2021-01-06 15:45:00,308.36,308.45,307.67,308.07,648788.0,300.0001,300.0877,299.3288,299.718,648788.0
2021-01-06 15:50:00,308.06,308.08,307.01,307.65,996095.0,299.7082,299.7277,298.6867,299.3093,996095.0
2021-01-06 15:55:00,307.66,307.77,307.08,307.57,1437023.0,299.3191,299.4261,298.7548,299.2315,1437023.0
2021-01-07 09:30:00,310.28,311.47,310.25,311.08,1408061.0,301.868,303.0258,301.8389,302.6464,1408061.0
2021-01-07 09:35:00,311.1,312.27,311.1,311.95,1446615.0,302.6658,303.8041,302.6658,303.4928,1446615.0
2021-01-07 09:40:00,311.97,312.22,311.6,312.09,747966.0,303.5122,303.7554,303.1523,303.629,747966.0
2021-01-07 09:45:00,312.11,312.2,311.53,311.61,576695.0,303.6484,303.736,303.0842,303.162,576695.0
2021-01-07 09:50:00,311.61,312.22,311.56,312.2,373947.0,303.162,303.7554,303.1133,303.736,373947.0
2021-01-07 09:55:00,312.19,312.95,312.18,312.93,813094.0,303.7263,304.4657,303.7165,304.4462,813094.0
2021-01-07 10:00:00,312.95,313.74,312.81,313.74,548722.0,304.4657,305.2342,304.3295,305.2342,548722.0
2021-01-07 10:05:00,313.73,313.91,313.42,313.75,647871.0,305.2245,305.3996,304.9229,305.244,647871.0
2021-01-07 10:10:00,313.76,313.97,313.59,313.83,401250.0,305.2537,305.458,305.0883,305.3218,401250.0
2021-01-07 10:15:00,313.85,313.99,313.7,313.84,341546.0,305.3413,305.4775,305.1953,305.3315,341546.0
2021-01-07 10:20:00,313.86,314.17,313.65,313.71,294517.0,305.351,305.6526,305.1467,305.2051,294517.0
2021-01-07 10:25:00,313.74,314.06,313.64,313.76,384051.0,305.2342,305.5456,305.137,305.2537,384051.0
2021-01-07 10:30:00,313.77,314.0,313.73,313.88,249352.0,305.2634,305.4872,305.2245,305.3704,249352.0
2021-01-07 10:35:00,313.89,314.07,313.84,313.92,201151.0,305.3802,305.5553,305.3315,305.4094,201151.0
2021-01-07 10:40:00,313.9,314.23,313.8,314.0,245793.0,305.3899,305.711,305.2926,305.4872,245793.0
2021-01-07 10:45:00,314.03,314.55,313.97,314.45,365314.0,305.5164,306.0223,305.458,305.925,365314.0
2021-01-07 10:50:00,314.47,314.47,314.25,314.31,216119.0,305.9444,305.9444,305.7304,305.7888,216119.0
2021-01-07 10:55:00,314.32,314.45,314.14,314.43,203519.0,305.7985,305.925,305.6234,305.9055,203519.0
2021-01-07 11:00:00,314.43,314.7,314.23,314.23,307734.0,305.9055,306.1682,305.711,305.711,307734.0
2021-01-07 11:05:00,314.25,314.43,314.13,314.29,209982.0,305.7304,305.9055,305.6137,305.7693,209982.0
2021-01-07 11:10:00,314.28,314.39,313.84,313.84,287975.0,305.7596,305.8666,305.3315,305.3315,287975.0
2021-01-07 11:15:00,313.85,314.05,313.82,313.98,227721.0,305.3413,305.5358,305.3121,305.4677,227721.0
2021-01-07 11:20:00,313.98,314.39,313.97,314.33,213087.0,305.4677,305.8666,305.458,305.8082,213087.0
2021-01-07 11:25:00,314.32,314.52,314.27,314.36,158566.0,305.7985,305.9931,305.7499,305.8374,158566.0
2021-01-07 11:30:00,314.36,314.63,314.36,314.41,174341.0,305.8374,306.1001,305.8374,305.8861,174341.0
2021-01-07 11:35:00,314.39,314.86,314.37,314.76,218951.0,305.8666,306.3239,305.8472,306.2266,218951.0
2021-01-07 11:40:00,314.77,314.87,314.58,314.74,165646.0,306.2363,306.3336,306.0515,306.2071,165646.0
2021-01-07 11:45:00,314.75,314.9,314.69,314.71,184684.0,306.2169,306.3628,306.1585,306.1779,184684.0
2021-01-07 11:50:00,314.7,314.77,314.39,314.4,228883.0,306.1682,306.2363,305.8666,305.8763,228883.0
2021-01-07 11:55:00,314.4,314.44,314.06,314.21,281543.0,305.8763,305.9153,305.5456,305.6915,281543.0
2021-01-07 12:00:00,314.21,314.34,314.16,314.25,167196.0,305.6915,305.818,305.6429,305.7304,167196.0
2021-01-07 12:05:00,314.25,314.25,313.88,314.03,189743.0,305.7304,305.7304,305.3704,305.5164,189743.0
2021-01-07 12:10:00,314.02,314.04,313.66,313.76,170907.0,305.5066,305.5261,305.1564,305.2537,170907.0
2021-01-07 12:15:00,313.77,314.02,313.72,313.86,117895.0,305.2634,305.5066,305.2148,305.351,117895.0
2021-01-07 12:20:00,313.85,313.97,313.72,313.91,183687.0,305.3413,305.458,305.2148,305.3996,183687.0
2021-01-07 12:25:00,313.88,313.94,313.69,313.86,122490.0,305.3704,305.4288,305.1856,305.351,122490.0
2021-01-07 12:30:00,313.86,314.27,313.86,314.26,124363.0,305.351,305.7499,305.351,305.7401,124363.0
2021-01-07 12:35:00,314.24,314.32,314.18,314.25,88447.0,305.7207,305.7985,305.6623,305.7304,88447.0
2021-01-07 12:40:00,314.26,314.33,314.17,314.19,95330.0,305.7401,305.8082,305.6526,305.672,95330.0
2021-01-07 12:45:00,314.21,314.3,314.14,314.19,61855.0,305.6915,305.7791,305.6234,305.672,61855.0
2021-01-07 12:50:00,314.2,314.44,314.15,314.43,92863.0,305.6818,305.9153,305.6331,305.9055,92863.0
2021-01-07 12:55:00,314.43,314.43,314.25,314.28,67571.0,305.9055,305.9055,305.7304,305.7596,67571.0
2021-01-07 13:00:00,314.28,314.36,314.13,314.25,89163.0,305.7596,305.8374,305.6137,305.7304,89163.0
2021-01-07 13:05:00,314.26,314.26,313.7,313.7,160602.0,305.7401,305.7401,305.1953,305.1953,160602.0
2021-01-07 13:10:00,313.69,314.09,313.67,314.09,103667.0,305.1856,305.5748,305.1661,305.5748,103667.0
2021-01-07 13:15:00,314.11,314.33,314.06,314.25,112512.0,305.5942,305.8082,305.5456,305.7304,112512.0
2021-01-07 13:20:00,314.27,314.38,314.19,314.37,91324.0,305.7499,305.8569,305.672,305.8472,91324.0
2021-01-07 13:25:00,314.36,314.37,314.21,314.26,50158.0,305.8374,305.8472,305.6915,305.7401,50158.0
2021-01-07 13:30:00,314.27,314.69,314.27,314.64,140266.0,305.7499,306.1585,305.7499,306.1098,140266.0
2021-01-07 13:35:00,314.63,314.76,314.57,314.76,136975.0,306.1001,306.2266,306.0417,306.2266,136975.0
2021-01-07 13:40:00,314.75,314.86,314.7,314.77,107933.0,306.2169,306.3239,306.1682,306.2363,107933.0
2021-01-07 13:45:00,314.77,314.79,314.43,314.47,195126.0,306.2363,306.2558,305.9055,305.9444,195126.0
2021-01-07 13:50:00,314.49,314.65,314.44,314.56,122118.0,305.9639,306.1196,305.9153,306.032,122118.0
2021-01-07 13:55:00,314.57,314.77,314.54,314.73,127772.0,306.0417,306.2363,306.0126,306.1974,127772.0
2021-01-07 14:00:00,314.74,314.85,314.62,314.84,147514.0,306.2071,306.3141,306.0904,306.3044,147514.0
2021-01-07 14:05:00,314.83,314.94,314.71,314.78,215028.0,306.2947,306.4017,306.1779,306.246,215028.0
2021-01-07 14:10:00,314.78,314.87,314.56,314.68,138674.0,306.246,306.3336,306.032,306.1488,138674.0
2021-01-07 14:15:00,314.68,314.74,314.58,314.62,94799.0,306.1488,306.2071,306.0515,306.0904,94799.0
2021-01-07 14:20:00,314.6,314.78,314.52,314.67,148167.0,306.0709,306.246,305.9931,306.139,148167.0
2021-01-07 14:25:00,314.68,314.69,314.49,314.62,67638.0,306.1488,306.1585,305.9639,306.0904,67638.0
2021-01-07 14:30:00,314.64,314.74,314.51,314.74,82103.0,306.1098,306.2071,305.9834,306.2071,82103.0
2021-01-07 14:35:00,314.73,314.83,314.67,314.76,68239.0,306.1974,306.2947,306.139,306.2266,68239.0
2021-01-07 14:40:00,314.75,314.87,314.7,314.78,91197.0,306.2169,306.3336,306.1682,306.246,91197.0
2021-01-07 14:45:00,314.77,314.82,314.61,314.75,132142.0,306.2363,306.285,306.0807,306.2169,132142.0
2021-01-07 14:50:00,314.75,314.75,314.54,314.66,82855.0,306.2169,306.2169,306.0126,306.1293,82855.0
2021-01-07 14:55:00,314.64,314.87,314.6,314.84,92204.0,306.1098,306.3336,306.0709,306.3044,92204.0
2021-01-07 15:00:00,314.84,315.21,314.78,315.16,244969.0,306.3044,306.6644,306.246,306.6157,244969.0
2021-01-07 15:05:00,315.16,315.32,315.13,315.16,161385.0,306.6157,306.7714,306.5866,306.6157,161385.0
2021-01-07 15:10:00,315.15,315.23,314.81,314.95,238787.0,306.606,306.6838,306.2752,306.4114,238787.0
2021-01-07 15:15:00,314.96,315.13,314.93,315.08,144610.0,306.4212,306.5866,306.392,306.5379,144610.0
2021-01-07 15:20:00,315.08,315.44,315.02,315.43,196095.0,306.5379,306.8882,306.4795,306.8784,196095.0
2021-01-07 15:25:00,315.43,315.58,315.39,315.55,274818.0,306.8784,307.0244,306.8395,306.9952,274818.0
2021-01-07 15:30:00,315.54,315.56,315.3,315.34,379823.0,306.9854,307.0049,306.7519,306.7909,379823.0
2021-01-07 15:35:00,315.34,315.52,315.29,315.47,365905.0,306.7909,306.966,306.7422,306.9173,365905.0
2021-01-07 15:40:00,315.47,315.51,315.29,315.38,346683.0,306.9173,306.9563,306.7422,306.8298,346683.0
2021-01-07 15:45:00,315.38,315.62,315.36,315.48,416113.0,306.8298,307.0633,306.8103,306.9271,416113.0
2021-01-07 15:50:00,315.48,315.84,315.2,315.75,1121959.0,306.9271,307.2773,306.6547,307.1897,1121959.0
2021-01-07 15:55:00,315.77,315.78,314.97,315.04,1370036.0,307.2092,307.2189,306.4309,306.499,1370036.0
2021-01-08 09:30:00,317.34,317.82,316.53,317.38,1381144.0,308.7366,309.2036,307.9486,308.7756,1381144.0
2021-01-08 09:35:00,317.39,317.77,317.07,317.16,693645.0,308.7853,309.155,308.474,308.5615,693645.0
2021-01-08 09:40:00,317.18,318.12,317.14,317.8,820180.0,308.581,309.4955,308.5421,309.1842,820180.0
2021-01-08 09:45:00,317.8,317.94,316.7,317.1,496249.0,309.1842,309.3204,308.114,308.5031,496249.0
2021-01-08 09:50:00,317.11,317.53,316.91,317.02,414127.0,308.5129,308.9215,308.3183,308.4253,414127.0
2021-01-08 09:55:00,317.02,317.64,316.8,317.27,396882.0,308.4253,309.0285,308.2113,308.6685,396882.0
2021-01-08 10:00:00,317.35,318.04,317.34,318.02,340359.0,308.7464,309.4177,308.7366,309.3982,340359.0
2021-01-08 10:05:00,318.03,318.19,317.52,317.75,365036.0,309.4079,309.5636,308.9118,309.1355,365036.0
2021-01-08 10:10:00,317.77,318.05,317.69,317.73,162322.0,309.155,309.4274,309.0772,309.1161,162322.0
2021-01-08 10:15:00,317.7,318.16,317.65,318.12,138692.0,309.0869,309.5344,309.0382,309.4955,138692.0
2021-01-08 10:20:00,318.14,318.14,316.88,316.96,415002.0,309.515,309.515,308.2891,308.3669,415002.0
2021-01-08 10:25:00,316.96,317.12,315.73,315.84,863555.0,308.3669,308.5226,307.1703,307.2773,863555.0
2021-01-08 10:30:00,315.86,316.47,315.78,316.25,433784.0,307.2968,307.8902,307.2189,307.6762,433784.0
2021-01-08 10:35:00,316.27,316.81,316.02,316.65,295740.0,307.6956,308.221,307.4524,308.0653,295740.0
2021-01-08 10:40:00,316.66,317.51,316.64,317.3,380568.0,308.0751,308.902,308.0556,308.6977,380568.0
2021-01-08 10:45:00,317.33,317.78,317.31,317.74,354967.0,308.7269,309.1647,308.7075,309.1258,354967.0
2021-01-08 10:50:00,317.75,317.82,317.57,317.79,208572.0,309.1355,309.2036,308.9604,309.1744,208572.0
2021-01-08 10:55:00,317.83,317.95,317.44,317.63,242620.0,309.2134,309.3301,308.8339,309.0188,242620.0
2021-01-08 11:00:00,317.68,317.97,317.41,317.94,397232.0,309.0674,309.3496,308.8047,309.3204,397232.0
2021-01-08 11:05:00,317.93,318.27,317.77,317.85,352596.0,309.3106,309.6414,309.155,309.2328,352596.0
2021-01-08 11:10:00,317.85,317.89,317.46,317.56,260980.0,309.2328,309.2717,308.8534,308.9507,260980.0
2021-01-08 11:15:00,317.59,317.61,316.89,317.0,314183.0,308.9799,308.9993,308.2988,308.4059,314183.0
2021-01-08 11:20:00,317.0,317.41,316.94,317.38,229591.0,308.4059,308.8047,308.3475,308.7756,229591.0
2021-01-08 11:25:00,317.39,317.63,317.24,317.55,139770.0,308.7853,309.0188,308.6394,308.9409,139770.0
2021-01-08 11:30:00,317.55,317.59,317.19,317.32,160771.0,308.9409,308.9799,308.5907,308.7172,160771.0
2021-01-08 11:35:00,317.33,317.58,317.26,317.41,166033.0,308.7269,308.9701,308.6588,308.8047,166033.0
2021-01-08 11:40:00,317.42,317.51,317.12,317.4,107292.0,308.8145,308.902,308.5226,308.795,107292.0
2021-01-08 11:45:00,317.42,317.55,317.06,317.24,153481.0,308.8145,308.9409,308.4642,308.6394,153481.0
2021-01-08 11:50:00,317.23,317.23,316.85,317.16,134409.0,308.6296,308.6296,308.2599,308.5615,134409.0
2021-01-08 11:55:00,317.14,317.69,317.14,317.66,153542.0,308.5421,309.0772,308.5421,309.048,153542.0
2021-01-08 12:00:00,317.69,317.75,317.08,317.17,145019.0,309.0772,309.1355,308.4837,308.5712,145019.0
2021-01-08 12:05:00,317.19,317.84,317.09,317.77,117179.0,308.5907,309.2231,308.4934,309.155,117179.0
2021-01-08 12:10:00,317.75,318.24,317.73,318.24,164939.0,309.1355,309.6122,309.1161,309.6122,164939.0
2021-01-08 12:15:00,318.23,318.45,318.18,318.25,268392.0,309.6025,309.8165,309.5539,309.622,268392.0
2021-01-08 12:20:00,318.25,318.33,317.92,317.95,189814.0,309.622,309.6998,309.3009,309.3301,189814.0
2021-01-08 12:25:00,317.95,318.05,317.87,317.98,92791.0,309.3301,309.4274,309.2523,309.3593,92791.0
2021-01-08 12:30:00,317.99,318.13,317.85,318.05,98465.0,309.369,309.5052,309.2328,309.4274,98465.0
2021-01-08 12:35:00,318.1,318.29,318.1,318.25,111650.0,309.476,309.6609,309.476,309.622,111650.0
2021-01-08 12:40:00,318.25,318.34,318.14,318.21,125816.0,309.622,309.7095,309.515,309.5831,125816.0
2021-01-08 12:45:00,318.2,318.23,317.48,317.58,262327.0,309.5733,309.6025,308.8728,308.9701,262327.0
2021-01-08 12:50:00,317.59,317.88,317.56,317.79,119098.0,308.9799,309.262,308.9507,309.1744,119098.0
2021-01-08 12:55:00,317.81,317.87,317.6,317.66,91128.0,309.1939,309.2523,308.9896,309.048,91128.0
2021-01-08 13:00:00,317.66,317.68,317.23,317.47,184130.0,309.048,309.0674,308.6296,308.8631,184130.0
2021-01-08 13:05:00,317.47,317.63,317.37,317.63,123810.0,308.8631,309.0188,308.7658,309.0188,123810.0
2021-01-08 13:10:00,317.65,317.86,317.57,317.68,170715.0,309.0382,309.2425,308.9604,309.0674,170715.0
2021-01-08 13:15:00,317.7,317.71,316.93,316.93,312392.0,309.0869,309.0966,308.3378,308.3378,312392.0
2021-01-08 13:20:00,316.91,316.93,315.71,316.13,566112.0,308.3183,308.3378,307.1508,307.5594,566112.0
2021-01-08 13:25:00,316.12,316.71,316.04,316.67,319024.0,307.5497,308.1237,307.4719,308.0848,319024.0
2021-01-08 13:30:00,316.67,316.75,316.09,316.11,345142.0,308.0848,308.1626,307.5205,307.54,345142.0
2021-01-08 13:35:00,316.09,316.41,315.4,316.05,454463.0,307.5205,307.8319,306.8492,307.4816,454463.0
2021-01-08 13:40:00,316.04,316.05,315.08,315.74,423430.0,307.4719,307.4816,306.5379,307.18,423430.0
2021-01-08 13:45:00,315.73,316.28,315.66,316.23,375247.0,307.1703,307.7054,307.1022,307.6567,375247.0
2021-01-08 13:50:00,316.23,316.57,316.21,316.49,302079.0,307.6567,307.9875,307.6373,307.9097,302079.0
2021-01-08 13:55:00,316.48,316.76,316.39,316.58,340139.0,307.9,308.1724,307.8124,307.9972,340139.0
2021-01-08 14:00:00,316.56,317.1,316.51,316.81,345837.0,307.9778,308.5031,307.9291,308.221,345837.0
2021-01-08 14:05:00,316.82,317.17,316.75,316.93,227990.0,308.2307,308.5712,308.1626,308.3378,227990.0
2021-01-08 14:10:00,316.94,317.33,316.69,316.75,299948.0,308.3475,308.7269,308.1043,308.1626,299948.0
2021-01-08 14:15:00,316.72,317.09,316.7,317.03,182512.0,308.1334,308.4934,308.114,308.435,182512.0
2021-01-08 14:20:00,317.04,317.16,316.7,317.0,205477.0,308.4448,308.5615,308.114,308.4059,205477.0
2021-01-08 14:25:00,317.02,317.49,316.77,317.46,330044.0,308.4253,308.8826,308.1821,308.8534,330044.0
2021-01-08 14:30:00,317.43,317.52,317.2,317.26,176463.0,308.8242,308.9118,308.6004,308.6588,176463.0
2021-01-08 14:35:00,317.25,317.41,317.13,317.35,119471.0,308.6491,308.8047,308.5323,308.7464,119471.0
2021-01-08 14:40:00,317.37,317.43,316.87,317.05,170471.0,308.7658,308.8242,308.2794,308.4545,170471.0
2021-01-08 14:45:00,317.07,317.5,316.86,317.5,224274.0,308.474,308.8923,308.2697,308.8923,224274.0
2021-01-08 14:50:00,317.5,317.9,317.43,317.7,299747.0,308.8923,309.2815,308.8242,309.0869,299747.0
2021-01-08 14:55:00,317.7,318.02,317.61,317.9,295014.0,309.0869,309.3982,308.9993,309.2815,295014.0
2021-01-08 15:00:00,317.91,318.2,317.77,317.96,244274.0,309.2912,309.5733,309.155,309.3398,244274.0
2021-01-08 15:05:00,317.95,318.3,317.81,318.26,280646.0,309.3301,309.6706,309.1939,309.6317,280646.0
2021-01-08 15:10:00,318.27,318.31,318.0,318.24,264035.0,309.6414,309.6803,309.3787,309.6122,264035.0
2021-01-08 15:15:00,318.26,318.34,318.01,318.25,334360.0,309.6317,309.7095,309.3885,309.622,334360.0
2021-01-08 15:20:00,318.24,318.33,317.81,317.85,300662.0,309.6122,309.6998,309.1939,309.2328,300662.0
2021-01-08 15:25:00,317.86,318.31,317.75,318.22,330944.0,309.2425,309.6803,309.1355,309.5928,330944.0
2021-01-08 15:30:00,318.22,318.59,317.94,318.56,426449.0,309.5928,309.9528,309.3204,309.9236,426449.0
2021-01-08 15:35:00,318.57,318.66,318.4,318.57,405805.0,309.9333,310.0209,309.7679,309.9333,405805.0
2021-01-08 15:40:00,318.58,318.73,318.49,318.68,410855.0,309.943,310.089,309.8555,310.0403,410855.0
2021-01-08 15:45:00,318.69,318.99,318.62,318.82,713609.0,310.05,310.3419,309.9819,310.1765,713609.0
2021-01-08 15:50:00,318.82,319.32,318.78,319.18,814641.0,310.1765,310.663,310.1376,310.5268,814641.0
2021-01-08 15:55:00,319.19,319.39,318.99,319.09,1122496.0,310.5365,310.7311,310.3419,310.4392,1122496.0
2021-01-11 09:30:00,315.99,316.21,315.12,315.2,1284918.0,307.4232,307.6373,306.5768,306.6547,1284918.0
2021-01-11 09:35:00,315.24,315.34,314.24,315.19,1025172.0,306.6936,306.7909,305.7207,306.6449,1025172.0
2021-01-11 09:40:00,315.21,315.71,314.54,315.03,645570.0,306.6644,307.1508,306.0126,306.4893,645570.0
2021-01-11 09:45:00,315.05,315.52,314.5,314.76,646713.0,306.5087,306.966,305.9736,306.2266,646713.0
2021-01-11 09:50:00,314.76,315.24,314.32,315.23,581808.0,306.2266,306.6936,305.7985,306.6838,581808.0
2021-01-11 09:55:00,315.21,315.98,315.11,315.87,740120.0,306.6644,307.4135,306.5671,307.3065,740120.0
2021-01-11 10:00:00,315.88,316.1,315.47,315.86,473634.0,307.3162,307.5303,306.9173,307.2968,473634.0
2021-01-11 10:05:00,315.87,316.52,315.78,316.41,468445.0,307.3065,307.9389,307.2189,307.8319,468445.0
2021-01-11 10:10:00,316.4,316.44,315.99,316.09,338491.0,307.8221,307.861,307.4232,307.5205,338491.0
2021-01-11 10:15:00,316.04,316.6,315.95,316.11,377815.0,307.4719,308.0167,307.3843,307.54,377815.0
2021-01-11 10:20:00,316.11,316.35,315.86,316.16,286483.0,307.54,307.7735,307.2968,307.5886,286483.0
2021-01-11 10:25:00,316.17,316.8,316.12,316.63,318982.0,307.5984,308.2113,307.5497,308.0459,318982.0
2021-01-11 10:30:00,316.64,316.91,316.61,316.91,256059.0,308.0556,308.3183,308.0264,308.3183,256059.0
2021-01-11 10:35:00,316.92,316.96,316.56,316.7,372141.0,308.328,308.3669,307.9778,308.114,372141.0
2021-01-11 10:40:00,316.71,316.85,316.36,316.53,162123.0,308.1237,308.2599,307.7832,307.9486,162123.0
2021-01-11 10:45:00,316.53,316.53,315.78,315.79,346192.0,307.9486,307.9486,307.2189,307.2287,346192.0
2021-01-11 10:50:00,315.78,316.21,315.71,315.92,449100.0,307.2189,307.6373,307.1508,307.3551,449100.0
2021-01-11 10:55:00,315.91,316.41,315.89,316.27,170679.0,307.3454,307.8319,307.326,307.6956,170679.0
2021-01-11 11:00:00,316.27,316.31,315.96,315.98,171018.0,307.6956,307.7346,307.3941,307.4135,171018.0
2021-01-11 11:05:00,315.99,316.19,315.85,315.95,151036.0,307.4232,307.6178,307.287,307.3843,151036.0
2021-01-11 11:10:00,315.99,315.99,315.2,315.36,250796.0,307.4232,307.4232,306.6547,306.8103,250796.0
2021-01-11 11:15:00,315.35,315.6,315.31,315.56,153436.0,306.8006,307.0438,306.7617,307.0049,153436.0
2021-01-11 11:20:00,315.58,316.39,315.56,316.36,280055.0,307.0244,307.8124,307.0049,307.7832,280055.0
2021-01-11 11:25:00,316.36,316.47,316.26,316.39,216335.0,307.7832,307.8902,307.6859,307.8124,216335.0
2021-01-11 11:30:00,316.3,316.54,316.25,316.3,201991.0,307.7248,307.9583,307.6762,307.7248,201991.0
2021-01-11 11:35:00,316.32,316.58,316.23,316.54,127973.0,307.7443,307.9972,307.6567,307.9583,127973.0
2021-01-11 11:40:00,316.52,316.55,316.12,316.23,98385.0,307.9389,307.9681,307.5497,307.6567,98385.0
2021-01-11 11:45:00,316.24,316.4,316.01,316.24,92516.0,307.6665,307.8221,307.4427,307.6665,92516.0
2021-01-11 11:50:00,316.19,316.35,316.06,316.12,74632.0,307.6178,307.7735,307.4913,307.5497,74632.0
2021-01-11 11:55:00,316.12,316.5,316.11,316.48,102200.0,307.5497,307.9194,307.54,307.9,102200.0
2021-01-11 12:00:00,316.47,316.75,316.42,316.57,184432.0,307.8902,308.1626,307.8416,307.9875,184432.0
2021-01-11 12:05:00,316.57,316.63,316.32,316.53,111292.0,307.9875,308.0459,307.7443,307.9486,111292.0
2021-01-11 12:10:00,316.53,316.61,316.31,316.45,78573.0,307.9486,308.0264,307.7346,307.8708,78573.0
2021-01-11 12:15:00,316.44,316.59,316.33,316.47,89477.0,307.861,308.007,307.754,307.8902,89477.0
2021-01-11 12:20:00,316.46,316.7,316.41,316.66,67949.0,307.8805,308.114,307.8319,308.0751,67949.0
2021-01-11 12:25:00,316.56,316.74,316.5,316.74,53607.0,307.9778,308.1529,307.9194,308.1529,53607.0
2021-01-11 12:30:00,316.74,317.19,316.72,317.08,216499.0,308.1529,308.5907,308.1334,308.4837,216499.0
2021-01-11 12:35:00,317.08,317.08,316.84,316.85,102512.0,308.4837,308.4837,308.2502,308.2599,102512.0
2021-01-11 12:40:00,316.85,317.0,316.8,316.91,79245.0,308.2599,308.4059,308.2113,308.3183,79245.0
2021-01-11 12:45:00,316.92,317.14,316.91,317.05,136372.0,308.328,308.5421,308.3183,308.4545,136372.0
2021-01-11 12:50:00,317.04,317.13,316.89,316.96,70681.0,308.4448,308.5323,308.2988,308.3669,70681.0
2021-01-11 12:55:00,316.98,317.03,316.62,316.74,101022.0,308.3864,308.435,308.0362,308.1529,101022.0
2021-01-11 13:00:00,316.75,316.93,316.65,316.75,78034.0,308.1626,308.3378,308.0653,308.1626,78034.0
2021-01-11 13:05:00,316.73,316.82,316.69,316.77,64452.0,308.1432,308.2307,308.1043,308.1821,64452.0
2021-01-11 13:10:00,316.76,316.96,316.75,316.95,43763.0,308.1724,308.3669,308.1626,308.3572,43763.0
2021-01-11 13:15:00,316.97,317.07,316.68,316.68,219830.0,308.3767,308.474,308.0945,308.0945,219830.0
2021-01-11 13:20:00,316.67,316.69,316.3,316.56,151518.0,308.0848,308.1043,307.7248,307.9778,151518.0
2021-01-11 13:25:00,316.56,316.57,316.08,316.13,195058.0,307.9778,307.9875,307.5108,307.5594,195058.0
2021-01-11 13:30:00,316.14,316.23,315.97,316.14,147697.0,307.5692,307.6567,307.4038,307.5692,147697.0
2021-01-11 13:35:00,316.13,316.26,316.11,316.19,193950.0,307.5594,307.6859,307.54,307.6178,193950.0
2021-01-11 13:40:00,316.19,316.2,315.79,315.97,204204.0,307.6178,307.6275,307.2287,307.4038,204204.0
2021-01-11 13:45:00,315.97,315.98,315.47,315.56,192278.0,307.4038,307.4135,306.9173,307.0049,192278.0
2021-01-11 13:50:00,315.56,316.02,315.56,316.01,190864.0,307.0049,307.4524,307.0049,307.4427,190864.0
2021-01-11 13:55:00,316.01,316.09,315.83,315.88,126490.0,307.4427,307.5205,307.2676,307.3162,126490.0
2021-01-11 14:00:00,315.87,315.88,315.36,315.52,314354.0,307.3065,307.3162,306.8103,306.966,314354.0
2021-01-11 14:05:00,315.52,315.58,315.26,315.28,175301.0,306.966,307.0244,306.713,306.7325,175301.0
2021-01-11 14:10:00,315.28,315.49,315.22,315.26,150285.0,306.7325,306.9368,306.6741,306.713,150285.0
2021-01-11 14:15:00,315.25,315.41,314.93,314.94,303378.0,306.7033,306.859,306.392,306.4017,303378.0
2021-01-11 14:20:00,314.94,315.15,314.69,315.13,494589.0,306.4017,306.606,306.1585,306.5866,494589.0
2021-01-11 14:25:00,315.13,315.15,314.69,314.83,287757.0,306.5866,306.606,306.1585,306.2947,287757.0
2021-01-11 14:30:00,314.82,315.1,314.63,314.92,184657.0,306.285,306.5574,306.1001,306.3822,184657.0
2021-01-11 14:35:00,314.92,314.93,314.64,314.67,147167.0,306.3822,306.392,306.1098,306.139,147167.0
2021-01-11 14:40:00,314.69,315.15,314.63,315.09,199795.0,306.1585,306.606,306.1001,306.5476,199795.0
2021-01-11 14:45:00,315.08,315.34,314.96,315.11,164963.0,306.5379,306.7909,306.4212,306.5671,164963.0
2021-01-11 14:50:00,315.11,315.17,314.85,315.11,195814.0,306.5671,306.6255,306.3141,306.5671,195814.0
2021-01-11 14:55:00,315.12,315.52,315.07,315.42,223988.0,306.5768,306.966,306.5282,306.8687,223988.0
2021-01-11 15:00:00,315.43,315.45,315.01,315.18,179991.0,306.8784,306.8979,306.4698,306.6352,179991.0
2021-01-11 15:05:00,315.18,315.32,314.72,314.83,230806.0,306.6352,306.7714,306.1877,306.2947,230806.0
2021-01-11 15:10:00,314.82,314.97,314.49,314.6,330140.0,306.285,306.4309,305.9639,306.0709,330140.0
2021-01-11 15:15:00,314.61,314.81,314.45,314.47,306991.0,306.0807,306.2752,305.925,305.9444,306991.0
2021-01-11 15:20:00,314.46,314.48,313.86,314.0,492064.0,305.9347,305.9542,305.351,305.4872,492064.0
2021-01-11 15:25:00,314.02,314.42,313.77,313.79,534238.0,305.5066,305.8958,305.2634,305.2829,534238.0
2021-01-11 15:30:00,313.8,314.28,313.75,314.01,454115.0,305.2926,305.7596,305.244,305.4969,454115.0
2021-01-11 15:35:00,314.01,314.43,313.9,313.9,394989.0,305.4969,305.9055,305.3899,305.3899,394989.0
2021-01-11 15:40:00,313.91,314.38,313.85,314.17,582936.0,305.3996,305.8569,305.3413,305.6526,582936.0
2021-01-11 15:45:00,314.16,314.91,314.12,314.81,535138.0,305.6429,306.3725,305.6039,306.2752,535138.0
2021-01-11 15:50:00,314.84,315.13,314.36,314.41,773641.0,306.3044,306.5866,305.8374,305.8861,773641.0
2021-01-11 15:55:00,314.41,314.59,314.13,314.31,1582331.0,305.8861,306.0612,305.6137,305.7888,1582331.0
2021-01-12 09:30:00,314.46,315.26,314.33,315.16,792531.0,305.9347,306.713,305.8082,306.6157,792531.0
2021-01-12 09:35:00,315.15,315.58,315.03,315.27,460807.0,306.606,307.0244,306.4893,306.7228,460807.0
2021-01-12 09:40:00,315.3,315.36,314.7,314.93,349429.0,306.7519,306.8103,306.1682,306.392,349429.0
2021-01-12 09:45:00,314.96,315.04,314.01,314.09,478408.0,306.4212,306.499,305.4969,305.5748,478408.0
2021-01-12 09:50:00,314.11,314.12,313.05,313.86,670055.0,305.5942,305.6039,304.5629,305.351,670055.0
2021-01-12 09:55:00,313.84,314.25,313.82,314.19,372978.0,305.3315,305.7304,305.3121,305.672,372978.0
2021-01-12 10:00:00,314.19,314.2,313.59,314.0,268398.0,305.672,305.6818,305.0883,305.4872,268398.0
2021-01-12 10:05:00,314.02,314.14,313.65,314.02,193590.0,305.5066,305.6234,305.1467,305.5066,193590.0
2021-01-12 10:10:00,314.01,314.4,313.72,313.9,461831.0,305.4969,305.8763,305.2148,305.3899,461831.0
2021-01-12 10:15:00,313.91,314.73,313.58,314.69,391479.0,305.3996,306.1974,305.0786,306.1585,391479.0
2021-01-12 10:20:00,314.69,314.7,314.42,314.6,283197.0,306.1585,306.1682,305.8958,306.0709,283197.0
2021-01-12 10:25:00,314.6,314.87,314.18,314.35,251716.0,306.0709,306.3336,305.6623,305.8277,251716.0
2021-01-12 10:30:00,314.38,314.76,314.38,314.6,327954.0,305.8569,306.2266,305.8569,306.0709,327954.0
2021-01-12 10:35:00,314.62,314.76,314.45,314.58,224283.0,306.0904,306.2266,305.925,306.0515,224283.0
2021-01-12 10:40:00,314.58,314.6,314.13,314.24,202667.0,306.0515,306.0709,305.6137,305.7207,202667.0
2021-01-12 10:45:00,314.25,314.65,313.91,314.49,311609.0,305.7304,306.1196,305.3996,305.9639,311609.0
2021-01-12 10:50:00,314.5,314.7,314.33,314.45,135921.0,305.9736,306.1682,305.8082,305.925,135921.0
2021-01-12 10:55:00,314.46,314.5,314.03,314.08,248833.0,305.9347,305.9736,305.5164,305.565,248833.0
2021-01-12 11:00:00,314.08,314.51,313.8,314.39,327528.0,305.565,305.9834,305.2926,305.8666,327528.0
2021-01-12 11:05:00,314.39,314.67,314.35,314.57,112141.0,305.8666,306.139,305.8277,306.0417,112141.0
2021-01-12 11:10:00,314.59,314.82,314.57,314.81,191191.0,306.0612,306.285,306.0417,306.2752,191191.0
2021-01-12 11:15:00,314.83,315.08,314.76,314.8,173544.0,306.2947,306.5379,306.2266,306.2655,173544.0
2021-01-12 11:20:00,314.83,314.89,314.64,314.74,142709.0,306.2947,306.3531,306.1098,306.2071,142709.0
2021-01-12 11:25:00,314.74,314.74,314.43,314.48,183956.0,306.2071,306.2071,305.9055,305.9542,183956.0
2021-01-12 11:30:00,314.51,314.61,314.02,314.5,186786.0,305.9834,306.0807,305.5066,305.9736,186786.0
2021-01-12 11:35:00,314.48,314.62,314.32,314.32,124591.0,305.9542,306.0904,305.7985,305.7985,124591.0
2021-01-12 11:40:00,314.31,314.37,314.01,314.1,130871.0,305.7888,305.8472,305.4969,305.5845,130871.0
2021-01-12 11:45:00,314.09,314.09,313.71,313.85,166452.0,305.5748,305.5748,305.2051,305.3413,166452.0
2021-01-12 11:50:00,313.84,313.87,313.32,313.5,318849.0,305.3315,305.3607,304.8256,305.0007,318849.0
2021-01-12 11:55:00,313.48,313.69,313.28,313.67,154922.0,304.9813,305.1856,304.7867,305.1661,154922.0
2021-01-12 12:00:00,313.66,313.79,312.87,312.93,610587.0,305.1564,305.2829,304.3878,304.4462,610587.0
2021-01-12 12:05:00,312.94,312.97,312.06,312.15,918125.0,304.4559,304.4851,303.5998,303.6873,918125.0
2021-01-12 12:10:00,312.15,312.21,311.48,311.64,704980.0,303.6873,303.7457,303.0355,303.1912,704980.0
2021-01-12 12:15:00,311.64,312.07,311.2,312.02,671580.0,303.1912,303.6095,302.7631,303.5609,671580.0
2021-01-12 12:20:00,312.0,312.1,311.59,311.78,269905.0,303.5414,303.6387,303.1425,303.3274,269905.0
2021-01-12 12:25:00,311.77,312.39,311.7,312.35,251906.0,303.3176,303.9208,303.2495,303.8819,251906.0
2021-01-12 12:30:00,312.34,312.46,311.91,312.39,226879.0,303.8722,303.9889,303.4539,303.9208,226879.0
2021-01-12 12:35:00,312.4,312.64,312.24,312.62,358816.0,303.9306,304.1641,303.7749,304.1446,358816.0
2021-01-12 12:40:00,312.62,312.68,312.25,312.55,620722.0,304.1446,304.203,303.7846,304.0765,620722.0
2021-01-12 12:45:00,312.56,312.64,312.32,312.58,151827.0,304.0862,304.1641,303.8527,304.1057,151827.0
2021-01-12 12:50:00,312.58,313.0,312.54,312.94,191191.0,304.1057,304.5143,304.0668,304.4559,191191.0
2021-01-12 12:55:00,312.94,313.15,312.88,313.1,214266.0,304.4559,304.6602,304.3976,304.6116,214266.0
2021-01-12 13:00:00,313.1,313.3,312.92,313.28,180846.0,304.6116,304.8062,304.4365,304.7867,180846.0
2021-01-12 13:05:00,313.27,313.34,313.06,313.18,153364.0,304.777,304.8451,304.5727,304.6894,153364.0
2021-01-12 13:10:00,313.19,313.5,313.09,313.39,180639.0,304.6991,305.0007,304.6019,304.8937,180639.0
2021-01-12 13:15:00,313.38,313.45,313.18,313.21,114980.0,304.884,304.9521,304.6894,304.7186,114980.0
2021-01-12 13:20:00,313.21,313.29,313.01,313.09,202658.0,304.7186,304.7964,304.524,304.6019,202658.0
2021-01-12 13:25:00,313.11,313.83,313.11,313.81,187742.0,304.6213,305.3218,304.6213,305.3023,187742.0
2021-01-12 13:30:00,313.8,314.34,313.67,314.21,391496.0,305.2926,305.818,305.1661,305.6915,391496.0
2021-01-12 13:35:00,314.2,314.3,314.1,314.24,164080.0,305.6818,305.7791,305.5845,305.7207,164080.0
2021-01-12 13:40:00,314.24,314.26,314.11,314.16,109560.0,305.7207,305.7401,305.5942,305.6429,109560.0
2021-01-12 13:45:00,314.18,314.25,314.11,314.11,115747.0,305.6623,305.7304,305.5942,305.5942,115747.0
2021-01-12 13:50:00,314.11,314.21,313.86,313.93,126132.0,305.5942,305.6915,305.351,305.4191,126132.0
2021-01-12 13:55:00,313.95,314.13,313.92,314.02,73629.0,305.4385,305.6137,305.4094,305.5066,73629.0
2021-01-12 14:00:00,314.05,314.64,313.98,314.59,455137.0,305.5358,306.1098,305.4677,306.0612,455137.0
2021-01-12 14:05:00,314.58,314.64,314.26,314.31,167453.0,306.0515,306.1098,305.7401,305.7888,167453.0
2021-01-12 14:10:00,314.31,314.38,314.08,314.17,106280.0,305.7888,305.8569,305.565,305.6526,106280.0
2021-01-12 14:15:00,314.17,314.2,314.0,314.13,135125.0,305.6526,305.6818,305.4872,305.6137,135125.0
2021-01-12 14:20:00,314.14,314.29,313.93,313.96,137862.0,305.6234,305.7693,305.4191,305.4483,137862.0
2021-01-12 14:25:00,313.97,314.01,313.73,313.89,140104.0,305.458,305.4969,305.2245,305.3802,140104.0
2021-01-12 14:30:00,313.88,314.61,313.87,314.46,195086.0,305.3704,306.0807,305.3607,305.9347,195086.0
2021-01-12 14:35:00,314.46,314.49,313.95,313.98,114297.0,305.9347,305.9639,305.4385,305.4677,114297.0
2021-01-12 14:40:00,313.98,314.08,313.8,313.86,193940.0,305.4677,305.565,305.2926,305.351,193940.0
2021-01-12 14:45:00,313.85,313.85,313.48,313.74,288957.0,305.3413,305.3413,304.9813,305.2342,288957.0
2021-01-12 14:50:00,313.73,313.76,313.29,313.38,137024.0,305.2245,305.2537,304.7964,304.884,137024.0
2021-01-12 14:55:00,313.36,313.92,313.31,313.84,185036.0,304.8645,305.4094,304.8159,305.3315,185036.0
2021-01-12 15:00:00,313.85,314.09,313.75,314.08,239913.0,305.3413,305.5748,305.244,305.565,239913.0
2021-01-12 15:05:00,314.07,314.07,313.52,313.91,158680.0,305.5553,305.5553,305.0202,305.3996,158680.0
2021-01-12 15:10:00,313.92,314.12,313.76,313.79,134479.0,305.4094,305.6039,305.2537,305.2829,134479.0
2021-01-12 15:15:00,313.79,314.0,313.0,313.94,230335.0,305.2829,305.4872,304.5143,305.4288,230335.0
2021-01-12 15:20:00,313.96,314.24,313.92,314.08,121243.0,305.4483,305.7207,305.4094,305.565,121243.0
2021-01-12 15:25:00,314.08,314.1,313.79,313.86,138720.0,305.565,305.5845,305.2829,305.351,138720.0
2021-01-12 15:30:00,313.85,313.98,313.77,313.9,139199.0,305.3413,305.4677,305.2634,305.3899,139199.0
2021-01-12 15:35:00,313.89,313.95,313.64,313.9,221866.0,305.3802,305.4385,305.137,305.3899,221866.0
2021-01-12 15:40:00,313.89,314.2,313.85,314.11,203528.0,305.3802,305.6818,305.3413,305.5942,203528.0
2021-01-12 15:45:00,314.12,314.58,314.03,314.55,302061.0,305.6039,306.0515,305.5164,306.0223,302061.0
2021-01-12 15:50:00,314.55,314.66,314.11,314.18,626836.0,306.0223,306.1293,305.5942,305.6623,626836.0
2021-01-12 15:55:00,314.18,314.47,313.92,314.01,1017907.0,305.6623,305.9444,305.4094,305.4969,1017907.0
2021-01-13 09:30:00,314.19,314.84,314.12,314.46,547496.0,305.672,306.3044,305.6039,305.9347,547496.0
2021-01-13 09:35:00,314.46,314.58,313.8,313.81,451006.0,305.9347,306.0515,305.2926,305.3023,451006.0
2021-01-13 09:40:00,313.8,314.07,313.57,313.64,347749.0,305.2926,305.5553,305.0688,305.137,347749.0
2021-01-13 09:45:00,313.67,314.77,313.67,314.66,391994.0,305.1661,306.2363,305.1661,306.1293,391994.0
2021-01-13 09:50:00,314.68,315.49,314.65,315.27,727239.0,306.1488,306.9368,306.1196,306.7228,727239.0
2021-01-13 09:55:00,315.29,315.43,314.69,314.71,265720.0,306.7422,306.8784,306.1585,306.1779,265720.0
2021-01-13 10:00:00,314.75,315.09,313.73,313.73,483334.0,306.2169,306.5476,305.2245,305.2245,483334.0
2021-01-13 10:05:00,313.72,314.52,313.7,314.38,307303.0,305.2148,305.9931,305.1953,305.8569,307303.0
2021-01-13 10:10:00,314.38,314.84,314.34,314.8,195348.0,305.8569,306.3044,305.818,306.2655,195348.0
2021-01-13 10:15:00,314.81,314.93,314.46,314.78,191320.0,306.2752,306.392,305.9347,306.246,191320.0
2021-01-13 10:20:00,314.79,314.96,314.5,314.84,166639.0,306.2558,306.4212,305.9736,306.3044,166639.0
2021-01-13 10:25:00,314.85,315.18,314.82,315.14,139274.0,306.3141,306.6352,306.285,306.5963,139274.0
2021-01-13 10:30:00,315.14,315.55,315.14,315.43,212547.0,306.5963,306.9952,306.5963,306.8784,212547.0
2021-01-13 10:35:00,315.43,315.83,315.42,315.82,327038.0,306.8784,307.2676,306.8687,307.2578,327038.0
2021-01-13 10:40:00,315.82,315.99,315.58,315.76,319038.0,307.2578,307.4232,307.0244,307.1995,319038.0
2021-01-13 10:45:00,315.75,316.18,315.75,316.12,385439.0,307.1897,307.6081,307.1897,307.5497,385439.0
2021-01-13 10:50:00,316.12,316.16,315.91,316.11,188698.0,307.5497,307.5886,307.3454,307.54,188698.0
2021-01-13 10:55:00,316.06,316.18,315.9,316.16,181436.0,307.4913,307.6081,307.3357,307.5886,181436.0
2021-01-13 11:00:00,316.15,316.39,315.91,315.95,309610.0,307.5789,307.8124,307.3454,307.3843,309610.0
2021-01-13 11:05:00,315.96,316.28,315.95,316.26,120857.0,307.3941,307.7054,307.3843,307.6859,120857.0
2021-01-13 11:10:00,316.27,316.27,315.65,315.87,210800.0,307.6956,307.6956,307.0925,307.3065,210800.0
2021-01-13 11:15:00,315.87,315.91,315.54,315.57,164647.0,307.3065,307.3454,306.9854,307.0146,164647.0
2021-01-13 11:20:00,315.58,315.96,315.52,315.96,143751.0,307.0244,307.3941,306.966,307.3941,143751.0
2021-01-13 11:25:00,315.96,316.37,315.92,316.17,233964.0,307.3941,307.7929,307.3551,307.5984,233964.0
2021-01-13 11:30:00,316.15,316.35,315.97,316.23,194850.0,307.5789,307.7735,307.4038,307.6567,194850.0
2021-01-13 11:35:00,316.26,316.44,316.25,316.41,186212.0,307.6859,307.861,307.6762,307.8319,186212.0
2021-01-13 11:40:00,316.42,316.64,316.32,316.63,123522.0,307.8416,308.0556,307.7443,308.0459,123522.0
2021-01-13 11:45:00,316.63,316.64,316.29,316.35,106255.0,308.0459,308.0556,307.7151,307.7735,106255.0
2021-01-13 11:50:00,316.35,316.36,315.94,316.02,179150.0,307.7735,307.7832,307.3746,307.4524,179150.0
2021-01-13 11:55:00,316.02,316.21,315.97,316.05,195426.0,307.4524,307.6373,307.4038,307.4816,195426.0
2021-01-13 12:00:00,316.07,316.1,315.71,315.73,160491.0,307.5011,307.5303,307.1508,307.1703,160491.0
2021-01-13 12:05:00,315.71,315.85,315.6,315.62,138338.0,307.1508,307.287,307.0438,307.0633,138338.0
2021-01-13 12:10:00,315.64,315.92,315.6,315.79,137490.0,307.0827,307.3551,307.0438,307.2287,137490.0
2021-01-13 12:15:00,315.79,315.88,315.64,315.65,106515.0,307.2287,307.3162,307.0827,307.0925,106515.0
2021-01-13 12:20:00,315.63,315.81,315.6,315.62,74360.0,307.073,307.2481,307.0438,307.0633,74360.0
2021-01-13 12:25:00,315.61,315.93,315.5,315.92,219154.0,307.0535,307.3649,306.9465,307.3551,219154.0
2021-01-13 12:30:00,315.92,315.95,315.39,315.46,154410.0,307.3551,307.3843,306.8395,306.9076,154410.0
2021-01-13 12:35:00,315.47,315.74,315.32,315.72,173078.0,306.9173,307.18,306.7714,307.1606,173078.0
2021-01-13 12:40:00,315.71,316.05,315.67,316.0,226694.0,307.1508,307.4816,307.1119,307.433,226694.0
2021-01-13 12:45:00,315.99,316.13,315.89,315.9,142008.0,307.4232,307.5594,307.326,307.3357,142008.0
2021-01-13 12:50:00,315.9,316.14,315.85,316.12,118474.0,307.3357,307.5692,307.287,307.5497,118474.0
2021-01-13 12:55:00,316.11,316.25,316.03,316.15,103437.0,307.54,307.6762,307.4622,307.5789,103437.0
2021-01-13 13:00:00,316.13,316.46,316.08,316.38,105316.0,307.5594,307.8805,307.5108,307.8027,105316.0
2021-01-13 13:05:00,316.38,316.45,316.15,316.24,79697.0,307.8027,307.8708,307.5789,307.6665,79697.0
2021-01-13 13:10:00,316.25,316.43,316.18,316.39,62014.0,307.6762,307.8513,307.6081,307.8124,62014.0
2021-01-13 13:15:00,316.39,316.5,316.38,316.42,167136.0,307.8124,307.9194,307.8027,307.8416,167136.0
2021-01-13 13:20:00,316.43,316.43,316.27,316.37,88564.0,307.8513,307.8513,307.6956,307.7929,88564.0
2021-01-13 13:25:00,316.38,316.44,316.22,316.32,82807.0,307.8027,307.861,307.647,307.7443,82807.0
2021-01-13 13:30:00,316.34,316.34,316.16,316.26,88403.0,307.7638,307.7638,307.5886,307.6859,88403.0
2021-01-13 13:35:00,316.26,316.4,316.21,316.38,94141.0,307.6859,307.8221,307.6373,307.8027,94141.0
2021-01-13 13:40:00,316.36,316.36,316.05,316.12,90939.0,307.7832,307.7832,307.4816,307.5497,90939.0
2021-01-13 13:45:00,316.13,316.16,315.94,315.99,95320.0,307.5594,307.5886,307.3746,307.4232,95320.0
2021-01-13 13:50:00,316.01,316.21,315.98,316.2,73198.0,307.4427,307.6373,307.4135,307.6275,73198.0
2021-01-13 13:55:00,316.21,316.31,316.08,316.25,104700.0,307.6373,307.7346,307.5108,307.6762,104700.0
2021-01-13 14:00:00,316.25,316.69,315.94,316.68,453721.0,307.6762,308.1043,307.3746,308.0945,453721.0
2021-01-13 14:05:00,316.68,316.75,316.5,316.59,162872.0,308.0945,308.1626,307.9194,308.007,162872.0
2021-01-13 14:10:00,316.61,316.73,316.47,316.72,128665.0,308.0264,308.1432,307.8902,308.1334,128665.0
2021-01-13 14:15:00,316.72,316.75,316.62,316.67,201329.0,308.1334,308.1626,308.0362,308.0848,201329.0
2021-01-13 14:20:00,316.68,316.69,316.35,316.53,90677.0,308.0945,308.1043,307.7735,307.9486,90677.0
2021-01-13 14:25:00,316.54,316.77,316.5,316.69,69857.0,307.9583,308.1821,307.9194,308.1043,69857.0
2021-01-13 14:30:00,316.68,316.86,316.63,316.67,114466.0,308.0945,308.2697,308.0459,308.0848,114466.0
2021-01-13 14:35:00,316.67,316.75,316.57,316.74,107891.0,308.0848,308.1626,307.9875,308.1529,107891.0
2021-01-13 14:40:00,316.74,316.86,316.32,316.33,175244.0,308.1529,308.2697,307.7443,307.754,175244.0
2021-01-13 14:45:00,316.31,316.49,316.3,316.4,168258.0,307.7346,307.9097,307.7248,307.8221,168258.0
2021-01-13 14:50:00,316.39,316.55,316.37,316.44,82675.0,307.8124,307.9681,307.7929,307.861,82675.0
2021-01-13 14:55:00,316.43,316.59,316.21,316.54,139132.0,307.8513,308.007,307.6373,307.9583,139132.0
2021-01-13 15:00:00,316.56,316.63,316.4,316.41,98163.0,307.9778,308.0459,307.8221,307.8319,98163.0
2021-01-13 15:05:00,316.4,316.45,316.16,316.25,145665.0,307.8221,307.8708,307.5886,307.6762,145665.0
2021-01-13 15:10:00,316.27,316.42,316.23,316.34,64450.0,307.6956,307.8416,307.6567,307.7638,64450.0
2021-01-13 15:15:00,316.34,316.36,316.17,316.33,66348.0,307.7638,307.7832,307.5984,307.754,66348.0
2021-01-13 15:20:00,316.33,316.34,315.98,316.14,173916.0,307.754,307.7638,307.4135,307.5692,173916.0
2021-01-13 15:25:00,316.12,316.15,315.84,315.91,185959.0,307.5497,307.5789,307.2773,307.3454,185959.0
2021-01-13 15:30:00,315.9,316.33,315.76,316.25,219470.0,307.3357,307.754,307.1995,307.6762,219470.0
2021-01-13 15:35:00,316.25,316.32,316.08,316.32,168675.0,307.6762,307.7443,307.5108,307.7443,168675.0
2021-01-13 15:40:00,316.31,316.67,316.31,316.58,195197.0,307.7346,308.0848,307.7346,307.9972,195197.0
2021-01-13 15:45:00,316.59,316.67,316.36,316.46,185363.0,308.007,308.0848,307.7832,307.8805,185363.0
2021-01-13 15:50:00,316.46,316.51,316.02,316.08,336921.0,307.8805,307.9291,307.4524,307.5108,336921.0
2021-01-13 15:55:00,316.08,316.23,315.99,316.0,1074130.0,307.5108,307.6567,307.4232,307.433,1074130.0
2021-01-14 09:30:00,316.47,316.98,316.15,316.73,653131.0,307.8902,308.3864,307.5789,308.1432,653131.0
2021-01-14 09:35:00,316.72,317.2,316.35,316.59,441720.0,308.1334,308.6004,307.7735,308.007,441720.0
2021-01-14 09:40:00,316.6,316.84,316.3,316.53,351862.0,308.0167,308.2502,307.7248,307.9486,351862.0
2021-01-14 09:45:00,316.54,316.54,316.07,316.48,304625.0,307.9583,307.9583,307.5011,307.9,304625.0
2021-01-14 09:50:00,316.47,316.7,316.17,316.36,232869.0,307.8902,308.114,307.5984,307.7832,232869.0
2021-01-14 09:55:00,316.35,316.9,316.28,316.67,299129.0,307.7735,308.3086,307.7054,308.0848,299129.0
2021-01-14 10:00:00,316.66,316.97,316.58,316.77,154575.0,308.0751,308.3767,307.9972,308.1821,154575.0
2021-01-14 10:05:00,316.79,316.87,316.41,316.52,179567.0,308.2016,308.2794,307.8319,307.9389,179567.0
2021-01-14 10:10:00,316.58,316.73,316.36,316.5,157344.0,307.9972,308.1432,307.7832,307.9194,157344.0
2021-01-14 10:15:00,316.52,317.08,316.47,317.04,244995.0,307.9389,308.4837,307.8902,308.4448,244995.0
2021-01-14 10:20:00,317.05,317.05,316.68,316.79,169560.0,308.4545,308.4545,308.0945,308.2016,169560.0
2021-01-14 10:25:00,316.8,316.98,316.63,316.92,147626.0,308.2113,308.3864,308.0459,308.328,147626.0
2021-01-14 10:30:00,316.94,317.18,316.81,316.82,272495.0,308.3475,308.581,308.221,308.2307,272495.0
2021-01-14 10:35:00,316.82,317.01,316.65,316.94,183921.0,308.2307,308.4156,308.0653,308.3475,183921.0
2021-01-14 10:40:00,316.92,317.3,316.91,317.14,245804.0,308.328,308.6977,308.3183,308.5421,245804.0
2021-01-14 10:45:00,317.16,317.46,317.13,317.33,288613.0,308.5615,308.8534,308.5323,308.7269,288613.0
2021-01-14 10:50:00,317.34,317.53,317.33,317.4,198669.0,308.7366,308.9215,308.7269,308.795,198669.0
2021-01-14 10:55:00,317.41,317.44,317.12,317.15,185963.0,308.8047,308.8339,308.5226,308.5518,185963.0
2021-01-14 11:00:00,317.15,317.24,317.02,317.03,99074.0,308.5518,308.6394,308.4253,308.435,99074.0
2021-01-14 11:05:00,317.04,317.3,317.04,317.13,87276.0,308.4448,308.6977,308.4448,308.5323,87276.0
2021-01-14 11:10:00,317.09,317.38,317.06,317.26,151657.0,308.4934,308.7756,308.4642,308.6588,151657.0
2021-01-14 11:15:00,317.26,317.26,316.74,316.75,144718.0,308.6588,308.6588,308.1529,308.1626,144718.0
2021-01-14 11:20:00,316.75,316.76,316.51,316.72,174365.0,308.1626,308.1724,307.9291,308.1334,174365.0
2021-01-14 11:25:00,316.72,316.85,316.66,316.78,105152.0,308.1334,308.2599,308.0751,308.1918,105152.0
2021-01-14 11:30:00,316.79,316.91,316.58,316.58,185897.0,308.2016,308.3183,307.9972,307.9972,185897.0
2021-01-14 11:35:00,316.56,316.56,316.16,316.25,376062.0,307.9778,307.9778,307.5886,307.6762,376062.0
2021-01-14 11:40:00,316.25,316.56,316.22,316.51,110262.0,307.6762,307.9778,307.647,307.9291,110262.0
2021-01-14 11:45:00,316.52,316.57,316.25,316.26,342248.0,307.9389,307.9875,307.6762,307.6859,342248.0
2021-01-14 11:50:00,316.29,316.36,316.12,316.24,293284.0,307.7151,307.7832,307.5497,307.6665,293284.0
2021-01-14 11:55:00,316.23,316.37,316.05,316.25,71651.0,307.6567,307.7929,307.4816,307.6762,71651.0
2021-01-14 12:00:00,316.27,316.35,316.02,316.09,102422.0,307.6956,307.7735,307.4524,307.5205,102422.0
2021-01-14 12:05:00,316.08,316.31,315.85,315.86,179688.0,307.5108,307.7346,307.287,307.2968,179688.0
2021-01-14 12:10:00,315.86,316.11,315.7,316.08,207925.0,307.2968,307.54,307.1411,307.5108,207925.0
2021-01-14 12:15:00,316.09,316.12,315.79,316.02,116927.0,307.5205,307.5497,307.2287,307.4524,116927.0
2021-01-14 12:20:00,316.03,316.32,316.02,316.31,169871.0,307.4622,307.7443,307.4524,307.7346,169871.0
2021-01-14 12:25:00,316.3,316.35,316.08,316.17,102208.0,307.7248,307.7735,307.5108,307.5984,102208.0
2021-01-14 12:30:00,316.16,316.27,316.01,316.06,109551.0,307.5886,307.6956,307.4427,307.4913,109551.0
2021-01-14 12:35:00,316.06,316.07,315.67,315.76,149315.0,307.4913,307.5011,307.1119,307.1995,149315.0
2021-01-14 12:40:00,315.74,315.74,315.32,315.4,290034.0,307.18,307.18,306.7714,306.8492,290034.0
2021-01-14 12:45:00,315.41,315.66,315.2,315.63,191823.0,306.859,307.1022,306.6547,307.073,191823.0
2021-01-14 12:50:00,315.61,316.15,315.61,316.13,381111.0,307.0535,307.5789,307.0535,307.5594,381111.0
2021-01-14 12:55:00,316.11,316.42,316.11,316.37,284778.0,307.54,307.8416,307.54,307.7929,284778.0
2021-01-14 13:00:00,316.33,316.37,316.18,316.23,119296.0,307.754,307.7929,307.6081,307.6567,119296.0
2021-01-14 13:05:00,316.24,316.29,316.11,316.19,91380.0,307.6665,307.7151,307.54,307.6178,91380.0
2021-01-14 13:10:00,316.17,316.2,316.03,316.06,130224.0,307.5984,307.6275,307.4622,307.4913,130224.0
2021-01-14 13:15:00,316.05,316.06,315.79,315.8,174748.0,307.4816,307.4913,307.2287,307.2384,174748.0
2021-01-14 13:20:00,315.79,316.09,315.51,315.75,250747.0,307.2287,307.5205,306.9563,307.1897,250747.0
2021-01-14 13:25:00,315.76,315.78,315.49,315.62,127006.0,307.1995,307.2189,306.9368,307.0633,127006.0
2021-01-14 13:30:00,315.55,315.71,315.43,315.6,142308.0,306.9952,307.1508,306.8784,307.0438,142308.0
2021-01-14 13:35:00,315.6,315.82,315.5,315.78,98285.0,307.0438,307.2578,306.9465,307.2189,98285.0
2021-01-14 13:40:00,315.77,315.87,315.67,315.68,65936.0,307.2092,307.3065,307.1119,307.1216,65936.0
2021-01-14 13:45:00,315.67,315.84,315.65,315.82,70219.0,307.1119,307.2773,307.0925,307.2578,70219.0
2021-01-14 13:50:00,315.85,315.89,315.56,315.6,90890.0,307.287,307.326,307.0049,307.0438,90890.0
2021-01-14 13:55:00,315.6,315.78,315.45,315.46,109597.0,307.0438,307.2189,306.8979,306.9076,109597.0
2021-01-14 14:00:00,315.46,315.76,315.4,315.64,100350.0,306.9076,307.1995,306.8492,307.0827,100350.0
2021-01-14 14:05:00,315.65,315.8,315.55,315.8,144414.0,307.0925,307.2384,306.9952,307.2384,144414.0
2021-01-14 14:10:00,315.81,315.88,315.53,315.66,82152.0,307.2481,307.3162,306.9757,307.1022,82152.0
2021-01-14 14:15:00,315.64,315.92,315.64,315.87,166689.0,307.0827,307.3551,307.0827,307.3065,166689.0
2021-01-14 14:20:00,315.87,315.93,315.57,315.61,60901.0,307.3065,307.3649,307.0146,307.0535,60901.0
2021-01-14 14:25:00,315.59,315.66,315.33,315.64,161851.0,307.0341,307.1022,306.7811,307.0827,161851.0
2021-01-14 14:30:00,315.64,315.7,315.54,315.56,57842.0,307.0827,307.1411,306.9854,307.0049,57842.0
2021-01-14 14:35:00,315.53,315.62,315.4,315.46,89953.0,306.9757,307.0633,306.8492,306.9076,89953.0
2021-01-14 14:40:00,315.46,315.61,315.45,315.54,97016.0,306.9076,307.0535,306.8979,306.9854,97016.0
2021-01-14 14:45:00,315.53,315.59,315.43,315.53,73543.0,306.9757,307.0341,306.8784,306.9757,73543.0
2021-01-14 14:50:00,315.52,315.67,315.36,315.48,186231.0,306.966,307.1119,306.8103,306.9271,186231.0
2021-01-14 14:55:00,315.47,315.56,315.26,315.55,141322.0,306.9173,307.0049,306.713,306.9952,141322.0
2021-01-14 15:00:00,315.56,315.69,315.41,315.51,119524.0,307.0049,307.1314,306.859,306.9563,119524.0
2021-01-14 15:05:00,315.53,315.55,315.29,315.36,66885.0,306.9757,306.9952,306.7422,306.8103,66885.0
2021-01-14 15:10:00,315.37,315.43,314.9,315.04,260497.0,306.82,306.8784,306.3628,306.499,260497.0
2021-01-14 15:15:00,315.04,315.12,314.19,314.24,394841.0,306.499,306.5768,305.672,305.7207,394841.0
2021-01-14 15:20:00,314.2,314.75,314.15,314.46,359722.0,305.6818,306.2169,305.6331,305.9347,359722.0
2021-01-14 15:25:00,314.45,314.69,314.32,314.69,214210.0,305.925,306.1585,305.7985,306.1585,214210.0
2021-01-14 15:30:00,314.69,315.06,314.5,315.04,502983.0,306.1585,306.5185,305.9736,306.499,502983.0
2021-01-14 15:35:00,315.04,315.19,314.92,315.13,240690.0,306.499,306.6449,306.3822,306.5866,240690.0
2021-01-14 15:40:00,315.15,315.31,314.96,315.29,291420.0,306.606,306.7617,306.4212,306.7422,291420.0
2021-01-14 15:45:00,315.28,315.32,314.78,314.8,240395.0,306.7325,306.7714,306.246,306.2655,240395.0
2021-01-14 15:50:00,314.82,314.86,313.94,313.99,686731.0,306.285,306.3239,305.4288,305.4775,686731.0
2021-01-14 15:55:00,314.0,314.56,313.86,314.25,1589819.0,305.4872,306.032,305.351,305.7304,1589819.0
2021-01-15 09:30:00,314.13,315.1,313.89,314.7,1014328.0,305.6137,306.5574,305.3802,306.1682,1014328.0
2021-01-15 09:35:00,314.65,315.12,314.48,314.7,336834.0,306.1196,306.5768,305.9542,306.1682,336834.0
2021-01-15 09:40:00,314.7,315.07,314.32,314.47,478641.0,306.1682,306.5282,305.7985,305.9444,478641.0
2021-01-15 09:45:00,314.47,315.0,314.35,314.79,269759.0,305.9444,306.4601,305.8277,306.2558,269759.0
2021-01-15 09:50:00,314.8,314.9,314.42,314.65,267712.0,306.2655,306.3628,305.8958,306.1196,267712.0
2021-01-15 09:55:00,314.64,314.74,314.12,314.42,217529.0,306.1098,306.2071,305.6039,305.8958,217529.0
2021-01-15 10:00:00,314.43,314.61,313.3,313.36,406281.0,305.9055,306.0807,304.8062,304.8645,406281.0
2021-01-15 10:05:00,313.36,313.37,312.05,312.05,975593.0,304.8645,304.8743,303.5901,303.5901,975593.0
2021-01-15 10:10:00,312.05,312.83,312.05,312.65,359921.0,303.5901,304.3489,303.5901,304.1738,359921.0
2021-01-15 10:15:00,312.62,312.93,311.35,311.37,720920.0,304.1446,304.4462,302.909,302.9285,720920.0
2021-01-15 10:20:00,311.37,311.68,310.81,311.07,749101.0,302.9285,303.2301,302.3837,302.6366,749101.0
2021-01-15 10:25:00,311.11,311.81,310.9,311.73,493706.0,302.6755,303.3566,302.4712,303.2787,493706.0
2021-01-15 10:30:00,311.76,312.57,311.36,312.51,952873.0,303.3079,304.096,302.9188,304.0376,952873.0
2021-01-15 10:35:00,312.51,312.67,312.24,312.61,285256.0,304.0376,304.1932,303.7749,304.1349,285256.0
2021-01-15 10:40:00,312.6,312.84,312.34,312.37,218877.0,304.1251,304.3586,303.8722,303.9014,218877.0
2021-01-15 10:45:00,312.36,312.53,312.05,312.11,259380.0,303.8917,304.057,303.5901,303.6484,259380.0
2021-01-15 10:50:00,312.11,312.62,312.11,312.37,231559.0,303.6484,304.1446,303.6484,303.9014,231559.0
2021-01-15 10:55:00,312.36,312.36,311.8,312.05,172595.0,303.8917,303.8917,303.3468,303.5901,172595.0
2021-01-15 11:00:00,312.09,312.11,311.08,311.13,504653.0,303.629,303.6484,302.6464,302.695,504653.0
2021-01-15 11:05:00,311.14,311.4,310.58,311.37,535415.0,302.7047,302.9577,302.1599,302.9285,535415.0
2021-01-15 11:10:00,311.37,311.89,311.26,311.83,257015.0,302.9285,303.4344,302.8215,303.376,257015.0
2021-01-15 11:15:00,311.85,312.81,311.54,312.73,376645.0,303.3955,304.3295,303.0939,304.2516,376645.0
2021-01-15 11:20:00,312.74,312.95,312.57,312.88,302481.0,304.2613,304.4657,304.096,304.3976,302481.0
2021-01-15 11:25:00,312.88,313.37,312.84,313.28,264185.0,304.3976,304.8743,304.3586,304.7867,264185.0
2021-01-15 11:30:00,313.25,313.61,313.25,313.48,236721.0,304.7575,305.1078,304.7575,304.9813,236721.0
2021-01-15 11:35:00,313.44,313.54,313.27,313.47,335525.0,304.9424,305.0397,304.777,304.9716,335525.0
2021-01-15 11:40:00,313.48,313.71,313.34,313.37,243589.0,304.9813,305.2051,304.8451,304.8743,243589.0
2021-01-15 11:45:00,313.35,313.45,313.07,313.08,245126.0,304.8548,304.9521,304.5824,304.5921,245126.0
2021-01-15 11:50:00,313.09,313.16,312.89,313.02,228946.0,304.6019,304.67,304.4073,304.5338,228946.0
2021-01-15 11:55:00,313.01,313.23,312.81,312.86,224313.0,304.524,304.7381,304.3295,304.3781,224313.0
2021-01-15 12:00:00,312.86,313.02,312.62,312.99,167434.0,304.3781,304.5338,304.1446,304.5046,167434.0
2021-01-15 12:05:00,313.06,313.21,312.77,312.86,141014.0,304.5727,304.7186,304.2905,304.3781,141014.0
2021-01-15 12:10:00,312.85,312.87,312.52,312.78,230979.0,304.3684,304.3878,304.0473,304.3003,230979.0
2021-01-15 12:15:00,312.78,313.25,312.75,313.11,106185.0,304.3003,304.7575,304.2711,304.6213,106185.0
2021-01-15 12:20:00,313.09,313.11,312.6,312.9,113848.0,304.6019,304.6213,304.1251,304.417,113848.0
2021-01-15 12:25:00,312.91,312.94,312.62,312.64,87219.0,304.4267,304.4559,304.1446,304.1641,87219.0
2021-01-15 12:30:00,312.64,313.09,312.54,313.02,160161.0,304.1641,304.6019,304.0668,304.5338,160161.0
2021-01-15 12:35:00,313.04,313.14,312.84,312.91,107850.0,304.5532,304.6505,304.3586,304.4267,107850.0
2021-01-15 12:40:00,312.92,313.39,312.84,313.18,130381.0,304.4365,304.8937,304.3586,304.6894,130381.0
2021-01-15 12:45:00,313.18,313.3,313.12,313.12,70975.0,304.6894,304.8062,304.631,304.631,70975.0
2021-01-15 12:50:00,313.14,313.34,312.93,313.26,135733.0,304.6505,304.8451,304.4462,304.7673,135733.0
2021-01-15 12:55:00,313.27,313.32,313.01,313.14,66008.0,304.777,304.8256,304.524,304.6505,66008.0
2021-01-15 13:00:00,313.15,313.19,312.67,312.76,120052.0,304.6602,304.6991,304.1932,304.2808,120052.0
2021-01-15 13:05:00,312.74,313.14,312.74,313.1,79902.0,304.2613,304.6505,304.2613,304.6116,79902.0
2021-01-15 13:10:00,313.09,313.35,312.96,313.33,133124.0,304.6019,304.8548,304.4754,304.8354,133124.0
2021-01-15 13:15:00,313.32,313.91,313.32,313.8,281650.0,304.8256,305.3996,304.8256,305.2926,281650.0
2021-01-15 13:20:00,313.79,314.04,313.79,313.85,176531.0,305.2829,305.5261,305.2829,305.3413,176531.0
2021-01-15 13:25:00,313.85,313.92,313.65,313.67,128101.0,305.3413,305.4094,305.1467,305.1661,128101.0
2021-01-15 13:30:00,313.69,313.8,313.43,313.52,138730.0,305.1856,305.2926,304.9326,305.0202,138730.0
2021-01-15 13:35:00,313.5,313.82,313.35,313.79,110139.0,305.0007,305.3121,304.8548,305.2829,110139.0
2021-01-15 13:40:00,313.79,313.81,313.59,313.71,101283.0,305.2829,305.3023,305.0883,305.2051,101283.0
2021-01-15 13:45:00,313.71,313.84,313.56,313.57,141472.0,305.2051,305.3315,305.0591,305.0688,141472.0
2021-01-15 13:50:00,313.59,313.98,313.47,313.76,199333.0,305.0883,305.4677,304.9716,305.2537,199333.0
2021-01-15 13:55:00,313.72,313.72,313.53,313.63,70035.0,305.2148,305.2148,305.0299,305.1272,70035.0
2021-01-15 14:00:00,313.63,313.92,313.58,313.81,163092.0,305.1272,305.4094,305.0786,305.3023,163092.0
2021-01-15 14:05:00,313.82,313.88,313.35,313.35,222194.0,305.3121,305.3704,304.8548,304.8548,222194.0
2021-01-15 14:10:00,313.36,313.39,313.19,313.25,106398.0,304.8645,304.8937,304.6991,304.7575,106398.0
2021-01-15 14:15:00,313.26,313.39,313.24,313.3,129194.0,304.7673,304.8937,304.7478,304.8062,129194.0
2021-01-15 14:20:00,313.29,313.32,313.06,313.09,97931.0,304.7964,304.8256,304.5727,304.6019,97931.0
2021-01-15 14:25:00,313.07,313.1,312.84,313.07,163103.0,304.5824,304.6116,304.3586,304.5824,163103.0
2021-01-15 14:30:00,313.09,313.28,313.04,313.09,146287.0,304.6019,304.7867,304.5532,304.6019,146287.0
2021-01-15 14:35:00,313.1,313.23,312.9,313.14,93432.0,304.6116,304.7381,304.417,304.6505,93432.0
2021-01-15 14:40:00,313.13,313.24,313.01,313.24,67375.0,304.6408,304.7478,304.524,304.7478,67375.0
2021-01-15 14:45:00,313.25,313.42,313.13,313.24,82818.0,304.7575,304.9229,304.6408,304.7478,82818.0
2021-01-15 14:50:00,313.25,313.28,312.77,312.86,170843.0,304.7575,304.7867,304.2905,304.3781,170843.0
2021-01-15 14:55:00,312.88,312.97,312.6,312.64,167174.0,304.3976,304.4851,304.1251,304.1641,167174.0
2021-01-15 15:00:00,312.65,312.88,312.54,312.61,155091.0,304.1738,304.3976,304.0668,304.1349,155091.0
2021-01-15 15:05:00,312.6,312.66,312.11,312.2,309925.0,304.1251,304.1835,303.6484,303.736,309925.0
2021-01-15 15:10:00,312.21,312.98,312.2,312.92,298131.0,303.7457,304.4948,303.736,304.4365,298131.0
2021-01-15 15:15:00,312.95,313.19,312.8,312.81,208747.0,304.4657,304.6991,304.3197,304.3295,208747.0
2021-01-15 15:20:00,312.8,312.85,312.55,312.66,175390.0,304.3197,304.3684,304.0765,304.1835,175390.0
2021-01-15 15:25:00,312.67,312.72,312.45,312.51,147475.0,304.1932,304.2419,303.9792,304.0376,147475.0
2021-01-15 15:30:00,312.49,312.57,312.1,312.27,304996.0,304.0181,304.096,303.6387,303.8041,304996.0
2021-01-15 15:35:00,312.27,312.66,312.27,312.44,238576.0,303.8041,304.1835,303.8041,303.9695,238576.0
2021-01-15 15:40:00,312.44,312.83,311.94,311.96,371081.0,303.9695,304.3489,303.483,303.5025,371081.0
2021-01-15 15:45:00,311.95,312.32,311.93,312.15,372659.0,303.4928,303.8527,303.4733,303.6873,372659.0
2021-01-15 15:50:00,312.16,312.38,311.83,311.94,502413.0,303.6971,303.9111,303.376,303.483,502413.0
2021-01-15 15:55:00,311.93,312.13,311.73,311.9,1228763.0,303.4733,303.6679,303.2787,303.4441,1228763.0
2021-01-19 09:30:00,314.23,315.09,314.08,314.72,1181531.0,305.711,306.5476,305.565,306.1877,1181531.0
2021-01-19 09:35:00,314.72,314.93,314.26,314.34,464219.0,306.1877,306.392,305.7401,305.818,464219.0
2021-01-19 09:40:00,314.32,314.92,314.24,314.26,400861.0,305.7985,306.3822,305.7207,305.7401,400861.0
2021-01-19 09:45:00,314.24,314.52,313.71,313.84,527267.0,305.7207,305.9931,305.2051,305.3315,527267.0
2021-01-19 09:50:00,313.86,314.03,313.51,313.51,650606.0,305.351,305.5164,305.0105,305.0105,650606.0
2021-01-19 09:55:00,313.52,313.97,313.4,313.97,735788.0,305.0202,305.458,304.9035,305.458,735788.0
2021-01-19 10:00:00,313.98,314.13,313.32,314.06,455722.0,305.4677,305.6137,304.8256,305.5456,455722.0
2021-01-19 10:05:00,314.05,314.46,314.05,314.31,306464.0,305.5358,305.9347,305.5358,305.7888,306464.0
2021-01-19 10:10:00,314.3,314.62,313.98,314.6,185197.0,305.7791,306.0904,305.4677,306.0709,185197.0
2021-01-19 10:15:00,314.6,314.69,313.95,314.05,250330.0,306.0709,306.1585,305.4385,305.5358,250330.0
2021-01-19 10:20:00,314.04,314.04,313.52,313.52,236009.0,305.5261,305.5261,305.0202,305.0202,236009.0
2021-01-19 10:25:00,313.52,313.97,313.51,313.94,197070.0,305.0202,305.458,305.0105,305.4288,197070.0
2021-01-19 10:30:00,313.98,314.17,313.78,313.88,237621.0,305.4677,305.6526,305.2732,305.3704,237621.0
2021-01-19 10:35:00,313.88,313.93,313.64,313.71,131635.0,305.3704,305.4191,305.137,305.2051,131635.0
2021-01-19 10:40:00,313.73,314.25,313.54,314.13,191661.0,305.2245,305.7304,305.0397,305.6137,191661.0
2021-01-19 10:45:00,314.13,314.39,314.1,314.17,281910.0,305.6137,305.8666,305.5845,305.6526,281910.0
2021-01-19 10:50:00,314.16,314.18,313.74,313.76,140650.0,305.6429,305.6623,305.2342,305.2537,140650.0
2021-01-19 10:55:00,313.76,313.93,313.66,313.86,184028.0,305.2537,305.4191,305.1564,305.351,184028.0
2021-01-19 11:00:00,313.85,314.18,313.8,314.13,129732.0,305.3413,305.6623,305.2926,305.6137,129732.0
2021-01-19 11:05:00,314.13,314.35,313.7,314.0,231188.0,305.6137,305.8277,305.1953,305.4872,231188.0
2021-01-19 11:10:00,313.99,314.1,313.42,313.44,219163.0,305.4775,305.5845,304.9229,304.9424,219163.0
2021-01-19 11:15:00,313.42,313.6,313.12,313.36,282422.0,304.9229,305.098,304.631,304.8645,282422.0
2021-01-19 11:20:00,313.38,313.51,313.15,313.43,178530.0,304.884,305.0105,304.6602,304.9326,178530.0
2021-01-19 11:25:00,313.41,313.64,313.29,313.59,182826.0,304.9132,305.137,304.7964,305.0883,182826.0
2021-01-19 11:30:00,313.57,313.74,313.47,313.65,140717.0,305.0688,305.2342,304.9716,305.1467,140717.0
2021-01-19 11:35:00,313.68,313.86,313.46,313.84,112993.0,305.1759,305.351,304.9618,305.3315,112993.0
2021-01-19 11:40:00,313.87,314.02,313.87,313.96,105342.0,305.3607,305.5066,305.3607,305.4483,105342.0
2021-01-19 11:45:00,313.96,314.19,313.96,314.18,119530.0,305.4483,305.672,305.4483,305.6623,119530.0
2021-01-19 11:50:00,314.18,314.53,314.17,314.41,148540.0,305.6623,306.0028,305.6526,305.8861,148540.0
2021-01-19 11:55:00,314.43,314.49,314.35,314.36,113661.0,305.9055,305.9639,305.8277,305.8374,113661.0
2021-01-19 12:00:00,314.36,314.72,314.27,314.67,181230.0,305.8374,306.1877,305.7499,306.139,181230.0
2021-01-19 12:05:00,314.68,314.68,314.41,314.5,111050.0,306.1488,306.1488,305.8861,305.9736,111050.0
2021-01-19 12:10:00,314.5,314.75,314.44,314.74,89186.0,305.9736,306.2169,305.9153,306.2071,89186.0
2021-01-19 12:15:00,314.75,314.89,314.7,314.82,177932.0,306.2169,306.3531,306.1682,306.285,177932.0
2021-01-19 12:20:00,314.81,314.84,314.71,314.8,145334.0,306.2752,306.3044,306.1779,306.2655,145334.0
2021-01-19 12:25:00,314.79,314.86,314.73,314.83,73198.0,306.2558,306.3239,306.1974,306.2947,73198.0
2021-01-19 12:30:00,314.82,315.06,314.8,314.93,170414.0,306.285,306.5185,306.2655,306.392,170414.0
2021-01-19 12:35:00,314.92,315.18,314.9,315.11,131202.0,306.3822,306.6352,306.3628,306.5671,131202.0
2021-01-19 12:40:00,315.1,315.46,314.93,315.41,185275.0,306.5574,306.9076,306.392,306.859,185275.0
2021-01-19 12:45:00,315.41,315.49,315.36,315.45,149012.0,306.859,306.9368,306.8103,306.8979,149012.0
2021-01-19 12:50:00,315.43,315.46,315.35,315.4,99750.0,306.8784,306.9076,306.8006,306.8492,99750.0
2021-01-19 12:55:00,315.41,315.75,315.4,315.7,189438.0,306.859,307.1897,306.8492,307.1411,189438.0
2021-01-19 13:00:00,315.71,315.88,315.68,315.85,215968.0,307.1508,307.3162,307.1216,307.287,215968.0
2021-01-19 13:05:00,315.85,316.03,315.85,316.02,201881.0,307.287,307.4622,307.287,307.4524,201881.0
2021-01-19 13:10:00,316.02,316.09,315.93,316.0,138981.0,307.4524,307.5205,307.3649,307.433,138981.0
2021-01-19 13:15:00,315.98,316.02,315.84,315.89,97968.0,307.4135,307.4524,307.2773,307.326,97968.0
2021-01-19 13:20:00,315.9,316.02,315.81,315.99,73601.0,307.3357,307.4524,307.2481,307.4232,73601.0
2021-01-19 13:25:00,315.99,316.13,315.92,316.0,127114.0,307.4232,307.5594,307.3551,307.433,127114.0
2021-01-19 13:30:00,316.01,316.11,315.85,315.95,73577.0,307.4427,307.54,307.287,307.3843,73577.0
2021-01-19 13:35:00,315.97,316.27,315.97,316.18,144077.0,307.4038,307.6956,307.4038,307.6081,144077.0
2021-01-19 13:40:00,316.18,316.24,316.1,316.22,90317.0,307.6081,307.6665,307.5303,307.647,90317.0
2021-01-19 13:45:00,316.24,316.4,316.2,316.37,106901.0,307.6665,307.8221,307.6275,307.7929,106901.0
2021-01-19 13:50:00,316.36,316.58,316.36,316.56,188716.0,307.7832,307.9972,307.7832,307.9778,188716.0
2021-01-19 13:55:00,316.56,316.58,316.47,316.53,134848.0,307.9778,307.9972,307.8902,307.9486,134848.0
2021-01-19 14:00:00,316.52,316.59,316.38,316.45,208666.0,307.9389,308.007,307.8027,307.8708,208666.0
2021-01-19 14:05:00,316.46,316.53,316.42,316.5,79534.0,307.8805,307.9486,307.8416,307.9194,79534.0
2021-01-19 14:10:00,316.5,316.59,316.44,316.46,99473.0,307.9194,308.007,307.861,307.8805,99473.0
2021-01-19 14:15:00,316.47,316.51,316.28,316.4,155179.0,307.8902,307.9291,307.7054,307.8221,155179.0
2021-01-19 14:20:00,316.41,316.47,316.36,316.45,179924.0,307.8319,307.8902,307.7832,307.8708,179924.0
2021-01-19 14:25:00,316.45,316.57,316.25,316.36,231685.0,307.8708,307.9875,307.6762,307.7832,231685.0
2021-01-19 14:30:00,316.36,316.45,316.14,316.28,202234.0,307.7832,307.8708,307.5692,307.7054,202234.0
2021-01-19 14:35:00,316.28,316.35,316.17,316.18,105119.0,307.7054,307.7735,307.5984,307.6081,105119.0
2021-01-19 14:40:00,316.18,316.32,316.12,316.19,305591.0,307.6081,307.7443,307.5497,307.6178,305591.0
2021-01-19 14:45:00,316.18,316.38,316.11,316.38,129017.0,307.6081,307.8027,307.54,307.8027,129017.0
2021-01-19 14:50:00,316.38,316.54,316.36,316.53,114091.0,307.8027,307.9583,307.7832,307.9486,114091.0
2021-01-19 14:55:00,316.53,316.67,316.44,316.45,142870.0,307.9486,308.0848,307.861,307.8708,142870.0
2021-01-19 15:00:00,316.44,316.93,316.37,316.9,387077.0,307.861,308.3378,307.7929,308.3086,387077.0
2021-01-19 15:05:00,316.9,316.93,316.68,316.87,147179.0,308.3086,308.3378,308.0945,308.2794,147179.0
2021-01-19 15:10:00,316.86,316.9,316.73,316.81,99847.0,308.2697,308.3086,308.1432,308.221,99847.0
2021-01-19 15:15:00,316.8,316.84,316.68,316.74,191781.0,308.2113,308.2502,308.0945,308.1529,191781.0
2021-01-19 15:20:00,316.73,316.77,316.51,316.52,126503.0,308.1432,308.1821,307.9291,307.9389,126503.0
2021-01-19 15:25:00,316.52,316.66,316.49,316.52,113156.0,307.9389,308.0751,307.9097,307.9389,113156.0
2021-01-19 15:30:00,316.53,316.62,316.41,316.61,215582.0,307.9486,308.0362,307.8319,308.0264,215582.0
2021-01-19 15:35:00,316.6,316.76,316.47,316.61,141289.0,308.0167,308.1724,307.8902,308.0264,141289.0
2021-01-19 15:40:00,316.61,316.77,316.52,316.68,128126.0,308.0264,308.1821,307.9389,308.0945,128126.0
2021-01-19 15:45:00,316.69,316.71,316.39,316.42,230600.0,308.1043,308.1237,307.8124,307.8416,230600.0
2021-01-19 15:50:00,316.43,316.71,316.41,316.68,529633.0,307.8513,308.1237,307.8319,308.0945,529633.0
2021-01-19 15:55:00,316.67,316.75,316.37,316.43,963898.0,308.0848,308.1626,307.7929,307.8513,963898.0
2021-01-20 09:30:00,320.14,320.46,319.77,320.34,1224015.0,311.4607,311.7721,311.1008,311.6553,1224015.0
2021-01-20 09:35:00,320.31,321.11,320.31,321.1,671406.0,311.6261,312.4044,311.6261,312.3947,671406.0
2021-01-20 09:40:00,321.12,321.47,321.04,321.27,545330.0,312.4142,312.7547,312.3363,312.5601,545330.0
2021-01-20 09:45:00,321.27,321.38,321.06,321.34,559712.0,312.5601,312.6671,312.3558,312.6282,559712.0
2021-01-20 09:50:00,321.35,321.55,320.7,320.79,569391.0,312.6379,312.8325,312.0055,312.0931,569391.0
2021-01-20 09:55:00,320.8,321.27,320.73,320.79,307633.0,312.1028,312.5601,312.0347,312.0931,307633.0
2021-01-20 10:00:00,320.81,321.14,320.8,321.06,317157.0,312.1126,312.4336,312.1028,312.3558,317157.0
2021-01-20 10:05:00,321.07,321.86,321.03,321.84,575428.0,312.3655,313.1341,312.3266,313.1146,575428.0
2021-01-20 10:10:00,321.82,322.54,321.79,322.41,632155.0,313.0952,313.7957,313.066,313.6692,632155.0
2021-01-20 10:15:00,322.39,322.58,322.26,322.3,460259.0,313.6497,313.8346,313.5233,313.5622,460259.0
2021-01-20 10:20:00,322.29,322.49,322.17,322.32,281064.0,313.5524,313.747,313.4357,313.5816,281064.0
2021-01-20 10:25:00,322.34,322.53,322.28,322.42,319870.0,313.6011,313.7859,313.5427,313.6789,319870.0
2021-01-20 10:30:00,322.41,322.69,322.31,322.64,273560.0,313.6692,313.9416,313.5719,313.893,273560.0
2021-01-20 10:35:00,322.66,322.78,322.58,322.61,180356.0,313.9124,314.0292,313.8346,313.8638,180356.0
2021-01-20 10:40:00,322.61,322.82,322.51,322.54,252145.0,313.8638,314.0681,313.7665,313.7957,252145.0
2021-01-20 10:45:00,322.54,322.85,322.5,322.5,390801.0,313.7957,314.0973,313.7567,313.7567,390801.0
2021-01-20 10:50:00,322.48,322.56,322.31,322.45,294033.0,313.7373,313.8151,313.5719,313.7081,294033.0
2021-01-20 10:55:00,322.44,322.72,322.39,322.58,300279.0,313.6984,313.9708,313.6497,313.8346,300279.0
2021-01-20 11:00:00,322.57,322.57,322.27,322.31,362521.0,313.8249,313.8249,313.533,313.5719,362521.0
2021-01-20 11:05:00,322.27,322.31,321.8,321.89,449110.0,313.533,313.5719,313.0757,313.1633,449110.0
2021-01-20 11:10:00,321.88,322.38,321.88,322.38,262982.0,313.1536,313.64,313.1536,313.64,262982.0
2021-01-20 11:15:00,322.37,322.7,322.32,322.68,265317.0,313.6303,313.9513,313.5816,313.9319,265317.0
2021-01-20 11:20:00,322.68,323.0,322.62,322.84,425498.0,313.9319,314.2432,313.8735,314.0875,425498.0
2021-01-20 11:25:00,322.85,322.85,322.56,322.71,257025.0,314.0973,314.0973,313.8151,313.9611,257025.0
2021-01-20 11:30:00,322.72,322.77,322.51,322.61,252895.0,313.9708,314.0194,313.7665,313.8638,252895.0
2021-01-20 11:35:00,322.61,322.69,322.43,322.52,127877.0,313.8638,313.9416,313.6886,313.7762,127877.0
2021-01-20 11:40:00,322.53,322.88,322.52,322.81,123203.0,313.7859,314.1264,313.7762,314.0583,123203.0
2021-01-20 11:45:00,322.81,322.86,322.67,322.75,115157.0,314.0583,314.107,313.9221,314.0,115157.0
2021-01-20 11:50:00,322.76,322.94,322.65,322.68,175204.0,314.0097,314.1848,313.9027,313.9319,175204.0
2021-01-20 11:55:00,322.68,322.88,322.52,322.85,168232.0,313.9319,314.1264,313.7762,314.0973,168232.0
2021-01-20 12:00:00,322.86,323.1,322.86,322.89,236133.0,314.107,314.3405,314.107,314.1362,236133.0
2021-01-20 12:05:00,322.88,322.98,322.78,322.85,132487.0,314.1264,314.2237,314.0292,314.0973,132487.0
2021-01-20 12:10:00,322.84,322.91,322.69,322.71,182106.0,314.0875,314.1556,313.9416,313.9611,182106.0
2021-01-20 12:15:00,322.71,322.88,322.7,322.81,102090.0,313.9611,314.1264,313.9513,314.0583,102090.0
2021-01-20 12:20:00,322.81,323.07,322.7,322.95,123610.0,314.0583,314.3113,313.9513,314.1945,123610.0
2021-01-20 12:25:00,322.95,323.06,322.91,322.96,203897.0,314.1945,314.3016,314.1556,314.2043,203897.0
2021-01-20 12:30:00,322.95,323.18,322.94,323.08,141403.0,314.1945,314.4183,314.1848,314.321,141403.0
2021-01-20 12:35:00,323.07,323.38,323.04,323.27,277270.0,314.3113,314.6129,314.2821,314.5059,277270.0
2021-01-20 12:40:00,323.27,323.45,323.27,323.43,113276.0,314.5059,314.681,314.5059,314.6615,113276.0
2021-01-20 12:45:00,323.43,323.48,323.36,323.41,122735.0,314.6615,314.7102,314.5934,314.6421,122735.0
2021-01-20 12:50:00,323.41,323.41,323.25,323.32,152021.0,314.6421,314.6421,314.4864,314.5545,152021.0
2021-01-20 12:55:00,323.33,323.4,323.17,323.31,104244.0,314.5642,314.6323,314.4086,314.5448,104244.0
2021-01-20 13:00:00,323.3,323.6,323.3,323.44,139774.0,314.5351,314.8269,314.5351,314.6713,139774.0
2021-01-20 13:05:00,323.45,323.49,323.28,323.45,88788.0,314.681,314.7199,314.5156,314.681,88788.0
2021-01-20 13:10:00,323.44,323.64,323.39,323.64,117954.0,314.6713,314.8658,314.6226,314.8658,117954.0
2021-01-20 13:15:00,323.63,323.73,323.61,323.64,137372.0,314.8561,314.9534,314.8367,314.8658,137372.0
2021-01-20 13:20:00,323.65,323.65,323.44,323.51,292719.0,314.8756,314.8756,314.6713,314.7394,292719.0
2021-01-20 13:25:00,323.52,323.79,323.46,323.55,225508.0,314.7491,315.0118,314.6907,314.7783,225508.0
2021-01-20 13:30:00,323.56,323.92,323.56,323.91,163956.0,314.788,315.1383,314.788,315.1285,163956.0
2021-01-20 13:35:00,323.91,323.95,323.64,323.7,110110.0,315.1285,315.1674,314.8658,314.9242,110110.0
2021-01-20 13:40:00,323.7,323.7,323.28,323.28,233660.0,314.9242,314.9242,314.5156,314.5156,233660.0
2021-01-20 13:45:00,323.27,323.41,323.24,323.32,123801.0,314.5059,314.6421,314.4767,314.5545,123801.0
2021-01-20 13:50:00,323.31,323.58,323.26,323.55,119989.0,314.5448,314.8075,314.4961,314.7783,119989.0
2021-01-20 13:55:00,323.55,323.66,323.53,323.63,114645.0,314.7783,314.8853,314.7588,314.8561,114645.0
2021-01-20 14:00:00,323.62,323.65,323.47,323.61,107916.0,314.8464,314.8756,314.7005,314.8367,107916.0
2021-01-20 14:05:00,323.61,323.79,323.51,323.75,149437.0,314.8367,315.0118,314.7394,314.9729,149437.0
2021-01-20 14:10:00,323.75,323.76,323.29,323.44,236124.0,314.9729,314.9826,314.5253,314.6713,236124.0
2021-01-20 14:15:00,323.46,323.75,323.45,323.68,92865.0,314.6907,314.9729,314.681,314.9048,92865.0
2021-01-20 14:20:00,323.65,323.69,323.45,323.66,105403.0,314.8756,314.9145,314.681,314.8853,105403.0
2021-01-20 14:25:00,323.66,324.07,323.65,324.06,146810.0,314.8853,315.2842,314.8756,315.2745,146810.0
2021-01-20 14:30:00,324.05,324.1,323.94,324.08,193812.0,315.2647,315.3134,315.1577,315.2939,193812.0
2021-01-20 14:35:00,324.06,324.28,323.96,324.25,147616.0,315.2745,315.4885,315.1772,315.4593,147616.0
2021-01-20 14:40:00,324.25,324.42,324.19,324.38,186800.0,315.4593,315.6247,315.4009,315.5858,186800.0
2021-01-20 14:45:00,324.37,324.5,324.35,324.47,126487.0,315.5761,315.7025,315.5566,315.6733,126487.0
2021-01-20 14:50:00,324.47,324.49,324.24,324.29,126048.0,315.6733,315.6928,315.4496,315.4982,126048.0
2021-01-20 14:55:00,324.31,324.49,324.29,324.33,120207.0,315.5177,315.6928,315.4982,315.5371,120207.0
2021-01-20 15:00:00,324.35,324.45,324.3,324.38,125672.0,315.5566,315.6539,315.5079,315.5858,125672.0
2021-01-20 15:05:00,324.4,324.53,324.36,324.49,117841.0,315.6052,315.7317,315.5663,315.6928,117841.0
2021-01-20 15:10:00,324.48,324.58,324.14,324.22,218790.0,315.6831,315.7804,315.3523,315.4301,218790.0
2021-01-20 15:15:00,324.22,324.37,324.15,324.26,125798.0,315.4301,315.5761,315.362,315.469,125798.0
2021-01-20 15:20:00,324.25,324.59,324.19,324.34,192999.0,315.4593,315.7901,315.4009,315.5469,192999.0
2021-01-20 15:25:00,324.33,324.49,324.29,324.35,191511.0,315.5371,315.6928,315.4982,315.5566,191511.0
2021-01-20 15:30:00,324.36,324.67,324.32,324.58,303493.0,315.5663,315.8679,315.5274,315.7804,303493.0
2021-01-20 15:35:00,324.57,324.58,324.19,324.24,246799.0,315.7706,315.7804,315.4009,315.4496,246799.0
2021-01-20 15:40:00,324.23,324.74,324.18,324.59,368088.0,315.4398,315.936,315.3912,315.7901,368088.0
2021-01-20 15:45:00,324.59,324.66,324.38,324.43,459689.0,315.7901,315.8582,315.5858,315.6344,459689.0
2021-01-20 15:50:00,324.42,324.47,324.1,324.25,864515.0,315.6247,315.6733,315.3134,315.4593,864515.0
2021-01-20 15:55:00,324.25,324.4,323.71,323.73,1900694.0,315.4593,315.6052,314.9339,314.9534,1900694.0
2021-01-21 09:30:00,325.17,325.26,324.09,324.11,781148.0,316.3544,316.4419,315.3036,315.3231,781148.0
2021-01-21 09:35:00,324.12,324.84,323.95,324.25,486323.0,315.3328,316.0333,315.1674,315.4593,486323.0
2021-01-21 09:40:00,324.21,324.59,323.73,324.21,613969.0,315.4204,315.7901,314.9534,315.4204,613969.0
2021-01-21 09:45:00,324.2,324.89,324.2,324.79,402128.0,315.4107,316.082,315.4107,315.9847,402128.0
2021-01-21 09:50:00,324.78,324.86,324.21,324.55,369036.0,315.9749,316.0528,315.4204,315.7512,369036.0
2021-01-21 09:55:00,324.55,324.75,323.96,324.55,424252.0,315.7512,315.9457,315.1772,315.7512,424252.0
2021-01-21 10:00:00,324.53,324.95,324.34,324.73,441186.0,315.7317,316.1403,315.5469,315.9263,441186.0
2021-01-21 10:05:00,324.71,325.03,324.47,324.9,257008.0,315.9068,316.2182,315.6733,316.0917,257008.0
2021-01-21 10:10:00,324.9,325.9,324.89,325.71,535782.0,316.0917,317.0646,316.082,316.8797,535782.0
2021-01-21 10:15:00,325.71,326.02,325.7,325.9,301766.0,316.8797,317.1813,316.87,317.0646,301766.0
2021-01-21 10:20:00,325.84,325.95,325.58,325.81,379187.0,317.0062,317.1132,316.7532,316.977,379187.0
2021-01-21 10:25:00,325.78,325.85,325.54,325.69,208056.0,316.9478,317.0159,316.7143,316.8603,208056.0
2021-01-21 10:30:00,325.69,325.93,325.57,325.8,231185.0,316.8603,317.0938,316.7435,316.9673,231185.0
2021-01-21 10:35:00,325.81,325.88,325.68,325.74,210514.0,316.977,317.0451,316.8505,316.9089,210514.0
2021-01-21 10:40:00,325.73,326.0,325.59,325.79,283250.0,316.8992,317.1619,316.763,316.9576,283250.0
2021-01-21 10:45:00,325.81,326.12,325.79,325.89,280595.0,316.977,317.2786,316.9576,317.0548,280595.0
2021-01-21 10:50:00,325.89,326.07,325.8,326.06,261126.0,317.0548,317.23,316.9673,317.2202,261126.0
2021-01-21 10:55:00,326.06,326.3,326.03,326.23,381320.0,317.2202,317.4537,317.191,317.3856,381320.0
2021-01-21 11:00:00,326.24,326.37,326.1,326.28,218336.0,317.3954,317.5218,317.2591,317.4343,218336.0
2021-01-21 11:05:00,326.27,326.28,325.94,326.06,262665.0,317.4245,317.4343,317.1035,317.2202,262665.0
2021-01-21 11:10:00,326.01,326.01,325.7,325.96,183628.0,317.1716,317.1716,316.87,317.1229,183628.0
2021-01-21 11:15:00,325.95,326.04,325.81,325.82,129019.0,317.1132,317.2008,316.977,316.9867,129019.0
2021-01-21 11:20:00,325.81,326.16,325.78,326.05,129672.0,316.977,317.3175,316.9478,317.2105,129672.0
2021-01-21 11:25:00,326.04,326.11,325.86,325.99,148166.0,317.2008,317.2689,317.0257,317.1521,148166.0
2021-01-21 11:30:00,326.0,326.12,325.68,325.73,203896.0,317.1619,317.2786,316.8505,316.8992,203896.0
2021-01-21 11:35:00,325.72,325.81,325.38,325.58,236153.0,316.8895,316.977,316.5587,316.7532,236153.0
2021-01-21 11:40:00,325.58,325.59,325.29,325.54,156607.0,316.7532,316.763,316.4711,316.7143,156607.0
2021-01-21 11:45:00,325.56,325.89,325.56,325.73,154772.0,316.7338,317.0548,316.7338,316.8992,154772.0
2021-01-21 11:50:00,325.73,326.02,325.71,326.0,158042.0,316.8992,317.1813,316.8797,317.1619,158042.0
2021-01-21 11:55:00,326.0,326.05,325.79,325.79,119924.0,317.1619,317.2105,316.9576,316.9576,119924.0
2021-01-21 12:00:00,325.8,325.87,325.58,325.66,169062.0,316.9673,317.0354,316.7532,316.8311,169062.0
2021-01-21 12:05:00,325.66,325.67,325.28,325.36,160465.0,316.8311,316.8408,316.4614,316.5392,160465.0
2021-01-21 12:10:00,325.36,325.4,324.94,325.0,186831.0,316.5392,316.5781,316.1306,316.189,186831.0
2021-01-21 12:15:00,325.01,325.01,324.58,324.6,393735.0,316.1987,316.1987,315.7804,315.7998,393735.0
2021-01-21 12:20:00,324.6,325.08,324.52,325.07,353219.0,315.7998,316.2668,315.722,316.2571,353219.0
2021-01-21 12:25:00,325.06,325.1,324.96,325.0,78678.0,316.2473,316.2863,316.1501,316.189,78678.0
2021-01-21 12:30:00,324.99,325.19,324.77,325.12,145081.0,316.1792,316.3738,315.9652,316.3057,145081.0
2021-01-21 12:35:00,325.12,325.29,325.06,325.24,113013.0,316.3057,316.4711,316.2473,316.4225,113013.0
2021-01-21 12:40:00,325.23,325.44,325.23,325.38,152243.0,316.4127,316.617,316.4127,316.5587,152243.0
2021-01-21 12:45:00,325.37,325.45,325.33,325.37,107739.0,316.5489,316.6268,316.51,316.5489,107739.0
2021-01-21 12:50:00,325.37,325.37,325.05,325.09,185277.0,316.5489,316.5489,316.2376,316.2765,185277.0
2021-01-21 12:55:00,325.08,325.59,325.04,325.58,97522.0,316.2668,316.763,316.2279,316.7532,97522.0
2021-01-21 13:00:00,325.59,325.73,325.58,325.69,154830.0,316.763,316.8992,316.7532,316.8603,154830.0
2021-01-21 13:05:00,325.71,325.86,325.66,325.82,81499.0,316.8797,317.0257,316.8311,316.9867,81499.0
2021-01-21 13:10:00,325.82,325.89,325.78,325.8,89839.0,316.9867,317.0548,316.9478,316.9673,89839.0
2021-01-21 13:15:00,325.8,325.9,325.76,325.85,99602.0,316.9673,317.0646,316.9284,317.0159,99602.0
2021-01-21 13:20:00,325.83,325.94,325.82,325.9,76809.0,316.9965,317.1035,316.9867,317.0646,76809.0
2021-01-21 13:25:00,325.89,325.94,325.78,325.94,80674.0,317.0548,317.1035,316.9478,317.1035,80674.0
2021-01-21 13:30:00,325.95,326.01,325.87,325.97,79487.0,317.1132,317.1716,317.0354,317.1327,79487.0
2021-01-21 13:35:00,325.97,326.09,325.94,326.09,100121.0,317.1327,317.2494,317.1035,317.2494,100121.0
2021-01-21 13:40:00,326.08,326.22,326.02,326.05,110345.0,317.2397,317.3759,317.1813,317.2105,110345.0
2021-01-21 13:45:00,326.05,326.1,325.81,325.83,147775.0,317.2105,317.2591,316.977,316.9965,147775.0
2021-01-21 13:50:00,325.8,325.88,325.6,325.62,104333.0,316.9673,317.0451,316.7727,316.7922,104333.0
2021-01-21 13:55:00,325.63,325.81,325.6,325.71,119155.0,316.8019,316.977,316.7727,316.8797,119155.0
2021-01-21 14:00:00,325.71,326.0,325.66,325.98,269784.0,316.8797,317.1619,316.8311,317.1424,269784.0
2021-01-21 14:05:00,325.98,326.18,325.97,326.15,94214.0,317.1424,317.337,317.1327,317.3078,94214.0
2021-01-21 14:10:00,326.16,326.33,326.09,326.31,337938.0,317.3175,317.4829,317.2494,317.4635,337938.0
2021-01-21 14:15:00,326.32,326.43,326.3,326.42,207041.0,317.4732,317.5802,317.4537,317.5705,207041.0
2021-01-21 14:20:00,326.42,326.48,326.37,326.47,95612.0,317.5705,317.6288,317.5218,317.6191,95612.0
2021-01-21 14:25:00,326.46,326.52,326.33,326.39,162556.0,317.6094,317.6678,317.4829,317.5413,162556.0
2021-01-21 14:30:00,326.37,326.56,326.33,326.53,130484.0,317.5218,317.7067,317.4829,317.6775,130484.0
2021-01-21 14:35:00,326.53,326.61,326.44,326.52,195366.0,317.6775,317.7553,317.5899,317.6678,195366.0
2021-01-21 14:40:00,326.53,326.55,326.34,326.39,117694.0,317.6775,317.6969,317.4926,317.5413,117694.0
2021-01-21 14:45:00,326.39,326.49,326.28,326.49,63127.0,317.5413,317.6386,317.4343,317.6386,63127.0
2021-01-21 14:50:00,326.51,326.59,326.45,326.5,101319.0,317.658,317.7359,317.5997,317.6483,101319.0
2021-01-21 14:55:00,326.49,326.72,326.42,326.7,193424.0,317.6386,317.8623,317.5705,317.8429,193424.0
2021-01-21 15:00:00,326.69,326.77,326.55,326.77,102414.0,317.8332,317.911,317.6969,317.911,102414.0
2021-01-21 15:05:00,326.77,326.79,326.62,326.72,161999.0,317.911,317.9304,317.7651,317.8623,161999.0
2021-01-21 15:10:00,326.72,326.72,326.37,326.51,150061.0,317.8623,317.8623,317.5218,317.658,150061.0
2021-01-21 15:15:00,326.5,326.55,326.38,326.48,93976.0,317.6483,317.6969,317.5316,317.6288,93976.0
2021-01-21 15:20:00,326.47,326.76,326.47,326.69,169221.0,317.6191,317.9013,317.6191,317.8332,169221.0
2021-01-21 15:25:00,326.68,326.75,326.56,326.63,106132.0,317.8234,317.8915,317.7067,317.7748,106132.0
2021-01-21 15:30:00,326.63,326.66,326.47,326.64,221717.0,317.7748,317.804,317.6191,317.7845,221717.0
2021-01-21 15:35:00,326.62,326.91,326.55,326.68,182873.0,317.7651,318.0472,317.6969,317.8234,182873.0
2021-01-21 15:40:00,326.68,326.9,326.64,326.83,255719.0,317.8234,318.0375,317.7845,317.9694,255719.0
2021-01-21 15:45:00,326.85,327.13,326.77,326.9,420489.0,317.9888,318.2612,317.911,318.0375,420489.0
2021-01-21 15:50:00,326.91,326.96,326.55,326.59,624600.0,318.0472,318.0958,317.6969,317.7359,624600.0
2021-01-21 15:55:00,326.59,326.77,326.34,326.51,1119513.0,317.7359,317.911,317.4926,317.658,1119513.0
2021-01-22 09:30:00,325.31,325.62,324.81,325.29,910966.0,316.4906,316.7922,316.0041,316.4711,910966.0
2021-01-22 09:35:00,325.31,325.66,325.13,325.36,423239.0,316.4906,316.8311,316.3154,316.5392,423239.0
2021-01-22 09:40:00,325.35,325.53,325.09,325.53,333101.0,316.5295,316.7046,316.2765,316.7046,333101.0
2021-01-22 09:45:00,325.54,326.25,325.44,326.08,488587.0,316.7143,317.4051,316.617,317.2397,488587.0
2021-01-22 09:50:00,326.1,326.35,325.92,325.92,247949.0,317.2591,317.5024,317.084,317.084,247949.0
2021-01-22 09:55:00,325.92,326.32,325.82,326.15,255910.0,317.084,317.4732,316.9867,317.3078,255910.0
2021-01-22 10:00:00,326.16,326.36,325.98,325.98,244836.0,317.3175,317.5121,317.1424,317.1424,244836.0
2021-01-22 10:05:00,326.0,326.36,325.9,326.31,213842.0,317.1619,317.5121,317.0646,317.4635,213842.0
2021-01-22 10:10:00,326.31,326.31,325.75,325.93,260051.0,317.4635,317.4635,316.9186,317.0938,260051.0
2021-01-22 10:15:00,325.94,326.12,325.79,325.83,211474.0,317.1035,317.2786,316.9576,316.9965,211474.0
2021-01-22 10:20:00,325.85,326.12,325.6,325.6,290243.0,317.0159,317.2786,316.7727,316.7727,290243.0
2021-01-22 10:25:00,325.62,325.71,325.01,325.31,268135.0,316.7922,316.8797,316.1987,316.4906,268135.0
2021-01-22 10:30:00,325.31,325.62,325.23,325.3,232898.0,316.4906,316.7922,316.4127,316.4808,232898.0
2021-01-22 10:35:00,325.35,325.39,324.75,325.04,362632.0,316.5295,316.5684,315.9457,316.2279,362632.0
2021-01-22 10:40:00,325.06,325.28,324.98,325.18,164559.0,316.2473,316.4614,316.1695,316.3641,164559.0
2021-01-22 10:45:00,325.21,325.27,324.71,324.83,185901.0,316.3933,316.4517,315.9068,316.0236,185901.0
2021-01-22 10:50:00,324.86,325.14,324.78,325.14,158164.0,316.0528,316.3252,315.9749,316.3252,158164.0
2021-01-22 10:55:00,325.15,325.54,325.13,325.37,262375.0,316.3349,316.7143,316.3154,316.5489,262375.0
2021-01-22 11:00:00,325.38,325.67,325.21,325.62,145431.0,316.5587,316.8408,316.3933,316.7922,145431.0
2021-01-22 11:05:00,325.63,325.71,325.49,325.7,123756.0,316.8019,316.8797,316.6657,316.87,123756.0
2021-01-22 11:10:00,325.7,325.85,325.62,325.65,135487.0,316.87,317.0159,316.7922,316.8213,135487.0
2021-01-22 11:15:00,325.67,325.75,325.54,325.6,106048.0,316.8408,316.9186,316.7143,316.7727,106048.0
2021-01-22 11:20:00,325.59,325.65,325.36,325.48,101610.0,316.763,316.8213,316.5392,316.656,101610.0
2021-01-22 11:25:00,325.48,325.66,325.19,325.27,96046.0,316.656,316.8311,316.3738,316.4517,96046.0
2021-01-22 11:30:00,325.3,325.34,325.08,325.24,131821.0,316.4808,316.5198,316.2668,316.4225,131821.0
2021-01-22 11:35:00,325.23,325.43,325.05,325.28,152574.0,316.4127,316.6073,316.2376,316.4614,152574.0
2021-01-22 11:40:00,325.31,325.58,325.2,325.47,110507.0,316.4906,316.7532,316.3835,316.6462,110507.0
2021-01-22 11:45:00,325.47,325.69,325.46,325.69,122375.0,316.6462,316.8603,316.6365,316.8603,122375.0
2021-01-22 11:50:00,325.69,325.93,325.64,325.87,198367.0,316.8603,317.0938,316.8116,317.0354,198367.0
2021-01-22 11:55:00,325.87,326.0,325.71,325.78,142204.0,317.0354,317.1619,316.8797,316.9478,142204.0
2021-01-22 12:00:00,325.8,325.96,325.62,325.65,110141.0,316.9673,317.1229,316.7922,316.8213,110141.0
2021-01-22 12:05:00,325.64,325.73,325.47,325.67,143765.0,316.8116,316.8992,316.6462,316.8408,143765.0
2021-01-22 12:10:00,325.66,325.87,325.66,325.81,61990.0,316.8311,317.0354,316.8311,316.977,61990.0
2021-01-22 12:15:00,325.83,326.04,325.83,326.0,106378.0,316.9965,317.2008,316.9965,317.1619,106378.0
2021-01-22 12:20:00,326.0,326.01,325.88,325.92,96247.0,317.1619,317.1716,317.0451,317.084,96247.0
2021-01-22 12:25:00,325.92,326.03,325.86,325.89,97634.0,317.084,317.191,317.0257,317.0548,97634.0
2021-01-22 12:30:00,325.92,325.93,325.69,325.73,103662.0,317.084,317.0938,316.8603,316.8992,103662.0
2021-01-22 12:35:00,325.71,325.84,325.65,325.67,110432.0,316.8797,317.0062,316.8213,316.8408,110432.0
2021-01-22 12:40:00,325.66,325.82,325.6,325.7,93581.0,316.8311,316.9867,316.7727,316.87,93581.0
2021-01-22 12:45:00,325.69,325.79,325.61,325.74,69787.0,316.8603,316.9576,316.7824,316.9089,69787.0
2021-01-22 12:50:00,325.74,325.85,325.67,325.7,128417.0,316.9089,317.0159,316.8408,316.87,128417.0
2021-01-22 12:55:00,325.67,325.69,325.42,325.54,106286.0,316.8408,316.8603,316.5976,316.7143,106286.0
2021-01-22 13:00:00,325.54,325.7,325.45,325.66,83529.0,316.7143,316.87,316.6268,316.8311,83529.0
2021-01-22 13:05:00,325.65,325.65,325.26,325.27,111631.0,316.8213,316.8213,316.4419,316.4517,111631.0
2021-01-22 13:10:00,325.27,325.49,325.13,325.47,97378.0,316.4517,316.6657,316.3154,316.6462,97378.0
2021-01-22 13:15:00,325.47,325.52,325.36,325.46,117677.0,316.6462,316.6949,316.5392,316.6365,117677.0
2021-01-22 13:20:00,325.46,325.75,325.44,325.75,76956.0,316.6365,316.9186,316.617,316.9186,76956.0
2021-01-22 13:25:00,325.74,325.84,325.69,325.69,99205.0,316.9089,317.0062,316.8603,316.8603,99205.0
2021-01-22 13:30:00,325.69,325.77,325.56,325.76,84252.0,316.8603,316.9381,316.7338,316.9284,84252.0
2021-01-22 13:35:00,325.76,325.95,325.74,325.94,75883.0,316.9284,317.1132,316.9089,317.1035,75883.0
2021-01-22 13:40:00,325.93,326.02,325.89,325.96,96072.0,317.0938,317.1813,317.0548,317.1229,96072.0
2021-01-22 13:45:00,325.98,325.98,325.84,325.92,124140.0,317.1424,317.1424,317.0062,317.084,124140.0
2021-01-22 13:50:00,325.94,325.94,325.75,325.75,70772.0,317.1035,317.1035,316.9186,316.9186,70772.0
2021-01-22 13:55:00,325.77,325.84,325.53,325.55,66504.0,316.9381,317.0062,316.7046,316.7241,66504.0
2021-01-22 14:00:00,325.53,325.64,325.37,325.6,135301.0,316.7046,316.8116,316.5489,316.7727,135301.0
2021-01-22 14:05:00,325.58,325.71,325.5,325.68,69274.0,316.7532,316.8797,316.6754,316.8505,69274.0
2021-01-22 14:10:00,325.68,325.68,325.45,325.57,55350.0,316.8505,316.8505,316.6268,316.7435,55350.0
2021-01-22 14:15:00,325.56,325.63,325.49,325.55,47763.0,316.7338,316.8019,316.6657,316.7241,47763.0
2021-01-22 14:20:00,325.59,325.92,325.57,325.92,121352.0,316.763,317.084,316.7435,317.084,121352.0
2021-01-22 14:25:00,325.92,325.92,325.76,325.8,56088.0,317.084,317.084,316.9284,316.9673,56088.0
2021-01-22 14:30:00,325.81,325.89,325.73,325.88,72937.0,316.977,317.0548,316.8992,317.0451,72937.0
2021-01-22 14:35:00,325.88,325.89,325.76,325.86,55847.0,317.0451,317.0548,316.9284,317.0257,55847.0
2021-01-22 14:40:00,325.87,325.99,325.85,325.98,71074.0,317.0354,317.1521,317.0159,317.1424,71074.0
2021-01-22 14:45:00,325.97,325.97,325.81,325.84,200502.0,317.1327,317.1327,316.977,317.0062,200502.0
2021-01-22 14:50:00,325.85,326.07,325.78,326.07,113676.0,317.0159,317.23,316.9478,317.23,113676.0
2021-01-22 14:55:00,326.06,326.35,326.02,326.28,365000.0,317.2202,317.5024,317.1813,317.4343,365000.0
2021-01-22 15:00:00,326.29,326.34,326.08,326.08,293491.0,317.444,317.4926,317.2397,317.2397,293491.0
2021-01-22 15:05:00,326.09,326.2,326.07,326.18,250101.0,317.2494,317.3564,317.23,317.337,250101.0
2021-01-22 15:10:00,326.17,326.22,325.72,325.92,400379.0,317.3273,317.3759,316.8895,317.084,400379.0
2021-01-22 15:15:00,325.92,326.07,325.91,325.95,156203.0,317.084,317.23,317.0743,317.1132,156203.0
2021-01-22 15:20:00,325.95,326.19,325.92,326.17,119491.0,317.1132,317.3467,317.084,317.3273,119491.0
2021-01-22 15:25:00,326.17,326.27,326.1,326.24,120056.0,317.3273,317.4245,317.2591,317.3954,120056.0
2021-01-22 15:30:00,326.25,326.3,326.07,326.27,214559.0,317.4051,317.4537,317.23,317.4245,214559.0
2021-01-22 15:35:00,326.25,326.46,326.22,326.29,224625.0,317.4051,317.6094,317.3759,317.444,224625.0
2021-01-22 15:40:00,326.28,326.46,326.24,326.44,215111.0,317.4343,317.6094,317.3954,317.5899,215111.0
2021-01-22 15:45:00,326.44,326.46,326.15,326.18,158544.0,317.5899,317.6094,317.3078,317.337,158544.0
2021-01-22 15:50:00,326.16,326.25,326.02,326.05,394689.0,317.3175,317.4051,317.1813,317.2105,394689.0
2021-01-22 15:55:00,326.04,326.07,325.41,325.47,1127159.0,317.2008,317.23,316.5879,316.6462,1127159.0
2021-01-25 09:30:00,328.91,329.91,328.89,329.87,953143.0,319.993,320.9659,319.9735,320.9269,953143.0
2021-01-25 09:35:00,329.88,330.32,329.27,330.06,557921.0,320.9367,321.3647,320.3432,321.1118,557921.0
2021-01-25 09:40:00,330.08,330.3,329.7,330.14,374675.0,321.1312,321.3453,320.7615,321.1896,374675.0
2021-01-25 09:45:00,330.16,330.26,329.41,329.54,257849.0,321.2091,321.3064,320.4794,320.6059,257849.0
2021-01-25 09:50:00,329.54,329.87,329.32,329.55,285020.0,320.6059,320.9269,320.3919,320.6156,285020.0
2021-01-25 09:55:00,329.58,330.25,329.35,329.96,426481.0,320.6448,321.2966,320.421,321.0145,426481.0
2021-01-25 10:00:00,329.96,330.22,329.7,329.99,286076.0,321.0145,321.2675,320.7615,321.0437,286076.0
2021-01-25 10:05:00,329.98,330.08,329.64,329.73,236010.0,321.034,321.1312,320.7032,320.7907,236010.0
2021-01-25 10:10:00,329.73,329.73,329.36,329.47,292591.0,320.7907,320.7907,320.4308,320.5378,292591.0
2021-01-25 10:15:00,329.53,329.79,329.35,329.75,263311.0,320.5962,320.8491,320.421,320.8102,263311.0
2021-01-25 10:20:00,329.78,329.95,329.7,329.91,182583.0,320.8394,321.0048,320.7615,320.9659,182583.0
2021-01-25 10:25:00,329.9,329.9,329.14,329.39,297868.0,320.9561,320.9561,320.2167,320.46,297868.0
2021-01-25 10:30:00,329.4,329.56,329.24,329.26,271181.0,320.4697,320.6253,320.314,320.3335,271181.0
2021-01-25 10:35:00,329.26,329.35,328.85,329.06,543709.0,320.3335,320.421,319.9346,320.1389,543709.0
2021-01-25 10:40:00,329.04,329.25,328.82,328.87,192709.0,320.1194,320.3237,319.9054,319.9541,192709.0
2021-01-25 10:45:00,328.86,329.1,328.01,328.04,471629.0,319.9443,320.1778,319.1174,319.1466,471629.0
2021-01-25 10:50:00,328.01,328.24,326.84,327.34,881525.0,319.1174,319.3411,317.9791,318.4655,881525.0
2021-01-25 10:55:00,327.3,327.34,325.16,325.31,934322.0,318.4266,318.4655,316.3446,316.4906,934322.0
2021-01-25 11:00:00,325.28,326.21,323.3,323.67,1516710.0,316.4614,317.3662,314.5351,314.895,1516710.0
2021-01-25 11:05:00,323.66,323.7,321.41,321.98,1700363.0,314.8853,314.9242,312.6963,313.2508,1700363.0
2021-01-25 11:10:00,322.02,324.94,321.72,324.68,1461374.0,313.2898,316.1306,312.9979,315.8776,1461374.0
2021-01-25 11:15:00,324.76,325.19,323.88,325.16,920862.0,315.9555,316.3738,315.0993,316.3446,920862.0
2021-01-25 11:20:00,325.15,325.71,324.84,325.43,968009.0,316.3349,316.8797,316.0333,316.6073,968009.0
2021-01-25 11:25:00,325.44,325.57,324.45,324.85,435936.0,316.617,316.7435,315.6539,316.043,435936.0
2021-01-25 11:30:00,324.87,325.85,324.56,325.64,498656.0,316.0625,317.0159,315.7609,316.8116,498656.0
2021-01-25 11:35:00,325.64,325.95,325.29,325.7,307303.0,316.8116,317.1132,316.4711,316.87,307303.0
2021-01-25 11:40:00,325.68,326.13,325.44,326.12,253828.0,316.8505,317.2883,316.617,317.2786,253828.0
2021-01-25 11:45:00,326.12,326.18,325.61,325.71,236146.0,317.2786,317.337,316.7824,316.8797,236146.0
2021-01-25 11:50:00,325.78,326.27,325.69,326.21,158291.0,316.9478,317.4245,316.8603,317.3662,158291.0
2021-01-25 11:55:00,326.23,326.54,326.05,326.54,277305.0,317.3856,317.6872,317.2105,317.6872,277305.0
2021-01-25 12:00:00,326.54,327.04,326.54,326.93,346790.0,317.6872,318.1737,317.6872,318.0666,346790.0
2021-01-25 12:05:00,326.95,326.99,326.74,326.97,397362.0,318.0861,318.125,317.8818,318.1056,397362.0
2021-01-25 12:10:00,326.97,326.98,325.62,325.62,321739.0,318.1056,318.1153,316.7922,316.7922,321739.0
2021-01-25 12:15:00,325.62,325.89,324.47,324.93,440142.0,316.7922,317.0548,315.6733,316.1209,440142.0
2021-01-25 12:20:00,324.9,325.88,324.52,324.52,302628.0,316.0917,317.0451,315.722,315.722,302628.0
2021-01-25 12:25:00,324.5,325.42,324.49,324.96,367594.0,315.7025,316.5976,315.6928,316.1501,367594.0
2021-01-25 12:30:00,324.98,325.96,324.6,325.92,321987.0,316.1695,317.1229,315.7998,317.084,321987.0
2021-01-25 12:35:00,325.92,326.01,325.47,325.5,184419.0,317.084,317.1716,316.6462,316.6754,184419.0
2021-01-25 12:40:00,325.53,326.09,325.52,325.92,183372.0,316.7046,317.2494,316.6949,317.084,183372.0
2021-01-25 12:45:00,325.92,326.45,325.92,326.3,186839.0,317.084,317.5997,317.084,317.4537,186839.0
2021-01-25 12:50:00,326.32,327.0,326.18,326.9,197601.0,317.4732,318.1347,317.337,318.0375,197601.0
2021-01-25 12:55:00,326.92,327.17,326.72,327.05,257193.0,318.0569,318.3001,317.8623,318.1834,257193.0
2021-01-25 13:00:00,327.07,327.17,326.61,326.99,209440.0,318.2029,318.3001,317.7553,318.125,209440.0
2021-01-25 13:05:00,326.98,327.05,326.34,327.01,146413.0,318.1153,318.1834,317.4926,318.1445,146413.0
2021-01-25 13:10:00,327.03,327.7,326.96,327.54,237463.0,318.1639,318.8158,318.0958,318.6601,237463.0
2021-01-25 13:15:00,327.55,327.58,327.22,327.38,164584.0,318.6698,318.699,318.3488,318.5044,164584.0
2021-01-25 13:20:00,327.38,327.71,327.24,327.56,196307.0,318.5044,318.8255,318.3682,318.6796,196307.0
2021-01-25 13:25:00,327.6,327.7,327.4,327.54,77974.0,318.7185,318.8158,318.5239,318.6601,77974.0
2021-01-25 13:30:00,327.56,327.62,327.22,327.23,126479.0,318.6796,318.7379,318.3488,318.3585,126479.0
2021-01-25 13:35:00,327.22,327.52,327.1,327.51,90913.0,318.3488,318.6407,318.232,318.6309,90913.0
2021-01-25 13:40:00,327.52,327.62,327.26,327.38,117184.0,318.6407,318.7379,318.3877,318.5044,117184.0
2021-01-25 13:45:00,327.38,327.69,327.17,327.52,211500.0,318.5044,318.806,318.3001,318.6407,211500.0
2021-01-25 13:50:00,327.5,327.53,326.94,327.03,147375.0,318.6212,318.6504,318.0764,318.1639,147375.0
2021-01-25 13:55:00,326.99,327.42,326.88,327.34,225459.0,318.125,318.5434,318.018,318.4655,225459.0
2021-01-25 14:00:00,327.42,327.52,327.05,327.52,126650.0,318.5434,318.6407,318.1834,318.6407,126650.0
2021-01-25 14:05:00,327.53,327.56,327.17,327.24,143495.0,318.6504,318.6796,318.3001,318.3682,143495.0
2021-01-25 14:10:00,327.22,327.22,326.7,326.98,200957.0,318.3488,318.3488,317.8429,318.1153,200957.0
2021-01-25 14:15:00,326.93,327.11,326.69,327.01,215410.0,318.0666,318.2418,317.8332,318.1445,215410.0
2021-01-25 14:20:00,327.05,327.24,326.92,327.08,119836.0,318.1834,318.3682,318.0569,318.2126,119836.0
2021-01-25 14:25:00,327.06,327.37,326.94,327.36,98425.0,318.1931,318.4947,318.0764,318.485,98425.0
2021-01-25 14:30:00,327.35,327.58,327.24,327.48,139650.0,318.4753,318.699,318.3682,318.6017,139650.0
2021-01-25 14:35:00,327.46,327.52,327.26,327.41,112003.0,318.5823,318.6407,318.3877,318.5336,112003.0
2021-01-25 14:40:00,327.39,327.78,327.3,327.76,253905.0,318.5142,318.8936,318.4266,318.8741,253905.0
2021-01-25 14:45:00,327.74,327.83,327.62,327.72,131363.0,318.8547,318.9422,318.7379,318.8352,131363.0
2021-01-25 14:50:00,327.76,327.81,327.42,327.42,103014.0,318.8741,318.9228,318.5434,318.5434,103014.0
2021-01-25 14:55:00,327.41,327.71,327.4,327.48,63897.0,318.5336,318.8255,318.5239,318.6017,63897.0
2021-01-25 15:00:00,327.46,327.55,327.03,327.06,127261.0,318.5823,318.6698,318.1639,318.1931,127261.0
2021-01-25 15:05:00,327.07,327.32,327.04,327.14,122837.0,318.2029,318.4461,318.1737,318.271,122837.0
2021-01-25 15:10:00,327.15,327.18,326.3,326.4,251968.0,318.2807,318.3099,317.4537,317.551,251968.0
2021-01-25 15:15:00,326.4,326.95,325.98,326.93,322673.0,317.551,318.0861,317.1424,318.0666,322673.0
2021-01-25 15:20:00,326.93,326.95,326.51,326.63,138103.0,318.0666,318.0861,317.658,317.7748,138103.0
2021-01-25 15:25:00,326.63,326.83,326.5,326.56,107704.0,317.7748,317.9694,317.6483,317.7067,107704.0
2021-01-25 15:30:00,326.52,326.75,326.34,326.72,161742.0,317.6678,317.8915,317.4926,317.8623,161742.0
2021-01-25 15:35:00,326.72,326.92,326.52,326.85,186417.0,317.8623,318.0569,317.6678,317.9888,186417.0
2021-01-25 15:40:00,326.88,327.48,326.76,327.47,325612.0,318.018,318.6017,317.9013,318.592,325612.0
2021-01-25 15:45:00,327.45,327.75,327.45,327.54,405366.0,318.5725,318.8644,318.5725,318.6601,405366.0
2021-01-25 15:50:00,327.54,328.21,327.53,328.12,574578.0,318.6601,319.3119,318.6504,319.2244,574578.0
2021-01-25 15:55:00,328.09,328.49,328.03,328.35,1175069.0,319.1952,319.5844,319.1368,319.4481,1175069.0
2021-01-26 09:30:00,328.87,329.23,328.68,329.07,736796.0,319.9541,320.3043,319.7692,320.1486,736796.0
2021-01-26 09:35:00,329.06,329.23,328.09,328.37,374428.0,320.1389,320.3043,319.1952,319.4676,374428.0
2021-01-26 09:40:00,328.43,328.56,327.42,327.56,524785.0,319.526,319.6525,318.5434,318.6796,524785.0
2021-01-26 09:45:00,327.56,327.99,327.22,327.94,472687.0,318.6796,319.0979,318.3488,319.0493,472687.0
2021-01-26 09:50:00,327.93,328.29,327.46,328.13,273733.0,319.0395,319.3898,318.5823,319.2341,273733.0
2021-01-26 09:55:00,328.15,328.57,328.05,328.46,224561.0,319.2536,319.6622,319.1563,319.5552,224561.0
2021-01-26 10:00:00,328.48,328.94,328.45,328.88,282446.0,319.5746,320.0222,319.5454,319.9638,282446.0
2021-01-26 10:05:00,328.89,329.17,328.58,328.71,320628.0,319.9735,320.2459,319.6719,319.7984,320628.0
2021-01-26 10:10:00,328.7,328.81,327.95,328.33,400179.0,319.7887,319.8957,319.059,319.4287,400179.0
2021-01-26 10:15:00,328.35,328.59,327.67,327.8,439319.0,319.4481,319.6816,318.7866,318.9131,439319.0
2021-01-26 10:20:00,327.86,328.36,327.56,328.29,320105.0,318.9714,319.4579,318.6796,319.3898,320105.0
2021-01-26 10:25:00,328.21,328.83,328.12,328.64,257573.0,319.3119,319.9151,319.2244,319.7303,257573.0
2021-01-26 10:30:00,328.64,328.92,328.52,328.88,236840.0,319.7303,320.0027,319.6135,319.9638,236840.0
2021-01-26 10:35:00,328.89,329.11,328.57,328.77,250334.0,319.9735,320.1875,319.6622,319.8568,250334.0
2021-01-26 10:40:00,328.79,329.15,328.69,328.91,193071.0,319.8762,320.2265,319.7789,319.993,193071.0
2021-01-26 10:45:00,328.9,329.5,328.84,329.37,280598.0,319.9832,320.567,319.9249,320.4405,280598.0
2021-01-26 10:50:00,329.35,329.55,329.13,329.2,275212.0,320.421,320.6156,320.207,320.2751,275212.0
2021-01-26 10:55:00,329.18,329.34,328.99,329.19,316281.0,320.2556,320.4113,320.0708,320.2654,316281.0
2021-01-26 11:00:00,329.22,329.44,329.01,329.33,478620.0,320.2946,320.5086,320.0903,320.4016,478620.0
2021-01-26 11:05:00,329.33,329.76,328.53,328.69,510163.0,320.4016,320.8199,319.6233,319.7789,510163.0
2021-01-26 11:10:00,328.67,329.0,328.52,328.54,232407.0,319.7595,320.0805,319.6135,319.633,232407.0
2021-01-26 11:15:00,328.54,329.01,328.51,328.98,183310.0,319.633,320.0903,319.6038,320.0611,183310.0
2021-01-26 11:20:00,328.97,329.18,328.77,328.81,151027.0,320.0513,320.2556,319.8568,319.8957,151027.0
2021-01-26 11:25:00,328.81,328.91,328.47,328.53,181678.0,319.8957,319.993,319.5649,319.6233,181678.0
2021-01-26 11:30:00,328.54,328.8,328.41,328.62,156478.0,319.633,319.8859,319.5065,319.7108,156478.0
2021-01-26 11:35:00,328.62,328.75,328.43,328.69,152353.0,319.7108,319.8373,319.526,319.7789,152353.0
2021-01-26 11:40:00,328.68,328.71,328.26,328.26,199466.0,319.7692,319.7984,319.3606,319.3606,199466.0
2021-01-26 11:45:00,328.29,328.34,327.98,328.06,306310.0,319.3898,319.4384,319.0882,319.166,306310.0
2021-01-26 11:50:00,328.06,328.39,327.92,328.0,174042.0,319.166,319.4871,319.0298,319.1076,174042.0
2021-01-26 11:55:00,328.0,328.15,327.87,327.94,306185.0,319.1076,319.2536,318.9812,319.0493,306185.0
2021-01-26 12:00:00,327.95,328.49,327.93,328.4,246779.0,319.059,319.5844,319.0395,319.4968,246779.0
2021-01-26 12:05:00,328.37,328.53,328.31,328.44,98178.0,319.4676,319.6233,319.4092,319.5357,98178.0
2021-01-26 12:10:00,328.45,328.74,328.4,328.71,110389.0,319.5454,319.8276,319.4968,319.7984,110389.0
2021-01-26 12:15:00,328.71,328.85,328.63,328.74,137846.0,319.7984,319.9346,319.7206,319.8276,137846.0
2021-01-26 12:20:00,328.72,328.78,328.61,328.62,122790.0,319.8081,319.8665,319.7011,319.7108,122790.0
2021-01-26 12:25:00,328.63,328.86,328.61,328.78,138061.0,319.7206,319.9443,319.7011,319.8665,138061.0
2021-01-26 12:30:00,328.78,328.85,328.7,328.71,89622.0,319.8665,319.9346,319.7887,319.7984,89622.0
2021-01-26 12:35:00,328.72,328.79,328.29,328.45,93545.0,319.8081,319.8762,319.3898,319.5454,93545.0
2021-01-26 12:40:00,328.43,328.52,328.29,328.35,91834.0,319.526,319.6135,319.3898,319.4481,91834.0
2021-01-26 12:45:00,328.35,328.57,328.17,328.56,62131.0,319.4481,319.6622,319.273,319.6525,62131.0
2021-01-26 12:50:00,328.55,328.67,328.45,328.59,60166.0,319.6427,319.7595,319.5454,319.6816,60166.0
2021-01-26 12:55:00,328.59,328.63,328.24,328.47,101448.0,319.6816,319.7206,319.3411,319.5649,101448.0
2021-01-26 13:00:00,328.5,328.56,328.31,328.37,62963.0,319.5941,319.6525,319.4092,319.4676,62963.0
2021-01-26 13:05:00,328.37,328.62,328.23,328.59,72442.0,319.4676,319.7108,319.3314,319.6816,72442.0
2021-01-26 13:10:00,328.58,328.73,328.55,328.71,71570.0,319.6719,319.8178,319.6427,319.7984,71570.0
2021-01-26 13:15:00,328.72,328.91,328.72,328.84,110243.0,319.8081,319.993,319.8081,319.9249,110243.0
2021-01-26 13:20:00,328.83,328.89,328.75,328.87,67580.0,319.9151,319.9735,319.8373,319.9541,67580.0
2021-01-26 13:25:00,328.87,329.03,328.84,328.93,67331.0,319.9541,320.1097,319.9249,320.0124,67331.0
2021-01-26 13:30:00,328.93,329.09,328.85,329.06,78641.0,320.0124,320.1681,319.9346,320.1389,78641.0
2021-01-26 13:35:00,329.06,329.17,328.98,329.15,77527.0,320.1389,320.2459,320.0611,320.2265,77527.0
2021-01-26 13:40:00,329.15,329.3,329.11,329.25,89368.0,320.2265,320.3724,320.1875,320.3237,89368.0
2021-01-26 13:45:00,329.24,329.28,329.07,329.18,80129.0,320.314,320.3529,320.1486,320.2556,80129.0
2021-01-26 13:50:00,329.19,329.19,329.03,329.15,80358.0,320.2654,320.2654,320.1097,320.2265,80358.0
2021-01-26 13:55:00,329.16,329.17,328.95,328.98,123702.0,320.2362,320.2459,320.0319,320.0611,123702.0
2021-01-26 14:00:00,328.99,329.16,328.92,329.1,130668.0,320.0708,320.2362,320.0027,320.1778,130668.0
2021-01-26 14:05:00,329.1,329.1,328.95,329.03,73839.0,320.1778,320.1778,320.0319,320.1097,73839.0
2021-01-26 14:10:00,329.08,329.25,328.98,329.23,122578.0,320.1584,320.3237,320.0611,320.3043,122578.0
2021-01-26 14:15:00,329.23,329.24,329.01,329.06,306394.0,320.3043,320.314,320.0903,320.1389,306394.0
2021-01-26 14:20:00,329.05,329.26,329.02,329.14,129286.0,320.1292,320.3335,320.1,320.2167,129286.0
2021-01-26 14:25:00,329.14,329.19,328.55,328.96,240743.0,320.2167,320.2654,319.6427,320.0416,240743.0
2021-01-26 14:30:00,328.98,329.12,328.91,329.04,153639.0,320.0611,320.1973,319.993,320.1194,153639.0
2021-01-26 14:35:00,329.05,329.09,328.92,328.93,150854.0,320.1292,320.1681,320.0027,320.0124,150854.0
2021-01-26 14:40:00,328.93,329.02,328.75,328.83,152398.0,320.0124,320.1,319.8373,319.9151,152398.0
2021-01-26 14:45:00,328.83,328.95,328.7,328.8,127511.0,319.9151,320.0319,319.7887,319.8859,127511.0
2021-01-26 14:50:00,328.79,328.84,328.52,328.66,106400.0,319.8762,319.9249,319.6135,319.7497,106400.0
2021-01-26 14:55:00,328.65,328.92,328.64,328.9,173520.0,319.74,320.0027,319.7303,319.9832,173520.0
2021-01-26 15:00:00,328.89,328.91,328.64,328.77,206705.0,319.9735,319.993,319.7303,319.8568,206705.0
2021-01-26 15:05:00,328.76,328.94,328.62,328.93,123687.0,319.847,320.0222,319.7108,320.0124,123687.0
2021-01-26 15:10:00,328.93,329.08,328.9,329.0,165453.0,320.0124,320.1584,319.9832,320.0805,165453.0
2021-01-26 15:15:00,328.98,329.11,328.93,329.09,150211.0,320.0611,320.1875,320.0124,320.1681,150211.0
2021-01-26 15:20:00,329.09,329.14,328.84,329.07,150054.0,320.1681,320.2167,319.9249,320.1486,150054.0
2021-01-26 15:25:00,329.09,329.17,328.96,329.07,119494.0,320.1681,320.2459,320.0416,320.1486,119494.0
2021-01-26 15:30:00,329.08,329.14,328.79,328.79,162306.0,320.1584,320.2167,319.8762,319.8762,162306.0
2021-01-26 15:35:00,328.78,328.89,328.6,328.64,425741.0,319.8665,319.9735,319.6914,319.7303,425741.0
2021-01-26 15:40:00,328.64,328.87,328.6,328.86,225257.0,319.7303,319.9541,319.6914,319.9443,225257.0
2021-01-26 15:45:00,328.85,329.1,328.61,328.62,430923.0,319.9346,320.1778,319.7011,319.7108,430923.0
2021-01-26 15:50:00,328.63,328.89,328.26,328.33,611901.0,319.7206,319.9735,319.3606,319.4287,611901.0
2021-01-26 15:55:00,328.33,328.71,328.28,328.6,950368.0,319.4287,319.7984,319.38,319.6914,950368.0
2021-01-27 09:30:00,326.26,326.3,322.98,323.46,1629314.0,317.4148,317.4537,314.2237,314.6907,1629314.0
2021-01-27 09:35:00,323.5,323.52,322.17,323.29,1467560.0,314.7296,314.7491,313.4357,314.5253,1467560.0
2021-01-27 09:40:00,323.24,323.26,322.18,322.43,779126.0,314.4767,314.4961,313.4454,313.6886,779126.0
2021-01-27 09:45:00,322.45,323.06,321.64,321.92,856172.0,313.7081,314.3016,312.9201,313.1925,856172.0
2021-01-27 09:50:00,321.92,322.17,321.0,322.11,908562.0,313.1925,313.4357,312.2974,313.3773,908562.0
2021-01-27 09:55:00,322.11,323.83,321.97,323.67,1355742.0,313.3773,315.0507,313.2411,314.895,1355742.0
2021-01-27 10:00:00,323.67,324.81,323.25,324.74,843111.0,314.895,316.0041,314.4864,315.936,843111.0
2021-01-27 10:05:00,324.75,325.37,324.69,325.25,498015.0,315.9457,316.5489,315.8874,316.4322,498015.0
2021-01-27 10:10:00,325.27,325.37,324.57,324.64,367631.0,316.4517,316.5489,315.7706,315.8387,367631.0
2021-01-27 10:15:00,324.66,325.03,324.29,324.85,362663.0,315.8582,316.2182,315.4982,316.043,362663.0
2021-01-27 10:20:00,324.83,325.88,324.83,325.71,558804.0,316.0236,317.0451,316.0236,316.8797,558804.0
2021-01-27 10:25:00,325.69,325.71,325.4,325.41,336103.0,316.8603,316.8797,316.5781,316.5879,336103.0
2021-01-27 10:30:00,325.33,325.89,324.36,325.02,458023.0,316.51,317.0548,315.5663,316.2084,458023.0
2021-01-27 10:35:00,324.98,325.26,324.6,324.88,275561.0,316.1695,316.4419,315.7998,316.0722,275561.0
2021-01-27 10:40:00,324.91,325.58,324.74,325.34,138488.0,316.1014,316.7532,315.936,316.5198,138488.0
2021-01-27 10:45:00,325.36,325.78,325.28,325.71,158137.0,316.5392,316.9478,316.4614,316.8797,158137.0
2021-01-27 10:50:00,325.67,326.18,325.41,326.07,253973.0,316.8408,317.337,316.5879,317.23,253973.0
2021-01-27 10:55:00,326.08,326.14,325.64,325.71,153088.0,317.2397,317.2981,316.8116,316.8797,153088.0
2021-01-27 11:00:00,325.7,325.74,325.19,325.42,188206.0,316.87,316.9089,316.3738,316.5976,188206.0
2021-01-27 11:05:00,325.38,325.5,324.89,324.97,268651.0,316.5587,316.6754,316.082,316.1598,268651.0
2021-01-27 11:10:00,324.97,325.1,324.73,324.79,159681.0,316.1598,316.2863,315.9263,315.9847,159681.0
2021-01-27 11:15:00,324.75,324.89,324.03,324.2,309350.0,315.9457,316.082,315.2453,315.4107,309350.0
2021-01-27 11:20:00,324.15,324.27,323.88,324.14,302721.0,315.362,315.4788,315.0993,315.3523,302721.0
2021-01-27 11:25:00,324.12,324.12,323.72,323.81,231716.0,315.3328,315.3328,314.9437,315.0312,231716.0
2021-01-27 11:30:00,323.81,323.99,322.81,322.83,493405.0,315.0312,315.2064,314.0583,314.0778,493405.0
2021-01-27 11:35:00,322.83,323.66,322.81,323.42,255320.0,314.0778,314.8853,314.0583,314.6518,255320.0
2021-01-27 11:40:00,323.4,323.63,323.02,323.04,162360.0,314.6323,314.8561,314.2627,314.2821,162360.0
2021-01-27 11:45:00,323.05,323.47,322.61,322.68,283720.0,314.2918,314.7005,313.8638,313.9319,283720.0
2021-01-27 11:50:00,322.64,323.0,322.63,322.64,194323.0,313.893,314.2432,313.8832,313.893,194323.0
2021-01-27 11:55:00,322.66,322.79,322.03,322.14,346416.0,313.9124,314.0389,313.2995,313.4065,346416.0
2021-01-27 12:00:00,322.12,322.21,321.81,321.81,385185.0,313.387,313.4746,313.0855,313.0855,385185.0
2021-01-27 12:05:00,321.82,322.7,321.81,322.43,385519.0,313.0952,313.9513,313.0855,313.6886,385519.0
2021-01-27 12:10:00,322.44,323.38,322.43,323.38,193834.0,313.6984,314.6129,313.6886,314.6129,193834.0
2021-01-27 12:15:00,323.41,324.04,323.36,323.94,402298.0,314.6421,315.255,314.5934,315.1577,402298.0
2021-01-27 12:20:00,323.93,324.28,323.92,324.23,302211.0,315.148,315.4885,315.1383,315.4398,302211.0
2021-01-27 12:25:00,324.25,324.42,324.09,324.24,201168.0,315.4593,315.6247,315.3036,315.4496,201168.0
2021-01-27 12:30:00,324.25,324.32,323.57,323.73,252301.0,315.4593,315.5274,314.7977,314.9534,252301.0
2021-01-27 12:35:00,323.72,324.02,323.18,323.96,244372.0,314.9437,315.2355,314.4183,315.1772,244372.0
2021-01-27 12:40:00,323.98,324.66,323.92,324.52,191822.0,315.1966,315.8582,315.1383,315.722,191822.0
2021-01-27 12:45:00,324.5,324.53,324.31,324.53,157205.0,315.7025,315.7317,315.5177,315.7317,157205.0
2021-01-27 12:50:00,324.54,324.83,324.35,324.51,125057.0,315.7414,316.0236,315.5566,315.7123,125057.0
2021-01-27 12:55:00,324.55,324.73,324.41,324.6,127214.0,315.7512,315.9263,315.615,315.7998,127214.0
2021-01-27 13:00:00,324.63,324.9,324.39,324.63,130078.0,315.829,316.0917,315.5955,315.829,130078.0
2021-01-27 13:05:00,324.63,324.63,323.95,324.21,199856.0,315.829,315.829,315.1674,315.4204,199856.0
2021-01-27 13:10:00,324.23,324.25,323.64,323.79,192647.0,315.4398,315.4593,314.8658,315.0118,192647.0
2021-01-27 13:15:00,323.78,324.06,323.59,323.74,196922.0,315.002,315.2745,314.8172,314.9631,196922.0
2021-01-27 13:20:00,323.72,323.79,323.39,323.67,192008.0,314.9437,315.0118,314.6226,314.895,192008.0
2021-01-27 13:25:00,323.67,324.53,323.67,324.32,225436.0,314.895,315.7317,314.895,315.5274,225436.0
2021-01-27 13:30:00,324.28,324.34,323.72,323.93,174042.0,315.4885,315.5469,314.9437,315.148,174042.0
2021-01-27 13:35:00,323.9,324.02,323.75,323.89,112493.0,315.1188,315.2355,314.9729,315.1091,112493.0
2021-01-27 13:40:00,323.85,323.95,323.32,323.32,162483.0,315.0701,315.1674,314.5545,314.5545,162483.0
2021-01-27 13:45:00,323.32,323.72,323.2,323.52,202704.0,314.5545,314.9437,314.4378,314.7491,202704.0
2021-01-27 13:50:00,323.52,323.81,323.4,323.79,254381.0,314.7491,315.0312,314.6323,315.0118,254381.0
2021-01-27 13:55:00,323.8,323.94,322.99,323.37,284446.0,315.0215,315.1577,314.2335,314.6032,284446.0
2021-01-27 14:00:00,323.34,324.22,323.31,324.13,352314.0,314.574,315.4301,314.5448,315.3426,352314.0
2021-01-27 14:05:00,324.11,324.12,323.6,323.89,152574.0,315.3231,315.3328,314.8269,315.1091,152574.0
2021-01-27 14:10:00,323.98,324.13,323.89,323.98,80574.0,315.1966,315.3426,315.1091,315.1966,80574.0
2021-01-27 14:15:00,323.97,323.97,322.83,322.91,324050.0,315.1869,315.1869,314.0778,314.1556,324050.0
2021-01-27 14:20:00,322.93,323.04,322.23,322.49,543822.0,314.1751,314.2821,313.4941,313.747,543822.0
2021-01-27 14:25:00,322.46,322.5,321.82,321.95,395048.0,313.7178,313.7567,313.0952,313.2217,395048.0
2021-01-27 14:30:00,321.91,322.05,320.9,321.07,612177.0,313.1827,313.3189,312.2001,312.3655,612177.0
2021-01-27 14:35:00,321.06,321.65,320.67,321.16,791140.0,312.3558,312.9298,311.9764,312.4531,791140.0
2021-01-27 14:40:00,321.14,322.0,320.94,321.62,505454.0,312.4336,313.2703,312.239,312.9006,505454.0
2021-01-27 14:45:00,321.6,321.84,320.26,320.46,460176.0,312.8811,313.1146,311.5775,311.7721,460176.0
2021-01-27 14:50:00,320.47,320.77,319.62,319.83,812885.0,311.7818,312.0736,310.9548,311.1591,812885.0
2021-01-27 14:55:00,319.84,320.49,319.38,319.76,753091.0,311.1689,311.8012,310.7213,311.091,753091.0
2021-01-27 15:00:00,319.74,320.42,319.31,320.21,833541.0,311.0716,311.7331,310.6532,311.5288,833541.0
2021-01-27 15:05:00,320.22,320.44,319.44,319.55,572898.0,311.5386,311.7526,310.7797,310.8867,572898.0
2021-01-27 15:10:00,319.62,320.15,319.11,320.08,576985.0,310.9548,311.4705,310.4587,311.4024,576985.0
2021-01-27 15:15:00,320.07,320.2,319.45,319.52,403628.0,311.3926,311.5191,310.7894,310.8575,403628.0
2021-01-27 15:20:00,319.5,319.75,318.76,318.89,457423.0,310.8381,311.0813,310.1181,310.2446,457423.0
2021-01-27 15:25:00,318.89,319.6,318.17,318.63,726010.0,310.2446,310.9354,309.5441,309.9917,726010.0
2021-01-27 15:30:00,318.59,318.75,317.69,317.74,774336.0,309.9528,310.1084,309.0772,309.1258,774336.0
2021-01-27 15:35:00,317.72,318.5,317.36,318.39,1100911.0,309.1063,309.8652,308.7561,309.7582,1100911.0
2021-01-27 15:40:00,318.37,319.06,317.88,318.66,975860.0,309.7387,310.41,309.262,310.0209,975860.0
2021-01-27 15:45:00,318.59,319.47,318.06,319.12,1045691.0,309.9528,310.8089,309.4371,310.4684,1045691.0
2021-01-27 15:50:00,319.12,319.8,318.93,319.44,1083268.0,310.4684,311.1299,310.2835,310.7797,1083268.0
2021-01-27 15:55:00,319.45,319.97,319.04,319.77,1998398.0,310.7894,311.2953,310.3906,311.1008,1998398.0
2021-01-28 09:30:00,320.67,321.24,320.35,320.88,854527.0,311.9764,312.5309,311.665,312.1807,854527.0
2021-01-28 09:35:00,320.85,321.57,320.22,320.24,819696.0,312.1515,312.852,311.5386,311.558,819696.0
2021-01-28 09:40:00,320.25,322.89,320.03,322.64,848307.0,311.5677,314.1362,311.3537,313.893,848307.0
2021-01-28 09:45:00,322.64,322.84,321.24,321.5,538529.0,313.893,314.0875,312.5309,312.7839,538529.0
2021-01-28 09:50:00,321.51,322.0,321.32,321.83,383288.0,312.7936,313.2703,312.6087,313.1049,383288.0
2021-01-28 09:55:00,321.82,322.35,321.15,321.44,948522.0,313.0952,313.6108,312.4433,312.7255,948522.0
2021-01-28 10:00:00,321.45,322.32,321.27,322.03,474359.0,312.7352,313.5816,312.5601,313.2995,474359.0
2021-01-28 10:05:00,322.0,322.77,321.78,321.96,501439.0,313.2703,314.0194,313.0563,313.2314,501439.0
2021-01-28 10:10:00,321.97,322.86,321.92,322.71,288090.0,313.2411,314.107,313.1925,313.9611,288090.0
2021-01-28 10:15:00,322.74,323.58,322.74,323.34,490927.0,313.9902,314.8075,313.9902,314.574,490927.0
2021-01-28 10:20:00,323.36,323.65,322.61,322.62,504004.0,314.5934,314.8756,313.8638,313.8735,504004.0
2021-01-28 10:25:00,322.62,322.95,322.47,322.61,284205.0,313.8735,314.1945,313.7276,313.8638,284205.0
2021-01-28 10:30:00,322.64,323.29,322.58,322.82,304217.0,313.893,314.5253,313.8346,314.0681,304217.0
2021-01-28 10:35:00,322.78,323.12,322.56,322.8,255383.0,314.0292,314.3599,313.8151,314.0486,255383.0
2021-01-28 10:40:00,322.77,323.0,321.83,322.47,695383.0,314.0194,314.2432,313.1049,313.7276,695383.0
2021-01-28 10:45:00,322.46,323.61,322.42,323.54,580522.0,313.7178,314.8367,313.6789,314.7686,580522.0
2021-01-28 10:50:00,323.52,323.76,323.17,323.33,549073.0,314.7491,314.9826,314.4086,314.5642,549073.0
2021-01-28 10:55:00,323.36,323.82,323.25,323.58,402894.0,314.5934,315.041,314.4864,314.8075,402894.0
2021-01-28 11:00:00,323.59,324.2,323.59,323.94,419128.0,314.8172,315.4107,314.8172,315.1577,419128.0
2021-01-28 11:05:00,323.95,324.47,323.91,324.32,623782.0,315.1674,315.6733,315.1285,315.5274,623782.0
2021-01-28 11:10:00,324.26,324.58,324.18,324.28,449303.0,315.469,315.7804,315.3912,315.4885,449303.0
2021-01-28 11:15:00,324.28,324.46,323.88,323.93,297560.0,315.4885,315.6636,315.0993,315.148,297560.0
2021-01-28 11:20:00,323.93,324.0,323.59,323.8,252235.0,315.148,315.2161,314.8172,315.0215,252235.0
2021-01-28 11:25:00,323.82,323.92,323.51,323.52,242418.0,315.041,315.1383,314.7394,314.7491,242418.0
2021-01-28 11:30:00,323.52,323.99,323.15,323.55,282545.0,314.7491,315.2064,314.3891,314.7783,282545.0
2021-01-28 11:35:00,323.55,323.85,323.43,323.51,173334.0,314.7783,315.0701,314.6615,314.7394,173334.0
2021-01-28 11:40:00,323.52,323.72,323.29,323.48,151009.0,314.7491,314.9437,314.5253,314.7102,151009.0
2021-01-28 11:45:00,323.55,323.61,323.04,323.53,208144.0,314.7783,314.8367,314.2821,314.7588,208144.0
2021-01-28 11:50:00,323.55,324.18,323.55,324.1,207542.0,314.7783,315.3912,314.7783,315.3134,207542.0
2021-01-28 11:55:00,324.11,324.4,324.05,324.35,280833.0,315.3231,315.6052,315.2647,315.5566,280833.0
2021-01-28 12:00:00,324.38,324.88,324.36,324.81,560960.0,315.5858,316.0722,315.5663,316.0041,560960.0
2021-01-28 12:05:00,324.82,325.11,324.8,325.06,897996.0,316.0139,316.296,315.9944,316.2473,897996.0
2021-01-28 12:10:00,325.07,325.1,324.71,324.89,286946.0,316.2571,316.2863,315.9068,316.082,286946.0
2021-01-28 12:15:00,324.92,325.33,324.92,325.25,394789.0,316.1111,316.51,316.1111,316.4322,394789.0
2021-01-28 12:20:00,325.26,325.68,325.19,325.65,274766.0,316.4419,316.8505,316.3738,316.8213,274766.0
2021-01-28 12:25:00,325.62,325.65,325.31,325.5,229089.0,316.7922,316.8213,316.4906,316.6754,229089.0
2021-01-28 12:30:00,325.5,325.84,325.43,325.57,307456.0,316.6754,317.0062,316.6073,316.7435,307456.0
2021-01-28 12:35:00,325.57,325.72,325.46,325.65,112915.0,316.7435,316.8895,316.6365,316.8213,112915.0
2021-01-28 12:40:00,325.66,325.86,325.5,325.79,148061.0,316.8311,317.0257,316.6754,316.9576,148061.0
2021-01-28 12:45:00,325.78,326.19,325.71,326.09,254757.0,316.9478,317.3467,316.8797,317.2494,254757.0
2021-01-28 12:50:00,326.09,326.21,325.67,325.68,188757.0,317.2494,317.3662,316.8408,316.8505,188757.0
2021-01-28 12:55:00,325.71,325.89,325.64,325.79,160731.0,316.8797,317.0548,316.8116,316.9576,160731.0
2021-01-28 13:00:00,325.79,326.31,325.79,326.03,255530.0,316.9576,317.4635,316.9576,317.191,255530.0
2021-01-28 13:05:00,326.04,326.04,325.43,325.64,248214.0,317.2008,317.2008,316.6073,316.8116,248214.0
2021-01-28 13:10:00,325.65,325.79,325.38,325.51,218922.0,316.8213,316.9576,316.5587,316.6851,218922.0
2021-01-28 13:15:00,325.51,325.82,325.35,325.73,255327.0,316.6851,316.9867,316.5295,316.8992,255327.0
2021-01-28 13:20:00,325.74,326.01,325.38,325.99,226059.0,316.9089,317.1716,316.5587,317.1521,226059.0
2021-01-28 13:25:00,325.99,326.03,325.62,325.67,141397.0,317.1521,317.191,316.7922,316.8408,141397.0
2021-01-28 13:30:00,325.66,325.99,325.49,325.96,198471.0,316.8311,317.1521,316.6657,317.1229,198471.0
2021-01-28 13:35:00,325.97,326.27,325.83,326.11,166825.0,317.1327,317.4245,316.9965,317.2689,166825.0
2021-01-28 13:40:00,326.12,326.26,326.06,326.24,216419.0,317.2786,317.4148,317.2202,317.3954,216419.0
2021-01-28 13:45:00,326.23,326.42,326.08,326.33,190199.0,317.3856,317.5705,317.2397,317.4829,190199.0
2021-01-28 13:50:00,326.33,326.33,325.85,326.02,203357.0,317.4829,317.4829,317.0159,317.1813,203357.0
2021-01-28 13:55:00,326.0,326.04,325.78,326.02,79080.0,317.1619,317.2008,316.9478,317.1813,79080.0
2021-01-28 14:00:00,326.01,326.18,325.92,325.95,105469.0,317.1716,317.337,317.084,317.1132,105469.0
2021-01-28 14:05:00,325.97,326.02,325.48,325.54,173670.0,317.1327,317.1813,316.656,316.7143,173670.0
2021-01-28 14:10:00,325.55,325.58,325.22,325.29,272105.0,316.7241,316.7532,316.403,316.4711,272105.0
2021-01-28 14:15:00,325.29,325.63,325.01,325.28,308439.0,316.4711,316.8019,316.1987,316.4614,308439.0
2021-01-28 14:20:00,325.24,325.33,324.79,324.86,245893.0,316.4225,316.51,315.9847,316.0528,245893.0
2021-01-28 14:25:00,324.88,325.33,324.85,325.28,275989.0,316.0722,316.51,316.043,316.4614,275989.0
2021-01-28 14:30:00,325.29,325.33,325.08,325.19,287377.0,316.4711,316.51,316.2668,316.3738,287377.0
2021-01-28 14:35:00,325.2,325.27,324.7,325.13,184182.0,316.3835,316.4517,315.8971,316.3154,184182.0
2021-01-28 14:40:00,325.13,325.27,324.52,324.67,222637.0,316.3154,316.4517,315.722,315.8679,222637.0
2021-01-28 14:45:00,324.69,324.95,324.63,324.93,168242.0,315.8874,316.1403,315.829,316.1209,168242.0
2021-01-28 14:50:00,324.94,325.13,324.29,324.39,277008.0,316.1306,316.3154,315.4982,315.5955,277008.0
2021-01-28 14:55:00,324.38,324.96,324.04,324.89,319177.0,315.5858,316.1501,315.255,316.082,319177.0
2021-01-28 15:00:00,324.86,324.86,324.04,324.38,344624.0,316.0528,316.0528,315.255,315.5858,344624.0
2021-01-28 15:05:00,324.34,324.56,324.15,324.3,264811.0,315.5469,315.7609,315.362,315.5079,264811.0
2021-01-28 15:10:00,324.3,324.57,324.09,324.32,334420.0,315.5079,315.7706,315.3036,315.5274,334420.0
2021-01-28 15:15:00,324.34,324.55,323.55,323.61,449543.0,315.5469,315.7512,314.7783,314.8367,449543.0
2021-01-28 15:20:00,323.6,323.86,323.23,323.67,462407.0,314.8269,315.0799,314.467,314.895,462407.0
2021-01-28 15:25:00,323.71,323.78,323.12,323.12,261537.0,314.9339,315.002,314.3599,314.3599,261537.0
2021-01-28 15:30:00,323.12,323.67,322.61,322.75,667162.0,314.3599,314.895,313.8638,314.0,667162.0
2021-01-28 15:35:00,322.75,323.31,322.44,323.17,658016.0,314.0,314.5448,313.6984,314.4086,658016.0
2021-01-28 15:40:00,323.16,323.36,322.54,322.71,404515.0,314.3989,314.5934,313.7957,313.9611,404515.0
2021-01-28 15:45:00,322.71,322.84,321.95,322.55,625774.0,313.9611,314.0875,313.2217,313.8054,625774.0
2021-01-28 15:50:00,322.55,322.85,322.1,322.37,909673.0,313.8054,314.0973,313.3676,313.6303,909673.0
2021-01-28 15:55:00,322.36,322.36,321.09,321.37,1431333.0,313.6205,313.6205,312.385,312.6574,1431333.0
2021-01-29 09:30:00,319.53,320.14,319.11,319.8,878899.0,310.8673,311.4607,310.4587,311.1299,878899.0
2021-01-29 09:35:00,319.78,319.78,318.0,318.13,995125.0,311.1105,311.1105,309.3787,309.5052,995125.0
2021-01-29 09:40:00,318.14,318.2,316.85,317.27,955734.0,309.515,309.5733,308.2599,308.6685,955734.0
2021-01-29 09:45:00,317.26,318.6,317.12,318.2,774550.0,308.6588,309.9625,308.5226,309.5733,774550.0
2021-01-29 09:50:00,318.17,318.5,317.71,318.09,516819.0,309.5441,309.8652,309.0966,309.4663,516819.0
2021-01-29 09:55:00,318.09,319.25,318.09,318.9,621190.0,309.4663,310.5949,309.4663,310.2543,621190.0
2021-01-29 10:00:00,318.93,319.16,318.4,318.74,438809.0,310.2835,310.5073,309.7679,310.0987,438809.0
2021-01-29 10:05:00,318.77,318.81,317.47,318.73,604056.0,310.1279,310.1668,308.8631,310.089,604056.0
2021-01-29 10:10:00,318.76,319.71,318.69,319.41,683455.0,310.1181,311.0424,310.05,310.7505,683455.0
2021-01-29 10:15:00,319.44,319.56,318.98,319.27,310572.0,310.7797,310.8965,310.3322,310.6143,310572.0
2021-01-29 10:20:00,319.25,320.48,319.2,320.48,533954.0,310.5949,311.7915,310.5462,311.7915,533954.0
2021-01-29 10:25:00,320.48,320.72,320.2,320.34,310023.0,311.7915,312.025,311.5191,311.6553,310023.0
2021-01-29 10:30:00,320.34,320.71,319.82,319.93,325652.0,311.6553,312.0153,311.1494,311.2564,325652.0
2021-01-29 10:35:00,319.95,320.07,319.15,319.39,285138.0,311.2759,311.3926,310.4976,310.7311,285138.0
2021-01-29 10:40:00,319.38,319.58,318.37,318.37,347517.0,310.7213,310.9159,309.7387,309.7387,347517.0
2021-01-29 10:45:00,318.35,319.31,318.15,319.13,486350.0,309.7193,310.6532,309.5247,310.4781,486350.0
2021-01-29 10:50:00,319.13,319.37,318.73,318.93,182597.0,310.4781,310.7116,310.089,310.2835,182597.0
2021-01-29 10:55:00,318.94,319.72,318.94,319.45,205879.0,310.2933,311.0521,310.2933,310.7894,205879.0
2021-01-29 11:00:00,319.47,319.85,318.58,318.77,261872.0,310.8089,311.1786,309.943,310.1279,261872.0
2021-01-29 11:05:00,318.79,318.82,318.35,318.48,276796.0,310.1473,310.1765,309.7193,309.8457,276796.0
2021-01-29 11:10:00,318.47,318.47,317.23,317.33,394106.0,309.836,309.836,308.6296,308.7269,394106.0
2021-01-29 11:15:00,317.3,317.62,317.12,317.29,317298.0,308.6977,309.009,308.5226,308.688,317298.0
2021-01-29 11:20:00,317.26,317.27,316.63,317.0,452461.0,308.6588,308.6685,308.0459,308.4059,452461.0
2021-01-29 11:25:00,317.0,317.72,316.44,316.73,637816.0,308.4059,309.1063,307.861,308.1432,637816.0
2021-01-29 11:30:00,316.72,317.06,316.33,316.4,467498.0,308.1334,308.4642,307.754,307.8221,467498.0
2021-01-29 11:35:00,316.41,316.82,315.98,316.74,539356.0,307.8319,308.2307,307.4135,308.1529,539356.0
2021-01-29 11:40:00,316.7,317.2,316.45,316.92,397402.0,308.114,308.6004,307.8708,308.328,397402.0
2021-01-29 11:45:00,316.89,317.23,316.54,317.22,247896.0,308.2988,308.6296,307.9583,308.6199,247896.0
2021-01-29 11:50:00,317.22,317.23,316.54,316.93,299506.0,308.6199,308.6296,307.9583,308.3378,299506.0
2021-01-29 11:55:00,316.91,317.76,316.77,317.62,374370.0,308.3183,309.1453,308.1821,309.009,374370.0
2021-01-29 12:00:00,317.53,317.75,317.31,317.66,224248.0,308.9215,309.1355,308.7075,309.048,224248.0
2021-01-29 12:05:00,317.7,317.7,317.12,317.4,184786.0,309.0869,309.0869,308.5226,308.795,184786.0
2021-01-29 12:10:00,317.42,317.97,316.94,316.97,260375.0,308.8145,309.3496,308.3475,308.3767,260375.0
2021-01-29 12:15:00,316.93,316.93,315.83,315.92,633112.0,308.3378,308.3378,307.2676,307.3551,633112.0
2021-01-29 12:20:00,315.88,315.92,315.21,315.29,1084896.0,307.3162,307.3551,306.6644,306.7422,1084896.0
2021-01-29 12:25:00,315.27,315.82,315.21,315.53,355408.0,306.7228,307.2578,306.6644,306.9757,355408.0
2021-01-29 12:30:00,315.47,315.83,315.0,315.01,369770.0,306.9173,307.2676,306.4601,306.4698,369770.0
2021-01-29 12:35:00,315.02,315.3,313.9,314.2,572310.0,306.4795,306.7519,305.3899,305.6818,572310.0
2021-01-29 12:40:00,314.21,314.97,314.05,314.09,777604.0,305.6915,306.4309,305.5358,305.5748,777604.0
2021-01-29 12:45:00,314.08,314.32,312.76,312.79,1082554.0,305.565,305.7985,304.2808,304.31,1082554.0
2021-01-29 12:50:00,312.85,315.15,312.85,314.47,1241071.0,304.3684,306.606,304.3684,305.9444,1241071.0
2021-01-29 12:55:00,314.47,314.57,313.37,313.4,548374.0,305.9444,306.0417,304.8743,304.9035,548374.0
2021-01-29 13:00:00,313.37,314.47,313.03,314.11,610366.0,304.8743,305.9444,304.5435,305.5942,610366.0
2021-01-29 13:05:00,314.07,314.33,313.55,314.17,422238.0,305.5553,305.8082,305.0494,305.6526,422238.0
2021-01-29 13:10:00,314.1,314.23,313.37,313.67,406225.0,305.5845,305.711,304.8743,305.1661,406225.0
2021-01-29 13:15:00,313.65,313.65,312.81,312.89,543540.0,305.1467,305.1467,304.3295,304.4073,543540.0
2021-01-29 13:20:00,312.89,313.98,312.81,313.7,517629.0,304.4073,305.4677,304.3295,305.1953,517629.0
2021-01-29 13:25:00,313.7,315.35,313.58,315.28,592105.0,305.1953,306.8006,305.0786,306.7325,592105.0
2021-01-29 13:30:00,315.25,315.25,314.6,314.82,296882.0,306.7033,306.7033,306.0709,306.285,296882.0
2021-01-29 13:35:00,314.85,315.26,314.72,315.09,291746.0,306.3141,306.713,306.1877,306.5476,291746.0
2021-01-29 13:40:00,315.03,315.48,314.77,315.26,325594.0,306.4893,306.9271,306.2363,306.713,325594.0
2021-01-29 13:45:00,315.25,315.68,314.31,314.47,431420.0,306.7033,307.1216,305.7888,305.9444,431420.0
2021-01-29 13:50:00,314.48,314.64,314.13,314.44,228221.0,305.9542,306.1098,305.6137,305.9153,228221.0
2021-01-29 13:55:00,314.43,314.52,313.92,314.17,221533.0,305.9055,305.9931,305.4094,305.6526,221533.0
2021-01-29 14:00:00,314.17,315.5,314.04,315.2,328589.0,305.6526,306.9465,305.5261,306.6547,328589.0
2021-01-29 14:05:00,315.23,315.7,314.9,315.7,324084.0,306.6838,307.1411,306.3628,307.1411,324084.0
2021-01-29 14:10:00,315.68,315.79,315.19,315.54,254513.0,307.1216,307.2287,306.6449,306.9854,254513.0
2021-01-29 14:15:00,315.53,315.83,315.24,315.67,200390.0,306.9757,307.2676,306.6936,307.1119,200390.0
2021-01-29 14:20:00,315.67,315.8,315.29,315.59,185119.0,307.1119,307.2384,306.7422,307.0341,185119.0
2021-01-29 14:25:00,315.6,315.63,315.12,315.2,193932.0,307.0438,307.073,306.5768,306.6547,193932.0
2021-01-29 14:30:00,315.21,315.24,314.06,314.25,851326.0,306.6644,306.6936,305.5456,305.7304,851326.0
2021-01-29 14:35:00,314.27,314.83,314.19,314.37,205870.0,305.7499,306.2947,305.672,305.8472,205870.0
2021-01-29 14:40:00,314.35,315.02,313.75,314.55,336870.0,305.8277,306.4795,305.244,306.0223,336870.0
2021-01-29 14:45:00,314.56,314.85,314.33,314.46,269270.0,306.032,306.3141,305.8082,305.9347,269270.0
2021-01-29 14:50:00,314.46,314.99,314.39,314.57,200512.0,305.9347,306.4504,305.8666,306.0417,200512.0
2021-01-29 14:55:00,314.52,315.13,314.35,314.72,256799.0,305.9931,306.5866,305.8277,306.1877,256799.0
2021-01-29 15:00:00,314.74,316.4,314.74,316.31,634996.0,306.2071,307.8221,306.2071,307.7346,634996.0
2021-01-29 15:05:00,316.29,316.47,315.91,316.18,297045.0,307.7151,307.8902,307.3454,307.6081,297045.0
2021-01-29 15:10:00,316.18,317.0,316.17,316.71,474663.0,307.6081,308.4059,307.5984,308.1237,474663.0
2021-01-29 15:15:00,316.73,316.88,316.43,316.79,399616.0,308.1432,308.2891,307.8513,308.2016,399616.0
2021-01-29 15:20:00,316.79,317.28,316.79,316.88,376201.0,308.2016,308.6783,308.2016,308.2891,376201.0
2021-01-29 15:25:00,316.87,317.11,316.24,316.3,288467.0,308.2794,308.5129,307.6665,307.7248,288467.0
2021-01-29 15:30:00,316.3,317.35,316.29,317.08,539252.0,307.7248,308.7464,307.7151,308.4837,539252.0
2021-01-29 15:35:00,317.08,317.12,315.89,315.9,492866.0,308.4837,308.5226,307.326,307.3357,492866.0
2021-01-29 15:40:00,315.91,316.21,315.74,315.9,453111.0,307.3454,307.6373,307.18,307.3357,453111.0
2021-01-29 15:45:00,315.87,315.99,315.08,315.35,636769.0,307.3065,307.4232,306.5379,306.8006,636769.0
2021-01-29 15:50:00,315.34,316.36,315.18,315.98,907970.0,306.7909,307.7832,306.6352,307.4135,907970.0
2021-01-29 15:55:00,315.99,316.48,314.46,314.73,1898320.0,307.4232,307.9,305.9347,306.1974,1898320.0
2021-02-01 09:30:00,318.15,319.39,318.06,319.03,1249660.0,309.5247,310.7311,309.4371,310.3808,1249660.0
2021-02-01 09:35:00,319.02,319.32,318.63,318.87,572162.0,310.3711,310.663,309.9917,310.2252,572162.0
2021-02-01 09:40:00,318.87,319.2,318.25,318.42,286588.0,310.2252,310.5462,309.622,309.7874,286588.0
2021-02-01 09:45:00,318.45,318.6,316.86,316.87,463028.0,309.8165,309.9625,308.2697,308.2794,463028.0
2021-02-01 09:50:00,316.89,317.37,316.13,316.27,976057.0,308.2988,308.7658,307.5594,307.6956,976057.0
2021-02-01 09:55:00,316.26,317.44,316.02,317.42,678740.0,307.6859,308.8339,307.4524,308.8145,678740.0
2021-02-01 10:00:00,317.34,317.86,316.6,317.81,517308.0,308.7366,309.2425,308.0167,309.1939,517308.0
2021-02-01 10:05:00,317.85,317.9,316.71,316.82,375334.0,309.2328,309.2815,308.1237,308.2307,375334.0
2021-02-01 10:10:00,316.8,318.1,316.8,317.88,302142.0,308.2113,309.476,308.2113,309.262,302142.0
2021-02-01 10:15:00,317.91,318.36,317.46,317.92,259308.0,309.2912,309.729,308.8534,309.3009,259308.0
2021-02-01 10:20:00,317.94,318.58,317.75,318.57,431691.0,309.3204,309.943,309.1355,309.9333,431691.0
2021-02-01 10:25:00,318.55,319.16,318.39,318.85,269766.0,309.9138,310.5073,309.7582,310.2057,269766.0
2021-02-01 10:30:00,318.86,319.29,318.86,319.28,240210.0,310.2154,310.6338,310.2154,310.624,240210.0
2021-02-01 10:35:00,319.28,319.47,318.87,318.96,578205.0,310.624,310.8089,310.2252,310.3127,578205.0
2021-02-01 10:40:00,318.95,319.93,318.7,319.67,329362.0,310.303,311.2564,310.0598,311.0035,329362.0
2021-02-01 10:45:00,319.7,320.07,319.59,319.77,231768.0,311.0327,311.3926,310.9256,311.1008,231768.0
2021-02-01 10:50:00,319.78,319.86,318.46,318.63,478368.0,311.1105,311.1883,309.8263,309.9917,478368.0
2021-02-01 10:55:00,318.57,318.74,318.14,318.61,736390.0,309.9333,310.0987,309.515,309.9722,736390.0
2021-02-01 11:00:00,318.63,318.82,317.9,318.46,360409.0,309.9917,310.1765,309.2815,309.8263,360409.0
2021-02-01 11:05:00,318.46,319.25,318.46,319.22,310755.0,309.8263,310.5949,309.8263,310.5657,310755.0
2021-02-01 11:10:00,319.2,319.54,318.93,319.23,283960.0,310.5462,310.877,310.2835,310.5754,283960.0
2021-02-01 11:15:00,319.28,320.0,319.19,319.79,583189.0,310.624,311.3245,310.5365,311.1202,583189.0
2021-02-01 11:20:00,319.8,320.46,319.77,320.42,217565.0,311.1299,311.7721,311.1008,311.7331,217565.0
2021-02-01 11:25:00,320.42,320.66,320.29,320.63,204369.0,311.7331,311.9666,311.6067,311.9374,204369.0
2021-02-01 11:30:00,320.63,321.12,320.46,320.97,360688.0,311.9374,312.4142,311.7721,312.2682,360688.0
2021-02-01 11:35:00,320.94,321.07,320.81,320.99,259996.0,312.239,312.3655,312.1126,312.2877,259996.0
2021-02-01 11:40:00,321.0,321.58,321.0,321.17,396972.0,312.2974,312.8617,312.2974,312.4628,396972.0
2021-02-01 11:45:00,321.19,321.63,321.19,321.54,202732.0,312.4823,312.9103,312.4823,312.8228,202732.0
2021-02-01 11:50:00,321.52,321.65,321.36,321.51,175158.0,312.8033,312.9298,312.6477,312.7936,175158.0
2021-02-01 11:55:00,321.52,321.53,321.04,321.12,252935.0,312.8033,312.813,312.3363,312.4142,252935.0
2021-02-01 12:00:00,321.13,321.91,321.13,321.79,329570.0,312.4239,313.1827,312.4239,313.066,329570.0
2021-02-01 12:05:00,321.78,322.06,321.71,322.01,270717.0,313.0563,313.3287,312.9882,313.28,270717.0
2021-02-01 12:10:00,321.96,322.39,321.94,322.36,242689.0,313.2314,313.6497,313.2119,313.6205,242689.0
2021-02-01 12:15:00,322.38,322.55,322.33,322.43,283379.0,313.64,313.8054,313.5914,313.6886,283379.0
2021-02-01 12:20:00,322.44,322.67,322.38,322.62,249547.0,313.6984,313.9221,313.64,313.8735,249547.0
2021-02-01 12:25:00,322.64,322.78,322.5,322.72,179560.0,313.893,314.0292,313.7567,313.9708,179560.0
2021-02-01 12:30:00,322.75,322.82,322.35,322.41,208870.0,314.0,314.0681,313.6108,313.6692,208870.0
2021-02-01 12:35:00,322.42,322.62,322.37,322.49,150303.0,313.6789,313.8735,313.6303,313.747,150303.0
2021-02-01 12:40:00,322.5,322.7,322.29,322.33,217301.0,313.7567,313.9513,313.5524,313.5914,217301.0
2021-02-01 12:45:00,322.32,322.45,322.19,322.35,239158.0,313.5816,313.7081,313.4552,313.6108,239158.0
2021-02-01 12:50:00,322.33,322.86,322.3,322.83,286085.0,313.5914,314.107,313.5622,314.0778,286085.0
2021-02-01 12:55:00,322.83,323.08,322.62,323.05,317195.0,314.0778,314.321,313.8735,314.2918,317195.0
2021-02-01 13:00:00,323.06,323.14,322.9,322.91,222801.0,314.3016,314.3794,314.1459,314.1556,222801.0
2021-02-01 13:05:00,322.92,323.21,322.83,323.12,194007.0,314.1654,314.4475,314.0778,314.3599,194007.0
2021-02-01 13:10:00,323.12,323.15,322.82,323.02,136638.0,314.3599,314.3891,314.0681,314.2627,136638.0
2021-02-01 13:15:00,323.03,323.14,322.81,323.09,313099.0,314.2724,314.3794,314.0583,314.3308,313099.0
2021-02-01 13:20:00,323.12,323.54,323.05,323.38,477803.0,314.3599,314.7686,314.2918,314.6129,477803.0
2021-02-01 13:25:00,323.37,323.4,322.98,323.01,138427.0,314.6032,314.6323,314.2237,314.2529,138427.0
2021-02-01 13:30:00,323.01,323.35,322.99,323.19,110010.0,314.2529,314.5837,314.2335,314.428,110010.0
2021-02-01 13:35:00,323.2,323.2,322.59,322.7,329823.0,314.4378,314.4378,313.8443,313.9513,329823.0
2021-02-01 13:40:00,322.69,322.74,322.43,322.61,272498.0,313.9416,313.9902,313.6886,313.8638,272498.0
2021-02-01 13:45:00,322.61,322.72,322.38,322.55,148105.0,313.8638,313.9708,313.64,313.8054,148105.0
2021-02-01 13:50:00,322.54,322.89,322.47,322.85,174005.0,313.7957,314.1362,313.7276,314.0973,174005.0
2021-02-01 13:55:00,322.85,323.23,322.81,323.19,203430.0,314.0973,314.467,314.0583,314.428,203430.0
2021-02-01 14:00:00,323.23,323.25,322.74,322.9,217182.0,314.467,314.4864,313.9902,314.1459,217182.0
2021-02-01 14:05:00,322.9,323.08,322.65,322.98,141817.0,314.1459,314.321,313.9027,314.2237,141817.0
2021-02-01 14:10:00,323.0,323.05,322.83,322.98,183334.0,314.2432,314.2918,314.0778,314.2237,183334.0
2021-02-01 14:15:00,323.01,323.29,322.96,323.1,223537.0,314.2529,314.5253,314.2043,314.3405,223537.0
2021-02-01 14:20:00,323.09,323.1,322.76,322.86,226488.0,314.3308,314.3405,314.0097,314.107,226488.0
2021-02-01 14:25:00,322.85,323.2,322.84,323.11,316228.0,314.0973,314.4378,314.0875,314.3502,316228.0
2021-02-01 14:30:00,323.12,323.15,322.91,322.99,263709.0,314.3599,314.3891,314.1556,314.2335,263709.0
2021-02-01 14:35:00,322.99,323.04,322.56,322.68,273742.0,314.2335,314.2821,313.8151,313.9319,273742.0
2021-02-01 14:40:00,322.69,323.28,322.68,323.14,203126.0,313.9416,314.5156,313.9319,314.3794,203126.0
2021-02-01 14:45:00,323.16,323.27,323.13,323.25,118969.0,314.3989,314.5059,314.3697,314.4864,118969.0
2021-02-01 14:50:00,323.26,323.39,323.19,323.27,173286.0,314.4961,314.6226,314.428,314.5059,173286.0
2021-02-01 14:55:00,323.28,323.28,322.72,322.92,194260.0,314.5156,314.5156,313.9708,314.1654,194260.0
2021-02-01 15:00:00,322.92,323.37,322.92,323.33,157881.0,314.1654,314.6032,314.1654,314.5642,157881.0
2021-02-01 15:05:00,323.34,323.36,323.08,323.2,199198.0,314.574,314.5934,314.321,314.4378,199198.0
2021-02-01 15:10:00,323.21,323.27,322.76,322.94,184864.0,314.4475,314.5059,314.0097,314.1848,184864.0
2021-02-01 15:15:00,322.94,323.09,322.71,322.97,195316.0,314.1848,314.3308,313.9611,314.214,195316.0
2021-02-01 15:20:00,322.99,323.06,322.59,322.8,212230.0,314.2335,314.3016,313.8443,314.0486,212230.0
2021-02-01 15:25:00,322.8,323.09,322.76,322.91,200569.0,314.0486,314.3308,314.0097,314.1556,200569.0
2021-02-01 15:30:00,322.9,323.0,322.54,322.96,459992.0,314.1459,314.2432,313.7957,314.2043,459992.0
2021-02-01 15:35:00,322.97,323.32,322.95,323.18,225728.0,314.214,314.5545,314.1945,314.4183,225728.0
2021-02-01 15:40:00,323.17,323.32,322.82,323.18,302421.0,314.4086,314.5545,314.0681,314.4183,302421.0
2021-02-01 15:45:00,323.18,323.21,322.94,323.12,336064.0,314.4183,314.4475,314.1848,314.3599,336064.0
2021-02-01 15:50:00,323.12,323.42,322.82,323.39,697723.0,314.3599,314.6518,314.0681,314.6226,697723.0
2021-02-01 15:55:00,323.36,323.36,322.42,322.47,1198384.0,314.5934,314.5934,313.6789,313.7276,1198384.0
2021-02-02 09:30:00,325.47,326.1,325.31,325.98,955163.0,316.6462,317.2591,316.4906,317.1424,955163.0
2021-02-02 09:35:00,325.98,326.7,325.87,326.4,613674.0,317.1424,317.8429,317.0354,317.551,613674.0
2021-02-02 09:40:00,326.41,326.73,326.26,326.6,411800.0,317.5607,317.8721,317.4148,317.7456,411800.0
2021-02-02 09:45:00,326.59,327.21,326.53,327.0,747600.0,317.7359,318.3391,317.6775,318.1347,747600.0
2021-02-02 09:50:00,327.0,327.06,326.09,326.33,435493.0,318.1347,318.1931,317.2494,317.4829,435493.0
2021-02-02 09:55:00,326.38,326.93,325.83,326.18,535130.0,317.5316,318.0666,316.9965,317.337,535130.0
2021-02-02 10:00:00,326.18,326.59,326.07,326.27,541108.0,317.337,317.7359,317.23,317.4245,541108.0
2021-02-02 10:05:00,326.23,326.49,325.85,326.43,462494.0,317.3856,317.6386,317.0159,317.5802,462494.0
2021-02-02 10:10:00,326.44,326.72,326.03,326.42,450303.0,317.5899,317.8623,317.191,317.5705,450303.0
2021-02-02 10:15:00,326.43,327.48,326.3,327.45,465708.0,317.5802,318.6017,317.4537,318.5725,465708.0
2021-02-02 10:20:00,327.44,327.52,326.96,327.13,547765.0,318.5628,318.6407,318.0958,318.2612,547765.0
2021-02-02 10:25:00,327.12,327.16,326.21,326.24,375273.0,318.2515,318.2904,317.3662,317.3954,375273.0
2021-02-02 10:30:00,326.21,326.74,326.21,326.7,341145.0,317.3662,317.8818,317.3662,317.8429,341145.0
2021-02-02 10:35:00,326.7,327.04,326.65,326.78,240332.0,317.8429,318.1737,317.7942,317.9207,240332.0
2021-02-02 10:40:00,326.79,327.1,326.4,326.6,250645.0,317.9304,318.232,317.551,317.7456,250645.0
2021-02-02 10:45:00,326.58,327.09,326.26,326.98,341423.0,317.7261,318.2223,317.4148,318.1153,341423.0
2021-02-02 10:50:00,326.99,327.19,326.67,326.94,235192.0,318.125,318.3196,317.8137,318.0764,235192.0
2021-02-02 10:55:00,326.93,327.23,326.88,327.0,167789.0,318.0666,318.3585,318.018,318.1347,167789.0
2021-02-02 11:00:00,326.99,327.02,326.53,326.96,198535.0,318.125,318.1542,317.6775,318.0958,198535.0
2021-02-02 11:05:00,326.94,327.16,326.86,327.16,129738.0,318.0764,318.2904,317.9985,318.2904,129738.0
2021-02-02 11:10:00,327.15,327.29,326.82,327.15,270397.0,318.2807,318.4169,317.9596,318.2807,270397.0
2021-02-02 11:15:00,327.15,327.42,327.11,327.42,295240.0,318.2807,318.5434,318.2418,318.5434,295240.0
2021-02-02 11:20:00,327.42,327.47,327.07,327.16,199057.0,318.5434,318.592,318.2029,318.2904,199057.0
2021-02-02 11:25:00,327.17,327.38,327.16,327.32,152514.0,318.3001,318.5044,318.2904,318.4461,152514.0
2021-02-02 11:30:00,327.31,327.31,326.78,326.81,220455.0,318.4363,318.4363,317.9207,317.9499,220455.0
2021-02-02 11:35:00,326.84,327.37,326.83,327.22,157349.0,317.9791,318.4947,317.9694,318.3488,157349.0
2021-02-02 11:40:00,327.21,327.6,327.13,327.57,162531.0,318.3391,318.7185,318.2612,318.6893,162531.0
2021-02-02 11:45:00,327.59,327.7,327.48,327.63,175198.0,318.7088,318.8158,318.6017,318.7477,175198.0
2021-02-02 11:50:00,327.64,327.77,327.63,327.73,141940.0,318.7574,318.8839,318.7477,318.845,141940.0
2021-02-02 11:55:00,327.75,328.03,327.75,327.99,213299.0,318.8644,319.1368,318.8644,319.0979,213299.0
2021-02-02 12:00:00,327.99,328.01,327.87,327.92,142110.0,319.0979,319.1174,318.9812,319.0298,142110.0
2021-02-02 12:05:00,327.92,328.03,327.83,327.98,163105.0,319.0298,319.1368,318.9422,319.0882,163105.0
2021-02-02 12:10:00,327.98,328.27,327.94,328.24,163438.0,319.0882,319.3703,319.0493,319.3411,163438.0
2021-02-02 12:15:00,328.24,328.32,328.03,328.2,209533.0,319.3411,319.419,319.1368,319.3022,209533.0
2021-02-02 12:20:00,328.2,328.26,328.1,328.14,158845.0,319.3022,319.3606,319.2049,319.2438,158845.0
2021-02-02 12:25:00,328.15,328.19,327.98,328.08,134325.0,319.2536,319.2925,319.0882,319.1855,134325.0
2021-02-02 12:30:00,328.09,328.27,328.08,328.17,91637.0,319.1952,319.3703,319.1855,319.273,91637.0
2021-02-02 12:35:00,328.18,328.22,328.08,328.15,76896.0,319.2828,319.3217,319.1855,319.2536,76896.0
2021-02-02 12:40:00,328.14,328.22,327.98,328.19,112425.0,319.2438,319.3217,319.0882,319.2925,112425.0
2021-02-02 12:45:00,328.21,328.28,327.94,328.02,140403.0,319.3119,319.38,319.0493,319.1271,140403.0
2021-02-02 12:50:00,328.03,328.09,327.84,327.9,136751.0,319.1368,319.1952,318.952,319.0103,136751.0
2021-02-02 12:55:00,327.89,328.09,327.8,328.08,103966.0,319.0006,319.1952,318.9131,319.1855,103966.0
2021-02-02 13:00:00,328.09,328.17,327.98,328.04,94046.0,319.1952,319.273,319.0882,319.1466,94046.0
2021-02-02 13:05:00,328.06,328.07,327.89,327.89,70648.0,319.166,319.1757,319.0006,319.0006,70648.0
2021-02-02 13:10:00,327.88,328.04,327.84,327.89,69706.0,318.9909,319.1466,318.952,319.0006,69706.0
2021-02-02 13:15:00,327.89,327.94,327.4,327.43,100781.0,319.0006,319.0493,318.5239,318.5531,100781.0
2021-02-02 13:20:00,327.44,327.52,327.24,327.46,184518.0,318.5628,318.6407,318.3682,318.5823,184518.0
2021-02-02 13:25:00,327.46,327.63,327.37,327.58,148526.0,318.5823,318.7477,318.4947,318.699,148526.0
2021-02-02 13:30:00,327.59,328.0,327.59,327.97,192800.0,318.7088,319.1076,318.7088,319.0785,192800.0
2021-02-02 13:35:00,327.97,328.38,327.91,328.35,236358.0,319.0785,319.4773,319.0201,319.4481,236358.0
2021-02-02 13:40:00,328.34,328.53,328.29,328.52,358970.0,319.4384,319.6233,319.3898,319.6135,358970.0
2021-02-02 13:45:00,328.52,328.66,328.44,328.48,297636.0,319.6135,319.7497,319.5357,319.5746,297636.0
2021-02-02 13:50:00,328.47,328.49,328.3,328.37,246951.0,319.5649,319.5844,319.3995,319.4676,246951.0
2021-02-02 13:55:00,328.37,328.47,328.31,328.34,132853.0,319.4676,319.5649,319.4092,319.4384,132853.0
2021-02-02 14:00:00,328.34,328.45,328.13,328.28,187916.0,319.4384,319.5454,319.2341,319.38,187916.0
2021-02-02 14:05:00,328.32,328.39,328.23,328.27,138940.0,319.419,319.4871,319.3314,319.3703,138940.0
2021-02-02 14:10:00,328.29,328.36,328.2,328.35,55781.0,319.3898,319.4579,319.3022,319.4481,55781.0
2021-02-02 14:15:00,328.35,328.4,328.08,328.36,265809.0,319.4481,319.4968,319.1855,319.4579,265809.0
2021-02-02 14:20:00,328.36,328.56,328.22,328.25,363006.0,319.4579,319.6525,319.3217,319.3509,363006.0
2021-02-02 14:25:00,328.26,328.33,328.1,328.32,172612.0,319.3606,319.4287,319.2049,319.419,172612.0
2021-02-02 14:30:00,328.34,328.37,328.22,328.29,132459.0,319.4384,319.4676,319.3217,319.3898,132459.0
2021-02-02 14:35:00,328.3,328.69,328.3,328.65,370700.0,319.3995,319.7789,319.3995,319.74,370700.0
2021-02-02 14:40:00,328.64,328.75,328.57,328.72,266354.0,319.7303,319.8373,319.6622,319.8081,266354.0
2021-02-02 14:45:00,328.71,328.87,328.67,328.81,337087.0,319.7984,319.9541,319.7595,319.8957,337087.0
2021-02-02 14:50:00,328.8,328.81,328.61,328.62,244286.0,319.8859,319.8957,319.7011,319.7108,244286.0
2021-02-02 14:55:00,328.63,328.78,328.55,328.76,224581.0,319.7206,319.8665,319.6427,319.847,224581.0
2021-02-02 15:00:00,328.75,328.75,328.4,328.66,214697.0,319.8373,319.8373,319.4968,319.7497,214697.0
2021-02-02 15:05:00,328.66,328.67,328.33,328.33,201355.0,319.7497,319.7595,319.4287,319.4287,201355.0
2021-02-02 15:10:00,328.33,328.39,328.17,328.19,322050.0,319.4287,319.4871,319.273,319.2925,322050.0
2021-02-02 15:15:00,328.18,328.37,328.1,328.3,263535.0,319.2828,319.4676,319.2049,319.3995,263535.0
2021-02-02 15:20:00,328.3,328.47,328.25,328.27,237899.0,319.3995,319.5649,319.3509,319.3703,237899.0
2021-02-02 15:25:00,328.27,328.58,328.21,328.55,231786.0,319.3703,319.6719,319.3119,319.6427,231786.0
2021-02-02 15:30:00,328.54,328.55,328.2,328.34,315060.0,319.633,319.6427,319.3022,319.4384,315060.0
2021-02-02 15:35:00,328.35,328.54,328.28,328.43,324691.0,319.4481,319.633,319.38,319.526,324691.0
2021-02-02 15:40:00,328.43,328.45,327.99,328.0,549605.0,319.526,319.5454,319.0979,319.1076,549605.0
2021-02-02 15:45:00,328.0,328.54,327.98,328.5,839601.0,319.1076,319.633,319.0882,319.5941,839601.0
2021-02-02 15:50:00,328.5,328.69,328.1,328.14,811532.0,319.5941,319.7789,319.2049,319.2438,811532.0
2021-02-02 15:55:00,328.12,328.22,327.6,327.77,1711638.0,319.2244,319.3217,318.7185,318.8839,1711638.0
2021-02-03 09:30:00,329.82,330.2,328.34,329.36,1521934.0,320.8783,321.248,319.4384,320.4308,1521934.0
2021-02-03 09:35:00,329.43,329.61,328.16,328.17,822467.0,320.4989,320.674,319.2633,319.273,822467.0
2021-02-03 09:40:00,328.17,328.99,328.11,328.68,447010.0,319.273,320.0708,319.2147,319.7692,447010.0
2021-02-03 09:45:00,328.69,329.14,328.34,328.82,367565.0,319.7789,320.2167,319.4384,319.9054,367565.0
2021-02-03 09:50:00,328.78,329.01,328.39,328.89,324777.0,319.8665,320.0903,319.4871,319.9735,324777.0
2021-02-03 09:55:00,328.94,329.74,328.78,329.67,283129.0,320.0222,320.8005,319.8665,320.7324,283129.0
2021-02-03 10:00:00,329.72,329.83,329.05,329.44,331532.0,320.781,320.888,320.1292,320.5086,331532.0
2021-02-03 10:05:00,329.43,329.52,328.48,328.55,323956.0,320.4989,320.5864,319.5746,319.6427,323956.0
2021-02-03 10:10:00,328.55,328.56,327.68,328.03,498015.0,319.6427,319.6525,318.7963,319.1368,498015.0
2021-02-03 10:15:00,328.09,328.45,327.34,327.36,404932.0,319.1952,319.5454,318.4655,318.485,404932.0
2021-02-03 10:20:00,327.37,327.61,326.9,327.38,515284.0,318.4947,318.7282,318.0375,318.5044,515284.0
2021-02-03 10:25:00,327.32,327.49,326.46,326.52,584646.0,318.4461,318.6115,317.6094,317.6678,584646.0
2021-02-03 10:30:00,326.52,327.46,326.48,326.93,357844.0,317.6678,318.5823,317.6288,318.0666,357844.0
2021-02-03 10:35:00,326.92,327.14,326.4,326.95,328387.0,318.0569,318.271,317.551,318.0861,328387.0
2021-02-03 10:40:00,326.92,327.7,326.91,327.42,294293.0,318.0569,318.8158,318.0472,318.5434,294293.0
2021-02-03 10:45:00,327.42,327.6,327.16,327.16,170091.0,318.5434,318.7185,318.2904,318.2904,170091.0
2021-02-03 10:50:00,327.16,327.71,326.7,327.35,280868.0,318.2904,318.8255,317.8429,318.4753,280868.0
2021-02-03 10:55:00,327.39,327.52,327.19,327.22,139264.0,318.5142,318.6407,318.3196,318.3488,139264.0
2021-02-03 11:00:00,327.29,327.69,327.21,327.49,175262.0,318.4169,318.806,318.3391,318.6115,175262.0
2021-02-03 11:05:00,327.53,327.8,327.45,327.57,116329.0,318.6504,318.9131,318.5725,318.6893,116329.0
2021-02-03 11:10:00,327.63,327.65,327.04,327.25,171392.0,318.7477,318.7671,318.1737,318.378,171392.0
2021-02-03 11:15:00,327.28,327.52,327.24,327.48,112452.0,318.4072,318.6407,318.3682,318.6017,112452.0
2021-02-03 11:20:00,327.46,327.8,327.33,327.54,161214.0,318.5823,318.9131,318.4558,318.6601,161214.0
2021-02-03 11:25:00,327.58,327.68,327.21,327.33,134019.0,318.699,318.7963,318.3391,318.4558,134019.0
2021-02-03 11:30:00,327.36,327.66,327.07,327.58,172775.0,318.485,318.7769,318.2029,318.699,172775.0
2021-02-03 11:35:00,327.61,327.92,327.46,327.85,140826.0,318.7282,319.0298,318.5823,318.9617,140826.0
2021-02-03 11:40:00,327.88,328.06,327.74,328.04,92846.0,318.9909,319.166,318.8547,319.1466,92846.0
2021-02-03 11:45:00,328.08,328.09,327.86,327.95,101100.0,319.1855,319.1952,318.9714,319.059,101100.0
2021-02-03 11:50:00,327.94,328.1,327.71,327.95,106200.0,319.0493,319.2049,318.8255,319.059,106200.0
2021-02-03 11:55:00,327.96,328.42,327.87,328.32,177617.0,319.0687,319.5163,318.9812,319.419,177617.0
2021-02-03 12:00:00,328.33,328.48,328.27,328.37,142175.0,319.4287,319.5746,319.3703,319.4676,142175.0
2021-02-03 12:05:00,328.38,328.56,328.38,328.46,139254.0,319.4773,319.6525,319.4773,319.5552,139254.0
2021-02-03 12:10:00,328.47,328.47,328.17,328.33,160510.0,319.5649,319.5649,319.273,319.4287,160510.0
2021-02-03 12:15:00,328.34,328.58,328.33,328.43,170250.0,319.4384,319.6719,319.4287,319.526,170250.0
2021-02-03 12:20:00,328.45,328.57,328.37,328.44,196364.0,319.5454,319.6622,319.4676,319.5357,196364.0
2021-02-03 12:25:00,328.45,328.52,328.37,328.39,71691.0,319.5454,319.6135,319.4676,319.4871,71691.0
2021-02-03 12:30:00,328.4,328.46,327.96,328.1,203690.0,319.4968,319.5552,319.0687,319.2049,203690.0
2021-02-03 12:35:00,328.09,328.55,328.02,328.53,134342.0,319.1952,319.6427,319.1271,319.6233,134342.0
2021-02-03 12:40:00,328.55,328.82,328.55,328.66,176312.0,319.6427,319.9054,319.6427,319.7497,176312.0
2021-02-03 12:45:00,328.65,328.86,328.61,328.65,100267.0,319.74,319.9443,319.7011,319.74,100267.0
2021-02-03 12:50:00,328.67,328.8,328.64,328.7,90311.0,319.7595,319.8859,319.7303,319.7887,90311.0
2021-02-03 12:55:00,328.69,328.69,328.43,328.6,75946.0,319.7789,319.7789,319.526,319.6914,75946.0
2021-02-03 13:00:00,328.61,328.75,328.46,328.49,81622.0,319.7011,319.8373,319.5552,319.5844,81622.0
2021-02-03 13:05:00,328.5,328.65,328.3,328.43,102921.0,319.5941,319.74,319.3995,319.526,102921.0
2021-02-03 13:10:00,328.44,328.66,328.28,328.32,105661.0,319.5357,319.7497,319.38,319.419,105661.0
2021-02-03 13:15:00,328.34,328.45,328.08,328.2,138064.0,319.4384,319.5454,319.1855,319.3022,138064.0
2021-02-03 13:20:00,328.17,328.5,328.08,328.46,75026.0,319.273,319.5941,319.1855,319.5552,75026.0
2021-02-03 13:25:00,328.44,328.48,328.22,328.44,56267.0,319.5357,319.5746,319.3217,319.5357,56267.0
2021-02-03 13:30:00,328.41,328.46,328.14,328.28,135197.0,319.5065,319.5552,319.2438,319.38,135197.0
2021-02-03 13:35:00,328.31,328.74,328.24,328.69,222235.0,319.4092,319.8276,319.3411,319.7789,222235.0
2021-02-03 13:40:00,328.68,328.94,328.63,328.88,91836.0,319.7692,320.0222,319.7206,319.9638,91836.0
2021-02-03 13:45:00,328.91,328.98,328.86,328.9,140508.0,319.993,320.0611,319.9443,319.9832,140508.0
2021-02-03 13:50:00,328.91,328.95,328.69,328.75,86437.0,319.993,320.0319,319.7789,319.8373,86437.0
2021-02-03 13:55:00,328.74,328.81,328.58,328.77,124288.0,319.8276,319.8957,319.6719,319.8568,124288.0
2021-02-03 14:00:00,328.79,328.86,328.66,328.69,101582.0,319.8762,319.9443,319.7497,319.7789,101582.0
2021-02-03 14:05:00,328.73,328.89,328.69,328.78,83139.0,319.8178,319.9735,319.7789,319.8665,83139.0
2021-02-03 14:10:00,328.79,328.8,328.62,328.63,55611.0,319.8762,319.8859,319.7108,319.7206,55611.0
2021-02-03 14:15:00,328.64,328.65,328.35,328.4,170557.0,319.7303,319.74,319.4481,319.4968,170557.0
2021-02-03 14:20:00,328.42,328.76,328.41,328.73,154951.0,319.5163,319.847,319.5065,319.8178,154951.0
2021-02-03 14:25:00,328.73,328.79,328.63,328.72,65701.0,319.8178,319.8762,319.7206,319.8081,65701.0
2021-02-03 14:30:00,328.71,328.82,328.67,328.73,58929.0,319.7984,319.9054,319.7595,319.8178,58929.0
2021-02-03 14:35:00,328.74,328.86,328.67,328.69,197156.0,319.8276,319.9443,319.7595,319.7789,197156.0
2021-02-03 14:40:00,328.69,328.73,328.3,328.47,144357.0,319.7789,319.8178,319.3995,319.5649,144357.0
2021-02-03 14:45:00,328.46,328.58,328.21,328.31,103990.0,319.5552,319.6719,319.3119,319.4092,103990.0
2021-02-03 14:50:00,328.32,328.41,328.16,328.3,139609.0,319.419,319.5065,319.2633,319.3995,139609.0
2021-02-03 14:55:00,328.3,328.41,327.87,327.87,138341.0,319.3995,319.5065,318.9812,318.9812,138341.0
2021-02-03 15:00:00,327.86,327.96,327.53,327.66,265970.0,318.9714,319.0687,318.6504,318.7769,265970.0
2021-02-03 15:05:00,327.65,328.04,327.59,327.96,176721.0,318.7671,319.1466,318.7088,319.0687,176721.0
2021-02-03 15:10:00,327.95,327.95,327.67,327.83,121783.0,319.059,319.059,318.7866,318.9422,121783.0
2021-02-03 15:15:00,327.83,328.03,327.1,327.14,254583.0,318.9422,319.1368,318.232,318.271,254583.0
2021-02-03 15:20:00,327.15,327.52,326.99,327.39,331172.0,318.2807,318.6407,318.125,318.5142,331172.0
2021-02-03 15:25:00,327.41,327.47,326.8,326.97,348299.0,318.5336,318.592,317.9402,318.1056,348299.0
2021-02-03 15:30:00,326.98,327.38,326.83,327.36,374105.0,318.1153,318.5044,317.9694,318.485,374105.0
2021-02-03 15:35:00,327.34,327.4,327.14,327.14,198928.0,318.4655,318.5239,318.271,318.271,198928.0
2021-02-03 15:40:00,327.11,327.65,327.09,327.36,197272.0,318.2418,318.7671,318.2223,318.485,197272.0
2021-02-03 15:45:00,327.35,327.57,326.94,327.16,253996.0,318.4753,318.6893,318.0764,318.2904,253996.0
2021-02-03 15:50:00,327.15,327.16,326.71,326.82,411296.0,318.2807,318.2904,317.8526,317.9596,411296.0
2021-02-03 15:55:00,326.86,327.02,326.32,326.33,751337.0,317.9985,318.1542,317.4732,317.4829,751337.0
2021-02-04 09:30:00,327.85,328.61,327.06,327.5,1019822.0,318.9617,319.7011,318.1931,318.6212,1019822.0
2021-02-04 09:35:00,327.5,328.0,326.98,327.78,549743.0,318.6212,319.1076,318.1153,318.8936,549743.0
2021-02-04 09:40:00,327.79,327.92,327.1,327.38,416291.0,318.9033,319.0298,318.232,318.5044,416291.0
2021-02-04 09:45:00,327.41,328.14,327.36,328.07,715689.0,318.5336,319.2438,318.485,319.1757,715689.0
2021-02-04 09:50:00,328.08,328.11,327.1,327.54,462628.0,319.1855,319.2147,318.232,318.6601,462628.0
2021-02-04 09:55:00,327.53,327.72,326.99,327.53,247036.0,318.6504,318.8352,318.125,318.6504,247036.0
2021-02-04 10:00:00,327.53,327.57,326.46,326.5,540435.0,318.6504,318.6893,317.6094,317.6483,540435.0
2021-02-04 10:05:00,326.5,327.31,326.5,327.02,499367.0,317.6483,318.4363,317.6483,318.1542,499367.0
2021-02-04 10:10:00,327.01,327.52,326.95,327.51,296018.0,318.1445,318.6407,318.0861,318.6309,296018.0
2021-02-04 10:15:00,327.56,327.94,327.53,327.75,339711.0,318.6796,319.0493,318.6504,318.8644,339711.0
2021-02-04 10:20:00,327.72,327.94,327.53,327.8,209668.0,318.8352,319.0493,318.6504,318.9131,209668.0
2021-02-04 10:25:00,327.79,327.8,326.84,327.01,328887.0,318.9033,318.9131,317.9791,318.1445,328887.0
2021-02-04 10:30:00,326.99,327.28,326.74,327.11,351129.0,318.125,318.4072,317.8818,318.2418,351129.0
2021-02-04 10:35:00,327.08,327.32,326.78,326.96,250679.0,318.2126,318.4461,317.9207,318.0958,250679.0
2021-02-04 10:40:00,327.03,327.26,326.91,327.05,183142.0,318.1639,318.3877,318.0472,318.1834,183142.0
2021-02-04 10:45:00,327.06,327.35,326.96,327.35,166711.0,318.1931,318.4753,318.0958,318.4753,166711.0
2021-02-04 10:50:00,327.35,327.7,327.27,327.67,660919.0,318.4753,318.8158,318.3974,318.7866,660919.0
2021-02-04 10:55:00,327.67,327.78,327.46,327.49,181991.0,318.7866,318.8936,318.5823,318.6115,181991.0
2021-02-04 11:00:00,327.49,327.8,327.41,327.6,171803.0,318.6115,318.9131,318.5336,318.7185,171803.0
2021-02-04 11:05:00,327.61,327.77,327.42,327.72,140955.0,318.7282,318.8839,318.5434,318.8352,140955.0
2021-02-04 11:10:00,327.7,327.72,327.2,327.39,157104.0,318.8158,318.8352,318.3293,318.5142,157104.0
2021-02-04 11:15:00,327.38,327.61,327.3,327.35,207084.0,318.5044,318.7282,318.4266,318.4753,207084.0
2021-02-04 11:20:00,327.38,327.75,327.29,327.74,111007.0,318.5044,318.8644,318.4169,318.8547,111007.0
2021-02-04 11:25:00,327.72,327.96,327.57,327.74,185668.0,318.8352,319.0687,318.6893,318.8547,185668.0
2021-02-04 11:30:00,327.75,327.92,327.61,327.71,142545.0,318.8644,319.0298,318.7282,318.8255,142545.0
2021-02-04 11:35:00,327.71,327.87,327.65,327.77,128991.0,318.8255,318.9812,318.7671,318.8839,128991.0
2021-02-04 11:40:00,327.77,327.86,327.55,327.59,116146.0,318.8839,318.9714,318.6698,318.7088,116146.0
2021-02-04 11:45:00,327.63,328.2,327.49,328.11,215617.0,318.7477,319.3022,318.6115,319.2147,215617.0
2021-02-04 11:50:00,328.11,328.21,327.87,328.0,125466.0,319.2147,319.3119,318.9812,319.1076,125466.0
2021-02-04 11:55:00,328.01,328.1,327.99,328.02,104679.0,319.1174,319.2049,319.0979,319.1271,104679.0
2021-02-04 12:00:00,328.04,328.34,328.04,328.21,172765.0,319.1466,319.4384,319.1466,319.3119,172765.0
2021-02-04 12:05:00,328.19,328.29,328.02,328.27,147580.0,319.2925,319.3898,319.1271,319.3703,147580.0
2021-02-04 12:10:00,328.3,328.41,328.25,328.32,84859.0,319.3995,319.5065,319.3509,319.419,84859.0
2021-02-04 12:15:00,328.36,328.55,328.35,328.51,94102.0,319.4579,319.6427,319.4481,319.6038,94102.0
2021-02-04 12:20:00,328.49,328.54,328.36,328.39,126393.0,319.5844,319.633,319.4579,319.4871,126393.0
2021-02-04 12:25:00,328.4,328.46,328.29,328.31,103974.0,319.4968,319.5552,319.3898,319.4092,103974.0
2021-02-04 12:30:00,328.32,328.51,328.31,328.5,110364.0,319.419,319.6038,319.4092,319.5941,110364.0
2021-02-04 12:35:00,328.5,328.71,328.44,328.52,168087.0,319.5941,319.7984,319.5357,319.6135,168087.0
2021-02-04 12:40:00,328.52,328.64,328.47,328.58,131356.0,319.6135,319.7303,319.5649,319.6719,131356.0
2021-02-04 12:45:00,328.58,328.65,328.45,328.54,92764.0,319.6719,319.74,319.5454,319.633,92764.0
2021-02-04 12:50:00,328.54,328.57,328.34,328.53,113167.0,319.633,319.6622,319.4384,319.6233,113167.0
2021-02-04 12:55:00,328.53,328.62,328.47,328.59,105527.0,319.6233,319.7108,319.5649,319.6816,105527.0
2021-02-04 13:00:00,328.58,328.77,328.49,328.75,83090.0,319.6719,319.8568,319.5844,319.8373,83090.0
2021-02-04 13:05:00,328.75,328.75,328.63,328.67,68089.0,319.8373,319.8373,319.7206,319.7595,68089.0
2021-02-04 13:10:00,328.66,329.03,328.65,329.02,222511.0,319.7497,320.1097,319.74,320.1,222511.0
2021-02-04 13:15:00,329.01,329.04,328.92,328.95,208783.0,320.0903,320.1194,320.0027,320.0319,208783.0
2021-02-04 13:20:00,328.95,329.12,328.87,329.05,118125.0,320.0319,320.1973,319.9541,320.1292,118125.0
2021-02-04 13:25:00,329.05,329.09,328.99,329.05,130749.0,320.1292,320.1681,320.0708,320.1292,130749.0
2021-02-04 13:30:00,329.07,329.18,329.05,329.11,83739.0,320.1486,320.2556,320.1292,320.1875,83739.0
2021-02-04 13:35:00,329.12,329.13,329.0,329.07,85369.0,320.1973,320.207,320.0805,320.1486,85369.0
2021-02-04 13:40:00,329.07,329.18,328.96,329.0,122734.0,320.1486,320.2556,320.0416,320.0805,122734.0
2021-02-04 13:45:00,329.02,329.17,328.96,329.15,78238.0,320.1,320.2459,320.0416,320.2265,78238.0
2021-02-04 13:50:00,329.14,329.16,328.97,328.99,96050.0,320.2167,320.2362,320.0513,320.0708,96050.0
2021-02-04 13:55:00,329.0,329.09,328.96,328.96,115807.0,320.0805,320.1681,320.0416,320.0416,115807.0
2021-02-04 14:00:00,328.97,329.15,328.97,329.05,91445.0,320.0513,320.2265,320.0513,320.1292,91445.0
2021-02-04 14:05:00,329.04,329.18,329.04,329.07,65866.0,320.1194,320.2556,320.1194,320.1486,65866.0
2021-02-04 14:10:00,329.07,329.1,328.97,328.99,100120.0,320.1486,320.1778,320.0513,320.0708,100120.0
2021-02-04 14:15:00,328.99,329.08,328.92,329.0,108027.0,320.0708,320.1584,320.0027,320.0805,108027.0
2021-02-04 14:20:00,329.0,329.0,328.79,328.88,156848.0,320.0805,320.0805,319.8762,319.9638,156848.0
2021-02-04 14:25:00,328.91,329.07,328.9,328.96,63016.0,319.993,320.1486,319.9832,320.0416,63016.0
2021-02-04 14:30:00,328.96,329.04,328.94,328.99,70100.0,320.0416,320.1194,320.0222,320.0708,70100.0
2021-02-04 14:35:00,328.99,329.03,328.9,328.9,63434.0,320.0708,320.1097,319.9832,319.9832,63434.0
2021-02-04 14:40:00,328.9,329.01,328.9,329.01,49206.0,319.9832,320.0903,319.9832,320.0903,49206.0
2021-02-04 14:45:00,329.01,329.14,328.94,329.09,95078.0,320.0903,320.2167,320.0222,320.1681,95078.0
2021-02-04 14:50:00,329.08,329.09,328.95,329.0,126943.0,320.1584,320.1681,320.0319,320.0805,126943.0
2021-02-04 14:55:00,329.0,329.34,328.99,329.23,328779.0,320.0805,320.4113,320.0708,320.3043,328779.0
2021-02-04 15:00:00,329.23,329.39,329.17,329.38,149598.0,320.3043,320.46,320.2459,320.4502,149598.0
2021-02-04 15:05:00,329.38,329.43,329.26,329.29,99623.0,320.4502,320.4989,320.3335,320.3627,99623.0
2021-02-04 15:10:00,329.3,329.33,329.09,329.2,116266.0,320.3724,320.4016,320.1681,320.2751,116266.0
2021-02-04 15:15:00,329.19,329.34,329.12,329.21,113650.0,320.2654,320.4113,320.1973,320.2848,113650.0
2021-02-04 15:20:00,329.22,329.33,329.21,329.26,99525.0,320.2946,320.4016,320.2848,320.3335,99525.0
2021-02-04 15:25:00,329.24,329.45,329.19,329.45,188310.0,320.314,320.5183,320.2654,320.5183,188310.0
2021-02-04 15:30:00,329.45,329.54,329.37,329.4,287954.0,320.5183,320.6059,320.4405,320.4697,287954.0
2021-02-04 15:35:00,329.4,329.5,329.33,329.35,187049.0,320.4697,320.567,320.4016,320.421,187049.0
2021-02-04 15:40:00,329.35,329.61,329.25,329.33,227566.0,320.421,320.674,320.3237,320.4016,227566.0
2021-02-04 15:45:00,329.34,329.5,329.25,329.36,180805.0,320.4113,320.567,320.3237,320.4308,180805.0
2021-02-04 15:50:00,329.35,329.87,329.31,329.86,461594.0,320.421,320.9269,320.3821,320.9172,461594.0
2021-02-04 15:55:00,329.86,330.33,329.7,330.29,999239.0,320.9172,321.3745,320.7615,321.3356,999239.0
2021-02-05 09:30:00,331.22,331.31,330.49,330.51,718397.0,322.2403,322.3279,321.5301,321.5496,718397.0
2021-02-05 09:35:00,330.48,330.68,330.16,330.3,658890.0,321.5204,321.715,321.2091,321.3453,658890.0
2021-02-05 09:40:00,330.31,330.83,330.28,330.68,264132.0,321.355,321.8609,321.3258,321.715,264132.0
2021-02-05 09:45:00,330.66,330.99,330.54,330.69,236348.0,321.6955,322.0166,321.5788,321.7247,236348.0
2021-02-05 09:50:00,330.7,330.88,330.48,330.54,223635.0,321.7344,321.9096,321.5204,321.5788,223635.0
2021-02-05 09:55:00,330.54,330.54,329.93,330.03,632484.0,321.5788,321.5788,320.9853,321.0826,632484.0
2021-02-05 10:00:00,329.98,330.36,329.75,330.17,352231.0,321.034,321.4037,320.8102,321.2188,352231.0
2021-02-05 10:05:00,330.17,330.46,330.11,330.34,228394.0,321.2188,321.5009,321.1604,321.3842,228394.0
2021-02-05 10:10:00,330.34,330.6,330.01,330.21,216740.0,321.3842,321.6371,321.0631,321.2577,216740.0
2021-02-05 10:15:00,330.19,330.24,329.63,329.73,419409.0,321.2383,321.2869,320.6934,320.7907,419409.0
2021-02-05 10:20:00,329.74,330.04,329.53,329.89,223464.0,320.8005,321.0923,320.5962,320.9464,223464.0
2021-02-05 10:25:00,329.89,330.33,329.82,330.19,167049.0,320.9464,321.3745,320.8783,321.2383,167049.0
2021-02-05 10:30:00,330.18,330.19,329.77,329.94,214578.0,321.2285,321.2383,320.8297,320.995,214578.0
2021-02-05 10:35:00,329.94,330.31,329.81,330.1,122146.0,320.995,321.355,320.8686,321.1507,122146.0
2021-02-05 10:40:00,330.13,330.3,329.84,330.28,198152.0,321.1799,321.3453,320.8978,321.3258,198152.0
2021-02-05 10:45:00,330.27,330.56,330.17,330.52,167969.0,321.3161,321.5982,321.2188,321.5593,167969.0
2021-02-05 10:50:00,330.52,330.73,330.44,330.71,130318.0,321.5593,321.7636,321.4815,321.7442,130318.0
2021-02-05 10:55:00,330.75,330.78,330.53,330.64,225250.0,321.7831,321.8123,321.569,321.6761,225250.0
2021-02-05 11:00:00,330.64,330.88,330.62,330.79,176581.0,321.6761,321.9096,321.6566,321.822,176581.0
2021-02-05 11:05:00,330.78,330.78,330.43,330.5,164652.0,321.8123,321.8123,321.4718,321.5399,164652.0
2021-02-05 11:10:00,330.51,330.56,330.26,330.34,152091.0,321.5496,321.5982,321.3064,321.3842,152091.0
2021-02-05 11:15:00,330.32,330.34,330.11,330.23,154079.0,321.3647,321.3842,321.1604,321.2772,154079.0
2021-02-05 11:20:00,330.22,330.47,330.09,330.34,108834.0,321.2675,321.5107,321.141,321.3842,108834.0
2021-02-05 11:25:00,330.33,330.33,329.99,330.17,194018.0,321.3745,321.3745,321.0437,321.2188,194018.0
2021-02-05 11:30:00,330.25,330.53,330.21,330.51,120459.0,321.2966,321.569,321.2577,321.5496,120459.0
2021-02-05 11:35:00,330.51,330.77,330.51,330.72,151359.0,321.5496,321.8025,321.5496,321.7539,151359.0
2021-02-05 11:40:00,330.75,330.87,330.62,330.8,141496.0,321.7831,321.8998,321.6566,321.8317,141496.0
2021-02-05 11:45:00,330.83,330.94,330.76,330.89,123640.0,321.8609,321.9679,321.7928,321.9193,123640.0
2021-02-05 11:50:00,330.9,330.92,330.63,330.63,129224.0,321.929,321.9485,321.6663,321.6663,129224.0
2021-02-05 11:55:00,330.64,330.76,330.55,330.63,121761.0,321.6761,321.7928,321.5885,321.6663,121761.0
2021-02-05 12:00:00,330.64,331.14,330.51,331.11,194720.0,321.6761,322.1625,321.5496,322.1333,194720.0
2021-02-05 12:05:00,331.12,331.18,331.04,331.15,148552.0,322.1431,322.2014,322.0652,322.1722,148552.0
2021-02-05 12:10:00,331.14,331.28,331.14,331.23,108031.0,322.1625,322.2987,322.1625,322.2501,108031.0
2021-02-05 12:15:00,331.25,331.39,331.18,331.39,168539.0,322.2695,322.4057,322.2014,322.4057,168539.0
2021-02-05 12:20:00,331.39,331.59,331.36,331.43,194416.0,322.4057,322.6003,322.3765,322.4446,194416.0
2021-02-05 12:25:00,331.42,331.58,331.39,331.48,175923.0,322.4349,322.5906,322.4057,322.4933,175923.0
2021-02-05 12:30:00,331.5,331.53,331.37,331.46,101629.0,322.5128,322.5419,322.3863,322.4738,101629.0
2021-02-05 12:35:00,331.47,331.7,331.46,331.7,166291.0,322.4836,322.7073,322.4738,322.7073,166291.0
2021-02-05 12:40:00,331.69,332.03,331.67,331.93,314832.0,322.6976,323.0284,322.6781,322.9311,314832.0
2021-02-05 12:45:00,331.94,332.09,331.88,332.03,155550.0,322.9408,323.0868,322.8824,323.0284,155550.0
2021-02-05 12:50:00,332.05,332.18,331.96,332.1,134852.0,323.0478,323.1743,322.9603,323.0965,134852.0
2021-02-05 12:55:00,332.1,332.25,332.08,332.24,118099.0,323.0965,323.2424,323.077,323.2327,118099.0
2021-02-05 13:00:00,332.22,332.24,332.03,332.03,226396.0,323.2132,323.2327,323.0284,323.0284,226396.0
2021-02-05 13:05:00,332.04,332.16,331.98,332.12,120796.0,323.0381,323.1549,322.9797,323.1159,120796.0
2021-02-05 13:10:00,332.13,332.2,332.07,332.17,90747.0,323.1257,323.1938,323.0673,323.1646,90747.0
2021-02-05 13:15:00,332.17,332.41,332.12,332.39,178457.0,323.1646,323.3981,323.1159,323.3786,178457.0
2021-02-05 13:20:00,332.38,332.4,332.02,332.05,130663.0,323.3689,323.3884,323.0187,323.0478,130663.0
2021-02-05 13:25:00,332.05,332.08,331.86,331.89,171551.0,323.0478,323.077,322.863,322.8922,171551.0
2021-02-05 13:30:00,331.89,331.92,331.64,331.76,190316.0,322.8922,322.9214,322.649,322.7657,190316.0
2021-02-05 13:35:00,331.77,332.02,331.76,331.94,135005.0,322.7754,323.0187,322.7657,322.9408,135005.0
2021-02-05 13:40:00,331.93,332.0,331.82,331.84,112008.0,322.9311,322.9992,322.8241,322.8435,112008.0
2021-02-05 13:45:00,331.84,331.89,331.66,331.66,92018.0,322.8435,322.8922,322.6684,322.6684,92018.0
2021-02-05 13:50:00,331.66,331.67,331.28,331.29,165213.0,322.6684,322.6781,322.2987,322.3084,165213.0
2021-02-05 13:55:00,331.3,331.39,331.1,331.17,166316.0,322.3182,322.4057,322.1236,322.1917,166316.0
2021-02-05 14:00:00,331.18,331.32,330.96,331.22,260796.0,322.2014,322.3376,321.9874,322.2403,260796.0
2021-02-05 14:05:00,331.21,331.43,331.2,331.36,158675.0,322.2306,322.4446,322.2209,322.3765,158675.0
2021-02-05 14:10:00,331.37,331.58,331.35,331.49,133446.0,322.3863,322.5906,322.3668,322.503,133446.0
2021-02-05 14:15:00,331.49,331.68,331.42,331.49,134096.0,322.503,322.6879,322.4349,322.503,134096.0
2021-02-05 14:20:00,331.5,331.53,331.28,331.4,97169.0,322.5128,322.5419,322.2987,322.4155,97169.0
2021-02-05 14:25:00,331.39,331.67,331.33,331.64,110604.0,322.4057,322.6781,322.3474,322.649,110604.0
2021-02-05 14:30:00,331.64,331.84,331.58,331.67,128577.0,322.649,322.8435,322.5906,322.6781,128577.0
2021-02-05 14:35:00,331.68,331.74,331.52,331.72,118593.0,322.6879,322.7462,322.5322,322.7268,118593.0
2021-02-05 14:40:00,331.72,331.75,331.5,331.52,118082.0,322.7268,322.756,322.5128,322.5322,118082.0
2021-02-05 14:45:00,331.53,331.65,331.27,331.31,106861.0,322.5419,322.6587,322.289,322.3279,106861.0
2021-02-05 14:50:00,331.32,331.38,331.12,331.27,185930.0,322.3376,322.396,322.1431,322.289,185930.0
2021-02-05 14:55:00,331.26,331.47,331.23,331.36,160508.0,322.2793,322.4836,322.2501,322.3765,160508.0
2021-02-05 15:00:00,331.35,331.44,331.01,331.08,156631.0,322.3668,322.4544,322.036,322.1041,156631.0
2021-02-05 15:05:00,331.06,331.27,331.01,331.07,112311.0,322.0847,322.289,322.036,322.0944,112311.0
2021-02-05 15:10:00,331.07,331.22,330.93,331.2,242574.0,322.0944,322.2403,321.9582,322.2209,242574.0
2021-02-05 15:15:00,331.19,331.48,331.15,331.34,113391.0,322.2112,322.4933,322.1722,322.3571,113391.0
2021-02-05 15:20:00,331.35,331.41,331.11,331.29,110348.0,322.3668,322.4252,322.1333,322.3084,110348.0
2021-02-05 15:25:00,331.3,331.37,330.73,330.78,166312.0,322.3182,322.3863,321.7636,321.8123,166312.0
2021-02-05 15:30:00,330.76,331.08,330.73,331.06,219250.0,321.7928,322.1041,321.7636,322.0847,219250.0
2021-02-05 15:35:00,331.07,331.25,330.8,330.92,192908.0,322.0944,322.2695,321.8317,321.9485,192908.0
2021-02-05 15:40:00,330.91,331.13,330.86,330.99,204330.0,321.9387,322.1528,321.8901,322.0166,204330.0
2021-02-05 15:45:00,330.99,331.3,330.9,330.94,249019.0,322.0166,322.3182,321.929,321.9679,249019.0
2021-02-05 15:50:00,330.94,331.24,330.86,331.21,378947.0,321.9679,322.2598,321.8901,322.2306,378947.0
2021-02-05 15:55:00,331.22,331.55,331.22,331.4,864073.0,322.2403,322.5614,322.2403,322.4155,864073.0
2021-02-08 09:30:00,333.1,333.27,332.38,332.61,920169.0,324.0694,324.2348,323.3689,323.5927,920169.0
2021-02-08 09:35:00,332.61,332.9,332.43,332.52,507812.0,323.5927,323.8748,323.4175,323.5051,507812.0
2021-02-08 09:40:00,332.54,333.13,332.3,332.86,407700.0,323.5246,324.0986,323.2911,323.8359,407700.0
2021-02-08 09:45:00,332.84,333.15,332.74,332.88,313758.0,323.8164,324.118,323.7191,323.8553,313758.0
2021-02-08 09:50:00,332.89,333.0,332.55,332.68,276461.0,323.8651,323.9721,323.5343,323.6608,276461.0
2021-02-08 09:55:00,332.66,333.21,332.64,333.05,221718.0,323.6413,324.1764,323.6218,324.0207,221718.0
2021-02-08 10:00:00,333.02,333.35,332.77,333.3,254935.0,323.9915,324.3126,323.7483,324.264,254935.0
2021-02-08 10:05:00,333.31,333.74,333.21,333.62,356311.0,324.2737,324.692,324.1764,324.5753,356311.0
2021-02-08 10:10:00,333.62,333.67,333.16,333.28,202738.0,324.5753,324.6239,324.1277,324.2445,202738.0
2021-02-08 10:15:00,333.28,333.31,332.94,333.16,251615.0,324.2445,324.2737,323.9137,324.1277,251615.0
2021-02-08 10:20:00,333.19,333.19,332.57,332.61,249797.0,324.1569,324.1569,323.5537,323.5927,249797.0
2021-02-08 10:25:00,332.61,332.7,332.42,332.63,259246.0,323.5927,323.6802,323.4078,323.6121,259246.0
2021-02-08 10:30:00,332.62,332.79,332.51,332.74,177222.0,323.6024,323.7678,323.4954,323.7191,177222.0
2021-02-08 10:35:00,332.75,332.94,332.68,332.86,216620.0,323.7289,323.9137,323.6608,323.8359,216620.0
2021-02-08 10:40:00,332.88,333.17,332.82,333.11,142065.0,323.8553,324.1375,323.797,324.0791,142065.0
2021-02-08 10:45:00,333.11,333.3,333.02,333.1,172465.0,324.0791,324.264,323.9915,324.0694,172465.0
2021-02-08 10:50:00,333.11,333.16,332.9,333.05,267345.0,324.0791,324.1277,323.8748,324.0207,267345.0
2021-02-08 10:55:00,333.06,333.29,332.98,333.27,169811.0,324.0305,324.2542,323.9526,324.2348,169811.0
2021-02-08 11:00:00,333.28,333.35,333.03,333.13,130054.0,324.2445,324.3126,324.0013,324.0986,130054.0
2021-02-08 11:05:00,333.15,333.23,332.96,333.0,98312.0,324.118,324.1958,323.9332,323.9721,98312.0
2021-02-08 11:10:00,333.0,333.2,332.6,332.69,177230.0,323.9721,324.1667,323.5829,323.6705,177230.0
2021-02-08 11:15:00,332.63,332.71,332.57,332.63,117231.0,323.6121,323.6899,323.5537,323.6121,117231.0
2021-02-08 11:20:00,332.63,332.78,332.52,332.58,170672.0,323.6121,323.758,323.5051,323.5635,170672.0
2021-02-08 11:25:00,332.59,332.61,332.26,332.44,193002.0,323.5732,323.5927,323.2521,323.4273,193002.0
2021-02-08 11:30:00,332.43,332.48,331.68,331.78,401418.0,323.4175,323.4662,322.6879,322.7852,401418.0
2021-02-08 11:35:00,331.79,331.94,331.57,331.7,168069.0,322.7949,322.9408,322.5809,322.7073,168069.0
2021-02-08 11:40:00,331.66,331.83,331.41,331.74,244944.0,322.6684,322.8338,322.4252,322.7462,244944.0
2021-02-08 11:45:00,331.73,332.19,331.68,332.13,238736.0,322.7365,323.184,322.6879,323.1257,238736.0
2021-02-08 11:50:00,332.12,332.25,332.09,332.15,93554.0,323.1159,323.2424,323.0868,323.1451,93554.0
2021-02-08 11:55:00,332.16,332.28,332.08,332.24,89989.0,323.1549,323.2716,323.077,323.2327,89989.0
2021-02-08 12:00:00,332.28,332.41,332.26,332.3,137458.0,323.2716,323.3981,323.2521,323.2911,137458.0
2021-02-08 12:05:00,332.32,332.4,332.22,332.33,106746.0,323.3105,323.3884,323.2132,323.3202,106746.0
2021-02-08 12:10:00,332.34,332.6,332.27,332.54,131680.0,323.33,323.5829,323.2619,323.5246,131680.0
2021-02-08 12:15:00,332.53,332.58,332.44,332.48,71229.0,323.5148,323.5635,323.4273,323.4662,71229.0
2021-02-08 12:20:00,332.49,332.69,332.46,332.67,103433.0,323.4759,323.6705,323.4467,323.651,103433.0
2021-02-08 12:25:00,332.66,332.74,332.57,332.61,113296.0,323.6413,323.7191,323.5537,323.5927,113296.0
2021-02-08 12:30:00,332.63,332.65,332.5,332.63,153460.0,323.6121,323.6316,323.4856,323.6121,153460.0
2021-02-08 12:35:00,332.63,332.7,332.49,332.54,128224.0,323.6121,323.6802,323.4759,323.5246,128224.0
2021-02-08 12:40:00,332.55,332.61,332.49,332.59,81669.0,323.5343,323.5927,323.4759,323.5732,81669.0
2021-02-08 12:45:00,332.59,332.74,332.59,332.63,77391.0,323.5732,323.7191,323.5732,323.6121,77391.0
2021-02-08 12:50:00,332.62,332.64,332.42,332.43,73912.0,323.6024,323.6218,323.4078,323.4175,73912.0
2021-02-08 12:55:00,332.43,332.46,332.17,332.36,165522.0,323.4175,323.4467,323.1646,323.3494,165522.0
2021-02-08 13:00:00,332.37,332.37,332.17,332.18,117180.0,323.3592,323.3592,323.1646,323.1743,117180.0
2021-02-08 13:05:00,332.18,332.43,332.13,332.27,173019.0,323.1743,323.4175,323.1257,323.2619,173019.0
2021-02-08 13:10:00,332.28,332.37,332.23,332.23,85781.0,323.2716,323.3592,323.223,323.223,85781.0
2021-02-08 13:15:00,332.22,332.51,332.15,332.47,94685.0,323.2132,323.4954,323.1451,323.4565,94685.0
2021-02-08 13:20:00,332.49,332.52,332.32,332.5,77343.0,323.4759,323.5051,323.3105,323.4856,77343.0
2021-02-08 13:25:00,332.51,332.59,332.44,332.52,67685.0,323.4954,323.5732,323.4273,323.5051,67685.0
2021-02-08 13:30:00,332.54,332.7,332.5,332.68,88291.0,323.5246,323.6802,323.4856,323.6608,88291.0
2021-02-08 13:35:00,332.69,332.74,332.64,332.69,69956.0,323.6705,323.7191,323.6218,323.6705,69956.0
2021-02-08 13:40:00,332.7,332.7,332.61,332.66,50012.0,323.6802,323.6802,323.5927,323.6413,50012.0
2021-02-08 13:45:00,332.65,332.71,332.46,332.53,130833.0,323.6316,323.6899,323.4467,323.5148,130833.0
2021-02-08 13:50:00,332.51,332.55,331.92,331.93,576424.0,323.4954,323.5343,322.9214,322.9311,576424.0
2021-02-08 13:55:00,331.93,332.15,331.92,332.1,108695.0,322.9311,323.1451,322.9214,323.0965,108695.0
2021-02-08 14:00:00,332.11,332.33,332.07,332.3,160284.0,323.1062,323.3202,323.0673,323.2911,160284.0
2021-02-08 14:05:00,332.31,332.41,332.26,332.33,102402.0,323.3008,323.3981,323.2521,323.3202,102402.0
2021-02-08 14:10:00,332.34,332.34,332.2,332.26,82772.0,323.33,323.33,323.1938,323.2521,82772.0
2021-02-08 14:15:00,332.27,332.28,332.11,332.11,98406.0,323.2619,323.2716,323.1062,323.1062,98406.0
2021-02-08 14:20:00,332.11,332.38,332.02,332.3,136689.0,323.1062,323.3689,323.0187,323.2911,136689.0
2021-02-08 14:25:00,332.31,332.33,332.12,332.18,83449.0,323.3008,323.3202,323.1159,323.1743,83449.0
2021-02-08 14:30:00,332.17,332.29,332.01,332.22,94587.0,323.1646,323.2813,323.0089,323.2132,94587.0
2021-02-08 14:35:00,332.21,332.38,332.12,332.35,104337.0,323.2035,323.3689,323.1159,323.3397,104337.0
2021-02-08 14:40:00,332.34,332.36,332.27,332.34,28845.0,323.33,323.3494,323.2619,323.33,28845.0
2021-02-08 14:45:00,332.34,332.38,332.1,332.21,122980.0,323.33,323.3689,323.0965,323.2035,122980.0
2021-02-08 14:50:00,332.23,332.28,332.18,332.24,33119.0,323.223,323.2716,323.1743,323.2327,33119.0
2021-02-08 14:55:00,332.25,332.51,332.24,332.47,161244.0,323.2424,323.4954,323.2327,323.4565,161244.0
2021-02-08 15:00:00,332.47,332.6,332.44,332.58,90025.0,323.4565,323.5829,323.4273,323.5635,90025.0
2021-02-08 15:05:00,332.57,332.65,332.53,332.56,119141.0,323.5537,323.6316,323.5148,323.544,119141.0
2021-02-08 15:10:00,332.56,332.73,332.56,332.71,133875.0,323.544,323.7094,323.544,323.6899,133875.0
2021-02-08 15:15:00,332.71,332.74,332.58,332.62,107895.0,323.6899,323.7191,323.5635,323.6024,107895.0
2021-02-08 15:20:00,332.63,332.68,332.57,332.64,100858.0,323.6121,323.6608,323.5537,323.6218,100858.0
2021-02-08 15:25:00,332.61,332.65,332.43,332.63,105652.0,323.5927,323.6316,323.4175,323.6121,105652.0
2021-02-08 15:30:00,332.63,332.8,332.58,332.59,239586.0,323.6121,323.7775,323.5635,323.5732,239586.0
2021-02-08 15:35:00,332.57,332.77,332.57,332.73,100860.0,323.5537,323.7483,323.5537,323.7094,100860.0
2021-02-08 15:40:00,332.73,332.9,332.65,332.87,172788.0,323.7094,323.8748,323.6316,323.8456,172788.0
2021-02-08 15:45:00,332.87,332.92,332.76,332.77,175351.0,323.8456,323.8943,323.7386,323.7483,175351.0
2021-02-08 15:50:00,332.78,333.27,332.69,333.21,401818.0,323.758,324.2348,323.6705,324.1764,401818.0
2021-02-08 15:55:00,333.22,333.6,333.15,333.59,719469.0,324.1861,324.5558,324.118,324.5461,719469.0
2021-02-09 09:30:00,332.62,333.31,332.61,333.27,683580.0,323.6024,324.2737,323.5927,324.2348,683580.0
2021-02-09 09:35:00,333.28,333.56,333.02,333.02,457392.0,324.2445,324.5169,323.9915,323.9915,457392.0
2021-02-09 09:40:00,333.05,333.43,332.84,333.37,337640.0,324.0207,324.3904,323.8164,324.3321,337640.0
2021-02-09 09:45:00,333.37,333.72,333.31,333.39,340418.0,324.3321,324.6726,324.2737,324.3515,340418.0
2021-02-09 09:50:00,333.42,333.79,333.4,333.75,270610.0,324.3807,324.7407,324.3612,324.7018,270610.0
2021-02-09 09:55:00,333.72,334.14,333.66,334.02,329312.0,324.6726,325.0812,324.6142,324.9644,329312.0
2021-02-09 10:00:00,334.07,334.35,333.9,334.1,300628.0,325.0131,325.2855,324.8477,325.0423,300628.0
2021-02-09 10:05:00,334.12,334.32,333.94,334.25,295541.0,325.0617,325.2563,324.8866,325.1882,295541.0
2021-02-09 10:10:00,334.27,334.56,334.26,334.5,517171.0,325.2077,325.4898,325.1979,325.4314,517171.0
2021-02-09 10:15:00,334.5,334.62,334.39,334.58,267806.0,325.4314,325.5482,325.3244,325.5092,267806.0
2021-02-09 10:20:00,334.58,334.6,334.39,334.44,162760.0,325.5092,325.5287,325.3244,325.373,162760.0
2021-02-09 10:25:00,334.46,334.57,334.23,334.3,160319.0,325.3925,325.4995,325.1687,325.2368,160319.0
2021-02-09 10:30:00,334.31,334.75,334.25,334.57,250532.0,325.2466,325.6746,325.1882,325.4995,250532.0
2021-02-09 10:35:00,334.57,334.81,334.57,334.67,170246.0,325.4995,325.733,325.4995,325.5968,170246.0
2021-02-09 10:40:00,334.67,334.74,334.5,334.55,117704.0,325.5968,325.6649,325.4314,325.4801,117704.0
2021-02-09 10:45:00,334.58,334.61,334.25,334.26,186626.0,325.5092,325.5384,325.1882,325.1979,186626.0
2021-02-09 10:50:00,334.27,334.41,334.16,334.2,137114.0,325.2077,325.3439,325.1006,325.1396,137114.0
2021-02-09 10:55:00,334.2,334.29,334.08,334.18,185565.0,325.1396,325.2271,325.0228,325.1201,185565.0
2021-02-09 11:00:00,334.17,334.19,334.0,334.06,141581.0,325.1104,325.1298,324.945,325.0033,141581.0
2021-02-09 11:05:00,334.08,334.09,333.88,333.88,102412.0,325.0228,325.0325,324.8282,324.8282,102412.0
2021-02-09 11:10:00,333.86,333.87,333.47,333.63,321437.0,324.8088,324.8185,324.4293,324.585,321437.0
2021-02-09 11:15:00,333.63,333.63,333.16,333.26,203939.0,324.585,324.585,324.1277,324.225,203939.0
2021-02-09 11:20:00,333.3,333.62,333.21,333.61,250420.0,324.264,324.5753,324.1764,324.5655,250420.0
2021-02-09 11:25:00,333.59,333.62,333.35,333.38,85134.0,324.5461,324.5753,324.3126,324.3418,85134.0
2021-02-09 11:30:00,333.37,333.74,333.34,333.69,122781.0,324.3321,324.692,324.3029,324.6434,122781.0
2021-02-09 11:35:00,333.7,333.88,333.67,333.75,122911.0,324.6531,324.8282,324.6239,324.7018,122911.0
2021-02-09 11:40:00,333.76,333.95,333.74,333.88,86351.0,324.7115,324.8963,324.692,324.8282,86351.0
2021-02-09 11:45:00,333.9,333.97,333.84,333.9,77435.0,324.8477,324.9158,324.7893,324.8477,77435.0
2021-02-09 11:50:00,333.91,333.97,333.82,333.87,85658.0,324.8574,324.9158,324.7699,324.8185,85658.0
2021-02-09 11:55:00,333.87,333.87,333.67,333.73,87582.0,324.8185,324.8185,324.6239,324.6823,87582.0
2021-02-09 12:00:00,333.71,333.72,333.43,333.57,102477.0,324.6628,324.6726,324.3904,324.5266,102477.0
2021-02-09 12:05:00,333.59,333.88,333.59,333.87,63896.0,324.5461,324.8282,324.5461,324.8185,63896.0
2021-02-09 12:10:00,333.87,334.02,333.62,334.0,109547.0,324.8185,324.9644,324.5753,324.945,109547.0
2021-02-09 12:15:00,334.01,334.09,333.85,333.86,103350.0,324.9547,325.0325,324.799,324.8088,103350.0
2021-02-09 12:20:00,333.85,333.88,333.73,333.85,57163.0,324.799,324.8282,324.6823,324.799,57163.0
2021-02-09 12:25:00,333.85,333.98,333.77,333.83,60947.0,324.799,324.9255,324.7212,324.7796,60947.0
2021-02-09 12:30:00,333.86,333.94,333.8,333.82,58760.0,324.8088,324.8866,324.7504,324.7699,58760.0
2021-02-09 12:35:00,333.82,333.87,333.68,333.77,68038.0,324.7699,324.8185,324.6336,324.7212,68038.0
2021-02-09 12:40:00,333.77,333.79,333.64,333.71,60411.0,324.7212,324.7407,324.5947,324.6628,60411.0
2021-02-09 12:45:00,333.71,333.77,333.6,333.75,104240.0,324.6628,324.7212,324.5558,324.7018,104240.0
2021-02-09 12:50:00,333.74,333.92,333.72,333.9,166620.0,324.692,324.8671,324.6726,324.8477,166620.0
2021-02-09 12:55:00,333.93,333.95,333.63,333.8,113384.0,324.8769,324.8963,324.585,324.7504,113384.0
2021-02-09 13:00:00,333.8,333.83,333.63,333.77,185238.0,324.7504,324.7796,324.585,324.7212,185238.0
2021-02-09 13:05:00,333.81,333.85,333.74,333.77,47222.0,324.7601,324.799,324.692,324.7212,47222.0
2021-02-09 13:10:00,333.77,333.83,333.63,333.66,36147.0,324.7212,324.7796,324.585,324.6142,36147.0
2021-02-09 13:15:00,333.62,333.72,333.54,333.67,58593.0,324.5753,324.6726,324.4974,324.6239,58593.0
2021-02-09 13:20:00,333.66,333.66,333.33,333.38,125987.0,324.6142,324.6142,324.2931,324.3418,125987.0
2021-02-09 13:25:00,333.37,333.49,333.31,333.34,73051.0,324.3321,324.4488,324.2737,324.3029,73051.0
2021-02-09 13:30:00,333.36,333.45,333.32,333.41,73814.0,324.3223,324.4099,324.2834,324.371,73814.0
2021-02-09 13:35:00,333.41,333.51,333.27,333.46,67269.0,324.371,324.4683,324.2348,324.4196,67269.0
2021-02-09 13:40:00,333.47,333.48,333.26,333.27,93189.0,324.4293,324.4391,324.225,324.2348,93189.0
2021-02-09 13:45:00,333.28,333.35,333.06,333.07,92632.0,324.2445,324.3126,324.0305,324.0402,92632.0
2021-02-09 13:50:00,333.07,333.24,333.04,333.21,96593.0,324.0402,324.2056,324.011,324.1764,96593.0
2021-02-09 13:55:00,333.22,333.35,333.21,333.27,67038.0,324.1861,324.3126,324.1764,324.2348,67038.0
2021-02-09 14:00:00,333.28,333.42,333.28,333.36,73208.0,324.2445,324.3807,324.2445,324.3223,73208.0
2021-02-09 14:05:00,333.36,333.59,333.33,333.58,81910.0,324.3223,324.5461,324.2931,324.5364,81910.0
2021-02-09 14:10:00,333.58,333.64,333.5,333.59,71550.0,324.5364,324.5947,324.4585,324.5461,71550.0
2021-02-09 14:15:00,333.58,333.74,333.57,333.67,64436.0,324.5364,324.692,324.5266,324.6239,64436.0
2021-02-09 14:20:00,333.68,333.73,333.63,333.68,64003.0,324.6336,324.6823,324.585,324.6336,64003.0
2021-02-09 14:25:00,333.69,333.87,333.68,333.83,107448.0,324.6434,324.8185,324.6336,324.7796,107448.0
2021-02-09 14:30:00,333.84,333.94,333.8,333.89,97049.0,324.7893,324.8866,324.7504,324.838,97049.0
2021-02-09 14:35:00,333.89,333.96,333.82,333.93,87248.0,324.838,324.9061,324.7699,324.8769,87248.0
2021-02-09 14:40:00,333.94,333.98,333.89,333.92,90697.0,324.8866,324.9255,324.838,324.8671,90697.0
2021-02-09 14:45:00,333.91,333.98,333.89,333.94,56563.0,324.8574,324.9255,324.838,324.8866,56563.0
2021-02-09 14:50:00,333.95,334.07,333.87,334.06,93474.0,324.8963,325.0131,324.8185,325.0033,93474.0
2021-02-09 14:55:00,334.05,334.14,334.05,334.08,133282.0,324.9936,325.0812,324.9936,325.0228,133282.0
2021-02-09 15:00:00,334.08,334.13,333.98,334.07,75838.0,325.0228,325.0714,324.9255,325.0131,75838.0
2021-02-09 15:05:00,334.06,334.1,333.99,334.03,86365.0,325.0033,325.0423,324.9352,324.9742,86365.0
2021-02-09 15:10:00,334.03,334.15,333.93,334.15,85282.0,324.9742,325.0909,324.8769,325.0909,85282.0
2021-02-09 15:15:00,334.15,334.19,333.99,334.07,98173.0,325.0909,325.1298,324.9352,325.0131,98173.0
2021-02-09 15:20:00,334.08,334.08,333.74,333.79,132583.0,325.0228,325.0228,324.692,324.7407,132583.0
2021-02-09 15:25:00,333.79,333.89,333.72,333.74,91266.0,324.7407,324.838,324.6726,324.692,91266.0
2021-02-09 15:30:00,333.73,333.86,333.73,333.84,99851.0,324.6823,324.8088,324.6823,324.7893,99851.0
2021-02-09 15:35:00,333.82,334.09,333.82,334.06,207604.0,324.7699,325.0325,324.7699,325.0033,207604.0
2021-02-09 15:40:00,334.04,334.2,334.04,334.17,165916.0,324.9839,325.1396,324.9839,325.1104,165916.0
2021-02-09 15:45:00,334.17,334.21,333.89,333.91,167936.0,325.1104,325.1493,324.838,324.8574,167936.0
2021-02-09 15:50:00,333.9,333.9,333.24,333.25,423336.0,324.8477,324.8477,324.2056,324.2153,423336.0
2021-02-09 15:55:00,333.26,333.6,333.07,333.49,854312.0,324.225,324.5558,324.0402,324.4488,854312.0
2021-02-10 09:30:00,335.0,335.46,334.56,334.66,663311.0,325.9179,326.3654,325.4898,325.5871,663311.0
2021-02-10 09:35:00,334.65,334.85,334.36,334.81,321311.0,325.5774,325.7719,325.2952,325.733,321311.0
2021-02-10 09:40:00,334.82,334.83,334.33,334.53,234999.0,325.7427,325.7525,325.266,325.4606,234999.0
2021-02-10 09:45:00,334.54,335.06,334.43,334.81,230953.0,325.4703,325.9762,325.3633,325.733,230953.0
2021-02-10 09:50:00,334.79,334.79,334.42,334.6,217667.0,325.7136,325.7136,325.3536,325.5287,217667.0
2021-02-10 09:55:00,334.58,334.92,334.55,334.85,178843.0,325.5092,325.84,325.4801,325.7719,178843.0
2021-02-10 10:00:00,334.87,335.24,334.85,335.06,326384.0,325.7914,326.1514,325.7719,325.9762,326384.0
2021-02-10 10:05:00,335.08,335.2,334.62,334.66,241143.0,325.9957,326.1124,325.5482,325.5871,241143.0
2021-02-10 10:10:00,334.68,334.72,334.0,334.02,336627.0,325.6065,325.6455,324.945,324.9644,336627.0
2021-02-10 10:15:00,334.02,334.06,333.32,333.34,562864.0,324.9644,325.0033,324.2834,324.3029,562864.0
2021-02-10 10:20:00,333.34,333.34,330.75,331.01,1165910.0,324.3029,324.3029,321.7831,322.036,1165910.0
2021-02-10 10:25:00,331.0,332.41,330.61,331.76,980942.0,322.0263,323.3981,321.6469,322.7657,980942.0
2021-02-10 10:30:00,331.79,332.05,330.93,331.21,1238067.0,322.7949,323.0478,321.9582,322.2306,1238067.0
2021-02-10 10:35:00,331.19,332.12,331.19,331.51,507099.0,322.2112,323.1159,322.2112,322.5225,507099.0
2021-02-10 10:40:00,331.44,331.8,329.5,329.8,804701.0,322.4544,322.8046,320.567,320.8588,804701.0
2021-02-10 10:45:00,329.86,330.46,329.61,330.27,875023.0,320.9172,321.5009,320.674,321.3161,875023.0
2021-02-10 10:50:00,330.29,331.47,330.13,331.31,507756.0,321.3356,322.4836,321.1799,322.3279,507756.0
2021-02-10 10:55:00,331.29,331.8,330.99,331.71,478129.0,322.3084,322.8046,322.0166,322.7171,478129.0
2021-02-10 11:00:00,331.68,331.97,331.08,331.09,325018.0,322.6879,322.97,322.1041,322.1139,325018.0
2021-02-10 11:05:00,331.12,331.66,330.7,331.61,343084.0,322.1431,322.6684,321.7344,322.6198,343084.0
2021-02-10 11:10:00,331.57,332.3,331.46,332.2,332455.0,322.5809,323.2911,322.4738,323.1938,332455.0
2021-02-10 11:15:00,332.21,332.25,331.82,331.99,253326.0,323.2035,323.2424,322.8241,322.9895,253326.0
2021-02-10 11:20:00,332.0,332.23,331.86,332.01,227406.0,322.9992,323.223,322.863,323.0089,227406.0
2021-02-10 11:25:00,332.03,332.22,331.31,331.4,328739.0,323.0284,323.2132,322.3279,322.4155,328739.0
2021-02-10 11:30:00,331.43,332.07,330.96,331.99,357006.0,322.4446,323.0673,321.9874,322.9895,357006.0
2021-02-10 11:35:00,332.03,332.21,331.62,331.96,222027.0,323.0284,323.2035,322.6295,322.9603,222027.0
2021-02-10 11:40:00,331.96,332.11,331.7,331.76,146135.0,322.9603,323.1062,322.7073,322.7657,146135.0
2021-02-10 11:45:00,331.81,332.05,331.63,332.04,158420.0,322.8143,323.0478,322.6392,323.0381,158420.0
2021-02-10 11:50:00,332.05,332.2,331.83,332.11,117267.0,323.0478,323.1938,322.8338,323.1062,117267.0
2021-02-10 11:55:00,332.15,332.54,331.83,331.88,275991.0,323.1451,323.5246,322.8338,322.8824,275991.0
2021-02-10 12:00:00,331.89,331.91,331.19,331.38,404144.0,322.8922,322.9116,322.2112,322.396,404144.0
2021-02-10 12:05:00,331.39,331.65,331.19,331.44,154505.0,322.4057,322.6587,322.2112,322.4544,154505.0
2021-02-10 12:10:00,331.43,331.95,331.34,331.91,170729.0,322.4446,322.9506,322.3571,322.9116,170729.0
2021-02-10 12:15:00,331.91,331.97,331.44,331.82,134995.0,322.9116,322.97,322.4544,322.8241,134995.0
2021-02-10 12:20:00,331.84,331.88,331.19,331.19,107482.0,322.8435,322.8824,322.2112,322.2112,107482.0
2021-02-10 12:25:00,331.17,332.13,331.11,331.99,128832.0,322.1917,323.1257,322.1333,322.9895,128832.0
2021-02-10 12:30:00,331.96,332.1,331.76,331.92,95821.0,322.9603,323.0965,322.7657,322.9214,95821.0
2021-02-10 12:35:00,331.95,332.06,331.64,331.73,82444.0,322.9506,323.0576,322.649,322.7365,82444.0
2021-02-10 12:40:00,331.69,332.07,331.65,331.94,118017.0,322.6976,323.0673,322.6587,322.9408,118017.0
2021-02-10 12:45:00,331.94,332.17,331.85,332.12,130000.0,322.9408,323.1646,322.8533,323.1159,130000.0
2021-02-10 12:50:00,332.13,332.4,332.08,332.18,112023.0,323.1257,323.3884,323.077,323.1743,112023.0
2021-02-10 12:55:00,332.18,332.34,332.12,332.19,61948.0,323.1743,323.33,323.1159,323.184,61948.0
2021-02-10 13:00:00,332.14,332.35,332.04,332.33,53329.0,323.1354,323.3397,323.0381,323.3202,53329.0
2021-02-10 13:05:00,332.33,332.45,332.22,332.23,57352.0,323.3202,323.437,323.2132,323.223,57352.0
2021-02-10 13:10:00,332.2,332.29,332.1,332.23,101228.0,323.1938,323.2813,323.0965,323.223,101228.0
2021-02-10 13:15:00,332.24,332.36,332.06,332.34,66659.0,323.2327,323.3494,323.0576,323.33,66659.0
2021-02-10 13:20:00,332.32,332.46,332.27,332.46,45704.0,323.3105,323.4467,323.2619,323.4467,45704.0
2021-02-10 13:25:00,332.45,332.5,332.32,332.45,52127.0,323.437,323.4856,323.3105,323.437,52127.0
2021-02-10 13:30:00,332.44,332.58,332.36,332.52,114289.0,323.4273,323.5635,323.3494,323.5051,114289.0
2021-02-10 13:35:00,332.52,332.52,332.29,332.43,50716.0,323.5051,323.5051,323.2813,323.4175,50716.0
2021-02-10 13:40:00,332.43,332.44,332.3,332.33,61503.0,323.4175,323.4273,323.2911,323.3202,61503.0
2021-02-10 13:45:00,332.32,332.38,331.93,331.93,72280.0,323.3105,323.3689,322.9311,322.9311,72280.0
2021-02-10 13:50:00,331.9,332.17,331.76,332.09,114889.0,322.9019,323.1646,322.7657,323.0868,114889.0
2021-02-10 13:55:00,332.08,332.12,331.94,332.09,48133.0,323.077,323.1159,322.9408,323.0868,48133.0
2021-02-10 14:00:00,332.06,332.47,331.97,332.16,145821.0,323.0576,323.4565,322.97,323.1549,145821.0
2021-02-10 14:05:00,332.1,332.32,332.08,332.22,101260.0,323.0965,323.3105,323.077,323.2132,101260.0
2021-02-10 14:10:00,332.23,332.42,332.22,332.35,74037.0,323.223,323.4078,323.2132,323.3397,74037.0
2021-02-10 14:15:00,332.33,332.43,332.04,332.3,94579.0,323.3202,323.4175,323.0381,323.2911,94579.0
2021-02-10 14:20:00,332.3,332.47,332.12,332.46,88514.0,323.2911,323.4565,323.1159,323.4467,88514.0
2021-02-10 14:25:00,332.45,333.19,332.34,333.19,451664.0,323.437,324.1569,323.33,324.1569,451664.0
2021-02-10 14:30:00,333.19,333.66,332.96,333.45,695596.0,324.1569,324.6142,323.9332,324.4099,695596.0
2021-02-10 14:35:00,333.44,333.53,333.35,333.42,172418.0,324.4002,324.4877,324.3126,324.3807,172418.0
2021-02-10 14:40:00,333.4,333.67,333.4,333.49,204050.0,324.3612,324.6239,324.3612,324.4488,204050.0
2021-02-10 14:45:00,333.48,333.66,333.46,333.63,98741.0,324.4391,324.6142,324.4196,324.585,98741.0
2021-02-10 14:50:00,333.61,333.66,333.23,333.28,170727.0,324.5655,324.6142,324.1958,324.2445,170727.0
2021-02-10 14:55:00,333.29,333.53,333.29,333.49,154723.0,324.2542,324.4877,324.2542,324.4488,154723.0
2021-02-10 15:00:00,333.54,333.77,333.53,333.57,186108.0,324.4974,324.7212,324.4877,324.5266,186108.0
2021-02-10 15:05:00,333.57,333.65,333.48,333.56,82895.0,324.5266,324.6045,324.4391,324.5169,82895.0
2021-02-10 15:10:00,333.55,333.82,333.29,333.63,195759.0,324.5072,324.7699,324.2542,324.585,195759.0
2021-02-10 15:15:00,333.67,333.72,333.29,333.34,176981.0,324.6239,324.6726,324.2542,324.3029,176981.0
2021-02-10 15:20:00,333.35,333.37,333.02,333.03,200766.0,324.3126,324.3321,323.9915,324.0013,200766.0
2021-02-10 15:25:00,333.05,333.28,332.81,333.04,190792.0,324.0207,324.2445,323.7872,324.011,190792.0
2021-02-10 15:30:00,333.04,333.27,332.85,332.85,250001.0,324.011,324.2348,323.8262,323.8262,250001.0
2021-02-10 15:35:00,332.84,332.93,332.3,332.31,427603.0,323.8164,323.904,323.2911,323.3008,427603.0
2021-02-10 15:40:00,332.32,332.57,332.0,332.0,282555.0,323.3105,323.5537,322.9992,322.9992,282555.0
2021-02-10 15:45:00,332.0,332.35,331.98,332.21,225615.0,322.9992,323.3397,322.9797,323.2035,225615.0
2021-02-10 15:50:00,332.2,332.57,331.94,332.24,432418.0,323.1938,323.5537,322.9408,323.2327,432418.0
2021-02-10 15:55:00,332.23,332.74,332.21,332.73,645547.0,323.223,323.7191,323.2035,323.7094,645547.0
2021-02-11 09:30:00,334.33,334.77,334.27,334.34,688420.0,325.266,325.6941,325.2077,325.2758,688420.0
2021-02-11 09:35:00,334.36,334.87,334.05,334.53,415771.0,325.2952,325.7914,324.9936,325.4606,415771.0
2021-02-11 09:40:00,334.53,334.64,334.01,334.2,295942.0,325.4606,325.5676,324.9547,325.1396,295942.0
2021-02-11 09:45:00,334.21,334.84,334.2,334.47,229366.0,325.1493,325.7622,325.1396,325.4022,229366.0
2021-02-11 09:50:00,334.48,334.51,333.52,333.69,440562.0,325.412,325.4411,324.478,324.6434,440562.0
2021-02-11 09:55:00,333.72,334.14,333.57,333.61,304821.0,324.6726,325.0812,324.5266,324.5655,304821.0
2021-02-11 10:00:00,333.62,334.08,333.54,334.02,227025.0,324.5753,325.0228,324.4974,324.9644,227025.0
2021-02-11 10:05:00,334.1,334.24,333.69,333.79,197805.0,325.0423,325.1785,324.6434,324.7407,197805.0
2021-02-11 10:10:00,333.8,334.2,333.66,334.12,157197.0,324.7504,325.1396,324.6142,325.0617,157197.0
2021-02-11 10:15:00,334.13,334.27,333.97,334.04,185155.0,325.0714,325.2077,324.9158,324.9839,185155.0
2021-02-11 10:20:00,334.05,334.38,333.96,334.13,128364.0,324.9936,325.3147,324.9061,325.0714,128364.0
2021-02-11 10:25:00,334.18,334.24,333.75,334.05,232944.0,325.1201,325.1785,324.7018,324.9936,232944.0
2021-02-11 10:30:00,334.1,334.17,333.55,333.63,262206.0,325.0423,325.1104,324.5072,324.585,262206.0
2021-02-11 10:35:00,333.63,334.3,333.62,334.2,247978.0,324.585,325.2368,324.5753,325.1396,247978.0
2021-02-11 10:40:00,334.2,334.6,334.2,334.53,385848.0,325.1396,325.5287,325.1396,325.4606,385848.0
2021-02-11 10:45:00,334.55,334.82,334.44,334.77,250891.0,325.4801,325.7427,325.373,325.6941,250891.0
2021-02-11 10:50:00,334.73,335.0,334.56,334.66,308853.0,325.6552,325.9179,325.4898,325.5871,308853.0
2021-02-11 10:55:00,334.66,334.7,333.93,334.15,464885.0,325.5871,325.626,324.8769,325.0909,464885.0
2021-02-11 11:00:00,334.15,334.5,333.8,334.33,274584.0,325.0909,325.4314,324.7504,325.266,274584.0
2021-02-11 11:05:00,334.32,334.53,334.22,334.28,135458.0,325.2563,325.4606,325.159,325.2174,135458.0
2021-02-11 11:10:00,334.3,334.53,334.05,334.4,180097.0,325.2368,325.4606,324.9936,325.3341,180097.0
2021-02-11 11:15:00,334.41,334.54,334.24,334.32,101714.0,325.3439,325.4703,325.1785,325.2563,101714.0
2021-02-11 11:20:00,334.33,334.63,334.25,334.62,97959.0,325.266,325.5579,325.1882,325.5482,97959.0
2021-02-11 11:25:00,334.6,334.63,334.39,334.48,130390.0,325.5287,325.5579,325.3244,325.412,130390.0
2021-02-11 11:30:00,334.47,334.82,334.47,334.78,136045.0,325.4022,325.7427,325.4022,325.7038,136045.0
2021-02-11 11:35:00,334.77,334.93,334.72,334.87,109423.0,325.6941,325.8498,325.6455,325.7914,109423.0
2021-02-11 11:40:00,334.86,334.92,334.74,334.88,136714.0,325.7817,325.84,325.6649,325.8011,136714.0
2021-02-11 11:45:00,334.89,334.95,334.7,334.83,93014.0,325.8108,325.8692,325.626,325.7525,93014.0
2021-02-11 11:50:00,334.84,334.91,334.33,334.44,151410.0,325.7622,325.8303,325.266,325.373,151410.0
2021-02-11 11:55:00,334.45,334.53,334.21,334.47,233588.0,325.3828,325.4606,325.1493,325.4022,233588.0
2021-02-11 12:00:00,334.49,334.77,334.48,334.77,116040.0,325.4217,325.6941,325.412,325.6941,116040.0
2021-02-11 12:05:00,334.77,334.8,334.41,334.49,103768.0,325.6941,325.7233,325.3439,325.4217,103768.0
2021-02-11 12:10:00,334.48,334.76,334.35,334.52,124823.0,325.412,325.6844,325.2855,325.4509,124823.0
2021-02-11 12:15:00,334.51,334.53,333.38,333.38,329234.0,325.4411,325.4606,324.3418,324.3418,329234.0
2021-02-11 12:20:00,333.41,333.8,333.37,333.48,304823.0,324.371,324.7504,324.3321,324.4391,304823.0
2021-02-11 12:25:00,333.43,333.46,332.63,332.71,499898.0,324.3904,324.4196,323.6121,323.6899,499898.0
2021-02-11 12:30:00,332.7,333.21,332.62,333.07,391173.0,323.6802,324.1764,323.6024,324.0402,391173.0
2021-02-11 12:35:00,333.06,333.43,333.06,333.38,276784.0,324.0305,324.3904,324.0305,324.3418,276784.0
2021-02-11 12:40:00,333.36,333.37,332.8,332.86,294498.0,324.3223,324.3321,323.7775,323.8359,294498.0
2021-02-11 12:45:00,332.88,333.18,332.12,333.17,724102.0,323.8553,324.1472,323.1159,324.1375,724102.0
2021-02-11 12:50:00,333.15,333.26,332.79,333.16,181460.0,324.118,324.225,323.7678,324.1277,181460.0
2021-02-11 12:55:00,333.16,333.6,333.05,333.57,272316.0,324.1277,324.5558,324.0207,324.5266,272316.0
2021-02-11 13:00:00,333.6,333.63,333.43,333.52,122396.0,324.5558,324.585,324.3904,324.478,122396.0
2021-02-11 13:05:00,333.52,333.59,333.08,333.17,125186.0,324.478,324.5461,324.0499,324.1375,125186.0
2021-02-11 13:10:00,333.17,333.81,333.03,333.8,259944.0,324.1375,324.7601,324.0013,324.7504,259944.0
2021-02-11 13:15:00,333.8,333.84,333.69,333.74,106569.0,324.7504,324.7893,324.6434,324.692,106569.0
2021-02-11 13:20:00,333.77,334.07,333.71,334.07,163924.0,324.7212,325.0131,324.6628,325.0131,163924.0
2021-02-11 13:25:00,334.06,334.07,333.84,333.98,99819.0,325.0033,325.0131,324.7893,324.9255,99819.0
2021-02-11 13:30:00,333.95,334.21,333.86,334.1,109198.0,324.8963,325.1493,324.8088,325.0423,109198.0
2021-02-11 13:35:00,334.09,334.26,334.01,334.22,70079.0,325.0325,325.1979,324.9547,325.159,70079.0
2021-02-11 13:40:00,334.23,334.35,334.2,334.22,74986.0,325.1687,325.2855,325.1396,325.159,74986.0
2021-02-11 13:45:00,334.24,334.26,333.93,334.12,145040.0,325.1785,325.1979,324.8769,325.0617,145040.0
2021-02-11 13:50:00,334.12,334.25,334.06,334.06,45996.0,325.0617,325.1882,325.0033,325.0033,45996.0
2021-02-11 13:55:00,334.08,334.1,333.79,333.86,112724.0,325.0228,325.0423,324.7407,324.8088,112724.0
2021-02-11 14:00:00,333.86,333.87,333.22,333.25,251043.0,324.8088,324.8185,324.1861,324.2153,251043.0
2021-02-11 14:05:00,333.23,333.41,333.16,333.27,145974.0,324.1958,324.371,324.1277,324.2348,145974.0
2021-02-11 14:10:00,333.26,333.27,332.86,333.15,163563.0,324.225,324.2348,323.8359,324.118,163563.0
2021-02-11 14:15:00,333.15,333.32,333.13,333.26,105416.0,324.118,324.2834,324.0986,324.225,105416.0
2021-02-11 14:20:00,333.26,333.38,332.5,333.06,257435.0,324.225,324.3418,323.4856,324.0305,257435.0
2021-02-11 14:25:00,333.1,333.3,332.94,333.15,129734.0,324.0694,324.264,323.9137,324.118,129734.0
2021-02-11 14:30:00,333.18,333.38,333.12,333.29,93254.0,324.1472,324.3418,324.0888,324.2542,93254.0
2021-02-11 14:35:00,333.28,333.29,332.87,333.04,110684.0,324.2445,324.2542,323.8456,324.011,110684.0
2021-02-11 14:40:00,333.05,333.61,332.92,333.57,142535.0,324.0207,324.5655,323.8943,324.5266,142535.0
2021-02-11 14:45:00,333.59,333.64,333.49,333.62,122853.0,324.5461,324.5947,324.4488,324.5753,122853.0
2021-02-11 14:50:00,333.65,333.71,333.48,333.7,83220.0,324.6045,324.6628,324.4391,324.6531,83220.0
2021-02-11 14:55:00,333.69,333.75,333.53,333.72,191700.0,324.6434,324.7018,324.4877,324.6726,191700.0
2021-02-11 15:00:00,333.68,333.76,333.55,333.65,77533.0,324.6336,324.7115,324.5072,324.6045,77533.0
2021-02-11 15:05:00,333.68,333.93,333.64,333.84,93074.0,324.6336,324.8769,324.5947,324.7893,93074.0
2021-02-11 15:10:00,333.84,334.19,333.81,334.05,189060.0,324.7893,325.1298,324.7601,324.9936,189060.0
2021-02-11 15:15:00,334.05,334.08,333.86,333.95,135072.0,324.9936,325.0228,324.8088,324.8963,135072.0
2021-02-11 15:20:00,333.95,334.26,333.89,334.1,451171.0,324.8963,325.1979,324.838,325.0423,451171.0
2021-02-11 15:25:00,334.09,334.17,333.98,334.04,335986.0,325.0325,325.1104,324.9255,324.9839,335986.0
2021-02-11 15:30:00,334.08,334.15,333.93,334.02,194999.0,325.0228,325.0909,324.8769,324.9644,194999.0
2021-02-11 15:35:00,334.01,334.06,333.71,333.76,116158.0,324.9547,325.0033,324.6628,324.7115,116158.0
2021-02-11 15:40:00,333.75,334.1,333.59,333.75,262171.0,324.7018,325.0423,324.5461,324.7018,262171.0
2021-02-11 15:45:00,333.75,334.45,333.72,334.18,320583.0,324.7018,325.3828,324.6726,325.1201,320583.0
2021-02-11 15:50:00,334.16,334.43,333.92,334.39,408480.0,325.1006,325.3633,324.8671,325.3244,408480.0
2021-02-11 15:55:00,334.39,334.79,334.27,334.56,667783.0,325.3244,325.7136,325.2077,325.4898,667783.0
2021-02-12 09:30:00,333.76,333.83,333.1,333.1,703269.0,324.7115,324.7796,324.0694,324.0694,703269.0
2021-02-12 09:35:00,333.1,333.54,332.63,333.44,549956.0,324.0694,324.4974,323.6121,324.4002,549956.0
2021-02-12 09:40:00,333.43,333.83,333.43,333.83,324506.0,324.3904,324.7796,324.3904,324.7796,324506.0
2021-02-12 09:45:00,333.83,334.06,333.7,333.79,286479.0,324.7796,325.0033,324.6531,324.7407,286479.0
2021-02-12 09:50:00,333.8,334.07,333.55,333.71,293552.0,324.7504,325.0131,324.5072,324.6628,293552.0
2021-02-12 09:55:00,333.71,333.94,333.5,333.79,118145.0,324.6628,324.8866,324.4585,324.7407,118145.0
2021-02-12 10:00:00,333.76,334.12,333.69,333.85,154467.0,324.7115,325.0617,324.6434,324.799,154467.0
2021-02-12 10:05:00,333.86,334.06,333.73,333.81,164708.0,324.8088,325.0033,324.6823,324.7601,164708.0
2021-02-12 10:10:00,333.81,334.16,333.72,334.11,142032.0,324.7601,325.1006,324.6726,325.052,142032.0
2021-02-12 10:15:00,334.13,334.17,333.45,333.59,170179.0,325.0714,325.1104,324.4099,324.5461,170179.0
2021-02-12 10:20:00,333.63,334.02,333.49,333.94,100569.0,324.585,324.9644,324.4488,324.8866,100569.0
2021-02-12 10:25:00,333.94,333.97,333.56,333.63,97981.0,324.8866,324.9158,324.5169,324.585,97981.0
2021-02-12 10:30:00,333.63,333.73,333.09,333.4,322091.0,324.585,324.6823,324.0596,324.3612,322091.0
2021-02-12 10:35:00,333.42,334.29,333.42,334.16,259632.0,324.3807,325.2271,324.3807,325.1006,259632.0
2021-02-12 10:40:00,334.17,334.38,334.16,334.38,163430.0,325.1104,325.3147,325.1006,325.3147,163430.0
2021-02-12 10:45:00,334.36,334.63,334.29,334.63,210098.0,325.2952,325.5579,325.2271,325.5579,210098.0
2021-02-12 10:50:00,334.63,334.81,334.56,334.57,174378.0,325.5579,325.733,325.4898,325.4995,174378.0
2021-02-12 10:55:00,334.57,334.61,334.42,334.51,145269.0,325.4995,325.5384,325.3536,325.4411,145269.0
2021-02-12 11:00:00,334.52,334.72,334.5,334.63,136848.0,325.4509,325.6455,325.4314,325.5579,136848.0
2021-02-12 11:05:00,334.65,334.66,334.39,334.47,132273.0,325.5774,325.5871,325.3244,325.4022,132273.0
2021-02-12 11:10:00,334.48,334.97,334.47,334.75,203276.0,325.412,325.8887,325.4022,325.6746,203276.0
2021-02-12 11:15:00,334.78,334.96,334.77,334.89,126889.0,325.7038,325.8789,325.6941,325.8108,126889.0
2021-02-12 11:20:00,334.87,334.95,334.63,334.91,126280.0,325.7914,325.8692,325.5579,325.8303,126280.0
2021-02-12 11:25:00,334.92,335.07,334.74,335.0,227892.0,325.84,325.986,325.6649,325.9179,227892.0
2021-02-12 11:30:00,335.07,335.19,335.03,335.11,149352.0,325.986,326.1027,325.947,326.0249,149352.0
2021-02-12 11:35:00,335.12,335.18,334.81,334.9,148523.0,326.0346,326.093,325.733,325.8206,148523.0
2021-02-12 11:40:00,334.89,334.94,334.64,334.64,100503.0,325.8108,325.8595,325.5676,325.5676,100503.0
2021-02-12 11:45:00,334.65,334.87,334.63,334.83,74993.0,325.5774,325.7914,325.5579,325.7525,74993.0
2021-02-12 11:50:00,334.85,334.96,334.78,334.94,61797.0,325.7719,325.8789,325.7038,325.8595,61797.0
2021-02-12 11:55:00,334.96,334.97,334.84,334.91,67160.0,325.8789,325.8887,325.7622,325.8303,67160.0
2021-02-12 12:00:00,334.94,335.28,334.89,335.13,193463.0,325.8595,326.1903,325.8108,326.0443,193463.0
2021-02-12 12:05:00,335.12,335.13,335.03,335.06,117993.0,326.0346,326.0443,325.947,325.9762,117993.0
2021-02-12 12:10:00,335.07,335.12,335.01,335.05,69920.0,325.986,326.0346,325.9276,325.9665,69920.0
2021-02-12 12:15:00,335.04,335.1,334.87,334.96,95872.0,325.9568,326.0152,325.7914,325.8789,95872.0
2021-02-12 12:20:00,334.96,335.06,334.83,335.01,83466.0,325.8789,325.9762,325.7525,325.9276,83466.0
2021-02-12 12:25:00,335.01,335.03,334.91,334.92,69314.0,325.9276,325.947,325.8303,325.84,69314.0
2021-02-12 12:30:00,334.92,334.93,334.73,334.74,127752.0,325.84,325.8498,325.6552,325.6649,127752.0
2021-02-12 12:35:00,334.73,334.8,334.69,334.75,80054.0,325.6552,325.7233,325.6163,325.6746,80054.0
2021-02-12 12:40:00,334.73,334.78,334.62,334.77,42292.0,325.6552,325.7038,325.5482,325.6941,42292.0
2021-02-12 12:45:00,334.78,335.0,334.77,334.97,83596.0,325.7038,325.9179,325.6941,325.8887,83596.0
2021-02-12 12:50:00,334.96,334.99,334.75,334.76,87607.0,325.8789,325.9081,325.6746,325.6844,87607.0
2021-02-12 12:55:00,334.75,335.09,334.75,334.96,184970.0,325.6746,326.0054,325.6746,325.8789,184970.0
2021-02-12 13:00:00,334.96,335.05,334.89,334.99,88039.0,325.8789,325.9665,325.8108,325.9081,88039.0
2021-02-12 13:05:00,334.98,335.01,334.83,334.86,50149.0,325.8984,325.9276,325.7525,325.7817,50149.0
2021-02-12 13:10:00,334.86,334.89,334.76,334.77,50166.0,325.7817,325.8108,325.6844,325.6941,50166.0
2021-02-12 13:15:00,334.78,334.94,334.41,334.51,204170.0,325.7038,325.8595,325.3439,325.4411,204170.0
2021-02-12 13:20:00,334.51,334.64,334.22,334.62,308330.0,325.4411,325.5676,325.159,325.5482,308330.0
2021-02-12 13:25:00,334.6,334.66,334.56,334.65,38322.0,325.5287,325.5871,325.4898,325.5774,38322.0
2021-02-12 13:30:00,334.65,334.93,334.6,334.83,102518.0,325.5774,325.8498,325.5287,325.7525,102518.0
2021-02-12 13:35:00,334.83,334.95,334.8,334.82,55815.0,325.7525,325.8692,325.7233,325.7427,55815.0
2021-02-12 13:40:00,334.83,334.89,334.76,334.82,35410.0,325.7525,325.8108,325.6844,325.7427,35410.0
2021-02-12 13:45:00,334.82,334.83,334.62,334.65,104552.0,325.7427,325.7525,325.5482,325.5774,104552.0
2021-02-12 13:50:00,334.66,334.7,334.51,334.54,74301.0,325.5871,325.626,325.4411,325.4703,74301.0
2021-02-12 13:55:00,334.54,334.56,334.28,334.45,81377.0,325.4703,325.4898,325.2174,325.3828,81377.0
2021-02-12 14:00:00,334.46,334.47,334.18,334.32,118368.0,325.3925,325.4022,325.1201,325.2563,118368.0
2021-02-12 14:05:00,334.32,334.48,334.17,334.47,173854.0,325.2563,325.412,325.1104,325.4022,173854.0
2021-02-12 14:10:00,334.48,334.55,334.34,334.44,76219.0,325.412,325.4801,325.2758,325.373,76219.0
2021-02-12 14:15:00,334.42,334.59,334.29,334.59,66646.0,325.3536,325.519,325.2271,325.519,66646.0
2021-02-12 14:20:00,334.59,334.71,334.58,334.61,130994.0,325.519,325.6357,325.5092,325.5384,130994.0
2021-02-12 14:25:00,334.61,334.68,334.55,334.63,77821.0,325.5384,325.6065,325.4801,325.5579,77821.0
2021-02-12 14:30:00,334.63,334.67,334.53,334.66,155299.0,325.5579,325.5968,325.4606,325.5871,155299.0
2021-02-12 14:35:00,334.64,334.65,334.4,334.52,143916.0,325.5676,325.5774,325.3341,325.4509,143916.0
2021-02-12 14:40:00,334.51,334.65,334.4,334.65,75191.0,325.4411,325.5774,325.3341,325.5774,75191.0
2021-02-12 14:45:00,334.64,334.99,334.61,334.96,176706.0,325.5676,325.9081,325.5384,325.8789,176706.0
2021-02-12 14:50:00,334.96,335.03,334.87,335.02,126007.0,325.8789,325.947,325.7914,325.9373,126007.0
2021-02-12 14:55:00,335.02,335.04,334.94,334.96,55862.0,325.9373,325.9568,325.8595,325.8789,55862.0
2021-02-12 15:00:00,334.96,335.04,334.85,334.94,123919.0,325.8789,325.9568,325.7719,325.8595,123919.0
2021-02-12 15:05:00,334.94,335.01,334.87,334.92,100123.0,325.8595,325.9276,325.7914,325.84,100123.0
2021-02-12 15:10:00,334.92,334.95,334.85,334.91,76644.0,325.84,325.8692,325.7719,325.8303,76644.0
2021-02-12 15:15:00,334.92,335.0,334.83,334.85,88414.0,325.84,325.9179,325.7525,325.7719,88414.0
2021-02-12 15:20:00,334.85,335.06,334.79,335.02,142578.0,325.7719,325.9762,325.7136,325.9373,142578.0
2021-02-12 15:25:00,335.01,335.18,335.01,335.13,201239.0,325.9276,326.093,325.9276,326.0443,201239.0
2021-02-12 15:30:00,335.13,335.32,335.12,335.28,361332.0,326.0443,326.2292,326.0346,326.1903,361332.0
2021-02-12 15:35:00,335.27,335.66,335.24,335.59,320604.0,326.1805,326.56,326.1514,326.4919,320604.0
2021-02-12 15:40:00,335.6,335.82,335.59,335.69,360390.0,326.5016,326.7156,326.4919,326.5892,360390.0
2021-02-12 15:45:00,335.68,335.95,335.66,335.92,318746.0,326.5794,326.8421,326.56,326.8129,318746.0
2021-02-12 15:50:00,335.94,336.51,335.94,336.33,810248.0,326.8324,327.3869,326.8324,327.2118,810248.0
2021-02-12 15:55:00,336.34,336.62,336.23,336.46,1380760.0,327.2215,327.4939,327.1145,327.3383,1380760.0
2021-02-16 09:30:00,337.25,337.83,336.89,337.36,995729.0,328.1069,328.6711,327.7566,328.2139,995729.0
2021-02-16 09:35:00,337.36,337.52,336.66,337.17,718939.0,328.2139,328.3695,327.5329,328.029,718939.0
2021-02-16 09:40:00,337.17,337.75,336.72,337.74,457858.0,328.029,328.5933,327.5912,328.5836,457858.0
2021-02-16 09:45:00,337.74,338.03,337.54,337.72,351758.0,328.5836,328.8657,328.389,328.5641,351758.0
2021-02-16 09:50:00,337.79,337.92,337.61,337.75,239301.0,328.6322,328.7587,328.4571,328.5933,239301.0
2021-02-16 09:55:00,337.79,337.95,337.55,337.64,226423.0,328.6322,328.7879,328.3987,328.4863,226423.0
2021-02-16 10:00:00,337.67,337.91,337.39,337.77,221238.0,328.5155,328.749,328.2431,328.6128,221238.0
2021-02-16 10:05:00,337.71,337.85,337.47,337.54,213909.0,328.5544,328.6906,328.3209,328.389,213909.0
2021-02-16 10:10:00,337.46,337.66,336.96,337.01,300817.0,328.3112,328.5057,327.8247,327.8734,300817.0
2021-02-16 10:15:00,337.01,337.46,336.89,337.45,272648.0,327.8734,328.3112,327.7566,328.3014,272648.0
2021-02-16 10:20:00,337.45,337.71,337.38,337.58,144451.0,328.3014,328.5544,328.2333,328.4279,144451.0
2021-02-16 10:25:00,337.59,337.91,337.53,337.91,149964.0,328.4376,328.749,328.3793,328.749,149964.0
2021-02-16 10:30:00,337.94,338.14,337.88,338.0,189226.0,328.7782,328.9727,328.7198,328.8365,189226.0
2021-02-16 10:35:00,338.01,338.19,337.96,338.06,284237.0,328.8463,329.0214,328.7976,328.8949,284237.0
2021-02-16 10:40:00,338.1,338.15,337.9,337.95,204355.0,328.9338,328.9825,328.7392,328.7879,204355.0
2021-02-16 10:45:00,338.0,338.1,337.44,337.54,325702.0,328.8365,328.9338,328.2917,328.389,325702.0
2021-02-16 10:50:00,337.55,337.66,336.82,336.82,555332.0,328.3987,328.5057,327.6885,327.6885,555332.0
2021-02-16 10:55:00,336.84,337.3,336.7,337.19,532013.0,327.708,328.1555,327.5718,328.0485,532013.0
2021-02-16 11:00:00,337.17,337.29,337.01,337.13,291560.0,328.029,328.1458,327.8734,327.9901,291560.0
2021-02-16 11:05:00,337.13,337.16,336.42,336.43,333179.0,327.9901,328.0193,327.2994,327.3091,333179.0
2021-02-16 11:10:00,336.47,336.97,336.47,336.89,331424.0,327.348,327.8345,327.348,327.7566,331424.0
2021-02-16 11:15:00,336.88,336.95,336.55,336.68,232910.0,327.7469,327.815,327.4258,327.5523,232910.0
2021-02-16 11:20:00,336.7,336.85,336.18,336.21,221371.0,327.5718,327.7177,327.0659,327.0951,221371.0
2021-02-16 11:25:00,336.2,336.26,335.78,336.0,450334.0,327.0853,327.1437,326.6767,326.8908,450334.0
2021-02-16 11:30:00,335.99,336.23,335.55,336.23,363317.0,326.881,327.1145,326.453,327.1145,363317.0
2021-02-16 11:35:00,336.21,336.48,336.17,336.31,191374.0,327.0951,327.3577,327.0561,327.1923,191374.0
2021-02-16 11:40:00,336.32,336.44,336.17,336.17,127674.0,327.2021,327.3188,327.0561,327.0561,127674.0
2021-02-16 11:45:00,336.18,336.18,335.47,335.47,170477.0,327.0659,327.0659,326.3751,326.3751,170477.0
2021-02-16 11:50:00,335.46,335.51,335.04,335.32,330154.0,326.3654,326.414,325.9568,326.2292,330154.0
2021-02-16 11:55:00,335.33,335.45,335.02,335.17,304240.0,326.2389,326.3557,325.9373,326.0833,304240.0
2021-02-16 12:00:00,335.14,335.69,334.88,335.4,370444.0,326.0541,326.5892,325.8011,326.307,370444.0
2021-02-16 12:05:00,335.32,335.38,334.38,334.41,561984.0,326.2292,326.2876,325.3147,325.3439,561984.0
2021-02-16 12:10:00,334.4,335.32,334.34,335.27,453408.0,325.3341,326.2292,325.2758,326.1805,453408.0
2021-02-16 12:15:00,335.29,335.41,335.07,335.17,204984.0,326.2,326.3167,325.986,326.0833,204984.0
2021-02-16 12:20:00,335.16,335.75,335.16,335.74,165815.0,326.0735,326.6475,326.0735,326.6378,165815.0
2021-02-16 12:25:00,335.72,335.86,335.62,335.81,131937.0,326.6183,326.7545,326.5211,326.7059,131937.0
2021-02-16 12:30:00,335.81,335.91,335.59,335.64,130180.0,326.7059,326.8032,326.4919,326.5405,130180.0
2021-02-16 12:35:00,335.66,335.8,335.26,335.34,138557.0,326.56,326.6962,326.1708,326.2486,138557.0
2021-02-16 12:40:00,335.27,335.64,335.24,335.28,107581.0,326.1805,326.5405,326.1514,326.1903,107581.0
2021-02-16 12:45:00,335.28,335.61,335.28,335.45,108298.0,326.1903,326.5113,326.1903,326.3557,108298.0
2021-02-16 12:50:00,335.46,336.03,335.35,335.93,133536.0,326.3654,326.9199,326.2584,326.8226,133536.0
2021-02-16 12:55:00,335.94,336.18,335.93,336.12,139872.0,326.8324,327.0659,326.8226,327.0075,139872.0
2021-02-16 13:00:00,336.11,336.37,336.06,336.32,130700.0,326.9978,327.2507,326.9491,327.2021,130700.0
2021-02-16 13:05:00,336.3,336.31,336.15,336.21,78801.0,327.1826,327.1923,327.0367,327.0951,78801.0
2021-02-16 13:10:00,336.2,336.42,336.15,336.15,127976.0,327.0853,327.2994,327.0367,327.0367,127976.0
2021-02-16 13:15:00,336.16,336.27,335.96,335.96,117239.0,327.0464,327.1534,326.8518,326.8518,117239.0
2021-02-16 13:20:00,335.98,336.25,335.93,336.24,87956.0,326.8713,327.134,326.8226,327.1242,87956.0
2021-02-16 13:25:00,336.25,336.28,335.94,336.12,110530.0,327.134,327.1632,326.8324,327.0075,110530.0
2021-02-16 13:30:00,336.11,336.11,335.8,336.06,100613.0,326.9978,326.9978,326.6962,326.9491,100613.0
2021-02-16 13:35:00,336.07,336.24,335.84,335.94,93214.0,326.9589,327.1242,326.7351,326.8324,93214.0
2021-02-16 13:40:00,335.97,335.99,335.55,335.77,116041.0,326.8616,326.881,326.453,326.667,116041.0
2021-02-16 13:45:00,335.77,335.78,335.58,335.7,104274.0,326.667,326.6767,326.4821,326.5989,104274.0
2021-02-16 13:50:00,335.72,335.73,335.32,335.41,189943.0,326.6183,326.6281,326.2292,326.3167,189943.0
2021-02-16 13:55:00,335.42,335.45,335.24,335.27,141769.0,326.3265,326.3557,326.1514,326.1805,141769.0
2021-02-16 14:00:00,335.28,335.53,335.28,335.48,160250.0,326.1903,326.4335,326.1903,326.3848,160250.0
2021-02-16 14:05:00,335.47,335.73,335.47,335.69,106931.0,326.3751,326.6281,326.3751,326.5892,106931.0
2021-02-16 14:10:00,335.69,335.88,335.54,335.83,144660.0,326.5892,326.774,326.4432,326.7254,144660.0
2021-02-16 14:15:00,335.82,336.03,335.72,336.03,101543.0,326.7156,326.9199,326.6183,326.9199,101543.0
2021-02-16 14:20:00,336.03,336.11,336.0,336.07,96866.0,326.9199,326.9978,326.8908,326.9589,96866.0
2021-02-16 14:25:00,336.07,336.2,336.0,336.2,110068.0,326.9589,327.0853,326.8908,327.0853,110068.0
2021-02-16 14:30:00,336.2,336.29,336.02,336.26,153549.0,327.0853,327.1729,326.9102,327.1437,153549.0
2021-02-16 14:35:00,336.27,336.32,336.1,336.17,98243.0,327.1534,327.2021,326.988,327.0561,98243.0
2021-02-16 14:40:00,336.14,336.15,335.97,336.01,90224.0,327.027,327.0367,326.8616,326.9005,90224.0
2021-02-16 14:45:00,336.01,336.05,335.8,335.99,91461.0,326.9005,326.9394,326.6962,326.881,91461.0
2021-02-16 14:50:00,335.99,336.0,335.45,335.55,125105.0,326.881,326.8908,326.3557,326.453,125105.0
2021-02-16 14:55:00,335.56,335.86,335.54,335.76,86961.0,326.4627,326.7545,326.4432,326.6573,86961.0
2021-02-16 15:00:00,335.75,335.86,335.36,335.85,140544.0,326.6475,326.7545,326.2681,326.7448,140544.0
2021-02-16 15:05:00,335.85,336.05,335.77,335.89,88223.0,326.7448,326.9394,326.667,326.7837,88223.0
2021-02-16 15:10:00,335.88,335.93,335.6,335.74,127510.0,326.774,326.8226,326.5016,326.6378,127510.0
2021-02-16 15:15:00,335.73,335.95,335.45,335.56,124908.0,326.6281,326.8421,326.3557,326.4627,124908.0
2021-02-16 15:20:00,335.56,335.79,335.53,335.72,160293.0,326.4627,326.6864,326.4335,326.6183,160293.0
2021-02-16 15:25:00,335.72,335.95,335.5,335.64,173047.0,326.6183,326.8421,326.4043,326.5405,173047.0
2021-02-16 15:30:00,335.63,335.73,335.4,335.73,141065.0,326.5308,326.6281,326.307,326.6281,141065.0
2021-02-16 15:35:00,335.75,335.86,335.32,335.4,197482.0,326.6475,326.7545,326.2292,326.307,197482.0
2021-02-16 15:40:00,335.41,335.63,335.3,335.56,212155.0,326.3167,326.5308,326.2097,326.4627,212155.0
2021-02-16 15:45:00,335.57,335.66,335.38,335.43,296372.0,326.4724,326.56,326.2876,326.3362,296372.0
2021-02-16 15:50:00,335.45,335.67,335.07,335.66,500753.0,326.3557,326.5697,325.986,326.56,500753.0
2021-02-16 15:55:00,335.67,335.75,335.32,335.5,963081.0,326.5697,326.6475,326.2292,326.4043,963081.0
2021-02-17 09:30:00,332.44,332.88,331.81,332.32,1014392.0,323.4273,323.8553,322.8143,323.3105,1014392.0
2021-02-17 09:35:00,332.35,333.22,331.8,332.64,654393.0,323.3397,324.1861,322.8046,323.6218,654393.0
2021-02-17 09:40:00,332.6,333.2,332.52,332.9,413866.0,323.5829,324.1667,323.5051,323.8748,413866.0
2021-02-17 09:45:00,332.87,333.36,332.45,333.2,497167.0,323.8456,324.3223,323.437,324.1667,497167.0
2021-02-17 09:50:00,333.24,333.8,333.24,333.61,524727.0,324.2056,324.7504,324.2056,324.5655,524727.0
2021-02-17 09:55:00,333.64,333.77,333.21,333.27,298543.0,324.5947,324.7212,324.1764,324.2348,298543.0
2021-02-17 10:00:00,333.28,333.67,332.8,332.83,377034.0,324.2445,324.6239,323.7775,323.8067,377034.0
2021-02-17 10:05:00,332.85,333.08,332.31,332.91,710673.0,323.8262,324.0499,323.3008,323.8845,710673.0
2021-02-17 10:10:00,332.91,333.24,332.04,332.19,463763.0,323.8845,324.2056,323.0381,323.184,463763.0
2021-02-17 10:15:00,332.16,332.41,331.98,332.32,376125.0,323.1549,323.3981,322.9797,323.3105,376125.0
2021-02-17 10:20:00,332.33,332.59,331.4,331.57,642382.0,323.3202,323.5732,322.4155,322.5809,642382.0
2021-02-17 10:25:00,331.57,331.76,331.18,331.63,416630.0,322.5809,322.7657,322.2014,322.6392,416630.0
2021-02-17 10:30:00,331.59,331.75,331.0,331.4,472677.0,322.6003,322.756,322.0263,322.4155,472677.0
2021-02-17 10:35:00,331.46,331.94,331.18,331.4,501072.0,322.4738,322.9408,322.2014,322.4155,501072.0
2021-02-17 10:40:00,331.36,331.79,331.0,331.41,405207.0,322.3765,322.7949,322.0263,322.4252,405207.0
2021-02-17 10:45:00,331.41,332.33,331.11,332.33,334251.0,322.4252,323.3202,322.1333,323.3202,334251.0
2021-02-17 10:50:00,332.31,332.53,332.14,332.49,291022.0,323.3008,323.5148,323.1354,323.4759,291022.0
2021-02-17 10:55:00,332.51,332.88,332.44,332.81,258811.0,323.4954,323.8553,323.4273,323.7872,258811.0
2021-02-17 11:00:00,332.78,332.92,332.16,332.18,271818.0,323.758,323.8943,323.1549,323.1743,271818.0
2021-02-17 11:05:00,332.17,332.17,331.68,331.99,259468.0,323.1646,323.1646,322.6879,322.9895,259468.0
2021-02-17 11:10:00,331.99,331.99,331.25,331.3,300583.0,322.9895,322.9895,322.2695,322.3182,300583.0
2021-02-17 11:15:00,331.29,331.33,330.48,330.49,824002.0,322.3084,322.3474,321.5204,321.5301,824002.0
2021-02-17 11:20:00,330.49,331.1,330.44,330.68,347354.0,321.5301,322.1236,321.4815,321.715,347354.0
2021-02-17 11:25:00,330.69,331.25,330.27,331.0,386779.0,321.7247,322.2695,321.3161,322.0263,386779.0
2021-02-17 11:30:00,330.99,331.29,330.19,330.67,347820.0,322.0166,322.3084,321.2383,321.7053,347820.0
2021-02-17 11:35:00,330.69,330.77,330.22,330.27,327343.0,321.7247,321.8025,321.2675,321.3161,327343.0
2021-02-17 11:40:00,330.26,330.92,330.25,330.57,376548.0,321.3064,321.9485,321.2966,321.608,376548.0
2021-02-17 11:45:00,330.56,331.21,330.17,331.07,343881.0,321.5982,322.2306,321.2188,322.0944,343881.0
2021-02-17 11:50:00,331.05,331.42,330.92,331.33,280188.0,322.075,322.4349,321.9485,322.3474,280188.0
2021-02-17 11:55:00,331.34,331.58,331.24,331.52,241858.0,322.3571,322.5906,322.2598,322.5322,241858.0
2021-02-17 12:00:00,331.58,331.88,331.46,331.86,251309.0,322.5906,322.8824,322.4738,322.863,251309.0
2021-02-17 12:05:00,331.85,331.9,331.57,331.84,134464.0,322.8533,322.9019,322.5809,322.8435,134464.0
2021-02-17 12:10:00,331.86,331.9,331.58,331.75,120133.0,322.863,322.9019,322.5906,322.756,120133.0
2021-02-17 12:15:00,331.78,331.95,331.56,331.58,142026.0,322.7852,322.9506,322.5711,322.5906,142026.0
2021-02-17 12:20:00,331.58,331.65,331.33,331.51,127473.0,322.5906,322.6587,322.3474,322.5225,127473.0
2021-02-17 12:25:00,331.53,331.98,331.5,331.98,156664.0,322.5419,322.9797,322.5128,322.9797,156664.0
2021-02-17 12:30:00,331.99,332.18,331.85,332.17,247510.0,322.9895,323.1743,322.8533,323.1646,247510.0
2021-02-17 12:35:00,332.19,332.23,331.99,332.15,105188.0,323.184,323.223,322.9895,323.1451,105188.0
2021-02-17 12:40:00,332.15,332.42,332.08,332.41,100591.0,323.1451,323.4078,323.077,323.3981,100591.0
2021-02-17 12:45:00,332.39,332.69,332.26,332.63,164613.0,323.3786,323.6705,323.2521,323.6121,164613.0
2021-02-17 12:50:00,332.63,332.71,332.35,332.36,151735.0,323.6121,323.6899,323.3397,323.3494,151735.0
2021-02-17 12:55:00,332.35,332.56,332.33,332.39,105058.0,323.3397,323.544,323.3202,323.3786,105058.0
2021-02-17 13:00:00,332.39,332.7,332.27,332.63,260400.0,323.3786,323.6802,323.2619,323.6121,260400.0
2021-02-17 13:05:00,332.63,333.3,332.53,333.11,591059.0,323.6121,324.264,323.5148,324.0791,591059.0
2021-02-17 13:10:00,333.11,333.12,332.9,332.95,138957.0,324.0791,324.0888,323.8748,323.9234,138957.0
2021-02-17 13:15:00,333.0,333.08,332.92,332.92,120205.0,323.9721,324.0499,323.8943,323.8943,120205.0
2021-02-17 13:20:00,332.92,333.03,332.83,332.87,105099.0,323.8943,324.0013,323.8067,323.8456,105099.0
2021-02-17 13:25:00,332.88,333.26,332.6,333.12,176118.0,323.8553,324.225,323.5829,324.0888,176118.0
2021-02-17 13:30:00,333.14,333.16,332.81,333.01,130544.0,324.1083,324.1277,323.7872,323.9818,130544.0
2021-02-17 13:35:00,333.0,333.01,332.7,332.81,59155.0,323.9721,323.9818,323.6802,323.7872,59155.0
2021-02-17 13:40:00,332.85,333.1,332.82,332.91,99109.0,323.8262,324.0694,323.797,323.8845,99109.0
2021-02-17 13:45:00,332.91,333.14,332.77,332.82,119183.0,323.8845,324.1083,323.7483,323.797,119183.0
2021-02-17 13:50:00,332.84,333.14,332.78,333.07,117142.0,323.8164,324.1083,323.758,324.0402,117142.0
2021-02-17 13:55:00,333.05,333.23,332.73,332.86,119525.0,324.0207,324.1958,323.7094,323.8359,119525.0
2021-02-17 14:00:00,332.88,333.49,332.88,333.28,225318.0,323.8553,324.4488,323.8553,324.2445,225318.0
2021-02-17 14:05:00,333.3,333.7,333.27,333.64,124527.0,324.264,324.6531,324.2348,324.5947,124527.0
2021-02-17 14:10:00,333.63,333.7,333.41,333.45,98569.0,324.585,324.6531,324.371,324.4099,98569.0
2021-02-17 14:15:00,333.45,333.48,333.19,333.37,146907.0,324.4099,324.4391,324.1569,324.3321,146907.0
2021-02-17 14:20:00,333.38,333.43,332.83,332.95,205715.0,324.3418,324.3904,323.8067,323.9234,205715.0
2021-02-17 14:25:00,332.95,333.02,332.56,332.62,162135.0,323.9234,323.9915,323.544,323.6024,162135.0
2021-02-17 14:30:00,332.64,332.88,332.49,332.75,124200.0,323.6218,323.8553,323.4759,323.7289,124200.0
2021-02-17 14:35:00,332.76,333.0,332.68,332.99,71931.0,323.7386,323.9721,323.6608,323.9624,71931.0
2021-02-17 14:40:00,332.99,333.03,332.7,333.01,101378.0,323.9624,324.0013,323.6802,323.9818,101378.0
2021-02-17 14:45:00,333.02,333.2,332.97,333.04,71622.0,323.9915,324.1667,323.9429,324.011,71622.0
2021-02-17 14:50:00,333.05,333.11,332.81,332.94,78545.0,324.0207,324.0791,323.7872,323.9137,78545.0
2021-02-17 14:55:00,332.95,333.19,332.93,332.97,64401.0,323.9234,324.1569,323.904,323.9429,64401.0
2021-02-17 15:00:00,332.96,333.27,332.94,333.27,116929.0,323.9332,324.2348,323.9137,324.2348,116929.0
2021-02-17 15:05:00,333.27,333.37,333.18,333.32,89850.0,324.2348,324.3321,324.1472,324.2834,89850.0
2021-02-17 15:10:00,333.32,333.36,333.16,333.24,86892.0,324.2834,324.3223,324.1277,324.2056,86892.0
2021-02-17 15:15:00,333.24,333.4,333.16,333.3,79007.0,324.2056,324.3612,324.1277,324.264,79007.0
2021-02-17 15:20:00,333.3,333.74,333.28,333.68,259143.0,324.264,324.692,324.2445,324.6336,259143.0
2021-02-17 15:25:00,333.69,333.74,333.52,333.61,86246.0,324.6434,324.692,324.478,324.5655,86246.0
2021-02-17 15:30:00,333.62,333.77,333.52,333.73,164774.0,324.5753,324.7212,324.478,324.6823,164774.0
2021-02-17 15:35:00,333.72,334.06,333.72,333.94,296885.0,324.6726,325.0033,324.6726,324.8866,296885.0
2021-02-17 15:40:00,333.94,334.06,333.84,333.85,217355.0,324.8866,325.0033,324.7893,324.799,217355.0
2021-02-17 15:45:00,333.85,334.03,333.81,334.0,247088.0,324.799,324.9742,324.7601,324.945,247088.0
2021-02-17 15:50:00,334.01,334.21,333.82,333.86,566750.0,324.9547,325.1493,324.7699,324.8088,566750.0
2021-02-17 15:55:00,333.87,334.08,333.61,333.94,832100.0,324.8185,325.0228,324.5655,324.8866,832100.0
2021-02-18 09:30:00,330.19,330.44,329.69,330.41,954649.0,321.2383,321.4815,320.7518,321.4523,954649.0
2021-02-18 09:35:00,330.38,330.82,330.16,330.2,759750.0,321.4231,321.8512,321.2091,321.248,759750.0
2021-02-18 09:40:00,330.19,330.79,329.8,330.66,509661.0,321.2383,321.822,320.8588,321.6955,509661.0
2021-02-18 09:45:00,330.6,331.07,330.42,330.63,398493.0,321.6371,322.0944,321.462,321.6663,398493.0
2021-02-18 09:50:00,330.63,330.84,330.37,330.48,299371.0,321.6663,321.8706,321.4134,321.5204,299371.0
2021-02-18 09:55:00,330.49,331.13,330.18,330.78,365240.0,321.5301,322.1528,321.2285,321.8123,365240.0
2021-02-18 10:00:00,330.74,330.81,330.18,330.2,287292.0,321.7734,321.8415,321.2285,321.248,287292.0
2021-02-18 10:05:00,330.2,330.25,329.18,329.37,782461.0,321.248,321.2966,320.2556,320.4405,782461.0
2021-02-18 10:10:00,329.38,329.88,329.12,329.61,564073.0,320.4502,320.9367,320.1973,320.674,564073.0
2021-02-18 10:15:00,329.61,329.69,328.89,329.16,783336.0,320.674,320.7518,319.9735,320.2362,783336.0
2021-02-18 10:20:00,329.17,329.34,328.47,328.69,620042.0,320.2459,320.4113,319.5649,319.7789,620042.0
2021-02-18 10:25:00,328.73,329.03,328.42,329.02,687190.0,319.8178,320.1097,319.5163,320.1,687190.0
2021-02-18 10:30:00,328.96,329.1,328.36,329.03,487463.0,320.0416,320.1778,319.4579,320.1097,487463.0
2021-02-18 10:35:00,328.99,329.55,328.95,329.42,454019.0,320.0708,320.6156,320.0319,320.4891,454019.0
2021-02-18 10:40:00,329.38,329.64,329.2,329.52,265787.0,320.4502,320.7032,320.2751,320.5864,265787.0
2021-02-18 10:45:00,329.5,329.94,329.29,329.76,188598.0,320.567,320.995,320.3627,320.8199,188598.0
2021-02-18 10:50:00,329.74,330.02,329.54,329.99,245542.0,320.8005,321.0729,320.6059,321.0437,245542.0
2021-02-18 10:55:00,330.02,330.17,329.65,329.81,221082.0,321.0729,321.2188,320.7129,320.8686,221082.0
2021-02-18 11:00:00,329.81,329.99,329.48,329.84,279226.0,320.8686,321.0437,320.5475,320.8978,279226.0
2021-02-18 11:05:00,329.85,330.13,329.52,329.69,169867.0,320.9075,321.1799,320.5864,320.7518,169867.0
2021-02-18 11:10:00,329.74,330.02,329.51,329.99,128928.0,320.8005,321.0729,320.5767,321.0437,128928.0
2021-02-18 11:15:00,329.97,330.86,329.96,330.69,577137.0,321.0242,321.8901,321.0145,321.7247,577137.0
2021-02-18 11:20:00,330.7,330.79,330.52,330.56,185148.0,321.7344,321.822,321.5593,321.5982,185148.0
2021-02-18 11:25:00,330.58,330.81,330.24,330.24,401422.0,321.6177,321.8415,321.2869,321.2869,401422.0
2021-02-18 11:30:00,330.24,330.5,330.05,330.4,117998.0,321.2869,321.5399,321.1021,321.4426,117998.0
2021-02-18 11:35:00,330.39,330.6,329.82,329.82,169672.0,321.4328,321.6371,320.8783,320.8783,169672.0
2021-02-18 11:40:00,329.83,329.99,329.73,329.95,107749.0,320.888,321.0437,320.7907,321.0048,107749.0
2021-02-18 11:45:00,329.95,329.95,329.56,329.69,128119.0,321.0048,321.0048,320.6253,320.7518,128119.0
2021-02-18 11:50:00,329.65,329.94,329.55,329.89,121382.0,320.7129,320.995,320.6156,320.9464,121382.0
2021-02-18 11:55:00,329.88,330.03,329.6,329.91,101622.0,320.9367,321.0826,320.6643,320.9659,101622.0
2021-02-18 12:00:00,329.91,329.91,329.3,329.31,172792.0,320.9659,320.9659,320.3724,320.3821,172792.0
2021-02-18 12:05:00,329.28,329.4,329.04,329.38,236335.0,320.3529,320.4697,320.1194,320.4502,236335.0
2021-02-18 12:10:00,329.39,329.74,329.23,329.6,248214.0,320.46,320.8005,320.3043,320.6643,248214.0
2021-02-18 12:15:00,329.59,330.08,329.44,330.06,118935.0,320.6545,321.1312,320.5086,321.1118,118935.0
2021-02-18 12:20:00,330.07,330.45,330.03,330.39,165393.0,321.1215,321.4912,321.0826,321.4328,165393.0
2021-02-18 12:25:00,330.38,330.63,330.3,330.62,98726.0,321.4231,321.6663,321.3453,321.6566,98726.0
2021-02-18 12:30:00,330.6,330.6,330.28,330.32,128927.0,321.6371,321.6371,321.3258,321.3647,128927.0
2021-02-18 12:35:00,330.32,330.48,330.3,330.41,70282.0,321.3647,321.5204,321.3453,321.4523,70282.0
2021-02-18 12:40:00,330.4,330.53,330.37,330.42,61366.0,321.4426,321.569,321.4134,321.462,61366.0
2021-02-18 12:45:00,330.42,330.76,330.39,330.63,152512.0,321.462,321.7928,321.4328,321.6663,152512.0
2021-02-18 12:50:00,330.57,330.58,330.15,330.23,127153.0,321.608,321.6177,321.1993,321.2772,127153.0
2021-02-18 12:55:00,330.23,330.67,330.22,330.51,136268.0,321.2772,321.7053,321.2675,321.5496,136268.0
2021-02-18 13:00:00,330.51,330.55,330.07,330.34,145653.0,321.5496,321.5885,321.1215,321.3842,145653.0
2021-02-18 13:05:00,330.35,330.55,330.22,330.5,96730.0,321.3939,321.5885,321.2675,321.5399,96730.0
2021-02-18 13:10:00,330.5,330.59,330.25,330.41,72598.0,321.5399,321.6274,321.2966,321.4523,72598.0
2021-02-18 13:15:00,330.42,331.17,330.41,330.96,292773.0,321.462,322.1917,321.4523,321.9874,292773.0
2021-02-18 13:20:00,330.97,331.55,330.92,331.46,568373.0,321.9971,322.5614,321.9485,322.4738,568373.0
2021-02-18 13:25:00,331.44,331.73,331.34,331.55,213291.0,322.4544,322.7365,322.3571,322.5614,213291.0
2021-02-18 13:30:00,331.58,331.79,331.58,331.73,174569.0,322.5906,322.7949,322.5906,322.7365,174569.0
2021-02-18 13:35:00,331.73,331.87,331.51,331.68,173451.0,322.7365,322.8727,322.5225,322.6879,173451.0
2021-02-18 13:40:00,331.69,331.74,331.41,331.53,108575.0,322.6976,322.7462,322.4252,322.5419,108575.0
2021-02-18 13:45:00,331.59,331.72,331.5,331.63,87768.0,322.6003,322.7268,322.5128,322.6392,87768.0
2021-02-18 13:50:00,331.65,331.81,331.56,331.62,96027.0,322.6587,322.8143,322.5711,322.6295,96027.0
2021-02-18 13:55:00,331.59,331.77,331.52,331.55,74751.0,322.6003,322.7754,322.5322,322.5614,74751.0
2021-02-18 14:00:00,331.56,332.13,331.5,332.07,246709.0,322.5711,323.1257,322.5128,323.0673,246709.0
2021-02-18 14:05:00,332.06,332.2,331.9,331.96,244779.0,323.0576,323.1938,322.9019,322.9603,244779.0
2021-02-18 14:10:00,331.93,332.13,331.85,332.08,97724.0,322.9311,323.1257,322.8533,323.077,97724.0
2021-02-18 14:15:00,332.09,332.19,331.88,331.97,244944.0,323.0868,323.184,322.8824,322.97,244944.0
2021-02-18 14:20:00,331.98,332.14,331.9,331.98,112631.0,322.9797,323.1354,322.9019,322.9797,112631.0
2021-02-18 14:25:00,331.98,332.06,331.77,331.9,158043.0,322.9797,323.0576,322.7754,322.9019,158043.0
2021-02-18 14:30:00,331.89,332.23,331.88,332.18,220366.0,322.8922,323.223,322.8824,323.1743,220366.0
2021-02-18 14:35:00,332.18,332.18,332.01,332.04,130203.0,323.1743,323.1743,323.0089,323.0381,130203.0
2021-02-18 14:40:00,332.06,332.07,331.83,331.85,106588.0,323.0576,323.0673,322.8338,322.8533,106588.0
2021-02-18 14:45:00,331.85,332.07,331.85,331.85,109721.0,322.8533,323.0673,322.8533,322.8533,109721.0
2021-02-18 14:50:00,331.83,331.91,331.74,331.88,209609.0,322.8338,322.9116,322.7462,322.8824,209609.0
2021-02-18 14:55:00,331.88,332.69,331.86,332.58,405536.0,322.8824,323.6705,322.863,323.5635,405536.0
2021-02-18 15:00:00,332.58,332.84,332.42,332.74,234429.0,323.5635,323.8164,323.4078,323.7191,234429.0
2021-02-18 15:05:00,332.74,333.05,332.68,333.03,291813.0,323.7191,324.0207,323.6608,324.0013,291813.0
2021-02-18 15:10:00,333.03,333.1,332.91,333.02,316989.0,324.0013,324.0694,323.8845,323.9915,316989.0
2021-02-18 15:15:00,333.01,333.1,332.8,332.86,329780.0,323.9818,324.0694,323.7775,323.8359,329780.0
2021-02-18 15:20:00,332.86,332.91,332.74,332.8,107751.0,323.8359,323.8845,323.7191,323.7775,107751.0
2021-02-18 15:25:00,332.8,333.02,332.8,332.81,216742.0,323.7775,323.9915,323.7775,323.7872,216742.0
2021-02-18 15:30:00,332.79,333.21,332.79,332.81,282128.0,323.7678,324.1764,323.7678,323.7872,282128.0
2021-02-18 15:35:00,332.85,333.12,332.83,332.97,234453.0,323.8262,324.0888,323.8067,323.9429,234453.0
2021-02-18 15:40:00,332.98,333.03,332.84,332.95,314031.0,323.9526,324.0013,323.8164,323.9234,314031.0
2021-02-18 15:45:00,332.93,333.09,332.45,332.51,398183.0,323.904,324.0596,323.437,323.4954,398183.0
2021-02-18 15:50:00,332.5,332.81,332.24,332.41,584946.0,323.4856,323.7872,323.2327,323.3981,584946.0
2021-02-18 15:55:00,332.42,332.55,332.18,332.44,752841.0,323.4078,323.5343,323.1743,323.4273,752841.0
2021-02-19 09:30:00,333.83,333.99,333.07,333.31,931604.0,324.7796,324.9352,324.0402,324.2737,931604.0
2021-02-19 09:35:00,333.31,333.31,332.69,333.06,552209.0,324.2737,324.2737,323.6705,324.0305,552209.0
2021-02-19 09:40:00,333.09,333.37,332.81,333.24,406838.0,324.0596,324.3321,323.7872,324.2056,406838.0
2021-02-19 09:45:00,333.23,333.25,332.55,332.69,376544.0,324.1958,324.2153,323.5343,323.6705,376544.0
2021-02-19 09:50:00,332.68,333.11,332.55,333.01,188194.0,323.6608,324.0791,323.5343,323.9818,188194.0
2021-02-19 09:55:00,333.04,333.38,332.9,333.28,258324.0,324.011,324.3418,323.8748,324.2445,258324.0
2021-02-19 10:00:00,333.29,333.41,332.95,333.14,403898.0,324.2542,324.371,323.9234,324.1083,403898.0
2021-02-19 10:05:00,333.14,333.4,332.79,332.94,270174.0,324.1083,324.3612,323.7678,323.9137,270174.0
2021-02-19 10:10:00,332.97,333.1,332.35,332.66,410243.0,323.9429,324.0694,323.3397,323.6413,410243.0
2021-02-19 10:15:00,332.66,332.83,332.44,332.53,427788.0,323.6413,323.8067,323.4273,323.5148,427788.0
2021-02-19 10:20:00,332.52,333.08,332.25,333.04,417226.0,323.5051,324.0499,323.2424,324.011,417226.0
2021-02-19 10:25:00,333.01,333.14,332.71,332.86,165660.0,323.9818,324.1083,323.6899,323.8359,165660.0
2021-02-19 10:30:00,332.87,333.1,332.54,332.79,183774.0,323.8456,324.0694,323.5246,323.7678,183774.0
2021-02-19 10:35:00,332.78,333.19,332.78,333.15,145255.0,323.758,324.1569,323.758,324.118,145255.0
2021-02-19 10:40:00,333.15,333.46,333.07,333.16,283957.0,324.118,324.4196,324.0402,324.1277,283957.0
2021-02-19 10:45:00,333.18,333.23,333.01,333.05,110551.0,324.1472,324.1958,323.9818,324.0207,110551.0
2021-02-19 10:50:00,333.06,333.33,333.02,333.19,70643.0,324.0305,324.2931,323.9915,324.1569,70643.0
2021-02-19 10:55:00,333.18,333.53,333.13,333.4,144415.0,324.1472,324.4877,324.0986,324.3612,144415.0
2021-02-19 11:00:00,333.39,333.72,333.33,333.67,207339.0,324.3515,324.6726,324.2931,324.6239,207339.0
2021-02-19 11:05:00,333.65,333.77,333.51,333.65,159405.0,324.6045,324.7212,324.4683,324.6045,159405.0
2021-02-19 11:10:00,333.68,333.71,333.34,333.35,118813.0,324.6336,324.6628,324.3029,324.3126,118813.0
2021-02-19 11:15:00,333.37,333.44,333.1,333.34,151363.0,324.3321,324.4002,324.0694,324.3029,151363.0
2021-02-19 11:20:00,333.32,333.67,333.32,333.67,121411.0,324.2834,324.6239,324.2834,324.6239,121411.0
2021-02-19 11:25:00,333.68,333.9,333.66,333.8,120670.0,324.6336,324.8477,324.6142,324.7504,120670.0
2021-02-19 11:30:00,333.79,333.96,333.74,333.74,153927.0,324.7407,324.9061,324.692,324.692,153927.0
2021-02-19 11:35:00,333.75,333.9,333.73,333.82,133648.0,324.7018,324.8477,324.6823,324.7699,133648.0
2021-02-19 11:40:00,333.82,333.87,333.64,333.75,160097.0,324.7699,324.8185,324.5947,324.7018,160097.0
2021-02-19 11:45:00,333.74,333.85,333.4,333.43,107856.0,324.692,324.799,324.3612,324.3904,107856.0
2021-02-19 11:50:00,333.41,333.55,333.24,333.39,141904.0,324.371,324.5072,324.2056,324.3515,141904.0
2021-02-19 11:55:00,333.39,333.48,333.08,333.11,163086.0,324.3515,324.4391,324.0499,324.0791,163086.0
2021-02-19 12:00:00,333.09,333.25,332.9,333.2,249145.0,324.0596,324.2153,323.8748,324.1667,249145.0
2021-02-19 12:05:00,333.21,333.21,332.66,332.8,225498.0,324.1764,324.1764,323.6413,323.7775,225498.0
2021-02-19 12:10:00,332.84,332.95,332.63,332.84,219691.0,323.8164,323.9234,323.6121,323.8164,219691.0
2021-02-19 12:15:00,332.83,332.99,332.28,332.28,268995.0,323.8067,323.9624,323.2716,323.2716,268995.0
2021-02-19 12:20:00,332.27,332.48,331.81,331.86,456409.0,323.2619,323.4662,322.8143,322.863,456409.0
2021-02-19 12:25:00,331.84,332.11,331.79,331.91,262120.0,322.8435,323.1062,322.7949,322.9116,262120.0
2021-02-19 12:30:00,331.9,332.07,331.35,331.35,440345.0,322.9019,323.0673,322.3668,322.3668,440345.0
2021-02-19 12:35:00,331.36,331.52,331.05,331.24,483897.0,322.3765,322.5322,322.075,322.2598,483897.0
2021-02-19 12:40:00,331.14,331.49,330.89,331.42,496257.0,322.1625,322.503,321.9193,322.4349,496257.0
2021-02-19 12:45:00,331.41,331.57,331.08,331.11,273954.0,322.4252,322.5809,322.1041,322.1333,273954.0
2021-02-19 12:50:00,331.1,331.24,330.55,330.67,387458.0,322.1236,322.2598,321.5885,321.7053,387458.0
2021-02-19 12:55:00,330.69,331.17,330.46,331.12,384780.0,321.7247,322.1917,321.5009,322.1431,384780.0
2021-02-19 13:00:00,331.12,331.26,330.77,330.97,218809.0,322.1431,322.2793,321.8025,321.9971,218809.0
2021-02-19 13:05:00,330.98,331.07,330.11,330.11,389829.0,322.0068,322.0944,321.1604,321.1604,389829.0
2021-02-19 13:10:00,330.1,330.68,329.97,330.4,375205.0,321.1507,321.715,321.0242,321.4426,375205.0
2021-02-19 13:15:00,330.38,330.81,330.22,330.41,246618.0,321.4231,321.8415,321.2675,321.4523,246618.0
2021-02-19 13:20:00,330.41,330.98,330.35,330.97,194764.0,321.4523,322.0068,321.3939,321.9971,194764.0
2021-02-19 13:25:00,330.96,331.11,330.78,330.85,183520.0,321.9874,322.1333,321.8123,321.8804,183520.0
2021-02-19 13:30:00,330.84,330.99,330.36,330.58,406550.0,321.8706,322.0166,321.4037,321.6177,406550.0
2021-02-19 13:35:00,330.62,331.16,330.52,331.09,450251.0,321.6566,322.182,321.5593,322.1139,450251.0
2021-02-19 13:40:00,331.08,331.46,331.06,331.42,214771.0,322.1041,322.4738,322.0847,322.4349,214771.0
2021-02-19 13:45:00,331.41,331.42,331.16,331.25,142635.0,322.4252,322.4349,322.182,322.2695,142635.0
2021-02-19 13:50:00,331.28,331.34,330.96,331.28,183453.0,322.2987,322.3571,321.9874,322.2987,183453.0
2021-02-19 13:55:00,331.3,331.37,331.14,331.31,118285.0,322.3182,322.3863,322.1625,322.3279,118285.0
2021-02-19 14:00:00,331.31,331.54,331.3,331.33,152756.0,322.3279,322.5517,322.3182,322.3474,152756.0
2021-02-19 14:05:00,331.33,331.67,331.2,331.32,217523.0,322.3474,322.6781,322.2209,322.3376,217523.0
2021-02-19 14:10:00,331.32,331.43,331.15,331.21,94832.0,322.3376,322.4446,322.1722,322.2306,94832.0
2021-02-19 14:15:00,331.23,331.61,331.06,331.38,136720.0,322.2501,322.6198,322.0847,322.396,136720.0
2021-02-19 14:20:00,331.38,331.42,330.72,330.8,274067.0,322.396,322.4349,321.7539,321.8317,274067.0
2021-02-19 14:25:00,330.8,330.88,330.39,330.51,377938.0,321.8317,321.9096,321.4328,321.5496,377938.0
2021-02-19 14:30:00,330.5,330.79,330.48,330.63,258925.0,321.5399,321.822,321.5204,321.6663,258925.0
2021-02-19 14:35:00,330.61,330.73,330.49,330.59,130031.0,321.6469,321.7636,321.5301,321.6274,130031.0
2021-02-19 14:40:00,330.55,330.86,330.43,330.8,130398.0,321.5885,321.8901,321.4718,321.8317,130398.0
2021-02-19 14:45:00,330.78,331.09,330.64,330.8,315910.0,321.8123,322.1139,321.6761,321.8317,315910.0
2021-02-19 14:50:00,330.81,330.88,330.61,330.84,114879.0,321.8415,321.9096,321.6469,321.8706,114879.0
2021-02-19 14:55:00,330.83,331.33,330.83,331.3,175849.0,321.8609,322.3474,321.8609,322.3182,175849.0
2021-02-19 15:00:00,331.29,331.51,331.09,331.3,139661.0,322.3084,322.5225,322.1139,322.3182,139661.0
2021-02-19 15:05:00,331.31,331.36,331.05,331.17,126371.0,322.3279,322.3765,322.075,322.1917,126371.0
2021-02-19 15:10:00,331.12,331.78,331.12,331.4,355773.0,322.1431,322.7852,322.1431,322.4155,355773.0
2021-02-19 15:15:00,331.39,331.61,331.25,331.57,174393.0,322.4057,322.6198,322.2695,322.5809,174393.0
2021-02-19 15:20:00,331.57,331.61,331.27,331.38,132427.0,322.5809,322.6198,322.289,322.396,132427.0
2021-02-19 15:25:00,331.36,331.52,331.16,331.46,149542.0,322.3765,322.5322,322.182,322.4738,149542.0
2021-02-19 15:30:00,331.45,331.66,331.27,331.27,246463.0,322.4641,322.6684,322.289,322.289,246463.0
2021-02-19 15:35:00,331.27,331.64,331.25,331.6,167298.0,322.289,322.649,322.2695,322.61,167298.0
2021-02-19 15:40:00,331.6,331.63,331.06,331.06,303159.0,322.61,322.6392,322.0847,322.0847,303159.0
2021-02-19 15:45:00,331.07,331.55,331.03,331.28,802025.0,322.0944,322.5614,322.0555,322.2987,802025.0
2021-02-19 15:50:00,331.29,331.36,330.82,330.9,683357.0,322.3084,322.3765,321.8512,321.929,683357.0
2021-02-19 15:55:00,330.9,331.06,330.59,331.04,1105697.0,321.929,322.0847,321.6274,322.0652,1105697.0
2021-02-22 09:30:00,326.5,327.15,325.75,325.92,1320532.0,317.6483,318.2807,316.9186,317.084,1320532.0
2021-02-22 09:35:00,325.93,327.28,325.7,326.8,848547.0,317.0938,318.4072,316.87,317.9402,848547.0
2021-02-22 09:40:00,326.8,326.96,325.98,326.8,875303.0,317.9402,318.0958,317.1424,317.9402,875303.0
2021-02-22 09:45:00,326.8,327.43,326.6,327.32,618239.0,317.9402,318.5531,317.7456,318.4461,618239.0
2021-02-22 09:50:00,327.36,327.63,326.98,327.39,528771.0,318.485,318.7477,318.1153,318.5142,528771.0
2021-02-22 09:55:00,327.39,327.6,327.1,327.36,357524.0,318.5142,318.7185,318.232,318.485,357524.0
2021-02-22 10:00:00,327.35,327.8,327.22,327.55,300678.0,318.4753,318.9131,318.3488,318.6698,300678.0
2021-02-22 10:05:00,327.58,327.62,326.71,326.94,351266.0,318.699,318.7379,317.8526,318.0764,351266.0
2021-02-22 10:10:00,326.94,327.49,326.84,327.2,254140.0,318.0764,318.6115,317.9791,318.3293,254140.0
2021-02-22 10:15:00,327.15,327.15,325.82,326.05,661118.0,318.2807,318.2807,316.9867,317.2105,661118.0
2021-02-22 10:20:00,326.03,326.3,325.41,325.41,538556.0,317.191,317.4537,316.5879,316.5879,538556.0
2021-02-22 10:25:00,325.41,325.71,325.23,325.69,360209.0,316.5879,316.8797,316.4127,316.8603,360209.0
2021-02-22 10:30:00,325.68,325.78,324.7,324.99,635098.0,316.8505,316.9478,315.8971,316.1792,635098.0
2021-02-22 10:35:00,325.0,325.21,324.64,325.16,693827.0,316.189,316.3933,315.8387,316.3446,693827.0
2021-02-22 10:40:00,325.16,325.66,324.86,325.61,532787.0,316.3446,316.8311,316.0528,316.7824,532787.0
2021-02-22 10:45:00,325.6,325.6,325.14,325.42,317049.0,316.7727,316.7727,316.3252,316.5976,317049.0
2021-02-22 10:50:00,325.43,325.45,324.11,324.21,590176.0,316.6073,316.6268,315.3231,315.4204,590176.0
2021-02-22 10:55:00,324.21,324.47,323.98,324.28,614249.0,315.4204,315.6733,315.1966,315.4885,614249.0
2021-02-22 11:00:00,324.24,324.55,323.99,324.1,448981.0,315.4496,315.7512,315.2064,315.3134,448981.0
2021-02-22 11:05:00,324.09,324.53,323.82,324.11,496919.0,315.3036,315.7317,315.041,315.3231,496919.0
2021-02-22 11:10:00,324.13,324.72,323.83,324.67,361949.0,315.3426,315.9166,315.0507,315.8679,361949.0
2021-02-22 11:15:00,324.66,325.04,324.34,325.02,347465.0,315.8582,316.2279,315.5469,316.2084,347465.0
2021-02-22 11:20:00,325.03,325.28,324.86,325.25,561659.0,316.2182,316.4614,316.0528,316.4322,561659.0
2021-02-22 11:25:00,325.25,325.37,324.99,325.01,245234.0,316.4322,316.5489,316.1792,316.1987,245234.0
2021-02-22 11:30:00,325.02,325.16,324.72,324.79,175968.0,316.2084,316.3446,315.9166,315.9847,175968.0
2021-02-22 11:35:00,324.8,325.56,324.79,325.29,270667.0,315.9944,316.7338,315.9847,316.4711,270667.0
2021-02-22 11:40:00,325.31,325.55,325.08,325.23,202903.0,316.4906,316.7241,316.2668,316.4127,202903.0
2021-02-22 11:45:00,325.22,325.37,324.68,324.84,190414.0,316.403,316.5489,315.8776,316.0333,190414.0
2021-02-22 11:50:00,324.85,325.35,324.79,324.82,193376.0,316.043,316.5295,315.9847,316.0139,193376.0
2021-02-22 11:55:00,324.83,324.94,324.53,324.81,200983.0,316.0236,316.1306,315.7317,316.0041,200983.0
2021-02-22 12:00:00,324.81,324.81,324.39,324.49,214601.0,316.0041,316.0041,315.5955,315.6928,214601.0
2021-02-22 12:05:00,324.49,324.55,324.04,324.11,181762.0,315.6928,315.7512,315.255,315.3231,181762.0
2021-02-22 12:10:00,324.14,324.22,323.86,324.05,305603.0,315.3523,315.4301,315.0799,315.2647,305603.0
2021-02-22 12:15:00,324.05,324.32,323.8,324.18,334534.0,315.2647,315.5274,315.0215,315.3912,334534.0
2021-02-22 12:20:00,324.17,324.38,323.93,323.97,172763.0,315.3815,315.5858,315.148,315.1869,172763.0
2021-02-22 12:25:00,323.96,324.36,323.81,324.15,192312.0,315.1772,315.5663,315.0312,315.362,192312.0
2021-02-22 12:30:00,324.15,324.55,323.95,324.5,163612.0,315.362,315.7512,315.1674,315.7025,163612.0
2021-02-22 12:35:00,324.5,324.76,324.38,324.53,198285.0,315.7025,315.9555,315.5858,315.7317,198285.0
2021-02-22 12:40:00,324.53,324.94,324.5,324.69,210109.0,315.7317,316.1306,315.7025,315.8874,210109.0
2021-02-22 12:45:00,324.69,324.89,324.66,324.73,108938.0,315.8874,316.082,315.8582,315.9263,108938.0
2021-02-22 12:50:00,324.74,325.15,324.7,325.1,171262.0,315.936,316.3349,315.8971,316.2863,171262.0
2021-02-22 12:55:00,325.1,325.28,324.96,325.19,185632.0,316.2863,316.4614,316.1501,316.3738,185632.0
2021-02-22 13:00:00,325.2,325.29,324.87,324.9,195153.0,316.3835,316.4711,316.0625,316.0917,195153.0
2021-02-22 13:05:00,324.9,325.07,324.77,324.97,170638.0,316.0917,316.2571,315.9652,316.1598,170638.0
2021-02-22 13:10:00,325.0,325.11,324.81,324.96,192049.0,316.189,316.296,316.0041,316.1501,192049.0
2021-02-22 13:15:00,324.97,325.22,324.95,324.95,104639.0,316.1598,316.403,316.1403,316.1403,104639.0
2021-02-22 13:20:00,324.95,325.46,324.95,325.36,188224.0,316.1403,316.6365,316.1403,316.5392,188224.0
2021-02-22 13:25:00,325.34,325.83,325.34,325.8,164437.0,316.5198,316.9965,316.5198,316.9673,164437.0
2021-02-22 13:30:00,325.77,325.95,325.69,325.76,179384.0,316.9381,317.1132,316.8603,316.9284,179384.0
2021-02-22 13:35:00,325.77,326.07,325.77,325.95,152679.0,316.9381,317.23,316.9381,317.1132,152679.0
2021-02-22 13:40:00,325.96,326.02,325.81,325.96,151596.0,317.1229,317.1813,316.977,317.1229,151596.0
2021-02-22 13:45:00,325.96,326.06,325.79,325.83,218864.0,317.1229,317.2202,316.9576,316.9965,218864.0
2021-02-22 13:50:00,325.84,326.1,325.84,325.99,283831.0,317.0062,317.2591,317.0062,317.1521,283831.0
2021-02-22 13:55:00,326.02,326.33,325.87,325.92,263973.0,317.1813,317.4829,317.0354,317.084,263973.0
2021-02-22 14:00:00,325.91,326.05,325.74,325.79,123268.0,317.0743,317.2105,316.9089,316.9576,123268.0
2021-02-22 14:05:00,325.82,326.01,325.73,325.8,118259.0,316.9867,317.1716,316.8992,316.9673,118259.0
2021-02-22 14:10:00,325.8,325.81,325.47,325.49,148388.0,316.9673,316.977,316.6462,316.6657,148388.0
2021-02-22 14:15:00,325.5,325.84,325.5,325.72,140671.0,316.6754,317.0062,316.6754,316.8895,140671.0
2021-02-22 14:20:00,325.72,325.75,325.51,325.62,109645.0,316.8895,316.9186,316.6851,316.7922,109645.0
2021-02-22 14:25:00,325.61,325.73,325.54,325.54,137839.0,316.7824,316.8992,316.7143,316.7143,137839.0
2021-02-22 14:30:00,325.52,325.65,325.39,325.41,134712.0,316.6949,316.8213,316.5684,316.5879,134712.0
2021-02-22 14:35:00,325.44,325.49,325.19,325.2,141237.0,316.617,316.6657,316.3738,316.3835,141237.0
2021-02-22 14:40:00,325.2,325.22,325.07,325.12,193279.0,316.3835,316.403,316.2571,316.3057,193279.0
2021-02-22 14:45:00,325.13,325.24,325.0,325.07,112566.0,316.3154,316.4225,316.189,316.2571,112566.0
2021-02-22 14:50:00,325.07,325.29,324.79,324.81,189700.0,316.2571,316.4711,315.9847,316.0041,189700.0
2021-02-22 14:55:00,324.82,325.06,324.8,325.0,151930.0,316.0139,316.2473,315.9944,316.189,151930.0
2021-02-22 15:00:00,325.0,325.02,324.32,324.39,215988.0,316.189,316.2084,315.5274,315.5955,215988.0
2021-02-22 15:05:00,324.38,324.47,324.11,324.24,222606.0,315.5858,315.6733,315.3231,315.4496,222606.0
2021-02-22 15:10:00,324.24,324.3,323.8,324.02,428965.0,315.4496,315.5079,315.0215,315.2355,428965.0
2021-02-22 15:15:00,324.01,324.42,323.97,324.07,202732.0,315.2258,315.6247,315.1869,315.2842,202732.0
2021-02-22 15:20:00,324.06,324.19,323.51,323.6,390186.0,315.2745,315.4009,314.7394,314.8269,390186.0
2021-02-22 15:25:00,323.63,323.75,323.13,323.14,478623.0,314.8561,314.9729,314.3697,314.3794,478623.0
2021-02-22 15:30:00,323.12,323.67,323.0,323.0,426226.0,314.3599,314.895,314.2432,314.2432,426226.0
2021-02-22 15:35:00,323.0,323.1,322.48,322.67,800178.0,314.2432,314.3405,313.7373,313.9221,800178.0
2021-02-22 15:40:00,322.67,323.1,322.39,322.84,1005436.0,313.9221,314.3405,313.6497,314.0875,1005436.0
2021-02-22 15:45:00,322.85,323.15,322.79,322.86,597796.0,314.0973,314.3891,314.0389,314.107,597796.0
2021-02-22 15:50:00,322.85,322.9,322.32,322.38,900155.0,314.0973,314.1459,313.5816,313.64,900155.0
2021-02-22 15:55:00,322.38,322.84,322.23,322.44,2203287.0,313.64,314.0875,313.4941,313.6984,2203287.0
2021-02-23 09:30:00,317.0,317.34,315.58,315.69,2452778.0,308.4059,308.7366,307.0244,307.1314,2452778.0
2021-02-23 09:35:00,315.67,316.06,313.95,313.98,2297467.0,307.1119,307.4913,305.4385,305.4677,2297467.0
2021-02-23 09:40:00,313.97,314.26,312.65,312.72,2860506.0,305.458,305.7401,304.1738,304.2419,2860506.0
2021-02-23 09:45:00,312.74,312.81,311.37,311.41,3042755.0,304.2613,304.3295,302.9285,302.9674,3042755.0
2021-02-23 09:50:00,311.4,313.92,311.0,313.68,2885562.0,302.9577,305.4094,302.5685,305.1759,2885562.0
2021-02-23 09:55:00,313.62,314.3,313.44,314.21,1967975.0,305.1175,305.7791,304.9424,305.6915,1967975.0
2021-02-23 10:00:00,314.2,315.55,313.64,315.53,2226021.0,305.6818,306.9952,305.137,306.9757,2226021.0
2021-02-23 10:05:00,315.53,315.85,314.39,315.76,1870254.0,306.9757,307.287,305.8666,307.1995,1870254.0
2021-02-23 10:10:00,315.76,316.27,315.36,315.45,2063085.0,307.1995,307.6956,306.8103,306.8979,2063085.0
2021-02-23 10:15:00,315.45,315.86,314.86,315.82,1376538.0,306.8979,307.2968,306.3239,307.2578,1376538.0
2021-02-23 10:20:00,315.82,317.35,315.34,317.24,1409130.0,307.2578,308.7464,306.7909,308.6394,1409130.0
2021-02-23 10:25:00,317.22,317.64,317.09,317.57,1199351.0,308.6199,309.0285,308.4934,308.9604,1199351.0
2021-02-23 10:30:00,317.6,317.66,316.61,316.87,899438.0,308.9896,309.048,308.0264,308.2794,899438.0
2021-02-23 10:35:00,316.86,317.39,316.43,317.27,753026.0,308.2697,308.7853,307.8513,308.6685,753026.0
2021-02-23 10:40:00,317.25,318.03,316.79,317.89,851877.0,308.6491,309.4079,308.2016,309.2717,851877.0
2021-02-23 10:45:00,317.87,319.38,317.78,319.16,1234112.0,309.2523,310.7213,309.1647,310.5073,1234112.0
2021-02-23 10:50:00,319.18,319.32,318.55,319.25,1464405.0,310.5268,310.663,309.9138,310.5949,1464405.0
2021-02-23 10:55:00,319.25,319.28,318.53,318.8,979969.0,310.5949,310.624,309.8944,310.1571,979969.0
2021-02-23 11:00:00,318.79,319.86,318.48,319.8,830892.0,310.1473,311.1883,309.8457,311.1299,830892.0
2021-02-23 11:05:00,319.81,319.82,318.88,319.23,626019.0,311.1397,311.1494,310.2349,310.5754,626019.0
2021-02-23 11:10:00,319.23,319.54,318.92,319.14,521528.0,310.5754,310.877,310.2738,310.4878,521528.0
2021-02-23 11:15:00,319.17,319.56,318.14,318.15,647826.0,310.517,310.8965,309.515,309.5247,647826.0
2021-02-23 11:20:00,318.14,318.27,317.61,317.64,784058.0,309.515,309.6414,308.9993,309.0285,784058.0
2021-02-23 11:25:00,317.66,317.83,317.19,317.68,823024.0,309.048,309.2134,308.5907,309.0674,823024.0
2021-02-23 11:30:00,317.69,318.42,317.1,318.41,768801.0,309.0772,309.7874,308.5031,309.7776,768801.0
2021-02-23 11:35:00,318.44,318.54,317.5,317.6,584240.0,309.8068,309.9041,308.8923,308.9896,584240.0
2021-02-23 11:40:00,317.63,317.69,316.54,316.64,814105.0,309.0188,309.0772,307.9583,308.0556,814105.0
2021-02-23 11:45:00,316.65,316.85,316.33,316.33,580874.0,308.0653,308.2599,307.754,307.754,580874.0
2021-02-23 11:50:00,316.33,317.13,316.21,317.08,612927.0,307.754,308.5323,307.6373,308.4837,612927.0
2021-02-23 11:55:00,317.04,317.05,316.35,316.39,414998.0,308.4448,308.4545,307.7735,307.8124,414998.0
2021-02-23 12:00:00,316.38,316.38,315.62,315.8,683929.0,307.8027,307.8027,307.0633,307.2384,683929.0
2021-02-23 12:05:00,315.79,316.14,315.2,315.47,629223.0,307.2287,307.5692,306.6547,306.9173,629223.0
2021-02-23 12:10:00,315.46,315.77,314.97,315.26,871714.0,306.9076,307.2092,306.4309,306.713,871714.0
2021-02-23 12:15:00,315.26,316.59,314.86,316.52,1215048.0,306.713,308.007,306.3239,307.9389,1215048.0
2021-02-23 12:20:00,316.53,316.77,316.03,316.67,457429.0,307.9486,308.1821,307.4622,308.0848,457429.0
2021-02-23 12:25:00,316.67,317.14,316.64,317.02,324098.0,308.0848,308.5421,308.0556,308.4253,324098.0
2021-02-23 12:30:00,317.01,317.34,316.8,316.85,483139.0,308.4156,308.7366,308.2113,308.2599,483139.0
2021-02-23 12:35:00,316.84,316.85,315.14,315.26,1059952.0,308.2502,308.2599,306.5963,306.713,1059952.0
2021-02-23 12:40:00,315.25,315.25,314.53,314.62,1051372.0,306.7033,306.7033,306.0028,306.0904,1051372.0
2021-02-23 12:45:00,314.61,315.01,314.45,314.64,749748.0,306.0807,306.4698,305.925,306.1098,749748.0
2021-02-23 12:50:00,314.64,315.91,314.19,315.84,749098.0,306.1098,307.3454,305.672,307.2773,749098.0
2021-02-23 12:55:00,315.87,315.9,314.31,314.55,756785.0,307.3065,307.3357,305.7888,306.0223,756785.0
2021-02-23 13:00:00,314.58,316.04,314.18,315.6,755246.0,306.0515,307.4719,305.6623,307.0438,755246.0
2021-02-23 13:05:00,315.66,315.97,315.49,315.85,300396.0,307.1022,307.4038,306.9368,307.287,300396.0
2021-02-23 13:10:00,315.86,316.72,315.72,316.56,440797.0,307.2968,308.1334,307.1606,307.9778,440797.0
2021-02-23 13:15:00,316.56,316.99,316.45,316.8,386330.0,307.9778,308.3961,307.8708,308.2113,386330.0
2021-02-23 13:20:00,316.83,317.78,316.62,317.74,501819.0,308.2405,309.1647,308.0362,309.1258,501819.0
2021-02-23 13:25:00,317.75,318.12,317.58,318.01,487756.0,309.1355,309.4955,308.9701,309.3885,487756.0
2021-02-23 13:30:00,318.03,318.3,317.62,318.25,400101.0,309.4079,309.6706,309.009,309.622,400101.0
2021-02-23 13:35:00,318.24,318.36,317.88,318.16,513781.0,309.6122,309.729,309.262,309.5344,513781.0
2021-02-23 13:40:00,318.18,318.26,317.37,317.5,555398.0,309.5539,309.6317,308.7658,308.8923,555398.0
2021-02-23 13:45:00,317.5,318.0,317.17,317.29,671880.0,308.8923,309.3787,308.5712,308.688,671880.0
2021-02-23 13:50:00,317.27,317.55,316.97,317.3,317950.0,308.6685,308.9409,308.3767,308.6977,317950.0
2021-02-23 13:55:00,317.3,318.49,317.19,318.11,747976.0,308.6977,309.8555,308.5907,309.4858,747976.0
2021-02-23 14:00:00,318.06,318.4,317.74,318.02,433213.0,309.4371,309.7679,309.1258,309.3982,433213.0
2021-02-23 14:05:00,318.05,318.88,318.05,318.53,503540.0,309.4274,310.2349,309.4274,309.8944,503540.0
2021-02-23 14:10:00,318.53,318.74,318.24,318.3,401622.0,309.8944,310.0987,309.6122,309.6706,401622.0
2021-02-23 14:15:00,318.32,318.6,318.03,318.46,441640.0,309.6901,309.9625,309.4079,309.8263,441640.0
2021-02-23 14:20:00,318.5,319.06,318.34,318.99,458305.0,309.8652,310.41,309.7095,310.3419,458305.0
2021-02-23 14:25:00,318.97,319.18,318.84,319.01,369135.0,310.3224,310.5268,310.196,310.3614,369135.0
2021-02-23 14:30:00,319.02,319.13,317.92,317.92,482352.0,310.3711,310.4781,309.3009,309.3009,482352.0
2021-02-23 14:35:00,317.91,318.38,317.84,317.98,451878.0,309.2912,309.7484,309.2231,309.3593,451878.0
2021-02-23 14:40:00,317.98,318.79,317.97,318.57,370852.0,309.3593,310.1473,309.3496,309.9333,370852.0
2021-02-23 14:45:00,318.58,319.04,318.58,318.89,261045.0,309.943,310.3906,309.943,310.2446,261045.0
2021-02-23 14:50:00,318.82,319.77,318.81,319.49,644169.0,310.1765,311.1008,310.1668,310.8284,644169.0
2021-02-23 14:55:00,319.48,320.06,319.33,320.06,433866.0,310.8186,311.3829,310.6727,311.3829,433866.0
2021-02-23 15:00:00,320.07,320.23,319.81,320.11,392291.0,311.3926,311.5483,311.1397,311.4315,392291.0
2021-02-23 15:05:00,320.12,321.22,320.06,321.15,699325.0,311.4413,312.5114,311.3829,312.4433,699325.0
2021-02-23 15:10:00,321.15,321.77,320.83,321.75,969271.0,312.4433,313.0465,312.132,313.0271,969271.0
2021-02-23 15:15:00,321.77,322.11,321.61,322.05,1144380.0,313.0465,313.3773,312.8909,313.3189,1144380.0
2021-02-23 15:20:00,322.05,322.4,321.98,322.36,783526.0,313.3189,313.6595,313.2508,313.6205,783526.0
2021-02-23 15:25:00,322.35,323.17,322.11,323.01,845270.0,313.6108,314.4086,313.3773,314.2529,845270.0
2021-02-23 15:30:00,323.01,323.2,322.29,322.39,831229.0,314.2529,314.4378,313.5524,313.6497,831229.0
2021-02-23 15:35:00,322.38,322.99,322.35,322.56,652992.0,313.64,314.2335,313.6108,313.8151,652992.0
2021-02-23 15:40:00,322.55,322.74,321.85,322.12,1055817.0,313.8054,313.9902,313.1244,313.387,1055817.0
2021-02-23 15:45:00,322.1,322.52,322.1,322.36,697533.0,313.3676,313.7762,313.3676,313.6205,697533.0
2021-02-23 15:50:00,322.35,322.42,321.47,321.86,1038537.0,313.6108,313.6789,312.7547,313.1341,1038537.0
2021-02-23 15:55:00,321.85,322.02,321.29,321.53,1736908.0,313.1244,313.2898,312.5796,312.813,1736908.0
2021-02-24 09:30:00,318.81,319.9,318.5,319.01,2087582.0,310.1668,311.2272,309.8652,310.3614,2087582.0
2021-02-24 09:35:00,319.02,319.18,317.02,318.84,2133325.0,310.3711,310.5268,308.4253,310.196,2133325.0
2021-02-24 09:40:00,318.86,318.92,317.36,317.66,1418448.0,310.2154,310.2738,308.7561,309.048,1418448.0
2021-02-24 09:45:00,317.68,319.36,317.38,318.98,997855.0,309.0674,310.7019,308.7756,310.3322,997855.0
2021-02-24 09:50:00,318.99,319.31,317.74,317.87,1285064.0,310.3419,310.6532,309.1258,309.2523,1285064.0
2021-02-24 09:55:00,317.89,318.78,317.25,317.71,937480.0,309.2717,310.1376,308.6491,309.0966,937480.0
2021-02-24 10:00:00,317.74,318.13,316.31,316.38,1064389.0,309.1258,309.5052,307.7346,307.8027,1064389.0
2021-02-24 10:05:00,316.39,316.94,316.01,316.4,998494.0,307.8124,308.3475,307.4427,307.8221,998494.0
2021-02-24 10:10:00,316.38,317.05,315.96,316.67,800457.0,307.8027,308.4545,307.3941,308.0848,800457.0
2021-02-24 10:15:00,316.66,317.82,316.51,317.73,625543.0,308.0751,309.2036,307.9291,309.1161,625543.0
2021-02-24 10:20:00,317.66,318.93,317.36,318.87,684536.0,309.048,310.2835,308.7561,310.2252,684536.0
2021-02-24 10:25:00,318.84,319.3,318.67,318.94,748206.0,310.196,310.6435,310.0306,310.2933,748206.0
2021-02-24 10:30:00,319.0,319.47,318.26,319.18,491535.0,310.3516,310.8089,309.6317,310.5268,491535.0
2021-02-24 10:35:00,319.18,319.29,318.21,318.76,470391.0,310.5268,310.6338,309.5831,310.1181,470391.0
2021-02-24 10:40:00,318.68,318.93,318.13,318.75,308551.0,310.0403,310.2835,309.5052,310.1084,308551.0
2021-02-24 10:45:00,318.74,318.91,318.17,318.59,308201.0,310.0987,310.2641,309.5441,309.9528,308201.0
2021-02-24 10:50:00,318.58,318.85,317.97,318.83,432867.0,309.943,310.2057,309.3496,310.1862,432867.0
2021-02-24 10:55:00,318.78,319.83,318.78,319.53,509646.0,310.1376,311.1591,310.1376,310.8673,509646.0
2021-02-24 11:00:00,319.56,319.87,319.18,319.81,454311.0,310.8965,311.198,310.5268,311.1397,454311.0
2021-02-24 11:05:00,319.83,320.1,319.45,319.83,560646.0,311.1591,311.4218,310.7894,311.1591,560646.0
2021-02-24 11:10:00,319.89,320.62,319.73,320.43,483016.0,311.2175,311.9277,311.0618,311.7429,483016.0
2021-02-24 11:15:00,320.46,320.9,320.42,320.82,322874.0,311.7721,312.2001,311.7331,312.1223,322874.0
2021-02-24 11:20:00,320.85,321.24,320.75,321.19,349577.0,312.1515,312.5309,312.0542,312.4823,349577.0
2021-02-24 11:25:00,321.18,321.48,320.8,320.87,671154.0,312.4725,312.7644,312.1028,312.1709,671154.0
2021-02-24 11:30:00,320.88,321.4,320.83,321.3,396677.0,312.1807,312.6866,312.132,312.5893,396677.0
2021-02-24 11:35:00,321.29,321.41,320.98,321.24,180322.0,312.5796,312.6963,312.278,312.5309,180322.0
2021-02-24 11:40:00,321.29,321.29,320.45,320.58,306857.0,312.5796,312.5796,311.7623,311.8888,306857.0
2021-02-24 11:45:00,320.59,321.45,320.56,321.35,261846.0,311.8985,312.7352,311.8693,312.6379,261846.0
2021-02-24 11:50:00,321.35,321.76,321.2,321.42,407813.0,312.6379,313.0368,312.492,312.706,407813.0
2021-02-24 11:55:00,321.44,321.63,321.17,321.46,219686.0,312.7255,312.9103,312.4628,312.7449,219686.0
2021-02-24 12:00:00,321.45,322.15,321.45,322.07,382125.0,312.7352,313.4162,312.7352,313.3384,382125.0
2021-02-24 12:05:00,322.06,322.09,321.74,322.09,180555.0,313.3287,313.3579,313.0174,313.3579,180555.0
2021-02-24 12:10:00,322.1,322.34,321.85,322.3,455180.0,313.3676,313.6011,313.1244,313.5622,455180.0
2021-02-24 12:15:00,322.3,322.43,322.08,322.38,205087.0,313.5622,313.6886,313.3481,313.64,205087.0
2021-02-24 12:20:00,322.38,322.44,322.16,322.31,271499.0,313.64,313.6984,313.426,313.5719,271499.0
2021-02-24 12:25:00,322.31,322.59,322.14,322.58,382265.0,313.5719,313.8443,313.4065,313.8346,382265.0
2021-02-24 12:30:00,322.58,322.91,322.47,322.86,271403.0,313.8346,314.1556,313.7276,314.107,271403.0
2021-02-24 12:35:00,322.89,323.13,322.72,323.08,300081.0,314.1362,314.3697,313.9708,314.321,300081.0
2021-02-24 12:40:00,323.08,323.09,322.49,322.57,295060.0,314.321,314.3308,313.747,313.8249,295060.0
2021-02-24 12:45:00,322.55,322.69,322.16,322.39,298524.0,313.8054,313.9416,313.426,313.6497,298524.0
2021-02-24 12:50:00,322.41,322.75,321.98,322.1,285638.0,313.6692,314.0,313.2508,313.3676,285638.0
2021-02-24 12:55:00,322.09,322.22,321.95,322.0,186501.0,313.3579,313.4843,313.2217,313.2703,186501.0
2021-02-24 13:00:00,322.02,322.07,321.16,321.22,460176.0,313.2898,313.3384,312.4531,312.5114,460176.0
2021-02-24 13:05:00,321.23,321.84,321.13,321.76,320825.0,312.5212,313.1146,312.4239,313.0368,320825.0
2021-02-24 13:10:00,321.79,322.48,321.74,322.47,223955.0,313.066,313.7373,313.0174,313.7276,223955.0
2021-02-24 13:15:00,322.47,322.5,322.09,322.27,264559.0,313.7276,313.7567,313.3579,313.533,264559.0
2021-02-24 13:20:00,322.26,322.53,321.98,322.45,199656.0,313.5233,313.7859,313.2508,313.7081,199656.0
2021-02-24 13:25:00,322.44,322.75,322.44,322.6,194442.0,313.6984,314.0,313.6984,313.854,194442.0
2021-02-24 13:30:00,322.6,323.29,322.52,323.23,442613.0,313.854,314.5253,313.7762,314.467,442613.0
2021-02-24 13:35:00,323.23,323.36,323.12,323.18,227277.0,314.467,314.5934,314.3599,314.4183,227277.0
2021-02-24 13:40:00,323.18,323.45,322.77,323.41,324401.0,314.4183,314.681,314.0194,314.6421,324401.0
2021-02-24 13:45:00,323.4,323.4,322.85,322.97,263754.0,314.6323,314.6323,314.0973,314.214,263754.0
2021-02-24 13:50:00,322.94,323.26,322.77,322.91,308260.0,314.1848,314.4961,314.0194,314.1556,308260.0
2021-02-24 13:55:00,322.9,323.19,322.84,323.11,159278.0,314.1459,314.428,314.0875,314.3502,159278.0
2021-02-24 14:00:00,323.11,323.27,322.84,322.93,257133.0,314.3502,314.5059,314.0875,314.1751,257133.0
2021-02-24 14:05:00,322.94,322.94,322.21,322.58,508541.0,314.1848,314.1848,313.4746,313.8346,508541.0
2021-02-24 14:10:00,322.59,322.76,322.03,322.18,293554.0,313.8443,314.0097,313.2995,313.4454,293554.0
2021-02-24 14:15:00,322.22,322.74,322.14,322.7,233179.0,313.4843,313.9902,313.4065,313.9513,233179.0
2021-02-24 14:20:00,322.69,322.98,322.38,322.63,247911.0,313.9416,314.2237,313.64,313.8832,247911.0
2021-02-24 14:25:00,322.62,322.92,322.61,322.75,115939.0,313.8735,314.1654,313.8638,314.0,115939.0
2021-02-24 14:30:00,322.76,323.08,322.43,322.81,202727.0,314.0097,314.321,313.6886,314.0583,202727.0
2021-02-24 14:35:00,322.81,323.04,322.66,322.97,172959.0,314.0583,314.2821,313.9124,314.214,172959.0
2021-02-24 14:40:00,322.96,323.3,322.94,323.14,238913.0,314.2043,314.5351,314.1848,314.3794,238913.0
2021-02-24 14:45:00,323.15,323.15,322.45,322.5,245935.0,314.3891,314.3891,313.7081,313.7567,245935.0
2021-02-24 14:50:00,322.53,322.99,322.43,322.66,271942.0,313.7859,314.2335,313.6886,313.9124,271942.0
2021-02-24 14:55:00,322.69,322.85,322.48,322.66,144566.0,313.9416,314.0973,313.7373,313.9124,144566.0
2021-02-24 15:00:00,322.67,323.01,322.46,322.75,292100.0,313.9221,314.2529,313.7178,314.0,292100.0
2021-02-24 15:05:00,322.74,323.03,322.57,322.79,206173.0,313.9902,314.2724,313.8249,314.0389,206173.0
2021-02-24 15:10:00,322.8,323.15,322.65,323.15,158613.0,314.0486,314.3891,313.9027,314.3891,158613.0
2021-02-24 15:15:00,323.15,323.25,322.72,322.72,181336.0,314.3891,314.4864,313.9708,313.9708,181336.0
2021-02-24 15:20:00,322.7,323.12,322.63,323.09,242694.0,313.9513,314.3599,313.8832,314.3308,242694.0
2021-02-24 15:25:00,323.08,323.64,322.94,323.64,528200.0,314.321,314.8658,314.1848,314.8658,528200.0
2021-02-24 15:30:00,323.62,323.94,323.43,323.94,631476.0,314.8464,315.1577,314.6615,315.1577,631476.0
2021-02-24 15:35:00,323.93,324.18,323.78,324.01,411860.0,315.148,315.3912,315.002,315.2258,411860.0
2021-02-24 15:40:00,324.0,324.02,323.31,323.53,494852.0,315.2161,315.2355,314.5448,314.7588,494852.0
2021-02-24 15:45:00,323.49,323.9,323.44,323.69,450111.0,314.7199,315.1188,314.6713,314.9145,450111.0
2021-02-24 15:50:00,323.69,324.24,323.63,324.1,715282.0,314.9145,315.4496,314.8561,315.3134,715282.0
2021-02-24 15:55:00,324.1,324.45,324.02,324.14,969088.0,315.3134,315.6539,315.2355,315.3523,969088.0
2021-02-25 09:30:00,321.35,323.1,321.34,322.97,1676945.0,312.6379,314.3405,312.6282,314.214,1676945.0
2021-02-25 09:35:00,323.0,324.03,322.99,323.76,1688167.0,314.2432,315.2453,314.2335,314.9826,1688167.0
2021-02-25 09:40:00,323.76,323.88,323.01,323.05,1004349.0,314.9826,315.0993,314.2529,314.2918,1004349.0
2021-02-25 09:45:00,323.05,323.66,322.68,322.72,1187986.0,314.2918,314.8853,313.9319,313.9708,1187986.0
2021-02-25 09:50:00,322.72,323.15,322.39,322.71,1137346.0,313.9708,314.3891,313.6497,313.9611,1137346.0
2021-02-25 09:55:00,322.7,322.92,322.15,322.3,852667.0,313.9513,314.1654,313.4162,313.5622,852667.0
2021-02-25 10:00:00,322.32,322.39,321.12,321.12,1157190.0,313.5816,313.6497,312.4142,312.4142,1157190.0
2021-02-25 10:05:00,321.14,321.2,320.11,320.63,1785682.0,312.4336,312.492,311.4315,311.9374,1785682.0
2021-02-25 10:10:00,320.64,321.17,319.92,320.36,1279324.0,311.9472,312.4628,311.2467,311.6748,1279324.0
2021-02-25 10:15:00,320.35,321.02,320.22,320.93,831797.0,311.665,312.3169,311.5386,312.2293,831797.0
2021-02-25 10:20:00,320.91,322.0,320.9,321.17,789781.0,312.2099,313.2703,312.2001,312.4628,789781.0
2021-02-25 10:25:00,321.18,321.22,320.34,320.69,1061907.0,312.4725,312.5114,311.6553,311.9958,1061907.0
2021-02-25 10:30:00,320.63,320.67,320.05,320.37,1123758.0,311.9374,311.9764,311.3732,311.6845,1123758.0
2021-02-25 10:35:00,320.38,320.41,319.38,319.57,1540350.0,311.6942,311.7234,310.7213,310.9062,1540350.0
2021-02-25 10:40:00,319.57,320.08,319.15,319.64,957570.0,310.9062,311.4024,310.4976,310.9743,957570.0
2021-02-25 10:45:00,319.61,319.64,318.72,318.9,1211054.0,310.9451,310.9743,310.0792,310.2543,1211054.0
2021-02-25 10:50:00,318.89,319.49,318.34,319.4,1057505.0,310.2446,310.8284,309.7095,310.7408,1057505.0
2021-02-25 10:55:00,319.4,320.19,319.34,320.18,1008206.0,310.7408,311.5094,310.6824,311.4996,1008206.0
2021-02-25 11:00:00,320.17,320.55,319.57,320.09,671498.0,311.4899,311.8596,310.9062,311.4121,671498.0
2021-02-25 11:05:00,320.07,320.81,319.5,320.66,627637.0,311.3926,312.1126,310.8381,311.9666,627637.0
2021-02-25 11:10:00,320.66,320.77,320.25,320.41,411797.0,311.9666,312.0736,311.5677,311.7234,411797.0
2021-02-25 11:15:00,320.39,320.78,320.09,320.64,394784.0,311.704,312.0834,311.4121,311.9472,394784.0
2021-02-25 11:20:00,320.65,321.04,319.52,319.85,799613.0,311.9569,312.3363,310.8575,311.1786,799613.0
2021-02-25 11:25:00,319.84,319.96,319.07,319.41,738400.0,311.1689,311.2856,310.4197,310.7505,738400.0
2021-02-25 11:30:00,319.4,319.46,319.01,319.16,611642.0,310.7408,310.7992,310.3614,310.5073,611642.0
2021-02-25 11:35:00,319.16,319.26,318.26,318.6,981394.0,310.5073,310.6046,309.6317,309.9625,981394.0
2021-02-25 11:40:00,318.6,318.64,317.81,317.98,892934.0,309.9625,310.0014,309.1939,309.3593,892934.0
2021-02-25 11:45:00,317.95,318.09,317.18,317.19,993020.0,309.3301,309.4663,308.581,308.5907,993020.0
2021-02-25 11:50:00,317.19,318.14,316.79,317.82,1117344.0,308.5907,309.515,308.2016,309.2036,1117344.0
2021-02-25 11:55:00,317.81,317.94,316.6,316.71,838457.0,309.1939,309.3204,308.0167,308.1237,838457.0
2021-02-25 12:00:00,316.73,316.91,316.1,316.78,1067759.0,308.1432,308.3183,307.5303,308.1918,1067759.0
2021-02-25 12:05:00,316.79,317.22,316.25,316.78,874887.0,308.2016,308.6199,307.6762,308.1918,874887.0
2021-02-25 12:10:00,316.8,317.38,315.8,317.21,1152727.0,308.2113,308.7756,307.2384,308.6102,1152727.0
2021-02-25 12:15:00,317.19,317.28,316.5,316.52,635205.0,308.5907,308.6783,307.9194,307.9389,635205.0
2021-02-25 12:20:00,316.53,316.97,315.97,316.63,657583.0,307.9486,308.3767,307.4038,308.0459,657583.0
2021-02-25 12:25:00,316.66,316.66,315.5,315.64,828213.0,308.0751,308.0751,306.9465,307.0827,828213.0
2021-02-25 12:30:00,315.65,315.83,314.81,315.3,1240429.0,307.0925,307.2676,306.2752,306.7519,1240429.0
2021-02-25 12:35:00,315.29,315.95,314.92,315.89,1682953.0,306.7422,307.3843,306.3822,307.326,1682953.0
2021-02-25 12:40:00,315.9,316.0,315.2,315.47,994208.0,307.3357,307.433,306.6547,306.9173,994208.0
2021-02-25 12:45:00,315.47,316.05,314.82,315.12,658814.0,306.9173,307.4816,306.285,306.5768,658814.0
2021-02-25 12:50:00,315.1,315.29,313.98,313.99,737289.0,306.5574,306.7422,305.4677,305.4775,737289.0
2021-02-25 12:55:00,314.0,314.53,312.95,313.37,1455574.0,305.4872,306.0028,304.4657,304.8743,1455574.0
2021-02-25 13:00:00,313.37,314.36,312.15,313.71,2831736.0,304.8743,305.8374,303.6873,305.2051,2831736.0
2021-02-25 13:05:00,313.72,314.73,313.15,314.71,1533158.0,305.2148,306.1974,304.6602,306.1779,1533158.0
2021-02-25 13:10:00,314.68,315.24,314.1,315.2,1122248.0,306.1488,306.6936,305.5845,306.6547,1122248.0
2021-02-25 13:15:00,315.21,315.59,314.55,315.5,923331.0,306.6644,307.0341,306.0223,306.9465,923331.0
2021-02-25 13:20:00,315.53,316.08,315.02,315.65,898998.0,306.9757,307.5108,306.4795,307.0925,898998.0
2021-02-25 13:25:00,315.69,315.84,314.87,315.47,729910.0,307.1314,307.2773,306.3336,306.9173,729910.0
2021-02-25 13:30:00,315.45,315.64,314.43,314.7,704653.0,306.8979,307.0827,305.9055,306.1682,704653.0
2021-02-25 13:35:00,314.72,315.41,314.18,315.38,528000.0,306.1877,306.859,305.6623,306.8298,528000.0
2021-02-25 13:40:00,315.39,315.82,314.77,315.47,820505.0,306.8395,307.2578,306.2363,306.9173,820505.0
2021-02-25 13:45:00,315.45,315.56,314.68,315.17,625964.0,306.8979,307.0049,306.1488,306.6255,625964.0
2021-02-25 13:50:00,315.17,315.2,313.97,314.27,748333.0,306.6255,306.6547,305.458,305.7499,748333.0
2021-02-25 13:55:00,314.28,315.0,313.97,314.79,528095.0,305.7596,306.4601,305.458,306.2558,528095.0
2021-02-25 14:00:00,314.76,315.83,314.43,315.76,670023.0,306.2266,307.2676,305.9055,307.1995,670023.0
2021-02-25 14:05:00,315.75,316.59,315.73,316.51,754935.0,307.1897,308.007,307.1703,307.9291,754935.0
2021-02-25 14:10:00,316.5,316.86,316.4,316.45,515294.0,307.9194,308.2697,307.8221,307.8708,515294.0
2021-02-25 14:15:00,316.46,317.08,316.42,317.06,680205.0,307.8805,308.4837,307.8416,308.4642,680205.0
2021-02-25 14:20:00,317.06,317.46,316.79,317.32,877827.0,308.4642,308.8534,308.2016,308.7172,877827.0
2021-02-25 14:25:00,317.31,317.44,316.96,317.31,377668.0,308.7075,308.8339,308.3669,308.7075,377668.0
2021-02-25 14:30:00,317.3,317.3,316.25,316.28,765154.0,308.6977,308.6977,307.6762,307.7054,765154.0
2021-02-25 14:35:00,316.27,316.37,315.4,315.55,710494.0,307.6956,307.7929,306.8492,306.9952,710494.0
2021-02-25 14:40:00,315.55,315.91,315.27,315.38,418675.0,306.9952,307.3454,306.7228,306.8298,418675.0
2021-02-25 14:45:00,315.39,315.86,315.06,315.46,577621.0,306.8395,307.2968,306.5185,306.9076,577621.0
2021-02-25 14:50:00,315.46,315.81,314.62,314.73,556262.0,306.9076,307.2481,306.0904,306.1974,556262.0
2021-02-25 14:55:00,314.73,315.25,314.65,314.76,559242.0,306.1974,306.7033,306.1196,306.2266,559242.0
2021-02-25 15:00:00,314.73,315.18,314.23,314.25,769645.0,306.1974,306.6352,305.711,305.7304,769645.0
2021-02-25 15:05:00,314.27,314.59,313.07,313.34,1064385.0,305.7499,306.0612,304.5824,304.8451,1064385.0
2021-02-25 15:10:00,313.3,314.13,313.12,313.34,1068047.0,304.8062,305.6137,304.631,304.8451,1068047.0
2021-02-25 15:15:00,313.34,313.68,312.79,313.2,1211907.0,304.8451,305.1759,304.31,304.7089,1211907.0
2021-02-25 15:20:00,313.19,313.73,312.42,312.55,1004139.0,304.6991,305.2245,303.95,304.0765,1004139.0
2021-02-25 15:25:00,312.57,313.32,312.51,312.76,1193658.0,304.096,304.8256,304.0376,304.2808,1193658.0
2021-02-25 15:30:00,312.71,313.44,312.18,312.18,1484951.0,304.2322,304.9424,303.7165,303.7165,1484951.0
2021-02-25 15:35:00,312.17,312.45,311.24,311.96,1790703.0,303.7068,303.9792,302.802,303.5025,1790703.0
2021-02-25 15:40:00,311.99,313.16,311.41,313.07,1743399.0,303.5317,304.67,302.9674,304.5824,1743399.0
2021-02-25 15:45:00,313.07,314.54,312.93,314.17,1893947.0,304.5824,306.0126,304.4462,305.6526,1893947.0
2021-02-25 15:50:00,314.18,314.32,313.05,313.58,2464080.0,305.6623,305.7985,304.5629,305.0786,2464080.0
2021-02-25 15:55:00,313.56,313.57,312.65,312.74,3729443.0,305.0591,305.0688,304.1738,304.2613,3729443.0
2021-02-26 09:30:00,315.84,316.76,315.26,316.07,2378109.0,307.2773,308.1724,306.713,307.5011,2378109.0
2021-02-26 09:35:00,316.06,317.04,315.51,316.93,2018549.0,307.4913,308.4448,306.9563,308.3378,2018549.0
2021-02-26 09:40:00,316.94,317.75,316.0,316.62,1625553.0,308.3475,309.1355,307.433,308.0362,1625553.0
2021-02-26 09:45:00,316.62,317.07,315.4,315.58,1455309.0,308.0362,308.474,306.8492,307.0244,1455309.0
2021-02-26 09:50:00,315.58,315.72,314.19,314.37,1834894.0,307.0244,307.1606,305.672,305.8472,1834894.0
2021-02-26 09:55:00,314.37,314.5,313.54,313.94,1769241.0,305.8472,305.9736,305.0397,305.4288,1769241.0
2021-02-26 10:00:00,313.97,314.4,312.93,314.28,2532173.0,305.458,305.8763,304.4462,305.7596,2532173.0
2021-02-26 10:05:00,314.28,314.77,312.4,312.43,1701039.0,305.7596,306.2363,303.9306,303.9598,1701039.0
2021-02-26 10:10:00,312.43,313.54,312.02,313.31,1731902.0,303.9598,305.0397,303.5609,304.8159,1731902.0
2021-02-26 10:15:00,313.3,314.14,312.41,313.74,1402923.0,304.8062,305.6234,303.9403,305.2342,1402923.0
2021-02-26 10:20:00,313.75,314.1,312.72,312.87,1323642.0,305.244,305.5845,304.2419,304.3878,1323642.0
2021-02-26 10:25:00,312.88,313.95,310.88,311.12,2107303.0,304.3976,305.4385,302.4518,302.6853,2107303.0
2021-02-26 10:30:00,311.08,312.26,311.07,311.49,1375686.0,302.6464,303.7944,302.6366,303.0452,1375686.0
2021-02-26 10:35:00,311.51,314.02,311.06,313.81,1468585.0,303.0647,305.5066,302.6269,305.3023,1468585.0
2021-02-26 10:40:00,313.8,314.81,313.61,314.63,1780196.0,305.2926,306.2752,305.1078,306.1001,1780196.0
2021-02-26 10:45:00,314.62,315.66,314.58,315.5,1314730.0,306.0904,307.1022,306.0515,306.9465,1314730.0
2021-02-26 10:50:00,315.5,316.28,314.76,315.91,1513236.0,306.9465,307.7054,306.2266,307.3454,1513236.0
2021-02-26 10:55:00,315.93,316.4,315.33,315.96,998130.0,307.3649,307.8221,306.7811,307.3941,998130.0
2021-02-26 11:00:00,315.94,316.67,315.42,316.6,1251894.0,307.3746,308.0848,306.8687,308.0167,1251894.0
2021-02-26 11:05:00,316.62,316.91,316.03,316.41,978958.0,308.0362,308.3183,307.4622,307.8319,978958.0
2021-02-26 11:10:00,316.42,316.66,315.17,315.49,979694.0,307.8416,308.0751,306.6255,306.9368,979694.0
2021-02-26 11:15:00,315.5,316.05,314.87,315.06,764362.0,306.9465,307.4816,306.3336,306.5185,764362.0
2021-02-26 11:20:00,315.08,315.27,314.43,314.71,781166.0,306.5379,306.7228,305.9055,306.1779,781166.0
2021-02-26 11:25:00,314.74,315.53,314.67,315.3,590349.0,306.2071,306.9757,306.139,306.7519,590349.0
2021-02-26 11:30:00,315.33,317.08,315.15,316.92,934161.0,306.7811,308.4837,306.606,308.328,934161.0
2021-02-26 11:35:00,316.91,317.58,316.9,317.48,820466.0,308.3183,308.9701,308.3086,308.8728,820466.0
2021-02-26 11:40:00,317.47,317.61,316.92,317.05,541502.0,308.8631,308.9993,308.328,308.4545,541502.0
2021-02-26 11:45:00,317.06,317.26,316.21,317.16,494026.0,308.4642,308.6588,307.6373,308.5615,494026.0
2021-02-26 11:50:00,317.16,317.48,316.56,316.81,466645.0,308.5615,308.8728,307.9778,308.221,466645.0
2021-02-26 11:55:00,316.79,317.3,316.61,317.3,304998.0,308.2016,308.6977,308.0264,308.6977,304998.0
2021-02-26 12:00:00,317.29,317.58,316.93,317.23,492287.0,308.688,308.9701,308.3378,308.6296,492287.0
2021-02-26 12:05:00,317.14,318.28,316.33,318.23,1042310.0,308.5421,309.6512,307.754,309.6025,1042310.0
2021-02-26 12:10:00,318.23,318.95,318.06,318.72,1182226.0,309.6025,310.303,309.4371,310.0792,1182226.0
2021-02-26 12:15:00,318.72,319.11,318.4,318.95,652038.0,310.0792,310.4587,309.7679,310.303,652038.0
2021-02-26 12:20:00,318.95,319.04,318.4,318.64,479906.0,310.303,310.3906,309.7679,310.0014,479906.0
2021-02-26 12:25:00,318.64,318.72,317.86,318.06,636045.0,310.0014,310.0792,309.2425,309.4371,636045.0
2021-02-26 12:30:00,318.08,318.7,318.08,318.17,454502.0,309.4566,310.0598,309.4566,309.5441,454502.0
2021-02-26 12:35:00,318.14,318.38,317.49,317.55,624058.0,309.515,309.7484,308.8826,308.9409,624058.0
2021-02-26 12:40:00,317.58,317.77,317.22,317.53,520584.0,308.9701,309.155,308.6199,308.9215,520584.0
2021-02-26 12:45:00,317.52,317.83,317.24,317.54,465767.0,308.9118,309.2134,308.6394,308.9312,465767.0
2021-02-26 12:50:00,317.53,318.32,317.16,317.74,532283.0,308.9215,309.6901,308.5615,309.1258,532283.0
2021-02-26 12:55:00,317.74,317.81,316.62,316.86,564213.0,309.1258,309.1939,308.0362,308.2697,564213.0
2021-02-26 13:00:00,316.88,316.96,315.88,316.39,711529.0,308.2891,308.3669,307.3162,307.8124,711529.0
2021-02-26 13:05:00,316.36,317.31,316.04,317.29,620001.0,307.7832,308.7075,307.4719,308.688,620001.0
2021-02-26 13:10:00,317.26,317.35,316.68,316.92,469950.0,308.6588,308.7464,308.0945,308.328,469950.0
2021-02-26 13:15:00,316.94,317.47,316.71,317.31,460623.0,308.3475,308.8631,308.1237,308.7075,460623.0
2021-02-26 13:20:00,317.28,318.1,317.28,317.92,531420.0,308.6783,309.476,308.6783,309.3009,531420.0
2021-02-26 13:25:00,317.93,318.37,317.93,318.17,443736.0,309.3106,309.7387,309.3106,309.5441,443736.0
2021-02-26 13:30:00,318.21,318.32,317.15,317.33,561272.0,309.5831,309.6901,308.5518,308.7269,561272.0
2021-02-26 13:35:00,317.34,317.41,316.47,316.69,510404.0,308.7366,308.8047,307.8902,308.1043,510404.0
2021-02-26 13:40:00,316.68,317.1,316.42,317.07,410256.0,308.0945,308.5031,307.8416,308.474,410256.0
2021-02-26 13:45:00,317.05,317.6,315.55,316.07,822370.0,308.4545,308.9896,306.9952,307.5011,822370.0
2021-02-26 13:50:00,316.08,316.12,315.5,315.69,602409.0,307.5108,307.5497,306.9465,307.1314,602409.0
2021-02-26 13:55:00,315.68,316.46,315.48,315.89,754081.0,307.1216,307.8805,306.9271,307.326,754081.0
2021-02-26 14:00:00,315.9,316.55,315.32,315.4,683091.0,307.3357,307.9681,306.7714,306.8492,683091.0
2021-02-26 14:05:00,315.39,315.89,315.07,315.56,1023937.0,306.8395,307.326,306.5282,307.0049,1023937.0
2021-02-26 14:10:00,315.53,316.08,315.27,315.88,555760.0,306.9757,307.5108,306.7228,307.3162,555760.0
2021-02-26 14:15:00,315.9,316.31,314.91,315.02,650867.0,307.3357,307.7346,306.3725,306.4795,650867.0
2021-02-26 14:20:00,315.05,315.64,314.83,315.14,670739.0,306.5087,307.0827,306.2947,306.5963,670739.0
2021-02-26 14:25:00,315.05,315.86,315.05,315.77,328871.0,306.5087,307.2968,306.5087,307.2092,328871.0
2021-02-26 14:30:00,315.75,316.9,315.36,316.9,760629.0,307.1897,308.3086,306.8103,308.3086,760629.0
2021-02-26 14:35:00,316.88,317.01,316.51,316.79,546141.0,308.2891,308.4156,307.9291,308.2016,546141.0
2021-02-26 14:40:00,316.76,316.92,315.89,316.17,566154.0,308.1724,308.328,307.326,307.5984,566154.0
2021-02-26 14:45:00,316.2,317.27,316.17,317.11,634547.0,307.6275,308.6685,307.5984,308.5129,634547.0
2021-02-26 14:50:00,317.11,317.17,316.45,316.75,506736.0,308.5129,308.5712,307.8708,308.1626,506736.0
2021-02-26 14:55:00,316.75,317.02,316.36,316.73,504479.0,308.1626,308.4253,307.7832,308.1432,504479.0
2021-02-26 15:00:00,316.71,317.58,316.7,317.52,780423.0,308.1237,308.9701,308.114,308.9118,780423.0
2021-02-26 15:05:00,317.52,318.09,317.17,318.06,625118.0,308.9118,309.4663,308.5712,309.4371,625118.0
2021-02-26 15:10:00,318.05,318.16,317.3,317.42,430968.0,309.4274,309.5344,308.6977,308.8145,430968.0
2021-02-26 15:15:00,317.42,317.96,317.42,317.72,353107.0,308.8145,309.3398,308.8145,309.1063,353107.0
2021-02-26 15:20:00,317.71,317.88,316.73,316.81,631582.0,309.0966,309.262,308.1432,308.221,631582.0
2021-02-26 15:25:00,316.8,316.81,315.95,316.04,571016.0,308.2113,308.221,307.3843,307.4719,571016.0
2021-02-26 15:30:00,316.03,316.22,315.79,315.99,644205.0,307.4622,307.647,307.2287,307.4232,644205.0
2021-02-26 15:35:00,315.98,316.49,315.79,316.38,448850.0,307.4135,307.9097,307.2287,307.8027,448850.0
2021-02-26 15:40:00,316.38,317.37,316.15,317.1,701371.0,307.8027,308.7658,307.5789,308.5031,701371.0
2021-02-26 15:45:00,317.11,318.52,317.1,318.3,1041702.0,308.5129,309.8846,308.5031,309.6706,1041702.0
2021-02-26 15:50:00,318.31,318.35,315.75,315.85,1600728.0,309.6803,309.7193,307.1897,307.287,1600728.0
2021-02-26 15:55:00,315.86,316.31,314.3,314.35,4015733.0,307.2968,307.7346,305.7791,305.8277,4015733.0
2021-03-01 09:30:00,319.34,319.73,318.74,319.16,1791278.0,310.6824,311.0618,310.0987,310.5073,1791278.0
2021-03-01 09:35:00,319.19,319.43,317.93,318.26,1319167.0,310.5365,310.77,309.3106,309.6317,1319167.0
2021-03-01 09:40:00,318.21,318.97,318.16,318.88,1079592.0,309.5831,310.3224,309.5344,310.2349,1079592.0
2021-03-01 09:45:00,318.87,319.52,318.1,318.25,1275353.0,310.2252,310.8575,309.476,309.622,1275353.0
2021-03-01 09:50:00,318.25,319.28,317.94,319.09,1029566.0,309.622,310.624,309.3204,310.4392,1029566.0
2021-03-01 09:55:00,319.14,319.5,319.03,319.4,706417.0,310.4878,310.8381,310.3808,310.7408,706417.0
2021-03-01 10:00:00,319.42,319.84,318.83,319.16,1336461.0,310.7602,311.1689,310.1862,310.5073,1336461.0
2021-03-01 10:05:00,319.16,319.51,318.68,319.37,660903.0,310.5073,310.8478,310.0403,310.7116,660903.0
2021-03-01 10:10:00,319.37,319.63,318.86,319.25,715287.0,310.7116,310.9646,310.2154,310.5949,715287.0
2021-03-01 10:15:00,319.3,320.19,319.19,320.13,769115.0,310.6435,311.5094,310.5365,311.451,769115.0
2021-03-01 10:20:00,320.13,320.49,320.1,320.3,580470.0,311.451,311.8012,311.4218,311.6164,580470.0
2021-03-01 10:25:00,320.3,320.56,320.15,320.29,509238.0,311.6164,311.8693,311.4705,311.6067,509238.0
2021-03-01 10:30:00,320.31,320.51,320.03,320.44,543380.0,311.6261,311.8207,311.3537,311.7526,543380.0
2021-03-01 10:35:00,320.43,320.69,320.26,320.64,441612.0,311.7429,311.9958,311.5775,311.9472,441612.0
2021-03-01 10:40:00,320.67,321.12,320.66,321.1,476673.0,311.9764,312.4142,311.9666,312.3947,476673.0
2021-03-01 10:45:00,321.1,321.25,320.81,321.19,496248.0,312.3947,312.5406,312.1126,312.4823,496248.0
2021-03-01 10:50:00,321.18,321.47,321.03,321.44,509729.0,312.4725,312.7547,312.3266,312.7255,509729.0
2021-03-01 10:55:00,321.41,321.59,321.04,321.3,634590.0,312.6963,312.8714,312.3363,312.5893,634590.0
2021-03-01 11:00:00,321.31,321.53,321.06,321.18,537562.0,312.599,312.813,312.3558,312.4725,537562.0
2021-03-01 11:05:00,321.17,321.78,321.11,321.7,325565.0,312.4628,313.0563,312.4044,312.9784,325565.0
2021-03-01 11:10:00,321.7,321.89,321.57,321.69,336579.0,312.9784,313.1633,312.852,312.9687,336579.0
2021-03-01 11:15:00,321.7,321.92,321.61,321.82,474274.0,312.9784,313.1925,312.8909,313.0952,474274.0
2021-03-01 11:20:00,321.83,321.87,321.63,321.69,284818.0,313.1049,313.1438,312.9103,312.9687,284818.0
2021-03-01 11:25:00,321.69,321.73,321.25,321.4,333020.0,312.9687,313.0076,312.5406,312.6866,333020.0
2021-03-01 11:30:00,321.4,321.61,321.26,321.49,236068.0,312.6866,312.8909,312.5504,312.7741,236068.0
2021-03-01 11:35:00,321.47,321.95,321.45,321.6,399643.0,312.7547,313.2217,312.7352,312.8811,399643.0
2021-03-01 11:40:00,321.6,322.32,321.53,322.32,411290.0,312.8811,313.5816,312.813,313.5816,411290.0
2021-03-01 11:45:00,322.32,322.36,322.11,322.31,243239.0,313.5816,313.6205,313.3773,313.5719,243239.0
2021-03-01 11:50:00,322.3,322.43,322.05,322.3,841737.0,313.5622,313.6886,313.3189,313.5622,841737.0
2021-03-01 11:55:00,322.3,322.52,322.13,322.31,359109.0,313.5622,313.7762,313.3968,313.5719,359109.0
2021-03-01 12:00:00,322.32,322.48,322.07,322.12,284595.0,313.5816,313.7373,313.3384,313.387,284595.0
2021-03-01 12:05:00,322.1,322.48,322.09,322.31,257557.0,313.3676,313.7373,313.3579,313.5719,257557.0
2021-03-01 12:10:00,322.32,322.37,322.09,322.11,191949.0,313.5816,313.6303,313.3579,313.3773,191949.0
2021-03-01 12:15:00,322.11,322.11,321.65,321.72,275815.0,313.3773,313.3773,312.9298,312.9979,275815.0
2021-03-01 12:20:00,321.73,322.18,321.69,322.14,224944.0,313.0076,313.4454,312.9687,313.4065,224944.0
2021-03-01 12:25:00,322.13,322.26,322.04,322.08,308381.0,313.3968,313.5233,313.3092,313.3481,308381.0
2021-03-01 12:30:00,322.09,322.28,322.01,322.26,334811.0,313.3579,313.5427,313.28,313.5233,334811.0
2021-03-01 12:35:00,322.27,322.42,322.1,322.12,184298.0,313.533,313.6789,313.3676,313.387,184298.0
2021-03-01 12:40:00,322.14,322.29,321.94,322.26,162975.0,313.4065,313.5524,313.2119,313.5233,162975.0
2021-03-01 12:45:00,322.27,322.48,322.15,322.44,243633.0,313.533,313.7373,313.4162,313.6984,243633.0
2021-03-01 12:50:00,322.46,322.5,322.12,322.16,194875.0,313.7178,313.7567,313.387,313.426,194875.0
2021-03-01 12:55:00,322.17,322.19,321.57,321.9,300518.0,313.4357,313.4552,312.852,313.173,300518.0
2021-03-01 13:00:00,321.93,322.02,321.65,321.83,276802.0,313.2022,313.2898,312.9298,313.1049,276802.0
2021-03-01 13:05:00,321.83,321.97,321.53,321.57,252553.0,313.1049,313.2411,312.813,312.852,252553.0
2021-03-01 13:10:00,321.56,321.69,321.27,321.4,262671.0,312.8422,312.9687,312.5601,312.6866,262671.0
2021-03-01 13:15:00,321.4,321.62,321.31,321.53,255540.0,312.6866,312.9006,312.599,312.813,255540.0
2021-03-01 13:20:00,321.54,321.95,321.46,321.84,208340.0,312.8228,313.2217,312.7449,313.1146,208340.0
2021-03-01 13:25:00,321.84,321.92,321.69,321.82,170183.0,313.1146,313.1925,312.9687,313.0952,170183.0
2021-03-01 13:30:00,321.81,322.01,321.76,321.94,172146.0,313.0855,313.28,313.0368,313.2119,172146.0
2021-03-01 13:35:00,321.92,322.08,321.8,321.95,197882.0,313.1925,313.3481,313.0757,313.2217,197882.0
2021-03-01 13:40:00,321.97,322.3,321.95,322.25,167022.0,313.2411,313.5622,313.2217,313.5135,167022.0
2021-03-01 13:45:00,322.24,322.28,321.84,322.16,244831.0,313.5038,313.5427,313.1146,313.426,244831.0
2021-03-01 13:50:00,322.15,322.27,321.92,322.09,218086.0,313.4162,313.533,313.1925,313.3579,218086.0
2021-03-01 13:55:00,322.09,322.14,321.9,321.99,147036.0,313.3579,313.4065,313.173,313.2606,147036.0
2021-03-01 14:00:00,322.01,322.22,321.87,322.16,177594.0,313.28,313.4843,313.1438,313.426,177594.0
2021-03-01 14:05:00,322.15,322.66,322.09,322.54,546733.0,313.4162,313.9124,313.3579,313.7957,546733.0
2021-03-01 14:10:00,322.54,322.92,322.47,322.88,461638.0,313.7957,314.1654,313.7276,314.1264,461638.0
2021-03-01 14:15:00,322.87,322.97,322.84,322.92,196130.0,314.1167,314.214,314.0875,314.1654,196130.0
2021-03-01 14:20:00,322.91,323.05,322.9,322.93,333390.0,314.1556,314.2918,314.1459,314.1751,333390.0
2021-03-01 14:25:00,322.91,323.09,322.89,323.08,180893.0,314.1556,314.3308,314.1362,314.321,180893.0
2021-03-01 14:30:00,323.09,323.15,322.93,323.05,166143.0,314.3308,314.3891,314.1751,314.2918,166143.0
2021-03-01 14:35:00,323.04,323.17,323.04,323.08,164760.0,314.2821,314.4086,314.2821,314.321,164760.0
2021-03-01 14:40:00,323.07,323.51,323.05,323.51,282163.0,314.3113,314.7394,314.2918,314.7394,282163.0
2021-03-01 14:45:00,323.5,323.55,323.26,323.44,186033.0,314.7296,314.7783,314.4961,314.6713,186033.0
2021-03-01 14:50:00,323.45,323.74,323.45,323.71,182650.0,314.681,314.9631,314.681,314.9339,182650.0
2021-03-01 14:55:00,323.71,323.76,323.53,323.55,314062.0,314.9339,314.9826,314.7588,314.7783,314062.0
2021-03-01 15:00:00,323.55,323.8,323.55,323.76,268037.0,314.7783,315.0215,314.7783,314.9826,268037.0
2021-03-01 15:05:00,323.75,323.77,323.45,323.53,252866.0,314.9729,314.9923,314.681,314.7588,252866.0
2021-03-01 15:10:00,323.54,323.65,323.47,323.57,222510.0,314.7686,314.8756,314.7005,314.7977,222510.0
2021-03-01 15:15:00,323.58,323.64,323.23,323.42,267898.0,314.8075,314.8658,314.467,314.6518,267898.0
2021-03-01 15:20:00,323.43,323.69,323.43,323.62,198924.0,314.6615,314.9145,314.6615,314.8464,198924.0
2021-03-01 15:25:00,323.63,323.67,323.32,323.55,229172.0,314.8561,314.895,314.5545,314.7783,229172.0
2021-03-01 15:30:00,323.56,323.73,323.19,323.47,381456.0,314.788,314.9534,314.428,314.7005,381456.0
2021-03-01 15:35:00,323.46,323.6,323.13,323.18,424412.0,314.6907,314.8269,314.3697,314.4183,424412.0
2021-03-01 15:40:00,323.16,323.49,323.13,323.22,485420.0,314.3989,314.7199,314.3697,314.4572,485420.0
2021-03-01 15:45:00,323.21,323.45,323.04,323.09,711031.0,314.4475,314.681,314.2821,314.3308,711031.0
2021-03-01 15:50:00,323.09,323.83,322.85,323.73,1240986.0,314.3308,315.0507,314.0973,314.9534,1240986.0
2021-03-01 15:55:00,323.73,323.94,323.08,323.63,1961971.0,314.9534,315.1577,314.321,314.8561,1961971.0
2021-03-02 09:30:00,324.2,324.33,322.95,323.54,1292562.0,315.4107,315.5371,314.1945,314.7686,1292562.0
2021-03-02 09:35:00,323.57,323.57,322.5,322.65,810156.0,314.7977,314.7977,313.7567,313.9027,810156.0
2021-03-02 09:40:00,322.64,322.81,321.99,322.48,811093.0,313.893,314.0583,313.2606,313.7373,811093.0
2021-03-02 09:45:00,322.48,322.77,321.39,321.6,991060.0,313.7373,314.0194,312.6768,312.8811,991060.0
2021-03-02 09:50:00,321.59,322.1,321.31,322.1,844829.0,312.8714,313.3676,312.599,313.3676,844829.0
2021-03-02 09:55:00,322.09,322.66,321.9,322.31,793921.0,313.3579,313.9124,313.173,313.5719,793921.0
2021-03-02 10:00:00,322.31,322.73,322.14,322.5,477680.0,313.5719,313.9805,313.4065,313.7567,477680.0
2021-03-02 10:05:00,322.5,322.9,322.22,322.84,394724.0,313.7567,314.1459,313.4843,314.0875,394724.0
2021-03-02 10:10:00,322.85,322.99,321.66,321.86,707875.0,314.0973,314.2335,312.9395,313.1341,707875.0
2021-03-02 10:15:00,321.87,322.77,321.75,322.17,426196.0,313.1438,314.0194,313.0271,313.4357,426196.0
2021-03-02 10:20:00,322.13,322.68,321.5,321.81,624317.0,313.3968,313.9319,312.7839,313.0855,624317.0
2021-03-02 10:25:00,321.84,322.02,320.77,320.77,868535.0,313.1146,313.2898,312.0736,312.0736,868535.0
2021-03-02 10:30:00,320.78,321.56,320.72,321.32,693737.0,312.0834,312.8422,312.025,312.6087,693737.0
2021-03-02 10:35:00,321.3,321.64,320.49,320.59,517758.0,312.5893,312.9201,311.8012,311.8985,517758.0
2021-03-02 10:40:00,320.59,320.77,320.35,320.62,610798.0,311.8985,312.0736,311.665,311.9277,610798.0
2021-03-02 10:45:00,320.6,321.29,320.21,321.26,543874.0,311.9083,312.5796,311.5288,312.5504,543874.0
2021-03-02 10:50:00,321.25,321.39,321.04,321.36,320562.0,312.5406,312.6768,312.3363,312.6477,320562.0
2021-03-02 10:55:00,321.37,321.59,321.22,321.27,285802.0,312.6574,312.8714,312.5114,312.5601,285802.0
2021-03-02 11:00:00,321.24,321.39,320.37,321.3,580130.0,312.5309,312.6768,311.6845,312.5893,580130.0
2021-03-02 11:05:00,321.29,321.84,321.23,321.66,407436.0,312.5796,313.1146,312.5212,312.9395,407436.0
2021-03-02 11:10:00,321.65,321.69,320.73,320.96,330584.0,312.9298,312.9687,312.0347,312.2585,330584.0
2021-03-02 11:15:00,320.92,320.96,320.0,320.47,500049.0,312.2196,312.2585,311.3245,311.7818,500049.0
2021-03-02 11:20:00,320.47,320.6,319.77,319.92,465358.0,311.7818,311.9083,311.1008,311.2467,465358.0
2021-03-02 11:25:00,319.91,320.74,319.65,320.72,745734.0,311.237,312.0445,310.984,312.025,745734.0
2021-03-02 11:30:00,320.72,320.75,319.83,320.05,551581.0,312.025,312.0542,311.1591,311.3732,551581.0
2021-03-02 11:35:00,320.05,320.24,319.68,320.0,384712.0,311.3732,311.558,311.0132,311.3245,384712.0
2021-03-02 11:40:00,319.99,319.99,319.38,319.87,681530.0,311.3148,311.3148,310.7213,311.198,681530.0
2021-03-02 11:45:00,319.88,320.45,319.51,320.4,453486.0,311.2078,311.7623,310.8478,311.7137,453486.0
2021-03-02 11:50:00,320.39,320.61,320.06,320.56,296089.0,311.704,311.918,311.3829,311.8693,296089.0
2021-03-02 11:55:00,320.54,320.55,320.22,320.36,243940.0,311.8499,311.8596,311.5386,311.6748,243940.0
2021-03-02 12:00:00,320.37,320.71,319.95,320.67,495509.0,311.6845,312.0153,311.2759,311.9764,495509.0
2021-03-02 12:05:00,320.68,320.93,320.35,320.64,559349.0,311.9861,312.2293,311.665,311.9472,559349.0
2021-03-02 12:10:00,320.62,320.84,320.44,320.54,281140.0,311.9277,312.1418,311.7526,311.8499,281140.0
2021-03-02 12:15:00,320.53,321.22,320.5,320.94,249492.0,311.8402,312.5114,311.811,312.239,249492.0
2021-03-02 12:20:00,320.94,321.04,320.71,320.78,447635.0,312.239,312.3363,312.0153,312.0834,447635.0
2021-03-02 12:25:00,320.8,320.88,320.43,320.78,323241.0,312.1028,312.1807,311.7429,312.0834,323241.0
2021-03-02 12:30:00,320.77,321.02,320.72,320.87,167436.0,312.0736,312.3169,312.025,312.1709,167436.0
2021-03-02 12:35:00,320.86,321.5,320.86,321.43,275083.0,312.1612,312.7839,312.1612,312.7158,275083.0
2021-03-02 12:40:00,321.46,321.71,321.42,321.55,215255.0,312.7449,312.9882,312.706,312.8325,215255.0
2021-03-02 12:45:00,321.57,321.7,321.33,321.37,285407.0,312.852,312.9784,312.6185,312.6574,285407.0
2021-03-02 12:50:00,321.36,321.46,321.09,321.43,206055.0,312.6477,312.7449,312.385,312.7158,206055.0
2021-03-02 12:55:00,321.44,321.58,320.81,321.05,340403.0,312.7255,312.8617,312.1126,312.3461,340403.0
2021-03-02 13:00:00,321.06,321.53,320.95,321.42,325511.0,312.3558,312.813,312.2488,312.706,325511.0
2021-03-02 13:05:00,321.44,321.62,321.23,321.45,168679.0,312.7255,312.9006,312.5212,312.7352,168679.0
2021-03-02 13:10:00,321.44,321.79,321.44,321.76,203257.0,312.7255,313.066,312.7255,313.0368,203257.0
2021-03-02 13:15:00,321.75,321.78,321.43,321.5,173792.0,313.0271,313.0563,312.7158,312.7839,173792.0
2021-03-02 13:20:00,321.47,321.61,321.28,321.57,287839.0,312.7547,312.8909,312.5698,312.852,287839.0
2021-03-02 13:25:00,321.56,321.7,321.06,321.46,318357.0,312.8422,312.9784,312.3558,312.7449,318357.0
2021-03-02 13:30:00,321.46,322.05,321.42,321.73,353989.0,312.7449,313.3189,312.706,313.0076,353989.0
2021-03-02 13:35:00,321.74,322.08,321.67,322.0,255228.0,313.0174,313.3481,312.9492,313.2703,255228.0
2021-03-02 13:40:00,321.99,322.03,321.56,321.85,430873.0,313.2606,313.2995,312.8422,313.1244,430873.0
2021-03-02 13:45:00,321.87,322.14,321.76,322.06,206111.0,313.1438,313.4065,313.0368,313.3287,206111.0
2021-03-02 13:50:00,322.05,322.13,321.56,321.61,214533.0,313.3189,313.3968,312.8422,312.8909,214533.0
2021-03-02 13:55:00,321.61,321.85,321.39,321.51,241452.0,312.8909,313.1244,312.6768,312.7936,241452.0
2021-03-02 14:00:00,321.49,322.0,321.47,321.52,371522.0,312.7741,313.2703,312.7547,312.8033,371522.0
2021-03-02 14:05:00,321.55,321.63,321.0,321.01,414558.0,312.8325,312.9103,312.2974,312.3071,414558.0
2021-03-02 14:10:00,321.01,321.1,320.59,320.66,569058.0,312.3071,312.3947,311.8985,311.9666,569058.0
2021-03-02 14:15:00,320.65,320.77,320.48,320.6,374487.0,311.9569,312.0736,311.7915,311.9083,374487.0
2021-03-02 14:20:00,320.58,321.03,320.49,320.91,282818.0,311.8888,312.3266,311.8012,312.2099,282818.0
2021-03-02 14:25:00,320.9,320.97,320.26,320.31,388413.0,312.2001,312.2682,311.5775,311.6261,388413.0
2021-03-02 14:30:00,320.34,320.55,320.15,320.47,315512.0,311.6553,311.8596,311.4705,311.7818,315512.0
2021-03-02 14:35:00,320.46,320.69,320.26,320.57,206743.0,311.7721,311.9958,311.5775,311.8791,206743.0
2021-03-02 14:40:00,320.56,320.84,320.26,320.38,392347.0,311.8693,312.1418,311.5775,311.6942,392347.0
2021-03-02 14:45:00,320.4,320.87,320.27,320.78,336978.0,311.7137,312.1709,311.5872,312.0834,336978.0
2021-03-02 14:50:00,320.76,321.2,320.66,321.05,598738.0,312.0639,312.492,311.9666,312.3461,598738.0
2021-03-02 14:55:00,321.06,321.4,320.93,321.03,288987.0,312.3558,312.6866,312.2293,312.3266,288987.0
2021-03-02 15:00:00,321.03,321.32,320.97,321.1,290934.0,312.3266,312.6087,312.2682,312.3947,290934.0
2021-03-02 15:05:00,321.09,321.34,321.07,321.2,205960.0,312.385,312.6282,312.3655,312.492,205960.0
2021-03-02 15:10:00,321.19,321.49,320.8,320.84,422657.0,312.4823,312.7741,312.1028,312.1418,422657.0
2021-03-02 15:15:00,320.83,321.02,319.83,319.85,551543.0,312.132,312.3169,311.1591,311.1786,551543.0
2021-03-02 15:20:00,319.86,320.09,319.67,319.83,477856.0,311.1883,311.4121,311.0035,311.1591,477856.0
2021-03-02 15:25:00,319.81,320.11,319.71,319.73,382123.0,311.1397,311.4315,311.0424,311.0618,382123.0
2021-03-02 15:30:00,319.72,320.23,319.53,319.8,555073.0,311.0521,311.5483,310.8673,311.1299,555073.0
2021-03-02 15:35:00,319.78,319.97,319.45,319.48,376638.0,311.1105,311.2953,310.7894,310.8186,376638.0
2021-03-02 15:40:00,319.47,319.52,319.14,319.46,550668.0,310.8089,310.8575,310.4878,310.7992,550668.0
2021-03-02 15:45:00,319.45,319.86,319.08,319.5,556518.0,310.7894,311.1883,310.4295,310.8381,556518.0
2021-03-02 15:50:00,319.5,319.65,318.54,318.72,966875.0,310.8381,310.984,309.9041,310.0792,966875.0
2021-03-02 15:55:00,318.7,318.83,318.14,318.37,1887721.0,310.0598,310.1862,309.515,309.7387,1887721.0
2021-03-03 09:30:00,317.3,318.24,317.07,317.68,1340651.0,308.6977,309.6122,308.474,309.0674,1340651.0
2021-03-03 09:35:00,317.7,317.72,316.13,316.6,1147833.0,309.0869,309.1063,307.5594,308.0167,1147833.0
2021-03-03 09:40:00,316.6,316.69,315.26,315.78,1582297.0,308.0167,308.1043,306.713,307.2189,1582297.0
2021-03-03 09:45:00,315.77,316.33,315.15,316.08,1457802.0,307.2092,307.754,306.606,307.5108,1457802.0
2021-03-03 09:50:00,316.09,316.71,315.84,316.1,862334.0,307.5205,308.1237,307.2773,307.5303,862334.0
2021-03-03 09:55:00,316.06,316.3,314.38,314.69,1502732.0,307.4913,307.7248,305.8569,306.1585,1502732.0
2021-03-03 10:00:00,314.69,315.1,314.29,314.8,1209580.0,306.1585,306.5574,305.7693,306.2655,1209580.0
2021-03-03 10:05:00,314.76,315.1,314.12,314.95,857575.0,306.2266,306.5574,305.6039,306.4114,857575.0
2021-03-03 10:10:00,314.93,315.03,313.13,313.15,1203052.0,306.392,306.4893,304.6408,304.6602,1203052.0
2021-03-03 10:15:00,313.16,313.39,312.71,313.18,1271656.0,304.67,304.8937,304.2322,304.6894,1271656.0
2021-03-03 10:20:00,313.17,313.67,312.73,313.64,1235462.0,304.6797,305.1661,304.2516,305.137,1235462.0
2021-03-03 10:25:00,313.63,314.24,313.08,313.26,1053494.0,305.1272,305.7207,304.5921,304.7673,1053494.0
2021-03-03 10:30:00,313.27,314.14,312.62,313.82,1092772.0,304.777,305.6234,304.1446,305.3121,1092772.0
2021-03-03 10:35:00,313.82,314.12,313.4,314.08,669689.0,305.3121,305.6039,304.9035,305.565,669689.0
2021-03-03 10:40:00,314.08,314.1,313.02,313.11,798373.0,305.565,305.5845,304.5338,304.6213,798373.0
2021-03-03 10:45:00,313.09,314.65,312.82,314.25,850373.0,304.6019,306.1196,304.3392,305.7304,850373.0
2021-03-03 10:50:00,314.28,314.51,313.74,314.0,629210.0,305.7596,305.9834,305.2342,305.4872,629210.0
2021-03-03 10:55:00,313.92,314.94,313.37,314.75,868065.0,305.4094,306.4017,304.8743,306.2169,868065.0
2021-03-03 11:00:00,314.75,315.33,314.68,315.03,728622.0,306.2169,306.7811,306.1488,306.4893,728622.0
2021-03-03 11:05:00,315.03,315.56,314.99,315.14,964449.0,306.4893,307.0049,306.4504,306.5963,964449.0
2021-03-03 11:10:00,315.15,315.5,314.94,315.13,456782.0,306.606,306.9465,306.4017,306.5866,456782.0
2021-03-03 11:15:00,315.13,315.61,314.41,315.59,658958.0,306.5866,307.0535,305.8861,307.0341,658958.0
2021-03-03 11:20:00,315.57,315.89,315.35,315.77,488938.0,307.0146,307.326,306.8006,307.2092,488938.0
2021-03-03 11:25:00,315.75,316.09,315.64,316.07,393441.0,307.1897,307.5205,307.0827,307.5011,393441.0
2021-03-03 11:30:00,316.04,316.26,315.67,315.68,547944.0,307.4719,307.6859,307.1119,307.1216,547944.0
2021-03-03 11:35:00,315.69,315.93,315.25,315.34,487906.0,307.1314,307.3649,306.7033,306.7909,487906.0
2021-03-03 11:40:00,315.37,315.49,314.75,314.93,446693.0,306.82,306.9368,306.2169,306.392,446693.0
2021-03-03 11:45:00,314.93,315.14,314.62,314.79,397208.0,306.392,306.5963,306.0904,306.2558,397208.0
2021-03-03 11:50:00,314.81,315.58,314.66,315.18,415483.0,306.2752,307.0244,306.1293,306.6352,415483.0
2021-03-03 11:55:00,315.18,315.31,314.33,314.38,424397.0,306.6352,306.7617,305.8082,305.8569,424397.0
2021-03-03 12:00:00,314.39,314.52,314.14,314.33,431686.0,305.8666,305.9931,305.6234,305.8082,431686.0
2021-03-03 12:05:00,314.33,314.42,314.01,314.31,303566.0,305.8082,305.8958,305.4969,305.7888,303566.0
2021-03-03 12:10:00,314.28,314.7,313.89,314.62,414423.0,305.7596,306.1682,305.3802,306.0904,414423.0
2021-03-03 12:15:00,314.62,314.63,313.8,313.99,378584.0,306.0904,306.1001,305.2926,305.4775,378584.0
2021-03-03 12:20:00,313.98,314.0,313.64,313.79,246978.0,305.4677,305.4872,305.137,305.2829,246978.0
2021-03-03 12:25:00,313.79,313.84,313.37,313.62,385635.0,305.2829,305.3315,304.8743,305.1175,385635.0
2021-03-03 12:30:00,313.62,313.79,313.12,313.15,450921.0,305.1175,305.2829,304.631,304.6602,450921.0
2021-03-03 12:35:00,313.15,313.38,312.96,312.96,743415.0,304.6602,304.884,304.4754,304.4754,743415.0
2021-03-03 12:40:00,312.95,313.55,312.77,313.06,688986.0,304.4657,305.0494,304.2905,304.5727,688986.0
2021-03-03 12:45:00,313.04,313.74,312.86,313.52,463689.0,304.5532,305.2342,304.3781,305.0202,463689.0
2021-03-03 12:50:00,313.52,313.77,312.96,312.96,449738.0,305.0202,305.2634,304.4754,304.4754,449738.0
2021-03-03 12:55:00,312.96,313.15,312.48,312.51,620058.0,304.4754,304.6602,304.0084,304.0376,620058.0
2021-03-03 13:00:00,312.5,312.74,312.27,312.4,562588.0,304.0279,304.2613,303.8041,303.9306,562588.0
2021-03-03 13:05:00,312.39,312.71,312.22,312.37,429385.0,303.9208,304.2322,303.7554,303.9014,429385.0
2021-03-03 13:10:00,312.38,312.84,312.12,312.45,682490.0,303.9111,304.3586,303.6582,303.9792,682490.0
2021-03-03 13:15:00,312.42,313.58,312.28,313.53,757272.0,303.95,305.0786,303.8138,305.0299,757272.0
2021-03-03 13:20:00,313.56,313.79,313.45,313.54,574018.0,305.0591,305.2829,304.9521,305.0397,574018.0
2021-03-03 13:25:00,313.57,313.7,313.22,313.29,517346.0,305.0688,305.1953,304.7283,304.7964,517346.0
2021-03-03 13:30:00,313.27,313.27,312.47,312.62,572006.0,304.777,304.777,303.9987,304.1446,572006.0
2021-03-03 13:35:00,312.63,313.06,312.55,312.67,427942.0,304.1543,304.5727,304.0765,304.1932,427942.0
2021-03-03 13:40:00,312.69,312.7,311.94,311.98,659377.0,304.2127,304.2224,303.483,303.522,659377.0
2021-03-03 13:45:00,311.98,312.14,311.38,311.5,700223.0,303.522,303.6776,302.9382,303.055,700223.0
2021-03-03 13:50:00,311.49,311.85,311.37,311.49,492349.0,303.0452,303.3955,302.9285,303.0452,492349.0
2021-03-03 13:55:00,311.45,311.52,311.03,311.41,923277.0,303.0063,303.0744,302.5977,302.9674,923277.0
2021-03-03 14:00:00,311.42,311.5,310.63,310.63,1055885.0,302.9771,303.055,302.2086,302.2086,1055885.0
2021-03-03 14:05:00,310.63,310.91,310.44,310.64,1080949.0,302.2086,302.481,302.0237,302.2183,1080949.0
2021-03-03 14:10:00,310.62,311.25,310.34,311.2,1126700.0,302.1988,302.8117,301.9264,302.7631,1126700.0
2021-03-03 14:15:00,311.18,311.18,310.07,310.33,1109534.0,302.7436,302.7436,301.6637,301.9167,1109534.0
2021-03-03 14:20:00,310.34,310.61,309.96,310.13,1113951.0,301.9264,302.1891,301.5567,301.7221,1113951.0
2021-03-03 14:25:00,310.13,310.41,309.64,309.88,1291025.0,301.7221,301.9945,301.2454,301.4789,1291025.0
2021-03-03 14:30:00,309.87,310.21,309.1,309.28,1516180.0,301.4692,301.7999,300.72,300.8952,1516180.0
2021-03-03 14:35:00,309.27,310.72,309.21,310.6,1090500.0,300.8854,302.2961,300.8271,302.1794,1090500.0
2021-03-03 14:40:00,310.58,310.82,310.41,310.57,755679.0,302.1599,302.3934,301.9945,302.1502,755679.0
2021-03-03 14:45:00,310.58,310.69,309.45,309.79,1035074.0,302.1599,302.2669,301.0605,301.3913,1035074.0
2021-03-03 14:50:00,309.8,311.22,309.8,311.06,857667.0,301.4011,302.7826,301.4011,302.6269,857667.0
2021-03-03 14:55:00,311.04,311.45,310.79,311.2,942583.0,302.6074,303.0063,302.3642,302.7631,942583.0
2021-03-03 15:00:00,311.2,311.41,310.64,311.16,777379.0,302.7631,302.9674,302.2183,302.7242,777379.0
2021-03-03 15:05:00,311.15,311.25,310.66,310.86,565519.0,302.7145,302.8117,302.2377,302.4323,565519.0
2021-03-03 15:10:00,310.85,311.51,310.62,310.62,694446.0,302.4226,303.0647,302.1988,302.1988,694446.0
2021-03-03 15:15:00,310.62,310.77,310.07,310.5,722299.0,302.1988,302.3448,301.6637,302.0821,722299.0
2021-03-03 15:20:00,310.5,310.5,309.82,309.94,637393.0,302.0821,302.0821,301.4205,301.5373,637393.0
2021-03-03 15:25:00,309.95,310.3,309.49,310.11,853035.0,301.547,301.8875,301.0995,301.7027,853035.0
2021-03-03 15:30:00,310.11,310.38,309.74,310.06,782956.0,301.7027,301.9653,301.3427,301.654,782956.0
2021-03-03 15:35:00,310.03,310.39,309.79,310.03,738124.0,301.6248,301.9751,301.3913,301.6248,738124.0
2021-03-03 15:40:00,310.04,310.64,309.84,310.38,808537.0,301.6345,302.2183,301.44,301.9653,808537.0
2021-03-03 15:45:00,310.33,311.1,310.33,310.67,1054832.0,301.9167,302.6658,301.9167,302.2475,1054832.0
2021-03-03 15:50:00,310.68,310.72,309.29,309.39,2099323.0,302.2572,302.2961,300.9049,301.0022,2099323.0
2021-03-03 15:55:00,309.39,309.91,309.1,309.17,2767614.0,301.0022,301.5081,300.72,300.7881,2767614.0
2021-03-04 09:30:00,308.78,310.87,308.44,310.82,2446482.0,300.4087,302.442,300.0779,302.3934,2446482.0
2021-03-04 09:35:00,310.81,311.28,310.44,310.99,1799215.0,302.3837,302.8409,302.0237,302.5588,1799215.0
2021-03-04 09:40:00,310.99,311.18,310.01,310.13,1420276.0,302.5588,302.7436,301.6054,301.7221,1420276.0
2021-03-04 09:45:00,310.12,310.3,307.55,307.59,2058003.0,301.7124,301.8875,299.2121,299.251,2058003.0
2021-03-04 09:50:00,307.58,308.26,307.22,307.57,2245675.0,299.2412,299.9028,298.891,299.2315,2245675.0
2021-03-04 09:55:00,307.57,307.68,306.49,307.01,1841253.0,299.2315,299.3385,298.1808,298.6867,1841253.0
2021-03-04 10:00:00,306.99,307.65,305.81,305.86,1644945.0,298.6672,299.3093,297.5192,297.5679,1644945.0
2021-03-04 10:05:00,305.86,306.26,305.24,305.8,1973656.0,297.5679,297.957,296.9647,297.5095,1973656.0
2021-03-04 10:10:00,305.81,306.49,305.2,306.46,1533427.0,297.5192,298.1808,296.9258,298.1516,1533427.0
2021-03-04 10:15:00,306.45,306.64,305.08,305.1,1891155.0,298.1419,298.3267,296.809,296.8285,1891155.0
2021-03-04 10:20:00,305.09,306.95,305.02,306.71,1560990.0,296.8187,298.6283,296.7506,298.3948,1560990.0
2021-03-04 10:25:00,306.72,307.36,306.05,307.16,1305311.0,298.4046,299.0272,297.7527,298.8326,1305311.0
2021-03-04 10:30:00,307.17,307.99,306.86,307.98,1063294.0,298.8424,299.6401,298.5408,299.6304,1063294.0
2021-03-04 10:35:00,307.99,309.18,307.85,309.12,1591899.0,299.6401,300.7979,299.5039,300.7395,1591899.0
2021-03-04 10:40:00,309.14,310.23,308.74,309.93,1385535.0,300.7589,301.8194,300.3698,301.5275,1385535.0
2021-03-04 10:45:00,309.92,311.06,309.89,310.43,1635643.0,301.5178,302.6269,301.4886,302.014,1635643.0
2021-03-04 10:50:00,310.42,310.94,309.02,309.21,1566135.0,302.0042,302.5101,300.6422,300.8271,1566135.0
2021-03-04 10:55:00,309.22,310.83,308.94,310.25,1476765.0,300.8368,302.4031,300.5644,301.8389,1476765.0
2021-03-04 11:00:00,310.24,311.32,310.0,311.0,1231006.0,301.8291,302.8798,301.5956,302.5685,1231006.0
2021-03-04 11:05:00,311.03,311.13,309.95,310.23,1220280.0,302.5977,302.695,301.547,301.8194,1220280.0
2021-03-04 11:10:00,310.24,310.51,309.23,309.29,760239.0,301.8291,302.0918,300.8465,300.9049,760239.0
2021-03-04 11:15:00,309.27,310.38,309.1,310.12,750418.0,300.8854,301.9653,300.72,301.7124,750418.0
2021-03-04 11:20:00,310.1,310.76,309.85,310.53,713292.0,301.6929,302.335,301.4497,302.1113,713292.0
2021-03-04 11:25:00,310.5,310.78,309.36,309.82,764615.0,302.0821,302.3545,300.973,301.4205,764615.0
2021-03-04 11:30:00,309.8,311.07,309.62,309.73,992072.0,301.4011,302.6366,301.2259,301.333,992072.0
2021-03-04 11:35:00,309.74,310.86,309.73,310.83,592281.0,301.3427,302.4323,301.333,302.4031,592281.0
2021-03-04 11:40:00,310.8,311.93,310.65,311.68,1087772.0,302.3739,303.4733,302.228,303.2301,1087772.0
2021-03-04 11:45:00,311.67,312.04,311.59,311.94,1230244.0,303.2204,303.5803,303.1425,303.483,1230244.0
2021-03-04 11:50:00,311.92,312.04,311.22,311.35,692114.0,303.4636,303.5803,302.7826,302.909,692114.0
2021-03-04 11:55:00,311.38,311.39,310.42,310.66,773803.0,302.9382,302.9479,302.0042,302.2377,773803.0
2021-03-04 12:00:00,310.68,311.7,310.62,311.62,624013.0,302.2572,303.2495,302.1988,303.1717,624013.0
2021-03-04 12:05:00,311.6,311.6,310.79,311.43,516797.0,303.1523,303.1523,302.3642,302.9869,516797.0
2021-03-04 12:10:00,311.41,311.41,309.06,309.33,2275341.0,302.9674,302.9674,300.6811,300.9438,2275341.0
2021-03-04 12:15:00,309.36,310.91,309.11,309.91,1406648.0,300.973,302.481,300.7298,301.5081,1406648.0
2021-03-04 12:20:00,309.86,310.54,307.59,307.77,2740690.0,301.4594,302.121,299.251,299.4261,2740690.0
2021-03-04 12:25:00,307.76,307.87,306.31,307.39,3111922.0,299.4164,299.5234,298.0057,299.0564,3111922.0
2021-03-04 12:30:00,307.39,307.45,305.73,306.03,2754955.0,299.0564,299.1148,297.4414,297.7333,2754955.0
2021-03-04 12:35:00,306.03,307.47,305.59,307.43,2027317.0,297.7333,299.1342,297.3052,299.0953,2027317.0
2021-03-04 12:40:00,307.42,307.89,306.29,306.39,1694291.0,299.0856,299.5428,297.9862,298.0835,1694291.0
2021-03-04 12:45:00,306.38,306.43,305.18,305.4,1344299.0,298.0738,298.1224,296.9063,297.1203,1344299.0
2021-03-04 12:50:00,305.4,306.26,304.56,304.66,1820420.0,297.1203,297.957,296.3031,296.4004,1820420.0
2021-03-04 12:55:00,304.61,304.79,303.48,304.45,2580776.0,296.3518,296.5269,295.2524,296.1961,2580776.0
2021-03-04 13:00:00,304.45,305.34,304.01,305.22,1456834.0,296.1961,297.062,295.768,296.9452,1456834.0
2021-03-04 13:05:00,305.19,305.2,303.52,303.96,1338784.0,296.916,296.9258,295.2913,295.7194,1338784.0
2021-03-04 13:10:00,303.95,303.97,303.1,303.17,1629943.0,295.7097,295.7291,294.8827,294.9508,1629943.0
2021-03-04 13:15:00,303.16,304.24,302.82,303.99,1436872.0,294.9411,295.9918,294.6103,295.7486,1436872.0
2021-03-04 13:20:00,304.03,304.03,302.67,303.63,1472813.0,295.7875,295.7875,294.4644,295.3983,1472813.0
2021-03-04 13:25:00,303.6,304.78,302.86,304.69,1239664.0,295.3691,296.5172,294.6492,296.4296,1239664.0
2021-03-04 13:30:00,304.67,304.72,303.03,303.39,1048352.0,296.4101,296.4588,294.8146,295.1648,1048352.0
2021-03-04 13:35:00,303.36,304.57,303.24,304.04,1219679.0,295.1356,296.3128,295.0189,295.7972,1219679.0
2021-03-04 13:40:00,304.05,304.29,302.86,303.19,1050692.0,295.8069,296.0404,294.6492,294.9703,1050692.0
2021-03-04 13:45:00,303.17,303.31,301.7,301.98,1391169.0,294.9508,295.087,293.5207,293.7931,1391169.0
2021-03-04 13:50:00,301.95,302.2,300.35,301.06,1694648.0,293.7639,294.0071,292.2073,292.898,1694648.0
2021-03-04 13:55:00,301.04,301.39,300.11,300.18,1482577.0,292.8785,293.2191,291.9738,292.0419,1482577.0
2021-03-04 14:00:00,300.15,301.26,300.15,300.98,1723574.0,292.0127,293.0926,292.0127,292.8202,1723574.0
2021-03-04 14:05:00,300.98,302.47,300.81,302.38,2134028.0,292.8202,294.2698,292.6548,294.1822,2134028.0
2021-03-04 14:10:00,302.38,302.56,301.56,301.86,1351404.0,294.1822,294.3573,293.3844,293.6763,1351404.0
2021-03-04 14:15:00,301.84,302.11,301.07,301.92,1186411.0,293.6569,293.9195,292.9077,293.7347,1186411.0
2021-03-04 14:20:00,301.92,303.41,301.87,303.38,1649757.0,293.7347,295.1843,293.686,295.1551,1649757.0
2021-03-04 14:25:00,303.4,304.36,303.22,303.98,1605393.0,295.1746,296.1085,294.9994,295.7388,1605393.0
2021-03-04 14:30:00,303.99,304.13,303.02,303.25,1150103.0,295.7486,295.8848,294.8049,295.0286,1150103.0
2021-03-04 14:35:00,303.25,303.58,302.6,303.03,1112367.0,295.0286,295.3497,294.3963,294.8146,1112367.0
2021-03-04 14:40:00,303.02,304.72,302.87,304.68,808710.0,294.8049,296.4588,294.6589,296.4199,808710.0
2021-03-04 14:45:00,304.64,305.66,304.05,305.31,1405378.0,296.3809,297.3733,295.8069,297.0328,1405378.0
2021-03-04 14:50:00,305.33,305.56,304.2,305.13,1156325.0,297.0522,297.276,295.9529,296.8577,1156325.0
2021-03-04 14:55:00,305.13,305.38,304.8,305.13,965644.0,296.8577,297.1009,296.5366,296.8577,965644.0
2021-03-04 15:00:00,305.07,305.55,303.68,303.77,986199.0,296.7993,297.2663,295.447,295.5345,986199.0
2021-03-04 15:05:00,303.76,304.55,303.58,303.58,1040044.0,295.5248,296.2934,295.3497,295.3497,1040044.0
2021-03-04 15:10:00,303.56,303.68,302.75,303.44,1042624.0,295.3302,295.447,294.5422,295.2135,1042624.0
2021-03-04 15:15:00,303.42,303.85,302.87,303.28,975454.0,295.194,295.6124,294.6589,295.0578,975454.0
2021-03-04 15:20:00,303.28,303.44,302.43,302.73,1232313.0,295.0578,295.2135,294.2309,294.5227,1232313.0
2021-03-04 15:25:00,302.73,304.34,302.65,303.88,1207885.0,294.5227,296.0891,294.4449,295.6416,1207885.0
2021-03-04 15:30:00,303.87,304.9,303.56,304.32,1015922.0,295.6318,296.6339,295.3302,296.0696,1015922.0
2021-03-04 15:35:00,304.31,304.69,302.95,303.4,1078109.0,296.0599,296.4296,294.7368,295.1746,1078109.0
2021-03-04 15:40:00,303.37,304.6,303.22,304.24,931996.0,295.1454,296.342,294.9994,295.9918,931996.0
2021-03-04 15:45:00,304.24,304.83,303.56,303.96,1189631.0,295.9918,296.5658,295.3302,295.7194,1189631.0
2021-03-04 15:50:00,303.97,304.8,303.2,303.21,1567034.0,295.7291,296.5366,294.98,294.9897,1567034.0
2021-03-04 15:55:00,303.2,304.11,302.96,304.09,2641164.0,294.98,295.8653,294.7465,295.8459,2641164.0
2021-03-05 09:30:00,306.79,307.38,305.3,305.32,2711274.0,298.4727,299.0467,297.0231,297.0425,2711274.0
2021-03-05 09:35:00,305.33,305.62,303.81,303.89,1935480.0,297.0522,297.3344,295.5734,295.6513,1935480.0
2021-03-05 09:40:00,303.9,304.77,303.48,304.63,1719529.0,295.661,296.5074,295.2524,296.3712,1719529.0
2021-03-05 09:45:00,304.62,305.39,303.33,303.37,2024306.0,296.3615,297.1106,295.1065,295.1454,2024306.0
2021-03-05 09:50:00,303.36,304.01,302.27,302.43,2501898.0,295.1356,295.768,294.0752,294.2309,2501898.0
2021-03-05 09:55:00,302.45,302.93,301.35,302.93,2131586.0,294.2503,294.7173,293.1801,294.7173,2131586.0
2021-03-05 10:00:00,302.94,303.58,302.02,303.11,1846026.0,294.727,295.3497,293.832,294.8924,1846026.0
2021-03-05 10:05:00,303.18,304.62,302.94,303.7,1792030.0,294.9605,296.3615,294.727,295.4664,1792030.0
2021-03-05 10:10:00,303.67,304.32,301.61,301.91,2117932.0,295.4372,296.0696,293.4331,293.725,2117932.0
2021-03-05 10:15:00,301.89,303.1,301.54,302.39,1501228.0,293.7055,294.8827,293.365,294.1919,1501228.0
2021-03-05 10:20:00,302.36,302.87,301.04,301.26,2007356.0,294.1628,294.6589,292.8785,293.0926,2007356.0
2021-03-05 10:25:00,301.27,302.88,301.2,301.28,1483731.0,293.1023,294.6687,293.0342,293.112,1483731.0
2021-03-05 10:30:00,301.28,301.88,300.42,300.92,1472477.0,293.112,293.6958,292.2754,292.7618,1472477.0
2021-03-05 10:35:00,300.89,302.33,300.6,300.66,1129717.0,292.7326,294.1336,292.4505,292.5088,1129717.0
2021-03-05 10:40:00,300.65,302.02,300.36,301.22,974138.0,292.4991,293.832,292.217,293.0537,974138.0
2021-03-05 10:45:00,301.07,301.64,300.39,301.34,873688.0,292.9077,293.4623,292.2462,293.1704,873688.0
2021-03-05 10:50:00,301.29,302.73,301.01,302.55,1207014.0,293.1218,294.5227,292.8494,294.3476,1207014.0
2021-03-05 10:55:00,302.52,302.56,300.65,300.89,1393483.0,294.3184,294.3573,292.4991,292.7326,1393483.0
2021-03-05 11:00:00,300.9,301.59,300.44,300.82,1067520.0,292.7423,293.4136,292.2948,292.6645,1067520.0
2021-03-05 11:05:00,300.81,301.21,299.91,300.03,1077617.0,292.6548,293.0439,291.7792,291.8959,1077617.0
2021-03-05 11:10:00,300.03,300.6,299.02,299.08,1739877.0,291.8959,292.4505,290.9133,290.9717,1739877.0
2021-03-05 11:15:00,299.08,299.43,298.26,298.92,1434033.0,290.9717,291.3122,290.1739,290.816,1434033.0
2021-03-05 11:20:00,298.9,299.43,298.32,298.33,956990.0,290.7966,291.3122,290.2323,290.242,956990.0
2021-03-05 11:25:00,298.34,298.71,297.45,298.25,1425565.0,290.2517,290.6117,289.3859,290.1642,1425565.0
2021-03-05 11:30:00,298.31,299.63,298.26,298.92,1441926.0,290.2226,291.5068,290.1739,290.816,1441926.0
2021-03-05 11:35:00,298.92,300.6,298.87,300.36,1670316.0,290.816,292.4505,290.7674,292.217,1670316.0
2021-03-05 11:40:00,300.32,300.72,299.04,300.66,1154150.0,292.1781,292.5672,290.9328,292.5088,1154150.0
2021-03-05 11:45:00,300.64,300.85,299.73,299.85,1404883.0,292.4894,292.6937,291.6041,291.7208,1404883.0
2021-03-05 11:50:00,299.8,300.0,298.95,299.14,975152.0,291.6722,291.8667,290.8452,291.0301,975152.0
2021-03-05 11:55:00,299.18,301.54,299.03,301.34,1274278.0,291.069,293.365,290.923,293.1704,1274278.0
2021-03-05 12:00:00,301.34,301.79,300.8,301.43,999980.0,293.1704,293.6082,292.6451,293.258,999980.0
2021-03-05 12:05:00,301.44,301.63,300.38,300.52,925180.0,293.2677,293.4526,292.2364,292.3726,925180.0
2021-03-05 12:10:00,300.48,301.43,300.27,300.85,1141602.0,292.3337,293.258,292.1294,292.6937,1141602.0
2021-03-05 12:15:00,300.85,302.07,300.65,302.07,918015.0,292.6937,293.8806,292.4991,293.8806,918015.0
2021-03-05 12:20:00,302.05,303.29,301.76,303.15,1120919.0,293.8612,295.0675,293.579,294.9313,1120919.0
2021-03-05 12:25:00,303.17,303.85,302.8,303.6,807067.0,294.9508,295.6124,294.5908,295.3691,807067.0
2021-03-05 12:30:00,303.62,303.9,303.44,303.47,933688.0,295.3886,295.661,295.2135,295.2427,933688.0
2021-03-05 12:35:00,303.46,304.52,302.88,304.51,1039137.0,295.2329,296.2642,294.6687,296.2545,1039137.0
2021-03-05 12:40:00,304.5,305.3,304.1,305.24,765585.0,296.2447,297.0231,295.8556,296.9647,765585.0
2021-03-05 12:45:00,305.21,305.55,305.0,305.04,969526.0,296.9355,297.2663,296.7312,296.7701,969526.0
2021-03-05 12:50:00,305.04,305.38,304.45,304.71,787701.0,296.7701,297.1009,296.1961,296.4491,787701.0
2021-03-05 12:55:00,304.71,305.54,304.62,305.35,722443.0,296.4491,297.2565,296.3615,297.0717,722443.0
2021-03-05 13:00:00,305.32,305.83,303.52,303.8,1056992.0,297.0425,297.5387,295.2913,295.5637,1056992.0
2021-03-05 13:05:00,303.84,305.4,303.73,305.19,745970.0,295.6026,297.1203,295.4956,296.916,745970.0
2021-03-05 13:10:00,305.16,305.42,304.5,305.37,505484.0,296.8869,297.1398,296.2447,297.0912,505484.0
2021-03-05 13:15:00,305.37,306.93,305.17,306.9,1006232.0,297.0912,298.6089,296.8966,298.5797,1006232.0
2021-03-05 13:20:00,306.89,306.93,306.08,306.78,636905.0,298.5699,298.6089,297.7819,298.4629,636905.0
2021-03-05 13:25:00,306.77,307.36,306.25,307.07,799136.0,298.4532,299.0272,297.9473,298.7451,799136.0
2021-03-05 13:30:00,307.1,307.26,306.52,307.11,666796.0,298.7743,298.9299,298.21,298.784,666796.0
2021-03-05 13:35:00,307.11,307.47,306.7,307.24,526807.0,298.784,299.1342,298.3851,298.9105,526807.0
2021-03-05 13:40:00,307.29,307.83,306.76,306.87,857272.0,298.9591,299.4845,298.4435,298.5505,857272.0
2021-03-05 13:45:00,306.85,307.4,306.71,307.15,570163.0,298.531,299.0661,298.3948,298.8229,570163.0
2021-03-05 13:50:00,307.13,307.66,306.12,306.28,756763.0,298.8034,299.3191,297.8208,297.9765,756763.0
2021-03-05 13:55:00,306.3,306.92,306.09,306.92,578455.0,297.9959,298.5991,297.7916,298.5991,578455.0
2021-03-05 14:00:00,306.93,307.38,305.89,306.23,871186.0,298.6089,299.0467,297.5971,297.9278,871186.0
2021-03-05 14:05:00,306.23,306.25,305.58,305.75,829498.0,297.9278,297.9473,297.2955,297.4609,829498.0
2021-03-05 14:10:00,305.76,306.1,305.55,306.07,499421.0,297.4706,297.8014,297.2663,297.7722,499421.0
2021-03-05 14:15:00,306.08,306.48,305.07,305.27,665597.0,297.7819,298.1711,296.7993,296.9939,665597.0
2021-03-05 14:20:00,305.26,306.06,305.1,306.03,506895.0,296.9841,297.7625,296.8285,297.7333,506895.0
2021-03-05 14:25:00,306.01,307.16,305.97,307.04,569999.0,297.7138,298.8326,297.6749,298.7159,569999.0
2021-03-05 14:30:00,307.05,308.23,307.05,308.14,876992.0,298.7256,299.8736,298.7256,299.7861,876992.0
2021-03-05 14:35:00,308.14,308.35,307.88,307.97,697126.0,299.7861,299.9904,299.5331,299.6207,697126.0
2021-03-05 14:40:00,307.99,308.24,307.14,307.54,734210.0,299.6401,299.8833,298.8132,299.2023,734210.0
2021-03-05 14:45:00,307.53,308.0,307.28,307.91,522316.0,299.1926,299.6499,298.9494,299.5623,522316.0
2021-03-05 14:50:00,307.91,308.4,307.67,308.4,534966.0,299.5623,300.039,299.3288,300.039,534966.0
2021-03-05 14:55:00,308.4,309.1,308.28,308.89,731328.0,300.039,300.72,299.9223,300.5157,731328.0
2021-03-05 15:00:00,308.9,309.3,308.65,309.07,707876.0,300.5255,300.9146,300.2822,300.6908,707876.0
2021-03-05 15:05:00,309.1,309.11,308.37,308.55,554469.0,300.72,300.7298,300.0098,300.1849,554469.0
2021-03-05 15:10:00,308.56,308.64,307.96,308.37,633577.0,300.1947,300.2725,299.6109,300.0098,633577.0
2021-03-05 15:15:00,308.41,309.18,308.06,308.37,660718.0,300.0487,300.7979,299.7082,300.0098,660718.0
2021-03-05 15:20:00,308.35,308.68,308.17,308.53,487710.0,299.9904,300.3114,299.8152,300.1655,487710.0
2021-03-05 15:25:00,308.55,308.95,308.21,308.56,564798.0,300.1849,300.5741,299.8542,300.1947,564798.0
2021-03-05 15:30:00,308.61,309.01,308.24,308.65,814286.0,300.2433,300.6325,299.8833,300.2822,814286.0
2021-03-05 15:35:00,308.67,309.61,308.64,309.57,622157.0,300.3017,301.2162,300.2725,301.1773,622157.0
2021-03-05 15:40:00,309.57,309.6,308.6,309.0,1062506.0,301.1773,301.2065,300.2336,300.6227,1062506.0
2021-03-05 15:45:00,309.0,309.47,308.19,309.05,1621357.0,300.6227,301.08,299.8347,300.6714,1621357.0
2021-03-05 15:50:00,309.0,309.36,308.57,308.87,1376676.0,300.6227,300.973,300.2044,300.4963,1376676.0
2021-03-05 15:55:00,308.87,309.45,308.58,308.78,2436575.0,300.4963,301.0605,300.2141,300.4087,2436575.0
2021-03-08 09:30:00,308.12,308.33,305.69,305.84,2965388.0,299.7666,299.9709,297.4025,297.5484,2965388.0
2021-03-08 09:35:00,305.84,307.16,305.48,307.09,2222875.0,297.5484,298.8326,297.1982,298.7645,2222875.0
2021-03-08 09:40:00,307.1,309.34,307.0,309.11,1635808.0,298.7743,300.9535,298.677,300.7298,1635808.0
2021-03-08 09:45:00,309.12,309.67,307.72,307.73,1787633.0,300.7395,301.2746,299.3774,299.3872,1787633.0
2021-03-08 09:50:00,307.75,308.17,306.77,307.57,1520221.0,299.4066,299.8152,298.4532,299.2315,1520221.0
2021-03-08 09:55:00,307.56,308.38,306.03,306.74,1702211.0,299.2218,300.0196,297.7333,298.424,1702211.0
2021-03-08 10:00:00,306.74,307.27,305.69,306.43,1517105.0,298.424,298.9396,297.4025,298.1224,1517105.0
2021-03-08 10:05:00,306.43,308.37,306.23,308.34,1174284.0,298.1224,300.0098,297.9278,299.9806,1174284.0
2021-03-08 10:10:00,308.37,308.69,307.43,308.14,856810.0,300.0098,300.3211,299.0953,299.7861,856810.0
2021-03-08 10:15:00,308.13,309.04,307.66,308.92,812018.0,299.7763,300.6617,299.3191,300.5449,812018.0
2021-03-08 10:20:00,308.92,309.56,308.06,308.23,599874.0,300.5449,301.1676,299.7082,299.8736,599874.0
2021-03-08 10:25:00,308.25,309.47,308.25,309.25,537942.0,299.8931,301.08,299.8931,300.866,537942.0
2021-03-08 10:30:00,309.26,310.06,309.26,309.88,908173.0,300.8757,301.654,300.8757,301.4789,908173.0
2021-03-08 10:35:00,309.89,310.05,308.57,308.74,1072365.0,301.4886,301.6443,300.2044,300.3698,1072365.0
2021-03-08 10:40:00,308.75,309.6,308.71,309.2,639226.0,300.3795,301.2065,300.3406,300.8173,639226.0
2021-03-08 10:45:00,309.23,309.45,308.28,308.44,857243.0,300.8465,301.0605,299.9223,300.0779,857243.0
2021-03-08 10:50:00,308.43,308.67,307.58,307.78,774431.0,300.0682,300.3017,299.2412,299.4358,774431.0
2021-03-08 10:55:00,307.77,308.83,307.68,308.08,777382.0,299.4261,300.4574,299.3385,299.7277,777382.0
2021-03-08 11:00:00,308.07,309.05,308.01,308.18,950247.0,299.718,300.6714,299.6596,299.825,950247.0
2021-03-08 11:05:00,308.17,308.75,307.73,307.9,777386.0,299.8152,300.3795,299.3872,299.5526,777386.0
2021-03-08 11:10:00,307.89,308.25,307.09,307.21,967811.0,299.5428,299.8931,298.7645,298.8813,967811.0
2021-03-08 11:15:00,307.2,307.79,306.87,307.65,555438.0,298.8715,299.4455,298.5505,299.3093,555438.0
2021-03-08 11:20:00,307.68,308.49,307.68,308.3,584630.0,299.3385,300.1266,299.3385,299.9417,584630.0
2021-03-08 11:25:00,308.27,308.45,307.6,307.93,590148.0,299.9125,300.0877,299.2607,299.5818,590148.0
2021-03-08 11:30:00,307.92,307.99,306.74,307.3,660606.0,299.572,299.6401,298.424,298.9688,660606.0
2021-03-08 11:35:00,307.3,307.33,306.55,306.73,645428.0,298.9688,298.998,298.2392,298.4143,645428.0
2021-03-08 11:40:00,306.75,307.07,305.72,305.72,546889.0,298.4337,298.7451,297.4317,297.4317,546889.0
2021-03-08 11:45:00,305.72,306.14,305.64,306.03,573894.0,297.4317,297.8403,297.3538,297.7333,573894.0
2021-03-08 11:50:00,306.02,306.06,305.31,305.66,710879.0,297.7235,297.7625,297.0328,297.3733,710879.0
2021-03-08 11:55:00,305.67,306.09,304.93,305.01,890523.0,297.383,297.7916,296.6631,296.7409,890523.0
2021-03-08 12:00:00,305.02,305.63,304.68,304.83,691181.0,296.7506,297.3441,296.4199,296.5658,691181.0
2021-03-08 12:05:00,304.83,305.62,304.57,305.33,683286.0,296.5658,297.3344,296.3128,297.0522,683286.0
2021-03-08 12:10:00,305.31,305.62,304.66,304.99,616968.0,297.0328,297.3344,296.4004,296.7215,616968.0
2021-03-08 12:15:00,305.01,305.59,304.39,304.91,653015.0,296.7409,297.3052,296.1377,296.6436,653015.0
2021-03-08 12:20:00,304.91,306.21,304.86,306.14,494349.0,296.6436,297.9084,296.595,297.8403,494349.0
2021-03-08 12:25:00,306.13,306.48,305.79,306.33,515914.0,297.8306,298.1711,297.4998,298.0251,515914.0
2021-03-08 12:30:00,306.32,306.77,306.04,306.56,462874.0,298.0154,298.4532,297.743,298.2489,462874.0
2021-03-08 12:35:00,306.58,306.82,306.16,306.18,420772.0,298.2684,298.5018,297.8597,297.8792,420772.0
2021-03-08 12:40:00,306.15,306.71,306.15,306.26,355606.0,297.85,298.3948,297.85,297.957,355606.0
2021-03-08 12:45:00,306.27,306.87,306.23,306.63,359007.0,297.9668,298.5505,297.9278,298.317,359007.0
2021-03-08 12:50:00,306.61,306.97,305.95,306.15,549044.0,298.2975,298.6478,297.6554,297.85,549044.0
2021-03-08 12:55:00,306.14,306.18,305.35,305.4,435863.0,297.8403,297.8792,297.0717,297.1203,435863.0
2021-03-08 13:00:00,305.41,305.85,305.37,305.62,385992.0,297.1301,297.5581,297.0912,297.3344,385992.0
2021-03-08 13:05:00,305.65,306.1,305.56,305.74,358703.0,297.3636,297.8014,297.276,297.4511,358703.0
2021-03-08 13:10:00,305.75,306.47,305.34,306.37,488171.0,297.4609,298.1613,297.062,298.064,488171.0
2021-03-08 13:15:00,306.39,306.57,306.09,306.13,258565.0,298.0835,298.2586,297.7916,297.8306,258565.0
2021-03-08 13:20:00,306.13,306.45,306.03,306.27,393034.0,297.8306,298.1419,297.7333,297.9668,393034.0
2021-03-08 13:25:00,306.27,306.48,305.93,306.23,334180.0,297.9668,298.1711,297.636,297.9278,334180.0
2021-03-08 13:30:00,306.22,306.29,305.37,305.51,397497.0,297.9181,297.9862,297.0912,297.2274,397497.0
2021-03-08 13:35:00,305.51,305.84,305.3,305.4,445254.0,297.2274,297.5484,297.0231,297.1203,445254.0
2021-03-08 13:40:00,305.39,305.43,304.55,304.55,675372.0,297.1106,297.1495,296.2934,296.2934,675372.0
2021-03-08 13:45:00,304.55,304.75,303.97,304.09,685268.0,296.2934,296.488,295.7291,295.8459,685268.0
2021-03-08 13:50:00,304.09,304.15,303.21,303.66,947135.0,295.8459,295.9042,294.9897,295.4275,947135.0
2021-03-08 13:55:00,303.67,303.7,302.79,302.96,783046.0,295.4372,295.4664,294.5811,294.7465,783046.0
2021-03-08 14:00:00,302.95,303.37,302.72,303.13,1254918.0,294.7368,295.1454,294.513,294.9119,1254918.0
2021-03-08 14:05:00,303.13,304.06,302.83,303.6,902260.0,294.9119,295.8167,294.62,295.3691,902260.0
2021-03-08 14:10:00,303.57,304.06,303.38,303.85,566456.0,295.34,295.8167,295.1551,295.6124,566456.0
2021-03-08 14:15:00,303.85,304.4,303.41,303.77,551110.0,295.6124,296.1475,295.1843,295.5345,551110.0
2021-03-08 14:20:00,303.73,303.94,303.37,303.83,539184.0,295.4956,295.6999,295.1454,295.5929,539184.0
2021-03-08 14:25:00,303.79,304.36,303.65,304.26,493844.0,295.554,296.1085,295.4178,296.0112,493844.0
2021-03-08 14:30:00,304.23,304.71,304.21,304.3,415444.0,295.9821,296.4491,295.9626,296.0502,415444.0
2021-03-08 14:35:00,304.3,304.5,303.69,303.7,560576.0,296.0502,296.2447,295.4567,295.4664,560576.0
2021-03-08 14:40:00,303.72,303.96,302.72,302.92,724983.0,295.4859,295.7194,294.513,294.7076,724983.0
2021-03-08 14:45:00,302.92,303.1,302.26,302.43,765349.0,294.7076,294.8827,294.0655,294.2309,765349.0
2021-03-08 14:50:00,302.42,302.95,302.29,302.76,728016.0,294.2211,294.7368,294.0947,294.5519,728016.0
2021-03-08 14:55:00,302.75,303.14,302.64,302.88,492896.0,294.5422,294.9216,294.4352,294.6687,492896.0
2021-03-08 15:00:00,302.88,302.88,301.62,301.68,1006151.0,294.6687,294.6687,293.4428,293.5012,1006151.0
2021-03-08 15:05:00,301.68,301.91,301.25,301.43,770396.0,293.5012,293.725,293.0829,293.258,770396.0
2021-03-08 15:10:00,301.41,301.76,301.17,301.7,768056.0,293.2385,293.579,293.005,293.5207,768056.0
2021-03-08 15:15:00,301.69,301.88,300.76,300.83,840666.0,293.5109,293.6958,292.6061,292.6742,840666.0
2021-03-08 15:20:00,300.85,301.44,300.73,301.3,785473.0,292.6937,293.2677,292.577,293.1315,785473.0
2021-03-08 15:25:00,301.31,301.66,300.94,300.94,971031.0,293.1412,293.4817,292.7813,292.7813,971031.0
2021-03-08 15:30:00,300.96,302.22,300.92,301.87,999724.0,292.8007,294.0266,292.7618,293.686,999724.0
2021-03-08 15:35:00,301.87,302.31,301.82,301.96,613032.0,293.686,294.1141,293.6374,293.7736,613032.0
2021-03-08 15:40:00,301.95,302.21,301.56,301.96,869890.0,293.7639,294.0168,293.3844,293.7736,869890.0
2021-03-08 15:45:00,301.98,302.26,300.81,301.08,1030092.0,293.7931,294.0655,292.6548,292.9175,1030092.0
2021-03-08 15:50:00,301.12,301.5,300.6,300.68,1286507.0,292.9564,293.3261,292.4505,292.5283,1286507.0
2021-03-08 15:55:00,300.69,300.71,299.51,299.92,2637965.0,292.538,292.5575,291.39,291.7889,2637965.0
2021-03-09 09:30:00,307.44,308.19,306.98,308.18,2804341.0,299.105,299.8347,298.6575,299.825,2804341.0
2021-03-09 09:35:00,308.15,308.52,307.75,308.04,2054334.0,299.7958,300.1558,299.4066,299.6888,2054334.0
2021-03-09 09:40:00,308.04,308.38,306.92,307.3,1599287.0,299.6888,300.0196,298.5991,298.9688,1599287.0
2021-03-09 09:45:00,307.29,308.65,307.27,308.63,1639510.0,298.9591,300.2822,298.9396,300.2628,1639510.0
2021-03-09 09:50:00,308.64,309.31,308.24,309.3,1309274.0,300.2725,300.9243,299.8833,300.9146,1309274.0
2021-03-09 09:55:00,309.3,310.03,309.17,309.77,1541953.0,300.9146,301.6248,300.7881,301.3719,1541953.0
2021-03-09 10:00:00,309.78,310.49,309.48,310.24,1785128.0,301.3816,302.0723,301.0897,301.8291,1785128.0
2021-03-09 10:05:00,310.25,310.75,310.16,310.31,1500982.0,301.8389,302.3253,301.7513,301.8972,1500982.0
2021-03-09 10:10:00,310.26,310.55,309.86,310.09,1081310.0,301.8486,302.1307,301.4594,301.6832,1081310.0
2021-03-09 10:15:00,310.12,310.98,310.12,310.64,852061.0,301.7124,302.5491,301.7124,302.2183,852061.0
2021-03-09 10:20:00,310.64,311.05,310.4,310.57,894548.0,302.2183,302.6172,301.9848,302.1502,894548.0
2021-03-09 10:25:00,310.6,311.31,310.6,310.87,744695.0,302.1794,302.8701,302.1794,302.442,744695.0
2021-03-09 10:30:00,310.87,311.08,310.24,310.41,836909.0,302.442,302.6464,301.8291,301.9945,836909.0
2021-03-09 10:35:00,310.41,310.8,310.18,310.64,826834.0,301.9945,302.3739,301.7708,302.2183,826834.0
2021-03-09 10:40:00,310.64,310.93,310.32,310.49,1327520.0,302.2183,302.5004,301.907,302.0723,1327520.0
2021-03-09 10:45:00,310.52,310.66,309.69,309.7,788548.0,302.1015,302.2377,301.294,301.3038,788548.0
2021-03-09 10:50:00,309.7,310.09,309.4,309.43,808252.0,301.3038,301.6832,301.0119,301.0411,808252.0
2021-03-09 10:55:00,309.43,309.94,309.4,309.78,651466.0,301.0411,301.5373,301.0119,301.3816,651466.0
2021-03-09 11:00:00,309.77,310.45,309.25,310.43,870418.0,301.3719,302.0334,300.866,302.014,870418.0
2021-03-09 11:05:00,310.44,310.58,309.81,310.21,557906.0,302.0237,302.1599,301.4108,301.7999,557906.0
2021-03-09 11:10:00,310.21,310.25,309.52,310.09,465959.0,301.7999,301.8389,301.1286,301.6832,465959.0
2021-03-09 11:15:00,310.11,310.55,310.0,310.52,363020.0,301.7027,302.1307,301.5956,302.1015,363020.0
2021-03-09 11:20:00,310.53,310.79,310.36,310.58,461768.0,302.1113,302.3642,301.9459,302.1599,461768.0
2021-03-09 11:25:00,310.59,310.88,310.56,310.73,364195.0,302.1696,302.4518,302.1405,302.3058,364195.0
2021-03-09 11:30:00,310.72,311.13,310.44,310.81,649461.0,302.2961,302.695,302.0237,302.3837,649461.0
2021-03-09 11:35:00,310.8,310.85,310.48,310.56,439223.0,302.3739,302.4226,302.0626,302.1405,439223.0
2021-03-09 11:40:00,310.58,310.97,310.49,310.7,433585.0,302.1599,302.5393,302.0723,302.2767,433585.0
2021-03-09 11:45:00,310.7,310.82,310.25,310.33,355189.0,302.2767,302.3934,301.8389,301.9167,355189.0
2021-03-09 11:50:00,310.33,310.85,310.28,310.52,428645.0,301.9167,302.4226,301.868,302.1015,428645.0
2021-03-09 11:55:00,310.52,310.98,310.51,310.81,445773.0,302.1015,302.5491,302.0918,302.3837,445773.0
2021-03-09 12:00:00,310.82,311.08,310.51,311.0,353711.0,302.3934,302.6464,302.0918,302.5685,353711.0
2021-03-09 12:05:00,310.99,311.59,310.91,311.54,449748.0,302.5588,303.1425,302.481,303.0939,449748.0
2021-03-09 12:10:00,311.56,311.69,311.48,311.62,336557.0,303.1133,303.2398,303.0355,303.1717,336557.0
2021-03-09 12:15:00,311.63,311.88,311.45,311.45,393535.0,303.1814,303.4247,303.0063,303.0063,393535.0
2021-03-09 12:20:00,311.47,311.91,311.38,311.81,413254.0,303.0258,303.4539,302.9382,303.3566,413254.0
2021-03-09 12:25:00,311.8,311.86,311.69,311.74,321979.0,303.3468,303.4052,303.2398,303.2885,321979.0
2021-03-09 12:30:00,311.74,311.98,311.74,311.92,316472.0,303.2885,303.522,303.2885,303.4636,316472.0
2021-03-09 12:35:00,311.94,312.0,311.82,311.99,384898.0,303.483,303.5414,303.3663,303.5317,384898.0
2021-03-09 12:40:00,311.99,311.99,311.68,311.79,430127.0,303.5317,303.5317,303.2301,303.3371,430127.0
2021-03-09 12:45:00,311.8,311.84,311.54,311.66,490438.0,303.3468,303.3857,303.0939,303.2106,490438.0
2021-03-09 12:50:00,311.69,311.71,311.41,311.58,337290.0,303.2398,303.2593,302.9674,303.1328,337290.0
2021-03-09 12:55:00,311.59,311.62,311.24,311.47,353976.0,303.1425,303.1717,302.802,303.0258,353976.0
2021-03-09 13:00:00,311.5,312.66,311.49,312.63,867818.0,303.055,304.1835,303.0452,304.1543,867818.0
2021-03-09 13:05:00,312.64,312.84,312.52,312.78,511335.0,304.1641,304.3586,304.0473,304.3003,511335.0
2021-03-09 13:10:00,312.79,312.9,312.56,312.84,475069.0,304.31,304.417,304.0862,304.3586,475069.0
2021-03-09 13:15:00,312.83,313.01,312.6,312.81,631354.0,304.3489,304.524,304.1251,304.3295,631354.0
2021-03-09 13:20:00,312.81,313.07,312.69,312.84,921638.0,304.3295,304.5824,304.2127,304.3586,921638.0
2021-03-09 13:25:00,312.83,312.99,312.6,312.77,507810.0,304.3489,304.5046,304.1251,304.2905,507810.0
2021-03-09 13:30:00,312.8,313.24,312.64,313.2,600933.0,304.3197,304.7478,304.1641,304.7089,600933.0
2021-03-09 13:35:00,313.18,313.32,313.04,313.29,375094.0,304.6894,304.8256,304.5532,304.7964,375094.0
2021-03-09 13:40:00,313.29,313.5,313.22,313.4,431584.0,304.7964,305.0007,304.7283,304.9035,431584.0
2021-03-09 13:45:00,313.41,313.43,313.15,313.33,462462.0,304.9132,304.9326,304.6602,304.8354,462462.0
2021-03-09 13:50:00,313.32,313.49,313.08,313.45,403201.0,304.8256,304.991,304.5921,304.9521,403201.0
2021-03-09 13:55:00,313.46,313.51,313.32,313.4,316554.0,304.9618,305.0105,304.8256,304.9035,316554.0
2021-03-09 14:00:00,313.41,313.5,313.12,313.41,506124.0,304.9132,305.0007,304.631,304.9132,506124.0
2021-03-09 14:05:00,313.42,313.44,313.01,313.19,360401.0,304.9229,304.9424,304.524,304.6991,360401.0
2021-03-09 14:10:00,313.2,313.2,313.0,313.07,197023.0,304.7089,304.7089,304.5143,304.5824,197023.0
2021-03-09 14:15:00,313.07,313.13,312.46,312.56,374453.0,304.5824,304.6408,303.9889,304.0862,374453.0
2021-03-09 14:20:00,312.54,312.72,312.46,312.48,345561.0,304.0668,304.2419,303.9889,304.0084,345561.0
2021-03-09 14:25:00,312.48,312.54,312.26,312.3,481377.0,304.0084,304.0668,303.7944,303.8333,481377.0
2021-03-09 14:30:00,312.32,312.8,312.32,312.49,599366.0,303.8527,304.3197,303.8527,304.0181,599366.0
2021-03-09 14:35:00,312.51,312.88,312.43,312.88,302820.0,304.0376,304.3976,303.9598,304.3976,302820.0
2021-03-09 14:40:00,312.89,313.31,312.89,313.27,418043.0,304.4073,304.8159,304.4073,304.777,418043.0
2021-03-09 14:45:00,313.3,313.31,312.93,312.97,468062.0,304.8062,304.8159,304.4462,304.4851,468062.0
2021-03-09 14:50:00,312.98,313.28,312.96,313.08,416515.0,304.4948,304.7867,304.4754,304.5921,416515.0
2021-03-09 14:55:00,313.09,313.24,312.69,312.96,340402.0,304.6019,304.7478,304.2127,304.4754,340402.0
2021-03-09 15:00:00,312.94,313.14,312.75,313.02,321656.0,304.4559,304.6505,304.2711,304.5338,321656.0
2021-03-09 15:05:00,313.0,313.45,313.0,313.33,441240.0,304.5143,304.9521,304.5143,304.8354,441240.0
2021-03-09 15:10:00,313.32,313.73,313.32,313.64,832695.0,304.8256,305.2245,304.8256,305.137,832695.0
2021-03-09 15:15:00,313.66,313.68,313.32,313.54,355668.0,305.1564,305.1759,304.8256,305.0397,355668.0
2021-03-09 15:20:00,313.55,313.62,313.29,313.39,591283.0,305.0494,305.1175,304.7964,304.8937,591283.0
2021-03-09 15:25:00,313.38,313.54,313.28,313.29,589142.0,304.884,305.0397,304.7867,304.7964,589142.0
2021-03-09 15:30:00,313.29,313.62,313.18,313.61,604683.0,304.7964,305.1175,304.6894,305.1078,604683.0
2021-03-09 15:35:00,313.61,313.63,312.75,313.24,936514.0,305.1078,305.1272,304.2711,304.7478,936514.0
2021-03-09 15:40:00,313.24,313.31,312.34,312.5,1070752.0,304.7478,304.8159,303.8722,304.0279,1070752.0
2021-03-09 15:45:00,312.49,312.67,312.19,312.41,793148.0,304.0181,304.1932,303.7263,303.9403,793148.0
2021-03-09 15:50:00,312.43,312.88,311.51,312.85,2285518.0,303.9598,304.3976,303.0647,304.3684,2285518.0
2021-03-09 15:55:00,312.85,312.87,311.54,311.79,3303703.0,304.3684,304.3878,303.0939,303.3371,3303703.0
2021-03-10 09:30:00,316.17,316.28,314.83,315.05,2916309.0,307.5984,307.7054,306.2947,306.5087,2916309.0
2021-03-10 09:35:00,315.03,315.41,314.3,314.35,1855908.0,306.4893,306.859,305.7791,305.8277,1855908.0
2021-03-10 09:40:00,314.37,315.2,313.8,314.84,1833766.0,305.8472,306.6547,305.2926,306.3044,1833766.0
2021-03-10 09:45:00,314.84,315.68,314.69,315.4,1041570.0,306.3044,307.1216,306.1585,306.8492,1041570.0
2021-03-10 09:50:00,315.4,316.47,315.29,316.18,1245742.0,306.8492,307.8902,306.7422,307.6081,1245742.0
2021-03-10 09:55:00,316.18,316.38,314.72,314.81,1249591.0,307.6081,307.8027,306.1877,306.2752,1249591.0
2021-03-10 10:00:00,314.81,315.53,314.3,315.21,916816.0,306.2752,306.9757,305.7791,306.6644,916816.0
2021-03-10 10:05:00,315.21,315.88,314.82,314.9,1003884.0,306.6644,307.3162,306.285,306.3628,1003884.0
2021-03-10 10:10:00,314.91,315.45,314.14,314.17,808063.0,306.3725,306.8979,305.6234,305.6526,808063.0
2021-03-10 10:15:00,314.2,314.9,314.08,314.34,874072.0,305.6818,306.3628,305.565,305.818,874072.0
2021-03-10 10:20:00,314.36,314.46,312.95,313.21,1152384.0,305.8374,305.9347,304.4657,304.7186,1152384.0
2021-03-10 10:25:00,313.23,313.27,311.82,312.0,1320079.0,304.7381,304.777,303.3663,303.5414,1320079.0
2021-03-10 10:30:00,312.0,313.01,311.89,312.86,1101343.0,303.5414,304.524,303.4344,304.3781,1101343.0
2021-03-10 10:35:00,312.88,312.91,311.17,311.29,1262481.0,304.3976,304.4267,302.7339,302.8507,1262481.0
2021-03-10 10:40:00,311.29,312.34,311.02,312.32,980047.0,302.8507,303.8722,302.588,303.8527,980047.0
2021-03-10 10:45:00,312.31,312.97,312.25,312.57,857297.0,303.843,304.4851,303.7846,304.096,857297.0
2021-03-10 10:50:00,312.56,312.56,310.97,311.7,1463044.0,304.0862,304.0862,302.5393,303.2495,1463044.0
2021-03-10 10:55:00,311.72,312.76,311.38,312.44,949172.0,303.269,304.2808,302.9382,303.9695,949172.0
2021-03-10 11:00:00,312.42,313.21,311.66,313.15,1022603.0,303.95,304.7186,303.2106,304.6602,1022603.0
2021-03-10 11:05:00,313.14,313.15,312.12,312.19,810836.0,304.6505,304.6602,303.6582,303.7263,810836.0
2021-03-10 11:10:00,312.19,312.91,311.99,312.71,505572.0,303.7263,304.4267,303.5317,304.2322,505572.0
2021-03-10 11:15:00,312.69,312.95,312.11,312.4,402786.0,304.2127,304.4657,303.6484,303.9306,402786.0
2021-03-10 11:20:00,312.4,312.77,311.82,312.19,445020.0,303.9306,304.2905,303.3663,303.7263,445020.0
2021-03-10 11:25:00,312.18,313.15,312.15,313.01,479947.0,303.7165,304.6602,303.6873,304.524,479947.0
2021-03-10 11:30:00,313.02,313.4,312.44,312.57,655130.0,304.5338,304.9035,303.9695,304.096,655130.0
2021-03-10 11:35:00,312.56,312.63,312.11,312.37,347738.0,304.0862,304.1543,303.6484,303.9014,347738.0
2021-03-10 11:40:00,312.36,312.65,311.31,311.43,519229.0,303.8917,304.1738,302.8701,302.9869,519229.0
2021-03-10 11:45:00,311.45,312.29,311.4,312.24,509655.0,303.0063,303.8235,302.9577,303.7749,509655.0
2021-03-10 11:50:00,312.22,313.27,312.22,313.27,455919.0,303.7554,304.777,303.7554,304.777,455919.0
2021-03-10 11:55:00,313.24,313.53,312.9,313.03,643291.0,304.7478,305.0299,304.417,304.5435,643291.0
2021-03-10 12:00:00,313.03,313.18,312.45,312.73,569334.0,304.5435,304.6894,303.9792,304.2516,569334.0
2021-03-10 12:05:00,312.7,312.9,312.35,312.77,493113.0,304.2224,304.417,303.8819,304.2905,493113.0
2021-03-10 12:10:00,312.76,313.21,312.68,312.98,304604.0,304.2808,304.7186,304.203,304.4948,304604.0
2021-03-10 12:15:00,312.97,313.13,312.48,312.64,454422.0,304.4851,304.6408,304.0084,304.1641,454422.0
2021-03-10 12:20:00,312.62,312.7,312.23,312.42,327437.0,304.1446,304.2224,303.7652,303.95,327437.0
2021-03-10 12:25:00,312.41,312.47,311.55,311.72,539429.0,303.9403,303.9987,303.1036,303.269,539429.0
2021-03-10 12:30:00,311.68,312.15,311.32,311.77,468613.0,303.2301,303.6873,302.8798,303.3176,468613.0
2021-03-10 12:35:00,311.77,311.89,310.73,310.86,727676.0,303.3176,303.4344,302.3058,302.4323,727676.0
2021-03-10 12:40:00,310.86,311.66,310.79,311.58,748252.0,302.4323,303.2106,302.3642,303.1328,748252.0
2021-03-10 12:45:00,311.59,312.68,311.59,312.43,723639.0,303.1425,304.203,303.1425,303.9598,723639.0
2021-03-10 12:50:00,312.43,312.8,312.29,312.65,480588.0,303.9598,304.3197,303.8235,304.1738,480588.0
2021-03-10 12:55:00,312.65,312.94,312.25,312.75,484316.0,304.1738,304.4559,303.7846,304.2711,484316.0
2021-03-10 13:00:00,312.77,312.84,310.86,312.17,2036725.0,304.2905,304.3586,302.4323,303.7068,2036725.0
2021-03-10 13:05:00,312.17,312.83,311.36,312.79,1288867.0,303.7068,304.3489,302.9188,304.31,1288867.0
2021-03-10 13:10:00,312.76,312.86,312.12,312.31,675341.0,304.2808,304.3781,303.6582,303.843,675341.0
2021-03-10 13:15:00,312.34,312.44,311.3,311.63,722610.0,303.8722,303.9695,302.8604,303.1814,722610.0
2021-03-10 13:20:00,311.62,311.99,311.45,311.68,355836.0,303.1717,303.5317,303.0063,303.2301,355836.0
2021-03-10 13:25:00,311.65,312.21,311.46,312.2,419383.0,303.2009,303.7457,303.0161,303.736,419383.0
2021-03-10 13:30:00,312.2,312.59,311.11,311.31,776268.0,303.736,304.1154,302.6755,302.8701,776268.0
2021-03-10 13:35:00,311.34,311.64,310.49,310.9,693864.0,302.8993,303.1912,302.0723,302.4712,693864.0
2021-03-10 13:40:00,310.89,311.51,310.72,311.03,495158.0,302.4615,303.0647,302.2961,302.5977,495158.0
2021-03-10 13:45:00,311.03,311.03,310.17,310.85,612556.0,302.5977,302.5977,301.761,302.4226,612556.0
2021-03-10 13:50:00,310.86,311.25,310.52,310.93,498783.0,302.4323,302.8117,302.1015,302.5004,498783.0
2021-03-10 13:55:00,310.93,311.3,310.86,311.02,365234.0,302.5004,302.8604,302.4323,302.588,365234.0
2021-03-10 14:00:00,310.98,311.22,310.54,311.15,498447.0,302.5491,302.7826,302.121,302.7145,498447.0
2021-03-10 14:05:00,311.14,311.47,310.81,310.96,327119.0,302.7047,303.0258,302.3837,302.5296,327119.0
2021-03-10 14:10:00,310.96,311.94,310.9,311.94,477568.0,302.5296,303.483,302.4712,303.483,477568.0
2021-03-10 14:15:00,311.93,312.08,311.68,311.95,347193.0,303.4733,303.6192,303.2301,303.4928,347193.0
2021-03-10 14:20:00,311.95,312.04,310.94,311.12,543396.0,303.4928,303.5803,302.5101,302.6853,543396.0
2021-03-10 14:25:00,311.09,311.59,310.99,311.52,437595.0,302.6561,303.1425,302.5588,303.0744,437595.0
2021-03-10 14:30:00,311.53,311.86,311.31,311.64,235690.0,303.0842,303.4052,302.8701,303.1912,235690.0
2021-03-10 14:35:00,311.66,311.87,311.54,311.65,224878.0,303.2106,303.4149,303.0939,303.2009,224878.0
2021-03-10 14:40:00,311.66,311.98,311.54,311.79,295925.0,303.2106,303.522,303.0939,303.3371,295925.0
2021-03-10 14:45:00,311.79,313.1,311.68,313.05,661453.0,303.3371,304.6116,303.2301,304.5629,661453.0
2021-03-10 14:50:00,313.05,313.11,312.41,312.66,539563.0,304.5629,304.6213,303.9403,304.1835,539563.0
2021-03-10 14:55:00,312.67,312.68,312.28,312.47,430271.0,304.1932,304.203,303.8138,303.9987,430271.0
2021-03-10 15:00:00,312.49,312.99,311.81,312.04,642099.0,304.0181,304.5046,303.3566,303.5803,642099.0
2021-03-10 15:05:00,312.03,312.5,311.9,312.39,302720.0,303.5706,304.0279,303.4441,303.9208,302720.0
2021-03-10 15:10:00,312.41,312.41,311.77,311.91,527494.0,303.9403,303.9403,303.3176,303.4539,527494.0
2021-03-10 15:15:00,311.92,312.26,311.73,312.06,341911.0,303.4636,303.7944,303.2787,303.5998,341911.0
2021-03-10 15:20:00,312.05,312.29,311.76,311.82,323343.0,303.5901,303.8235,303.3079,303.3663,323343.0
2021-03-10 15:25:00,311.83,311.93,311.37,311.47,429768.0,303.376,303.4733,302.9285,303.0258,429768.0
2021-03-10 15:30:00,311.48,311.62,311.05,311.11,421576.0,303.0355,303.1717,302.6172,302.6755,421576.0
2021-03-10 15:35:00,311.11,311.77,311.08,311.58,472812.0,302.6755,303.3176,302.6464,303.1328,472812.0
2021-03-10 15:40:00,311.58,312.04,311.39,311.45,421787.0,303.1328,303.5803,302.9479,303.0063,421787.0
2021-03-10 15:45:00,311.45,312.11,311.36,311.98,708618.0,303.0063,303.6484,302.9188,303.522,708618.0
2021-03-10 15:50:00,312.0,312.02,310.99,311.15,883667.0,303.5414,303.5609,302.5588,302.7145,883667.0
2021-03-10 15:55:00,311.14,311.25,310.75,310.92,1828785.0,302.7047,302.8117,302.3253,302.4907,1828785.0
2021-03-11 09:30:00,315.76,317.13,315.6,316.9,2428643.0,307.1995,308.5323,307.0438,308.3086,2428643.0
2021-03-11 09:35:00,316.88,317.12,316.16,316.54,1482696.0,308.2891,308.5226,307.5886,307.9583,1482696.0
2021-03-11 09:40:00,316.55,316.98,315.3,315.5,1354341.0,307.9681,308.3864,306.7519,306.9465,1354341.0
2021-03-11 09:45:00,315.49,316.06,315.35,316.04,1030169.0,306.9368,307.4913,306.8006,307.4719,1030169.0
2021-03-11 09:50:00,316.04,316.33,315.55,315.8,570649.0,307.4719,307.754,306.9952,307.2384,570649.0
2021-03-11 09:55:00,315.81,316.15,315.38,316.13,709530.0,307.2481,307.5789,306.8298,307.5594,709530.0
2021-03-11 10:00:00,316.13,317.1,316.12,316.77,841312.0,307.5594,308.5031,307.5497,308.1821,841312.0
2021-03-11 10:05:00,316.76,316.91,316.22,316.44,423745.0,308.1724,308.3183,307.647,307.861,423745.0
2021-03-11 10:10:00,316.47,316.76,316.09,316.21,381476.0,307.8902,308.1724,307.5205,307.6373,381476.0
2021-03-11 10:15:00,316.23,316.69,314.85,315.09,1071778.0,307.6567,308.1043,306.3141,306.5476,1071778.0
2021-03-11 10:20:00,315.09,315.83,314.85,315.57,715322.0,306.5476,307.2676,306.3141,307.0146,715322.0
2021-03-11 10:25:00,315.57,316.28,315.57,315.79,432953.0,307.0146,307.7054,307.0146,307.2287,432953.0
2021-03-11 10:30:00,315.82,316.58,315.82,316.44,527428.0,307.2578,307.9972,307.2578,307.861,527428.0
2021-03-11 10:35:00,316.49,316.68,316.18,316.53,363648.0,307.9097,308.0945,307.6081,307.9486,363648.0
2021-03-11 10:40:00,316.54,316.96,316.54,316.91,437380.0,307.9583,308.3669,307.9583,308.3183,437380.0
2021-03-11 10:45:00,316.94,317.21,316.56,317.2,863199.0,308.3475,308.6102,307.9778,308.6004,863199.0
2021-03-11 10:50:00,317.2,317.38,317.0,317.21,564176.0,308.6004,308.7756,308.4059,308.6102,564176.0
2021-03-11 10:55:00,317.22,317.64,316.8,317.55,628362.0,308.6199,309.0285,308.2113,308.9409,628362.0
2021-03-11 11:00:00,317.55,317.98,317.55,317.72,853801.0,308.9409,309.3593,308.9409,309.1063,853801.0
2021-03-11 11:05:00,317.73,318.0,317.57,317.76,503225.0,309.1161,309.3787,308.9604,309.1453,503225.0
2021-03-11 11:10:00,317.76,318.09,317.71,318.04,432550.0,309.1453,309.4663,309.0966,309.4177,432550.0
2021-03-11 11:15:00,318.06,318.1,317.78,317.97,349856.0,309.4371,309.476,309.1647,309.3496,349856.0
2021-03-11 11:20:00,317.96,318.46,317.96,318.39,457651.0,309.3398,309.8263,309.3398,309.7582,457651.0
2021-03-11 11:25:00,318.39,318.5,318.17,318.24,472461.0,309.7582,309.8652,309.5441,309.6122,472461.0
2021-03-11 11:30:00,318.23,318.47,318.04,318.34,388416.0,309.6025,309.836,309.4177,309.7095,388416.0
2021-03-11 11:35:00,318.34,318.78,318.27,318.72,622000.0,309.7095,310.1376,309.6414,310.0792,622000.0
2021-03-11 11:40:00,318.71,319.07,318.7,318.9,635242.0,310.0695,310.4197,310.0598,310.2543,635242.0
2021-03-11 11:45:00,318.94,318.97,318.66,318.87,435779.0,310.2933,310.3224,310.0209,310.2252,435779.0
2021-03-11 11:50:00,318.87,318.97,318.6,318.8,342116.0,310.2252,310.3224,309.9625,310.1571,342116.0
2021-03-11 11:55:00,318.8,318.83,318.57,318.64,327043.0,310.1571,310.1862,309.9333,310.0014,327043.0
2021-03-11 12:00:00,318.67,318.71,318.28,318.49,307701.0,310.0306,310.0695,309.6512,309.8555,307701.0
2021-03-11 12:05:00,318.51,318.94,318.51,318.91,258919.0,309.8749,310.2933,309.8749,310.2641,258919.0
2021-03-11 12:10:00,318.92,319.29,318.92,319.23,510613.0,310.2738,310.6338,310.2738,310.5754,510613.0
2021-03-11 12:15:00,319.24,319.29,318.85,319.01,302685.0,310.5851,310.6338,310.2057,310.3614,302685.0
2021-03-11 12:20:00,319.03,319.04,318.77,318.8,191706.0,310.3808,310.3906,310.1279,310.1571,191706.0
2021-03-11 12:25:00,318.8,318.85,318.56,318.8,270462.0,310.1571,310.2057,309.9236,310.1571,270462.0
2021-03-11 12:30:00,318.81,319.03,318.56,318.72,204523.0,310.1668,310.3808,309.9236,310.0792,204523.0
2021-03-11 12:35:00,318.73,318.91,318.51,318.84,187736.0,310.089,310.2641,309.8749,310.196,187736.0
2021-03-11 12:40:00,318.85,318.96,318.58,318.72,242058.0,310.2057,310.3127,309.943,310.0792,242058.0
2021-03-11 12:45:00,318.73,318.97,318.64,318.9,204771.0,310.089,310.3224,310.0014,310.2543,204771.0
2021-03-11 12:50:00,318.9,318.96,318.39,318.42,312680.0,310.2543,310.3127,309.7582,309.7874,312680.0
2021-03-11 12:55:00,318.44,318.89,318.4,318.77,283564.0,309.8068,310.2446,309.7679,310.1279,283564.0
2021-03-11 13:00:00,318.78,319.43,318.62,319.39,582856.0,310.1376,310.77,309.9819,310.7311,582856.0
2021-03-11 13:05:00,319.39,319.86,319.38,319.54,724813.0,310.7311,311.1883,310.7213,310.877,724813.0
2021-03-11 13:10:00,319.53,319.8,319.24,319.3,546769.0,310.8673,311.1299,310.5851,310.6435,546769.0
2021-03-11 13:15:00,319.29,319.63,319.21,319.27,296012.0,310.6338,310.9646,310.5559,310.6143,296012.0
2021-03-11 13:20:00,319.28,319.38,319.02,319.15,322719.0,310.624,310.7213,310.3711,310.4976,322719.0
2021-03-11 13:25:00,319.17,319.18,318.93,319.1,263843.0,310.517,310.5268,310.2835,310.4489,263843.0
2021-03-11 13:30:00,319.13,319.37,318.71,318.76,295400.0,310.4781,310.7116,310.0695,310.1181,295400.0
2021-03-11 13:35:00,318.75,319.05,318.64,318.96,298510.0,310.1084,310.4003,310.0014,310.3127,298510.0
2021-03-11 13:40:00,318.98,319.22,318.74,318.86,214549.0,310.3322,310.5657,310.0987,310.2154,214549.0
2021-03-11 13:45:00,318.84,319.1,318.81,319.0,160843.0,310.196,310.4489,310.1668,310.3516,160843.0
2021-03-11 13:50:00,318.99,319.18,318.86,319.03,235129.0,310.3419,310.5268,310.2154,310.3808,235129.0
2021-03-11 13:55:00,319.03,319.05,318.34,318.78,651761.0,310.3808,310.4003,309.7095,310.1376,651761.0
2021-03-11 14:00:00,318.77,319.1,318.77,318.99,279151.0,310.1279,310.4489,310.1279,310.3419,279151.0
2021-03-11 14:05:00,319.0,319.22,318.7,318.94,346918.0,310.3516,310.5657,310.0598,310.2933,346918.0
2021-03-11 14:10:00,318.94,319.11,318.75,318.96,241235.0,310.2933,310.4587,310.1084,310.3127,241235.0
2021-03-11 14:15:00,318.97,319.12,318.86,319.06,315021.0,310.3224,310.4684,310.2154,310.41,315021.0
2021-03-11 14:20:00,319.04,319.17,318.96,319.12,183640.0,310.3906,310.517,310.3127,310.4684,183640.0
2021-03-11 14:25:00,319.13,319.21,318.99,319.0,232696.0,310.4781,310.5559,310.3419,310.3516,232696.0
2021-03-11 14:30:00,319.03,319.15,318.82,319.0,206277.0,310.3808,310.4976,310.1765,310.3516,206277.0
2021-03-11 14:35:00,319.01,319.01,318.6,318.78,234239.0,310.3614,310.3614,309.9625,310.1376,234239.0
2021-03-11 14:40:00,318.78,319.11,318.72,318.98,195711.0,310.1376,310.4587,310.0792,310.3322,195711.0
2021-03-11 14:45:00,319.01,319.1,318.61,318.62,356886.0,310.3614,310.4489,309.9722,309.9819,356886.0
2021-03-11 14:50:00,318.63,318.85,318.56,318.79,230457.0,309.9917,310.2057,309.9236,310.1473,230457.0
2021-03-11 14:55:00,318.79,318.8,318.42,318.48,243111.0,310.1473,310.1571,309.7874,309.8457,243111.0
2021-03-11 15:00:00,318.49,318.71,318.36,318.63,293195.0,309.8555,310.0695,309.729,309.9917,293195.0
2021-03-11 15:05:00,318.64,318.84,318.31,318.71,389228.0,310.0014,310.196,309.6803,310.0695,389228.0
2021-03-11 15:10:00,318.7,318.7,318.35,318.41,333802.0,310.0598,310.0598,309.7193,309.7776,333802.0
2021-03-11 15:15:00,318.41,318.82,318.38,318.69,263106.0,309.7776,310.1765,309.7484,310.05,263106.0
2021-03-11 15:20:00,318.66,318.9,318.56,318.81,296865.0,310.0209,310.2543,309.9236,310.1668,296865.0
2021-03-11 15:25:00,318.81,319.1,318.62,319.04,277188.0,310.1668,310.4489,309.9819,310.3906,277188.0
2021-03-11 15:30:00,319.02,319.06,318.42,318.45,579481.0,310.3711,310.41,309.7874,309.8165,579481.0
2021-03-11 15:35:00,318.44,318.68,318.28,318.61,547473.0,309.8068,310.0403,309.6512,309.9722,547473.0
2021-03-11 15:40:00,318.6,318.73,318.42,318.55,476175.0,309.9625,310.089,309.7874,309.9138,476175.0
2021-03-11 15:45:00,318.54,318.65,318.39,318.43,559195.0,309.9041,310.0111,309.7582,309.7971,559195.0
2021-03-11 15:50:00,318.41,318.68,318.07,318.41,1487393.0,309.7776,310.0403,309.4468,309.7776,1487393.0
2021-03-11 15:55:00,318.41,318.41,317.96,318.13,2226318.0,309.7776,309.7776,309.3398,309.5052,2226318.0
2021-03-12 09:30:00,313.85,313.96,312.82,313.26,1909205.0,305.3413,305.4483,304.3392,304.7673,1909205.0
2021-03-12 09:35:00,313.25,313.33,312.09,312.28,1371737.0,304.7575,304.8354,303.629,303.8138,1371737.0
2021-03-12 09:40:00,312.29,313.56,312.11,313.41,929681.0,303.8235,305.0591,303.6484,304.9132,929681.0
2021-03-12 09:45:00,313.45,313.8,312.8,313.59,946172.0,304.9521,305.2926,304.3197,305.0883,946172.0
2021-03-12 09:50:00,313.58,314.35,313.52,314.09,1375220.0,305.0786,305.8277,305.0202,305.5748,1375220.0
2021-03-12 09:55:00,314.09,314.46,313.88,314.34,687550.0,305.5748,305.9347,305.3704,305.818,687550.0
2021-03-12 10:00:00,314.32,314.47,313.49,314.23,920116.0,305.7985,305.9444,304.991,305.711,920116.0
2021-03-12 10:05:00,314.23,314.71,313.9,313.98,763770.0,305.711,306.1779,305.3899,305.4677,763770.0
2021-03-12 10:10:00,313.99,314.06,313.03,313.56,932374.0,305.4775,305.5456,304.5435,305.0591,932374.0
2021-03-12 10:15:00,313.56,313.87,312.8,312.97,884739.0,305.0591,305.3607,304.3197,304.4851,884739.0
2021-03-12 10:20:00,312.96,313.37,312.32,312.45,1042608.0,304.4754,304.8743,303.8527,303.9792,1042608.0
2021-03-12 10:25:00,312.44,312.68,311.53,312.28,1227235.0,303.9695,304.203,303.0842,303.8138,1227235.0
2021-03-12 10:30:00,312.27,312.95,312.06,312.64,780777.0,303.8041,304.4657,303.5998,304.1641,780777.0
2021-03-12 10:35:00,312.65,312.79,312.1,312.67,562582.0,304.1738,304.31,303.6387,304.1932,562582.0
2021-03-12 10:40:00,312.66,313.19,312.66,313.05,528711.0,304.1835,304.6991,304.1835,304.5629,528711.0
2021-03-12 10:45:00,313.04,313.24,312.77,313.12,497904.0,304.5532,304.7478,304.2905,304.631,497904.0
2021-03-12 10:50:00,313.11,313.17,311.59,311.87,1083561.0,304.6213,304.6797,303.1425,303.4149,1083561.0
2021-03-12 10:55:00,311.85,312.09,311.44,311.99,861263.0,303.3955,303.629,302.9966,303.5317,861263.0
2021-03-12 11:00:00,311.97,312.51,311.39,311.64,816851.0,303.5122,304.0376,302.9479,303.1912,816851.0
2021-03-12 11:05:00,311.63,312.44,311.54,312.19,679129.0,303.1814,303.9695,303.0939,303.7263,679129.0
2021-03-12 11:10:00,312.19,312.74,312.06,312.25,388169.0,303.7263,304.2613,303.5998,303.7846,388169.0
2021-03-12 11:15:00,312.25,312.82,312.12,312.38,485824.0,303.7846,304.3392,303.6582,303.9111,485824.0
2021-03-12 11:20:00,312.37,312.96,312.35,312.94,376107.0,303.9014,304.4754,303.8819,304.4559,376107.0
2021-03-12 11:25:00,312.94,313.09,312.83,313.02,291818.0,304.4559,304.6019,304.3489,304.5338,291818.0
2021-03-12 11:30:00,313.03,313.29,312.9,312.9,469705.0,304.5435,304.7964,304.417,304.417,469705.0
2021-03-12 11:35:00,312.91,313.52,312.55,313.26,621143.0,304.4267,305.0202,304.0765,304.7673,621143.0
2021-03-12 11:40:00,313.27,313.69,313.0,313.65,529668.0,304.777,305.1856,304.5143,305.1467,529668.0
2021-03-12 11:45:00,313.64,313.77,313.55,313.72,421986.0,305.137,305.2634,305.0494,305.2148,421986.0
2021-03-12 11:50:00,313.71,314.05,313.62,313.64,522617.0,305.2051,305.5358,305.1175,305.137,522617.0
2021-03-12 11:55:00,313.65,313.72,313.34,313.6,339705.0,305.1467,305.2148,304.8451,305.098,339705.0
2021-03-12 12:00:00,313.62,313.86,313.2,313.56,378355.0,305.1175,305.351,304.7089,305.0591,378355.0
2021-03-12 12:05:00,313.56,314.08,313.43,313.92,381923.0,305.0591,305.565,304.9326,305.4094,381923.0
2021-03-12 12:10:00,313.93,314.36,313.83,314.34,357974.0,305.4191,305.8374,305.3218,305.818,357974.0
2021-03-12 12:15:00,314.37,314.53,314.3,314.4,420547.0,305.8472,306.0028,305.7791,305.8763,420547.0
2021-03-12 12:20:00,314.41,314.53,314.22,314.4,403787.0,305.8861,306.0028,305.7012,305.8763,403787.0
2021-03-12 12:25:00,314.41,314.72,314.21,314.66,462411.0,305.8861,306.1877,305.6915,306.1293,462411.0
2021-03-12 12:30:00,314.67,315.21,314.59,315.11,660579.0,306.139,306.6644,306.0612,306.5671,660579.0
2021-03-12 12:35:00,315.12,315.12,314.66,314.87,486965.0,306.5768,306.5768,306.1293,306.3336,486965.0
2021-03-12 12:40:00,314.89,314.98,314.09,314.26,492741.0,306.3531,306.4406,305.5748,305.7401,492741.0
2021-03-12 12:45:00,314.25,314.48,314.05,314.13,363244.0,305.7304,305.9542,305.5358,305.6137,363244.0
2021-03-12 12:50:00,314.13,314.13,313.66,313.88,422887.0,305.6137,305.6137,305.1564,305.3704,422887.0
2021-03-12 12:55:00,313.89,314.0,313.71,313.93,284834.0,305.3802,305.4872,305.2051,305.4191,284834.0
2021-03-12 13:00:00,313.94,314.05,313.47,313.77,364691.0,305.4288,305.5358,304.9716,305.2634,364691.0
2021-03-12 13:05:00,313.77,314.23,313.75,314.11,440744.0,305.2634,305.711,305.244,305.5942,440744.0
2021-03-12 13:10:00,314.11,314.31,313.76,314.16,269157.0,305.5942,305.7888,305.2537,305.6429,269157.0
2021-03-12 13:15:00,314.17,314.3,314.04,314.16,192621.0,305.6526,305.7791,305.5261,305.6429,192621.0
2021-03-12 13:20:00,314.22,314.45,314.15,314.21,228111.0,305.7012,305.925,305.6331,305.6915,228111.0
2021-03-12 13:25:00,314.2,314.59,314.16,314.55,252148.0,305.6818,306.0612,305.6429,306.0223,252148.0
2021-03-12 13:30:00,314.53,314.78,314.53,314.7,270096.0,306.0028,306.246,306.0028,306.1682,270096.0
2021-03-12 13:35:00,314.7,314.72,314.43,314.67,262356.0,306.1682,306.1877,305.9055,306.139,262356.0
2021-03-12 13:40:00,314.68,314.79,314.33,314.52,233863.0,306.1488,306.2558,305.8082,305.9931,233863.0
2021-03-12 13:45:00,314.51,314.52,314.01,314.03,292618.0,305.9834,305.9931,305.4969,305.5164,292618.0
2021-03-12 13:50:00,314.03,314.54,314.02,314.37,220476.0,305.5164,306.0126,305.5066,305.8472,220476.0
2021-03-12 13:55:00,314.37,314.49,314.12,314.15,179979.0,305.8472,305.9639,305.6039,305.6331,179979.0
2021-03-12 14:00:00,314.18,314.43,313.84,314.02,324255.0,305.6623,305.9055,305.3315,305.5066,324255.0
2021-03-12 14:05:00,314.01,314.37,314.01,314.26,272645.0,305.4969,305.8472,305.4969,305.7401,272645.0
2021-03-12 14:10:00,314.23,314.4,314.07,314.3,200281.0,305.711,305.8763,305.5553,305.7791,200281.0
2021-03-12 14:15:00,314.29,314.42,314.11,314.3,196274.0,305.7693,305.8958,305.5942,305.7791,196274.0
2021-03-12 14:20:00,314.26,314.3,313.97,314.12,243846.0,305.7401,305.7791,305.458,305.6039,243846.0
2021-03-12 14:25:00,314.12,314.25,313.93,314.18,367255.0,305.6039,305.7304,305.4191,305.6623,367255.0
2021-03-12 14:30:00,314.2,314.24,314.02,314.15,415150.0,305.6818,305.7207,305.5066,305.6331,415150.0
2021-03-12 14:35:00,314.16,314.28,313.89,314.09,281014.0,305.6429,305.7596,305.3802,305.5748,281014.0
2021-03-12 14:40:00,314.12,314.85,314.07,314.84,347832.0,305.6039,306.3141,305.5553,306.3044,347832.0
2021-03-12 14:45:00,314.83,315.02,314.7,314.84,264547.0,306.2947,306.4795,306.1682,306.3044,264547.0
2021-03-12 14:50:00,314.83,315.14,314.72,314.94,305705.0,306.2947,306.5963,306.1877,306.4017,305705.0
2021-03-12 14:55:00,314.96,314.96,314.71,314.8,348370.0,306.4212,306.4212,306.1779,306.2655,348370.0
2021-03-12 15:00:00,314.8,314.87,314.33,314.36,310117.0,306.2655,306.3336,305.8082,305.8374,310117.0
2021-03-12 15:05:00,314.38,314.53,314.32,314.35,194959.0,305.8569,306.0028,305.7985,305.8277,194959.0
2021-03-12 15:10:00,314.35,314.66,314.04,314.48,682797.0,305.8277,306.1293,305.5261,305.9542,682797.0
2021-03-12 15:15:00,314.49,314.82,314.49,314.79,342022.0,305.9639,306.285,305.9639,306.2558,342022.0
2021-03-12 15:20:00,314.79,315.03,314.76,315.01,494208.0,306.2558,306.4893,306.2266,306.4698,494208.0
2021-03-12 15:25:00,315.02,315.05,314.72,314.79,434291.0,306.4795,306.5087,306.1877,306.2558,434291.0
2021-03-12 15:30:00,314.8,314.96,314.76,314.93,256725.0,306.2655,306.4212,306.2266,306.392,256725.0
2021-03-12 15:35:00,314.94,315.59,314.88,315.54,850877.0,306.4017,307.0341,306.3433,306.9854,850877.0
2021-03-12 15:40:00,315.55,315.59,315.26,315.36,577793.0,306.9952,307.0341,306.713,306.8103,577793.0
2021-03-12 15:45:00,315.36,315.48,315.21,315.31,675771.0,306.8103,306.9271,306.6644,306.7617,675771.0
2021-03-12 15:50:00,315.31,315.43,315.01,315.09,430753.0,306.7617,306.8784,306.4698,306.5476,430753.0
2021-03-12 15:55:00,315.1,315.62,315.1,315.48,1500202.0,306.5574,307.0633,306.5574,306.9271,1500202.0
2021-03-15 09:30:00,315.81,315.81,314.58,315.2,1490688.0,307.2481,307.2481,306.0515,306.6547,1490688.0
2021-03-15 09:35:00,315.21,315.75,314.76,314.93,1360696.0,306.6644,307.1897,306.2266,306.392,1360696.0
2021-03-15 09:40:00,314.93,315.31,314.52,315.15,988881.0,306.392,306.7617,305.9931,306.606,988881.0
2021-03-15 09:45:00,315.14,315.58,314.84,315.24,888908.0,306.5963,307.0244,306.3044,306.6936,888908.0
2021-03-15 09:50:00,315.23,316.38,315.16,316.11,636157.0,306.6838,307.8027,306.6157,307.54,636157.0
2021-03-15 09:55:00,316.12,316.59,315.69,316.08,786461.0,307.5497,308.007,307.1314,307.5108,786461.0
2021-03-15 10:00:00,316.07,316.75,315.94,316.55,586424.0,307.5011,308.1626,307.3746,307.9681,586424.0
2021-03-15 10:05:00,316.53,316.68,315.92,316.0,507585.0,307.9486,308.0945,307.3551,307.433,507585.0
2021-03-15 10:10:00,316.04,316.9,315.94,316.68,461317.0,307.4719,308.3086,307.3746,308.0945,461317.0
2021-03-15 10:15:00,316.68,316.68,316.19,316.33,500628.0,308.0945,308.0945,307.6178,307.754,500628.0
2021-03-15 10:20:00,316.29,316.4,315.32,315.53,563495.0,307.7151,307.8221,306.7714,306.9757,563495.0
2021-03-15 10:25:00,315.55,315.74,315.16,315.42,457605.0,306.9952,307.18,306.6157,306.8687,457605.0
2021-03-15 10:30:00,315.43,315.88,315.06,315.61,634097.0,306.8784,307.3162,306.5185,307.0535,634097.0
2021-03-15 10:35:00,315.62,315.76,314.77,315.1,574905.0,307.0633,307.1995,306.2363,306.5574,574905.0
2021-03-15 10:40:00,315.09,315.87,315.04,315.76,444214.0,306.5476,307.3065,306.499,307.1995,444214.0
2021-03-15 10:45:00,315.75,316.28,315.74,316.13,442496.0,307.1897,307.7054,307.18,307.5594,442496.0
2021-03-15 10:50:00,316.16,316.38,315.91,316.13,381018.0,307.5886,307.8027,307.3454,307.5594,381018.0
2021-03-15 10:55:00,316.15,316.43,315.86,316.39,308510.0,307.5789,307.8513,307.2968,307.8124,308510.0
2021-03-15 11:00:00,316.38,316.5,316.03,316.4,383127.0,307.8027,307.9194,307.4622,307.8221,383127.0
2021-03-15 11:05:00,316.4,316.59,316.29,316.48,284579.0,307.8221,308.007,307.7151,307.9,284579.0
2021-03-15 11:10:00,316.49,316.7,316.23,316.34,285451.0,307.9097,308.114,307.6567,307.7638,285451.0
2021-03-15 11:15:00,316.33,316.5,315.96,316.01,411771.0,307.754,307.9194,307.3941,307.4427,411771.0
2021-03-15 11:20:00,316.01,316.03,315.22,315.4,519558.0,307.4427,307.4622,306.6741,306.8492,519558.0
2021-03-15 11:25:00,315.4,315.4,314.71,314.92,506834.0,306.8492,306.8492,306.1779,306.3822,506834.0
2021-03-15 11:30:00,314.92,315.07,314.47,314.53,477954.0,306.3822,306.5282,305.9444,306.0028,477954.0
2021-03-15 11:35:00,314.53,314.7,314.09,314.47,569781.0,306.0028,306.1682,305.5748,305.9444,569781.0
2021-03-15 11:40:00,314.5,315.0,314.47,314.96,433043.0,305.9736,306.4601,305.9444,306.4212,433043.0
2021-03-15 11:45:00,314.96,315.34,314.84,315.19,469353.0,306.4212,306.7909,306.3044,306.6449,469353.0
2021-03-15 11:50:00,315.17,315.52,314.94,315.45,298682.0,306.6255,306.966,306.4017,306.8979,298682.0
2021-03-15 11:55:00,315.45,315.55,315.3,315.34,270143.0,306.8979,306.9952,306.7519,306.7909,270143.0
2021-03-15 12:00:00,315.32,315.48,315.17,315.33,268021.0,306.7714,306.9271,306.6255,306.7811,268021.0
2021-03-15 12:05:00,315.33,315.75,315.33,315.67,314868.0,306.7811,307.1897,306.7811,307.1119,314868.0
2021-03-15 12:10:00,315.66,315.72,315.41,315.65,260126.0,307.1022,307.1606,306.859,307.0925,260126.0
2021-03-15 12:15:00,315.65,315.83,315.42,315.62,292472.0,307.0925,307.2676,306.8687,307.0633,292472.0
2021-03-15 12:20:00,315.62,315.89,315.57,315.81,188860.0,307.0633,307.326,307.0146,307.2481,188860.0
2021-03-15 12:25:00,315.81,315.89,315.56,315.62,289586.0,307.2481,307.326,307.0049,307.0633,289586.0
2021-03-15 12:30:00,315.61,316.28,315.46,316.11,372591.0,307.0535,307.7054,306.9076,307.54,372591.0
2021-03-15 12:35:00,316.1,316.18,315.84,315.88,200804.0,307.5303,307.6081,307.2773,307.3162,200804.0
2021-03-15 12:40:00,315.88,315.92,315.7,315.72,220113.0,307.3162,307.3551,307.1411,307.1606,220113.0
2021-03-15 12:45:00,315.73,315.95,315.52,315.78,214455.0,307.1703,307.3843,306.966,307.2189,214455.0
2021-03-15 12:50:00,315.78,315.78,315.5,315.75,251128.0,307.2189,307.2189,306.9465,307.1897,251128.0
2021-03-15 12:55:00,315.75,316.1,315.7,316.04,216154.0,307.1897,307.5303,307.1411,307.4719,216154.0
2021-03-15 13:00:00,316.07,316.17,315.95,316.1,160618.0,307.5011,307.5984,307.3843,307.5303,160618.0
2021-03-15 13:05:00,316.1,316.22,315.92,315.96,184459.0,307.5303,307.647,307.3551,307.3941,184459.0
2021-03-15 13:10:00,315.96,315.97,315.62,315.85,232132.0,307.3941,307.4038,307.0633,307.287,232132.0
2021-03-15 13:15:00,315.82,315.91,315.64,315.9,134209.0,307.2578,307.3454,307.0827,307.3357,134209.0
2021-03-15 13:20:00,315.91,315.93,315.67,315.89,147773.0,307.3454,307.3649,307.1119,307.326,147773.0
2021-03-15 13:25:00,315.89,316.1,315.78,316.03,105811.0,307.326,307.5303,307.2189,307.4622,105811.0
2021-03-15 13:30:00,316.04,316.13,315.86,316.01,152632.0,307.4719,307.5594,307.2968,307.4427,152632.0
2021-03-15 13:35:00,316.03,316.19,315.94,316.17,219200.0,307.4622,307.6178,307.3746,307.5984,219200.0
2021-03-15 13:40:00,316.16,316.43,316.13,316.4,139911.0,307.5886,307.8513,307.5594,307.8221,139911.0
2021-03-15 13:45:00,316.39,316.61,316.39,316.56,248847.0,307.8124,308.0264,307.8124,307.9778,248847.0
2021-03-15 13:50:00,316.58,316.65,316.46,316.53,150215.0,307.9972,308.0653,307.8805,307.9486,150215.0
2021-03-15 13:55:00,316.54,316.62,316.51,316.53,120328.0,307.9583,308.0362,307.9291,307.9486,120328.0
2021-03-15 14:00:00,316.53,316.91,316.53,316.81,294995.0,307.9486,308.3183,307.9486,308.221,294995.0
2021-03-15 14:05:00,316.82,316.93,316.69,316.91,248609.0,308.2307,308.3378,308.1043,308.3183,248609.0
2021-03-15 14:10:00,316.91,316.92,316.76,316.9,265140.0,308.3183,308.328,308.1724,308.3086,265140.0
2021-03-15 14:15:00,316.91,317.1,316.8,317.08,236203.0,308.3183,308.5031,308.2113,308.4837,236203.0
2021-03-15 14:20:00,317.1,317.44,317.04,317.4,266790.0,308.5031,308.8339,308.4448,308.795,266790.0
2021-03-15 14:25:00,317.39,317.56,317.38,317.44,471881.0,308.7853,308.9507,308.7756,308.8339,471881.0
2021-03-15 14:30:00,317.45,317.69,317.44,317.49,335792.0,308.8437,309.0772,308.8339,308.8826,335792.0
2021-03-15 14:35:00,317.49,317.57,317.39,317.45,290304.0,308.8826,308.9604,308.7853,308.8437,290304.0
2021-03-15 14:40:00,317.46,317.55,317.31,317.41,275436.0,308.8534,308.9409,308.7075,308.8047,275436.0
2021-03-15 14:45:00,317.39,317.7,317.39,317.68,219508.0,308.7853,309.0869,308.7853,309.0674,219508.0
2021-03-15 14:50:00,317.68,317.76,317.47,317.6,301478.0,309.0674,309.1453,308.8631,308.9896,301478.0
2021-03-15 14:55:00,317.6,317.74,317.57,317.69,268141.0,308.9896,309.1258,308.9604,309.0772,268141.0
2021-03-15 15:00:00,317.71,317.82,317.59,317.63,451766.0,309.0966,309.2036,308.9799,309.0188,451766.0
2021-03-15 15:05:00,317.63,317.7,317.4,317.69,370837.0,309.0188,309.0869,308.795,309.0772,370837.0
2021-03-15 15:10:00,317.69,317.81,317.42,317.49,459719.0,309.0772,309.1939,308.8145,308.8826,459719.0
2021-03-15 15:15:00,317.5,317.74,317.39,317.42,404433.0,308.8923,309.1258,308.7853,308.8145,404433.0
2021-03-15 15:20:00,317.43,317.47,317.01,317.19,500053.0,308.8242,308.8631,308.4156,308.5907,500053.0
2021-03-15 15:25:00,317.19,317.38,317.0,317.15,360906.0,308.5907,308.7756,308.4059,308.5518,360906.0
2021-03-15 15:30:00,317.15,317.22,317.02,317.04,292384.0,308.5518,308.6199,308.4253,308.4448,292384.0
2021-03-15 15:35:00,317.03,317.48,317.03,317.4,429385.0,308.435,308.8728,308.435,308.795,429385.0
2021-03-15 15:40:00,317.41,317.61,317.32,317.55,404616.0,308.8047,308.9993,308.7172,308.9409,404616.0
2021-03-15 15:45:00,317.55,317.95,317.53,317.87,674254.0,308.9409,309.3301,308.9215,309.2523,674254.0
2021-03-15 15:50:00,317.87,318.45,317.63,318.42,936567.0,309.2523,309.8165,309.0188,309.7874,936567.0
2021-03-15 15:55:00,318.41,319.0,318.41,318.88,1658316.0,309.7776,310.3516,309.7776,310.2349,1658316.0
2021-03-16 09:30:00,321.09,321.72,320.43,321.54,1542342.0,312.385,312.9979,311.7429,312.8228,1542342.0
2021-03-16 09:35:00,321.53,321.71,320.92,321.19,1015299.0,312.813,312.9882,312.2196,312.4823,1015299.0
2021-03-16 09:40:00,321.19,321.83,321.08,321.83,712637.0,312.4823,313.1049,312.3752,313.1049,712637.0
2021-03-16 09:45:00,321.83,322.5,321.82,322.28,983002.0,313.1049,313.7567,313.0952,313.5427,983002.0
2021-03-16 09:50:00,322.31,322.4,321.84,322.11,623055.0,313.5719,313.6595,313.1146,313.3773,623055.0
2021-03-16 09:55:00,322.12,322.78,322.05,322.66,668669.0,313.387,314.0292,313.3189,313.9124,668669.0
2021-03-16 10:00:00,322.66,323.07,322.37,322.94,1014505.0,313.9124,314.3113,313.6303,314.1848,1014505.0
2021-03-16 10:05:00,322.94,323.15,322.68,323.1,552363.0,314.1848,314.3891,313.9319,314.3405,552363.0
2021-03-16 10:10:00,323.1,323.23,322.82,323.21,571152.0,314.3405,314.467,314.0681,314.4475,571152.0
2021-03-16 10:15:00,323.23,323.25,322.65,322.92,501957.0,314.467,314.4864,313.9027,314.1654,501957.0
2021-03-16 10:20:00,322.92,323.32,322.85,323.13,647464.0,314.1654,314.5545,314.0973,314.3697,647464.0
2021-03-16 10:25:00,323.13,323.51,323.05,323.5,556528.0,314.3697,314.7394,314.2918,314.7296,556528.0
2021-03-16 10:30:00,323.51,323.85,323.5,323.74,728473.0,314.7394,315.0701,314.7296,314.9631,728473.0
2021-03-16 10:35:00,323.73,323.86,323.56,323.76,458112.0,314.9534,315.0799,314.788,314.9826,458112.0
2021-03-16 10:40:00,323.76,323.85,323.43,323.61,427039.0,314.9826,315.0701,314.6615,314.8367,427039.0
2021-03-16 10:45:00,323.61,323.77,323.34,323.59,699612.0,314.8367,314.9923,314.574,314.8172,699612.0
2021-03-16 10:50:00,323.6,324.17,323.58,324.0,599345.0,314.8269,315.3815,314.8075,315.2161,599345.0
2021-03-16 10:55:00,323.99,324.2,323.82,323.87,371316.0,315.2064,315.4107,315.041,315.0896,371316.0
2021-03-16 11:00:00,323.87,324.0,323.58,324.0,576889.0,315.0896,315.2161,314.8075,315.2161,576889.0
2021-03-16 11:05:00,324.0,324.1,323.53,323.56,463962.0,315.2161,315.3134,314.7588,314.788,463962.0
2021-03-16 11:10:00,323.57,324.0,323.54,323.67,338026.0,314.7977,315.2161,314.7686,314.895,338026.0
2021-03-16 11:15:00,323.65,323.9,323.61,323.8,231976.0,314.8756,315.1188,314.8367,315.0215,231976.0
2021-03-16 11:20:00,323.82,324.07,323.67,324.03,289130.0,315.041,315.2842,314.895,315.2453,289130.0
2021-03-16 11:25:00,324.04,324.09,323.64,323.8,221689.0,315.255,315.3036,314.8658,315.0215,221689.0
2021-03-16 11:30:00,323.81,324.05,323.65,323.76,276054.0,315.0312,315.2647,314.8756,314.9826,276054.0
2021-03-16 11:35:00,323.75,323.88,323.41,323.48,339345.0,314.9729,315.0993,314.6421,314.7102,339345.0
2021-03-16 11:40:00,323.49,323.71,323.41,323.54,354142.0,314.7199,314.9339,314.6421,314.7686,354142.0
2021-03-16 11:45:00,323.56,323.73,323.04,323.45,398506.0,314.788,314.9534,314.2821,314.681,398506.0
2021-03-16 11:50:00,323.45,323.52,323.09,323.34,407562.0,314.681,314.7491,314.3308,314.574,407562.0
2021-03-16 11:55:00,323.34,323.36,323.03,323.14,382840.0,314.574,314.5934,314.2724,314.3794,382840.0
2021-03-16 12:00:00,323.18,323.45,323.03,323.17,384539.0,314.4183,314.681,314.2724,314.4086,384539.0
2021-03-16 12:05:00,323.17,323.3,323.0,323.15,339848.0,314.4086,314.5351,314.2432,314.3891,339848.0
2021-03-16 12:10:00,323.18,323.19,322.52,322.54,505795.0,314.4183,314.428,313.7762,313.7957,505795.0
2021-03-16 12:15:00,322.53,322.65,322.35,322.57,450271.0,313.7859,313.9027,313.6108,313.8249,450271.0
2021-03-16 12:20:00,322.57,322.73,321.81,321.89,484450.0,313.8249,313.9805,313.0855,313.1633,484450.0
2021-03-16 12:25:00,321.89,321.94,321.34,321.68,635255.0,313.1633,313.2119,312.6282,312.959,635255.0
2021-03-16 12:30:00,321.7,322.21,321.56,322.1,552817.0,312.9784,313.4746,312.8422,313.3676,552817.0
2021-03-16 12:35:00,322.08,322.27,321.93,322.24,275966.0,313.3481,313.533,313.2022,313.5038,275966.0
2021-03-16 12:40:00,322.26,322.6,322.09,322.44,381413.0,313.5233,313.854,313.3579,313.6984,381413.0
2021-03-16 12:45:00,322.45,322.57,322.11,322.24,267992.0,313.7081,313.8249,313.3773,313.5038,267992.0
2021-03-16 12:50:00,322.23,322.4,321.96,322.31,283984.0,313.4941,313.6595,313.2314,313.5719,283984.0
2021-03-16 12:55:00,322.32,322.47,322.15,322.36,194968.0,313.5816,313.7276,313.4162,313.6205,194968.0
2021-03-16 13:00:00,322.37,323.03,322.33,322.83,684526.0,313.6303,314.2724,313.5914,314.0778,684526.0
2021-03-16 13:05:00,322.84,323.05,322.62,323.02,522035.0,314.0875,314.2918,313.8735,314.2627,522035.0
2021-03-16 13:10:00,323.03,323.12,322.81,322.88,348618.0,314.2724,314.3599,314.0583,314.1264,348618.0
2021-03-16 13:15:00,322.89,323.02,322.72,322.94,191663.0,314.1362,314.2627,313.9708,314.1848,191663.0
2021-03-16 13:20:00,322.96,322.99,322.65,322.79,160822.0,314.2043,314.2335,313.9027,314.0389,160822.0
2021-03-16 13:25:00,322.78,323.04,322.51,322.58,239631.0,314.0292,314.2821,313.7665,313.8346,239631.0
2021-03-16 13:30:00,322.56,322.62,321.99,322.07,332723.0,313.8151,313.8735,313.2606,313.3384,332723.0
2021-03-16 13:35:00,322.07,322.12,321.7,321.79,308436.0,313.3384,313.387,312.9784,313.066,308436.0
2021-03-16 13:40:00,321.8,321.86,321.47,321.48,314843.0,313.0757,313.1341,312.7547,312.7644,314843.0
2021-03-16 13:45:00,321.47,321.93,321.41,321.76,379638.0,312.7547,313.2022,312.6963,313.0368,379638.0
2021-03-16 13:50:00,321.76,321.88,321.41,321.43,264248.0,313.0368,313.1536,312.6963,312.7158,264248.0
2021-03-16 13:55:00,321.44,321.8,321.14,321.6,476535.0,312.7255,313.0757,312.4336,312.8811,476535.0
2021-03-16 14:00:00,321.6,321.98,321.46,321.88,337426.0,312.8811,313.2508,312.7449,313.1536,337426.0
2021-03-16 14:05:00,321.88,321.92,320.65,321.07,878480.0,313.1536,313.1925,311.9569,312.3655,878480.0
2021-03-16 14:10:00,321.07,321.52,320.91,321.33,375881.0,312.3655,312.8033,312.2099,312.6185,375881.0
2021-03-16 14:15:00,321.3,321.63,321.18,321.22,324556.0,312.5893,312.9103,312.4725,312.5114,324556.0
2021-03-16 14:20:00,321.21,321.31,320.58,320.74,807373.0,312.5017,312.599,311.8888,312.0445,807373.0
2021-03-16 14:25:00,320.74,320.75,319.81,319.86,864734.0,312.0445,312.0542,311.1397,311.1883,864734.0
2021-03-16 14:30:00,319.84,320.26,319.62,319.85,729971.0,311.1689,311.5775,310.9548,311.1786,729971.0
2021-03-16 14:35:00,319.87,320.05,319.53,319.74,757380.0,311.198,311.3732,310.8673,311.0716,757380.0
2021-03-16 14:40:00,319.73,319.98,319.1,319.17,1015142.0,311.0618,311.3051,310.4489,310.517,1015142.0
2021-03-16 14:45:00,319.15,319.83,319.14,319.65,737457.0,310.4976,311.1591,310.4878,310.984,737457.0
2021-03-16 14:50:00,319.66,320.14,319.59,320.03,834992.0,310.9937,311.4607,310.9256,311.3537,834992.0
2021-03-16 14:55:00,320.04,320.42,319.94,320.24,569290.0,311.3634,311.7331,311.2662,311.558,569290.0
2021-03-16 15:00:00,320.24,320.37,319.67,320.28,460228.0,311.558,311.6845,311.0035,311.5969,460228.0
2021-03-16 15:05:00,320.27,320.72,320.19,320.44,555967.0,311.5872,312.025,311.5094,311.7526,555967.0
2021-03-16 15:10:00,320.43,320.78,320.41,320.66,280305.0,311.7429,312.0834,311.7234,311.9666,280305.0
2021-03-16 15:15:00,320.66,320.79,320.53,320.66,418731.0,311.9666,312.0931,311.8402,311.9666,418731.0
2021-03-16 15:20:00,320.66,321.15,320.66,321.1,331781.0,311.9666,312.4433,311.9666,312.3947,331781.0
2021-03-16 15:25:00,321.1,321.22,320.72,320.93,525851.0,312.3947,312.5114,312.025,312.2293,525851.0
2021-03-16 15:30:00,320.95,321.5,320.77,321.47,497611.0,312.2488,312.7839,312.0736,312.7547,497611.0
2021-03-16 15:35:00,321.46,321.79,321.19,321.43,682419.0,312.7449,313.066,312.4823,312.7158,682419.0
2021-03-16 15:40:00,321.41,321.64,321.08,321.14,451590.0,312.6963,312.9201,312.3752,312.4336,451590.0
2021-03-16 15:45:00,321.15,321.44,320.82,320.84,575980.0,312.4433,312.7255,312.1223,312.1418,575980.0
2021-03-16 15:50:00,320.85,321.31,320.8,321.05,838406.0,312.1515,312.599,312.1028,312.3461,838406.0
2021-03-16 15:55:00,321.05,321.07,320.51,320.62,1638320.0,312.3461,312.3655,311.8207,311.9277,1638320.0
2021-03-17 09:30:00,317.45,317.65,316.57,316.58,1239857.0,308.8437,309.0382,307.9875,307.9972,1239857.0
2021-03-17 09:35:00,316.58,316.89,315.73,315.94,1421700.0,307.9972,308.2988,307.1703,307.3746,1421700.0
2021-03-17 09:40:00,315.93,317.72,315.68,317.15,1285072.0,307.3649,309.1063,307.1216,308.5518,1285072.0
2021-03-17 09:45:00,317.16,317.88,316.64,317.76,1068247.0,308.5615,309.262,308.0556,309.1453,1068247.0
2021-03-17 09:50:00,317.75,318.1,317.41,317.76,872298.0,309.1355,309.476,308.8047,309.1453,872298.0
2021-03-17 09:55:00,317.75,318.34,317.34,318.15,693422.0,309.1355,309.7095,308.7366,309.5247,693422.0
2021-03-17 10:00:00,318.16,318.37,317.82,318.1,711962.0,309.5344,309.7387,309.2036,309.476,711962.0
2021-03-17 10:05:00,318.08,318.22,317.44,318.06,763849.0,309.4566,309.5928,308.8339,309.4371,763849.0
2021-03-17 10:10:00,318.06,318.53,317.88,318.34,756402.0,309.4371,309.8944,309.262,309.7095,756402.0
2021-03-17 10:15:00,318.36,318.97,318.14,318.94,670453.0,309.729,310.3224,309.515,310.2933,670453.0
2021-03-17 10:20:00,318.93,319.0,318.52,318.86,437601.0,310.2835,310.3516,309.8846,310.2154,437601.0
2021-03-17 10:25:00,318.84,319.05,318.47,318.47,449467.0,310.196,310.4003,309.836,309.836,449467.0
2021-03-17 10:30:00,318.45,318.68,317.92,318.65,669097.0,309.8165,310.0403,309.3009,310.0111,669097.0
2021-03-17 10:35:00,318.63,319.07,318.33,318.38,459727.0,309.9917,310.4197,309.6998,309.7484,459727.0
2021-03-17 10:40:00,318.38,318.42,317.43,317.46,872356.0,309.7484,309.7874,308.8242,308.8534,872356.0
2021-03-17 10:45:00,317.46,317.64,317.25,317.31,739383.0,308.8534,309.0285,308.6491,308.7075,739383.0
2021-03-17 10:50:00,317.27,317.81,317.06,317.77,663468.0,308.6685,309.1939,308.4642,309.155,663468.0
2021-03-17 10:55:00,317.77,317.95,317.33,317.57,537870.0,309.155,309.3301,308.7269,308.9604,537870.0
2021-03-17 11:00:00,317.56,317.56,316.62,316.98,752967.0,308.9507,308.9507,308.0362,308.3864,752967.0
2021-03-17 11:05:00,316.97,317.22,316.78,316.89,478294.0,308.3767,308.6199,308.1918,308.2988,478294.0
2021-03-17 11:10:00,316.89,317.49,316.7,317.12,503242.0,308.2988,308.8826,308.114,308.5226,503242.0
2021-03-17 11:15:00,317.08,317.73,316.9,317.71,387788.0,308.4837,309.1161,308.3086,309.0966,387788.0
2021-03-17 11:20:00,317.71,317.84,317.24,317.37,342835.0,309.0966,309.2231,308.6394,308.7658,342835.0
2021-03-17 11:25:00,317.38,317.67,317.08,317.43,345127.0,308.7756,309.0577,308.4837,308.8242,345127.0
2021-03-17 11:30:00,317.44,317.45,316.78,316.85,602422.0,308.8339,308.8437,308.1918,308.2599,602422.0
2021-03-17 11:35:00,316.85,317.03,316.27,316.39,555634.0,308.2599,308.435,307.6956,307.8124,555634.0
2021-03-17 11:40:00,316.38,316.52,316.03,316.32,581760.0,307.8027,307.9389,307.4622,307.7443,581760.0
2021-03-17 11:45:00,316.31,316.92,316.3,316.82,613452.0,307.7346,308.328,307.7248,308.2307,613452.0
2021-03-17 11:50:00,316.82,317.06,316.78,316.94,333914.0,308.2307,308.4642,308.1918,308.3475,333914.0
2021-03-17 11:55:00,316.94,316.99,316.48,316.56,516731.0,308.3475,308.3961,307.9,307.9778,516731.0
2021-03-17 12:00:00,316.55,316.56,315.81,315.92,866873.0,307.9681,307.9778,307.2481,307.3551,866873.0
2021-03-17 12:05:00,315.91,316.75,315.88,316.64,530437.0,307.3454,308.1626,307.3162,308.0556,530437.0
2021-03-17 12:10:00,316.65,316.99,316.5,316.83,367872.0,308.0653,308.3961,307.9194,308.2405,367872.0
2021-03-17 12:15:00,316.84,317.47,316.84,317.34,402400.0,308.2502,308.8631,308.2502,308.7366,402400.0
2021-03-17 12:20:00,317.35,317.48,317.19,317.25,319068.0,308.7464,308.8728,308.5907,308.6491,319068.0
2021-03-17 12:25:00,317.27,317.79,317.21,317.56,429279.0,308.6685,309.1744,308.6102,308.9507,429279.0
2021-03-17 12:30:00,317.56,317.59,316.99,317.03,384590.0,308.9507,308.9799,308.3961,308.435,384590.0
2021-03-17 12:35:00,317.03,317.19,316.78,316.89,375267.0,308.435,308.5907,308.1918,308.2988,375267.0
2021-03-17 12:40:00,316.91,317.15,316.51,316.64,405831.0,308.3183,308.5518,307.9291,308.0556,405831.0
2021-03-17 12:45:00,316.62,317.09,316.53,316.97,367287.0,308.0362,308.4934,307.9486,308.3767,367287.0
2021-03-17 12:50:00,316.97,317.28,316.94,317.22,249402.0,308.3767,308.6783,308.3475,308.6199,249402.0
2021-03-17 12:55:00,317.2,317.23,316.3,316.4,502192.0,308.6004,308.6296,307.7248,307.8221,502192.0
2021-03-17 13:00:00,316.39,316.69,316.13,316.66,618777.0,307.8124,308.1043,307.5594,308.0751,618777.0
2021-03-17 13:05:00,316.65,317.1,316.54,316.84,368951.0,308.0653,308.5031,307.9583,308.2502,368951.0
2021-03-17 13:10:00,316.83,317.1,316.6,316.93,241533.0,308.2405,308.5031,308.0167,308.3378,241533.0
2021-03-17 13:15:00,316.95,317.67,316.7,317.6,393391.0,308.3572,309.0577,308.114,308.9896,393391.0
2021-03-17 13:20:00,317.58,317.69,317.18,317.41,321712.0,308.9701,309.0772,308.581,308.8047,321712.0
2021-03-17 13:25:00,317.42,317.55,317.24,317.48,182930.0,308.8145,308.9409,308.6394,308.8728,182930.0
2021-03-17 13:30:00,317.53,317.54,317.05,317.25,237689.0,308.9215,308.9312,308.4545,308.6491,237689.0
2021-03-17 13:35:00,317.28,317.49,317.25,317.41,230305.0,308.6783,308.8826,308.6491,308.8047,230305.0
2021-03-17 13:40:00,317.42,317.54,317.15,317.36,232992.0,308.8145,308.9312,308.5518,308.7561,232992.0
2021-03-17 13:45:00,317.38,317.43,317.22,317.34,184895.0,308.7756,308.8242,308.6199,308.7366,184895.0
2021-03-17 13:50:00,317.32,317.32,316.77,316.81,374745.0,308.7172,308.7172,308.1821,308.221,374745.0
2021-03-17 13:55:00,316.82,317.2,316.79,317.14,372526.0,308.2307,308.6004,308.2016,308.5421,372526.0
2021-03-17 14:00:00,317.15,320.11,317.14,318.65,3236336.0,308.5518,311.4315,308.5421,310.0111,3236336.0
2021-03-17 14:05:00,318.62,319.49,318.55,319.1,1367994.0,309.9819,310.8284,309.9138,310.4489,1367994.0
2021-03-17 14:10:00,319.09,321.03,319.09,320.74,2229430.0,310.4392,312.3266,310.4392,312.0445,2229430.0
2021-03-17 14:15:00,320.76,320.99,319.98,320.16,1106436.0,312.0639,312.2877,311.3051,311.4802,1106436.0
2021-03-17 14:20:00,320.18,320.32,319.75,319.77,689374.0,311.4996,311.6358,311.0813,311.1008,689374.0
2021-03-17 14:25:00,319.78,320.32,319.25,319.26,833034.0,311.1105,311.6358,310.5949,310.6046,833034.0
2021-03-17 14:30:00,319.28,319.57,318.89,319.21,733967.0,310.624,310.9062,310.2446,310.5559,733967.0
2021-03-17 14:35:00,319.25,320.87,319.21,320.81,781880.0,310.5949,312.1709,310.5559,312.1126,781880.0
2021-03-17 14:40:00,320.79,322.75,320.73,322.64,2137097.0,312.0931,314.0,312.0347,313.893,2137097.0
2021-03-17 14:45:00,322.66,322.79,322.09,322.18,1473529.0,313.9124,314.0389,313.3579,313.4454,1473529.0
2021-03-17 14:50:00,322.17,322.58,321.89,322.48,755068.0,313.4357,313.8346,313.1633,313.7373,755068.0
2021-03-17 14:55:00,322.46,323.04,322.09,323.02,1115300.0,313.7178,314.2821,313.3579,314.2627,1115300.0
2021-03-17 15:00:00,322.99,323.67,322.65,323.65,1122418.0,314.2335,314.895,313.9027,314.8756,1122418.0
2021-03-17 15:05:00,323.65,323.85,323.45,323.51,872571.0,314.8756,315.0701,314.681,314.7394,872571.0
2021-03-17 15:10:00,323.51,323.65,322.82,323.05,839871.0,314.7394,314.8756,314.0681,314.2918,839871.0
2021-03-17 15:15:00,323.06,323.34,322.74,322.86,515526.0,314.3016,314.574,313.9902,314.107,515526.0
2021-03-17 15:20:00,322.85,322.91,322.25,322.41,753452.0,314.0973,314.1556,313.5135,313.6692,753452.0
2021-03-17 15:25:00,322.41,322.79,322.36,322.51,585248.0,313.6692,314.0389,313.6205,313.7665,585248.0
2021-03-17 15:30:00,322.51,323.08,322.33,323.0,783729.0,313.7665,314.321,313.5914,314.2432,783729.0
2021-03-17 15:35:00,323.01,323.02,321.95,322.0,737297.0,314.2529,314.2627,313.2217,313.2703,737297.0
2021-03-17 15:40:00,321.97,322.5,321.53,321.6,912889.0,313.2411,313.7567,312.813,312.8811,912889.0
2021-03-17 15:45:00,321.62,321.99,321.39,321.95,994632.0,312.9006,313.2606,312.6768,313.2217,994632.0
2021-03-17 15:50:00,321.94,321.97,321.04,321.42,1615887.0,313.2119,313.2411,312.3363,312.706,1615887.0
2021-03-17 15:55:00,321.42,322.0,321.09,321.99,1778199.0,312.706,313.2703,312.385,313.2606,1778199.0
2021-03-18 09:30:00,316.87,317.89,316.7,317.37,1494421.0,308.2794,309.2717,308.114,308.7658,1494421.0
2021-03-18 09:35:00,317.37,317.55,316.89,317.33,1129697.0,308.7658,308.9409,308.2988,308.7269,1129697.0
2021-03-18 09:40:00,317.32,317.58,316.5,316.57,1222257.0,308.7172,308.9701,307.9194,307.9875,1222257.0
2021-03-18 09:45:00,316.55,316.62,315.74,316.02,1399960.0,307.9681,308.0362,307.18,307.4524,1399960.0
2021-03-18 09:50:00,316.03,316.94,315.78,316.39,1037722.0,307.4622,308.3475,307.2189,307.8124,1037722.0
2021-03-18 09:55:00,316.41,317.36,316.24,317.26,1570244.0,307.8319,308.7561,307.6665,308.6588,1570244.0
2021-03-18 10:00:00,317.23,317.24,316.32,316.46,879179.0,308.6296,308.6394,307.7443,307.8805,879179.0
2021-03-18 10:05:00,316.53,316.6,315.41,315.87,785872.0,307.9486,308.0167,306.859,307.3065,785872.0
2021-03-18 10:10:00,315.81,315.93,315.31,315.89,815478.0,307.2481,307.3649,306.7617,307.326,815478.0
2021-03-18 10:15:00,315.88,316.08,315.4,316.05,688540.0,307.3162,307.5108,306.8492,307.4816,688540.0
2021-03-18 10:20:00,316.05,316.27,315.64,315.93,871335.0,307.4816,307.6956,307.0827,307.3649,871335.0
2021-03-18 10:25:00,315.91,316.63,315.78,316.31,628356.0,307.3454,308.0459,307.2189,307.7346,628356.0
2021-03-18 10:30:00,316.31,316.38,315.63,316.0,729473.0,307.7346,307.8027,307.073,307.433,729473.0
2021-03-18 10:35:00,315.99,317.15,315.62,316.97,696037.0,307.4232,308.5518,307.0633,308.3767,696037.0
2021-03-18 10:40:00,316.97,317.12,316.24,316.4,721557.0,308.3767,308.5226,307.6665,307.8221,721557.0
2021-03-18 10:45:00,316.41,316.41,315.97,316.08,405884.0,307.8319,307.8319,307.4038,307.5108,405884.0
2021-03-18 10:50:00,316.08,316.67,315.64,316.66,532733.0,307.5108,308.0848,307.0827,308.0751,532733.0
2021-03-18 10:55:00,316.62,316.86,316.32,316.56,506299.0,308.0362,308.2697,307.7443,307.9778,506299.0
2021-03-18 11:00:00,316.56,317.09,316.52,316.8,506198.0,307.9778,308.4934,307.9389,308.2113,506198.0
2021-03-18 11:05:00,316.8,317.05,316.61,317.03,537546.0,308.2113,308.4545,308.0264,308.435,537546.0
2021-03-18 11:10:00,317.05,317.09,316.16,316.23,548349.0,308.4545,308.4934,307.5886,307.6567,548349.0
2021-03-18 11:15:00,316.22,316.48,316.11,316.32,352802.0,307.647,307.9,307.54,307.7443,352802.0
2021-03-18 11:20:00,316.32,316.73,316.07,316.09,433410.0,307.7443,308.1432,307.5011,307.5205,433410.0
2021-03-18 11:25:00,316.08,316.68,315.9,316.68,477458.0,307.5108,308.0945,307.3357,308.0945,477458.0
2021-03-18 11:30:00,316.68,316.77,315.98,316.01,418958.0,308.0945,308.1821,307.4135,307.4427,418958.0
2021-03-18 11:35:00,316.0,316.43,315.8,316.23,559805.0,307.433,307.8513,307.2384,307.6567,559805.0
2021-03-18 11:40:00,316.22,316.41,316.04,316.4,359381.0,307.647,307.8319,307.4719,307.8221,359381.0
2021-03-18 11:45:00,316.4,316.53,316.06,316.25,396549.0,307.8221,307.9486,307.4913,307.6762,396549.0
2021-03-18 11:50:00,316.24,316.45,315.87,316.04,700649.0,307.6665,307.8708,307.3065,307.4719,700649.0
2021-03-18 11:55:00,316.04,316.35,315.65,316.25,577115.0,307.4719,307.7735,307.0925,307.6762,577115.0
2021-03-18 12:00:00,316.25,316.79,316.01,316.76,488400.0,307.6762,308.2016,307.4427,308.1724,488400.0
2021-03-18 12:05:00,316.75,317.29,316.65,317.2,586567.0,308.1626,308.688,308.0653,308.6004,586567.0
2021-03-18 12:10:00,317.2,317.57,317.11,317.56,493740.0,308.6004,308.9604,308.5129,308.9507,493740.0
2021-03-18 12:15:00,317.57,317.59,317.05,317.05,513566.0,308.9604,308.9799,308.4545,308.4545,513566.0
2021-03-18 12:20:00,317.07,317.32,316.85,317.03,310881.0,308.474,308.7172,308.2599,308.435,310881.0
2021-03-18 12:25:00,317.05,317.47,317.05,317.2,378232.0,308.4545,308.8631,308.4545,308.6004,378232.0
2021-03-18 12:30:00,317.18,317.27,316.7,316.76,338514.0,308.581,308.6685,308.114,308.1724,338514.0
2021-03-18 12:35:00,316.78,316.8,316.24,316.37,525555.0,308.1918,308.2113,307.6665,307.7929,525555.0
2021-03-18 12:40:00,316.36,316.44,316.13,316.19,243930.0,307.7832,307.861,307.5594,307.6178,243930.0
2021-03-18 12:45:00,316.2,316.28,315.88,315.99,395447.0,307.6275,307.7054,307.3162,307.4232,395447.0
2021-03-18 12:50:00,316.02,316.04,315.61,315.75,560950.0,307.4524,307.4719,307.0535,307.1897,560950.0
2021-03-18 12:55:00,315.73,315.85,314.87,314.96,1238799.0,307.1703,307.287,306.3336,306.4212,1238799.0
2021-03-18 13:00:00,314.97,315.63,314.9,315.62,799709.0,306.4309,307.073,306.3628,307.0633,799709.0
2021-03-18 13:05:00,315.62,315.69,315.25,315.35,671573.0,307.0633,307.1314,306.7033,306.8006,671573.0
2021-03-18 13:10:00,315.36,315.63,315.16,315.57,429992.0,306.8103,307.073,306.6157,307.0146,429992.0
2021-03-18 13:15:00,315.55,316.1,315.41,316.06,523276.0,306.9952,307.5303,306.859,307.4913,523276.0
2021-03-18 13:20:00,316.07,316.28,315.98,316.18,361132.0,307.5011,307.7054,307.4135,307.6081,361132.0
2021-03-18 13:25:00,316.17,316.58,316.15,316.47,308824.0,307.5984,307.9972,307.5789,307.8902,308824.0
2021-03-18 13:30:00,316.48,316.48,315.96,316.18,316918.0,307.9,307.9,307.3941,307.6081,316918.0
2021-03-18 13:35:00,316.16,316.46,316.08,316.32,326244.0,307.5886,307.8805,307.5108,307.7443,326244.0
2021-03-18 13:40:00,316.32,316.68,316.24,316.53,212802.0,307.7443,308.0945,307.6665,307.9486,212802.0
2021-03-18 13:45:00,316.54,316.61,316.23,316.37,232395.0,307.9583,308.0264,307.6567,307.7929,232395.0
2021-03-18 13:50:00,316.37,316.85,316.35,316.71,310506.0,307.7929,308.2599,307.7735,308.1237,310506.0
2021-03-18 13:55:00,316.72,316.8,316.58,316.69,180924.0,308.1334,308.2113,307.9972,308.1043,180924.0
2021-03-18 14:00:00,316.68,316.77,316.19,316.34,326398.0,308.0945,308.1821,307.6178,307.7638,326398.0
2021-03-18 14:05:00,316.35,316.68,316.31,316.36,209475.0,307.7735,308.0945,307.7346,307.7832,209475.0
2021-03-18 14:10:00,316.36,316.42,315.66,315.75,444161.0,307.7832,307.8416,307.1022,307.1897,444161.0
2021-03-18 14:15:00,315.74,315.76,315.12,315.36,780337.0,307.18,307.1995,306.5768,306.8103,780337.0
2021-03-18 14:20:00,315.37,315.59,315.12,315.17,784279.0,306.82,307.0341,306.5768,306.6255,784279.0
2021-03-18 14:25:00,315.16,315.25,314.53,314.62,1213526.0,306.6157,306.7033,306.0028,306.0904,1213526.0
2021-03-18 14:30:00,314.62,314.95,313.96,314.15,1338186.0,306.0904,306.4114,305.4483,305.6331,1338186.0
2021-03-18 14:35:00,314.16,314.32,313.74,314.08,1496202.0,305.6429,305.7985,305.2342,305.565,1496202.0
2021-03-18 14:40:00,314.07,314.09,313.05,313.31,1217804.0,305.5553,305.5748,304.5629,304.8159,1217804.0
2021-03-18 14:45:00,313.31,313.82,313.23,313.75,1397600.0,304.8159,305.3121,304.7381,305.244,1397600.0
2021-03-18 14:50:00,313.75,313.96,313.21,313.51,747983.0,305.244,305.4483,304.7186,305.0105,747983.0
2021-03-18 14:55:00,313.52,313.93,313.47,313.63,772271.0,305.0202,305.4191,304.9716,305.1272,772271.0
2021-03-18 15:00:00,313.61,313.98,313.28,313.44,963400.0,305.1078,305.4677,304.7867,304.9424,963400.0
2021-03-18 15:05:00,313.45,313.55,312.79,313.39,1280481.0,304.9521,305.0494,304.31,304.8937,1280481.0
2021-03-18 15:10:00,313.4,313.82,313.29,313.47,796331.0,304.9035,305.3121,304.7964,304.9716,796331.0
2021-03-18 15:15:00,313.46,313.53,312.91,313.19,844856.0,304.9618,305.0299,304.4267,304.6991,844856.0
2021-03-18 15:20:00,313.2,313.4,312.75,312.8,1025948.0,304.7089,304.9035,304.2711,304.3197,1025948.0
2021-03-18 15:25:00,312.8,313.62,312.64,313.57,1088329.0,304.3197,305.1175,304.1641,305.0688,1088329.0
2021-03-18 15:30:00,313.57,313.77,312.92,312.93,1095870.0,305.0688,305.2634,304.4365,304.4462,1095870.0
2021-03-18 15:35:00,312.92,313.26,312.57,312.67,917305.0,304.4365,304.7673,304.096,304.1932,917305.0
2021-03-18 15:40:00,312.68,312.91,312.36,312.41,952335.0,304.203,304.4267,303.8917,303.9403,952335.0
2021-03-18 15:45:00,312.42,312.65,311.84,311.91,1306581.0,303.95,304.1738,303.3857,303.4539,1306581.0
2021-03-18 15:50:00,311.92,312.3,311.57,311.81,1758790.0,303.4636,303.8333,303.1231,303.3566,1758790.0
2021-03-18 15:55:00,311.8,312.35,311.77,312.01,3172179.0,303.3468,303.8819,303.3176,303.5511,3172179.0
2021-03-19 09:30:00,311.92,313.41,311.69,312.76,1804845.0,303.4636,304.9132,303.2398,304.2808,1804845.0
2021-03-19 09:35:00,312.78,313.25,312.29,312.29,1132527.0,304.3003,304.7575,303.8235,303.8235,1132527.0
2021-03-19 09:40:00,312.3,312.39,310.72,311.25,1667280.0,303.8333,303.9208,302.2961,302.8117,1667280.0
2021-03-19 09:45:00,311.23,311.96,310.73,311.33,1524368.0,302.7923,303.5025,302.3058,302.8896,1524368.0
2021-03-19 09:50:00,311.29,312.58,311.27,312.2,1239699.0,302.8507,304.1057,302.8312,303.736,1239699.0
2021-03-19 09:55:00,312.18,312.85,311.71,311.97,1108891.0,303.7165,304.3684,303.2593,303.5122,1108891.0
2021-03-19 10:00:00,311.91,311.91,310.19,310.34,1179825.0,303.4539,303.4539,301.7805,301.9264,1179825.0
2021-03-19 10:05:00,310.32,310.57,309.66,310.35,1235599.0,301.907,302.1502,301.2649,301.9361,1235599.0
2021-03-19 10:10:00,310.38,311.04,309.91,310.92,1117385.0,301.9653,302.6074,301.5081,302.4907,1117385.0
2021-03-19 10:15:00,310.89,311.27,310.52,311.27,984809.0,302.4615,302.8312,302.1015,302.8312,984809.0
2021-03-19 10:20:00,311.28,312.16,311.14,311.98,894791.0,302.8409,303.6971,302.7047,303.522,894791.0
2021-03-19 10:25:00,312.01,312.24,311.76,311.9,759759.0,303.5511,303.7749,303.3079,303.4441,759759.0
2021-03-19 10:30:00,311.89,312.09,310.87,311.02,680637.0,303.4344,303.629,302.442,302.588,680637.0
2021-03-19 10:35:00,311.03,312.95,311.02,312.93,822686.0,302.5977,304.4657,302.588,304.4462,822686.0
2021-03-19 10:40:00,312.91,313.31,312.71,313.09,921098.0,304.4267,304.8159,304.2322,304.6019,921098.0
2021-03-19 10:45:00,313.09,313.34,312.62,312.67,716593.0,304.6019,304.8451,304.1446,304.1932,716593.0
2021-03-19 10:50:00,312.68,313.58,312.5,313.2,852093.0,304.203,305.0786,304.0279,304.7089,852093.0
2021-03-19 10:55:00,313.21,313.36,312.71,313.35,856999.0,304.7186,304.8645,304.2322,304.8548,856999.0
2021-03-19 11:00:00,313.36,313.81,313.05,313.56,735219.0,304.8645,305.3023,304.5629,305.0591,735219.0
2021-03-19 11:05:00,313.56,313.7,313.11,313.17,577909.0,305.0591,305.1953,304.6213,304.6797,577909.0
2021-03-19 11:10:00,313.17,313.44,312.89,313.13,529115.0,304.6797,304.9424,304.4073,304.6408,529115.0
2021-03-19 11:15:00,313.11,313.55,312.77,312.92,544841.0,304.6213,305.0494,304.2905,304.4365,544841.0
2021-03-19 11:20:00,312.88,313.16,312.19,312.24,419354.0,304.3976,304.67,303.7263,303.7749,419354.0
2021-03-19 11:25:00,312.25,312.52,311.52,312.5,765481.0,303.7846,304.0473,303.0744,304.0279,765481.0
2021-03-19 11:30:00,312.48,312.74,312.23,312.63,605708.0,304.0084,304.2613,303.7652,304.1543,605708.0
2021-03-19 11:35:00,312.64,313.27,312.58,313.14,646523.0,304.1641,304.777,304.1057,304.6505,646523.0
2021-03-19 11:40:00,313.15,313.25,312.9,313.19,377385.0,304.6602,304.7575,304.417,304.6991,377385.0
2021-03-19 11:45:00,313.2,313.58,313.04,313.38,588496.0,304.7089,305.0786,304.5532,304.884,588496.0
2021-03-19 11:50:00,313.36,313.93,312.95,313.88,524905.0,304.8645,305.4191,304.4657,305.3704,524905.0
2021-03-19 11:55:00,313.88,313.99,313.6,313.6,431106.0,305.3704,305.4775,305.098,305.098,431106.0
2021-03-19 12:00:00,313.6,314.13,313.6,314.03,374373.0,305.098,305.6137,305.098,305.5164,374373.0
2021-03-19 12:05:00,314.02,314.2,313.84,314.09,344788.0,305.5066,305.6818,305.3315,305.5748,344788.0
2021-03-19 12:10:00,314.08,314.08,313.55,313.8,381351.0,305.565,305.565,305.0494,305.2926,381351.0
2021-03-19 12:15:00,313.81,314.07,313.66,313.94,315976.0,305.3023,305.5553,305.1564,305.4288,315976.0
2021-03-19 12:20:00,313.92,314.16,313.64,313.74,354241.0,305.4094,305.6429,305.137,305.2342,354241.0
2021-03-19 12:25:00,313.76,313.85,313.36,313.62,294190.0,305.2537,305.3413,304.8645,305.1175,294190.0
2021-03-19 12:30:00,313.61,314.09,313.57,314.09,524698.0,305.1078,305.5748,305.0688,305.5748,524698.0
2021-03-19 12:35:00,314.1,314.23,313.63,313.69,342088.0,305.5845,305.711,305.1272,305.1856,342088.0
2021-03-19 12:40:00,313.72,314.13,313.62,313.9,396119.0,305.2148,305.6137,305.1175,305.3899,396119.0
2021-03-19 12:45:00,313.89,314.48,313.89,314.42,372281.0,305.3802,305.9542,305.3802,305.8958,372281.0
2021-03-19 12:50:00,314.45,314.59,314.25,314.29,241120.0,305.925,306.0612,305.7304,305.7693,241120.0
2021-03-19 12:55:00,314.29,314.51,314.17,314.44,272470.0,305.7693,305.9834,305.6526,305.9153,272470.0
2021-03-19 13:00:00,314.46,314.5,313.74,313.8,483065.0,305.9347,305.9736,305.2342,305.2926,483065.0
2021-03-19 13:05:00,313.81,313.87,313.25,313.59,462366.0,305.3023,305.3607,304.7575,305.0883,462366.0
2021-03-19 13:10:00,313.6,313.99,313.48,313.97,251294.0,305.098,305.4775,304.9813,305.458,251294.0
2021-03-19 13:15:00,313.99,314.19,313.54,313.91,624446.0,305.4775,305.672,305.0397,305.3996,624446.0
2021-03-19 13:20:00,313.94,314.17,313.86,314.13,281507.0,305.4288,305.6526,305.351,305.6137,281507.0
2021-03-19 13:25:00,314.12,314.35,314.05,314.31,219691.0,305.6039,305.8277,305.5358,305.7888,219691.0
2021-03-19 13:30:00,314.33,314.55,314.2,314.37,283770.0,305.8082,306.0223,305.6818,305.8472,283770.0
2021-03-19 13:35:00,314.39,314.48,313.97,314.36,414767.0,305.8666,305.9542,305.458,305.8374,414767.0
2021-03-19 13:40:00,314.36,314.48,314.16,314.27,230557.0,305.8374,305.9542,305.6429,305.7499,230557.0
2021-03-19 13:45:00,314.28,314.73,314.25,314.69,223866.0,305.7596,306.1974,305.7304,306.1585,223866.0
2021-03-19 13:50:00,314.69,314.73,314.48,314.55,258362.0,306.1585,306.1974,305.9542,306.0223,258362.0
2021-03-19 13:55:00,314.56,314.57,313.84,314.2,381976.0,306.032,306.0417,305.3315,305.6818,381976.0
2021-03-19 14:00:00,314.21,314.47,314.05,314.25,293067.0,305.6915,305.9444,305.5358,305.7304,293067.0
2021-03-19 14:05:00,314.24,314.48,313.72,313.77,471186.0,305.7207,305.9542,305.2148,305.2634,471186.0
2021-03-19 14:10:00,313.75,314.2,313.66,314.12,330612.0,305.244,305.6818,305.1564,305.6039,330612.0
2021-03-19 14:15:00,314.13,314.14,313.38,313.52,599143.0,305.6137,305.6234,304.884,305.0202,599143.0
2021-03-19 14:20:00,313.53,313.6,313.16,313.53,587068.0,305.0299,305.098,304.67,305.0299,587068.0
2021-03-19 14:25:00,313.52,313.96,313.46,313.95,251002.0,305.0202,305.4483,304.9618,305.4385,251002.0
2021-03-19 14:30:00,313.96,314.25,313.73,314.17,328772.0,305.4483,305.7304,305.2245,305.6526,328772.0
2021-03-19 14:35:00,314.17,314.32,314.03,314.19,268661.0,305.6526,305.7985,305.5164,305.672,268661.0
2021-03-19 14:40:00,314.19,314.26,313.86,313.98,270173.0,305.672,305.7401,305.351,305.4677,270173.0
2021-03-19 14:45:00,314.0,314.16,313.81,314.05,255710.0,305.4872,305.6429,305.3023,305.5358,255710.0
2021-03-19 14:50:00,314.05,314.11,313.61,313.73,358136.0,305.5358,305.5942,305.1078,305.2245,358136.0
2021-03-19 14:55:00,313.74,314.44,313.72,314.4,455511.0,305.2342,305.9153,305.2148,305.8763,455511.0
2021-03-19 15:00:00,314.39,314.5,313.67,313.75,498918.0,305.8666,305.9736,305.1661,305.244,498918.0
2021-03-19 15:05:00,313.73,313.93,313.61,313.62,446377.0,305.2245,305.4191,305.1078,305.1175,446377.0
2021-03-19 15:10:00,313.61,313.82,313.37,313.41,422098.0,305.1078,305.3121,304.8743,304.9132,422098.0
2021-03-19 15:15:00,313.42,313.77,313.32,313.44,442538.0,304.9229,305.2634,304.8256,304.9424,442538.0
2021-03-19 15:20:00,313.44,313.57,313.22,313.34,326915.0,304.9424,305.0688,304.7283,304.8451,326915.0
2021-03-19 15:25:00,313.34,313.69,313.12,313.59,533956.0,304.8451,305.1856,304.631,305.0883,533956.0
2021-03-19 15:30:00,313.6,313.75,313.33,313.74,343004.0,305.098,305.244,304.8354,305.2342,343004.0
2021-03-19 15:35:00,313.74,314.0,313.66,313.74,620766.0,305.2342,305.4872,305.1564,305.2342,620766.0
2021-03-19 15:40:00,313.74,313.95,313.73,313.93,372589.0,305.2342,305.4385,305.2245,305.4191,372589.0
2021-03-19 15:45:00,313.93,314.05,313.37,313.73,743108.0,305.4191,305.5358,304.8743,305.2245,743108.0
2021-03-19 15:50:00,313.73,314.36,313.52,314.03,1121018.0,305.2245,305.8374,305.0202,305.5164,1121018.0
2021-03-19 15:55:00,314.03,314.28,313.4,313.4,2692302.0,305.5164,305.7596,304.9035,304.9035,2692302.0
2021-03-22 09:30:00,315.21,316.57,315.2,316.29,1770393.0,307.0443,308.369,307.0345,308.0963,1770393.0
2021-03-22 09:35:00,316.31,316.78,316.11,316.53,1430254.0,308.1158,308.5736,307.921,308.3301,1430254.0
2021-03-22 09:40:00,316.52,316.63,315.67,316.03,1179559.0,308.3203,308.4275,307.4924,307.843,1179559.0
2021-03-22 09:45:00,316.03,316.52,315.87,316.5,926344.0,307.843,308.3203,307.6872,308.3008,926344.0
2021-03-22 09:50:00,316.49,317.35,316.46,317.31,883148.0,308.2911,309.1288,308.2619,309.0899,883148.0
2021-03-22 09:55:00,317.36,317.47,317.04,317.15,889777.0,309.1386,309.2457,308.8269,308.934,889777.0
2021-03-22 10:00:00,317.19,317.59,316.76,316.95,942977.0,308.973,309.3626,308.5541,308.7392,942977.0
2021-03-22 10:05:00,316.96,317.55,316.84,317.03,693307.0,308.7489,309.3236,308.632,308.8171,693307.0
2021-03-22 10:10:00,317.04,317.37,316.54,316.96,959874.0,308.8269,309.1483,308.3398,308.7489,959874.0
2021-03-22 10:15:00,316.98,317.2,316.6,317.11,774277.0,308.7684,308.9827,308.3983,308.895,774277.0
2021-03-22 10:20:00,317.12,317.48,317.12,317.37,726270.0,308.9048,309.2555,308.9048,309.1483,726270.0
2021-03-22 10:25:00,317.37,317.68,317.0,317.38,648433.0,309.1483,309.4503,308.7879,309.1581,648433.0
2021-03-22 10:30:00,317.39,317.6,317.18,317.55,378460.0,309.1678,309.3724,308.9632,309.3236,378460.0
2021-03-22 10:35:00,317.56,317.66,317.23,317.66,601313.0,309.3334,309.4308,309.0119,309.4308,601313.0
2021-03-22 10:40:00,317.66,317.95,317.47,317.91,516900.0,309.4308,309.7133,309.2457,309.6743,516900.0
2021-03-22 10:45:00,317.9,318.26,317.89,318.15,797686.0,309.6646,310.0153,309.6548,309.9081,797686.0
2021-03-22 10:50:00,318.16,318.52,318.15,318.47,513980.0,309.9178,310.2685,309.9081,310.2198,513980.0
2021-03-22 10:55:00,318.47,318.48,318.2,318.31,450366.0,310.2198,310.2296,309.9568,310.064,450366.0
2021-03-22 11:00:00,318.31,318.42,318.11,318.25,350553.0,310.064,310.1711,309.8691,310.0055,350553.0
2021-03-22 11:05:00,318.24,318.51,318.24,318.51,311192.0,309.9958,310.2588,309.9958,310.2588,311192.0
2021-03-22 11:10:00,318.51,318.77,318.51,318.63,393427.0,310.2588,310.512,310.2588,310.3757,393427.0
2021-03-22 11:15:00,318.64,318.73,318.41,318.57,264140.0,310.3854,310.4731,310.1614,310.3172,264140.0
2021-03-22 11:20:00,318.56,319.0,318.53,318.96,290791.0,310.3075,310.7361,310.2783,310.6971,290791.0
2021-03-22 11:25:00,318.95,318.99,318.7,318.78,241867.0,310.6874,310.7263,310.4439,310.5218,241867.0
2021-03-22 11:30:00,318.79,319.16,318.78,319.1,388505.0,310.5315,310.8919,310.5218,310.8335,388505.0
2021-03-22 11:35:00,319.09,319.24,318.95,319.1,365221.0,310.8238,310.9699,310.6874,310.8335,365221.0
2021-03-22 11:40:00,319.1,319.24,318.91,318.97,391489.0,310.8335,310.9699,310.6484,310.7069,391489.0
2021-03-22 11:45:00,318.98,319.04,318.62,319.0,482923.0,310.7166,310.775,310.3659,310.7361,482923.0
2021-03-22 11:50:00,319.0,319.11,318.93,318.93,254865.0,310.7361,310.8432,310.6679,310.6679,254865.0
2021-03-22 11:55:00,318.93,318.95,318.67,318.79,284398.0,310.6679,310.6874,310.4146,310.5315,284398.0
2021-03-22 12:00:00,318.81,319.28,318.81,319.22,288873.0,310.551,311.0088,310.551,310.9504,288873.0
2021-03-22 12:05:00,319.24,319.49,319.23,319.47,329291.0,310.9699,311.2134,310.9601,311.1939,329291.0
2021-03-22 12:10:00,319.46,319.73,319.45,319.73,413046.0,311.1842,311.4472,311.1744,311.4472,413046.0
2021-03-22 12:15:00,319.73,319.82,319.64,319.69,417479.0,311.4472,311.5348,311.3595,311.4082,417479.0
2021-03-22 12:20:00,319.71,319.94,319.7,319.89,275050.0,311.4277,311.6517,311.418,311.603,275050.0
2021-03-22 12:25:00,319.9,320.17,319.9,320.16,548235.0,311.6128,311.8758,311.6128,311.866,548235.0
2021-03-22 12:30:00,320.16,320.23,320.01,320.19,410962.0,311.866,311.9342,311.7199,311.8953,410962.0
2021-03-22 12:35:00,320.2,320.24,320.05,320.13,485646.0,311.905,311.944,311.7589,311.8368,485646.0
2021-03-22 12:40:00,320.14,320.73,320.06,320.7,716501.0,311.8466,312.4213,311.7686,312.392,716501.0
2021-03-22 12:45:00,320.69,320.74,320.53,320.59,448473.0,312.3823,312.431,312.2265,312.2849,448473.0
2021-03-22 12:50:00,320.59,320.64,320.38,320.49,375735.0,312.2849,312.3336,312.0803,312.1875,375735.0
2021-03-22 12:55:00,320.5,320.7,320.46,320.59,412385.0,312.1972,312.392,312.1583,312.2849,412385.0
2021-03-22 13:00:00,320.6,320.63,320.22,320.24,564013.0,312.2946,312.3239,311.9245,311.944,564013.0
2021-03-22 13:05:00,320.23,320.44,320.12,320.24,456037.0,311.9342,312.1388,311.8271,311.944,456037.0
2021-03-22 13:10:00,320.25,320.4,319.89,320.01,413743.0,311.9537,312.0998,311.603,311.7199,413743.0
2021-03-22 13:15:00,320.02,320.21,319.9,320.09,371086.0,311.7297,311.9147,311.6128,311.7978,371086.0
2021-03-22 13:20:00,320.09,320.2,319.97,320.15,263166.0,311.7978,311.905,311.681,311.8563,263166.0
2021-03-22 13:25:00,320.14,320.15,319.72,319.81,351759.0,311.8466,311.8563,311.4374,311.5251,351759.0
2021-03-22 13:30:00,319.81,320.08,319.81,320.05,215741.0,311.5251,311.7881,311.5251,311.7589,215741.0
2021-03-22 13:35:00,320.04,320.25,319.85,320.23,252502.0,311.7491,311.9537,311.5641,311.9342,252502.0
2021-03-22 13:40:00,320.23,320.25,319.97,320.16,202884.0,311.9342,311.9537,311.681,311.866,202884.0
2021-03-22 13:45:00,320.15,320.3,320.11,320.27,137711.0,311.8563,312.0024,311.8173,311.9732,137711.0
2021-03-22 13:50:00,320.27,320.49,320.19,320.38,268731.0,311.9732,312.1875,311.8953,312.0803,268731.0
2021-03-22 13:55:00,320.37,320.43,320.21,320.31,129132.0,312.0706,312.129,311.9147,312.0121,129132.0
2021-03-22 14:00:00,320.31,320.38,320.01,320.14,225111.0,312.0121,312.0803,311.7199,311.8466,225111.0
2021-03-22 14:05:00,320.13,320.38,320.03,320.25,229090.0,311.8368,312.0803,311.7394,311.9537,229090.0
2021-03-22 14:10:00,320.25,320.43,320.23,320.31,261280.0,311.9537,312.129,311.9342,312.0121,261280.0
2021-03-22 14:15:00,320.34,320.45,320.23,320.28,220510.0,312.0414,312.1485,311.9342,311.9829,220510.0
2021-03-22 14:20:00,320.28,320.36,319.97,320.11,239323.0,311.9829,312.0609,311.681,311.8173,239323.0
2021-03-22 14:25:00,320.1,320.32,320.08,320.26,279511.0,311.8076,312.0219,311.7881,311.9634,279511.0
2021-03-22 14:30:00,320.28,320.54,320.28,320.43,355740.0,311.9829,312.2362,311.9829,312.129,355740.0
2021-03-22 14:35:00,320.42,320.47,320.08,320.41,292595.0,312.1193,312.168,311.7881,312.1096,292595.0
2021-03-22 14:40:00,320.4,320.43,320.19,320.34,218437.0,312.0998,312.129,311.8953,312.0414,218437.0
2021-03-22 14:45:00,320.36,320.48,320.23,320.24,195276.0,312.0609,312.1777,311.9342,311.944,195276.0
2021-03-22 14:50:00,320.25,320.42,320.17,320.37,209604.0,311.9537,312.1193,311.8758,312.0706,209604.0
2021-03-22 14:55:00,320.39,320.45,320.29,320.44,191695.0,312.0901,312.1485,311.9927,312.1388,191695.0
2021-03-22 15:00:00,320.44,320.64,320.32,320.49,309198.0,312.1388,312.3336,312.0219,312.1875,309198.0
2021-03-22 15:05:00,320.48,320.48,320.15,320.21,321701.0,312.1777,312.1777,311.8563,311.9147,321701.0
2021-03-22 15:10:00,320.22,320.31,320.01,320.04,343864.0,311.9245,312.0121,311.7199,311.7491,343864.0
2021-03-22 15:15:00,320.04,320.1,319.58,319.67,480819.0,311.7491,311.8076,311.3011,311.3887,480819.0
2021-03-22 15:20:00,319.67,319.81,319.43,319.55,530579.0,311.3887,311.5251,311.1549,311.2718,530579.0
2021-03-22 15:25:00,319.57,319.65,319.22,319.3,578788.0,311.2913,311.3692,310.9504,311.0283,578788.0
2021-03-22 15:30:00,319.3,319.6,319.18,319.25,610091.0,311.0283,311.3205,310.9114,310.9796,610091.0
2021-03-22 15:35:00,319.26,319.41,319.09,319.21,457544.0,310.9894,311.1355,310.8238,310.9406,457544.0
2021-03-22 15:40:00,319.2,319.27,318.89,319.06,552335.0,310.9309,310.9991,310.6289,310.7945,552335.0
2021-03-22 15:45:00,319.07,319.18,318.81,319.04,670498.0,310.8043,310.9114,310.551,310.775,670498.0
2021-03-22 15:50:00,319.03,319.09,318.61,318.89,1171019.0,310.7653,310.8238,310.3562,310.6289,1171019.0
2021-03-22 15:55:00,318.89,318.92,318.57,318.68,1919125.0,310.6289,310.6582,310.3172,310.4244,1919125.0
2021-03-23 09:30:00,319.75,319.86,318.74,319.22,1486711.0,311.4667,311.5738,310.4828,310.9504,1486711.0
2021-03-23 09:35:00,319.16,319.69,318.72,319.27,727819.0,310.8919,311.4082,310.4633,310.9991,727819.0
2021-03-23 09:40:00,319.21,319.26,318.59,318.88,865843.0,310.9406,310.9894,310.3367,310.6192,865843.0
2021-03-23 09:45:00,318.93,319.11,318.31,318.67,902153.0,310.6679,310.8432,310.064,310.4146,902153.0
2021-03-23 09:50:00,318.71,318.95,318.41,318.54,590730.0,310.4536,310.6874,310.1614,310.288,590730.0
2021-03-23 09:55:00,318.53,318.92,318.18,318.88,934924.0,310.2783,310.6582,309.9373,310.6192,934924.0
2021-03-23 10:00:00,318.81,319.43,318.52,319.12,753588.0,310.551,311.1549,310.2685,310.853,753588.0
2021-03-23 10:05:00,319.12,319.94,318.92,319.83,827093.0,310.853,311.6517,310.6582,311.5446,827093.0
2021-03-23 10:10:00,319.83,320.19,319.8,319.9,584268.0,311.5446,311.8953,311.5154,311.6128,584268.0
2021-03-23 10:15:00,319.91,320.13,319.57,319.72,504446.0,311.6225,311.8368,311.2913,311.4374,504446.0
2021-03-23 10:20:00,319.7,319.82,319.22,319.81,484399.0,311.418,311.5348,310.9504,311.5251,484399.0
2021-03-23 10:25:00,319.81,319.93,319.48,319.49,356739.0,311.5251,311.642,311.2037,311.2134,356739.0
2021-03-23 10:30:00,319.51,319.62,318.48,318.55,686839.0,311.2329,311.34,310.2296,310.2977,686839.0
2021-03-23 10:35:00,318.57,318.76,318.3,318.5,519720.0,310.3172,310.5023,310.0542,310.249,519720.0
2021-03-23 10:40:00,318.51,318.71,318.17,318.61,467174.0,310.2588,310.4536,309.9276,310.3562,467174.0
2021-03-23 10:45:00,318.6,319.08,318.53,319.04,677822.0,310.3464,310.814,310.2783,310.775,677822.0
2021-03-23 10:50:00,319.02,319.33,318.93,319.33,451066.0,310.7556,311.0575,310.6679,311.0575,451066.0
2021-03-23 10:55:00,319.32,319.97,319.32,319.96,727157.0,311.0478,311.681,311.0478,311.6712,727157.0
2021-03-23 11:00:00,319.96,320.06,319.64,319.71,592851.0,311.6712,311.7686,311.3595,311.4277,592851.0
2021-03-23 11:05:00,319.74,320.88,319.72,320.86,754276.0,311.4569,312.5674,311.4374,312.5479,754276.0
2021-03-23 11:10:00,320.85,320.92,320.63,320.76,497102.0,312.5382,312.6063,312.3239,312.4505,497102.0
2021-03-23 11:15:00,320.75,321.09,320.46,320.96,654141.0,312.4408,312.7719,312.1583,312.6453,654141.0
2021-03-23 11:20:00,320.95,320.99,320.5,320.72,436820.0,312.6356,312.6745,312.1972,312.4115,436820.0
2021-03-23 11:25:00,320.73,320.86,320.45,320.59,360526.0,312.4213,312.5479,312.1485,312.2849,360526.0
2021-03-23 11:30:00,320.59,320.88,320.19,320.3,440578.0,312.2849,312.5674,311.8953,312.0024,440578.0
2021-03-23 11:35:00,320.29,320.44,319.67,319.76,536097.0,311.9927,312.1388,311.3887,311.4764,536097.0
2021-03-23 11:40:00,319.75,319.88,319.33,319.68,531090.0,311.4667,311.5933,311.0575,311.3985,531090.0
2021-03-23 11:45:00,319.67,319.84,319.56,319.69,479659.0,311.3887,311.5543,311.2816,311.4082,479659.0
2021-03-23 11:50:00,319.7,319.78,319.41,319.48,422273.0,311.418,311.4959,311.1355,311.2037,422273.0
2021-03-23 11:55:00,319.47,319.71,319.35,319.7,369281.0,311.1939,311.4277,311.077,311.418,369281.0
2021-03-23 12:00:00,319.71,320.28,319.67,319.95,429563.0,311.4277,311.9829,311.3887,311.6615,429563.0
2021-03-23 12:05:00,319.96,319.96,318.5,319.46,1012387.0,311.6712,311.6712,310.249,311.1842,1012387.0
2021-03-23 12:10:00,319.45,319.49,318.9,318.99,437567.0,311.1744,311.2134,310.6387,310.7263,437567.0
2021-03-23 12:15:00,318.98,319.24,318.83,319.13,321890.0,310.7166,310.9699,310.5705,310.8627,321890.0
2021-03-23 12:20:00,319.17,319.72,319.04,319.6,427380.0,310.9017,311.4374,310.775,311.3205,427380.0
2021-03-23 12:25:00,319.59,319.72,319.09,319.28,363979.0,311.3108,311.4374,310.8238,311.0088,363979.0
2021-03-23 12:30:00,319.29,319.38,318.84,318.9,392586.0,311.0186,311.1062,310.5802,310.6387,392586.0
2021-03-23 12:35:00,318.9,319.55,318.86,319.49,282489.0,310.6387,311.2718,310.5997,311.2134,282489.0
2021-03-23 12:40:00,319.49,319.52,318.86,319.36,332032.0,311.2134,311.2426,310.5997,311.0868,332032.0
2021-03-23 12:45:00,319.39,319.59,319.12,319.12,214441.0,311.116,311.3108,310.853,310.853,214441.0
2021-03-23 12:50:00,319.13,319.53,319.02,319.49,291916.0,310.8627,311.2524,310.7556,311.2134,291916.0
2021-03-23 12:55:00,319.46,319.86,319.41,319.86,309648.0,311.1842,311.5738,311.1355,311.5738,309648.0
2021-03-23 13:00:00,319.84,320.0,319.67,319.69,325470.0,311.5543,311.7102,311.3887,311.4082,325470.0
2021-03-23 13:05:00,319.69,320.09,319.6,320.05,273289.0,311.4082,311.7978,311.3205,311.7589,273289.0
2021-03-23 13:10:00,320.06,320.54,320.0,320.45,449038.0,311.7686,312.2362,311.7102,312.1485,449038.0
2021-03-23 13:15:00,320.47,320.51,320.22,320.34,324090.0,312.168,312.207,311.9245,312.0414,324090.0
2021-03-23 13:20:00,320.34,320.4,319.92,320.06,270623.0,312.0414,312.0998,311.6323,311.7686,270623.0
2021-03-23 13:25:00,320.08,320.12,319.69,319.84,228817.0,311.7881,311.8271,311.4082,311.5543,228817.0
2021-03-23 13:30:00,319.84,319.88,319.39,319.45,271761.0,311.5543,311.5933,311.116,311.1744,271761.0
2021-03-23 13:35:00,319.46,319.63,319.22,319.23,280802.0,311.1842,311.3498,310.9504,310.9601,280802.0
2021-03-23 13:40:00,319.23,319.34,318.9,318.92,317358.0,310.9601,311.0673,310.6387,310.6582,317358.0
2021-03-23 13:45:00,318.92,319.15,318.73,319.14,429559.0,310.6582,310.8822,310.4731,310.8725,429559.0
2021-03-23 13:50:00,319.13,319.13,318.84,319.07,222949.0,310.8627,310.8627,310.5802,310.8043,222949.0
2021-03-23 13:55:00,319.06,319.29,318.61,318.88,410681.0,310.7945,311.0186,310.3562,310.6192,410681.0
2021-03-23 14:00:00,318.88,319.02,318.64,318.96,464958.0,310.6192,310.7556,310.3854,310.6971,464958.0
2021-03-23 14:05:00,318.97,319.14,318.53,319.13,316336.0,310.7069,310.8725,310.2783,310.8627,316336.0
2021-03-23 14:10:00,319.13,319.33,319.04,319.15,232435.0,310.8627,311.0575,310.775,310.8822,232435.0
2021-03-23 14:15:00,319.14,319.36,318.81,319.25,205137.0,310.8725,311.0868,310.551,310.9796,205137.0
2021-03-23 14:20:00,319.25,319.63,319.24,319.59,218889.0,310.9796,311.3498,310.9699,311.3108,218889.0
2021-03-23 14:25:00,319.58,319.75,319.06,319.63,292101.0,311.3011,311.4667,310.7945,311.3498,292101.0
2021-03-23 14:30:00,319.65,319.9,319.49,319.76,343780.0,311.3692,311.6128,311.2134,311.4764,343780.0
2021-03-23 14:35:00,319.75,319.86,319.36,319.65,299166.0,311.4667,311.5738,311.0868,311.3692,299166.0
2021-03-23 14:40:00,319.65,319.74,319.06,319.28,383381.0,311.3692,311.4569,310.7945,311.0088,383381.0
2021-03-23 14:45:00,319.27,319.44,319.15,319.3,259819.0,310.9991,311.1647,310.8822,311.0283,259819.0
2021-03-23 14:50:00,319.3,319.31,318.61,318.65,559322.0,311.0283,311.0381,310.3562,310.3952,559322.0
2021-03-23 14:55:00,318.65,318.73,317.92,317.96,628866.0,310.3952,310.4731,309.6841,309.723,628866.0
2021-03-23 15:00:00,317.93,318.17,317.61,318.11,564451.0,309.6938,309.9276,309.3821,309.8691,564451.0
2021-03-23 15:05:00,318.13,318.39,317.98,318.06,452139.0,309.8886,310.1419,309.7425,309.8204,452139.0
2021-03-23 15:10:00,318.08,318.28,317.45,317.49,530345.0,309.8399,310.0347,309.2262,309.2652,530345.0
2021-03-23 15:15:00,317.48,317.61,317.24,317.46,475600.0,309.2555,309.3821,309.0217,309.236,475600.0
2021-03-23 15:20:00,317.45,317.47,316.95,317.01,593441.0,309.2262,309.2457,308.7392,308.7976,593441.0
2021-03-23 15:25:00,317.01,317.37,316.81,317.16,703404.0,308.7976,309.1483,308.6028,308.9438,703404.0
2021-03-23 15:30:00,317.15,317.47,316.83,316.91,540620.0,308.934,309.2457,308.6223,308.7002,540620.0
2021-03-23 15:35:00,316.9,317.34,316.6,316.95,727215.0,308.6905,309.1191,308.3983,308.7392,727215.0
2021-03-23 15:40:00,316.95,317.33,316.73,317.16,667353.0,308.7392,309.1093,308.5249,308.9438,667353.0
2021-03-23 15:45:00,317.13,317.66,316.99,317.2,919528.0,308.9145,309.4308,308.7782,308.9827,919528.0
2021-03-23 15:50:00,317.2,317.24,316.37,317.23,1084576.0,308.9827,309.0217,308.1742,309.0119,1084576.0
2021-03-23 15:55:00,317.23,317.24,316.62,317.02,1562481.0,309.0119,309.0217,308.4177,308.8074,1562481.0
2021-03-24 09:30:00,318.66,318.67,317.78,317.79,1190181.0,310.4049,310.4146,309.5477,309.5574,1190181.0
2021-03-24 09:35:00,317.78,317.82,317.09,317.3,1057284.0,309.5477,309.5867,308.8756,309.0801,1057284.0
2021-03-24 09:40:00,317.31,317.35,316.63,317.13,1046079.0,309.0899,309.1288,308.4275,308.9145,1046079.0
2021-03-24 09:45:00,317.13,317.44,316.18,316.19,906384.0,308.9145,309.2165,307.9891,307.9989,906384.0
2021-03-24 09:50:00,316.18,316.41,315.6,316.23,1236149.0,307.9891,308.2132,307.4242,308.0378,1236149.0
2021-03-24 09:55:00,316.22,316.36,315.78,315.86,737113.0,308.0281,308.1645,307.5995,307.6774,737113.0
2021-03-24 10:00:00,315.84,316.24,315.39,316.0,979697.0,307.6579,308.0476,307.2196,307.8138,979697.0
2021-03-24 10:05:00,316.0,316.63,315.95,316.43,747991.0,307.8138,308.4275,307.7651,308.2327,747991.0
2021-03-24 10:10:00,316.44,316.53,315.83,315.98,875077.0,308.2424,308.3301,307.6482,307.7943,875077.0
2021-03-24 10:15:00,315.97,316.14,314.76,314.88,1281021.0,307.7846,307.9502,306.6059,306.7228,1281021.0
2021-03-24 10:20:00,314.87,315.56,314.81,315.25,700006.0,306.7131,307.3852,306.6546,307.0832,700006.0
2021-03-24 10:25:00,315.24,315.65,315.13,315.57,532631.0,307.0735,307.4729,306.9663,307.3949,532631.0
2021-03-24 10:30:00,315.59,315.9,315.09,315.5,592465.0,307.4144,307.7164,306.9274,307.3268,592465.0
2021-03-24 10:35:00,315.51,316.02,315.25,315.94,519340.0,307.3365,307.8333,307.0832,307.7554,519340.0
2021-03-24 10:40:00,315.95,316.1,315.59,315.92,370260.0,307.7651,307.9112,307.4144,307.7359,370260.0
2021-03-24 10:45:00,315.93,316.49,315.8,316.27,615835.0,307.7456,308.2911,307.619,308.0768,615835.0
2021-03-24 10:50:00,316.27,316.92,316.06,316.91,483832.0,308.0768,308.71,307.8722,308.7002,483832.0
2021-03-24 10:55:00,316.88,317.22,316.82,317.0,769720.0,308.671,309.0022,308.6126,308.7879,769720.0
2021-03-24 11:00:00,317.0,317.5,317.0,317.44,603743.0,308.7879,309.2749,308.7879,309.2165,603743.0
2021-03-24 11:05:00,317.45,317.82,317.32,317.43,835259.0,309.2262,309.5867,309.0996,309.2068,835259.0
2021-03-24 11:10:00,317.44,317.62,317.15,317.55,553261.0,309.2165,309.3918,308.934,309.3236,553261.0
2021-03-24 11:15:00,317.58,317.73,317.22,317.33,498538.0,309.3529,309.499,309.0022,309.1093,498538.0
2021-03-24 11:20:00,317.32,317.56,317.08,317.47,365030.0,309.0996,309.3334,308.8658,309.2457,365030.0
2021-03-24 11:25:00,317.47,318.09,317.4,317.62,648631.0,309.2457,309.8497,309.1775,309.3918,648631.0
2021-03-24 11:30:00,317.62,317.7,317.11,317.22,520290.0,309.3918,309.4698,308.895,309.0022,520290.0
2021-03-24 11:35:00,317.23,317.28,316.65,316.99,558347.0,309.0119,309.0606,308.447,308.7782,558347.0
2021-03-24 11:40:00,317.01,317.1,316.62,316.9,453294.0,308.7976,308.8853,308.4177,308.6905,453294.0
2021-03-24 11:45:00,316.89,317.07,316.46,316.57,482437.0,308.6807,308.8561,308.2619,308.369,482437.0
2021-03-24 11:50:00,316.59,316.6,315.99,316.08,563296.0,308.3885,308.3983,307.8041,307.8917,563296.0
2021-03-24 11:55:00,316.07,316.13,315.68,316.04,729512.0,307.882,307.9404,307.5021,307.8528,729512.0
2021-03-24 12:00:00,316.03,316.19,315.87,315.91,472918.0,307.843,307.9989,307.6872,307.7261,472918.0
2021-03-24 12:05:00,315.88,316.52,315.8,316.46,296971.0,307.6969,308.3203,307.619,308.2619,296971.0
2021-03-24 12:10:00,316.45,316.56,316.05,316.46,217594.0,308.2521,308.3593,307.8625,308.2619,217594.0
2021-03-24 12:15:00,316.45,316.47,316.1,316.41,278414.0,308.2521,308.2716,307.9112,308.2132,278414.0
2021-03-24 12:20:00,316.41,316.59,316.21,316.27,227371.0,308.2132,308.3885,308.0184,308.0768,227371.0
2021-03-24 12:25:00,316.27,316.45,315.72,316.41,451058.0,308.0768,308.2521,307.5411,308.2132,451058.0
2021-03-24 12:30:00,316.41,316.46,315.81,316.05,328077.0,308.2132,308.2619,307.6287,307.8625,328077.0
2021-03-24 12:35:00,316.06,316.24,315.87,316.02,303403.0,307.8722,308.0476,307.6872,307.8333,303403.0
2021-03-24 12:40:00,316.02,316.32,315.78,316.2,383608.0,307.8333,308.1255,307.5995,308.0086,383608.0
2021-03-24 12:45:00,316.2,316.2,315.41,315.5,404794.0,308.0086,308.0086,307.2391,307.3268,404794.0
2021-03-24 12:50:00,315.53,315.58,315.3,315.36,277454.0,307.356,307.4047,307.1319,307.1904,277454.0
2021-03-24 12:55:00,315.35,315.47,315.27,315.32,384586.0,307.1806,307.2975,307.1027,307.1514,384586.0
2021-03-24 13:00:00,315.32,315.33,314.6,314.99,653779.0,307.1514,307.1612,306.4501,306.83,653779.0
2021-03-24 13:05:00,314.97,315.07,314.55,314.7,511601.0,306.8105,306.9079,306.4014,306.5475,511601.0
2021-03-24 13:10:00,314.71,314.74,314.05,314.07,537525.0,306.5572,306.5864,305.9143,305.9338,537525.0
2021-03-24 13:15:00,314.05,314.63,313.87,314.61,1120843.0,305.9143,306.4793,305.739,306.4598,1120843.0
2021-03-24 13:20:00,314.63,314.87,314.5,314.86,658657.0,306.4793,306.7131,306.3527,306.7033,658657.0
2021-03-24 13:25:00,314.86,315.05,314.72,314.93,356710.0,306.7033,306.8884,306.567,306.7715,356710.0
2021-03-24 13:30:00,314.91,315.1,314.77,314.79,339050.0,306.752,306.9371,306.6157,306.6351,339050.0
2021-03-24 13:35:00,314.78,315.19,314.68,315.03,256390.0,306.6254,307.0248,306.528,306.8689,256390.0
2021-03-24 13:40:00,315.03,315.1,314.16,314.19,448911.0,306.8689,306.9371,306.0215,306.0507,448911.0
2021-03-24 13:45:00,314.22,315.28,314.17,315.25,637431.0,306.0799,307.1125,306.0312,307.0832,637431.0
2021-03-24 13:50:00,315.27,315.56,315.23,315.32,480127.0,307.1027,307.3852,307.0638,307.1514,480127.0
2021-03-24 13:55:00,315.32,315.65,315.3,315.62,286761.0,307.1514,307.4729,307.1319,307.4436,286761.0
2021-03-24 14:00:00,315.61,315.65,315.05,315.21,393606.0,307.4339,307.4729,306.8884,307.0443,393606.0
2021-03-24 14:05:00,315.22,315.52,315.11,315.4,305256.0,307.054,307.3462,306.9469,307.2293,305256.0
2021-03-24 14:10:00,315.38,315.5,315.18,315.21,335990.0,307.2099,307.3268,307.015,307.0443,335990.0
2021-03-24 14:15:00,315.23,315.66,315.19,315.41,378787.0,307.0638,307.4826,307.0248,307.2391,378787.0
2021-03-24 14:20:00,315.41,315.71,315.29,315.3,367267.0,307.2391,307.5313,307.1222,307.1319,367267.0
2021-03-24 14:25:00,315.29,315.42,314.68,314.71,536011.0,307.1222,307.2488,306.528,306.5572,536011.0
2021-03-24 14:30:00,314.69,314.69,314.3,314.46,549656.0,306.5377,306.5377,306.1578,306.3137,549656.0
2021-03-24 14:35:00,314.45,314.84,314.3,314.49,780911.0,306.304,306.6839,306.1578,306.3429,780911.0
2021-03-24 14:40:00,314.44,314.54,313.92,314.2,789782.0,306.2942,306.3916,305.7877,306.0604,789782.0
2021-03-24 14:45:00,314.19,314.8,314.12,314.75,751146.0,306.0507,306.6449,305.9825,306.5962,751146.0
2021-03-24 14:50:00,314.75,314.86,313.83,313.84,670681.0,306.5962,306.7033,305.7,305.7098,670681.0
2021-03-24 14:55:00,313.86,314.0,313.59,313.69,623854.0,305.7292,305.8656,305.4662,305.5636,623854.0
2021-03-24 15:00:00,313.72,313.89,313.45,313.71,674856.0,305.5929,305.7585,305.3299,305.5831,674856.0
2021-03-24 15:05:00,313.71,314.13,313.68,313.99,434280.0,305.5831,305.9922,305.5539,305.8559,434280.0
2021-03-24 15:10:00,313.98,314.15,313.45,314.0,572597.0,305.8461,306.0117,305.3299,305.8656,572597.0
2021-03-24 15:15:00,314.0,314.21,313.64,314.05,532934.0,305.8656,306.0702,305.5149,305.9143,532934.0
2021-03-24 15:20:00,314.04,314.07,313.51,313.69,520651.0,305.9046,305.9338,305.3883,305.5636,520651.0
2021-03-24 15:25:00,313.69,313.91,313.47,313.54,548441.0,305.5636,305.7779,305.3493,305.4175,548441.0
2021-03-24 15:30:00,313.55,313.67,312.96,313.0,874563.0,305.4273,305.5442,304.8526,304.8915,874563.0
2021-03-24 15:35:00,313.01,313.23,312.74,312.81,959018.0,304.9013,305.1156,304.6383,304.7064,959018.0
2021-03-24 15:40:00,312.82,313.17,312.71,312.88,787504.0,304.7162,305.0571,304.609,304.7746,787504.0
2021-03-24 15:45:00,312.87,313.25,312.74,313.01,896985.0,304.7649,305.135,304.6383,304.9013,896985.0
2021-03-24 15:50:00,313.0,313.0,312.14,312.15,1429342.0,304.8915,304.8915,304.0538,304.0635,1429342.0
2021-03-24 15:55:00,312.15,312.23,311.72,311.77,3202046.0,304.0635,304.1415,303.6447,303.6934,3202046.0
2021-03-25 09:30:00,309.97,310.62,309.26,310.1,1760870.0,301.94,302.5732,301.2484,302.0666,1760870.0
2021-03-25 09:35:00,310.09,311.82,309.89,311.55,1662614.0,302.0569,303.7421,301.8621,303.4791,1662614.0
2021-03-25 09:40:00,311.57,312.07,311.3,311.35,1623966.0,303.4986,303.9856,303.2356,303.2843,1623966.0
2021-03-25 09:45:00,311.34,311.95,310.93,311.17,1046737.0,303.2745,303.8687,302.8751,303.1089,1046737.0
2021-03-25 09:50:00,311.17,311.18,310.07,310.85,1473641.0,303.1089,303.1187,302.0374,302.7972,1473641.0
2021-03-25 09:55:00,310.86,311.78,310.37,311.72,1154348.0,302.807,303.7031,302.3297,303.6447,1154348.0
2021-03-25 10:00:00,311.72,312.74,311.44,312.55,1128407.0,303.6447,304.6383,303.3719,304.4532,1128407.0
2021-03-25 10:05:00,312.56,312.89,312.13,312.38,837997.0,304.4629,304.7844,304.0441,304.2876,837997.0
2021-03-25 10:10:00,312.37,312.62,311.92,312.0,549657.0,304.2778,304.5214,303.8395,303.9174,549657.0
2021-03-25 10:15:00,312.0,312.0,311.12,311.52,734591.0,303.9174,303.9174,303.0602,303.4499,734591.0
2021-03-25 10:20:00,311.5,312.42,311.41,311.45,594936.0,303.4304,304.3265,303.3427,303.3817,594936.0
2021-03-25 10:25:00,311.47,311.81,310.6,310.63,713782.0,303.4012,303.7323,302.5537,302.5829,713782.0
2021-03-25 10:30:00,310.63,310.86,310.2,310.36,847538.0,302.5829,302.807,302.1641,302.3199,847538.0
2021-03-25 10:35:00,310.33,310.67,309.87,310.3,933127.0,302.2907,302.6219,301.8426,302.2615,933127.0
2021-03-25 10:40:00,310.3,310.38,309.65,309.96,813464.0,302.2615,302.3394,301.6283,301.9303,813464.0
2021-03-25 10:45:00,309.96,310.23,308.95,308.97,1008817.0,301.9303,302.1933,300.9464,300.9659,1008817.0
2021-03-25 10:50:00,308.96,309.01,308.07,308.2,1375494.0,300.9562,301.0049,300.0892,300.2159,1375494.0
2021-03-25 10:55:00,308.18,308.85,307.92,308.76,1287034.0,300.1964,300.849,299.9431,300.7614,1287034.0
2021-03-25 11:00:00,308.76,308.94,308.25,308.41,790949.0,300.7614,300.9367,300.2646,300.4204,790949.0
2021-03-25 11:05:00,308.39,308.98,308.07,308.23,1043787.0,300.4009,300.9757,300.0892,300.2451,1043787.0
2021-03-25 11:10:00,308.22,308.89,308.0,308.76,958031.0,300.2353,300.888,300.021,300.7614,958031.0
2021-03-25 11:15:00,308.76,308.95,308.36,308.66,623525.0,300.7614,300.9464,300.3717,300.664,623525.0
2021-03-25 11:20:00,308.65,308.65,308.01,308.06,601154.0,300.6542,300.6542,300.0308,300.0795,601154.0
2021-03-25 11:25:00,308.06,308.77,307.38,308.76,1222263.0,300.0795,300.7711,299.4171,300.7614,1222263.0
2021-03-25 11:30:00,308.75,309.73,308.59,309.58,1041058.0,300.7516,301.7062,300.5958,301.5601,1041058.0
2021-03-25 11:35:00,309.57,309.62,309.21,309.33,664981.0,301.5504,301.5991,301.1997,301.3166,664981.0
2021-03-25 11:40:00,309.34,309.41,308.17,308.19,644606.0,301.3263,301.3945,300.1866,300.2061,644606.0
2021-03-25 11:45:00,308.17,308.74,307.87,308.27,678406.0,300.1866,300.7419,299.8944,300.2841,678406.0
2021-03-25 11:50:00,308.24,308.67,308.03,308.51,623374.0,300.2548,300.6737,300.0503,300.5178,623374.0
2021-03-25 11:55:00,308.48,309.76,308.11,309.63,1013226.0,300.4886,301.7355,300.1282,301.6088,1013226.0
2021-03-25 12:00:00,309.63,310.44,309.24,310.26,1206138.0,301.6088,302.3978,301.2289,302.2225,1206138.0
2021-03-25 12:05:00,310.25,310.37,309.81,309.88,736150.0,302.2128,302.3297,301.7842,301.8523,736150.0
2021-03-25 12:10:00,309.9,310.2,309.23,309.37,794518.0,301.8718,302.1641,301.2192,301.3556,794518.0
2021-03-25 12:15:00,309.38,310.41,309.38,310.28,672665.0,301.3653,302.3686,301.3653,302.242,672665.0
2021-03-25 12:20:00,310.27,310.74,310.2,310.74,691902.0,302.2322,302.6901,302.1641,302.6901,691902.0
2021-03-25 12:25:00,310.73,311.24,310.71,311.22,619868.0,302.6803,303.1771,302.6608,303.1576,619868.0
2021-03-25 12:30:00,311.23,311.36,310.67,310.92,409195.0,303.1674,303.294,302.6219,302.8654,409195.0
2021-03-25 12:35:00,310.92,311.1,310.46,310.52,436774.0,302.8654,303.0407,302.4173,302.4758,436774.0
2021-03-25 12:40:00,310.52,311.1,310.48,310.94,433944.0,302.4758,303.0407,302.4368,302.8849,433944.0
2021-03-25 12:45:00,310.93,311.49,310.92,311.33,749051.0,302.8751,303.4206,302.8654,303.2648,749051.0
2021-03-25 12:50:00,311.32,311.41,310.79,311.02,640218.0,303.255,303.3427,302.7388,302.9628,640218.0
2021-03-25 12:55:00,311.03,311.3,310.8,310.85,452140.0,302.9726,303.2356,302.7485,302.7972,452140.0
2021-03-25 13:00:00,310.83,310.87,309.75,310.34,1201687.0,302.7777,302.8167,301.7257,302.3004,1201687.0
2021-03-25 13:05:00,310.36,310.74,310.12,310.55,447788.0,302.3199,302.6901,302.0861,302.505,447788.0
2021-03-25 13:10:00,310.52,311.46,310.45,311.39,529880.0,302.4758,303.3914,302.4076,303.3232,529880.0
2021-03-25 13:15:00,311.38,311.67,310.59,310.84,727799.0,303.3135,303.596,302.544,302.7875,727799.0
2021-03-25 13:20:00,310.85,311.03,310.34,310.47,453989.0,302.7972,302.9726,302.3004,302.4271,453989.0
2021-03-25 13:25:00,310.47,310.74,310.26,310.46,426637.0,302.4271,302.6901,302.2225,302.4173,426637.0
2021-03-25 13:30:00,310.47,311.0,310.19,310.27,433223.0,302.4271,302.9433,302.1543,302.2322,433223.0
2021-03-25 13:35:00,310.26,310.4,309.8,310.15,382677.0,302.2225,302.3589,301.7744,302.1154,382677.0
2021-03-25 13:40:00,310.12,310.87,310.11,310.58,357852.0,302.0861,302.8167,302.0764,302.5342,357852.0
2021-03-25 13:45:00,310.56,310.86,309.96,310.33,471441.0,302.5147,302.807,301.9303,302.2907,471441.0
2021-03-25 13:50:00,310.36,310.52,310.04,310.24,269634.0,302.3199,302.4758,302.0082,302.203,269634.0
2021-03-25 13:55:00,310.24,310.3,309.52,309.64,693018.0,302.203,302.2615,301.5017,301.6186,693018.0
2021-03-25 14:00:00,309.63,309.65,309.19,309.23,549804.0,301.6088,301.6283,301.1802,301.2192,549804.0
2021-03-25 14:05:00,309.23,309.48,308.9,308.92,562363.0,301.2192,301.4627,300.8977,300.9172,562363.0
2021-03-25 14:10:00,308.91,309.12,308.76,309.08,536790.0,300.9075,301.112,300.7614,301.0731,536790.0
2021-03-25 14:15:00,309.05,309.42,308.77,309.39,459342.0,301.0438,301.4043,300.7711,301.375,459342.0
2021-03-25 14:20:00,309.37,309.55,308.97,309.26,334731.0,301.3556,301.5309,300.9659,301.2484,334731.0
2021-03-25 14:25:00,309.26,309.37,308.48,308.6,440278.0,301.2484,301.3556,300.4886,300.6055,440278.0
2021-03-25 14:30:00,308.61,308.98,308.56,308.83,416737.0,300.6152,300.9757,300.5665,300.8295,416737.0
2021-03-25 14:35:00,308.83,310.21,308.75,309.97,603094.0,300.8295,302.1738,300.7516,301.94,603094.0
2021-03-25 14:40:00,309.95,310.39,309.94,310.2,482600.0,301.9205,302.3491,301.9108,302.1641,482600.0
2021-03-25 14:45:00,310.2,310.78,310.19,310.59,401072.0,302.1641,302.729,302.1543,302.544,401072.0
2021-03-25 14:50:00,310.62,311.32,310.39,311.2,627069.0,302.5732,303.255,302.3491,303.1382,627069.0
2021-03-25 14:55:00,311.19,311.6,310.81,311.48,596823.0,303.1284,303.5278,302.7583,303.4109,596823.0
2021-03-25 15:00:00,311.45,312.24,311.41,312.2,784695.0,303.3817,304.1512,303.3427,304.1122,784695.0
2021-03-25 15:05:00,312.21,312.29,311.53,311.63,622954.0,304.122,304.1999,303.4596,303.557,622954.0
2021-03-25 15:10:00,311.63,312.11,311.36,311.47,662931.0,303.557,304.0246,303.294,303.4012,662931.0
2021-03-25 15:15:00,311.48,311.95,311.45,311.56,371228.0,303.4109,303.8687,303.3817,303.4888,371228.0
2021-03-25 15:20:00,311.53,311.75,310.97,311.07,597703.0,303.4596,303.6739,302.9141,303.0115,597703.0
2021-03-25 15:25:00,311.08,311.45,311.06,311.39,428441.0,303.0213,303.3817,303.0018,303.3232,428441.0
2021-03-25 15:30:00,311.37,311.86,311.13,311.56,567445.0,303.3037,303.7811,303.07,303.4888,567445.0
2021-03-25 15:35:00,311.56,311.76,311.07,311.72,526429.0,303.4888,303.6836,303.0115,303.6447,526429.0
2021-03-25 15:40:00,311.71,312.24,311.64,311.96,932301.0,303.6349,304.1512,303.5668,303.8785,932301.0
2021-03-25 15:45:00,311.97,312.25,311.93,312.21,621228.0,303.8882,304.1609,303.8492,304.122,621228.0
2021-03-25 15:50:00,312.21,312.56,311.68,311.7,1320184.0,304.122,304.4629,303.6057,303.6252,1320184.0
2021-03-25 15:55:00,311.71,311.74,311.2,311.32,2198186.0,303.6349,303.6642,303.1382,303.255,2198186.0
2021-03-26 09:30:00,311.1,311.96,310.9,311.72,885581.0,303.0407,303.8785,302.8459,303.6447,885581.0
2021-03-26 09:35:00,311.68,312.35,311.22,312.33,1066523.0,303.6057,304.2584,303.1576,304.2389,1066523.0
2021-03-26 09:40:00,312.32,312.51,311.5,311.84,923111.0,304.2291,304.4142,303.4304,303.7616,923111.0
2021-03-26 09:45:00,311.85,312.74,311.58,312.54,1241517.0,303.7713,304.6383,303.5083,304.4434,1241517.0
2021-03-26 09:50:00,312.52,312.67,312.22,312.41,823884.0,304.424,304.5701,304.1317,304.3168,823884.0
2021-03-26 09:55:00,312.42,312.73,312.07,312.23,517658.0,304.3265,304.6285,303.9856,304.1415,517658.0
2021-03-26 10:00:00,312.24,313.37,311.83,313.23,876332.0,304.1512,305.2519,303.7518,305.1156,876332.0
2021-03-26 10:05:00,313.24,313.32,312.66,312.81,628470.0,305.1253,305.2032,304.5603,304.7064,628470.0
2021-03-26 10:10:00,312.8,312.89,312.28,312.37,509037.0,304.6967,304.7844,304.1902,304.2778,509037.0
2021-03-26 10:15:00,312.42,312.52,311.84,311.86,654186.0,304.3265,304.424,303.7616,303.7811,654186.0
2021-03-26 10:20:00,311.87,312.17,311.47,311.76,516564.0,303.7908,304.083,303.4012,303.6836,516564.0
2021-03-26 10:25:00,311.77,312.69,311.76,312.67,529323.0,303.6934,304.5896,303.6836,304.5701,529323.0
2021-03-26 10:30:00,312.68,313.16,312.66,312.94,553499.0,304.5798,305.0474,304.5603,304.8331,553499.0
2021-03-26 10:35:00,312.94,313.28,312.91,313.13,405207.0,304.8331,305.1643,304.8039,305.0182,405207.0
2021-03-26 10:40:00,313.15,313.43,313.02,313.42,580609.0,305.0376,305.3104,304.911,305.3006,580609.0
2021-03-26 10:45:00,313.41,313.58,312.79,312.84,545969.0,305.2909,305.4565,304.687,304.7357,545969.0
2021-03-26 10:50:00,312.85,312.95,312.4,312.43,389035.0,304.7454,304.8428,304.3071,304.3363,389035.0
2021-03-26 10:55:00,312.43,312.56,312.16,312.38,441361.0,304.3363,304.4629,304.0733,304.2876,441361.0
2021-03-26 11:00:00,312.42,312.5,311.93,312.49,541826.0,304.3265,304.4045,303.8492,304.3947,541826.0
2021-03-26 11:05:00,312.49,312.74,312.36,312.45,472628.0,304.3947,304.6383,304.2681,304.3558,472628.0
2021-03-26 11:10:00,312.46,312.54,311.49,311.8,702822.0,304.3655,304.4434,303.4206,303.7226,702822.0
2021-03-26 11:15:00,311.8,312.05,311.63,311.91,492875.0,303.7226,303.9661,303.557,303.8298,492875.0
2021-03-26 11:20:00,311.89,312.08,311.05,311.14,583611.0,303.8103,303.9954,302.992,303.0797,583611.0
2021-03-26 11:25:00,311.14,311.43,311.0,311.37,591051.0,303.0797,303.3622,302.9433,303.3037,591051.0
2021-03-26 11:30:00,311.37,311.97,311.03,311.78,632695.0,303.3037,303.8882,302.9726,303.7031,632695.0
2021-03-26 11:35:00,311.79,312.4,311.73,312.33,392203.0,303.7129,304.3071,303.6544,304.2389,392203.0
2021-03-26 11:40:00,312.35,312.63,312.22,312.57,457597.0,304.2584,304.5311,304.1317,304.4727,457597.0
2021-03-26 11:45:00,312.58,312.93,312.51,312.61,522514.0,304.4824,304.8233,304.4142,304.5116,522514.0
2021-03-26 11:50:00,312.6,312.77,312.59,312.64,302944.0,304.5019,304.6675,304.4921,304.5408,302944.0
2021-03-26 11:55:00,312.64,312.96,312.47,312.96,386994.0,304.5408,304.8526,304.3752,304.8526,386994.0
2021-03-26 12:00:00,312.96,313.17,312.28,312.41,524146.0,304.8526,305.0571,304.1902,304.3168,524146.0
2021-03-26 12:05:00,312.42,312.61,312.15,312.42,381919.0,304.3265,304.5116,304.0635,304.3265,381919.0
2021-03-26 12:10:00,312.42,312.87,312.36,312.85,275135.0,304.3265,304.7649,304.2681,304.7454,275135.0
2021-03-26 12:15:00,312.85,312.93,312.17,312.59,321725.0,304.7454,304.8233,304.083,304.4921,321725.0
2021-03-26 12:20:00,312.59,312.66,312.26,312.51,277284.0,304.4921,304.5603,304.1707,304.4142,277284.0
2021-03-26 12:25:00,312.49,313.01,312.49,312.86,360916.0,304.3947,304.9013,304.3947,304.7551,360916.0
2021-03-26 12:30:00,312.88,313.1,312.65,313.08,243327.0,304.7746,304.9889,304.5506,304.9694,243327.0
2021-03-26 12:35:00,313.09,313.4,313.07,313.34,299080.0,304.9792,305.2812,304.9597,305.2227,299080.0
2021-03-26 12:40:00,313.34,313.38,313.13,313.28,269563.0,305.2227,305.2617,305.0182,305.1643,269563.0
2021-03-26 12:45:00,313.27,313.52,312.87,313.52,529768.0,305.1545,305.398,304.7649,305.398,529768.0
2021-03-26 12:50:00,313.51,313.54,313.07,313.13,305976.0,305.3883,305.4175,304.9597,305.0182,305976.0
2021-03-26 12:55:00,313.14,313.18,312.61,312.71,408771.0,305.0279,305.0669,304.5116,304.609,408771.0
2021-03-26 13:00:00,312.71,313.08,312.71,312.93,323758.0,304.609,304.9694,304.609,304.8233,323758.0
2021-03-26 13:05:00,312.92,313.18,312.76,312.97,216514.0,304.8136,305.0669,304.6577,304.8623,216514.0
2021-03-26 13:10:00,313.0,313.34,312.93,313.26,255305.0,304.8915,305.2227,304.8233,305.1448,255305.0
2021-03-26 13:15:00,313.28,313.46,313.19,313.39,411045.0,305.1643,305.3396,305.0766,305.2714,411045.0
2021-03-26 13:20:00,313.4,313.78,313.12,313.44,430861.0,305.2812,305.6513,305.0084,305.3201,430861.0
2021-03-26 13:25:00,313.43,313.6,313.22,313.49,244258.0,305.3104,305.476,305.1058,305.3688,244258.0
2021-03-26 13:30:00,313.51,313.67,313.02,313.06,379277.0,305.3883,305.5442,304.911,304.95,379277.0
2021-03-26 13:35:00,313.07,313.1,312.68,312.74,435922.0,304.9597,304.9889,304.5798,304.6383,435922.0
2021-03-26 13:40:00,312.75,312.85,312.34,312.4,385745.0,304.648,304.7454,304.2486,304.3071,385745.0
2021-03-26 13:45:00,312.4,312.41,311.61,311.69,640061.0,304.3071,304.3168,303.5375,303.6155,640061.0
2021-03-26 13:50:00,311.69,312.15,311.58,312.07,606602.0,303.6155,304.0635,303.5083,303.9856,606602.0
2021-03-26 13:55:00,312.06,312.16,311.84,312.02,359936.0,303.9759,304.0733,303.7616,303.9369,359936.0
2021-03-26 14:00:00,312.01,312.33,311.51,311.61,822509.0,303.9272,304.2389,303.4401,303.5375,822509.0
2021-03-26 14:05:00,311.62,311.86,310.8,310.91,983737.0,303.5473,303.7811,302.7485,302.8557,983737.0
2021-03-26 14:10:00,310.91,310.99,310.14,310.52,941163.0,302.8557,302.9336,302.1056,302.4758,941163.0
2021-03-26 14:15:00,310.51,310.57,309.94,310.21,989064.0,302.466,302.5245,301.9108,302.1738,989064.0
2021-03-26 14:20:00,310.21,310.46,310.02,310.35,969987.0,302.1738,302.4173,301.9887,302.3102,969987.0
2021-03-26 14:25:00,310.33,310.99,310.23,310.96,747973.0,302.2907,302.9336,302.1933,302.9044,747973.0
2021-03-26 14:30:00,310.95,311.12,310.32,310.76,540954.0,302.8946,303.0602,302.2809,302.7095,540954.0
2021-03-26 14:35:00,310.77,311.04,310.44,310.76,580579.0,302.7193,302.9823,302.3978,302.7095,580579.0
2021-03-26 14:40:00,310.75,310.95,310.31,310.61,432817.0,302.6998,302.8946,302.2712,302.5634,432817.0
2021-03-26 14:45:00,310.62,310.8,309.7,309.74,631042.0,302.5732,302.7485,301.677,301.716,631042.0
2021-03-26 14:50:00,309.73,311.71,309.67,311.59,1169209.0,301.7062,303.6349,301.6478,303.518,1169209.0
2021-03-26 14:55:00,311.6,311.89,311.24,311.86,613135.0,303.5278,303.8103,303.1771,303.7811,613135.0
2021-03-26 15:00:00,311.84,312.08,311.67,311.76,832171.0,303.7616,303.9954,303.596,303.6836,832171.0
2021-03-26 15:05:00,311.8,312.02,311.64,311.79,387733.0,303.7226,303.9369,303.5668,303.7129,387733.0
2021-03-26 15:10:00,311.79,312.37,311.69,312.19,560417.0,303.7129,304.2778,303.6155,304.1025,560417.0
2021-03-26 15:15:00,312.2,312.79,312.11,312.77,541050.0,304.1122,304.687,304.0246,304.6675,541050.0
2021-03-26 15:20:00,312.77,312.86,312.46,312.55,419676.0,304.6675,304.7551,304.3655,304.4532,419676.0
2021-03-26 15:25:00,312.55,313.23,312.44,313.19,495925.0,304.4532,305.1156,304.346,305.0766,495925.0
2021-03-26 15:30:00,313.2,313.47,313.2,313.41,641424.0,305.0863,305.3493,305.0863,305.2909,641424.0
2021-03-26 15:35:00,313.39,313.68,313.31,313.64,744800.0,305.2714,305.5539,305.1935,305.5149,744800.0
2021-03-26 15:40:00,313.65,313.82,313.42,313.71,775363.0,305.5247,305.6903,305.3006,305.5831,775363.0
2021-03-26 15:45:00,313.72,313.93,313.55,313.91,671802.0,305.5929,305.7974,305.4273,305.7779,671802.0
2021-03-26 15:50:00,313.92,314.55,313.53,314.55,1342514.0,305.7877,306.4014,305.4078,306.4014,1342514.0
2021-03-26 15:55:00,314.54,316.33,314.49,316.01,2504748.0,306.3916,308.1353,306.3429,307.8235,2504748.0
2021-03-29 09:30:00,315.5,315.75,314.87,315.75,1155932.0,307.3268,307.5703,306.7131,307.5703,1155932.0
2021-03-29 09:35:00,315.72,316.38,315.71,316.21,1423093.0,307.5411,308.184,307.5313,308.0184,1423093.0
2021-03-29 09:40:00,316.21,316.25,314.96,315.09,1170008.0,308.0184,308.0573,306.8007,306.9274,1170008.0
2021-03-29 09:45:00,315.08,315.58,314.5,315.21,1294245.0,306.9176,307.4047,306.3527,307.0443,1294245.0
2021-03-29 09:50:00,315.22,315.42,314.18,314.37,783138.0,307.054,307.2488,306.041,306.226,783138.0
2021-03-29 09:55:00,314.33,314.33,313.35,313.38,1076482.0,306.1871,306.1871,305.2325,305.2617,1076482.0
2021-03-29 10:00:00,313.39,313.64,312.61,313.43,1408182.0,305.2714,305.5149,304.5116,305.3104,1408182.0
2021-03-29 10:05:00,313.42,313.43,312.52,312.78,1013544.0,305.3006,305.3104,304.424,304.6772,1013544.0
2021-03-29 10:10:00,312.79,313.74,312.47,313.5,1290006.0,304.687,305.6123,304.3752,305.3786,1290006.0
2021-03-29 10:15:00,313.48,313.74,312.9,313.64,699705.0,305.3591,305.6123,304.7941,305.5149,699705.0
2021-03-29 10:20:00,313.64,313.9,312.9,313.28,883519.0,305.5149,305.7682,304.7941,305.1643,883519.0
2021-03-29 10:25:00,313.31,313.73,312.91,312.91,812150.0,305.1935,305.6026,304.8039,304.8039,812150.0
2021-03-29 10:30:00,312.91,313.6,312.76,313.37,601803.0,304.8039,305.476,304.6577,305.2519,601803.0
2021-03-29 10:35:00,313.38,314.66,313.38,314.32,700024.0,305.2617,306.5085,305.2617,306.1773,700024.0
2021-03-29 10:40:00,314.32,314.66,313.97,314.39,415273.0,306.1773,306.5085,305.8364,306.2455,415273.0
2021-03-29 10:45:00,314.42,314.52,313.83,313.9,400553.0,306.2747,306.3721,305.7,305.7682,400553.0
2021-03-29 10:50:00,313.89,314.12,313.66,313.72,457575.0,305.7585,305.9825,305.5344,305.5929,457575.0
2021-03-29 10:55:00,313.73,314.25,313.43,313.65,539928.0,305.6026,306.1091,305.3104,305.5247,539928.0
2021-03-29 11:00:00,313.68,313.68,313.03,313.4,862307.0,305.5539,305.5539,304.9207,305.2812,862307.0
2021-03-29 11:05:00,313.42,313.6,313.05,313.53,404517.0,305.3006,305.476,304.9402,305.4078,404517.0
2021-03-29 11:10:00,313.53,313.87,312.91,313.34,572806.0,305.4078,305.739,304.8039,305.2227,572806.0
2021-03-29 11:15:00,313.34,313.47,312.82,313.0,522362.0,305.2227,305.3493,304.7162,304.8915,522362.0
2021-03-29 11:20:00,313.03,313.74,312.84,313.6,447640.0,304.9207,305.6123,304.7357,305.476,447640.0
2021-03-29 11:25:00,313.6,314.09,313.58,314.01,520149.0,305.476,305.9533,305.4565,305.8754,520149.0
2021-03-29 11:30:00,314.04,314.34,313.72,314.12,441127.0,305.9046,306.1968,305.5929,305.9825,441127.0
2021-03-29 11:35:00,314.14,314.4,313.84,313.88,381356.0,306.002,306.2553,305.7098,305.7487,381356.0
2021-03-29 11:40:00,313.87,314.21,313.8,314.07,253883.0,305.739,306.0702,305.6708,305.9338,253883.0
2021-03-29 11:45:00,314.05,314.24,313.61,313.9,435193.0,305.9143,306.0994,305.4857,305.7682,435193.0
2021-03-29 11:50:00,313.88,314.9,313.73,314.84,738677.0,305.7487,306.7423,305.6026,306.6839,738677.0
2021-03-29 11:55:00,314.87,314.94,314.43,314.47,261110.0,306.7131,306.7813,306.2845,306.3234,261110.0
2021-03-29 12:00:00,314.49,314.65,314.32,314.34,268477.0,306.3429,306.4988,306.1773,306.1968,268477.0
2021-03-29 12:05:00,314.34,314.51,313.51,313.76,463309.0,306.1968,306.3624,305.3883,305.6318,463309.0
2021-03-29 12:10:00,313.76,313.84,313.4,313.69,387373.0,305.6318,305.7098,305.2812,305.5636,387373.0
2021-03-29 12:15:00,313.69,313.93,313.52,313.59,284213.0,305.5636,305.7974,305.398,305.4662,284213.0
2021-03-29 12:20:00,313.61,313.78,313.43,313.63,242081.0,305.4857,305.6513,305.3104,305.5052,242081.0
2021-03-29 12:25:00,313.62,314.27,313.49,314.15,252169.0,305.4955,306.1286,305.3688,306.0117,252169.0
2021-03-29 12:30:00,314.15,314.39,313.95,314.27,225717.0,306.0117,306.2455,305.8169,306.1286,225717.0
2021-03-29 12:35:00,314.29,314.65,314.25,314.5,219996.0,306.1481,306.4988,306.1091,306.3527,219996.0
2021-03-29 12:40:00,314.5,315.41,314.45,315.23,471183.0,306.3527,307.2391,306.304,307.0638,471183.0
2021-03-29 12:45:00,315.24,315.33,315.07,315.13,267315.0,307.0735,307.1612,306.9079,306.9663,267315.0
2021-03-29 12:50:00,315.15,315.89,315.02,315.86,365468.0,306.9858,307.7067,306.8592,307.6774,365468.0
2021-03-29 12:55:00,315.87,316.22,315.84,316.18,776198.0,307.6872,308.0281,307.6579,307.9891,776198.0
2021-03-29 13:00:00,316.18,316.81,316.13,316.6,782518.0,307.9891,308.6028,307.9404,308.3983,782518.0
2021-03-29 13:05:00,316.61,316.82,316.48,316.56,513580.0,308.408,308.6126,308.2814,308.3593,513580.0
2021-03-29 13:10:00,316.56,316.96,316.53,316.67,381933.0,308.3593,308.7489,308.3301,308.4664,381933.0
2021-03-29 13:15:00,316.68,316.81,316.5,316.63,368367.0,308.4762,308.6028,308.3008,308.4275,368367.0
2021-03-29 13:20:00,316.65,316.76,316.4,316.51,295308.0,308.447,308.5541,308.2034,308.3106,295308.0
2021-03-29 13:25:00,316.52,316.57,315.98,316.04,423681.0,308.3203,308.369,307.7943,307.8528,423681.0
2021-03-29 13:30:00,316.05,316.94,315.82,316.91,355676.0,307.8625,308.7295,307.6385,308.7002,355676.0
2021-03-29 13:35:00,316.92,316.99,316.25,316.33,340049.0,308.71,308.7782,308.0573,308.1353,340049.0
2021-03-29 13:40:00,316.34,316.45,316.18,316.23,290966.0,308.145,308.2521,307.9891,308.0378,290966.0
2021-03-29 13:45:00,316.22,316.82,316.03,316.43,359662.0,308.0281,308.6126,307.843,308.2327,359662.0
2021-03-29 13:50:00,316.45,316.67,316.09,316.13,247011.0,308.2521,308.4664,307.9015,307.9404,247011.0
2021-03-29 13:55:00,316.13,316.26,315.68,315.8,465126.0,307.9404,308.0671,307.5021,307.619,465126.0
2021-03-29 14:00:00,315.81,315.96,315.37,315.47,455336.0,307.6287,307.7748,307.2001,307.2975,455336.0
2021-03-29 14:05:00,315.49,315.67,315.25,315.42,363546.0,307.317,307.4924,307.0832,307.2488,363546.0
2021-03-29 14:10:00,315.42,315.59,314.93,315.55,388126.0,307.2488,307.4144,306.7715,307.3755,388126.0
2021-03-29 14:15:00,315.55,315.57,314.9,315.13,343820.0,307.3755,307.3949,306.7423,306.9663,343820.0
2021-03-29 14:20:00,315.13,315.43,314.92,315.3,346692.0,306.9663,307.2586,306.7618,307.1319,346692.0
2021-03-29 14:25:00,315.29,315.35,315.0,315.18,208067.0,307.1222,307.1806,306.8397,307.015,208067.0
2021-03-29 14:30:00,315.16,315.2,314.51,314.69,478292.0,306.9956,307.0345,306.3624,306.5377,478292.0
2021-03-29 14:35:00,314.67,314.77,314.37,314.45,246302.0,306.5183,306.6157,306.226,306.304,246302.0
2021-03-29 14:40:00,314.45,314.73,314.23,314.41,393203.0,306.304,306.5767,306.0897,306.265,393203.0
2021-03-29 14:45:00,314.39,315.33,314.35,314.94,438216.0,306.2455,307.1612,306.2065,306.7813,438216.0
2021-03-29 14:50:00,314.93,315.23,314.63,314.96,288835.0,306.7715,307.0638,306.4793,306.8007,288835.0
2021-03-29 14:55:00,314.97,315.02,314.17,314.63,439154.0,306.8105,306.8592,306.0312,306.4793,439154.0
2021-03-29 15:00:00,314.66,315.54,314.66,315.36,482564.0,306.5085,307.3657,306.5085,307.1904,482564.0
2021-03-29 15:05:00,315.42,315.47,315.09,315.36,231348.0,307.2488,307.2975,306.9274,307.1904,231348.0
2021-03-29 15:10:00,315.35,315.87,315.11,315.54,379059.0,307.1806,307.6872,306.9469,307.3657,379059.0
2021-03-29 15:15:00,315.54,315.79,315.5,315.56,196533.0,307.3657,307.6092,307.3268,307.3852,196533.0
2021-03-29 15:20:00,315.57,315.91,315.25,315.91,290985.0,307.3949,307.7261,307.0832,307.7261,290985.0
2021-03-29 15:25:00,315.91,316.01,315.59,315.87,279692.0,307.7261,307.8235,307.4144,307.6872,279692.0
2021-03-29 15:30:00,315.88,316.02,315.63,315.68,309339.0,307.6969,307.8333,307.4534,307.5021,309339.0
2021-03-29 15:35:00,315.67,316.24,315.67,316.19,482009.0,307.4924,308.0476,307.4924,307.9989,482009.0
2021-03-29 15:40:00,316.18,316.22,315.44,315.45,709361.0,307.9891,308.0281,307.2683,307.2781,709361.0
2021-03-29 15:45:00,315.46,316.08,315.43,315.67,569329.0,307.2878,307.8917,307.2586,307.4924,569329.0
2021-03-29 15:50:00,315.66,315.95,315.19,315.46,782699.0,307.4826,307.7651,307.0248,307.2878,782699.0
2021-03-29 15:55:00,315.46,315.85,315.16,315.84,1252082.0,307.2878,307.6677,306.9956,307.6579,1252082.0
2021-03-30 09:30:00,313.87,314.23,312.79,313.07,1453719.0,305.739,306.0897,304.687,304.9597,1453719.0
2021-03-30 09:35:00,313.05,313.46,312.64,313.24,1055330.0,304.9402,305.3396,304.5408,305.1253,1055330.0
2021-03-30 09:40:00,313.21,313.44,312.43,312.61,890615.0,305.0961,305.3201,304.3363,304.5116,890615.0
2021-03-30 09:45:00,312.63,312.96,312.31,312.91,895058.0,304.5311,304.8526,304.2194,304.8039,895058.0
2021-03-30 09:50:00,312.91,313.17,312.22,312.96,774298.0,304.8039,305.0571,304.1317,304.8526,774298.0
2021-03-30 09:55:00,313.0,313.17,312.64,312.89,602432.0,304.8915,305.0571,304.5408,304.7844,602432.0
2021-03-30 10:00:00,312.87,313.06,312.4,312.67,656354.0,304.7649,304.95,304.3071,304.5701,656354.0
2021-03-30 10:05:00,312.69,313.02,312.38,312.92,672593.0,304.5896,304.911,304.2876,304.8136,672593.0
2021-03-30 10:10:00,312.92,313.37,312.73,313.09,513828.0,304.8136,305.2519,304.6285,304.9792,513828.0
2021-03-30 10:15:00,313.09,313.13,311.91,311.98,684663.0,304.9792,305.0182,303.8298,303.8979,684663.0
2021-03-30 10:20:00,311.99,312.02,311.54,311.9,1189347.0,303.9077,303.9369,303.4693,303.82,1189347.0
2021-03-30 10:25:00,311.9,312.66,311.7,312.65,525421.0,303.82,304.5603,303.6252,304.5506,525421.0
2021-03-30 10:30:00,312.66,312.99,312.41,312.85,594866.0,304.5603,304.8818,304.3168,304.7454,594866.0
2021-03-30 10:35:00,312.84,313.12,312.6,312.67,556764.0,304.7357,305.0084,304.5019,304.5701,556764.0
2021-03-30 10:40:00,312.64,313.91,312.52,313.8,721587.0,304.5408,305.7779,304.424,305.6708,721587.0
2021-03-30 10:45:00,313.8,313.87,313.52,313.66,639692.0,305.6708,305.739,305.398,305.5344,639692.0
2021-03-30 10:50:00,313.66,313.8,313.17,313.3,479510.0,305.5344,305.6708,305.0571,305.1837,479510.0
2021-03-30 10:55:00,313.3,313.61,313.09,313.56,338673.0,305.1837,305.4857,304.9792,305.437,338673.0
2021-03-30 11:00:00,313.56,313.85,313.43,313.71,419811.0,305.437,305.7195,305.3104,305.5831,419811.0
2021-03-30 11:05:00,313.7,313.93,313.14,313.92,446588.0,305.5734,305.7974,305.0279,305.7877,446588.0
2021-03-30 11:10:00,313.93,314.2,313.76,313.87,716436.0,305.7974,306.0604,305.6318,305.739,716436.0
2021-03-30 11:15:00,313.88,314.07,313.76,313.93,351092.0,305.7487,305.9338,305.6318,305.7974,351092.0
2021-03-30 11:20:00,313.93,313.99,313.45,313.64,352946.0,305.7974,305.8559,305.3299,305.5149,352946.0
2021-03-30 11:25:00,313.64,314.09,313.51,313.91,330356.0,305.5149,305.9533,305.3883,305.7779,330356.0
2021-03-30 11:30:00,313.92,314.68,313.8,314.43,453127.0,305.7877,306.528,305.6708,306.2845,453127.0
2021-03-30 11:35:00,314.42,314.81,314.35,314.78,218710.0,306.2747,306.6546,306.2065,306.6254,218710.0
2021-03-30 11:40:00,314.79,314.91,314.34,314.57,374953.0,306.6351,306.752,306.1968,306.4208,374953.0
2021-03-30 11:45:00,314.59,314.69,313.73,313.97,636385.0,306.4403,306.5377,305.6026,305.8364,636385.0
2021-03-30 11:50:00,313.97,314.08,313.58,313.61,297278.0,305.8364,305.9435,305.4565,305.4857,297278.0
2021-03-30 11:55:00,313.6,313.7,313.38,313.53,540622.0,305.476,305.5734,305.2617,305.4078,540622.0
2021-03-30 12:00:00,313.52,313.74,313.23,313.54,354760.0,305.398,305.6123,305.1156,305.4175,354760.0
2021-03-30 12:05:00,313.54,313.76,313.4,313.58,209058.0,305.4175,305.6318,305.2812,305.4565,209058.0
2021-03-30 12:10:00,313.57,313.66,313.29,313.42,239457.0,305.4468,305.5344,305.174,305.3006,239457.0
2021-03-30 12:15:00,313.42,313.46,312.97,313.05,256530.0,305.3006,305.3396,304.8623,304.9402,256530.0
2021-03-30 12:20:00,313.04,313.36,312.86,313.33,220561.0,304.9305,305.2422,304.7551,305.213,220561.0
2021-03-30 12:25:00,313.34,313.65,313.28,313.5,262871.0,305.2227,305.5247,305.1643,305.3786,262871.0
2021-03-30 12:30:00,313.5,313.7,313.42,313.43,129999.0,305.3786,305.5734,305.3006,305.3104,129999.0
2021-03-30 12:35:00,313.45,313.84,313.16,313.69,285813.0,305.3299,305.7098,305.0474,305.5636,285813.0
2021-03-30 12:40:00,313.69,313.76,313.23,313.24,158019.0,305.5636,305.6318,305.1156,305.1253,158019.0
2021-03-30 12:45:00,313.24,313.55,313.2,313.46,128416.0,305.1253,305.4273,305.0863,305.3396,128416.0
2021-03-30 12:50:00,313.47,313.58,313.04,313.51,222083.0,305.3493,305.4565,304.9305,305.3883,222083.0
2021-03-30 12:55:00,313.5,313.61,313.27,313.29,156672.0,305.3786,305.4857,305.1545,305.174,156672.0
2021-03-30 13:00:00,313.3,313.31,312.74,313.02,226551.0,305.1837,305.1935,304.6383,304.911,226551.0
2021-03-30 13:05:00,313.02,313.16,312.72,312.95,219615.0,304.911,305.0474,304.6188,304.8428,219615.0
2021-03-30 13:10:00,312.95,313.39,312.93,313.26,162847.0,304.8428,305.2714,304.8233,305.1448,162847.0
2021-03-30 13:15:00,313.25,313.55,313.24,313.46,160483.0,305.135,305.4273,305.1253,305.3396,160483.0
2021-03-30 13:20:00,313.47,313.81,313.47,313.75,220020.0,305.3493,305.6805,305.3493,305.6221,220020.0
2021-03-30 13:25:00,313.75,314.04,313.72,313.9,360286.0,305.6221,305.9046,305.5929,305.7682,360286.0
2021-03-30 13:30:00,313.91,314.0,313.61,313.77,320445.0,305.7779,305.8656,305.4857,305.6416,320445.0
2021-03-30 13:35:00,313.79,314.02,313.54,313.91,324256.0,305.6611,305.8851,305.4175,305.7779,324256.0
2021-03-30 13:40:00,313.93,313.94,313.68,313.68,224879.0,305.7974,305.8072,305.5539,305.5539,224879.0
2021-03-30 13:45:00,313.68,313.85,313.56,313.68,178066.0,305.5539,305.7195,305.437,305.5539,178066.0
2021-03-30 13:50:00,313.69,313.9,313.63,313.65,154390.0,305.5636,305.7682,305.5052,305.5247,154390.0
2021-03-30 13:55:00,313.63,313.7,313.36,313.37,179428.0,305.5052,305.5734,305.2422,305.2519,179428.0
2021-03-30 14:00:00,313.37,313.38,313.03,313.26,179384.0,305.2519,305.2617,304.9207,305.1448,179384.0
2021-03-30 14:05:00,313.26,313.5,313.18,313.41,159127.0,305.1448,305.3786,305.0669,305.2909,159127.0
2021-03-30 14:10:00,313.39,313.45,313.12,313.42,170244.0,305.2714,305.3299,305.0084,305.3006,170244.0
2021-03-30 14:15:00,313.4,313.72,313.29,313.47,221766.0,305.2812,305.5929,305.174,305.3493,221766.0
2021-03-30 14:20:00,313.46,313.63,312.94,313.33,221046.0,305.3396,305.5052,304.8331,305.213,221046.0
2021-03-30 14:25:00,313.35,313.48,313.22,313.31,302546.0,305.2325,305.3591,305.1058,305.1935,302546.0
2021-03-30 14:30:00,313.31,313.94,313.22,313.85,372417.0,305.1935,305.8072,305.1058,305.7195,372417.0
2021-03-30 14:35:00,313.88,313.89,313.67,313.8,228440.0,305.7487,305.7585,305.5442,305.6708,228440.0
2021-03-30 14:40:00,313.82,314.09,313.59,313.72,272597.0,305.6903,305.9533,305.4662,305.5929,272597.0
2021-03-30 14:45:00,313.73,313.88,313.63,313.83,161317.0,305.6026,305.7487,305.5052,305.7,161317.0
2021-03-30 14:50:00,313.82,314.07,313.68,313.88,251661.0,305.6903,305.9338,305.5539,305.7487,251661.0
2021-03-30 14:55:00,313.9,314.49,313.72,314.38,649968.0,305.7682,306.3429,305.5929,306.2358,649968.0
2021-03-30 15:00:00,314.38,314.56,314.07,314.46,483855.0,306.2358,306.4111,305.9338,306.3137,483855.0
2021-03-30 15:05:00,314.44,314.59,314.34,314.38,266209.0,306.2942,306.4403,306.1968,306.2358,266209.0
2021-03-30 15:10:00,314.39,314.47,314.26,314.45,251283.0,306.2455,306.3234,306.1189,306.304,251283.0
2021-03-30 15:15:00,314.47,314.67,314.37,314.47,286630.0,306.3234,306.5183,306.226,306.3234,286630.0
2021-03-30 15:20:00,314.46,314.66,314.32,314.66,275874.0,306.3137,306.5085,306.1773,306.5085,275874.0
2021-03-30 15:25:00,314.66,314.7,314.26,314.43,269855.0,306.5085,306.5475,306.1189,306.2845,269855.0
2021-03-30 15:30:00,314.45,314.75,314.45,314.56,327243.0,306.304,306.5962,306.304,306.4111,327243.0
2021-03-30 15:35:00,314.56,314.86,314.34,314.43,444107.0,306.4111,306.7033,306.1968,306.2845,444107.0
2021-03-30 15:40:00,314.46,314.66,314.22,314.29,296120.0,306.3137,306.5085,306.0799,306.1481,296120.0
2021-03-30 15:45:00,314.3,314.51,314.15,314.2,433711.0,306.1578,306.3624,306.0117,306.0604,433711.0
2021-03-30 15:50:00,314.2,314.2,313.36,313.46,941957.0,306.0604,306.0604,305.2422,305.3396,941957.0
2021-03-30 15:55:00,313.45,314.51,313.06,314.41,1521258.0,305.3299,306.3624,304.95,306.265,1521258.0
2021-03-31 09:30:00,316.18,316.43,315.81,316.28,1573607.0,307.9891,308.2327,307.6287,308.0865,1573607.0
2021-03-31 09:35:00,316.29,316.88,316.2,316.77,841520.0,308.0963,308.671,308.0086,308.5639,841520.0
2021-03-31 09:40:00,316.75,317.32,316.74,316.98,709552.0,308.5444,309.0996,308.5346,308.7684,709552.0
2021-03-31 09:45:00,317.0,317.73,316.99,317.63,965431.0,308.7879,309.499,308.7782,309.4016,965431.0
2021-03-31 09:50:00,317.63,318.12,317.62,317.99,1119766.0,309.4016,309.8789,309.3918,309.7523,1119766.0
2021-03-31 09:55:00,318.0,318.29,317.87,318.2,577904.0,309.762,310.0445,309.6354,309.9568,577904.0
2021-03-31 10:00:00,318.19,318.86,318.19,318.59,956277.0,309.9471,310.5997,309.9471,310.3367,956277.0
2021-03-31 10:05:00,318.57,319.07,318.51,318.98,822098.0,310.3172,310.8043,310.2588,310.7166,822098.0
2021-03-31 10:10:00,318.99,319.05,318.6,318.75,598725.0,310.7263,310.7848,310.3464,310.4926,598725.0
2021-03-31 10:15:00,318.76,319.03,318.67,319.0,456023.0,310.5023,310.7653,310.4146,310.7361,456023.0
2021-03-31 10:20:00,319.0,319.4,318.9,319.02,536859.0,310.7361,311.1257,310.6387,310.7556,536859.0
2021-03-31 10:25:00,319.01,319.14,318.64,318.74,560553.0,310.7458,310.8725,310.3854,310.4828,560553.0
2021-03-31 10:30:00,318.74,319.14,318.74,318.9,486022.0,310.4828,310.8725,310.4828,310.6387,486022.0
2021-03-31 10:35:00,318.88,319.39,318.84,319.22,528034.0,310.6192,311.116,310.5802,310.9504,528034.0
2021-03-31 10:40:00,319.24,319.91,319.22,319.74,914026.0,310.9699,311.6225,310.9504,311.4569,914026.0
2021-03-31 10:45:00,319.74,319.89,319.61,319.62,513988.0,311.4569,311.603,311.3303,311.34,513988.0
2021-03-31 10:50:00,319.61,320.0,319.56,319.84,517299.0,311.3303,311.7102,311.2816,311.5543,517299.0
2021-03-31 10:55:00,319.85,319.94,319.49,319.51,499645.0,311.5641,311.6517,311.2134,311.2329,499645.0
2021-03-31 11:00:00,319.5,319.84,319.47,319.49,534721.0,311.2231,311.5543,311.1939,311.2134,534721.0
2021-03-31 11:05:00,319.49,319.7,319.37,319.37,503058.0,311.2134,311.418,311.0965,311.0965,503058.0
2021-03-31 11:10:00,319.39,319.65,319.34,319.5,403815.0,311.116,311.3692,311.0673,311.2231,403815.0
2021-03-31 11:15:00,319.5,319.7,319.3,319.38,402329.0,311.2231,311.418,311.0283,311.1062,402329.0
2021-03-31 11:20:00,319.36,319.58,319.16,319.36,419842.0,311.0868,311.3011,310.8919,311.0868,419842.0
2021-03-31 11:25:00,319.35,319.49,319.19,319.37,436831.0,311.077,311.2134,310.9212,311.0965,436831.0
2021-03-31 11:30:00,319.36,319.75,319.27,319.38,450257.0,311.0868,311.4667,310.9991,311.1062,450257.0
2021-03-31 11:35:00,319.39,319.75,319.36,319.55,389510.0,311.116,311.4667,311.0868,311.2718,389510.0
2021-03-31 11:40:00,319.54,319.65,319.12,319.19,298903.0,311.2621,311.3692,310.853,310.9212,298903.0
2021-03-31 11:45:00,319.18,319.64,319.18,319.54,320475.0,310.9114,311.3595,310.9114,311.2621,320475.0
2021-03-31 11:50:00,319.55,319.78,319.55,319.77,305463.0,311.2718,311.4959,311.2718,311.4861,305463.0
2021-03-31 11:55:00,319.76,319.9,319.57,319.88,294058.0,311.4764,311.6128,311.2913,311.5933,294058.0
2021-03-31 12:00:00,319.89,320.19,319.86,320.18,429899.0,311.603,311.8953,311.5738,311.8855,429899.0
2021-03-31 12:05:00,320.17,320.19,319.94,320.02,215369.0,311.8758,311.8953,311.6517,311.7297,215369.0
2021-03-31 12:10:00,320.01,320.11,319.88,320.05,232226.0,311.7199,311.8173,311.5933,311.7589,232226.0
2021-03-31 12:15:00,320.05,320.24,319.98,320.1,254987.0,311.7589,311.944,311.6907,311.8076,254987.0
2021-03-31 12:20:00,320.1,320.28,320.01,320.25,146872.0,311.8076,311.9829,311.7199,311.9537,146872.0
2021-03-31 12:25:00,320.21,320.27,320.0,320.11,191679.0,311.9147,311.9732,311.7102,311.8173,191679.0
2021-03-31 12:30:00,320.1,320.34,320.1,320.21,250002.0,311.8076,312.0414,311.8076,311.9147,250002.0
2021-03-31 12:35:00,320.2,320.44,320.17,320.44,221908.0,311.905,312.1388,311.8758,312.1388,221908.0
2021-03-31 12:40:00,320.44,320.49,320.27,320.28,193769.0,312.1388,312.1875,311.9732,311.9829,193769.0
2021-03-31 12:45:00,320.28,320.33,320.15,320.22,200580.0,311.9829,312.0316,311.8563,311.9245,200580.0
2021-03-31 12:50:00,320.23,320.24,320.01,320.08,185141.0,311.9342,311.944,311.7199,311.7881,185141.0
2021-03-31 12:55:00,320.08,320.18,319.98,320.1,209390.0,311.7881,311.8855,311.6907,311.8076,209390.0
2021-03-31 13:00:00,320.1,320.24,319.91,320.03,332930.0,311.8076,311.944,311.6225,311.7394,332930.0
2021-03-31 13:05:00,320.05,320.3,320.05,320.25,222920.0,311.7589,312.0024,311.7589,311.9537,222920.0
2021-03-31 13:10:00,320.25,320.5,320.23,320.36,236052.0,311.9537,312.1972,311.9342,312.0609,236052.0
2021-03-31 13:15:00,320.36,320.48,320.3,320.34,215460.0,312.0609,312.1777,312.0024,312.0414,215460.0
2021-03-31 13:20:00,320.34,320.38,320.13,320.36,272505.0,312.0414,312.0803,311.8368,312.0609,272505.0
2021-03-31 13:25:00,320.37,320.6,320.35,320.53,291835.0,312.0706,312.2946,312.0511,312.2265,291835.0
2021-03-31 13:30:00,320.54,320.62,320.44,320.47,355134.0,312.2362,312.3141,312.1388,312.168,355134.0
2021-03-31 13:35:00,320.47,320.52,320.23,320.26,255547.0,312.168,312.2167,311.9342,311.9634,255547.0
2021-03-31 13:40:00,320.26,320.31,319.85,319.94,537686.0,311.9634,312.0121,311.5641,311.6517,537686.0
2021-03-31 13:45:00,319.95,320.06,319.91,319.95,214190.0,311.6615,311.7686,311.6225,311.6615,214190.0
2021-03-31 13:50:00,319.94,320.21,319.91,320.19,243460.0,311.6517,311.9147,311.6225,311.8953,243460.0
2021-03-31 13:55:00,320.18,320.33,319.95,319.96,253964.0,311.8855,312.0316,311.6615,311.6712,253964.0
2021-03-31 14:00:00,319.97,320.06,319.56,319.67,454896.0,311.681,311.7686,311.2816,311.3887,454896.0
2021-03-31 14:05:00,319.66,319.72,319.37,319.47,364669.0,311.379,311.4374,311.0965,311.1939,364669.0
2021-03-31 14:10:00,319.47,319.56,319.23,319.48,379881.0,311.1939,311.2816,310.9601,311.2037,379881.0
2021-03-31 14:15:00,319.46,319.62,319.45,319.52,239645.0,311.1842,311.34,311.1744,311.2426,239645.0
2021-03-31 14:20:00,319.51,319.66,319.41,319.49,221946.0,311.2329,311.379,311.1355,311.2134,221946.0
2021-03-31 14:25:00,319.48,319.77,319.46,319.72,219162.0,311.2037,311.4861,311.1842,311.4374,219162.0
2021-03-31 14:30:00,319.73,319.87,319.69,319.83,217977.0,311.4472,311.5835,311.4082,311.5446,217977.0
2021-03-31 14:35:00,319.84,319.89,319.66,319.74,201540.0,311.5543,311.603,311.379,311.4569,201540.0
2021-03-31 14:40:00,319.74,319.74,319.13,319.44,599661.0,311.4569,311.4569,310.8627,311.1647,599661.0
2021-03-31 14:45:00,319.44,319.56,319.29,319.44,365216.0,311.1647,311.2816,311.0186,311.1647,365216.0
2021-03-31 14:50:00,319.43,319.82,319.35,319.82,272168.0,311.1549,311.5348,311.077,311.5348,272168.0
2021-03-31 14:55:00,319.82,320.1,319.64,319.8,537900.0,311.5348,311.8076,311.3595,311.5154,537900.0
2021-03-31 15:00:00,319.79,320.54,319.74,320.49,763426.0,311.5056,312.2362,311.4569,312.1875,763426.0
2021-03-31 15:05:00,320.5,320.5,320.23,320.48,370760.0,312.1972,312.1972,311.9342,312.1777,370760.0
2021-03-31 15:10:00,320.49,320.53,320.32,320.41,351207.0,312.1875,312.2265,312.0219,312.1096,351207.0
2021-03-31 15:15:00,320.41,320.74,320.17,320.25,517266.0,312.1096,312.431,311.8758,311.9537,517266.0
2021-03-31 15:20:00,320.25,320.39,320.14,320.21,385592.0,311.9537,312.0901,311.8466,311.9147,385592.0
2021-03-31 15:25:00,320.2,320.28,319.94,319.99,479038.0,311.905,311.9829,311.6517,311.7004,479038.0
2021-03-31 15:30:00,319.99,320.3,319.8,319.93,546846.0,311.7004,312.0024,311.5154,311.642,546846.0
2021-03-31 15:35:00,319.95,320.15,319.78,319.88,507157.0,311.6615,311.8563,311.4959,311.5933,507157.0
2021-03-31 15:40:00,319.88,320.07,319.6,319.61,583362.0,311.5933,311.7784,311.3205,311.3303,583362.0
2021-03-31 15:45:00,319.6,319.8,319.44,319.65,978033.0,311.3205,311.5154,311.1647,311.3692,978033.0
2021-03-31 15:50:00,319.64,320.25,319.12,319.17,1981578.0,311.3595,311.9537,310.853,310.9017,1981578.0
2021-03-31 15:55:00,319.16,319.44,318.61,319.03,3471171.0,310.8919,311.1647,310.3562,310.7653,3471171.0
2021-04-01 09:30:00,323.07,323.7,322.81,323.42,3306320.0,314.7006,315.3143,314.4474,315.0416,3306320.0
2021-04-01 09:35:00,323.43,324.0,323.3,323.98,1565506.0,315.0513,315.6066,314.9247,315.5871,1565506.0
2021-04-01 09:40:00,323.99,324.08,323.7,323.76,1411152.0,315.5968,315.6845,315.3143,315.3728,1411152.0
2021-04-01 09:45:00,323.77,324.1,323.74,323.81,929429.0,315.3825,315.704,315.3533,315.4215,929429.0
2021-04-01 09:50:00,323.8,324.26,323.8,324.0,731521.0,315.4117,315.8598,315.4117,315.6066,731521.0
2021-04-01 09:55:00,324.0,324.13,323.85,324.0,580375.0,315.6066,315.7332,315.4604,315.6066,580375.0
2021-04-01 10:00:00,324.03,324.21,323.36,323.47,1066309.0,315.6358,315.8111,314.9831,315.0903,1066309.0
2021-04-01 10:05:00,323.47,324.48,323.27,324.34,1027727.0,315.0903,316.0741,314.8955,315.9377,1027727.0
2021-04-01 10:10:00,324.34,324.57,324.28,324.39,629768.0,315.9377,316.1618,315.8793,315.9865,629768.0
2021-04-01 10:15:00,324.4,324.66,324.35,324.47,485999.0,315.9962,316.2495,315.9475,316.0644,485999.0
2021-04-01 10:20:00,324.45,324.55,324.22,324.3,368511.0,316.0449,316.1423,315.8209,315.8988,368511.0
2021-04-01 10:25:00,324.29,324.48,324.11,324.37,301589.0,315.889,316.0741,315.7137,315.967,301589.0
2021-04-01 10:30:00,324.4,324.57,324.22,324.39,611592.0,315.9962,316.1618,315.8209,315.9865,611592.0
2021-04-01 10:35:00,324.41,324.62,324.01,324.06,550335.0,316.0059,316.2105,315.6163,315.665,550335.0
2021-04-01 10:40:00,324.05,324.71,323.98,324.53,517095.0,315.6553,316.2982,315.5871,316.1228,517095.0
2021-04-01 10:45:00,324.52,324.58,324.21,324.26,463047.0,316.1131,316.1715,315.8111,315.8598,463047.0
2021-04-01 10:50:00,324.26,324.43,323.88,323.99,545411.0,315.8598,316.0254,315.4897,315.5968,545411.0
2021-04-01 10:55:00,323.98,324.31,323.82,324.29,749099.0,315.5871,315.9085,315.4312,315.889,749099.0
2021-04-01 11:00:00,324.28,324.56,324.24,324.46,652137.0,315.8793,316.1521,315.8403,316.0546,652137.0
2021-04-01 11:05:00,324.47,324.48,323.83,324.04,599186.0,316.0644,316.0741,315.441,315.6455,599186.0
2021-04-01 11:10:00,324.05,324.14,323.75,323.81,558862.0,315.6553,315.7429,315.363,315.4215,558862.0
2021-04-01 11:15:00,323.81,323.9,323.48,323.66,459129.0,315.4215,315.5091,315.1,315.2754,459129.0
2021-04-01 11:20:00,323.66,324.18,323.63,323.76,462695.0,315.2754,315.7819,315.2461,315.3728,462695.0
2021-04-01 11:25:00,323.76,324.03,323.66,323.94,273289.0,315.3728,315.6358,315.2754,315.5481,273289.0
2021-04-01 11:30:00,323.95,324.15,323.75,323.76,280555.0,315.5579,315.7527,315.363,315.3728,280555.0
2021-04-01 11:35:00,323.76,323.86,323.52,323.57,301541.0,315.3728,315.4702,315.139,315.1877,301541.0
2021-04-01 11:40:00,323.56,323.73,323.32,323.62,445244.0,315.178,315.3436,314.9442,315.2364,445244.0
2021-04-01 11:45:00,323.62,323.9,323.38,323.79,326674.0,315.2364,315.5091,315.0026,315.402,326674.0
2021-04-01 11:50:00,323.82,323.83,323.59,323.63,163523.0,315.4312,315.441,315.2072,315.2461,163523.0
2021-04-01 11:55:00,323.63,323.94,323.56,323.6,202930.0,315.2461,315.5481,315.178,315.2169,202930.0
2021-04-01 12:00:00,323.59,323.99,323.46,323.85,286895.0,315.2072,315.5968,315.0805,315.4604,286895.0
2021-04-01 12:05:00,323.88,324.06,323.83,323.93,295295.0,315.4897,315.665,315.441,315.5384,295295.0
2021-04-01 12:10:00,323.92,323.92,323.66,323.78,282348.0,315.5286,315.5286,315.2754,315.3923,282348.0
2021-04-01 12:15:00,323.83,324.07,323.61,324.02,296025.0,315.441,315.6747,315.2267,315.626,296025.0
2021-04-01 12:20:00,324.02,324.06,323.89,323.93,120807.0,315.626,315.665,315.4994,315.5384,120807.0
2021-04-01 12:25:00,323.93,324.17,323.91,324.13,241038.0,315.5384,315.7722,315.5189,315.7332,241038.0
2021-04-01 12:30:00,324.15,324.2,323.94,323.95,151558.0,315.7527,315.8014,315.5481,315.5579,151558.0
2021-04-01 12:35:00,323.95,323.98,323.78,323.93,150849.0,315.5579,315.5871,315.3923,315.5384,150849.0
2021-04-01 12:40:00,323.93,324.11,323.82,324.11,170516.0,315.5384,315.7137,315.4312,315.7137,170516.0
2021-04-01 12:45:00,324.12,324.24,323.8,323.8,223100.0,315.7234,315.8403,315.4117,315.4117,223100.0
2021-04-01 12:50:00,323.79,323.96,323.62,323.87,298300.0,315.402,315.5676,315.2364,315.4799,298300.0
2021-04-01 12:55:00,323.88,324.12,323.87,324.1,294904.0,315.4897,315.7234,315.4799,315.704,294904.0
2021-04-01 13:00:00,324.1,324.26,323.94,323.98,291736.0,315.704,315.8598,315.5481,315.5871,291736.0
2021-04-01 13:05:00,323.97,324.01,323.69,323.7,195875.0,315.5773,315.6163,315.3046,315.3143,195875.0
2021-04-01 13:10:00,323.69,323.79,323.63,323.79,216284.0,315.3046,315.402,315.2461,315.402,216284.0
2021-04-01 13:15:00,323.77,323.84,323.4,323.48,363660.0,315.3825,315.4507,315.0221,315.1,363660.0
2021-04-01 13:20:00,323.49,323.73,323.45,323.46,379615.0,315.1098,315.3436,315.0708,315.0805,379615.0
2021-04-01 13:25:00,323.45,323.56,323.22,323.26,251785.0,315.0708,315.178,314.8468,314.8857,251785.0
2021-04-01 13:30:00,323.26,323.56,323.23,323.52,283234.0,314.8857,315.178,314.8565,315.139,283234.0
2021-04-01 13:35:00,323.52,323.77,323.46,323.76,221202.0,315.139,315.3825,315.0805,315.3728,221202.0
2021-04-01 13:40:00,323.75,323.9,323.71,323.88,234221.0,315.363,315.5091,315.3241,315.4897,234221.0
2021-04-01 13:45:00,323.88,323.96,323.54,323.61,388091.0,315.4897,315.5676,315.1585,315.2267,388091.0
2021-04-01 13:50:00,323.6,323.88,323.58,323.76,238490.0,315.2169,315.4897,315.1974,315.3728,238490.0
2021-04-01 13:55:00,323.77,323.85,323.69,323.73,189784.0,315.3825,315.4604,315.3046,315.3436,189784.0
2021-04-01 14:00:00,323.75,323.85,323.64,323.83,188541.0,315.363,315.4604,315.2559,315.441,188541.0
2021-04-01 14:05:00,323.83,323.91,323.64,323.65,190801.0,315.441,315.5189,315.2559,315.2656,190801.0
2021-04-01 14:10:00,323.66,324.04,323.59,324.01,392160.0,315.2754,315.6455,315.2072,315.6163,392160.0
2021-04-01 14:15:00,324.0,324.0,323.86,323.96,223303.0,315.6066,315.6066,315.4702,315.5676,223303.0
2021-04-01 14:20:00,323.97,324.11,323.95,324.1,231956.0,315.5773,315.7137,315.5579,315.704,231956.0
2021-04-01 14:25:00,324.09,324.19,324.02,324.15,214583.0,315.6942,315.7916,315.626,315.7527,214583.0
2021-04-01 14:30:00,324.15,324.25,324.09,324.12,244676.0,315.7527,315.8501,315.6942,315.7234,244676.0
2021-04-01 14:35:00,324.13,324.23,324.04,324.16,207106.0,315.7332,315.8306,315.6455,315.7624,207106.0
2021-04-01 14:40:00,324.17,324.24,324.1,324.24,205511.0,315.7722,315.8403,315.704,315.8403,205511.0
2021-04-01 14:45:00,324.25,324.32,324.05,324.23,231666.0,315.8501,315.9183,315.6553,315.8306,231666.0
2021-04-01 14:50:00,324.24,324.38,324.18,324.34,233133.0,315.8403,315.9767,315.7819,315.9377,233133.0
2021-04-01 14:55:00,324.35,324.4,324.21,324.23,265895.0,315.9475,315.9962,315.8111,315.8306,265895.0
2021-04-01 15:00:00,324.23,324.3,323.98,324.05,348832.0,315.8306,315.8988,315.5871,315.6553,348832.0
2021-04-01 15:05:00,324.07,324.11,323.76,324.11,254630.0,315.6747,315.7137,315.3728,315.7137,254630.0
2021-04-01 15:10:00,324.12,324.16,323.82,323.86,272021.0,315.7234,315.7624,315.4312,315.4702,272021.0
2021-04-01 15:15:00,323.85,324.01,323.74,323.87,278928.0,315.4604,315.6163,315.3533,315.4799,278928.0
2021-04-01 15:20:00,323.87,323.91,323.62,323.68,433452.0,315.4799,315.5189,315.2364,315.2948,433452.0
2021-04-01 15:25:00,323.69,323.87,323.69,323.85,191983.0,315.3046,315.4799,315.3046,315.4604,191983.0
2021-04-01 15:30:00,323.84,324.2,323.83,324.15,380253.0,315.4507,315.8014,315.441,315.7527,380253.0
2021-04-01 15:35:00,324.15,324.17,323.88,323.99,487596.0,315.7527,315.7722,315.4897,315.5968,487596.0
2021-04-01 15:40:00,323.98,324.12,323.93,324.05,547243.0,315.5871,315.7234,315.5384,315.6553,547243.0
2021-04-01 15:45:00,324.04,324.4,324.03,324.31,658324.0,315.6455,315.9962,315.6358,315.9085,658324.0
2021-04-01 15:50:00,324.3,324.52,324.16,324.52,1079613.0,315.8988,316.1131,315.7624,316.1131,1079613.0
2021-04-01 15:55:00,324.51,324.68,324.33,324.55,2086955.0,316.1033,316.2689,315.928,316.1423,2086955.0
2021-04-05 09:30:00,327.11,327.66,326.88,327.52,1177686.0,318.636,319.1717,318.4119,319.0354,1177686.0
2021-04-05 09:35:00,327.52,327.74,327.18,327.55,889233.0,319.0354,319.2497,318.7042,319.0646,889233.0
2021-04-05 09:40:00,327.55,327.77,327.4,327.61,613822.0,319.0646,319.2789,318.9185,319.123,613822.0
2021-04-05 09:45:00,327.62,328.56,327.62,328.54,833195.0,319.1328,320.0484,319.1328,320.0289,833195.0
2021-04-05 09:50:00,328.54,328.74,328.43,328.5,646534.0,320.0289,320.2238,319.9218,319.99,646534.0
2021-04-05 09:55:00,328.51,328.66,328.38,328.52,433033.0,319.9997,320.1458,319.8731,320.0095,433033.0
2021-04-05 10:00:00,328.54,328.72,328.06,328.67,777281.0,320.0289,320.2043,319.5614,320.1556,777281.0
2021-04-05 10:05:00,328.68,328.96,328.42,328.85,712426.0,320.1653,320.4381,319.9121,320.3309,712426.0
2021-04-05 10:10:00,328.87,329.04,328.75,328.82,582532.0,320.3504,320.516,320.2335,320.3017,582532.0
2021-04-05 10:15:00,328.82,329.22,328.82,329.17,596429.0,320.3017,320.6913,320.3017,320.6426,596429.0
2021-04-05 10:20:00,329.19,329.51,329.15,329.34,647692.0,320.6621,320.9738,320.6231,320.8082,647692.0
2021-04-05 10:25:00,329.35,329.51,329.26,329.42,319380.0,320.818,320.9738,320.7303,320.8861,319380.0
2021-04-05 10:30:00,329.44,329.71,329.38,329.65,479419.0,320.9056,321.1686,320.8472,321.1102,479419.0
2021-04-05 10:35:00,329.66,329.87,329.54,329.82,385642.0,321.1199,321.3245,321.003,321.2758,385642.0
2021-04-05 10:40:00,329.83,329.95,329.68,329.92,393074.0,321.2855,321.4024,321.1394,321.3732,393074.0
2021-04-05 10:45:00,329.93,330.0,329.74,329.91,263810.0,321.3829,321.4511,321.1979,321.3635,263810.0
2021-04-05 10:50:00,329.9,329.91,329.56,329.57,417830.0,321.3537,321.3635,321.0225,321.0323,417830.0
2021-04-05 10:55:00,329.56,329.76,329.36,329.44,350436.0,321.0225,321.2173,320.8277,320.9056,350436.0
2021-04-05 11:00:00,329.49,329.59,329.26,329.56,238636.0,320.9543,321.0517,320.7303,321.0225,238636.0
2021-04-05 11:05:00,329.57,329.66,329.36,329.49,179609.0,321.0323,321.1199,320.8277,320.9543,179609.0
2021-04-05 11:10:00,329.49,329.77,329.47,329.68,170279.0,320.9543,321.2271,320.9349,321.1394,170279.0
2021-04-05 11:15:00,329.68,329.92,329.59,329.72,153100.0,321.1394,321.3732,321.0517,321.1784,153100.0
2021-04-05 11:20:00,329.77,329.83,329.63,329.69,117481.0,321.2271,321.2855,321.0907,321.1492,117481.0
2021-04-05 11:25:00,329.67,329.84,329.66,329.71,118691.0,321.1297,321.2953,321.1199,321.1686,118691.0
2021-04-05 11:30:00,329.69,330.2,329.59,330.17,449374.0,321.1492,321.6459,321.0517,321.6167,449374.0
2021-04-05 11:35:00,330.16,330.48,330.12,330.38,418770.0,321.607,321.9187,321.568,321.8213,418770.0
2021-04-05 11:40:00,330.37,330.47,330.17,330.21,315006.0,321.8115,321.9089,321.6167,321.6557,315006.0
2021-04-05 11:45:00,330.21,330.25,330.05,330.12,293593.0,321.6557,321.6946,321.4998,321.568,293593.0
2021-04-05 11:50:00,330.12,330.2,330.01,330.14,239570.0,321.568,321.6459,321.4609,321.5875,239570.0
2021-04-05 11:55:00,330.15,330.3,329.97,330.05,356295.0,321.5972,321.7434,321.4219,321.4998,356295.0
2021-04-05 12:00:00,330.06,330.31,330.06,330.26,182292.0,321.5096,321.7531,321.5096,321.7044,182292.0
2021-04-05 12:05:00,330.27,330.34,330.13,330.22,138391.0,321.7141,321.7823,321.5778,321.6654,138391.0
2021-04-05 12:10:00,330.23,330.36,330.21,330.34,219889.0,321.6752,321.8018,321.6557,321.7823,219889.0
2021-04-05 12:15:00,330.33,330.62,330.22,330.55,290785.0,321.7726,322.0551,321.6654,321.9869,290785.0
2021-04-05 12:20:00,330.54,330.82,330.53,330.68,334785.0,321.9771,322.2499,321.9674,322.1135,334785.0
2021-04-05 12:25:00,330.69,330.81,330.63,330.66,277846.0,322.1232,322.2401,322.0648,322.094,277846.0
2021-04-05 12:30:00,330.68,330.91,330.68,330.91,246114.0,322.1135,322.3375,322.1135,322.3375,246114.0
2021-04-05 12:35:00,330.91,331.02,330.82,330.83,428476.0,322.3375,322.4447,322.2499,322.2596,428476.0
2021-04-05 12:40:00,330.83,330.94,330.76,330.85,203727.0,322.2596,322.3668,322.1914,322.2791,203727.0
2021-04-05 12:45:00,330.86,330.95,330.79,330.88,176824.0,322.2888,322.3765,322.2207,322.3083,176824.0
2021-04-05 12:50:00,330.87,330.93,330.62,330.63,216237.0,322.2986,322.357,322.0551,322.0648,216237.0
2021-04-05 12:55:00,330.63,330.79,330.53,330.76,181831.0,322.0648,322.2207,321.9674,322.1914,181831.0
2021-04-05 13:00:00,330.77,330.9,330.71,330.85,142247.0,322.2012,322.3278,322.1427,322.2791,142247.0
2021-04-05 13:05:00,330.85,330.98,330.79,330.88,154691.0,322.2791,322.4057,322.2207,322.3083,154691.0
2021-04-05 13:10:00,330.88,330.93,330.84,330.9,173217.0,322.3083,322.357,322.2694,322.3278,173217.0
2021-04-05 13:15:00,330.89,331.21,330.74,331.17,370323.0,322.3181,322.6298,322.172,322.5908,370323.0
2021-04-05 13:20:00,331.16,331.2,330.96,330.99,290739.0,322.5811,322.62,322.3863,322.4155,290739.0
2021-04-05 13:25:00,330.98,331.13,330.95,331.02,220621.0,322.4057,322.5518,322.3765,322.4447,220621.0
2021-04-05 13:30:00,331.04,331.16,330.99,331.03,200122.0,322.4642,322.5811,322.4155,322.4544,200122.0
2021-04-05 13:35:00,331.04,331.11,330.9,330.9,221572.0,322.4642,322.5324,322.3278,322.3278,221572.0
2021-04-05 13:40:00,330.91,331.11,330.83,331.0,180273.0,322.3375,322.5324,322.2596,322.4252,180273.0
2021-04-05 13:45:00,331.0,331.1,330.89,331.08,119775.0,322.4252,322.5226,322.3181,322.5031,119775.0
2021-04-05 13:50:00,331.09,331.34,331.05,331.33,234926.0,322.5129,322.7564,322.4739,322.7467,234926.0
2021-04-05 13:55:00,331.33,331.49,331.33,331.46,344710.0,322.7467,322.9025,322.7467,322.8733,344710.0
2021-04-05 14:00:00,331.46,331.68,331.44,331.51,268368.0,322.8733,323.0876,322.8538,322.922,268368.0
2021-04-05 14:05:00,331.49,331.66,331.48,331.61,100887.0,322.9025,323.0681,322.8928,323.0194,100887.0
2021-04-05 14:10:00,331.62,331.64,331.52,331.57,214547.0,323.0292,323.0486,322.9317,322.9805,214547.0
2021-04-05 14:15:00,331.57,331.58,331.44,331.47,213361.0,322.9805,322.9902,322.8538,322.883,213361.0
2021-04-05 14:20:00,331.48,331.51,331.34,331.4,144317.0,322.8928,322.922,322.7564,322.8149,144317.0
2021-04-05 14:25:00,331.4,331.46,331.29,331.38,137952.0,322.8149,322.8733,322.7077,322.7954,137952.0
2021-04-05 14:30:00,331.38,331.59,331.37,331.53,174316.0,322.7954,322.9999,322.7856,322.9415,174316.0
2021-04-05 14:35:00,331.53,331.63,331.43,331.63,232983.0,322.9415,323.0389,322.8441,323.0389,232983.0
2021-04-05 14:40:00,331.63,331.84,331.42,331.53,406588.0,323.0389,323.2435,322.8343,322.9415,406588.0
2021-04-05 14:45:00,331.54,331.57,331.34,331.47,203892.0,322.9512,322.9805,322.7564,322.883,203892.0
2021-04-05 14:50:00,331.49,331.59,331.36,331.41,185088.0,322.9025,322.9999,322.7759,322.8246,185088.0
2021-04-05 14:55:00,331.42,331.52,331.38,331.44,235840.0,322.8343,322.9317,322.7954,322.8538,235840.0
2021-04-05 15:00:00,331.44,331.52,330.99,331.04,304949.0,322.8538,322.9317,322.4155,322.4642,304949.0
2021-04-05 15:05:00,331.04,331.07,330.78,330.99,411336.0,322.4642,322.4934,322.2109,322.4155,411336.0
2021-04-05 15:10:00,330.97,331.14,330.94,331.1,207186.0,322.396,322.5616,322.3668,322.5226,207186.0
2021-04-05 15:15:00,331.12,331.41,331.03,331.41,227906.0,322.5421,322.8246,322.4544,322.8246,227906.0
2021-04-05 15:20:00,331.41,331.49,331.2,331.21,246779.0,322.8246,322.9025,322.62,322.6298,246779.0
2021-04-05 15:25:00,331.22,331.22,330.87,330.97,416794.0,322.6395,322.6395,322.2986,322.396,416794.0
2021-04-05 15:30:00,330.98,331.0,330.62,330.73,640726.0,322.4057,322.4252,322.0551,322.1622,640726.0
2021-04-05 15:35:00,330.73,331.13,330.72,331.07,444131.0,322.1622,322.5518,322.1525,322.4934,444131.0
2021-04-05 15:40:00,331.07,331.11,330.7,330.92,497460.0,322.4934,322.5324,322.133,322.3473,497460.0
2021-04-05 15:45:00,330.92,331.49,330.8,331.19,853857.0,322.3473,322.9025,322.2304,322.6103,853857.0
2021-04-05 15:50:00,331.18,331.6,330.74,331.49,1603014.0,322.6006,323.0097,322.172,322.9025,1603014.0
2021-04-05 15:55:00,331.51,331.54,331.0,331.08,1701850.0,322.922,322.9512,322.4252,322.5031,1701850.0
2021-04-06 09:30:00,330.74,330.88,330.34,330.36,842397.0,322.172,322.3083,321.7823,321.8018,842397.0
2021-04-06 09:35:00,330.32,330.97,330.02,330.72,667752.0,321.7628,322.396,321.4706,322.1525,667752.0
2021-04-06 09:40:00,330.71,331.16,330.46,331.08,601066.0,322.1427,322.5811,321.8992,322.5031,601066.0
2021-04-06 09:45:00,331.09,331.24,330.72,330.79,492118.0,322.5129,322.659,322.1525,322.2207,492118.0
2021-04-06 09:50:00,330.78,331.3,330.52,331.26,608387.0,322.2109,322.7174,321.9577,322.6785,608387.0
2021-04-06 09:55:00,331.27,331.44,331.21,331.41,560112.0,322.6882,322.8538,322.6298,322.8246,560112.0
2021-04-06 10:00:00,331.44,331.81,331.34,331.64,366024.0,322.8538,323.2142,322.7564,323.0486,366024.0
2021-04-06 10:05:00,331.63,331.75,331.42,331.49,369414.0,323.0389,323.1558,322.8343,322.9025,369414.0
2021-04-06 10:10:00,331.49,331.49,330.95,331.16,553729.0,322.9025,322.9025,322.3765,322.5811,553729.0
2021-04-06 10:15:00,331.19,331.37,330.85,331.17,372670.0,322.6103,322.7856,322.2791,322.5908,372670.0
2021-04-06 10:20:00,331.16,331.34,330.96,331.27,344665.0,322.5811,322.7564,322.3863,322.6882,344665.0
2021-04-06 10:25:00,331.26,331.68,331.2,331.23,307419.0,322.6785,323.0876,322.62,322.6493,307419.0
2021-04-06 10:30:00,331.27,331.36,330.77,330.9,497926.0,322.6882,322.7759,322.2012,322.3278,497926.0
2021-04-06 10:35:00,330.9,331.01,330.65,331.0,319660.0,322.3278,322.435,322.0843,322.4252,319660.0
2021-04-06 10:40:00,331.01,331.22,330.89,331.14,364697.0,322.435,322.6395,322.3181,322.5616,364697.0
2021-04-06 10:45:00,331.17,331.49,331.11,331.43,308710.0,322.5908,322.9025,322.5324,322.8441,308710.0
2021-04-06 10:50:00,331.43,331.88,331.36,331.78,308422.0,322.8441,323.2824,322.7759,323.185,308422.0
2021-04-06 10:55:00,331.77,331.96,331.61,331.66,313462.0,323.1753,323.3603,323.0194,323.0681,313462.0
2021-04-06 11:00:00,331.66,331.88,331.45,331.55,267216.0,323.0681,323.2824,322.8636,322.961,267216.0
2021-04-06 11:05:00,331.55,331.9,331.36,331.87,280071.0,322.961,323.3019,322.7759,323.2727,280071.0
2021-04-06 11:10:00,331.87,332.44,331.82,332.44,597925.0,323.2727,323.8279,323.224,323.8279,597925.0
2021-04-06 11:15:00,332.44,332.62,332.2,332.27,317535.0,323.8279,324.0033,323.5941,323.6623,317535.0
2021-04-06 11:20:00,332.28,332.43,332.24,332.3,250580.0,323.6721,323.8182,323.6331,323.6915,250580.0
2021-04-06 11:25:00,332.29,332.41,332.21,332.29,217718.0,323.6818,323.7987,323.6039,323.6818,217718.0
2021-04-06 11:30:00,332.29,332.38,332.05,332.11,174934.0,323.6818,323.7695,323.448,323.5065,174934.0
2021-04-06 11:35:00,332.12,332.41,332.09,332.31,195613.0,323.5162,323.7987,323.487,323.7013,195613.0
2021-04-06 11:40:00,332.31,332.56,332.22,332.55,186574.0,323.7013,323.9448,323.6136,323.9351,186574.0
2021-04-06 11:45:00,332.53,332.66,332.41,332.45,187931.0,323.9156,324.0422,323.7987,323.8377,187931.0
2021-04-06 11:50:00,332.46,332.64,332.39,332.59,141492.0,323.8474,324.0227,323.7792,323.974,141492.0
2021-04-06 11:55:00,332.6,332.83,332.45,332.76,288482.0,323.9838,324.2078,323.8377,324.1396,288482.0
2021-04-06 12:00:00,332.77,332.79,332.34,332.39,212485.0,324.1494,324.1688,323.7305,323.7792,212485.0
2021-04-06 12:05:00,332.4,332.49,332.2,332.42,202866.0,323.7889,323.8766,323.5941,323.8084,202866.0
2021-04-06 12:10:00,332.43,332.49,332.26,332.3,121821.0,323.8182,323.8766,323.6526,323.6915,121821.0
2021-04-06 12:15:00,332.3,332.36,332.14,332.16,367838.0,323.6915,323.75,323.5357,323.5552,367838.0
2021-04-06 12:20:00,332.17,332.34,332.1,332.2,146618.0,323.5649,323.7305,323.4967,323.5941,146618.0
2021-04-06 12:25:00,332.2,332.25,331.86,331.87,212504.0,323.5941,323.6428,323.2629,323.2727,212504.0
2021-04-06 12:30:00,331.86,332.18,331.85,332.11,253933.0,323.2629,323.5746,323.2532,323.5065,253933.0
2021-04-06 12:35:00,332.12,332.13,331.88,331.96,147748.0,323.5162,323.5259,323.2824,323.3603,147748.0
2021-04-06 12:40:00,331.97,332.19,331.9,332.16,174080.0,323.3701,323.5844,323.3019,323.5552,174080.0
2021-04-06 12:45:00,332.16,332.26,331.94,332.03,186728.0,323.5552,323.6526,323.3409,323.4285,186728.0
2021-04-06 12:50:00,332.03,332.06,331.77,331.99,167376.0,323.4285,323.4578,323.1753,323.3896,167376.0
2021-04-06 12:55:00,331.98,332.07,331.8,331.88,128162.0,323.3798,323.4675,323.2045,323.2824,128162.0
2021-04-06 13:00:00,331.87,331.95,331.36,331.46,255455.0,323.2727,323.3506,322.7759,322.8733,255455.0
2021-04-06 13:05:00,331.48,331.48,331.03,331.05,311478.0,322.8928,322.8928,322.4544,322.4739,311478.0
2021-04-06 13:10:00,331.06,331.26,330.89,331.19,344410.0,322.4837,322.6785,322.3181,322.6103,344410.0
2021-04-06 13:15:00,331.18,331.23,330.82,330.82,215075.0,322.6006,322.6493,322.2499,322.2499,215075.0
2021-04-06 13:20:00,330.85,330.89,330.5,330.57,344465.0,322.2791,322.3181,321.9382,322.0064,344465.0
2021-04-06 13:25:00,330.57,330.64,330.18,330.42,394376.0,322.0064,322.0745,321.6265,321.8602,394376.0
2021-04-06 13:30:00,330.41,330.81,330.24,330.71,344191.0,321.8505,322.2401,321.6849,322.1427,344191.0
2021-04-06 13:35:00,330.72,330.99,330.66,330.99,190401.0,322.1525,322.4155,322.094,322.4155,190401.0
2021-04-06 13:40:00,330.98,331.14,330.89,331.09,198343.0,322.4057,322.5616,322.3181,322.5129,198343.0
2021-04-06 13:45:00,331.08,331.23,331.04,331.05,156880.0,322.5031,322.6493,322.4642,322.4739,156880.0
2021-04-06 13:50:00,331.06,331.29,330.95,331.27,183299.0,322.4837,322.7077,322.3765,322.6882,183299.0
2021-04-06 13:55:00,331.25,331.32,331.13,331.31,128692.0,322.6687,322.7369,322.5518,322.7272,128692.0
2021-04-06 14:00:00,331.33,331.48,331.17,331.46,210179.0,322.7467,322.8928,322.5908,322.8733,210179.0
2021-04-06 14:05:00,331.45,331.51,331.33,331.4,179053.0,322.8636,322.922,322.7467,322.8149,179053.0
2021-04-06 14:10:00,331.41,331.66,331.41,331.57,138308.0,322.8246,323.0681,322.8246,322.9805,138308.0
2021-04-06 14:15:00,331.58,331.6,331.41,331.51,115484.0,322.9902,323.0097,322.8246,322.922,115484.0
2021-04-06 14:20:00,331.51,331.71,331.47,331.69,145505.0,322.922,323.1168,322.883,323.0973,145505.0
2021-04-06 14:25:00,331.69,331.74,331.59,331.67,181203.0,323.0973,323.146,322.9999,323.0779,181203.0
2021-04-06 14:30:00,331.68,331.74,331.4,331.43,267647.0,323.0876,323.146,322.8149,322.8441,267647.0
2021-04-06 14:35:00,331.43,331.44,331.11,331.41,218871.0,322.8441,322.8538,322.5324,322.8246,218871.0
2021-04-06 14:40:00,331.4,331.91,331.39,331.74,270778.0,322.8149,323.3116,322.8051,323.146,270778.0
2021-04-06 14:45:00,331.73,331.85,331.67,331.74,156901.0,323.1363,323.2532,323.0779,323.146,156901.0
2021-04-06 14:50:00,331.73,331.73,331.33,331.57,262561.0,323.1363,323.1363,322.7467,322.9805,262561.0
2021-04-06 14:55:00,331.57,331.86,331.5,331.65,180361.0,322.9805,323.2629,322.9123,323.0584,180361.0
2021-04-06 15:00:00,331.64,331.78,331.05,331.12,400313.0,323.0486,323.185,322.4739,322.5421,400313.0
2021-04-06 15:05:00,331.11,331.25,330.88,330.97,263995.0,322.5324,322.6687,322.3083,322.396,263995.0
2021-04-06 15:10:00,330.98,331.26,330.98,331.2,236440.0,322.4057,322.6785,322.4057,322.62,236440.0
2021-04-06 15:15:00,331.19,331.52,331.0,331.5,296862.0,322.6103,322.9317,322.4252,322.9123,296862.0
2021-04-06 15:20:00,331.49,331.76,331.42,331.68,276589.0,322.9025,323.1655,322.8343,323.0876,276589.0
2021-04-06 15:25:00,331.67,331.69,331.34,331.47,279697.0,323.0779,323.0973,322.7564,322.883,279697.0
2021-04-06 15:30:00,331.47,331.56,331.13,331.15,246111.0,322.883,322.9707,322.5518,322.5713,246111.0
2021-04-06 15:35:00,331.16,331.27,330.9,330.92,257297.0,322.5811,322.6882,322.3278,322.3473,257297.0
2021-04-06 15:40:00,330.92,331.03,330.77,330.8,374860.0,322.3473,322.4544,322.2012,322.2304,374860.0
2021-04-06 15:45:00,330.79,331.01,330.66,330.87,378185.0,322.2207,322.435,322.094,322.2986,378185.0
2021-04-06 15:50:00,330.87,330.87,330.16,330.25,1021267.0,322.2986,322.2986,321.607,321.6946,1021267.0
2021-04-06 15:55:00,330.26,330.83,330.16,330.78,1840517.0,321.7044,322.2596,321.607,322.2109,1840517.0
2021-04-07 09:30:00,330.33,330.51,329.37,329.57,861262.0,321.7726,321.9479,320.8374,321.0323,861262.0
2021-04-07 09:35:00,329.57,329.95,329.44,329.67,661378.0,321.0323,321.4024,320.9056,321.1297,661378.0
2021-04-07 09:40:00,329.68,330.46,329.61,330.43,644891.0,321.1394,321.8992,321.0712,321.87,644891.0
2021-04-07 09:45:00,330.44,330.86,330.44,330.78,436480.0,321.8797,322.2888,321.8797,322.2109,436480.0
2021-04-07 09:50:00,330.81,331.05,330.7,330.9,508295.0,322.2401,322.4739,322.133,322.3278,508295.0
2021-04-07 09:55:00,330.91,331.12,330.78,330.92,326090.0,322.3375,322.5421,322.2109,322.3473,326090.0
2021-04-07 10:00:00,330.93,331.39,330.68,331.33,536079.0,322.357,322.8051,322.1135,322.7467,536079.0
2021-04-07 10:05:00,331.34,331.5,331.13,331.32,555588.0,322.7564,322.9123,322.5518,322.7369,555588.0
2021-04-07 10:10:00,331.32,331.76,331.28,331.62,346120.0,322.7369,323.1655,322.698,323.0292,346120.0
2021-04-07 10:15:00,331.63,331.88,331.37,331.78,332540.0,323.0389,323.2824,322.7856,323.185,332540.0
2021-04-07 10:20:00,331.78,331.92,331.66,331.78,317298.0,323.185,323.3214,323.0681,323.185,317298.0
2021-04-07 10:25:00,331.78,331.91,331.64,331.91,207094.0,323.185,323.3116,323.0486,323.3116,207094.0
2021-04-07 10:30:00,331.91,332.0,331.6,331.68,268260.0,323.3116,323.3993,323.0097,323.0876,268260.0
2021-04-07 10:35:00,331.7,331.87,331.61,331.63,178950.0,323.1071,323.2727,323.0194,323.0389,178950.0
2021-04-07 10:40:00,331.62,331.85,331.5,331.79,210784.0,323.0292,323.2532,322.9123,323.1948,210784.0
2021-04-07 10:45:00,331.78,331.92,331.61,331.76,221826.0,323.185,323.3214,323.0194,323.1655,221826.0
2021-04-07 10:50:00,331.73,331.74,331.3,331.54,218739.0,323.1363,323.146,322.7174,322.9512,218739.0
2021-04-07 10:55:00,331.55,331.64,331.44,331.53,145694.0,322.961,323.0486,322.8538,322.9415,145694.0
2021-04-07 11:00:00,331.54,332.08,331.52,331.85,340161.0,322.9512,323.4772,322.9317,323.2532,340161.0
2021-04-07 11:05:00,331.85,332.23,331.85,332.07,329674.0,323.2532,323.6234,323.2532,323.4675,329674.0
2021-04-07 11:10:00,332.07,332.25,332.03,332.12,215033.0,323.4675,323.6428,323.4285,323.5162,215033.0
2021-04-07 11:15:00,332.13,332.21,332.0,332.13,184019.0,323.5259,323.6039,323.3993,323.5259,184019.0
2021-04-07 11:20:00,332.13,332.23,331.76,331.76,225785.0,323.5259,323.6234,323.1655,323.1655,225785.0
2021-04-07 11:25:00,331.78,331.82,331.31,331.37,277133.0,323.185,323.224,322.7272,322.7856,277133.0
2021-04-07 11:30:00,331.38,331.39,331.1,331.27,428283.0,322.7954,322.8051,322.5226,322.6882,428283.0
2021-04-07 11:35:00,331.27,331.44,330.76,330.77,313684.0,322.6882,322.8538,322.1914,322.2012,313684.0
2021-04-07 11:40:00,330.77,330.95,330.61,330.9,292370.0,322.2012,322.3765,322.0453,322.3278,292370.0
2021-04-07 11:45:00,330.89,331.32,330.79,331.14,301322.0,322.3181,322.7369,322.2207,322.5616,301322.0
2021-04-07 11:50:00,331.14,331.39,331.14,331.3,201272.0,322.5616,322.8051,322.5616,322.7174,201272.0
2021-04-07 11:55:00,331.29,331.54,330.97,331.47,350173.0,322.7077,322.9512,322.396,322.883,350173.0
2021-04-07 12:00:00,331.46,331.74,331.46,331.55,281057.0,322.8733,323.146,322.8733,322.961,281057.0
2021-04-07 12:05:00,331.55,331.68,331.43,331.64,145832.0,322.961,323.0876,322.8441,323.0486,145832.0
2021-04-07 12:10:00,331.63,331.65,331.32,331.4,182988.0,323.0389,323.0584,322.7369,322.8149,182988.0
2021-04-07 12:15:00,331.4,331.4,330.69,330.78,289510.0,322.8149,322.8149,322.1232,322.2109,289510.0
2021-04-07 12:20:00,330.78,331.24,330.67,331.23,268814.0,322.2109,322.659,322.1038,322.6493,268814.0
2021-04-07 12:25:00,331.22,331.26,330.67,330.69,176012.0,322.6395,322.6785,322.1038,322.1232,176012.0
2021-04-07 12:30:00,330.69,331.09,330.55,331.0,259116.0,322.1232,322.5129,321.9869,322.4252,259116.0
2021-04-07 12:35:00,331.01,331.31,330.91,331.19,203534.0,322.435,322.7272,322.3375,322.6103,203534.0
2021-04-07 12:40:00,331.18,331.19,330.96,331.0,120295.0,322.6006,322.6103,322.3863,322.4252,120295.0
2021-04-07 12:45:00,331.0,331.19,330.92,331.05,175562.0,322.4252,322.6103,322.3473,322.4739,175562.0
2021-04-07 12:50:00,331.04,331.25,330.94,331.0,165240.0,322.4642,322.6687,322.3668,322.4252,165240.0
2021-04-07 12:55:00,331.0,331.03,330.85,330.88,123245.0,322.4252,322.4544,322.2791,322.3083,123245.0
2021-04-07 13:00:00,330.86,331.11,330.64,330.9,179806.0,322.2888,322.5324,322.0745,322.3278,179806.0
2021-04-07 13:05:00,330.93,331.23,330.76,330.86,165180.0,322.357,322.6493,322.1914,322.2888,165180.0
2021-04-07 13:10:00,330.86,331.08,330.81,331.01,125479.0,322.2888,322.5031,322.2401,322.435,125479.0
2021-04-07 13:15:00,331.01,331.19,330.85,330.96,149231.0,322.435,322.6103,322.2791,322.3863,149231.0
2021-04-07 13:20:00,330.95,331.04,330.74,330.74,97255.0,322.3765,322.4642,322.172,322.172,97255.0
2021-04-07 13:25:00,330.75,330.97,330.74,330.85,95642.0,322.1817,322.396,322.172,322.2791,95642.0
2021-04-07 13:30:00,330.83,331.16,330.76,331.16,157511.0,322.2596,322.5811,322.1914,322.5811,157511.0
2021-04-07 13:35:00,331.17,331.39,331.13,331.35,187530.0,322.5908,322.8051,322.5518,322.7662,187530.0
2021-04-07 13:40:00,331.37,331.38,331.22,331.35,118442.0,322.7856,322.7954,322.6395,322.7662,118442.0
2021-04-07 13:45:00,331.33,331.4,331.27,331.31,186044.0,322.7467,322.8149,322.6882,322.7272,186044.0
2021-04-07 13:50:00,331.32,331.46,331.2,331.4,148810.0,322.7369,322.8733,322.62,322.8149,148810.0
2021-04-07 13:55:00,331.4,331.52,331.33,331.4,294268.0,322.8149,322.9317,322.7467,322.8149,294268.0
2021-04-07 14:00:00,331.4,331.9,331.37,331.72,361671.0,322.8149,323.3019,322.7856,323.1266,361671.0
2021-04-07 14:05:00,331.71,332.09,331.66,332.0,448941.0,323.1168,323.487,323.0681,323.3993,448941.0
2021-04-07 14:10:00,331.99,332.38,331.99,332.35,351684.0,323.3896,323.7695,323.3896,323.7402,351684.0
2021-04-07 14:15:00,332.36,332.48,332.34,332.44,284955.0,323.75,323.8669,323.7305,323.8279,284955.0
2021-04-07 14:20:00,332.44,332.45,332.16,332.28,260593.0,323.8279,323.8377,323.5552,323.6721,260593.0
2021-04-07 14:25:00,332.29,332.29,331.93,332.17,238983.0,323.6818,323.6818,323.3311,323.5649,238983.0
2021-04-07 14:30:00,332.16,332.3,332.05,332.12,317595.0,323.5552,323.6915,323.448,323.5162,317595.0
2021-04-07 14:35:00,332.12,332.2,331.98,332.12,501320.0,323.5162,323.5941,323.3798,323.5162,501320.0
2021-04-07 14:40:00,332.11,332.2,332.04,332.08,220168.0,323.5065,323.5941,323.4383,323.4772,220168.0
2021-04-07 14:45:00,332.1,332.28,332.09,332.22,212185.0,323.4967,323.6721,323.487,323.6136,212185.0
2021-04-07 14:50:00,332.22,332.4,332.11,332.18,222431.0,323.6136,323.7889,323.5065,323.5746,222431.0
2021-04-07 14:55:00,332.16,332.17,331.8,331.89,316110.0,323.5552,323.5649,323.2045,323.2922,316110.0
2021-04-07 15:00:00,331.9,332.32,331.88,332.3,361353.0,323.3019,323.711,323.2824,323.6915,361353.0
2021-04-07 15:05:00,332.3,332.34,331.83,331.88,286061.0,323.6915,323.7305,323.2337,323.2824,286061.0
2021-04-07 15:10:00,331.88,331.93,331.54,331.62,286443.0,323.2824,323.3311,322.9512,323.0292,286443.0
2021-04-07 15:15:00,331.61,331.68,331.43,331.53,248529.0,323.0194,323.0876,322.8441,322.9415,248529.0
2021-04-07 15:20:00,331.53,331.76,331.44,331.46,290573.0,322.9415,323.1655,322.8538,322.8733,290573.0
2021-04-07 15:25:00,331.46,331.46,330.98,331.19,418744.0,322.8733,322.8733,322.4057,322.6103,418744.0
2021-04-07 15:30:00,331.19,331.21,330.88,330.93,287956.0,322.6103,322.6298,322.3083,322.357,287956.0
2021-04-07 15:35:00,330.94,331.38,330.85,331.33,442374.0,322.3668,322.7954,322.2791,322.7467,442374.0
2021-04-07 15:40:00,331.33,331.45,331.24,331.43,417135.0,322.7467,322.8636,322.659,322.8441,417135.0
2021-04-07 15:45:00,331.44,331.8,331.43,331.79,554502.0,322.8538,323.2045,322.8441,323.1948,554502.0
2021-04-07 15:50:00,331.8,331.85,331.21,331.44,654329.0,323.2045,323.2532,322.6298,322.8538,654329.0
2021-04-07 15:55:00,331.42,331.68,331.35,331.62,829190.0,322.8343,323.0876,322.7662,323.0292,829190.0
2021-04-08 09:30:00,334.56,334.93,334.2,334.74,1129402.0,325.893,326.2534,325.5423,326.0683,1129402.0
2021-04-08 09:35:00,334.75,335.07,334.59,334.69,822915.0,326.0781,326.3898,325.9222,326.0196,822915.0
2021-04-08 09:40:00,334.71,334.85,334.34,334.59,542707.0,326.0391,326.1755,325.6787,325.9222,542707.0
2021-04-08 09:45:00,334.59,334.91,334.05,334.17,665596.0,325.9222,326.2339,325.3962,325.5131,665596.0
2021-04-08 09:50:00,334.16,334.88,334.13,334.66,618144.0,325.5034,326.2047,325.4741,325.9904,618144.0
2021-04-08 09:55:00,334.65,335.23,334.52,335.15,618025.0,325.9807,326.5456,325.854,326.4677,618025.0
2021-04-08 10:00:00,335.15,335.27,334.73,334.82,423226.0,326.4677,326.5846,326.0586,326.1463,423226.0
2021-04-08 10:05:00,334.84,334.84,334.22,334.22,660491.0,326.1657,326.1657,325.5618,325.5618,660491.0
2021-04-08 10:10:00,334.23,334.41,333.73,334.02,585733.0,325.5715,325.7469,325.0845,325.367,585733.0
2021-04-08 10:15:00,334.01,334.41,333.82,333.97,380630.0,325.3572,325.7469,325.1722,325.3183,380630.0
2021-04-08 10:20:00,333.97,334.51,333.78,334.37,499209.0,325.3183,325.8443,325.1332,325.7079,499209.0
2021-04-08 10:25:00,334.38,334.6,333.85,334.07,401428.0,325.7177,325.932,325.2014,325.4157,401428.0
2021-04-08 10:30:00,334.07,334.55,334.0,334.43,420936.0,325.4157,325.8833,325.3475,325.7664,420936.0
2021-04-08 10:35:00,334.44,334.58,334.21,334.44,451561.0,325.7761,325.9125,325.5521,325.7761,451561.0
2021-04-08 10:40:00,334.44,334.88,334.36,334.84,378074.0,325.7761,326.2047,325.6982,326.1657,378074.0
2021-04-08 10:45:00,334.85,334.89,334.41,334.53,364299.0,326.1755,326.2144,325.7469,325.8638,364299.0
2021-04-08 10:50:00,334.53,334.55,334.07,334.19,421186.0,325.8638,325.8833,325.4157,325.5326,421186.0
2021-04-08 10:55:00,334.18,334.52,334.13,334.39,249207.0,325.5228,325.854,325.4741,325.7274,249207.0
2021-04-08 11:00:00,334.42,334.62,333.97,334.37,372116.0,325.7566,325.9514,325.3183,325.7079,372116.0
2021-04-08 11:05:00,334.37,334.5,334.1,334.26,235732.0,325.7079,325.8345,325.4449,325.6008,235732.0
2021-04-08 11:10:00,334.27,334.36,334.09,334.2,233983.0,325.6105,325.6982,325.4352,325.5423,233983.0
2021-04-08 11:15:00,334.21,334.37,333.83,334.14,360353.0,325.5521,325.7079,325.1819,325.4839,360353.0
2021-04-08 11:20:00,334.13,334.68,334.11,334.66,354922.0,325.4741,326.0099,325.4547,325.9904,354922.0
2021-04-08 11:25:00,334.66,334.73,334.55,334.62,321296.0,325.9904,326.0586,325.8833,325.9514,321296.0
2021-04-08 11:30:00,334.63,334.8,334.41,334.44,436920.0,325.9612,326.1268,325.7469,325.7761,436920.0
2021-04-08 11:35:00,334.45,334.64,334.45,334.55,170201.0,325.7858,325.9709,325.7858,325.8833,170201.0
2021-04-08 11:40:00,334.54,334.66,334.46,334.52,128038.0,325.8735,325.9904,325.7956,325.854,128038.0
2021-04-08 11:45:00,334.51,334.82,334.37,334.76,243573.0,325.8443,326.1463,325.7079,326.0878,243573.0
2021-04-08 11:50:00,334.77,334.83,334.62,334.75,177038.0,326.0976,326.156,325.9514,326.0781,177038.0
2021-04-08 11:55:00,334.74,334.78,334.65,334.7,121466.0,326.0683,326.1073,325.9807,326.0294,121466.0
2021-04-08 12:00:00,334.72,334.76,334.52,334.7,179880.0,326.0488,326.0878,325.854,326.0294,179880.0
2021-04-08 12:05:00,334.71,334.75,334.52,334.62,116265.0,326.0391,326.0781,325.854,325.9514,116265.0
2021-04-08 12:10:00,334.64,334.69,334.41,334.65,132299.0,325.9709,326.0196,325.7469,325.9807,132299.0
2021-04-08 12:15:00,334.66,335.05,334.64,334.94,316917.0,325.9904,326.3703,325.9709,326.2631,316917.0
2021-04-08 12:20:00,334.95,334.99,334.58,334.78,232654.0,326.2729,326.3119,325.9125,326.1073,232654.0
2021-04-08 12:25:00,334.78,334.82,334.61,334.71,139581.0,326.1073,326.1463,325.9417,326.0391,139581.0
2021-04-08 12:30:00,334.72,334.89,334.7,334.72,85469.0,326.0488,326.2144,326.0294,326.0488,85469.0
2021-04-08 12:35:00,334.71,334.84,334.64,334.73,108334.0,326.0391,326.1657,325.9709,326.0586,108334.0
2021-04-08 12:40:00,334.74,334.75,334.49,334.66,130213.0,326.0683,326.0781,325.8248,325.9904,130213.0
2021-04-08 12:45:00,334.68,334.75,334.27,334.3,183695.0,326.0099,326.0781,325.6105,325.6397,183695.0
2021-04-08 12:50:00,334.28,334.57,334.26,334.53,146244.0,325.6202,325.9027,325.6008,325.8638,146244.0
2021-04-08 12:55:00,334.54,334.63,334.46,334.53,178339.0,325.8735,325.9612,325.7956,325.8638,178339.0
2021-04-08 13:00:00,334.51,334.8,334.49,334.8,185942.0,325.8443,326.1268,325.8248,326.1268,185942.0
2021-04-08 13:05:00,334.79,334.84,334.62,334.64,156364.0,326.117,326.1657,325.9514,325.9709,156364.0
2021-04-08 13:10:00,334.64,334.72,334.52,334.55,105551.0,325.9709,326.0488,325.854,325.8833,105551.0
2021-04-08 13:15:00,334.54,334.75,334.48,334.6,144762.0,325.8735,326.0781,325.8151,325.932,144762.0
2021-04-08 13:20:00,334.6,334.63,334.33,334.43,106927.0,325.932,325.9612,325.669,325.7664,106927.0
2021-04-08 13:25:00,334.43,334.59,334.41,334.57,106362.0,325.7664,325.9222,325.7469,325.9027,106362.0
2021-04-08 13:30:00,334.57,334.88,334.57,334.8,202036.0,325.9027,326.2047,325.9027,326.1268,202036.0
2021-04-08 13:35:00,334.79,334.8,334.61,334.63,106408.0,326.117,326.1268,325.9417,325.9612,106408.0
2021-04-08 13:40:00,334.63,334.67,334.38,334.41,160555.0,325.9612,326.0001,325.7177,325.7469,160555.0
2021-04-08 13:45:00,334.39,334.54,334.38,334.44,107724.0,325.7274,325.8735,325.7177,325.7761,107724.0
2021-04-08 13:50:00,334.45,334.55,334.4,334.52,119404.0,325.7858,325.8833,325.7371,325.854,119404.0
2021-04-08 13:55:00,334.53,334.69,334.53,334.66,123276.0,325.8638,326.0196,325.8638,325.9904,123276.0
2021-04-08 14:00:00,334.67,334.82,334.59,334.81,166531.0,326.0001,326.1463,325.9222,326.1365,166531.0
2021-04-08 14:05:00,334.81,334.85,334.67,334.77,199492.0,326.1365,326.1755,326.0001,326.0976,199492.0
2021-04-08 14:10:00,334.78,334.92,334.72,334.83,145656.0,326.1073,326.2437,326.0488,326.156,145656.0
2021-04-08 14:15:00,334.84,334.95,334.77,334.91,121429.0,326.1657,326.2729,326.0976,326.2339,121429.0
2021-04-08 14:20:00,334.92,335.01,334.85,334.93,140148.0,326.2437,326.3313,326.1755,326.2534,140148.0
2021-04-08 14:25:00,334.94,335.15,334.84,335.04,215973.0,326.2631,326.4677,326.1657,326.3606,215973.0
2021-04-08 14:30:00,335.04,335.07,334.89,334.93,142900.0,326.3606,326.3898,326.2144,326.2534,142900.0
2021-04-08 14:35:00,334.94,334.98,334.82,334.94,126954.0,326.2631,326.3021,326.1463,326.2631,126954.0
2021-04-08 14:40:00,334.94,335.06,334.91,334.99,132627.0,326.2631,326.38,326.2339,326.3119,132627.0
2021-04-08 14:45:00,335.0,335.01,334.85,334.95,150379.0,326.3216,326.3313,326.1755,326.2729,150379.0
2021-04-08 14:50:00,334.95,334.95,334.67,334.79,205705.0,326.2729,326.2729,326.0001,326.117,205705.0
2021-04-08 14:55:00,334.79,334.84,334.69,334.78,303354.0,326.117,326.1657,326.0196,326.1073,303354.0
2021-04-08 15:00:00,334.77,334.81,334.67,334.76,246956.0,326.0976,326.1365,326.0001,326.0878,246956.0
2021-04-08 15:05:00,334.77,334.93,334.69,334.85,130551.0,326.0976,326.2534,326.0196,326.1755,130551.0
2021-04-08 15:10:00,334.84,334.87,334.58,334.73,194613.0,326.1657,326.195,325.9125,326.0586,194613.0
2021-04-08 15:15:00,334.72,334.96,334.72,334.91,168320.0,326.0488,326.2826,326.0488,326.2339,168320.0
2021-04-08 15:20:00,334.91,334.99,334.66,334.67,190007.0,326.2339,326.3119,325.9904,326.0001,190007.0
2021-04-08 15:25:00,334.66,334.8,334.57,334.64,188772.0,325.9904,326.1268,325.9027,325.9709,188772.0
2021-04-08 15:30:00,334.65,334.76,334.6,334.64,259104.0,325.9807,326.0878,325.932,325.9709,259104.0
2021-04-08 15:35:00,334.64,334.84,334.63,334.81,274874.0,325.9709,326.1657,325.9612,326.1365,274874.0
2021-04-08 15:40:00,334.81,334.97,334.73,334.87,200633.0,326.1365,326.2924,326.0586,326.195,200633.0
2021-04-08 15:45:00,334.86,334.89,334.63,334.73,371247.0,326.1852,326.2144,325.9612,326.0586,371247.0
2021-04-08 15:50:00,334.73,334.91,334.48,334.9,1183205.0,326.0586,326.2339,325.8151,326.2242,1183205.0
2021-04-08 15:55:00,334.9,335.19,334.7,335.13,1194921.0,326.2242,326.5067,326.0294,326.4482,1194921.0
2021-04-09 09:30:00,333.68,333.92,333.41,333.49,1120569.0,325.0358,325.2696,324.7728,324.8507,1120569.0
2021-04-09 09:35:00,333.47,333.67,333.04,333.32,664060.0,324.8312,325.026,324.4124,324.6851,664060.0
2021-04-09 09:40:00,333.32,334.0,332.92,333.98,750942.0,324.6851,325.3475,324.2955,325.328,750942.0
2021-04-09 09:45:00,333.99,334.23,333.76,334.16,552349.0,325.3378,325.5715,325.1137,325.5034,552349.0
2021-04-09 09:50:00,334.17,334.31,333.9,334.14,674526.0,325.5131,325.6495,325.2501,325.4839,674526.0
2021-04-09 09:55:00,334.14,334.67,334.1,334.44,635699.0,325.4839,326.0001,325.4449,325.7761,635699.0
2021-04-09 10:00:00,334.44,334.91,334.44,334.73,377072.0,325.7761,326.2339,325.7761,326.0586,377072.0
2021-04-09 10:05:00,334.74,334.88,334.58,334.81,427528.0,326.0683,326.2047,325.9125,326.1365,427528.0
2021-04-09 10:10:00,334.82,335.07,334.72,334.72,372623.0,326.1463,326.3898,326.0488,326.0488,372623.0
2021-04-09 10:15:00,334.74,334.95,334.67,334.86,329143.0,326.0683,326.2729,326.0001,326.1852,329143.0
2021-04-09 10:20:00,334.87,335.08,334.66,334.72,262927.0,326.195,326.3995,325.9904,326.0488,262927.0
2021-04-09 10:25:00,334.74,334.85,334.28,334.39,365568.0,326.0683,326.1755,325.6202,325.7274,365568.0
2021-04-09 10:30:00,334.39,334.59,334.13,334.55,357801.0,325.7274,325.9222,325.4741,325.8833,357801.0
2021-04-09 10:35:00,334.53,334.88,334.41,334.46,355484.0,325.8638,326.2047,325.7469,325.7956,355484.0
2021-04-09 10:40:00,334.46,334.67,334.23,334.29,201476.0,325.7956,326.0001,325.5715,325.63,201476.0
2021-04-09 10:45:00,334.29,334.62,334.17,334.58,414444.0,325.63,325.9514,325.5131,325.9125,414444.0
2021-04-09 10:50:00,334.57,334.66,334.24,334.46,203300.0,325.9027,325.9904,325.5813,325.7956,203300.0
2021-04-09 10:55:00,334.5,334.57,334.01,334.19,284792.0,325.8345,325.9027,325.3572,325.5326,284792.0
2021-04-09 11:00:00,334.19,334.54,333.82,333.98,378464.0,325.5326,325.8735,325.1722,325.328,378464.0
2021-04-09 11:05:00,333.98,334.31,333.86,334.3,271996.0,325.328,325.6495,325.2111,325.6397,271996.0
2021-04-09 11:10:00,334.31,334.69,334.12,334.63,315006.0,325.6495,326.0196,325.4644,325.9612,315006.0
2021-04-09 11:15:00,334.62,334.76,334.56,334.64,346901.0,325.9514,326.0878,325.893,325.9709,346901.0
2021-04-09 11:20:00,334.63,334.84,334.51,334.66,233896.0,325.9612,326.1657,325.8443,325.9904,233896.0
2021-04-09 11:25:00,334.66,334.73,334.51,334.52,116182.0,325.9904,326.0586,325.8443,325.854,116182.0
2021-04-09 11:30:00,334.53,334.98,334.39,334.96,282351.0,325.8638,326.3021,325.7274,326.2826,282351.0
2021-04-09 11:35:00,334.97,334.99,334.76,334.94,152583.0,326.2924,326.3119,326.0878,326.2631,152583.0
2021-04-09 11:40:00,334.93,335.2,334.92,335.02,265955.0,326.2534,326.5164,326.2437,326.3411,265955.0
2021-04-09 11:45:00,335.02,335.18,334.91,335.03,169906.0,326.3411,326.4969,326.2339,326.3508,169906.0
2021-04-09 11:50:00,335.05,335.51,335.05,335.49,416635.0,326.3703,326.8184,326.3703,326.7989,416635.0
2021-04-09 11:55:00,335.5,335.65,335.44,335.53,338989.0,326.8086,326.9548,326.7502,326.8379,338989.0
2021-04-09 12:00:00,335.54,335.8,335.5,335.78,215690.0,326.8476,327.1009,326.8086,327.0814,215690.0
2021-04-09 12:05:00,335.77,335.83,335.58,335.59,292182.0,327.0716,327.1301,326.8866,326.8963,292182.0
2021-04-09 12:10:00,335.58,335.59,335.3,335.37,280407.0,326.8866,326.8963,326.6138,326.682,280407.0
2021-04-09 12:15:00,335.39,335.47,335.19,335.36,224723.0,326.7015,326.7794,326.5067,326.6723,224723.0
2021-04-09 12:20:00,335.36,335.65,335.3,335.59,141961.0,326.6723,326.9548,326.6138,326.8963,141961.0
2021-04-09 12:25:00,335.58,335.6,335.39,335.4,183905.0,326.8866,326.9061,326.7015,326.7112,183905.0
2021-04-09 12:30:00,335.4,335.48,335.31,335.43,159057.0,326.7112,326.7892,326.6236,326.7405,159057.0
2021-04-09 12:35:00,335.41,335.52,335.29,335.39,131947.0,326.721,326.8281,326.6041,326.7015,131947.0
2021-04-09 12:40:00,335.39,335.48,335.26,335.35,133732.0,326.7015,326.7892,326.5749,326.6625,133732.0
2021-04-09 12:45:00,335.36,335.55,335.26,335.3,167508.0,326.6723,326.8573,326.5749,326.6138,167508.0
2021-04-09 12:50:00,335.3,335.48,335.26,335.48,140138.0,326.6138,326.7892,326.5749,326.7892,140138.0
2021-04-09 12:55:00,335.48,335.71,335.45,335.7,148519.0,326.7892,327.0132,326.7599,327.0035,148519.0
2021-04-09 13:00:00,335.69,335.79,335.57,335.57,141877.0,326.9937,327.0911,326.8768,326.8768,141877.0
2021-04-09 13:05:00,335.58,335.69,335.51,335.57,134664.0,326.8866,326.9937,326.8184,326.8768,134664.0
2021-04-09 13:10:00,335.57,335.68,335.48,335.52,158721.0,326.8768,326.984,326.7892,326.8281,158721.0
2021-04-09 13:15:00,335.54,335.79,335.54,335.73,118366.0,326.8476,327.0911,326.8476,327.0327,118366.0
2021-04-09 13:20:00,335.74,335.88,335.66,335.71,188754.0,327.0424,327.1788,326.9645,327.0132,188754.0
2021-04-09 13:25:00,335.7,335.76,335.61,335.73,133493.0,327.0035,327.0619,326.9158,327.0327,133493.0
2021-04-09 13:30:00,335.71,336.06,335.67,336.04,309104.0,327.0132,327.3541,326.9742,327.3347,309104.0
2021-04-09 13:35:00,336.05,336.1,335.95,336.07,203913.0,327.3444,327.3931,327.247,327.3639,203913.0
2021-04-09 13:40:00,336.05,336.12,335.95,335.99,213755.0,327.3444,327.4126,327.247,327.2859,213755.0
2021-04-09 13:45:00,335.99,336.1,335.93,336.03,241835.0,327.2859,327.3931,327.2275,327.3249,241835.0
2021-04-09 13:50:00,336.04,336.1,335.8,335.93,372990.0,327.3347,327.3931,327.1009,327.2275,372990.0
2021-04-09 13:55:00,335.92,336.0,335.84,335.91,213083.0,327.2178,327.2957,327.1398,327.208,213083.0
2021-04-09 14:00:00,335.92,336.14,335.83,336.11,176457.0,327.2178,327.4321,327.1301,327.4028,176457.0
2021-04-09 14:05:00,336.1,336.16,335.99,336.02,199789.0,327.3931,327.4515,327.2859,327.3152,199789.0
2021-04-09 14:10:00,336.02,336.03,335.87,335.97,164985.0,327.3152,327.3249,327.1691,327.2665,164985.0
2021-04-09 14:15:00,335.98,336.06,335.91,336.04,154701.0,327.2762,327.3541,327.208,327.3347,154701.0
2021-04-09 14:20:00,336.02,336.04,335.81,335.86,144884.0,327.3152,327.3347,327.1106,327.1593,144884.0
2021-04-09 14:25:00,335.85,335.95,335.67,335.72,198057.0,327.1496,327.247,326.9742,327.0229,198057.0
2021-04-09 14:30:00,335.73,335.78,335.49,335.76,258031.0,327.0327,327.0814,326.7989,327.0619,258031.0
2021-04-09 14:35:00,335.75,335.77,335.62,335.77,111245.0,327.0522,327.0716,326.9255,327.0716,111245.0
2021-04-09 14:40:00,335.77,335.86,335.6,335.63,205898.0,327.0716,327.1593,326.9061,326.9353,205898.0
2021-04-09 14:45:00,335.62,335.76,335.59,335.69,127737.0,326.9255,327.0619,326.8963,326.9937,127737.0
2021-04-09 14:50:00,335.71,335.9,335.64,335.83,153007.0,327.0132,327.1983,326.945,327.1301,153007.0
2021-04-09 14:55:00,335.82,335.86,335.57,335.69,184494.0,327.1204,327.1593,326.8768,326.9937,184494.0
2021-04-09 15:00:00,335.69,335.74,335.47,335.57,261722.0,326.9937,327.0424,326.7794,326.8768,261722.0
2021-04-09 15:05:00,335.56,335.62,335.31,335.36,230479.0,326.8671,326.9255,326.6236,326.6723,230479.0
2021-04-09 15:10:00,335.36,335.45,335.3,335.39,145850.0,326.6723,326.7599,326.6138,326.7015,145850.0
2021-04-09 15:15:00,335.38,335.64,335.37,335.59,281439.0,326.6918,326.945,326.682,326.8963,281439.0
2021-04-09 15:20:00,335.59,336.03,335.57,336.03,319023.0,326.8963,327.3249,326.8768,327.3249,319023.0
2021-04-09 15:25:00,336.02,336.29,335.99,336.29,353430.0,327.3152,327.5782,327.2859,327.5782,353430.0
2021-04-09 15:30:00,336.3,336.49,336.24,336.49,433105.0,327.5879,327.773,327.5295,327.773,433105.0
2021-04-09 15:35:00,336.5,336.76,336.49,336.6,825749.0,327.7827,328.036,327.773,327.8801,825749.0
2021-04-09 15:40:00,336.6,336.67,336.4,336.44,577718.0,327.8801,327.9483,327.6853,327.7243,577718.0
2021-04-09 15:45:00,336.45,336.72,336.4,336.7,550874.0,327.734,327.997,327.6853,327.9776,550874.0
2021-04-09 15:50:00,336.71,337.19,336.7,337.17,1037835.0,327.9873,328.4549,327.9776,328.4354,1037835.0
2021-04-09 15:55:00,337.17,337.32,336.96,337.1,1568736.0,328.4354,328.5815,328.2308,328.3672,1568736.0
2021-04-12 09:30:00,336.04,336.29,335.83,336.01,885333.0,327.3347,327.5782,327.1301,327.3054,885333.0
2021-04-12 09:35:00,336.01,336.63,335.89,336.4,526267.0,327.3054,327.9094,327.1885,327.6853,526267.0
2021-04-12 09:40:00,336.4,336.57,336.04,336.11,573362.0,327.6853,327.8509,327.3347,327.4028,573362.0
2021-04-12 09:45:00,336.12,336.31,335.43,335.52,566037.0,327.4126,327.5977,326.7405,326.8281,566037.0
2021-04-12 09:50:00,335.47,335.47,335.0,335.33,572036.0,326.7794,326.7794,326.3216,326.643,572036.0
2021-04-12 09:55:00,335.29,335.62,335.12,335.6,438941.0,326.6041,326.9255,326.4385,326.9061,438941.0
2021-04-12 10:00:00,335.6,336.2,335.59,336.08,544354.0,326.9061,327.4905,326.8963,327.3736,544354.0
2021-04-12 10:05:00,336.06,336.26,335.99,336.05,312134.0,327.3541,327.549,327.2859,327.3444,312134.0
2021-04-12 10:10:00,336.04,336.22,335.9,336.02,285297.0,327.3347,327.51,327.1983,327.3152,285297.0
2021-04-12 10:15:00,336.0,336.46,335.98,336.37,307531.0,327.2957,327.7438,327.2762,327.6561,307531.0
2021-04-12 10:20:00,336.37,336.52,336.18,336.31,196270.0,327.6561,327.8022,327.471,327.5977,196270.0
2021-04-12 10:25:00,336.3,336.39,335.71,335.86,270123.0,327.5879,327.6756,327.0132,327.1593,270123.0
2021-04-12 10:30:00,335.88,335.93,335.46,335.6,321196.0,327.1788,327.2275,326.7697,326.9061,321196.0
2021-04-12 10:35:00,335.59,335.67,335.17,335.36,287089.0,326.8963,326.9742,326.4872,326.6723,287089.0
2021-04-12 10:40:00,335.36,335.49,334.73,335.02,494680.0,326.6723,326.7989,326.0586,326.3411,494680.0
2021-04-12 10:45:00,335.03,335.65,334.93,335.58,426532.0,326.3508,326.9548,326.2534,326.8866,426532.0
2021-04-12 10:50:00,335.59,335.89,335.54,335.78,476054.0,326.8963,327.1885,326.8476,327.0814,476054.0
2021-04-12 10:55:00,335.79,335.93,335.67,335.71,234941.0,327.0911,327.2275,326.9742,327.0132,234941.0
2021-04-12 11:00:00,335.72,336.1,335.72,336.06,279542.0,327.0229,327.3931,327.0229,327.3541,279542.0
2021-04-12 11:05:00,336.07,336.15,335.94,335.97,219296.0,327.3639,327.4418,327.2372,327.2665,219296.0
2021-04-12 11:10:00,335.97,336.03,335.81,335.98,152590.0,327.2665,327.3249,327.1106,327.2762,152590.0
2021-04-12 11:15:00,335.97,336.1,335.68,336.06,216416.0,327.2665,327.3931,326.984,327.3541,216416.0
2021-04-12 11:20:00,336.07,336.2,335.78,335.86,178877.0,327.3639,327.4905,327.0814,327.1593,178877.0
2021-04-12 11:25:00,335.86,336.01,335.73,336.0,137863.0,327.1593,327.3054,327.0327,327.2957,137863.0
2021-04-12 11:30:00,336.01,336.09,335.76,335.81,183061.0,327.3054,327.3834,327.0619,327.1106,183061.0
2021-04-12 11:35:00,335.8,335.8,335.46,335.57,251280.0,327.1009,327.1009,326.7697,326.8768,251280.0
2021-04-12 11:40:00,335.56,335.85,335.34,335.79,237687.0,326.8671,327.1496,326.6528,327.0911,237687.0
2021-04-12 11:45:00,335.79,335.84,335.4,335.42,147089.0,327.0911,327.1398,326.7112,326.7307,147089.0
2021-04-12 11:50:00,335.42,335.79,335.28,335.75,353880.0,326.7307,327.0911,326.5943,327.0522,353880.0
2021-04-12 11:55:00,335.76,335.95,335.7,335.95,177947.0,327.0619,327.247,327.0035,327.247,177947.0
2021-04-12 12:00:00,335.96,336.12,335.91,336.11,187988.0,327.2567,327.4126,327.208,327.4028,187988.0
2021-04-12 12:05:00,336.12,336.17,335.94,335.94,131235.0,327.4126,327.4613,327.2372,327.2372,131235.0
2021-04-12 12:10:00,335.94,336.02,335.84,335.96,88584.0,327.2372,327.3152,327.1398,327.2567,88584.0
2021-04-12 12:15:00,335.98,336.0,335.47,335.64,200027.0,327.2762,327.2957,326.7794,326.945,200027.0
2021-04-12 12:20:00,335.68,335.96,335.66,335.84,131346.0,326.984,327.2567,326.9645,327.1398,131346.0
2021-04-12 12:25:00,335.87,336.4,335.86,336.27,189550.0,327.1691,327.6853,327.1593,327.5587,189550.0
2021-04-12 12:30:00,336.27,336.74,336.26,336.72,333650.0,327.5587,328.0165,327.549,327.997,333650.0
2021-04-12 12:35:00,336.74,336.79,336.45,336.58,234661.0,328.0165,328.0652,327.734,327.8607,234661.0
2021-04-12 12:40:00,336.57,336.69,336.53,336.67,122865.0,327.8509,327.9678,327.812,327.9483,122865.0
2021-04-12 12:45:00,336.69,336.72,336.53,336.55,165623.0,327.9678,327.997,327.812,327.8314,165623.0
2021-04-12 12:50:00,336.56,336.72,336.53,336.68,74200.0,327.8412,327.997,327.812,327.9581,74200.0
2021-04-12 12:55:00,336.67,336.84,336.67,336.79,158664.0,327.9483,328.1139,327.9483,328.0652,158664.0
2021-04-12 13:00:00,336.81,337.03,336.79,336.96,176609.0,328.0847,328.299,328.0652,328.2308,176609.0
2021-04-12 13:05:00,336.98,337.03,336.87,337.0,150245.0,328.2503,328.299,328.1432,328.2698,150245.0
2021-04-12 13:10:00,337.01,337.1,336.84,336.94,198497.0,328.2795,328.3672,328.1139,328.2113,198497.0
2021-04-12 13:15:00,336.88,336.94,336.61,336.69,152869.0,328.1529,328.2113,327.8899,327.9678,152869.0
2021-04-12 13:20:00,336.74,336.8,336.5,336.51,192944.0,328.0165,328.075,327.7827,327.7925,192944.0
2021-04-12 13:25:00,336.5,336.7,336.5,336.62,110243.0,327.7827,327.9776,327.7827,327.8996,110243.0
2021-04-12 13:30:00,336.61,336.65,336.38,336.43,132311.0,327.8899,327.9289,327.6658,327.7145,132311.0
2021-04-12 13:35:00,336.44,336.47,336.3,336.34,132963.0,327.7243,327.7535,327.5879,327.6269,132963.0
2021-04-12 13:40:00,336.34,336.37,336.05,336.08,205208.0,327.6269,327.6561,327.3444,327.3736,205208.0
2021-04-12 13:45:00,336.09,336.43,336.07,336.39,222219.0,327.3834,327.7145,327.3639,327.6756,222219.0
2021-04-12 13:50:00,336.4,336.42,336.15,336.25,103987.0,327.6853,327.7048,327.4418,327.5392,103987.0
2021-04-12 13:55:00,336.26,336.33,335.85,335.98,179093.0,327.549,327.6171,327.1496,327.2762,179093.0
2021-04-12 14:00:00,335.96,336.36,335.89,336.21,277666.0,327.2567,327.6464,327.1885,327.5002,277666.0
2021-04-12 14:05:00,336.21,336.57,336.07,336.46,188657.0,327.5002,327.8509,327.3639,327.7438,188657.0
2021-04-12 14:10:00,336.47,336.6,336.42,336.53,126029.0,327.7535,327.8801,327.7048,327.812,126029.0
2021-04-12 14:15:00,336.55,336.58,336.36,336.48,109553.0,327.8314,327.8607,327.6464,327.7633,109553.0
2021-04-12 14:20:00,336.49,336.53,336.23,336.29,132601.0,327.773,327.812,327.5197,327.5782,132601.0
2021-04-12 14:25:00,336.3,336.49,336.13,336.38,93375.0,327.5879,327.773,327.4223,327.6658,93375.0
2021-04-12 14:30:00,336.37,336.46,336.2,336.27,87781.0,327.6561,327.7438,327.4905,327.5587,87781.0
2021-04-12 14:35:00,336.27,336.44,336.23,336.31,81803.0,327.5587,327.7243,327.5197,327.5977,81803.0
2021-04-12 14:40:00,336.31,336.36,335.95,336.11,164687.0,327.5977,327.6464,327.247,327.4028,164687.0
2021-04-12 14:45:00,336.09,336.21,335.99,336.1,98963.0,327.3834,327.5002,327.2859,327.3931,98963.0
2021-04-12 14:50:00,336.11,336.11,335.79,335.87,114264.0,327.4028,327.4028,327.0911,327.1691,114264.0
2021-04-12 14:55:00,335.87,336.01,335.84,335.98,125975.0,327.1691,327.3054,327.1398,327.2762,125975.0
2021-04-12 15:00:00,335.98,335.98,335.62,335.73,158612.0,327.2762,327.2762,326.9255,327.0327,158612.0
2021-04-12 15:05:00,335.73,336.12,335.73,336.02,121385.0,327.0327,327.4126,327.0327,327.3152,121385.0
2021-04-12 15:10:00,336.02,336.12,335.87,335.91,123544.0,327.3152,327.4126,327.1691,327.208,123544.0
2021-04-12 15:15:00,335.91,336.06,335.74,335.98,177071.0,327.208,327.3541,327.0424,327.2762,177071.0
2021-04-12 15:20:00,335.98,336.38,335.97,336.35,207975.0,327.2762,327.6658,327.2665,327.6366,207975.0
2021-04-12 15:25:00,336.36,336.36,336.09,336.15,198259.0,327.6464,327.6464,327.3834,327.4418,198259.0
2021-04-12 15:30:00,336.15,336.19,335.93,335.97,223341.0,327.4418,327.4808,327.2275,327.2665,223341.0
2021-04-12 15:35:00,335.97,336.39,335.94,336.34,285578.0,327.2665,327.6756,327.2372,327.6269,285578.0
2021-04-12 15:40:00,336.33,336.71,336.32,336.67,306102.0,327.6171,327.9873,327.6074,327.9483,306102.0
2021-04-12 15:45:00,336.69,336.89,336.63,336.73,297829.0,327.9678,328.1626,327.9094,328.0068,297829.0
2021-04-12 15:50:00,336.73,337.04,336.5,336.63,524047.0,328.0068,328.3087,327.7827,327.9094,524047.0
2021-04-12 15:55:00,336.62,336.7,336.36,336.68,843750.0,327.8996,327.9776,327.6464,327.9581,843750.0
2021-04-13 09:30:00,338.24,338.49,338.02,338.47,780451.0,329.4777,329.7212,329.2634,329.7017,780451.0
2021-04-13 09:35:00,338.47,339.66,338.47,339.6,853018.0,329.7017,330.8609,329.7017,330.8024,853018.0
2021-04-13 09:40:00,339.6,339.77,339.12,339.35,708720.0,330.8024,330.968,330.3349,330.5589,708720.0
2021-04-13 09:45:00,339.36,339.77,339.14,339.42,606641.0,330.5686,330.968,330.3543,330.6271,606641.0
2021-04-13 09:50:00,339.42,339.88,339.35,339.85,521242.0,330.6271,331.0752,330.5589,331.046,521242.0
2021-04-13 09:55:00,339.86,339.95,339.63,339.8,412306.0,331.0557,331.1434,330.8317,330.9972,412306.0
2021-04-13 10:00:00,339.82,339.99,339.43,339.54,410492.0,331.0167,331.1823,330.6368,330.744,410492.0
2021-04-13 10:05:00,339.53,339.72,339.4,339.72,293770.0,330.7342,330.9193,330.6076,330.9193,293770.0
2021-04-13 10:10:00,339.71,339.83,339.52,339.67,339471.0,330.9096,331.0265,330.7245,330.8706,339471.0
2021-04-13 10:15:00,339.68,339.83,339.18,339.18,386856.0,330.8804,331.0265,330.3933,330.3933,386856.0
2021-04-13 10:20:00,339.21,339.21,338.8,338.94,527127.0,330.4225,330.4225,330.0232,330.1595,527127.0
2021-04-13 10:25:00,338.93,339.42,338.91,339.42,369094.0,330.1498,330.6271,330.1303,330.6271,369094.0
2021-04-13 10:30:00,339.43,339.66,339.39,339.51,371663.0,330.6368,330.8609,330.5979,330.7148,371663.0
2021-04-13 10:35:00,339.5,339.6,339.14,339.35,277185.0,330.705,330.8024,330.3543,330.5589,277185.0
2021-04-13 10:40:00,339.36,339.68,339.29,339.54,235138.0,330.5686,330.8804,330.5005,330.744,235138.0
2021-04-13 10:45:00,339.53,339.67,339.37,339.42,282729.0,330.7342,330.8706,330.5784,330.6271,282729.0
2021-04-13 10:50:00,339.45,339.5,339.1,339.12,236339.0,330.6563,330.705,330.3154,330.3349,236339.0
2021-04-13 10:55:00,339.15,339.39,339.07,339.27,197376.0,330.3641,330.5979,330.2862,330.481,197376.0
2021-04-13 11:00:00,339.26,339.6,339.08,339.18,259007.0,330.4712,330.8024,330.2959,330.3933,259007.0
2021-04-13 11:05:00,339.2,339.38,339.12,339.29,212722.0,330.4128,330.5881,330.3349,330.5005,212722.0
2021-04-13 11:10:00,339.24,339.28,338.98,339.03,317498.0,330.4518,330.4907,330.1985,330.2472,317498.0
2021-04-13 11:15:00,339.02,339.11,338.76,339.04,277659.0,330.2375,330.3251,329.9842,330.2569,277659.0
2021-04-13 11:20:00,339.04,339.04,338.7,338.88,289271.0,330.2569,330.2569,329.9257,330.1011,289271.0
2021-04-13 11:25:00,338.9,339.07,338.84,339.07,250087.0,330.1206,330.2862,330.0621,330.2862,250087.0
2021-04-13 11:30:00,339.06,339.29,339.05,339.13,232310.0,330.2764,330.5005,330.2667,330.3446,232310.0
2021-04-13 11:35:00,339.13,339.14,338.41,338.86,452668.0,330.3446,330.3543,329.6433,330.0816,452668.0
2021-04-13 11:40:00,338.86,339.17,338.84,339.02,193926.0,330.0816,330.3836,330.0621,330.2375,193926.0
2021-04-13 11:45:00,339.0,339.07,338.7,338.79,179652.0,330.218,330.2862,329.9257,330.0134,179652.0
2021-04-13 11:50:00,338.78,338.85,338.57,338.64,140601.0,330.0037,330.0719,329.7991,329.8673,140601.0
2021-04-13 11:55:00,338.62,338.94,338.6,338.92,178992.0,329.8478,330.1595,329.8283,330.14,178992.0
2021-04-13 12:00:00,338.93,339.08,338.84,338.97,204325.0,330.1498,330.2959,330.0621,330.1887,204325.0
2021-04-13 12:05:00,338.98,338.99,338.74,338.9,233438.0,330.1985,330.2082,329.9647,330.1206,233438.0
2021-04-13 12:10:00,338.9,339.19,338.87,339.08,196717.0,330.1206,330.403,330.0913,330.2959,196717.0
2021-04-13 12:15:00,339.1,339.24,338.96,339.14,162029.0,330.3154,330.4518,330.179,330.3543,162029.0
2021-04-13 12:20:00,339.14,339.28,339.11,339.17,128501.0,330.3543,330.4907,330.3251,330.3836,128501.0
2021-04-13 12:25:00,339.17,339.21,339.06,339.09,119219.0,330.3836,330.4225,330.2764,330.3056,119219.0
2021-04-13 12:30:00,339.09,339.35,339.08,339.2,157973.0,330.3056,330.5589,330.2959,330.4128,157973.0
2021-04-13 12:35:00,339.22,339.33,339.19,339.24,84629.0,330.4323,330.5394,330.403,330.4518,84629.0
2021-04-13 12:40:00,339.26,339.27,339.1,339.26,113496.0,330.4712,330.481,330.3154,330.4712,113496.0
2021-04-13 12:45:00,339.23,339.36,339.11,339.25,202383.0,330.442,330.5686,330.3251,330.4615,202383.0
2021-04-13 12:50:00,339.26,339.33,339.07,339.09,109548.0,330.4712,330.5394,330.2862,330.3056,109548.0
2021-04-13 12:55:00,339.08,339.08,338.8,338.9,230486.0,330.2959,330.2959,330.0232,330.1206,230486.0
2021-04-13 13:00:00,338.95,339.4,338.94,339.31,389612.0,330.1693,330.6076,330.1595,330.5199,389612.0
2021-04-13 13:05:00,339.34,339.48,339.21,339.36,247874.0,330.5492,330.6855,330.4225,330.5686,247874.0
2021-04-13 13:10:00,339.37,339.48,339.34,339.45,98255.0,330.5784,330.6855,330.5492,330.6563,98255.0
2021-04-13 13:15:00,339.45,339.64,339.41,339.61,138263.0,330.6563,330.8414,330.6174,330.8122,138263.0
2021-04-13 13:20:00,339.62,339.67,339.56,339.64,114363.0,330.8219,330.8706,330.7635,330.8414,114363.0
2021-04-13 13:25:00,339.65,339.72,339.6,339.63,105728.0,330.8511,330.9193,330.8024,330.8317,105728.0
2021-04-13 13:30:00,339.63,339.68,339.54,339.66,123006.0,330.8317,330.8804,330.744,330.8609,123006.0
2021-04-13 13:35:00,339.66,339.89,339.64,339.78,231486.0,330.8609,331.0849,330.8414,330.9778,231486.0
2021-04-13 13:40:00,339.79,339.99,339.79,339.91,175707.0,330.9875,331.1823,330.9875,331.1044,175707.0
2021-04-13 13:45:00,339.9,339.93,339.82,339.87,137458.0,331.0947,331.1239,331.0167,331.0654,137458.0
2021-04-13 13:50:00,339.87,339.87,339.7,339.79,173297.0,331.0654,331.0654,330.8998,330.9875,173297.0
2021-04-13 13:55:00,339.79,339.84,339.63,339.65,117256.0,330.9875,331.0362,330.8317,330.8511,117256.0
2021-04-13 14:00:00,339.67,339.74,339.52,339.58,228443.0,330.8706,330.9388,330.7245,330.7829,228443.0
2021-04-13 14:05:00,339.58,339.65,339.44,339.54,225540.0,330.7829,330.8511,330.6466,330.744,225540.0
2021-04-13 14:10:00,339.55,339.78,339.54,339.76,180378.0,330.7537,330.9778,330.744,330.9583,180378.0
2021-04-13 14:15:00,339.76,339.85,339.59,339.81,187340.0,330.9583,331.046,330.7927,331.007,187340.0
2021-04-13 14:20:00,339.79,339.88,339.73,339.85,128774.0,330.9875,331.0752,330.9291,331.046,128774.0
2021-04-13 14:25:00,339.85,339.9,339.68,339.88,152522.0,331.046,331.0947,330.8804,331.0752,152522.0
2021-04-13 14:30:00,339.87,340.16,339.85,340.11,279446.0,331.0654,331.3479,331.046,331.2992,279446.0
2021-04-13 14:35:00,340.11,340.3,340.04,340.09,291860.0,331.2992,331.4843,331.231,331.2797,291860.0
2021-04-13 14:40:00,340.08,340.24,340.06,340.16,213325.0,331.27,331.4258,331.2505,331.3479,213325.0
2021-04-13 14:45:00,340.17,340.29,340.12,340.27,200710.0,331.3577,331.4746,331.309,331.4551,200710.0
2021-04-13 14:50:00,340.27,340.38,340.17,340.35,193752.0,331.4551,331.5622,331.3577,331.533,193752.0
2021-04-13 14:55:00,340.35,340.55,340.32,340.5,215688.0,331.533,331.7278,331.5038,331.6791,215688.0
2021-04-13 15:00:00,340.49,340.61,340.41,340.48,286683.0,331.6694,331.7863,331.5914,331.6596,286683.0
2021-04-13 15:05:00,340.48,340.68,340.37,340.66,234780.0,331.6596,331.8545,331.5525,331.835,234780.0
2021-04-13 15:10:00,340.65,340.91,340.64,340.8,336857.0,331.8252,332.0785,331.8155,331.9713,336857.0
2021-04-13 15:15:00,340.8,340.95,340.78,340.94,273988.0,331.9713,332.1175,331.9519,332.1077,273988.0
2021-04-13 15:20:00,340.93,341.0,340.8,340.89,210494.0,332.098,332.1662,331.9713,332.059,210494.0
2021-04-13 15:25:00,340.91,341.08,340.9,341.03,226402.0,332.0785,332.2441,332.0688,332.1954,226402.0
2021-04-13 15:30:00,341.04,341.07,340.71,340.81,369391.0,332.2051,332.2343,331.8837,331.9811,369391.0
2021-04-13 15:35:00,340.81,340.82,340.53,340.55,334873.0,331.9811,331.9908,331.7083,331.7278,334873.0
2021-04-13 15:40:00,340.56,340.73,340.44,340.66,565430.0,331.7376,331.9032,331.6207,331.835,565430.0
2021-04-13 15:45:00,340.64,340.77,340.58,340.69,472788.0,331.8155,331.9421,331.757,331.8642,472788.0
2021-04-13 15:50:00,340.7,340.8,340.36,340.67,988782.0,331.8739,331.9713,331.5427,331.8447,988782.0
2021-04-13 15:55:00,340.66,340.74,340.49,340.63,1500099.0,331.835,331.9129,331.6694,331.8057,1500099.0
2021-04-14 09:30:00,340.85,340.98,339.87,340.35,918737.0,332.02,332.1467,331.0654,331.533,918737.0
2021-04-14 09:35:00,340.35,340.38,340.02,340.22,618856.0,331.533,331.5622,331.2115,331.4064,618856.0
2021-04-14 09:40:00,340.24,340.6,339.89,340.58,649801.0,331.4258,331.7765,331.0849,331.757,649801.0
2021-04-14 09:45:00,340.58,340.59,340.28,340.36,533721.0,331.757,331.7668,331.4648,331.5427,533721.0
2021-04-14 09:50:00,340.37,340.55,340.0,340.13,697215.0,331.5525,331.7278,331.1921,331.3187,697215.0
2021-04-14 09:55:00,340.12,340.64,340.08,340.63,442880.0,331.309,331.8155,331.27,331.8057,442880.0
2021-04-14 10:00:00,340.62,340.63,339.75,340.24,665101.0,331.796,331.8057,330.9485,331.4258,665101.0
2021-04-14 10:05:00,340.2,340.45,339.99,340.43,329843.0,331.3869,331.6304,331.1823,331.6109,329843.0
2021-04-14 10:10:00,340.45,340.48,340.01,340.11,271677.0,331.6304,331.6596,331.2018,331.2992,271677.0
2021-04-14 10:15:00,340.12,340.26,339.78,340.1,374133.0,331.309,331.4453,330.9778,331.2895,374133.0
2021-04-14 10:20:00,340.12,340.27,339.62,339.81,564867.0,331.309,331.4551,330.8219,331.007,564867.0
2021-04-14 10:25:00,339.8,339.83,339.21,339.32,544917.0,330.9972,331.0265,330.4225,330.5297,544917.0
2021-04-14 10:30:00,339.33,340.21,339.33,339.95,545587.0,330.5394,331.3966,330.5394,331.1434,545587.0
2021-04-14 10:35:00,339.96,340.02,339.44,339.44,513663.0,331.1531,331.2115,330.6466,330.6466,513663.0
2021-04-14 10:40:00,339.44,339.75,339.22,339.41,469840.0,330.6466,330.9485,330.4323,330.6174,469840.0
2021-04-14 10:45:00,339.42,340.11,339.39,339.97,306335.0,330.6271,331.2992,330.5979,331.1628,306335.0
2021-04-14 10:50:00,339.97,340.07,339.49,339.57,374270.0,331.1628,331.2603,330.6953,330.7732,374270.0
2021-04-14 10:55:00,339.59,339.79,339.11,339.2,336686.0,330.7927,330.9875,330.3251,330.4128,336686.0
2021-04-14 11:00:00,339.19,339.54,338.79,338.82,469975.0,330.403,330.744,330.0134,330.0426,469975.0
2021-04-14 11:05:00,338.79,339.15,338.65,338.92,565255.0,330.0134,330.3641,329.877,330.14,565255.0
2021-04-14 11:10:00,338.92,339.01,338.53,338.75,514040.0,330.14,330.2277,329.7601,329.9744,514040.0
2021-04-14 11:15:00,338.77,338.78,338.25,338.28,416241.0,329.9939,330.0037,329.4874,329.5166,416241.0
2021-04-14 11:20:00,338.27,338.45,337.77,337.96,685851.0,329.5069,329.6822,329.0198,329.2049,685851.0
2021-04-14 11:25:00,337.96,338.33,337.7,338.33,449614.0,329.2049,329.5653,328.9516,329.5653,449614.0
2021-04-14 11:30:00,338.32,338.4,337.99,338.18,325427.0,329.5556,329.6335,329.2341,329.4192,325427.0
2021-04-14 11:35:00,338.16,338.54,338.11,338.48,326283.0,329.3997,329.7699,329.351,329.7114,326283.0
2021-04-14 11:40:00,338.5,338.73,338.41,338.72,211362.0,329.7309,329.955,329.6433,329.9452,211362.0
2021-04-14 11:45:00,338.73,338.83,338.61,338.7,295300.0,329.955,330.0524,329.8381,329.9257,295300.0
2021-04-14 11:50:00,338.71,338.93,338.7,338.78,237996.0,329.9355,330.1498,329.9257,330.0037,237996.0
2021-04-14 11:55:00,338.78,338.98,338.66,338.97,177570.0,330.0037,330.1985,329.8868,330.1887,177570.0
2021-04-14 12:00:00,338.97,339.04,338.37,338.37,253503.0,330.1887,330.2569,329.6043,329.6043,253503.0
2021-04-14 12:05:00,338.36,338.89,338.11,338.72,312673.0,329.5946,330.1108,329.351,329.9452,312673.0
2021-04-14 12:10:00,338.71,338.87,338.38,338.43,262101.0,329.9355,330.0913,329.614,329.6627,262101.0
2021-04-14 12:15:00,338.42,338.8,338.3,338.79,199904.0,329.653,330.0232,329.5361,330.0134,199904.0
2021-04-14 12:20:00,338.76,339.03,338.74,338.83,207823.0,329.9842,330.2472,329.9647,330.0524,207823.0
2021-04-14 12:25:00,338.8,338.94,338.41,338.57,214081.0,330.0232,330.1595,329.6433,329.7991,214081.0
2021-04-14 12:30:00,338.51,338.82,338.5,338.7,129862.0,329.7407,330.0426,329.7309,329.9257,129862.0
2021-04-14 12:35:00,338.72,339.01,338.64,338.97,183046.0,329.9452,330.2277,329.8673,330.1887,183046.0
2021-04-14 12:40:00,338.98,339.22,338.95,339.13,180948.0,330.1985,330.4323,330.1693,330.3446,180948.0
2021-04-14 12:45:00,339.13,339.15,338.95,339.12,137111.0,330.3446,330.3641,330.1693,330.3349,137111.0
2021-04-14 12:50:00,339.14,339.23,339.08,339.09,97449.0,330.3543,330.442,330.2959,330.3056,97449.0
2021-04-14 12:55:00,339.09,339.17,338.99,339.08,123140.0,330.3056,330.3836,330.2082,330.2959,123140.0
2021-04-14 13:00:00,339.1,339.11,338.62,338.65,258523.0,330.3154,330.3251,329.8478,329.877,258523.0
2021-04-14 13:05:00,338.67,338.93,338.63,338.8,161495.0,329.8965,330.1498,329.8576,330.0232,161495.0
2021-04-14 13:10:00,338.8,338.96,338.71,338.81,138444.0,330.0232,330.179,329.9355,330.0329,138444.0
2021-04-14 13:15:00,338.79,338.9,338.64,338.75,136566.0,330.0134,330.1206,329.8673,329.9744,136566.0
2021-04-14 13:20:00,338.78,338.91,338.59,338.78,105220.0,330.0037,330.1303,329.8186,330.0037,105220.0
2021-04-14 13:25:00,338.79,338.81,338.52,338.54,130789.0,330.0134,330.0329,329.7504,329.7699,130789.0
2021-04-14 13:30:00,338.54,338.54,338.05,338.07,261755.0,329.7699,329.7699,329.2926,329.3121,261755.0
2021-04-14 13:35:00,338.05,338.31,337.91,338.26,316599.0,329.2926,329.5458,329.1562,329.4971,316599.0
2021-04-14 13:40:00,338.27,338.29,338.04,338.11,184891.0,329.5069,329.5264,329.2828,329.351,184891.0
2021-04-14 13:45:00,338.13,338.37,338.07,338.15,154171.0,329.3705,329.6043,329.3121,329.39,154171.0
2021-04-14 13:50:00,338.14,338.23,337.97,338.16,235014.0,329.3803,329.4679,329.2147,329.3997,235014.0
2021-04-14 13:55:00,338.15,338.22,336.9,337.11,516287.0,329.39,329.4582,328.1724,328.3769,516287.0
2021-04-14 14:00:00,337.09,337.19,336.57,336.88,642816.0,328.3575,328.4549,327.8509,328.1529,642816.0
2021-04-14 14:05:00,336.88,336.89,335.96,336.23,613476.0,328.1529,328.1626,327.2567,327.5197,613476.0
2021-04-14 14:10:00,336.22,336.93,336.05,336.87,612359.0,327.51,328.2016,327.3444,328.1432,612359.0
2021-04-14 14:15:00,336.88,337.11,336.73,337.04,879476.0,328.1529,328.3769,328.0068,328.3087,879476.0
2021-04-14 14:20:00,337.05,337.51,337.02,337.51,356593.0,328.3185,328.7666,328.2893,328.7666,356593.0
2021-04-14 14:25:00,337.5,337.8,337.43,337.66,475632.0,328.7568,329.0491,328.6886,328.9127,475632.0
2021-04-14 14:30:00,337.64,337.81,337.35,337.41,534136.0,328.8932,329.0588,328.6107,328.6692,534136.0
2021-04-14 14:35:00,337.46,337.7,337.23,337.4,302307.0,328.7179,328.9516,328.4938,328.6594,302307.0
2021-04-14 14:40:00,337.43,337.75,337.41,337.53,215505.0,328.6886,329.0004,328.6692,328.7861,215505.0
2021-04-14 14:45:00,337.52,337.64,336.96,337.0,304201.0,328.7763,328.8932,328.2308,328.2698,304201.0
2021-04-14 14:50:00,337.01,337.05,336.55,336.6,551884.0,328.2795,328.3185,327.8314,327.8801,551884.0
2021-04-14 14:55:00,336.57,336.89,336.4,336.53,551244.0,327.8509,328.1626,327.6853,327.812,551244.0
2021-04-14 15:00:00,336.51,336.65,335.98,336.57,958180.0,327.7925,327.9289,327.2762,327.8509,958180.0
2021-04-14 15:05:00,336.57,336.66,335.89,336.01,650974.0,327.8509,327.9386,327.1885,327.3054,650974.0
2021-04-14 15:10:00,336.02,336.71,335.82,336.69,762366.0,327.3152,327.9873,327.1204,327.9678,762366.0
2021-04-14 15:15:00,336.69,337.03,336.58,336.79,690479.0,327.9678,328.299,327.8607,328.0652,690479.0
2021-04-14 15:20:00,336.79,336.99,336.49,336.9,489844.0,328.0652,328.26,327.773,328.1724,489844.0
2021-04-14 15:25:00,336.9,337.2,336.87,337.07,344959.0,328.1724,328.4646,328.1432,328.338,344959.0
2021-04-14 15:30:00,337.06,337.24,336.74,336.91,721199.0,328.3282,328.5036,328.0165,328.1821,721199.0
2021-04-14 15:35:00,336.92,336.97,336.3,336.46,574433.0,328.1919,328.2406,327.5879,327.7438,574433.0
2021-04-14 15:40:00,336.47,336.56,336.03,336.34,586002.0,327.7535,327.8412,327.3249,327.6269,586002.0
2021-04-14 15:45:00,336.35,336.53,335.93,335.98,593627.0,327.6366,327.812,327.2275,327.2762,593627.0
2021-04-14 15:50:00,335.96,336.56,335.88,335.98,1121655.0,327.2567,327.8412,327.1788,327.2762,1121655.0
2021-04-14 15:55:00,335.96,336.52,335.67,336.49,2264599.0,327.2567,327.8022,326.9742,327.773,2264599.0
2021-04-15 09:30:00,339.49,340.4,339.33,340.12,1046929.0,330.6953,331.5817,330.5394,331.309,1046929.0
2021-04-15 09:35:00,340.12,340.44,340.05,340.41,602414.0,331.309,331.6207,331.2408,331.5914,602414.0
2021-04-15 09:40:00,340.43,340.66,340.14,340.24,730743.0,331.6109,331.835,331.3284,331.4258,730743.0
2021-04-15 09:45:00,340.25,340.51,340.07,340.29,478092.0,331.4356,331.6889,331.2603,331.4746,478092.0
2021-04-15 09:50:00,340.31,340.63,340.3,340.42,568076.0,331.494,331.8057,331.4843,331.6012,568076.0
2021-04-15 09:55:00,340.42,340.53,339.98,340.11,538194.0,331.6012,331.7083,331.1726,331.2992,538194.0
2021-04-15 10:00:00,340.13,340.15,339.61,339.93,744798.0,331.3187,331.3382,330.8122,331.1239,744798.0
2021-04-15 10:05:00,339.98,340.05,339.55,339.85,439455.0,331.1726,331.2408,330.7537,331.046,439455.0
2021-04-15 10:10:00,339.87,340.46,339.79,340.41,477980.0,331.0654,331.6401,330.9875,331.5914,477980.0
2021-04-15 10:15:00,340.43,340.74,340.36,340.64,473245.0,331.6109,331.9129,331.5427,331.8155,473245.0
2021-04-15 10:20:00,340.64,340.8,340.41,340.51,498705.0,331.8155,331.9713,331.5914,331.6889,498705.0
2021-04-15 10:25:00,340.51,340.93,340.47,340.93,243148.0,331.6889,332.098,331.6499,332.098,243148.0
2021-04-15 10:30:00,340.92,341.25,340.92,341.08,598014.0,332.0882,332.4097,332.0882,332.2441,598014.0
2021-04-15 10:35:00,341.09,341.17,340.96,341.0,263973.0,332.2538,332.3318,332.1272,332.1662,263973.0
2021-04-15 10:40:00,340.99,341.22,340.79,341.03,369730.0,332.1564,332.3805,331.9616,332.1954,369730.0
2021-04-15 10:45:00,341.02,341.05,340.74,340.85,216247.0,332.1856,332.2149,331.9129,332.02,216247.0
2021-04-15 10:50:00,340.87,340.93,340.57,340.91,340554.0,332.0395,332.098,331.7473,332.0785,340554.0
2021-04-15 10:55:00,340.92,340.93,340.63,340.76,214789.0,332.0882,332.098,331.8057,331.9324,214789.0
2021-04-15 11:00:00,340.82,341.38,340.71,341.36,419806.0,331.9908,332.5363,331.8837,332.5168,419806.0
2021-04-15 11:05:00,341.37,341.5,341.31,341.32,282371.0,332.5266,332.6532,332.4681,332.4779,282371.0
2021-04-15 11:10:00,341.32,341.39,341.03,341.11,381002.0,332.4779,332.5461,332.1954,332.2733,381002.0
2021-04-15 11:15:00,341.11,341.15,340.94,341.02,331940.0,332.2733,332.3123,332.1077,332.1856,331940.0
2021-04-15 11:20:00,340.99,341.06,340.78,340.84,252157.0,332.1564,332.2246,331.9519,332.0103,252157.0
2021-04-15 11:25:00,340.84,340.93,340.4,340.48,350383.0,332.0103,332.098,331.5817,331.6596,350383.0
2021-04-15 11:30:00,340.48,340.68,340.28,340.43,445971.0,331.6596,331.8545,331.4648,331.6109,445971.0
2021-04-15 11:35:00,340.45,340.52,340.31,340.46,188964.0,331.6304,331.6986,331.494,331.6401,188964.0
2021-04-15 11:40:00,340.45,340.45,340.17,340.37,260837.0,331.6304,331.6304,331.3577,331.5525,260837.0
2021-04-15 11:45:00,340.37,340.57,340.36,340.48,215731.0,331.5525,331.7473,331.5427,331.6596,215731.0
2021-04-15 11:50:00,340.47,340.54,340.31,340.42,204313.0,331.6499,331.7181,331.494,331.6012,204313.0
2021-04-15 11:55:00,340.43,340.48,340.02,340.24,234196.0,331.6109,331.6596,331.2115,331.4258,234196.0
2021-04-15 12:00:00,340.25,340.34,339.83,339.86,238413.0,331.4356,331.5233,331.0265,331.0557,238413.0
2021-04-15 12:05:00,339.87,340.3,339.81,340.28,226347.0,331.0654,331.4843,331.007,331.4648,226347.0
2021-04-15 12:10:00,340.28,340.39,340.16,340.3,155287.0,331.4648,331.572,331.3479,331.4843,155287.0
2021-04-15 12:15:00,340.32,340.47,340.18,340.33,164876.0,331.5038,331.6499,331.3674,331.5135,164876.0
2021-04-15 12:20:00,340.33,340.73,340.22,340.72,168100.0,331.5135,331.9032,331.4064,331.8934,168100.0
2021-04-15 12:25:00,340.73,340.75,340.61,340.66,139861.0,331.9032,331.9226,331.7863,331.835,139861.0
2021-04-15 12:30:00,340.69,340.96,340.67,340.95,190932.0,331.8642,332.1272,331.8447,332.1175,190932.0
2021-04-15 12:35:00,340.95,341.18,340.95,341.16,208744.0,332.1175,332.3415,332.1175,332.322,208744.0
2021-04-15 12:40:00,341.17,341.41,341.12,341.33,205652.0,332.3318,332.5655,332.2831,332.4876,205652.0
2021-04-15 12:45:00,341.37,341.38,341.13,341.2,205289.0,332.5266,332.5363,332.2928,332.361,205289.0
2021-04-15 12:50:00,341.2,341.38,341.2,341.27,164434.0,332.361,332.5363,332.361,332.4292,164434.0
2021-04-15 12:55:00,341.26,341.44,341.24,341.39,139986.0,332.4194,332.5948,332.3999,332.5461,139986.0
2021-04-15 13:00:00,341.42,341.52,341.18,341.28,279649.0,332.5753,332.6727,332.3415,332.4389,279649.0
2021-04-15 13:05:00,341.29,341.3,340.77,340.79,222063.0,332.4486,332.4584,331.9421,331.9616,222063.0
2021-04-15 13:10:00,340.8,340.95,340.71,340.8,266479.0,331.9713,332.1175,331.8837,331.9713,266479.0
2021-04-15 13:15:00,340.81,341.1,340.78,341.06,159222.0,331.9811,332.2636,331.9519,332.2246,159222.0
2021-04-15 13:20:00,341.07,341.28,340.87,341.21,190136.0,332.2343,332.4389,332.0395,332.3707,190136.0
2021-04-15 13:25:00,341.21,341.4,341.2,341.31,189707.0,332.3707,332.5558,332.361,332.4681,189707.0
2021-04-15 13:30:00,341.32,341.72,341.3,341.54,279154.0,332.4779,332.8675,332.4584,332.6922,279154.0
2021-04-15 13:35:00,341.57,341.61,341.42,341.53,170010.0,332.7214,332.7604,332.5753,332.6824,170010.0
2021-04-15 13:40:00,341.53,341.68,341.45,341.67,196503.0,332.6824,332.8285,332.6045,332.8188,196503.0
2021-04-15 13:45:00,341.67,341.67,341.52,341.57,129262.0,332.8188,332.8188,332.6727,332.7214,129262.0
2021-04-15 13:50:00,341.56,341.6,341.34,341.41,214759.0,332.7117,332.7506,332.4974,332.5655,214759.0
2021-04-15 13:55:00,341.39,341.64,341.39,341.51,123752.0,332.5461,332.7896,332.5461,332.6629,123752.0
2021-04-15 14:00:00,341.53,341.69,341.37,341.69,174780.0,332.6824,332.8383,332.5266,332.8383,174780.0
2021-04-15 14:05:00,341.69,341.77,341.37,341.4,340456.0,332.8383,332.9162,332.5266,332.5558,340456.0
2021-04-15 14:10:00,341.4,341.48,341.14,341.2,173297.0,332.5558,332.6337,332.3025,332.361,173297.0
2021-04-15 14:15:00,341.21,341.55,341.2,341.41,257003.0,332.3707,332.7019,332.361,332.5655,257003.0
2021-04-15 14:20:00,341.42,341.49,341.31,341.36,162865.0,332.5753,332.6435,332.4681,332.5168,162865.0
2021-04-15 14:25:00,341.39,341.59,341.34,341.54,87480.0,332.5461,332.7409,332.4974,332.6922,87480.0
2021-04-15 14:30:00,341.56,341.67,341.19,341.4,243003.0,332.7117,332.8188,332.3512,332.5558,243003.0
2021-04-15 14:35:00,341.38,341.58,341.34,341.45,121209.0,332.5363,332.7311,332.4974,332.6045,121209.0
2021-04-15 14:40:00,341.45,341.45,341.15,341.24,165286.0,332.6045,332.6045,332.3123,332.3999,165286.0
2021-04-15 14:45:00,341.27,341.37,340.97,341.11,200456.0,332.4292,332.5266,332.1369,332.2733,200456.0
2021-04-15 14:50:00,341.12,341.29,341.11,341.12,115321.0,332.2831,332.4486,332.2733,332.2831,115321.0
2021-04-15 14:55:00,341.12,341.29,341.01,341.21,137648.0,332.2831,332.4486,332.1759,332.3707,137648.0
2021-04-15 15:00:00,341.2,341.35,341.04,341.33,190223.0,332.361,332.5071,332.2051,332.4876,190223.0
2021-04-15 15:05:00,341.32,341.41,341.02,341.09,211009.0,332.4779,332.5655,332.1856,332.2538,211009.0
2021-04-15 15:10:00,341.1,341.1,340.67,340.85,371356.0,332.2636,332.2636,331.8447,332.02,371356.0
2021-04-15 15:15:00,340.85,341.06,340.78,341.05,226456.0,332.02,332.2246,331.9519,332.2149,226456.0
2021-04-15 15:20:00,341.07,341.09,340.8,340.83,291495.0,332.2343,332.2538,331.9713,332.0006,291495.0
2021-04-15 15:25:00,340.86,340.98,340.7,340.85,387020.0,332.0298,332.1467,331.8739,332.02,387020.0
2021-04-15 15:30:00,340.84,341.17,340.81,341.17,597814.0,332.0103,332.3318,331.9811,332.3318,597814.0
2021-04-15 15:35:00,341.17,341.53,341.17,341.44,616421.0,332.3318,332.6824,332.3318,332.5948,616421.0
2021-04-15 15:40:00,341.46,341.61,341.22,341.6,579031.0,332.6142,332.7604,332.3805,332.7506,579031.0
2021-04-15 15:45:00,341.6,341.85,341.51,341.75,675765.0,332.7506,332.9941,332.6629,332.8967,675765.0
2021-04-15 15:50:00,341.76,342.01,341.54,341.71,848650.0,332.9065,333.15,332.6922,332.8578,848650.0
2021-04-15 15:55:00,341.71,341.72,341.39,341.59,1197945.0,332.8578,332.8675,332.5461,332.7409,1197945.0
2021-04-16 09:30:00,342.15,342.15,340.56,340.77,1177085.0,333.2864,333.2864,331.7376,331.9421,1177085.0
2021-04-16 09:35:00,340.79,341.01,340.6,340.84,545979.0,331.9616,332.1759,331.7765,332.0103,545979.0
2021-04-16 09:40:00,340.85,341.22,340.67,340.96,490151.0,332.02,332.3805,331.8447,332.1272,490151.0
2021-04-16 09:45:00,340.97,341.11,340.49,341.09,554959.0,332.1369,332.2733,331.6694,332.2538,554959.0
2021-04-16 09:50:00,341.11,341.15,340.34,340.34,547541.0,332.2733,332.3123,331.5233,331.5233,547541.0
2021-04-16 09:55:00,340.35,340.5,340.08,340.34,498597.0,331.533,331.6791,331.27,331.5233,498597.0
2021-04-16 10:00:00,340.34,341.0,340.14,340.97,512161.0,331.5233,332.1662,331.3284,332.1369,512161.0
2021-04-16 10:05:00,340.98,341.59,340.84,341.52,562325.0,332.1467,332.7409,332.0103,332.6727,562325.0
2021-04-16 10:10:00,341.52,341.73,341.46,341.52,460966.0,332.6727,332.8772,332.6142,332.6727,460966.0
2021-04-16 10:15:00,341.51,341.87,341.36,341.87,394742.0,332.6629,333.0136,332.5168,333.0136,394742.0
2021-04-16 10:20:00,341.85,341.98,341.42,341.46,519237.0,332.9941,333.1208,332.5753,332.6142,519237.0
2021-04-16 10:25:00,341.49,341.65,341.13,341.17,318542.0,332.6435,332.7993,332.2928,332.3318,318542.0
2021-04-16 10:30:00,341.17,341.62,340.91,341.03,347199.0,332.3318,332.7701,332.0785,332.1954,347199.0
2021-04-16 10:35:00,341.03,341.11,340.8,340.93,300554.0,332.1954,332.2733,331.9713,332.098,300554.0
2021-04-16 10:40:00,340.95,341.21,340.73,341.14,278231.0,332.1175,332.3707,331.9032,332.3025,278231.0
2021-04-16 10:45:00,341.11,341.63,340.95,341.59,298575.0,332.2733,332.7798,332.1175,332.7409,298575.0
2021-04-16 10:50:00,341.55,341.63,341.42,341.61,154743.0,332.7019,332.7798,332.5753,332.7604,154743.0
2021-04-16 10:55:00,341.62,341.66,341.3,341.31,212019.0,332.7701,332.8091,332.4584,332.4681,212019.0
2021-04-16 11:00:00,341.3,341.46,340.87,341.09,225222.0,332.4584,332.6142,332.0395,332.2538,225222.0
2021-04-16 11:05:00,341.09,341.66,341.07,341.49,309177.0,332.2538,332.8091,332.2343,332.6435,309177.0
2021-04-16 11:10:00,341.48,341.64,341.2,341.23,206859.0,332.6337,332.7896,332.361,332.3902,206859.0
2021-04-16 11:15:00,341.24,341.54,340.97,341.39,304152.0,332.3999,332.6922,332.1369,332.5461,304152.0
2021-04-16 11:20:00,341.39,341.6,341.37,341.47,149287.0,332.5461,332.7506,332.5266,332.624,149287.0
2021-04-16 11:25:00,341.47,341.56,340.94,341.02,331009.0,332.624,332.7117,332.1077,332.1856,331009.0
2021-04-16 11:30:00,341.03,341.23,341.03,341.13,219746.0,332.1954,332.3902,332.1954,332.2928,219746.0
2021-04-16 11:35:00,341.12,341.38,340.92,341.28,200868.0,332.2831,332.5363,332.0882,332.4389,200868.0
2021-04-16 11:40:00,341.28,341.31,340.96,341.06,257456.0,332.4389,332.4681,332.1272,332.2246,257456.0
2021-04-16 11:45:00,341.06,341.19,340.97,341.05,186386.0,332.2246,332.3512,332.1369,332.2149,186386.0
2021-04-16 11:50:00,341.03,341.23,340.96,341.2,132529.0,332.1954,332.3902,332.1272,332.361,132529.0
2021-04-16 11:55:00,341.22,341.43,341.18,341.38,168629.0,332.3805,332.585,332.3415,332.5363,168629.0
2021-04-16 12:00:00,341.42,341.7,341.42,341.43,245122.0,332.5753,332.848,332.5753,332.585,245122.0
2021-04-16 12:05:00,341.43,341.8,341.27,341.78,166449.0,332.585,332.9454,332.4292,332.926,166449.0
2021-04-16 12:10:00,341.78,341.83,341.58,341.8,234001.0,332.926,332.9747,332.7311,332.9454,234001.0
2021-04-16 12:15:00,341.79,341.9,341.73,341.82,193395.0,332.9357,333.0428,332.8772,332.9649,193395.0
2021-04-16 12:20:00,341.82,342.09,341.75,342.04,277808.0,332.9649,333.2279,332.8967,333.1792,277808.0
2021-04-16 12:25:00,342.04,342.09,341.92,341.94,159326.0,333.1792,333.2279,333.0623,333.0818,159326.0
2021-04-16 12:30:00,341.94,342.09,341.79,341.91,153064.0,333.0818,333.2279,332.9357,333.0526,153064.0
2021-04-16 12:35:00,341.92,341.99,341.84,341.95,127977.0,333.0623,333.1305,332.9844,333.0916,127977.0
2021-04-16 12:40:00,341.95,342.08,341.83,342.07,173555.0,333.0916,333.2182,332.9747,333.2084,173555.0
2021-04-16 12:45:00,342.07,342.12,341.94,342.02,206051.0,333.2084,333.2571,333.0818,333.1597,206051.0
2021-04-16 12:50:00,342.02,342.03,341.64,341.74,218648.0,333.1597,333.1695,332.7896,332.887,218648.0
2021-04-16 12:55:00,341.74,341.84,341.67,341.79,174987.0,332.887,332.9844,332.8188,332.9357,174987.0
2021-04-16 13:00:00,341.8,341.94,341.7,341.82,127038.0,332.9454,333.0818,332.848,332.9649,127038.0
2021-04-16 13:05:00,341.83,341.96,341.72,341.83,137697.0,332.9747,333.1013,332.8675,332.9747,137697.0
2021-04-16 13:10:00,341.83,341.86,341.51,341.54,189988.0,332.9747,333.0039,332.6629,332.6922,189988.0
2021-04-16 13:15:00,341.55,341.68,341.5,341.65,128396.0,332.7019,332.8285,332.6532,332.7993,128396.0
2021-04-16 13:20:00,341.64,341.68,341.41,341.46,128378.0,332.7896,332.8285,332.5655,332.6142,128378.0
2021-04-16 13:25:00,341.46,341.56,341.41,341.46,268303.0,332.6142,332.7117,332.5655,332.6142,268303.0
2021-04-16 13:30:00,341.46,341.55,341.37,341.39,134949.0,332.6142,332.7019,332.5266,332.5461,134949.0
2021-04-16 13:35:00,341.4,341.54,341.35,341.47,153718.0,332.5558,332.6922,332.5071,332.624,153718.0
2021-04-16 13:40:00,341.47,341.52,341.34,341.52,115000.0,332.624,332.6727,332.4974,332.6727,115000.0
2021-04-16 13:45:00,341.52,341.68,341.34,341.43,216487.0,332.6727,332.8285,332.4974,332.585,216487.0
2021-04-16 13:50:00,341.42,341.46,341.2,341.29,237890.0,332.5753,332.6142,332.361,332.4486,237890.0
2021-04-16 13:55:00,341.27,341.31,341.2,341.2,170389.0,332.4292,332.4681,332.361,332.361,170389.0
2021-04-16 14:00:00,341.2,341.67,341.14,341.67,259561.0,332.361,332.8188,332.3025,332.8188,259561.0
2021-04-16 14:05:00,341.66,341.78,341.63,341.7,242018.0,332.8091,332.926,332.7798,332.848,242018.0
2021-04-16 14:10:00,341.69,341.84,341.65,341.67,252199.0,332.8383,332.9844,332.7993,332.8188,252199.0
2021-04-16 14:15:00,341.69,341.78,341.55,341.59,143310.0,332.8383,332.926,332.7019,332.7409,143310.0
2021-04-16 14:20:00,341.58,341.75,341.47,341.69,155671.0,332.7311,332.8967,332.624,332.8383,155671.0
2021-04-16 14:25:00,341.69,341.8,341.63,341.75,139498.0,332.8383,332.9454,332.7798,332.8967,139498.0
2021-04-16 14:30:00,341.76,341.92,341.76,341.86,186610.0,332.9065,333.0623,332.9065,333.0039,186610.0
2021-04-16 14:35:00,341.85,341.89,341.74,341.79,197711.0,332.9941,333.0331,332.887,332.9357,197711.0
2021-04-16 14:40:00,341.8,341.94,341.79,341.86,252001.0,332.9454,333.0818,332.9357,333.0039,252001.0
2021-04-16 14:45:00,341.86,342.02,341.75,341.96,168560.0,333.0039,333.1597,332.8967,333.1013,168560.0
2021-04-16 14:50:00,341.97,342.03,341.88,341.95,162050.0,333.111,333.1695,333.0234,333.0916,162050.0
2021-04-16 14:55:00,341.95,341.98,341.84,341.97,163155.0,333.0916,333.1208,332.9844,333.111,163155.0
2021-04-16 15:00:00,341.97,342.1,341.82,341.84,240920.0,333.111,333.2377,332.9649,332.9844,240920.0
2021-04-16 15:05:00,341.85,341.88,341.75,341.79,121449.0,332.9941,333.0234,332.8967,332.9357,121449.0
2021-04-16 15:10:00,341.8,341.9,341.69,341.88,214467.0,332.9454,333.0428,332.8383,333.0234,214467.0
2021-04-16 15:15:00,341.89,341.99,341.83,341.95,180289.0,333.0331,333.1305,332.9747,333.0916,180289.0
2021-04-16 15:20:00,341.95,342.04,341.85,341.99,217735.0,333.0916,333.1792,332.9941,333.1305,217735.0
2021-04-16 15:25:00,341.98,342.04,341.79,341.93,163814.0,333.1208,333.1792,332.9357,333.0721,163814.0
2021-04-16 15:30:00,341.95,341.97,341.81,341.87,216616.0,333.0916,333.111,332.9552,333.0136,216616.0
2021-04-16 15:35:00,341.86,342.06,341.84,342.06,340077.0,333.0039,333.1987,332.9844,333.1987,340077.0
2021-04-16 15:40:00,342.07,342.18,341.94,342.01,463073.0,333.2084,333.3156,333.0818,333.15,463073.0
2021-04-16 15:45:00,342.02,342.02,341.74,341.87,546524.0,333.1597,333.1597,332.887,333.0136,546524.0
2021-04-16 15:50:00,341.87,342.23,341.84,342.03,667026.0,333.0136,333.3643,332.9844,333.1695,667026.0
2021-04-16 15:55:00,342.03,342.1,341.83,341.99,1621084.0,333.1695,333.2377,332.9747,333.1305,1621084.0
2021-04-19 09:30:00,340.4,341.44,340.06,341.21,972407.0,331.5817,332.5948,331.2505,332.3707,972407.0
2021-04-19 09:35:00,341.22,341.58,341.21,341.24,515082.0,332.3805,332.7311,332.3707,332.3999,515082.0
2021-04-19 09:40:00,341.21,341.44,341.12,341.37,528216.0,332.3707,332.5948,332.2831,332.5266,528216.0
2021-04-19 09:45:00,341.38,341.52,340.84,341.02,468743.0,332.5363,332.6727,332.0103,332.1856,468743.0
2021-04-19 09:50:00,340.96,341.22,340.87,341.17,372669.0,332.1272,332.3805,332.0395,332.3318,372669.0
2021-04-19 09:55:00,341.17,341.33,340.91,341.12,253527.0,332.3318,332.4876,332.0785,332.2831,253527.0
2021-04-19 10:00:00,341.12,341.41,340.08,340.21,468050.0,332.2831,332.5655,331.27,331.3966,468050.0
2021-04-19 10:05:00,340.2,340.29,339.09,339.41,1033117.0,331.3869,331.4746,330.3056,330.6174,1033117.0
2021-04-19 10:10:00,339.39,339.46,338.73,339.03,929413.0,330.5979,330.6661,329.955,330.2472,929413.0
2021-04-19 10:15:00,339.02,339.22,338.57,339.17,734970.0,330.2375,330.4323,329.7991,330.3836,734970.0
2021-04-19 10:20:00,339.19,339.52,339.05,339.52,384103.0,330.403,330.7245,330.2667,330.7245,384103.0
2021-04-19 10:25:00,339.51,339.73,339.28,339.52,339300.0,330.7148,330.9291,330.4907,330.7245,339300.0
2021-04-19 10:30:00,339.53,339.83,339.48,339.79,611731.0,330.7342,331.0265,330.6855,330.9875,611731.0
2021-04-19 10:35:00,339.8,339.88,339.46,339.54,252064.0,330.9972,331.0752,330.6661,330.744,252064.0
2021-04-19 10:40:00,339.54,339.71,338.84,338.89,436912.0,330.744,330.9096,330.0621,330.1108,436912.0
2021-04-19 10:45:00,338.87,338.88,337.87,338.26,935954.0,330.0913,330.1011,329.1172,329.4971,935954.0
2021-04-19 10:50:00,338.25,339.22,338.19,339.09,646936.0,329.4874,330.4323,329.429,330.3056,646936.0
2021-04-19 10:55:00,339.08,339.5,339.07,339.43,494352.0,330.2959,330.705,330.2862,330.6368,494352.0
2021-04-19 11:00:00,339.41,339.62,339.19,339.19,344314.0,330.6174,330.8219,330.403,330.403,344314.0
2021-04-19 11:05:00,339.21,339.83,338.97,339.68,399168.0,330.4225,331.0265,330.1887,330.8804,399168.0
2021-04-19 11:10:00,339.68,339.69,339.21,339.65,391524.0,330.8804,330.8901,330.4225,330.8511,391524.0
2021-04-19 11:15:00,339.7,339.99,339.38,339.82,294366.0,330.8998,331.1823,330.5881,331.0167,294366.0
2021-04-19 11:20:00,339.83,339.92,339.19,339.22,207316.0,331.0265,331.1141,330.403,330.4323,207316.0
2021-04-19 11:25:00,339.22,339.61,339.02,339.39,348003.0,330.4323,330.8122,330.2375,330.5979,348003.0
2021-04-19 11:30:00,339.38,339.44,338.41,338.53,417669.0,330.5881,330.6466,329.6433,329.7601,417669.0
2021-04-19 11:35:00,338.52,338.68,338.34,338.63,274818.0,329.7504,329.9063,329.5751,329.8576,274818.0
2021-04-19 11:40:00,338.64,338.99,338.06,338.06,439927.0,329.8673,330.2082,329.3023,329.3023,439927.0
2021-04-19 11:45:00,338.05,338.55,337.72,338.29,689974.0,329.2926,329.7796,328.9711,329.5264,689974.0
2021-04-19 11:50:00,338.3,338.99,338.25,338.88,355165.0,329.5361,330.2082,329.4874,330.1011,355165.0
2021-04-19 11:55:00,338.88,338.88,338.14,338.32,366468.0,330.1011,330.1011,329.3803,329.5556,366468.0
2021-04-19 12:00:00,338.29,338.43,337.61,337.75,357672.0,329.5264,329.6627,328.864,329.0004,357672.0
2021-04-19 12:05:00,337.75,338.35,337.46,338.32,562818.0,329.0004,329.5848,328.7179,329.5556,562818.0
2021-04-19 12:10:00,338.33,338.52,338.03,338.17,338716.0,329.5653,329.7504,329.2731,329.4095,338716.0
2021-04-19 12:15:00,338.18,338.66,338.18,338.53,242674.0,329.4192,329.8868,329.4192,329.7601,242674.0
2021-04-19 12:20:00,338.54,338.78,338.37,338.41,250196.0,329.7699,330.0037,329.6043,329.6433,250196.0
2021-04-19 12:25:00,338.42,338.42,337.43,337.76,530301.0,329.653,329.653,328.6886,329.0101,530301.0
2021-04-19 12:30:00,337.76,337.89,337.31,337.39,434264.0,329.0101,329.1367,328.5718,328.6497,434264.0
2021-04-19 12:35:00,337.39,337.63,337.29,337.31,208400.0,328.6497,328.8835,328.5523,328.5718,208400.0
2021-04-19 12:40:00,337.31,337.37,336.9,337.23,430510.0,328.5718,328.6302,328.1724,328.4938,430510.0
2021-04-19 12:45:00,337.21,337.53,336.91,337.42,357995.0,328.4743,328.7861,328.1821,328.6789,357995.0
2021-04-19 12:50:00,337.41,337.66,337.19,337.39,193163.0,328.6692,328.9127,328.4549,328.6497,193163.0
2021-04-19 12:55:00,337.43,337.72,337.19,337.58,212171.0,328.6886,328.9711,328.4549,328.8348,212171.0
2021-04-19 13:00:00,337.57,337.99,337.39,337.92,218471.0,328.825,329.2341,328.6497,329.166,218471.0
2021-04-19 13:05:00,337.9,338.04,337.75,337.84,172171.0,329.1465,329.2828,329.0004,329.088,172171.0
2021-04-19 13:10:00,337.83,338.45,337.81,338.38,232171.0,329.0783,329.6822,329.0588,329.614,232171.0
2021-04-19 13:15:00,338.41,338.54,338.28,338.36,244238.0,329.6433,329.7699,329.5166,329.5946,244238.0
2021-04-19 13:20:00,338.37,338.48,338.13,338.24,180277.0,329.6043,329.7114,329.3705,329.4777,180277.0
2021-04-19 13:25:00,338.24,338.42,337.93,338.09,180116.0,329.4777,329.653,329.1757,329.3315,180116.0
2021-04-19 13:30:00,338.09,338.4,337.91,338.29,160487.0,329.3315,329.6335,329.1562,329.5264,160487.0
2021-04-19 13:35:00,338.27,338.79,338.26,338.71,166737.0,329.5069,330.0134,329.4971,329.9355,166737.0
2021-04-19 13:40:00,338.72,338.77,338.38,338.46,120555.0,329.9452,329.9939,329.614,329.692,120555.0
2021-04-19 13:45:00,338.46,338.58,338.32,338.44,129565.0,329.692,329.8089,329.5556,329.6725,129565.0
2021-04-19 13:50:00,338.42,338.54,338.09,338.21,164319.0,329.653,329.7699,329.3315,329.4484,164319.0
2021-04-19 13:55:00,338.24,338.52,338.05,338.23,179670.0,329.4777,329.7504,329.2926,329.4679,179670.0
2021-04-19 14:00:00,338.21,338.49,338.09,338.27,167750.0,329.4484,329.7212,329.3315,329.5069,167750.0
2021-04-19 14:05:00,338.24,338.52,337.84,337.94,249319.0,329.4777,329.7504,329.088,329.1854,249319.0
2021-04-19 14:10:00,337.95,338.23,337.92,338.08,148670.0,329.1952,329.4679,329.166,329.3218,148670.0
2021-04-19 14:15:00,338.13,338.43,338.1,338.3,113290.0,329.3705,329.6627,329.3413,329.5361,113290.0
2021-04-19 14:20:00,338.32,338.71,338.16,338.59,243338.0,329.5556,329.9355,329.3997,329.8186,243338.0
2021-04-19 14:25:00,338.6,338.68,338.49,338.55,137980.0,329.8283,329.9063,329.7212,329.7796,137980.0
2021-04-19 14:30:00,338.54,338.62,338.27,338.35,174465.0,329.7699,329.8478,329.5069,329.5848,174465.0
2021-04-19 14:35:00,338.36,338.38,337.73,337.83,312207.0,329.5946,329.614,328.9809,329.0783,312207.0
2021-04-19 14:40:00,337.83,338.27,337.75,338.04,213843.0,329.0783,329.5069,329.0004,329.2828,213843.0
2021-04-19 14:45:00,338.04,338.4,337.91,338.27,200009.0,329.2828,329.6335,329.1562,329.5069,200009.0
2021-04-19 14:50:00,338.25,338.33,338.02,338.25,186468.0,329.4874,329.5653,329.2634,329.4874,186468.0
2021-04-19 14:55:00,338.25,338.5,338.25,338.47,252629.0,329.4874,329.7309,329.4874,329.7017,252629.0
2021-04-19 15:00:00,338.47,338.48,338.09,338.36,118837.0,329.7017,329.7114,329.3315,329.5946,118837.0
2021-04-19 15:05:00,338.37,338.57,338.13,338.15,246016.0,329.6043,329.7991,329.3705,329.39,246016.0
2021-04-19 15:10:00,338.16,338.34,337.89,338.02,209650.0,329.3997,329.5751,329.1367,329.2634,209650.0
2021-04-19 15:15:00,338.02,338.15,337.8,337.93,161350.0,329.2634,329.39,329.0491,329.1757,161350.0
2021-04-19 15:20:00,337.94,338.15,337.76,337.89,286284.0,329.1854,329.39,329.0101,329.1367,286284.0
2021-04-19 15:25:00,337.89,337.98,337.77,337.91,127632.0,329.1367,329.2244,329.0198,329.1562,127632.0
2021-04-19 15:30:00,337.92,338.07,337.62,337.89,440081.0,329.166,329.3121,328.8737,329.1367,440081.0
2021-04-19 15:35:00,337.85,338.03,337.77,338.0,216308.0,329.0978,329.2731,329.0198,329.2439,216308.0
2021-04-19 15:40:00,337.98,338.43,337.94,338.32,303060.0,329.2244,329.6627,329.1854,329.5556,303060.0
2021-04-19 15:45:00,338.31,338.38,337.85,337.87,346939.0,329.5458,329.614,329.0978,329.1172,346939.0
2021-04-19 15:50:00,337.86,338.24,337.81,338.09,706837.0,329.1075,329.4777,329.0588,329.3315,706837.0
2021-04-19 15:55:00,338.1,338.93,338.07,338.87,1083544.0,329.3413,330.1498,329.3121,330.0913,1083544.0
2021-04-20 09:30:00,338.2,338.79,337.83,337.93,835069.0,329.4387,330.0134,329.0783,329.1757,835069.0
2021-04-20 09:35:00,337.91,338.95,337.65,338.53,769256.0,329.1562,330.1693,328.9029,329.7601,769256.0
2021-04-20 09:40:00,338.52,338.87,337.94,338.69,643751.0,329.7504,330.0913,329.1854,329.916,643751.0
2021-04-20 09:45:00,338.69,339.23,338.68,339.02,514309.0,329.916,330.442,329.9063,330.2375,514309.0
2021-04-20 09:50:00,339.02,339.52,338.63,339.27,602406.0,330.2375,330.7245,329.8576,330.481,602406.0
2021-04-20 09:55:00,339.29,339.34,338.82,338.92,361251.0,330.5005,330.5492,330.0426,330.14,361251.0
2021-04-20 10:00:00,338.92,339.16,338.21,338.21,514487.0,330.14,330.3738,329.4484,329.4484,514487.0
2021-04-20 10:05:00,338.24,338.68,338.24,338.43,354812.0,329.4777,329.9063,329.4777,329.6627,354812.0
2021-04-20 10:10:00,338.42,338.69,337.98,338.09,458482.0,329.653,329.916,329.2244,329.3315,458482.0
2021-04-20 10:15:00,338.08,338.72,337.92,338.49,459502.0,329.3218,329.9452,329.166,329.7212,459502.0
2021-04-20 10:20:00,338.47,338.52,338.22,338.42,205097.0,329.7017,329.7504,329.4582,329.653,205097.0
2021-04-20 10:25:00,338.43,338.67,338.14,338.39,323477.0,329.6627,329.8965,329.3803,329.6238,323477.0
2021-04-20 10:30:00,338.35,338.41,337.77,337.91,520146.0,329.5848,329.6433,329.0198,329.1562,520146.0
2021-04-20 10:35:00,337.9,338.29,337.76,337.91,395195.0,329.1465,329.5264,329.0101,329.1562,395195.0
2021-04-20 10:40:00,337.89,337.94,336.81,336.99,806893.0,329.1367,329.1854,328.0847,328.26,806893.0
2021-04-20 10:45:00,336.95,337.12,336.61,336.83,764448.0,328.2211,328.3867,327.8899,328.1042,764448.0
2021-04-20 10:50:00,336.84,337.0,336.03,336.26,805068.0,328.1139,328.2698,327.3249,327.549,805068.0
2021-04-20 10:55:00,336.28,336.78,336.17,336.48,1044616.0,327.5684,328.0555,327.4613,327.7633,1044616.0
2021-04-20 11:00:00,336.47,336.74,336.16,336.61,499304.0,327.7535,328.0165,327.4515,327.8899,499304.0
2021-04-20 11:05:00,336.6,336.88,336.5,336.86,404490.0,327.8801,328.1529,327.7827,328.1334,404490.0
2021-04-20 11:10:00,336.86,336.92,336.37,336.46,522064.0,328.1334,328.1919,327.6561,327.7438,522064.0
2021-04-20 11:15:00,336.45,336.54,335.18,335.23,1130917.0,327.734,327.8217,326.4969,326.5456,1130917.0
2021-04-20 11:20:00,335.24,335.44,334.81,334.84,1010767.0,326.5554,326.7502,326.1365,326.1657,1010767.0
2021-04-20 11:25:00,334.84,335.51,334.84,335.22,701268.0,326.1657,326.8184,326.1657,326.5359,701268.0
2021-04-20 11:30:00,335.22,335.28,334.86,334.9,596045.0,326.5359,326.5943,326.1852,326.2242,596045.0
2021-04-20 11:35:00,334.89,335.02,334.38,335.02,777498.0,326.2144,326.3411,325.7177,326.3411,777498.0
2021-04-20 11:40:00,335.02,335.32,334.91,335.21,537323.0,326.3411,326.6333,326.2339,326.5262,537323.0
2021-04-20 11:45:00,335.2,335.69,335.02,335.64,421752.0,326.5164,326.9937,326.3411,326.945,421752.0
2021-04-20 11:50:00,335.63,335.84,335.34,335.84,372369.0,326.9353,327.1398,326.6528,327.1398,372369.0
2021-04-20 11:55:00,335.85,335.94,335.55,335.57,261817.0,327.1496,327.2372,326.8573,326.8768,261817.0
2021-04-20 12:00:00,335.58,335.99,335.36,335.95,331038.0,326.8866,327.2859,326.6723,327.247,331038.0
2021-04-20 12:05:00,335.94,335.99,335.75,335.95,270912.0,327.2372,327.2859,327.0522,327.247,270912.0
2021-04-20 12:10:00,335.96,336.32,335.85,336.31,291993.0,327.2567,327.6074,327.1496,327.5977,291993.0
2021-04-20 12:15:00,336.3,336.41,336.16,336.36,227050.0,327.5879,327.6951,327.4515,327.6464,227050.0
2021-04-20 12:20:00,336.37,336.51,336.3,336.4,246022.0,327.6561,327.7925,327.5879,327.6853,246022.0
2021-04-20 12:25:00,336.4,336.46,336.12,336.19,243296.0,327.6853,327.7438,327.4126,327.4808,243296.0
2021-04-20 12:30:00,336.21,336.31,335.93,335.94,271386.0,327.5002,327.5977,327.2275,327.2372,271386.0
2021-04-20 12:35:00,335.94,336.29,335.86,336.06,254365.0,327.2372,327.5782,327.1593,327.3541,254365.0
2021-04-20 12:40:00,336.06,336.07,335.52,335.57,302650.0,327.3541,327.3639,326.8281,326.8768,302650.0
2021-04-20 12:45:00,335.58,335.74,335.54,335.61,196223.0,326.8866,327.0424,326.8476,326.9158,196223.0
2021-04-20 12:50:00,335.6,335.99,335.41,335.49,286551.0,326.9061,327.2859,326.721,326.7989,286551.0
2021-04-20 12:55:00,335.49,335.99,335.48,335.85,225195.0,326.7989,327.2859,326.7892,327.1496,225195.0
2021-04-20 13:00:00,335.83,336.16,335.57,335.97,272484.0,327.1301,327.4515,326.8768,327.2665,272484.0
2021-04-20 13:05:00,335.95,335.95,335.61,335.73,145254.0,327.247,327.247,326.9158,327.0327,145254.0
2021-04-20 13:10:00,335.73,335.78,335.54,335.66,167569.0,327.0327,327.0814,326.8476,326.9645,167569.0
2021-04-20 13:15:00,335.65,335.89,335.51,335.79,173997.0,326.9548,327.1885,326.8184,327.0911,173997.0
2021-04-20 13:20:00,335.8,335.86,335.02,335.08,404873.0,327.1009,327.1593,326.3411,326.3995,404873.0
2021-04-20 13:25:00,335.08,335.11,334.91,335.09,446610.0,326.3995,326.4287,326.2339,326.4093,446610.0
2021-04-20 13:30:00,335.09,335.44,335.08,335.22,400515.0,326.4093,326.7502,326.3995,326.5359,400515.0
2021-04-20 13:35:00,335.23,335.61,335.22,335.6,260704.0,326.5456,326.9158,326.5359,326.9061,260704.0
2021-04-20 13:40:00,335.6,335.68,335.4,335.54,205131.0,326.9061,326.984,326.7112,326.8476,205131.0
2021-04-20 13:45:00,335.53,335.97,335.48,335.86,264298.0,326.8379,327.2665,326.7892,327.1593,264298.0
2021-04-20 13:50:00,335.85,336.19,335.77,336.01,452763.0,327.1496,327.4808,327.0716,327.3054,452763.0
2021-04-20 13:55:00,336.0,336.3,335.98,336.26,310566.0,327.2957,327.5879,327.2762,327.549,310566.0
2021-04-20 14:00:00,336.24,336.28,336.11,336.26,268177.0,327.5295,327.5684,327.4028,327.549,268177.0
2021-04-20 14:05:00,336.27,336.4,336.07,336.31,302333.0,327.5587,327.6853,327.3639,327.5977,302333.0
2021-04-20 14:10:00,336.31,336.33,336.05,336.23,131459.0,327.5977,327.6171,327.3444,327.5197,131459.0
2021-04-20 14:15:00,336.21,336.23,335.85,335.89,188237.0,327.5002,327.5197,327.1496,327.1885,188237.0
2021-04-20 14:20:00,335.88,336.18,335.88,336.05,166560.0,327.1788,327.471,327.1788,327.3444,166560.0
2021-04-20 14:25:00,336.05,336.06,335.6,335.62,130609.0,327.3444,327.3541,326.9061,326.9255,130609.0
2021-04-20 14:30:00,335.62,335.65,335.14,335.16,229357.0,326.9255,326.9548,326.458,326.4774,229357.0
2021-04-20 14:35:00,335.16,335.25,335.08,335.16,184864.0,326.4774,326.5651,326.3995,326.4774,184864.0
2021-04-20 14:40:00,335.17,335.48,335.16,335.4,171918.0,326.4872,326.7892,326.4774,326.7112,171918.0
2021-04-20 14:45:00,335.4,335.51,335.28,335.45,109868.0,326.7112,326.8184,326.5943,326.7599,109868.0
2021-04-20 14:50:00,335.46,335.71,335.31,335.36,181142.0,326.7697,327.0132,326.6236,326.6723,181142.0
2021-04-20 14:55:00,335.36,335.37,334.75,334.98,319493.0,326.6723,326.682,326.0781,326.3021,319493.0
2021-04-20 15:00:00,335.0,335.74,335.0,335.69,459066.0,326.3216,327.0424,326.3216,326.9937,459066.0
2021-04-20 15:05:00,335.67,335.91,335.64,335.89,244964.0,326.9742,327.208,326.945,327.1885,244964.0
2021-04-20 15:10:00,335.9,336.03,335.71,336.0,161102.0,327.1983,327.3249,327.0132,327.2957,161102.0
2021-04-20 15:15:00,335.99,336.18,335.73,335.81,253647.0,327.2859,327.471,327.0327,327.1106,253647.0
2021-04-20 15:20:00,335.81,336.12,335.79,336.04,117950.0,327.1106,327.4126,327.0911,327.3347,117950.0
2021-04-20 15:25:00,336.03,336.07,335.85,336.02,112690.0,327.3249,327.3639,327.1496,327.3152,112690.0
2021-04-20 15:30:00,336.03,336.31,335.92,336.28,208429.0,327.3249,327.5977,327.2178,327.5684,208429.0
2021-04-20 15:35:00,336.29,336.39,335.96,336.17,254116.0,327.5782,327.6756,327.2567,327.4613,254116.0
2021-04-20 15:40:00,336.17,336.72,336.13,336.67,495397.0,327.4613,327.997,327.4223,327.9483,495397.0
2021-04-20 15:45:00,336.68,336.79,336.5,336.65,415728.0,327.9581,328.0652,327.7827,327.9289,415728.0
2021-04-20 15:50:00,336.66,336.68,336.29,336.44,463937.0,327.9386,327.9581,327.5782,327.7243,463937.0
2021-04-20 15:55:00,336.45,336.52,336.09,336.31,993353.0,327.734,327.8022,327.3834,327.5977,993353.0
2021-04-21 09:30:00,335.08,335.52,334.82,334.98,840014.0,326.3995,326.8281,326.1463,326.3021,840014.0
2021-04-21 09:35:00,335.0,335.36,334.25,334.25,619841.0,326.3216,326.6723,325.591,325.591,619841.0
2021-04-21 09:40:00,334.23,334.86,333.97,334.63,794997.0,325.5715,326.1852,325.3183,325.9612,794997.0
2021-04-21 09:45:00,334.63,335.92,334.52,335.82,949333.0,325.9612,327.2178,325.854,327.1204,949333.0
2021-04-21 09:50:00,335.83,336.2,335.72,335.92,627424.0,327.1301,327.4905,327.0229,327.2178,627424.0
2021-04-21 09:55:00,335.94,336.51,335.77,336.45,861565.0,327.2372,327.7925,327.0716,327.734,861565.0
2021-04-21 10:00:00,336.45,336.49,335.94,336.04,584369.0,327.734,327.773,327.2372,327.3347,584369.0
2021-04-21 10:05:00,336.03,336.04,335.58,335.86,395016.0,327.3249,327.3347,326.8866,327.1593,395016.0
2021-04-21 10:10:00,335.85,336.23,335.63,335.79,428584.0,327.1496,327.5197,326.9353,327.0911,428584.0
2021-04-21 10:15:00,335.8,336.08,335.47,335.61,386300.0,327.1009,327.3736,326.7794,326.9158,386300.0
2021-04-21 10:20:00,335.63,336.35,335.4,336.33,452926.0,326.9353,327.6366,326.7112,327.6171,452926.0
2021-04-21 10:25:00,336.36,336.9,336.27,336.8,567101.0,327.6464,328.1724,327.5587,328.075,567101.0
2021-04-21 10:30:00,336.78,336.8,336.12,336.22,498970.0,328.0555,328.075,327.4126,327.51,498970.0
2021-04-21 10:35:00,336.2,336.5,335.94,335.99,418595.0,327.4905,327.7827,327.2372,327.2859,418595.0
2021-04-21 10:40:00,336.0,336.17,335.8,336.13,450828.0,327.2957,327.4613,327.1009,327.4223,450828.0
2021-04-21 10:45:00,336.16,336.33,335.93,336.13,397778.0,327.4515,327.6171,327.2275,327.4223,397778.0
2021-04-21 10:50:00,336.11,336.15,335.72,335.88,387530.0,327.4028,327.4418,327.0229,327.1788,387530.0
2021-04-21 10:55:00,335.84,336.09,335.63,335.98,287543.0,327.1398,327.3834,326.9353,327.2762,287543.0
2021-04-21 11:00:00,336.0,336.45,335.83,336.23,314445.0,327.2957,327.734,327.1301,327.5197,314445.0
2021-04-21 11:05:00,336.22,336.58,336.06,336.5,422988.0,327.51,327.8607,327.3541,327.7827,422988.0
2021-04-21 11:10:00,336.5,337.14,336.31,337.06,431366.0,327.7827,328.4062,327.5977,328.3282,431366.0
2021-04-21 11:15:00,337.04,337.41,337.02,337.32,512080.0,328.3087,328.6692,328.2893,328.5815,512080.0
2021-04-21 11:20:00,337.33,337.57,337.33,337.48,424115.0,328.5912,328.825,328.5912,328.7373,424115.0
2021-04-21 11:25:00,337.49,337.67,337.44,337.55,348662.0,328.7471,328.9224,328.6984,328.8055,348662.0
2021-04-21 11:30:00,337.54,338.04,337.51,337.97,408291.0,328.7958,329.2828,328.7666,329.2147,408291.0
2021-04-21 11:35:00,337.97,338.02,337.55,337.65,285966.0,329.2147,329.2634,328.8055,328.9029,285966.0
2021-04-21 11:40:00,337.68,337.78,337.52,337.77,256307.0,328.9322,329.0296,328.7763,329.0198,256307.0
2021-04-21 11:45:00,337.78,337.88,337.64,337.74,179529.0,329.0296,329.127,328.8932,328.9906,179529.0
2021-04-21 11:50:00,337.73,337.94,337.66,337.91,226423.0,328.9809,329.1854,328.9127,329.1562,226423.0
2021-04-21 11:55:00,337.91,338.23,337.91,338.16,418139.0,329.1562,329.4679,329.1562,329.3997,418139.0
2021-04-21 12:00:00,338.17,338.2,338.03,338.05,188395.0,329.4095,329.4387,329.2731,329.2926,188395.0
2021-04-21 12:05:00,338.04,338.11,337.87,338.0,192590.0,329.2828,329.351,329.1172,329.2439,192590.0
2021-04-21 12:10:00,337.99,338.01,337.73,337.8,153787.0,329.2341,329.2536,328.9809,329.0491,153787.0
2021-04-21 12:15:00,337.79,337.98,337.68,337.96,178207.0,329.0393,329.2244,328.9322,329.2049,178207.0
2021-04-21 12:20:00,337.96,337.97,337.83,337.9,155437.0,329.2049,329.2147,329.0783,329.1465,155437.0
2021-04-21 12:25:00,337.92,337.93,337.61,337.66,198576.0,329.166,329.1757,328.864,328.9127,198576.0
2021-04-21 12:30:00,337.66,337.79,337.45,337.52,183864.0,328.9127,329.0393,328.7081,328.7763,183864.0
2021-04-21 12:35:00,337.55,337.69,337.5,337.69,134033.0,328.8055,328.9419,328.7568,328.9419,134033.0
2021-04-21 12:40:00,337.69,337.82,337.59,337.62,124972.0,328.9419,329.0685,328.8445,328.8737,124972.0
2021-04-21 12:45:00,337.63,337.72,337.38,337.39,137795.0,328.8835,328.9711,328.6399,328.6497,137795.0
2021-04-21 12:50:00,337.4,337.61,337.36,337.44,107329.0,328.6594,328.864,328.6205,328.6984,107329.0
2021-04-21 12:55:00,337.43,337.52,337.19,337.3,233005.0,328.6886,328.7763,328.4549,328.562,233005.0
2021-04-21 13:00:00,337.31,337.46,337.26,337.45,226747.0,328.5718,328.7179,328.523,328.7081,226747.0
2021-04-21 13:05:00,337.44,337.74,337.35,337.7,157141.0,328.6984,328.9906,328.6107,328.9516,157141.0
2021-04-21 13:10:00,337.69,337.83,337.6,337.74,174789.0,328.9419,329.0783,328.8542,328.9906,174789.0
2021-04-21 13:15:00,337.75,337.98,337.71,337.94,172285.0,329.0004,329.2244,328.9614,329.1854,172285.0
2021-04-21 13:20:00,337.97,338.04,337.85,337.98,125880.0,329.2147,329.2828,329.0978,329.2244,125880.0
2021-04-21 13:25:00,337.99,338.01,337.73,337.76,92151.0,329.2341,329.2536,328.9809,329.0101,92151.0
2021-04-21 13:30:00,337.76,338.0,337.75,337.9,82522.0,329.0101,329.2439,329.0004,329.1465,82522.0
2021-04-21 13:35:00,337.9,337.94,337.78,337.86,90526.0,329.1465,329.1854,329.0296,329.1075,90526.0
2021-04-21 13:40:00,337.84,337.88,337.71,337.75,177862.0,329.088,329.127,328.9614,329.0004,177862.0
2021-04-21 13:45:00,337.73,337.79,337.57,337.64,120710.0,328.9809,329.0393,328.825,328.8932,120710.0
2021-04-21 13:50:00,337.66,337.79,337.58,337.69,135389.0,328.9127,329.0393,328.8348,328.9419,135389.0
2021-04-21 13:55:00,337.69,337.91,337.69,337.82,170723.0,328.9419,329.1562,328.9419,329.0685,170723.0
2021-04-21 14:00:00,337.84,338.07,337.83,337.93,252422.0,329.088,329.3121,329.0783,329.1757,252422.0
2021-04-21 14:05:00,337.93,338.06,337.86,338.06,155653.0,329.1757,329.3023,329.1075,329.3023,155653.0
2021-04-21 14:10:00,338.05,338.13,337.95,338.08,181228.0,329.2926,329.3705,329.1952,329.3218,181228.0
2021-04-21 14:15:00,338.08,338.17,337.95,337.95,136659.0,329.3218,329.4095,329.1952,329.1952,136659.0
2021-04-21 14:20:00,337.96,338.0,337.61,337.62,157921.0,329.2049,329.2439,328.864,328.8737,157921.0
2021-04-21 14:25:00,337.63,337.91,337.54,337.89,160831.0,328.8835,329.1562,328.7958,329.1367,160831.0
2021-04-21 14:30:00,337.88,338.03,337.84,337.97,165347.0,329.127,329.2731,329.088,329.2147,165347.0
2021-04-21 14:35:00,337.96,338.03,337.86,337.88,138422.0,329.2049,329.2731,329.1075,329.127,138422.0
2021-04-21 14:40:00,337.86,337.91,337.63,337.69,117670.0,329.1075,329.1562,328.8835,328.9419,117670.0
2021-04-21 14:45:00,337.69,337.76,337.58,337.73,124473.0,328.9419,329.0101,328.8348,328.9809,124473.0
2021-04-21 14:50:00,337.74,337.82,337.61,337.81,57680.0,328.9906,329.0685,328.864,329.0588,57680.0
2021-04-21 14:55:00,337.82,337.82,337.6,337.74,89718.0,329.0685,329.0685,328.8542,328.9906,89718.0
2021-04-21 15:00:00,337.73,337.79,337.54,337.69,118310.0,328.9809,329.0393,328.7958,328.9419,118310.0
2021-04-21 15:05:00,337.68,337.74,337.54,337.65,114679.0,328.9322,328.9906,328.7958,328.9029,114679.0
2021-04-21 15:10:00,337.65,337.97,337.59,337.92,207131.0,328.9029,329.2147,328.8445,329.166,207131.0
2021-04-21 15:15:00,337.91,338.08,337.79,338.06,117468.0,329.1562,329.3218,329.0393,329.3023,117468.0
2021-04-21 15:20:00,338.07,338.12,337.98,338.05,141690.0,329.3121,329.3608,329.2244,329.2926,141690.0
2021-04-21 15:25:00,338.06,338.19,338.05,338.14,252537.0,329.3023,329.429,329.2926,329.3803,252537.0
2021-04-21 15:30:00,338.15,338.7,338.15,338.68,544758.0,329.39,329.9257,329.39,329.9063,544758.0
2021-04-21 15:35:00,338.68,338.75,338.55,338.58,419381.0,329.9063,329.9744,329.7796,329.8089,419381.0
2021-04-21 15:40:00,338.58,339.0,338.56,338.97,395751.0,329.8089,330.218,329.7894,330.1887,395751.0
2021-04-21 15:45:00,338.98,339.13,338.93,339.13,476366.0,330.1985,330.3446,330.1498,330.3446,476366.0
2021-04-21 15:50:00,339.13,339.43,338.91,339.34,796559.0,330.3446,330.6368,330.1303,330.5492,796559.0
2021-04-21 15:55:00,339.35,339.48,339.16,339.3,1788260.0,330.5589,330.6855,330.3738,330.5102,1788260.0
2021-04-22 09:30:00,338.88,339.13,338.34,338.64,763525.0,330.1011,330.3446,329.5751,329.8673,763525.0
2021-04-22 09:35:00,338.64,338.87,338.51,338.69,525303.0,329.8673,330.0913,329.7407,329.916,525303.0
2021-04-22 09:40:00,338.69,338.82,338.15,338.19,545627.0,329.916,330.0426,329.39,329.429,545627.0
2021-04-22 09:45:00,338.21,338.46,337.93,338.11,625648.0,329.4484,329.692,329.1757,329.351,625648.0
2021-04-22 09:50:00,338.13,338.35,337.75,337.95,489204.0,329.3705,329.5848,329.0004,329.1952,489204.0
2021-04-22 09:55:00,337.97,338.53,337.85,338.41,381837.0,329.2147,329.7601,329.0978,329.6433,381837.0
2021-04-22 10:00:00,338.4,338.4,337.79,338.15,525450.0,329.6335,329.6335,329.0393,329.39,525450.0
2021-04-22 10:05:00,338.15,338.64,338.09,338.6,513837.0,329.39,329.8673,329.3315,329.8283,513837.0
2021-04-22 10:10:00,338.55,338.68,338.27,338.51,406656.0,329.7796,329.9063,329.5069,329.7407,406656.0
2021-04-22 10:15:00,338.52,338.7,338.12,338.53,446027.0,329.7504,329.9257,329.3608,329.7601,446027.0
2021-04-22 10:20:00,338.54,338.82,338.36,338.69,534864.0,329.7699,330.0426,329.5946,329.916,534864.0
2021-04-22 10:25:00,338.69,339.31,338.69,339.11,364266.0,329.916,330.5199,329.916,330.3251,364266.0
2021-04-22 10:30:00,339.15,339.69,339.09,339.6,372861.0,330.3641,330.8901,330.3056,330.8024,372861.0
2021-04-22 10:35:00,339.61,339.64,339.33,339.57,248682.0,330.8122,330.8414,330.5394,330.7732,248682.0
2021-04-22 10:40:00,339.56,339.64,339.3,339.34,254939.0,330.7635,330.8414,330.5102,330.5492,254939.0
2021-04-22 10:45:00,339.34,339.73,339.32,339.6,270439.0,330.5492,330.9291,330.5297,330.8024,270439.0
2021-04-22 10:50:00,339.6,339.9,339.39,339.62,316075.0,330.8024,331.0947,330.5979,330.8219,316075.0
2021-04-22 10:55:00,339.61,339.61,339.2,339.42,231645.0,330.8122,330.8122,330.4128,330.6271,231645.0
2021-04-22 11:00:00,339.43,339.63,339.13,339.17,226068.0,330.6368,330.8317,330.3446,330.3836,226068.0
2021-04-22 11:05:00,339.16,339.43,339.08,339.34,286371.0,330.3738,330.6368,330.2959,330.5492,286371.0
2021-04-22 11:10:00,339.35,339.35,339.01,339.12,162071.0,330.5589,330.5589,330.2277,330.3349,162071.0
2021-04-22 11:15:00,339.14,339.17,338.89,339.06,193934.0,330.3543,330.3836,330.1108,330.2764,193934.0
2021-04-22 11:20:00,339.05,339.3,338.98,339.21,185712.0,330.2667,330.5102,330.1985,330.4225,185712.0
2021-04-22 11:25:00,339.21,339.41,338.95,338.96,274505.0,330.4225,330.6174,330.1693,330.179,274505.0
2021-04-22 11:30:00,338.96,339.47,338.75,339.44,328629.0,330.179,330.6758,329.9744,330.6466,328629.0
2021-04-22 11:35:00,339.44,339.51,339.19,339.3,177540.0,330.6466,330.7148,330.403,330.5102,177540.0
2021-04-22 11:40:00,339.3,339.31,339.07,339.19,181939.0,330.5102,330.5199,330.2862,330.403,181939.0
2021-04-22 11:45:00,339.19,339.2,339.0,339.09,126908.0,330.403,330.4128,330.218,330.3056,126908.0
2021-04-22 11:50:00,339.09,339.33,339.02,339.06,147275.0,330.3056,330.5394,330.2375,330.2764,147275.0
2021-04-22 11:55:00,339.05,339.16,338.83,339.01,244472.0,330.2667,330.3738,330.0524,330.2277,244472.0
2021-04-22 12:00:00,339.04,339.12,338.86,338.96,127441.0,330.2569,330.3349,330.0816,330.179,127441.0
2021-04-22 12:05:00,338.95,338.96,338.63,338.72,234594.0,330.1693,330.179,329.8576,329.9452,234594.0
2021-04-22 12:10:00,338.73,338.84,338.68,338.84,250867.0,329.955,330.0621,329.9063,330.0621,250867.0
2021-04-22 12:15:00,338.84,339.08,338.82,339.04,109113.0,330.0621,330.2959,330.0426,330.2569,109113.0
2021-04-22 12:20:00,339.05,339.4,339.05,339.38,190466.0,330.2667,330.6076,330.2667,330.5881,190466.0
2021-04-22 12:25:00,339.37,339.49,339.28,339.46,123387.0,330.5784,330.6953,330.4907,330.6661,123387.0
2021-04-22 12:30:00,339.46,339.68,339.45,339.6,181790.0,330.6661,330.8804,330.6563,330.8024,181790.0
2021-04-22 12:35:00,339.6,339.76,339.59,339.7,142861.0,330.8024,330.9583,330.7927,330.8998,142861.0
2021-04-22 12:40:00,339.7,339.76,339.63,339.67,186441.0,330.8998,330.9583,330.8317,330.8706,186441.0
2021-04-22 12:45:00,339.67,339.78,339.66,339.68,124665.0,330.8706,330.9778,330.8609,330.8804,124665.0
2021-04-22 12:50:00,339.67,339.73,339.52,339.6,143314.0,330.8706,330.9291,330.7245,330.8024,143314.0
2021-04-22 12:55:00,339.6,339.84,339.55,339.77,166188.0,330.8024,331.0362,330.7537,330.968,166188.0
2021-04-22 13:00:00,339.78,339.86,339.75,339.79,67996.0,330.9778,331.0557,330.9485,330.9875,67996.0
2021-04-22 13:05:00,339.81,339.82,337.98,338.49,1880319.0,331.007,331.0167,329.2244,329.7212,1880319.0
2021-04-22 13:10:00,338.5,338.51,337.02,337.77,1570266.0,329.7309,329.7407,328.2893,329.0198,1570266.0
2021-04-22 13:15:00,337.75,337.8,336.07,336.16,1054146.0,329.0004,329.0491,327.3639,327.4515,1054146.0
2021-04-22 13:20:00,336.15,337.23,335.96,337.13,1573439.0,327.4418,328.4938,327.2567,328.3964,1573439.0
2021-04-22 13:25:00,337.12,337.78,336.67,337.64,593165.0,328.3867,329.0296,327.9483,328.8932,593165.0
2021-04-22 13:30:00,337.66,337.68,336.9,337.54,602249.0,328.9127,328.9322,328.1724,328.7958,602249.0
2021-04-22 13:35:00,337.53,337.53,336.71,336.99,572419.0,328.7861,328.7861,327.9873,328.26,572419.0
2021-04-22 13:40:00,336.93,336.97,335.53,335.56,880796.0,328.2016,328.2406,326.8379,326.8671,880796.0
2021-04-22 13:45:00,335.58,336.12,335.22,335.41,790585.0,326.8866,327.4126,326.5359,326.721,790585.0
2021-04-22 13:50:00,335.46,335.54,334.75,334.77,948403.0,326.7697,326.8476,326.0781,326.0976,948403.0
2021-04-22 13:55:00,334.75,335.19,334.36,334.78,959124.0,326.0781,326.5067,325.6982,326.1073,959124.0
2021-04-22 14:00:00,334.77,334.77,334.01,334.4,1075308.0,326.0976,326.0976,325.3572,325.7371,1075308.0
2021-04-22 14:05:00,334.45,335.13,334.11,334.95,1099233.0,325.7858,326.4482,325.4547,326.2729,1099233.0
2021-04-22 14:10:00,334.94,335.29,334.59,335.27,576454.0,326.2631,326.6041,325.9222,326.5846,576454.0
2021-04-22 14:15:00,335.28,335.3,334.8,335.05,502490.0,326.5943,326.6138,326.1268,326.3703,502490.0
2021-04-22 14:20:00,335.09,335.24,334.76,335.03,271462.0,326.4093,326.5554,326.0878,326.3508,271462.0
2021-04-22 14:25:00,335.02,335.88,334.86,335.86,517995.0,326.3411,327.1788,326.1852,327.1593,517995.0
2021-04-22 14:30:00,335.85,335.85,335.55,335.64,363407.0,327.1496,327.1496,326.8573,326.945,363407.0
2021-04-22 14:35:00,335.65,335.93,335.44,335.69,452392.0,326.9548,327.2275,326.7502,326.9937,452392.0
2021-04-22 14:40:00,335.71,336.16,335.63,336.15,462818.0,327.0132,327.4515,326.9353,327.4418,462818.0
2021-04-22 14:45:00,336.14,336.2,335.55,335.68,413078.0,327.4321,327.4905,326.8573,326.984,413078.0
2021-04-22 14:50:00,335.68,335.87,335.3,335.44,463278.0,326.984,327.1691,326.6138,326.7502,463278.0
2021-04-22 14:55:00,335.45,335.84,335.31,335.48,372056.0,326.7599,327.1398,326.6236,326.7892,372056.0
2021-04-22 15:00:00,335.49,336.05,335.34,335.85,430901.0,326.7989,327.3444,326.6528,327.1496,430901.0
2021-04-22 15:05:00,335.85,335.85,334.92,335.04,425474.0,327.1496,327.1496,326.2437,326.3606,425474.0
2021-04-22 15:10:00,335.07,335.33,334.98,335.15,256742.0,326.3898,326.643,326.3021,326.4677,256742.0
2021-04-22 15:15:00,335.16,335.2,334.63,334.87,440494.0,326.4774,326.5164,325.9612,326.195,440494.0
2021-04-22 15:20:00,334.91,335.1,334.57,334.6,432056.0,326.2339,326.419,325.9027,325.932,432056.0
2021-04-22 15:25:00,334.61,334.91,334.53,334.86,448595.0,325.9417,326.2339,325.8638,326.1852,448595.0
2021-04-22 15:30:00,334.83,335.42,334.72,335.35,542951.0,326.156,326.7307,326.0488,326.6625,542951.0
2021-04-22 15:35:00,335.34,335.54,335.11,335.26,412363.0,326.6528,326.8476,326.4287,326.5749,412363.0
2021-04-22 15:40:00,335.26,335.45,334.95,335.01,436959.0,326.5749,326.7599,326.2729,326.3313,436959.0
2021-04-22 15:45:00,335.02,335.73,334.87,334.94,789994.0,326.3411,327.0327,326.195,326.2631,789994.0
2021-04-22 15:50:00,334.94,335.45,334.82,335.02,848755.0,326.2631,326.7599,326.1463,326.3411,848755.0
2021-04-22 15:55:00,335.01,335.3,334.73,335.19,1622301.0,326.3313,326.6138,326.0586,326.5067,1622301.0
2021-04-23 09:30:00,335.85,336.8,335.84,336.71,896399.0,327.1496,328.075,327.1398,327.9873,896399.0
2021-04-23 09:35:00,336.72,336.76,336.39,336.75,490170.0,327.997,328.036,327.6756,328.0263,490170.0
2021-04-23 09:40:00,336.76,336.95,336.34,336.49,426162.0,328.036,328.2211,327.6269,327.773,426162.0
2021-04-23 09:45:00,336.51,336.74,336.07,336.67,529458.0,327.7925,328.0165,327.3639,327.9483,529458.0
2021-04-23 09:50:00,336.66,337.25,336.59,337.12,513982.0,327.9386,328.5133,327.8704,328.3867,513982.0
2021-04-23 09:55:00,337.13,337.22,336.96,337.1,343537.0,328.3964,328.4841,328.2308,328.3672,343537.0
2021-04-23 10:00:00,337.13,337.41,336.91,337.33,395825.0,328.3964,328.6692,328.1821,328.5912,395825.0
2021-04-23 10:05:00,337.31,337.47,337.17,337.36,238502.0,328.5718,328.7276,328.4354,328.6205,238502.0
2021-04-23 10:10:00,337.36,337.69,337.31,337.65,351043.0,328.6205,328.9419,328.5718,328.9029,351043.0
2021-04-23 10:15:00,337.66,337.69,337.31,337.35,362975.0,328.9127,328.9419,328.5718,328.6107,362975.0
2021-04-23 10:20:00,337.36,337.48,337.21,337.33,274412.0,328.6205,328.7373,328.4743,328.5912,274412.0
2021-04-23 10:25:00,337.33,337.44,337.1,337.2,295736.0,328.5912,328.6984,328.3672,328.4646,295736.0
2021-04-23 10:30:00,337.22,337.9,337.01,337.88,664560.0,328.4841,329.1465,328.2795,329.127,664560.0
2021-04-23 10:35:00,337.88,337.92,337.71,337.76,312953.0,329.127,329.166,328.9614,329.0101,312953.0
2021-04-23 10:40:00,337.76,337.96,337.63,337.64,306777.0,329.0101,329.2049,328.8835,328.8932,306777.0
2021-04-23 10:45:00,337.64,338.07,337.6,337.8,346155.0,328.8932,329.3121,328.8542,329.0491,346155.0
2021-04-23 10:50:00,337.77,338.01,337.72,337.9,432148.0,329.0198,329.2536,328.9711,329.1465,432148.0
2021-04-23 10:55:00,337.9,338.2,337.87,338.13,345544.0,329.1465,329.4387,329.1172,329.3705,345544.0
2021-04-23 11:00:00,338.14,338.24,337.91,338.04,287760.0,329.3803,329.4777,329.1562,329.2828,287760.0
2021-04-23 11:05:00,338.06,338.15,337.95,338.02,139237.0,329.3023,329.39,329.1952,329.2634,139237.0
2021-04-23 11:10:00,338.03,338.27,337.97,338.25,214958.0,329.2731,329.5069,329.2147,329.4874,214958.0
2021-04-23 11:15:00,338.26,338.69,338.26,338.64,430085.0,329.4971,329.916,329.4971,329.8673,430085.0
2021-04-23 11:20:00,338.65,339.05,338.54,338.95,472152.0,329.877,330.2667,329.7699,330.1693,472152.0
2021-04-23 11:25:00,338.96,339.23,338.93,339.03,530527.0,330.179,330.442,330.1498,330.2472,530527.0
2021-04-23 11:30:00,339.03,339.17,339.02,339.1,238088.0,330.2472,330.3836,330.2375,330.3154,238088.0
2021-04-23 11:35:00,339.11,339.37,339.04,339.27,402011.0,330.3251,330.5784,330.2569,330.481,402011.0
2021-04-23 11:40:00,339.28,339.43,339.06,339.21,319660.0,330.4907,330.6368,330.2764,330.4225,319660.0
2021-04-23 11:45:00,339.19,339.7,339.18,339.66,529852.0,330.403,330.8998,330.3933,330.8609,529852.0
2021-04-23 11:50:00,339.65,339.66,339.52,339.58,356330.0,330.8511,330.8609,330.7245,330.7829,356330.0
2021-04-23 11:55:00,339.57,339.64,339.37,339.39,273341.0,330.7732,330.8414,330.5784,330.5979,273341.0
2021-04-23 12:00:00,339.4,339.6,339.4,339.51,231684.0,330.6076,330.8024,330.6076,330.7148,231684.0
2021-04-23 12:05:00,339.52,339.73,339.52,339.68,233400.0,330.7245,330.9291,330.7245,330.8804,233400.0
2021-04-23 12:10:00,339.69,339.69,339.43,339.48,153005.0,330.8901,330.8901,330.6368,330.6855,153005.0
2021-04-23 12:15:00,339.48,339.55,339.43,339.48,258298.0,330.6855,330.7537,330.6368,330.6855,258298.0
2021-04-23 12:20:00,339.49,339.59,339.38,339.54,153073.0,330.6953,330.7927,330.5881,330.744,153073.0
2021-04-23 12:25:00,339.52,339.54,339.3,339.36,252500.0,330.7245,330.744,330.5102,330.5686,252500.0
2021-04-23 12:30:00,339.36,339.65,339.32,339.6,211848.0,330.5686,330.8511,330.5297,330.8024,211848.0
2021-04-23 12:35:00,339.61,339.63,339.39,339.42,184065.0,330.8122,330.8317,330.5979,330.6271,184065.0
2021-04-23 12:40:00,339.42,339.77,339.42,339.7,215960.0,330.6271,330.968,330.6271,330.8998,215960.0
2021-04-23 12:45:00,339.71,340.1,339.66,340.05,508569.0,330.9096,331.2895,330.8609,331.2408,508569.0
2021-04-23 12:50:00,340.06,340.18,340.04,340.08,212468.0,331.2505,331.3674,331.231,331.27,212468.0
2021-04-23 12:55:00,340.08,340.12,339.94,340.04,336571.0,331.27,331.309,331.1336,331.231,336571.0
2021-04-23 13:00:00,340.04,340.11,339.91,339.91,128841.0,331.231,331.2992,331.1044,331.1044,128841.0
2021-04-23 13:05:00,339.92,340.18,339.92,340.07,219698.0,331.1141,331.3674,331.1141,331.2603,219698.0
2021-04-23 13:10:00,340.07,340.21,339.97,340.04,190213.0,331.2603,331.3966,331.1628,331.231,190213.0
2021-04-23 13:15:00,340.05,340.1,339.98,340.0,99332.0,331.2408,331.2895,331.1726,331.1921,99332.0
2021-04-23 13:20:00,340.0,340.03,339.88,339.9,170958.0,331.1921,331.2213,331.0752,331.0947,170958.0
2021-04-23 13:25:00,339.9,340.01,339.82,339.99,164134.0,331.0947,331.2018,331.0167,331.1823,164134.0
2021-04-23 13:30:00,340.0,340.14,339.98,340.14,127602.0,331.1921,331.3284,331.1726,331.3284,127602.0
2021-04-23 13:35:00,340.12,340.33,340.12,340.27,236245.0,331.309,331.5135,331.309,331.4551,236245.0
2021-04-23 13:40:00,340.27,340.35,340.2,340.21,150984.0,331.4551,331.533,331.3869,331.3966,150984.0
2021-04-23 13:45:00,340.21,340.28,340.1,340.13,147665.0,331.3966,331.4648,331.2895,331.3187,147665.0
2021-04-23 13:50:00,340.14,340.16,340.06,340.09,94394.0,331.3284,331.3479,331.2505,331.2797,94394.0
2021-04-23 13:55:00,340.09,340.13,340.02,340.05,133888.0,331.2797,331.3187,331.2115,331.2408,133888.0
2021-04-23 14:00:00,340.04,340.16,340.02,340.07,162981.0,331.231,331.3479,331.2115,331.2603,162981.0
2021-04-23 14:05:00,340.07,340.17,340.04,340.11,163319.0,331.2603,331.3577,331.231,331.2992,163319.0
2021-04-23 14:10:00,340.11,340.15,340.05,340.05,94119.0,331.2992,331.3382,331.2408,331.2408,94119.0
2021-04-23 14:15:00,340.06,340.08,339.74,339.79,267143.0,331.2505,331.27,330.9388,330.9875,267143.0
2021-04-23 14:20:00,339.8,339.92,339.75,339.84,213526.0,330.9972,331.1141,330.9485,331.0362,213526.0
2021-04-23 14:25:00,339.85,339.99,339.78,339.99,192412.0,331.046,331.1823,330.9778,331.1823,192412.0
2021-04-23 14:30:00,339.98,340.08,339.95,340.01,194679.0,331.1726,331.27,331.1434,331.2018,194679.0
2021-04-23 14:35:00,339.99,340.04,339.81,339.94,174030.0,331.1823,331.231,331.007,331.1336,174030.0
2021-04-23 14:40:00,339.95,339.99,339.88,339.95,153487.0,331.1434,331.1823,331.0752,331.1434,153487.0
2021-04-23 14:45:00,339.95,340.07,339.9,340.04,158760.0,331.1434,331.2603,331.0947,331.231,158760.0
2021-04-23 14:50:00,340.04,340.33,340.04,340.32,230533.0,331.231,331.5135,331.231,331.5038,230533.0
2021-04-23 14:55:00,340.33,340.49,340.27,340.29,307814.0,331.5135,331.6694,331.4551,331.4746,307814.0
2021-04-23 15:00:00,340.29,340.31,340.03,340.06,216450.0,331.4746,331.494,331.2213,331.2505,216450.0
2021-04-23 15:05:00,340.06,340.23,340.04,340.06,212455.0,331.2505,331.4161,331.231,331.2505,212455.0
2021-04-23 15:10:00,340.08,340.22,340.05,340.17,180778.0,331.27,331.4064,331.2408,331.3577,180778.0
2021-04-23 15:15:00,340.18,340.27,340.09,340.18,155011.0,331.3674,331.4551,331.2797,331.3674,155011.0
2021-04-23 15:20:00,340.18,340.45,340.14,340.38,378572.0,331.3674,331.6304,331.3284,331.5622,378572.0
2021-04-23 15:25:00,340.38,340.41,340.31,340.38,276907.0,331.5622,331.5914,331.494,331.5622,276907.0
2021-04-23 15:30:00,340.37,340.63,340.36,340.62,302891.0,331.5525,331.8057,331.5427,331.796,302891.0
2021-04-23 15:35:00,340.61,340.77,340.55,340.59,390063.0,331.7863,331.9421,331.7278,331.7668,390063.0
2021-04-23 15:40:00,340.6,340.62,340.21,340.23,376770.0,331.7765,331.796,331.3966,331.4161,376770.0
2021-04-23 15:45:00,340.23,340.24,339.97,340.15,723538.0,331.4161,331.4258,331.1628,331.3382,723538.0
2021-04-23 15:50:00,340.13,340.19,339.75,339.88,965148.0,331.3187,331.3771,330.9485,331.0752,965148.0
2021-04-23 15:55:00,339.87,339.87,339.34,339.4,1912144.0,331.0654,331.0654,330.5492,330.6076,1912144.0
2021-04-26 09:30:00,339.66,339.98,339.41,339.53,1104708.0,330.8609,331.1726,330.6174,330.7342,1104708.0
2021-04-26 09:35:00,339.5,339.75,339.31,339.59,778664.0,330.705,330.9485,330.5199,330.7927,778664.0
2021-04-26 09:40:00,339.58,340.09,339.39,339.75,532468.0,330.7829,331.2797,330.5979,330.9485,532468.0
2021-04-26 09:45:00,339.75,339.83,339.43,339.48,326370.0,330.9485,331.0265,330.6368,330.6855,326370.0
2021-04-26 09:50:00,339.47,339.54,338.9,339.16,764071.0,330.6758,330.744,330.1206,330.3738,764071.0
2021-04-26 09:55:00,339.16,339.81,339.16,339.64,460125.0,330.3738,331.007,330.3738,330.8414,460125.0
2021-04-26 10:00:00,339.64,340.15,339.64,339.92,498243.0,330.8414,331.3382,330.8414,331.1141,498243.0
2021-04-26 10:05:00,339.94,340.2,339.89,340.13,187970.0,331.1336,331.3869,331.0849,331.3187,187970.0
2021-04-26 10:10:00,340.12,340.36,340.02,340.23,259479.0,331.309,331.5427,331.2115,331.4161,259479.0
2021-04-26 10:15:00,340.23,340.4,339.93,340.2,433899.0,331.4161,331.5817,331.1239,331.3869,433899.0
2021-04-26 10:20:00,340.2,340.48,340.18,340.29,195846.0,331.3869,331.6596,331.3674,331.4746,195846.0
2021-04-26 10:25:00,340.28,340.34,340.03,340.15,165567.0,331.4648,331.5233,331.2213,331.3382,165567.0
2021-04-26 10:30:00,340.16,340.28,339.95,340.02,147659.0,331.3479,331.4648,331.1434,331.2115,147659.0
2021-04-26 10:35:00,340.03,340.35,339.95,340.28,158687.0,331.2213,331.533,331.1434,331.4648,158687.0
2021-04-26 10:40:00,340.3,340.41,340.16,340.31,234157.0,331.4843,331.5914,331.3479,331.494,234157.0
2021-04-26 10:45:00,340.32,340.59,340.18,340.53,254650.0,331.5038,331.7668,331.3674,331.7083,254650.0
2021-04-26 10:50:00,340.49,340.74,340.29,340.37,330740.0,331.6694,331.9129,331.4746,331.5525,330740.0
2021-04-26 10:55:00,340.38,340.44,340.27,340.29,211106.0,331.5622,331.6207,331.4551,331.4746,211106.0
2021-04-26 11:00:00,340.3,340.84,340.3,340.66,304652.0,331.4843,332.0103,331.4843,331.835,304652.0
2021-04-26 11:05:00,340.66,340.72,340.56,340.72,148153.0,331.835,331.8934,331.7376,331.8934,148153.0
2021-04-26 11:10:00,340.7,340.99,340.64,340.94,220387.0,331.8739,332.1564,331.8155,332.1077,220387.0
2021-04-26 11:15:00,340.92,341.02,340.79,340.88,217903.0,332.0882,332.1856,331.9616,332.0493,217903.0
2021-04-26 11:20:00,340.91,341.0,340.85,341.0,78216.0,332.0785,332.1662,332.02,332.1662,78216.0
2021-04-26 11:25:00,340.99,341.0,340.76,340.77,164629.0,332.1564,332.1662,331.9324,331.9421,164629.0
2021-04-26 11:30:00,340.76,340.8,340.6,340.71,174751.0,331.9324,331.9713,331.7765,331.8837,174751.0
2021-04-26 11:35:00,340.71,340.94,340.71,340.87,103042.0,331.8837,332.1077,331.8837,332.0395,103042.0
2021-04-26 11:40:00,340.88,340.9,340.79,340.81,166689.0,332.0493,332.0688,331.9616,331.9811,166689.0
2021-04-26 11:45:00,340.81,340.85,340.55,340.59,178245.0,331.9811,332.02,331.7278,331.7668,178245.0
2021-04-26 11:50:00,340.6,340.66,340.52,340.62,140047.0,331.7765,331.835,331.6986,331.796,140047.0
2021-04-26 11:55:00,340.63,340.67,340.5,340.58,156029.0,331.8057,331.8447,331.6791,331.757,156029.0
2021-04-26 12:00:00,340.58,340.67,340.47,340.62,155972.0,331.757,331.8447,331.6499,331.796,155972.0
2021-04-26 12:05:00,340.61,340.69,340.23,340.31,182904.0,331.7863,331.8642,331.4161,331.494,182904.0
2021-04-26 12:10:00,340.32,340.48,340.18,340.26,277952.0,331.5038,331.6596,331.3674,331.4453,277952.0
2021-04-26 12:15:00,340.23,340.46,340.21,340.46,152405.0,331.4161,331.6401,331.3966,331.6401,152405.0
2021-04-26 12:20:00,340.45,340.71,340.44,340.69,167534.0,331.6304,331.8837,331.6207,331.8642,167534.0
2021-04-26 12:25:00,340.69,340.69,340.35,340.54,365839.0,331.8642,331.8642,331.533,331.7181,365839.0
2021-04-26 12:30:00,340.54,340.63,340.49,340.6,112711.0,331.7181,331.8057,331.6694,331.7765,112711.0
2021-04-26 12:35:00,340.59,340.78,340.59,340.77,116295.0,331.7668,331.9519,331.7668,331.9421,116295.0
2021-04-26 12:40:00,340.77,340.88,340.71,340.88,103189.0,331.9421,332.0493,331.8837,332.0493,103189.0
2021-04-26 12:45:00,340.88,341.01,340.87,340.9,159577.0,332.0493,332.1759,332.0395,332.0688,159577.0
2021-04-26 12:50:00,340.88,340.9,340.75,340.88,141584.0,332.0493,332.0688,331.9226,332.0493,141584.0
2021-04-26 12:55:00,340.88,340.92,340.79,340.83,98810.0,332.0493,332.0882,331.9616,332.0006,98810.0
2021-04-26 13:00:00,340.84,340.91,340.75,340.82,61176.0,332.0103,332.0785,331.9226,331.9908,61176.0
2021-04-26 13:05:00,340.83,340.86,340.67,340.77,91862.0,332.0006,332.0298,331.8447,331.9421,91862.0
2021-04-26 13:10:00,340.75,340.98,340.69,340.92,133071.0,331.9226,332.1467,331.8642,332.0882,133071.0
2021-04-26 13:15:00,340.93,340.96,340.64,340.64,117005.0,332.098,332.1272,331.8155,331.8155,117005.0
2021-04-26 13:20:00,340.65,340.68,340.48,340.65,122991.0,331.8252,331.8545,331.6596,331.8252,122991.0
2021-04-26 13:25:00,340.66,340.75,340.46,340.64,114616.0,331.835,331.9226,331.6401,331.8155,114616.0
2021-04-26 13:30:00,340.65,340.86,340.59,340.75,299883.0,331.8252,332.0298,331.7668,331.9226,299883.0
2021-04-26 13:35:00,340.76,340.92,340.7,340.79,210675.0,331.9324,332.0882,331.8739,331.9616,210675.0
2021-04-26 13:40:00,340.78,340.9,340.7,340.77,117088.0,331.9519,332.0688,331.8739,331.9421,117088.0
2021-04-26 13:45:00,340.77,341.18,340.77,341.12,289131.0,331.9421,332.3415,331.9421,332.2831,289131.0
2021-04-26 13:50:00,341.11,341.18,341.02,341.12,153187.0,332.2733,332.3415,332.1856,332.2831,153187.0
2021-04-26 13:55:00,341.1,341.15,341.03,341.13,100699.0,332.2636,332.3123,332.1954,332.2928,100699.0
2021-04-26 14:00:00,341.12,341.3,341.12,341.22,204274.0,332.2831,332.4584,332.2831,332.3805,204274.0
2021-04-26 14:05:00,341.22,341.39,341.2,341.35,191138.0,332.3805,332.5461,332.361,332.5071,191138.0
2021-04-26 14:10:00,341.34,341.46,341.31,341.34,169876.0,332.4974,332.6142,332.4681,332.4974,169876.0
2021-04-26 14:15:00,341.34,341.45,341.28,341.43,113366.0,332.4974,332.6045,332.4389,332.585,113366.0
2021-04-26 14:20:00,341.44,341.5,341.36,341.46,102297.0,332.5948,332.6532,332.5168,332.6142,102297.0
2021-04-26 14:25:00,341.45,341.45,341.33,341.38,182702.0,332.6045,332.6045,332.4876,332.5363,182702.0
2021-04-26 14:30:00,341.38,341.59,341.38,341.57,220398.0,332.5363,332.7409,332.5363,332.7214,220398.0
2021-04-26 14:35:00,341.57,341.61,341.46,341.54,136123.0,332.7214,332.7604,332.6142,332.6922,136123.0
2021-04-26 14:40:00,341.55,341.59,341.48,341.58,119177.0,332.7019,332.7409,332.6337,332.7311,119177.0
2021-04-26 14:45:00,341.58,341.75,341.57,341.73,261637.0,332.7311,332.8967,332.7214,332.8772,261637.0
2021-04-26 14:50:00,341.74,341.75,341.61,341.69,97622.0,332.887,332.8967,332.7604,332.8383,97622.0
2021-04-26 14:55:00,341.7,341.82,341.68,341.8,146496.0,332.848,332.9649,332.8285,332.9454,146496.0
2021-04-26 15:00:00,341.8,341.87,341.66,341.77,181653.0,332.9454,333.0136,332.8091,332.9162,181653.0
2021-04-26 15:05:00,341.77,341.84,341.7,341.78,281701.0,332.9162,332.9844,332.848,332.926,281701.0
2021-04-26 15:10:00,341.78,341.81,341.72,341.75,176927.0,332.926,332.9552,332.8675,332.8967,176927.0
2021-04-26 15:15:00,341.75,341.92,341.75,341.86,157159.0,332.8967,333.0623,332.8967,333.0039,157159.0
2021-04-26 15:20:00,341.86,341.88,341.74,341.79,184066.0,333.0039,333.0234,332.887,332.9357,184066.0
2021-04-26 15:25:00,341.78,341.82,341.05,341.16,386997.0,332.926,332.9649,332.2149,332.322,386997.0
2021-04-26 15:30:00,341.16,341.29,340.87,341.17,620187.0,332.322,332.4486,332.0395,332.3318,620187.0
2021-04-26 15:35:00,341.2,341.5,341.19,341.4,381242.0,332.361,332.6532,332.3512,332.5558,381242.0
2021-04-26 15:40:00,341.4,341.59,341.28,341.52,382311.0,332.5558,332.7409,332.4389,332.6727,382311.0
2021-04-26 15:45:00,341.51,341.57,341.0,341.15,506951.0,332.6629,332.7214,332.1662,332.3123,506951.0
2021-04-26 15:50:00,341.15,341.55,341.0,341.49,650761.0,332.3123,332.7019,332.1662,332.6435,650761.0
2021-04-26 15:55:00,341.49,341.69,341.29,341.63,842599.0,332.6435,332.8383,332.4486,332.7798,842599.0
2021-04-27 09:30:00,341.93,342.15,341.53,341.82,827738.0,333.0721,333.2864,332.6824,332.9649,827738.0
2021-04-27 09:35:00,341.82,342.05,341.35,341.37,1082118.0,332.9649,333.189,332.5071,332.5266,1082118.0
2021-04-27 09:40:00,341.37,341.47,340.98,341.0,850236.0,332.5266,332.624,332.1467,332.1662,850236.0
2021-04-27 09:45:00,341.01,341.06,340.52,340.54,974074.0,332.1759,332.2246,331.6986,331.7181,974074.0
2021-04-27 09:50:00,340.53,340.53,340.02,340.45,1133080.0,331.7083,331.7083,331.2115,331.6304,1133080.0
2021-04-27 09:55:00,340.43,340.5,340.07,340.16,494525.0,331.6109,331.6791,331.2603,331.3479,494525.0
2021-04-27 10:00:00,340.18,340.23,339.44,340.03,1066558.0,331.3674,331.4161,330.6466,331.2213,1066558.0
2021-04-27 10:05:00,340.0,340.34,339.88,340.24,360511.0,331.1921,331.5233,331.0752,331.4258,360511.0
2021-04-27 10:10:00,340.24,340.3,339.96,340.01,472134.0,331.4258,331.4843,331.1531,331.2018,472134.0
2021-04-27 10:15:00,340.01,340.01,339.29,339.79,849723.0,331.2018,331.2018,330.5005,330.9875,849723.0
2021-04-27 10:20:00,339.76,340.04,339.68,340.0,420341.0,330.9583,331.231,330.8804,331.1921,420341.0
2021-04-27 10:25:00,339.95,340.31,339.66,340.31,357514.0,331.1434,331.494,330.8609,331.494,357514.0
2021-04-27 10:30:00,340.3,340.41,340.11,340.25,293354.0,331.4843,331.5914,331.2992,331.4356,293354.0
2021-04-27 10:35:00,340.26,340.32,339.39,339.41,509653.0,331.4453,331.5038,330.5979,330.6174,509653.0
2021-04-27 10:40:00,339.39,339.72,339.17,339.65,413882.0,330.5979,330.9193,330.3836,330.8511,413882.0
2021-04-27 10:45:00,339.64,340.04,339.51,339.93,256550.0,330.8414,331.231,330.7148,331.1239,256550.0
2021-04-27 10:50:00,339.92,340.08,339.64,339.92,277874.0,331.1141,331.27,330.8414,331.1141,277874.0
2021-04-27 10:55:00,339.92,340.14,339.85,339.97,213449.0,331.1141,331.3284,331.046,331.1628,213449.0
2021-04-27 11:00:00,339.98,340.18,339.72,339.76,324335.0,331.1726,331.3674,330.9193,330.9583,324335.0
2021-04-27 11:05:00,339.75,339.98,339.64,339.88,198348.0,330.9485,331.1726,330.8414,331.0752,198348.0
2021-04-27 11:10:00,339.87,340.19,339.8,340.12,206336.0,331.0654,331.3771,330.9972,331.309,206336.0
2021-04-27 11:15:00,340.14,340.22,339.91,339.98,135374.0,331.3284,331.4064,331.1044,331.1726,135374.0
2021-04-27 11:20:00,339.97,340.08,339.81,340.07,150267.0,331.1628,331.27,331.007,331.2603,150267.0
2021-04-27 11:25:00,340.09,340.25,339.95,340.19,205771.0,331.2797,331.4356,331.1434,331.3771,205771.0
2021-04-27 11:30:00,340.2,340.33,340.06,340.23,223199.0,331.3869,331.5135,331.2505,331.4161,223199.0
2021-04-27 11:35:00,340.23,340.24,340.05,340.2,95142.0,331.4161,331.4258,331.2408,331.3869,95142.0
2021-04-27 11:40:00,340.2,340.34,340.14,340.28,146086.0,331.3869,331.5233,331.3284,331.4648,146086.0
2021-04-27 11:45:00,340.29,340.3,340.09,340.1,110642.0,331.4746,331.4843,331.2797,331.2895,110642.0
2021-04-27 11:50:00,340.11,340.58,340.08,340.53,230139.0,331.2992,331.757,331.27,331.7083,230139.0
2021-04-27 11:55:00,340.54,340.62,340.43,340.44,157495.0,331.7181,331.796,331.6109,331.6207,157495.0
2021-04-27 12:00:00,340.44,340.67,340.43,340.62,146387.0,331.6207,331.8447,331.6109,331.796,146387.0
2021-04-27 12:05:00,340.6,340.69,340.42,340.46,160172.0,331.7765,331.8642,331.6012,331.6401,160172.0
2021-04-27 12:10:00,340.47,340.49,340.22,340.34,241404.0,331.6499,331.6694,331.4064,331.5233,241404.0
2021-04-27 12:15:00,340.36,340.48,340.23,340.42,123705.0,331.5427,331.6596,331.4161,331.6012,123705.0
2021-04-27 12:20:00,340.41,340.56,340.3,340.54,277898.0,331.5914,331.7376,331.4843,331.7181,277898.0
2021-04-27 12:25:00,340.55,340.66,340.52,340.59,137302.0,331.7278,331.835,331.6986,331.7668,137302.0
2021-04-27 12:30:00,340.57,340.68,340.52,340.62,100707.0,331.7473,331.8545,331.6986,331.796,100707.0
2021-04-27 12:35:00,340.62,340.8,340.48,340.74,112299.0,331.796,331.9713,331.6596,331.9129,112299.0
2021-04-27 12:40:00,340.76,340.84,340.66,340.83,106653.0,331.9324,332.0103,331.835,332.0006,106653.0
2021-04-27 12:45:00,340.84,340.9,340.71,340.75,121226.0,332.0103,332.0688,331.8837,331.9226,121226.0
2021-04-27 12:50:00,340.75,340.79,340.25,340.42,182583.0,331.9226,331.9616,331.4356,331.6012,182583.0
2021-04-27 12:55:00,340.4,340.52,340.28,340.34,152271.0,331.5817,331.6986,331.4648,331.5233,152271.0
2021-04-27 13:00:00,340.35,340.57,340.26,340.5,148746.0,331.533,331.7473,331.4453,331.6791,148746.0
2021-04-27 13:05:00,340.5,340.59,340.3,340.43,130767.0,331.6791,331.7668,331.4843,331.6109,130767.0
2021-04-27 13:10:00,340.42,340.51,340.32,340.4,85181.0,331.6012,331.6889,331.5038,331.5817,85181.0
2021-04-27 13:15:00,340.37,340.49,340.35,340.39,54646.0,331.5525,331.6694,331.533,331.572,54646.0
2021-04-27 13:20:00,340.4,340.58,340.37,340.49,115712.0,331.5817,331.757,331.5525,331.6694,115712.0
2021-04-27 13:25:00,340.5,340.52,340.28,340.35,117206.0,331.6791,331.6986,331.4648,331.533,117206.0
2021-04-27 13:30:00,340.35,340.46,340.17,340.31,159071.0,331.533,331.6401,331.3577,331.494,159071.0
2021-04-27 13:35:00,340.31,340.5,340.31,340.44,147678.0,331.494,331.6791,331.494,331.6207,147678.0
2021-04-27 13:40:00,340.44,340.56,340.35,340.49,117932.0,331.6207,331.7376,331.533,331.6694,117932.0
2021-04-27 13:45:00,340.5,340.5,340.19,340.31,280823.0,331.6791,331.6791,331.3771,331.494,280823.0
2021-04-27 13:50:00,340.31,340.42,340.3,340.36,84730.0,331.494,331.6012,331.4843,331.5427,84730.0
2021-04-27 13:55:00,340.36,340.4,340.22,340.28,120057.0,331.5427,331.5817,331.4064,331.4648,120057.0
2021-04-27 14:00:00,340.27,340.29,339.82,339.83,387204.0,331.4551,331.4746,331.0167,331.0265,387204.0
2021-04-27 14:05:00,339.84,340.09,339.84,339.99,206461.0,331.0362,331.2797,331.0362,331.1823,206461.0
2021-04-27 14:10:00,339.97,340.09,339.92,340.03,122297.0,331.1628,331.2797,331.1141,331.2213,122297.0
2021-04-27 14:15:00,340.04,340.2,339.98,340.19,103601.0,331.231,331.3869,331.1726,331.3771,103601.0
2021-04-27 14:20:00,340.18,340.44,339.85,340.39,345140.0,331.3674,331.6207,331.046,331.572,345140.0
2021-04-27 14:25:00,340.39,340.5,340.35,340.44,180216.0,331.572,331.6791,331.533,331.6207,180216.0
2021-04-27 14:30:00,340.45,340.55,340.37,340.52,128461.0,331.6304,331.7278,331.5525,331.6986,128461.0
2021-04-27 14:35:00,340.52,340.55,340.42,340.51,92030.0,331.6986,331.7278,331.6012,331.6889,92030.0
2021-04-27 14:40:00,340.52,340.53,340.43,340.47,131821.0,331.6986,331.7083,331.6109,331.6499,131821.0
2021-04-27 14:45:00,340.48,340.52,340.3,340.32,183776.0,331.6596,331.6986,331.4843,331.5038,183776.0
2021-04-27 14:50:00,340.32,340.41,340.28,340.31,89432.0,331.5038,331.5914,331.4648,331.494,89432.0
2021-04-27 14:55:00,340.31,340.43,340.29,340.29,134548.0,331.494,331.6109,331.4746,331.4746,134548.0
2021-04-27 15:00:00,340.28,340.49,340.13,340.42,316299.0,331.4648,331.6694,331.3187,331.6012,316299.0
2021-04-27 15:05:00,340.41,340.41,340.0,340.05,241869.0,331.5914,331.5914,331.1921,331.2408,241869.0
2021-04-27 15:10:00,340.04,340.35,340.01,340.34,195571.0,331.231,331.533,331.2018,331.5233,195571.0
2021-04-27 15:15:00,340.34,340.38,340.11,340.36,212727.0,331.5233,331.5622,331.2992,331.5427,212727.0
2021-04-27 15:20:00,340.36,340.4,340.15,340.35,232394.0,331.5427,331.5817,331.3382,331.533,232394.0
2021-04-27 15:25:00,340.34,340.41,340.27,340.36,139755.0,331.5233,331.5914,331.4551,331.5427,139755.0
2021-04-27 15:30:00,340.38,340.47,340.22,340.35,322955.0,331.5622,331.6499,331.4064,331.533,322955.0
2021-04-27 15:35:00,340.35,340.65,340.17,340.65,382067.0,331.533,331.8252,331.3577,331.8252,382067.0
2021-04-27 15:40:00,340.65,340.69,340.51,340.59,440210.0,331.8252,331.8642,331.6889,331.7668,440210.0
2021-04-27 15:45:00,340.6,340.64,340.2,340.5,616169.0,331.7765,331.8155,331.3869,331.6791,616169.0
2021-04-27 15:50:00,340.52,340.7,340.35,340.41,599716.0,331.6986,331.8739,331.533,331.5914,599716.0
2021-04-27 15:55:00,340.41,340.46,339.83,340.07,1341077.0,331.5914,331.6401,331.0265,331.2603,1341077.0
2021-04-28 09:30:00,339.81,339.89,338.89,338.93,993717.0,331.007,331.0849,330.1108,330.1498,993717.0
2021-04-28 09:35:00,338.93,339.09,338.63,338.77,837091.0,330.1498,330.3056,329.8576,329.9939,837091.0
2021-04-28 09:40:00,338.77,339.26,338.51,339.21,761616.0,329.9939,330.4712,329.7407,330.4225,761616.0
2021-04-28 09:45:00,339.2,339.97,339.19,339.93,656412.0,330.4128,331.1628,330.403,331.1239,656412.0
2021-04-28 09:50:00,339.93,340.2,339.75,340.13,628585.0,331.1239,331.3869,330.9485,331.3187,628585.0
2021-04-28 09:55:00,340.14,340.64,340.06,340.63,444382.0,331.3284,331.8155,331.2505,331.8057,444382.0
2021-04-28 10:00:00,340.64,340.7,340.39,340.5,579224.0,331.8155,331.8739,331.572,331.6791,579224.0
2021-04-28 10:05:00,340.51,340.81,340.45,340.57,313857.0,331.6889,331.9811,331.6304,331.7473,313857.0
2021-04-28 10:10:00,340.6,340.61,340.28,340.47,477733.0,331.7765,331.7863,331.4648,331.6499,477733.0
2021-04-28 10:15:00,340.49,340.59,340.44,340.46,232010.0,331.6694,331.7668,331.6207,331.6401,232010.0
2021-04-28 10:20:00,340.46,340.61,340.24,340.26,236331.0,331.6401,331.7863,331.4258,331.4453,236331.0
2021-04-28 10:25:00,340.27,340.32,340.0,340.04,244501.0,331.4551,331.5038,331.1921,331.231,244501.0
2021-04-28 10:30:00,340.04,340.06,339.38,339.41,481035.0,331.231,331.2505,330.5881,330.6174,481035.0
2021-04-28 10:35:00,339.42,339.52,339.11,339.39,503593.0,330.6271,330.7245,330.3251,330.5979,503593.0
2021-04-28 10:40:00,339.38,339.55,339.31,339.43,255776.0,330.5881,330.7537,330.5199,330.6368,255776.0
2021-04-28 10:45:00,339.44,339.45,338.87,339.14,480835.0,330.6466,330.6563,330.0913,330.3543,480835.0
2021-04-28 10:50:00,339.13,339.52,339.04,339.42,283797.0,330.3446,330.7245,330.2569,330.6271,283797.0
2021-04-28 10:55:00,339.45,339.5,339.16,339.42,162927.0,330.6563,330.705,330.3738,330.6271,162927.0
2021-04-28 11:00:00,339.43,339.6,339.08,339.15,228906.0,330.6368,330.8024,330.2959,330.3641,228906.0
2021-04-28 11:05:00,339.14,339.37,338.92,339.29,240706.0,330.3543,330.5784,330.14,330.5005,240706.0
2021-04-28 11:10:00,339.27,339.42,339.17,339.27,123221.0,330.481,330.6271,330.3836,330.481,123221.0
2021-04-28 11:15:00,339.25,339.26,338.82,339.17,180310.0,330.4615,330.4712,330.0426,330.3836,180310.0
2021-04-28 11:20:00,339.16,339.28,339.13,339.2,115953.0,330.3738,330.4907,330.3446,330.4128,115953.0
2021-04-28 11:25:00,339.21,339.31,339.01,339.23,264054.0,330.4225,330.5199,330.2277,330.442,264054.0
2021-04-28 11:30:00,339.23,339.27,339.03,339.24,139408.0,330.442,330.481,330.2472,330.4518,139408.0
2021-04-28 11:35:00,339.25,339.61,339.22,339.49,308317.0,330.4615,330.8122,330.4323,330.6953,308317.0
2021-04-28 11:40:00,339.48,339.49,338.92,338.94,178884.0,330.6855,330.6953,330.14,330.1595,178884.0
2021-04-28 11:45:00,338.93,339.02,338.61,338.79,369716.0,330.1498,330.2375,329.8381,330.0134,369716.0
2021-04-28 11:50:00,338.8,338.86,338.59,338.67,230891.0,330.0232,330.0816,329.8186,329.8965,230891.0
2021-04-28 11:55:00,338.67,338.86,338.56,338.62,165916.0,329.8965,330.0816,329.7894,329.8478,165916.0
2021-04-28 12:00:00,338.62,338.77,338.33,338.73,256165.0,329.8478,329.9939,329.5653,329.955,256165.0
2021-04-28 12:05:00,338.69,339.03,338.67,339.03,210988.0,329.916,330.2472,329.8965,330.2472,210988.0
2021-04-28 12:10:00,339.02,339.07,338.82,338.84,144931.0,330.2375,330.2862,330.0426,330.0621,144931.0
2021-04-28 12:15:00,338.82,339.15,338.82,339.1,110666.0,330.0426,330.3641,330.0426,330.3154,110666.0
2021-04-28 12:20:00,339.08,339.11,338.94,338.96,105543.0,330.2959,330.3251,330.1595,330.179,105543.0
2021-04-28 12:25:00,338.96,339.13,338.91,339.05,74700.0,330.179,330.3446,330.1303,330.2667,74700.0
2021-04-28 12:30:00,339.05,339.26,339.0,339.06,184325.0,330.2667,330.4712,330.218,330.2764,184325.0
2021-04-28 12:35:00,339.07,339.28,338.93,339.27,129465.0,330.2862,330.4907,330.1498,330.481,129465.0
2021-04-28 12:40:00,339.26,339.34,339.2,339.21,94603.0,330.4712,330.5492,330.4128,330.4225,94603.0
2021-04-28 12:45:00,339.22,339.34,339.13,339.33,85331.0,330.4323,330.5492,330.3446,330.5394,85331.0
2021-04-28 12:50:00,339.33,339.45,339.25,339.28,196619.0,330.5394,330.6563,330.4615,330.4907,196619.0
2021-04-28 12:55:00,339.3,339.31,339.19,339.31,105384.0,330.5102,330.5199,330.403,330.5199,105384.0
2021-04-28 13:00:00,339.31,339.4,339.14,339.34,96798.0,330.5199,330.6076,330.3543,330.5492,96798.0
2021-04-28 13:05:00,339.34,339.37,339.18,339.27,81990.0,330.5492,330.5784,330.3933,330.481,81990.0
2021-04-28 13:10:00,339.28,339.4,339.2,339.2,78467.0,330.4907,330.6076,330.4128,330.4128,78467.0
2021-04-28 13:15:00,339.2,339.39,339.2,339.27,89397.0,330.4128,330.5979,330.4128,330.481,89397.0
2021-04-28 13:20:00,339.3,339.4,339.2,339.31,77734.0,330.5102,330.6076,330.4128,330.5199,77734.0
2021-04-28 13:25:00,339.3,339.48,339.25,339.4,74206.0,330.5102,330.6855,330.4615,330.6076,74206.0
2021-04-28 13:30:00,339.39,339.47,339.31,339.4,71154.0,330.5979,330.6758,330.5199,330.6076,71154.0
2021-04-28 13:35:00,339.4,339.4,339.13,339.18,174809.0,330.6076,330.6076,330.3446,330.3933,174809.0
2021-04-28 13:40:00,339.19,339.25,339.13,339.17,65938.0,330.403,330.4615,330.3446,330.3836,65938.0
2021-04-28 13:45:00,339.16,339.34,339.04,339.24,108780.0,330.3738,330.5492,330.2569,330.4518,108780.0
2021-04-28 13:50:00,339.25,339.25,338.95,339.04,164468.0,330.4615,330.4615,330.1693,330.2569,164468.0
2021-04-28 13:55:00,339.03,339.1,338.93,338.98,170258.0,330.2472,330.3154,330.1498,330.1985,170258.0
2021-04-28 14:00:00,339.03,339.99,338.42,339.31,978683.0,330.2472,331.1823,329.653,330.5199,978683.0
2021-04-28 14:05:00,339.36,339.48,339.16,339.4,315382.0,330.5686,330.6855,330.3738,330.6076,315382.0
2021-04-28 14:10:00,339.39,339.44,339.04,339.31,313103.0,330.5979,330.6466,330.2569,330.5199,313103.0
2021-04-28 14:15:00,339.27,339.47,339.15,339.43,388915.0,330.481,330.6758,330.3641,330.6368,388915.0
2021-04-28 14:20:00,339.43,339.58,339.3,339.35,190815.0,330.6368,330.7829,330.5102,330.5589,190815.0
2021-04-28 14:25:00,339.35,339.4,339.18,339.28,131470.0,330.5589,330.6076,330.3933,330.4907,131470.0
2021-04-28 14:30:00,339.27,339.3,338.77,339.1,356207.0,330.481,330.5102,329.9939,330.3154,356207.0
2021-04-28 14:35:00,339.1,340.45,339.06,340.4,1078166.0,330.3154,331.6304,330.2764,331.5817,1078166.0
2021-04-28 14:40:00,340.4,340.69,340.4,340.63,703012.0,331.5817,331.8642,331.5817,331.8057,703012.0
2021-04-28 14:45:00,340.61,340.85,340.14,340.23,535010.0,331.7863,332.02,331.3284,331.4161,535010.0
2021-04-28 14:50:00,340.22,340.43,340.17,340.3,225870.0,331.4064,331.6109,331.3577,331.4843,225870.0
2021-04-28 14:55:00,340.31,340.32,339.99,340.16,228539.0,331.494,331.5038,331.1823,331.3479,228539.0
2021-04-28 15:00:00,340.17,340.32,339.91,339.96,244911.0,331.3577,331.5038,331.1044,331.1531,244911.0
2021-04-28 15:05:00,339.95,340.12,339.72,340.09,313064.0,331.1434,331.309,330.9193,331.2797,313064.0
2021-04-28 15:10:00,340.07,340.16,338.79,339.51,608314.0,331.2603,331.3479,330.0134,330.7148,608314.0
2021-04-28 15:15:00,339.51,339.62,339.23,339.37,279681.0,330.7148,330.8219,330.442,330.5784,279681.0
2021-04-28 15:20:00,339.38,339.53,339.24,339.4,114693.0,330.5881,330.7342,330.4518,330.6076,114693.0
2021-04-28 15:25:00,339.42,339.74,339.32,339.65,182404.0,330.6271,330.9388,330.5297,330.8511,182404.0
2021-04-28 15:30:00,339.65,339.68,339.29,339.4,297702.0,330.8511,330.8804,330.5005,330.6076,297702.0
2021-04-28 15:35:00,339.4,339.68,339.33,339.59,188611.0,330.6076,330.8804,330.5394,330.7927,188611.0
2021-04-28 15:40:00,339.61,339.7,339.41,339.49,176871.0,330.8122,330.8998,330.6174,330.6953,176871.0
2021-04-28 15:45:00,339.48,339.56,339.23,339.26,199485.0,330.6855,330.7635,330.442,330.4712,199485.0
2021-04-28 15:50:00,339.27,339.3,338.5,338.63,489650.0,330.481,330.5102,329.7309,329.8576,489650.0
2021-04-28 15:55:00,338.64,338.92,338.5,338.75,1480542.0,329.8673,330.14,329.7309,329.9744,1480542.0
2021-04-29 09:30:00,342.35,342.8,341.66,341.93,1360197.0,333.4812,333.9195,332.8091,333.0721,1360197.0
2021-04-29 09:35:00,341.94,342.15,341.61,341.75,790137.0,333.0818,333.2864,332.7604,332.8967,790137.0
2021-04-29 09:40:00,341.74,342.04,341.69,341.87,770890.0,332.887,333.1792,332.8383,333.0136,770890.0
2021-04-29 09:45:00,341.88,341.98,341.45,341.64,701759.0,333.0234,333.1208,332.6045,332.7896,701759.0
2021-04-29 09:50:00,341.62,341.62,340.74,340.79,776153.0,332.7701,332.7701,331.9129,331.9616,776153.0
2021-04-29 09:55:00,340.81,340.89,340.1,340.5,804591.0,331.9811,332.059,331.2895,331.6791,804591.0
2021-04-29 10:00:00,340.5,340.54,339.92,340.19,586581.0,331.6791,331.7181,331.1141,331.3771,586581.0
2021-04-29 10:05:00,340.18,340.49,340.04,340.13,594212.0,331.3674,331.6694,331.231,331.3187,594212.0
2021-04-29 10:10:00,340.1,340.4,339.64,340.02,348963.0,331.2895,331.5817,330.8414,331.2115,348963.0
2021-04-29 10:15:00,339.99,340.17,339.42,339.57,530129.0,331.1823,331.3577,330.6271,330.7732,530129.0
2021-04-29 10:20:00,339.55,340.29,339.42,340.12,471338.0,330.7537,331.4746,330.6271,331.309,471338.0
2021-04-29 10:25:00,340.1,340.15,339.76,339.95,359319.0,331.2895,331.3382,330.9583,331.1434,359319.0
2021-04-29 10:30:00,339.96,340.01,339.3,339.3,555994.0,331.1531,331.2018,330.5102,330.5102,555994.0
2021-04-29 10:35:00,339.29,339.3,338.47,338.8,917664.0,330.5005,330.5102,329.7017,330.0232,917664.0
2021-04-29 10:40:00,338.79,339.52,338.74,339.45,467602.0,330.0134,330.7245,329.9647,330.6563,467602.0
2021-04-29 10:45:00,339.45,339.46,338.52,338.65,550864.0,330.6563,330.6661,329.7504,329.877,550864.0
2021-04-29 10:50:00,338.61,339.33,338.52,339.21,545830.0,329.8381,330.5394,329.7504,330.4225,545830.0
2021-04-29 10:55:00,339.19,339.57,339.02,339.53,289601.0,330.403,330.7732,330.2375,330.7342,289601.0
2021-04-29 11:00:00,339.53,339.56,339.16,339.44,191087.0,330.7342,330.7635,330.3738,330.6466,191087.0
2021-04-29 11:05:00,339.43,339.78,339.42,339.68,251986.0,330.6368,330.9778,330.6271,330.8804,251986.0
2021-04-29 11:10:00,339.67,339.94,339.47,339.84,224967.0,330.8706,331.1336,330.6758,331.0362,224967.0
2021-04-29 11:15:00,339.82,339.82,339.36,339.62,164333.0,331.0167,331.0167,330.5686,330.8219,164333.0
2021-04-29 11:20:00,339.61,339.78,339.43,339.62,170161.0,330.8122,330.9778,330.6368,330.8219,170161.0
2021-04-29 11:25:00,339.6,339.72,339.17,339.52,303929.0,330.8024,330.9193,330.3836,330.7245,303929.0
2021-04-29 11:30:00,339.54,339.55,338.93,338.95,257733.0,330.744,330.7537,330.1498,330.1693,257733.0
2021-04-29 11:35:00,338.99,339.15,338.85,338.94,241584.0,330.2082,330.3641,330.0719,330.1595,241584.0
2021-04-29 11:40:00,338.94,339.28,338.91,339.01,198647.0,330.1595,330.4907,330.1303,330.2277,198647.0
2021-04-29 11:45:00,339.01,339.36,338.92,339.16,193273.0,330.2277,330.5686,330.14,330.3738,193273.0
2021-04-29 11:50:00,339.15,339.24,338.89,338.99,159207.0,330.3641,330.4518,330.1108,330.2082,159207.0
2021-04-29 11:55:00,338.98,338.98,337.61,337.98,650783.0,330.1985,330.1985,328.864,329.2244,650783.0
2021-04-29 12:00:00,337.96,338.03,337.51,337.76,456227.0,329.2049,329.2731,328.7666,329.0101,456227.0
2021-04-29 12:05:00,337.77,337.78,336.9,337.09,629586.0,329.0198,329.0296,328.1724,328.3575,629586.0
2021-04-29 12:10:00,337.09,337.5,336.96,337.43,417917.0,328.3575,328.7568,328.2308,328.6886,417917.0
2021-04-29 12:15:00,337.43,337.58,336.98,337.55,408470.0,328.6886,328.8348,328.2503,328.8055,408470.0
2021-04-29 12:20:00,337.52,337.63,337.31,337.41,293008.0,328.7763,328.8835,328.5718,328.6692,293008.0
2021-04-29 12:25:00,337.41,337.78,337.01,337.66,431725.0,328.6692,329.0296,328.2795,328.9127,431725.0
2021-04-29 12:30:00,337.63,338.0,337.33,337.9,414580.0,328.8835,329.2439,328.5912,329.1465,414580.0
2021-04-29 12:35:00,337.86,338.24,337.83,338.13,278141.0,329.1075,329.4777,329.0783,329.3705,278141.0
2021-04-29 12:40:00,338.14,338.3,338.06,338.3,245100.0,329.3803,329.5361,329.3023,329.5361,245100.0
2021-04-29 12:45:00,338.29,338.47,338.15,338.4,289576.0,329.5264,329.7017,329.39,329.6335,289576.0
2021-04-29 12:50:00,338.42,338.65,338.39,338.56,162947.0,329.653,329.877,329.6238,329.7894,162947.0
2021-04-29 12:55:00,338.56,338.58,338.35,338.49,141113.0,329.7894,329.8089,329.5848,329.7212,141113.0
2021-04-29 13:00:00,338.48,338.53,338.04,338.08,193115.0,329.7114,329.7601,329.2828,329.3218,193115.0
2021-04-29 13:05:00,338.1,338.55,338.09,338.31,181958.0,329.3413,329.7796,329.3315,329.5458,181958.0
2021-04-29 13:10:00,338.33,338.94,338.32,338.73,336565.0,329.5653,330.1595,329.5556,329.955,336565.0
2021-04-29 13:15:00,338.72,339.1,338.7,339.02,176647.0,329.9452,330.3154,329.9257,330.2375,176647.0
2021-04-29 13:20:00,339.02,339.06,338.88,338.89,210619.0,330.2375,330.2764,330.1011,330.1108,210619.0
2021-04-29 13:25:00,338.9,339.1,338.5,339.06,438885.0,330.1206,330.3154,329.7309,330.2764,438885.0
2021-04-29 13:30:00,339.06,339.12,338.88,339.01,224032.0,330.2764,330.3349,330.1011,330.2277,224032.0
2021-04-29 13:35:00,339.01,339.14,338.66,338.68,174533.0,330.2277,330.3543,329.8868,329.9063,174533.0
2021-04-29 13:40:00,338.67,339.37,338.58,339.28,310771.0,329.8965,330.5784,329.8089,330.4907,310771.0
2021-04-29 13:45:00,339.27,339.45,339.21,339.27,238066.0,330.481,330.6563,330.4225,330.481,238066.0
2021-04-29 13:50:00,339.28,339.5,339.24,339.38,145911.0,330.4907,330.705,330.4518,330.5881,145911.0
2021-04-29 13:55:00,339.38,339.5,339.23,339.43,240288.0,330.5881,330.705,330.442,330.6368,240288.0
2021-04-29 14:00:00,339.45,339.6,339.23,339.25,214126.0,330.6563,330.8024,330.442,330.4615,214126.0
2021-04-29 14:05:00,339.26,339.58,339.23,339.46,200823.0,330.4712,330.7829,330.442,330.6661,200823.0
2021-04-29 14:10:00,339.45,339.86,339.38,339.8,376198.0,330.6563,331.0557,330.5881,330.9972,376198.0
2021-04-29 14:15:00,339.81,339.93,339.67,339.88,302640.0,331.007,331.1239,330.8706,331.0752,302640.0
2021-04-29 14:20:00,339.9,339.98,339.79,339.82,292949.0,331.0947,331.1726,330.9875,331.0167,292949.0
2021-04-29 14:25:00,339.82,339.87,339.72,339.78,139050.0,331.0167,331.0654,330.9193,330.9778,139050.0
2021-04-29 14:30:00,339.8,340.25,339.8,340.12,418822.0,330.9972,331.4356,330.9972,331.309,418822.0
2021-04-29 14:35:00,340.11,340.24,340.09,340.2,128889.0,331.2992,331.4258,331.2797,331.3869,128889.0
2021-04-29 14:40:00,340.2,340.5,340.16,340.48,310935.0,331.3869,331.6791,331.3479,331.6596,310935.0
2021-04-29 14:45:00,340.49,340.73,340.34,340.48,501286.0,331.6694,331.9032,331.5233,331.6596,501286.0
2021-04-29 14:50:00,340.47,340.63,340.3,340.59,197499.0,331.6499,331.8057,331.4843,331.7668,197499.0
2021-04-29 14:55:00,340.59,340.61,340.4,340.51,369312.0,331.7668,331.7863,331.5817,331.6889,369312.0
2021-04-29 15:00:00,340.54,340.77,340.47,340.68,268224.0,331.7181,331.9421,331.6499,331.8545,268224.0
2021-04-29 15:05:00,340.68,340.84,340.41,340.51,219150.0,331.8545,332.0103,331.5914,331.6889,219150.0
2021-04-29 15:10:00,340.52,340.65,340.4,340.48,173664.0,331.6986,331.8252,331.5817,331.6596,173664.0
2021-04-29 15:15:00,340.49,340.55,340.0,340.16,269612.0,331.6694,331.7278,331.1921,331.3479,269612.0
2021-04-29 15:20:00,340.16,340.42,340.02,340.06,308671.0,331.3479,331.6012,331.2115,331.2505,308671.0
2021-04-29 15:25:00,340.04,340.17,340.0,340.02,209201.0,331.231,331.3577,331.1921,331.2115,209201.0
2021-04-29 15:30:00,340.03,340.29,339.91,340.25,228277.0,331.2213,331.4746,331.1044,331.4356,228277.0
2021-04-29 15:35:00,340.25,340.34,340.15,340.29,161784.0,331.4356,331.5233,331.3382,331.4746,161784.0
2021-04-29 15:40:00,340.29,340.39,340.21,340.3,211101.0,331.4746,331.572,331.3966,331.4843,211101.0
2021-04-29 15:45:00,340.3,340.48,340.23,340.37,424905.0,331.4843,331.6596,331.4161,331.5525,424905.0
2021-04-29 15:50:00,340.37,340.37,340.01,340.17,402369.0,331.5525,331.5525,331.2018,331.3577,402369.0
2021-04-29 15:55:00,340.15,340.27,339.93,340.21,781075.0,331.3382,331.4551,331.1239,331.3966,781075.0
2021-04-30 09:30:00,337.7,338.33,337.43,338.01,1152291.0,328.9516,329.5653,328.6886,329.2536,1152291.0
2021-04-30 09:35:00,338.0,338.7,337.85,338.49,765629.0,329.2439,329.9257,329.0978,329.7212,765629.0
2021-04-30 09:40:00,338.5,338.51,338.06,338.19,526690.0,329.7309,329.7407,329.3023,329.429,526690.0
2021-04-30 09:45:00,338.23,338.78,338.18,338.47,561717.0,329.4679,330.0037,329.4192,329.7017,561717.0
2021-04-30 09:50:00,338.48,338.66,338.21,338.4,656226.0,329.7114,329.8868,329.4484,329.6335,656226.0
2021-04-30 09:55:00,338.38,339.07,338.29,339.05,412204.0,329.614,330.2862,329.5264,330.2667,412204.0
2021-04-30 10:00:00,339.03,339.13,338.81,338.82,452119.0,330.2472,330.3446,330.0329,330.0426,452119.0
2021-04-30 10:05:00,338.84,339.01,338.26,338.94,473433.0,330.0621,330.2277,329.4971,330.1595,473433.0
2021-04-30 10:10:00,338.94,339.2,338.58,338.64,378387.0,330.1595,330.4128,329.8089,329.8673,378387.0
2021-04-30 10:15:00,338.66,339.07,338.6,338.9,275096.0,329.8868,330.2862,329.8283,330.1206,275096.0
2021-04-30 10:20:00,338.9,339.5,338.79,339.42,349039.0,330.1206,330.705,330.0134,330.6271,349039.0
2021-04-30 10:25:00,339.43,339.99,339.36,339.99,480256.0,330.6368,331.1823,330.5686,331.1823,480256.0
2021-04-30 10:30:00,339.99,340.15,339.86,339.99,655097.0,331.1823,331.3382,331.0557,331.1823,655097.0
2021-04-30 10:35:00,339.99,340.26,339.24,339.3,604887.0,331.1823,331.4453,330.4518,330.5102,604887.0
2021-04-30 10:40:00,339.28,339.69,339.19,339.63,268237.0,330.4907,330.8901,330.403,330.8317,268237.0
2021-04-30 10:45:00,339.64,339.73,339.39,339.51,187125.0,330.8414,330.9291,330.5979,330.7148,187125.0
2021-04-30 10:50:00,339.5,339.5,338.97,339.07,253175.0,330.705,330.705,330.1887,330.2862,253175.0
2021-04-30 10:55:00,339.07,339.23,338.83,338.83,190642.0,330.2862,330.442,330.0524,330.0524,190642.0
2021-04-30 11:00:00,338.84,338.89,338.48,338.68,424222.0,330.0621,330.1108,329.7114,329.9063,424222.0
2021-04-30 11:05:00,338.67,338.73,338.39,338.62,253694.0,329.8965,329.955,329.6238,329.8478,253694.0
2021-04-30 11:10:00,338.63,339.13,338.49,338.84,309528.0,329.8576,330.3446,329.7212,330.0621,309528.0
2021-04-30 11:15:00,338.83,338.83,338.09,338.19,463368.0,330.0524,330.0524,329.3315,329.429,463368.0
2021-04-30 11:20:00,338.19,338.62,338.0,338.4,398187.0,329.429,329.8478,329.2439,329.6335,398187.0
2021-04-30 11:25:00,338.38,338.45,337.96,338.09,452420.0,329.614,329.6822,329.2049,329.3315,452420.0
2021-04-30 11:30:00,338.09,338.54,337.91,338.52,395671.0,329.3315,329.7699,329.1562,329.7504,395671.0
2021-04-30 11:35:00,338.53,338.79,338.37,338.74,240213.0,329.7601,330.0134,329.6043,329.9647,240213.0
2021-04-30 11:40:00,338.74,338.97,338.65,338.73,175547.0,329.9647,330.1887,329.877,329.955,175547.0
2021-04-30 11:45:00,338.76,339.07,338.7,338.98,163446.0,329.9842,330.2862,329.9257,330.1985,163446.0
2021-04-30 11:50:00,338.98,339.28,338.65,339.22,319560.0,330.1985,330.4907,329.877,330.4323,319560.0
2021-04-30 11:55:00,339.2,339.25,338.98,339.02,242962.0,330.4128,330.4615,330.1985,330.2375,242962.0
2021-04-30 12:00:00,339.03,339.11,338.72,338.75,168847.0,330.2472,330.3251,329.9452,329.9744,168847.0
2021-04-30 12:05:00,338.72,339.33,338.72,339.09,226067.0,329.9452,330.5394,329.9452,330.3056,226067.0
2021-04-30 12:10:00,339.07,339.25,338.97,339.0,129161.0,330.2862,330.4615,330.1887,330.218,129161.0
2021-04-30 12:15:00,338.97,339.09,338.81,339.04,121890.0,330.1887,330.3056,330.0329,330.2569,121890.0
2021-04-30 12:20:00,339.04,339.27,338.79,338.81,168160.0,330.2569,330.481,330.0134,330.0329,168160.0
2021-04-30 12:25:00,338.86,338.99,338.76,338.92,151036.0,330.0816,330.2082,329.9842,330.14,151036.0
2021-04-30 12:30:00,338.92,339.12,338.55,338.62,239010.0,330.14,330.3349,329.7796,329.8478,239010.0
2021-04-30 12:35:00,338.62,338.68,338.35,338.46,193127.0,329.8478,329.9063,329.5848,329.692,193127.0
2021-04-30 12:40:00,338.49,338.67,338.39,338.56,237086.0,329.7212,329.8965,329.6238,329.7894,237086.0
2021-04-30 12:45:00,338.56,338.68,338.44,338.62,126894.0,329.7894,329.9063,329.6725,329.8478,126894.0
2021-04-30 12:50:00,338.63,338.69,338.44,338.46,83168.0,329.8576,329.916,329.6725,329.692,83168.0
2021-04-30 12:55:00,338.48,338.67,338.17,338.62,240077.0,329.7114,329.8965,329.4095,329.8478,240077.0
2021-04-30 13:00:00,338.62,338.73,338.49,338.73,162536.0,329.8478,329.955,329.7212,329.955,162536.0
2021-04-30 13:05:00,338.75,338.83,338.53,338.82,169662.0,329.9744,330.0524,329.7601,330.0426,169662.0
2021-04-30 13:10:00,338.82,338.85,338.27,338.63,288244.0,330.0426,330.0719,329.5069,329.8576,288244.0
2021-04-30 13:15:00,338.65,338.75,338.46,338.51,96751.0,329.877,329.9744,329.692,329.7407,96751.0
2021-04-30 13:20:00,338.52,338.77,338.49,338.72,132866.0,329.7504,329.9939,329.7212,329.9452,132866.0
2021-04-30 13:25:00,338.72,338.84,338.59,338.71,176254.0,329.9452,330.0621,329.8186,329.9355,176254.0
2021-04-30 13:30:00,338.71,338.89,338.59,338.73,84943.0,329.9355,330.1108,329.8186,329.955,84943.0
2021-04-30 13:35:00,338.72,338.77,338.47,338.69,212123.0,329.9452,329.9939,329.7017,329.916,212123.0
2021-04-30 13:40:00,338.68,338.68,338.21,338.23,116380.0,329.9063,329.9063,329.4484,329.4679,116380.0
2021-04-30 13:45:00,338.21,338.24,337.71,337.83,371402.0,329.4484,329.4777,328.9614,329.0783,371402.0
2021-04-30 13:50:00,337.79,337.87,337.27,337.4,407230.0,329.0393,329.1172,328.5328,328.6594,407230.0
2021-04-30 13:55:00,337.39,337.4,337.05,337.36,475243.0,328.6497,328.6594,328.3185,328.6205,475243.0
2021-04-30 14:00:00,337.37,337.73,337.23,337.27,390234.0,328.6302,328.9809,328.4938,328.5328,390234.0
2021-04-30 14:05:00,337.29,337.63,337.27,337.58,182936.0,328.5523,328.8835,328.5328,328.8348,182936.0
2021-04-30 14:10:00,337.58,337.81,337.47,337.7,160718.0,328.8348,329.0588,328.7276,328.9516,160718.0
2021-04-30 14:15:00,337.68,337.68,337.4,337.61,242613.0,328.9322,328.9322,328.6594,328.864,242613.0
2021-04-30 14:20:00,337.64,337.69,337.3,337.42,325460.0,328.8932,328.9419,328.562,328.6789,325460.0
2021-04-30 14:25:00,337.42,337.96,337.27,337.92,403211.0,328.6789,329.2049,328.5328,329.166,403211.0
2021-04-30 14:30:00,337.92,338.01,337.81,337.95,264854.0,329.166,329.2536,329.0588,329.1952,264854.0
2021-04-30 14:35:00,337.94,337.98,337.81,337.86,221376.0,329.1854,329.2244,329.0588,329.1075,221376.0
2021-04-30 14:40:00,337.86,338.23,337.83,338.17,229474.0,329.1075,329.4679,329.0783,329.4095,229474.0
2021-04-30 14:45:00,338.17,338.19,337.94,338.0,157812.0,329.4095,329.429,329.1854,329.2439,157812.0
2021-04-30 14:50:00,338.01,338.04,337.79,337.98,128074.0,329.2536,329.2828,329.0393,329.2244,128074.0
2021-04-30 14:55:00,337.98,338.15,337.78,337.81,199743.0,329.2244,329.39,329.0296,329.0588,199743.0
2021-04-30 15:00:00,337.8,338.3,337.62,337.75,318607.0,329.0491,329.5361,328.8737,329.0004,318607.0
2021-04-30 15:05:00,337.76,337.92,337.45,337.48,219735.0,329.0101,329.166,328.7081,328.7373,219735.0
2021-04-30 15:10:00,337.49,337.73,337.36,337.39,236221.0,328.7471,328.9809,328.6205,328.6497,236221.0
2021-04-30 15:15:00,337.38,337.42,337.25,337.35,267860.0,328.6399,328.6789,328.5133,328.6107,267860.0
2021-04-30 15:20:00,337.34,337.82,337.26,337.75,462768.0,328.601,329.0685,328.523,329.0004,462768.0
2021-04-30 15:25:00,337.77,338.13,337.76,338.12,327475.0,329.0198,329.3705,329.0101,329.3608,327475.0
2021-04-30 15:30:00,338.12,338.17,337.82,337.9,408582.0,329.3608,329.4095,329.0685,329.1465,408582.0
2021-04-30 15:35:00,337.91,338.08,337.85,337.89,288514.0,329.1562,329.3218,329.0978,329.1367,288514.0
2021-04-30 15:40:00,337.89,337.89,337.46,337.46,522578.0,329.1367,329.1367,328.7179,328.7179,522578.0
2021-04-30 15:45:00,337.47,337.86,337.12,337.8,837971.0,328.7276,329.1075,328.3867,329.0491,837971.0
2021-04-30 15:50:00,337.8,337.82,337.08,337.16,957225.0,329.0491,329.0685,328.3477,328.4256,957225.0
2021-04-30 15:55:00,337.16,337.93,337.15,337.89,2405508.0,328.4256,329.1757,328.4159,329.1367,2405508.0
2021-05-03 09:30:00,339.24,339.24,338.57,338.68,979905.0,330.4518,330.4518,329.7991,329.9063,979905.0
2021-05-03 09:35:00,338.67,338.73,337.75,337.95,711831.0,329.8965,329.955,329.0004,329.1952,711831.0
2021-05-03 09:40:00,337.96,338.27,337.84,338.06,456295.0,329.2049,329.5069,329.088,329.3023,456295.0
2021-05-03 09:45:00,338.08,338.23,337.67,338.1,571394.0,329.3218,329.4679,328.9224,329.3413,571394.0
2021-05-03 09:50:00,338.1,338.7,338.03,338.53,553562.0,329.3413,329.9257,329.2731,329.7601,553562.0
2021-05-03 09:55:00,338.51,338.67,338.08,338.24,532191.0,329.7407,329.8965,329.3218,329.4777,532191.0
2021-05-03 10:00:00,338.24,338.66,337.85,338.64,903246.0,329.4777,329.8868,329.0978,329.8673,903246.0
2021-05-03 10:05:00,338.65,339.5,338.53,339.14,632382.0,329.877,330.705,329.7601,330.3543,632382.0
2021-05-03 10:10:00,339.15,339.63,339.13,339.57,353537.0,330.3641,330.8317,330.3446,330.7732,353537.0
2021-05-03 10:15:00,339.57,339.95,339.57,339.85,394294.0,330.7732,331.1434,330.7732,331.046,394294.0
2021-05-03 10:20:00,339.86,340.0,339.36,339.38,338725.0,331.0557,331.1921,330.5686,330.5881,338725.0
2021-05-03 10:25:00,339.36,339.58,339.22,339.46,343289.0,330.5686,330.7829,330.4323,330.6661,343289.0
2021-05-03 10:30:00,339.46,339.71,339.04,339.5,424937.0,330.6661,330.9096,330.2569,330.705,424937.0
2021-05-03 10:35:00,339.51,339.73,338.78,338.81,330306.0,330.7148,330.9291,330.0037,330.0329,330306.0
2021-05-03 10:40:00,338.81,338.99,338.54,338.58,369167.0,330.0329,330.2082,329.7699,329.8089,369167.0
2021-05-03 10:45:00,338.56,338.76,338.38,338.51,254799.0,329.7894,329.9842,329.614,329.7407,254799.0
2021-05-03 10:50:00,338.47,338.63,337.38,337.62,621770.0,329.7017,329.8576,328.6399,328.8737,621770.0
2021-05-03 10:55:00,337.61,337.75,337.33,337.58,422930.0,328.864,329.0004,328.5912,328.8348,422930.0
2021-05-03 11:00:00,337.56,337.57,337.16,337.28,401070.0,328.8153,328.825,328.4256,328.5425,401070.0
2021-05-03 11:05:00,337.28,337.53,337.17,337.51,314631.0,328.5425,328.7861,328.4354,328.7666,314631.0
2021-05-03 11:10:00,337.51,337.52,336.22,336.32,654321.0,328.7666,328.7763,327.51,327.6074,654321.0
2021-05-03 11:15:00,336.34,336.67,336.2,336.5,376137.0,327.6269,327.9483,327.4905,327.7827,376137.0
2021-05-03 11:20:00,336.5,336.74,336.22,336.48,271005.0,327.7827,328.0165,327.51,327.7633,271005.0
2021-05-03 11:25:00,336.48,336.48,335.85,335.98,343647.0,327.7633,327.7633,327.1496,327.2762,343647.0
2021-05-03 11:30:00,335.95,336.71,335.91,336.61,364685.0,327.247,327.9873,327.208,327.8899,364685.0
2021-05-03 11:35:00,336.61,336.85,336.53,336.58,242583.0,327.8899,328.1237,327.812,327.8607,242583.0
2021-05-03 11:40:00,336.57,336.98,336.46,336.96,160629.0,327.8509,328.2503,327.7438,328.2308,160629.0
2021-05-03 11:45:00,336.95,337.0,336.63,336.69,195150.0,328.2211,328.2698,327.9094,327.9678,195150.0
2021-05-03 11:50:00,336.69,336.78,336.1,336.2,248839.0,327.9678,328.0555,327.3931,327.4905,248839.0
2021-05-03 11:55:00,336.19,336.85,336.16,336.74,178565.0,327.4808,328.1237,327.4515,328.0165,178565.0
2021-05-03 12:00:00,336.73,336.8,336.52,336.7,145829.0,328.0068,328.075,327.8022,327.9776,145829.0
2021-05-03 12:05:00,336.7,336.88,336.54,336.68,124151.0,327.9776,328.1529,327.8217,327.9581,124151.0
2021-05-03 12:10:00,336.65,336.76,336.46,336.66,159183.0,327.9289,328.036,327.7438,327.9386,159183.0
2021-05-03 12:15:00,336.63,336.7,336.46,336.53,98837.0,327.9094,327.9776,327.7438,327.812,98837.0
2021-05-03 12:20:00,336.51,336.93,336.33,336.7,202070.0,327.7925,328.2016,327.6171,327.9776,202070.0
2021-05-03 12:25:00,336.63,336.74,336.23,336.26,177828.0,327.9094,328.0165,327.5197,327.549,177828.0
2021-05-03 12:30:00,336.25,336.31,335.96,336.27,271037.0,327.5392,327.5977,327.2567,327.5587,271037.0
2021-05-03 12:35:00,336.27,336.31,336.06,336.21,110401.0,327.5587,327.5977,327.3541,327.5002,110401.0
2021-05-03 12:40:00,336.2,336.29,335.83,335.86,113838.0,327.4905,327.5782,327.1301,327.1593,113838.0
2021-05-03 12:45:00,335.87,336.07,335.73,335.91,365202.0,327.1691,327.3639,327.0327,327.208,365202.0
2021-05-03 12:50:00,335.92,336.25,335.91,336.19,153417.0,327.2178,327.5392,327.208,327.4808,153417.0
2021-05-03 12:55:00,336.18,336.3,335.99,336.18,128246.0,327.471,327.5879,327.2859,327.471,128246.0
2021-05-03 13:00:00,336.19,336.47,336.18,336.43,255342.0,327.4808,327.7535,327.471,327.7145,255342.0
2021-05-03 13:05:00,336.44,336.57,336.3,336.34,157646.0,327.7243,327.8509,327.5879,327.6269,157646.0
2021-05-03 13:10:00,336.34,336.42,336.09,336.3,123728.0,327.6269,327.7048,327.3834,327.5879,123728.0
2021-05-03 13:15:00,336.29,336.55,336.25,336.41,87780.0,327.5782,327.8314,327.5392,327.6951,87780.0
2021-05-03 13:20:00,336.43,336.65,336.12,336.13,192303.0,327.7145,327.9289,327.4126,327.4223,192303.0
2021-05-03 13:25:00,336.14,336.19,335.93,335.93,148647.0,327.4321,327.4808,327.2275,327.2275,148647.0
2021-05-03 13:30:00,335.94,336.06,335.85,336.02,145134.0,327.2372,327.3541,327.1496,327.3152,145134.0
2021-05-03 13:35:00,336.02,336.14,335.76,335.97,250210.0,327.3152,327.4321,327.0619,327.2665,250210.0
2021-05-03 13:40:00,335.98,336.39,335.97,336.28,173319.0,327.2762,327.6756,327.2665,327.5684,173319.0
2021-05-03 13:45:00,336.25,336.46,336.22,336.42,130379.0,327.5392,327.7438,327.51,327.7048,130379.0
2021-05-03 13:50:00,336.41,336.47,336.2,336.32,85028.0,327.6951,327.7535,327.4905,327.6074,85028.0
2021-05-03 13:55:00,336.3,336.37,336.18,336.28,63449.0,327.5879,327.6561,327.471,327.5684,63449.0
2021-05-03 14:00:00,336.28,336.59,336.28,336.46,233310.0,327.5684,327.8704,327.5684,327.7438,233310.0
2021-05-03 14:05:00,336.47,336.71,336.42,336.49,227339.0,327.7535,327.9873,327.7048,327.773,227339.0
2021-05-03 14:10:00,336.49,336.75,336.46,336.74,137190.0,327.773,328.0263,327.7438,328.0165,137190.0
2021-05-03 14:15:00,336.73,336.78,336.59,336.7,153645.0,328.0068,328.0555,327.8704,327.9776,153645.0
2021-05-03 14:20:00,336.72,336.75,336.43,336.52,137504.0,327.997,328.0263,327.7145,327.8022,137504.0
2021-05-03 14:25:00,336.52,336.69,336.48,336.65,152925.0,327.8022,327.9678,327.7633,327.9289,152925.0
2021-05-03 14:30:00,336.66,336.9,336.64,336.77,249326.0,327.9386,328.1724,327.9191,328.0457,249326.0
2021-05-03 14:35:00,336.77,336.82,336.58,336.62,155889.0,328.0457,328.0944,327.8607,327.8996,155889.0
2021-05-03 14:40:00,336.62,336.79,336.53,336.6,173794.0,327.8996,328.0652,327.812,327.8801,173794.0
2021-05-03 14:45:00,336.61,336.74,336.59,336.67,122006.0,327.8899,328.0165,327.8704,327.9483,122006.0
2021-05-03 14:50:00,336.7,336.8,336.57,336.79,146829.0,327.9776,328.075,327.8509,328.0652,146829.0
2021-05-03 14:55:00,336.79,336.8,336.47,336.72,166769.0,328.0652,328.075,327.7535,327.997,166769.0
2021-05-03 15:00:00,336.71,336.76,336.59,336.64,167619.0,327.9873,328.036,327.8704,327.9191,167619.0
2021-05-03 15:05:00,336.64,336.85,336.41,336.74,222666.0,327.9191,328.1237,327.6951,328.0165,222666.0
2021-05-03 15:10:00,336.73,336.77,336.52,336.53,258111.0,328.0068,328.0457,327.8022,327.812,258111.0
2021-05-03 15:15:00,336.53,336.68,336.3,336.41,263794.0,327.812,327.9581,327.5879,327.6951,263794.0
2021-05-03 15:20:00,336.41,336.43,336.24,336.34,174818.0,327.6951,327.7145,327.5295,327.6269,174818.0
2021-05-03 15:25:00,336.35,336.45,336.27,336.37,155784.0,327.6366,327.734,327.5587,327.6561,155784.0
2021-05-03 15:30:00,336.36,336.42,336.11,336.31,303891.0,327.6464,327.7048,327.4028,327.5977,303891.0
2021-05-03 15:35:00,336.32,336.4,336.06,336.15,231555.0,327.6074,327.6853,327.3541,327.4418,231555.0
2021-05-03 15:40:00,336.15,336.26,335.99,336.19,228682.0,327.4418,327.549,327.2859,327.4808,228682.0
2021-05-03 15:45:00,336.17,336.24,336.02,336.04,329292.0,327.4613,327.5295,327.3152,327.3347,329292.0
2021-05-03 15:50:00,336.04,336.15,335.81,335.96,622611.0,327.3347,327.4418,327.1106,327.2567,622611.0
2021-05-03 15:55:00,335.97,336.26,335.76,336.13,1555553.0,327.2665,327.549,327.0619,327.4223,1555553.0
2021-05-04 09:30:00,333.56,333.89,332.1,332.5,2430270.0,324.9189,325.2404,323.4967,323.8864,2430270.0
2021-05-04 09:35:00,332.51,332.88,332.14,332.25,1225236.0,323.8961,324.2565,323.5357,323.6428,1225236.0
2021-05-04 09:40:00,332.26,332.33,331.4,331.41,1513365.0,323.6526,323.7208,322.8149,322.8246,1513365.0
2021-05-04 09:45:00,331.41,331.59,330.97,331.28,1426019.0,322.8246,322.9999,322.396,322.698,1426019.0
2021-05-04 09:50:00,331.29,331.31,330.62,330.86,1956422.0,322.7077,322.7272,322.0551,322.2888,1956422.0
2021-05-04 09:55:00,330.86,330.88,329.96,330.15,1643448.0,322.2888,322.3083,321.4122,321.5972,1643448.0
2021-05-04 10:00:00,330.16,330.16,329.45,329.76,1806342.0,321.607,321.607,320.9154,321.2173,1806342.0
2021-05-04 10:05:00,329.76,330.18,329.35,329.94,1417499.0,321.2173,321.6265,320.818,321.3927,1417499.0
2021-05-04 10:10:00,329.96,330.02,329.0,329.6,1443485.0,321.4122,321.4706,320.477,321.0615,1443485.0
2021-05-04 10:15:00,329.59,330.06,328.93,330.04,1076688.0,321.0517,321.5096,320.4088,321.4901,1076688.0
2021-05-04 10:20:00,330.03,330.05,329.64,329.97,611992.0,321.4803,321.4998,321.1004,321.4219,611992.0
2021-05-04 10:25:00,329.98,330.38,329.85,330.21,842580.0,321.4316,321.8213,321.305,321.6557,842580.0
2021-05-04 10:30:00,330.2,330.2,329.29,329.41,721513.0,321.6459,321.6459,320.7595,320.8764,721513.0
2021-05-04 10:35:00,329.41,329.94,329.21,329.93,793049.0,320.8764,321.3927,320.6816,321.3829,793049.0
2021-05-04 10:40:00,329.94,330.18,329.32,329.45,527817.0,321.3927,321.6265,320.7887,320.9154,527817.0
2021-05-04 10:45:00,329.43,329.64,328.65,328.87,583137.0,320.8959,321.1004,320.1361,320.3504,583137.0
2021-05-04 10:50:00,328.85,329.03,328.48,328.72,654664.0,320.3309,320.5063,319.9705,320.2043,654664.0
2021-05-04 10:55:00,328.72,328.97,328.41,328.57,394796.0,320.2043,320.4478,319.9023,320.0582,394796.0
2021-05-04 11:00:00,328.58,329.02,328.25,328.77,627520.0,320.0679,320.4965,319.7465,320.253,627520.0
2021-05-04 11:05:00,328.78,328.86,328.08,328.74,590021.0,320.2627,320.3407,319.5809,320.2238,590021.0
2021-05-04 11:10:00,328.72,328.78,327.59,327.73,1034283.0,320.2043,320.2627,319.1036,319.2399,1034283.0
2021-05-04 11:15:00,327.72,327.84,327.16,327.52,1198564.0,319.2302,319.3471,318.6847,319.0354,1198564.0
2021-05-04 11:20:00,327.5,327.67,327.2,327.31,838631.0,319.0159,319.1815,318.7237,318.8308,838631.0
2021-05-04 11:25:00,327.31,327.94,327.06,327.9,837666.0,318.8308,319.4445,318.5873,319.4055,837666.0
2021-05-04 11:30:00,327.91,328.12,327.47,327.52,588895.0,319.4153,319.6198,318.9867,319.0354,588895.0
2021-05-04 11:35:00,327.52,327.88,327.38,327.44,456824.0,319.0354,319.386,318.899,318.9574,456824.0
2021-05-04 11:40:00,327.4,327.46,326.82,327.11,686126.0,318.9185,318.9769,318.3535,318.636,686126.0
2021-05-04 11:45:00,327.12,327.2,326.73,327.01,678076.0,318.6457,318.7237,318.2658,318.5386,678076.0
2021-05-04 11:50:00,327.01,327.02,326.51,326.59,637930.0,318.5386,318.5483,318.0515,318.1295,637930.0
2021-05-04 11:55:00,326.6,326.86,326.21,326.73,716939.0,318.1392,318.3925,317.7593,318.2658,716939.0
2021-05-04 12:00:00,326.72,327.15,326.54,327.02,715864.0,318.2561,318.675,318.0808,318.5483,715864.0
2021-05-04 12:05:00,326.99,327.52,326.84,327.36,522534.0,318.5191,319.0354,318.373,318.8795,522534.0
2021-05-04 12:10:00,327.36,327.93,327.34,327.67,698365.0,318.8795,319.4347,318.86,319.1815,698365.0
2021-05-04 12:15:00,327.66,327.74,327.25,327.52,479631.0,319.1717,319.2497,318.7724,319.0354,479631.0
2021-05-04 12:20:00,327.51,327.65,327.19,327.34,359278.0,319.0256,319.162,318.7139,318.86,359278.0
2021-05-04 12:25:00,327.34,327.73,327.26,327.72,248117.0,318.86,319.2399,318.7821,319.2302,248117.0
2021-05-04 12:30:00,327.72,327.72,327.04,327.17,488139.0,319.2302,319.2302,318.5678,318.6944,488139.0
2021-05-04 12:35:00,327.17,327.42,326.99,327.17,355504.0,318.6944,318.938,318.5191,318.6944,355504.0
2021-05-04 12:40:00,327.16,327.16,326.83,326.89,301505.0,318.6847,318.6847,318.3632,318.4217,301505.0
2021-05-04 12:45:00,326.89,327.02,326.6,326.89,326420.0,318.4217,318.5483,318.1392,318.4217,326420.0
2021-05-04 12:50:00,326.89,327.38,326.85,327.17,331259.0,318.4217,318.899,318.3827,318.6944,331259.0
2021-05-04 12:55:00,327.16,327.34,326.92,326.96,238684.0,318.6847,318.86,318.4509,318.4899,238684.0
2021-05-04 13:00:00,326.93,327.67,326.82,327.57,397446.0,318.4607,319.1815,318.3535,319.0841,397446.0
2021-05-04 13:05:00,327.57,327.8,327.16,327.71,373020.0,319.0841,319.3081,318.6847,319.2204,373020.0
2021-05-04 13:10:00,327.69,327.95,327.5,327.93,270172.0,319.201,319.4542,319.0159,319.4347,270172.0
2021-05-04 13:15:00,327.92,328.09,327.59,327.74,437247.0,319.425,319.5906,319.1036,319.2497,437247.0
2021-05-04 13:20:00,327.74,327.96,327.6,327.76,188761.0,319.2497,319.464,319.1133,319.2692,188761.0
2021-05-04 13:25:00,327.76,328.15,327.71,327.9,277670.0,319.2692,319.649,319.2204,319.4055,277670.0
2021-05-04 13:30:00,327.89,328.11,327.6,328.07,360800.0,319.3958,319.6101,319.1133,319.5711,360800.0
2021-05-04 13:35:00,328.08,328.22,327.89,328.15,237446.0,319.5809,319.7172,319.3958,319.649,237446.0
2021-05-04 13:40:00,328.15,328.18,327.61,327.74,278279.0,319.649,319.6783,319.123,319.2497,278279.0
2021-05-04 13:45:00,327.73,327.93,327.3,327.57,636982.0,319.2399,319.4347,318.8211,319.0841,636982.0
2021-05-04 13:50:00,327.56,327.59,327.32,327.4,236843.0,319.0743,319.1036,318.8406,318.9185,236843.0
2021-05-04 13:55:00,327.4,327.66,327.32,327.61,210568.0,318.9185,319.1717,318.8406,319.123,210568.0
2021-05-04 14:00:00,327.54,327.63,327.25,327.63,319121.0,319.0549,319.1425,318.7724,319.1425,319121.0
2021-05-04 14:05:00,327.63,327.88,327.46,327.68,277881.0,319.1425,319.386,318.9769,319.1912,277881.0
2021-05-04 14:10:00,327.67,328.5,327.52,328.48,447234.0,319.1815,319.99,319.0354,319.9705,447234.0
2021-05-04 14:15:00,328.48,328.49,328.14,328.28,352313.0,319.9705,319.9802,319.6393,319.7757,352313.0
2021-05-04 14:20:00,328.3,328.5,327.98,328.16,436831.0,319.7952,319.99,319.4835,319.6588,436831.0
2021-05-04 14:25:00,328.16,328.18,327.6,327.94,331800.0,319.6588,319.6783,319.1133,319.4445,331800.0
2021-05-04 14:30:00,327.94,328.32,327.85,328.24,246029.0,319.4445,319.8146,319.3568,319.7367,246029.0
2021-05-04 14:35:00,328.25,328.38,328.18,328.29,143559.0,319.7465,319.8731,319.6783,319.7854,143559.0
2021-05-04 14:40:00,328.3,328.49,328.03,328.35,254840.0,319.7952,319.9802,319.5322,319.8439,254840.0
2021-05-04 14:45:00,328.34,328.8,328.31,328.75,372424.0,319.8341,320.2822,319.8049,320.2335,372424.0
2021-05-04 14:50:00,328.76,328.86,328.63,328.66,239612.0,320.2432,320.3407,320.1166,320.1458,239612.0
2021-05-04 14:55:00,328.65,328.9,328.6,328.62,279412.0,320.1361,320.3796,320.0874,320.1069,279412.0
2021-05-04 15:00:00,328.6,328.8,328.16,328.7,648627.0,320.0874,320.2822,319.6588,320.1848,648627.0
2021-05-04 15:05:00,328.68,328.72,328.2,328.38,397257.0,320.1653,320.2043,319.6978,319.8731,397257.0
2021-05-04 15:10:00,328.37,328.64,328.16,328.23,313038.0,319.8633,320.1264,319.6588,319.727,313038.0
2021-05-04 15:15:00,328.21,328.51,328.16,328.42,243007.0,319.7075,319.9997,319.6588,319.9121,243007.0
2021-05-04 15:20:00,328.39,328.57,328.19,328.27,259120.0,319.8828,320.0582,319.688,319.7659,259120.0
2021-05-04 15:25:00,328.25,328.52,327.97,328.43,361967.0,319.7465,320.0095,319.4737,319.9218,361967.0
2021-05-04 15:30:00,328.4,328.83,328.15,328.82,363627.0,319.8926,320.3114,319.649,320.3017,363627.0
2021-05-04 15:35:00,328.82,329.25,328.79,329.12,703092.0,320.3017,320.7206,320.2725,320.5939,703092.0
2021-05-04 15:40:00,329.13,329.15,328.51,328.57,519382.0,320.6037,320.6231,319.9997,320.0582,519382.0
2021-05-04 15:45:00,328.56,328.69,328.33,328.6,596766.0,320.0484,320.1751,319.8244,320.0874,596766.0
2021-05-04 15:50:00,328.61,329.32,328.6,328.94,1418619.0,320.0971,320.7887,320.0874,320.4186,1418619.0
2021-05-04 15:55:00,328.93,330.15,328.85,330.15,2440558.0,320.4088,321.5972,320.3309,321.5972,2440558.0
2021-05-05 09:30:00,332.25,333.14,332.2,332.59,1566538.0,323.6428,324.5098,323.5941,323.974,1566538.0
2021-05-05 09:35:00,332.58,332.62,331.66,331.74,1090284.0,323.9643,324.0033,323.0681,323.146,1090284.0
2021-05-05 09:40:00,331.74,332.71,331.73,332.6,1068503.0,323.146,324.0909,323.1363,323.9838,1068503.0
2021-05-05 09:45:00,332.6,333.05,332.14,332.17,1008975.0,323.9838,324.4221,323.5357,323.5649,1008975.0
2021-05-05 09:50:00,332.17,332.45,331.82,332.03,743652.0,323.5649,323.8377,323.224,323.4285,743652.0
2021-05-05 09:55:00,332.02,332.22,331.32,331.47,881554.0,323.4188,323.6136,322.7369,322.883,881554.0
2021-05-05 10:00:00,331.49,331.65,329.98,330.26,1349553.0,322.9025,323.0584,321.4316,321.7044,1349553.0
2021-05-05 10:05:00,330.26,330.62,330.05,330.22,1017958.0,321.7044,322.0551,321.4998,321.6654,1017958.0
2021-05-05 10:10:00,330.19,330.8,329.87,330.55,613534.0,321.6362,322.2304,321.3245,321.9869,613534.0
2021-05-05 10:15:00,330.54,331.04,330.23,330.8,606289.0,321.9771,322.4642,321.6752,322.2304,606289.0
2021-05-05 10:20:00,330.8,330.9,329.84,330.33,684241.0,322.2304,322.3278,321.2953,321.7726,684241.0
2021-05-05 10:25:00,330.35,331.24,330.35,331.11,579946.0,321.7921,322.659,321.7921,322.5324,579946.0
2021-05-05 10:30:00,331.11,331.55,331.01,331.49,586915.0,322.5324,322.961,322.435,322.9025,586915.0
2021-05-05 10:35:00,331.49,331.59,331.16,331.38,383954.0,322.9025,322.9999,322.5811,322.7954,383954.0
2021-05-05 10:40:00,331.38,332.06,331.37,331.92,636021.0,322.7954,323.4578,322.7856,323.3214,636021.0
2021-05-05 10:45:00,331.91,332.02,331.52,331.52,391407.0,323.3116,323.4188,322.9317,322.9317,391407.0
2021-05-05 10:50:00,331.54,331.98,331.53,331.69,308052.0,322.9512,323.3798,322.9415,323.0973,308052.0
2021-05-05 10:55:00,331.71,332.04,331.61,331.87,317133.0,323.1168,323.4383,323.0194,323.2727,317133.0
2021-05-05 11:00:00,331.87,332.16,331.4,332.0,584741.0,323.2727,323.5552,322.8149,323.3993,584741.0
2021-05-05 11:05:00,331.99,332.18,331.62,331.74,284575.0,323.3896,323.5746,323.0292,323.146,284575.0
2021-05-05 11:10:00,331.75,331.83,331.46,331.51,353566.0,323.1558,323.2337,322.8733,322.922,353566.0
2021-05-05 11:15:00,331.51,331.9,331.43,331.63,255696.0,322.922,323.3019,322.8441,323.0389,255696.0
2021-05-05 11:20:00,331.66,331.81,331.23,331.29,429352.0,323.0681,323.2142,322.6493,322.7077,429352.0
2021-05-05 11:25:00,331.29,331.43,330.99,331.35,461550.0,322.7077,322.8441,322.4155,322.7662,461550.0
2021-05-05 11:30:00,331.35,332.09,331.23,332.01,272842.0,322.7662,323.487,322.6493,323.4091,272842.0
2021-05-05 11:35:00,332.02,332.11,331.86,331.89,231875.0,323.4188,323.5065,323.2629,323.2922,231875.0
2021-05-05 11:40:00,331.88,331.99,331.66,331.92,259247.0,323.2824,323.3896,323.0681,323.3214,259247.0
2021-05-05 11:45:00,331.94,331.97,331.69,331.89,364384.0,323.3409,323.3701,323.0973,323.2922,364384.0
2021-05-05 11:50:00,331.89,332.28,331.81,332.14,313068.0,323.2922,323.6721,323.2142,323.5357,313068.0
2021-05-05 11:55:00,332.15,332.27,332.1,332.17,235569.0,323.5454,323.6623,323.4967,323.5649,235569.0
2021-05-05 12:00:00,332.19,332.31,332.08,332.26,176373.0,323.5844,323.7013,323.4772,323.6526,176373.0
2021-05-05 12:05:00,332.25,332.3,332.13,332.19,180916.0,323.6428,323.6915,323.5259,323.5844,180916.0
2021-05-05 12:10:00,332.2,332.21,331.87,331.87,204086.0,323.5941,323.6039,323.2727,323.2727,204086.0
2021-05-05 12:15:00,331.87,332.06,331.87,332.04,195804.0,323.2727,323.4578,323.2727,323.4383,195804.0
2021-05-05 12:20:00,332.06,332.21,331.72,331.74,261983.0,323.4578,323.6039,323.1266,323.146,261983.0
2021-05-05 12:25:00,331.76,331.92,331.56,331.69,202298.0,323.1655,323.3214,322.9707,323.0973,202298.0
2021-05-05 12:30:00,331.68,331.8,331.36,331.42,212605.0,323.0876,323.2045,322.7759,322.8343,212605.0
2021-05-05 12:35:00,331.41,331.48,331.06,331.09,299756.0,322.8246,322.8928,322.4837,322.5129,299756.0
2021-05-05 12:40:00,331.08,331.14,330.8,331.03,395586.0,322.5031,322.5616,322.2304,322.4544,395586.0
2021-05-05 12:45:00,331.03,331.34,331.02,331.3,367122.0,322.4544,322.7564,322.4447,322.7174,367122.0
2021-05-05 12:50:00,331.3,331.46,331.22,331.41,179780.0,322.7174,322.8733,322.6395,322.8246,179780.0
2021-05-05 12:55:00,331.41,331.5,330.73,330.84,266437.0,322.8246,322.9123,322.1622,322.2694,266437.0
2021-05-05 13:00:00,330.81,330.99,330.36,330.5,320681.0,322.2401,322.4155,321.8018,321.9382,320681.0
2021-05-05 13:05:00,330.49,330.8,330.32,330.73,231007.0,321.9284,322.2304,321.7628,322.1622,231007.0
2021-05-05 13:10:00,330.74,330.79,330.53,330.57,174573.0,322.172,322.2207,321.9674,322.0064,174573.0
2021-05-05 13:15:00,330.57,330.98,330.52,330.92,224834.0,322.0064,322.4057,321.9577,322.3473,224834.0
2021-05-05 13:20:00,330.91,330.97,330.67,330.78,124670.0,322.3375,322.396,322.1038,322.2109,124670.0
2021-05-05 13:25:00,330.77,331.13,330.63,331.12,297364.0,322.2012,322.5518,322.0648,322.5421,297364.0
2021-05-05 13:30:00,331.11,331.22,331.03,331.07,235920.0,322.5324,322.6395,322.4544,322.4934,235920.0
2021-05-05 13:35:00,331.06,331.19,330.9,331.12,131219.0,322.4837,322.6103,322.3278,322.5421,131219.0
2021-05-05 13:40:00,331.12,331.37,331.11,331.29,273650.0,322.5421,322.7856,322.5324,322.7077,273650.0
2021-05-05 13:45:00,331.29,331.39,331.28,331.34,115806.0,322.7077,322.8051,322.698,322.7564,115806.0
2021-05-05 13:50:00,331.34,331.44,331.29,331.31,145525.0,322.7564,322.8538,322.7077,322.7272,145525.0
2021-05-05 13:55:00,331.31,331.31,330.73,330.88,311287.0,322.7272,322.7272,322.1622,322.3083,311287.0
2021-05-05 14:00:00,330.91,330.99,330.45,330.46,266420.0,322.3375,322.4155,321.8895,321.8992,266420.0
2021-05-05 14:05:00,330.46,330.59,330.14,330.2,273571.0,321.8992,322.0258,321.5875,321.6459,273571.0
2021-05-05 14:10:00,330.19,330.61,330.14,330.56,453468.0,321.6362,322.0453,321.5875,321.9966,453468.0
2021-05-05 14:15:00,330.58,330.68,330.3,330.53,367008.0,322.0161,322.1135,321.7434,321.9674,367008.0
2021-05-05 14:20:00,330.53,330.59,330.32,330.37,162440.0,321.9674,322.0258,321.7628,321.8115,162440.0
2021-05-05 14:25:00,330.35,330.6,330.13,330.55,275787.0,321.7921,322.0356,321.5778,321.9869,275787.0
2021-05-05 14:30:00,330.55,330.63,330.31,330.42,195932.0,321.9869,322.0648,321.7531,321.8602,195932.0
2021-05-05 14:35:00,330.41,330.52,330.24,330.37,236377.0,321.8505,321.9577,321.6849,321.8115,236377.0
2021-05-05 14:40:00,330.37,330.59,330.33,330.36,124926.0,321.8115,322.0258,321.7726,321.8018,124926.0
2021-05-05 14:45:00,330.37,330.88,330.36,330.82,310879.0,321.8115,322.3083,321.8018,322.2499,310879.0
2021-05-05 14:50:00,330.85,330.86,330.46,330.64,238761.0,322.2791,322.2888,321.8992,322.0745,238761.0
2021-05-05 14:55:00,330.64,330.76,330.09,330.19,372549.0,322.0745,322.1914,321.5388,321.6362,372549.0
2021-05-05 15:00:00,330.16,330.3,329.59,329.72,825471.0,321.607,321.7434,321.0517,321.1784,825471.0
2021-05-05 15:05:00,329.72,330.05,329.47,329.53,388783.0,321.1784,321.4998,320.9349,320.9933,388783.0
2021-05-05 15:10:00,329.56,329.68,329.35,329.46,424697.0,321.0225,321.1394,320.818,320.9251,424697.0
2021-05-05 15:15:00,329.44,329.49,329.02,329.22,663536.0,320.9056,320.9543,320.4965,320.6913,663536.0
2021-05-05 15:20:00,329.24,329.28,328.52,328.56,740222.0,320.7108,320.7498,320.0095,320.0484,740222.0
2021-05-05 15:25:00,328.56,328.85,328.23,328.6,844813.0,320.0484,320.3309,319.727,320.0874,844813.0
2021-05-05 15:30:00,328.57,329.21,328.42,329.13,800429.0,320.0582,320.6816,319.9121,320.6037,800429.0
2021-05-05 15:35:00,329.12,329.46,328.94,329.36,552836.0,320.5939,320.9251,320.4186,320.8277,552836.0
2021-05-05 15:40:00,329.35,329.61,329.21,329.41,467043.0,320.818,321.0712,320.6816,320.8764,467043.0
2021-05-05 15:45:00,329.4,329.52,329.11,329.19,583350.0,320.8667,320.9836,320.5842,320.6621,583350.0
2021-05-05 15:50:00,329.19,329.25,328.65,329.04,956877.0,320.6621,320.7206,320.1361,320.516,956877.0
2021-05-05 15:55:00,329.02,329.06,328.75,328.96,1287786.0,320.4965,320.5355,320.2335,320.4381,1287786.0
2021-05-06 09:30:00,328.76,328.82,327.44,327.46,1475077.0,320.2432,320.3017,318.9574,318.9769,1475077.0
2021-05-06 09:35:00,327.45,329.35,327.3,329.34,1510533.0,318.9672,320.818,318.8211,320.8082,1510533.0
2021-05-06 09:40:00,329.32,329.37,328.34,328.48,880239.0,320.7887,320.8374,319.8341,319.9705,880239.0
2021-05-06 09:45:00,328.46,328.81,328.08,328.49,890049.0,319.951,320.292,319.5809,319.9802,890049.0
2021-05-06 09:50:00,328.5,329.29,328.18,328.22,931980.0,319.99,320.7595,319.6783,319.7172,931980.0
2021-05-06 09:55:00,328.23,328.23,327.39,327.41,787006.0,319.727,319.727,318.9087,318.9282,787006.0
2021-05-06 10:00:00,327.39,327.89,327.04,327.7,943847.0,318.9087,319.3958,318.5678,319.2107,943847.0
2021-05-06 10:05:00,327.69,327.78,327.08,327.1,592367.0,319.201,319.2886,318.6068,318.6262,592367.0
2021-05-06 10:10:00,327.09,327.84,327.06,327.35,625342.0,318.6165,319.3471,318.5873,318.8698,625342.0
2021-05-06 10:15:00,327.33,327.52,326.57,326.71,755980.0,318.8503,319.0354,318.11,318.2464,755980.0
2021-05-06 10:20:00,326.7,327.36,326.45,327.3,769891.0,318.2366,318.8795,317.9931,318.8211,769891.0
2021-05-06 10:25:00,327.28,327.58,327.04,327.18,482304.0,318.8016,319.0938,318.5678,318.7042,482304.0
2021-05-06 10:30:00,327.16,327.68,327.01,327.59,688407.0,318.6847,319.1912,318.5386,319.1036,688407.0
2021-05-06 10:35:00,327.57,328.49,327.51,328.34,786771.0,319.0841,319.9802,319.0256,319.8341,786771.0
2021-05-06 10:40:00,328.33,328.86,328.15,328.19,725276.0,319.8244,320.3407,319.649,319.688,725276.0
2021-05-06 10:45:00,328.2,328.53,328.02,328.08,350971.0,319.6978,320.0192,319.5224,319.5809,350971.0
2021-05-06 10:50:00,328.09,328.63,328.06,328.52,285589.0,319.5906,320.1166,319.5614,320.0095,285589.0
2021-05-06 10:55:00,328.53,328.62,327.83,328.31,365164.0,320.0192,320.1069,319.3373,319.8049,365164.0
2021-05-06 11:00:00,328.31,328.44,327.78,328.18,279299.0,319.8049,319.9315,319.2886,319.6783,279299.0
2021-05-06 11:05:00,328.15,328.37,327.08,327.25,514649.0,319.649,319.8633,318.6068,318.7724,514649.0
2021-05-06 11:10:00,327.23,327.43,326.91,326.99,447358.0,318.7529,318.9477,318.4412,318.5191,447358.0
2021-05-06 11:15:00,326.99,327.64,326.91,327.49,523664.0,318.5191,319.1523,318.4412,319.0061,523664.0
2021-05-06 11:20:00,327.47,328.48,327.35,328.43,655643.0,318.9867,319.9705,318.8698,319.9218,655643.0
2021-05-06 11:25:00,328.43,329.02,328.29,328.99,594795.0,319.9218,320.4965,319.7854,320.4673,594795.0
2021-05-06 11:30:00,328.99,329.79,328.84,329.73,720562.0,320.4673,321.2466,320.3212,321.1881,720562.0
2021-05-06 11:35:00,329.73,329.9,329.63,329.79,485618.0,321.1881,321.3537,321.0907,321.2466,485618.0
2021-05-06 11:40:00,329.79,330.56,329.79,330.43,566065.0,321.2466,321.9966,321.2466,321.87,566065.0
2021-05-06 11:45:00,330.44,330.54,330.29,330.45,640697.0,321.8797,321.9771,321.7336,321.8895,640697.0
2021-05-06 11:50:00,330.45,330.71,330.31,330.31,512897.0,321.8895,322.1427,321.7531,321.7531,512897.0
2021-05-06 11:55:00,330.32,330.57,330.23,330.26,247323.0,321.7628,322.0064,321.6752,321.7044,247323.0
2021-05-06 12:00:00,330.27,330.36,330.05,330.29,219872.0,321.7141,321.8018,321.4998,321.7336,219872.0
2021-05-06 12:05:00,330.29,330.35,329.95,330.1,259792.0,321.7336,321.7921,321.4024,321.5485,259792.0
2021-05-06 12:10:00,330.09,330.2,329.87,329.88,146280.0,321.5388,321.6459,321.3245,321.3342,146280.0
2021-05-06 12:15:00,329.88,330.49,329.88,330.25,159198.0,321.3342,321.9284,321.3342,321.6946,159198.0
2021-05-06 12:20:00,330.24,330.54,330.18,330.45,195186.0,321.6849,321.9771,321.6265,321.8895,195186.0
2021-05-06 12:25:00,330.46,331.14,330.4,331.13,395724.0,321.8992,322.5616,321.8408,322.5518,395724.0
2021-05-06 12:30:00,331.12,331.36,331.03,331.05,325196.0,322.5421,322.7759,322.4544,322.4739,325196.0
2021-05-06 12:35:00,331.06,331.17,330.65,330.81,537484.0,322.4837,322.5908,322.0843,322.2401,537484.0
2021-05-06 12:40:00,330.82,331.06,330.74,330.87,275829.0,322.2499,322.4837,322.172,322.2986,275829.0
2021-05-06 12:45:00,330.88,330.99,330.54,330.72,229848.0,322.3083,322.4155,321.9771,322.1525,229848.0
2021-05-06 12:50:00,330.73,331.11,330.73,330.93,249829.0,322.1622,322.5324,322.1622,322.357,249829.0
2021-05-06 12:55:00,330.92,330.97,330.6,330.67,187882.0,322.3473,322.396,322.0356,322.1038,187882.0
2021-05-06 13:00:00,330.65,330.94,330.51,330.75,166331.0,322.0843,322.3668,321.9479,322.1817,166331.0
2021-05-06 13:05:00,330.73,330.8,330.21,330.41,229467.0,322.1622,322.2304,321.6557,321.8505,229467.0
2021-05-06 13:10:00,330.41,330.45,329.79,329.93,302826.0,321.8505,321.8895,321.2466,321.3829,302826.0
2021-05-06 13:15:00,329.94,330.14,329.66,329.77,295084.0,321.3927,321.5875,321.1199,321.2271,295084.0
2021-05-06 13:20:00,329.79,330.0,329.55,329.74,275243.0,321.2466,321.4511,321.0128,321.1979,275243.0
2021-05-06 13:25:00,329.7,330.04,329.67,329.89,236925.0,321.1589,321.4901,321.1297,321.344,236925.0
2021-05-06 13:30:00,329.88,330.18,329.82,330.12,189668.0,321.3342,321.6265,321.2758,321.568,189668.0
2021-05-06 13:35:00,330.13,330.29,329.83,329.93,248435.0,321.5778,321.7336,321.2855,321.3829,248435.0
2021-05-06 13:40:00,329.91,329.95,329.38,329.54,303937.0,321.3635,321.4024,320.8472,321.003,303937.0
2021-05-06 13:45:00,329.54,329.61,329.28,329.56,229746.0,321.003,321.0712,320.7498,321.0225,229746.0
2021-05-06 13:50:00,329.55,329.56,329.01,329.04,311835.0,321.0128,321.0225,320.4868,320.516,311835.0
2021-05-06 13:55:00,329.03,329.2,328.87,328.97,375734.0,320.5063,320.6718,320.3504,320.4478,375734.0
2021-05-06 14:00:00,328.96,329.32,328.95,329.25,217307.0,320.4381,320.7887,320.4283,320.7206,217307.0
2021-05-06 14:05:00,329.25,329.52,329.1,329.43,215139.0,320.7206,320.9836,320.5744,320.8959,215139.0
2021-05-06 14:10:00,329.41,329.76,328.68,329.42,630838.0,320.8764,321.2173,320.1653,320.8861,630838.0
2021-05-06 14:15:00,329.4,329.57,329.03,329.38,285261.0,320.8667,321.0323,320.5063,320.8472,285261.0
2021-05-06 14:20:00,329.37,329.55,328.94,329.55,339672.0,320.8374,321.0128,320.4186,321.0128,339672.0
2021-05-06 14:25:00,329.55,329.73,328.48,328.56,601461.0,321.0128,321.1881,319.9705,320.0484,601461.0
2021-05-06 14:30:00,328.57,328.8,328.38,328.53,414913.0,320.0582,320.2822,319.8731,320.0192,414913.0
2021-05-06 14:35:00,328.53,328.81,328.4,328.59,332750.0,320.0192,320.292,319.8926,320.0777,332750.0
2021-05-06 14:40:00,328.6,328.87,328.33,328.5,364592.0,320.0874,320.3504,319.8244,319.99,364592.0
2021-05-06 14:45:00,328.51,329.01,328.48,328.86,288689.0,319.9997,320.4868,319.9705,320.3407,288689.0
2021-05-06 14:50:00,328.86,329.4,328.72,329.14,328797.0,320.3407,320.8667,320.2043,320.6134,328797.0
2021-05-06 14:55:00,329.15,329.38,328.79,328.81,196015.0,320.6231,320.8472,320.2725,320.292,196015.0
2021-05-06 15:00:00,328.81,329.09,328.56,328.92,352564.0,320.292,320.5647,320.0484,320.3991,352564.0
2021-05-06 15:05:00,328.91,329.14,328.76,329.12,204779.0,320.3894,320.6134,320.2432,320.5939,204779.0
2021-05-06 15:10:00,329.11,329.75,328.99,329.66,509501.0,320.5842,321.2076,320.4673,321.1199,509501.0
2021-05-06 15:15:00,329.64,329.68,329.36,329.54,347854.0,321.1004,321.1394,320.8277,321.003,347854.0
2021-05-06 15:20:00,329.53,329.54,329.2,329.46,196002.0,320.9933,321.003,320.6718,320.9251,196002.0
2021-05-06 15:25:00,329.45,329.97,329.36,329.75,361515.0,320.9154,321.4219,320.8277,321.2076,361515.0
2021-05-06 15:30:00,329.77,329.96,329.53,329.67,332814.0,321.2271,321.4122,320.9933,321.1297,332814.0
2021-05-06 15:35:00,329.68,330.3,329.65,330.27,343166.0,321.1394,321.7434,321.1102,321.7141,343166.0
2021-05-06 15:40:00,330.27,330.47,330.16,330.26,539828.0,321.7141,321.9089,321.607,321.7044,539828.0
2021-05-06 15:45:00,330.27,330.49,329.99,330.47,353490.0,321.7141,321.9284,321.4414,321.9089,353490.0
2021-05-06 15:50:00,330.46,331.23,330.42,331.2,1381441.0,321.8992,322.6493,321.8602,322.62,1381441.0
2021-05-06 15:55:00,331.21,331.67,330.93,331.53,1505317.0,322.6298,323.0779,322.357,322.9415,1505317.0
2021-05-07 09:30:00,334.39,334.59,333.1,333.37,1984826.0,325.7274,325.9222,324.4708,324.7338,1984826.0
2021-05-07 09:35:00,333.38,335.0,333.27,334.22,1689412.0,324.7436,326.3216,324.6364,325.5618,1689412.0
2021-05-07 09:40:00,334.23,334.66,333.52,334.1,1409864.0,325.5715,325.9904,324.8799,325.4449,1409864.0
2021-05-07 09:45:00,334.15,335.28,333.75,335.11,1529821.0,325.4936,326.5943,325.104,326.4287,1529821.0
2021-05-07 09:50:00,335.14,335.32,334.29,334.41,1039277.0,326.458,326.6333,325.63,325.7469,1039277.0
2021-05-07 09:55:00,334.41,334.79,334.16,334.58,506820.0,325.7469,326.117,325.5034,325.9125,506820.0
2021-05-07 10:00:00,334.59,335.12,333.97,334.98,943046.0,325.9222,326.4385,325.3183,326.3021,943046.0
2021-05-07 10:05:00,334.99,335.62,334.86,335.54,948255.0,326.3119,326.9255,326.1852,326.8476,948255.0
2021-05-07 10:10:00,335.59,335.9,335.51,335.76,771654.0,326.8963,327.1983,326.8184,327.0619,771654.0
2021-05-07 10:15:00,335.79,336.32,335.69,336.24,936353.0,327.0911,327.6074,326.9937,327.5295,936353.0
2021-05-07 10:20:00,336.26,336.65,336.12,336.13,983484.0,327.549,327.9289,327.4126,327.4223,983484.0
2021-05-07 10:25:00,336.15,336.26,335.74,335.89,581229.0,327.4418,327.549,327.0424,327.1885,581229.0
2021-05-07 10:30:00,335.9,336.24,335.88,336.16,503022.0,327.1983,327.5295,327.1788,327.4515,503022.0
2021-05-07 10:35:00,336.17,336.43,335.83,335.87,494062.0,327.4613,327.7145,327.1301,327.1691,494062.0
2021-05-07 10:40:00,335.88,336.14,335.77,335.79,378053.0,327.1788,327.4321,327.0716,327.0911,378053.0
2021-05-07 10:45:00,335.79,336.03,335.35,335.62,719768.0,327.0911,327.3249,326.6625,326.9255,719768.0
2021-05-07 10:50:00,335.63,335.65,335.34,335.4,499340.0,326.9353,326.9548,326.6528,326.7112,499340.0
2021-05-07 10:55:00,335.43,335.78,335.13,335.7,580465.0,326.7405,327.0814,326.4482,327.0035,580465.0
2021-05-07 11:00:00,335.69,335.94,335.57,335.94,328090.0,326.9937,327.2372,326.8768,327.2372,328090.0
2021-05-07 11:05:00,335.94,336.0,335.69,335.88,407763.0,327.2372,327.2957,326.9937,327.1788,407763.0
2021-05-07 11:10:00,335.88,336.33,335.87,336.28,526396.0,327.1788,327.6171,327.1691,327.5684,526396.0
2021-05-07 11:15:00,336.28,336.28,336.03,336.09,321322.0,327.5684,327.5684,327.3249,327.3834,321322.0
2021-05-07 11:20:00,336.09,336.32,336.03,336.11,374893.0,327.3834,327.6074,327.3249,327.4028,374893.0
2021-05-07 11:25:00,336.1,336.32,335.81,336.26,307471.0,327.3931,327.6074,327.1106,327.549,307471.0
2021-05-07 11:30:00,336.27,336.43,336.04,336.1,317635.0,327.5587,327.7145,327.3347,327.3931,317635.0
2021-05-07 11:35:00,336.11,336.35,335.83,335.93,244615.0,327.4028,327.6366,327.1301,327.2275,244615.0
2021-05-07 11:40:00,335.93,336.39,335.77,336.35,319989.0,327.2275,327.6756,327.0716,327.6366,319989.0
2021-05-07 11:45:00,336.36,336.37,335.82,335.88,278286.0,327.6464,327.6561,327.1204,327.1788,278286.0
2021-05-07 11:50:00,335.89,336.0,335.73,335.9,270297.0,327.1885,327.2957,327.0327,327.1983,270297.0
2021-05-07 11:55:00,335.9,336.21,335.84,336.16,224815.0,327.1983,327.5002,327.1398,327.4515,224815.0
2021-05-07 12:00:00,336.16,336.19,335.73,335.84,226197.0,327.4515,327.4808,327.0327,327.1398,226197.0
2021-05-07 12:05:00,335.84,336.04,335.51,335.89,286390.0,327.1398,327.3347,326.8184,327.1885,286390.0
2021-05-07 12:10:00,335.9,335.91,335.39,335.42,327928.0,327.1983,327.208,326.7015,326.7307,327928.0
2021-05-07 12:15:00,335.42,335.72,335.39,335.62,163987.0,326.7307,327.0229,326.7015,326.9255,163987.0
2021-05-07 12:20:00,335.62,335.64,335.4,335.4,188065.0,326.9255,326.945,326.7112,326.7112,188065.0
2021-05-07 12:25:00,335.41,335.43,334.96,335.05,322695.0,326.721,326.7405,326.2826,326.3703,322695.0
2021-05-07 12:30:00,335.03,335.17,334.92,335.07,351856.0,326.3508,326.4872,326.2437,326.3898,351856.0
2021-05-07 12:35:00,335.06,335.06,334.56,334.6,345019.0,326.38,326.38,325.893,325.932,345019.0
2021-05-07 12:40:00,334.59,334.69,334.44,334.64,449197.0,325.9222,326.0196,325.7761,325.9709,449197.0
2021-05-07 12:45:00,334.66,334.9,334.57,334.82,252685.0,325.9904,326.2242,325.9027,326.1463,252685.0
2021-05-07 12:50:00,334.82,334.93,334.55,334.73,181286.0,326.1463,326.2534,325.8833,326.0586,181286.0
2021-05-07 12:55:00,334.74,335.12,334.69,334.95,209544.0,326.0683,326.4385,326.0196,326.2729,209544.0
2021-05-07 13:00:00,334.94,334.97,334.78,334.88,135438.0,326.2631,326.2924,326.1073,326.2047,135438.0
2021-05-07 13:05:00,334.87,334.87,334.23,334.71,294157.0,326.195,326.195,325.5715,326.0391,294157.0
2021-05-07 13:10:00,334.7,334.81,334.32,334.34,221030.0,326.0294,326.1365,325.6592,325.6787,221030.0
2021-05-07 13:15:00,334.36,334.37,333.93,334.15,381104.0,325.6982,325.7079,325.2793,325.4936,381104.0
2021-05-07 13:20:00,334.15,334.22,333.82,334.11,318514.0,325.4936,325.5618,325.1722,325.4547,318514.0
2021-05-07 13:25:00,334.11,334.11,333.69,333.75,408524.0,325.4547,325.4547,325.0455,325.104,408524.0
2021-05-07 13:30:00,333.75,334.29,333.71,334.23,259696.0,325.104,325.63,325.065,325.5715,259696.0
2021-05-07 13:35:00,334.23,334.32,334.0,334.02,184650.0,325.5715,325.6592,325.3475,325.367,184650.0
2021-05-07 13:40:00,334.0,334.1,333.82,334.05,220024.0,325.3475,325.4449,325.1722,325.3962,220024.0
2021-05-07 13:45:00,334.05,334.32,333.89,334.17,176512.0,325.3962,325.6592,325.2404,325.5131,176512.0
2021-05-07 13:50:00,334.14,334.19,333.73,333.75,252819.0,325.4839,325.5326,325.0845,325.104,252819.0
2021-05-07 13:55:00,333.74,333.94,333.53,333.53,322979.0,325.0942,325.2891,324.8897,324.8897,322979.0
2021-05-07 14:00:00,333.53,333.83,333.06,333.6,618263.0,324.8897,325.1819,324.4319,324.9579,618263.0
2021-05-07 14:05:00,333.6,334.02,333.6,334.0,338191.0,324.9579,325.367,324.9579,325.3475,338191.0
2021-05-07 14:10:00,334.0,334.09,333.78,333.78,153324.0,325.3475,325.4352,325.1332,325.1332,153324.0
2021-05-07 14:15:00,333.78,334.04,333.71,333.95,205517.0,325.1332,325.3865,325.065,325.2988,205517.0
2021-05-07 14:20:00,333.96,334.12,333.77,334.1,188471.0,325.3085,325.4644,325.1235,325.4449,188471.0
2021-05-07 14:25:00,334.09,334.19,333.88,334.13,197079.0,325.4352,325.5326,325.2306,325.4741,197079.0
2021-05-07 14:30:00,334.14,334.16,333.93,333.95,167334.0,325.4839,325.5034,325.2793,325.2988,167334.0
2021-05-07 14:35:00,333.94,334.0,333.57,333.79,326438.0,325.2891,325.3475,324.9286,325.1429,326438.0
2021-05-07 14:40:00,333.76,333.76,333.41,333.63,320675.0,325.1137,325.1137,324.7728,324.9871,320675.0
2021-05-07 14:45:00,333.63,334.11,333.63,334.07,414524.0,324.9871,325.4547,324.9871,325.4157,414524.0
2021-05-07 14:50:00,334.06,334.42,334.06,334.33,310308.0,325.4059,325.7566,325.4059,325.669,310308.0
2021-05-07 14:55:00,334.36,334.57,334.3,334.46,200704.0,325.6982,325.9027,325.6397,325.7956,200704.0
2021-05-07 15:00:00,334.45,334.9,334.3,334.54,440988.0,325.7858,326.2242,325.6397,325.8735,440988.0
2021-05-07 15:05:00,334.54,334.82,334.48,334.79,255417.0,325.8735,326.1463,325.8151,326.117,255417.0
2021-05-07 15:10:00,334.79,334.93,334.65,334.84,228276.0,326.117,326.2534,325.9807,326.1657,228276.0
2021-05-07 15:15:00,334.85,334.97,334.82,334.83,228345.0,326.1755,326.2924,326.1463,326.156,228345.0
2021-05-07 15:20:00,334.84,335.13,334.82,334.93,275147.0,326.1657,326.4482,326.1463,326.2534,275147.0
2021-05-07 15:25:00,334.94,335.03,334.63,334.7,302332.0,326.2631,326.3508,325.9612,326.0294,302332.0
2021-05-07 15:30:00,334.72,334.99,334.51,334.63,456130.0,326.0488,326.3119,325.8443,325.9612,456130.0
2021-05-07 15:35:00,334.64,334.87,334.41,334.58,352972.0,325.9709,326.195,325.7469,325.9125,352972.0
2021-05-07 15:40:00,334.57,334.68,334.35,334.4,354265.0,325.9027,326.0099,325.6884,325.7371,354265.0
2021-05-07 15:45:00,334.39,334.94,334.31,334.87,556570.0,325.7274,326.2631,325.6495,326.195,556570.0
2021-05-07 15:50:00,334.84,334.88,334.46,334.66,968033.0,326.1657,326.2047,325.7956,325.9904,968033.0
2021-05-07 15:55:00,334.65,334.72,334.08,334.15,1648128.0,325.9807,326.0488,325.4254,325.4936,1648128.0
2021-05-10 09:30:00,332.78,332.96,330.65,330.78,1798984.0,324.1591,324.3344,322.0843,322.2109,1798984.0
2021-05-10 09:35:00,330.78,331.17,330.25,330.47,1355727.0,322.2109,322.5908,321.6946,321.9089,1355727.0
2021-05-10 09:40:00,330.47,330.52,330.0,330.39,1308708.0,321.9089,321.9577,321.4511,321.831,1308708.0
2021-05-10 09:45:00,330.4,330.8,330.15,330.63,844713.0,321.8408,322.2304,321.5972,322.0648,844713.0
2021-05-10 09:50:00,330.65,330.65,329.57,329.66,925689.0,322.0843,322.0843,321.0323,321.1199,925689.0
2021-05-10 09:55:00,329.67,330.2,329.44,329.97,677311.0,321.1297,321.6459,320.9056,321.4219,677311.0
2021-05-10 10:00:00,329.99,330.04,329.22,329.74,1023270.0,321.4414,321.4901,320.6913,321.1979,1023270.0
2021-05-10 10:05:00,329.74,329.83,329.18,329.63,616649.0,321.1979,321.2855,320.6524,321.0907,616649.0
2021-05-10 10:10:00,329.61,330.29,329.58,330.09,643054.0,321.0712,321.7336,321.042,321.5388,643054.0
2021-05-10 10:15:00,330.1,330.45,329.92,330.27,547608.0,321.5485,321.8895,321.3732,321.7141,547608.0
2021-05-10 10:20:00,330.27,330.45,329.71,329.79,811008.0,321.7141,321.8895,321.1686,321.2466,811008.0
2021-05-10 10:25:00,329.77,329.92,329.47,329.5,537369.0,321.2271,321.3732,320.9349,320.9641,537369.0
2021-05-10 10:30:00,329.49,329.49,329.0,329.08,665175.0,320.9543,320.9543,320.477,320.555,665175.0
2021-05-10 10:35:00,329.08,329.72,329.03,329.72,461860.0,320.555,321.1784,320.5063,321.1784,461860.0
2021-05-10 10:40:00,329.73,329.74,329.08,329.38,307510.0,321.1881,321.1979,320.555,320.8472,307510.0
2021-05-10 10:45:00,329.38,329.38,328.43,328.44,887019.0,320.8472,320.8472,319.9218,319.9315,887019.0
2021-05-10 10:50:00,328.43,328.76,328.12,328.36,873818.0,319.9218,320.2432,319.6198,319.8536,873818.0
2021-05-10 10:55:00,328.34,328.74,328.26,328.73,437480.0,319.8341,320.2238,319.7562,320.214,437480.0
2021-05-10 11:00:00,328.73,328.82,328.08,328.39,884149.0,320.214,320.3017,319.5809,319.8828,884149.0
2021-05-10 11:05:00,328.39,328.75,328.26,328.64,421317.0,319.8828,320.2335,319.7562,320.1264,421317.0
2021-05-10 11:10:00,328.63,328.79,328.36,328.47,531390.0,320.1166,320.2725,319.8536,319.9608,531390.0
2021-05-10 11:15:00,328.47,328.88,328.28,328.85,415039.0,319.9608,320.3601,319.7757,320.3309,415039.0
2021-05-10 11:20:00,328.85,329.23,328.83,329.06,585591.0,320.3309,320.7011,320.3114,320.5355,585591.0
2021-05-10 11:25:00,329.04,329.17,328.84,329.0,387381.0,320.516,320.6426,320.3212,320.477,387381.0
2021-05-10 11:30:00,329.01,329.12,328.76,328.93,326598.0,320.4868,320.5939,320.2432,320.4088,326598.0
2021-05-10 11:35:00,328.91,328.99,328.61,328.72,314013.0,320.3894,320.4673,320.0971,320.2043,314013.0
2021-05-10 11:40:00,328.72,329.36,328.63,329.32,292397.0,320.2043,320.8277,320.1166,320.7887,292397.0
2021-05-10 11:45:00,329.34,329.39,329.1,329.22,293001.0,320.8082,320.8569,320.5744,320.6913,293001.0
2021-05-10 11:50:00,329.22,329.34,329.05,329.24,246194.0,320.6913,320.8082,320.5257,320.7108,246194.0
2021-05-10 11:55:00,329.24,329.66,329.12,329.59,333223.0,320.7108,321.1199,320.5939,321.0517,333223.0
2021-05-10 12:00:00,329.6,329.78,329.41,329.76,399976.0,321.0615,321.2368,320.8764,321.2173,399976.0
2021-05-10 12:05:00,329.76,329.77,329.57,329.68,209754.0,321.2173,321.2271,321.0323,321.1394,209754.0
2021-05-10 12:10:00,329.7,330.11,329.7,329.96,302635.0,321.1589,321.5583,321.1589,321.4122,302635.0
2021-05-10 12:15:00,329.97,330.05,329.82,329.92,330277.0,321.4219,321.4998,321.2758,321.3732,330277.0
2021-05-10 12:20:00,329.91,330.0,329.66,329.99,244492.0,321.3635,321.4511,321.1199,321.4414,244492.0
2021-05-10 12:25:00,329.99,330.19,329.54,329.61,317268.0,321.4414,321.6362,321.003,321.0712,317268.0
2021-05-10 12:30:00,329.62,329.63,329.31,329.34,189478.0,321.081,321.0907,320.779,320.8082,189478.0
2021-05-10 12:35:00,329.34,329.43,329.23,329.37,213077.0,320.8082,320.8959,320.7011,320.8374,213077.0
2021-05-10 12:40:00,329.36,329.44,329.1,329.23,144040.0,320.8277,320.9056,320.5744,320.7011,144040.0
2021-05-10 12:45:00,329.22,329.37,329.03,329.21,160174.0,320.6913,320.8374,320.5063,320.6816,160174.0
2021-05-10 12:50:00,329.2,329.42,329.13,329.13,152266.0,320.6718,320.8861,320.6037,320.6037,152266.0
2021-05-10 12:55:00,329.12,329.27,329.09,329.1,161162.0,320.5939,320.74,320.5647,320.5744,161162.0
2021-05-10 13:00:00,329.11,329.24,328.8,329.1,223345.0,320.5842,320.7108,320.2822,320.5744,223345.0
2021-05-10 13:05:00,329.1,329.12,328.88,329.01,99209.0,320.5744,320.5939,320.3601,320.4868,99209.0
2021-05-10 13:10:00,329.01,329.21,328.89,329.2,126860.0,320.4868,320.6816,320.3699,320.6718,126860.0
2021-05-10 13:15:00,329.18,329.35,328.99,329.16,218448.0,320.6524,320.818,320.4673,320.6329,218448.0
2021-05-10 13:20:00,329.18,329.48,329.16,329.34,218552.0,320.6524,320.9446,320.6329,320.8082,218552.0
2021-05-10 13:25:00,329.35,329.38,329.04,329.08,201849.0,320.818,320.8472,320.516,320.555,201849.0
2021-05-10 13:30:00,329.06,329.12,328.72,328.8,208298.0,320.5355,320.5939,320.2043,320.2822,208298.0
2021-05-10 13:35:00,328.8,328.82,328.55,328.75,221038.0,320.2822,320.3017,320.0387,320.2335,221038.0
2021-05-10 13:40:00,328.76,328.78,328.42,328.5,312689.0,320.2432,320.2627,319.9121,319.99,312689.0
2021-05-10 13:45:00,328.5,328.74,328.48,328.56,212586.0,319.99,320.2238,319.9705,320.0484,212586.0
2021-05-10 13:50:00,328.56,328.72,328.43,328.46,330988.0,320.0484,320.2043,319.9218,319.951,330988.0
2021-05-10 13:55:00,328.46,328.77,328.23,328.48,457191.0,319.951,320.253,319.727,319.9705,457191.0
2021-05-10 14:00:00,328.48,328.57,327.72,328.0,972331.0,319.9705,320.0582,319.2302,319.5029,972331.0
2021-05-10 14:05:00,328.0,328.21,327.81,327.87,466581.0,319.5029,319.7075,319.3179,319.3763,466581.0
2021-05-10 14:10:00,327.87,327.92,327.29,327.5,838905.0,319.3763,319.425,318.8113,319.0159,838905.0
2021-05-10 14:15:00,327.5,327.55,326.68,326.96,1513384.0,319.0159,319.0646,318.2171,318.4899,1513384.0
2021-05-10 14:20:00,326.98,327.11,326.68,326.86,745291.0,318.5094,318.636,318.2171,318.3925,745291.0
2021-05-10 14:25:00,326.88,327.01,326.21,326.56,713117.0,318.4119,318.5386,317.7593,318.1002,713117.0
2021-05-10 14:30:00,326.56,326.64,326.0,326.56,999457.0,318.1002,318.1782,317.5547,318.1002,999457.0
2021-05-10 14:35:00,326.58,326.88,326.2,326.67,555405.0,318.1197,318.4119,317.7496,318.2074,555405.0
2021-05-10 14:40:00,326.65,326.71,326.25,326.31,593066.0,318.1879,318.2464,317.7983,317.8567,593066.0
2021-05-10 14:45:00,326.3,326.55,326.17,326.27,545113.0,317.847,318.0905,317.7203,317.8178,545113.0
2021-05-10 14:50:00,326.27,326.32,325.85,326.14,716845.0,317.8178,317.8665,317.4086,317.6911,716845.0
2021-05-10 14:55:00,326.16,326.4,325.94,326.38,476866.0,317.7106,317.9444,317.4963,317.9249,476866.0
2021-05-10 15:00:00,326.37,326.72,326.23,326.5,568769.0,317.9152,318.2561,317.7788,318.0418,568769.0
2021-05-10 15:05:00,326.48,326.7,326.26,326.69,495773.0,318.0223,318.2366,317.808,318.2269,495773.0
2021-05-10 15:10:00,326.69,326.89,326.54,326.64,489193.0,318.2269,318.4217,318.0808,318.1782,489193.0
2021-05-10 15:15:00,326.63,326.79,326.41,326.48,411962.0,318.1684,318.3243,317.9541,318.0223,411962.0
2021-05-10 15:20:00,326.47,326.6,326.2,326.38,381065.0,318.0126,318.1392,317.7496,317.9249,381065.0
2021-05-10 15:25:00,326.39,326.69,326.22,326.58,381213.0,317.9346,318.2269,317.769,318.1197,381213.0
2021-05-10 15:30:00,326.57,326.69,326.31,326.62,436433.0,318.11,318.2269,317.8567,318.1587,436433.0
2021-05-10 15:35:00,326.62,326.79,326.43,326.68,487940.0,318.1587,318.3243,317.9736,318.2171,487940.0
2021-05-10 15:40:00,326.69,326.79,326.57,326.78,540298.0,318.2269,318.3243,318.11,318.3145,540298.0
2021-05-10 15:45:00,326.78,327.08,326.25,326.48,1103741.0,318.3145,318.6068,317.7983,318.0223,1103741.0
2021-05-10 15:50:00,326.49,326.56,325.72,325.79,1606387.0,318.0321,318.1002,317.282,317.3502,1606387.0
2021-05-10 15:55:00,325.79,326.27,325.55,325.61,3405376.0,317.3502,317.8178,317.1164,317.1748,3405376.0
2021-05-11 09:30:00,319.7,320.36,319.02,319.59,2896752.0,311.418,312.0609,310.7556,311.3108,2896752.0
2021-05-11 09:35:00,319.6,321.17,319.6,320.95,2249356.0,311.3205,312.8499,311.3205,312.6356,2249356.0
2021-05-11 09:40:00,320.94,322.49,320.9,322.25,1186111.0,312.6258,314.1357,312.5869,313.9019,1186111.0
2021-05-11 09:45:00,322.26,322.28,321.53,321.57,1046931.0,313.9116,313.9311,313.2005,313.2395,1046931.0
2021-05-11 09:50:00,321.58,322.77,321.56,322.58,1194531.0,313.2492,314.4084,313.2298,314.2233,1194531.0
2021-05-11 09:55:00,322.6,323.59,322.21,323.58,1302044.0,314.2428,315.2072,313.8629,315.1974,1302044.0
2021-05-11 10:00:00,323.6,323.77,322.88,323.16,1379506.0,315.2169,315.3825,314.5156,314.7883,1379506.0
2021-05-11 10:05:00,323.15,323.42,322.46,322.47,1158973.0,314.7786,315.0416,314.1065,314.1162,1158973.0
2021-05-11 10:10:00,322.53,323.05,322.35,322.55,1027770.0,314.1746,314.6812,313.9993,314.1941,1027770.0
2021-05-11 10:15:00,322.54,323.01,321.74,322.81,1175081.0,314.1844,314.6422,313.4051,314.4474,1175081.0
2021-05-11 10:20:00,322.8,323.3,321.79,321.88,1076499.0,314.4376,314.9247,313.4538,313.5415,1076499.0
2021-05-11 10:25:00,321.87,321.93,320.99,321.09,1199674.0,313.5317,313.5902,312.6745,312.7719,1199674.0
2021-05-11 10:30:00,321.09,321.3,320.58,320.73,1217950.0,312.7719,312.9765,312.2752,312.4213,1217950.0
2021-05-11 10:35:00,320.74,321.08,320.12,320.45,995084.0,312.431,312.7622,311.8271,312.1485,995084.0
2021-05-11 10:40:00,320.43,321.47,320.18,321.08,860914.0,312.129,313.1421,311.8855,312.7622,860914.0
2021-05-11 10:45:00,321.05,321.82,320.06,321.73,1253856.0,312.733,313.483,311.7686,313.3954,1253856.0
2021-05-11 10:50:00,321.73,322.3,321.49,321.92,785196.0,313.3954,313.9506,313.1616,313.5804,785196.0
2021-05-11 10:55:00,321.92,322.66,321.77,322.16,648781.0,313.5804,314.3013,313.4343,313.8142,648781.0
2021-05-11 11:00:00,322.14,322.3,321.16,321.22,684157.0,313.7947,313.9506,312.8401,312.8986,684157.0
2021-05-11 11:05:00,321.2,321.78,321.02,321.23,781984.0,312.8791,313.4441,312.7038,312.9083,781984.0
2021-05-11 11:10:00,321.2,322.41,321.04,322.41,598702.0,312.8791,314.0577,312.7232,314.0577,598702.0
2021-05-11 11:15:00,322.38,323.65,321.95,323.62,929534.0,314.0285,315.2656,313.6097,315.2364,929534.0
2021-05-11 11:20:00,323.6,323.9,323.43,323.85,769552.0,315.2169,315.5091,315.0513,315.4604,769552.0
2021-05-11 11:25:00,323.84,324.59,323.84,324.51,772773.0,315.4507,316.1813,315.4507,316.1033,772773.0
2021-05-11 11:30:00,324.51,324.72,324.14,324.57,878405.0,316.1033,316.3079,315.7429,316.1618,878405.0
2021-05-11 11:35:00,324.58,324.91,324.46,324.55,969768.0,316.1715,316.493,316.0546,316.1423,969768.0
2021-05-11 11:40:00,324.52,324.7,323.65,323.73,748474.0,316.1131,316.2884,315.2656,315.3436,748474.0
2021-05-11 11:45:00,323.74,324.23,323.69,324.05,445100.0,315.3533,315.8306,315.3046,315.6553,445100.0
2021-05-11 11:50:00,324.04,324.72,323.81,324.58,520487.0,315.6455,316.3079,315.4215,316.1715,520487.0
2021-05-11 11:55:00,324.58,324.7,324.25,324.44,508598.0,316.1715,316.2884,315.8501,316.0352,508598.0
2021-05-11 12:00:00,324.44,325.12,324.18,324.76,647758.0,316.0352,316.6975,315.7819,316.3469,647758.0
2021-05-11 12:05:00,324.74,325.22,324.49,324.89,419118.0,316.3274,316.795,316.0839,316.4735,419118.0
2021-05-11 12:10:00,324.91,325.12,324.68,324.91,373745.0,316.493,316.6975,316.2689,316.493,373745.0
2021-05-11 12:15:00,324.92,325.24,324.58,324.95,383316.0,316.5027,316.8144,316.1715,316.5319,383316.0
2021-05-11 12:20:00,324.95,325.02,324.32,324.78,431784.0,316.5319,316.6001,315.9183,316.3664,431784.0
2021-05-11 12:25:00,324.77,324.78,324.06,324.2,316576.0,316.3566,316.3664,315.665,315.8014,316576.0
2021-05-11 12:30:00,324.22,324.31,323.88,324.05,309005.0,315.8209,315.9085,315.4897,315.6553,309005.0
2021-05-11 12:35:00,324.07,324.61,323.97,324.23,433193.0,315.6747,316.2008,315.5773,315.8306,433193.0
2021-05-11 12:40:00,324.24,324.26,323.77,323.86,325482.0,315.8403,315.8598,315.3825,315.4702,325482.0
2021-05-11 12:45:00,323.88,324.06,323.61,323.7,359348.0,315.4897,315.665,315.2267,315.3143,359348.0
2021-05-11 12:50:00,323.73,323.8,323.01,323.21,553196.0,315.3436,315.4117,314.6422,314.837,553196.0
2021-05-11 12:55:00,323.2,323.65,323.17,323.63,369518.0,314.8273,315.2656,314.7981,315.2461,369518.0
2021-05-11 13:00:00,323.63,324.38,323.5,324.38,399922.0,315.2461,315.9767,315.1195,315.9767,399922.0
2021-05-11 13:05:00,324.37,324.44,324.1,324.38,274074.0,315.967,316.0352,315.704,315.9767,274074.0
2021-05-11 13:10:00,324.38,324.58,324.07,324.19,424238.0,315.9767,316.1715,315.6747,315.7916,424238.0
2021-05-11 13:15:00,324.19,324.87,324.01,324.6,307492.0,315.7916,316.454,315.6163,316.191,307492.0
2021-05-11 13:20:00,324.58,325.03,324.51,325.03,321438.0,316.1715,316.6099,316.1033,316.6099,321438.0
2021-05-11 13:25:00,325.04,325.71,324.96,325.54,562880.0,316.6196,317.2723,316.5417,317.1067,562880.0
2021-05-11 13:30:00,325.54,325.68,325.45,325.59,286178.0,317.1067,317.243,317.019,317.1554,286178.0
2021-05-11 13:35:00,325.58,325.79,325.38,325.69,376039.0,317.1456,317.3502,316.9508,317.2528,376039.0
2021-05-11 13:40:00,325.69,325.97,325.6,325.86,481326.0,317.2528,317.5255,317.1651,317.4184,481326.0
2021-05-11 13:45:00,325.86,325.98,325.59,325.65,365956.0,317.4184,317.5353,317.1554,317.2138,365956.0
2021-05-11 13:50:00,325.66,325.71,324.77,324.8,598966.0,317.2236,317.2723,316.3566,316.3858,598966.0
2021-05-11 13:55:00,324.81,325.26,324.79,325.15,330854.0,316.3956,316.8339,316.3761,316.7268,330854.0
2021-05-11 14:00:00,325.15,325.59,324.89,325.43,515126.0,316.7268,317.1554,316.4735,316.9995,515126.0
2021-05-11 14:05:00,325.45,325.6,324.79,324.84,485808.0,317.019,317.1651,316.3761,316.4248,485808.0
2021-05-11 14:10:00,324.85,325.03,324.26,324.42,482035.0,316.4345,316.6099,315.8598,316.0157,482035.0
2021-05-11 14:15:00,324.41,324.82,324.36,324.77,315315.0,316.0059,316.4053,315.9572,316.3566,315315.0
2021-05-11 14:20:00,324.82,325.22,324.68,325.21,352806.0,316.4053,316.795,316.2689,316.7852,352806.0
2021-05-11 14:25:00,325.2,326.13,325.09,326.06,466455.0,316.7755,317.6814,316.6683,317.6132,466455.0
2021-05-11 14:30:00,326.04,326.07,324.95,325.23,680577.0,317.5937,317.6229,316.5319,316.8047,680577.0
2021-05-11 14:35:00,325.23,325.38,324.58,324.71,428685.0,316.8047,316.9508,316.1715,316.2982,428685.0
2021-05-11 14:40:00,324.71,324.96,324.42,324.81,322835.0,316.2982,316.5417,316.0157,316.3956,322835.0
2021-05-11 14:45:00,324.81,325.26,324.63,325.26,357235.0,316.3956,316.8339,316.2202,316.8339,357235.0
2021-05-11 14:50:00,325.26,325.45,324.74,325.17,411132.0,316.8339,317.019,316.3274,316.7462,411132.0
2021-05-11 14:55:00,325.18,325.42,324.84,325.04,357679.0,316.756,316.9898,316.4248,316.6196,357679.0
2021-05-11 15:00:00,325.0,325.32,324.87,325.01,380072.0,316.5807,316.8924,316.454,316.5904,380072.0
2021-05-11 15:05:00,325.02,325.24,324.6,324.71,356787.0,316.6001,316.8144,316.191,316.2982,356787.0
2021-05-11 15:10:00,324.74,324.89,324.52,324.64,327625.0,316.3274,316.4735,316.1131,316.23,327625.0
2021-05-11 15:15:00,324.63,325.58,324.5,325.58,549454.0,316.2202,317.1456,316.0936,317.1456,549454.0
2021-05-11 15:20:00,325.59,325.73,325.29,325.6,434611.0,317.1554,317.2917,316.8631,317.1651,434611.0
2021-05-11 15:25:00,325.59,326.1,325.58,325.64,638833.0,317.1554,317.6522,317.1456,317.2041,638833.0
2021-05-11 15:30:00,325.66,325.78,324.67,324.72,729398.0,317.2236,317.3404,316.2592,316.3079,729398.0
2021-05-11 15:35:00,324.74,324.82,324.05,324.38,1057565.0,316.3274,316.4053,315.6553,315.9767,1057565.0
2021-05-11 15:40:00,324.38,324.92,324.3,324.72,606535.0,315.9767,316.5027,315.8988,316.3079,606535.0
2021-05-11 15:45:00,324.69,325.44,324.63,325.23,657292.0,316.2787,317.0093,316.2202,316.8047,657292.0
2021-05-11 15:50:00,325.23,325.64,324.97,325.39,1130511.0,316.8047,317.2041,316.5514,316.9605,1130511.0
2021-05-11 15:55:00,325.4,325.56,325.1,325.31,1779709.0,316.9703,317.1261,316.6781,316.8826,1779709.0
2021-05-12 09:30:00,320.23,321.62,319.97,321.18,1872102.0,311.9342,313.2882,311.681,312.8596,1872102.0
2021-05-12 09:35:00,321.18,322.28,320.82,321.2,1640314.0,312.8596,313.9311,312.5089,312.8791,1640314.0
2021-05-12 09:40:00,321.21,321.7,320.7,321.35,1192102.0,312.8888,313.3661,312.392,313.0252,1192102.0
2021-05-12 09:45:00,321.36,322.62,321.28,322.0,1392542.0,313.0349,314.2623,312.957,313.6584,1392542.0
2021-05-12 09:50:00,321.98,322.2,321.13,321.18,1368885.0,313.6389,313.8532,312.8109,312.8596,1368885.0
2021-05-12 09:55:00,321.2,321.58,320.72,320.82,969852.0,312.8791,313.2492,312.4115,312.5089,969852.0
2021-05-12 10:00:00,320.81,320.81,319.83,320.23,1212510.0,312.4992,312.4992,311.5446,311.9342,1212510.0
2021-05-12 10:05:00,320.24,320.96,320.22,320.83,916796.0,311.944,312.6453,311.9245,312.5187,916796.0
2021-05-12 10:10:00,320.82,320.87,319.66,319.94,1086117.0,312.5089,312.5576,311.379,311.6517,1086117.0
2021-05-12 10:15:00,319.96,320.06,319.5,319.95,876735.0,311.6712,311.7686,311.2231,311.6615,876735.0
2021-05-12 10:20:00,319.94,320.73,319.84,320.32,1002159.0,311.6517,312.4213,311.5543,312.0219,1002159.0
2021-05-12 10:25:00,320.31,320.49,319.57,319.58,807393.0,312.0121,312.1875,311.2913,311.3011,807393.0
2021-05-12 10:30:00,319.58,319.96,319.11,319.16,1114425.0,311.3011,311.6712,310.8432,310.8919,1114425.0
2021-05-12 10:35:00,319.16,319.87,319.02,319.47,874786.0,310.8919,311.5835,310.7556,311.1939,874786.0
2021-05-12 10:40:00,319.47,319.63,318.33,318.65,1476636.0,311.1939,311.3498,310.0834,310.3952,1476636.0
2021-05-12 10:45:00,318.64,319.1,318.35,318.49,742442.0,310.3854,310.8335,310.1029,310.2393,742442.0
2021-05-12 10:50:00,318.49,318.71,318.07,318.14,757877.0,310.2393,310.4536,309.8302,309.8984,757877.0
2021-05-12 10:55:00,318.14,318.51,317.88,318.47,959440.0,309.8984,310.2588,309.6451,310.2198,959440.0
2021-05-12 11:00:00,318.46,318.87,318.19,318.86,626587.0,310.2101,310.6095,309.9471,310.5997,626587.0
2021-05-12 11:05:00,318.86,319.15,318.37,319.09,512722.0,310.5997,310.8822,310.1224,310.8238,512722.0
2021-05-12 11:10:00,319.09,319.47,318.86,319.44,542264.0,310.8238,311.1939,310.5997,311.1647,542264.0
2021-05-12 11:15:00,319.45,319.63,319.22,319.59,546877.0,311.1744,311.3498,310.9504,311.3108,546877.0
2021-05-12 11:20:00,319.58,319.65,319.08,319.13,486168.0,311.3011,311.3692,310.814,310.8627,486168.0
2021-05-12 11:25:00,319.13,319.22,318.48,318.72,538408.0,310.8627,310.9504,310.2296,310.4633,538408.0
2021-05-12 11:30:00,318.72,318.72,318.21,318.23,453221.0,310.4633,310.4633,309.9666,309.986,453221.0
2021-05-12 11:35:00,318.23,318.45,317.82,318.3,714169.0,309.986,310.2003,309.5867,310.0542,714169.0
2021-05-12 11:40:00,318.28,318.8,318.02,318.77,698973.0,310.0347,310.5413,309.7815,310.512,698973.0
2021-05-12 11:45:00,318.74,318.77,318.08,318.2,560432.0,310.4828,310.512,309.8399,309.9568,560432.0
2021-05-12 11:50:00,318.18,318.18,317.46,317.48,637129.0,309.9373,309.9373,309.236,309.2555,637129.0
2021-05-12 11:55:00,317.49,317.49,317.19,317.32,754949.0,309.2652,309.2652,308.973,309.0996,754949.0
2021-05-12 12:00:00,317.33,317.65,317.11,317.39,632003.0,309.1093,309.4211,308.895,309.1678,632003.0
2021-05-12 12:05:00,317.39,317.75,317.32,317.32,381938.0,309.1678,309.5185,309.0996,309.0996,381938.0
2021-05-12 12:10:00,317.31,317.32,316.71,316.71,1128475.0,309.0899,309.0996,308.5054,308.5054,1128475.0
2021-05-12 12:15:00,316.7,317.2,316.5,317.19,1033544.0,308.4957,308.9827,308.3008,308.973,1033544.0
2021-05-12 12:20:00,317.19,317.88,317.04,317.7,683765.0,308.973,309.6451,308.8269,309.4698,683765.0
2021-05-12 12:25:00,317.7,318.05,317.52,317.53,628213.0,309.4698,309.8107,309.2944,309.3042,628213.0
2021-05-12 12:30:00,317.52,318.0,317.28,317.84,658198.0,309.2944,309.762,309.0606,309.6061,658198.0
2021-05-12 12:35:00,317.8,318.06,317.3,317.43,753254.0,309.5672,309.8204,309.0801,309.2068,753254.0
2021-05-12 12:40:00,317.41,317.83,317.0,317.49,680523.0,309.1873,309.5964,308.7879,309.2652,680523.0
2021-05-12 12:45:00,317.48,317.81,317.16,317.49,710186.0,309.2555,309.5769,308.9438,309.2652,710186.0
2021-05-12 12:50:00,317.48,318.19,317.47,317.98,667455.0,309.2555,309.9471,309.2457,309.7425,667455.0
2021-05-12 12:55:00,317.98,318.27,317.77,318.17,508974.0,309.7425,310.025,309.5379,309.9276,508974.0
2021-05-12 13:00:00,318.17,319.15,318.0,319.09,1411697.0,309.9276,310.8822,309.762,310.8238,1411697.0
2021-05-12 13:05:00,319.1,319.19,318.63,318.76,632644.0,310.8335,310.9212,310.3757,310.5023,632644.0
2021-05-12 13:10:00,318.79,319.09,318.51,318.69,458745.0,310.5315,310.8238,310.2588,310.4341,458745.0
2021-05-12 13:15:00,318.72,318.72,318.02,318.05,365395.0,310.4633,310.4633,309.7815,309.8107,365395.0
2021-05-12 13:20:00,318.02,318.09,317.83,317.91,360202.0,309.7815,309.8497,309.5964,309.6743,360202.0
2021-05-12 13:25:00,317.9,318.14,317.58,317.77,280087.0,309.6646,309.8984,309.3529,309.5379,280087.0
2021-05-12 13:30:00,317.75,317.99,317.3,317.45,351854.0,309.5185,309.7523,309.0801,309.2262,351854.0
2021-05-12 13:35:00,317.44,318.24,317.44,318.03,545738.0,309.2165,309.9958,309.2165,309.7912,545738.0
2021-05-12 13:40:00,318.04,318.04,317.57,317.68,313833.0,309.801,309.801,309.3431,309.4503,313833.0
2021-05-12 13:45:00,317.68,317.77,317.18,317.32,407405.0,309.4503,309.5379,308.9632,309.0996,407405.0
2021-05-12 13:50:00,317.31,317.91,317.21,317.75,439323.0,309.0899,309.6743,308.9925,309.5185,439323.0
2021-05-12 13:55:00,317.75,317.96,317.32,317.52,431895.0,309.5185,309.723,309.0996,309.2944,431895.0
2021-05-12 14:00:00,317.49,317.84,317.32,317.38,472894.0,309.2652,309.6061,309.0996,309.1581,472894.0
2021-05-12 14:05:00,317.35,317.62,317.24,317.25,397500.0,309.1288,309.3918,309.0217,309.0314,397500.0
2021-05-12 14:10:00,317.26,317.3,316.83,317.1,652957.0,309.0412,309.0801,308.6223,308.8853,652957.0
2021-05-12 14:15:00,317.1,317.2,316.68,317.18,682947.0,308.8853,308.9827,308.4762,308.9632,682947.0
2021-05-12 14:20:00,317.17,317.47,316.87,317.08,616179.0,308.9535,309.2457,308.6613,308.8658,616179.0
2021-05-12 14:25:00,317.08,317.61,316.94,317.55,503902.0,308.8658,309.3821,308.7295,309.3236,503902.0
2021-05-12 14:30:00,317.57,318.0,317.27,317.85,1248471.0,309.3431,309.762,309.0509,309.6159,1248471.0
2021-05-12 14:35:00,317.85,318.28,317.52,317.88,668153.0,309.6159,310.0347,309.2944,309.6451,668153.0
2021-05-12 14:40:00,317.88,318.2,317.7,317.95,540224.0,309.6451,309.9568,309.4698,309.7133,540224.0
2021-05-12 14:45:00,317.94,318.39,317.71,318.33,664341.0,309.7035,310.1419,309.4795,310.0834,664341.0
2021-05-12 14:50:00,318.32,318.75,318.24,318.46,671579.0,310.0737,310.4926,309.9958,310.2101,671579.0
2021-05-12 14:55:00,318.47,318.52,317.81,317.85,424870.0,310.2198,310.2685,309.5769,309.6159,424870.0
2021-05-12 15:00:00,317.83,318.02,317.22,317.29,546487.0,309.5964,309.7815,309.0022,309.0704,546487.0
2021-05-12 15:05:00,317.3,317.6,317.11,317.56,443856.0,309.0801,309.3724,308.895,309.3334,443856.0
2021-05-12 15:10:00,317.53,317.62,316.91,316.99,350393.0,309.3042,309.3918,308.7002,308.7782,350393.0
2021-05-12 15:15:00,317.01,317.3,316.77,316.85,379748.0,308.7976,309.0801,308.5639,308.6418,379748.0
2021-05-12 15:20:00,316.85,317.24,316.56,316.65,559201.0,308.6418,309.0217,308.3593,308.447,559201.0
2021-05-12 15:25:00,316.64,317.21,316.58,317.01,729896.0,308.4372,308.9925,308.3788,308.7976,729896.0
2021-05-12 15:30:00,317.04,317.59,316.86,317.31,939920.0,308.8269,309.3626,308.6515,309.0899,939920.0
2021-05-12 15:35:00,317.31,317.33,316.81,316.99,1149818.0,309.0899,309.1093,308.6028,308.7782,1149818.0
2021-05-12 15:40:00,317.02,317.47,316.94,317.26,954725.0,308.8074,309.2457,308.7295,309.0412,954725.0
2021-05-12 15:45:00,317.24,317.81,317.07,317.14,1509738.0,309.0217,309.5769,308.8561,308.9243,1509738.0
2021-05-12 15:50:00,317.12,317.12,316.0,316.09,2458087.0,308.9048,308.9048,307.8138,307.9015,2458087.0
2021-05-12 15:55:00,316.09,317.2,316.03,316.97,4981226.0,307.9015,308.9827,307.843,308.7587,4981226.0
2021-05-13 09:30:00,319.92,321.03,319.9,320.38,1933218.0,311.6323,312.7135,311.6128,312.0803,1933218.0
2021-05-13 09:35:00,320.39,321.08,319.9,319.9,1519219.0,312.0901,312.7622,311.6128,311.6128,1519219.0
2021-05-13 09:40:00,319.93,320.32,319.67,319.87,1061923.0,311.642,312.0219,311.3887,311.5835,1061923.0
2021-05-13 09:45:00,319.86,320.53,319.1,319.16,1003360.0,311.5738,312.2265,310.8335,310.8919,1003360.0
2021-05-13 09:50:00,319.16,320.59,319.15,320.54,1033630.0,310.8919,312.2849,310.8822,312.2362,1033630.0
2021-05-13 09:55:00,320.52,321.0,320.45,320.85,840131.0,312.2167,312.6843,312.1485,312.5382,840131.0
2021-05-13 10:00:00,320.85,321.75,320.85,321.56,1054802.0,312.5382,313.4148,312.5382,313.2298,1054802.0
2021-05-13 10:05:00,321.56,321.6,321.23,321.45,757730.0,313.2298,313.2687,312.9083,313.1226,757730.0
2021-05-13 10:10:00,321.45,322.16,321.21,321.58,870958.0,313.1226,313.8142,312.8888,313.2492,870958.0
2021-05-13 10:15:00,321.6,321.88,321.29,321.29,807709.0,313.2687,313.5415,312.9668,312.9668,807709.0
2021-05-13 10:20:00,321.32,321.93,321.04,321.86,799055.0,312.996,313.5902,312.7232,313.522,799055.0
2021-05-13 10:25:00,321.86,321.94,320.77,321.33,604593.0,313.522,313.5999,312.4602,313.0057,604593.0
2021-05-13 10:30:00,321.31,321.72,321.2,321.54,420080.0,312.9862,313.3856,312.8791,313.2103,420080.0
2021-05-13 10:35:00,321.54,321.63,320.89,321.4,504394.0,313.2103,313.298,312.5771,313.0739,504394.0
2021-05-13 10:40:00,321.39,321.49,320.79,320.8,493073.0,313.0642,313.1616,312.4797,312.4895,493073.0
2021-05-13 10:45:00,320.82,321.57,320.69,321.27,475207.0,312.5089,313.2395,312.3823,312.9473,475207.0
2021-05-13 10:50:00,321.28,321.83,321.15,321.82,515478.0,312.957,313.4928,312.8304,313.483,515478.0
2021-05-13 10:55:00,321.82,322.4,321.73,321.83,602963.0,313.483,314.048,313.3954,313.4928,602963.0
2021-05-13 11:00:00,321.83,321.95,320.95,320.96,646246.0,313.4928,313.6097,312.6356,312.6453,646246.0
2021-05-13 11:05:00,320.96,320.99,320.18,320.32,926567.0,312.6453,312.6745,311.8855,312.0219,926567.0
2021-05-13 11:10:00,320.32,320.57,319.95,320.06,634039.0,312.0219,312.2654,311.6615,311.7686,634039.0
2021-05-13 11:15:00,320.06,320.33,319.89,320.2,594832.0,311.7686,312.0316,311.603,311.905,594832.0
2021-05-13 11:20:00,320.21,320.31,319.72,319.8,719170.0,311.9147,312.0121,311.4374,311.5154,719170.0
2021-05-13 11:25:00,319.79,319.96,319.18,319.27,1045194.0,311.5056,311.6712,310.9114,310.9991,1045194.0
2021-05-13 11:30:00,319.33,319.74,319.14,319.71,630725.0,311.0575,311.4569,310.8725,311.4277,630725.0
2021-05-13 11:35:00,319.7,320.11,319.49,319.95,627385.0,311.418,311.8173,311.2134,311.6615,627385.0
2021-05-13 11:40:00,319.94,319.95,318.53,318.54,682879.0,311.6517,311.6615,310.2783,310.288,682879.0
2021-05-13 11:45:00,318.53,319.07,318.38,319.03,713833.0,310.2783,310.8043,310.1321,310.7653,713833.0
2021-05-13 11:50:00,319.03,319.35,318.86,319.11,708847.0,310.7653,311.077,310.5997,310.8432,708847.0
2021-05-13 11:55:00,319.1,319.35,318.55,318.91,660944.0,310.8335,311.077,310.2977,310.6484,660944.0
2021-05-13 12:00:00,318.9,319.67,318.71,318.97,591175.0,310.6387,311.3887,310.4536,310.7069,591175.0
2021-05-13 12:05:00,318.97,319.61,318.96,319.57,307220.0,310.7069,311.3303,310.6971,311.2913,307220.0
2021-05-13 12:10:00,319.56,320.02,319.56,319.94,385558.0,311.2816,311.7297,311.2816,311.6517,385558.0
2021-05-13 12:15:00,319.96,320.2,319.74,319.78,358592.0,311.6712,311.905,311.4569,311.4959,358592.0
2021-05-13 12:20:00,319.79,320.05,319.39,319.42,314353.0,311.5056,311.7589,311.116,311.1452,314353.0
2021-05-13 12:25:00,319.43,320.1,319.42,320.02,311010.0,311.1549,311.8076,311.1452,311.7297,311010.0
2021-05-13 12:30:00,320.01,320.52,320.01,320.44,383495.0,311.7199,312.2167,311.7199,312.1388,383495.0
2021-05-13 12:35:00,320.45,320.53,319.82,319.86,392185.0,312.1485,312.2265,311.5348,311.5738,392185.0
2021-05-13 12:40:00,319.87,319.96,319.5,319.6,347822.0,311.5835,311.6712,311.2231,311.3205,347822.0
2021-05-13 12:45:00,319.61,320.11,319.61,320.11,312583.0,311.3303,311.8173,311.3303,311.8173,312583.0
2021-05-13 12:50:00,320.13,320.2,319.15,319.38,442508.0,311.8368,311.905,310.8822,311.1062,442508.0
2021-05-13 12:55:00,319.41,319.44,318.6,318.72,468630.0,311.1355,311.1647,310.3464,310.4633,468630.0
2021-05-13 13:00:00,318.72,318.98,318.21,318.84,1024002.0,310.4633,310.7166,309.9666,310.5802,1024002.0
2021-05-13 13:05:00,318.83,319.19,318.52,319.05,400698.0,310.5705,310.9212,310.2685,310.7848,400698.0
2021-05-13 13:10:00,319.03,319.34,318.78,319.16,419726.0,310.7653,311.0673,310.5218,310.8919,419726.0
2021-05-13 13:15:00,319.17,319.36,318.32,318.34,320840.0,310.9017,311.0868,310.0737,310.0932,320840.0
2021-05-13 13:20:00,318.34,318.51,317.85,317.94,812017.0,310.0932,310.2588,309.6159,309.7035,812017.0
2021-05-13 13:25:00,318.0,318.27,317.75,318.07,504556.0,309.762,310.025,309.5185,309.8302,504556.0
2021-05-13 13:30:00,318.04,318.24,317.16,317.19,802396.0,309.801,309.9958,308.9438,308.973,802396.0
2021-05-13 13:35:00,317.16,317.47,316.9,317.34,752817.0,308.9438,309.2457,308.6905,309.1191,752817.0
2021-05-13 13:40:00,317.35,317.61,317.12,317.58,490335.0,309.1288,309.3821,308.9048,309.3529,490335.0
2021-05-13 13:45:00,317.57,317.73,317.01,317.16,579665.0,309.3431,309.499,308.7976,308.9438,579665.0
2021-05-13 13:50:00,317.17,318.13,317.17,318.06,655624.0,308.9535,309.8886,308.9535,309.8204,655624.0
2021-05-13 13:55:00,318.06,318.22,317.88,317.94,346593.0,309.8204,309.9763,309.6451,309.7035,346593.0
2021-05-13 14:00:00,317.94,318.84,317.89,318.67,581143.0,309.7035,310.5802,309.6548,310.4146,581143.0
2021-05-13 14:05:00,318.67,319.84,318.59,319.44,961235.0,310.4146,311.5543,310.3367,311.1647,961235.0
2021-05-13 14:10:00,319.45,320.07,319.45,319.85,772083.0,311.1744,311.7784,311.1744,311.5641,772083.0
2021-05-13 14:15:00,319.87,319.96,319.47,319.55,468116.0,311.5835,311.6712,311.1939,311.2718,468116.0
2021-05-13 14:20:00,319.53,320.25,319.44,319.75,663098.0,311.2524,311.9537,311.1647,311.4667,663098.0
2021-05-13 14:25:00,319.75,319.99,319.41,319.96,467080.0,311.4667,311.7004,311.1355,311.6712,467080.0
2021-05-13 14:30:00,319.95,320.07,319.5,320.05,518553.0,311.6615,311.7784,311.2231,311.7589,518553.0
2021-05-13 14:35:00,320.03,320.58,319.92,320.34,806720.0,311.7394,312.2752,311.6323,312.0414,806720.0
2021-05-13 14:40:00,320.35,320.75,320.2,320.65,567756.0,312.0511,312.4408,311.905,312.3433,567756.0
2021-05-13 14:45:00,320.62,320.74,320.18,320.59,511424.0,312.3141,312.431,311.8855,312.2849,511424.0
2021-05-13 14:50:00,320.59,320.67,320.14,320.36,289231.0,312.2849,312.3628,311.8466,312.0609,289231.0
2021-05-13 14:55:00,320.37,320.45,319.9,319.98,330550.0,312.0706,312.1485,311.6128,311.6907,330550.0
2021-05-13 15:00:00,319.98,320.54,319.94,320.1,516969.0,311.6907,312.2362,311.6517,311.8076,516969.0
2021-05-13 15:05:00,320.12,320.72,320.11,320.72,591736.0,311.8271,312.4115,311.8173,312.4115,591736.0
2021-05-13 15:10:00,320.73,320.77,319.72,319.95,578131.0,312.4213,312.4602,311.4374,311.6615,578131.0
2021-05-13 15:15:00,319.98,320.39,319.85,320.01,424331.0,311.6907,312.0901,311.5641,311.7199,424331.0
2021-05-13 15:20:00,320.0,320.13,319.53,319.97,443337.0,311.7102,311.8368,311.2524,311.681,443337.0
2021-05-13 15:25:00,319.97,320.43,319.93,320.3,294065.0,311.681,312.129,311.642,312.0024,294065.0
2021-05-13 15:30:00,320.3,320.98,320.3,320.77,601337.0,312.0024,312.6648,312.0024,312.4602,601337.0
2021-05-13 15:35:00,320.77,320.92,320.54,320.81,501708.0,312.4602,312.6063,312.2362,312.4992,501708.0
2021-05-13 15:40:00,320.81,321.04,320.59,321.03,538996.0,312.4992,312.7232,312.2849,312.7135,538996.0
2021-05-13 15:45:00,321.04,321.08,320.63,320.72,629498.0,312.7232,312.7622,312.3239,312.4115,629498.0
2021-05-13 15:50:00,320.73,320.8,319.84,319.96,961489.0,312.4213,312.4895,311.5543,311.6712,961489.0
2021-05-13 15:55:00,319.98,320.0,319.24,319.35,1929093.0,311.6907,311.7102,310.9699,311.077,1929093.0
2021-05-14 09:30:00,322.63,323.22,322.21,323.05,1747623.0,314.272,314.8468,313.8629,314.6812,1747623.0
2021-05-14 09:35:00,323.05,323.18,322.47,322.78,763912.0,314.6812,314.8078,314.1162,314.4182,763912.0
2021-05-14 09:40:00,322.8,323.26,322.08,322.42,833441.0,314.4376,314.8857,313.7363,314.0675,833441.0
2021-05-14 09:45:00,322.42,322.79,322.21,322.33,629175.0,314.0675,314.4279,313.8629,313.9798,629175.0
2021-05-14 09:50:00,322.33,323.2,322.11,322.96,569463.0,313.9798,314.8273,313.7655,314.5935,569463.0
2021-05-14 09:55:00,322.97,323.5,322.77,323.48,664092.0,314.6032,315.1195,314.4084,315.1,664092.0
2021-05-14 10:00:00,323.47,323.67,323.26,323.35,725138.0,315.0903,315.2851,314.8857,314.9734,725138.0
2021-05-14 10:05:00,323.33,323.47,322.64,323.0,567325.0,314.9539,315.0903,314.2818,314.6325,567325.0
2021-05-14 10:10:00,323.02,324.07,322.95,323.94,746292.0,314.6519,315.6747,314.5838,315.5481,746292.0
2021-05-14 10:15:00,323.96,324.26,323.69,324.13,758533.0,315.5676,315.8598,315.3046,315.7332,758533.0
2021-05-14 10:20:00,324.15,324.3,323.92,323.98,564380.0,315.7527,315.8988,315.5286,315.5871,564380.0
2021-05-14 10:25:00,324.0,324.48,323.95,324.01,465867.0,315.6066,316.0741,315.5579,315.6163,465867.0
2021-05-14 10:30:00,324.01,324.57,324.01,324.53,567823.0,315.6163,316.1618,315.6163,316.1228,567823.0
2021-05-14 10:35:00,324.54,324.62,324.22,324.39,431645.0,316.1326,316.2105,315.8209,315.9865,431645.0
2021-05-14 10:40:00,324.43,324.53,323.94,324.03,524302.0,316.0254,316.1228,315.5481,315.6358,524302.0
2021-05-14 10:45:00,324.04,324.74,324.04,324.74,414878.0,315.6455,316.3274,315.6455,316.3274,414878.0
2021-05-14 10:50:00,324.74,324.79,324.62,324.68,353626.0,316.3274,316.3761,316.2105,316.2689,353626.0
2021-05-14 10:55:00,324.7,324.95,324.68,324.93,502303.0,316.2884,316.5319,316.2689,316.5125,502303.0
2021-05-14 11:00:00,324.95,325.0,324.51,324.63,490291.0,316.5319,316.5807,316.1033,316.2202,490291.0
2021-05-14 11:05:00,324.64,324.86,324.56,324.57,229313.0,316.23,316.4443,316.1521,316.1618,229313.0
2021-05-14 11:10:00,324.56,325.05,324.56,324.94,291530.0,316.1521,316.6294,316.1521,316.5222,291530.0
2021-05-14 11:15:00,324.96,325.28,324.96,325.11,546101.0,316.5417,316.8534,316.5417,316.6878,546101.0
2021-05-14 11:20:00,325.11,325.17,324.99,325.09,297158.0,316.6878,316.7462,316.5709,316.6683,297158.0
2021-05-14 11:25:00,325.11,325.27,324.94,325.05,384375.0,316.6878,316.8437,316.5222,316.6294,384375.0
2021-05-14 11:30:00,325.06,325.19,324.95,325.18,370006.0,316.6391,316.7657,316.5319,316.756,370006.0
2021-05-14 11:35:00,325.17,325.39,325.15,325.39,335289.0,316.7462,316.9605,316.7268,316.9605,335289.0
2021-05-14 11:40:00,325.39,325.4,325.13,325.2,312781.0,316.9605,316.9703,316.7073,316.7755,312781.0
2021-05-14 11:45:00,325.23,325.37,325.19,325.26,342925.0,316.8047,316.9411,316.7657,316.8339,342925.0
2021-05-14 11:50:00,325.25,325.34,325.04,325.16,314112.0,316.8242,316.9118,316.6196,316.7365,314112.0
2021-05-14 11:55:00,325.16,325.22,324.94,325.03,214714.0,316.7365,316.795,316.5222,316.6099,214714.0
2021-05-14 12:00:00,325.03,325.43,324.91,325.27,287459.0,316.6099,316.9995,316.493,316.8437,287459.0
2021-05-14 12:05:00,325.27,325.58,325.27,325.55,338565.0,316.8437,317.1456,316.8437,317.1164,338565.0
2021-05-14 12:10:00,325.57,325.74,325.51,325.69,236120.0,317.1359,317.3015,317.0774,317.2528,236120.0
2021-05-14 12:15:00,325.71,325.74,325.59,325.71,217400.0,317.2723,317.3015,317.1554,317.2723,217400.0
2021-05-14 12:20:00,325.74,325.81,325.43,325.47,309061.0,317.3015,317.3697,316.9995,317.0385,309061.0
2021-05-14 12:25:00,325.47,325.63,325.42,325.52,157649.0,317.0385,317.1943,316.9898,317.0872,157649.0
2021-05-14 12:30:00,325.53,325.77,325.53,325.7,156770.0,317.0969,317.3307,317.0969,317.2625,156770.0
2021-05-14 12:35:00,325.71,325.73,325.46,325.56,114305.0,317.2723,317.2917,317.0287,317.1261,114305.0
2021-05-14 12:40:00,325.57,325.64,325.5,325.52,215719.0,317.1359,317.2041,317.0677,317.0872,215719.0
2021-05-14 12:45:00,325.51,325.78,325.5,325.7,199715.0,317.0774,317.3404,317.0677,317.2625,199715.0
2021-05-14 12:50:00,325.71,325.8,325.54,325.62,100106.0,317.2723,317.3599,317.1067,317.1846,100106.0
2021-05-14 12:55:00,325.64,325.85,325.64,325.76,130188.0,317.2041,317.4086,317.2041,317.321,130188.0
2021-05-14 13:00:00,325.76,325.89,325.62,325.64,159136.0,317.321,317.4476,317.1846,317.2041,159136.0
2021-05-14 13:05:00,325.65,325.78,325.6,325.78,117925.0,317.2138,317.3404,317.1651,317.3404,117925.0
2021-05-14 13:10:00,325.77,325.8,325.67,325.73,159065.0,317.3307,317.3599,317.2333,317.2917,159065.0
2021-05-14 13:15:00,325.73,325.77,325.6,325.66,167141.0,317.2917,317.3307,317.1651,317.2236,167141.0
2021-05-14 13:20:00,325.69,325.92,325.65,325.68,196538.0,317.2528,317.4768,317.2138,317.243,196538.0
2021-05-14 13:25:00,325.69,325.93,325.68,325.87,152499.0,317.2528,317.4866,317.243,317.4281,152499.0
2021-05-14 13:30:00,325.88,325.98,325.44,325.64,345283.0,317.4379,317.5353,317.0093,317.2041,345283.0
2021-05-14 13:35:00,325.65,325.76,325.63,325.67,195635.0,317.2138,317.321,317.1943,317.2333,195635.0
2021-05-14 13:40:00,325.66,325.77,325.55,325.68,105979.0,317.2236,317.3307,317.1164,317.243,105979.0
2021-05-14 13:45:00,325.66,325.83,325.58,325.81,173510.0,317.2236,317.3891,317.1456,317.3697,173510.0
2021-05-14 13:50:00,325.82,325.94,325.76,325.84,237242.0,317.3794,317.4963,317.321,317.3989,237242.0
2021-05-14 13:55:00,325.84,326.03,325.83,325.95,414012.0,317.3989,317.584,317.3891,317.506,414012.0
2021-05-14 14:00:00,325.95,326.0,325.79,325.99,399734.0,317.506,317.5547,317.3502,317.545,399734.0
2021-05-14 14:05:00,326.0,326.08,325.94,326.03,667980.0,317.5547,317.6327,317.4963,317.584,667980.0
2021-05-14 14:10:00,326.04,326.32,325.98,326.15,873417.0,317.5937,317.8665,317.5353,317.7009,873417.0
2021-05-14 14:15:00,326.15,326.22,326.08,326.11,374667.0,317.7009,317.769,317.6327,317.6619,374667.0
2021-05-14 14:20:00,326.09,326.16,326.01,326.1,135550.0,317.6424,317.7106,317.5645,317.6522,135550.0
2021-05-14 14:25:00,326.1,326.31,326.02,326.19,171987.0,317.6522,317.8567,317.5742,317.7398,171987.0
2021-05-14 14:30:00,326.21,326.4,326.21,326.35,335595.0,317.7593,317.9444,317.7593,317.8957,335595.0
2021-05-14 14:35:00,326.35,326.62,326.29,326.5,402261.0,317.8957,318.1587,317.8372,318.0418,402261.0
2021-05-14 14:40:00,326.49,326.81,326.48,326.77,280739.0,318.0321,318.3438,318.0223,318.3048,280739.0
2021-05-14 14:45:00,326.77,327.07,326.74,326.97,605741.0,318.3048,318.597,318.2756,318.4996,605741.0
2021-05-14 14:50:00,326.99,327.3,326.9,327.29,469941.0,318.5191,318.8211,318.4314,318.8113,469941.0
2021-05-14 14:55:00,327.3,327.33,326.96,327.11,511351.0,318.8211,318.8503,318.4899,318.636,511351.0
2021-05-14 15:00:00,327.11,327.14,326.57,326.79,561034.0,318.636,318.6652,318.11,318.3243,561034.0
2021-05-14 15:05:00,326.79,326.84,326.57,326.66,446458.0,318.3243,318.373,318.11,318.1976,446458.0
2021-05-14 15:10:00,326.67,326.82,326.51,326.77,413216.0,318.2074,318.3535,318.0515,318.3048,413216.0
2021-05-14 15:15:00,326.78,326.97,326.72,326.74,397666.0,318.3145,318.4996,318.2561,318.2756,397666.0
2021-05-14 15:20:00,326.74,326.85,326.57,326.58,267192.0,318.2756,318.3827,318.11,318.1197,267192.0
2021-05-14 15:25:00,326.58,326.78,326.55,326.76,301803.0,318.1197,318.3145,318.0905,318.2951,301803.0
2021-05-14 15:30:00,326.78,326.84,326.26,326.5,660526.0,318.3145,318.373,317.808,318.0418,660526.0
2021-05-14 15:35:00,326.5,326.65,326.37,326.51,494967.0,318.0418,318.1879,317.9152,318.0515,494967.0
2021-05-14 15:40:00,326.5,326.55,326.36,326.5,477583.0,318.0418,318.0905,317.9054,318.0418,477583.0
2021-05-14 15:45:00,326.5,326.9,326.42,326.79,859522.0,318.0418,318.4314,317.9639,318.3243,859522.0
2021-05-14 15:50:00,326.79,327.25,326.53,327.21,1584708.0,318.3243,318.7724,318.071,318.7334,1584708.0
2021-05-14 15:55:00,327.2,327.21,326.13,326.33,2509159.0,318.7237,318.7334,317.6814,317.8762,2509159.0
2021-05-17 09:30:00,324.61,324.8,323.41,324.09,1529623.0,316.2008,316.3858,315.0318,315.6942,1529623.0
2021-05-17 09:35:00,324.09,324.89,323.94,324.81,745612.0,315.6942,316.4735,315.5481,316.3956,745612.0
2021-05-17 09:40:00,324.81,325.32,324.46,324.55,703333.0,316.3956,316.8924,316.0546,316.1423,703333.0
2021-05-17 09:45:00,324.55,325.35,324.49,324.77,636385.0,316.1423,316.9216,316.0839,316.3566,636385.0
2021-05-17 09:50:00,324.79,325.07,323.85,324.0,812962.0,316.3761,316.6488,315.4604,315.6066,812962.0
2021-05-17 09:55:00,324.0,324.39,323.85,323.96,532154.0,315.6066,315.9865,315.4604,315.5676,532154.0
2021-05-17 10:00:00,323.96,323.96,322.88,323.21,1042495.0,315.5676,315.5676,314.5156,314.837,1042495.0
2021-05-17 10:05:00,323.21,323.69,322.79,323.03,660238.0,314.837,315.3046,314.4279,314.6617,660238.0
2021-05-17 10:10:00,323.03,323.57,322.91,323.23,492554.0,314.6617,315.1877,314.5448,314.8565,492554.0
2021-05-17 10:15:00,323.23,324.19,322.9,324.1,586637.0,314.8565,315.7916,314.5351,315.704,586637.0
2021-05-17 10:20:00,324.1,324.67,324.03,324.49,633614.0,315.704,316.2592,315.6358,316.0839,633614.0
2021-05-17 10:25:00,324.48,324.75,323.74,323.78,501937.0,316.0741,316.3371,315.3533,315.3923,501937.0
2021-05-17 10:30:00,323.78,324.15,323.31,323.42,519672.0,315.3923,315.7527,314.9344,315.0416,519672.0
2021-05-17 10:35:00,323.44,324.78,323.44,324.61,536666.0,315.0611,316.3664,315.0611,316.2008,536666.0
2021-05-17 10:40:00,324.62,324.99,324.29,324.38,411115.0,316.2105,316.5709,315.889,315.9767,411115.0
2021-05-17 10:45:00,324.41,324.6,323.85,324.36,289774.0,316.0059,316.191,315.4604,315.9572,289774.0
2021-05-17 10:50:00,324.36,324.73,324.04,324.26,313912.0,315.9572,316.3176,315.6455,315.8598,313912.0
2021-05-17 10:55:00,324.19,324.42,323.86,324.13,276698.0,315.7916,316.0157,315.4702,315.7332,276698.0
2021-05-17 11:00:00,324.09,324.39,323.55,323.86,356064.0,315.6942,315.9865,315.1682,315.4702,356064.0
2021-05-17 11:05:00,323.83,324.13,323.36,323.45,266005.0,315.441,315.7332,314.9831,315.0708,266005.0
2021-05-17 11:10:00,323.45,323.57,322.8,323.48,466283.0,315.0708,315.1877,314.4376,315.1,466283.0
2021-05-17 11:15:00,323.47,323.74,323.12,323.24,335970.0,315.0903,315.3533,314.7494,314.8662,335970.0
2021-05-17 11:20:00,323.25,323.84,323.25,323.59,183195.0,314.876,315.4507,314.876,315.2072,183195.0
2021-05-17 11:25:00,323.57,323.76,323.36,323.38,162610.0,315.1877,315.3728,314.9831,315.0026,162610.0
2021-05-17 11:30:00,323.4,323.55,322.96,323.33,282212.0,315.0221,315.1682,314.5935,314.9539,282212.0
2021-05-17 11:35:00,323.35,323.47,323.05,323.1,169161.0,314.9734,315.0903,314.6812,314.7299,169161.0
2021-05-17 11:40:00,323.09,323.38,322.93,323.31,179231.0,314.7201,315.0026,314.5643,314.9344,179231.0
2021-05-17 11:45:00,323.3,323.68,322.99,323.08,334536.0,314.9247,315.2948,314.6227,314.7104,334536.0
2021-05-17 11:50:00,323.08,323.19,322.56,322.8,333275.0,314.7104,314.8175,314.2039,314.4376,333275.0
2021-05-17 11:55:00,322.81,322.94,322.56,322.8,296260.0,314.4474,314.574,314.2039,314.4376,296260.0
2021-05-17 12:00:00,322.8,323.02,322.47,322.83,350976.0,314.4376,314.6519,314.1162,314.4669,350976.0
2021-05-17 12:05:00,322.82,323.08,322.57,322.66,163506.0,314.4571,314.7104,314.2136,314.3013,163506.0
2021-05-17 12:10:00,322.64,322.82,322.51,322.51,204214.0,314.2818,314.4571,314.1552,314.1552,204214.0
2021-05-17 12:15:00,322.5,323.11,322.33,322.99,276604.0,314.1454,314.7396,313.9798,314.6227,276604.0
2021-05-17 12:20:00,322.94,323.18,322.93,323.13,117115.0,314.574,314.8078,314.5643,314.7591,117115.0
2021-05-17 12:25:00,323.11,323.15,322.94,323.01,99929.0,314.7396,314.7786,314.574,314.6422,99929.0
2021-05-17 12:30:00,322.97,322.97,322.6,322.73,176674.0,314.6032,314.6032,314.2428,314.3695,176674.0
2021-05-17 12:35:00,322.73,323.27,322.7,323.24,149624.0,314.3695,314.8955,314.3402,314.8662,149624.0
2021-05-17 12:40:00,323.24,323.51,323.16,323.45,246957.0,314.8662,315.1293,314.7883,315.0708,246957.0
2021-05-17 12:45:00,323.46,323.52,323.1,323.17,195130.0,315.0805,315.139,314.7299,314.7981,195130.0
2021-05-17 12:50:00,323.16,323.29,322.97,323.07,233892.0,314.7883,314.915,314.6032,314.7006,233892.0
2021-05-17 12:55:00,323.07,323.07,322.72,322.74,191149.0,314.7006,314.7006,314.3597,314.3792,191149.0
2021-05-17 13:00:00,322.73,322.99,322.62,322.81,133101.0,314.3695,314.6227,314.2623,314.4474,133101.0
2021-05-17 13:05:00,322.79,322.85,322.62,322.66,73495.0,314.4279,314.4863,314.2623,314.3013,73495.0
2021-05-17 13:10:00,322.64,322.72,322.24,322.41,231322.0,314.2818,314.3597,313.8922,314.0577,231322.0
2021-05-17 13:15:00,322.42,322.47,322.06,322.17,283503.0,314.0675,314.1162,313.7168,313.824,283503.0
2021-05-17 13:20:00,322.17,322.3,321.92,322.28,304533.0,313.824,313.9506,313.5804,313.9311,304533.0
2021-05-17 13:25:00,322.27,322.38,322.06,322.29,172634.0,313.9214,314.0285,313.7168,313.9409,172634.0
2021-05-17 13:30:00,322.29,322.29,321.83,322.19,238820.0,313.9409,313.9409,313.4928,313.8434,238820.0
2021-05-17 13:35:00,322.19,322.57,322.13,322.14,268475.0,313.8434,314.2136,313.785,313.7947,268475.0
2021-05-17 13:40:00,322.15,322.15,321.45,321.74,573778.0,313.8045,313.8045,313.1226,313.4051,573778.0
2021-05-17 13:45:00,321.74,322.18,321.65,322.1,258976.0,313.4051,313.8337,313.3174,313.7558,258976.0
2021-05-17 13:50:00,322.06,322.12,321.77,321.95,281624.0,313.7168,313.7753,313.4343,313.6097,281624.0
2021-05-17 13:55:00,321.93,322.27,321.81,322.08,315967.0,313.5902,313.9214,313.4733,313.7363,315967.0
2021-05-17 14:00:00,322.05,322.29,321.88,322.24,272852.0,313.7071,313.9409,313.5415,313.8922,272852.0
2021-05-17 14:05:00,322.25,322.56,322.08,322.51,300996.0,313.9019,314.2039,313.7363,314.1552,300996.0
2021-05-17 14:10:00,322.52,322.69,322.36,322.41,276815.0,314.1649,314.3305,314.009,314.0577,276815.0
2021-05-17 14:15:00,322.41,322.55,322.29,322.42,160316.0,314.0577,314.1941,313.9409,314.0675,160316.0
2021-05-17 14:20:00,322.41,322.84,322.4,322.49,223971.0,314.0577,314.4766,314.048,314.1357,223971.0
2021-05-17 14:25:00,322.5,322.72,322.36,322.57,152896.0,314.1454,314.3597,314.009,314.2136,152896.0
2021-05-17 14:30:00,322.57,322.99,322.53,322.75,344435.0,314.2136,314.6227,314.1746,314.3889,344435.0
2021-05-17 14:35:00,322.77,322.79,322.21,322.31,265076.0,314.4084,314.4279,313.8629,313.9603,265076.0
2021-05-17 14:40:00,322.27,322.55,322.18,322.36,248896.0,313.9214,314.1941,313.8337,314.009,248896.0
2021-05-17 14:45:00,322.35,322.71,322.23,322.68,206599.0,313.9993,314.35,313.8824,314.3208,206599.0
2021-05-17 14:50:00,322.68,323.22,322.6,323.21,427297.0,314.3208,314.8468,314.2428,314.837,427297.0
2021-05-17 14:55:00,323.19,323.34,323.02,323.29,267654.0,314.8175,314.9637,314.6519,314.915,267654.0
2021-05-17 15:00:00,323.31,323.66,323.16,323.56,397441.0,314.9344,315.2754,314.7883,315.178,397441.0
2021-05-17 15:05:00,323.56,323.94,323.52,323.8,442595.0,315.178,315.5481,315.139,315.4117,442595.0
2021-05-17 15:10:00,323.79,324.11,323.71,323.84,334772.0,315.402,315.7137,315.3241,315.4507,334772.0
2021-05-17 15:15:00,323.85,323.91,323.61,323.63,449678.0,315.4604,315.5189,315.2267,315.2461,449678.0
2021-05-17 15:20:00,323.64,323.67,323.28,323.31,331956.0,315.2559,315.2851,314.9052,314.9344,331956.0
2021-05-17 15:25:00,323.29,323.34,323.01,323.16,306671.0,314.915,314.9637,314.6422,314.7883,306671.0
2021-05-17 15:30:00,323.17,323.69,323.1,323.62,410828.0,314.7981,315.3046,314.7299,315.2364,410828.0
2021-05-17 15:35:00,323.63,323.64,323.23,323.28,366311.0,315.2461,315.2559,314.8565,314.9052,366311.0
2021-05-17 15:40:00,323.29,323.94,323.29,323.79,429751.0,314.915,315.5481,314.915,315.402,429751.0
2021-05-17 15:45:00,323.78,324.06,323.62,323.64,436887.0,315.3923,315.665,315.2364,315.2559,436887.0
2021-05-17 15:50:00,323.65,324.18,323.64,324.05,704671.0,315.2656,315.7819,315.2559,315.6553,704671.0
2021-05-17 15:55:00,324.04,324.47,323.95,324.44,1379822.0,315.6455,316.0644,315.5579,316.0352,1379822.0
2021-05-18 09:30:00,325.41,325.65,324.61,324.91,1211544.0,316.98,317.2138,316.2008,316.493,1211544.0
2021-05-18 09:35:00,324.91,325.81,324.81,325.74,435902.0,316.493,317.3697,316.3956,317.3015,435902.0
2021-05-18 09:40:00,325.75,325.77,324.99,325.02,762124.0,317.3112,317.3307,316.5709,316.6001,762124.0
2021-05-18 09:45:00,325.02,325.27,324.57,324.89,726159.0,316.6001,316.8437,316.1618,316.4735,726159.0
2021-05-18 09:50:00,324.9,324.98,324.3,324.92,662899.0,316.4832,316.5612,315.8988,316.5027,662899.0
2021-05-18 09:55:00,324.93,325.33,324.62,324.97,556701.0,316.5125,316.9021,316.2105,316.5514,556701.0
2021-05-18 10:00:00,324.97,325.37,324.58,324.82,640921.0,316.5514,316.9411,316.1715,316.4053,640921.0
2021-05-18 10:05:00,324.8,325.19,324.55,325.03,453704.0,316.3858,316.7657,316.1423,316.6099,453704.0
2021-05-18 10:10:00,325.03,325.5,324.83,325.48,422975.0,316.6099,317.0677,316.4151,317.0482,422975.0
2021-05-18 10:15:00,325.48,325.87,325.4,325.63,492463.0,317.0482,317.4281,316.9703,317.1943,492463.0
2021-05-18 10:20:00,325.61,325.9,325.47,325.67,297988.0,317.1748,317.4573,317.0385,317.2333,297988.0
2021-05-18 10:25:00,325.67,326.31,325.62,326.31,583701.0,317.2333,317.8567,317.1846,317.8567,583701.0
2021-05-18 10:30:00,326.32,326.51,326.3,326.44,593122.0,317.8665,318.0515,317.847,317.9833,593122.0
2021-05-18 10:35:00,326.46,326.55,326.28,326.41,316657.0,318.0028,318.0905,317.8275,317.9541,316657.0
2021-05-18 10:40:00,326.4,326.41,325.91,326.09,441043.0,317.9444,317.9541,317.4671,317.6424,441043.0
2021-05-18 10:45:00,326.11,326.53,326.06,326.51,404097.0,317.6619,318.071,317.6132,318.0515,404097.0
2021-05-18 10:50:00,326.54,326.65,325.99,326.08,385353.0,318.0808,318.1879,317.545,317.6327,385353.0
2021-05-18 10:55:00,326.09,326.36,326.04,326.34,234255.0,317.6424,317.9054,317.5937,317.8859,234255.0
2021-05-18 11:00:00,326.33,326.5,326.11,326.4,189292.0,317.8762,318.0418,317.6619,317.9444,189292.0
2021-05-18 11:05:00,326.4,326.54,326.23,326.32,227407.0,317.9444,318.0808,317.7788,317.8665,227407.0
2021-05-18 11:10:00,326.33,326.4,326.17,326.25,146073.0,317.8762,317.9444,317.7203,317.7983,146073.0
2021-05-18 11:15:00,326.26,326.5,326.24,326.29,146900.0,317.808,318.0418,317.7885,317.8372,146900.0
2021-05-18 11:20:00,326.29,326.39,326.03,326.18,154560.0,317.8372,317.9346,317.584,317.7301,154560.0
2021-05-18 11:25:00,326.19,326.32,326.03,326.07,120147.0,317.7398,317.8665,317.584,317.6229,120147.0
2021-05-18 11:30:00,326.07,326.14,325.32,325.36,434174.0,317.6229,317.6911,316.8924,316.9313,434174.0
2021-05-18 11:35:00,325.37,325.51,325.23,325.5,221966.0,316.9411,317.0774,316.8047,317.0677,221966.0
2021-05-18 11:40:00,325.5,325.56,325.05,325.27,336212.0,317.0677,317.1261,316.6294,316.8437,336212.0
2021-05-18 11:45:00,325.29,325.46,324.98,325.43,317886.0,316.8631,317.0287,316.5612,316.9995,317886.0
2021-05-18 11:50:00,325.43,325.43,325.1,325.21,145848.0,316.9995,316.9995,316.6781,316.7852,145848.0
2021-05-18 11:55:00,325.22,325.34,325.01,325.02,141324.0,316.795,316.9118,316.5904,316.6001,141324.0
2021-05-18 12:00:00,325.03,325.36,324.95,325.26,166058.0,316.6099,316.9313,316.5319,316.8339,166058.0
2021-05-18 12:05:00,325.25,325.41,325.13,325.32,183902.0,316.8242,316.98,316.7073,316.8924,183902.0
2021-05-18 12:10:00,325.32,325.59,325.17,325.57,193237.0,316.8924,317.1554,316.7462,317.1359,193237.0
2021-05-18 12:15:00,325.57,325.59,325.36,325.45,160627.0,317.1359,317.1554,316.9313,317.019,160627.0
2021-05-18 12:20:00,325.46,325.73,325.36,325.73,228140.0,317.0287,317.2917,316.9313,317.2917,228140.0
2021-05-18 12:25:00,325.72,325.96,325.65,325.93,217180.0,317.282,317.5158,317.2138,317.4866,217180.0
2021-05-18 12:30:00,325.93,326.14,325.89,326.07,170980.0,317.4866,317.6911,317.4476,317.6229,170980.0
2021-05-18 12:35:00,326.08,326.1,326.0,326.02,75634.0,317.6327,317.6522,317.5547,317.5742,75634.0
2021-05-18 12:40:00,326.02,326.1,325.97,325.99,85708.0,317.5742,317.6522,317.5255,317.545,85708.0
2021-05-18 12:45:00,326.0,326.11,325.97,325.99,121283.0,317.5547,317.6619,317.5255,317.545,121283.0
2021-05-18 12:50:00,326.0,326.0,325.87,325.91,116028.0,317.5547,317.5547,317.4281,317.4671,116028.0
2021-05-18 12:55:00,325.88,325.98,325.56,325.71,218716.0,317.4379,317.5353,317.1261,317.2723,218716.0
2021-05-18 13:00:00,325.72,325.76,325.51,325.54,209707.0,317.282,317.321,317.0774,317.1067,209707.0
2021-05-18 13:05:00,325.55,325.57,325.34,325.54,221359.0,317.1164,317.1359,316.9118,317.1067,221359.0
2021-05-18 13:10:00,325.54,325.69,325.43,325.56,176594.0,317.1067,317.2528,316.9995,317.1261,176594.0
2021-05-18 13:15:00,325.56,325.61,325.34,325.4,144764.0,317.1261,317.1748,316.9118,316.9703,144764.0
2021-05-18 13:20:00,325.41,325.69,325.37,325.54,150304.0,316.98,317.2528,316.9411,317.1067,150304.0
2021-05-18 13:25:00,325.54,325.92,325.49,325.91,270196.0,317.1067,317.4768,317.058,317.4671,270196.0
2021-05-18 13:30:00,325.91,325.97,325.82,325.88,228474.0,317.4671,317.5255,317.3794,317.4379,228474.0
2021-05-18 13:35:00,325.88,325.89,325.58,325.69,177035.0,317.4379,317.4476,317.1456,317.2528,177035.0
2021-05-18 13:40:00,325.71,325.73,325.36,325.44,177626.0,317.2723,317.2917,316.9313,317.0093,177626.0
2021-05-18 13:45:00,325.45,325.54,325.1,325.16,214531.0,317.019,317.1067,316.6781,316.7365,214531.0
2021-05-18 13:50:00,325.16,325.25,325.04,325.06,114799.0,316.7365,316.8242,316.6196,316.6391,114799.0
2021-05-18 13:55:00,325.05,325.17,324.96,325.08,286400.0,316.6294,316.7462,316.5417,316.6586,286400.0
2021-05-18 14:00:00,325.06,325.21,324.76,324.89,297193.0,316.6391,316.7852,316.3469,316.4735,297193.0
2021-05-18 14:05:00,324.89,325.24,324.88,324.94,232479.0,316.4735,316.8144,316.4638,316.5222,232479.0
2021-05-18 14:10:00,324.96,325.14,324.88,325.12,166371.0,316.5417,316.717,316.4638,316.6975,166371.0
2021-05-18 14:15:00,325.13,325.24,324.88,324.93,197073.0,316.7073,316.8144,316.4638,316.5125,197073.0
2021-05-18 14:20:00,324.92,325.12,324.42,324.5,347144.0,316.5027,316.6975,316.0157,316.0936,347144.0
2021-05-18 14:25:00,324.5,324.66,324.36,324.45,295940.0,316.0936,316.2495,315.9572,316.0449,295940.0
2021-05-18 14:30:00,324.43,324.56,323.67,323.68,395160.0,316.0254,316.1521,315.2851,315.2948,395160.0
2021-05-18 14:35:00,323.68,323.81,323.39,323.45,792390.0,315.2948,315.4215,315.0124,315.0708,792390.0
2021-05-18 14:40:00,323.46,323.6,323.0,323.23,653144.0,315.0805,315.2169,314.6325,314.8565,653144.0
2021-05-18 14:45:00,323.25,323.27,322.86,323.26,598261.0,314.876,314.8955,314.4961,314.8857,598261.0
2021-05-18 14:50:00,323.26,323.52,323.13,323.43,410425.0,314.8857,315.139,314.7591,315.0513,410425.0
2021-05-18 14:55:00,323.44,323.61,323.17,323.56,319691.0,315.0611,315.2267,314.7981,315.178,319691.0
2021-05-18 15:00:00,323.56,323.81,323.49,323.79,334869.0,315.178,315.4215,315.1098,315.402,334869.0
2021-05-18 15:05:00,323.78,323.89,323.64,323.88,260088.0,315.3923,315.4994,315.2559,315.4897,260088.0
2021-05-18 15:10:00,323.88,324.01,323.52,323.62,272427.0,315.4897,315.6163,315.139,315.2364,272427.0
2021-05-18 15:15:00,323.62,323.92,323.54,323.91,270474.0,315.2364,315.5286,315.1585,315.5189,270474.0
2021-05-18 15:20:00,323.91,324.11,323.77,324.02,237116.0,315.5189,315.7137,315.3825,315.626,237116.0
2021-05-18 15:25:00,324.03,324.28,324.03,324.15,265551.0,315.6358,315.8793,315.6358,315.7527,265551.0
2021-05-18 15:30:00,324.16,324.59,324.1,324.32,361061.0,315.7624,316.1813,315.704,315.9183,361061.0
2021-05-18 15:35:00,324.3,324.38,324.0,324.16,291755.0,315.8988,315.9767,315.6066,315.7624,291755.0
2021-05-18 15:40:00,324.18,324.34,324.07,324.22,231582.0,315.7819,315.9377,315.6747,315.8209,231582.0
2021-05-18 15:45:00,324.23,324.28,323.25,323.33,548711.0,315.8306,315.8793,314.876,314.9539,548711.0
2021-05-18 15:50:00,323.33,323.33,322.29,322.44,1106117.0,314.9539,314.9539,313.9409,314.087,1106117.0
2021-05-18 15:55:00,322.48,322.7,321.94,322.15,1504733.0,314.1259,314.3402,313.5999,313.8045,1504733.0
2021-05-19 09:30:00,316.66,317.94,316.3,317.75,1998610.0,308.4567,309.7035,308.106,309.5185,1998610.0
2021-05-19 09:35:00,317.76,318.2,317.17,317.19,1346044.0,309.5282,309.9568,308.9535,308.973,1346044.0
2021-05-19 09:40:00,317.16,318.61,316.54,318.47,1726566.0,308.9438,310.3562,308.3398,310.2198,1726566.0
2021-05-19 09:45:00,318.45,318.68,317.52,318.12,1363005.0,310.2003,310.4244,309.2944,309.8789,1363005.0
2021-05-19 09:50:00,318.09,318.91,318.05,318.19,1201999.0,309.8497,310.6484,309.8107,309.9471,1201999.0
2021-05-19 09:55:00,318.2,318.81,317.68,318.09,982339.0,309.9568,310.551,309.4503,309.8497,982339.0
2021-05-19 10:00:00,318.05,318.61,317.22,317.23,928932.0,309.8107,310.3562,309.0022,309.0119,928932.0
2021-05-19 10:05:00,317.27,318.05,317.14,317.8,815195.0,309.0509,309.8107,308.9243,309.5672,815195.0
2021-05-19 10:10:00,317.78,318.36,317.52,318.17,924730.0,309.5477,310.1127,309.2944,309.9276,924730.0
2021-05-19 10:15:00,318.12,318.66,317.52,318.55,1004615.0,309.8789,310.4049,309.2944,310.2977,1004615.0
2021-05-19 10:20:00,318.55,318.72,317.94,318.57,793448.0,310.2977,310.4633,309.7035,310.3172,793448.0
2021-05-19 10:25:00,318.55,319.42,318.36,319.26,1109117.0,310.2977,311.1452,310.1127,310.9894,1109117.0
2021-05-19 10:30:00,319.25,319.52,318.68,318.68,761130.0,310.9796,311.2426,310.4244,310.4244,761130.0
2021-05-19 10:35:00,318.71,319.17,318.2,318.23,563491.0,310.4536,310.9017,309.9568,309.986,563491.0
2021-05-19 10:40:00,318.21,318.9,318.09,318.88,752175.0,309.9666,310.6387,309.8497,310.6192,752175.0
2021-05-19 10:45:00,318.87,319.39,318.79,319.09,744574.0,310.6095,311.116,310.5315,310.8238,744574.0
2021-05-19 10:50:00,319.09,319.87,319.05,319.68,1015247.0,310.8238,311.5835,310.7848,311.3985,1015247.0
2021-05-19 10:55:00,319.68,319.78,319.28,319.33,428820.0,311.3985,311.4959,311.0088,311.0575,428820.0
2021-05-19 11:00:00,319.32,319.44,318.73,318.83,475215.0,311.0478,311.1647,310.4731,310.5705,475215.0
2021-05-19 11:05:00,318.84,320.15,318.78,320.0,784010.0,310.5802,311.8563,310.5218,311.7102,784010.0
2021-05-19 11:10:00,319.99,320.38,319.82,320.18,711044.0,311.7004,312.0803,311.5348,311.8855,711044.0
2021-05-19 11:15:00,320.17,320.38,319.72,319.77,551543.0,311.8758,312.0803,311.4374,311.4861,551543.0
2021-05-19 11:20:00,319.76,320.65,319.74,320.45,574648.0,311.4764,312.3433,311.4569,312.1485,574648.0
2021-05-19 11:25:00,320.44,320.49,320.0,320.06,331071.0,312.1388,312.1875,311.7102,311.7686,331071.0
2021-05-19 11:30:00,320.05,320.12,319.66,319.75,479276.0,311.7589,311.8271,311.379,311.4667,479276.0
2021-05-19 11:35:00,319.78,320.23,319.66,320.11,314362.0,311.4959,311.9342,311.379,311.8173,314362.0
2021-05-19 11:40:00,320.1,320.18,319.56,319.91,337354.0,311.8076,311.8855,311.2816,311.6225,337354.0
2021-05-19 11:45:00,319.9,319.94,319.46,319.69,416815.0,311.6128,311.6517,311.1842,311.4082,416815.0
2021-05-19 11:50:00,319.68,319.86,319.35,319.52,277552.0,311.3985,311.5738,311.077,311.2426,277552.0
2021-05-19 11:55:00,319.51,320.4,319.5,320.25,449405.0,311.2329,312.0998,311.2231,311.9537,449405.0
2021-05-19 12:00:00,320.23,320.24,319.83,320.13,251747.0,311.9342,311.944,311.5446,311.8368,251747.0
2021-05-19 12:05:00,320.13,320.45,320.04,320.25,354997.0,311.8368,312.1485,311.7491,311.9537,354997.0
2021-05-19 12:10:00,320.28,320.71,320.27,320.63,327428.0,311.9829,312.4018,311.9732,312.3239,327428.0
2021-05-19 12:15:00,320.61,320.99,320.57,320.85,464932.0,312.3044,312.6745,312.2654,312.5382,464932.0
2021-05-19 12:20:00,320.83,321.16,320.47,321.08,510512.0,312.5187,312.8401,312.168,312.7622,510512.0
2021-05-19 12:25:00,321.08,321.1,320.68,320.84,539359.0,312.7622,312.7817,312.3726,312.5284,539359.0
2021-05-19 12:30:00,320.88,321.04,320.7,320.82,257034.0,312.5674,312.7232,312.392,312.5089,257034.0
2021-05-19 12:35:00,320.82,321.1,320.63,320.87,267837.0,312.5089,312.7817,312.3239,312.5576,267837.0
2021-05-19 12:40:00,320.87,321.2,320.61,320.66,458845.0,312.5576,312.8791,312.3044,312.3531,458845.0
2021-05-19 12:45:00,320.68,320.89,320.51,320.68,256625.0,312.3726,312.5771,312.207,312.3726,256625.0
2021-05-19 12:50:00,320.68,320.81,320.45,320.74,188594.0,312.3726,312.4992,312.1485,312.431,188594.0
2021-05-19 12:55:00,320.78,321.0,320.58,320.68,160759.0,312.47,312.6843,312.2752,312.3726,160759.0
2021-05-19 13:00:00,320.68,321.32,320.66,321.16,396804.0,312.3726,312.996,312.3531,312.8401,396804.0
2021-05-19 13:05:00,321.17,321.65,321.04,321.36,495979.0,312.8499,313.3174,312.7232,313.0349,495979.0
2021-05-19 13:10:00,321.36,321.83,321.36,321.63,359736.0,313.0349,313.4928,313.0349,313.298,359736.0
2021-05-19 13:15:00,321.64,321.82,321.49,321.54,352496.0,313.3077,313.483,313.1616,313.2103,352496.0
2021-05-19 13:20:00,321.55,321.62,321.21,321.21,234276.0,313.22,313.2882,312.8888,312.8888,234276.0
2021-05-19 13:25:00,321.22,321.51,321.16,321.47,179064.0,312.8986,313.1811,312.8401,313.1421,179064.0
2021-05-19 13:30:00,321.45,321.51,320.85,320.9,269422.0,313.1226,313.1811,312.5382,312.5869,269422.0
2021-05-19 13:35:00,320.91,321.01,320.57,320.94,413559.0,312.5966,312.694,312.2654,312.6258,413559.0
2021-05-19 13:40:00,320.97,320.99,320.66,320.87,184232.0,312.6551,312.6745,312.3531,312.5576,184232.0
2021-05-19 13:45:00,320.85,321.09,320.78,321.06,199955.0,312.5382,312.7719,312.47,312.7427,199955.0
2021-05-19 13:50:00,321.05,321.4,320.94,321.39,244820.0,312.733,313.0739,312.6258,313.0642,244820.0
2021-05-19 13:55:00,321.36,321.49,320.97,321.01,263338.0,313.0349,313.1616,312.6551,312.694,263338.0
2021-05-19 14:00:00,321.02,321.72,320.21,320.32,875756.0,312.7038,313.3856,311.9147,312.0219,875756.0
2021-05-19 14:05:00,320.39,320.49,319.54,320.39,1249055.0,312.0901,312.1875,311.2621,312.0901,1249055.0
2021-05-19 14:10:00,320.34,320.51,319.8,320.28,907350.0,312.0414,312.207,311.5154,311.9829,907350.0
2021-05-19 14:15:00,320.27,320.36,319.57,320.33,861178.0,311.9732,312.0609,311.2913,312.0316,861178.0
2021-05-19 14:20:00,320.35,322.63,320.35,322.25,1581937.0,312.0511,314.272,312.0511,313.9019,1581937.0
2021-05-19 14:25:00,322.24,322.49,321.99,322.37,717201.0,313.8922,314.1357,313.6486,314.0188,717201.0
2021-05-19 14:30:00,322.35,322.9,321.74,321.9,1026954.0,313.9993,314.5351,313.4051,313.561,1026954.0
2021-05-19 14:35:00,321.9,322.07,320.82,320.88,916531.0,313.561,313.7266,312.5089,312.5674,916531.0
2021-05-19 14:40:00,320.86,321.16,320.63,320.77,519489.0,312.5479,312.8401,312.3239,312.4602,519489.0
2021-05-19 14:45:00,320.82,320.9,320.3,320.52,500981.0,312.5089,312.5869,312.0024,312.2167,500981.0
2021-05-19 14:50:00,320.51,320.73,320.37,320.64,336128.0,312.207,312.4213,312.0706,312.3336,336128.0
2021-05-19 14:55:00,320.66,321.3,320.32,320.62,608430.0,312.3531,312.9765,312.0219,312.3141,608430.0
2021-05-19 15:00:00,320.62,320.69,320.05,320.4,528686.0,312.3141,312.3823,311.7589,312.0998,528686.0
2021-05-19 15:05:00,320.43,321.1,320.35,321.0,402006.0,312.129,312.7817,312.0511,312.6843,402006.0
2021-05-19 15:10:00,320.99,321.58,320.92,321.25,397041.0,312.6745,313.2492,312.6063,312.9278,397041.0
2021-05-19 15:15:00,321.25,321.56,321.2,321.39,334606.0,312.9278,313.2298,312.8791,313.0642,334606.0
2021-05-19 15:20:00,321.37,322.03,321.03,321.83,523299.0,313.0447,313.6876,312.7135,313.4928,523299.0
2021-05-19 15:25:00,321.83,322.45,321.65,322.14,661847.0,313.4928,314.0967,313.3174,313.7947,661847.0
2021-05-19 15:30:00,322.14,322.17,321.27,321.56,643751.0,313.7947,313.824,312.9473,313.2298,643751.0
2021-05-19 15:35:00,321.59,321.63,321.33,321.52,434621.0,313.259,313.298,313.0057,313.1908,434621.0
2021-05-19 15:40:00,321.5,321.53,321.02,321.12,508742.0,313.1713,313.2005,312.7038,312.8012,508742.0
2021-05-19 15:45:00,321.11,321.34,320.63,320.78,755544.0,312.7914,313.0155,312.3239,312.47,755544.0
2021-05-19 15:50:00,320.79,322.16,320.6,322.01,1071810.0,312.4797,313.8142,312.2946,313.6681,1071810.0
2021-05-19 15:55:00,322.0,322.83,321.92,322.62,2241545.0,313.6584,314.4669,313.5804,314.2623,2241545.0
2021-05-20 09:30:00,324.12,325.06,323.89,325.03,1239589.0,315.7234,316.6391,315.4994,316.6099,1239589.0
2021-05-20 09:35:00,325.04,325.89,324.94,325.72,1331667.0,316.6196,317.4476,316.5222,317.282,1331667.0
2021-05-20 09:40:00,325.73,326.57,325.73,326.18,1491805.0,317.2917,318.11,317.2917,317.7301,1491805.0
2021-05-20 09:45:00,326.18,326.72,326.05,326.38,895731.0,317.7301,318.2561,317.6035,317.9249,895731.0
2021-05-20 09:50:00,326.41,326.68,326.25,326.3,542371.0,317.9541,318.2171,317.7983,317.847,542371.0
2021-05-20 09:55:00,326.3,326.67,326.16,326.37,557784.0,317.847,318.2074,317.7106,317.9152,557784.0
2021-05-20 10:00:00,326.38,327.03,326.3,326.91,789316.0,317.9249,318.5581,317.847,318.4412,789316.0
2021-05-20 10:05:00,326.91,327.1,326.71,326.73,640572.0,318.4412,318.6262,318.2464,318.2658,640572.0
2021-05-20 10:10:00,326.74,327.02,326.66,326.82,394329.0,318.2756,318.5483,318.1976,318.3535,394329.0
2021-05-20 10:15:00,326.84,327.2,326.76,327.06,341937.0,318.373,318.7237,318.2951,318.5873,341937.0
2021-05-20 10:20:00,327.07,327.17,326.94,327.07,530172.0,318.597,318.6944,318.4704,318.597,530172.0
2021-05-20 10:25:00,327.1,327.27,327.0,327.24,401095.0,318.6262,318.7918,318.5288,318.7626,401095.0
2021-05-20 10:30:00,327.24,327.57,327.18,327.51,643263.0,318.7626,319.0841,318.7042,319.0256,643263.0
2021-05-20 10:35:00,327.51,327.52,327.16,327.22,493330.0,319.0256,319.0354,318.6847,318.7431,493330.0
2021-05-20 10:40:00,327.22,327.49,327.13,327.47,356194.0,318.7431,319.0061,318.6555,318.9867,356194.0
2021-05-20 10:45:00,327.46,327.84,327.42,327.67,493576.0,318.9769,319.3471,318.938,319.1815,493576.0
2021-05-20 10:50:00,327.69,327.88,327.59,327.6,298215.0,319.201,319.386,319.1036,319.1133,298215.0
2021-05-20 10:55:00,327.61,327.7,327.44,327.51,561367.0,319.123,319.2107,318.9574,319.0256,561367.0
2021-05-20 11:00:00,327.52,327.74,327.4,327.49,303452.0,319.0354,319.2497,318.9185,319.0061,303452.0
2021-05-20 11:05:00,327.48,327.57,327.33,327.55,330242.0,318.9964,319.0841,318.8503,319.0646,330242.0
2021-05-20 11:10:00,327.54,327.67,327.44,327.55,526747.0,319.0549,319.1815,318.9574,319.0646,526747.0
2021-05-20 11:15:00,327.54,327.91,327.48,327.87,206061.0,319.0549,319.4153,318.9964,319.3763,206061.0
2021-05-20 11:20:00,327.87,327.88,327.68,327.78,208574.0,319.3763,319.386,319.1912,319.2886,208574.0
2021-05-20 11:25:00,327.79,328.47,327.72,328.43,596449.0,319.2984,319.9608,319.2302,319.9218,596449.0
2021-05-20 11:30:00,328.43,328.47,328.29,328.47,267073.0,319.9218,319.9608,319.7854,319.9608,267073.0
2021-05-20 11:35:00,328.47,328.7,328.38,328.54,465151.0,319.9608,320.1848,319.8731,320.0289,465151.0
2021-05-20 11:40:00,328.55,328.99,328.53,328.89,586122.0,320.0387,320.4673,320.0192,320.3699,586122.0
2021-05-20 11:45:00,328.88,329.13,328.88,329.08,347164.0,320.3601,320.6037,320.3601,320.555,347164.0
2021-05-20 11:50:00,329.07,329.26,328.96,329.0,506130.0,320.5452,320.7303,320.4381,320.477,506130.0
2021-05-20 11:55:00,329.02,329.11,328.82,328.88,350184.0,320.4965,320.5842,320.3017,320.3601,350184.0
2021-05-20 12:00:00,328.9,328.91,328.33,328.5,738972.0,320.3796,320.3894,319.8244,319.99,738972.0
2021-05-20 12:05:00,328.52,328.55,328.19,328.31,395834.0,320.0095,320.0387,319.688,319.8049,395834.0
2021-05-20 12:10:00,328.3,328.42,328.08,328.13,266083.0,319.7952,319.9121,319.5809,319.6296,266083.0
2021-05-20 12:15:00,328.14,328.71,328.12,328.45,509091.0,319.6393,320.1945,319.6198,319.9413,509091.0
2021-05-20 12:20:00,328.46,328.53,328.18,328.41,425830.0,319.951,320.0192,319.6783,319.9023,425830.0
2021-05-20 12:25:00,328.41,328.55,328.21,328.28,463958.0,319.9023,320.0387,319.7075,319.7757,463958.0
2021-05-20 12:30:00,328.32,328.57,328.31,328.44,230093.0,319.8146,320.0582,319.8049,319.9315,230093.0
2021-05-20 12:35:00,328.45,328.47,327.8,328.02,803673.0,319.9413,319.9608,319.3081,319.5224,803673.0
2021-05-20 12:40:00,328.02,328.15,327.88,327.95,361435.0,319.5224,319.649,319.386,319.4542,361435.0
2021-05-20 12:45:00,327.95,328.33,327.94,328.27,350520.0,319.4542,319.8244,319.4445,319.7659,350520.0
2021-05-20 12:50:00,328.26,328.43,328.19,328.3,285750.0,319.7562,319.9218,319.688,319.7952,285750.0
2021-05-20 12:55:00,328.3,328.44,328.16,328.36,193771.0,319.7952,319.9315,319.6588,319.8536,193771.0
2021-05-20 13:00:00,328.35,328.5,328.2,328.42,260046.0,319.8439,319.99,319.6978,319.9121,260046.0
2021-05-20 13:05:00,328.43,328.71,328.37,328.7,259148.0,319.9218,320.1945,319.8633,320.1848,259148.0
2021-05-20 13:10:00,328.72,328.8,328.64,328.73,237902.0,320.2043,320.2822,320.1264,320.214,237902.0
2021-05-20 13:15:00,328.75,328.87,328.66,328.76,168487.0,320.2335,320.3504,320.1458,320.2432,168487.0
2021-05-20 13:20:00,328.76,328.97,328.76,328.96,142885.0,320.2432,320.4478,320.2432,320.4381,142885.0
2021-05-20 13:25:00,328.96,329.01,328.82,328.92,203502.0,320.4381,320.4868,320.3017,320.3991,203502.0
2021-05-20 13:30:00,328.93,329.1,328.87,329.06,230831.0,320.4088,320.5744,320.3504,320.5355,230831.0
2021-05-20 13:35:00,329.04,329.06,328.94,328.97,155648.0,320.516,320.5355,320.4186,320.4478,155648.0
2021-05-20 13:40:00,328.97,329.06,328.88,329.02,153790.0,320.4478,320.5355,320.3601,320.4965,153790.0
2021-05-20 13:45:00,329.01,329.11,328.88,329.0,174768.0,320.4868,320.5842,320.3601,320.477,174768.0
2021-05-20 13:50:00,329.0,329.07,328.13,328.39,490370.0,320.477,320.5452,319.6296,319.8828,490370.0
2021-05-20 13:55:00,328.4,328.7,328.26,328.66,311739.0,319.8926,320.1848,319.7562,320.1458,311739.0
2021-05-20 14:00:00,328.69,328.83,328.57,328.66,232125.0,320.1751,320.3114,320.0582,320.1458,232125.0
2021-05-20 14:05:00,328.67,328.79,328.58,328.69,154234.0,320.1556,320.2725,320.0679,320.1751,154234.0
2021-05-20 14:10:00,328.7,328.78,328.44,328.74,218735.0,320.1848,320.2627,319.9315,320.2238,218735.0
2021-05-20 14:15:00,328.75,328.85,328.53,328.73,211686.0,320.2335,320.3309,320.0192,320.214,211686.0
2021-05-20 14:20:00,328.7,328.81,328.65,328.75,291015.0,320.1848,320.292,320.1361,320.2335,291015.0
2021-05-20 14:25:00,328.75,329.02,328.67,329.01,280245.0,320.2335,320.4965,320.1556,320.4868,280245.0
2021-05-20 14:30:00,329.02,329.1,328.83,328.9,251299.0,320.4965,320.5744,320.3114,320.3796,251299.0
2021-05-20 14:35:00,328.9,329.05,328.85,329.0,179996.0,320.3796,320.5257,320.3309,320.477,179996.0
2021-05-20 14:40:00,329.0,329.09,328.94,328.99,231949.0,320.477,320.5647,320.4186,320.4673,231949.0
2021-05-20 14:45:00,329.01,329.07,328.84,329.03,189628.0,320.4868,320.5452,320.3212,320.5063,189628.0
2021-05-20 14:50:00,329.02,329.37,328.94,329.32,288517.0,320.4965,320.8374,320.4186,320.7887,288517.0
2021-05-20 14:55:00,329.31,329.44,329.19,329.27,398182.0,320.779,320.9056,320.6621,320.74,398182.0
2021-05-20 15:00:00,329.29,329.33,328.88,329.22,314672.0,320.7595,320.7985,320.3601,320.6913,314672.0
2021-05-20 15:05:00,329.22,329.23,328.97,329.09,207462.0,320.6913,320.7011,320.4478,320.5647,207462.0
2021-05-20 15:10:00,329.1,329.31,329.03,329.16,372252.0,320.5744,320.779,320.5063,320.6329,372252.0
2021-05-20 15:15:00,329.17,329.35,329.09,329.3,245744.0,320.6426,320.818,320.5647,320.7693,245744.0
2021-05-20 15:20:00,329.3,329.62,329.24,329.57,384759.0,320.7693,321.081,320.7108,321.0323,384759.0
2021-05-20 15:25:00,329.57,329.71,329.54,329.71,324296.0,321.0323,321.1686,321.003,321.1686,324296.0
2021-05-20 15:30:00,329.68,329.71,329.4,329.43,570952.0,321.1394,321.1686,320.8667,320.8959,570952.0
2021-05-20 15:35:00,329.44,329.58,329.24,329.28,347595.0,320.9056,321.042,320.7108,320.7498,347595.0
2021-05-20 15:40:00,329.28,329.37,328.98,329.16,397917.0,320.7498,320.8374,320.4575,320.6329,397917.0
2021-05-20 15:45:00,329.15,329.5,329.09,329.15,1135956.0,320.6231,320.9641,320.5647,320.6231,1135956.0
2021-05-20 15:50:00,329.14,329.5,328.72,329.39,1265897.0,320.6134,320.9641,320.2043,320.8569,1265897.0
2021-05-20 15:55:00,329.37,329.37,328.74,328.86,2203651.0,320.8374,320.8374,320.2238,320.3407,2203651.0
2021-05-21 09:30:00,330.48,330.86,330.01,330.31,1069402.0,321.9187,322.2888,321.4609,321.7531,1069402.0
2021-05-21 09:35:00,330.33,330.39,329.31,329.34,769290.0,321.7726,321.831,320.779,320.8082,769290.0
2021-05-21 09:40:00,329.33,329.68,329.17,329.2,639233.0,320.7985,321.1394,320.6426,320.6718,639233.0
2021-05-21 09:45:00,329.21,329.46,328.8,329.38,794935.0,320.6816,320.9251,320.2822,320.8472,794935.0
2021-05-21 09:50:00,329.35,329.78,329.25,329.76,591641.0,320.818,321.2368,320.7206,321.2173,591641.0
2021-05-21 09:55:00,329.76,330.23,329.5,330.23,434670.0,321.2173,321.6752,320.9641,321.6752,434670.0
2021-05-21 10:00:00,330.23,330.36,329.99,330.1,564906.0,321.6752,321.8018,321.4414,321.5485,564906.0
2021-05-21 10:05:00,330.1,330.17,328.93,329.39,797803.0,321.5485,321.6167,320.4088,320.8569,797803.0
2021-05-21 10:10:00,329.39,329.64,329.24,329.32,337984.0,320.8569,321.1004,320.7108,320.7887,337984.0
2021-05-21 10:15:00,329.33,329.36,328.61,328.72,685682.0,320.7985,320.8277,320.0971,320.2043,685682.0
2021-05-21 10:20:00,328.72,329.31,328.64,329.06,548016.0,320.2043,320.779,320.1264,320.5355,548016.0
2021-05-21 10:25:00,329.09,329.26,328.65,328.71,379992.0,320.5647,320.7303,320.1361,320.1945,379992.0
2021-05-21 10:30:00,328.73,329.35,328.61,329.16,418092.0,320.214,320.818,320.0971,320.6329,418092.0
2021-05-21 10:35:00,329.17,329.31,328.27,328.57,623533.0,320.6426,320.779,319.7659,320.0582,623533.0
2021-05-21 10:40:00,328.55,328.62,328.26,328.31,327765.0,320.0387,320.1069,319.7562,319.8049,327765.0
2021-05-21 10:45:00,328.32,328.41,327.88,328.1,488520.0,319.8146,319.9023,319.386,319.6003,488520.0
2021-05-21 10:50:00,328.1,328.3,327.82,327.94,408900.0,319.6003,319.7952,319.3276,319.4445,408900.0
2021-05-21 10:55:00,327.95,328.52,327.93,328.49,449987.0,319.4542,320.0095,319.4347,319.9802,449987.0
2021-05-21 11:00:00,328.5,328.6,327.97,328.03,303069.0,319.99,320.0874,319.4737,319.5322,303069.0
2021-05-21 11:05:00,328.05,328.58,328.05,328.52,270148.0,319.5516,320.0679,319.5516,320.0095,270148.0
2021-05-21 11:10:00,328.5,328.69,328.33,328.52,261296.0,319.99,320.1751,319.8244,320.0095,261296.0
2021-05-21 11:15:00,328.52,328.8,328.38,328.79,227839.0,320.0095,320.2822,319.8731,320.2725,227839.0
2021-05-21 11:20:00,328.79,328.81,328.5,328.56,163064.0,320.2725,320.292,319.99,320.0484,163064.0
2021-05-21 11:25:00,328.56,328.69,327.63,327.7,360448.0,320.0484,320.1751,319.1425,319.2107,360448.0
2021-05-21 11:30:00,327.71,328.28,327.61,328.19,392661.0,319.2204,319.7757,319.123,319.688,392661.0
2021-05-21 11:35:00,328.17,328.18,327.69,327.86,350522.0,319.6685,319.6783,319.201,319.3666,350522.0
2021-05-21 11:40:00,327.84,328.11,327.65,327.85,356321.0,319.3471,319.6101,319.162,319.3568,356321.0
2021-05-21 11:45:00,327.88,327.99,327.63,327.63,256924.0,319.386,319.4932,319.1425,319.1425,256924.0
2021-05-21 11:50:00,327.65,328.0,327.44,327.51,573511.0,319.162,319.5029,318.9574,319.0256,573511.0
2021-05-21 11:55:00,327.49,327.53,327.1,327.23,456129.0,319.0061,319.0451,318.6262,318.7529,456129.0
2021-05-21 12:00:00,327.23,327.62,327.17,327.52,358535.0,318.7529,319.1328,318.6944,319.0354,358535.0
2021-05-21 12:05:00,327.51,327.59,326.87,327.01,865959.0,319.0256,319.1036,318.4022,318.5386,865959.0
2021-05-21 12:10:00,327.01,327.17,326.88,327.05,632933.0,318.5386,318.6944,318.4119,318.5775,632933.0
2021-05-21 12:15:00,327.04,327.19,326.89,327.07,330064.0,318.5678,318.7139,318.4217,318.597,330064.0
2021-05-21 12:20:00,327.06,327.3,326.99,327.11,253520.0,318.5873,318.8211,318.5191,318.636,253520.0
2021-05-21 12:25:00,327.12,327.44,326.98,327.37,290239.0,318.6457,318.9574,318.5094,318.8893,290239.0
2021-05-21 12:30:00,327.36,327.54,327.32,327.48,207250.0,318.8795,319.0549,318.8406,318.9964,207250.0
2021-05-21 12:35:00,327.49,327.62,327.35,327.61,196327.0,319.0061,319.1328,318.8698,319.123,196327.0
2021-05-21 12:40:00,327.62,327.73,327.37,327.65,297213.0,319.1328,319.2399,318.8893,319.162,297213.0
2021-05-21 12:45:00,327.67,327.67,327.16,327.41,266089.0,319.1815,319.1815,318.6847,318.9282,266089.0
2021-05-21 12:50:00,327.41,327.49,326.79,326.82,389111.0,318.9282,319.0061,318.3243,318.3535,389111.0
2021-05-21 12:55:00,326.83,327.35,326.71,327.3,347125.0,318.3632,318.8698,318.2464,318.8211,347125.0
2021-05-21 13:00:00,327.29,327.51,327.2,327.3,198018.0,318.8113,319.0256,318.7237,318.8211,198018.0
2021-05-21 13:05:00,327.29,327.46,327.16,327.25,212425.0,318.8113,318.9769,318.6847,318.7724,212425.0
2021-05-21 13:10:00,327.25,327.44,327.06,327.06,243948.0,318.7724,318.9574,318.5873,318.5873,243948.0
2021-05-21 13:15:00,327.07,327.23,326.94,327.01,260384.0,318.597,318.7529,318.4704,318.5386,260384.0
2021-05-21 13:20:00,327.02,327.52,327.02,327.27,312066.0,318.5483,319.0354,318.5483,318.7918,312066.0
2021-05-21 13:25:00,327.27,327.55,327.25,327.52,178091.0,318.7918,319.0646,318.7724,319.0354,178091.0
2021-05-21 13:30:00,327.53,328.04,327.5,328.01,556289.0,319.0451,319.5419,319.0159,319.5127,556289.0
2021-05-21 13:35:00,328.01,328.05,327.88,327.92,252712.0,319.5127,319.5516,319.386,319.425,252712.0
2021-05-21 13:40:00,327.92,328.02,327.82,327.98,239431.0,319.425,319.5224,319.3276,319.4835,239431.0
2021-05-21 13:45:00,327.99,328.02,327.76,327.88,162934.0,319.4932,319.5224,319.2692,319.386,162934.0
2021-05-21 13:50:00,327.88,328.03,327.82,327.88,161883.0,319.386,319.5322,319.3276,319.386,161883.0
2021-05-21 13:55:00,327.87,327.91,327.71,327.83,181642.0,319.3763,319.4153,319.2204,319.3373,181642.0
2021-05-21 14:00:00,327.87,327.97,327.63,327.78,263688.0,319.3763,319.4737,319.1425,319.2886,263688.0
2021-05-21 14:05:00,327.79,328.26,327.79,328.13,275418.0,319.2984,319.7562,319.2984,319.6296,275418.0
2021-05-21 14:10:00,328.13,328.23,328.05,328.13,200344.0,319.6296,319.727,319.5516,319.6296,200344.0
2021-05-21 14:15:00,328.12,328.14,327.85,327.85,296088.0,319.6198,319.6393,319.3568,319.3568,296088.0
2021-05-21 14:20:00,327.85,327.95,327.71,327.76,229495.0,319.3568,319.4542,319.2204,319.2692,229495.0
2021-05-21 14:25:00,327.77,327.86,327.38,327.47,255451.0,319.2789,319.3666,318.899,318.9867,255451.0
2021-05-21 14:30:00,327.48,327.74,327.44,327.57,213096.0,318.9964,319.2497,318.9574,319.0841,213096.0
2021-05-21 14:35:00,327.56,327.61,327.08,327.24,355246.0,319.0743,319.123,318.6068,318.7626,355246.0
2021-05-21 14:40:00,327.25,327.48,327.24,327.42,169333.0,318.7724,318.9964,318.7626,318.938,169333.0
2021-05-21 14:45:00,327.42,327.65,327.4,327.51,177570.0,318.938,319.162,318.9185,319.0256,177570.0
2021-05-21 14:50:00,327.52,327.83,327.51,327.73,172492.0,319.0354,319.3373,319.0256,319.2399,172492.0
2021-05-21 14:55:00,327.75,327.82,327.6,327.78,186729.0,319.2594,319.3276,319.1133,319.2886,186729.0
2021-05-21 15:00:00,327.77,327.82,327.38,327.54,213667.0,319.2789,319.3276,318.899,319.0549,213667.0
2021-05-21 15:05:00,327.56,327.64,327.4,327.49,162334.0,319.0743,319.1523,318.9185,319.0061,162334.0
2021-05-21 15:10:00,327.49,327.94,327.45,327.81,301037.0,319.0061,319.4445,318.9672,319.3179,301037.0
2021-05-21 15:15:00,327.81,328.06,327.72,327.85,241801.0,319.3179,319.5614,319.2302,319.3568,241801.0
2021-05-21 15:20:00,327.85,328.11,327.77,328.06,263142.0,319.3568,319.6101,319.2789,319.5614,263142.0
2021-05-21 15:25:00,328.05,328.05,327.82,327.9,328996.0,319.5516,319.5516,319.3276,319.4055,328996.0
2021-05-21 15:30:00,327.9,327.9,327.34,327.43,427570.0,319.4055,319.4055,318.86,318.9477,427570.0
2021-05-21 15:35:00,327.44,327.69,327.43,327.47,287776.0,318.9574,319.201,318.9477,318.9867,287776.0
2021-05-21 15:40:00,327.48,327.58,327.1,327.12,525996.0,318.9964,319.0938,318.6262,318.6457,525996.0
2021-05-21 15:45:00,327.13,327.21,326.78,327.19,590498.0,318.6555,318.7334,318.3145,318.7139,590498.0
2021-05-21 15:50:00,327.18,327.37,326.75,326.86,968684.0,318.7042,318.8893,318.2853,318.3925,968684.0
2021-05-21 15:55:00,326.87,327.03,326.64,326.96,1717927.0,318.4022,318.5581,318.1782,318.4899,1717927.0
2021-05-24 09:30:00,329.37,330.15,329.0,329.83,1086192.0,320.8374,321.5972,320.477,321.2855,1086192.0
2021-05-24 09:35:00,329.84,330.75,329.77,330.59,643116.0,321.2953,322.1817,321.2271,322.0258,643116.0
2021-05-24 09:40:00,330.59,331.17,330.59,330.92,705785.0,322.0258,322.5908,322.0258,322.3473,705785.0
2021-05-24 09:45:00,330.93,331.12,330.6,330.88,489765.0,322.357,322.5421,322.0356,322.3083,489765.0
2021-05-24 09:50:00,330.88,331.07,330.77,331.0,393423.0,322.3083,322.4934,322.2012,322.4252,393423.0
2021-05-24 09:55:00,330.98,331.09,330.78,331.08,376283.0,322.4057,322.5129,322.2109,322.5031,376283.0
2021-05-24 10:00:00,331.08,331.48,331.08,331.33,484715.0,322.5031,322.8928,322.5031,322.7467,484715.0
2021-05-24 10:05:00,331.33,331.52,331.21,331.34,330795.0,322.7467,322.9317,322.6298,322.7564,330795.0
2021-05-24 10:10:00,331.36,331.97,331.35,331.96,373397.0,322.7759,323.3701,322.7662,323.3603,373397.0
2021-05-24 10:15:00,331.96,332.33,331.91,332.19,540032.0,323.3603,323.7208,323.3116,323.5844,540032.0
2021-05-24 10:20:00,332.19,332.52,332.19,332.45,417420.0,323.5844,323.9058,323.5844,323.8377,417420.0
2021-05-24 10:25:00,332.45,332.5,332.21,332.4,292238.0,323.8377,323.8864,323.6039,323.7889,292238.0
2021-05-24 10:30:00,332.41,332.55,332.26,332.44,360540.0,323.7987,323.9351,323.6526,323.8279,360540.0
2021-05-24 10:35:00,332.44,332.7,332.38,332.7,285997.0,323.8279,324.0812,323.7695,324.0812,285997.0
2021-05-24 10:40:00,332.7,332.77,332.51,332.62,264208.0,324.0812,324.1494,323.8961,324.0033,264208.0
2021-05-24 10:45:00,332.63,332.66,332.36,332.39,304129.0,324.013,324.0422,323.75,323.7792,304129.0
2021-05-24 10:50:00,332.4,332.63,332.38,332.55,241487.0,323.7889,324.013,323.7695,323.9351,241487.0
2021-05-24 10:55:00,332.55,332.77,332.41,332.48,304689.0,323.9351,324.1494,323.7987,323.8669,304689.0
2021-05-24 11:00:00,332.48,332.63,332.41,332.44,221447.0,323.8669,324.013,323.7987,323.8279,221447.0
2021-05-24 11:05:00,332.45,332.53,332.33,332.48,236786.0,323.8377,323.9156,323.7208,323.8669,236786.0
2021-05-24 11:10:00,332.47,332.71,332.4,332.69,205968.0,323.8571,324.0909,323.7889,324.0714,205968.0
2021-05-24 11:15:00,332.71,332.88,332.62,332.86,235430.0,324.0909,324.2565,324.0033,324.237,235430.0
2021-05-24 11:20:00,332.87,332.91,332.6,332.63,217206.0,324.2468,324.2857,323.9838,324.013,217206.0
2021-05-24 11:25:00,332.65,332.79,332.56,332.65,151782.0,324.0325,324.1688,323.9448,324.0325,151782.0
2021-05-24 11:30:00,332.68,332.88,332.61,332.81,207508.0,324.0617,324.2565,323.9935,324.1883,207508.0
2021-05-24 11:35:00,332.81,332.88,332.64,332.7,140618.0,324.1883,324.2565,324.0227,324.0812,140618.0
2021-05-24 11:40:00,332.7,333.01,332.6,332.93,271527.0,324.0812,324.3831,323.9838,324.3052,271527.0
2021-05-24 11:45:00,332.93,332.99,332.86,332.98,114447.0,324.3052,324.3637,324.237,324.3539,114447.0
2021-05-24 11:50:00,332.98,332.98,332.75,332.83,146205.0,324.3539,324.3539,324.1299,324.2078,146205.0
2021-05-24 11:55:00,332.84,332.93,332.77,332.81,146901.0,324.2176,324.3052,324.1494,324.1883,146901.0
2021-05-24 12:00:00,332.81,333.12,332.79,333.07,195649.0,324.1883,324.4903,324.1688,324.4416,195649.0
2021-05-24 12:05:00,333.07,333.11,332.73,332.74,195204.0,324.4416,324.4806,324.1104,324.1201,195204.0
2021-05-24 12:10:00,332.74,332.78,332.51,332.6,278268.0,324.1201,324.1591,323.8961,323.9838,278268.0
2021-05-24 12:15:00,332.62,332.7,332.56,332.64,94256.0,324.0033,324.0812,323.9448,324.0227,94256.0
2021-05-24 12:20:00,332.66,332.77,332.53,332.55,156809.0,324.0422,324.1494,323.9156,323.9351,156809.0
2021-05-24 12:25:00,332.54,332.6,332.41,332.51,230030.0,323.9253,323.9838,323.7987,323.8961,230030.0
2021-05-24 12:30:00,332.53,332.69,332.51,332.6,120396.0,323.9156,324.0714,323.8961,323.9838,120396.0
2021-05-24 12:35:00,332.6,332.65,332.54,332.57,162061.0,323.9838,324.0325,323.9253,323.9545,162061.0
2021-05-24 12:40:00,332.57,332.64,332.34,332.44,182826.0,323.9545,324.0227,323.7305,323.8279,182826.0
2021-05-24 12:45:00,332.47,332.64,332.41,332.6,169015.0,323.8571,324.0227,323.7987,323.9838,169015.0
2021-05-24 12:50:00,332.59,332.59,332.35,332.44,159578.0,323.974,323.974,323.7402,323.8279,159578.0
2021-05-24 12:55:00,332.43,332.52,332.3,332.52,138717.0,323.8182,323.9058,323.6915,323.9058,138717.0
2021-05-24 13:00:00,332.52,332.69,332.45,332.63,130461.0,323.9058,324.0714,323.8377,324.013,130461.0
2021-05-24 13:05:00,332.63,332.65,332.42,332.48,152930.0,324.013,324.0325,323.8084,323.8669,152930.0
2021-05-24 13:10:00,332.5,332.66,332.49,332.6,105532.0,323.8864,324.0422,323.8766,323.9838,105532.0
2021-05-24 13:15:00,332.6,332.8,332.52,332.78,136319.0,323.9838,324.1786,323.9058,324.1591,136319.0
2021-05-24 13:20:00,332.77,332.83,332.72,332.75,104465.0,324.1494,324.2078,324.1007,324.1299,104465.0
2021-05-24 13:25:00,332.76,332.88,332.67,332.87,97483.0,324.1396,324.2565,324.052,324.2468,97483.0
2021-05-24 13:30:00,332.85,333.08,332.84,333.07,162402.0,324.2273,324.4513,324.2176,324.4416,162402.0
2021-05-24 13:35:00,333.07,333.08,332.94,333.05,76581.0,324.4416,324.4513,324.315,324.4221,76581.0
2021-05-24 13:40:00,333.05,333.11,332.96,333.09,184918.0,324.4221,324.4806,324.3344,324.4611,184918.0
2021-05-24 13:45:00,333.08,333.17,333.02,333.12,123656.0,324.4513,324.539,324.3929,324.4903,123656.0
2021-05-24 13:50:00,333.13,333.15,333.02,333.08,133521.0,324.5,324.5195,324.3929,324.4513,133521.0
2021-05-24 13:55:00,333.07,333.12,332.94,332.97,200630.0,324.4416,324.4903,324.315,324.3442,200630.0
2021-05-24 14:00:00,332.97,333.08,332.94,333.05,115035.0,324.3442,324.4513,324.315,324.4221,115035.0
2021-05-24 14:05:00,333.05,333.18,333.05,333.14,135665.0,324.4221,324.5487,324.4221,324.5098,135665.0
2021-05-24 14:10:00,333.13,333.25,333.1,333.16,145930.0,324.5,324.6169,324.4708,324.5293,145930.0
2021-05-24 14:15:00,333.14,333.25,333.09,333.24,116821.0,324.5098,324.6169,324.4611,324.6072,116821.0
2021-05-24 14:20:00,333.24,333.34,333.17,333.34,138332.0,324.6072,324.7046,324.539,324.7046,138332.0
2021-05-24 14:25:00,333.34,333.36,333.23,333.24,177984.0,324.7046,324.7241,324.5974,324.6072,177984.0
2021-05-24 14:30:00,333.24,333.44,333.23,333.44,163282.0,324.6072,324.802,324.5974,324.802,163282.0
2021-05-24 14:35:00,333.44,333.62,333.41,333.54,231695.0,324.802,324.9773,324.7728,324.8994,231695.0
2021-05-24 14:40:00,333.54,333.58,333.48,333.55,222124.0,324.8994,324.9384,324.841,324.9092,222124.0
2021-05-24 14:45:00,333.56,333.65,333.54,333.62,252191.0,324.9189,325.0066,324.8994,324.9773,252191.0
2021-05-24 14:50:00,333.61,333.67,333.52,333.53,194105.0,324.9676,325.026,324.8799,324.8897,194105.0
2021-05-24 14:55:00,333.52,333.66,333.49,333.5,122442.0,324.8799,325.0163,324.8507,324.8605,122442.0
2021-05-24 15:00:00,333.5,333.6,333.43,333.49,244635.0,324.8605,324.9579,324.7923,324.8507,244635.0
2021-05-24 15:05:00,333.49,333.58,333.41,333.52,294684.0,324.8507,324.9384,324.7728,324.8799,294684.0
2021-05-24 15:10:00,333.52,333.62,333.34,333.38,354550.0,324.8799,324.9773,324.7046,324.7436,354550.0
2021-05-24 15:15:00,333.39,333.44,333.25,333.29,451658.0,324.7533,324.802,324.6169,324.6559,451658.0
2021-05-24 15:20:00,333.29,333.39,333.25,333.34,288349.0,324.6559,324.7533,324.6169,324.7046,288349.0
2021-05-24 15:25:00,333.32,333.38,333.19,333.28,373992.0,324.6851,324.7436,324.5585,324.6462,373992.0
2021-05-24 15:30:00,333.29,333.29,333.0,333.09,372273.0,324.6559,324.6559,324.3734,324.4611,372273.0
2021-05-24 15:35:00,333.08,333.26,333.02,333.22,360624.0,324.4513,324.6267,324.3929,324.5877,360624.0
2021-05-24 15:40:00,333.22,333.31,333.03,333.03,442690.0,324.5877,324.6754,324.4026,324.4026,442690.0
2021-05-24 15:45:00,333.02,333.16,332.94,333.08,587616.0,324.3929,324.5293,324.315,324.4513,587616.0
2021-05-24 15:50:00,333.08,333.09,332.85,332.94,959307.0,324.4513,324.4611,324.2273,324.315,959307.0
2021-05-24 15:55:00,332.96,332.97,332.36,332.53,1706429.0,324.3344,324.3442,323.75,323.9156,1706429.0
2021-05-25 09:30:00,334.07,334.81,333.84,333.86,1232330.0,325.4157,326.1365,325.1916,325.2111,1232330.0
2021-05-25 09:35:00,333.85,334.11,333.34,333.9,701421.0,325.2014,325.4547,324.7046,325.2501,701421.0
2021-05-25 09:40:00,333.89,334.27,333.61,333.75,648655.0,325.2404,325.6105,324.9676,325.104,648655.0
2021-05-25 09:45:00,333.75,333.88,333.34,333.58,690291.0,325.104,325.2306,324.7046,324.9384,690291.0
2021-05-25 09:50:00,333.57,333.71,332.88,333.12,717755.0,324.9286,325.065,324.2565,324.4903,717755.0
2021-05-25 09:55:00,333.12,333.46,332.85,332.86,527175.0,324.4903,324.8215,324.2273,324.237,527175.0
2021-05-25 10:00:00,332.86,333.36,332.68,333.11,724181.0,324.237,324.7241,324.0617,324.4806,724181.0
2021-05-25 10:05:00,333.11,333.5,332.9,333.0,451851.0,324.4806,324.8605,324.276,324.3734,451851.0
2021-05-25 10:10:00,333.0,333.36,332.91,333.16,407481.0,324.3734,324.7241,324.2857,324.5293,407481.0
2021-05-25 10:15:00,333.15,333.33,332.83,332.85,691915.0,324.5195,324.6949,324.2078,324.2273,691915.0
2021-05-25 10:20:00,332.84,333.36,332.78,333.27,403822.0,324.2176,324.7241,324.1591,324.6364,403822.0
2021-05-25 10:25:00,333.28,333.45,333.11,333.31,305431.0,324.6462,324.8117,324.4806,324.6754,305431.0
2021-05-25 10:30:00,333.34,333.4,332.47,332.53,520205.0,324.7046,324.763,323.8571,323.9156,520205.0
2021-05-25 10:35:00,332.53,332.84,332.51,332.75,369012.0,323.9156,324.2176,323.8961,324.1299,369012.0
2021-05-25 10:40:00,332.76,333.22,332.6,333.15,319701.0,324.1396,324.5877,323.9838,324.5195,319701.0
2021-05-25 10:45:00,333.14,333.47,333.12,333.4,222469.0,324.5098,324.8312,324.4903,324.763,222469.0
2021-05-25 10:50:00,333.38,333.45,333.22,333.31,179327.0,324.7436,324.8117,324.5877,324.6754,179327.0
2021-05-25 10:55:00,333.31,333.7,333.3,333.54,360394.0,324.6754,325.0553,324.6656,324.8994,360394.0
2021-05-25 11:00:00,333.54,333.61,332.91,333.02,303510.0,324.8994,324.9676,324.2857,324.3929,303510.0
2021-05-25 11:05:00,333.02,333.12,332.72,332.85,367963.0,324.3929,324.4903,324.1007,324.2273,367963.0
2021-05-25 11:10:00,332.85,333.21,332.71,333.14,321582.0,324.2273,324.578,324.0909,324.5098,321582.0
2021-05-25 11:15:00,333.17,333.19,332.37,332.54,343841.0,324.539,324.5585,323.7597,323.9253,343841.0
2021-05-25 11:20:00,332.56,332.88,332.49,332.77,276369.0,323.9448,324.2565,323.8766,324.1494,276369.0
2021-05-25 11:25:00,332.77,332.93,332.18,332.39,385782.0,324.1494,324.3052,323.5746,323.7792,385782.0
2021-05-25 11:30:00,332.39,332.5,331.75,331.89,459883.0,323.7792,323.8864,323.1558,323.2922,459883.0
2021-05-25 11:35:00,331.9,332.26,331.84,332.04,360274.0,323.3019,323.6526,323.2435,323.4383,360274.0
2021-05-25 11:40:00,332.05,332.23,331.79,332.13,390058.0,323.448,323.6234,323.1948,323.5259,390058.0
2021-05-25 11:45:00,332.11,332.47,332.03,332.34,330332.0,323.5065,323.8571,323.4285,323.7305,330332.0
2021-05-25 11:50:00,332.36,332.42,331.86,332.32,304655.0,323.75,323.8084,323.2629,323.711,304655.0
2021-05-25 11:55:00,332.32,332.66,332.31,332.64,363760.0,323.711,324.0422,323.7013,324.0227,363760.0
2021-05-25 12:00:00,332.65,332.73,332.44,332.55,194789.0,324.0325,324.1104,323.8279,323.9351,194789.0
2021-05-25 12:05:00,332.56,332.73,332.39,332.69,325061.0,323.9448,324.1104,323.7792,324.0714,325061.0
2021-05-25 12:10:00,332.69,332.86,332.62,332.73,123401.0,324.0714,324.237,324.0033,324.1104,123401.0
2021-05-25 12:15:00,332.74,332.78,332.55,332.65,156585.0,324.1201,324.1591,323.9351,324.0325,156585.0
2021-05-25 12:20:00,332.68,332.81,332.53,332.54,152294.0,324.0617,324.1883,323.9156,323.9253,152294.0
2021-05-25 12:25:00,332.53,332.69,332.44,332.6,149752.0,323.9156,324.0714,323.8279,323.9838,149752.0
2021-05-25 12:30:00,332.62,332.99,332.61,332.91,281829.0,324.0033,324.3637,323.9935,324.2857,281829.0
2021-05-25 12:35:00,332.91,332.92,332.57,332.73,156932.0,324.2857,324.2955,323.9545,324.1104,156932.0
2021-05-25 12:40:00,332.74,332.76,332.41,332.56,172844.0,324.1201,324.1396,323.7987,323.9448,172844.0
2021-05-25 12:45:00,332.53,332.68,332.33,332.35,184027.0,323.9156,324.0617,323.7208,323.7402,184027.0
2021-05-25 12:50:00,332.35,332.71,332.31,332.62,202288.0,323.7402,324.0909,323.7013,324.0033,202288.0
2021-05-25 12:55:00,332.61,332.65,332.49,332.55,94288.0,323.9935,324.0325,323.8766,323.9351,94288.0
2021-05-25 13:00:00,332.54,332.55,332.08,332.08,292679.0,323.9253,323.9351,323.4772,323.4772,292679.0
2021-05-25 13:05:00,332.09,332.32,331.98,332.23,157185.0,323.487,323.711,323.3798,323.6234,157185.0
2021-05-25 13:10:00,332.2,332.61,332.17,332.61,257149.0,323.5941,323.9935,323.5649,323.9935,257149.0
2021-05-25 13:15:00,332.61,332.91,332.55,332.81,335240.0,323.9935,324.2857,323.9351,324.1883,335240.0
2021-05-25 13:20:00,332.81,333.07,332.77,333.06,159996.0,324.1883,324.4416,324.1494,324.4319,159996.0
2021-05-25 13:25:00,333.05,333.07,332.83,332.92,185358.0,324.4221,324.4416,324.2078,324.2955,185358.0
2021-05-25 13:30:00,332.94,333.03,332.8,332.95,117436.0,324.315,324.4026,324.1786,324.3247,117436.0
2021-05-25 13:35:00,332.95,333.1,332.73,332.94,150911.0,324.3247,324.4708,324.1104,324.315,150911.0
2021-05-25 13:40:00,332.93,332.94,332.58,332.76,241982.0,324.3052,324.315,323.9643,324.1396,241982.0
2021-05-25 13:45:00,332.75,332.94,332.73,332.79,103668.0,324.1299,324.315,324.1104,324.1688,103668.0
2021-05-25 13:50:00,332.8,332.93,332.62,332.73,121770.0,324.1786,324.3052,324.0033,324.1104,121770.0
2021-05-25 13:55:00,332.73,332.85,332.65,332.79,86709.0,324.1104,324.2273,324.0325,324.1688,86709.0
2021-05-25 14:00:00,332.8,332.86,332.2,332.33,317494.0,324.1786,324.237,323.5941,323.7208,317494.0
2021-05-25 14:05:00,332.33,332.5,332.28,332.4,177579.0,323.7208,323.8864,323.6721,323.7889,177579.0
2021-05-25 14:10:00,332.4,332.62,332.3,332.47,193056.0,323.7889,324.0033,323.6915,323.8571,193056.0
2021-05-25 14:15:00,332.48,332.65,332.3,332.42,212144.0,323.8669,324.0325,323.6915,323.8084,212144.0
2021-05-25 14:20:00,332.37,332.67,332.37,332.4,164029.0,323.7597,324.052,323.7597,323.7889,164029.0
2021-05-25 14:25:00,332.43,332.57,332.33,332.48,136590.0,323.8182,323.9545,323.7208,323.8669,136590.0
2021-05-25 14:30:00,332.49,332.72,332.35,332.43,312833.0,323.8766,324.1007,323.7402,323.8182,312833.0
2021-05-25 14:35:00,332.43,332.65,332.38,332.63,102099.0,323.8182,324.0325,323.7695,324.013,102099.0
2021-05-25 14:40:00,332.62,332.9,332.62,332.78,167388.0,324.0033,324.276,324.0033,324.1591,167388.0
2021-05-25 14:45:00,332.82,332.82,332.64,332.7,61482.0,324.1981,324.1981,324.0227,324.0812,61482.0
2021-05-25 14:50:00,332.7,332.79,332.41,332.61,149414.0,324.0812,324.1688,323.7987,323.9935,149414.0
2021-05-25 14:55:00,332.61,332.81,332.56,332.67,155506.0,323.9935,324.1883,323.9448,324.052,155506.0
2021-05-25 15:00:00,332.65,332.68,332.12,332.13,210519.0,324.0325,324.0617,323.5162,323.5259,210519.0
2021-05-25 15:05:00,332.12,332.35,332.08,332.09,157276.0,323.5162,323.7402,323.4772,323.487,157276.0
2021-05-25 15:10:00,332.1,332.3,332.08,332.12,165623.0,323.4967,323.6915,323.4772,323.5162,165623.0
2021-05-25 15:15:00,332.11,332.36,332.07,332.33,150249.0,323.5065,323.75,323.4675,323.7208,150249.0
2021-05-25 15:20:00,332.34,332.74,332.26,332.71,241461.0,323.7305,324.1201,323.6526,324.0909,241461.0
2021-05-25 15:25:00,332.74,332.97,332.73,332.82,229063.0,324.1201,324.3442,324.1104,324.1981,229063.0
2021-05-25 15:30:00,332.81,332.83,332.35,332.47,281370.0,324.1883,324.2078,323.7402,323.8571,281370.0
2021-05-25 15:35:00,332.48,332.95,332.37,332.86,273482.0,323.8669,324.3247,323.7597,324.237,273482.0
2021-05-25 15:40:00,332.86,332.89,332.53,332.69,267005.0,324.237,324.2663,323.9156,324.0714,267005.0
2021-05-25 15:45:00,332.68,332.87,332.48,332.52,330347.0,324.0617,324.2468,323.8669,323.9058,330347.0
2021-05-25 15:50:00,332.51,332.82,332.33,332.51,600855.0,323.8961,324.1981,323.7208,323.8961,600855.0
2021-05-25 15:55:00,332.54,333.02,332.46,332.95,1044150.0,323.9253,324.3929,323.8474,324.3247,1044150.0
2021-05-26 09:30:00,333.66,334.23,333.52,333.79,706490.0,325.0163,325.5715,324.8799,325.1429,706490.0
2021-05-26 09:35:00,333.78,334.09,333.58,333.94,489270.0,325.1332,325.4352,324.9384,325.2891,489270.0
2021-05-26 09:40:00,333.93,334.14,333.35,333.56,570957.0,325.2793,325.4839,324.7143,324.9189,570957.0
2021-05-26 09:45:00,333.55,333.7,333.23,333.31,470761.0,324.9092,325.0553,324.5974,324.6754,470761.0
2021-05-26 09:50:00,333.31,333.58,333.12,333.39,351854.0,324.6754,324.9384,324.4903,324.7533,351854.0
2021-05-26 09:55:00,333.36,333.63,333.26,333.33,189868.0,324.7241,324.9871,324.6267,324.6949,189868.0
2021-05-26 10:00:00,333.36,333.52,332.95,333.1,299611.0,324.7241,324.8799,324.3247,324.4708,299611.0
2021-05-26 10:05:00,333.09,333.38,333.05,333.38,225034.0,324.4611,324.7436,324.4221,324.7436,225034.0
2021-05-26 10:10:00,333.37,333.44,333.0,333.13,232181.0,324.7338,324.802,324.3734,324.5,232181.0
2021-05-26 10:15:00,333.09,333.56,332.98,333.48,268498.0,324.4611,324.9189,324.3539,324.841,268498.0
2021-05-26 10:20:00,333.48,333.85,333.41,333.79,338947.0,324.841,325.2014,324.7728,325.1429,338947.0
2021-05-26 10:25:00,333.78,334.01,333.59,333.94,283975.0,325.1332,325.3572,324.9481,325.2891,283975.0
2021-05-26 10:30:00,333.95,334.14,333.83,334.1,216663.0,325.2988,325.4839,325.1819,325.4449,216663.0
2021-05-26 10:35:00,334.11,334.17,333.89,333.99,251731.0,325.4547,325.5131,325.2404,325.3378,251731.0
2021-05-26 10:40:00,333.99,334.14,333.84,333.9,208930.0,325.3378,325.4839,325.1916,325.2501,208930.0
2021-05-26 10:45:00,333.93,334.06,333.81,333.87,127139.0,325.2793,325.4059,325.1624,325.2209,127139.0
2021-05-26 10:50:00,333.87,334.32,333.81,334.22,278452.0,325.2209,325.6592,325.1624,325.5618,278452.0
2021-05-26 10:55:00,334.21,334.33,334.11,334.19,184668.0,325.5521,325.669,325.4547,325.5326,184668.0
2021-05-26 11:00:00,334.2,334.28,334.04,334.15,238747.0,325.5423,325.6202,325.3865,325.4936,238747.0
2021-05-26 11:05:00,334.18,334.35,334.12,334.3,192847.0,325.5228,325.6884,325.4644,325.6397,192847.0
2021-05-26 11:10:00,334.29,334.42,334.06,334.24,234683.0,325.63,325.7566,325.4059,325.5813,234683.0
2021-05-26 11:15:00,334.25,334.45,334.2,334.25,157041.0,325.591,325.7858,325.5423,325.591,157041.0
2021-05-26 11:20:00,334.25,334.26,333.99,334.02,245714.0,325.591,325.6008,325.3378,325.367,245714.0
2021-05-26 11:25:00,334.03,334.14,333.97,334.03,172255.0,325.3767,325.4839,325.3183,325.3767,172255.0
2021-05-26 11:30:00,334.02,334.07,333.52,333.64,397289.0,325.367,325.4157,324.8799,324.9968,397289.0
2021-05-26 11:35:00,333.65,333.84,333.64,333.78,188472.0,325.0066,325.1916,324.9968,325.1332,188472.0
2021-05-26 11:40:00,333.79,334.0,333.74,334.0,123538.0,325.1429,325.3475,325.0942,325.3475,123538.0
2021-05-26 11:45:00,334.0,334.13,334.0,334.06,150477.0,325.3475,325.4741,325.3475,325.4059,150477.0
2021-05-26 11:50:00,334.05,334.32,334.05,334.24,192153.0,325.3962,325.6592,325.3962,325.5813,192153.0
2021-05-26 11:55:00,334.23,334.4,334.2,334.34,137716.0,325.5715,325.7371,325.5423,325.6787,137716.0
2021-05-26 12:00:00,334.34,334.54,334.25,334.44,317833.0,325.6787,325.8735,325.591,325.7761,317833.0
2021-05-26 12:05:00,334.44,334.47,334.32,334.45,132949.0,325.7761,325.8053,325.6592,325.7858,132949.0
2021-05-26 12:10:00,334.45,334.61,334.4,334.45,156395.0,325.7858,325.9417,325.7371,325.7858,156395.0
2021-05-26 12:15:00,334.45,334.48,334.29,334.39,105265.0,325.7858,325.8151,325.63,325.7274,105265.0
2021-05-26 12:20:00,334.39,334.45,334.25,334.26,180655.0,325.7274,325.7858,325.591,325.6008,180655.0
2021-05-26 12:25:00,334.28,334.47,334.27,334.38,113158.0,325.6202,325.8053,325.6105,325.7177,113158.0
2021-05-26 12:30:00,334.39,334.48,334.3,334.41,130118.0,325.7274,325.8151,325.6397,325.7469,130118.0
2021-05-26 12:35:00,334.41,334.52,334.31,334.39,163877.0,325.7469,325.854,325.6495,325.7274,163877.0
2021-05-26 12:40:00,334.39,334.41,334.2,334.39,119766.0,325.7274,325.7469,325.5423,325.7274,119766.0
2021-05-26 12:45:00,334.38,334.46,334.32,334.4,84295.0,325.7177,325.7956,325.6592,325.7371,84295.0
2021-05-26 12:50:00,334.43,334.45,334.3,334.32,78487.0,325.7664,325.7858,325.6397,325.6592,78487.0
2021-05-26 12:55:00,334.31,334.41,334.27,334.3,87316.0,325.6495,325.7469,325.6105,325.6397,87316.0
2021-05-26 13:00:00,334.28,334.43,334.27,334.37,81806.0,325.6202,325.7664,325.6105,325.7079,81806.0
2021-05-26 13:05:00,334.39,334.61,333.94,334.1,390941.0,325.7274,325.9417,325.2891,325.4449,390941.0
2021-05-26 13:10:00,334.09,334.16,333.92,334.04,214348.0,325.4352,325.5034,325.2696,325.3865,214348.0
2021-05-26 13:15:00,334.05,334.09,333.92,333.96,149771.0,325.3962,325.4352,325.2696,325.3085,149771.0
2021-05-26 13:20:00,333.94,334.23,333.94,334.2,152885.0,325.2891,325.5715,325.2891,325.5423,152885.0
2021-05-26 13:25:00,334.17,334.25,334.06,334.13,139363.0,325.5131,325.591,325.4059,325.4741,139363.0
2021-05-26 13:30:00,334.11,334.16,333.97,334.07,190109.0,325.4547,325.5034,325.3183,325.4157,190109.0
2021-05-26 13:35:00,334.09,334.17,333.81,333.92,220819.0,325.4352,325.5131,325.1624,325.2696,220819.0
2021-05-26 13:40:00,333.91,334.03,333.69,333.77,289535.0,325.2598,325.3767,325.0455,325.1235,289535.0
2021-05-26 13:45:00,333.78,333.84,333.61,333.78,203929.0,325.1332,325.1916,324.9676,325.1332,203929.0
2021-05-26 13:50:00,333.79,333.79,333.43,333.48,241678.0,325.1429,325.1429,324.7923,324.841,241678.0
2021-05-26 13:55:00,333.48,333.73,333.47,333.69,258518.0,324.841,325.0845,324.8312,325.0455,258518.0
2021-05-26 14:00:00,333.69,333.84,333.64,333.68,169579.0,325.0455,325.1916,324.9968,325.0358,169579.0
2021-05-26 14:05:00,333.67,333.88,333.61,333.83,102620.0,325.026,325.2306,324.9676,325.1819,102620.0
2021-05-26 14:10:00,333.85,333.96,333.85,333.93,165770.0,325.2014,325.3085,325.2014,325.2793,165770.0
2021-05-26 14:15:00,333.93,334.12,333.92,334.11,178361.0,325.2793,325.4644,325.2696,325.4547,178361.0
2021-05-26 14:20:00,334.12,334.22,334.1,334.13,143667.0,325.4644,325.5618,325.4449,325.4741,143667.0
2021-05-26 14:25:00,334.13,334.16,334.01,334.12,213572.0,325.4741,325.5034,325.3572,325.4644,213572.0
2021-05-26 14:30:00,334.13,334.15,333.96,334.03,153041.0,325.4741,325.4936,325.3085,325.3767,153041.0
2021-05-26 14:35:00,334.03,334.11,333.88,334.0,165692.0,325.3767,325.4547,325.2306,325.3475,165692.0
2021-05-26 14:40:00,334.0,334.21,333.99,334.15,257907.0,325.3475,325.5521,325.3378,325.4936,257907.0
2021-05-26 14:45:00,334.16,334.29,334.14,334.15,146705.0,325.5034,325.63,325.4839,325.4936,146705.0
2021-05-26 14:50:00,334.15,334.23,333.95,334.11,123456.0,325.4936,325.5715,325.2988,325.4547,123456.0
2021-05-26 14:55:00,334.09,334.11,333.96,334.07,129533.0,325.4352,325.4547,325.3085,325.4157,129533.0
2021-05-26 15:00:00,334.08,334.09,333.78,333.91,196657.0,325.4254,325.4352,325.1332,325.2598,196657.0
2021-05-26 15:05:00,333.91,333.99,333.79,333.83,153439.0,325.2598,325.3378,325.1429,325.1819,153439.0
2021-05-26 15:10:00,333.82,333.96,333.72,333.94,300505.0,325.1722,325.3085,325.0748,325.2891,300505.0
2021-05-26 15:15:00,333.93,334.06,333.89,334.05,205563.0,325.2793,325.4059,325.2404,325.3962,205563.0
2021-05-26 15:20:00,334.03,334.24,334.02,334.1,196450.0,325.3767,325.5813,325.367,325.4449,196450.0
2021-05-26 15:25:00,334.11,334.14,333.91,334.06,255888.0,325.4547,325.4839,325.2598,325.4059,255888.0
2021-05-26 15:30:00,334.07,334.13,333.82,333.86,310223.0,325.4157,325.4741,325.1722,325.2111,310223.0
2021-05-26 15:35:00,333.86,333.98,333.73,333.78,276182.0,325.2111,325.328,325.0845,325.1332,276182.0
2021-05-26 15:40:00,333.78,333.95,333.66,333.81,312028.0,325.1332,325.2988,325.0163,325.1624,312028.0
2021-05-26 15:45:00,333.81,333.96,333.74,333.81,576474.0,325.1624,325.3085,325.0942,325.1624,576474.0
2021-05-26 15:50:00,333.82,333.82,333.48,333.67,892321.0,325.1722,325.1722,324.841,325.026,892321.0
2021-05-26 15:55:00,333.66,334.15,333.61,334.05,1310013.0,325.0163,325.4936,324.9676,325.3962,1310013.0
2021-05-27 09:30:00,333.66,333.9,333.02,333.09,892361.0,325.0163,325.2501,324.3929,324.4611,892361.0
2021-05-27 09:35:00,333.1,333.65,332.89,333.53,663108.0,324.4708,325.0066,324.2663,324.8897,663108.0
2021-05-27 09:40:00,333.52,333.59,333.09,333.12,447098.0,324.8799,324.9481,324.4611,324.4903,447098.0
2021-05-27 09:45:00,333.12,333.41,332.67,332.84,652339.0,324.4903,324.7728,324.052,324.2176,652339.0
2021-05-27 09:50:00,332.84,333.35,332.7,333.12,381050.0,324.2176,324.7143,324.0812,324.4903,381050.0
2021-05-27 09:55:00,333.13,333.27,332.86,332.97,296176.0,324.5,324.6364,324.237,324.3442,296176.0
2021-05-27 10:00:00,332.97,333.45,332.74,333.21,423588.0,324.3442,324.8117,324.1201,324.578,423588.0
2021-05-27 10:05:00,333.19,333.59,332.98,333.51,354939.0,324.5585,324.9481,324.3539,324.8702,354939.0
2021-05-27 10:10:00,333.51,333.7,333.42,333.55,345038.0,324.8702,325.0553,324.7825,324.9092,345038.0
2021-05-27 10:15:00,333.56,334.08,333.49,334.02,420022.0,324.9189,325.4254,324.8507,325.367,420022.0
2021-05-27 10:20:00,334.03,334.09,333.84,333.86,380222.0,325.3767,325.4352,325.1916,325.2111,380222.0
2021-05-27 10:25:00,333.87,334.0,333.78,333.92,279523.0,325.2209,325.3475,325.1332,325.2696,279523.0
2021-05-27 10:30:00,333.92,334.42,333.92,334.38,308526.0,325.2696,325.7566,325.2696,325.7177,308526.0
2021-05-27 10:35:00,334.38,334.54,334.32,334.46,263089.0,325.7177,325.8735,325.6592,325.7956,263089.0
2021-05-27 10:40:00,334.44,334.54,334.15,334.44,326609.0,325.7761,325.8735,325.4936,325.7761,326609.0
2021-05-27 10:45:00,334.46,334.49,334.25,334.31,212241.0,325.7956,325.8248,325.591,325.6495,212241.0
2021-05-27 10:50:00,334.32,334.36,333.45,333.67,824183.0,325.6592,325.6982,324.8117,325.026,824183.0
2021-05-27 10:55:00,333.69,333.9,333.53,333.64,326149.0,325.0455,325.2501,324.8897,324.9968,326149.0
2021-05-27 11:00:00,333.63,333.86,333.58,333.58,166476.0,324.9871,325.2111,324.9384,324.9384,166476.0
2021-05-27 11:05:00,333.59,334.05,333.52,334.03,250958.0,324.9481,325.3962,324.8799,325.3767,250958.0
2021-05-27 11:10:00,334.02,334.18,333.92,334.11,164988.0,325.367,325.5228,325.2696,325.4547,164988.0
2021-05-27 11:15:00,334.12,334.19,333.93,334.19,151028.0,325.4644,325.5326,325.2793,325.5326,151028.0
2021-05-27 11:20:00,334.18,334.29,334.15,334.18,133280.0,325.5228,325.63,325.4936,325.5228,133280.0
2021-05-27 11:25:00,334.18,334.26,333.81,333.81,127569.0,325.5228,325.6008,325.1624,325.1624,127569.0
2021-05-27 11:30:00,333.81,333.86,333.52,333.77,341761.0,325.1624,325.2111,324.8799,325.1235,341761.0
2021-05-27 11:35:00,333.74,333.88,333.67,333.86,130822.0,325.0942,325.2306,325.026,325.2111,130822.0
2021-05-27 11:40:00,333.86,334.09,333.83,334.03,109816.0,325.2111,325.4352,325.1819,325.3767,109816.0
2021-05-27 11:45:00,334.03,334.19,333.94,333.96,128625.0,325.3767,325.5326,325.2891,325.3085,128625.0
2021-05-27 11:50:00,333.94,334.01,333.76,333.83,122419.0,325.2891,325.3572,325.1137,325.1819,122419.0
2021-05-27 11:55:00,333.83,334.3,333.83,334.23,174201.0,325.1819,325.6397,325.1819,325.5715,174201.0
2021-05-27 12:00:00,334.23,334.35,334.17,334.19,89143.0,325.5715,325.6884,325.5131,325.5326,89143.0
2021-05-27 12:05:00,334.22,334.25,334.0,334.11,86983.0,325.5618,325.591,325.3475,325.4547,86983.0
2021-05-27 12:10:00,334.11,334.29,334.09,334.28,88523.0,325.4547,325.63,325.4352,325.6202,88523.0
2021-05-27 12:15:00,334.28,334.37,334.2,334.23,117894.0,325.6202,325.7079,325.5423,325.5715,117894.0
2021-05-27 12:20:00,334.24,334.26,334.12,334.14,71894.0,325.5813,325.6008,325.4644,325.4839,71894.0
2021-05-27 12:25:00,334.15,334.23,334.1,334.11,116546.0,325.4936,325.5715,325.4449,325.4547,116546.0
2021-05-27 12:30:00,334.13,334.16,333.92,334.07,129606.0,325.4741,325.5034,325.2696,325.4157,129606.0
2021-05-27 12:35:00,334.07,334.11,333.95,334.08,120783.0,325.4157,325.4547,325.2988,325.4254,120783.0
2021-05-27 12:40:00,334.1,334.15,333.96,334.03,52242.0,325.4449,325.4936,325.3085,325.3767,52242.0
2021-05-27 12:45:00,334.04,334.04,333.83,333.88,138906.0,325.3865,325.3865,325.1819,325.2306,138906.0
2021-05-27 12:50:00,333.9,334.0,333.83,333.97,103011.0,325.2501,325.3475,325.1819,325.3183,103011.0
2021-05-27 12:55:00,334.02,334.12,333.94,334.1,71961.0,325.367,325.4644,325.2891,325.4449,71961.0
2021-05-27 13:00:00,334.11,334.28,334.05,334.06,159615.0,325.4547,325.6202,325.3962,325.4059,159615.0
2021-05-27 13:05:00,334.04,334.14,333.99,334.09,92813.0,325.3865,325.4839,325.3378,325.4352,92813.0
2021-05-27 13:10:00,334.08,334.25,334.03,334.17,110296.0,325.4254,325.591,325.3767,325.5131,110296.0
2021-05-27 13:15:00,334.16,334.28,334.02,334.24,97850.0,325.5034,325.6202,325.367,325.5813,97850.0
2021-05-27 13:20:00,334.24,334.28,334.12,334.24,88784.0,325.5813,325.6202,325.4644,325.5813,88784.0
2021-05-27 13:25:00,334.24,334.27,333.96,333.98,199139.0,325.5813,325.6105,325.3085,325.328,199139.0
2021-05-27 13:30:00,333.99,334.02,333.85,334.02,120671.0,325.3378,325.367,325.2014,325.367,120671.0
2021-05-27 13:35:00,334.03,334.1,333.53,333.85,369126.0,325.3767,325.4449,324.8897,325.2014,369126.0
2021-05-27 13:40:00,333.88,333.95,333.77,333.8,160238.0,325.2306,325.2988,325.1235,325.1527,160238.0
2021-05-27 13:45:00,333.81,333.84,333.66,333.8,141964.0,325.1624,325.1916,325.0163,325.1527,141964.0
2021-05-27 13:50:00,333.79,333.88,333.73,333.73,119144.0,325.1429,325.2306,325.0845,325.0845,119144.0
2021-05-27 13:55:00,333.74,333.78,333.61,333.71,134153.0,325.0942,325.1332,324.9676,325.065,134153.0
2021-05-27 14:00:00,333.71,333.75,333.35,333.49,223974.0,325.065,325.104,324.7143,324.8507,223974.0
2021-05-27 14:05:00,333.48,333.51,333.26,333.27,237103.0,324.841,324.8702,324.6267,324.6364,237103.0
2021-05-27 14:10:00,333.27,333.3,333.08,333.09,259085.0,324.6364,324.6656,324.4513,324.4611,259085.0
2021-05-27 14:15:00,333.07,333.1,332.91,333.09,216249.0,324.4416,324.4708,324.2857,324.4611,216249.0
2021-05-27 14:20:00,333.07,333.21,332.99,332.99,206276.0,324.4416,324.578,324.3637,324.3637,206276.0
2021-05-27 14:25:00,333.0,333.26,332.84,333.24,211898.0,324.3734,324.6267,324.2176,324.6072,211898.0
2021-05-27 14:30:00,333.21,333.21,333.01,333.15,162022.0,324.578,324.578,324.3831,324.5195,162022.0
2021-05-27 14:35:00,333.15,333.26,333.06,333.16,145886.0,324.5195,324.6267,324.4319,324.5293,145886.0
2021-05-27 14:40:00,333.17,333.19,333.01,333.14,154018.0,324.539,324.5585,324.3831,324.5098,154018.0
2021-05-27 14:45:00,333.13,333.21,332.99,333.13,135457.0,324.5,324.578,324.3637,324.5,135457.0
2021-05-27 14:50:00,333.13,333.28,333.08,333.27,145778.0,324.5,324.6462,324.4513,324.6364,145778.0
2021-05-27 14:55:00,333.26,333.39,333.15,333.19,161618.0,324.6267,324.7533,324.5195,324.5585,161618.0
2021-05-27 15:00:00,333.18,333.24,332.87,332.95,209301.0,324.5487,324.6072,324.2468,324.3247,209301.0
2021-05-27 15:05:00,332.94,332.97,332.76,332.89,204546.0,324.315,324.3442,324.1396,324.2663,204546.0
2021-05-27 15:10:00,332.87,333.13,332.82,333.09,196669.0,324.2468,324.5,324.1981,324.4611,196669.0
2021-05-27 15:15:00,333.09,333.16,333.01,333.04,166425.0,324.4611,324.5293,324.3831,324.4124,166425.0
2021-05-27 15:20:00,333.03,333.09,332.86,332.94,310930.0,324.4026,324.4611,324.237,324.315,310930.0
2021-05-27 15:25:00,332.94,333.03,332.88,332.98,159913.0,324.315,324.4026,324.2565,324.3539,159913.0
2021-05-27 15:30:00,333.0,333.04,332.76,332.86,216413.0,324.3734,324.4124,324.1396,324.237,216413.0
2021-05-27 15:35:00,332.86,333.19,332.77,333.13,417570.0,324.237,324.5585,324.1494,324.5,417570.0
2021-05-27 15:40:00,333.13,333.26,332.99,333.03,347967.0,324.5,324.6267,324.3637,324.4026,347967.0
2021-05-27 15:45:00,333.03,333.27,332.96,333.01,476473.0,324.4026,324.6364,324.3344,324.3831,476473.0
2021-05-27 15:50:00,333.0,333.25,332.78,333.2,936837.0,324.3734,324.6169,324.1591,324.5682,936837.0
2021-05-27 15:55:00,333.19,333.51,332.85,332.89,1375033.0,324.5585,324.8702,324.2273,324.2663,1375033.0
2021-05-28 09:30:00,334.14,334.42,333.94,334.09,726157.0,325.4839,325.7566,325.2891,325.4352,726157.0
2021-05-28 09:35:00,334.07,334.62,334.0,334.45,490468.0,325.4157,325.9514,325.3475,325.7858,490468.0
2021-05-28 09:40:00,334.46,334.99,334.46,334.7,566723.0,325.7956,326.3119,325.7956,326.0294,566723.0
2021-05-28 09:45:00,334.7,334.86,334.23,334.29,468485.0,326.0294,326.1852,325.5715,325.63,468485.0
2021-05-28 09:50:00,334.27,334.45,334.1,334.41,363785.0,325.6105,325.7858,325.4449,325.7469,363785.0
2021-05-28 09:55:00,334.42,334.68,334.31,334.6,257508.0,325.7566,326.0099,325.6495,325.932,257508.0
2021-05-28 10:00:00,334.59,334.74,334.17,334.4,387713.0,325.9222,326.0683,325.5131,325.7371,387713.0
2021-05-28 10:05:00,334.39,334.82,334.34,334.46,296785.0,325.7274,326.1463,325.6787,325.7956,296785.0
2021-05-28 10:10:00,334.45,334.69,334.42,334.59,210739.0,325.7858,326.0196,325.7566,325.9222,210739.0
2021-05-28 10:15:00,334.6,334.73,334.47,334.56,309325.0,325.932,326.0586,325.8053,325.893,309325.0
2021-05-28 10:20:00,334.56,334.64,334.27,334.29,308506.0,325.893,325.9709,325.6105,325.63,308506.0
2021-05-28 10:25:00,334.29,334.33,333.91,333.98,390737.0,325.63,325.669,325.2598,325.328,390737.0
2021-05-28 10:30:00,333.98,334.56,333.97,334.55,281535.0,325.328,325.893,325.3183,325.8833,281535.0
2021-05-28 10:35:00,334.56,334.68,334.47,334.61,247141.0,325.893,326.0099,325.8053,325.9417,247141.0
2021-05-28 10:40:00,334.61,334.79,334.54,334.63,191143.0,325.9417,326.117,325.8735,325.9612,191143.0
2021-05-28 10:45:00,334.64,334.66,334.43,334.43,216381.0,325.9709,325.9904,325.7664,325.7664,216381.0
2021-05-28 10:50:00,334.45,334.66,334.42,334.58,152272.0,325.7858,325.9904,325.7566,325.9125,152272.0
2021-05-28 10:55:00,334.62,334.63,334.29,334.39,206625.0,325.9514,325.9612,325.63,325.7274,206625.0
2021-05-28 11:00:00,334.4,334.59,334.33,334.4,190009.0,325.7371,325.9222,325.669,325.7371,190009.0
2021-05-28 11:05:00,334.41,334.57,334.23,334.56,232654.0,325.7469,325.9027,325.5715,325.893,232654.0
2021-05-28 11:10:00,334.56,334.66,334.49,334.54,158178.0,325.893,325.9904,325.8248,325.8735,158178.0
2021-05-28 11:15:00,334.56,334.73,334.48,334.71,164705.0,325.893,326.0586,325.8151,326.0391,164705.0
2021-05-28 11:20:00,334.72,334.73,334.61,334.7,128198.0,326.0488,326.0586,325.9417,326.0294,128198.0
2021-05-28 11:25:00,334.69,334.73,334.55,334.64,160853.0,326.0196,326.0586,325.8833,325.9709,160853.0
2021-05-28 11:30:00,334.63,334.88,334.61,334.8,201245.0,325.9612,326.2047,325.9417,326.1268,201245.0
2021-05-28 11:35:00,334.8,334.97,334.76,334.94,182446.0,326.1268,326.2924,326.0878,326.2631,182446.0
2021-05-28 11:40:00,334.94,335.17,334.92,335.14,325630.0,326.2631,326.4872,326.2437,326.458,325630.0
2021-05-28 11:45:00,335.13,335.18,335.04,335.06,286293.0,326.4482,326.4969,326.3606,326.38,286293.0
2021-05-28 11:50:00,335.07,335.13,335.03,335.12,82168.0,326.3898,326.4482,326.3508,326.4385,82168.0
2021-05-28 11:55:00,335.12,335.24,335.11,335.22,151283.0,326.4385,326.5554,326.4287,326.5359,151283.0
2021-05-28 12:00:00,335.24,335.43,335.19,335.41,210379.0,326.5554,326.7405,326.5067,326.721,210379.0
2021-05-28 12:05:00,335.41,335.57,335.41,335.45,212166.0,326.721,326.8768,326.721,326.7599,212166.0
2021-05-28 12:10:00,335.44,335.48,335.33,335.41,175476.0,326.7502,326.7892,326.643,326.721,175476.0
2021-05-28 12:15:00,335.41,335.49,335.4,335.42,201575.0,326.721,326.7989,326.7112,326.7307,201575.0
2021-05-28 12:20:00,335.43,335.45,335.23,335.31,195619.0,326.7405,326.7599,326.5456,326.6236,195619.0
2021-05-28 12:25:00,335.31,335.34,335.23,335.26,141997.0,326.6236,326.6528,326.5456,326.5749,141997.0
2021-05-28 12:30:00,335.27,335.37,335.19,335.35,147758.0,326.5846,326.682,326.5067,326.6625,147758.0
2021-05-28 12:35:00,335.35,335.45,335.31,335.44,71762.0,326.6625,326.7599,326.6236,326.7502,71762.0
2021-05-28 12:40:00,335.43,335.48,335.38,335.46,76505.0,326.7405,326.7892,326.6918,326.7697,76505.0
2021-05-28 12:45:00,335.46,335.5,335.13,335.32,225104.0,326.7697,326.8086,326.4482,326.6333,225104.0
2021-05-28 12:50:00,335.34,335.35,335.27,335.28,44319.0,326.6528,326.6625,326.5846,326.5943,44319.0
2021-05-28 12:55:00,335.28,335.41,335.28,335.39,60539.0,326.5943,326.721,326.5943,326.7015,60539.0
2021-05-28 13:00:00,335.4,335.51,335.4,335.46,62789.0,326.7112,326.8184,326.7112,326.7697,62789.0
2021-05-28 13:05:00,335.46,335.47,335.36,335.38,97674.0,326.7697,326.7794,326.6723,326.6918,97674.0
2021-05-28 13:10:00,335.37,335.38,335.09,335.13,159102.0,326.682,326.6918,326.4093,326.4482,159102.0
2021-05-28 13:15:00,335.14,335.17,334.97,335.04,193294.0,326.458,326.4872,326.2924,326.3606,193294.0
2021-05-28 13:20:00,335.05,335.05,334.75,334.82,356983.0,326.3703,326.3703,326.0781,326.1463,356983.0
2021-05-28 13:25:00,334.82,334.87,334.59,334.6,270687.0,326.1463,326.195,325.9222,325.932,270687.0
2021-05-28 13:30:00,334.61,334.85,334.55,334.81,189763.0,325.9417,326.1755,325.8833,326.1365,189763.0
2021-05-28 13:35:00,334.81,334.87,334.48,334.53,201002.0,326.1365,326.195,325.8151,325.8638,201002.0
2021-05-28 13:40:00,334.52,334.57,334.38,334.48,249122.0,325.854,325.9027,325.7177,325.8151,249122.0
2021-05-28 13:45:00,334.48,334.5,334.18,334.3,322030.0,325.8151,325.8345,325.5228,325.6397,322030.0
2021-05-28 13:50:00,334.31,334.46,334.25,334.46,133103.0,325.6495,325.7956,325.591,325.7956,133103.0
2021-05-28 13:55:00,334.45,334.49,334.32,334.43,111337.0,325.7858,325.8248,325.6592,325.7664,111337.0
2021-05-28 14:00:00,334.43,334.49,334.34,334.48,192807.0,325.7664,325.8248,325.6787,325.8151,192807.0
2021-05-28 14:05:00,334.47,334.54,334.33,334.39,193746.0,325.8053,325.8735,325.669,325.7274,193746.0
2021-05-28 14:10:00,334.39,334.43,334.21,334.34,245023.0,325.7274,325.7664,325.5521,325.6787,245023.0
2021-05-28 14:15:00,334.32,334.47,334.27,334.41,186450.0,325.6592,325.8053,325.6105,325.7469,186450.0
2021-05-28 14:20:00,334.4,334.49,334.32,334.48,206766.0,325.7371,325.8248,325.6592,325.8151,206766.0
2021-05-28 14:25:00,334.48,334.72,334.43,334.72,217987.0,325.8151,326.0488,325.7664,326.0488,217987.0
2021-05-28 14:30:00,334.71,334.73,334.58,334.72,220667.0,326.0391,326.0586,325.9125,326.0488,220667.0
2021-05-28 14:35:00,334.71,334.75,334.63,334.69,164991.0,326.0391,326.0781,325.9612,326.0196,164991.0
2021-05-28 14:40:00,334.69,334.84,334.67,334.81,162250.0,326.0196,326.1657,326.0001,326.1365,162250.0
2021-05-28 14:45:00,334.8,334.91,334.8,334.88,82041.0,326.1268,326.2339,326.1268,326.2047,82041.0
2021-05-28 14:50:00,334.89,334.96,334.81,334.88,131323.0,326.2144,326.2826,326.1365,326.2047,131323.0
2021-05-28 14:55:00,334.9,334.91,334.72,334.79,176485.0,326.2242,326.2339,326.0488,326.117,176485.0
2021-05-28 15:00:00,334.78,334.81,334.61,334.75,130664.0,326.1073,326.1365,325.9417,326.0781,130664.0
2021-05-28 15:05:00,334.75,334.77,334.63,334.68,103187.0,326.0781,326.0976,325.9612,326.0099,103187.0
2021-05-28 15:10:00,334.67,334.68,334.33,334.43,236758.0,326.0001,326.0099,325.669,325.7664,236758.0
2021-05-28 15:15:00,334.45,334.58,334.38,334.55,206861.0,325.7858,325.9125,325.7177,325.8833,206861.0
2021-05-28 15:20:00,334.54,334.59,334.46,334.5,149479.0,325.8735,325.9222,325.7956,325.8345,149479.0
2021-05-28 15:25:00,334.5,334.65,334.36,334.59,126689.0,325.8345,325.9807,325.6982,325.9222,126689.0
2021-05-28 15:30:00,334.59,334.64,334.44,334.47,275528.0,325.9222,325.9709,325.7761,325.8053,275528.0
2021-05-28 15:35:00,334.46,334.76,334.45,334.61,249847.0,325.7956,326.0878,325.7858,325.9417,249847.0
2021-05-28 15:40:00,334.6,334.6,334.34,334.39,282325.0,325.932,325.932,325.6787,325.7274,282325.0
2021-05-28 15:45:00,334.4,334.56,334.35,334.42,354864.0,325.7371,325.893,325.6884,325.7566,354864.0
2021-05-28 15:50:00,334.42,334.5,333.68,333.88,972419.0,325.7566,325.8345,325.0358,325.2306,972419.0
2021-05-28 15:55:00,333.88,333.93,333.6,333.78,1964116.0,325.2306,325.2793,324.9579,325.1332,1964116.0
2021-06-01 09:30:00,335.31,335.5,335.01,335.17,874728.0,326.6236,326.8086,326.3313,326.4872,874728.0
2021-06-01 09:35:00,335.16,335.37,335.02,335.28,716341.0,326.4774,326.682,326.3411,326.5943,716341.0
2021-06-01 09:40:00,335.3,335.79,335.28,335.31,570736.0,326.6138,327.0911,326.5943,326.6236,570736.0
2021-06-01 09:45:00,335.32,335.5,334.81,334.88,477262.0,326.6333,326.8086,326.1365,326.2047,477262.0
2021-06-01 09:50:00,334.89,334.96,334.34,334.41,582441.0,326.2144,326.2826,325.6787,325.7469,582441.0
2021-06-01 09:55:00,334.4,334.64,334.15,334.59,514120.0,325.7371,325.9709,325.4936,325.9222,514120.0
2021-06-01 10:00:00,334.6,334.79,334.04,334.05,464279.0,325.932,326.117,325.3865,325.3962,464279.0
2021-06-01 10:05:00,334.04,334.33,333.88,334.26,351103.0,325.3865,325.669,325.2306,325.6008,351103.0
2021-06-01 10:10:00,334.25,334.25,332.93,332.98,556213.0,325.591,325.591,324.3052,324.3539,556213.0
2021-06-01 10:15:00,332.99,333.0,332.31,332.77,1039776.0,324.3637,324.3734,323.7013,324.1494,1039776.0
2021-06-01 10:20:00,332.76,332.99,332.35,332.95,485341.0,324.1396,324.3637,323.7402,324.3247,485341.0
2021-06-01 10:25:00,332.96,333.18,332.83,333.17,501046.0,324.3344,324.5487,324.2078,324.539,501046.0
2021-06-01 10:30:00,333.18,333.4,333.03,333.35,517481.0,324.5487,324.763,324.4026,324.7143,517481.0
2021-06-01 10:35:00,333.36,333.48,333.03,333.03,351244.0,324.7241,324.841,324.4026,324.4026,351244.0
2021-06-01 10:40:00,333.03,333.4,333.01,333.03,296828.0,324.4026,324.763,324.3831,324.4026,296828.0
2021-06-01 10:45:00,333.02,333.07,332.32,332.38,670838.0,324.3929,324.4416,323.711,323.7695,670838.0
2021-06-01 10:50:00,332.39,332.51,331.72,331.92,1012653.0,323.7792,323.8961,323.1266,323.3214,1012653.0
2021-06-01 10:55:00,331.92,332.02,331.43,331.99,580835.0,323.3214,323.4188,322.8441,323.3896,580835.0
2021-06-01 11:00:00,331.97,332.11,331.76,331.91,363062.0,323.3701,323.5065,323.1655,323.3116,363062.0
2021-06-01 11:05:00,331.94,332.17,331.65,332.14,368404.0,323.3409,323.5649,323.0584,323.5357,368404.0
2021-06-01 11:10:00,332.14,332.43,332.1,332.37,222421.0,323.5357,323.8182,323.4967,323.7597,222421.0
2021-06-01 11:15:00,332.36,332.58,332.28,332.57,282138.0,323.75,323.9643,323.6721,323.9545,282138.0
2021-06-01 11:20:00,332.57,332.84,332.54,332.81,516374.0,323.9545,324.2176,323.9253,324.1883,516374.0
2021-06-01 11:25:00,332.81,332.87,332.63,332.79,423492.0,324.1883,324.2468,324.013,324.1688,423492.0
2021-06-01 11:30:00,332.79,332.87,332.62,332.81,213393.0,324.1688,324.2468,324.0033,324.1883,213393.0
2021-06-01 11:35:00,332.84,333.24,332.83,333.15,364375.0,324.2176,324.6072,324.2078,324.5195,364375.0
2021-06-01 11:40:00,333.15,333.16,332.94,332.95,155707.0,324.5195,324.5293,324.315,324.3247,155707.0
2021-06-01 11:45:00,332.96,333.02,332.67,332.87,166039.0,324.3344,324.3929,324.052,324.2468,166039.0
2021-06-01 11:50:00,332.87,333.03,332.73,332.98,111912.0,324.2468,324.4026,324.1104,324.3539,111912.0
2021-06-01 11:55:00,332.99,333.14,332.87,333.06,311508.0,324.3637,324.5098,324.2468,324.4319,311508.0
2021-06-01 12:00:00,333.06,333.14,332.73,332.98,281111.0,324.4319,324.5098,324.1104,324.3539,281111.0
2021-06-01 12:05:00,332.94,332.98,332.59,332.78,414389.0,324.315,324.3539,323.974,324.1591,414389.0
2021-06-01 12:10:00,332.8,332.81,332.58,332.76,203903.0,324.1786,324.1883,323.9643,324.1396,203903.0
2021-06-01 12:15:00,332.73,332.89,332.63,332.85,258798.0,324.1104,324.2663,324.013,324.2273,258798.0
2021-06-01 12:20:00,332.86,333.18,332.8,333.11,107448.0,324.237,324.5487,324.1786,324.4806,107448.0
2021-06-01 12:25:00,333.1,333.23,333.04,333.13,132531.0,324.4708,324.5974,324.4124,324.5,132531.0
2021-06-01 12:30:00,333.13,333.21,333.04,333.13,71204.0,324.5,324.578,324.4124,324.5,71204.0
2021-06-01 12:35:00,333.15,333.19,332.96,333.02,105490.0,324.5195,324.5585,324.3344,324.3929,105490.0
2021-06-01 12:40:00,333.02,333.46,332.97,333.39,183119.0,324.3929,324.8215,324.3442,324.7533,183119.0
2021-06-01 12:45:00,333.39,333.44,333.29,333.3,147858.0,324.7533,324.802,324.6559,324.6656,147858.0
2021-06-01 12:50:00,333.28,333.3,333.02,333.18,168485.0,324.6462,324.6656,324.3929,324.5487,168485.0
2021-06-01 12:55:00,333.18,333.18,332.97,333.18,139858.0,324.5487,324.5487,324.3442,324.5487,139858.0
2021-06-01 13:00:00,333.17,333.17,332.77,332.77,132944.0,324.539,324.539,324.1494,324.1494,132944.0
2021-06-01 13:05:00,332.77,332.89,332.6,332.86,281626.0,324.1494,324.2663,323.9838,324.237,281626.0
2021-06-01 13:10:00,332.85,332.91,332.71,332.74,145785.0,324.2273,324.2857,324.0909,324.1201,145785.0
2021-06-01 13:15:00,332.74,332.81,332.63,332.67,138844.0,324.1201,324.1883,324.013,324.052,138844.0
2021-06-01 13:20:00,332.66,332.82,332.5,332.79,188677.0,324.0422,324.1981,323.8864,324.1688,188677.0
2021-06-01 13:25:00,332.8,332.9,332.65,332.85,115116.0,324.1786,324.276,324.0325,324.2273,115116.0
2021-06-01 13:30:00,332.83,332.94,332.79,332.91,114661.0,324.2078,324.315,324.1688,324.2857,114661.0
2021-06-01 13:35:00,332.91,332.95,332.8,332.92,122511.0,324.2857,324.3247,324.1786,324.2955,122511.0
2021-06-01 13:40:00,332.9,332.95,332.73,332.84,189229.0,324.276,324.3247,324.1104,324.2176,189229.0
2021-06-01 13:45:00,332.83,333.04,332.78,332.9,241721.0,324.2078,324.4124,324.1591,324.276,241721.0
2021-06-01 13:50:00,332.87,333.0,332.83,332.9,230839.0,324.2468,324.3734,324.2078,324.276,230839.0
2021-06-01 13:55:00,332.93,333.15,332.88,333.09,133861.0,324.3052,324.5195,324.2565,324.4611,133861.0
2021-06-01 14:00:00,333.08,333.16,332.92,333.14,196984.0,324.4513,324.5293,324.2955,324.5098,196984.0
2021-06-01 14:05:00,333.13,333.19,333.06,333.1,150725.0,324.5,324.5585,324.4319,324.4708,150725.0
2021-06-01 14:10:00,333.1,333.21,333.06,333.08,100340.0,324.4708,324.578,324.4319,324.4513,100340.0
2021-06-01 14:15:00,333.08,333.14,333.01,333.14,103334.0,324.4513,324.5098,324.3831,324.5098,103334.0
2021-06-01 14:20:00,333.14,333.37,333.11,333.36,194600.0,324.5098,324.7338,324.4806,324.7241,194600.0
2021-06-01 14:25:00,333.37,333.39,333.26,333.28,204761.0,324.7338,324.7533,324.6267,324.6462,204761.0
2021-06-01 14:30:00,333.28,333.37,333.18,333.3,144321.0,324.6462,324.7338,324.5487,324.6656,144321.0
2021-06-01 14:35:00,333.3,333.57,333.29,333.55,176943.0,324.6656,324.9286,324.6559,324.9092,176943.0
2021-06-01 14:40:00,333.55,333.84,333.5,333.71,430059.0,324.9092,325.1916,324.8605,325.065,430059.0
2021-06-01 14:45:00,333.7,333.84,333.64,333.79,170600.0,325.0553,325.1916,324.9968,325.1429,170600.0
2021-06-01 14:50:00,333.79,333.88,333.68,333.69,161596.0,325.1429,325.2306,325.0358,325.0455,161596.0
2021-06-01 14:55:00,333.71,333.8,333.62,333.78,136533.0,325.065,325.1527,324.9773,325.1332,136533.0
2021-06-01 15:00:00,333.78,333.81,333.65,333.73,99233.0,325.1332,325.1624,325.0066,325.0845,99233.0
2021-06-01 15:05:00,333.73,333.73,333.5,333.64,283586.0,325.0845,325.0845,324.8605,324.9968,283586.0
2021-06-01 15:10:00,333.63,333.7,333.5,333.62,171617.0,324.9871,325.0553,324.8605,324.9773,171617.0
2021-06-01 15:15:00,333.63,333.67,333.51,333.59,117064.0,324.9871,325.026,324.8702,324.9481,117064.0
2021-06-01 15:20:00,333.59,333.67,333.52,333.58,144894.0,324.9481,325.026,324.8799,324.9384,144894.0
2021-06-01 15:25:00,333.58,333.59,333.28,333.3,276877.0,324.9384,324.9481,324.6462,324.6656,276877.0
2021-06-01 15:30:00,333.3,333.31,333.0,333.05,258306.0,324.6656,324.6754,324.3734,324.4221,258306.0
2021-06-01 15:35:00,333.05,333.14,332.94,333.02,257578.0,324.4221,324.5098,324.315,324.3929,257578.0
2021-06-01 15:40:00,333.01,333.03,332.84,332.92,227427.0,324.3831,324.4026,324.2176,324.2955,227427.0
2021-06-01 15:45:00,332.93,333.29,332.9,333.25,272441.0,324.3052,324.6559,324.276,324.6169,272441.0
2021-06-01 15:50:00,333.26,333.27,332.91,333.12,440346.0,324.6267,324.6364,324.2857,324.4903,440346.0
2021-06-01 15:55:00,333.11,333.15,332.69,332.83,1005012.0,324.4806,324.5195,324.0714,324.2078,1005012.0
2021-06-02 09:30:00,333.25,333.75,332.86,333.5,615753.0,324.6169,325.104,324.237,324.8605,615753.0
2021-06-02 09:35:00,333.51,333.74,333.04,333.31,470993.0,324.8702,325.0942,324.4124,324.6754,470993.0
2021-06-02 09:40:00,333.32,333.74,333.32,333.6,465712.0,324.6851,325.0942,324.6851,324.9579,465712.0
2021-06-02 09:45:00,333.62,334.15,333.61,334.05,508906.0,324.9773,325.4936,324.9676,325.3962,508906.0
2021-06-02 09:50:00,334.06,334.11,333.9,334.1,412992.0,325.4059,325.4547,325.2501,325.4449,412992.0
2021-06-02 09:55:00,334.11,334.24,333.5,333.53,474887.0,325.4547,325.5813,324.8605,324.8897,474887.0
2021-06-02 10:00:00,333.53,333.54,333.17,333.47,403016.0,324.8897,324.8994,324.539,324.8312,403016.0
2021-06-02 10:05:00,333.48,333.76,333.36,333.68,246009.0,324.841,325.1137,324.7241,325.0358,246009.0
2021-06-02 10:10:00,333.65,333.72,333.02,333.23,320620.0,325.0066,325.0748,324.3929,324.5974,320620.0
2021-06-02 10:15:00,333.25,333.68,333.22,333.65,281661.0,324.6169,325.0358,324.5877,325.0066,281661.0
2021-06-02 10:20:00,333.64,334.01,333.41,333.98,286403.0,324.9968,325.3572,324.7728,325.328,286403.0
2021-06-02 10:25:00,333.97,334.07,333.89,334.03,275394.0,325.3183,325.4157,325.2404,325.3767,275394.0
2021-06-02 10:30:00,334.03,334.18,333.87,333.91,325492.0,325.3767,325.5228,325.2209,325.2598,325492.0
2021-06-02 10:35:00,333.9,334.06,333.78,333.97,175620.0,325.2501,325.4059,325.1332,325.3183,175620.0
2021-06-02 10:40:00,333.97,334.34,333.94,334.11,317032.0,325.3183,325.6787,325.2891,325.4547,317032.0
2021-06-02 10:45:00,334.11,334.3,334.01,334.04,189193.0,325.4547,325.6397,325.3572,325.3865,189193.0
2021-06-02 10:50:00,334.05,334.07,333.62,333.68,210354.0,325.3962,325.4157,324.9773,325.0358,210354.0
2021-06-02 10:55:00,333.69,333.77,333.41,333.66,212923.0,325.0455,325.1235,324.7728,325.0163,212923.0
2021-06-02 11:00:00,333.66,333.91,333.47,333.73,452325.0,325.0163,325.2598,324.8312,325.0845,452325.0
2021-06-02 11:05:00,333.74,333.84,333.51,333.66,175764.0,325.0942,325.1916,324.8702,325.0163,175764.0
2021-06-02 11:10:00,333.63,334.0,333.55,333.91,188807.0,324.9871,325.3475,324.9092,325.2598,188807.0
2021-06-02 11:15:00,333.9,334.01,333.61,333.75,174864.0,325.2501,325.3572,324.9676,325.104,174864.0
2021-06-02 11:20:00,333.78,333.84,333.52,333.77,168892.0,325.1332,325.1916,324.8799,325.1235,168892.0
2021-06-02 11:25:00,333.76,334.02,333.67,333.97,100033.0,325.1137,325.367,325.026,325.3183,100033.0
2021-06-02 11:30:00,333.97,334.03,333.82,333.94,98554.0,325.3183,325.3767,325.1722,325.2891,98554.0
2021-06-02 11:35:00,333.95,334.09,333.84,334.01,120269.0,325.2988,325.4352,325.1916,325.3572,120269.0
2021-06-02 11:40:00,334.05,334.13,333.93,334.11,138012.0,325.3962,325.4741,325.2793,325.4547,138012.0
2021-06-02 11:45:00,334.11,334.11,333.95,334.03,90410.0,325.4547,325.4547,325.2988,325.3767,90410.0
2021-06-02 11:50:00,334.04,334.19,334.04,334.08,116017.0,325.3865,325.5326,325.3865,325.4254,116017.0
2021-06-02 11:55:00,334.09,334.13,333.86,333.94,145157.0,325.4352,325.4741,325.2111,325.2891,145157.0
2021-06-02 12:00:00,333.96,334.0,333.72,333.91,149016.0,325.3085,325.3475,325.0748,325.2598,149016.0
2021-06-02 12:05:00,333.91,334.01,333.81,333.91,118230.0,325.2598,325.3572,325.1624,325.2598,118230.0
2021-06-02 12:10:00,333.9,333.93,333.77,333.82,100027.0,325.2501,325.2793,325.1235,325.1722,100027.0
2021-06-02 12:15:00,333.82,333.93,333.54,333.55,160611.0,325.1722,325.2793,324.8994,324.9092,160611.0
2021-06-02 12:20:00,333.56,333.63,333.2,333.25,193872.0,324.9189,324.9871,324.5682,324.6169,193872.0
2021-06-02 12:25:00,333.24,333.3,332.97,333.17,221329.0,324.6072,324.6656,324.3442,324.539,221329.0
2021-06-02 12:30:00,333.17,333.21,332.99,333.15,198046.0,324.539,324.578,324.3637,324.5195,198046.0
2021-06-02 12:35:00,333.15,333.31,333.08,333.17,139744.0,324.5195,324.6754,324.4513,324.539,139744.0
2021-06-02 12:40:00,333.16,333.34,333.11,333.32,144702.0,324.5293,324.7046,324.4806,324.6851,144702.0
2021-06-02 12:45:00,333.33,333.38,333.26,333.36,145955.0,324.6949,324.7436,324.6267,324.7241,145955.0
2021-06-02 12:50:00,333.36,333.44,333.3,333.41,110771.0,324.7241,324.802,324.6656,324.7728,110771.0
2021-06-02 12:55:00,333.4,333.43,333.27,333.3,154662.0,324.763,324.7923,324.6364,324.6656,154662.0
2021-06-02 13:00:00,333.3,333.45,333.28,333.32,195812.0,324.6656,324.8117,324.6462,324.6851,195812.0
2021-06-02 13:05:00,333.29,333.4,333.19,333.32,172001.0,324.6559,324.763,324.5585,324.6851,172001.0
2021-06-02 13:10:00,333.31,333.41,333.09,333.2,127208.0,324.6754,324.7728,324.4611,324.5682,127208.0
2021-06-02 13:15:00,333.21,333.25,333.0,333.06,178681.0,324.578,324.6169,324.3734,324.4319,178681.0
2021-06-02 13:20:00,333.04,333.09,332.28,332.28,373216.0,324.4124,324.4611,323.6721,323.6721,373216.0
2021-06-02 13:25:00,332.29,332.42,332.15,332.37,437567.0,323.6818,323.8084,323.5454,323.7597,437567.0
2021-06-02 13:30:00,332.39,332.65,332.3,332.62,419891.0,323.7792,324.0325,323.6915,324.0033,419891.0
2021-06-02 13:35:00,332.62,332.71,332.52,332.55,180107.0,324.0033,324.0909,323.9058,323.9351,180107.0
2021-06-02 13:40:00,332.55,332.57,332.35,332.47,179232.0,323.9351,323.9545,323.7402,323.8571,179232.0
2021-06-02 13:45:00,332.49,332.58,331.94,332.05,281809.0,323.8766,323.9643,323.3409,323.448,281809.0
2021-06-02 13:50:00,332.05,332.37,332.02,332.3,262661.0,323.448,323.7597,323.4188,323.6915,262661.0
2021-06-02 13:55:00,332.28,332.35,332.11,332.29,203490.0,323.6721,323.7402,323.5065,323.6818,203490.0
2021-06-02 14:00:00,332.27,332.48,332.23,332.37,177660.0,323.6623,323.8669,323.6234,323.7597,177660.0
2021-06-02 14:05:00,332.36,332.51,332.22,332.25,233643.0,323.75,323.8961,323.6136,323.6428,233643.0
2021-06-02 14:10:00,332.27,332.35,331.7,331.76,323273.0,323.6623,323.7402,323.1071,323.1655,323273.0
2021-06-02 14:15:00,331.71,332.24,331.69,332.11,230263.0,323.1168,323.6331,323.0973,323.5065,230263.0
2021-06-02 14:20:00,332.11,332.39,332.09,332.39,168106.0,323.5065,323.7792,323.487,323.7792,168106.0
2021-06-02 14:25:00,332.38,332.43,332.31,332.37,85298.0,323.7695,323.8182,323.7013,323.7597,85298.0
2021-06-02 14:30:00,332.35,332.5,332.18,332.39,201475.0,323.7402,323.8864,323.5746,323.7792,201475.0
2021-06-02 14:35:00,332.37,332.46,332.17,332.37,181231.0,323.7597,323.8474,323.5649,323.7597,181231.0
2021-06-02 14:40:00,332.37,332.46,332.26,332.31,128568.0,323.7597,323.8474,323.6526,323.7013,128568.0
2021-06-02 14:45:00,332.35,332.52,332.24,332.5,117160.0,323.7402,323.9058,323.6331,323.8864,117160.0
2021-06-02 14:50:00,332.5,332.5,332.27,332.46,182376.0,323.8864,323.8864,323.6623,323.8474,182376.0
2021-06-02 14:55:00,332.47,332.6,332.36,332.52,141587.0,323.8571,323.9838,323.75,323.9058,141587.0
2021-06-02 15:00:00,332.51,332.58,332.25,332.35,156940.0,323.8961,323.9643,323.6428,323.7402,156940.0
2021-06-02 15:05:00,332.37,332.58,332.37,332.47,87133.0,323.7597,323.9643,323.7597,323.8571,87133.0
2021-06-02 15:10:00,332.47,332.7,332.45,332.63,112005.0,323.8571,324.0812,323.8377,324.013,112005.0
2021-06-02 15:15:00,332.64,332.71,332.58,332.62,89442.0,324.0227,324.0909,323.9643,324.0033,89442.0
2021-06-02 15:20:00,332.61,332.71,332.53,332.62,148107.0,323.9935,324.0909,323.9156,324.0033,148107.0
2021-06-02 15:25:00,332.63,332.69,332.53,332.59,88214.0,324.013,324.0714,323.9156,323.974,88214.0
2021-06-02 15:30:00,332.59,332.83,332.57,332.64,129056.0,323.974,324.2078,323.9545,324.0227,129056.0
2021-06-02 15:35:00,332.63,332.71,332.4,332.62,160819.0,324.013,324.0909,323.7889,324.0033,160819.0
2021-06-02 15:40:00,332.65,332.96,332.6,332.94,247905.0,324.0325,324.3344,323.9838,324.315,247905.0
2021-06-02 15:45:00,332.93,333.08,332.84,333.02,217449.0,324.3052,324.4513,324.2176,324.3929,217449.0
2021-06-02 15:50:00,333.03,333.32,332.87,333.11,503233.0,324.4026,324.6851,324.2468,324.4806,503233.0
2021-06-02 15:55:00,333.11,333.51,333.07,333.42,601203.0,324.4806,324.8702,324.4416,324.7825,601203.0
2021-06-03 09:30:00,330.55,330.9,330.3,330.66,1001762.0,321.9869,322.3278,321.7434,322.094,1001762.0
2021-06-03 09:35:00,330.66,330.75,329.43,329.64,892842.0,322.094,322.1817,320.8959,321.1004,892842.0
2021-06-03 09:40:00,329.67,329.71,328.94,328.95,1007830.0,321.1297,321.1686,320.4186,320.4283,1007830.0
2021-06-03 09:45:00,328.95,329.34,328.3,328.39,1136277.0,320.4283,320.8082,319.7952,319.8828,1136277.0
2021-06-03 09:50:00,328.38,329.0,328.28,328.96,786986.0,319.8731,320.477,319.7757,320.4381,786986.0
2021-06-03 09:55:00,328.96,329.34,328.78,329.18,727910.0,320.4381,320.8082,320.2627,320.6524,727910.0
2021-06-03 10:00:00,329.18,329.64,328.97,329.58,830630.0,320.6524,321.1004,320.4478,321.042,830630.0
2021-06-03 10:05:00,329.59,330.25,329.4,330.14,598667.0,321.0517,321.6946,320.8667,321.5875,598667.0
2021-06-03 10:10:00,330.15,330.43,330.15,330.29,414286.0,321.5972,321.87,321.5972,321.7336,414286.0
2021-06-03 10:15:00,330.3,330.32,329.49,329.82,592742.0,321.7434,321.7628,320.9543,321.2758,592742.0
2021-06-03 10:20:00,329.81,330.19,329.6,329.91,310518.0,321.266,321.6362,321.0615,321.3635,310518.0
2021-06-03 10:25:00,329.9,330.14,329.55,329.59,265925.0,321.3537,321.5875,321.0128,321.0517,265925.0
2021-06-03 10:30:00,329.59,329.97,329.4,329.72,317147.0,321.0517,321.4219,320.8667,321.1784,317147.0
2021-06-03 10:35:00,329.74,329.83,329.01,329.07,376572.0,321.1979,321.2855,320.4868,320.5452,376572.0
2021-06-03 10:40:00,329.05,329.07,328.75,328.96,427078.0,320.5257,320.5452,320.2335,320.4381,427078.0
2021-06-03 10:45:00,328.96,330.13,328.78,330.06,609634.0,320.4381,321.5778,320.2627,321.5096,609634.0
2021-06-03 10:50:00,330.07,330.35,329.98,330.11,418624.0,321.5193,321.7921,321.4316,321.5583,418624.0
2021-06-03 10:55:00,330.11,331.14,330.11,331.14,721522.0,321.5583,322.5616,321.5583,322.5616,721522.0
2021-06-03 11:00:00,331.14,331.61,331.05,331.52,467204.0,322.5616,323.0194,322.4739,322.9317,467204.0
2021-06-03 11:05:00,331.52,331.86,331.52,331.7,556979.0,322.9317,323.2629,322.9317,323.1071,556979.0
2021-06-03 11:10:00,331.69,331.73,331.36,331.49,502087.0,323.0973,323.1363,322.7759,322.9025,502087.0
2021-06-03 11:15:00,331.5,331.55,330.84,330.87,442453.0,322.9123,322.961,322.2694,322.2986,442453.0
2021-06-03 11:20:00,330.88,331.01,330.58,330.79,444634.0,322.3083,322.435,322.0161,322.2207,444634.0
2021-06-03 11:25:00,330.77,331.07,330.59,330.87,461378.0,322.2012,322.4934,322.0258,322.2986,461378.0
2021-06-03 11:30:00,330.87,331.02,330.34,330.35,408964.0,322.2986,322.4447,321.7823,321.7921,408964.0
2021-06-03 11:35:00,330.35,330.62,330.24,330.37,272086.0,321.7921,322.0551,321.6849,321.8115,272086.0
2021-06-03 11:40:00,330.37,330.43,330.07,330.41,264451.0,321.8115,321.87,321.5193,321.8505,264451.0
2021-06-03 11:45:00,330.42,330.43,329.95,330.11,357023.0,321.8602,321.87,321.4024,321.5583,357023.0
2021-06-03 11:50:00,330.1,330.19,329.89,330.17,293679.0,321.5485,321.6362,321.344,321.6167,293679.0
2021-06-03 11:55:00,330.19,330.47,330.07,330.46,209307.0,321.6362,321.9089,321.5193,321.8992,209307.0
2021-06-03 12:00:00,330.46,330.61,330.31,330.53,235505.0,321.8992,322.0453,321.7531,321.9674,235505.0
2021-06-03 12:05:00,330.54,330.89,330.44,330.81,234549.0,321.9771,322.3181,321.8797,322.2401,234549.0
2021-06-03 12:10:00,330.78,330.84,330.46,330.47,236816.0,322.2109,322.2694,321.8992,321.9089,236816.0
2021-06-03 12:15:00,330.43,330.58,330.16,330.22,459933.0,321.87,322.0161,321.607,321.6654,459933.0
2021-06-03 12:20:00,330.24,330.27,330.03,330.09,249801.0,321.6849,321.7141,321.4803,321.5388,249801.0
2021-06-03 12:25:00,330.08,330.58,330.02,330.53,324284.0,321.5291,322.0161,321.4706,321.9674,324284.0
2021-06-03 12:30:00,330.53,330.62,330.24,330.38,195639.0,321.9674,322.0551,321.6849,321.8213,195639.0
2021-06-03 12:35:00,330.38,330.72,330.26,330.72,180874.0,321.8213,322.1525,321.7044,322.1525,180874.0
2021-06-03 12:40:00,330.71,330.99,330.71,330.9,147494.0,322.1427,322.4155,322.1427,322.3278,147494.0
2021-06-03 12:45:00,330.88,330.98,330.75,330.81,157791.0,322.3083,322.4057,322.1817,322.2401,157791.0
2021-06-03 12:50:00,330.81,330.9,330.64,330.74,240961.0,322.2401,322.3278,322.0745,322.172,240961.0
2021-06-03 12:55:00,330.74,331.16,330.71,331.14,216759.0,322.172,322.5811,322.1427,322.5616,216759.0
2021-06-03 13:00:00,331.14,331.15,330.85,330.88,173484.0,322.5616,322.5713,322.2791,322.3083,173484.0
2021-06-03 13:05:00,330.89,331.04,330.33,330.94,446141.0,322.3181,322.4642,321.7726,322.3668,446141.0
2021-06-03 13:10:00,330.94,331.26,330.73,330.76,329786.0,322.3668,322.6785,322.1622,322.1914,329786.0
2021-06-03 13:15:00,330.74,331.11,330.71,331.1,171989.0,322.172,322.5324,322.1427,322.5226,171989.0
2021-06-03 13:20:00,331.13,331.26,331.06,331.25,126776.0,322.5518,322.6785,322.4837,322.6687,126776.0
2021-06-03 13:25:00,331.25,331.45,331.19,331.39,154312.0,322.6687,322.8636,322.6103,322.8051,154312.0
2021-06-03 13:30:00,331.39,331.49,331.21,331.34,179431.0,322.8051,322.9025,322.6298,322.7564,179431.0
2021-06-03 13:35:00,331.33,331.38,331.21,331.28,93631.0,322.7467,322.7954,322.6298,322.698,93631.0
2021-06-03 13:40:00,331.27,331.38,330.77,330.93,250622.0,322.6882,322.7954,322.2012,322.357,250622.0
2021-06-03 13:45:00,330.92,331.05,330.54,330.7,383352.0,322.3473,322.4739,321.9771,322.133,383352.0
2021-06-03 13:50:00,330.67,331.03,330.66,330.9,164243.0,322.1038,322.4544,322.094,322.3278,164243.0
2021-06-03 13:55:00,330.89,331.08,330.72,330.81,151467.0,322.3181,322.5031,322.1525,322.2401,151467.0
2021-06-03 14:00:00,330.82,330.87,330.57,330.84,154427.0,322.2499,322.2986,322.0064,322.2694,154427.0
2021-06-03 14:05:00,330.85,331.01,330.74,330.91,114840.0,322.2791,322.435,322.172,322.3375,114840.0
2021-06-03 14:10:00,330.92,330.97,330.7,330.73,77323.0,322.3473,322.396,322.133,322.1622,77323.0
2021-06-03 14:15:00,330.71,330.72,330.34,330.46,219504.0,322.1427,322.1525,321.7823,321.8992,219504.0
2021-06-03 14:20:00,330.45,330.58,330.42,330.51,206314.0,321.8895,322.0161,321.8602,321.9479,206314.0
2021-06-03 14:25:00,330.5,330.54,330.28,330.32,153975.0,321.9382,321.9771,321.7239,321.7628,153975.0
2021-06-03 14:30:00,330.3,330.59,330.29,330.38,110114.0,321.7434,322.0258,321.7336,321.8213,110114.0
2021-06-03 14:35:00,330.38,330.42,330.14,330.23,162713.0,321.8213,321.8602,321.5875,321.6752,162713.0
2021-06-03 14:40:00,330.23,330.38,330.11,330.3,112583.0,321.6752,321.8213,321.5583,321.7434,112583.0
2021-06-03 14:45:00,330.31,330.39,330.24,330.36,98327.0,321.7531,321.831,321.6849,321.8018,98327.0
2021-06-03 14:50:00,330.37,330.39,330.26,330.37,165019.0,321.8115,321.831,321.7044,321.8115,165019.0
2021-06-03 14:55:00,330.37,330.39,329.98,330.03,197604.0,321.8115,321.831,321.4316,321.4803,197604.0
2021-06-03 15:00:00,330.01,330.44,330.0,330.22,235801.0,321.4609,321.8797,321.4511,321.6654,235801.0
2021-06-03 15:05:00,330.23,330.29,330.09,330.26,163680.0,321.6752,321.7336,321.5388,321.7044,163680.0
2021-06-03 15:10:00,330.25,330.48,330.16,330.44,158340.0,321.6946,321.9187,321.607,321.8797,158340.0
2021-06-03 15:15:00,330.45,330.46,329.99,330.04,222192.0,321.8895,321.8992,321.4414,321.4901,222192.0
2021-06-03 15:20:00,330.02,330.31,329.92,330.29,238319.0,321.4706,321.7531,321.3732,321.7336,238319.0
2021-06-03 15:25:00,330.3,330.36,330.1,330.36,154707.0,321.7434,321.8018,321.5485,321.8018,154707.0
2021-06-03 15:30:00,330.36,330.49,330.28,330.38,260657.0,321.8018,321.9284,321.7239,321.8213,260657.0
2021-06-03 15:35:00,330.4,330.51,330.28,330.44,241595.0,321.8408,321.9479,321.7239,321.8797,241595.0
2021-06-03 15:40:00,330.44,330.51,330.01,330.04,354394.0,321.8797,321.9479,321.4609,321.4901,354394.0
2021-06-03 15:45:00,330.03,330.06,329.68,329.84,735021.0,321.4803,321.5096,321.1394,321.2953,735021.0
2021-06-03 15:50:00,329.84,330.07,329.7,329.81,823401.0,321.2953,321.5193,321.1589,321.266,823401.0
2021-06-03 15:55:00,329.81,330.1,329.74,329.87,1209491.0,321.266,321.5485,321.1979,321.3245,1209491.0
2021-06-04 09:30:00,331.86,332.81,331.78,332.66,1340855.0,323.2629,324.1883,323.185,324.0422,1340855.0
2021-06-04 09:35:00,332.67,333.26,332.67,333.2,787143.0,324.052,324.6267,324.052,324.5682,787143.0
2021-06-04 09:40:00,333.23,333.62,333.23,333.47,984708.0,324.5974,324.9773,324.5974,324.8312,984708.0
2021-06-04 09:45:00,333.48,333.91,333.48,333.83,740607.0,324.841,325.2598,324.841,325.1819,740607.0
2021-06-04 09:50:00,333.85,334.04,333.71,333.73,744776.0,325.2014,325.3865,325.065,325.0845,744776.0
2021-06-04 09:55:00,333.72,334.15,333.72,334.01,489563.0,325.0748,325.4936,325.0748,325.3572,489563.0
2021-06-04 10:00:00,334.02,335.18,334.02,334.83,1392735.0,325.367,326.4969,325.367,326.156,1392735.0
2021-06-04 10:05:00,334.82,334.96,334.73,334.79,858336.0,326.1463,326.2826,326.0586,326.117,858336.0
2021-06-04 10:10:00,334.79,335.04,334.78,334.83,671661.0,326.117,326.3606,326.1073,326.156,671661.0
2021-06-04 10:15:00,334.82,335.25,334.73,334.75,561316.0,326.1463,326.5651,326.0586,326.0781,561316.0
2021-06-04 10:20:00,334.75,334.88,334.53,334.88,520727.0,326.0781,326.2047,325.8638,326.2047,520727.0
2021-06-04 10:25:00,334.88,334.93,334.55,334.63,355537.0,326.2047,326.2534,325.8833,325.9612,355537.0
2021-06-04 10:30:00,334.64,334.82,334.56,334.58,336422.0,325.9709,326.1463,325.893,325.9125,336422.0
2021-06-04 10:35:00,334.6,334.94,334.55,334.86,246505.0,325.932,326.2631,325.8833,326.1852,246505.0
2021-06-04 10:40:00,334.85,335.17,334.84,334.91,461281.0,326.1755,326.4872,326.1657,326.2339,461281.0
2021-06-04 10:45:00,334.91,335.41,334.86,335.2,668504.0,326.2339,326.721,326.1852,326.5164,668504.0
2021-06-04 10:50:00,335.19,335.25,335.04,335.1,271683.0,326.5067,326.5651,326.3606,326.419,271683.0
2021-06-04 10:55:00,335.1,335.18,334.81,334.88,220661.0,326.419,326.4969,326.1365,326.2047,220661.0
2021-06-04 11:00:00,334.89,335.0,334.77,334.99,128536.0,326.2144,326.3216,326.0976,326.3119,128536.0
2021-06-04 11:05:00,334.99,335.24,334.99,335.2,253434.0,326.3119,326.5554,326.3119,326.5164,253434.0
2021-06-04 11:10:00,335.21,335.34,335.12,335.16,140303.0,326.5262,326.6528,326.4385,326.4774,140303.0
2021-06-04 11:15:00,335.18,335.46,335.16,335.46,253347.0,326.4969,326.7697,326.4774,326.7697,253347.0
2021-06-04 11:20:00,335.45,335.67,335.45,335.6,330407.0,326.7599,326.9742,326.7599,326.9061,330407.0
2021-06-04 11:25:00,335.62,335.72,335.37,335.6,572684.0,326.9255,327.0229,326.682,326.9061,572684.0
2021-06-04 11:30:00,335.6,335.62,335.41,335.47,157463.0,326.9061,326.9255,326.721,326.7794,157463.0
2021-06-04 11:35:00,335.47,335.52,335.26,335.41,246271.0,326.7794,326.8281,326.5749,326.721,246271.0
2021-06-04 11:40:00,335.42,335.55,335.32,335.54,162506.0,326.7307,326.8573,326.6333,326.8476,162506.0
2021-06-04 11:45:00,335.55,335.56,335.33,335.39,100365.0,326.8573,326.8671,326.643,326.7015,100365.0
2021-06-04 11:50:00,335.41,335.49,335.31,335.36,176067.0,326.721,326.7989,326.6236,326.6723,176067.0
2021-06-04 11:55:00,335.37,335.44,335.27,335.36,154222.0,326.682,326.7502,326.5846,326.6723,154222.0
2021-06-04 12:00:00,335.38,335.44,335.15,335.17,228554.0,326.6918,326.7502,326.4677,326.4872,228554.0
2021-06-04 12:05:00,335.18,335.37,335.17,335.36,112539.0,326.4969,326.682,326.4872,326.6723,112539.0
2021-06-04 12:10:00,335.36,335.55,335.36,335.54,225331.0,326.6723,326.8573,326.6723,326.8476,225331.0
2021-06-04 12:15:00,335.53,335.54,335.37,335.42,105040.0,326.8379,326.8476,326.682,326.7307,105040.0
2021-06-04 12:20:00,335.44,335.54,335.42,335.46,71862.0,326.7502,326.8476,326.7307,326.7697,71862.0
2021-06-04 12:25:00,335.46,335.53,335.38,335.39,116857.0,326.7697,326.8379,326.6918,326.7015,116857.0
2021-06-04 12:30:00,335.4,335.62,335.39,335.53,84475.0,326.7112,326.9255,326.7015,326.8379,84475.0
2021-06-04 12:35:00,335.54,335.65,335.49,335.62,209088.0,326.8476,326.9548,326.7989,326.9255,209088.0
2021-06-04 12:40:00,335.61,335.65,335.4,335.44,169929.0,326.9158,326.9548,326.7112,326.7502,169929.0
2021-06-04 12:45:00,335.44,335.48,335.36,335.48,81904.0,326.7502,326.7892,326.6723,326.7892,81904.0
2021-06-04 12:50:00,335.48,335.52,335.3,335.34,132614.0,326.7892,326.8281,326.6138,326.6528,132614.0
2021-06-04 12:55:00,335.34,335.48,335.3,335.48,89039.0,326.6528,326.7892,326.6138,326.7892,89039.0
2021-06-04 13:00:00,335.48,335.56,335.37,335.44,146761.0,326.7892,326.8671,326.682,326.7502,146761.0
2021-06-04 13:05:00,335.45,335.51,335.33,335.48,104711.0,326.7599,326.8184,326.643,326.7892,104711.0
2021-06-04 13:10:00,335.5,335.57,335.47,335.5,119986.0,326.8086,326.8768,326.7794,326.8086,119986.0
2021-06-04 13:15:00,335.51,335.64,335.43,335.59,177420.0,326.8184,326.945,326.7405,326.8963,177420.0
2021-06-04 13:20:00,335.58,335.61,335.37,335.45,135037.0,326.8866,326.9158,326.682,326.7599,135037.0
2021-06-04 13:25:00,335.45,335.53,335.44,335.45,62919.0,326.7599,326.8379,326.7502,326.7599,62919.0
2021-06-04 13:30:00,335.45,335.68,335.45,335.65,106317.0,326.7599,326.984,326.7599,326.9548,106317.0
2021-06-04 13:35:00,335.65,335.67,335.49,335.54,182323.0,326.9548,326.9742,326.7989,326.8476,182323.0
2021-06-04 13:40:00,335.55,335.75,335.55,335.7,201638.0,326.8573,327.0522,326.8573,327.0035,201638.0
2021-06-04 13:45:00,335.7,335.76,335.62,335.72,88916.0,327.0035,327.0619,326.9255,327.0229,88916.0
2021-06-04 13:50:00,335.73,335.9,335.71,335.85,164587.0,327.0327,327.1983,327.0132,327.1496,164587.0
2021-06-04 13:55:00,335.85,335.88,335.78,335.83,212126.0,327.1496,327.1788,327.0814,327.1301,212126.0
2021-06-04 14:00:00,335.83,335.9,335.75,335.82,215733.0,327.1301,327.1983,327.0522,327.1204,215733.0
2021-06-04 14:05:00,335.83,336.0,335.82,335.91,264833.0,327.1301,327.2957,327.1204,327.208,264833.0
2021-06-04 14:10:00,335.92,335.98,335.78,335.83,181505.0,327.2178,327.2762,327.0814,327.1301,181505.0
2021-06-04 14:15:00,335.83,335.97,335.81,335.97,161443.0,327.1301,327.2665,327.1106,327.2665,161443.0
2021-06-04 14:20:00,335.97,335.97,335.83,335.83,76970.0,327.2665,327.2665,327.1301,327.1301,76970.0
2021-06-04 14:25:00,335.82,335.94,335.76,335.83,146634.0,327.1204,327.2372,327.0619,327.1301,146634.0
2021-06-04 14:30:00,335.84,335.99,335.83,335.92,253282.0,327.1398,327.2859,327.1301,327.2178,253282.0
2021-06-04 14:35:00,335.92,335.98,335.84,335.92,181217.0,327.2178,327.2762,327.1398,327.2178,181217.0
2021-06-04 14:40:00,335.92,335.95,335.85,335.93,105979.0,327.2178,327.247,327.1496,327.2275,105979.0
2021-06-04 14:45:00,335.92,336.05,335.91,336.03,199353.0,327.2178,327.3444,327.208,327.3249,199353.0
2021-06-04 14:50:00,336.02,336.02,335.89,335.96,111353.0,327.3152,327.3152,327.1885,327.2567,111353.0
2021-06-04 14:55:00,335.97,335.99,335.8,335.84,112389.0,327.2665,327.2859,327.1009,327.1398,112389.0
2021-06-04 15:00:00,335.85,335.89,335.68,335.77,237246.0,327.1496,327.1885,326.984,327.0716,237246.0
2021-06-04 15:05:00,335.79,335.85,335.73,335.74,210280.0,327.0911,327.1496,327.0327,327.0424,210280.0
2021-06-04 15:10:00,335.74,335.84,335.64,335.66,160566.0,327.0424,327.1398,326.945,326.9645,160566.0
2021-06-04 15:15:00,335.65,335.73,335.6,335.7,127275.0,326.9548,327.0327,326.9061,327.0035,127275.0
2021-06-04 15:20:00,335.7,335.76,335.62,335.7,190334.0,327.0035,327.0619,326.9255,327.0035,190334.0
2021-06-04 15:25:00,335.69,335.76,335.6,335.65,156529.0,326.9937,327.0619,326.9061,326.9548,156529.0
2021-06-04 15:30:00,335.65,335.69,335.53,335.65,317583.0,326.9548,326.9937,326.8379,326.9548,317583.0
2021-06-04 15:35:00,335.65,335.71,335.56,335.56,290344.0,326.9548,327.0132,326.8671,326.8671,290344.0
2021-06-04 15:40:00,335.56,335.7,335.39,335.68,548264.0,326.8671,327.0035,326.7015,326.984,548264.0
2021-06-04 15:45:00,335.68,335.87,335.59,335.85,737737.0,326.984,327.1691,326.8963,327.1496,737737.0
2021-06-04 15:50:00,335.85,336.06,335.71,335.91,981538.0,327.1496,327.3541,327.0132,327.208,981538.0
2021-06-04 15:55:00,335.91,335.93,335.57,335.65,1699274.0,327.208,327.2275,326.8768,326.9548,1699274.0
2021-06-07 09:30:00,335.02,335.25,334.69,335.09,912525.0,326.3411,326.5651,326.0196,326.4093,912525.0
2021-06-07 09:35:00,335.07,335.61,334.85,334.93,672226.0,326.3898,326.9158,326.1755,326.2534,672226.0
2021-06-07 09:40:00,334.93,335.19,334.56,335.0,534590.0,326.2534,326.5067,325.893,326.3216,534590.0
2021-06-07 09:45:00,334.99,335.44,334.95,335.39,372623.0,326.3119,326.7502,326.2729,326.7015,372623.0
2021-06-07 09:50:00,335.4,335.56,334.7,334.91,500827.0,326.7112,326.8671,326.0294,326.2339,500827.0
2021-06-07 09:55:00,334.91,335.41,334.91,335.37,240583.0,326.2339,326.721,326.2339,326.682,240583.0
2021-06-07 10:00:00,335.37,335.44,334.83,334.91,282903.0,326.682,326.7502,326.156,326.2339,282903.0
2021-06-07 10:05:00,334.91,335.33,334.84,334.92,334048.0,326.2339,326.643,326.1657,326.2437,334048.0
2021-06-07 10:10:00,334.96,335.1,334.64,334.85,322152.0,326.2826,326.419,325.9709,326.1755,322152.0
2021-06-07 10:15:00,334.82,334.82,334.37,334.41,403541.0,326.1463,326.1463,325.7079,325.7469,403541.0
2021-06-07 10:20:00,334.4,334.92,334.34,334.91,225653.0,325.7371,326.2437,325.6787,326.2339,225653.0
2021-06-07 10:25:00,334.92,335.1,334.81,334.93,260397.0,326.2437,326.419,326.1365,326.2534,260397.0
2021-06-07 10:30:00,334.93,335.15,334.71,334.91,263231.0,326.2534,326.4677,326.0391,326.2339,263231.0
2021-06-07 10:35:00,334.9,335.15,334.86,334.92,156219.0,326.2242,326.4677,326.1852,326.2437,156219.0
2021-06-07 10:40:00,334.92,335.03,334.66,334.88,181598.0,326.2437,326.3508,325.9904,326.2047,181598.0
2021-06-07 10:45:00,334.87,334.9,334.53,334.88,226020.0,326.195,326.2242,325.8638,326.2047,226020.0
2021-06-07 10:50:00,334.89,335.2,334.78,335.03,207125.0,326.2144,326.5164,326.1073,326.3508,207125.0
2021-06-07 10:55:00,335.0,335.31,334.97,335.31,389351.0,326.3216,326.6236,326.2924,326.6236,389351.0
2021-06-07 11:00:00,335.31,335.33,334.89,334.99,926456.0,326.6236,326.643,326.2144,326.3119,926456.0
2021-06-07 11:05:00,334.99,335.13,334.89,335.01,384268.0,326.3119,326.4482,326.2144,326.3313,384268.0
2021-06-07 11:10:00,334.98,335.29,334.98,335.13,467650.0,326.3021,326.6041,326.3021,326.4482,467650.0
2021-06-07 11:15:00,335.13,335.16,334.91,335.1,892225.0,326.4482,326.4774,326.2339,326.419,892225.0
2021-06-07 11:20:00,335.1,335.18,334.66,334.85,515462.0,326.419,326.4969,325.9904,326.1755,515462.0
2021-06-07 11:25:00,334.85,334.97,334.58,334.64,394084.0,326.1755,326.2924,325.9125,325.9709,394084.0
2021-06-07 11:30:00,334.65,334.85,334.47,334.73,372285.0,325.9807,326.1755,325.8053,326.0586,372285.0
2021-06-07 11:35:00,334.72,334.89,334.7,334.78,184272.0,326.0488,326.2144,326.0294,326.1073,184272.0
2021-06-07 11:40:00,334.79,334.83,334.5,334.71,505600.0,326.117,326.156,325.8345,326.0391,505600.0
2021-06-07 11:45:00,334.71,334.9,334.63,334.8,212631.0,326.0391,326.2242,325.9612,326.1268,212631.0
2021-06-07 11:50:00,334.8,335.07,334.8,334.95,302093.0,326.1268,326.3898,326.1268,326.2729,302093.0
2021-06-07 11:55:00,334.95,335.09,334.89,335.03,208469.0,326.2729,326.4093,326.2144,326.3508,208469.0
2021-06-07 12:00:00,335.04,335.26,335.03,335.18,386819.0,326.3606,326.5749,326.3508,326.4969,386819.0
2021-06-07 12:05:00,335.19,335.43,335.19,335.39,411404.0,326.5067,326.7405,326.5067,326.7015,411404.0
2021-06-07 12:10:00,335.4,335.51,335.37,335.49,257593.0,326.7112,326.8184,326.682,326.7989,257593.0
2021-06-07 12:15:00,335.48,335.58,335.4,335.41,338016.0,326.7892,326.8866,326.7112,326.721,338016.0
2021-06-07 12:20:00,335.4,335.55,335.38,335.47,142408.0,326.7112,326.8573,326.6918,326.7794,142408.0
2021-06-07 12:25:00,335.47,335.49,335.23,335.4,256138.0,326.7794,326.7989,326.5456,326.7112,256138.0
2021-06-07 12:30:00,335.4,335.55,335.29,335.42,138334.0,326.7112,326.8573,326.6041,326.7307,138334.0
2021-06-07 12:35:00,335.43,335.45,335.32,335.42,249676.0,326.7405,326.7599,326.6333,326.7307,249676.0
2021-06-07 12:40:00,335.43,335.59,335.37,335.5,208873.0,326.7405,326.8963,326.682,326.8086,208873.0
2021-06-07 12:45:00,335.5,335.55,335.39,335.52,69758.0,326.8086,326.8573,326.7015,326.8281,69758.0
2021-06-07 12:50:00,335.51,335.58,335.43,335.53,143271.0,326.8184,326.8866,326.7405,326.8379,143271.0
2021-06-07 12:55:00,335.52,335.55,335.45,335.45,116652.0,326.8281,326.8573,326.7599,326.7599,116652.0
2021-06-07 13:00:00,335.45,335.63,335.4,335.59,307729.0,326.7599,326.9353,326.7112,326.8963,307729.0
2021-06-07 13:05:00,335.59,335.59,335.33,335.35,163692.0,326.8963,326.8963,326.643,326.6625,163692.0
2021-06-07 13:10:00,335.35,335.41,335.06,335.23,237219.0,326.6625,326.721,326.38,326.5456,237219.0
2021-06-07 13:15:00,335.24,335.37,335.14,335.32,172270.0,326.5554,326.682,326.458,326.6333,172270.0
2021-06-07 13:20:00,335.31,335.43,335.31,335.34,67272.0,326.6236,326.7405,326.6236,326.6528,67272.0
2021-06-07 13:25:00,335.35,335.36,335.19,335.25,121373.0,326.6625,326.6723,326.5067,326.5651,121373.0
2021-06-07 13:30:00,335.25,335.35,335.2,335.28,229844.0,326.5651,326.6625,326.5164,326.5943,229844.0
2021-06-07 13:35:00,335.28,335.33,335.11,335.23,115707.0,326.5943,326.643,326.4287,326.5456,115707.0
2021-06-07 13:40:00,335.23,335.26,335.12,335.16,104134.0,326.5456,326.5749,326.4385,326.4774,104134.0
2021-06-07 13:45:00,335.17,335.21,334.84,335.1,274010.0,326.4872,326.5262,326.1657,326.419,274010.0
2021-06-07 13:50:00,335.1,335.16,335.03,335.13,93215.0,326.419,326.4774,326.3508,326.4482,93215.0
2021-06-07 13:55:00,335.12,335.19,334.96,334.98,145674.0,326.4385,326.5067,326.2826,326.3021,145674.0
2021-06-07 14:00:00,334.99,335.19,334.96,335.13,122405.0,326.3119,326.5067,326.2826,326.4482,122405.0
2021-06-07 14:05:00,335.13,335.38,335.11,335.37,119905.0,326.4482,326.6918,326.4287,326.682,119905.0
2021-06-07 14:10:00,335.36,335.42,335.32,335.4,76796.0,326.6723,326.7307,326.6333,326.7112,76796.0
2021-06-07 14:15:00,335.4,335.42,335.3,335.36,76381.0,326.7112,326.7307,326.6138,326.6723,76381.0
2021-06-07 14:20:00,335.35,335.53,335.35,335.44,96649.0,326.6625,326.8379,326.6625,326.7502,96649.0
2021-06-07 14:25:00,335.44,335.52,335.41,335.45,153627.0,326.7502,326.8281,326.721,326.7599,153627.0
2021-06-07 14:30:00,335.45,335.56,335.41,335.51,84763.0,326.7599,326.8671,326.721,326.8184,84763.0
2021-06-07 14:35:00,335.52,335.55,335.45,335.48,61219.0,326.8281,326.8573,326.7599,326.7892,61219.0
2021-06-07 14:40:00,335.47,335.55,335.43,335.48,83948.0,326.7794,326.8573,326.7405,326.7892,83948.0
2021-06-07 14:45:00,335.48,335.5,335.37,335.45,96079.0,326.7892,326.8086,326.682,326.7599,96079.0
2021-06-07 14:50:00,335.46,335.7,335.45,335.67,197966.0,326.7697,327.0035,326.7599,326.9742,197966.0
2021-06-07 14:55:00,335.66,336.12,335.63,335.95,391808.0,326.9645,327.4126,326.9353,327.247,391808.0
2021-06-07 15:00:00,335.94,336.08,335.89,336.06,165974.0,327.2372,327.3736,327.1885,327.3541,165974.0
2021-06-07 15:05:00,336.06,336.18,336.01,336.17,158933.0,327.3541,327.471,327.3054,327.4613,158933.0
2021-06-07 15:10:00,336.17,336.31,336.08,336.25,145522.0,327.4613,327.5977,327.3736,327.5392,145522.0
2021-06-07 15:15:00,336.25,336.44,336.22,336.38,205143.0,327.5392,327.7243,327.51,327.6658,205143.0
2021-06-07 15:20:00,336.39,336.64,336.39,336.63,311406.0,327.6756,327.9191,327.6756,327.9094,311406.0
2021-06-07 15:25:00,336.65,336.66,336.48,336.48,239730.0,327.9289,327.9386,327.7633,327.7633,239730.0
2021-06-07 15:30:00,336.49,336.57,336.41,336.44,235586.0,327.773,327.8509,327.6951,327.7243,235586.0
2021-06-07 15:35:00,336.44,336.48,336.13,336.13,392882.0,327.7243,327.7633,327.4223,327.4223,392882.0
2021-06-07 15:40:00,336.13,336.26,336.04,336.04,264378.0,327.4223,327.549,327.3347,327.3347,264378.0
2021-06-07 15:45:00,336.04,336.23,336.01,336.15,492722.0,327.3347,327.5197,327.3054,327.4418,492722.0
2021-06-07 15:50:00,336.15,336.58,336.14,336.45,624907.0,327.4418,327.8607,327.4321,327.734,624907.0
2021-06-07 15:55:00,336.45,336.65,336.36,336.51,919521.0,327.734,327.9289,327.6464,327.7925,919521.0
2021-06-08 09:30:00,338.42,338.48,338.01,338.29,742027.0,329.653,329.7114,329.2536,329.5264,742027.0
2021-06-08 09:35:00,338.3,338.92,338.22,338.89,509394.0,329.5361,330.14,329.4582,330.1108,509394.0
2021-06-08 09:40:00,338.89,339.29,338.87,339.13,544944.0,330.1108,330.5005,330.0913,330.3446,544944.0
2021-06-08 09:45:00,339.14,339.28,338.54,338.7,632640.0,330.3543,330.4907,329.7699,329.9257,632640.0
2021-06-08 09:50:00,338.71,338.81,337.46,337.75,844322.0,329.9355,330.0329,328.7179,329.0004,844322.0
2021-06-08 09:55:00,337.74,337.76,337.22,337.42,450866.0,328.9906,329.0101,328.4841,328.6789,450866.0
2021-06-08 10:00:00,337.42,337.43,337.01,337.35,422287.0,328.6789,328.6886,328.2795,328.6107,422287.0
2021-06-08 10:05:00,337.34,337.71,337.19,337.63,299777.0,328.601,328.9614,328.4549,328.8835,299777.0
2021-06-08 10:10:00,337.62,337.79,337.47,337.67,249886.0,328.8737,329.0393,328.7276,328.9224,249886.0
2021-06-08 10:15:00,337.66,337.72,337.34,337.55,168364.0,328.9127,328.9711,328.601,328.8055,168364.0
2021-06-08 10:20:00,337.56,337.72,337.17,337.3,282883.0,328.8153,328.9711,328.4354,328.562,282883.0
2021-06-08 10:25:00,337.33,337.52,337.1,337.16,330905.0,328.5912,328.7763,328.3672,328.4256,330905.0
2021-06-08 10:30:00,337.14,337.25,336.74,336.94,465917.0,328.4062,328.5133,328.0165,328.2113,465917.0
2021-06-08 10:35:00,336.9,337.03,336.71,336.73,301855.0,328.1724,328.299,327.9873,328.0068,301855.0
2021-06-08 10:40:00,336.75,337.31,336.67,337.18,387210.0,328.0263,328.5718,327.9483,328.4451,387210.0
2021-06-08 10:45:00,337.18,337.38,337.15,337.23,82948.0,328.4451,328.6399,328.4159,328.4938,82948.0
2021-06-08 10:50:00,337.18,337.38,336.72,336.73,253397.0,328.4451,328.6399,327.997,328.0068,253397.0
2021-06-08 10:55:00,336.73,336.75,336.39,336.62,545169.0,328.0068,328.0263,327.6756,327.8996,545169.0
2021-06-08 11:00:00,336.64,337.0,336.24,336.35,354302.0,327.9191,328.2698,327.5295,327.6366,354302.0
2021-06-08 11:05:00,336.35,337.02,336.27,336.94,322007.0,327.6366,328.2893,327.5587,328.2113,322007.0
2021-06-08 11:10:00,336.95,336.98,336.26,336.28,286290.0,328.2211,328.2503,327.549,327.5684,286290.0
2021-06-08 11:15:00,336.3,336.5,335.71,335.75,354870.0,327.5879,327.7827,327.0132,327.0522,354870.0
2021-06-08 11:20:00,335.73,335.74,335.03,335.39,538359.0,327.0327,327.0424,326.3508,326.7015,538359.0
2021-06-08 11:25:00,335.4,335.85,335.11,335.72,543139.0,326.7112,327.1496,326.4287,327.0229,543139.0
2021-06-08 11:30:00,335.7,335.88,335.65,335.85,288335.0,327.0035,327.1788,326.9548,327.1496,288335.0
2021-06-08 11:35:00,335.85,335.86,335.41,335.66,259963.0,327.1496,327.1593,326.721,326.9645,259963.0
2021-06-08 11:40:00,335.66,336.15,335.29,336.1,423179.0,326.9645,327.4418,326.6041,327.3931,423179.0
2021-06-08 11:45:00,336.1,336.25,336.01,336.04,211633.0,327.3931,327.5392,327.3054,327.3347,211633.0
2021-06-08 11:50:00,336.04,336.07,335.73,335.97,230369.0,327.3347,327.3639,327.0327,327.2665,230369.0
2021-06-08 11:55:00,335.95,336.19,335.9,336.04,156118.0,327.247,327.4808,327.1983,327.3347,156118.0
2021-06-08 12:00:00,336.03,336.37,335.9,336.33,184095.0,327.3249,327.6561,327.1983,327.6171,184095.0
2021-06-08 12:05:00,336.32,336.46,336.28,336.36,112579.0,327.6074,327.7438,327.5684,327.6464,112579.0
2021-06-08 12:10:00,336.35,336.48,336.18,336.45,111506.0,327.6366,327.7633,327.471,327.734,111506.0
2021-06-08 12:15:00,336.47,336.62,336.36,336.55,119191.0,327.7535,327.8996,327.6464,327.8314,119191.0
2021-06-08 12:20:00,336.55,336.57,336.15,336.37,177728.0,327.8314,327.8509,327.4418,327.6561,177728.0
2021-06-08 12:25:00,336.39,336.51,336.1,336.51,120561.0,327.6756,327.7925,327.3931,327.7925,120561.0
2021-06-08 12:30:00,336.5,336.76,336.47,336.68,165193.0,327.7827,328.036,327.7535,327.9581,165193.0
2021-06-08 12:35:00,336.67,336.79,336.58,336.64,167783.0,327.9483,328.0652,327.8607,327.9191,167783.0
2021-06-08 12:40:00,336.66,336.77,336.61,336.7,139001.0,327.9386,328.0457,327.8899,327.9776,139001.0
2021-06-08 12:45:00,336.71,336.8,336.64,336.79,136456.0,327.9873,328.075,327.9191,328.0652,136456.0
2021-06-08 12:50:00,336.79,336.91,336.73,336.83,158772.0,328.0652,328.1821,328.0068,328.1042,158772.0
2021-06-08 12:55:00,336.84,337.05,336.82,337.0,81132.0,328.1139,328.3185,328.0944,328.2698,81132.0
2021-06-08 13:00:00,336.98,337.01,336.83,336.94,113729.0,328.2503,328.2795,328.1042,328.2113,113729.0
2021-06-08 13:05:00,336.95,336.95,336.81,336.87,51669.0,328.2211,328.2211,328.0847,328.1432,51669.0
2021-06-08 13:10:00,336.87,336.92,336.54,336.55,167235.0,328.1432,328.1919,327.8217,327.8314,167235.0
2021-06-08 13:15:00,336.55,336.62,336.42,336.48,147621.0,327.8314,327.8996,327.7048,327.7633,147621.0
2021-06-08 13:20:00,336.48,336.61,336.38,336.48,97996.0,327.7633,327.8899,327.6658,327.7633,97996.0
2021-06-08 13:25:00,336.52,336.58,336.4,336.4,67980.0,327.8022,327.8607,327.6853,327.6853,67980.0
2021-06-08 13:30:00,336.4,336.59,336.32,336.51,125082.0,327.6853,327.8704,327.6074,327.7925,125082.0
2021-06-08 13:35:00,336.5,336.64,336.46,336.57,103452.0,327.7827,327.9191,327.7438,327.8509,103452.0
2021-06-08 13:40:00,336.55,336.79,336.47,336.77,138273.0,327.8314,328.0652,327.7535,328.0457,138273.0
2021-06-08 13:45:00,336.76,336.8,336.64,336.68,78869.0,328.036,328.075,327.9191,327.9581,78869.0
2021-06-08 13:50:00,336.69,336.83,336.49,336.57,125069.0,327.9678,328.1042,327.773,327.8509,125069.0
2021-06-08 13:55:00,336.54,336.58,336.43,336.46,148946.0,327.8217,327.8607,327.7145,327.7438,148946.0
2021-06-08 14:00:00,336.46,336.57,336.31,336.54,152979.0,327.7438,327.8509,327.5977,327.8217,152979.0
2021-06-08 14:05:00,336.53,336.71,336.52,336.65,95547.0,327.812,327.9873,327.8022,327.9289,95547.0
2021-06-08 14:10:00,336.65,336.73,336.48,336.53,152215.0,327.9289,328.0068,327.7633,327.812,152215.0
2021-06-08 14:15:00,336.53,336.68,336.51,336.61,84693.0,327.812,327.9581,327.7925,327.8899,84693.0
2021-06-08 14:20:00,336.62,336.63,336.44,336.61,113939.0,327.8996,327.9094,327.7243,327.8899,113939.0
2021-06-08 14:25:00,336.62,336.71,336.54,336.7,137128.0,327.8996,327.9873,327.8217,327.9776,137128.0
2021-06-08 14:30:00,336.71,336.9,336.66,336.9,166452.0,327.9873,328.1724,327.9386,328.1724,166452.0
2021-06-08 14:35:00,336.91,336.91,336.73,336.75,107782.0,328.1821,328.1821,328.0068,328.0263,107782.0
2021-06-08 14:40:00,336.73,336.87,336.72,336.8,62916.0,328.0068,328.1432,327.997,328.075,62916.0
2021-06-08 14:45:00,336.79,336.99,336.71,336.96,114773.0,328.0652,328.26,327.9873,328.2308,114773.0
2021-06-08 14:50:00,336.97,336.98,336.86,336.94,107971.0,328.2406,328.2503,328.1334,328.2113,107971.0
2021-06-08 14:55:00,336.95,337.24,336.93,337.18,250027.0,328.2211,328.5036,328.2016,328.4451,250027.0
2021-06-08 15:00:00,337.18,337.35,337.16,337.33,256806.0,328.4451,328.6107,328.4256,328.5912,256806.0
2021-06-08 15:05:00,337.33,337.33,337.13,337.27,201471.0,328.5912,328.5912,328.3964,328.5328,201471.0
2021-06-08 15:10:00,337.26,337.34,337.15,337.26,188999.0,328.523,328.601,328.4159,328.523,188999.0
2021-06-08 15:15:00,337.27,337.36,337.17,337.23,158223.0,328.5328,328.6205,328.4354,328.4938,158223.0
2021-06-08 15:20:00,337.22,337.3,336.93,336.97,267553.0,328.4841,328.562,328.2016,328.2406,267553.0
2021-06-08 15:25:00,336.98,336.99,336.83,336.94,151658.0,328.2503,328.26,328.1042,328.2113,151658.0
2021-06-08 15:30:00,336.92,337.07,336.89,336.95,179860.0,328.1919,328.338,328.1626,328.2211,179860.0
2021-06-08 15:35:00,336.95,337.05,336.79,336.81,217456.0,328.2211,328.3185,328.0652,328.0847,217456.0
2021-06-08 15:40:00,336.81,336.96,336.77,336.87,202611.0,328.0847,328.2308,328.0457,328.1432,202611.0
2021-06-08 15:45:00,336.86,336.89,336.63,336.84,375972.0,328.1334,328.1626,327.9094,328.1139,375972.0
2021-06-08 15:50:00,336.85,337.08,336.63,336.8,538819.0,328.1237,328.3477,327.9094,328.075,538819.0
2021-06-08 15:55:00,336.79,336.86,336.63,336.68,738137.0,328.0652,328.1334,327.9094,327.9581,738137.0
2021-06-09 09:30:00,338.18,338.56,337.98,338.12,715225.0,329.4192,329.7894,329.2244,329.3608,715225.0
2021-06-09 09:35:00,338.13,338.66,338.02,338.13,701600.0,329.3705,329.8868,329.2634,329.3705,701600.0
2021-06-09 09:40:00,338.13,338.58,337.88,338.47,659522.0,329.3705,329.8089,329.127,329.7017,659522.0
2021-06-09 09:45:00,338.48,338.97,338.1,338.13,869792.0,329.7114,330.1887,329.3413,329.3705,869792.0
2021-06-09 09:50:00,338.12,338.15,337.51,337.73,605565.0,329.3608,329.39,328.7666,328.9809,605565.0
2021-06-09 09:55:00,337.76,338.29,337.76,338.2,460776.0,329.0101,329.5264,329.0101,329.4387,460776.0
2021-06-09 10:00:00,338.16,338.38,337.74,337.76,282440.0,329.3997,329.614,328.9906,329.0101,282440.0
2021-06-09 10:05:00,337.76,338.01,337.42,337.63,305831.0,329.0101,329.2536,328.6789,328.8835,305831.0
2021-06-09 10:10:00,337.64,337.65,337.32,337.39,287300.0,328.8932,328.9029,328.5815,328.6497,287300.0
2021-06-09 10:15:00,337.4,337.54,337.06,337.49,381635.0,328.6594,328.7958,328.3282,328.7471,381635.0
2021-06-09 10:20:00,337.48,337.75,337.29,337.6,205036.0,328.7373,329.0004,328.5523,328.8542,205036.0
2021-06-09 10:25:00,337.59,337.84,337.49,337.84,266850.0,328.8445,329.088,328.7471,329.088,266850.0
2021-06-09 10:30:00,337.82,337.98,337.67,337.82,182773.0,329.0685,329.2244,328.9224,329.0685,182773.0
2021-06-09 10:35:00,337.84,337.87,337.49,337.82,195693.0,329.088,329.1172,328.7471,329.0685,195693.0
2021-06-09 10:40:00,337.82,338.0,337.79,337.99,148530.0,329.0685,329.2439,329.0393,329.2341,148530.0
2021-06-09 10:45:00,338.0,338.07,337.33,337.5,231895.0,329.2439,329.3121,328.5912,328.7568,231895.0
2021-06-09 10:50:00,337.51,337.7,337.33,337.67,143068.0,328.7666,328.9516,328.5912,328.9224,143068.0
2021-06-09 10:55:00,337.68,337.76,337.53,337.61,101213.0,328.9322,329.0101,328.7861,328.864,101213.0
2021-06-09 11:00:00,337.6,337.95,337.5,337.94,129611.0,328.8542,329.1952,328.7568,329.1854,129611.0
2021-06-09 11:05:00,337.94,338.05,337.74,337.84,176591.0,329.1854,329.2926,328.9906,329.088,176591.0
2021-06-09 11:10:00,337.85,337.87,337.54,337.59,89373.0,329.0978,329.1172,328.7958,328.8445,89373.0
2021-06-09 11:15:00,337.57,337.87,337.53,337.77,101223.0,328.825,329.1172,328.7861,329.0198,101223.0
2021-06-09 11:20:00,337.79,337.86,337.63,337.74,82034.0,329.0393,329.1075,328.8835,328.9906,82034.0
2021-06-09 11:25:00,337.74,337.79,337.57,337.7,106411.0,328.9906,329.0393,328.825,328.9516,106411.0
2021-06-09 11:30:00,337.69,337.73,337.45,337.54,117949.0,328.9419,328.9809,328.7081,328.7958,117949.0
2021-06-09 11:35:00,337.53,337.53,337.28,337.48,113639.0,328.7861,328.7861,328.5425,328.7373,113639.0
2021-06-09 11:40:00,337.49,337.65,337.39,337.5,79949.0,328.7471,328.9029,328.6497,328.7568,79949.0
2021-06-09 11:45:00,337.5,337.58,337.4,337.51,83806.0,328.7568,328.8348,328.6594,328.7666,83806.0
2021-06-09 11:50:00,337.51,337.58,337.16,337.17,122792.0,328.7666,328.8348,328.4256,328.4354,122792.0
2021-06-09 11:55:00,337.17,337.25,336.86,337.19,258228.0,328.4354,328.5133,328.1334,328.4549,258228.0
2021-06-09 12:00:00,337.18,337.37,337.07,337.35,139591.0,328.4451,328.6302,328.338,328.6107,139591.0
2021-06-09 12:05:00,337.35,337.47,337.27,337.44,105323.0,328.6107,328.7276,328.5328,328.6984,105323.0
2021-06-09 12:10:00,337.43,337.63,337.41,337.62,111748.0,328.6886,328.8835,328.6692,328.8737,111748.0
2021-06-09 12:15:00,337.61,337.66,337.5,337.64,150189.0,328.864,328.9127,328.7568,328.8932,150189.0
2021-06-09 12:20:00,337.64,337.82,337.64,337.68,156578.0,328.8932,329.0685,328.8932,328.9322,156578.0
2021-06-09 12:25:00,337.7,337.87,337.7,337.85,117478.0,328.9516,329.1172,328.9516,329.0978,117478.0
2021-06-09 12:30:00,337.86,338.0,337.83,337.99,284331.0,329.1075,329.2439,329.0783,329.2341,284331.0
2021-06-09 12:35:00,337.98,338.02,337.9,337.98,166621.0,329.2244,329.2634,329.1465,329.2244,166621.0
2021-06-09 12:40:00,337.98,338.03,337.89,337.98,187895.0,329.2244,329.2731,329.1367,329.2244,187895.0
2021-06-09 12:45:00,338.0,338.04,337.9,337.94,138140.0,329.2439,329.2828,329.1465,329.1854,138140.0
2021-06-09 12:50:00,337.94,338.12,337.93,338.01,244189.0,329.1854,329.3608,329.1757,329.2536,244189.0
2021-06-09 12:55:00,338.01,338.13,337.99,338.09,128325.0,329.2536,329.3705,329.2341,329.3315,128325.0
2021-06-09 13:00:00,338.11,338.3,338.06,338.19,212012.0,329.351,329.5361,329.3023,329.429,212012.0
2021-06-09 13:05:00,338.2,338.25,338.07,338.16,228908.0,329.4387,329.4874,329.3121,329.3997,228908.0
2021-06-09 13:10:00,338.17,338.17,338.01,338.02,118530.0,329.4095,329.4095,329.2536,329.2634,118530.0
2021-06-09 13:15:00,338.02,338.16,337.95,338.06,139428.0,329.2634,329.3997,329.1952,329.3023,139428.0
2021-06-09 13:20:00,338.07,338.2,338.06,338.15,132051.0,329.3121,329.4387,329.3023,329.39,132051.0
2021-06-09 13:25:00,338.15,338.2,338.08,338.1,127798.0,329.39,329.4387,329.3218,329.3413,127798.0
2021-06-09 13:30:00,338.09,338.29,337.96,338.28,176381.0,329.3315,329.5264,329.2049,329.5166,176381.0
2021-06-09 13:35:00,338.28,338.28,338.04,338.13,123978.0,329.5166,329.5166,329.2828,329.3705,123978.0
2021-06-09 13:40:00,338.13,338.13,337.8,337.92,145611.0,329.3705,329.3705,329.0491,329.166,145611.0
2021-06-09 13:45:00,337.91,338.03,337.87,338.03,98566.0,329.1562,329.2731,329.1172,329.2731,98566.0
2021-06-09 13:50:00,338.02,338.04,337.93,338.0,107935.0,329.2634,329.2828,329.1757,329.2439,107935.0
2021-06-09 13:55:00,338.0,338.11,337.88,337.91,91547.0,329.2439,329.351,329.127,329.1562,91547.0
2021-06-09 14:00:00,337.93,338.16,337.93,338.03,103163.0,329.1757,329.3997,329.1757,329.2731,103163.0
2021-06-09 14:05:00,338.02,338.1,337.79,337.8,133232.0,329.2634,329.3413,329.0393,329.0491,133232.0
2021-06-09 14:10:00,337.8,337.89,337.75,337.82,197417.0,329.0491,329.1367,329.0004,329.0685,197417.0
2021-06-09 14:15:00,337.81,337.9,337.73,337.78,98737.0,329.0588,329.1465,328.9809,329.0296,98737.0
2021-06-09 14:20:00,337.8,337.97,337.77,337.84,176131.0,329.0491,329.2147,329.0198,329.088,176131.0
2021-06-09 14:25:00,337.82,338.02,337.77,337.98,153101.0,329.0685,329.2634,329.0198,329.2244,153101.0
2021-06-09 14:30:00,337.98,338.06,337.9,337.91,110023.0,329.2244,329.3023,329.1465,329.1562,110023.0
2021-06-09 14:35:00,337.91,337.98,337.69,337.74,125781.0,329.1562,329.2244,328.9419,328.9906,125781.0
2021-06-09 14:40:00,337.73,337.79,337.6,337.62,125169.0,328.9809,329.0393,328.8542,328.8737,125169.0
2021-06-09 14:45:00,337.6,337.71,337.46,337.49,163097.0,328.8542,328.9614,328.7179,328.7471,163097.0
2021-06-09 14:50:00,337.49,337.52,337.4,337.46,186641.0,328.7471,328.7763,328.6594,328.7179,186641.0
2021-06-09 14:55:00,337.46,337.54,337.41,337.42,158327.0,328.7179,328.7958,328.6692,328.6789,158327.0
2021-06-09 15:00:00,337.42,337.51,337.28,337.32,185610.0,328.6789,328.7666,328.5425,328.5815,185610.0
2021-06-09 15:05:00,337.33,337.44,337.24,337.3,200164.0,328.5912,328.6984,328.5036,328.562,200164.0
2021-06-09 15:10:00,337.31,337.42,337.24,337.36,150344.0,328.5718,328.6789,328.5036,328.6205,150344.0
2021-06-09 15:15:00,337.36,337.51,337.34,337.4,185136.0,328.6205,328.7666,328.601,328.6594,185136.0
2021-06-09 15:20:00,337.41,337.44,337.17,337.25,246496.0,328.6692,328.6984,328.4354,328.5133,246496.0
2021-06-09 15:25:00,337.27,337.27,336.95,336.96,260339.0,328.5328,328.5328,328.2211,328.2308,260339.0
2021-06-09 15:30:00,336.94,337.17,336.86,337.03,339143.0,328.2113,328.4354,328.1334,328.299,339143.0
2021-06-09 15:35:00,337.03,337.09,336.96,337.02,204745.0,328.299,328.3575,328.2308,328.2893,204745.0
2021-06-09 15:40:00,337.02,337.04,336.67,336.69,380388.0,328.2893,328.3087,327.9483,327.9678,380388.0
2021-06-09 15:45:00,336.7,336.93,336.69,336.8,361457.0,327.9776,328.2016,327.9678,328.075,361457.0
2021-06-09 15:50:00,336.79,337.09,336.65,336.93,588030.0,328.0652,328.3575,327.9289,328.2016,588030.0
2021-06-09 15:55:00,336.92,337.0,336.68,336.84,647186.0,328.1919,328.2698,327.9581,328.1139,647186.0
2021-06-10 09:30:00,337.22,338.21,336.73,338.12,941678.0,328.4841,329.4484,328.0068,329.3608,941678.0
2021-06-10 09:35:00,338.15,339.24,338.15,339.18,790128.0,329.39,330.4518,329.39,330.3933,790128.0
2021-06-10 09:40:00,339.19,339.43,338.98,339.3,689444.0,330.403,330.6368,330.1985,330.5102,689444.0
2021-06-10 09:45:00,339.31,340.01,339.31,339.91,705183.0,330.5199,331.2018,330.5199,331.1044,705183.0
2021-06-10 09:50:00,339.92,340.2,339.73,340.2,713643.0,331.1141,331.3869,330.9291,331.3869,713643.0
2021-06-10 09:55:00,340.2,340.45,339.92,339.94,597413.0,331.3869,331.6304,331.1141,331.1336,597413.0
2021-06-10 10:00:00,339.95,340.34,339.95,340.05,554548.0,331.1434,331.5233,331.1434,331.2408,554548.0
2021-06-10 10:05:00,340.05,340.2,339.82,339.91,454511.0,331.2408,331.3869,331.0167,331.1044,454511.0
2021-06-10 10:10:00,339.91,339.98,339.51,339.61,758508.0,331.1044,331.1726,330.7148,330.8122,758508.0
2021-06-10 10:15:00,339.62,339.99,339.6,339.92,418425.0,330.8219,331.1823,330.8024,331.1141,418425.0
2021-06-10 10:20:00,339.9,339.94,339.44,339.77,438643.0,331.0947,331.1336,330.6466,330.968,438643.0
2021-06-10 10:25:00,339.78,339.82,339.47,339.73,372501.0,330.9778,331.0167,330.6758,330.9291,372501.0
2021-06-10 10:30:00,339.73,339.97,339.64,339.66,461365.0,330.9291,331.1628,330.8414,330.8609,461365.0
2021-06-10 10:35:00,339.67,339.81,339.06,339.12,519077.0,330.8706,331.007,330.2764,330.3349,519077.0
2021-06-10 10:40:00,339.11,339.29,338.88,338.91,325103.0,330.3251,330.5005,330.1011,330.1303,325103.0
2021-06-10 10:45:00,338.91,338.92,337.75,337.88,809169.0,330.1303,330.14,329.0004,329.127,809169.0
2021-06-10 10:50:00,337.93,337.93,337.26,337.26,918951.0,329.1757,329.1757,328.523,328.523,918951.0
2021-06-10 10:55:00,337.25,338.11,337.09,338.09,656954.0,328.5133,329.351,328.3575,329.3315,656954.0
2021-06-10 11:00:00,338.09,338.09,337.63,337.92,386789.0,329.3315,329.3315,328.8835,329.166,386789.0
2021-06-10 11:05:00,337.93,338.29,337.75,338.24,400846.0,329.1757,329.5264,329.0004,329.4777,400846.0
2021-06-10 11:10:00,338.26,338.49,337.98,338.4,275211.0,329.4971,329.7212,329.2244,329.6335,275211.0
2021-06-10 11:15:00,338.4,338.6,338.36,338.57,286445.0,329.6335,329.8283,329.5946,329.7991,286445.0
2021-06-10 11:20:00,338.56,338.89,338.44,338.87,302980.0,329.7894,330.1108,329.6725,330.0913,302980.0
2021-06-10 11:25:00,338.87,339.1,338.84,339.03,231432.0,330.0913,330.3154,330.0621,330.2472,231432.0
2021-06-10 11:30:00,339.03,339.3,339.03,339.24,250255.0,330.2472,330.5102,330.2472,330.4518,250255.0
2021-06-10 11:35:00,339.24,339.37,339.21,339.24,188251.0,330.4518,330.5784,330.4225,330.4518,188251.0
2021-06-10 11:40:00,339.24,339.39,338.78,339.06,357816.0,330.4518,330.5979,330.0037,330.2764,357816.0
2021-06-10 11:45:00,339.08,339.44,339.08,339.35,261838.0,330.2959,330.6466,330.2959,330.5589,261838.0
2021-06-10 11:50:00,339.37,339.45,339.11,339.32,179235.0,330.5784,330.6563,330.3251,330.5297,179235.0
2021-06-10 11:55:00,339.33,339.46,339.3,339.41,130867.0,330.5394,330.6661,330.5102,330.6174,130867.0
2021-06-10 12:00:00,339.43,339.54,339.3,339.46,178760.0,330.6368,330.744,330.5102,330.6661,178760.0
2021-06-10 12:05:00,339.47,339.58,339.23,339.49,312221.0,330.6758,330.7829,330.442,330.6953,312221.0
2021-06-10 12:10:00,339.5,339.76,339.42,339.55,266845.0,330.705,330.9583,330.6271,330.7537,266845.0
2021-06-10 12:15:00,339.56,339.65,339.52,339.57,128602.0,330.7635,330.8511,330.7245,330.7732,128602.0
2021-06-10 12:20:00,339.57,339.68,339.33,339.46,162202.0,330.7732,330.8804,330.5394,330.6661,162202.0
2021-06-10 12:25:00,339.46,339.55,339.23,339.28,112888.0,330.6661,330.7537,330.442,330.4907,112888.0
2021-06-10 12:30:00,339.3,339.62,339.27,339.53,213507.0,330.5102,330.8219,330.481,330.7342,213507.0
2021-06-10 12:35:00,339.54,339.82,339.43,339.78,196897.0,330.744,331.0167,330.6368,330.9778,196897.0
2021-06-10 12:40:00,339.78,339.85,339.71,339.84,135639.0,330.9778,331.046,330.9096,331.0362,135639.0
2021-06-10 12:45:00,339.83,339.95,339.76,339.94,138953.0,331.0265,331.1434,330.9583,331.1336,138953.0
2021-06-10 12:50:00,339.96,339.99,339.82,339.96,137316.0,331.1531,331.1823,331.0167,331.1531,137316.0
2021-06-10 12:55:00,339.95,339.99,339.86,339.98,96368.0,331.1434,331.1823,331.0557,331.1726,96368.0
2021-06-10 13:00:00,339.96,340.05,339.65,339.84,265107.0,331.1531,331.2408,330.8511,331.0362,265107.0
2021-06-10 13:05:00,339.85,340.0,339.84,339.94,115971.0,331.046,331.1921,331.0362,331.1336,115971.0
2021-06-10 13:10:00,339.96,339.99,339.82,339.91,157353.0,331.1531,331.1823,331.0167,331.1044,157353.0
2021-06-10 13:15:00,339.92,340.03,339.9,340.0,146401.0,331.1141,331.2213,331.0947,331.1921,146401.0
2021-06-10 13:20:00,340.0,340.04,339.9,339.96,130003.0,331.1921,331.231,331.0947,331.1531,130003.0
2021-06-10 13:25:00,339.96,339.97,339.74,339.78,128539.0,331.1531,331.1628,330.9388,330.9778,128539.0
2021-06-10 13:30:00,339.78,339.83,339.42,339.7,217292.0,330.9778,331.0265,330.6271,330.8998,217292.0
2021-06-10 13:35:00,339.71,339.73,339.49,339.72,152021.0,330.9096,330.9291,330.6953,330.9193,152021.0
2021-06-10 13:40:00,339.71,339.93,339.71,339.88,125807.0,330.9096,331.1239,330.9096,331.0752,125807.0
2021-06-10 13:45:00,339.89,339.99,339.86,339.92,123448.0,331.0849,331.1823,331.0557,331.1141,123448.0
2021-06-10 13:50:00,339.91,340.09,339.88,340.05,170916.0,331.1044,331.2797,331.0752,331.2408,170916.0
2021-06-10 13:55:00,340.06,340.33,340.06,340.32,251273.0,331.2505,331.5135,331.2505,331.5038,251273.0
2021-06-10 14:00:00,340.32,340.35,340.22,340.25,183820.0,331.5038,331.533,331.4064,331.4356,183820.0
2021-06-10 14:05:00,340.25,340.35,340.14,340.16,242235.0,331.4356,331.533,331.3284,331.3479,242235.0
2021-06-10 14:10:00,340.16,340.23,340.05,340.17,178723.0,331.3479,331.4161,331.2408,331.3577,178723.0
2021-06-10 14:15:00,340.17,340.24,340.08,340.1,147527.0,331.3577,331.4258,331.27,331.2895,147527.0
2021-06-10 14:20:00,340.1,340.14,339.89,339.94,140548.0,331.2895,331.3284,331.0849,331.1336,140548.0
2021-06-10 14:25:00,339.94,340.06,339.88,339.9,119810.0,331.1336,331.2505,331.0752,331.0947,119810.0
2021-06-10 14:30:00,339.91,340.03,339.83,340.01,115490.0,331.1044,331.2213,331.0265,331.2018,115490.0
2021-06-10 14:35:00,340.01,340.05,339.88,339.91,102698.0,331.2018,331.2408,331.0752,331.1044,102698.0
2021-06-10 14:40:00,339.92,340.04,339.89,339.97,87096.0,331.1141,331.231,331.0849,331.1628,87096.0
2021-06-10 14:45:00,339.96,340.08,339.75,340.0,129140.0,331.1531,331.27,330.9485,331.1921,129140.0
2021-06-10 14:50:00,340.0,340.19,339.98,340.17,150689.0,331.1921,331.3771,331.1726,331.3577,150689.0
2021-06-10 14:55:00,340.17,340.3,340.14,340.28,221660.0,331.3577,331.4843,331.3284,331.4648,221660.0
2021-06-10 15:00:00,340.28,340.31,339.84,339.87,219701.0,331.4648,331.494,331.0362,331.0654,219701.0
2021-06-10 15:05:00,339.85,340.15,339.78,340.15,189736.0,331.046,331.3382,330.9778,331.3382,189736.0
2021-06-10 15:10:00,340.15,340.19,340.05,340.1,167446.0,331.3382,331.3771,331.2408,331.2895,167446.0
2021-06-10 15:15:00,340.1,340.11,339.97,340.01,139892.0,331.2895,331.2992,331.1628,331.2018,139892.0
2021-06-10 15:20:00,340.03,340.19,339.96,340.14,220638.0,331.2213,331.3771,331.1531,331.3284,220638.0
2021-06-10 15:25:00,340.13,340.2,339.92,340.04,186631.0,331.3187,331.3869,331.1141,331.231,186631.0
2021-06-10 15:30:00,340.03,340.15,339.67,339.69,390129.0,331.2213,331.3382,330.8706,330.8901,390129.0
2021-06-10 15:35:00,339.72,339.95,339.66,339.91,221257.0,330.9193,331.1434,330.8609,331.1044,221257.0
2021-06-10 15:40:00,339.9,340.01,339.82,339.83,283559.0,331.0947,331.2018,331.0167,331.0265,283559.0
2021-06-10 15:45:00,339.82,339.92,339.74,339.82,308810.0,331.0167,331.1141,330.9388,331.0167,308810.0
2021-06-10 15:50:00,339.82,340.37,339.81,340.37,871967.0,331.0167,331.5525,331.007,331.5525,871967.0
2021-06-10 15:55:00,340.37,340.46,340.16,340.36,1301369.0,331.5525,331.6401,331.3479,331.5427,1301369.0
2021-06-11 09:30:00,340.36,340.53,339.92,340.21,907812.0,331.5427,331.7083,331.1141,331.3966,907812.0
2021-06-11 09:35:00,340.19,340.63,339.97,340.25,548153.0,331.3771,331.8057,331.1628,331.4356,548153.0
2021-06-11 09:40:00,340.24,340.68,340.11,340.43,362836.0,331.4258,331.8545,331.2992,331.6109,362836.0
2021-06-11 09:45:00,340.43,340.79,340.29,340.68,371037.0,331.6109,331.9616,331.4746,331.8545,371037.0
2021-06-11 09:50:00,340.7,340.98,340.6,340.97,287743.0,331.8739,332.1467,331.7765,332.1369,287743.0
2021-06-11 09:55:00,340.97,340.98,340.15,340.56,468922.0,332.1369,332.1467,331.3382,331.7376,468922.0
2021-06-11 10:00:00,340.56,340.97,340.41,340.54,334261.0,331.7376,332.1369,331.5914,331.7181,334261.0
2021-06-11 10:05:00,340.52,340.9,340.33,340.76,342069.0,331.6986,332.0688,331.5135,331.9324,342069.0
2021-06-11 10:10:00,340.75,340.96,340.67,340.94,275345.0,331.9226,332.1272,331.8447,332.1077,275345.0
2021-06-11 10:15:00,340.96,340.97,340.64,340.89,215876.0,332.1272,332.1369,331.8155,332.059,215876.0
2021-06-11 10:20:00,340.89,340.96,340.47,340.56,248432.0,332.059,332.1272,331.6499,331.7376,248432.0
2021-06-11 10:25:00,340.54,340.88,340.35,340.82,264222.0,331.7181,332.0493,331.533,331.9908,264222.0
2021-06-11 10:30:00,340.84,340.9,340.6,340.63,250679.0,332.0103,332.0688,331.7765,331.8057,250679.0
2021-06-11 10:35:00,340.63,340.64,340.21,340.35,467407.0,331.8057,331.8155,331.3966,331.533,467407.0
2021-06-11 10:40:00,340.36,340.47,340.08,340.19,346174.0,331.5427,331.6499,331.27,331.3771,346174.0
2021-06-11 10:45:00,340.18,340.21,339.86,340.05,476131.0,331.3674,331.3966,331.0557,331.2408,476131.0
2021-06-11 10:50:00,340.06,340.43,339.94,340.37,515837.0,331.2505,331.6109,331.1336,331.5525,515837.0
2021-06-11 10:55:00,340.39,340.41,340.04,340.22,287149.0,331.572,331.5914,331.231,331.4064,287149.0
2021-06-11 11:00:00,340.23,340.27,339.69,339.82,363651.0,331.4161,331.4551,330.8901,331.0167,363651.0
2021-06-11 11:05:00,339.8,340.31,339.77,340.28,336929.0,330.9972,331.494,330.968,331.4648,336929.0
2021-06-11 11:10:00,340.28,340.4,340.23,340.32,188772.0,331.4648,331.5817,331.4161,331.5038,188772.0
2021-06-11 11:15:00,340.32,340.47,340.18,340.43,237840.0,331.5038,331.6499,331.3674,331.6109,237840.0
2021-06-11 11:20:00,340.43,340.64,340.41,340.59,278459.0,331.6109,331.8155,331.5914,331.7668,278459.0
2021-06-11 11:25:00,340.6,340.72,340.51,340.64,298959.0,331.7765,331.8934,331.6889,331.8155,298959.0
2021-06-11 11:30:00,340.65,340.67,340.52,340.54,117180.0,331.8252,331.8447,331.6986,331.7181,117180.0
2021-06-11 11:35:00,340.55,340.62,340.48,340.52,145103.0,331.7278,331.796,331.6596,331.6986,145103.0
2021-06-11 11:40:00,340.52,340.58,340.21,340.37,243251.0,331.6986,331.757,331.3966,331.5525,243251.0
2021-06-11 11:45:00,340.38,340.64,340.34,340.46,119110.0,331.5622,331.8155,331.5233,331.6401,119110.0
2021-06-11 11:50:00,340.45,340.51,340.25,340.29,107409.0,331.6304,331.6889,331.4356,331.4746,107409.0
2021-06-11 11:55:00,340.28,340.39,340.2,340.34,100926.0,331.4648,331.572,331.3869,331.5233,100926.0
2021-06-11 12:00:00,340.34,340.45,340.24,340.42,102269.0,331.5233,331.6304,331.4258,331.6012,102269.0
2021-06-11 12:05:00,340.43,340.5,340.3,340.38,111748.0,331.6109,331.6791,331.4843,331.5622,111748.0
2021-06-11 12:10:00,340.4,340.53,340.34,340.47,163184.0,331.5817,331.7083,331.5233,331.6499,163184.0
2021-06-11 12:15:00,340.48,340.57,340.34,340.4,119587.0,331.6596,331.7473,331.5233,331.5817,119587.0
2021-06-11 12:20:00,340.41,340.45,340.23,340.27,91157.0,331.5914,331.6304,331.4161,331.4551,91157.0
2021-06-11 12:25:00,340.26,340.3,340.12,340.18,87721.0,331.4453,331.4843,331.309,331.3674,87721.0
2021-06-11 12:30:00,340.18,340.33,340.17,340.22,88215.0,331.3674,331.5135,331.3577,331.4064,88215.0
2021-06-11 12:35:00,340.22,340.3,340.14,340.16,106169.0,331.4064,331.4843,331.3284,331.3479,106169.0
2021-06-11 12:40:00,340.17,340.22,340.07,340.13,107966.0,331.3577,331.4064,331.2603,331.3187,107966.0
2021-06-11 12:45:00,340.14,340.3,340.13,340.2,94032.0,331.3284,331.4843,331.3187,331.3869,94032.0
2021-06-11 12:50:00,340.18,340.33,340.16,340.32,85960.0,331.3674,331.5135,331.3479,331.5038,85960.0
2021-06-11 12:55:00,340.31,340.4,340.22,340.37,62079.0,331.494,331.5817,331.4064,331.5525,62079.0
2021-06-11 13:00:00,340.37,340.4,340.05,340.16,183732.0,331.5525,331.5817,331.2408,331.3479,183732.0
2021-06-11 13:05:00,340.17,340.22,340.09,340.15,63077.0,331.3577,331.4064,331.2797,331.3382,63077.0
2021-06-11 13:10:00,340.17,340.22,340.1,340.17,101567.0,331.3577,331.4064,331.2895,331.3577,101567.0
2021-06-11 13:15:00,340.16,340.26,340.08,340.24,59004.0,331.3479,331.4453,331.27,331.4258,59004.0
2021-06-11 13:20:00,340.22,340.31,340.21,340.25,49693.0,331.4064,331.494,331.3966,331.4356,49693.0
2021-06-11 13:25:00,340.26,340.36,340.23,340.31,71429.0,331.4453,331.5427,331.4161,331.494,71429.0
2021-06-11 13:30:00,340.31,340.49,340.28,340.35,127496.0,331.494,331.6694,331.4648,331.533,127496.0
2021-06-11 13:35:00,340.34,340.46,340.32,340.43,100428.0,331.5233,331.6401,331.5038,331.6109,100428.0
2021-06-11 13:40:00,340.44,340.48,340.39,340.46,107423.0,331.6207,331.6596,331.572,331.6401,107423.0
2021-06-11 13:45:00,340.45,340.56,340.44,340.51,103764.0,331.6304,331.7376,331.6207,331.6889,103764.0
2021-06-11 13:50:00,340.51,340.59,340.46,340.48,74678.0,331.6889,331.7668,331.6401,331.6596,74678.0
2021-06-11 13:55:00,340.48,340.58,340.46,340.5,97386.0,331.6596,331.757,331.6401,331.6791,97386.0
2021-06-11 14:00:00,340.5,340.69,340.5,340.68,152609.0,331.6791,331.8642,331.6791,331.8545,152609.0
2021-06-11 14:05:00,340.68,340.74,340.6,340.67,121487.0,331.8545,331.9129,331.7765,331.8447,121487.0
2021-06-11 14:10:00,340.67,340.72,340.62,340.71,55687.0,331.8447,331.8934,331.796,331.8837,55687.0
2021-06-11 14:15:00,340.72,340.78,340.65,340.73,138416.0,331.8934,331.9519,331.8252,331.9032,138416.0
2021-06-11 14:20:00,340.74,340.8,340.64,340.7,122719.0,331.9129,331.9713,331.8155,331.8739,122719.0
2021-06-11 14:25:00,340.71,340.84,340.71,340.79,75828.0,331.8837,332.0103,331.8837,331.9616,75828.0
2021-06-11 14:30:00,340.79,340.85,340.77,340.82,95580.0,331.9616,332.02,331.9421,331.9908,95580.0
2021-06-11 14:35:00,340.83,340.92,340.82,340.92,92943.0,332.0006,332.0882,331.9908,332.0882,92943.0
2021-06-11 14:40:00,340.9,340.94,340.85,340.93,77323.0,332.0688,332.1077,332.02,332.098,77323.0
2021-06-11 14:45:00,340.92,340.92,340.8,340.81,121100.0,332.0882,332.0882,331.9713,331.9811,121100.0
2021-06-11 14:50:00,340.81,340.83,340.63,340.69,137998.0,331.9811,332.0006,331.8057,331.8642,137998.0
2021-06-11 14:55:00,340.68,340.8,340.67,340.77,74399.0,331.8545,331.9713,331.8447,331.9421,74399.0
2021-06-11 15:00:00,340.76,340.77,340.53,340.55,221698.0,331.9324,331.9421,331.7083,331.7278,221698.0
2021-06-11 15:05:00,340.56,340.56,340.47,340.51,145691.0,331.7376,331.7376,331.6499,331.6889,145691.0
2021-06-11 15:10:00,340.51,340.62,340.4,340.41,170263.0,331.6889,331.796,331.5817,331.5914,170263.0
2021-06-11 15:15:00,340.41,340.66,340.41,340.64,120263.0,331.5914,331.835,331.5914,331.8155,120263.0
2021-06-11 15:20:00,340.65,340.66,340.54,340.59,105873.0,331.8252,331.835,331.7181,331.7668,105873.0
2021-06-11 15:25:00,340.61,340.63,340.52,340.6,115292.0,331.7863,331.8057,331.6986,331.7765,115292.0
2021-06-11 15:30:00,340.59,340.64,340.52,340.6,159622.0,331.7668,331.8155,331.6986,331.7765,159622.0
2021-06-11 15:35:00,340.6,340.65,340.53,340.62,92463.0,331.7765,331.8252,331.7083,331.796,92463.0
2021-06-11 15:40:00,340.63,340.63,340.45,340.62,206504.0,331.8057,331.8057,331.6304,331.796,206504.0
2021-06-11 15:45:00,340.6,340.71,340.56,340.68,228397.0,331.7765,331.8837,331.7376,331.8545,228397.0
2021-06-11 15:50:00,340.68,341.07,340.68,341.01,439617.0,331.8545,332.2343,331.8545,332.1759,439617.0
2021-06-11 15:55:00,341.01,341.25,340.98,341.2,766741.0,332.1759,332.4097,332.1467,332.361,766741.0
2021-06-14 09:30:00,341.68,341.68,340.46,340.85,964607.0,332.8285,332.8285,331.6401,332.02,964607.0
2021-06-14 09:35:00,340.84,341.42,340.68,341.4,670260.0,332.0103,332.5753,331.8545,332.5558,670260.0
2021-06-14 09:40:00,341.41,341.69,341.34,341.57,542718.0,332.5655,332.8383,332.4974,332.7214,542718.0
2021-06-14 09:45:00,341.57,342.3,341.57,342.29,698169.0,332.7214,333.4325,332.7214,333.4227,698169.0
2021-06-14 09:50:00,342.3,342.44,341.49,341.79,657614.0,333.4325,333.5689,332.6435,332.9357,657614.0
2021-06-14 09:55:00,341.77,342.05,341.7,342.05,325277.0,332.9162,333.189,332.848,333.189,325277.0
2021-06-14 10:00:00,342.08,342.14,341.33,341.49,512883.0,333.2182,333.2766,332.4876,332.6435,512883.0
2021-06-14 10:05:00,341.5,341.58,341.06,341.43,465137.0,332.6532,332.7311,332.2246,332.585,465137.0
2021-06-14 10:10:00,341.44,341.56,341.11,341.47,325083.0,332.5948,332.7117,332.2733,332.624,325083.0
2021-06-14 10:15:00,341.46,341.7,341.36,341.51,269671.0,332.6142,332.848,332.5168,332.6629,269671.0
2021-06-14 10:20:00,341.52,341.64,341.32,341.47,195325.0,332.6727,332.7896,332.4779,332.624,195325.0
2021-06-14 10:25:00,341.48,341.59,341.32,341.48,192572.0,332.6337,332.7409,332.4779,332.6337,192572.0
2021-06-14 10:30:00,341.48,341.63,341.28,341.34,202186.0,332.6337,332.7798,332.4389,332.4974,202186.0
2021-06-14 10:35:00,341.35,341.59,341.08,341.59,303735.0,332.5071,332.7409,332.2441,332.7409,303735.0
2021-06-14 10:40:00,341.59,341.72,341.32,341.37,165423.0,332.7409,332.8675,332.4779,332.5266,165423.0
2021-06-14 10:45:00,341.38,341.52,341.2,341.5,179010.0,332.5363,332.6727,332.361,332.6532,179010.0
2021-06-14 10:50:00,341.5,341.83,341.44,341.81,187010.0,332.6532,332.9747,332.5948,332.9552,187010.0
2021-06-14 10:55:00,341.81,341.88,341.61,341.83,118930.0,332.9552,333.0234,332.7604,332.9747,118930.0
2021-06-14 11:00:00,341.87,341.96,341.72,341.73,251183.0,333.0136,333.1013,332.8675,332.8772,251183.0
2021-06-14 11:05:00,341.74,341.95,341.71,341.72,265733.0,332.887,333.0916,332.8578,332.8675,265733.0
2021-06-14 11:10:00,341.71,342.07,341.7,342.06,183382.0,332.8578,333.2084,332.848,333.1987,183382.0
2021-06-14 11:15:00,342.06,342.21,341.99,342.03,189485.0,333.1987,333.3448,333.1305,333.1695,189485.0
2021-06-14 11:20:00,342.03,342.22,341.97,342.05,112824.0,333.1695,333.3546,333.111,333.189,112824.0
2021-06-14 11:25:00,342.06,342.27,342.05,342.27,129798.0,333.1987,333.4033,333.189,333.4033,129798.0
2021-06-14 11:30:00,342.27,342.29,342.08,342.13,230566.0,333.4033,333.4227,333.2182,333.2669,230566.0
2021-06-14 11:35:00,342.14,342.22,341.92,342.15,183077.0,333.2766,333.3546,333.0623,333.2864,183077.0
2021-06-14 11:40:00,342.15,342.19,341.99,342.11,112031.0,333.2864,333.3253,333.1305,333.2474,112031.0
2021-06-14 11:45:00,342.13,342.17,342.01,342.17,104073.0,333.2669,333.3059,333.15,333.3059,104073.0
2021-06-14 11:50:00,342.16,342.33,342.1,342.32,155229.0,333.2961,333.4617,333.2377,333.452,155229.0
2021-06-14 11:55:00,342.31,342.4,342.27,342.32,351227.0,333.4422,333.5299,333.4033,333.452,351227.0
2021-06-14 12:00:00,342.33,342.54,342.23,342.54,194658.0,333.4617,333.6663,333.3643,333.6663,194658.0
2021-06-14 12:05:00,342.53,342.68,342.48,342.66,243193.0,333.6565,333.8026,333.6078,333.7832,243193.0
2021-06-14 12:10:00,342.67,342.77,342.6,342.73,259765.0,333.7929,333.8903,333.7247,333.8513,259765.0
2021-06-14 12:15:00,342.75,342.83,342.66,342.69,211204.0,333.8708,333.9488,333.7832,333.8124,211204.0
2021-06-14 12:20:00,342.7,342.75,342.52,342.54,171644.0,333.8221,333.8708,333.6468,333.6663,171644.0
2021-06-14 12:25:00,342.54,342.64,342.49,342.53,112766.0,333.6663,333.7637,333.6176,333.6565,112766.0
2021-06-14 12:30:00,342.53,342.54,342.33,342.39,223846.0,333.6565,333.6663,333.4617,333.5202,223846.0
2021-06-14 12:35:00,342.4,342.53,342.36,342.37,153575.0,333.5299,333.6565,333.4909,333.5007,153575.0
2021-06-14 12:40:00,342.37,342.51,342.37,342.43,132973.0,333.5007,333.637,333.5007,333.5591,132973.0
2021-06-14 12:45:00,342.44,342.49,342.38,342.41,161638.0,333.5689,333.6176,333.5104,333.5396,161638.0
2021-06-14 12:50:00,342.41,342.55,342.39,342.44,72053.0,333.5396,333.676,333.5202,333.5689,72053.0
2021-06-14 12:55:00,342.46,342.52,342.4,342.5,71992.0,333.5883,333.6468,333.5299,333.6273,71992.0
2021-06-14 13:00:00,342.51,342.67,342.43,342.56,108219.0,333.637,333.7929,333.5591,333.6857,108219.0
2021-06-14 13:05:00,342.56,342.69,342.52,342.66,70447.0,333.6857,333.8124,333.6468,333.7832,70447.0
2021-06-14 13:10:00,342.66,342.75,342.64,342.7,86398.0,333.7832,333.8708,333.7637,333.8221,86398.0
2021-06-14 13:15:00,342.7,342.72,342.47,342.47,130645.0,333.8221,333.8416,333.5981,333.5981,130645.0
2021-06-14 13:20:00,342.48,342.58,342.44,342.5,74056.0,333.6078,333.7052,333.5689,333.6273,74056.0
2021-06-14 13:25:00,342.5,342.6,342.46,342.59,75721.0,333.6273,333.7247,333.5883,333.715,75721.0
2021-06-14 13:30:00,342.6,342.71,342.55,342.71,128361.0,333.7247,333.8319,333.676,333.8319,128361.0
2021-06-14 13:35:00,342.71,342.79,342.65,342.72,192720.0,333.8319,333.9098,333.7734,333.8416,192720.0
2021-06-14 13:40:00,342.73,342.9,342.71,342.78,182801.0,333.8513,334.0169,333.8319,333.9,182801.0
2021-06-14 13:45:00,342.79,343.09,342.77,343.01,347649.0,333.9098,334.202,333.8903,334.1241,347649.0
2021-06-14 13:50:00,343.02,343.04,342.9,342.96,176343.0,334.1338,334.1533,334.0169,334.0754,176343.0
2021-06-14 13:55:00,342.96,342.97,342.84,342.97,126516.0,334.0754,334.0851,333.9585,334.0851,126516.0
2021-06-14 14:00:00,342.97,343.06,342.93,342.93,145869.0,334.0851,334.1728,334.0462,334.0462,145869.0
2021-06-14 14:05:00,342.95,343.08,342.91,342.91,120785.0,334.0656,334.1923,334.0267,334.0267,120785.0
2021-06-14 14:10:00,342.91,342.98,342.86,342.95,123345.0,334.0267,334.0949,333.978,334.0656,123345.0
2021-06-14 14:15:00,342.95,343.03,342.88,342.94,124954.0,334.0656,334.1436,333.9975,334.0559,124954.0
2021-06-14 14:20:00,342.94,342.96,342.83,342.84,207848.0,334.0559,334.0754,333.9488,333.9585,207848.0
2021-06-14 14:25:00,342.84,342.84,342.71,342.71,169396.0,333.9585,333.9585,333.8319,333.8319,169396.0
2021-06-14 14:30:00,342.72,342.91,342.7,342.9,153587.0,333.8416,334.0267,333.8221,334.0169,153587.0
2021-06-14 14:35:00,342.89,342.92,342.75,342.88,104230.0,334.0072,334.0364,333.8708,333.9975,104230.0
2021-06-14 14:40:00,342.89,343.11,342.89,343.08,237026.0,334.0072,334.2215,334.0072,334.1923,237026.0
2021-06-14 14:45:00,343.07,343.1,342.9,342.92,152009.0,334.1825,334.2118,334.0169,334.0364,152009.0
2021-06-14 14:50:00,342.92,342.96,342.84,342.93,106426.0,334.0364,334.0754,333.9585,334.0462,106426.0
2021-06-14 14:55:00,342.93,342.93,342.82,342.89,97060.0,334.0462,334.0462,333.939,334.0072,97060.0
2021-06-14 15:00:00,342.88,342.97,342.79,342.9,155934.0,333.9975,334.0851,333.9098,334.0169,155934.0
2021-06-14 15:05:00,342.91,342.91,342.68,342.79,150935.0,334.0267,334.0267,333.8026,333.9098,150935.0
2021-06-14 15:10:00,342.79,342.81,342.62,342.64,126278.0,333.9098,333.9293,333.7442,333.7637,126278.0
2021-06-14 15:15:00,342.65,342.75,342.62,342.75,140531.0,333.7734,333.8708,333.7442,333.8708,140531.0
2021-06-14 15:20:00,342.74,342.87,342.71,342.85,194137.0,333.8611,333.9877,333.8319,333.9682,194137.0
2021-06-14 15:25:00,342.86,343.15,342.85,343.15,256138.0,333.978,334.2605,333.9682,334.2605,256138.0
2021-06-14 15:30:00,343.13,343.16,342.98,343.04,344343.0,334.241,334.2702,334.0949,334.1533,344343.0
2021-06-14 15:35:00,343.05,343.14,342.97,343.02,349958.0,334.1631,334.2507,334.0851,334.1338,349958.0
2021-06-14 15:40:00,343.04,343.36,343.04,343.34,493068.0,334.1533,334.465,334.1533,334.4455,493068.0
2021-06-14 15:45:00,343.35,343.56,343.27,343.54,646336.0,334.4553,334.6598,334.3774,334.6404,646336.0
2021-06-14 15:50:00,343.55,344.15,343.33,344.1,1100554.0,334.6501,335.2346,334.4358,335.1859,1100554.0
2021-06-14 15:55:00,344.1,344.5,343.96,344.49,1250246.0,335.1859,335.5755,335.0495,335.5657,1250246.0
2021-06-15 09:30:00,344.15,344.24,343.03,343.25,1118178.0,335.2346,335.3222,334.1436,334.3579,1118178.0
2021-06-15 09:35:00,343.26,343.63,343.18,343.56,794114.0,334.3676,334.728,334.2897,334.6598,794114.0
2021-06-15 09:40:00,343.55,344.01,343.37,343.99,566092.0,334.6501,335.0982,334.4748,335.0787,566092.0
2021-06-15 09:45:00,343.99,344.35,343.96,344.24,558138.0,335.0787,335.4294,335.0495,335.3222,558138.0
2021-06-15 09:50:00,344.28,344.47,344.07,344.29,534689.0,335.3612,335.5463,335.1566,335.3709,534689.0
2021-06-15 09:55:00,344.29,344.37,343.72,343.88,621649.0,335.3709,335.4489,334.8157,334.9716,621649.0
2021-06-15 10:00:00,343.89,344.03,343.43,343.55,694526.0,334.9813,335.1177,334.5332,334.6501,694526.0
2021-06-15 10:05:00,343.54,343.61,343.21,343.57,492183.0,334.6404,334.7085,334.3189,334.6696,492183.0
2021-06-15 10:10:00,343.58,343.65,343.4,343.48,375884.0,334.6793,334.7475,334.504,334.5819,375884.0
2021-06-15 10:15:00,343.49,343.7,343.32,343.36,279300.0,334.5917,334.7962,334.4261,334.465,279300.0
2021-06-15 10:20:00,343.36,343.79,343.09,343.3,327410.0,334.465,334.8839,334.202,334.4066,327410.0
2021-06-15 10:25:00,343.31,343.4,342.89,342.98,482536.0,334.4163,334.504,334.0072,334.0949,482536.0
2021-06-15 10:30:00,342.98,343.33,342.9,343.24,462672.0,334.0949,334.4358,334.0169,334.3481,462672.0
2021-06-15 10:35:00,343.25,343.28,342.94,343.28,257746.0,334.3579,334.3871,334.0559,334.3871,257746.0
2021-06-15 10:40:00,343.28,343.3,342.73,342.93,342540.0,334.3871,334.4066,333.8513,334.0462,342540.0
2021-06-15 10:45:00,342.92,343.27,342.8,343.15,347992.0,334.0364,334.3774,333.9195,334.2605,347992.0
2021-06-15 10:50:00,343.16,343.25,342.93,343.14,387028.0,334.2702,334.3579,334.0462,334.2507,387028.0
2021-06-15 10:55:00,343.15,343.2,342.9,342.95,184376.0,334.2605,334.3092,334.0169,334.0656,184376.0
2021-06-15 11:00:00,342.94,343.14,342.87,343.12,201530.0,334.0559,334.2507,333.9877,334.2312,201530.0
2021-06-15 11:05:00,343.11,343.35,343.08,343.22,209112.0,334.2215,334.4553,334.1923,334.3287,209112.0
2021-06-15 11:10:00,343.21,343.22,343.0,343.07,167633.0,334.3189,334.3287,334.1143,334.1825,167633.0
2021-06-15 11:15:00,343.08,343.25,343.0,343.16,180791.0,334.1923,334.3579,334.1143,334.2702,180791.0
2021-06-15 11:20:00,343.13,343.13,342.92,343.09,238119.0,334.241,334.241,334.0364,334.202,238119.0
2021-06-15 11:25:00,343.1,343.16,342.6,342.73,248483.0,334.2118,334.2702,333.7247,333.8513,248483.0
2021-06-15 11:30:00,342.74,342.8,342.45,342.54,261467.0,333.8611,333.9195,333.5786,333.6663,261467.0
2021-06-15 11:35:00,342.54,342.56,342.19,342.32,316616.0,333.6663,333.6857,333.3253,333.452,316616.0
2021-06-15 11:40:00,342.31,342.7,342.31,342.68,231546.0,333.4422,333.8221,333.4422,333.8026,231546.0
2021-06-15 11:45:00,342.68,342.79,342.66,342.76,189443.0,333.8026,333.9098,333.7832,333.8806,189443.0
2021-06-15 11:50:00,342.76,342.82,342.47,342.61,299558.0,333.8806,333.939,333.5981,333.7345,299558.0
2021-06-15 11:55:00,342.61,342.9,342.61,342.87,233128.0,333.7345,334.0169,333.7345,333.9877,233128.0
2021-06-15 12:00:00,342.88,343.06,342.86,343.03,179996.0,333.9975,334.1728,333.978,334.1436,179996.0
2021-06-15 12:05:00,343.03,343.06,342.87,343.0,177303.0,334.1436,334.1728,333.9877,334.1143,177303.0
2021-06-15 12:10:00,343.01,343.09,342.95,342.98,164056.0,334.1241,334.202,334.0656,334.0949,164056.0
2021-06-15 12:15:00,343.0,343.04,342.83,342.97,133515.0,334.1143,334.1533,333.9488,334.0851,133515.0
2021-06-15 12:20:00,342.97,343.03,342.9,343.0,130267.0,334.0851,334.1436,334.0169,334.1143,130267.0
2021-06-15 12:25:00,343.01,343.06,342.81,343.03,192042.0,334.1241,334.1728,333.9293,334.1436,192042.0
2021-06-15 12:30:00,343.02,343.06,342.91,343.03,129468.0,334.1338,334.1728,334.0267,334.1436,129468.0
2021-06-15 12:35:00,343.03,343.08,342.92,342.93,205653.0,334.1436,334.1923,334.0364,334.0462,205653.0
2021-06-15 12:40:00,342.93,342.94,342.62,342.67,283117.0,334.0462,334.0559,333.7442,333.7929,283117.0
2021-06-15 12:45:00,342.67,342.71,342.53,342.55,178453.0,333.7929,333.8319,333.6565,333.676,178453.0
2021-06-15 12:50:00,342.54,342.58,342.47,342.47,191537.0,333.6663,333.7052,333.5981,333.5981,191537.0
2021-06-15 12:55:00,342.47,342.51,342.27,342.44,226472.0,333.5981,333.637,333.4033,333.5689,226472.0
2021-06-15 13:00:00,342.47,342.47,342.22,342.3,420302.0,333.5981,333.5981,333.3546,333.4325,420302.0
2021-06-15 13:05:00,342.28,342.47,342.28,342.34,149921.0,333.413,333.5981,333.413,333.4714,149921.0
2021-06-15 13:10:00,342.33,342.47,342.33,342.37,130129.0,333.4617,333.5981,333.4617,333.5007,130129.0
2021-06-15 13:15:00,342.35,342.4,342.07,342.38,294381.0,333.4812,333.5299,333.2084,333.5104,294381.0
2021-06-15 13:20:00,342.37,342.41,342.22,342.33,157822.0,333.5007,333.5396,333.3546,333.4617,157822.0
2021-06-15 13:25:00,342.34,342.39,342.23,342.27,84235.0,333.4714,333.5202,333.3643,333.4033,84235.0
2021-06-15 13:30:00,342.27,342.47,342.22,342.45,160796.0,333.4033,333.5981,333.3546,333.5786,160796.0
2021-06-15 13:35:00,342.45,342.54,342.4,342.44,145154.0,333.5786,333.6663,333.5299,333.5689,145154.0
2021-06-15 13:40:00,342.44,342.47,342.32,342.36,119198.0,333.5689,333.5981,333.452,333.4909,119198.0
2021-06-15 13:45:00,342.37,342.55,342.25,342.52,169794.0,333.5007,333.676,333.3838,333.6468,169794.0
2021-06-15 13:50:00,342.51,342.58,342.42,342.48,161930.0,333.637,333.7052,333.5494,333.6078,161930.0
2021-06-15 13:55:00,342.48,342.55,342.45,342.5,124370.0,333.6078,333.676,333.5786,333.6273,124370.0
2021-06-15 14:00:00,342.5,342.68,342.41,342.6,187445.0,333.6273,333.8026,333.5396,333.7247,187445.0
2021-06-15 14:05:00,342.6,342.68,342.54,342.55,153584.0,333.7247,333.8026,333.6663,333.676,153584.0
2021-06-15 14:10:00,342.55,342.57,341.89,341.9,286363.0,333.676,333.6955,333.0331,333.0428,286363.0
2021-06-15 14:15:00,341.9,342.18,341.78,342.14,318588.0,333.0428,333.3156,332.926,333.2766,318588.0
2021-06-15 14:20:00,342.13,342.21,342.04,342.18,185442.0,333.2669,333.3448,333.1792,333.3156,185442.0
2021-06-15 14:25:00,342.18,342.19,342.05,342.08,116489.0,333.3156,333.3253,333.189,333.2182,116489.0
2021-06-15 14:30:00,342.07,342.09,341.93,342.01,351778.0,333.2084,333.2279,333.0721,333.15,351778.0
2021-06-15 14:35:00,342.03,342.04,341.86,341.87,157660.0,333.1695,333.1792,333.0039,333.0136,157660.0
2021-06-15 14:40:00,341.85,341.95,341.74,341.93,203498.0,332.9941,333.0916,332.887,333.0721,203498.0
2021-06-15 14:45:00,341.92,342.07,341.91,342.07,163940.0,333.0623,333.2084,333.0526,333.2084,163940.0
2021-06-15 14:50:00,342.08,342.1,341.92,342.09,120970.0,333.2182,333.2377,333.0623,333.2279,120970.0
2021-06-15 14:55:00,342.07,342.21,342.05,342.09,225777.0,333.2084,333.3448,333.189,333.2279,225777.0
2021-06-15 15:00:00,342.09,342.09,341.6,341.63,494796.0,333.2279,333.2279,332.7506,332.7798,494796.0
2021-06-15 15:05:00,341.63,342.03,341.62,342.01,228322.0,332.7798,333.1695,332.7701,333.15,228322.0
2021-06-15 15:10:00,342.01,342.12,341.97,342.03,197380.0,333.15,333.2571,333.111,333.1695,197380.0
2021-06-15 15:15:00,342.03,342.18,342.0,342.15,152580.0,333.1695,333.3156,333.1403,333.2864,152580.0
2021-06-15 15:20:00,342.16,342.22,341.93,342.0,233196.0,333.2961,333.3546,333.0721,333.1403,233196.0
2021-06-15 15:25:00,342.0,342.05,341.76,341.88,292024.0,333.1403,333.189,332.9065,333.0234,292024.0
2021-06-15 15:30:00,341.88,341.91,341.67,341.77,633614.0,333.0234,333.0526,332.8188,332.9162,633614.0
2021-06-15 15:35:00,341.77,341.86,341.52,341.86,673632.0,332.9162,333.0039,332.6727,333.0039,673632.0
2021-06-15 15:40:00,341.86,342.26,341.85,342.1,660066.0,333.0039,333.3935,332.9941,333.2377,660066.0
2021-06-15 15:45:00,342.11,342.63,342.1,342.59,763337.0,333.2474,333.7539,333.2377,333.715,763337.0
2021-06-15 15:50:00,342.6,342.62,341.73,341.9,1725334.0,333.7247,333.7442,332.8772,333.0428,1725334.0
2021-06-15 15:55:00,341.91,342.29,341.83,342.19,1526972.0,333.0526,333.4227,332.9747,333.3253,1526972.0
2021-06-16 09:30:00,342.74,343.22,342.58,342.92,676809.0,333.8611,334.3287,333.7052,334.0364,676809.0
2021-06-16 09:35:00,342.91,343.11,342.61,343.04,424981.0,334.0267,334.2215,333.7345,334.1533,424981.0
2021-06-16 09:40:00,343.04,343.33,342.88,343.12,371048.0,334.1533,334.4358,333.9975,334.2312,371048.0
2021-06-16 09:45:00,343.13,343.38,343.13,343.3,367862.0,334.241,334.4845,334.241,334.4066,367862.0
2021-06-16 09:50:00,343.3,343.63,343.29,343.49,462239.0,334.4066,334.728,334.3968,334.5917,462239.0
2021-06-16 09:55:00,343.49,343.65,343.26,343.46,288884.0,334.5917,334.7475,334.3676,334.5624,288884.0
2021-06-16 10:00:00,343.48,343.62,343.26,343.44,228197.0,334.5819,334.7183,334.3676,334.543,228197.0
2021-06-16 10:05:00,343.44,343.79,343.44,343.64,304742.0,334.543,334.8839,334.543,334.7378,304742.0
2021-06-16 10:10:00,343.64,343.72,343.54,343.7,174691.0,334.7378,334.8157,334.6404,334.7962,174691.0
2021-06-16 10:15:00,343.72,343.79,343.59,343.61,174698.0,334.8157,334.8839,334.6891,334.7085,174698.0
2021-06-16 10:20:00,343.61,343.84,343.53,343.63,242947.0,334.7085,334.9326,334.6306,334.728,242947.0
2021-06-16 10:25:00,343.63,343.71,343.48,343.52,207649.0,334.728,334.806,334.5819,334.6209,207649.0
2021-06-16 10:30:00,343.52,343.55,343.22,343.23,279341.0,334.6209,334.6501,334.3287,334.3384,279341.0
2021-06-16 10:35:00,343.22,343.25,343.1,343.13,289660.0,334.3287,334.3579,334.2118,334.241,289660.0
2021-06-16 10:40:00,343.14,343.14,342.84,342.92,369742.0,334.2507,334.2507,333.9585,334.0364,369742.0
2021-06-16 10:45:00,342.9,342.94,342.71,342.86,346979.0,334.0169,334.0559,333.8319,333.978,346979.0
2021-06-16 10:50:00,342.86,343.01,342.74,342.81,228952.0,333.978,334.1241,333.8611,333.9293,228952.0
2021-06-16 10:55:00,342.82,343.02,342.78,342.99,129632.0,333.939,334.1338,333.9,334.1046,129632.0
2021-06-16 11:00:00,342.99,343.06,342.87,342.92,143601.0,334.1046,334.1728,333.9877,334.0364,143601.0
2021-06-16 11:05:00,342.92,343.04,342.57,342.76,208716.0,334.0364,334.1533,333.6955,333.8806,208716.0
2021-06-16 11:10:00,342.76,342.86,342.6,342.85,207575.0,333.8806,333.978,333.7247,333.9682,207575.0
2021-06-16 11:15:00,342.83,343.0,342.81,342.95,375473.0,333.9488,334.1143,333.9293,334.0656,375473.0
2021-06-16 11:20:00,342.95,343.01,342.84,342.86,246775.0,334.0656,334.1241,333.9585,333.978,246775.0
2021-06-16 11:25:00,342.85,342.91,342.73,342.75,175956.0,333.9682,334.0267,333.8513,333.8708,175956.0
2021-06-16 11:30:00,342.74,342.81,342.41,342.47,225881.0,333.8611,333.9293,333.5396,333.5981,225881.0
2021-06-16 11:35:00,342.47,342.55,342.23,342.34,199710.0,333.5981,333.676,333.3643,333.4714,199710.0
2021-06-16 11:40:00,342.33,342.47,342.31,342.38,154709.0,333.4617,333.5981,333.4422,333.5104,154709.0
2021-06-16 11:45:00,342.4,342.55,342.35,342.5,138923.0,333.5299,333.676,333.4812,333.6273,138923.0
2021-06-16 11:50:00,342.48,342.53,342.34,342.34,144940.0,333.6078,333.6565,333.4714,333.4714,144940.0
2021-06-16 11:55:00,342.33,342.35,342.11,342.17,188615.0,333.4617,333.4812,333.2474,333.3059,188615.0
2021-06-16 12:00:00,342.16,342.25,342.04,342.09,186354.0,333.2961,333.3838,333.1792,333.2279,186354.0
2021-06-16 12:05:00,342.08,342.63,341.62,341.79,376756.0,333.2182,333.7539,332.7701,332.9357,376756.0
2021-06-16 12:10:00,341.8,341.81,341.33,341.46,421734.0,332.9454,332.9552,332.4876,332.6142,421734.0
2021-06-16 12:15:00,341.45,341.59,341.41,341.54,179327.0,332.6045,332.7409,332.5655,332.6922,179327.0
2021-06-16 12:20:00,341.54,341.55,341.16,341.17,303392.0,332.6922,332.7019,332.322,332.3318,303392.0
2021-06-16 12:25:00,341.16,341.38,340.96,341.37,354077.0,332.322,332.5363,332.1272,332.5266,354077.0
2021-06-16 12:30:00,341.36,341.67,341.34,341.62,206482.0,332.5168,332.8188,332.4974,332.7701,206482.0
2021-06-16 12:35:00,341.65,341.72,341.48,341.57,227984.0,332.7993,332.8675,332.6337,332.7214,227984.0
2021-06-16 12:40:00,341.57,341.66,341.53,341.59,169571.0,332.7214,332.8091,332.6824,332.7409,169571.0
2021-06-16 12:45:00,341.6,341.75,341.53,341.7,112510.0,332.7506,332.8967,332.6824,332.848,112510.0
2021-06-16 12:50:00,341.7,341.77,341.63,341.73,107229.0,332.848,332.9162,332.7798,332.8772,107229.0
2021-06-16 12:55:00,341.74,341.99,341.71,341.96,209276.0,332.887,333.1305,332.8578,333.1013,209276.0
2021-06-16 13:00:00,341.95,342.0,341.87,341.98,160824.0,333.0916,333.1403,333.0136,333.1208,160824.0
2021-06-16 13:05:00,341.99,342.12,341.97,342.03,127475.0,333.1305,333.2571,333.111,333.1695,127475.0
2021-06-16 13:10:00,342.03,342.27,342.02,342.23,171471.0,333.1695,333.4033,333.1597,333.3643,171471.0
2021-06-16 13:15:00,342.23,342.25,342.06,342.09,266790.0,333.3643,333.3838,333.1987,333.2279,266790.0
2021-06-16 13:20:00,342.1,342.19,342.01,342.05,152194.0,333.2377,333.3253,333.15,333.189,152194.0
2021-06-16 13:25:00,342.06,342.12,341.82,341.94,179553.0,333.1987,333.2571,332.9649,333.0818,179553.0
2021-06-16 13:30:00,341.92,342.38,341.88,342.35,228723.0,333.0623,333.5104,333.0234,333.4812,228723.0
2021-06-16 13:35:00,342.35,342.5,342.35,342.38,248070.0,333.4812,333.6273,333.4812,333.5104,248070.0
2021-06-16 13:40:00,342.38,342.38,342.11,342.15,217577.0,333.5104,333.5104,333.2474,333.2864,217577.0
2021-06-16 13:45:00,342.12,342.15,341.79,341.84,178987.0,333.2571,333.2864,332.9357,332.9844,178987.0
2021-06-16 13:50:00,341.82,342.09,341.66,342.06,274761.0,332.9649,333.2279,332.8091,333.1987,274761.0
2021-06-16 13:55:00,342.07,342.13,341.87,341.91,388848.0,333.2084,333.2669,333.0136,333.0526,388848.0
2021-06-16 14:00:00,341.88,341.9,338.64,339.31,3730551.0,333.0234,333.0428,329.8673,330.5199,3730551.0
2021-06-16 14:05:00,339.35,340.43,339.18,340.19,2154257.0,330.5589,331.6109,330.3933,331.3771,2154257.0
2021-06-16 14:10:00,340.17,340.31,339.24,339.41,1494290.0,331.3577,331.494,330.4518,330.6174,1494290.0
2021-06-16 14:15:00,339.37,339.42,338.06,338.47,1646860.0,330.5784,330.6271,329.3023,329.7017,1646860.0
2021-06-16 14:20:00,338.45,339.11,338.33,339.01,998978.0,329.6822,330.3251,329.5653,330.2277,998978.0
2021-06-16 14:25:00,339.01,339.9,338.98,339.66,833210.0,330.2277,331.0947,330.1985,330.8609,833210.0
2021-06-16 14:30:00,339.65,339.98,339.2,339.29,1031709.0,330.8511,331.1726,330.4128,330.5005,1031709.0
2021-06-16 14:35:00,339.33,339.55,338.53,338.66,1696409.0,330.5394,330.7537,329.7601,329.8868,1696409.0
2021-06-16 14:40:00,338.67,338.75,337.56,337.56,1346775.0,329.8965,329.9744,328.8153,328.8153,1346775.0
2021-06-16 14:45:00,337.57,338.83,337.45,338.23,1311507.0,328.825,330.0524,328.7081,329.4679,1311507.0
2021-06-16 14:50:00,338.22,339.0,338.05,338.81,737552.0,329.4582,330.218,329.2926,330.0329,737552.0
2021-06-16 14:55:00,338.8,339.69,338.5,339.56,766312.0,330.0232,330.8901,329.7309,330.7635,766312.0
2021-06-16 15:00:00,339.55,339.83,339.32,339.73,639313.0,330.7537,331.0265,330.5297,330.9291,639313.0
2021-06-16 15:05:00,339.72,340.56,339.7,340.5,1147333.0,330.9193,331.7376,330.8998,331.6791,1147333.0
2021-06-16 15:10:00,340.5,341.23,340.46,341.13,1083463.0,331.6791,332.3902,331.6401,332.2928,1083463.0
2021-06-16 15:15:00,341.13,341.41,340.99,341.38,585812.0,332.2928,332.5655,332.1564,332.5363,585812.0
2021-06-16 15:20:00,341.39,341.89,341.27,341.84,1065823.0,332.5461,333.0331,332.4292,332.9844,1065823.0
2021-06-16 15:25:00,341.84,342.0,341.4,341.43,1195589.0,332.9844,333.1403,332.5558,332.585,1195589.0
2021-06-16 15:30:00,341.43,341.76,341.24,341.36,670144.0,332.585,332.9065,332.3999,332.5168,670144.0
2021-06-16 15:35:00,341.34,341.8,341.19,341.8,586530.0,332.4974,332.9454,332.3512,332.9454,586530.0
2021-06-16 15:40:00,341.79,342.3,341.6,341.61,834721.0,332.9357,333.4325,332.7506,332.7604,834721.0
2021-06-16 15:45:00,341.61,341.75,341.39,341.47,582067.0,332.7604,332.8967,332.5461,332.624,582067.0
2021-06-16 15:50:00,341.47,341.47,341.05,341.09,1176849.0,332.624,332.624,332.2149,332.2538,1176849.0
2021-06-16 15:55:00,341.09,341.28,340.76,340.96,1451581.0,332.2538,332.4389,331.9324,332.1272,1451581.0
2021-06-17 09:30:00,339.97,341.08,339.92,341.05,967458.0,331.1628,332.2441,331.1141,332.2149,967458.0
2021-06-17 09:35:00,341.04,341.83,340.94,341.67,848918.0,332.2051,332.9747,332.1077,332.8188,848918.0
2021-06-17 09:40:00,341.69,342.04,341.24,341.32,858503.0,332.8383,333.1792,332.3999,332.4779,858503.0
2021-06-17 09:45:00,341.33,341.74,341.33,341.66,380081.0,332.4876,332.887,332.4876,332.8091,380081.0
2021-06-17 09:50:00,341.66,342.19,341.66,342.08,444063.0,332.8091,333.3253,332.8091,333.2182,444063.0
2021-06-17 09:55:00,342.09,342.39,341.84,342.16,390517.0,333.2279,333.5202,332.9844,333.2961,390517.0
2021-06-17 10:00:00,342.18,342.65,342.06,342.52,488077.0,333.3156,333.7734,333.1987,333.6468,488077.0
2021-06-17 10:05:00,342.55,342.7,341.95,342.15,612378.0,333.676,333.8221,333.0916,333.2864,612378.0
2021-06-17 10:10:00,342.15,342.6,341.96,342.56,398361.0,333.2864,333.7247,333.1013,333.6857,398361.0
2021-06-17 10:15:00,342.58,343.05,342.47,343.05,511394.0,333.7052,334.1631,333.5981,334.1631,511394.0
2021-06-17 10:20:00,343.05,343.52,342.95,343.49,674523.0,334.1631,334.6209,334.0656,334.5917,674523.0
2021-06-17 10:25:00,343.49,343.9,343.43,343.76,794108.0,334.5917,334.991,334.5332,334.8547,794108.0
2021-06-17 10:30:00,343.8,344.36,343.8,344.32,770937.0,334.8936,335.4391,334.8936,335.4002,770937.0
2021-06-17 10:35:00,344.32,344.68,344.23,344.6,778221.0,335.4002,335.7508,335.3125,335.6729,778221.0
2021-06-17 10:40:00,344.61,344.68,344.36,344.52,581949.0,335.6826,335.7508,335.4391,335.595,581949.0
2021-06-17 10:45:00,344.52,344.65,344.05,344.22,570631.0,335.595,335.7216,335.1371,335.3027,570631.0
2021-06-17 10:50:00,344.21,344.4,343.98,344.04,340646.0,335.293,335.4781,335.069,335.1274,340646.0
2021-06-17 10:55:00,344.06,344.1,343.65,344.04,497869.0,335.1469,335.1859,334.7475,335.1274,497869.0
2021-06-17 11:00:00,344.05,344.29,344.02,344.12,346248.0,335.1371,335.3709,335.1079,335.2053,346248.0
2021-06-17 11:05:00,344.17,344.51,344.17,344.43,521869.0,335.254,335.5852,335.254,335.5073,521869.0
2021-06-17 11:10:00,344.43,344.48,343.96,344.28,565646.0,335.5073,335.556,335.0495,335.3612,565646.0
2021-06-17 11:15:00,344.28,345.13,344.19,345.0,915499.0,335.3612,336.1892,335.2735,336.0625,915499.0
2021-06-17 11:20:00,345.0,345.28,344.82,345.12,612002.0,336.0625,336.3353,335.8872,336.1794,612002.0
2021-06-17 11:25:00,345.13,345.52,345.06,345.45,775669.0,336.1892,336.5691,336.121,336.5009,775669.0
2021-06-17 11:30:00,345.46,346.02,345.41,346.01,1089111.0,336.5106,337.0561,336.4619,337.0464,1089111.0
2021-06-17 11:35:00,346.05,346.11,345.87,345.93,777616.0,337.0853,337.1438,336.91,336.9684,777616.0
2021-06-17 11:40:00,345.93,346.2,345.77,346.1,685665.0,336.9684,337.2315,336.8126,337.134,685665.0
2021-06-17 11:45:00,346.1,346.18,345.96,346.15,478144.0,337.134,337.212,336.9977,337.1827,478144.0
2021-06-17 11:50:00,346.16,346.18,345.39,345.6,656900.0,337.1925,337.212,336.4424,336.647,656900.0
2021-06-17 11:55:00,345.6,345.68,344.84,344.99,773632.0,336.647,336.7249,335.9067,336.0528,773632.0
2021-06-17 12:00:00,345.0,345.21,344.81,345.21,675954.0,336.0625,336.2671,335.8775,336.2671,675954.0
2021-06-17 12:05:00,345.19,345.26,344.67,344.82,392356.0,336.2476,336.3158,335.7411,335.8872,392356.0
2021-06-17 12:10:00,344.83,345.0,344.62,344.93,341287.0,335.8969,336.0625,335.6924,335.9944,341287.0
2021-06-17 12:15:00,344.92,344.92,344.01,344.1,507776.0,335.9846,335.9846,335.0982,335.1859,507776.0
2021-06-17 12:20:00,344.11,344.11,343.28,343.43,892315.0,335.1956,335.1956,334.3871,334.5332,892315.0
2021-06-17 12:25:00,343.42,343.71,343.19,343.37,783198.0,334.5235,334.806,334.2994,334.4748,783198.0
2021-06-17 12:30:00,343.37,343.64,343.02,343.61,737361.0,334.4748,334.7378,334.1338,334.7085,737361.0
2021-06-17 12:35:00,343.62,344.18,343.53,344.16,547557.0,334.7183,335.2638,334.6306,335.2443,547557.0
2021-06-17 12:40:00,344.19,344.33,344.06,344.19,303274.0,335.2735,335.4099,335.1469,335.2735,303274.0
2021-06-17 12:45:00,344.19,344.29,343.66,343.85,405367.0,335.2735,335.3709,334.7573,334.9423,405367.0
2021-06-17 12:50:00,343.84,344.25,343.65,344.06,295212.0,334.9326,335.332,334.7475,335.1469,295212.0
2021-06-17 12:55:00,344.06,344.21,343.84,344.13,285218.0,335.1469,335.293,334.9326,335.2151,285218.0
2021-06-17 13:00:00,344.15,344.48,344.12,344.46,354082.0,335.2346,335.556,335.2053,335.5365,354082.0
2021-06-17 13:05:00,344.47,345.14,344.44,345.08,551012.0,335.5463,336.1989,335.517,336.1405,551012.0
2021-06-17 13:10:00,345.08,345.15,344.78,344.93,257713.0,336.1405,336.2087,335.8482,335.9944,257713.0
2021-06-17 13:15:00,344.96,345.07,344.83,344.85,243155.0,336.0236,336.1307,335.8969,335.9164,243155.0
2021-06-17 13:20:00,344.86,345.29,344.86,345.16,473505.0,335.9262,336.345,335.9262,336.2184,473505.0
2021-06-17 13:25:00,345.17,345.53,345.02,345.53,299217.0,336.2281,336.5788,336.082,336.5788,299217.0
2021-06-17 13:30:00,345.55,345.81,345.43,345.7,330988.0,336.5983,336.8516,336.4814,336.7444,330988.0
2021-06-17 13:35:00,345.69,345.74,345.48,345.74,326314.0,336.7347,336.7834,336.5301,336.7834,326314.0
2021-06-17 13:40:00,345.74,346.1,345.69,346.06,455230.0,336.7834,337.134,336.7347,337.0951,455230.0
2021-06-17 13:45:00,346.07,346.11,345.89,346.04,310694.0,337.1048,337.1438,336.9295,337.0756,310694.0
2021-06-17 13:50:00,346.04,346.14,345.63,345.63,247832.0,337.0756,337.173,336.6762,336.6762,247832.0
2021-06-17 13:55:00,345.62,345.73,345.41,345.62,574484.0,336.6665,336.7736,336.4619,336.6665,574484.0
2021-06-17 14:00:00,345.61,345.81,345.32,345.54,326724.0,336.6567,336.8516,336.3742,336.5885,326724.0
2021-06-17 14:05:00,345.53,345.57,345.25,345.36,269892.0,336.5788,336.6178,336.3061,336.4132,269892.0
2021-06-17 14:10:00,345.36,345.71,345.34,345.67,275283.0,336.4132,336.7541,336.3937,336.7152,275283.0
2021-06-17 14:15:00,345.7,345.84,345.59,345.71,194547.0,336.7444,336.8808,336.6373,336.7541,194547.0
2021-06-17 14:20:00,345.73,345.88,345.59,345.82,188541.0,336.7736,336.9197,336.6373,336.8613,188541.0
2021-06-17 14:25:00,345.82,345.96,345.56,345.89,195518.0,336.8613,336.9977,336.608,336.9295,195518.0
2021-06-17 14:30:00,345.9,345.94,345.49,345.53,198854.0,336.9392,336.9782,336.5398,336.5788,198854.0
2021-06-17 14:35:00,345.57,345.62,345.37,345.56,205094.0,336.6178,336.6665,336.423,336.608,205094.0
2021-06-17 14:40:00,345.55,345.75,345.47,345.7,180550.0,336.5983,336.7931,336.5204,336.7444,180550.0
2021-06-17 14:45:00,345.69,345.84,345.42,345.51,277453.0,336.7347,336.8808,336.4717,336.5593,277453.0
2021-06-17 14:50:00,345.53,345.69,345.42,345.63,217896.0,336.5788,336.7347,336.4717,336.6762,217896.0
2021-06-17 14:55:00,345.62,345.78,345.49,345.52,185398.0,336.6665,336.8223,336.5398,336.5691,185398.0
2021-06-17 15:00:00,345.54,345.95,345.28,345.91,409258.0,336.5885,336.9879,336.3353,336.949,409258.0
2021-06-17 15:05:00,345.89,345.96,345.64,345.8,227040.0,336.9295,336.9977,336.686,336.8418,227040.0
2021-06-17 15:10:00,345.81,346.32,345.74,346.3,408630.0,336.8516,337.3483,336.7834,337.3289,408630.0
2021-06-17 15:15:00,346.3,346.32,346.19,346.25,255124.0,337.3289,337.3483,337.2217,337.2802,255124.0
2021-06-17 15:20:00,346.25,346.3,345.94,345.95,270818.0,337.2802,337.3289,336.9782,336.9879,270818.0
2021-06-17 15:25:00,345.96,346.16,345.91,346.06,220717.0,336.9977,337.1925,336.949,337.0951,220717.0
2021-06-17 15:30:00,346.05,346.22,345.91,345.96,564747.0,337.0853,337.2509,336.949,336.9977,564747.0
2021-06-17 15:35:00,345.96,346.01,345.55,345.93,483798.0,336.9977,337.0464,336.5983,336.9684,483798.0
2021-06-17 15:40:00,345.92,346.19,345.84,346.02,496840.0,336.9587,337.2217,336.8808,337.0561,496840.0
2021-06-17 15:45:00,346.02,346.28,345.86,346.08,652051.0,337.0561,337.3094,336.9003,337.1146,652051.0
2021-06-17 15:50:00,346.07,346.38,345.65,345.76,898710.0,337.1048,337.4068,336.6957,336.8028,898710.0
2021-06-17 15:55:00,345.8,345.9,345.2,345.34,1827236.0,336.8418,336.9392,336.2574,336.3937,1827236.0
2021-06-18 09:30:00,343.63,344.56,342.68,343.91,2210937.0,334.728,335.6339,333.8026,335.0008,2210937.0
2021-06-18 09:35:00,343.93,344.07,343.33,343.96,943045.0,335.0203,335.1566,334.4358,335.0495,943045.0
2021-06-18 09:40:00,343.95,344.81,343.57,344.39,1104272.0,335.0397,335.8775,334.6696,335.4683,1104272.0
2021-06-18 09:45:00,344.39,344.75,344.01,344.04,590477.0,335.4683,335.819,335.0982,335.1274,590477.0
2021-06-18 09:50:00,344.04,344.09,342.95,343.06,586160.0,335.1274,335.1761,334.0656,334.1728,586160.0
2021-06-18 09:55:00,343.06,344.6,343.01,343.96,778138.0,334.1728,335.6729,334.1241,335.0495,778138.0
2021-06-18 10:00:00,343.96,344.26,343.25,343.33,963683.0,335.0495,335.3417,334.3579,334.4358,963683.0
2021-06-18 10:05:00,343.33,344.41,343.33,344.32,541509.0,334.4358,335.4878,334.4358,335.4002,541509.0
2021-06-18 10:10:00,344.37,344.42,343.62,343.91,505716.0,335.4489,335.4976,334.7183,335.0008,505716.0
2021-06-18 10:15:00,343.92,344.19,343.57,343.68,535236.0,335.0105,335.2735,334.6696,334.7767,535236.0
2021-06-18 10:20:00,343.68,344.21,343.4,344.04,422984.0,334.7767,335.293,334.504,335.1274,422984.0
2021-06-18 10:25:00,344.03,344.3,343.71,344.19,333494.0,335.1177,335.3807,334.806,335.2735,333494.0
2021-06-18 10:30:00,344.18,344.23,343.19,344.17,529405.0,335.2638,335.3125,334.2994,335.254,529405.0
2021-06-18 10:35:00,344.18,344.64,344.11,344.63,430193.0,335.2638,335.7119,335.1956,335.7021,430193.0
2021-06-18 10:40:00,344.62,344.62,344.1,344.28,333322.0,335.6924,335.6924,335.1859,335.3612,333322.0
2021-06-18 10:45:00,344.29,344.38,343.6,343.69,368963.0,335.3709,335.4586,334.6988,334.7865,368963.0
2021-06-18 10:50:00,343.71,343.75,343.15,343.25,324944.0,334.806,334.8449,334.2605,334.3579,324944.0
2021-06-18 10:55:00,343.26,343.78,343.17,343.47,301264.0,334.3676,334.8741,334.2799,334.5722,301264.0
2021-06-18 11:00:00,343.45,343.84,343.25,343.27,248792.0,334.5527,334.9326,334.3579,334.3774,248792.0
2021-06-18 11:05:00,343.25,343.48,343.07,343.21,318587.0,334.3579,334.5819,334.1825,334.3189,318587.0
2021-06-18 11:10:00,343.2,343.23,342.24,342.31,694465.0,334.3092,334.3384,333.374,333.4422,694465.0
2021-06-18 11:15:00,342.3,342.84,342.27,342.62,468542.0,333.4325,333.9585,333.4033,333.7442,468542.0
2021-06-18 11:20:00,342.62,342.7,342.35,342.37,359903.0,333.7442,333.8221,333.4812,333.5007,359903.0
2021-06-18 11:25:00,342.36,342.36,341.96,341.96,652954.0,333.4909,333.4909,333.1013,333.1013,652954.0
2021-06-18 11:30:00,341.95,342.66,341.86,342.56,486023.0,333.0916,333.7832,333.0039,333.6857,486023.0
2021-06-18 11:35:00,342.53,343.1,342.45,342.91,358269.0,333.6565,334.2118,333.5786,334.0267,358269.0
2021-06-18 11:40:00,342.9,342.92,342.5,342.58,415915.0,334.0169,334.0364,333.6273,333.7052,415915.0
2021-06-18 11:45:00,342.56,342.8,342.49,342.78,229201.0,333.6857,333.9195,333.6176,333.9,229201.0
2021-06-18 11:50:00,342.77,342.95,342.58,342.61,251133.0,333.8903,334.0656,333.7052,333.7345,251133.0
2021-06-18 11:55:00,342.61,342.88,342.46,342.88,238554.0,333.7345,333.9975,333.5883,333.9975,238554.0
2021-06-18 12:00:00,342.88,343.1,342.68,343.08,338440.0,333.9975,334.2118,333.8026,334.1923,338440.0
2021-06-18 12:05:00,343.1,343.46,343.04,343.44,371054.0,334.2118,334.5624,334.1533,334.543,371054.0
2021-06-18 12:10:00,343.44,343.45,343.17,343.29,437196.0,334.543,334.5527,334.2799,334.3968,437196.0
2021-06-18 12:15:00,343.31,343.4,343.17,343.35,236843.0,334.4163,334.504,334.2799,334.4553,236843.0
2021-06-18 12:20:00,343.36,343.64,343.22,343.47,267532.0,334.465,334.7378,334.3287,334.5722,267532.0
2021-06-18 12:25:00,343.46,343.79,343.44,343.78,224320.0,334.5624,334.8839,334.543,334.8741,224320.0
2021-06-18 12:30:00,343.78,343.86,343.62,343.7,246021.0,334.8741,334.9521,334.7183,334.7962,246021.0
2021-06-18 12:35:00,343.71,343.77,343.47,343.47,146392.0,334.806,334.8644,334.5722,334.5722,146392.0
2021-06-18 12:40:00,343.48,343.58,343.32,343.34,231594.0,334.5819,334.6793,334.4261,334.4455,231594.0
2021-06-18 12:45:00,343.33,343.41,343.04,343.39,247257.0,334.4358,334.5137,334.1533,334.4942,247257.0
2021-06-18 12:50:00,343.38,343.61,343.33,343.5,273374.0,334.4845,334.7085,334.4358,334.6014,273374.0
2021-06-18 12:55:00,343.51,343.68,343.45,343.62,188477.0,334.6111,334.7767,334.5527,334.7183,188477.0
2021-06-18 13:00:00,343.62,343.67,343.42,343.59,233535.0,334.7183,334.767,334.5235,334.6891,233535.0
2021-06-18 13:05:00,343.58,343.98,343.52,343.9,294093.0,334.6793,335.069,334.6209,334.991,294093.0
2021-06-18 13:10:00,343.9,344.28,343.88,344.15,512519.0,334.991,335.3612,334.9716,335.2346,512519.0
2021-06-18 13:15:00,344.14,344.17,343.94,344.06,184395.0,335.2248,335.254,335.03,335.1469,184395.0
2021-06-18 13:20:00,344.06,344.07,343.45,343.57,269608.0,335.1469,335.1566,334.5527,334.6696,269608.0
2021-06-18 13:25:00,343.58,343.62,343.35,343.35,137254.0,334.6793,334.7183,334.4553,334.4553,137254.0
2021-06-18 13:30:00,343.34,343.69,343.33,343.64,163306.0,334.4455,334.7865,334.4358,334.7378,163306.0
2021-06-18 13:35:00,343.64,343.81,343.52,343.71,184571.0,334.7378,334.9034,334.6209,334.806,184571.0
2021-06-18 13:40:00,343.71,343.8,343.56,343.57,96569.0,334.806,334.8936,334.6598,334.6696,96569.0
2021-06-18 13:45:00,343.57,343.64,343.16,343.17,231095.0,334.6696,334.7378,334.2702,334.2799,231095.0
2021-06-18 13:50:00,343.17,343.55,343.03,343.46,263639.0,334.2799,334.6501,334.1436,334.5624,263639.0
2021-06-18 13:55:00,343.47,343.53,343.32,343.5,214940.0,334.5722,334.6306,334.4261,334.6014,214940.0
2021-06-18 14:00:00,343.47,344.02,343.23,343.71,413054.0,334.5722,335.1079,334.3384,334.806,413054.0
2021-06-18 14:05:00,343.66,343.84,343.59,343.73,145673.0,334.7573,334.9326,334.6891,334.8254,145673.0
2021-06-18 14:10:00,343.71,343.83,343.47,343.63,241609.0,334.806,334.9228,334.5722,334.728,241609.0
2021-06-18 14:15:00,343.64,343.71,343.52,343.53,112521.0,334.7378,334.806,334.6209,334.6306,112521.0
2021-06-18 14:20:00,343.55,343.86,343.29,343.41,160007.0,334.6501,334.9521,334.3968,334.5137,160007.0
2021-06-18 14:25:00,343.43,343.58,343.21,343.49,147013.0,334.5332,334.6793,334.3189,334.5917,147013.0
2021-06-18 14:30:00,343.51,343.68,343.33,343.36,146735.0,334.6111,334.7767,334.4358,334.465,146735.0
2021-06-18 14:35:00,343.37,343.46,343.06,343.24,164036.0,334.4748,334.5624,334.1728,334.3481,164036.0
2021-06-18 14:40:00,343.24,343.31,342.75,342.81,251947.0,334.3481,334.4163,333.8708,333.9293,251947.0
2021-06-18 14:45:00,342.81,343.02,342.78,342.84,323941.0,333.9293,334.1338,333.9,333.9585,323941.0
2021-06-18 14:50:00,342.85,343.14,342.57,342.6,309731.0,333.9682,334.2507,333.6955,333.7247,309731.0
2021-06-18 14:55:00,342.6,342.72,342.41,342.56,437729.0,333.7247,333.8416,333.5396,333.6857,437729.0
2021-06-18 15:00:00,342.55,342.95,342.31,342.56,321196.0,333.676,334.0656,333.4422,333.6857,321196.0
2021-06-18 15:05:00,342.58,342.63,342.18,342.38,294666.0,333.7052,333.7539,333.3156,333.5104,294666.0
2021-06-18 15:10:00,342.37,342.95,342.37,342.89,308655.0,333.5007,334.0656,333.5007,334.0072,308655.0
2021-06-18 15:15:00,342.88,343.4,342.78,343.39,328649.0,333.9975,334.504,333.9,334.4942,328649.0
2021-06-18 15:20:00,343.39,343.68,343.29,343.63,277386.0,334.4942,334.7767,334.3968,334.728,277386.0
2021-06-18 15:25:00,343.63,343.64,343.43,343.46,319245.0,334.728,334.7378,334.5332,334.5624,319245.0
2021-06-18 15:30:00,343.46,343.61,343.18,343.37,300276.0,334.5624,334.7085,334.2897,334.4748,300276.0
2021-06-18 15:35:00,343.36,343.57,343.29,343.52,265867.0,334.465,334.6696,334.3968,334.6209,265867.0
2021-06-18 15:40:00,343.51,343.85,343.39,343.73,456710.0,334.6111,334.9423,334.4942,334.8254,456710.0
2021-06-18 15:45:00,343.73,343.82,343.12,343.12,712701.0,334.8254,334.9131,334.2312,334.2312,712701.0
2021-06-18 15:50:00,343.12,343.73,343.08,343.49,1021594.0,334.2312,334.8254,334.1923,334.5917,1021594.0
2021-06-18 15:55:00,343.49,343.51,342.3,342.62,1661954.0,334.5917,334.6111,333.4325,333.7442,1661954.0
2021-06-21 09:30:00,342.43,342.92,341.03,341.1,1741507.0,333.9435,334.4213,332.5782,332.6464,1741507.0
2021-06-21 09:35:00,341.13,341.21,340.15,340.61,1346661.0,332.6757,332.7537,331.72,332.1686,1346661.0
2021-06-21 09:40:00,340.63,341.5,340.25,341.46,812828.0,332.1881,333.0365,331.8175,332.9975,812828.0
2021-06-21 09:45:00,341.45,341.5,340.46,341.25,760847.0,332.9877,333.0365,332.0223,332.7927,760847.0
2021-06-21 09:50:00,341.25,342.2,340.75,342.19,658492.0,332.7927,333.7192,332.3051,333.7094,658492.0
2021-06-21 09:55:00,342.22,342.83,342.2,342.58,468487.0,333.7387,334.3335,333.7192,334.0897,468487.0
2021-06-21 10:00:00,342.6,342.86,342.39,342.58,480970.0,334.1092,334.3628,333.9045,334.0897,480970.0
2021-06-21 10:05:00,342.6,343.11,342.43,342.89,546820.0,334.1092,334.6066,333.9435,334.3921,546820.0
2021-06-21 10:10:00,342.84,343.0,341.94,342.26,486479.0,334.3433,334.4993,333.4656,333.7777,486479.0
2021-06-21 10:15:00,342.27,342.47,341.69,341.73,446825.0,333.7874,333.9825,333.2218,333.2608,446825.0
2021-06-21 10:20:00,341.73,342.07,341.51,341.67,425219.0,333.2608,333.5924,333.0463,333.2023,425219.0
2021-06-21 10:25:00,341.69,342.27,341.69,342.14,421978.0,333.2218,333.7874,333.2218,333.6606,421978.0
2021-06-21 10:30:00,342.13,342.87,342.03,342.83,393464.0,333.6509,334.3726,333.5534,334.3335,393464.0
2021-06-21 10:35:00,342.83,343.37,342.72,343.18,552396.0,334.3335,334.8602,334.2263,334.6749,552396.0
2021-06-21 10:40:00,343.17,343.46,343.13,343.35,306708.0,334.6651,334.9479,334.6261,334.8407,306708.0
2021-06-21 10:45:00,343.35,343.53,343.13,343.35,299034.0,334.8407,335.0162,334.6261,334.8407,299034.0
2021-06-21 10:50:00,343.35,343.86,343.35,343.72,334469.0,334.8407,335.338,334.8407,335.2015,334469.0
2021-06-21 10:55:00,343.7,343.99,343.48,343.56,321847.0,335.182,335.4648,334.9674,335.0455,321847.0
2021-06-21 11:00:00,343.58,344.11,343.57,344.08,314717.0,335.065,335.5818,335.0552,335.5526,314717.0
2021-06-21 11:05:00,344.08,344.41,344.05,344.17,402953.0,335.5526,335.8744,335.5233,335.6403,402953.0
2021-06-21 11:10:00,344.17,344.3,343.75,343.8,308242.0,335.6403,335.7671,335.2307,335.2795,308242.0
2021-06-21 11:15:00,343.82,344.01,343.69,343.84,272019.0,335.299,335.4843,335.1722,335.3185,272019.0
2021-06-21 11:20:00,343.83,344.08,343.55,343.89,237911.0,335.3088,335.5526,335.0357,335.3673,237911.0
2021-06-21 11:25:00,343.87,344.14,343.5,343.77,333194.0,335.3478,335.6111,334.9869,335.2503,333194.0
2021-06-21 11:30:00,343.77,343.84,343.46,343.49,301074.0,335.2503,335.3185,334.9479,334.9772,301074.0
2021-06-21 11:35:00,343.49,343.76,343.45,343.75,205666.0,334.9772,335.2405,334.9382,335.2307,205666.0
2021-06-21 11:40:00,343.74,344.16,343.69,344.09,215420.0,335.221,335.6306,335.1722,335.5623,215420.0
2021-06-21 11:45:00,344.1,344.16,343.98,344.05,157378.0,335.5721,335.6306,335.455,335.5233,157378.0
2021-06-21 11:50:00,344.06,344.1,343.69,343.83,228423.0,335.5331,335.5721,335.1722,335.3088,228423.0
2021-06-21 11:55:00,343.83,344.08,343.73,343.97,148017.0,335.3088,335.5526,335.2112,335.4453,148017.0
2021-06-21 12:00:00,343.98,344.2,343.95,344.0,144513.0,335.455,335.6696,335.4258,335.4746,144513.0
2021-06-21 12:05:00,343.97,344.07,343.85,343.94,112983.0,335.4453,335.5428,335.3283,335.416,112983.0
2021-06-21 12:10:00,343.95,344.06,343.78,343.84,94837.0,335.4258,335.5331,335.26,335.3185,94837.0
2021-06-21 12:15:00,343.85,344.04,343.83,344.0,99519.0,335.3283,335.5136,335.3088,335.4746,99519.0
2021-06-21 12:20:00,344.0,344.03,343.64,343.72,174194.0,335.4746,335.5038,335.1235,335.2015,174194.0
2021-06-21 12:25:00,343.73,344.06,343.7,343.95,134090.0,335.2112,335.5331,335.182,335.4258,134090.0
2021-06-21 12:30:00,343.97,344.1,343.87,343.99,144751.0,335.4453,335.5721,335.3478,335.4648,144751.0
2021-06-21 12:35:00,344.0,344.25,343.99,344.14,231725.0,335.4746,335.7184,335.4648,335.6111,231725.0
2021-06-21 12:40:00,344.15,344.23,343.99,344.11,118824.0,335.6208,335.6989,335.4648,335.5818,118824.0
2021-06-21 12:45:00,344.12,344.27,343.87,343.89,170080.0,335.5916,335.7379,335.3478,335.3673,170080.0
2021-06-21 12:50:00,343.89,344.08,343.82,344.02,97157.0,335.3673,335.5526,335.299,335.4941,97157.0
2021-06-21 12:55:00,343.98,344.09,343.77,343.79,109175.0,335.455,335.5623,335.2503,335.2698,109175.0
2021-06-21 13:00:00,343.81,343.86,343.63,343.7,136617.0,335.2893,335.338,335.1137,335.182,136617.0
2021-06-21 13:05:00,343.69,343.79,343.56,343.71,91290.0,335.1722,335.2698,335.0455,335.1917,91290.0
2021-06-21 13:10:00,343.72,343.82,343.62,343.63,91152.0,335.2015,335.299,335.104,335.1137,91152.0
2021-06-21 13:15:00,343.61,343.91,343.6,343.87,117119.0,335.0942,335.3868,335.0845,335.3478,117119.0
2021-06-21 13:20:00,343.86,343.89,343.74,343.86,101377.0,335.338,335.3673,335.221,335.338,101377.0
2021-06-21 13:25:00,343.89,344.11,343.83,343.9,122080.0,335.3673,335.5818,335.3088,335.377,122080.0
2021-06-21 13:30:00,343.92,344.12,343.92,344.04,141065.0,335.3965,335.5916,335.3965,335.5136,141065.0
2021-06-21 13:35:00,344.03,344.19,343.98,344.18,85814.0,335.5038,335.6598,335.455,335.6501,85814.0
2021-06-21 13:40:00,344.19,344.5,344.19,344.24,303018.0,335.6598,335.9622,335.6598,335.7086,303018.0
2021-06-21 13:45:00,344.24,344.54,344.2,344.49,191028.0,335.7086,336.0012,335.6696,335.9524,191028.0
2021-06-21 13:50:00,344.49,344.69,344.48,344.63,221286.0,335.9524,336.1474,335.9427,336.0889,221286.0
2021-06-21 13:55:00,344.63,344.64,344.39,344.43,93267.0,336.0889,336.0987,335.8549,335.8939,93267.0
2021-06-21 14:00:00,344.45,344.56,344.13,344.21,192287.0,335.9134,336.0207,335.6013,335.6793,192287.0
2021-06-21 14:05:00,344.22,344.49,344.17,344.41,87909.0,335.6891,335.9524,335.6403,335.8744,87909.0
2021-06-21 14:10:00,344.4,344.48,344.29,344.4,227062.0,335.8646,335.9427,335.7574,335.8646,227062.0
2021-06-21 14:15:00,344.43,344.5,344.31,344.34,99115.0,335.8939,335.9622,335.7769,335.8061,99115.0
2021-06-21 14:20:00,344.31,344.48,344.28,344.42,136757.0,335.7769,335.9427,335.7476,335.8841,136757.0
2021-06-21 14:25:00,344.39,344.53,344.3,344.46,112450.0,335.8549,335.9914,335.7671,335.9232,112450.0
2021-06-21 14:30:00,344.46,344.49,344.21,344.35,133059.0,335.9232,335.9524,335.6793,335.8159,133059.0
2021-06-21 14:35:00,344.34,344.41,343.92,343.92,144807.0,335.8061,335.8744,335.3965,335.3965,144807.0
2021-06-21 14:40:00,343.93,344.2,343.92,344.17,128630.0,335.4063,335.6696,335.3965,335.6403,128630.0
2021-06-21 14:45:00,344.16,344.2,344.0,344.01,92298.0,335.6306,335.6696,335.4746,335.4843,92298.0
2021-06-21 14:50:00,344.01,344.33,343.99,344.28,179283.0,335.4843,335.7964,335.4648,335.7476,179283.0
2021-06-21 14:55:00,344.26,344.4,344.17,344.3,146857.0,335.7281,335.8646,335.6403,335.7671,146857.0
2021-06-21 15:00:00,344.28,344.41,344.25,344.34,153405.0,335.7476,335.8744,335.7184,335.8061,153405.0
2021-06-21 15:05:00,344.35,344.43,344.24,344.3,140030.0,335.8159,335.8939,335.7086,335.7671,140030.0
2021-06-21 15:10:00,344.29,344.29,344.03,344.04,115600.0,335.7574,335.7574,335.5038,335.5136,115600.0
2021-06-21 15:15:00,344.05,344.18,343.85,344.03,186496.0,335.5233,335.6501,335.3283,335.5038,186496.0
2021-06-21 15:20:00,344.05,344.07,343.72,343.76,228156.0,335.5233,335.5428,335.2015,335.2405,228156.0
2021-06-21 15:25:00,343.76,343.87,343.55,343.87,208162.0,335.2405,335.3478,335.0357,335.3478,208162.0
2021-06-21 15:30:00,343.88,344.03,343.76,343.99,285451.0,335.3575,335.5038,335.2405,335.4648,285451.0
2021-06-21 15:35:00,344.0,344.07,343.83,344.03,195913.0,335.4746,335.5428,335.3088,335.5038,195913.0
2021-06-21 15:40:00,344.02,344.14,343.9,343.97,231628.0,335.4941,335.6111,335.377,335.4453,231628.0
2021-06-21 15:45:00,344.0,344.06,343.79,343.95,314937.0,335.4746,335.5331,335.2698,335.4258,314937.0
2021-06-21 15:50:00,343.95,344.43,343.85,344.4,696793.0,335.4258,335.8939,335.3283,335.8646,696793.0
2021-06-21 15:55:00,344.42,344.51,344.13,344.31,1032925.0,335.8841,335.9719,335.6013,335.7769,1032925.0
2021-06-22 09:30:00,344.15,344.91,343.84,344.89,1199985.0,335.6208,336.362,335.3185,336.3425,1199985.0
2021-06-22 09:35:00,344.92,345.53,344.92,345.16,749809.0,336.3717,336.9666,336.3717,336.6058,749809.0
2021-06-22 09:40:00,345.15,345.31,344.21,344.32,649080.0,336.596,336.7521,335.6793,335.7866,649080.0
2021-06-22 09:45:00,344.31,344.99,344.29,344.38,566586.0,335.7769,336.44,335.7574,335.8451,566586.0
2021-06-22 09:50:00,344.38,344.7,344.04,344.61,570263.0,335.8451,336.1572,335.5136,336.0694,570263.0
2021-06-22 09:55:00,344.64,345.24,344.57,344.69,468548.0,336.0987,336.6838,336.0304,336.1474,468548.0
2021-06-22 10:00:00,344.73,345.14,344.19,345.0,440665.0,336.1865,336.5863,335.6598,336.4498,440665.0
2021-06-22 10:05:00,345.0,345.47,344.81,345.1,530828.0,336.4498,336.9081,336.2645,336.5473,530828.0
2021-06-22 10:10:00,345.09,345.23,344.83,345.22,305395.0,336.5375,336.6741,336.284,336.6643,305395.0
2021-06-22 10:15:00,345.23,345.25,344.85,345.14,319061.0,336.6741,336.6936,336.3035,336.5863,319061.0
2021-06-22 10:20:00,345.15,345.44,345.09,345.29,234746.0,336.596,336.8789,336.5375,336.7326,234746.0
2021-06-22 10:25:00,345.29,345.45,344.99,345.32,290268.0,336.7326,336.8886,336.44,336.7618,290268.0
2021-06-22 10:30:00,345.3,345.73,345.14,345.37,387370.0,336.7423,337.1617,336.5863,336.8106,387370.0
2021-06-22 10:35:00,345.37,345.51,345.26,345.29,172569.0,336.8106,336.9471,336.7033,336.7326,172569.0
2021-06-22 10:40:00,345.3,345.32,344.88,344.97,292903.0,336.7423,336.7618,336.3327,336.4205,292903.0
2021-06-22 10:45:00,344.97,345.23,344.81,345.2,338455.0,336.4205,336.6741,336.2645,336.6448,338455.0
2021-06-22 10:50:00,345.19,345.35,345.04,345.29,336176.0,336.6351,336.7911,336.4888,336.7326,336176.0
2021-06-22 10:55:00,345.3,345.4,345.17,345.38,221927.0,336.7423,336.8399,336.6156,336.8203,221927.0
2021-06-22 11:00:00,345.39,345.65,345.37,345.49,283295.0,336.8301,337.0837,336.8106,336.9276,283295.0
2021-06-22 11:05:00,345.48,345.83,345.32,345.81,263378.0,336.9179,337.2592,336.7618,337.2397,263378.0
2021-06-22 11:10:00,345.81,346.02,345.8,345.93,285156.0,337.2397,337.4445,337.2299,337.3567,285156.0
2021-06-22 11:15:00,345.95,346.01,345.82,345.89,238479.0,337.3762,337.4347,337.2494,337.3177,238479.0
2021-06-22 11:20:00,345.91,346.29,345.9,346.23,313731.0,337.3372,337.7078,337.3275,337.6493,313731.0
2021-06-22 11:25:00,346.24,346.48,346.21,346.28,294235.0,337.659,337.8931,337.6298,337.698,294235.0
2021-06-22 11:30:00,346.3,346.38,346.23,346.31,180297.0,337.7175,337.7956,337.6493,337.7273,180297.0
2021-06-22 11:35:00,346.29,346.42,346.21,346.31,202979.0,337.7078,337.8346,337.6298,337.7273,202979.0
2021-06-22 11:40:00,346.3,346.35,346.13,346.19,128936.0,337.7175,337.7663,337.5518,337.6103,128936.0
2021-06-22 11:45:00,346.19,346.38,346.17,346.35,139272.0,337.6103,337.7956,337.5908,337.7663,139272.0
2021-06-22 11:50:00,346.34,346.44,346.23,346.27,154946.0,337.7566,337.8541,337.6493,337.6883,154946.0
2021-06-22 11:55:00,346.27,346.31,346.0,346.08,154621.0,337.6883,337.7273,337.425,337.503,154621.0
2021-06-22 12:00:00,346.13,346.36,346.13,346.21,170399.0,337.5518,337.7761,337.5518,337.6298,170399.0
2021-06-22 12:05:00,346.2,346.46,346.19,346.43,95346.0,337.62,337.8736,337.6103,337.8443,95346.0
2021-06-22 12:10:00,346.45,346.57,346.38,346.46,292311.0,337.8638,337.9809,337.7956,337.8736,292311.0
2021-06-22 12:15:00,346.48,346.51,346.34,346.43,96509.0,337.8931,337.9223,337.7566,337.8443,96509.0
2021-06-22 12:20:00,346.42,346.68,346.4,346.59,189916.0,337.8346,338.0881,337.8151,338.0004,189916.0
2021-06-22 12:25:00,346.6,346.84,346.56,346.81,117425.0,338.0101,338.2442,337.9711,338.2149,117425.0
2021-06-22 12:30:00,346.82,346.84,346.61,346.68,180127.0,338.2247,338.2442,338.0199,338.0881,180127.0
2021-06-22 12:35:00,346.67,346.73,346.61,346.64,101755.0,338.0784,338.1369,338.0199,338.0491,101755.0
2021-06-22 12:40:00,346.65,346.71,346.54,346.65,116501.0,338.0589,338.1174,337.9516,338.0589,116501.0
2021-06-22 12:45:00,346.64,346.8,346.64,346.75,136455.0,338.0491,338.2052,338.0491,338.1564,136455.0
2021-06-22 12:50:00,346.76,346.93,346.72,346.74,150132.0,338.1661,338.3319,338.1271,338.1466,150132.0
2021-06-22 12:55:00,346.73,346.8,346.55,346.64,138715.0,338.1369,338.2052,337.9614,338.0491,138715.0
2021-06-22 13:00:00,346.64,346.68,346.45,346.55,144646.0,338.0491,338.0881,337.8638,337.9614,144646.0
2021-06-22 13:05:00,346.54,346.69,346.53,346.66,96181.0,337.9516,338.0979,337.9418,338.0686,96181.0
2021-06-22 13:10:00,346.67,346.76,346.51,346.51,153398.0,338.0784,338.1661,337.9223,337.9223,153398.0
2021-06-22 13:15:00,346.5,346.5,346.26,346.35,175712.0,337.9126,337.9126,337.6785,337.7663,175712.0
2021-06-22 13:20:00,346.34,346.45,346.2,346.44,165600.0,337.7566,337.8638,337.62,337.8541,165600.0
2021-06-22 13:25:00,346.45,346.64,346.42,346.51,140511.0,337.8638,338.0491,337.8346,337.9223,140511.0
2021-06-22 13:30:00,346.52,346.57,346.41,346.53,71997.0,337.9321,337.9809,337.8248,337.9418,71997.0
2021-06-22 13:35:00,346.51,346.76,346.51,346.68,103337.0,337.9223,338.1661,337.9223,338.0881,103337.0
2021-06-22 13:40:00,346.69,346.73,346.57,346.64,71555.0,338.0979,338.1369,337.9809,338.0491,71555.0
2021-06-22 13:45:00,346.64,346.72,346.57,346.6,101707.0,338.0491,338.1271,337.9809,338.0101,101707.0
2021-06-22 13:50:00,346.61,346.71,346.59,346.65,46282.0,338.0199,338.1174,338.0004,338.0589,46282.0
2021-06-22 13:55:00,346.65,346.7,346.45,346.63,116322.0,338.0589,338.1076,337.8638,338.0394,116322.0
2021-06-22 14:00:00,346.64,346.66,346.41,346.56,147611.0,338.0491,338.0686,337.8248,337.9711,147611.0
2021-06-22 14:05:00,346.54,346.62,346.43,346.47,134643.0,337.9516,338.0296,337.8443,337.8833,134643.0
2021-06-22 14:10:00,346.47,346.65,346.45,346.65,160023.0,337.8833,338.0589,337.8638,338.0589,160023.0
2021-06-22 14:15:00,346.65,346.72,346.45,346.66,115753.0,338.0589,338.1271,337.8638,338.0686,115753.0
2021-06-22 14:20:00,346.63,346.68,346.52,346.61,127985.0,338.0394,338.0881,337.9321,338.0199,127985.0
2021-06-22 14:25:00,346.59,346.67,346.44,346.56,144729.0,338.0004,338.0784,337.8541,337.9711,144729.0
2021-06-22 14:30:00,346.55,346.58,346.38,346.49,119792.0,337.9614,337.9906,337.7956,337.9028,119792.0
2021-06-22 14:35:00,346.47,346.65,346.33,346.62,237718.0,337.8833,338.0589,337.7468,338.0296,237718.0
2021-06-22 14:40:00,346.62,346.84,346.6,346.68,270991.0,338.0296,338.2442,338.0101,338.0881,270991.0
2021-06-22 14:45:00,346.69,346.77,346.52,346.53,151862.0,338.0979,338.1759,337.9321,337.9418,151862.0
2021-06-22 14:50:00,346.53,346.82,346.52,346.81,103908.0,337.9418,338.2247,337.9321,338.2149,103908.0
2021-06-22 14:55:00,346.82,347.08,346.81,347.03,287180.0,338.2247,338.4782,338.2149,338.4295,287180.0
2021-06-22 15:00:00,347.03,347.19,346.98,347.16,200283.0,338.4295,338.5855,338.3807,338.5562,200283.0
2021-06-22 15:05:00,347.16,347.43,347.13,347.4,314359.0,338.5562,338.8195,338.527,338.7903,314359.0
2021-06-22 15:10:00,347.4,347.55,347.38,347.5,408146.0,338.7903,338.9366,338.7708,338.8878,408146.0
2021-06-22 15:15:00,347.5,347.71,347.5,347.63,382453.0,338.8878,339.0926,338.8878,339.0146,382453.0
2021-06-22 15:20:00,347.65,347.86,347.63,347.85,300671.0,339.0341,339.2389,339.0146,339.2291,300671.0
2021-06-22 15:25:00,347.86,348.02,347.84,347.91,497632.0,339.2389,339.3949,339.2194,339.2876,497632.0
2021-06-22 15:30:00,347.92,348.03,347.73,347.86,474149.0,339.2974,339.4047,339.1121,339.2389,474149.0
2021-06-22 15:35:00,347.86,347.86,347.64,347.78,385904.0,339.2389,339.2389,339.0243,339.1609,385904.0
2021-06-22 15:40:00,347.78,347.8,347.59,347.6,419774.0,339.1609,339.1804,338.9756,338.9853,419774.0
2021-06-22 15:45:00,347.59,347.72,347.5,347.54,768891.0,338.9756,339.1024,338.8878,338.9268,768891.0
2021-06-22 15:50:00,347.55,347.68,347.31,347.67,693251.0,338.9366,339.0633,338.7025,339.0536,693251.0
2021-06-22 15:55:00,347.68,347.73,347.39,347.52,1108989.0,339.0633,339.1121,338.7805,338.9073,1108989.0
2021-06-23 09:30:00,347.51,348.44,347.43,348.44,1015343.0,338.8976,339.8045,338.8195,339.8045,1015343.0
2021-06-23 09:35:00,348.44,348.54,348.11,348.28,427814.0,339.8045,339.902,339.4827,339.6485,427814.0
2021-06-23 09:40:00,348.28,348.43,348.09,348.43,489560.0,339.6485,339.7948,339.4632,339.7948,489560.0
2021-06-23 09:45:00,348.42,348.57,348.14,348.25,515150.0,339.785,339.9313,339.5119,339.6192,515150.0
2021-06-23 09:50:00,348.27,348.36,347.8,347.97,473698.0,339.6387,339.7265,339.1804,339.3462,473698.0
2021-06-23 09:55:00,347.98,348.83,347.98,348.69,502157.0,339.3559,340.1848,339.3559,340.0483,502157.0
2021-06-23 10:00:00,348.69,348.92,348.38,348.51,401654.0,340.0483,340.2726,339.746,339.8728,401654.0
2021-06-23 10:05:00,348.5,348.74,348.42,348.63,324635.0,339.863,340.0971,339.785,339.9898,324635.0
2021-06-23 10:10:00,348.62,348.63,348.34,348.54,318407.0,339.9801,339.9898,339.707,339.902,318407.0
2021-06-23 10:15:00,348.54,348.84,348.5,348.75,209573.0,339.902,340.1946,339.863,340.1068,209573.0
2021-06-23 10:20:00,348.77,348.86,348.4,348.49,310115.0,340.1263,340.2141,339.7655,339.8533,310115.0
2021-06-23 10:25:00,348.52,348.6,348.35,348.56,303451.0,339.8825,339.9605,339.7167,339.9215,303451.0
2021-06-23 10:30:00,348.57,348.57,348.17,348.39,369956.0,339.9313,339.9313,339.5412,339.7558,369956.0
2021-06-23 10:35:00,348.4,348.42,348.0,348.05,279372.0,339.7655,339.785,339.3754,339.4242,279372.0
2021-06-23 10:40:00,348.04,348.24,348.01,348.13,182029.0,339.4144,339.6095,339.3852,339.5022,182029.0
2021-06-23 10:45:00,348.11,348.29,347.88,347.99,325683.0,339.4827,339.6582,339.2584,339.3657,325683.0
2021-06-23 10:50:00,348.0,348.12,347.79,348.03,295588.0,339.3754,339.4924,339.1706,339.4047,295588.0
2021-06-23 10:55:00,348.03,348.03,347.7,347.98,364160.0,339.4047,339.4047,339.0829,339.3559,364160.0
2021-06-23 11:00:00,347.98,348.1,347.39,347.4,542869.0,339.3559,339.4729,338.7805,338.7903,542869.0
2021-06-23 11:05:00,347.4,347.59,347.34,347.4,400406.0,338.7903,338.9756,338.7318,338.7903,400406.0
2021-06-23 11:10:00,347.4,347.78,347.38,347.77,203714.0,338.7903,339.1609,338.7708,339.1511,203714.0
2021-06-23 11:15:00,347.76,347.88,347.68,347.81,180861.0,339.1414,339.2584,339.0633,339.1901,180861.0
2021-06-23 11:20:00,347.81,347.89,347.76,347.82,143065.0,339.1901,339.2681,339.1414,339.1999,143065.0
2021-06-23 11:25:00,347.83,347.94,347.66,347.83,209310.0,339.2096,339.3169,339.0438,339.2096,209310.0
2021-06-23 11:30:00,347.83,347.87,347.55,347.59,165077.0,339.2096,339.2486,338.9366,338.9756,165077.0
2021-06-23 11:35:00,347.61,347.98,347.54,347.94,203900.0,338.9951,339.3559,338.9268,339.3169,203900.0
2021-06-23 11:40:00,347.92,348.11,347.91,348.08,162705.0,339.2974,339.4827,339.2876,339.4534,162705.0
2021-06-23 11:45:00,348.09,348.15,348.03,348.04,120413.0,339.4632,339.5217,339.4047,339.4144,120413.0
2021-06-23 11:50:00,348.05,348.27,348.0,348.26,160814.0,339.4242,339.6387,339.3754,339.629,160814.0
2021-06-23 11:55:00,348.25,348.27,348.1,348.19,113503.0,339.6192,339.6387,339.4729,339.5607,113503.0
2021-06-23 12:00:00,348.19,348.2,348.07,348.08,110932.0,339.5607,339.5705,339.4437,339.4534,110932.0
2021-06-23 12:05:00,348.09,348.31,348.08,348.23,105531.0,339.4632,339.6777,339.4534,339.5997,105531.0
2021-06-23 12:10:00,348.23,348.25,347.9,347.92,153304.0,339.5997,339.6192,339.2779,339.2974,153304.0
2021-06-23 12:15:00,347.92,348.03,347.87,348.0,140887.0,339.2974,339.4047,339.2486,339.3754,140887.0
2021-06-23 12:20:00,348.0,348.08,347.92,347.93,122520.0,339.3754,339.4534,339.2974,339.3072,122520.0
2021-06-23 12:25:00,347.92,348.04,347.92,347.98,69978.0,339.2974,339.4144,339.2974,339.3559,69978.0
2021-06-23 12:30:00,347.97,347.99,347.67,347.72,112836.0,339.3462,339.3657,339.0536,339.1024,112836.0
2021-06-23 12:35:00,347.72,347.73,346.9,346.97,497620.0,339.1024,339.1121,338.3027,338.3709,497620.0
2021-06-23 12:40:00,346.96,347.5,346.88,347.49,662399.0,338.3612,338.8878,338.2832,338.8781,662399.0
2021-06-23 12:45:00,347.49,347.58,347.36,347.57,185697.0,338.8781,338.9658,338.7513,338.9561,185697.0
2021-06-23 12:50:00,347.58,347.7,347.58,347.67,131596.0,338.9658,339.0829,338.9658,339.0536,131596.0
2021-06-23 12:55:00,347.66,347.7,347.49,347.59,150633.0,339.0438,339.0829,338.8781,338.9756,150633.0
2021-06-23 13:00:00,347.6,347.73,347.41,347.72,184546.0,338.9853,339.1121,338.8,339.1024,184546.0
2021-06-23 13:05:00,347.72,347.78,347.61,347.74,115589.0,339.1024,339.1609,338.9951,339.1219,115589.0
2021-06-23 13:10:00,347.73,347.86,347.7,347.85,124730.0,339.1121,339.2389,339.0829,339.2291,124730.0
2021-06-23 13:15:00,347.85,348.02,347.85,347.97,189941.0,339.2291,339.3949,339.2291,339.3462,189941.0
2021-06-23 13:20:00,347.96,348.15,347.95,348.12,115167.0,339.3364,339.5217,339.3267,339.4924,115167.0
2021-06-23 13:25:00,348.13,348.16,348.06,348.1,114730.0,339.5022,339.5315,339.4339,339.4729,114730.0
2021-06-23 13:30:00,348.1,348.14,348.03,348.08,114703.0,339.4729,339.5119,339.4047,339.4534,114703.0
2021-06-23 13:35:00,348.07,348.16,347.96,348.0,144129.0,339.4437,339.5315,339.3364,339.3754,144129.0
2021-06-23 13:40:00,348.0,348.1,347.89,347.94,172020.0,339.3754,339.4729,339.2681,339.3169,172020.0
2021-06-23 13:45:00,347.95,348.01,347.83,347.92,96481.0,339.3267,339.3852,339.2096,339.2974,96481.0
2021-06-23 13:50:00,347.92,348.06,347.85,348.02,178680.0,339.2974,339.4339,339.2291,339.3949,178680.0
2021-06-23 13:55:00,348.03,348.12,347.96,348.1,85733.0,339.4047,339.4924,339.3364,339.4729,85733.0
2021-06-23 14:00:00,348.09,348.13,347.81,347.92,178167.0,339.4632,339.5022,339.1901,339.2974,178167.0
2021-06-23 14:05:00,347.92,348.06,347.9,347.99,71174.0,339.2974,339.4339,339.2779,339.3657,71174.0
2021-06-23 14:10:00,348.0,348.03,347.88,347.93,84913.0,339.3754,339.4047,339.2584,339.3072,84913.0
2021-06-23 14:15:00,347.9,347.91,347.62,347.77,169835.0,339.2779,339.2876,339.0048,339.1511,169835.0
2021-06-23 14:20:00,347.78,347.83,347.66,347.68,138545.0,339.1609,339.2096,339.0438,339.0633,138545.0
2021-06-23 14:25:00,347.69,347.87,347.65,347.73,118768.0,339.0731,339.2486,339.0341,339.1121,118768.0
2021-06-23 14:30:00,347.72,347.98,347.68,347.97,229980.0,339.1024,339.3559,339.0633,339.3462,229980.0
2021-06-23 14:35:00,347.98,348.2,347.97,348.17,200467.0,339.3559,339.5705,339.3462,339.5412,200467.0
2021-06-23 14:40:00,348.19,348.21,348.01,348.09,158025.0,339.5607,339.5802,339.3852,339.4632,158025.0
2021-06-23 14:45:00,348.07,348.21,348.07,348.16,86903.0,339.4437,339.5802,339.4437,339.5315,86903.0
2021-06-23 14:50:00,348.16,348.18,347.97,348.04,155827.0,339.5315,339.551,339.3462,339.4144,155827.0
2021-06-23 14:55:00,348.04,348.12,347.97,348.07,96810.0,339.4144,339.4924,339.3462,339.4437,96810.0
2021-06-23 15:00:00,348.06,348.18,348.06,348.09,111563.0,339.4339,339.551,339.4339,339.4632,111563.0
2021-06-23 15:05:00,348.08,348.1,347.83,347.95,189885.0,339.4534,339.4729,339.2096,339.3267,189885.0
2021-06-23 15:10:00,347.95,348.2,347.95,348.12,217667.0,339.3267,339.5705,339.3267,339.4924,217667.0
2021-06-23 15:15:00,348.11,348.14,347.97,348.09,197809.0,339.4827,339.5119,339.3462,339.4632,197809.0
2021-06-23 15:20:00,348.1,348.17,348.01,348.16,116843.0,339.4729,339.5412,339.3852,339.5315,116843.0
2021-06-23 15:25:00,348.17,348.38,348.11,348.34,306319.0,339.5412,339.746,339.4827,339.707,306319.0
2021-06-23 15:30:00,348.34,348.39,348.17,348.19,297933.0,339.707,339.7558,339.5412,339.5607,297933.0
2021-06-23 15:35:00,348.19,348.22,347.89,348.02,300560.0,339.5607,339.59,339.2681,339.3949,300560.0
2021-06-23 15:40:00,348.01,348.01,347.71,347.8,330532.0,339.3852,339.3852,339.0926,339.1804,330532.0
2021-06-23 15:45:00,347.79,347.85,347.48,347.59,490260.0,339.1706,339.2291,338.8683,338.9756,490260.0
2021-06-23 15:50:00,347.58,347.65,347.42,347.56,365167.0,338.9658,339.0341,338.8098,338.9463,365167.0
2021-06-23 15:55:00,347.56,347.69,347.52,347.66,568280.0,338.9463,339.0731,338.9073,339.0438,568280.0
2021-06-24 09:30:00,349.74,350.26,349.62,350.01,1035442.0,341.0723,341.5794,340.9553,341.3356,1035442.0
2021-06-24 09:35:00,350.02,350.65,350.01,350.39,833313.0,341.3454,341.9597,341.3356,341.7062,833313.0
2021-06-24 09:40:00,350.4,350.6,350.13,350.31,457361.0,341.7159,341.911,341.4526,341.6282,457361.0
2021-06-24 09:45:00,350.31,350.41,350.08,350.37,336950.0,341.6282,341.7257,341.4039,341.6867,336950.0
2021-06-24 09:50:00,350.38,350.48,350.16,350.26,345235.0,341.6964,341.794,341.4819,341.5794,345235.0
2021-06-24 09:55:00,350.27,350.45,350.06,350.42,331941.0,341.5892,341.7647,341.3844,341.7354,331941.0
2021-06-24 10:00:00,350.42,350.61,350.28,350.51,388223.0,341.7354,341.9207,341.5989,341.8232,388223.0
2021-06-24 10:05:00,350.53,350.89,350.51,350.65,579542.0,341.8427,342.1938,341.8232,341.9597,579542.0
2021-06-24 10:10:00,350.66,350.78,350.56,350.63,371255.0,341.9695,342.0865,341.872,341.9402,371255.0
2021-06-24 10:15:00,350.63,350.92,350.62,350.76,397542.0,341.9402,342.2231,341.9305,342.067,397542.0
2021-06-24 10:20:00,350.77,350.94,350.7,350.82,341740.0,342.0768,342.2426,342.0085,342.1255,341740.0
2021-06-24 10:25:00,350.82,351.04,350.75,351.03,418745.0,342.1255,342.3401,342.0573,342.3303,418745.0
2021-06-24 10:30:00,351.04,351.15,350.9,351.09,363741.0,342.3401,342.4473,342.2035,342.3888,363741.0
2021-06-24 10:35:00,351.09,351.17,351.03,351.15,210117.0,342.3888,342.4669,342.3303,342.4473,210117.0
2021-06-24 10:40:00,351.14,351.24,351.03,351.13,268404.0,342.4376,342.5351,342.3303,342.4278,268404.0
2021-06-24 10:45:00,351.13,351.16,350.87,350.92,239731.0,342.4278,342.4571,342.1743,342.2231,239731.0
2021-06-24 10:50:00,350.92,350.96,350.77,350.82,442821.0,342.2231,342.2621,342.0768,342.1255,442821.0
2021-06-24 10:55:00,350.83,351.03,350.66,350.67,235260.0,342.1353,342.3303,341.9695,341.9792,235260.0
2021-06-24 11:00:00,350.67,350.89,350.62,350.79,178519.0,341.9792,342.1938,341.9305,342.0963,178519.0
2021-06-24 11:05:00,350.79,350.97,350.71,350.94,195961.0,342.0963,342.2718,342.0183,342.2426,195961.0
2021-06-24 11:10:00,350.94,350.96,350.71,350.74,209272.0,342.2426,342.2621,342.0183,342.0475,209272.0
2021-06-24 11:15:00,350.74,350.86,350.66,350.77,222846.0,342.0475,342.1645,341.9695,342.0768,222846.0
2021-06-24 11:20:00,350.78,350.82,350.52,350.72,285217.0,342.0865,342.1255,341.833,342.028,285217.0
2021-06-24 11:25:00,350.71,350.87,350.67,350.84,154397.0,342.0183,342.1743,341.9792,342.145,154397.0
2021-06-24 11:30:00,350.85,350.87,350.7,350.73,142672.0,342.1548,342.1743,342.0085,342.0378,142672.0
2021-06-24 11:35:00,350.75,350.81,350.64,350.66,157282.0,342.0573,342.1158,341.95,341.9695,157282.0
2021-06-24 11:40:00,350.66,350.72,350.44,350.7,330368.0,341.9695,342.028,341.7549,342.0085,330368.0
2021-06-24 11:45:00,350.71,350.88,350.61,350.84,187987.0,342.0183,342.184,341.9207,342.145,187987.0
2021-06-24 11:50:00,350.86,350.93,350.66,350.67,154124.0,342.1645,342.2328,341.9695,341.9792,154124.0
2021-06-24 11:55:00,350.67,350.9,350.64,350.84,152452.0,341.9792,342.2035,341.95,342.145,152452.0
2021-06-24 12:00:00,350.85,350.9,350.79,350.89,117649.0,342.1548,342.2035,342.0963,342.1938,117649.0
2021-06-24 12:05:00,350.9,351.02,350.89,351.02,163004.0,342.2035,342.3206,342.1938,342.3206,163004.0
2021-06-24 12:10:00,351.01,351.46,350.98,351.35,398169.0,342.3108,342.7497,342.2816,342.6424,398169.0
2021-06-24 12:15:00,351.35,351.46,351.29,351.31,211650.0,342.6424,342.7497,342.5839,342.6034,211650.0
2021-06-24 12:20:00,351.31,351.38,351.24,351.24,153446.0,342.6034,342.6716,342.5351,342.5351,153446.0
2021-06-24 12:25:00,351.25,351.26,351.05,351.07,171457.0,342.5449,342.5546,342.3498,342.3693,171457.0
2021-06-24 12:30:00,351.08,351.13,350.83,350.9,208912.0,342.3791,342.4278,342.1353,342.2035,208912.0
2021-06-24 12:35:00,350.9,350.96,350.83,350.86,216839.0,342.2035,342.2621,342.1353,342.1645,216839.0
2021-06-24 12:40:00,350.86,350.98,350.85,350.92,185815.0,342.1645,342.2816,342.1548,342.2231,185815.0
2021-06-24 12:45:00,350.92,350.96,350.5,350.5,342311.0,342.2231,342.2621,341.8135,341.8135,342311.0
2021-06-24 12:50:00,350.5,350.51,350.21,350.37,460758.0,341.8135,341.8232,341.5306,341.6867,460758.0
2021-06-24 12:55:00,350.37,350.38,350.01,350.21,413229.0,341.6867,341.6964,341.3356,341.5306,413229.0
2021-06-24 13:00:00,350.21,350.55,350.18,350.53,373977.0,341.5306,341.8622,341.5014,341.8427,373977.0
2021-06-24 13:05:00,350.52,350.55,350.23,350.28,181925.0,341.833,341.8622,341.5502,341.5989,181925.0
2021-06-24 13:10:00,350.26,350.36,350.09,350.34,286071.0,341.5794,341.6769,341.4136,341.6574,286071.0
2021-06-24 13:15:00,350.34,350.41,349.71,349.78,361489.0,341.6574,341.7257,341.043,341.1113,361489.0
2021-06-24 13:20:00,349.78,350.01,349.53,350.0,451857.0,341.1113,341.3356,340.8675,341.3259,451857.0
2021-06-24 13:25:00,350.01,350.13,349.89,350.05,248080.0,341.3356,341.4526,341.2186,341.3746,248080.0
2021-06-24 13:30:00,350.05,350.05,349.82,349.9,261222.0,341.3746,341.3746,341.1503,341.2283,261222.0
2021-06-24 13:35:00,349.9,349.91,349.63,349.64,266921.0,341.2283,341.2381,340.965,340.9748,266921.0
2021-06-24 13:40:00,349.64,349.82,349.44,349.55,232216.0,340.9748,341.1503,340.7797,340.887,232216.0
2021-06-24 13:45:00,349.57,349.68,349.31,349.34,460764.0,340.9065,341.0138,340.653,340.6822,460764.0
2021-06-24 13:50:00,349.35,349.72,349.17,349.71,464334.0,340.692,341.0528,340.5164,341.043,464334.0
2021-06-24 13:55:00,349.71,349.87,349.6,349.82,241994.0,341.043,341.1991,340.9358,341.1503,241994.0
2021-06-24 14:00:00,349.82,349.99,349.8,349.94,223162.0,341.1503,341.3161,341.1308,341.2673,223162.0
2021-06-24 14:05:00,349.94,350.04,349.76,349.88,199730.0,341.2673,341.3649,341.0918,341.2088,199730.0
2021-06-24 14:10:00,349.88,350.11,349.85,350.09,199180.0,341.2088,341.4331,341.1796,341.4136,199180.0
2021-06-24 14:15:00,350.07,350.1,349.91,350.08,169186.0,341.3941,341.4234,341.2381,341.4039,169186.0
2021-06-24 14:20:00,350.06,350.31,349.99,350.23,217315.0,341.3844,341.6282,341.3161,341.5502,217315.0
2021-06-24 14:25:00,350.23,350.41,350.2,350.32,289581.0,341.5502,341.7257,341.5209,341.6379,289581.0
2021-06-24 14:30:00,350.33,350.46,350.21,350.4,414696.0,341.6477,341.7745,341.5306,341.7159,414696.0
2021-06-24 14:35:00,350.39,350.45,350.34,350.4,137173.0,341.7062,341.7647,341.6574,341.7159,137173.0
2021-06-24 14:40:00,350.4,350.43,350.33,350.34,136124.0,341.7159,341.7452,341.6477,341.6574,136124.0
2021-06-24 14:45:00,350.35,350.43,350.11,350.19,237127.0,341.6672,341.7452,341.4331,341.5111,237127.0
2021-06-24 14:50:00,350.2,350.28,350.08,350.23,149878.0,341.5209,341.5989,341.4039,341.5502,149878.0
2021-06-24 14:55:00,350.23,350.25,350.1,350.19,124714.0,341.5502,341.5697,341.4234,341.5111,124714.0
2021-06-24 15:00:00,350.18,350.25,349.84,349.87,203025.0,341.5014,341.5697,341.1698,341.1991,203025.0
2021-06-24 15:05:00,349.86,350.06,349.82,349.95,200708.0,341.1893,341.3844,341.1503,341.2771,200708.0
2021-06-24 15:10:00,349.95,350.25,349.93,350.23,300729.0,341.2771,341.5697,341.2576,341.5502,300729.0
2021-06-24 15:15:00,350.22,350.23,349.92,349.94,180414.0,341.5404,341.5502,341.2478,341.2673,180414.0
2021-06-24 15:20:00,349.93,350.02,349.62,349.75,252534.0,341.2576,341.3454,340.9553,341.082,252534.0
2021-06-24 15:25:00,349.77,349.79,349.52,349.6,233762.0,341.1016,341.1211,340.8577,340.9358,233762.0
2021-06-24 15:30:00,349.6,349.64,349.38,349.41,421123.0,340.9358,340.9748,340.7212,340.7505,421123.0
2021-06-24 15:35:00,349.4,349.56,349.3,349.38,362351.0,340.7407,340.8968,340.6432,340.7212,362351.0
2021-06-24 15:40:00,349.39,349.77,349.31,349.77,366078.0,340.731,341.1016,340.653,341.1016,366078.0
2021-06-24 15:45:00,349.77,349.87,349.64,349.66,422419.0,341.1016,341.1991,340.9748,340.9943,422419.0
2021-06-24 15:50:00,349.67,349.94,349.61,349.92,657567.0,341.004,341.2673,340.9455,341.2478,657567.0
2021-06-24 15:55:00,349.92,349.95,349.67,349.85,990884.0,341.2478,341.2771,341.004,341.1796,990884.0
2021-06-25 09:30:00,350.47,350.72,350.12,350.64,749765.0,341.7842,342.028,341.4429,341.95,749765.0
2021-06-25 09:35:00,350.66,350.72,350.03,350.5,552145.0,341.9695,342.028,341.3551,341.8135,552145.0
2021-06-25 09:40:00,350.51,350.63,350.26,350.58,371625.0,341.8232,341.9402,341.5794,341.8915,371625.0
2021-06-25 09:45:00,350.57,350.66,350.12,350.14,379551.0,341.8817,341.9695,341.4429,341.4624,379551.0
2021-06-25 09:50:00,350.14,350.28,349.8,349.99,539430.0,341.4624,341.5989,341.1308,341.3161,539430.0
2021-06-25 09:55:00,349.99,350.04,349.24,349.53,751909.0,341.3161,341.3649,340.5847,340.8675,751909.0
2021-06-25 10:00:00,349.53,349.71,349.1,349.68,523270.0,340.8675,341.043,340.4482,341.0138,523270.0
2021-06-25 10:05:00,349.66,349.87,349.31,349.38,395098.0,340.9943,341.1991,340.653,340.7212,395098.0
2021-06-25 10:10:00,349.38,349.52,348.84,349.45,689088.0,340.7212,340.8577,340.1946,340.7895,689088.0
2021-06-25 10:15:00,349.46,349.8,349.42,349.76,390113.0,340.7992,341.1308,340.7602,341.0918,390113.0
2021-06-25 10:20:00,349.74,349.76,349.6,349.7,289139.0,341.0723,341.0918,340.9358,341.0333,289139.0
2021-06-25 10:25:00,349.68,350.26,349.64,350.16,465672.0,341.0138,341.5794,340.9748,341.4819,465672.0
2021-06-25 10:30:00,350.17,350.29,350.11,350.24,513620.0,341.4916,341.6087,341.4331,341.5599,513620.0
2021-06-25 10:35:00,350.25,350.29,349.84,349.84,339914.0,341.5697,341.6087,341.1698,341.1698,339914.0
2021-06-25 10:40:00,349.83,350.26,349.81,350.04,329067.0,341.1601,341.5794,341.1406,341.3649,329067.0
2021-06-25 10:45:00,350.03,350.13,349.83,349.91,193495.0,341.3551,341.4526,341.1601,341.2381,193495.0
2021-06-25 10:50:00,349.89,349.94,349.68,349.71,291278.0,341.2186,341.2673,341.0138,341.043,291278.0
2021-06-25 10:55:00,349.72,349.84,349.4,349.57,341026.0,341.0528,341.1698,340.7407,340.9065,341026.0
2021-06-25 11:00:00,349.58,349.65,349.32,349.51,360484.0,340.9163,340.9845,340.6627,340.848,360484.0
2021-06-25 11:05:00,349.52,349.69,349.39,349.67,187121.0,340.8577,341.0235,340.731,341.004,187121.0
2021-06-25 11:10:00,349.67,349.91,349.56,349.89,210196.0,341.004,341.2381,340.8968,341.2186,210196.0
2021-06-25 11:15:00,349.9,349.91,349.62,349.72,185198.0,341.2283,341.2381,340.9553,341.0528,185198.0
2021-06-25 11:20:00,349.72,349.98,349.66,349.73,220873.0,341.0528,341.3063,340.9943,341.0625,220873.0
2021-06-25 11:25:00,349.72,349.86,349.62,349.84,153508.0,341.0528,341.1893,340.9553,341.1698,153508.0
2021-06-25 11:30:00,349.84,350.11,349.73,350.03,166454.0,341.1698,341.4331,341.0625,341.3551,166454.0
2021-06-25 11:35:00,350.04,350.05,349.89,349.98,146804.0,341.3649,341.3746,341.2186,341.3063,146804.0
2021-06-25 11:40:00,350.0,350.08,349.83,349.86,175519.0,341.3259,341.4039,341.1601,341.1893,175519.0
2021-06-25 11:45:00,349.85,349.94,349.72,349.82,292304.0,341.1796,341.2673,341.0528,341.1503,292304.0
2021-06-25 11:50:00,349.81,349.91,349.72,349.86,91058.0,341.1406,341.2381,341.0528,341.1893,91058.0
2021-06-25 11:55:00,349.86,349.98,349.83,349.88,104132.0,341.1893,341.3063,341.1601,341.2088,104132.0
2021-06-25 12:00:00,349.86,349.89,349.56,349.6,137937.0,341.1893,341.2186,340.8968,340.9358,137937.0
2021-06-25 12:05:00,349.6,349.76,349.58,349.65,114952.0,340.9358,341.0918,340.9163,340.9845,114952.0
2021-06-25 12:10:00,349.66,349.69,349.47,349.55,215565.0,340.9943,341.0235,340.809,340.887,215565.0
2021-06-25 12:15:00,349.54,349.62,349.45,349.56,74967.0,340.8773,340.9553,340.7895,340.8968,74967.0
2021-06-25 12:20:00,349.56,349.6,349.32,349.4,159193.0,340.8968,340.9358,340.6627,340.7407,159193.0
2021-06-25 12:25:00,349.4,349.46,349.05,349.13,193080.0,340.7407,340.7992,340.3994,340.4774,193080.0
2021-06-25 12:30:00,349.15,349.33,349.05,349.26,144947.0,340.4969,340.6725,340.3994,340.6042,144947.0
2021-06-25 12:35:00,349.25,349.39,349.22,349.35,127265.0,340.5944,340.731,340.5652,340.692,127265.0
2021-06-25 12:40:00,349.35,349.49,349.35,349.48,74004.0,340.692,340.8285,340.692,340.8187,74004.0
2021-06-25 12:45:00,349.48,349.48,349.28,349.3,122609.0,340.8187,340.8187,340.6237,340.6432,122609.0
2021-06-25 12:50:00,349.32,349.47,349.27,349.47,93289.0,340.6627,340.809,340.6139,340.809,93289.0
2021-06-25 12:55:00,349.45,349.56,349.38,349.45,116824.0,340.7895,340.8968,340.7212,340.7895,116824.0
2021-06-25 13:00:00,349.45,349.57,349.39,349.44,96185.0,340.7895,340.9065,340.731,340.7797,96185.0
2021-06-25 13:05:00,349.47,349.49,349.3,349.36,117166.0,340.809,340.8285,340.6432,340.7017,117166.0
2021-06-25 13:10:00,349.36,349.38,349.13,349.19,182909.0,340.7017,340.7212,340.4774,340.5359,182909.0
2021-06-25 13:15:00,349.18,349.48,349.17,349.39,175667.0,340.5262,340.8187,340.5164,340.731,175667.0
2021-06-25 13:20:00,349.39,349.51,349.36,349.46,129895.0,340.731,340.848,340.7017,340.7992,129895.0
2021-06-25 13:25:00,349.46,349.53,349.38,349.42,95458.0,340.7992,340.8675,340.7212,340.7602,95458.0
2021-06-25 13:30:00,349.42,349.42,349.07,349.11,199135.0,340.7602,340.7602,340.4189,340.4579,199135.0
2021-06-25 13:35:00,349.07,349.11,348.98,349.01,227934.0,340.4189,340.4579,340.3311,340.3604,227934.0
2021-06-25 13:40:00,349.02,349.15,348.95,349.09,147308.0,340.3701,340.4969,340.3019,340.4384,147308.0
2021-06-25 13:45:00,349.09,349.18,349.01,349.15,164935.0,340.4384,340.5262,340.3604,340.4969,164935.0
2021-06-25 13:50:00,349.15,349.27,349.07,349.26,105424.0,340.4969,340.6139,340.4189,340.6042,105424.0
2021-06-25 13:55:00,349.25,349.3,349.18,349.25,115786.0,340.5944,340.6432,340.5262,340.5944,115786.0
2021-06-25 14:00:00,349.26,349.28,349.07,349.16,108914.0,340.6042,340.6237,340.4189,340.5067,108914.0
2021-06-25 14:05:00,349.18,349.47,349.15,349.46,115228.0,340.5262,340.809,340.4969,340.7992,115228.0
2021-06-25 14:10:00,349.45,349.57,349.42,349.49,152251.0,340.7895,340.9065,340.7602,340.8285,152251.0
2021-06-25 14:15:00,349.5,349.57,349.43,349.55,118549.0,340.8382,340.9065,340.77,340.887,118549.0
2021-06-25 14:20:00,349.56,349.63,349.51,349.52,183539.0,340.8968,340.965,340.848,340.8577,183539.0
2021-06-25 14:25:00,349.52,349.59,349.4,349.46,127170.0,340.8577,340.926,340.7407,340.7992,127170.0
2021-06-25 14:30:00,349.46,349.47,349.34,349.46,124251.0,340.7992,340.809,340.6822,340.7992,124251.0
2021-06-25 14:35:00,349.46,349.7,349.45,349.68,205402.0,340.7992,341.0333,340.7895,341.0138,205402.0
2021-06-25 14:40:00,349.69,349.8,349.59,349.69,267427.0,341.0235,341.1308,340.926,341.0235,267427.0
2021-06-25 14:45:00,349.69,349.71,349.58,349.64,165878.0,341.0235,341.043,340.9163,340.9748,165878.0
2021-06-25 14:50:00,349.66,349.79,349.65,349.77,131114.0,340.9943,341.1211,340.9845,341.1016,131114.0
2021-06-25 14:55:00,349.77,349.83,349.7,349.79,227750.0,341.1016,341.1601,341.0333,341.1211,227750.0
2021-06-25 15:00:00,349.78,349.95,349.76,349.83,198473.0,341.1113,341.2771,341.0918,341.1601,198473.0
2021-06-25 15:05:00,349.84,349.88,349.62,349.73,193731.0,341.1698,341.2088,340.9553,341.0625,193731.0
2021-06-25 15:10:00,349.73,349.75,349.6,349.64,114478.0,341.0625,341.082,340.9358,340.9748,114478.0
2021-06-25 15:15:00,349.64,349.77,349.57,349.6,166377.0,340.9748,341.1016,340.9065,340.9358,166377.0
2021-06-25 15:20:00,349.61,349.69,349.5,349.67,219879.0,340.9455,341.0235,340.8382,341.004,219879.0
2021-06-25 15:25:00,349.67,349.69,349.45,349.52,118036.0,341.004,341.0235,340.7895,340.8577,118036.0
2021-06-25 15:30:00,349.52,349.58,349.21,349.22,287123.0,340.8577,340.9163,340.5554,340.5652,287123.0
2021-06-25 15:35:00,349.22,349.47,349.21,349.37,390987.0,340.5652,340.809,340.5554,340.7115,390987.0
2021-06-25 15:40:00,349.39,349.49,349.18,349.19,356346.0,340.731,340.8285,340.5262,340.5359,356346.0
2021-06-25 15:45:00,349.2,349.3,349.06,349.08,494470.0,340.5457,340.6432,340.4091,340.4287,494470.0
2021-06-25 15:50:00,349.08,349.82,349.01,349.13,1295821.0,340.4287,341.1503,340.3604,340.4774,1295821.0
2021-06-25 15:55:00,349.13,349.55,349.13,349.47,1344978.0,340.4774,340.887,340.4774,340.809,1344978.0
2021-06-28 09:30:00,350.78,352.05,350.72,351.89,1267326.0,342.0865,343.325,342.028,343.169,1267326.0
2021-06-28 09:35:00,351.89,352.35,351.89,352.25,703166.0,343.169,343.6176,343.169,343.5201,703166.0
2021-06-28 09:40:00,352.24,352.37,351.71,352.17,837440.0,343.5103,343.6371,342.9935,343.4421,837440.0
2021-06-28 09:45:00,352.18,352.33,351.89,352.17,481494.0,343.4518,343.5981,343.169,343.4421,481494.0
2021-06-28 09:50:00,352.17,352.22,351.6,352.02,532598.0,343.4421,343.4908,342.8862,343.2958,532598.0
2021-06-28 09:55:00,352.02,352.19,351.83,352.17,400052.0,343.2958,343.4616,343.1105,343.4421,400052.0
2021-06-28 10:00:00,352.18,352.54,352.18,352.35,712661.0,343.4518,343.8029,343.4518,343.6176,712661.0
2021-06-28 10:05:00,352.36,352.62,352.17,352.57,430272.0,343.6274,343.8809,343.4421,343.8322,430272.0
2021-06-28 10:10:00,352.57,352.93,352.5,352.64,684835.0,343.8322,344.1832,343.7639,343.9004,684835.0
2021-06-28 10:15:00,352.63,352.72,352.39,352.58,373939.0,343.8907,343.9784,343.6566,343.8419,373939.0
2021-06-28 10:20:00,352.59,352.59,352.32,352.48,367406.0,343.8517,343.8517,343.5884,343.7444,367406.0
2021-06-28 10:25:00,352.49,352.62,352.33,352.5,422563.0,343.7541,343.8809,343.5981,343.7639,422563.0
2021-06-28 10:30:00,352.53,352.85,352.46,352.82,441169.0,343.7931,344.1052,343.7249,344.076,441169.0
2021-06-28 10:35:00,352.82,352.98,352.66,352.82,417458.0,344.076,344.232,343.9199,344.076,417458.0
2021-06-28 10:40:00,352.84,352.92,352.69,352.74,294378.0,344.0955,344.1735,343.9492,343.9979,294378.0
2021-06-28 10:45:00,352.75,352.89,352.62,352.65,282149.0,344.0077,344.1442,343.8809,343.9102,282149.0
2021-06-28 10:50:00,352.65,353.06,352.65,352.84,420756.0,343.9102,344.31,343.9102,344.0955,420756.0
2021-06-28 10:55:00,352.83,352.83,352.35,352.38,477265.0,344.0857,344.0857,343.6176,343.6469,477265.0
2021-06-28 11:00:00,352.39,352.54,352.26,352.42,339831.0,343.6566,343.8029,343.5298,343.6859,339831.0
2021-06-28 11:05:00,352.41,352.59,352.38,352.54,385875.0,343.6761,343.8517,343.6469,343.8029,385875.0
2021-06-28 11:10:00,352.53,352.66,352.42,352.54,345995.0,343.7931,343.9199,343.6859,343.8029,345995.0
2021-06-28 11:15:00,352.54,352.68,352.51,352.6,223908.0,343.8029,343.9394,343.7736,343.8614,223908.0
2021-06-28 11:20:00,352.6,352.69,352.54,352.66,310233.0,343.8614,343.9492,343.8029,343.9199,310233.0
2021-06-28 11:25:00,352.67,352.77,352.6,352.72,215497.0,343.9297,344.0272,343.8614,343.9784,215497.0
2021-06-28 11:30:00,352.74,352.76,352.57,352.71,291798.0,343.9979,344.0174,343.8322,343.9687,291798.0
2021-06-28 11:35:00,352.71,352.73,352.5,352.65,289308.0,343.9687,343.9882,343.7639,343.9102,289308.0
2021-06-28 11:40:00,352.65,352.9,352.6,352.84,220455.0,343.9102,344.154,343.8614,344.0955,220455.0
2021-06-28 11:45:00,352.84,352.91,352.71,352.71,251922.0,344.0955,344.1637,343.9687,343.9687,251922.0
2021-06-28 11:50:00,352.73,352.87,352.71,352.82,157657.0,343.9882,344.1247,343.9687,344.076,157657.0
2021-06-28 11:55:00,352.83,352.85,352.66,352.69,141308.0,344.0857,344.1052,343.9199,343.9492,141308.0
2021-06-28 12:00:00,352.69,352.86,352.6,352.81,231166.0,343.9492,344.115,343.8614,344.0662,231166.0
2021-06-28 12:05:00,352.81,352.98,352.75,352.83,339561.0,344.0662,344.232,344.0077,344.0857,339561.0
2021-06-28 12:10:00,352.81,352.91,352.78,352.79,178958.0,344.0662,344.1637,344.037,344.0467,178958.0
2021-06-28 12:15:00,352.77,352.85,352.62,352.83,218222.0,344.0272,344.1052,343.8809,344.0857,218222.0
2021-06-28 12:20:00,352.83,353.1,352.72,353.04,330959.0,344.0857,344.349,343.9784,344.2905,330959.0
2021-06-28 12:25:00,353.05,353.23,352.99,353.06,424148.0,344.3003,344.4758,344.2417,344.31,424148.0
2021-06-28 12:30:00,353.07,353.12,352.92,353.09,225841.0,344.3198,344.3685,344.1735,344.3393,225841.0
2021-06-28 12:35:00,353.1,353.17,352.95,352.98,161661.0,344.349,344.4173,344.2027,344.232,161661.0
2021-06-28 12:40:00,352.98,353.04,352.92,352.96,124758.0,344.232,344.2905,344.1735,344.2125,124758.0
2021-06-28 12:45:00,352.96,352.97,352.75,352.83,214512.0,344.2125,344.2222,344.0077,344.0857,214512.0
2021-06-28 12:50:00,352.83,352.87,352.76,352.8,143633.0,344.0857,344.1247,344.0174,344.0565,143633.0
2021-06-28 12:55:00,352.78,352.79,352.67,352.71,195673.0,344.037,344.0467,343.9297,343.9687,195673.0
2021-06-28 13:00:00,352.71,352.78,352.64,352.72,212831.0,343.9687,344.037,343.9004,343.9784,212831.0
2021-06-28 13:05:00,352.74,352.77,352.49,352.5,267406.0,343.9979,344.0272,343.7541,343.7639,267406.0
2021-06-28 13:10:00,352.5,352.59,352.42,352.5,201473.0,343.7639,343.8517,343.6859,343.7639,201473.0
2021-06-28 13:15:00,352.5,352.65,352.45,352.52,136428.0,343.7639,343.9102,343.7151,343.7834,136428.0
2021-06-28 13:20:00,352.52,352.66,352.51,352.6,109152.0,343.7834,343.9199,343.7736,343.8614,109152.0
2021-06-28 13:25:00,352.63,352.65,352.33,352.38,209183.0,343.8907,343.9102,343.5981,343.6469,209183.0
2021-06-28 13:30:00,352.38,352.55,352.35,352.46,228312.0,343.6469,343.8127,343.6176,343.7249,228312.0
2021-06-28 13:35:00,352.45,352.61,352.4,352.5,118388.0,343.7151,343.8712,343.6664,343.7639,118388.0
2021-06-28 13:40:00,352.5,352.61,352.45,352.6,141791.0,343.7639,343.8712,343.7151,343.8614,141791.0
2021-06-28 13:45:00,352.61,352.74,352.54,352.56,185934.0,343.8712,343.9979,343.8029,343.8224,185934.0
2021-06-28 13:50:00,352.57,352.63,352.42,352.46,96540.0,343.8322,343.8907,343.6859,343.7249,96540.0
2021-06-28 13:55:00,352.47,352.52,352.4,352.48,105682.0,343.7346,343.7834,343.6664,343.7444,105682.0
2021-06-28 14:00:00,352.47,352.67,352.38,352.61,232521.0,343.7346,343.9297,343.6469,343.8712,232521.0
2021-06-28 14:05:00,352.58,352.66,352.47,352.66,112406.0,343.8419,343.9199,343.7346,343.9199,112406.0
2021-06-28 14:10:00,352.65,352.69,352.58,352.63,79354.0,343.9102,343.9492,343.8419,343.8907,79354.0
2021-06-28 14:15:00,352.62,352.79,352.61,352.74,204828.0,343.8809,344.0467,343.8712,343.9979,204828.0
2021-06-28 14:20:00,352.73,352.75,352.62,352.65,80745.0,343.9882,344.0077,343.8809,343.9102,80745.0
2021-06-28 14:25:00,352.66,352.68,352.51,352.64,123875.0,343.9199,343.9394,343.7736,343.9004,123875.0
2021-06-28 14:30:00,352.65,352.73,352.64,352.72,101920.0,343.9102,343.9882,343.9004,343.9784,101920.0
2021-06-28 14:35:00,352.71,352.88,352.65,352.87,106648.0,343.9687,344.1345,343.9102,344.1247,106648.0
2021-06-28 14:40:00,352.87,352.95,352.82,352.88,132370.0,344.1247,344.2027,344.076,344.1345,132370.0
2021-06-28 14:45:00,352.88,352.96,352.81,352.9,184586.0,344.1345,344.2125,344.0662,344.154,184586.0
2021-06-28 14:50:00,352.9,353.42,352.89,353.25,714615.0,344.154,344.6611,344.1442,344.4953,714615.0
2021-06-28 14:55:00,353.25,353.5,353.23,353.46,382863.0,344.4953,344.7391,344.4758,344.7001,382863.0
2021-06-28 15:00:00,353.47,353.67,353.26,353.62,498429.0,344.7099,344.9049,344.5051,344.8561,498429.0
2021-06-28 15:05:00,353.64,353.8,353.44,353.47,520827.0,344.8756,345.0317,344.6806,344.7099,520827.0
2021-06-28 15:10:00,353.47,353.52,353.1,353.27,642910.0,344.7099,344.7586,344.349,344.5148,642910.0
2021-06-28 15:15:00,353.27,353.5,353.21,353.48,252728.0,344.5148,344.7391,344.4563,344.7196,252728.0
2021-06-28 15:20:00,353.48,353.52,353.41,353.48,168158.0,344.7196,344.7586,344.6513,344.7196,168158.0
2021-06-28 15:25:00,353.49,353.69,353.46,353.63,263038.0,344.7294,344.9244,344.7001,344.8659,263038.0
2021-06-28 15:30:00,353.62,353.77,353.54,353.72,449733.0,344.8561,345.0024,344.7781,344.9537,449733.0
2021-06-28 15:35:00,353.71,353.76,353.57,353.69,386316.0,344.9439,344.9927,344.8074,344.9244,386316.0
2021-06-28 15:40:00,353.69,353.73,353.57,353.65,311746.0,344.9244,344.9634,344.8074,344.8854,311746.0
2021-06-28 15:45:00,353.63,353.63,353.31,353.42,444560.0,344.8659,344.8659,344.5538,344.6611,444560.0
2021-06-28 15:50:00,353.42,353.85,353.37,353.8,943332.0,344.6611,345.0804,344.6123,345.0317,943332.0
2021-06-28 15:55:00,353.8,353.8,353.62,353.68,1701938.0,345.0317,345.0317,344.8561,344.9146,1701938.0
2021-06-29 09:30:00,353.53,353.65,352.67,353.34,1091704.0,344.7684,344.8854,343.9297,344.5831,1091704.0
2021-06-29 09:35:00,353.36,353.99,353.08,353.79,688940.0,344.6026,345.217,344.3295,345.0219,688940.0
2021-06-29 09:40:00,353.79,353.98,353.57,353.89,745678.0,345.0219,345.2072,344.8074,345.1194,745678.0
2021-06-29 09:45:00,353.92,354.13,353.75,353.79,553200.0,345.1487,345.3535,344.9829,345.0219,553200.0
2021-06-29 09:50:00,353.81,354.02,353.67,353.85,401631.0,345.0414,345.2462,344.9049,345.0804,401631.0
2021-06-29 09:55:00,353.84,353.95,353.62,353.71,339164.0,345.0707,345.178,344.8561,344.9439,339164.0
2021-06-29 10:00:00,353.74,353.88,353.51,353.62,335739.0,344.9732,345.1097,344.7489,344.8561,335739.0
2021-06-29 10:05:00,353.63,353.68,353.38,353.42,376177.0,344.8659,344.9146,344.6221,344.6611,376177.0
2021-06-29 10:10:00,353.43,353.61,353.11,353.24,367980.0,344.6708,344.8464,344.3588,344.4856,367980.0
2021-06-29 10:15:00,353.22,353.31,352.83,353.27,477492.0,344.466,344.5538,344.0857,344.5148,477492.0
2021-06-29 10:20:00,353.27,353.51,353.13,353.32,477140.0,344.5148,344.7489,344.3783,344.5636,477140.0
2021-06-29 10:25:00,353.33,353.37,353.13,353.35,351864.0,344.5733,344.6123,344.3783,344.5928,351864.0
2021-06-29 10:30:00,353.34,353.69,353.24,353.68,389285.0,344.5831,344.9244,344.4856,344.9146,389285.0
2021-06-29 10:35:00,353.68,353.83,353.55,353.74,392483.0,344.9146,345.0609,344.7879,344.9732,392483.0
2021-06-29 10:40:00,353.76,353.82,353.63,353.8,239658.0,344.9927,345.0512,344.8659,345.0317,239658.0
2021-06-29 10:45:00,353.81,354.17,353.68,354.03,383327.0,345.0414,345.3925,344.9146,345.256,383327.0
2021-06-29 10:50:00,354.04,354.13,353.99,354.0,299263.0,345.2657,345.3535,345.217,345.2267,299263.0
2021-06-29 10:55:00,354.0,354.06,353.65,353.72,247907.0,345.2267,345.2852,344.8854,344.9537,247907.0
2021-06-29 11:00:00,353.73,353.85,353.55,353.58,262926.0,344.9634,345.0804,344.7879,344.8171,262926.0
2021-06-29 11:05:00,353.56,353.67,353.42,353.43,248767.0,344.7976,344.9049,344.6611,344.6708,248767.0
2021-06-29 11:10:00,353.43,353.51,353.26,353.46,266636.0,344.6708,344.7489,344.5051,344.7001,266636.0
2021-06-29 11:15:00,353.45,353.53,353.23,353.33,193914.0,344.6903,344.7684,344.4758,344.5733,193914.0
2021-06-29 11:20:00,353.33,353.49,353.29,353.44,188930.0,344.5733,344.7294,344.5343,344.6806,188930.0
2021-06-29 11:25:00,353.47,353.74,353.41,353.73,164299.0,344.7099,344.9732,344.6513,344.9634,164299.0
2021-06-29 11:30:00,353.73,353.75,353.58,353.73,145239.0,344.9634,344.9829,344.8171,344.9634,145239.0
2021-06-29 11:35:00,353.73,353.79,353.6,353.75,153876.0,344.9634,345.0219,344.8366,344.9829,153876.0
2021-06-29 11:40:00,353.76,353.83,353.63,353.8,135528.0,344.9927,345.0609,344.8659,345.0317,135528.0
2021-06-29 11:45:00,353.82,353.91,353.77,353.84,127632.0,345.0512,345.1389,345.0024,345.0707,127632.0
2021-06-29 11:50:00,353.85,353.87,353.71,353.75,155190.0,345.0804,345.0999,344.9439,344.9829,155190.0
2021-06-29 11:55:00,353.74,353.99,353.74,353.99,111224.0,344.9732,345.217,344.9732,345.217,111224.0
2021-06-29 12:00:00,353.99,354.0,353.76,353.87,145351.0,345.217,345.2267,344.9927,345.0999,145351.0
2021-06-29 12:05:00,353.88,353.94,353.81,353.9,61275.0,345.1097,345.1682,345.0414,345.1292,61275.0
2021-06-29 12:10:00,353.91,354.06,353.87,354.01,134756.0,345.1389,345.2852,345.0999,345.2365,134756.0
2021-06-29 12:15:00,354.0,354.27,353.99,354.23,245982.0,345.2267,345.49,345.217,345.451,245982.0
2021-06-29 12:20:00,354.22,354.33,354.14,354.32,194124.0,345.4413,345.5485,345.3632,345.5388,194124.0
2021-06-29 12:25:00,354.32,354.55,354.3,354.53,271240.0,345.5388,345.7631,345.5193,345.7436,271240.0
2021-06-29 12:30:00,354.53,354.58,354.37,354.44,266722.0,345.7436,345.7923,345.5875,345.6558,266722.0
2021-06-29 12:35:00,354.43,354.48,354.27,354.33,244340.0,345.6461,345.6948,345.49,345.5485,244340.0
2021-06-29 12:40:00,354.33,354.43,354.24,354.31,137234.0,345.5485,345.6461,345.4608,345.529,137234.0
2021-06-29 12:45:00,354.32,354.4,354.26,354.4,120811.0,345.5388,345.6168,345.4803,345.6168,120811.0
2021-06-29 12:50:00,354.39,354.67,354.39,354.65,217884.0,345.6071,345.8801,345.6071,345.8606,217884.0
2021-06-29 12:55:00,354.64,354.71,354.52,354.62,159346.0,345.8509,345.9191,345.7338,345.8314,159346.0
2021-06-29 13:00:00,354.61,354.71,354.57,354.57,162332.0,345.8216,345.9191,345.7826,345.7826,162332.0
2021-06-29 13:05:00,354.56,354.65,354.55,354.65,78111.0,345.7728,345.8606,345.7631,345.8606,78111.0
2021-06-29 13:10:00,354.64,354.71,354.55,354.57,88606.0,345.8509,345.9191,345.7631,345.7826,88606.0
2021-06-29 13:15:00,354.58,354.58,354.42,354.46,153514.0,345.7923,345.7923,345.6363,345.6753,153514.0
2021-06-29 13:20:00,354.46,354.53,354.35,354.37,125180.0,345.6753,345.7436,345.568,345.5875,125180.0
2021-06-29 13:25:00,354.38,354.41,354.31,354.36,153911.0,345.5973,345.6266,345.529,345.5778,153911.0
2021-06-29 13:30:00,354.37,354.55,354.32,354.48,131433.0,345.5875,345.7631,345.5388,345.6948,131433.0
2021-06-29 13:35:00,354.48,354.56,354.4,354.52,123741.0,345.6948,345.7728,345.6168,345.7338,123741.0
2021-06-29 13:40:00,354.53,354.58,354.43,354.53,116224.0,345.7436,345.7923,345.6461,345.7436,116224.0
2021-06-29 13:45:00,354.53,354.7,354.52,354.61,220374.0,345.7436,345.9094,345.7338,345.8216,220374.0
2021-06-29 13:50:00,354.61,354.62,354.4,354.49,177739.0,345.8216,345.8314,345.6168,345.7046,177739.0
2021-06-29 13:55:00,354.49,354.65,354.42,354.64,163232.0,345.7046,345.8606,345.6363,345.8509,163232.0
2021-06-29 14:00:00,354.63,354.66,354.49,354.54,136994.0,345.8411,345.8704,345.7046,345.7533,136994.0
2021-06-29 14:05:00,354.55,354.87,354.54,354.82,287877.0,345.7631,346.0752,345.7533,346.0264,287877.0
2021-06-29 14:10:00,354.82,354.91,354.76,354.81,139822.0,346.0264,346.1142,345.9679,346.0166,139822.0
2021-06-29 14:15:00,354.8,354.84,354.73,354.75,96434.0,346.0069,346.0459,345.9386,345.9581,96434.0
2021-06-29 14:20:00,354.75,354.84,354.67,354.73,193162.0,345.9581,346.0459,345.8801,345.9386,193162.0
2021-06-29 14:25:00,354.73,354.76,354.54,354.6,272718.0,345.9386,345.9679,345.7533,345.8118,272718.0
2021-06-29 14:30:00,354.61,354.66,354.46,354.53,204054.0,345.8216,345.8704,345.6753,345.7436,204054.0
2021-06-29 14:35:00,354.53,354.53,354.4,354.42,141268.0,345.7436,345.7436,345.6168,345.6363,141268.0
2021-06-29 14:40:00,354.42,354.44,354.26,354.32,249878.0,345.6363,345.6558,345.4803,345.5388,249878.0
2021-06-29 14:45:00,354.32,354.39,354.14,354.36,242601.0,345.5388,345.6071,345.3632,345.5778,242601.0
2021-06-29 14:50:00,354.36,354.46,354.24,354.44,174055.0,345.5778,345.6753,345.4608,345.6558,174055.0
2021-06-29 14:55:00,354.44,354.58,354.44,354.55,195946.0,345.6558,345.7923,345.6558,345.7631,195946.0
2021-06-29 15:00:00,354.56,354.64,354.46,354.47,100759.0,345.7728,345.8509,345.6753,345.6851,100759.0
2021-06-29 15:05:00,354.47,354.51,354.38,354.49,133208.0,345.6851,345.7241,345.5973,345.7046,133208.0
2021-06-29 15:10:00,354.49,354.62,354.44,354.61,206370.0,345.7046,345.8314,345.6558,345.8216,206370.0
2021-06-29 15:15:00,354.61,354.74,354.49,354.7,218300.0,345.8216,345.9484,345.7046,345.9094,218300.0
2021-06-29 15:20:00,354.69,354.84,354.6,354.84,165349.0,345.8996,346.0459,345.8118,346.0459,165349.0
2021-06-29 15:25:00,354.83,354.88,354.69,354.77,156411.0,346.0361,346.0849,345.8996,345.9776,156411.0
2021-06-29 15:30:00,354.76,354.85,354.68,354.82,209464.0,345.9679,346.0557,345.8899,346.0264,209464.0
2021-06-29 15:35:00,354.83,354.95,354.8,354.8,197003.0,346.0361,346.1532,346.0069,346.0069,197003.0
2021-06-29 15:40:00,354.79,354.84,354.72,354.84,259755.0,345.9971,346.0459,345.9289,346.0459,259755.0
2021-06-29 15:45:00,354.83,354.88,354.73,354.73,201438.0,346.0361,346.0849,345.9386,345.9386,201438.0
2021-06-29 15:50:00,354.74,354.95,354.66,354.84,470918.0,345.9484,346.1532,345.8704,346.0459,470918.0
2021-06-29 15:55:00,354.83,355.02,354.82,354.96,948528.0,346.0361,346.2214,346.0264,346.1629,948528.0
2021-06-30 09:30:00,354.82,355.07,354.19,354.2,1199835.0,346.0264,346.2702,345.412,345.4218,1199835.0
2021-06-30 09:35:00,354.2,354.94,353.98,354.76,689097.0,345.4218,346.1434,345.2072,345.9679,689097.0
2021-06-30 09:40:00,354.77,354.8,354.35,354.79,480848.0,345.9776,346.0069,345.568,345.9971,480848.0
2021-06-30 09:45:00,354.79,355.16,354.62,354.96,420964.0,345.9971,346.358,345.8314,346.1629,420964.0
2021-06-30 09:50:00,354.96,354.97,354.4,354.6,537645.0,346.1629,346.1727,345.6168,345.8118,537645.0
2021-06-30 09:55:00,354.6,354.6,353.87,354.23,565634.0,345.8118,345.8118,345.0999,345.451,565634.0
2021-06-30 10:00:00,354.25,354.49,354.11,354.48,319781.0,345.4705,345.7046,345.334,345.6948,319781.0
2021-06-30 10:05:00,354.48,354.64,354.24,354.47,283096.0,345.6948,345.8509,345.4608,345.6851,283096.0
2021-06-30 10:10:00,354.46,354.53,354.08,354.42,413340.0,345.6753,345.7436,345.3047,345.6363,413340.0
2021-06-30 10:15:00,354.41,354.62,354.22,354.39,306658.0,345.6266,345.8314,345.4413,345.6071,306658.0
2021-06-30 10:20:00,354.4,354.74,354.25,354.72,261893.0,345.6168,345.9484,345.4705,345.9289,261893.0
2021-06-30 10:25:00,354.7,354.77,354.52,354.68,280889.0,345.9094,345.9776,345.7338,345.8899,280889.0
2021-06-30 10:30:00,354.68,355.0,354.64,354.82,455469.0,345.8899,346.2019,345.8509,346.0264,455469.0
2021-06-30 10:35:00,354.82,354.84,354.61,354.66,180144.0,346.0264,346.0459,345.8216,345.8704,180144.0
2021-06-30 10:40:00,354.66,354.76,354.5,354.71,211252.0,345.8704,345.9679,345.7143,345.9191,211252.0
2021-06-30 10:45:00,354.72,354.9,354.4,354.45,218319.0,345.9289,346.1044,345.6168,345.6656,218319.0
2021-06-30 10:50:00,354.44,354.94,354.39,354.94,232449.0,345.6558,346.1434,345.6071,346.1434,232449.0
2021-06-30 10:55:00,354.94,355.13,354.91,355.06,302506.0,346.1434,346.3287,346.1142,346.2604,302506.0
2021-06-30 11:00:00,355.07,355.23,354.95,355.02,238119.0,346.2702,346.4262,346.1532,346.2214,238119.0
2021-06-30 11:05:00,355.03,355.14,354.86,355.1,145672.0,346.2312,346.3385,346.0654,346.2995,145672.0
2021-06-30 11:10:00,355.1,355.12,354.77,354.8,165847.0,346.2995,346.319,345.9776,346.0069,165847.0
2021-06-30 11:15:00,354.81,354.84,354.57,354.58,210356.0,346.0166,346.0459,345.7826,345.7923,210356.0
2021-06-30 11:20:00,354.59,354.67,354.47,354.5,192905.0,345.8021,345.8801,345.6851,345.7143,192905.0
2021-06-30 11:25:00,354.51,354.62,354.44,354.56,225908.0,345.7241,345.8314,345.6558,345.7728,225908.0
2021-06-30 11:30:00,354.57,354.71,354.46,354.52,137351.0,345.7826,345.9191,345.6753,345.7338,137351.0
2021-06-30 11:35:00,354.49,354.66,354.35,354.63,182513.0,345.7046,345.8704,345.568,345.8411,182513.0
2021-06-30 11:40:00,354.62,354.64,354.36,354.41,174748.0,345.8314,345.8509,345.5778,345.6266,174748.0
2021-06-30 11:45:00,354.43,354.61,354.31,354.59,210913.0,345.6461,345.8216,345.529,345.8021,210913.0
2021-06-30 11:50:00,354.6,354.76,354.57,354.72,201427.0,345.8118,345.9679,345.7826,345.9289,201427.0
2021-06-30 11:55:00,354.74,354.81,354.63,354.73,154119.0,345.9484,346.0166,345.8411,345.9386,154119.0
2021-06-30 12:00:00,354.75,354.77,354.44,354.47,264901.0,345.9581,345.9776,345.6558,345.6851,264901.0
2021-06-30 12:05:00,354.47,354.77,354.47,354.74,130229.0,345.6851,345.9776,345.6851,345.9484,130229.0
2021-06-30 12:10:00,354.73,354.79,354.66,354.77,108750.0,345.9386,345.9971,345.8704,345.9776,108750.0
2021-06-30 12:15:00,354.76,354.84,354.69,354.73,148785.0,345.9679,346.0459,345.8996,345.9386,148785.0
2021-06-30 12:20:00,354.73,354.74,354.34,354.34,358730.0,345.9386,345.9484,345.5583,345.5583,358730.0
2021-06-30 12:25:00,354.35,354.36,353.89,354.05,610371.0,345.568,345.5778,345.1194,345.2755,610371.0
2021-06-30 12:30:00,354.04,354.3,353.83,354.27,477195.0,345.2657,345.5193,345.0609,345.49,477195.0
2021-06-30 12:35:00,354.27,354.4,354.22,354.26,195235.0,345.49,345.6168,345.4413,345.4803,195235.0
2021-06-30 12:40:00,354.27,354.4,354.27,354.38,164257.0,345.49,345.6168,345.49,345.5973,164257.0
2021-06-30 12:45:00,354.38,354.38,354.23,354.25,156250.0,345.5973,345.5973,345.451,345.4705,156250.0
2021-06-30 12:50:00,354.26,354.45,354.24,354.44,221585.0,345.4803,345.6656,345.4608,345.6558,221585.0
2021-06-30 12:55:00,354.43,354.47,354.28,354.35,237483.0,345.6461,345.6851,345.4998,345.568,237483.0
2021-06-30 13:00:00,354.32,354.53,354.3,354.51,156485.0,345.5388,345.7436,345.5193,345.7241,156485.0
2021-06-30 13:05:00,354.51,354.58,354.45,354.48,190114.0,345.7241,345.7923,345.6656,345.6948,190114.0
2021-06-30 13:10:00,354.47,354.64,354.39,354.63,228789.0,345.6851,345.8509,345.6071,345.8411,228789.0
2021-06-30 13:15:00,354.63,354.66,354.52,354.53,218233.0,345.8411,345.8704,345.7338,345.7436,218233.0
2021-06-30 13:20:00,354.54,354.59,354.43,354.48,126134.0,345.7533,345.8021,345.6461,345.6948,126134.0
2021-06-30 13:25:00,354.47,354.49,354.39,354.43,129292.0,345.6851,345.7046,345.6071,345.6461,129292.0
2021-06-30 13:30:00,354.44,354.53,354.34,354.5,104491.0,345.6558,345.7436,345.5583,345.7143,104491.0
2021-06-30 13:35:00,354.49,354.66,354.45,354.59,208794.0,345.7046,345.8704,345.6656,345.8021,208794.0
2021-06-30 13:40:00,354.59,354.74,354.55,354.58,259161.0,345.8021,345.9484,345.7631,345.7923,259161.0
2021-06-30 13:45:00,354.57,354.61,354.51,354.56,131629.0,345.7826,345.8216,345.7241,345.7728,131629.0
2021-06-30 13:50:00,354.56,354.6,354.43,354.49,136182.0,345.7728,345.8118,345.6461,345.7046,136182.0
2021-06-30 13:55:00,354.48,354.62,354.45,354.56,121806.0,345.6948,345.8314,345.6656,345.7728,121806.0
2021-06-30 14:00:00,354.56,354.58,354.4,354.43,140567.0,345.7728,345.7923,345.6168,345.6461,140567.0
2021-06-30 14:05:00,354.41,354.5,354.16,354.19,250410.0,345.6266,345.7143,345.3828,345.412,250410.0
2021-06-30 14:10:00,354.2,354.23,354.08,354.19,173746.0,345.4218,345.451,345.3047,345.412,173746.0
2021-06-30 14:15:00,354.19,354.35,354.17,354.29,113887.0,345.412,345.568,345.3925,345.5095,113887.0
2021-06-30 14:20:00,354.3,354.31,354.13,354.17,146413.0,345.5193,345.529,345.3535,345.3925,146413.0
2021-06-30 14:25:00,354.17,354.26,354.08,354.25,119126.0,345.3925,345.4803,345.3047,345.4705,119126.0
2021-06-30 14:30:00,354.25,354.47,354.23,354.46,185057.0,345.4705,345.6851,345.451,345.6753,185057.0
2021-06-30 14:35:00,354.46,354.54,354.43,354.52,115790.0,345.6753,345.7533,345.6461,345.7338,115790.0
2021-06-30 14:40:00,354.51,354.61,354.51,354.58,117432.0,345.7241,345.8216,345.7241,345.7923,117432.0
2021-06-30 14:45:00,354.59,354.63,354.49,354.52,173811.0,345.8021,345.8411,345.7046,345.7338,173811.0
2021-06-30 14:50:00,354.53,354.57,354.41,354.44,144608.0,345.7436,345.7826,345.6266,345.6558,144608.0
2021-06-30 14:55:00,354.44,354.62,354.42,354.43,131325.0,345.6558,345.8314,345.6363,345.6461,131325.0
2021-06-30 15:00:00,354.45,354.6,354.42,354.55,139913.0,345.6656,345.8118,345.6363,345.7631,139913.0
2021-06-30 15:05:00,354.56,354.68,354.56,354.65,144062.0,345.7728,345.8899,345.7728,345.8606,144062.0
2021-06-30 15:10:00,354.66,354.73,354.54,354.57,216227.0,345.8704,345.9386,345.7533,345.7826,216227.0
2021-06-30 15:15:00,354.57,354.74,354.55,354.63,186665.0,345.7826,345.9484,345.7631,345.8411,186665.0
2021-06-30 15:20:00,354.61,354.74,354.59,354.73,134078.0,345.8216,345.9484,345.8021,345.9386,134078.0
2021-06-30 15:25:00,354.73,354.78,354.67,354.7,146818.0,345.9386,345.9874,345.8801,345.9094,146818.0
2021-06-30 15:30:00,354.7,354.83,354.51,354.81,350097.0,345.9094,346.0361,345.7241,346.0166,350097.0
2021-06-30 15:35:00,354.8,354.86,354.61,354.72,261445.0,346.0069,346.0654,345.8216,345.9289,261445.0
2021-06-30 15:40:00,354.72,354.79,354.59,354.76,183612.0,345.9289,345.9971,345.8021,345.9679,183612.0
2021-06-30 15:45:00,354.77,355.08,354.77,354.83,482359.0,345.9776,346.28,345.9776,346.0361,482359.0
2021-06-30 15:50:00,354.83,354.85,354.26,354.7,1385619.0,346.0361,346.0557,345.4803,345.9094,1385619.0
2021-06-30 15:55:00,354.7,354.85,354.42,354.43,2237734.0,345.9094,346.0557,345.6363,345.6461,2237734.0
2021-07-01 09:30:00,354.07,354.86,353.78,354.7,1093874.0,345.295,346.0654,345.0122,345.9094,1093874.0
2021-07-01 09:35:00,354.71,354.96,354.44,354.55,588527.0,345.9191,346.1629,345.6558,345.7631,588527.0
2021-07-01 09:40:00,354.56,354.87,354.37,354.65,523224.0,345.7728,346.0752,345.5875,345.8606,523224.0
2021-07-01 09:45:00,354.65,355.09,354.45,354.72,910390.0,345.8606,346.2897,345.6656,345.9289,910390.0
2021-07-01 09:50:00,354.72,354.93,354.19,354.26,507340.0,345.9289,346.1337,345.412,345.4803,507340.0
2021-07-01 09:55:00,354.26,354.55,354.09,354.47,496216.0,345.4803,345.7631,345.3145,345.6851,496216.0
2021-07-01 10:00:00,354.47,354.67,354.18,354.62,488801.0,345.6851,345.8801,345.4023,345.8314,488801.0
2021-07-01 10:05:00,354.62,354.74,354.37,354.46,358127.0,345.8314,345.9484,345.5875,345.6753,358127.0
2021-07-01 10:10:00,354.45,354.62,354.33,354.43,268365.0,345.6656,345.8314,345.5485,345.6461,268365.0
2021-07-01 10:15:00,354.42,354.52,353.77,353.79,436516.0,345.6363,345.7338,345.0024,345.0219,436516.0
2021-07-01 10:20:00,353.77,354.08,353.6,353.99,468931.0,345.0024,345.3047,344.8366,345.217,468931.0
2021-07-01 10:25:00,353.98,354.23,353.9,354.2,292953.0,345.2072,345.451,345.1292,345.4218,292953.0
2021-07-01 10:30:00,354.2,354.37,354.04,354.31,290583.0,345.4218,345.5875,345.2657,345.529,290583.0
2021-07-01 10:35:00,354.3,354.64,354.26,354.36,323395.0,345.5193,345.8509,345.4803,345.5778,323395.0
2021-07-01 10:40:00,354.36,354.44,354.22,354.28,188043.0,345.5778,345.6558,345.4413,345.4998,188043.0
2021-07-01 10:45:00,354.28,354.31,354.04,354.04,262057.0,345.4998,345.529,345.2657,345.2657,262057.0
2021-07-01 10:50:00,354.04,354.38,353.96,354.26,271301.0,345.2657,345.5973,345.1877,345.4803,271301.0
2021-07-01 10:55:00,354.25,354.26,353.9,354.22,590944.0,345.4705,345.4803,345.1292,345.4413,590944.0
2021-07-01 11:00:00,354.23,354.37,354.1,354.16,255546.0,345.451,345.5875,345.3242,345.3828,255546.0
2021-07-01 11:05:00,354.15,354.16,353.46,353.64,427659.0,345.373,345.3828,344.7001,344.8756,427659.0
2021-07-01 11:10:00,353.66,353.67,353.07,353.32,527765.0,344.8951,344.9049,344.3198,344.5636,527765.0
2021-07-01 11:15:00,353.32,353.5,353.03,353.17,495867.0,344.5636,344.7391,344.2808,344.4173,495867.0
2021-07-01 11:20:00,353.15,353.31,352.68,352.93,651560.0,344.3978,344.5538,343.9394,344.1832,651560.0
2021-07-01 11:25:00,352.93,353.21,352.89,353.2,469214.0,344.1832,344.4563,344.1442,344.4465,469214.0
2021-07-01 11:30:00,353.19,353.35,353.15,353.3,304535.0,344.4368,344.5928,344.3978,344.5441,304535.0
2021-07-01 11:35:00,353.3,353.43,353.19,353.28,208026.0,344.5441,344.6708,344.4368,344.5246,208026.0
2021-07-01 11:40:00,353.27,353.49,353.26,353.39,217621.0,344.5148,344.7294,344.5051,344.6318,217621.0
2021-07-01 11:45:00,353.36,353.58,353.27,353.57,549021.0,344.6026,344.8171,344.5148,344.8074,549021.0
2021-07-01 11:50:00,353.57,353.81,353.52,353.77,324853.0,344.8074,345.0414,344.7586,345.0024,324853.0
2021-07-01 11:55:00,353.77,353.91,353.74,353.81,241044.0,345.0024,345.1389,344.9732,345.0414,241044.0
2021-07-01 12:00:00,353.8,353.92,353.75,353.8,175940.0,345.0317,345.1487,344.9829,345.0317,175940.0
2021-07-01 12:05:00,353.8,353.97,353.79,353.91,155787.0,345.0317,345.1975,345.0219,345.1389,155787.0
2021-07-01 12:10:00,353.91,353.94,353.79,353.85,159423.0,345.1389,345.1682,345.0219,345.0804,159423.0
2021-07-01 12:15:00,353.86,353.88,353.58,353.6,176965.0,345.0902,345.1097,344.8171,344.8366,176965.0
2021-07-01 12:20:00,353.6,353.81,353.47,353.79,214026.0,344.8366,345.0414,344.7099,345.0219,214026.0
2021-07-01 12:25:00,353.81,353.87,353.71,353.74,139044.0,345.0414,345.0999,344.9439,344.9732,139044.0
2021-07-01 12:30:00,353.73,353.78,353.5,353.51,245527.0,344.9634,345.0122,344.7391,344.7489,245527.0
2021-07-01 12:35:00,353.5,353.5,353.22,353.26,268750.0,344.7391,344.7391,344.466,344.5051,268750.0
2021-07-01 12:40:00,353.26,353.48,353.23,353.45,241331.0,344.5051,344.7196,344.4758,344.6903,241331.0
2021-07-01 12:45:00,353.45,353.49,353.33,353.37,177514.0,344.6903,344.7294,344.5733,344.6123,177514.0
2021-07-01 12:50:00,353.36,353.4,353.11,353.19,232259.0,344.6026,344.6416,344.3588,344.4368,232259.0
2021-07-01 12:55:00,353.18,353.4,353.15,353.29,166071.0,344.427,344.6416,344.3978,344.5343,166071.0
2021-07-01 13:00:00,353.28,353.33,353.14,353.23,127719.0,344.5246,344.5733,344.388,344.4758,127719.0
2021-07-01 13:05:00,353.22,353.44,353.16,353.41,145254.0,344.466,344.6806,344.4075,344.6513,145254.0
2021-07-01 13:10:00,353.42,353.42,353.17,353.27,174258.0,344.6611,344.6611,344.4173,344.5148,174258.0
2021-07-01 13:15:00,353.28,353.36,353.13,353.25,98826.0,344.5246,344.6026,344.3783,344.4953,98826.0
2021-07-01 13:20:00,353.25,353.51,353.22,353.46,113211.0,344.4953,344.7489,344.466,344.7001,113211.0
2021-07-01 13:25:00,353.45,353.54,353.44,353.48,142733.0,344.6903,344.7781,344.6806,344.7196,142733.0
2021-07-01 13:30:00,353.47,353.8,353.43,353.78,160835.0,344.7099,345.0317,344.6708,345.0122,160835.0
2021-07-01 13:35:00,353.78,354.15,353.78,354.11,297162.0,345.0122,345.373,345.0122,345.334,297162.0
2021-07-01 13:40:00,354.12,354.18,354.05,354.08,173547.0,345.3437,345.4023,345.2755,345.3047,173547.0
2021-07-01 13:45:00,354.07,354.11,353.93,353.93,142170.0,345.295,345.334,345.1585,345.1585,142170.0
2021-07-01 13:50:00,353.93,353.98,353.79,353.9,175554.0,345.1585,345.2072,345.0219,345.1292,175554.0
2021-07-01 13:55:00,353.88,353.89,353.7,353.75,144863.0,345.1097,345.1194,344.9342,344.9829,144863.0
2021-07-01 14:00:00,353.75,353.97,353.67,353.97,177502.0,344.9829,345.1975,344.9049,345.1975,177502.0
2021-07-01 14:05:00,353.97,354.35,353.97,354.32,237827.0,345.1975,345.568,345.1975,345.5388,237827.0
2021-07-01 14:10:00,354.33,354.33,354.12,354.17,193115.0,345.5485,345.5485,345.3437,345.3925,193115.0
2021-07-01 14:15:00,354.17,354.32,354.07,354.22,142575.0,345.3925,345.5388,345.295,345.4413,142575.0
2021-07-01 14:20:00,354.23,354.39,354.2,354.35,170465.0,345.451,345.6071,345.4218,345.568,170465.0
2021-07-01 14:25:00,354.35,354.39,354.2,354.22,160238.0,345.568,345.6071,345.4218,345.4413,160238.0
2021-07-01 14:30:00,354.22,354.5,354.2,354.5,237181.0,345.4413,345.7143,345.4218,345.7143,237181.0
2021-07-01 14:35:00,354.5,354.54,354.35,354.45,223654.0,345.7143,345.7533,345.568,345.6656,223654.0
2021-07-01 14:40:00,354.46,354.58,354.35,354.54,110478.0,345.6753,345.7923,345.568,345.7533,110478.0
2021-07-01 14:45:00,354.56,354.58,354.43,354.54,156077.0,345.7728,345.7923,345.6461,345.7533,156077.0
2021-07-01 14:50:00,354.53,354.57,354.42,354.45,146817.0,345.7436,345.7826,345.6363,345.6656,146817.0
2021-07-01 14:55:00,354.46,354.52,354.39,354.44,122114.0,345.6753,345.7338,345.6071,345.6558,122114.0
2021-07-01 15:00:00,354.44,354.63,354.4,354.52,207061.0,345.6558,345.8411,345.6168,345.7338,207061.0
2021-07-01 15:05:00,354.51,354.6,354.41,354.57,166273.0,345.7241,345.8118,345.6266,345.7826,166273.0
2021-07-01 15:10:00,354.56,354.6,354.38,354.42,216005.0,345.7728,345.8118,345.5973,345.6363,216005.0
2021-07-01 15:15:00,354.42,354.43,354.23,354.4,204444.0,345.6363,345.6461,345.451,345.6168,204444.0
2021-07-01 15:20:00,354.41,354.46,354.33,354.42,130062.0,345.6266,345.6753,345.5485,345.6363,130062.0
2021-07-01 15:25:00,354.43,354.44,354.24,354.27,179489.0,345.6461,345.6558,345.4608,345.49,179489.0
2021-07-01 15:30:00,354.28,354.7,354.28,354.64,235262.0,345.4998,345.9094,345.4998,345.8509,235262.0
2021-07-01 15:35:00,354.63,354.64,354.39,354.46,172331.0,345.8411,345.8509,345.6071,345.6753,172331.0
2021-07-01 15:40:00,354.44,354.45,354.14,354.17,228222.0,345.6558,345.6656,345.3632,345.3925,228222.0
2021-07-01 15:45:00,354.16,354.32,354.1,354.27,312459.0,345.3828,345.5388,345.3242,345.49,312459.0
2021-07-01 15:50:00,354.28,354.43,354.13,354.33,445953.0,345.4998,345.6461,345.3535,345.5485,445953.0
2021-07-01 15:55:00,354.34,354.69,354.34,354.59,1025234.0,345.5583,345.8996,345.5583,345.8021,1025234.0
2021-07-02 09:30:00,356.54,356.88,356.28,356.65,1185667.0,347.7038,348.0353,347.4502,347.811,1185667.0
2021-07-02 09:35:00,356.66,357.29,356.48,357.16,883038.0,347.8208,348.4352,347.6453,348.3084,883038.0
2021-07-02 09:40:00,357.18,357.24,356.87,357.04,590843.0,348.3279,348.3864,348.0256,348.1914,590843.0
2021-07-02 09:45:00,357.06,357.4,356.92,357.4,541356.0,348.2109,348.5425,348.0744,348.5425,541356.0
2021-07-02 09:50:00,357.4,357.42,357.06,357.22,435516.0,348.5425,348.562,348.2109,348.3669,435516.0
2021-07-02 09:55:00,357.23,357.33,357.07,357.12,294137.0,348.3767,348.4742,348.2206,348.2694,294137.0
2021-07-02 10:00:00,357.13,357.27,356.86,356.87,407958.0,348.2791,348.4157,348.0158,348.0256,407958.0
2021-07-02 10:05:00,356.91,357.15,356.86,357.07,291511.0,348.0646,348.2987,348.0158,348.2206,291511.0
2021-07-02 10:10:00,357.06,357.1,356.91,357.01,238423.0,348.2109,348.2499,348.0646,348.1621,238423.0
2021-07-02 10:15:00,357.05,357.24,356.96,357.23,269384.0,348.2011,348.3864,348.1134,348.3767,269384.0
2021-07-02 10:20:00,357.23,357.26,357.06,357.14,239931.0,348.3767,348.4059,348.2109,348.2889,239931.0
2021-07-02 10:25:00,357.15,357.18,356.98,356.99,213627.0,348.2987,348.3279,348.1329,348.1426,213627.0
2021-07-02 10:30:00,356.98,356.99,356.44,356.74,661085.0,348.1329,348.1426,347.6062,347.8988,661085.0
2021-07-02 10:35:00,356.74,356.93,356.68,356.9,310829.0,347.8988,348.0841,347.8403,348.0548,310829.0
2021-07-02 10:40:00,356.89,356.95,356.47,356.61,340000.0,348.0451,348.1036,347.6355,347.772,340000.0
2021-07-02 10:45:00,356.62,356.72,356.48,356.69,305334.0,347.7818,347.8793,347.6453,347.8501,305334.0
2021-07-02 10:50:00,356.71,356.78,356.54,356.72,195982.0,347.8696,347.9378,347.7038,347.8793,195982.0
2021-07-02 10:55:00,356.74,356.84,356.56,356.59,225516.0,347.8988,347.9963,347.7233,347.7525,225516.0
2021-07-02 11:00:00,356.58,356.91,356.53,356.85,194483.0,347.7428,348.0646,347.694,348.0061,194483.0
2021-07-02 11:05:00,356.87,356.95,356.76,356.89,175549.0,348.0256,348.1036,347.9183,348.0451,175549.0
2021-07-02 11:10:00,356.88,357.01,356.72,356.77,223698.0,348.0353,348.1621,347.8793,347.9281,223698.0
2021-07-02 11:15:00,356.78,356.94,356.72,356.86,106215.0,347.9378,348.0939,347.8793,348.0158,106215.0
2021-07-02 11:20:00,356.86,356.86,356.58,356.67,166789.0,348.0158,348.0158,347.7428,347.8305,166789.0
2021-07-02 11:25:00,356.66,356.71,356.52,356.71,151014.0,347.8208,347.8696,347.6843,347.8696,151014.0
2021-07-02 11:30:00,356.71,356.84,356.65,356.84,158233.0,347.8696,347.9963,347.811,347.9963,158233.0
2021-07-02 11:35:00,356.85,357.14,356.81,357.13,263125.0,348.0061,348.2889,347.9671,348.2791,263125.0
2021-07-02 11:40:00,357.15,357.3,357.08,357.28,264876.0,348.2987,348.4449,348.2304,348.4254,264876.0
2021-07-02 11:45:00,357.28,357.39,357.24,357.29,273493.0,348.4254,348.5327,348.3864,348.4352,273493.0
2021-07-02 11:50:00,357.29,357.54,357.27,357.53,192688.0,348.4352,348.679,348.4157,348.6692,192688.0
2021-07-02 11:55:00,357.53,357.71,357.45,357.47,343669.0,348.6692,348.8448,348.5912,348.6107,343669.0
2021-07-02 12:00:00,357.48,357.54,357.36,357.4,150939.0,348.6205,348.679,348.5034,348.5425,150939.0
2021-07-02 12:05:00,357.39,357.46,357.29,357.31,135672.0,348.5327,348.601,348.4352,348.4547,135672.0
2021-07-02 12:10:00,357.31,357.4,357.17,357.39,240896.0,348.4547,348.5425,348.3182,348.5327,240896.0
2021-07-02 12:15:00,357.39,357.51,357.36,357.46,103646.0,348.5327,348.6497,348.5034,348.601,103646.0
2021-07-02 12:20:00,357.45,357.56,357.44,357.48,143277.0,348.5912,348.6985,348.5815,348.6205,143277.0
2021-07-02 12:25:00,357.49,357.62,357.47,357.51,140842.0,348.6302,348.757,348.6107,348.6497,140842.0
2021-07-02 12:30:00,357.5,357.66,357.48,357.63,120514.0,348.64,348.796,348.6205,348.7668,120514.0
2021-07-02 12:35:00,357.66,357.72,357.54,357.67,179240.0,348.796,348.8545,348.679,348.8058,179240.0
2021-07-02 12:40:00,357.66,357.66,357.55,357.65,140266.0,348.796,348.796,348.6887,348.7863,140266.0
2021-07-02 12:45:00,357.66,357.77,357.64,357.71,197406.0,348.796,348.9033,348.7765,348.8448,197406.0
2021-07-02 12:50:00,357.72,357.82,357.66,357.78,193601.0,348.8545,348.952,348.796,348.913,193601.0
2021-07-02 12:55:00,357.79,358.0,357.72,357.99,275610.0,348.9228,349.1276,348.8545,349.1178,275610.0
2021-07-02 13:00:00,357.99,358.08,357.98,357.99,298144.0,349.1178,349.2056,349.1081,349.1178,298144.0
2021-07-02 13:05:00,357.98,358.03,357.84,357.88,191546.0,349.1081,349.1568,348.9715,349.0106,191546.0
2021-07-02 13:10:00,357.89,357.96,357.85,357.95,197960.0,349.0203,349.0886,348.9813,349.0788,197960.0
2021-07-02 13:15:00,357.96,357.97,357.72,357.73,140090.0,349.0886,349.0983,348.8545,348.8643,140090.0
2021-07-02 13:20:00,357.72,357.82,357.65,357.8,253028.0,348.8545,348.952,348.7863,348.9325,253028.0
2021-07-02 13:25:00,357.82,357.85,357.76,357.79,211104.0,348.952,348.9813,348.8935,348.9228,211104.0
2021-07-02 13:30:00,357.79,357.92,357.78,357.83,176530.0,348.9228,349.0496,348.913,348.9618,176530.0
2021-07-02 13:35:00,357.84,357.92,357.8,357.91,190119.0,348.9715,349.0496,348.9325,349.0398,190119.0
2021-07-02 13:40:00,357.91,358.1,357.9,358.09,273892.0,349.0398,349.2251,349.0301,349.2154,273892.0
2021-07-02 13:45:00,358.09,358.09,357.95,358.06,194356.0,349.2154,349.2154,349.0788,349.1861,194356.0
2021-07-02 13:50:00,358.07,358.07,357.97,358.05,135684.0,349.1958,349.1958,349.0983,349.1763,135684.0
2021-07-02 13:55:00,358.06,358.11,358.0,358.02,142267.0,349.1861,349.2349,349.1276,349.1471,142267.0
2021-07-02 14:00:00,358.02,358.1,357.98,357.98,110261.0,349.1471,349.2251,349.1081,349.1081,110261.0
2021-07-02 14:05:00,357.99,358.09,357.95,358.08,117094.0,349.1178,349.2154,349.0788,349.2056,117094.0
2021-07-02 14:10:00,358.09,358.13,358.0,358.03,154320.0,349.2154,349.2544,349.1276,349.1568,154320.0
2021-07-02 14:15:00,358.03,358.07,358.0,358.06,86299.0,349.1568,349.1958,349.1276,349.1861,86299.0
2021-07-02 14:20:00,358.05,358.16,358.03,358.1,137447.0,349.1763,349.2836,349.1568,349.2251,137447.0
2021-07-02 14:25:00,358.11,358.2,358.1,358.2,113143.0,349.2349,349.3226,349.2251,349.3226,113143.0
2021-07-02 14:30:00,358.2,358.2,358.04,358.05,125573.0,349.3226,349.3226,349.1666,349.1763,125573.0
2021-07-02 14:35:00,358.05,358.17,358.04,358.06,131748.0,349.1763,349.2934,349.1666,349.1861,131748.0
2021-07-02 14:40:00,358.07,358.09,358.0,358.05,179379.0,349.1958,349.2154,349.1276,349.1763,179379.0
2021-07-02 14:45:00,358.05,358.06,357.98,358.03,91714.0,349.1763,349.1861,349.1081,349.1568,91714.0
2021-07-02 14:50:00,358.04,358.05,357.83,357.91,166771.0,349.1666,349.1763,348.9618,349.0398,166771.0
2021-07-02 14:55:00,357.92,358.04,357.91,358.01,140529.0,349.0496,349.1666,349.0398,349.1373,140529.0
2021-07-02 15:00:00,358.01,358.09,357.91,358.08,211615.0,349.1373,349.2154,349.0398,349.2056,211615.0
2021-07-02 15:05:00,358.09,358.25,358.07,358.23,214259.0,349.2154,349.3714,349.1958,349.3519,214259.0
2021-07-02 15:10:00,358.22,358.28,358.12,358.19,208627.0,349.3421,349.4006,349.2446,349.3129,208627.0
2021-07-02 15:15:00,358.2,358.36,358.2,358.34,94724.0,349.3226,349.4787,349.3226,349.4592,94724.0
2021-07-02 15:20:00,358.35,358.41,358.27,358.41,161299.0,349.4689,349.5274,349.3909,349.5274,161299.0
2021-07-02 15:25:00,358.4,358.45,358.34,358.39,179649.0,349.5177,349.5664,349.4592,349.5079,179649.0
2021-07-02 15:30:00,358.38,358.5,358.36,358.47,207900.0,349.4982,349.6152,349.4787,349.5859,207900.0
2021-07-02 15:35:00,358.47,358.63,358.41,358.62,328972.0,349.5859,349.742,349.5274,349.7322,328972.0
2021-07-02 15:40:00,358.61,358.62,358.49,358.57,366055.0,349.7225,349.7322,349.6054,349.6835,366055.0
2021-07-02 15:45:00,358.58,358.68,358.53,358.66,355011.0,349.6932,349.7907,349.6444,349.7712,355011.0
2021-07-02 15:50:00,358.66,358.97,358.65,358.88,844260.0,349.7712,350.0735,349.7615,349.9858,844260.0
2021-07-02 15:55:00,358.9,358.95,358.53,358.65,1704213.0,350.0053,350.054,349.6444,349.7615,1704213.0
2021-07-06 09:30:00,359.27,360.08,359.23,359.76,950747.0,350.3661,351.156,350.3271,350.844,950747.0
2021-07-06 09:35:00,359.77,360.04,359.67,359.8,491016.0,350.8537,351.117,350.7562,350.883,491016.0
2021-07-06 09:40:00,359.8,359.96,359.51,359.51,375441.0,350.883,351.039,350.6002,350.6002,375441.0
2021-07-06 09:45:00,359.51,359.88,359.3,359.8,547938.0,350.6002,350.961,350.3954,350.883,547938.0
2021-07-06 09:50:00,359.82,359.94,359.43,359.53,372619.0,350.9025,351.0195,350.5221,350.6197,372619.0
2021-07-06 09:55:00,359.53,359.69,359.35,359.61,184728.0,350.6197,350.7757,350.4441,350.6977,184728.0
2021-07-06 10:00:00,359.64,359.9,359.58,359.8,200511.0,350.7269,350.9805,350.6684,350.883,200511.0
2021-07-06 10:05:00,359.78,360.4,359.77,360.37,375460.0,350.8635,351.4681,350.8537,351.4388,375460.0
2021-07-06 10:10:00,360.4,360.44,360.12,360.38,336126.0,351.4681,351.5071,351.195,351.4486,336126.0
2021-07-06 10:15:00,360.4,360.48,359.91,359.96,320791.0,351.4681,351.5461,350.9902,351.039,320791.0
2021-07-06 10:20:00,359.97,360.17,359.67,359.72,325944.0,351.0488,351.2438,350.7562,350.805,325944.0
2021-07-06 10:25:00,359.71,360.04,359.64,359.93,268425.0,350.7952,351.117,350.7269,351.0098,268425.0
2021-07-06 10:30:00,359.93,360.06,358.91,358.95,454596.0,351.0098,351.1365,350.015,350.054,454596.0
2021-07-06 10:35:00,358.96,359.26,358.66,359.12,524739.0,350.0638,350.3564,349.7712,350.2198,524739.0
2021-07-06 10:40:00,359.12,359.61,359.0,359.42,318699.0,350.2198,350.6977,350.1028,350.5124,318699.0
2021-07-06 10:45:00,359.42,359.54,359.24,359.48,232779.0,350.5124,350.6294,350.3369,350.5709,232779.0
2021-07-06 10:50:00,359.49,359.61,359.3,359.48,331000.0,350.5807,350.6977,350.3954,350.5709,331000.0
2021-07-06 10:55:00,359.48,359.6,359.03,359.06,346160.0,350.5709,350.6879,350.1321,350.1613,346160.0
2021-07-06 11:00:00,359.07,359.13,358.65,358.92,488567.0,350.1711,350.2296,349.7615,350.0248,488567.0
2021-07-06 11:05:00,358.93,359.52,358.89,359.51,343075.0,350.0345,350.6099,349.9955,350.6002,343075.0
2021-07-06 11:10:00,359.49,359.64,359.21,359.23,229032.0,350.5807,350.7269,350.3076,350.3271,229032.0
2021-07-06 11:15:00,359.22,359.32,358.8,359.02,481626.0,350.3173,350.4149,349.9078,350.1223,481626.0
2021-07-06 11:20:00,359.02,359.39,359.0,359.13,426446.0,350.1223,350.4831,350.1028,350.2296,426446.0
2021-07-06 11:25:00,359.14,359.28,358.71,359.24,444735.0,350.2393,350.3759,349.82,350.3369,444735.0
2021-07-06 11:30:00,359.26,359.4,359.09,359.25,326221.0,350.3564,350.4929,350.1906,350.3466,326221.0
2021-07-06 11:35:00,359.25,359.4,359.15,359.22,187983.0,350.3466,350.4929,350.2491,350.3173,187983.0
2021-07-06 11:40:00,359.23,359.29,358.74,358.74,264956.0,350.3271,350.3856,349.8492,349.8492,264956.0
2021-07-06 11:45:00,358.74,358.77,358.34,358.66,522953.0,349.8492,349.8785,349.4592,349.7712,522953.0
2021-07-06 11:50:00,358.67,358.93,358.63,358.68,348624.0,349.781,350.0345,349.742,349.7907,348624.0
2021-07-06 11:55:00,358.69,358.93,358.59,358.8,210584.0,349.8005,350.0345,349.703,349.9078,210584.0
2021-07-06 12:00:00,358.79,358.79,358.2,358.22,470351.0,349.898,349.898,349.3226,349.3421,470351.0
2021-07-06 12:05:00,358.21,358.48,357.31,357.34,644666.0,349.3324,349.5957,348.4547,348.4839,644666.0
2021-07-06 12:10:00,357.34,357.72,357.25,357.33,439864.0,348.4839,348.8545,348.3962,348.4742,439864.0
2021-07-06 12:15:00,357.32,357.41,356.55,356.63,780045.0,348.4644,348.5522,347.7135,347.7915,780045.0
2021-07-06 12:20:00,356.63,357.37,356.49,357.33,684317.0,347.7915,348.5132,347.655,348.4742,684317.0
2021-07-06 12:25:00,357.33,357.47,357.14,357.4,310418.0,348.4742,348.6107,348.2889,348.5425,310418.0
2021-07-06 12:30:00,357.38,357.61,356.92,357.61,840569.0,348.523,348.7472,348.0744,348.7472,840569.0
2021-07-06 12:35:00,357.6,357.62,357.14,357.42,398296.0,348.7375,348.757,348.2889,348.562,398296.0
2021-07-06 12:40:00,357.4,357.61,357.34,357.58,258458.0,348.5425,348.7472,348.4839,348.718,258458.0
2021-07-06 12:45:00,357.59,357.81,357.49,357.76,262546.0,348.7277,348.9423,348.6302,348.8935,262546.0
2021-07-06 12:50:00,357.77,358.06,357.67,358.06,357639.0,348.9033,349.1861,348.8058,349.1861,357639.0
2021-07-06 12:55:00,358.04,358.37,358.01,358.33,318383.0,349.1666,349.4884,349.1373,349.4494,318383.0
2021-07-06 13:00:00,358.33,358.44,358.19,358.43,364236.0,349.4494,349.5567,349.3129,349.5469,364236.0
2021-07-06 13:05:00,358.43,358.56,358.34,358.52,290034.0,349.5469,349.6737,349.4592,349.6347,290034.0
2021-07-06 13:10:00,358.54,358.62,358.45,358.53,266470.0,349.6542,349.7322,349.5664,349.6444,266470.0
2021-07-06 13:15:00,358.52,358.58,358.47,358.57,185252.0,349.6347,349.6932,349.5859,349.6835,185252.0
2021-07-06 13:20:00,358.58,358.71,358.43,358.53,233917.0,349.6932,349.82,349.5469,349.6444,233917.0
2021-07-06 13:25:00,358.52,358.76,358.52,358.72,202278.0,349.6347,349.8687,349.6347,349.8297,202278.0
2021-07-06 13:30:00,358.74,358.77,358.58,358.73,231514.0,349.8492,349.8785,349.6932,349.8395,231514.0
2021-07-06 13:35:00,358.72,358.82,358.68,358.75,165262.0,349.8297,349.9273,349.7907,349.859,165262.0
2021-07-06 13:40:00,358.76,359.16,358.73,359.13,334331.0,349.8687,350.2588,349.8395,350.2296,334331.0
2021-07-06 13:45:00,359.13,359.28,359.11,359.21,269860.0,350.2296,350.3759,350.2101,350.3076,269860.0
2021-07-06 13:50:00,359.21,359.27,359.18,359.25,178943.0,350.3076,350.3661,350.2783,350.3466,178943.0
2021-07-06 13:55:00,359.24,359.27,359.04,359.15,191731.0,350.3369,350.3661,350.1418,350.2491,191731.0
2021-07-06 14:00:00,359.13,359.15,359.01,359.12,187353.0,350.2296,350.2491,350.1126,350.2198,187353.0
2021-07-06 14:05:00,359.11,359.29,359.08,359.09,271346.0,350.2101,350.3856,350.1808,350.1906,271346.0
2021-07-06 14:10:00,359.09,359.21,358.97,359.19,243343.0,350.1906,350.3076,350.0735,350.2881,243343.0
2021-07-06 14:15:00,359.19,359.46,359.09,359.45,216522.0,350.2881,350.5514,350.1906,350.5416,216522.0
2021-07-06 14:20:00,359.45,359.53,359.35,359.44,166418.0,350.5416,350.6197,350.4441,350.5319,166418.0
2021-07-06 14:25:00,359.44,359.53,359.4,359.48,121685.0,350.5319,350.6197,350.4929,350.5709,121685.0
2021-07-06 14:30:00,359.49,359.66,359.47,359.6,213073.0,350.5807,350.7464,350.5612,350.6879,213073.0
2021-07-06 14:35:00,359.59,359.59,359.34,359.47,172033.0,350.6782,350.6782,350.4344,350.5612,172033.0
2021-07-06 14:40:00,359.48,359.53,359.41,359.43,99585.0,350.5709,350.6197,350.5026,350.5221,99585.0
2021-07-06 14:45:00,359.42,359.47,359.32,359.34,122112.0,350.5124,350.5612,350.4149,350.4344,122112.0
2021-07-06 14:50:00,359.36,359.44,359.14,359.16,167426.0,350.4539,350.5319,350.2393,350.2588,167426.0
2021-07-06 14:55:00,359.17,359.42,359.14,359.41,180083.0,350.2686,350.5124,350.2393,350.5026,180083.0
2021-07-06 15:00:00,359.41,359.46,359.33,359.38,149972.0,350.5026,350.5514,350.4246,350.4734,149972.0
2021-07-06 15:05:00,359.38,359.57,359.36,359.56,178635.0,350.4734,350.6587,350.4539,350.6489,178635.0
2021-07-06 15:10:00,359.55,359.83,359.53,359.79,313226.0,350.6392,350.9122,350.6197,350.8732,313226.0
2021-07-06 15:15:00,359.79,359.95,359.77,359.91,198434.0,350.8732,351.0293,350.8537,350.9902,198434.0
2021-07-06 15:20:00,359.92,360.04,359.86,359.99,179186.0,351.0,351.117,350.9415,351.0683,179186.0
2021-07-06 15:25:00,360.0,360.18,359.97,360.1,247610.0,351.078,351.2536,351.0488,351.1755,247610.0
2021-07-06 15:30:00,360.12,360.25,359.94,359.97,298803.0,351.195,351.3218,351.0195,351.0488,298803.0
2021-07-06 15:35:00,359.96,360.21,359.93,360.19,233362.0,351.039,351.2828,351.0098,351.2633,233362.0
2021-07-06 15:40:00,360.19,360.29,360.14,360.25,226041.0,351.2633,351.3608,351.2145,351.3218,226041.0
2021-07-06 15:45:00,360.25,360.32,360.06,360.08,350300.0,351.3218,351.3901,351.1365,351.156,350300.0
2021-07-06 15:50:00,360.08,360.4,359.9,360.09,750321.0,351.156,351.4681,350.9805,351.1658,750321.0
2021-07-06 15:55:00,360.09,360.22,359.96,360.16,973426.0,351.1658,351.2926,351.039,351.2341,973426.0
2021-07-07 09:30:00,362.45,362.76,361.33,361.42,1667695.0,353.4673,353.7696,352.3751,352.4628,1667695.0
2021-07-07 09:35:00,361.42,361.72,361.16,361.58,1006430.0,352.4628,352.7554,352.2093,352.6189,1006430.0
2021-07-07 09:40:00,361.59,362.01,361.36,362.0,815979.0,352.6286,353.0382,352.4043,353.0285,815979.0
2021-07-07 09:45:00,362.01,362.03,361.36,361.74,905182.0,353.0382,353.0577,352.4043,352.7749,905182.0
2021-07-07 09:50:00,361.75,361.75,361.19,361.62,743985.0,352.7846,352.7846,352.2385,352.6579,743985.0
2021-07-07 09:55:00,361.59,361.85,361.44,361.61,373931.0,352.6286,352.8822,352.4823,352.6481,373931.0
2021-07-07 10:00:00,361.61,361.68,360.77,360.79,651012.0,352.6481,352.7164,351.8289,351.8484,651012.0
2021-07-07 10:05:00,360.78,361.15,360.56,361.01,758069.0,351.8387,352.1995,351.6241,352.063,758069.0
2021-07-07 10:10:00,361.04,361.76,361.03,361.58,686979.0,352.0922,352.7944,352.0825,352.6189,686979.0
2021-07-07 10:15:00,361.59,361.87,361.51,361.56,389965.0,352.6286,352.9017,352.5506,352.5994,389965.0
2021-07-07 10:20:00,361.58,361.67,361.23,361.23,372418.0,352.6189,352.7066,352.2775,352.2775,372418.0
2021-07-07 10:25:00,361.23,361.33,360.4,360.47,488237.0,352.2775,352.3751,351.4681,351.5364,488237.0
2021-07-07 10:30:00,360.48,360.88,360.29,360.36,698069.0,351.5461,351.9362,351.3608,351.4291,698069.0
2021-07-07 10:35:00,360.35,360.62,359.94,359.97,637501.0,351.4193,351.6827,351.0195,351.0488,637501.0
2021-07-07 10:40:00,359.97,360.06,359.02,359.09,1092652.0,351.0488,351.1365,350.1223,350.1906,1092652.0
2021-07-07 10:45:00,359.08,359.96,358.94,359.7,909734.0,350.1808,351.039,350.0443,350.7855,909734.0
2021-07-07 10:50:00,359.7,360.0,359.48,359.94,408343.0,350.7855,351.078,350.5709,351.0195,408343.0
2021-07-07 10:55:00,359.92,360.27,359.92,360.16,451880.0,351.0,351.3413,351.0,351.2341,451880.0
2021-07-07 11:00:00,360.15,360.35,359.67,359.95,384176.0,351.2243,351.4193,350.7562,351.0293,384176.0
2021-07-07 11:05:00,359.94,360.01,359.25,359.65,411479.0,351.0195,351.0878,350.3466,350.7367,411479.0
2021-07-07 11:10:00,359.64,360.06,359.33,360.01,297653.0,350.7269,351.1365,350.4246,351.0878,297653.0
2021-07-07 11:15:00,360.0,360.27,359.69,360.17,369292.0,351.078,351.3413,350.7757,351.2438,369292.0
2021-07-07 11:20:00,360.18,360.18,359.59,359.93,381492.0,351.2536,351.2536,350.6782,351.0098,381492.0
2021-07-07 11:25:00,359.92,359.93,359.55,359.93,331686.0,351.0,351.0098,350.6392,351.0098,331686.0
2021-07-07 11:30:00,359.93,359.96,359.37,359.54,362903.0,351.0098,351.039,350.4636,350.6294,362903.0
2021-07-07 11:35:00,359.55,359.98,359.51,359.95,238124.0,350.6392,351.0585,350.6002,351.0293,238124.0
2021-07-07 11:40:00,359.95,360.67,359.91,360.67,369769.0,351.0293,351.7314,350.9902,351.7314,369769.0
2021-07-07 11:45:00,360.65,361.07,360.63,361.01,404801.0,351.7119,352.1215,351.6924,352.063,404801.0
2021-07-07 11:50:00,361.0,361.36,360.95,361.25,278815.0,352.0532,352.4043,352.0045,352.297,278815.0
2021-07-07 11:55:00,361.25,361.44,361.01,361.06,286681.0,352.297,352.4823,352.063,352.1117,286681.0
2021-07-07 12:00:00,361.06,361.39,361.0,361.27,225350.0,352.1117,352.4336,352.0532,352.3165,225350.0
2021-07-07 12:05:00,361.28,361.4,361.25,361.27,122720.0,352.3263,352.4433,352.297,352.3165,122720.0
2021-07-07 12:10:00,361.26,361.36,361.18,361.2,188852.0,352.3068,352.4043,352.2288,352.2483,188852.0
2021-07-07 12:15:00,361.22,361.36,361.01,361.13,177605.0,352.2678,352.4043,352.063,352.18,177605.0
2021-07-07 12:20:00,361.13,361.15,360.72,360.86,367213.0,352.18,352.1995,351.7802,351.9167,367213.0
2021-07-07 12:25:00,360.87,360.92,360.59,360.62,130811.0,351.9265,351.9752,351.6534,351.6827,130811.0
2021-07-07 12:30:00,360.62,360.87,360.36,360.87,185448.0,351.6827,351.9265,351.4291,351.9265,185448.0
2021-07-07 12:35:00,360.88,360.94,360.74,360.85,125881.0,351.9362,351.9947,351.7997,351.907,125881.0
2021-07-07 12:40:00,360.84,361.0,360.75,360.76,116763.0,351.8972,352.0532,351.8094,351.8192,116763.0
2021-07-07 12:45:00,360.76,360.84,360.65,360.69,250509.0,351.8192,351.8972,351.7119,351.7509,250509.0
2021-07-07 12:50:00,360.69,360.8,360.58,360.76,149090.0,351.7509,351.8582,351.6436,351.8192,149090.0
2021-07-07 12:55:00,360.75,360.89,360.62,360.74,124136.0,351.8094,351.946,351.6827,351.7997,124136.0
2021-07-07 13:00:00,360.74,360.75,360.25,360.25,163564.0,351.7997,351.8094,351.3218,351.3218,163564.0
2021-07-07 13:05:00,360.24,360.37,360.05,360.22,193168.0,351.3121,351.4388,351.1268,351.2926,193168.0
2021-07-07 13:10:00,360.23,360.47,360.1,360.38,174328.0,351.3023,351.5364,351.1755,351.4486,174328.0
2021-07-07 13:15:00,360.37,360.43,360.24,360.42,88675.0,351.4388,351.4974,351.3121,351.4876,88675.0
2021-07-07 13:20:00,360.43,360.59,360.34,360.43,179950.0,351.4974,351.6534,351.4096,351.4974,179950.0
2021-07-07 13:25:00,360.45,360.56,360.37,360.53,123864.0,351.5169,351.6241,351.4388,351.5949,123864.0
2021-07-07 13:30:00,360.53,360.65,360.28,360.55,126853.0,351.5949,351.7119,351.3511,351.6144,126853.0
2021-07-07 13:35:00,360.54,360.59,360.29,360.31,99942.0,351.6046,351.6534,351.3608,351.3803,99942.0
2021-07-07 13:40:00,360.3,360.36,360.16,360.31,135666.0,351.3706,351.4291,351.2341,351.3803,135666.0
2021-07-07 13:45:00,360.32,360.59,360.31,360.54,209075.0,351.3901,351.6534,351.3803,351.6046,209075.0
2021-07-07 13:50:00,360.56,360.85,360.48,360.82,163382.0,351.6241,351.907,351.5461,351.8777,163382.0
2021-07-07 13:55:00,360.83,360.85,360.5,360.58,219115.0,351.8874,351.907,351.5656,351.6436,219115.0
2021-07-07 14:00:00,360.62,361.36,360.5,361.24,656281.0,351.6827,352.4043,351.5656,352.2873,656281.0
2021-07-07 14:05:00,361.24,361.41,360.87,361.32,332463.0,352.2873,352.4531,351.9265,352.3653,332463.0
2021-07-07 14:10:00,361.35,361.4,361.03,361.07,270821.0,352.3946,352.4433,352.0825,352.1215,270821.0
2021-07-07 14:15:00,361.07,361.33,360.81,361.3,280307.0,352.1215,352.3751,351.8679,352.3458,280307.0
2021-07-07 14:20:00,361.29,361.32,361.05,361.11,207586.0,352.336,352.3653,352.102,352.1605,207586.0
2021-07-07 14:25:00,361.13,361.3,361.05,361.06,171618.0,352.18,352.3458,352.102,352.1117,171618.0
2021-07-07 14:30:00,361.06,361.06,360.72,360.78,238464.0,352.1117,352.1117,351.7802,351.8387,238464.0
2021-07-07 14:35:00,360.79,360.85,360.4,360.41,229400.0,351.8484,351.907,351.4681,351.4779,229400.0
2021-07-07 14:40:00,360.42,360.78,360.36,360.7,146484.0,351.4876,351.8387,351.4291,351.7607,146484.0
2021-07-07 14:45:00,360.69,360.99,360.63,360.95,111981.0,351.7509,352.0435,351.6924,352.0045,111981.0
2021-07-07 14:50:00,360.97,361.02,360.7,360.77,151226.0,352.024,352.0727,351.7607,351.8289,151226.0
2021-07-07 14:55:00,360.76,361.21,360.76,361.12,227213.0,351.8192,352.258,351.8192,352.1703,227213.0
2021-07-07 15:00:00,361.11,361.29,361.05,361.25,146968.0,352.1605,352.336,352.102,352.297,146968.0
2021-07-07 15:05:00,361.25,361.27,361.11,361.22,123252.0,352.297,352.3165,352.1605,352.2678,123252.0
2021-07-07 15:10:00,361.23,361.24,361.03,361.07,126710.0,352.2775,352.2873,352.0825,352.1215,126710.0
2021-07-07 15:15:00,361.06,361.16,360.89,360.94,159567.0,352.1117,352.2093,351.946,351.9947,159567.0
2021-07-07 15:20:00,360.94,361.09,360.79,360.81,187492.0,351.9947,352.141,351.8484,351.8679,187492.0
2021-07-07 15:25:00,360.82,360.86,360.66,360.77,133825.0,351.8777,351.9167,351.7217,351.8289,133825.0
2021-07-07 15:30:00,360.77,361.09,360.72,361.07,229377.0,351.8289,352.141,351.7802,352.1215,229377.0
2021-07-07 15:35:00,361.06,361.08,360.85,360.9,177251.0,352.1117,352.1313,351.907,351.9557,177251.0
2021-07-07 15:40:00,360.91,361.02,360.81,360.88,168078.0,351.9655,352.0727,351.8679,351.9362,168078.0
2021-07-07 15:45:00,360.9,361.06,360.86,360.94,244498.0,351.9557,352.1117,351.9167,351.9947,244498.0
2021-07-07 15:50:00,360.94,361.13,360.84,360.89,505186.0,351.9947,352.18,351.8972,351.946,505186.0
2021-07-07 15:55:00,360.9,360.92,360.55,360.83,905411.0,351.9557,351.9752,351.6144,351.8874,905411.0
2021-07-08 09:30:00,355.74,356.48,355.13,356.05,2365687.0,346.9236,347.6453,346.3287,347.2259,2365687.0
2021-07-08 09:35:00,356.05,356.64,355.95,356.64,1354300.0,347.2259,347.8013,347.1284,347.8013,1354300.0
2021-07-08 09:40:00,356.64,356.88,355.63,355.67,1216119.0,347.8013,348.0353,346.8163,346.8553,1216119.0
2021-07-08 09:45:00,355.65,355.83,354.42,354.46,1526404.0,346.8358,347.0114,345.6363,345.6753,1526404.0
2021-07-08 09:50:00,354.46,356.39,354.43,356.1,1758239.0,345.6753,347.5575,345.6461,347.2747,1758239.0
2021-07-08 09:55:00,356.11,356.78,355.83,356.78,818976.0,347.2844,347.9378,347.0114,347.9378,818976.0
2021-07-08 10:00:00,356.77,356.97,356.11,356.75,890304.0,347.9281,348.1231,347.2844,347.9086,890304.0
2021-07-08 10:05:00,356.78,357.0,356.13,356.14,711102.0,347.9378,348.1524,347.3039,347.3137,711102.0
2021-07-08 10:10:00,356.16,356.95,355.93,356.53,629176.0,347.3332,348.1036,347.1089,347.694,629176.0
2021-07-08 10:15:00,356.55,356.85,356.17,356.2,611421.0,347.7135,348.0061,347.3429,347.3722,611421.0
2021-07-08 10:20:00,356.2,356.27,355.33,355.66,649772.0,347.3722,347.4405,346.5238,346.8456,649772.0
2021-07-08 10:25:00,355.67,357.1,355.63,356.93,643115.0,346.8553,348.2499,346.8163,348.0841,643115.0
2021-07-08 10:30:00,356.92,357.24,356.26,356.39,718850.0,348.0744,348.3864,347.4307,347.5575,718850.0
2021-07-08 10:35:00,356.4,356.62,355.51,355.94,668280.0,347.5672,347.7818,346.6993,347.1186,668280.0
2021-07-08 10:40:00,355.94,356.58,355.6,356.46,415368.0,347.1186,347.7428,346.7871,347.6258,415368.0
2021-07-08 10:45:00,356.44,356.76,355.76,355.86,364443.0,347.6062,347.9183,346.9431,347.0406,364443.0
2021-07-08 10:50:00,355.86,356.36,355.68,356.16,392089.0,347.0406,347.5282,346.8651,347.3332,392089.0
2021-07-08 10:55:00,356.12,356.3,355.32,355.36,363363.0,347.2942,347.4697,346.514,346.553,363363.0
2021-07-08 11:00:00,355.41,355.5,355.04,355.47,461468.0,346.6018,346.6895,346.2409,346.6603,461468.0
2021-07-08 11:05:00,355.49,356.51,355.49,356.47,489639.0,346.6798,347.6745,346.6798,347.6355,489639.0
2021-07-08 11:10:00,356.49,356.74,356.4,356.63,357979.0,347.655,347.8988,347.5672,347.7915,357979.0
2021-07-08 11:15:00,356.64,356.86,356.24,356.63,499175.0,347.8013,348.0158,347.4112,347.7915,499175.0
2021-07-08 11:20:00,356.62,356.91,356.34,356.75,325053.0,347.7818,348.0646,347.5087,347.9086,325053.0
2021-07-08 11:25:00,356.76,357.1,356.72,356.95,263899.0,347.9183,348.2499,347.8793,348.1036,263899.0
2021-07-08 11:30:00,356.95,357.0,356.31,356.62,406459.0,348.1036,348.1524,347.4795,347.7818,406459.0
2021-07-08 11:35:00,356.65,357.4,356.23,357.34,465808.0,347.811,348.5425,347.4015,348.4839,465808.0
2021-07-08 11:40:00,357.34,357.42,357.08,357.31,359872.0,348.4839,348.562,348.2304,348.4547,359872.0
2021-07-08 11:45:00,357.32,357.67,357.25,357.63,438729.0,348.4644,348.8058,348.3962,348.7668,438729.0
2021-07-08 11:50:00,357.63,357.97,357.53,357.82,419117.0,348.7668,349.0983,348.6692,348.952,419117.0
2021-07-08 11:55:00,357.84,357.88,357.52,357.81,262151.0,348.9715,349.0106,348.6595,348.9423,262151.0
2021-07-08 12:00:00,357.81,358.06,357.74,357.84,312248.0,348.9423,349.1861,348.874,348.9715,312248.0
2021-07-08 12:05:00,357.83,358.05,357.77,357.98,208648.0,348.9618,349.1763,348.9033,349.1081,208648.0
2021-07-08 12:10:00,357.98,357.98,357.59,357.6,230686.0,349.1081,349.1081,348.7277,348.7375,230686.0
2021-07-08 12:15:00,357.6,357.78,357.38,357.61,278821.0,348.7375,348.913,348.523,348.7472,278821.0
2021-07-08 12:20:00,357.59,357.87,357.47,357.71,213655.0,348.7277,349.0008,348.6107,348.8448,213655.0
2021-07-08 12:25:00,357.71,358.24,357.55,358.17,182614.0,348.8448,349.3616,348.6887,349.2934,182614.0
2021-07-08 12:30:00,358.17,358.7,358.14,358.54,440824.0,349.2934,349.8102,349.2641,349.6542,440824.0
2021-07-08 12:35:00,358.53,358.66,358.34,358.6,240456.0,349.6444,349.7712,349.4592,349.7127,240456.0
2021-07-08 12:40:00,358.59,358.77,358.39,358.69,229428.0,349.703,349.8785,349.5079,349.8005,229428.0
2021-07-08 12:45:00,358.68,358.69,358.4,358.51,201298.0,349.7907,349.8005,349.5177,349.6249,201298.0
2021-07-08 12:50:00,358.52,358.77,358.38,358.76,261348.0,349.6347,349.8785,349.4982,349.8687,261348.0
2021-07-08 12:55:00,358.77,358.87,358.53,358.54,255454.0,349.8785,349.976,349.6444,349.6542,255454.0
2021-07-08 13:00:00,358.54,358.93,358.5,358.72,280536.0,349.6542,350.0345,349.6152,349.8297,280536.0
2021-07-08 13:05:00,358.71,358.97,358.65,358.77,186083.0,349.82,350.0735,349.7615,349.8785,186083.0
2021-07-08 13:10:00,358.8,358.88,358.38,358.41,306358.0,349.9078,349.9858,349.4982,349.5274,306358.0
2021-07-08 13:15:00,358.42,358.75,358.29,358.48,377018.0,349.5372,349.859,349.4104,349.5957,377018.0
2021-07-08 13:20:00,358.47,358.83,358.37,358.74,393646.0,349.5859,349.937,349.4884,349.8492,393646.0
2021-07-08 13:25:00,358.77,359.32,358.77,359.22,432169.0,349.8785,350.4149,349.8785,350.3173,432169.0
2021-07-08 13:30:00,359.21,359.52,359.19,359.4,345022.0,350.3076,350.6099,350.2881,350.4929,345022.0
2021-07-08 13:35:00,359.39,359.63,359.35,359.52,253399.0,350.4831,350.7172,350.4441,350.6099,253399.0
2021-07-08 13:40:00,359.52,359.65,359.38,359.38,189056.0,350.6099,350.7367,350.4734,350.4734,189056.0
2021-07-08 13:45:00,359.41,359.5,359.2,359.21,223072.0,350.5026,350.5904,350.2978,350.3076,223072.0
2021-07-08 13:50:00,359.23,359.43,359.15,359.15,167239.0,350.3271,350.5221,350.2491,350.2491,167239.0
2021-07-08 13:55:00,359.17,359.35,359.08,359.15,156871.0,350.2686,350.4441,350.1808,350.2491,156871.0
2021-07-08 14:00:00,359.16,359.25,358.94,359.11,259947.0,350.2588,350.3466,350.0443,350.2101,259947.0
2021-07-08 14:05:00,359.1,359.21,358.88,358.98,257361.0,350.2003,350.3076,349.9858,350.0833,257361.0
2021-07-08 14:10:00,358.99,359.16,358.96,359.05,210878.0,350.093,350.2588,350.0638,350.1516,210878.0
2021-07-08 14:15:00,359.07,359.09,358.47,358.58,345387.0,350.1711,350.1906,349.5859,349.6932,345387.0
2021-07-08 14:20:00,358.55,358.59,358.22,358.28,421964.0,349.664,349.703,349.3421,349.4006,421964.0
2021-07-08 14:25:00,358.28,358.51,358.17,358.39,363216.0,349.4006,349.6249,349.2934,349.5079,363216.0
2021-07-08 14:30:00,358.39,358.68,358.13,358.65,330110.0,349.5079,349.7907,349.2544,349.7615,330110.0
2021-07-08 14:35:00,358.66,358.73,358.47,358.52,325603.0,349.7712,349.8395,349.5859,349.6347,325603.0
2021-07-08 14:40:00,358.53,358.75,358.46,358.63,165399.0,349.6444,349.859,349.5762,349.742,165399.0
2021-07-08 14:45:00,358.64,358.69,358.07,358.07,414554.0,349.7517,349.8005,349.1958,349.1958,414554.0
2021-07-08 14:50:00,358.07,358.31,357.97,358.08,321619.0,349.1958,349.4299,349.0983,349.2056,321619.0
2021-07-08 14:55:00,358.07,358.7,358.06,358.54,330923.0,349.1958,349.8102,349.1861,349.6542,330923.0
2021-07-08 15:00:00,358.53,358.78,358.4,358.58,346222.0,349.6444,349.8883,349.5177,349.6932,346222.0
2021-07-08 15:05:00,358.58,358.65,358.3,358.43,246849.0,349.6932,349.7615,349.4201,349.5469,246849.0
2021-07-08 15:10:00,358.43,358.62,358.12,358.14,278806.0,349.5469,349.7322,349.2446,349.2641,278806.0
2021-07-08 15:15:00,358.15,358.18,357.7,357.89,423609.0,349.2739,349.3031,348.835,349.0203,423609.0
2021-07-08 15:20:00,357.91,358.32,357.83,358.19,408329.0,349.0398,349.4397,348.9618,349.3129,408329.0
2021-07-08 15:25:00,358.19,358.36,357.97,358.16,229106.0,349.3129,349.4787,349.0983,349.2836,229106.0
2021-07-08 15:30:00,358.18,358.5,357.98,358.28,418937.0,349.3031,349.6152,349.1081,349.4006,418937.0
2021-07-08 15:35:00,358.27,358.76,358.21,358.68,323752.0,349.3909,349.8687,349.3324,349.7907,323752.0
2021-07-08 15:40:00,358.7,358.71,358.01,358.18,631870.0,349.8102,349.82,349.1373,349.3031,631870.0
2021-07-08 15:45:00,358.18,358.2,357.61,357.63,520178.0,349.3031,349.3226,348.7472,348.7668,520178.0
2021-07-08 15:50:00,357.63,358.32,357.3,358.01,1023729.0,348.7668,349.4397,348.4449,349.1373,1023729.0
2021-07-08 15:55:00,358.02,358.86,358.01,358.86,1584607.0,349.1471,349.9663,349.1373,349.9663,1584607.0
2021-07-09 09:30:00,358.17,358.87,357.91,358.37,1310289.0,349.2934,349.976,349.0398,349.4884,1310289.0
2021-07-09 09:35:00,358.35,358.38,357.57,357.97,888548.0,349.4689,349.4982,348.7082,349.0983,888548.0
2021-07-09 09:40:00,357.97,358.49,357.74,358.45,608821.0,349.0983,349.6054,348.874,349.5664,608821.0
2021-07-09 09:45:00,358.44,358.94,357.99,358.72,750118.0,349.5567,350.0443,349.1178,349.8297,750118.0
2021-07-09 09:50:00,358.75,358.83,358.36,358.48,634960.0,349.859,349.937,349.4787,349.5957,634960.0
2021-07-09 09:55:00,358.49,358.67,358.11,358.64,805610.0,349.6054,349.781,349.2349,349.7517,805610.0
2021-07-09 10:00:00,358.64,358.75,358.36,358.75,558580.0,349.7517,349.859,349.4787,349.859,558580.0
2021-07-09 10:05:00,358.74,359.01,358.44,358.75,541345.0,349.8492,350.1126,349.5567,349.859,541345.0
2021-07-09 10:10:00,358.75,359.03,358.48,358.53,328176.0,349.859,350.1321,349.5957,349.6444,328176.0
2021-07-09 10:15:00,358.52,358.83,358.48,358.75,300910.0,349.6347,349.937,349.5957,349.859,300910.0
2021-07-09 10:20:00,358.75,359.02,358.61,359.01,310769.0,349.859,350.1223,349.7225,350.1126,310769.0
2021-07-09 10:25:00,359.02,359.18,358.73,358.76,331012.0,350.1223,350.2783,349.8395,349.8687,331012.0
2021-07-09 10:30:00,358.76,358.83,358.41,358.8,313175.0,349.8687,349.937,349.5274,349.9078,313175.0
2021-07-09 10:35:00,358.78,358.98,358.7,358.96,355999.0,349.8883,350.0833,349.8102,350.0638,355999.0
2021-07-09 10:40:00,358.96,359.29,358.8,359.26,380579.0,350.0638,350.3856,349.9078,350.3564,380579.0
2021-07-09 10:45:00,359.25,359.47,359.09,359.37,301299.0,350.3466,350.5612,350.1906,350.4636,301299.0
2021-07-09 10:50:00,359.35,360.06,359.34,360.01,495345.0,350.4441,351.1365,350.4344,351.0878,495345.0
2021-07-09 10:55:00,360.01,360.15,359.89,360.12,463602.0,351.0878,351.2243,350.9707,351.195,463602.0
2021-07-09 11:00:00,360.12,360.46,360.11,360.16,412339.0,351.195,351.5266,351.1853,351.2341,412339.0
2021-07-09 11:05:00,360.16,360.3,360.06,360.29,232685.0,351.2341,351.3706,351.1365,351.3608,232685.0
2021-07-09 11:10:00,360.28,360.36,360.02,360.12,209637.0,351.3511,351.4291,351.0975,351.195,209637.0
2021-07-09 11:15:00,360.13,360.43,360.09,360.4,180639.0,351.2048,351.4974,351.1658,351.4681,180639.0
2021-07-09 11:20:00,360.4,360.65,360.27,360.62,328973.0,351.4681,351.7119,351.3413,351.6827,328973.0
2021-07-09 11:25:00,360.62,360.74,360.51,360.67,296285.0,351.6827,351.7997,351.5754,351.7314,296285.0
2021-07-09 11:30:00,360.67,360.81,360.5,360.65,249413.0,351.7314,351.8679,351.5656,351.7119,249413.0
2021-07-09 11:35:00,360.65,360.87,360.63,360.77,168435.0,351.7119,351.9265,351.6924,351.8289,168435.0
2021-07-09 11:40:00,360.79,360.92,360.7,360.79,211201.0,351.8484,351.9752,351.7607,351.8484,211201.0
2021-07-09 11:45:00,360.81,361.01,360.77,360.92,298439.0,351.8679,352.063,351.8289,351.9752,298439.0
2021-07-09 11:50:00,360.92,360.94,360.74,360.74,123682.0,351.9752,351.9947,351.7997,351.7997,123682.0
2021-07-09 11:55:00,360.75,360.85,360.62,360.69,362914.0,351.8094,351.907,351.6827,351.7509,362914.0
2021-07-09 12:00:00,360.7,360.93,360.69,360.92,260462.0,351.7607,351.985,351.7509,351.9752,260462.0
2021-07-09 12:05:00,360.93,360.94,360.75,360.79,277884.0,351.985,351.9947,351.8094,351.8484,277884.0
2021-07-09 12:10:00,360.78,360.93,360.75,360.85,149296.0,351.8387,351.985,351.8094,351.907,149296.0
2021-07-09 12:15:00,360.86,361.07,360.84,360.93,295487.0,351.9167,352.1215,351.8972,351.985,295487.0
2021-07-09 12:20:00,360.93,360.96,360.75,360.86,240886.0,351.985,352.0142,351.8094,351.9167,240886.0
2021-07-09 12:25:00,360.87,361.03,360.86,360.96,149570.0,351.9265,352.0825,351.9167,352.0142,149570.0
2021-07-09 12:30:00,360.97,361.05,360.94,360.99,106804.0,352.024,352.102,351.9947,352.0435,106804.0
2021-07-09 12:35:00,360.98,361.11,360.89,361.1,164513.0,352.0337,352.1605,351.946,352.1508,164513.0
2021-07-09 12:40:00,361.1,361.44,361.08,361.41,406899.0,352.1508,352.4823,352.1313,352.4531,406899.0
2021-07-09 12:45:00,361.41,361.5,361.34,361.38,342911.0,352.4531,352.5408,352.3848,352.4238,342911.0
2021-07-09 12:50:00,361.38,361.43,361.26,361.31,296621.0,352.4238,352.4726,352.3068,352.3556,296621.0
2021-07-09 12:55:00,361.33,361.33,361.14,361.19,232041.0,352.3751,352.3751,352.1898,352.2385,232041.0
2021-07-09 13:00:00,361.19,361.2,360.97,361.0,170292.0,352.2385,352.2483,352.024,352.0532,170292.0
2021-07-09 13:05:00,361.03,361.04,360.7,360.82,305816.0,352.0825,352.0922,351.7607,351.8777,305816.0
2021-07-09 13:10:00,360.84,360.91,360.75,360.77,157935.0,351.8972,351.9655,351.8094,351.8289,157935.0
2021-07-09 13:15:00,360.76,360.91,360.76,360.83,145575.0,351.8192,351.9655,351.8192,351.8874,145575.0
2021-07-09 13:20:00,360.83,360.91,360.79,360.86,96652.0,351.8874,351.9655,351.8484,351.9167,96652.0
2021-07-09 13:25:00,360.87,360.92,360.81,360.88,89840.0,351.9265,351.9752,351.8679,351.9362,89840.0
2021-07-09 13:30:00,360.89,360.99,360.87,360.94,167660.0,351.946,352.0435,351.9265,351.9947,167660.0
2021-07-09 13:35:00,360.94,361.08,360.84,361.06,201890.0,351.9947,352.1313,351.8972,352.1117,201890.0
2021-07-09 13:40:00,361.05,361.1,360.91,360.93,130591.0,352.102,352.1508,351.9655,351.985,130591.0
2021-07-09 13:45:00,360.93,360.99,360.79,360.8,283778.0,351.985,352.0435,351.8484,351.8582,283778.0
2021-07-09 13:50:00,360.81,360.85,360.67,360.77,268206.0,351.8679,351.907,351.7314,351.8289,268206.0
2021-07-09 13:55:00,360.78,360.96,360.75,360.94,99504.0,351.8387,352.0142,351.8094,351.9947,99504.0
2021-07-09 14:00:00,360.95,361.0,360.89,360.91,94366.0,352.0045,352.0532,351.946,351.9655,94366.0
2021-07-09 14:05:00,360.91,361.02,360.9,360.93,103710.0,351.9655,352.0727,351.9557,351.985,103710.0
2021-07-09 14:10:00,360.93,360.97,360.76,360.77,131509.0,351.985,352.024,351.8192,351.8289,131509.0
2021-07-09 14:15:00,360.77,360.85,360.7,360.85,97286.0,351.8289,351.907,351.7607,351.907,97286.0
2021-07-09 14:20:00,360.85,360.87,360.64,360.81,194521.0,351.907,351.9265,351.7022,351.8679,194521.0
2021-07-09 14:25:00,360.8,360.95,360.8,360.9,116613.0,351.8582,352.0045,351.8582,351.9557,116613.0
2021-07-09 14:30:00,360.9,361.09,360.88,361.06,192285.0,351.9557,352.141,351.9362,352.1117,192285.0
2021-07-09 14:35:00,361.06,361.15,361.03,361.06,214754.0,352.1117,352.1995,352.0825,352.1117,214754.0
2021-07-09 14:40:00,361.05,361.19,360.99,361.09,166050.0,352.102,352.2385,352.0435,352.141,166050.0
2021-07-09 14:45:00,361.07,361.11,360.96,361.0,101279.0,352.1215,352.1605,352.0142,352.0532,101279.0
2021-07-09 14:50:00,361.0,361.15,360.96,361.08,80725.0,352.0532,352.1995,352.0142,352.1313,80725.0
2021-07-09 14:55:00,361.07,361.3,361.03,361.22,179701.0,352.1215,352.3458,352.0825,352.2678,179701.0
2021-07-09 15:00:00,361.23,361.32,361.05,361.07,232624.0,352.2775,352.3653,352.102,352.1215,232624.0
2021-07-09 15:05:00,361.08,361.18,361.06,361.16,122847.0,352.1313,352.2288,352.1117,352.2093,122847.0
2021-07-09 15:10:00,361.17,361.2,361.08,361.14,123197.0,352.219,352.2483,352.1313,352.1898,123197.0
2021-07-09 15:15:00,361.14,361.21,361.05,361.17,158739.0,352.1898,352.258,352.102,352.219,158739.0
2021-07-09 15:20:00,361.17,361.2,361.04,361.16,103418.0,352.219,352.2483,352.0922,352.2093,103418.0
2021-07-09 15:25:00,361.18,361.21,361.04,361.08,114146.0,352.2288,352.258,352.0922,352.1313,114146.0
2021-07-09 15:30:00,361.06,361.14,360.93,360.97,270664.0,352.1117,352.1898,351.985,352.024,270664.0
2021-07-09 15:35:00,360.97,361.01,360.93,360.94,203475.0,352.024,352.063,351.985,351.9947,203475.0
2021-07-09 15:40:00,360.93,360.97,360.8,360.8,279942.0,351.985,352.024,351.8582,351.8582,279942.0
2021-07-09 15:45:00,360.8,361.16,360.76,361.15,592570.0,351.8582,352.2093,351.8192,352.1995,592570.0
2021-07-09 15:50:00,361.15,361.43,360.99,361.3,1242799.0,352.1995,352.4726,352.0435,352.3458,1242799.0
2021-07-09 15:55:00,361.3,361.37,360.93,361.0,1796010.0,352.3458,352.4141,351.985,352.0532,1796010.0
2021-07-12 09:30:00,362.45,362.89,362.26,362.38,988577.0,353.4673,353.8964,353.282,353.399,988577.0
2021-07-12 09:35:00,362.36,362.46,361.77,361.9,734292.0,353.3795,353.4771,352.8042,352.9309,734292.0
2021-07-12 09:40:00,361.88,362.12,361.33,362.11,563522.0,352.9114,353.1455,352.3751,353.1357,563522.0
2021-07-12 09:45:00,362.12,362.18,361.44,361.47,450121.0,353.1455,353.204,352.4823,352.5116,450121.0
2021-07-12 09:50:00,361.49,361.69,361.14,361.33,766570.0,352.5311,352.7261,352.1898,352.3751,766570.0
2021-07-12 09:55:00,361.34,361.6,361.18,361.48,433113.0,352.3848,352.6384,352.2288,352.5213,433113.0
2021-07-12 10:00:00,361.48,361.49,360.86,361.21,632738.0,352.5213,352.5311,351.9167,352.258,632738.0
2021-07-12 10:05:00,361.21,361.41,360.83,361.4,466962.0,352.258,352.4531,351.8874,352.4433,466962.0
2021-07-12 10:10:00,361.41,361.63,361.22,361.62,357590.0,352.4531,352.6676,352.2678,352.6579,357590.0
2021-07-12 10:15:00,361.63,361.64,361.07,361.26,287723.0,352.6676,352.6774,352.1215,352.3068,287723.0
2021-07-12 10:20:00,361.24,361.44,361.03,361.15,313030.0,352.2873,352.4823,352.0825,352.1995,313030.0
2021-07-12 10:25:00,361.14,361.62,361.1,361.52,219691.0,352.1898,352.6579,352.1508,352.5603,219691.0
2021-07-12 10:30:00,361.53,361.66,361.18,361.65,262204.0,352.5701,352.6969,352.2288,352.6871,262204.0
2021-07-12 10:35:00,361.65,361.87,361.52,361.57,308629.0,352.6871,352.9017,352.5603,352.6091,308629.0
2021-07-12 10:40:00,361.6,361.88,361.6,361.75,204244.0,352.6384,352.9114,352.6384,352.7846,204244.0
2021-07-12 10:45:00,361.75,361.87,361.43,361.69,229882.0,352.7846,352.9017,352.4726,352.7261,229882.0
2021-07-12 10:50:00,361.67,361.97,361.59,361.87,265149.0,352.7066,352.9992,352.6286,352.9017,265149.0
2021-07-12 10:55:00,361.85,362.03,361.8,361.81,199216.0,352.8822,353.0577,352.8334,352.8432,199216.0
2021-07-12 11:00:00,361.8,362.14,361.73,362.02,244959.0,352.8334,353.165,352.7651,353.048,244959.0
2021-07-12 11:05:00,362.03,362.12,361.88,362.02,126479.0,353.0577,353.1455,352.9114,353.048,126479.0
2021-07-12 11:10:00,362.05,362.15,361.76,361.79,215255.0,353.0772,353.1747,352.7944,352.8237,215255.0
2021-07-12 11:15:00,361.78,361.93,361.67,361.76,146591.0,352.8139,352.9602,352.7066,352.7944,146591.0
2021-07-12 11:20:00,361.78,361.81,361.37,361.45,231848.0,352.8139,352.8432,352.4141,352.4921,231848.0
2021-07-12 11:25:00,361.46,361.64,361.34,361.42,184872.0,352.5018,352.6774,352.3848,352.4628,184872.0
2021-07-12 11:30:00,361.44,361.64,361.35,361.62,103100.0,352.4823,352.6774,352.3946,352.6579,103100.0
2021-07-12 11:35:00,361.63,361.69,361.45,361.45,100664.0,352.6676,352.7261,352.4921,352.4921,100664.0
2021-07-12 11:40:00,361.45,361.61,361.41,361.6,113639.0,352.4921,352.6481,352.4531,352.6384,113639.0
2021-07-12 11:45:00,361.6,361.83,361.58,361.68,166882.0,352.6384,352.8627,352.6189,352.7164,166882.0
2021-07-12 11:50:00,361.67,361.81,361.65,361.72,188694.0,352.7066,352.8432,352.6871,352.7554,188694.0
2021-07-12 11:55:00,361.73,361.88,361.71,361.76,115341.0,352.7651,352.9114,352.7456,352.7944,115341.0
2021-07-12 12:00:00,361.76,361.83,361.67,361.71,143564.0,352.7944,352.8627,352.7066,352.7456,143564.0
2021-07-12 12:05:00,361.73,361.8,361.53,361.57,112244.0,352.7651,352.8334,352.5701,352.6091,112244.0
2021-07-12 12:10:00,361.57,361.77,361.51,361.67,119778.0,352.6091,352.8042,352.5506,352.7066,119778.0
2021-07-12 12:15:00,361.66,361.83,361.58,361.78,98489.0,352.6969,352.8627,352.6189,352.8139,98489.0
2021-07-12 12:20:00,361.78,361.92,361.74,361.79,119779.0,352.8139,352.9504,352.7749,352.8237,119779.0
2021-07-12 12:25:00,361.8,361.95,361.76,361.8,116244.0,352.8334,352.9797,352.7944,352.8334,116244.0
2021-07-12 12:30:00,361.82,361.92,361.74,361.82,105398.0,352.8529,352.9504,352.7749,352.8529,105398.0
2021-07-12 12:35:00,361.82,361.85,361.67,361.72,82292.0,352.8529,352.8822,352.7066,352.7554,82292.0
2021-07-12 12:40:00,361.73,361.77,361.6,361.7,99751.0,352.7651,352.8042,352.6384,352.7359,99751.0
2021-07-12 12:45:00,361.71,361.83,361.63,361.8,97170.0,352.7456,352.8627,352.6676,352.8334,97170.0
2021-07-12 12:50:00,361.81,361.84,361.7,361.71,70845.0,352.8432,352.8724,352.7359,352.7456,70845.0
2021-07-12 12:55:00,361.7,361.73,361.6,361.69,207221.0,352.7359,352.7651,352.6384,352.7261,207221.0
2021-07-12 13:00:00,361.71,361.77,361.56,361.64,139822.0,352.7456,352.8042,352.5994,352.6774,139822.0
2021-07-12 13:05:00,361.63,361.66,361.43,361.56,144315.0,352.6676,352.6969,352.4726,352.5994,144315.0
2021-07-12 13:10:00,361.57,361.62,361.45,361.57,157066.0,352.6091,352.6579,352.4921,352.6091,157066.0
2021-07-12 13:15:00,361.58,361.67,361.52,361.67,162863.0,352.6189,352.7066,352.5603,352.7066,162863.0
2021-07-12 13:20:00,361.67,361.68,361.5,361.56,89588.0,352.7066,352.7164,352.5408,352.5994,89588.0
2021-07-12 13:25:00,361.55,361.59,361.48,361.56,91922.0,352.5896,352.6286,352.5213,352.5994,91922.0
2021-07-12 13:30:00,361.56,361.62,361.51,361.56,62220.0,352.5994,352.6579,352.5506,352.5994,62220.0
2021-07-12 13:35:00,361.56,361.67,361.53,361.57,80810.0,352.5994,352.7066,352.5701,352.6091,80810.0
2021-07-12 13:40:00,361.56,361.69,361.52,361.6,108770.0,352.5994,352.7261,352.5603,352.6384,108770.0
2021-07-12 13:45:00,361.59,361.63,361.35,361.38,183136.0,352.6286,352.6676,352.3946,352.4238,183136.0
2021-07-12 13:50:00,361.37,361.47,361.32,361.43,108037.0,352.4141,352.5116,352.3653,352.4726,108037.0
2021-07-12 13:55:00,361.43,361.66,361.42,361.65,137307.0,352.4726,352.6969,352.4628,352.6871,137307.0
2021-07-12 14:00:00,361.64,361.76,361.59,361.76,145142.0,352.6774,352.7944,352.6286,352.7944,145142.0
2021-07-12 14:05:00,361.75,361.95,361.75,361.93,181948.0,352.7846,352.9797,352.7846,352.9602,181948.0
2021-07-12 14:10:00,361.94,361.98,361.84,361.91,166777.0,352.9699,353.0089,352.8724,352.9407,166777.0
2021-07-12 14:15:00,361.93,362.01,361.85,361.98,136465.0,352.9602,353.0382,352.8822,353.0089,136465.0
2021-07-12 14:20:00,361.97,362.12,361.97,362.12,174807.0,352.9992,353.1455,352.9992,353.1455,174807.0
2021-07-12 14:25:00,362.12,362.14,362.04,362.08,166709.0,353.1455,353.165,353.0675,353.1065,166709.0
2021-07-12 14:30:00,362.08,362.26,362.08,362.23,202988.0,353.1065,353.282,353.1065,353.2528,202988.0
2021-07-12 14:35:00,362.24,362.24,362.09,362.12,125774.0,353.2625,353.2625,353.1162,353.1455,125774.0
2021-07-12 14:40:00,362.13,362.18,362.05,362.13,91139.0,353.1552,353.204,353.0772,353.1552,91139.0
2021-07-12 14:45:00,362.12,362.16,361.99,362.01,99408.0,353.1455,353.1845,353.0187,353.0382,99408.0
2021-07-12 14:50:00,362.01,362.05,361.92,361.93,123157.0,353.0382,353.0772,352.9504,352.9602,123157.0
2021-07-12 14:55:00,361.93,362.06,361.9,362.0,115846.0,352.9602,353.087,352.9309,353.0285,115846.0
2021-07-12 15:00:00,362.01,362.08,361.92,361.93,101815.0,353.0382,353.1065,352.9504,352.9602,101815.0
2021-07-12 15:05:00,361.91,362.11,361.9,362.08,124331.0,352.9407,353.1357,352.9309,353.1065,124331.0
2021-07-12 15:10:00,362.07,362.18,362.04,362.14,148827.0,353.0967,353.204,353.0675,353.165,148827.0
2021-07-12 15:15:00,362.15,362.21,362.14,362.19,82100.0,353.1747,353.2332,353.165,353.2137,82100.0
2021-07-12 15:20:00,362.19,362.24,362.11,362.21,157808.0,353.2137,353.2625,353.1357,353.2332,157808.0
2021-07-12 15:25:00,362.21,362.34,362.2,362.26,183201.0,353.2332,353.36,353.2235,353.282,183201.0
2021-07-12 15:30:00,362.27,362.28,362.13,362.25,163944.0,353.2918,353.3015,353.1552,353.2723,163944.0
2021-07-12 15:35:00,362.26,362.41,362.17,362.19,340378.0,353.282,353.4283,353.1942,353.2137,340378.0
2021-07-12 15:40:00,362.18,362.25,362.13,362.15,225959.0,353.204,353.2723,353.1552,353.1747,225959.0
2021-07-12 15:45:00,362.13,362.31,362.09,362.28,380742.0,353.1552,353.3308,353.1162,353.3015,380742.0
2021-07-12 15:50:00,362.29,362.53,362.11,362.3,853029.0,353.3113,353.5453,353.1357,353.321,853029.0
2021-07-12 15:55:00,362.31,362.51,362.29,362.42,1370116.0,353.3308,353.5258,353.3113,353.438,1370116.0
2021-07-13 09:30:00,362.04,362.72,361.98,362.33,825429.0,353.0675,353.7306,353.0089,353.3503,825429.0
2021-07-13 09:35:00,362.3,362.45,361.77,361.97,573409.0,353.321,353.4673,352.8042,352.9992,573409.0
2021-07-13 09:40:00,361.97,362.52,361.95,362.43,561948.0,352.9992,353.5356,352.9797,353.4478,561948.0
2021-07-13 09:45:00,362.44,363.19,362.17,363.18,746246.0,353.4575,354.189,353.1942,354.1792,746246.0
2021-07-13 09:50:00,363.18,363.4,362.92,363.32,433744.0,354.1792,354.3938,353.9257,354.3157,433744.0
2021-07-13 09:55:00,363.32,363.64,363.29,363.5,418045.0,354.3157,354.6278,354.2865,354.4913,418045.0
2021-07-13 10:00:00,363.51,364.13,363.51,363.81,890853.0,354.501,355.1057,354.501,354.7936,890853.0
2021-07-13 10:05:00,363.86,364.04,363.57,363.6,492805.0,354.8424,355.0179,354.5595,354.5888,492805.0
2021-07-13 10:10:00,363.6,363.94,363.52,363.92,331018.0,354.5888,354.9204,354.5108,354.9009,331018.0
2021-07-13 10:15:00,363.91,364.23,363.91,364.15,414052.0,354.8911,355.2032,354.8911,355.1252,414052.0
2021-07-13 10:20:00,364.15,364.37,364.01,364.35,311357.0,355.1252,355.3397,354.9886,355.3202,311357.0
2021-07-13 10:25:00,364.35,364.5,364.2,364.47,321484.0,355.3202,355.4665,355.1739,355.4372,321484.0
2021-07-13 10:30:00,364.48,364.75,364.29,364.66,462169.0,355.447,355.7103,355.2617,355.6225,462169.0
2021-07-13 10:35:00,364.67,364.94,364.67,364.77,288461.0,355.6323,355.8956,355.6323,355.7298,288461.0
2021-07-13 10:40:00,364.77,364.89,364.26,364.33,361720.0,355.7298,355.8468,355.2324,355.3007,361720.0
2021-07-13 10:45:00,364.33,364.65,364.21,364.6,352910.0,355.3007,355.6128,355.1837,355.564,352910.0
2021-07-13 10:50:00,364.61,364.67,364.43,364.52,319244.0,355.5738,355.6323,355.3982,355.486,319244.0
2021-07-13 10:55:00,364.52,364.59,364.38,364.4,148620.0,355.486,355.5543,355.3495,355.369,148620.0
2021-07-13 11:00:00,364.43,364.83,364.38,364.82,267511.0,355.3982,355.7883,355.3495,355.7786,267511.0
2021-07-13 11:05:00,364.81,364.83,364.63,364.66,169349.0,355.7688,355.7883,355.5933,355.6225,169349.0
2021-07-13 11:10:00,364.67,364.81,364.6,364.81,165221.0,355.6323,355.7688,355.564,355.7688,165221.0
2021-07-13 11:15:00,364.79,365.0,364.77,364.94,233519.0,355.7493,355.9541,355.7298,355.8956,233519.0
2021-07-13 11:20:00,364.93,365.38,364.92,365.27,450089.0,355.8858,356.3247,355.8761,356.2174,450089.0
2021-07-13 11:25:00,365.28,365.37,365.17,365.35,243677.0,356.2272,356.3149,356.1199,356.2954,243677.0
2021-07-13 11:30:00,365.34,365.47,365.17,365.28,399404.0,356.2857,356.4125,356.1199,356.2272,399404.0
2021-07-13 11:35:00,365.29,365.39,365.05,365.15,288293.0,356.2369,356.3344,356.0029,356.1004,288293.0
2021-07-13 11:40:00,365.15,365.31,365.15,365.24,118566.0,356.1004,356.2564,356.1004,356.1882,118566.0
2021-07-13 11:45:00,365.25,365.38,365.16,365.18,164707.0,356.1979,356.3247,356.1101,356.1296,164707.0
2021-07-13 11:50:00,365.19,365.3,365.13,365.18,201450.0,356.1394,356.2467,356.0809,356.1296,201450.0
2021-07-13 11:55:00,365.17,365.34,365.17,365.33,156774.0,356.1199,356.2857,356.1199,356.2759,156774.0
2021-07-13 12:00:00,365.32,365.35,365.15,365.19,211468.0,356.2662,356.2954,356.1004,356.1394,211468.0
2021-07-13 12:05:00,365.2,365.23,365.12,365.13,116826.0,356.1491,356.1784,356.0711,356.0809,116826.0
2021-07-13 12:10:00,365.13,365.13,364.95,365.05,220189.0,356.0809,356.0809,355.9053,356.0029,220189.0
2021-07-13 12:15:00,365.05,365.19,364.91,365.19,212100.0,356.0029,356.1394,355.8663,356.1394,212100.0
2021-07-13 12:20:00,365.2,365.2,365.0,365.13,93116.0,356.1491,356.1491,355.9541,356.0809,93116.0
2021-07-13 12:25:00,365.13,365.17,365.04,365.04,110059.0,356.0809,356.1199,355.9931,355.9931,110059.0
2021-07-13 12:30:00,365.05,365.23,365.04,365.22,82646.0,356.0029,356.1784,355.9931,356.1686,82646.0
2021-07-13 12:35:00,365.22,365.3,365.16,365.2,44348.0,356.1686,356.2467,356.1101,356.1491,44348.0
2021-07-13 12:40:00,365.2,365.25,365.09,365.23,92840.0,356.1491,356.1979,356.0419,356.1784,92840.0
2021-07-13 12:45:00,365.24,365.29,365.18,365.24,83752.0,356.1882,356.2369,356.1296,356.1882,83752.0
2021-07-13 12:50:00,365.23,365.24,365.08,365.09,77260.0,356.1784,356.1882,356.0321,356.0419,77260.0
2021-07-13 12:55:00,365.09,365.1,364.96,365.06,142255.0,356.0419,356.0516,355.9151,356.0126,142255.0
2021-07-13 13:00:00,365.07,365.09,364.59,364.6,387917.0,356.0224,356.0419,355.5543,355.564,387917.0
2021-07-13 13:05:00,364.6,364.62,364.39,364.44,393874.0,355.564,355.5835,355.3592,355.408,393874.0
2021-07-13 13:10:00,364.43,364.44,364.07,364.23,395055.0,355.3982,355.408,355.0471,355.2032,395055.0
2021-07-13 13:15:00,364.23,364.31,363.19,363.28,699314.0,355.2032,355.2812,354.189,354.2767,699314.0
2021-07-13 13:20:00,363.3,363.63,363.12,363.61,765338.0,354.2962,354.6181,354.1207,354.5986,765338.0
2021-07-13 13:25:00,363.6,363.61,362.76,363.29,674917.0,354.5888,354.5986,353.7696,354.2865,674917.0
2021-07-13 13:30:00,363.3,363.31,362.93,363.07,531039.0,354.2962,354.306,353.9354,354.0719,531039.0
2021-07-13 13:35:00,363.06,363.08,362.43,362.54,807208.0,354.0622,354.0817,353.4478,353.5551,807208.0
2021-07-13 13:40:00,362.57,362.91,362.1,362.8,718240.0,353.5843,353.9159,353.126,353.8086,718240.0
2021-07-13 13:45:00,362.81,363.02,362.56,362.78,654757.0,353.8184,354.0232,353.5746,353.7891,654757.0
2021-07-13 13:50:00,362.78,362.78,362.43,362.61,443172.0,353.7891,353.7891,353.4478,353.6233,443172.0
2021-07-13 13:55:00,362.62,362.95,362.6,362.82,373623.0,353.6331,353.9549,353.6136,353.8281,373623.0
2021-07-13 14:00:00,362.81,362.81,361.54,361.69,1133190.0,353.8184,353.8184,352.5799,352.7261,1133190.0
2021-07-13 14:05:00,361.72,362.31,361.7,362.28,570335.0,352.7554,353.3308,352.7359,353.3015,570335.0
2021-07-13 14:10:00,362.27,362.7,362.25,362.66,572584.0,353.2918,353.7111,353.2723,353.6721,572584.0
2021-07-13 14:15:00,362.65,362.7,362.31,362.64,326003.0,353.6623,353.7111,353.3308,353.6526,326003.0
2021-07-13 14:20:00,362.59,362.73,362.44,362.67,318472.0,353.6038,353.7404,353.4575,353.6818,318472.0
2021-07-13 14:25:00,362.7,363.38,362.7,363.29,723852.0,353.7111,354.3743,353.7111,354.2865,723852.0
2021-07-13 14:30:00,363.29,363.3,363.08,363.27,248670.0,354.2865,354.2962,354.0817,354.267,248670.0
2021-07-13 14:35:00,363.3,363.34,362.84,362.93,323688.0,354.2962,354.3352,353.8476,353.9354,323688.0
2021-07-13 14:40:00,362.96,363.08,362.47,362.58,555842.0,353.9647,354.0817,353.4868,353.5941,555842.0
2021-07-13 14:45:00,362.57,362.67,362.31,362.64,409765.0,353.5843,353.6818,353.3308,353.6526,409765.0
2021-07-13 14:50:00,362.65,362.75,362.51,362.7,238431.0,353.6623,353.7599,353.5258,353.7111,238431.0
2021-07-13 14:55:00,362.71,363.26,362.61,363.25,229153.0,353.7209,354.2572,353.6233,354.2475,229153.0
2021-07-13 15:00:00,363.25,363.25,362.93,362.94,210744.0,354.2475,354.2475,353.9354,353.9452,210744.0
2021-07-13 15:05:00,362.96,363.05,362.6,362.65,228273.0,353.9647,354.0524,353.6136,353.6623,228273.0
2021-07-13 15:10:00,362.62,362.72,362.4,362.6,289290.0,353.6331,353.7306,353.4185,353.6136,289290.0
2021-07-13 15:15:00,362.61,362.74,362.43,362.59,298190.0,353.6233,353.7501,353.4478,353.6038,298190.0
2021-07-13 15:20:00,362.59,362.67,362.42,362.49,228206.0,353.6038,353.6818,353.438,353.5063,228206.0
2021-07-13 15:25:00,362.49,362.83,362.42,362.55,315067.0,353.5063,353.8379,353.438,353.5648,315067.0
2021-07-13 15:30:00,362.56,362.65,362.08,362.54,500514.0,353.5746,353.6623,353.1065,353.5551,500514.0
2021-07-13 15:35:00,362.55,362.95,362.36,362.95,445666.0,353.5648,353.9549,353.3795,353.9549,445666.0
2021-07-13 15:40:00,362.93,362.97,362.76,362.85,479082.0,353.9354,353.9744,353.7696,353.8574,479082.0
2021-07-13 15:45:00,362.85,362.91,362.5,362.58,324720.0,353.8574,353.9159,353.5161,353.5941,324720.0
2021-07-13 15:50:00,362.58,362.76,362.1,362.29,816304.0,353.5941,353.7696,353.126,353.3113,816304.0
2021-07-13 15:55:00,362.3,362.45,361.91,362.36,1230860.0,353.321,353.4673,352.9407,353.3795,1230860.0
2021-07-14 09:30:00,364.81,365.38,364.42,365.2,1042242.0,355.7688,356.3247,355.3885,356.1491,1042242.0
2021-07-14 09:35:00,365.18,365.32,364.18,364.36,843079.0,356.1296,356.2662,355.1544,355.33,843079.0
2021-07-14 09:40:00,364.36,364.55,364.05,364.43,653968.0,355.33,355.5153,355.0276,355.3982,653968.0
2021-07-14 09:45:00,364.44,364.69,364.02,364.13,695447.0,355.408,355.6518,354.9984,355.1057,695447.0
2021-07-14 09:50:00,364.14,364.67,364.05,364.51,573776.0,355.1154,355.6323,355.0276,355.4762,573776.0
2021-07-14 09:55:00,364.5,364.86,364.18,364.25,444677.0,355.4665,355.8176,355.1544,355.2227,444677.0
2021-07-14 10:00:00,364.27,365.49,364.21,365.41,540465.0,355.2422,356.432,355.1837,356.3539,540465.0
2021-07-14 10:05:00,365.41,365.45,364.98,365.29,467558.0,356.3539,356.3929,355.9346,356.2369,467558.0
2021-07-14 10:10:00,365.3,365.31,364.82,365.21,384998.0,356.2467,356.2564,355.7786,356.1589,384998.0
2021-07-14 10:15:00,365.2,365.31,364.95,365.05,344554.0,356.1491,356.2564,355.9053,356.0029,344554.0
2021-07-14 10:20:00,365.05,365.11,364.78,364.79,359064.0,356.0029,356.0614,355.7396,355.7493,359064.0
2021-07-14 10:25:00,364.78,364.81,364.27,364.46,464059.0,355.7396,355.7688,355.2422,355.4275,464059.0
2021-07-14 10:30:00,364.47,364.64,364.32,364.37,414312.0,355.4372,355.603,355.291,355.3397,414312.0
2021-07-14 10:35:00,364.35,364.6,364.06,364.4,472273.0,355.3202,355.564,355.0374,355.369,472273.0
2021-07-14 10:40:00,364.4,364.95,364.39,364.77,304511.0,355.369,355.9053,355.3592,355.7298,304511.0
2021-07-14 10:45:00,364.79,365.09,364.67,364.95,290545.0,355.7493,356.0419,355.6323,355.9053,290545.0
2021-07-14 10:50:00,364.96,365.32,364.93,365.28,339811.0,355.9151,356.2662,355.8858,356.2272,339811.0
2021-07-14 10:55:00,365.29,365.34,364.94,365.14,300146.0,356.2369,356.2857,355.8956,356.0906,300146.0
2021-07-14 11:00:00,365.15,365.27,364.87,365.02,314061.0,356.1004,356.2174,355.8273,355.9736,314061.0
2021-07-14 11:05:00,365.02,365.09,364.68,364.71,296213.0,355.9736,356.0419,355.642,355.6713,296213.0
2021-07-14 11:10:00,364.72,364.75,364.4,364.42,254732.0,355.681,355.7103,355.369,355.3885,254732.0
2021-07-14 11:15:00,364.42,364.59,364.25,364.53,359682.0,355.3885,355.5543,355.2227,355.4957,359682.0
2021-07-14 11:20:00,364.51,364.74,364.33,364.44,334781.0,355.4762,355.7005,355.3007,355.408,334781.0
2021-07-14 11:25:00,364.46,364.5,363.34,363.6,700990.0,355.4275,355.4665,354.3352,354.5888,700990.0
2021-07-14 11:30:00,363.59,363.86,363.42,363.71,450116.0,354.579,354.8424,354.4133,354.6961,450116.0
2021-07-14 11:35:00,363.69,363.79,363.23,363.46,312059.0,354.6766,354.7741,354.228,354.4523,312059.0
2021-07-14 11:40:00,363.45,363.53,362.9,363.29,611252.0,354.4425,354.5205,353.9061,354.2865,611252.0
2021-07-14 11:45:00,363.28,363.4,362.81,363.03,329451.0,354.2767,354.3938,353.8184,354.0329,329451.0
2021-07-14 11:50:00,363.04,363.16,362.47,362.47,528090.0,354.0427,354.1597,353.4868,353.4868,528090.0
2021-07-14 11:55:00,362.48,362.71,362.22,362.29,493147.0,353.4966,353.7209,353.243,353.3113,493147.0
2021-07-14 12:00:00,362.29,363.05,362.24,362.98,494976.0,353.3113,354.0524,353.2625,353.9842,494976.0
2021-07-14 12:05:00,362.99,363.41,362.95,363.26,299030.0,353.9939,354.4035,353.9549,354.2572,299030.0
2021-07-14 12:10:00,363.26,363.61,363.1,363.53,287775.0,354.2572,354.5986,354.1012,354.5205,287775.0
2021-07-14 12:15:00,363.54,363.81,363.37,363.81,294639.0,354.5303,354.7936,354.3645,354.7936,294639.0
2021-07-14 12:20:00,363.8,363.9,363.67,363.84,362649.0,354.7838,354.8814,354.6571,354.8229,362649.0
2021-07-14 12:25:00,363.83,363.88,363.71,363.74,175231.0,354.8131,354.8619,354.6961,354.7253,175231.0
2021-07-14 12:30:00,363.72,363.94,363.66,363.77,181505.0,354.7058,354.9204,354.6473,354.7546,181505.0
2021-07-14 12:35:00,363.74,363.88,363.51,363.85,224011.0,354.7253,354.8619,354.501,354.8326,224011.0
2021-07-14 12:40:00,363.86,364.27,363.81,364.18,286528.0,354.8424,355.2422,354.7936,355.1544,286528.0
2021-07-14 12:45:00,364.18,364.25,364.02,364.09,268953.0,355.1544,355.2227,354.9984,355.0667,268953.0
2021-07-14 12:50:00,364.09,364.25,363.89,364.09,236088.0,355.0667,355.2227,354.8716,355.0667,236088.0
2021-07-14 12:55:00,364.09,364.14,363.93,363.93,140204.0,355.0667,355.1154,354.9106,354.9106,140204.0
2021-07-14 13:00:00,363.94,364.1,363.88,363.88,158663.0,354.9204,355.0764,354.8619,354.8619,158663.0
2021-07-14 13:05:00,363.87,364.0,363.79,363.83,108031.0,354.8521,354.9789,354.7741,354.8131,108031.0
2021-07-14 13:10:00,363.84,363.86,363.43,363.56,179767.0,354.8229,354.8424,354.423,354.5498,179767.0
2021-07-14 13:15:00,363.55,363.72,363.48,363.56,181997.0,354.54,354.7058,354.4718,354.5498,181997.0
2021-07-14 13:20:00,363.55,363.59,363.17,363.27,191605.0,354.54,354.579,354.1695,354.267,191605.0
2021-07-14 13:25:00,363.3,363.31,362.97,363.14,183570.0,354.2962,354.306,353.9744,354.1402,183570.0
2021-07-14 13:30:00,363.13,363.39,363.04,363.36,186829.0,354.1304,354.384,354.0427,354.3547,186829.0
2021-07-14 13:35:00,363.36,363.72,363.33,363.65,143224.0,354.3547,354.7058,354.3255,354.6376,143224.0
2021-07-14 13:40:00,363.65,363.74,363.59,363.72,109149.0,354.6376,354.7253,354.579,354.7058,109149.0
2021-07-14 13:45:00,363.71,363.8,363.5,363.51,121732.0,354.6961,354.7838,354.4913,354.501,121732.0
2021-07-14 13:50:00,363.5,363.52,363.17,363.47,180122.0,354.4913,354.5108,354.1695,354.462,180122.0
2021-07-14 13:55:00,363.49,363.6,363.28,363.35,162159.0,354.4815,354.5888,354.2767,354.345,162159.0
2021-07-14 14:00:00,363.38,363.71,363.27,363.58,130940.0,354.3743,354.6961,354.267,354.5693,130940.0
2021-07-14 14:05:00,363.58,363.6,363.41,363.5,64695.0,354.5693,354.5888,354.4035,354.4913,64695.0
2021-07-14 14:10:00,363.47,363.85,363.41,363.84,132811.0,354.462,354.8326,354.4035,354.8229,132811.0
2021-07-14 14:15:00,363.84,364.09,363.79,364.06,249036.0,354.8229,355.0667,354.7741,355.0374,249036.0
2021-07-14 14:20:00,364.06,364.17,363.98,364.12,136718.0,355.0374,355.1447,354.9594,355.0959,136718.0
2021-07-14 14:25:00,364.12,364.17,363.94,363.96,151451.0,355.0959,355.1447,354.9204,354.9399,151451.0
2021-07-14 14:30:00,363.97,364.04,363.87,363.99,138488.0,354.9496,355.0179,354.8521,354.9691,138488.0
2021-07-14 14:35:00,364.0,364.12,363.81,363.84,161846.0,354.9789,355.0959,354.7936,354.8229,161846.0
2021-07-14 14:40:00,363.84,363.92,363.59,363.77,184575.0,354.8229,354.9009,354.579,354.7546,184575.0
2021-07-14 14:45:00,363.75,363.95,363.71,363.77,126461.0,354.7351,354.9301,354.6961,354.7546,126461.0
2021-07-14 14:50:00,363.77,363.88,363.72,363.75,74997.0,354.7546,354.8619,354.7058,354.7351,74997.0
2021-07-14 14:55:00,363.75,363.94,363.74,363.92,111743.0,354.7351,354.9204,354.7253,354.9009,111743.0
2021-07-14 15:00:00,363.92,364.1,363.8,364.07,193986.0,354.9009,355.0764,354.7838,355.0471,193986.0
2021-07-14 15:05:00,364.06,364.27,363.98,364.19,280841.0,355.0374,355.2422,354.9594,355.1642,280841.0
2021-07-14 15:10:00,364.2,364.29,363.85,363.87,358286.0,355.1739,355.2617,354.8326,354.8521,358286.0
2021-07-14 15:15:00,363.87,363.88,363.44,363.45,265828.0,354.8521,354.8619,354.4328,354.4425,265828.0
2021-07-14 15:20:00,363.46,363.57,363.37,363.47,194025.0,354.4523,354.5595,354.3645,354.462,194025.0
2021-07-14 15:25:00,363.48,363.6,363.2,363.28,213921.0,354.4718,354.5888,354.1987,354.2767,213921.0
2021-07-14 15:30:00,363.29,363.58,363.15,363.56,282992.0,354.2865,354.5693,354.15,354.5498,282992.0
2021-07-14 15:35:00,363.59,363.8,363.54,363.79,323267.0,354.579,354.7838,354.5303,354.7741,323267.0
2021-07-14 15:40:00,363.78,363.82,363.3,363.31,414596.0,354.7643,354.8033,354.2962,354.306,414596.0
2021-07-14 15:45:00,363.32,363.75,363.3,363.67,724197.0,354.3157,354.7351,354.2962,354.6571,724197.0
2021-07-14 15:50:00,363.66,363.67,362.72,362.96,888813.0,354.6473,354.6571,353.7306,353.9647,888813.0
2021-07-14 15:55:00,362.97,363.13,362.67,362.97,1558771.0,353.9744,354.1304,353.6818,353.9744,1558771.0
2021-07-15 09:30:00,362.98,363.19,361.51,361.52,1064847.0,353.9842,354.189,352.5506,352.5603,1064847.0
2021-07-15 09:35:00,361.5,361.73,360.75,360.83,854713.0,352.5408,352.7651,351.8094,351.8874,854713.0
2021-07-15 09:40:00,360.84,361.31,360.61,361.04,577821.0,351.8972,352.3556,351.6729,352.0922,577821.0
2021-07-15 09:45:00,361.05,362.44,360.91,362.38,681235.0,352.102,353.4575,351.9655,353.399,681235.0
2021-07-15 09:50:00,362.39,362.41,361.85,362.03,606368.0,353.4088,353.4283,352.8822,353.0577,606368.0
2021-07-15 09:55:00,362.03,363.04,361.98,362.98,550031.0,353.0577,354.0427,353.0089,353.9842,550031.0
2021-07-15 10:00:00,362.98,363.05,362.28,362.52,527776.0,353.9842,354.0524,353.3015,353.5356,527776.0
2021-07-15 10:05:00,362.53,362.84,362.34,362.83,302706.0,353.5453,353.8476,353.36,353.8379,302706.0
2021-07-15 10:10:00,362.83,362.9,362.34,362.57,334208.0,353.8379,353.9061,353.36,353.5843,334208.0
2021-07-15 10:15:00,362.55,362.72,361.71,361.72,529777.0,353.5648,353.7306,352.7456,352.7554,529777.0
2021-07-15 10:20:00,361.71,362.03,361.45,361.81,397277.0,352.7456,353.0577,352.4921,352.8432,397277.0
2021-07-15 10:25:00,361.77,361.85,360.38,360.82,615974.0,352.8042,352.8822,351.4486,351.8777,615974.0
2021-07-15 10:30:00,360.84,361.37,360.76,361.24,532601.0,351.8972,352.4141,351.8192,352.2873,532601.0
2021-07-15 10:35:00,361.2,361.76,360.84,361.68,402007.0,352.2483,352.7944,351.8972,352.7164,402007.0
2021-07-15 10:40:00,361.68,361.69,360.38,360.39,483929.0,352.7164,352.7261,351.4486,351.4584,483929.0
2021-07-15 10:45:00,360.39,360.59,359.82,359.9,994620.0,351.4584,351.6534,350.9025,350.9805,994620.0
2021-07-15 10:50:00,359.9,360.47,359.61,360.28,696670.0,350.9805,351.5364,350.6977,351.3511,696670.0
2021-07-15 10:55:00,360.25,360.68,360.08,360.25,383654.0,351.3218,351.7412,351.156,351.3218,383654.0
2021-07-15 11:00:00,360.2,360.52,359.57,359.71,496385.0,351.2731,351.5851,350.6587,350.7952,496385.0
2021-07-15 11:05:00,359.72,360.78,359.72,360.62,497610.0,350.805,351.8387,350.805,351.6827,497610.0
2021-07-15 11:10:00,360.62,361.1,360.35,361.06,335483.0,351.6827,352.1508,351.4193,352.1117,335483.0
2021-07-15 11:15:00,361.04,361.12,360.84,360.92,309871.0,352.0922,352.1703,351.8972,351.9752,309871.0
2021-07-15 11:20:00,360.94,361.23,360.89,361.14,372466.0,351.9947,352.2775,351.946,352.1898,372466.0
2021-07-15 11:25:00,361.13,361.27,360.95,361.13,300235.0,352.18,352.3165,352.0045,352.18,300235.0
2021-07-15 11:30:00,361.11,361.41,361.1,361.3,349064.0,352.1605,352.4531,352.1508,352.3458,349064.0
2021-07-15 11:35:00,361.3,361.33,360.89,361.05,198660.0,352.3458,352.3751,351.946,352.102,198660.0
2021-07-15 11:40:00,361.04,361.15,360.72,360.92,237351.0,352.0922,352.1995,351.7802,351.9752,237351.0
2021-07-15 11:45:00,360.9,361.1,360.41,360.43,312030.0,351.9557,352.1508,351.4779,351.4974,312030.0
2021-07-15 11:50:00,360.43,360.54,360.16,360.19,230444.0,351.4974,351.6046,351.2341,351.2633,230444.0
2021-07-15 11:55:00,360.19,360.29,359.93,360.11,327837.0,351.2633,351.3608,351.0098,351.1853,327837.0
2021-07-15 12:00:00,360.11,360.11,359.43,359.62,534571.0,351.1853,351.1853,350.5221,350.7074,534571.0
2021-07-15 12:05:00,359.62,359.88,359.16,359.2,602848.0,350.7074,350.961,350.2588,350.2978,602848.0
2021-07-15 12:10:00,359.18,359.54,359.07,359.41,884767.0,350.2783,350.6294,350.1711,350.5026,884767.0
2021-07-15 12:15:00,359.41,359.81,359.14,359.74,904181.0,350.5026,350.8927,350.2393,350.8245,904181.0
2021-07-15 12:20:00,359.72,359.9,359.63,359.82,478431.0,350.805,350.9805,350.7172,350.9025,478431.0
2021-07-15 12:25:00,359.81,360.15,359.8,360.13,289341.0,350.8927,351.2243,350.883,351.2048,289341.0
2021-07-15 12:30:00,360.12,360.19,359.75,359.77,338674.0,351.195,351.2633,350.8342,350.8537,338674.0
2021-07-15 12:35:00,359.75,360.56,359.74,360.44,413406.0,350.8342,351.6241,350.8245,351.5071,413406.0
2021-07-15 12:40:00,360.44,360.55,360.32,360.48,399465.0,351.5071,351.6144,351.3901,351.5461,399465.0
2021-07-15 12:45:00,360.46,360.59,360.4,360.48,179377.0,351.5266,351.6534,351.4681,351.5461,179377.0
2021-07-15 12:50:00,360.47,360.66,360.32,360.38,274959.0,351.5364,351.7217,351.3901,351.4486,274959.0
2021-07-15 12:55:00,360.39,360.48,360.16,360.27,289335.0,351.4584,351.5461,351.2341,351.3413,289335.0
2021-07-15 13:00:00,360.27,360.37,359.79,359.8,387558.0,351.3413,351.4388,350.8732,350.883,387558.0
2021-07-15 13:05:00,359.8,359.86,359.61,359.75,303172.0,350.883,350.9415,350.6977,350.8342,303172.0
2021-07-15 13:10:00,359.73,359.93,359.38,359.46,330976.0,350.8147,351.0098,350.4734,350.5514,330976.0
2021-07-15 13:15:00,359.46,360.07,359.3,359.5,550484.0,350.5514,351.1463,350.3954,350.5904,550484.0
2021-07-15 13:20:00,359.51,359.83,359.42,359.75,341264.0,350.6002,350.9122,350.5124,350.8342,341264.0
2021-07-15 13:25:00,359.69,359.91,359.62,359.65,265820.0,350.7757,350.9902,350.7074,350.7367,265820.0
2021-07-15 13:30:00,359.66,359.66,359.01,359.15,626317.0,350.7464,350.7464,350.1126,350.2491,626317.0
2021-07-15 13:35:00,359.14,359.21,358.83,358.84,746251.0,350.2393,350.3076,349.937,349.9468,746251.0
2021-07-15 13:40:00,358.84,359.27,358.83,359.07,574506.0,349.9468,350.3661,349.937,350.1711,574506.0
2021-07-15 13:45:00,359.08,359.36,359.01,359.29,364456.0,350.1808,350.4539,350.1126,350.3856,364456.0
2021-07-15 13:50:00,359.28,359.37,358.78,358.78,382644.0,350.3759,350.4636,349.8883,349.8883,382644.0
2021-07-15 13:55:00,358.79,358.81,358.46,358.53,615676.0,349.898,349.9175,349.5762,349.6444,615676.0
2021-07-15 14:00:00,358.51,359.14,358.49,359.07,518908.0,349.6249,350.2393,349.6054,350.1711,518908.0
2021-07-15 14:05:00,359.08,359.36,359.0,359.17,381934.0,350.1808,350.4539,350.1028,350.2686,381934.0
2021-07-15 14:10:00,359.17,359.31,359.02,359.14,301835.0,350.2686,350.4051,350.1223,350.2393,301835.0
2021-07-15 14:15:00,359.14,359.53,358.96,359.5,363820.0,350.2393,350.6197,350.0638,350.5904,363820.0
2021-07-15 14:20:00,359.51,359.7,359.45,359.5,249942.0,350.6002,350.7855,350.5416,350.5904,249942.0
2021-07-15 14:25:00,359.51,359.75,359.46,359.57,262902.0,350.6002,350.8342,350.5514,350.6587,262902.0
2021-07-15 14:30:00,359.56,359.7,359.36,359.49,286435.0,350.6489,350.7855,350.4539,350.5807,286435.0
2021-07-15 14:35:00,359.5,359.55,359.22,359.32,227153.0,350.5904,350.6392,350.3173,350.4149,227153.0
2021-07-15 14:40:00,359.35,359.36,359.1,359.15,258982.0,350.4441,350.4539,350.2003,350.2491,258982.0
2021-07-15 14:45:00,359.16,359.69,358.9,359.66,437448.0,350.2588,350.7757,350.0053,350.7464,437448.0
2021-07-15 14:50:00,359.66,360.03,359.61,360.01,575361.0,350.7464,351.1073,350.6977,351.0878,575361.0
2021-07-15 14:55:00,360.0,360.24,359.96,360.14,650306.0,351.078,351.3121,351.039,351.2145,650306.0
2021-07-15 15:00:00,360.15,360.33,360.12,360.13,412938.0,351.2243,351.3998,351.195,351.2048,412938.0
2021-07-15 15:05:00,360.15,360.25,359.93,360.03,275465.0,351.2243,351.3218,351.0098,351.1073,275465.0
2021-07-15 15:10:00,360.0,360.08,359.78,359.85,242470.0,351.078,351.156,350.8635,350.9317,242470.0
2021-07-15 15:15:00,359.88,359.92,359.69,359.85,277771.0,350.961,351.0,350.7757,350.9317,277771.0
2021-07-15 15:20:00,359.85,360.08,359.58,359.72,295576.0,350.9317,351.156,350.6684,350.805,295576.0
2021-07-15 15:25:00,359.72,360.02,359.7,359.95,312264.0,350.805,351.0975,350.7855,351.0293,312264.0
2021-07-15 15:30:00,359.95,360.65,359.95,360.48,752007.0,351.0293,351.7119,351.0293,351.5461,752007.0
2021-07-15 15:35:00,360.48,360.71,359.99,360.01,568266.0,351.5461,351.7704,351.0683,351.0878,568266.0
2021-07-15 15:40:00,360.01,360.23,359.82,359.88,553788.0,351.0878,351.3023,350.9025,350.961,553788.0
2021-07-15 15:45:00,359.88,360.29,359.88,360.13,739696.0,350.961,351.3608,350.961,351.2048,739696.0
2021-07-15 15:50:00,360.14,360.3,359.92,360.22,862791.0,351.2145,351.3706,351.0,351.2926,862791.0
2021-07-15 15:55:00,360.21,360.45,360.1,360.44,1408367.0,351.2828,351.5169,351.1755,351.5071,1408367.0
2021-07-16 09:30:00,361.41,362.39,361.38,362.27,1231948.0,352.4531,353.4088,352.4238,353.2918,1231948.0
2021-07-16 09:35:00,362.28,362.41,361.82,361.96,737422.0,353.3015,353.4283,352.8529,352.9894,737422.0
2021-07-16 09:40:00,361.98,362.13,361.39,361.43,704642.0,353.0089,353.1552,352.4336,352.4726,704642.0
2021-07-16 09:45:00,361.44,361.76,361.06,361.29,806640.0,352.4823,352.7944,352.1117,352.336,806640.0
2021-07-16 09:50:00,361.29,361.36,360.9,361.26,815161.0,352.336,352.4043,351.9557,352.3068,815161.0
2021-07-16 09:55:00,361.25,361.38,360.78,361.11,498041.0,352.297,352.4238,351.8387,352.1605,498041.0
2021-07-16 10:00:00,361.1,361.2,360.68,360.89,465823.0,352.1508,352.2483,351.7412,351.946,465823.0
2021-07-16 10:05:00,360.93,361.07,360.44,360.46,340819.0,351.985,352.1215,351.5071,351.5266,340819.0
2021-07-16 10:10:00,360.47,360.56,360.02,360.37,671076.0,351.5364,351.6241,351.0975,351.4388,671076.0
2021-07-16 10:15:00,360.36,360.62,360.2,360.43,430890.0,351.4291,351.6827,351.2731,351.4974,430890.0
2021-07-16 10:20:00,360.42,360.44,359.34,359.52,743379.0,351.4876,351.5071,350.4344,350.6099,743379.0
2021-07-16 10:25:00,359.51,359.88,359.2,359.29,589399.0,350.6002,350.961,350.2978,350.3856,589399.0
2021-07-16 10:30:00,359.29,360.13,359.21,359.75,615177.0,350.3856,351.2048,350.3076,350.8342,615177.0
2021-07-16 10:35:00,359.73,360.21,359.53,360.13,455968.0,350.8147,351.2828,350.6197,351.2048,455968.0
2021-07-16 10:40:00,360.11,360.24,359.69,359.94,466487.0,351.1853,351.3121,350.7757,351.0195,466487.0
2021-07-16 10:45:00,359.95,360.04,359.6,360.04,306712.0,351.0293,351.117,350.6879,351.117,306712.0
2021-07-16 10:50:00,360.04,360.36,359.98,360.2,411906.0,351.117,351.4291,351.0585,351.2731,411906.0
2021-07-16 10:55:00,360.19,360.34,359.58,359.78,343620.0,351.2633,351.4096,350.6684,350.8635,343620.0
2021-07-16 11:00:00,359.81,359.98,359.02,359.13,405570.0,350.8927,351.0585,350.1223,350.2296,405570.0
2021-07-16 11:05:00,359.13,359.37,358.81,359.05,525375.0,350.2296,350.4636,349.9175,350.1516,525375.0
2021-07-16 11:10:00,359.03,359.31,358.57,358.7,459115.0,350.1321,350.4051,349.6835,349.8102,459115.0
2021-07-16 11:15:00,358.74,359.11,358.58,358.99,391255.0,349.8492,350.2101,349.6932,350.093,391255.0
2021-07-16 11:20:00,358.98,359.18,358.79,358.81,305823.0,350.0833,350.2783,349.898,349.9175,305823.0
2021-07-16 11:25:00,358.83,359.1,358.52,358.52,378681.0,349.937,350.2003,349.6347,349.6347,378681.0
2021-07-16 11:30:00,358.5,359.02,358.47,359.0,352761.0,349.6152,350.1223,349.5859,350.1028,352761.0
2021-07-16 11:35:00,359.0,359.15,358.92,358.98,244191.0,350.1028,350.2491,350.0248,350.0833,244191.0
2021-07-16 11:40:00,358.98,358.99,358.53,358.59,308358.0,350.0833,350.093,349.6444,349.703,308358.0
2021-07-16 11:45:00,358.62,358.78,358.17,358.63,524401.0,349.7322,349.8883,349.2934,349.742,524401.0
2021-07-16 11:50:00,358.62,359.19,358.57,359.11,260170.0,349.7322,350.2881,349.6835,350.2101,260170.0
2021-07-16 11:55:00,359.1,359.25,358.89,358.9,323632.0,350.2003,350.3466,349.9955,350.0053,323632.0
2021-07-16 12:00:00,358.92,359.51,358.85,359.4,215430.0,350.0248,350.6002,349.9565,350.4929,215430.0
2021-07-16 12:05:00,359.4,359.64,359.4,359.55,169256.0,350.4929,350.7269,350.4929,350.6392,169256.0
2021-07-16 12:10:00,359.55,359.61,359.42,359.55,168112.0,350.6392,350.6977,350.5124,350.6392,168112.0
2021-07-16 12:15:00,359.54,359.9,359.49,359.86,237190.0,350.6294,350.9805,350.5807,350.9415,237190.0
2021-07-16 12:20:00,359.85,359.93,359.7,359.75,203315.0,350.9317,351.0098,350.7855,350.8342,203315.0
2021-07-16 12:25:00,359.78,359.99,359.62,359.69,218276.0,350.8635,351.0683,350.7074,350.7757,218276.0
2021-07-16 12:30:00,359.69,359.82,359.6,359.77,252218.0,350.7757,350.9025,350.6879,350.8537,252218.0
2021-07-16 12:35:00,359.77,359.84,359.45,359.47,159810.0,350.8537,350.922,350.5416,350.5612,159810.0
2021-07-16 12:40:00,359.51,359.55,359.34,359.52,131892.0,350.6002,350.6392,350.4344,350.6099,131892.0
2021-07-16 12:45:00,359.53,359.61,359.37,359.49,206069.0,350.6197,350.6977,350.4636,350.5807,206069.0
2021-07-16 12:50:00,359.48,359.84,359.42,359.82,119351.0,350.5709,350.922,350.5124,350.9025,119351.0
2021-07-16 12:55:00,359.82,359.94,359.7,359.7,175688.0,350.9025,351.0195,350.7855,350.7855,175688.0
2021-07-16 13:00:00,359.71,359.93,359.61,359.87,267785.0,350.7952,351.0098,350.6977,350.9512,267785.0
2021-07-16 13:05:00,359.86,360.14,359.84,360.08,181012.0,350.9415,351.2145,350.922,351.156,181012.0
2021-07-16 13:10:00,360.09,360.17,360.03,360.12,157373.0,351.1658,351.2438,351.1073,351.195,157373.0
2021-07-16 13:15:00,360.11,360.29,360.05,360.17,223777.0,351.1853,351.3608,351.1268,351.2438,223777.0
2021-07-16 13:20:00,360.15,360.18,359.81,359.88,239780.0,351.2243,351.2536,350.8927,350.961,239780.0
2021-07-16 13:25:00,359.88,359.93,359.67,359.73,153071.0,350.961,351.0098,350.7562,350.8147,153071.0
2021-07-16 13:30:00,359.71,359.75,359.39,359.4,241449.0,350.7952,350.8342,350.4831,350.4929,241449.0
2021-07-16 13:35:00,359.39,359.49,359.21,359.38,246005.0,350.4831,350.5807,350.3076,350.4734,246005.0
2021-07-16 13:40:00,359.38,359.4,359.16,359.28,302649.0,350.4734,350.4929,350.2588,350.3759,302649.0
2021-07-16 13:45:00,359.28,359.55,359.24,359.45,262566.0,350.3759,350.6392,350.3369,350.5416,262566.0
2021-07-16 13:50:00,359.43,359.53,359.33,359.49,213000.0,350.5221,350.6197,350.4246,350.5807,213000.0
2021-07-16 13:55:00,359.48,359.5,359.21,359.25,231713.0,350.5709,350.5904,350.3076,350.3466,231713.0
2021-07-16 14:00:00,359.26,359.29,358.81,358.89,420567.0,350.3564,350.3856,349.9175,349.9955,420567.0
2021-07-16 14:05:00,358.91,359.08,358.77,359.0,436871.0,350.015,350.1808,349.8785,350.1028,436871.0
2021-07-16 14:10:00,359.0,359.07,358.64,358.84,218842.0,350.1028,350.1711,349.7517,349.9468,218842.0
2021-07-16 14:15:00,358.83,359.25,358.81,359.18,312038.0,349.937,350.3466,349.9175,350.2783,312038.0
2021-07-16 14:20:00,359.18,359.3,359.12,359.19,144659.0,350.2783,350.3954,350.2198,350.2881,144659.0
2021-07-16 14:25:00,359.22,359.32,358.83,358.83,304528.0,350.3173,350.4149,349.937,349.937,304528.0
2021-07-16 14:30:00,358.83,359.13,358.56,358.66,387845.0,349.937,350.2296,349.6737,349.7712,387845.0
2021-07-16 14:35:00,358.7,359.01,358.61,358.76,301558.0,349.8102,350.1126,349.7225,349.8687,301558.0
2021-07-16 14:40:00,358.75,358.91,358.55,358.69,244822.0,349.859,350.015,349.664,349.8005,244822.0
2021-07-16 14:45:00,358.68,358.79,358.42,358.43,320875.0,349.7907,349.898,349.5372,349.5469,320875.0
2021-07-16 14:50:00,358.42,358.53,358.32,358.41,273679.0,349.5372,349.6444,349.4397,349.5274,273679.0
2021-07-16 14:55:00,358.42,358.64,358.32,358.42,325932.0,349.5372,349.7517,349.4397,349.5372,325932.0
2021-07-16 15:00:00,358.43,358.43,357.86,357.88,515133.0,349.5469,349.5469,348.9911,349.0106,515133.0
2021-07-16 15:05:00,357.86,358.18,357.86,358.14,432148.0,348.9911,349.3031,348.9911,349.2641,432148.0
2021-07-16 15:10:00,358.14,358.32,357.94,358.3,365200.0,349.2641,349.4397,349.0691,349.4201,365200.0
2021-07-16 15:15:00,358.3,358.6,358.16,358.57,423236.0,349.4201,349.7127,349.2836,349.6835,423236.0
2021-07-16 15:20:00,358.58,358.58,358.08,358.12,292356.0,349.6932,349.6932,349.2056,349.2446,292356.0
2021-07-16 15:25:00,358.12,358.14,357.8,357.87,446389.0,349.2446,349.2641,348.9325,349.0008,446389.0
2021-07-16 15:30:00,357.88,358.02,357.65,357.76,475929.0,349.0106,349.1471,348.7863,348.8935,475929.0
2021-07-16 15:35:00,357.76,357.78,357.56,357.67,592807.0,348.8935,348.913,348.6985,348.8058,592807.0
2021-07-16 15:40:00,357.67,357.93,357.5,357.56,723573.0,348.8058,349.0593,348.64,348.6985,723573.0
2021-07-16 15:45:00,357.56,357.63,357.26,357.32,679499.0,348.6985,348.7668,348.4059,348.4644,679499.0
2021-07-16 15:50:00,357.33,357.73,357.24,357.55,1028829.0,348.4742,348.8643,348.3864,348.6887,1028829.0
2021-07-16 15:55:00,357.55,357.84,357.44,357.6,1675001.0,348.6887,348.9715,348.5815,348.7375,1675001.0
2021-07-19 09:30:00,354.05,354.65,353.07,353.33,2031645.0,345.2755,345.8606,344.3198,344.5733,2031645.0
2021-07-19 09:35:00,353.33,354.25,353.1,353.87,1125754.0,344.5733,345.4705,344.349,345.0999,1125754.0
2021-07-19 09:40:00,353.87,355.06,353.17,355.01,1576659.0,345.0999,346.2604,344.4173,346.2117,1576659.0
2021-07-19 09:45:00,355.03,355.15,354.21,354.27,967550.0,346.2312,346.3482,345.4315,345.49,967550.0
2021-07-19 09:50:00,354.26,354.46,352.9,353.25,1185879.0,345.4803,345.6753,344.154,344.4953,1185879.0
2021-07-19 09:55:00,353.21,353.32,352.67,352.96,965825.0,344.4563,344.5636,343.9297,344.2125,965825.0
2021-07-19 10:00:00,352.96,353.29,352.33,353.16,1244957.0,344.2125,344.5343,343.5981,344.4075,1244957.0
2021-07-19 10:05:00,353.15,353.55,352.74,352.74,898203.0,344.3978,344.7879,343.9979,343.9979,898203.0
2021-07-19 10:10:00,352.72,353.14,352.41,352.73,787102.0,343.9784,344.388,343.6761,343.9882,787102.0
2021-07-19 10:15:00,352.74,353.18,352.46,353.11,1009282.0,343.9979,344.427,343.7249,344.3588,1009282.0
2021-07-19 10:20:00,353.09,353.36,352.82,353.12,923262.0,344.3393,344.6026,344.076,344.3685,923262.0
2021-07-19 10:25:00,353.11,353.69,352.59,353.59,690178.0,344.3588,344.9244,343.8517,344.8269,690178.0
2021-07-19 10:30:00,353.59,353.6,352.69,352.75,619883.0,344.8269,344.8366,343.9492,344.0077,619883.0
2021-07-19 10:35:00,352.75,352.99,352.04,352.99,796557.0,344.0077,344.2417,343.3153,344.2417,796557.0
2021-07-19 10:40:00,352.98,353.43,352.84,353.37,641782.0,344.232,344.6708,344.0955,344.6123,641782.0
2021-07-19 10:45:00,353.38,353.6,353.1,353.6,574379.0,344.6221,344.8366,344.349,344.8366,574379.0
2021-07-19 10:50:00,353.61,353.79,353.11,353.11,657537.0,344.8464,345.0219,344.3588,344.3588,657537.0
2021-07-19 10:55:00,353.11,353.81,352.82,353.77,571010.0,344.3588,345.0414,344.076,345.0024,571010.0
2021-07-19 11:00:00,353.8,354.46,353.41,354.43,682771.0,345.0317,345.6753,344.6513,345.6461,682771.0
2021-07-19 11:05:00,354.45,354.79,354.33,354.63,629685.0,345.6656,345.9971,345.5485,345.8411,629685.0
2021-07-19 11:10:00,354.63,354.89,354.52,354.57,587786.0,345.8411,346.0947,345.7338,345.7826,587786.0
2021-07-19 11:15:00,354.57,354.81,354.37,354.41,398685.0,345.7826,346.0166,345.5875,345.6266,398685.0
2021-07-19 11:20:00,354.42,354.54,354.01,354.02,500685.0,345.6363,345.7533,345.2365,345.2462,500685.0
2021-07-19 11:25:00,354.01,354.38,353.85,354.16,401780.0,345.2365,345.5973,345.0804,345.3828,401780.0
2021-07-19 11:30:00,354.18,355.18,354.08,354.93,701427.0,345.4023,346.3775,345.3047,346.1337,701427.0
2021-07-19 11:35:00,354.92,355.18,354.5,354.63,563003.0,346.1239,346.3775,345.7143,345.8411,563003.0
2021-07-19 11:40:00,354.63,355.05,354.47,354.98,434993.0,345.8411,346.2507,345.6851,346.1824,434993.0
2021-07-19 11:45:00,354.96,355.07,354.64,354.8,472855.0,346.1629,346.2702,345.8509,346.0069,472855.0
2021-07-19 11:50:00,354.81,354.89,354.37,354.56,371131.0,346.0166,346.0947,345.5875,345.7728,371131.0
2021-07-19 11:55:00,354.52,354.95,354.25,354.26,341258.0,345.7338,346.1532,345.4705,345.4803,341258.0
2021-07-19 12:00:00,354.25,354.31,353.51,353.52,442067.0,345.4705,345.529,344.7489,344.7586,442067.0
2021-07-19 12:05:00,353.52,353.72,353.31,353.33,349038.0,344.7586,344.9537,344.5538,344.5733,349038.0
2021-07-19 12:10:00,353.34,353.79,353.29,353.68,391973.0,344.5831,345.0219,344.5343,344.9146,391973.0
2021-07-19 12:15:00,353.67,354.01,353.56,353.76,323203.0,344.9049,345.2365,344.7976,344.9927,323203.0
2021-07-19 12:20:00,353.76,353.96,353.39,353.92,317320.0,344.9927,345.1877,344.6318,345.1487,317320.0
2021-07-19 12:25:00,353.93,354.26,353.52,353.67,408887.0,345.1585,345.4803,344.7586,344.9049,408887.0
2021-07-19 12:30:00,353.65,353.67,353.01,353.13,667165.0,344.8854,344.9049,344.2613,344.3783,667165.0
2021-07-19 12:35:00,353.11,353.14,352.82,352.82,302808.0,344.3588,344.388,344.076,344.076,302808.0
2021-07-19 12:40:00,352.84,352.98,352.44,352.53,501816.0,344.0955,344.232,343.7054,343.7931,501816.0
2021-07-19 12:45:00,352.52,352.75,352.47,352.55,398106.0,343.7834,344.0077,343.7346,343.8127,398106.0
2021-07-19 12:50:00,352.54,352.87,352.32,352.62,373173.0,343.8029,344.1247,343.5884,343.8809,373173.0
2021-07-19 12:55:00,352.62,352.84,352.52,352.75,335028.0,343.8809,344.0955,343.7834,344.0077,335028.0
2021-07-19 13:00:00,352.74,353.05,352.61,352.72,394760.0,343.9979,344.3003,343.8712,343.9784,394760.0
2021-07-19 13:05:00,352.7,353.27,352.51,353.27,407266.0,343.9589,344.5148,343.7736,344.5148,407266.0
2021-07-19 13:10:00,353.25,353.33,352.95,352.96,372331.0,344.4953,344.5733,344.2027,344.2125,372331.0
2021-07-19 13:15:00,352.95,353.36,352.88,352.88,269872.0,344.2027,344.6026,344.1345,344.1345,269872.0
2021-07-19 13:20:00,352.87,353.0,352.54,352.72,280090.0,344.1247,344.2515,343.8029,343.9784,280090.0
2021-07-19 13:25:00,352.71,352.87,352.31,352.44,493568.0,343.9687,344.1247,343.5786,343.7054,493568.0
2021-07-19 13:30:00,352.4,352.44,352.09,352.29,390688.0,343.6664,343.7054,343.3641,343.5591,390688.0
2021-07-19 13:35:00,352.29,353.09,352.27,352.82,494993.0,343.5591,344.3393,343.5396,344.076,494993.0
2021-07-19 13:40:00,352.82,353.07,352.77,352.94,299352.0,344.076,344.3198,344.0272,344.193,299352.0
2021-07-19 13:45:00,352.95,353.27,352.73,352.75,270869.0,344.2027,344.5148,343.9882,344.0077,270869.0
2021-07-19 13:50:00,352.75,353.19,352.54,353.18,435285.0,344.0077,344.4368,343.8029,344.427,435285.0
2021-07-19 13:55:00,353.2,353.39,352.48,352.51,1028378.0,344.4465,344.6318,343.7444,343.7736,1028378.0
2021-07-19 14:00:00,352.49,353.47,352.47,353.38,442859.0,343.7541,344.7099,343.7346,344.6221,442859.0
2021-07-19 14:05:00,353.38,353.46,352.8,352.9,393336.0,344.6221,344.7001,344.0565,344.154,393336.0
2021-07-19 14:10:00,352.91,353.48,352.82,353.31,394373.0,344.1637,344.7196,344.076,344.5538,394373.0
2021-07-19 14:15:00,353.35,353.74,353.15,353.73,365083.0,344.5928,344.9732,344.3978,344.9634,365083.0
2021-07-19 14:20:00,353.74,353.87,353.61,353.64,309408.0,344.9732,345.0999,344.8464,344.8756,309408.0
2021-07-19 14:25:00,353.65,353.77,353.36,353.72,345904.0,344.8854,345.0024,344.6026,344.9537,345904.0
2021-07-19 14:30:00,353.73,353.83,353.13,353.3,353535.0,344.9634,345.0609,344.3783,344.5441,353535.0
2021-07-19 14:35:00,353.31,353.36,352.65,352.74,304863.0,344.5538,344.6026,343.9102,343.9979,304863.0
2021-07-19 14:40:00,352.71,352.82,352.55,352.67,288492.0,343.9687,344.076,343.8127,343.9297,288492.0
2021-07-19 14:45:00,352.68,352.98,352.54,352.95,249170.0,343.9394,344.232,343.8029,344.2027,249170.0
2021-07-19 14:50:00,352.94,353.07,352.65,352.93,292129.0,344.193,344.3198,343.9102,344.1832,292129.0
2021-07-19 14:55:00,352.92,353.56,352.88,353.03,324907.0,344.1735,344.7976,344.1345,344.2808,324907.0
2021-07-19 15:00:00,353.05,353.42,352.83,353.36,385774.0,344.3003,344.6611,344.0857,344.6026,385774.0
2021-07-19 15:05:00,353.35,353.67,353.05,353.5,335996.0,344.5928,344.9049,344.3003,344.7391,335996.0
2021-07-19 15:10:00,353.49,353.78,353.26,353.44,349503.0,344.7294,345.0122,344.5051,344.6806,349503.0
2021-07-19 15:15:00,353.45,353.54,352.8,352.87,373186.0,344.6903,344.7781,344.0565,344.1247,373186.0
2021-07-19 15:20:00,352.87,352.95,352.47,352.5,382454.0,344.1247,344.2027,343.7346,343.7639,382454.0
2021-07-19 15:25:00,352.52,352.82,352.45,352.5,331435.0,343.7834,344.076,343.7151,343.7639,331435.0
2021-07-19 15:30:00,352.5,352.97,352.35,352.41,668343.0,343.7639,344.2222,343.6176,343.6761,668343.0
2021-07-19 15:35:00,352.41,353.06,352.3,353.03,702106.0,343.6761,344.31,343.5688,344.2808,702106.0
2021-07-19 15:40:00,353.03,353.4,352.79,352.85,733195.0,344.2808,344.6416,344.0467,344.1052,733195.0
2021-07-19 15:45:00,352.85,353.36,352.67,353.15,660586.0,344.1052,344.6026,343.9297,344.3978,660586.0
2021-07-19 15:50:00,353.14,353.82,353.03,353.63,1183601.0,344.388,345.0512,344.2808,344.8659,1183601.0
2021-07-19 15:55:00,353.63,354.7,353.45,354.65,2251465.0,344.8659,345.9094,344.6903,345.8606,2251465.0
2021-07-20 09:30:00,355.65,355.87,354.4,354.65,1550004.0,346.8358,347.0504,345.6168,345.8606,1550004.0
2021-07-20 09:35:00,354.65,355.04,353.91,354.05,934072.0,345.8606,346.2409,345.1389,345.2755,934072.0
2021-07-20 09:40:00,354.06,354.61,353.8,354.26,700493.0,345.2852,345.8216,345.0317,345.4803,700493.0
2021-07-20 09:45:00,354.25,355.29,354.19,355.29,685995.0,345.4705,346.4847,345.412,346.4847,685995.0
2021-07-20 09:50:00,355.29,355.4,354.68,354.96,627685.0,346.4847,346.592,345.8899,346.1629,627685.0
2021-07-20 09:55:00,354.93,355.61,354.77,355.5,643833.0,346.1337,346.7968,345.9776,346.6895,643833.0
2021-07-20 10:00:00,355.51,355.52,354.84,354.86,565807.0,346.6993,346.709,346.0459,346.0654,565807.0
2021-07-20 10:05:00,354.85,355.27,354.7,354.78,526865.0,346.0557,346.4652,345.9094,345.9874,526865.0
2021-07-20 10:10:00,354.75,355.1,354.54,355.01,423540.0,345.9581,346.2995,345.7533,346.2117,423540.0
2021-07-20 10:15:00,355.01,355.82,354.98,355.78,614951.0,346.2117,347.0016,346.1824,346.9626,614951.0
2021-07-20 10:20:00,355.79,356.23,355.66,356.05,494320.0,346.9724,347.4015,346.8456,347.2259,494320.0
2021-07-20 10:25:00,356.07,356.1,355.58,355.64,367678.0,347.2454,347.2747,346.7676,346.8261,367678.0
2021-07-20 10:30:00,355.65,356.1,355.39,355.89,392021.0,346.8358,347.2747,346.5823,347.0699,392021.0
2021-07-20 10:35:00,355.89,356.19,355.67,355.97,294617.0,347.0699,347.3624,346.8553,347.1479,294617.0
2021-07-20 10:40:00,355.96,356.63,355.89,356.6,392573.0,347.1381,347.7915,347.0699,347.7623,392573.0
2021-07-20 10:45:00,356.59,356.99,356.47,356.88,475192.0,347.7525,348.1426,347.6355,348.0353,475192.0
2021-07-20 10:50:00,356.92,357.32,356.88,357.17,445788.0,348.0744,348.4644,348.0353,348.3182,445788.0
2021-07-20 10:55:00,357.16,357.26,357.04,357.13,421335.0,348.3084,348.4059,348.1914,348.2791,421335.0
2021-07-20 11:00:00,357.1,357.24,356.89,357.02,357819.0,348.2499,348.3864,348.0451,348.1719,357819.0
2021-07-20 11:05:00,357.01,357.45,356.81,357.12,456157.0,348.1621,348.5912,347.9671,348.2694,456157.0
2021-07-20 11:10:00,357.11,357.56,356.99,357.42,278133.0,348.2596,348.6985,348.1426,348.562,278133.0
2021-07-20 11:15:00,357.44,357.61,357.32,357.6,222055.0,348.5815,348.7472,348.4644,348.7375,222055.0
2021-07-20 11:20:00,357.6,357.73,357.52,357.65,199091.0,348.7375,348.8643,348.6595,348.7863,199091.0
2021-07-20 11:25:00,357.63,357.75,357.34,357.35,249527.0,348.7668,348.8838,348.4839,348.4937,249527.0
2021-07-20 11:30:00,357.35,357.66,357.27,357.58,221404.0,348.4937,348.796,348.4157,348.718,221404.0
2021-07-20 11:35:00,357.59,357.65,357.42,357.61,211523.0,348.7277,348.7863,348.562,348.7472,211523.0
2021-07-20 11:40:00,357.63,358.23,357.6,358.21,306725.0,348.7668,349.3519,348.7375,349.3324,306725.0
2021-07-20 11:45:00,358.21,358.23,358.01,358.15,265732.0,349.3324,349.3519,349.1373,349.2739,265732.0
2021-07-20 11:50:00,358.15,358.28,358.09,358.25,191253.0,349.2739,349.4006,349.2154,349.3714,191253.0
2021-07-20 11:55:00,358.22,358.4,358.1,358.35,187999.0,349.3421,349.5177,349.2251,349.4689,187999.0
2021-07-20 12:00:00,358.36,358.8,358.3,358.73,426059.0,349.4787,349.9078,349.4201,349.8395,426059.0
2021-07-20 12:05:00,358.73,358.85,358.44,358.44,244685.0,349.8395,349.9565,349.5567,349.5567,244685.0
2021-07-20 12:10:00,358.45,358.62,358.42,358.59,124570.0,349.5664,349.7322,349.5372,349.703,124570.0
2021-07-20 12:15:00,358.56,358.69,358.37,358.6,150688.0,349.6737,349.8005,349.4884,349.7127,150688.0
2021-07-20 12:20:00,358.63,358.65,358.36,358.43,155294.0,349.742,349.7615,349.4787,349.5469,155294.0
2021-07-20 12:25:00,358.43,358.6,358.38,358.56,129974.0,349.5469,349.7127,349.4982,349.6737,129974.0
2021-07-20 12:30:00,358.58,358.91,358.58,358.85,306259.0,349.6932,350.015,349.6932,349.9565,306259.0
2021-07-20 12:35:00,358.84,358.97,358.79,358.87,211576.0,349.9468,350.0735,349.898,349.976,211576.0
2021-07-20 12:40:00,358.88,359.01,358.76,359.0,269740.0,349.9858,350.1126,349.8687,350.1028,269740.0
2021-07-20 12:45:00,359.0,359.23,359.0,359.15,202153.0,350.1028,350.3271,350.1028,350.2491,202153.0
2021-07-20 12:50:00,359.16,359.26,359.1,359.13,225245.0,350.2588,350.3564,350.2003,350.2296,225245.0
2021-07-20 12:55:00,359.13,359.37,359.07,359.33,224058.0,350.2296,350.4636,350.1711,350.4246,224058.0
2021-07-20 13:00:00,359.34,359.36,358.63,358.65,533040.0,350.4344,350.4539,349.742,349.7615,533040.0
2021-07-20 13:05:00,358.65,358.81,358.4,358.42,360654.0,349.7615,349.9175,349.5177,349.5372,360654.0
2021-07-20 13:10:00,358.42,358.73,358.36,358.64,295253.0,349.5372,349.8395,349.4787,349.7517,295253.0
2021-07-20 13:15:00,358.65,359.01,358.58,359.0,352602.0,349.7615,350.1126,349.6932,350.1028,352602.0
2021-07-20 13:20:00,359.0,359.03,358.71,358.76,193047.0,350.1028,350.1321,349.82,349.8687,193047.0
2021-07-20 13:25:00,358.76,358.83,358.65,358.78,192286.0,349.8687,349.937,349.7615,349.8883,192286.0
2021-07-20 13:30:00,358.79,358.98,358.61,358.98,213152.0,349.898,350.0833,349.7225,350.0833,213152.0
2021-07-20 13:35:00,358.98,359.07,358.88,358.96,231629.0,350.0833,350.1711,349.9858,350.0638,231629.0
2021-07-20 13:40:00,358.98,359.01,358.74,358.79,284275.0,350.0833,350.1126,349.8492,349.898,284275.0
2021-07-20 13:45:00,358.81,358.84,358.63,358.63,210690.0,349.9175,349.9468,349.742,349.742,210690.0
2021-07-20 13:50:00,358.64,358.94,358.56,358.83,186956.0,349.7517,350.0443,349.6737,349.937,186956.0
2021-07-20 13:55:00,358.83,358.93,358.75,358.85,129493.0,349.937,350.0345,349.859,349.9565,129493.0
2021-07-20 14:00:00,358.86,359.17,358.8,359.12,215914.0,349.9663,350.2686,349.9078,350.2198,215914.0
2021-07-20 14:05:00,359.11,359.35,359.07,359.33,196865.0,350.2101,350.4441,350.1711,350.4246,196865.0
2021-07-20 14:10:00,359.33,359.57,359.32,359.33,268033.0,350.4246,350.6587,350.4149,350.4246,268033.0
2021-07-20 14:15:00,359.33,359.51,359.32,359.49,337023.0,350.4246,350.6002,350.4149,350.5807,337023.0
2021-07-20 14:20:00,359.5,359.6,359.41,359.54,115983.0,350.5904,350.6879,350.5026,350.6294,115983.0
2021-07-20 14:25:00,359.52,359.82,359.49,359.77,219705.0,350.6099,350.9025,350.5807,350.8537,219705.0
2021-07-20 14:30:00,359.77,359.9,359.71,359.73,190570.0,350.8537,350.9805,350.7952,350.8147,190570.0
2021-07-20 14:35:00,359.72,359.79,359.46,359.52,190692.0,350.805,350.8732,350.5514,350.6099,190692.0
2021-07-20 14:40:00,359.53,359.65,359.25,359.36,273611.0,350.6197,350.7367,350.3466,350.4539,273611.0
2021-07-20 14:45:00,359.35,359.52,359.12,359.52,226302.0,350.4441,350.6099,350.2198,350.6099,226302.0
2021-07-20 14:50:00,359.52,359.69,359.5,359.55,227284.0,350.6099,350.7757,350.5904,350.6392,227284.0
2021-07-20 14:55:00,359.54,359.65,359.4,359.54,215349.0,350.6294,350.7367,350.4929,350.6294,215349.0
2021-07-20 15:00:00,359.56,359.92,359.54,359.85,186620.0,350.6489,351.0,350.6294,350.9317,186620.0
2021-07-20 15:05:00,359.85,359.92,359.74,359.77,273394.0,350.9317,351.0,350.8245,350.8537,273394.0
2021-07-20 15:10:00,359.77,360.25,359.76,360.17,271973.0,350.8537,351.3218,350.844,351.2438,271973.0
2021-07-20 15:15:00,360.15,360.28,360.0,360.04,260498.0,351.2243,351.3511,351.078,351.117,260498.0
2021-07-20 15:20:00,360.04,360.22,360.01,360.17,248081.0,351.117,351.2926,351.0878,351.2438,248081.0
2021-07-20 15:25:00,360.18,360.22,359.77,360.11,349864.0,351.2536,351.2926,350.8537,351.1853,349864.0
2021-07-20 15:30:00,360.11,360.27,360.01,360.12,403472.0,351.1853,351.3413,351.0878,351.195,403472.0
2021-07-20 15:35:00,360.11,360.13,359.92,359.96,266730.0,351.1853,351.2048,351.0,351.039,266730.0
2021-07-20 15:40:00,359.95,360.02,359.79,359.89,325402.0,351.0293,351.0975,350.8732,350.9707,325402.0
2021-07-20 15:45:00,359.89,359.94,359.63,359.82,329404.0,350.9707,351.0195,350.7172,350.9025,329404.0
2021-07-20 15:50:00,359.82,360.08,359.39,359.73,901063.0,350.9025,351.156,350.4831,350.8147,901063.0
2021-07-20 15:55:00,359.74,359.74,358.73,358.74,1478510.0,350.8245,350.8245,349.8395,349.8492,1478510.0
2021-07-21 09:30:00,358.35,358.88,358.12,358.75,1462466.0,349.4689,349.9858,349.2446,349.859,1462466.0
2021-07-21 09:35:00,358.75,359.46,358.75,359.11,932102.0,349.859,350.5514,349.859,350.2101,932102.0
2021-07-21 09:40:00,359.13,359.14,358.65,359.12,763653.0,350.2296,350.2393,349.7615,350.2198,763653.0
2021-07-21 09:45:00,359.12,359.25,358.74,358.81,585689.0,350.2198,350.3466,349.8492,349.9175,585689.0
2021-07-21 09:50:00,358.82,359.4,358.74,359.21,453255.0,349.9273,350.4929,349.8492,350.3076,453255.0
2021-07-21 09:55:00,359.22,359.72,359.21,359.67,521331.0,350.3173,350.805,350.3076,350.7562,521331.0
2021-07-21 10:00:00,359.67,359.7,359.32,359.51,455493.0,350.7562,350.7855,350.4149,350.6002,455493.0
2021-07-21 10:05:00,359.53,359.64,359.15,359.21,389769.0,350.6197,350.7269,350.2491,350.3076,389769.0
2021-07-21 10:10:00,359.22,359.42,359.03,359.04,293529.0,350.3173,350.5124,350.1321,350.1418,293529.0
2021-07-21 10:15:00,359.04,359.42,358.95,359.39,387809.0,350.1418,350.5124,350.054,350.4831,387809.0
2021-07-21 10:20:00,359.43,359.84,359.31,359.82,285622.0,350.5221,350.922,350.4051,350.9025,285622.0
2021-07-21 10:25:00,359.8,359.95,359.57,359.58,333862.0,350.883,351.0293,350.6587,350.6684,333862.0
2021-07-21 10:30:00,359.58,359.79,359.37,359.49,334987.0,350.6684,350.8732,350.4636,350.5807,334987.0
2021-07-21 10:35:00,359.49,359.73,359.42,359.6,303376.0,350.5807,350.8147,350.5124,350.6879,303376.0
2021-07-21 10:40:00,359.6,359.9,359.52,359.55,268309.0,350.6879,350.9805,350.6099,350.6392,268309.0
2021-07-21 10:45:00,359.56,359.73,359.39,359.66,224560.0,350.6489,350.8147,350.4831,350.7464,224560.0
2021-07-21 10:50:00,359.68,359.72,359.45,359.55,186935.0,350.7659,350.805,350.5416,350.6392,186935.0
2021-07-21 10:55:00,359.54,359.94,359.53,359.86,198710.0,350.6294,351.0195,350.6197,350.9415,198710.0
2021-07-21 11:00:00,359.87,360.23,359.81,360.16,499369.0,350.9512,351.3023,350.8927,351.2341,499369.0
2021-07-21 11:05:00,360.16,360.37,360.0,360.31,245527.0,351.2341,351.4388,351.078,351.3803,245527.0
2021-07-21 11:10:00,360.3,360.4,360.08,360.14,182828.0,351.3706,351.4681,351.156,351.2145,182828.0
2021-07-21 11:15:00,360.16,360.37,360.1,360.33,163172.0,351.2341,351.4388,351.1755,351.3998,163172.0
2021-07-21 11:20:00,360.34,360.37,360.04,360.26,191158.0,351.4096,351.4388,351.117,351.3316,191158.0
2021-07-21 11:25:00,360.26,360.37,360.1,360.13,242711.0,351.3316,351.4388,351.1755,351.2048,242711.0
2021-07-21 11:30:00,360.11,360.2,359.94,360.05,347305.0,351.1853,351.2731,351.0195,351.1268,347305.0
2021-07-21 11:35:00,360.06,360.21,359.94,359.98,125910.0,351.1365,351.2828,351.0195,351.0585,125910.0
2021-07-21 11:40:00,360.0,360.0,359.69,359.74,246552.0,351.078,351.078,350.7757,350.8245,246552.0
2021-07-21 11:45:00,359.74,359.86,359.72,359.83,164249.0,350.8245,350.9415,350.805,350.9122,164249.0
2021-07-21 11:50:00,359.85,359.92,359.64,359.83,357506.0,350.9317,351.0,350.7269,350.9122,357506.0
2021-07-21 11:55:00,359.84,360.28,359.84,360.27,216708.0,350.922,351.3511,350.922,351.3413,216708.0
2021-07-21 12:00:00,360.24,360.28,360.16,360.21,199715.0,351.3121,351.3511,351.2341,351.2828,199715.0
2021-07-21 12:05:00,360.2,360.23,360.07,360.15,182760.0,351.2731,351.3023,351.1463,351.2243,182760.0
2021-07-21 12:10:00,360.15,360.16,359.93,359.99,111520.0,351.2243,351.2341,351.0098,351.0683,111520.0
2021-07-21 12:15:00,359.97,360.12,359.95,359.99,109850.0,351.0488,351.195,351.0293,351.0683,109850.0
2021-07-21 12:20:00,359.98,360.03,359.77,360.0,128156.0,351.0585,351.1073,350.8537,351.078,128156.0
2021-07-21 12:25:00,359.99,360.1,359.92,360.02,105400.0,351.0683,351.1755,351.0,351.0975,105400.0
2021-07-21 12:30:00,360.02,360.16,359.91,359.99,113166.0,351.0975,351.2341,350.9902,351.0683,113166.0
2021-07-21 12:35:00,359.99,360.01,359.64,359.64,142825.0,351.0683,351.0878,350.7269,350.7269,142825.0
2021-07-21 12:40:00,359.62,359.89,359.62,359.85,102718.0,350.7074,350.9707,350.7074,350.9317,102718.0
2021-07-21 12:45:00,359.86,359.91,359.72,359.76,109404.0,350.9415,350.9902,350.805,350.844,109404.0
2021-07-21 12:50:00,359.76,359.8,359.57,359.67,109041.0,350.844,350.883,350.6587,350.7562,109041.0
2021-07-21 12:55:00,359.67,359.67,359.3,359.39,175963.0,350.7562,350.7562,350.3954,350.4831,175963.0
2021-07-21 13:00:00,359.38,359.55,359.18,359.36,351809.0,350.4734,350.6392,350.2783,350.4539,351809.0
2021-07-21 13:05:00,359.37,359.65,359.31,359.61,120712.0,350.4636,350.7367,350.4051,350.6977,120712.0
2021-07-21 13:10:00,359.63,359.78,359.43,359.67,204508.0,350.7172,350.8635,350.5221,350.7562,204508.0
2021-07-21 13:15:00,359.65,359.74,359.61,359.7,73063.0,350.7367,350.8245,350.6977,350.7855,73063.0
2021-07-21 13:20:00,359.72,360.09,359.68,360.06,191098.0,350.805,351.1658,350.7659,351.1365,191098.0
2021-07-21 13:25:00,360.06,360.1,359.95,360.05,106589.0,351.1365,351.1755,351.0293,351.1268,106589.0
2021-07-21 13:30:00,360.07,360.1,359.91,359.91,144874.0,351.1463,351.1755,350.9902,350.9902,144874.0
2021-07-21 13:35:00,359.92,360.1,359.89,360.06,91866.0,351.0,351.1755,350.9707,351.1365,91866.0
2021-07-21 13:40:00,360.06,360.31,360.03,360.26,220007.0,351.1365,351.3803,351.1073,351.3316,220007.0
2021-07-21 13:45:00,360.26,360.34,360.18,360.34,102726.0,351.3316,351.4096,351.2536,351.4096,102726.0
2021-07-21 13:50:00,360.34,360.48,360.25,360.26,172227.0,351.4096,351.5461,351.3218,351.3316,172227.0
2021-07-21 13:55:00,360.27,360.33,360.18,360.24,123397.0,351.3413,351.3998,351.2536,351.3121,123397.0
2021-07-21 14:00:00,360.24,360.26,360.1,360.24,131574.0,351.3121,351.3316,351.1755,351.3121,131574.0
2021-07-21 14:05:00,360.23,360.28,360.11,360.15,114298.0,351.3023,351.3511,351.1853,351.2243,114298.0
2021-07-21 14:10:00,360.15,360.18,360.08,360.09,72563.0,351.2243,351.2536,351.156,351.1658,72563.0
2021-07-21 14:15:00,360.1,360.15,359.93,359.95,137551.0,351.1755,351.2243,351.0098,351.0293,137551.0
2021-07-21 14:20:00,359.96,360.13,359.94,360.1,153301.0,351.039,351.2048,351.0195,351.1755,153301.0
2021-07-21 14:25:00,360.11,360.19,360.01,360.19,65566.0,351.1853,351.2633,351.0878,351.2633,65566.0
2021-07-21 14:30:00,360.2,360.4,360.2,360.27,218780.0,351.2731,351.4681,351.2731,351.3413,218780.0
2021-07-21 14:35:00,360.27,360.29,360.1,360.17,109869.0,351.3413,351.3608,351.1755,351.2438,109869.0
2021-07-21 14:40:00,360.15,360.37,360.11,360.31,147374.0,351.2243,351.4388,351.1853,351.3803,147374.0
2021-07-21 14:45:00,360.31,360.42,360.3,360.35,150128.0,351.3803,351.4876,351.3706,351.4193,150128.0
2021-07-21 14:50:00,360.35,360.43,360.33,360.36,96593.0,351.4193,351.4974,351.3998,351.4291,96593.0
2021-07-21 14:55:00,360.37,360.47,360.32,360.45,90662.0,351.4388,351.5364,351.3901,351.5169,90662.0
2021-07-21 15:00:00,360.45,360.58,360.41,360.54,222397.0,351.5169,351.6436,351.4779,351.6046,222397.0
2021-07-21 15:05:00,360.54,360.61,360.46,360.6,140426.0,351.6046,351.6729,351.5266,351.6631,140426.0
2021-07-21 15:10:00,360.59,360.77,360.57,360.63,203659.0,351.6534,351.8289,351.6339,351.6924,203659.0
2021-07-21 15:15:00,360.62,360.87,360.59,360.85,125954.0,351.6827,351.9265,351.6534,351.907,125954.0
2021-07-21 15:20:00,360.84,360.84,360.61,360.61,220639.0,351.8972,351.8972,351.6729,351.6729,220639.0
2021-07-21 15:25:00,360.62,360.64,360.52,360.6,148829.0,351.6827,351.7022,351.5851,351.6631,148829.0
2021-07-21 15:30:00,360.6,360.83,360.55,360.81,203811.0,351.6631,351.8874,351.6144,351.8679,203811.0
2021-07-21 15:35:00,360.8,360.87,360.63,360.66,233232.0,351.8582,351.9265,351.6924,351.7217,233232.0
2021-07-21 15:40:00,360.67,360.68,360.54,360.62,216081.0,351.7314,351.7412,351.6046,351.6827,216081.0
2021-07-21 15:45:00,360.61,360.63,360.38,360.39,388791.0,351.6729,351.6924,351.4486,351.4584,388791.0
2021-07-21 15:50:00,360.39,361.31,360.1,361.22,765606.0,351.4584,352.3556,351.1755,352.2678,765606.0
2021-07-21 15:55:00,361.24,361.54,361.1,361.46,1646608.0,352.2873,352.5799,352.1508,352.5018,1646608.0
2021-07-22 09:30:00,361.75,362.56,361.75,362.43,1025486.0,352.7846,353.5746,352.7846,353.4478,1025486.0
2021-07-22 09:35:00,362.44,362.73,362.38,362.58,797141.0,353.4575,353.7404,353.399,353.5941,797141.0
2021-07-22 09:40:00,362.58,363.08,362.36,362.91,763842.0,353.5941,354.0817,353.3795,353.9159,763842.0
2021-07-22 09:45:00,362.93,363.06,362.3,362.45,576383.0,353.9354,354.0622,353.321,353.4673,576383.0
2021-07-22 09:50:00,362.45,362.65,362.16,362.43,466542.0,353.4673,353.6623,353.1845,353.4478,466542.0
2021-07-22 09:55:00,362.42,362.75,362.33,362.66,357700.0,353.438,353.7599,353.3503,353.6721,357700.0
2021-07-22 10:00:00,362.68,363.16,362.67,362.89,557286.0,353.6916,354.1597,353.6818,353.8964,557286.0
2021-07-22 10:05:00,362.85,363.03,362.53,362.64,348200.0,353.8574,354.0329,353.5453,353.6526,348200.0
2021-07-22 10:10:00,362.64,362.94,362.53,362.94,365677.0,353.6526,353.9452,353.5453,353.9452,365677.0
2021-07-22 10:15:00,362.93,363.07,362.72,363.02,394006.0,353.9354,354.0719,353.7306,354.0232,394006.0
2021-07-22 10:20:00,363.01,363.08,362.77,362.86,365812.0,354.0134,354.0817,353.7794,353.8671,365812.0
2021-07-22 10:25:00,362.86,363.4,362.81,363.33,495418.0,353.8671,354.3938,353.8184,354.3255,495418.0
2021-07-22 10:30:00,363.33,363.38,363.08,363.36,346171.0,354.3255,354.3743,354.0817,354.3547,346171.0
2021-07-22 10:35:00,363.37,363.61,363.27,363.55,297794.0,354.3645,354.5986,354.267,354.54,297794.0
2021-07-22 10:40:00,363.56,363.77,363.51,363.62,271971.0,354.5498,354.7546,354.501,354.6083,271971.0
2021-07-22 10:45:00,363.63,363.7,363.52,363.62,257228.0,354.6181,354.6863,354.5108,354.6083,257228.0
2021-07-22 10:50:00,363.64,363.74,363.48,363.53,200886.0,354.6278,354.7253,354.4718,354.5205,200886.0
2021-07-22 10:55:00,363.52,363.58,363.41,363.44,200009.0,354.5108,354.5693,354.4035,354.4328,200009.0
2021-07-22 11:00:00,363.43,363.75,363.4,363.58,264202.0,354.423,354.7351,354.3938,354.5693,264202.0
2021-07-22 11:05:00,363.59,363.6,363.17,363.24,333281.0,354.579,354.5888,354.1695,354.2377,333281.0
2021-07-22 11:10:00,363.23,363.24,362.82,363.02,411755.0,354.228,354.2377,353.8281,354.0232,411755.0
2021-07-22 11:15:00,363.0,363.03,362.69,362.92,276960.0,354.0037,354.0329,353.7014,353.9257,276960.0
2021-07-22 11:20:00,362.93,363.16,362.9,363.15,328063.0,353.9354,354.1597,353.9061,354.15,328063.0
2021-07-22 11:25:00,363.15,363.18,362.81,363.07,203145.0,354.15,354.1792,353.8184,354.0719,203145.0
2021-07-22 11:30:00,363.07,363.14,362.92,362.94,179387.0,354.0719,354.1402,353.9257,353.9452,179387.0
2021-07-22 11:35:00,362.93,363.13,362.91,363.13,149378.0,353.9354,354.1304,353.9159,354.1304,149378.0
2021-07-22 11:40:00,363.12,363.16,362.83,362.92,203771.0,354.1207,354.1597,353.8379,353.9257,203771.0
2021-07-22 11:45:00,362.94,363.1,362.7,363.1,172865.0,353.9452,354.1012,353.7111,354.1012,172865.0
2021-07-22 11:50:00,363.09,363.36,363.05,363.31,150605.0,354.0914,354.3547,354.0524,354.306,150605.0
2021-07-22 11:55:00,363.32,363.4,363.23,363.32,119427.0,354.3157,354.3938,354.228,354.3157,119427.0
2021-07-22 12:00:00,363.32,363.42,362.67,362.69,189400.0,354.3157,354.4133,353.6818,353.7014,189400.0
2021-07-22 12:05:00,362.69,362.76,362.29,362.3,321184.0,353.7014,353.7696,353.3113,353.321,321184.0
2021-07-22 12:10:00,362.3,362.48,362.26,362.43,210665.0,353.321,353.4966,353.282,353.4478,210665.0
2021-07-22 12:15:00,362.42,362.65,362.28,362.28,270740.0,353.438,353.6623,353.3015,353.3015,270740.0
2021-07-22 12:20:00,362.28,362.35,361.99,362.11,317700.0,353.3015,353.3698,353.0187,353.1357,317700.0
2021-07-22 12:25:00,362.1,362.66,362.06,362.63,282202.0,353.126,353.6721,353.087,353.6428,282202.0
2021-07-22 12:30:00,362.64,362.74,362.51,362.71,216018.0,353.6526,353.7501,353.5258,353.7209,216018.0
2021-07-22 12:35:00,362.71,362.93,362.65,362.91,155800.0,353.7209,353.9354,353.6623,353.9159,155800.0
2021-07-22 12:40:00,362.91,362.92,362.69,362.77,164052.0,353.9159,353.9257,353.7014,353.7794,164052.0
2021-07-22 12:45:00,362.76,362.85,362.45,362.51,241661.0,353.7696,353.8574,353.4673,353.5258,241661.0
2021-07-22 12:50:00,362.49,362.79,362.49,362.64,157214.0,353.5063,353.7989,353.5063,353.6526,157214.0
2021-07-22 12:55:00,362.66,362.96,362.63,362.95,127627.0,353.6721,353.9647,353.6428,353.9549,127627.0
2021-07-22 13:00:00,362.95,363.09,362.86,363.06,162029.0,353.9549,354.0914,353.8671,354.0622,162029.0
2021-07-22 13:05:00,363.08,363.1,363.02,363.06,91909.0,354.0817,354.1012,354.0232,354.0622,91909.0
2021-07-22 13:10:00,363.04,363.19,363.03,363.13,145033.0,354.0427,354.189,354.0329,354.1304,145033.0
2021-07-22 13:15:00,363.13,363.36,363.1,363.32,151775.0,354.1304,354.3547,354.1012,354.3157,151775.0
2021-07-22 13:20:00,363.32,363.34,363.16,363.28,185064.0,354.3157,354.3352,354.1597,354.2767,185064.0
2021-07-22 13:25:00,363.27,363.41,363.22,363.31,107956.0,354.267,354.4035,354.2182,354.306,107956.0
2021-07-22 13:30:00,363.31,363.49,363.28,363.43,103311.0,354.306,354.4815,354.2767,354.423,103311.0
2021-07-22 13:35:00,363.43,363.49,363.4,363.44,67541.0,354.423,354.4815,354.3938,354.4328,67541.0
2021-07-22 13:40:00,363.45,363.5,363.34,363.37,108346.0,354.4425,354.4913,354.3352,354.3645,108346.0
2021-07-22 13:45:00,363.37,363.39,363.22,363.35,99631.0,354.3645,354.384,354.2182,354.345,99631.0
2021-07-22 13:50:00,363.35,363.48,363.27,363.44,66991.0,354.345,354.4718,354.267,354.4328,66991.0
2021-07-22 13:55:00,363.44,363.46,363.29,363.35,101786.0,354.4328,354.4523,354.2865,354.345,101786.0
2021-07-22 14:00:00,363.34,363.36,363.23,363.33,106498.0,354.3352,354.3547,354.228,354.3255,106498.0
2021-07-22 14:05:00,363.33,363.44,363.2,363.31,284832.0,354.3255,354.4328,354.1987,354.306,284832.0
2021-07-22 14:10:00,363.34,363.59,363.33,363.59,173985.0,354.3352,354.579,354.3255,354.579,173985.0
2021-07-22 14:15:00,363.59,363.66,363.49,363.62,144702.0,354.579,354.6473,354.4815,354.6083,144702.0
2021-07-22 14:20:00,363.61,363.69,363.51,363.68,127081.0,354.5986,354.6766,354.501,354.6668,127081.0
2021-07-22 14:25:00,363.66,363.68,363.57,363.61,101202.0,354.6473,354.6668,354.5595,354.5986,101202.0
2021-07-22 14:30:00,363.61,363.62,363.5,363.53,176623.0,354.5986,354.6083,354.4913,354.5205,176623.0
2021-07-22 14:35:00,363.52,363.58,363.37,363.55,194212.0,354.5108,354.5693,354.3645,354.54,194212.0
2021-07-22 14:40:00,363.55,363.59,363.42,363.5,168208.0,354.54,354.579,354.4133,354.4913,168208.0
2021-07-22 14:45:00,363.51,363.75,363.44,363.49,236144.0,354.501,354.7351,354.4328,354.4815,236144.0
2021-07-22 14:50:00,363.5,363.63,363.38,363.55,232999.0,354.4913,354.6181,354.3743,354.54,232999.0
2021-07-22 14:55:00,363.56,363.85,363.47,363.77,237763.0,354.5498,354.8326,354.462,354.7546,237763.0
2021-07-22 15:00:00,363.78,363.82,363.69,363.79,115445.0,354.7643,354.8033,354.6766,354.7741,115445.0
2021-07-22 15:05:00,363.78,363.81,363.55,363.58,197277.0,354.7643,354.7936,354.54,354.5693,197277.0
2021-07-22 15:10:00,363.57,363.68,363.53,363.67,122907.0,354.5595,354.6668,354.5205,354.6571,122907.0
2021-07-22 15:15:00,363.67,363.73,363.57,363.66,143241.0,354.6571,354.7156,354.5595,354.6473,143241.0
2021-07-22 15:20:00,363.66,363.76,363.61,363.69,153929.0,354.6473,354.7448,354.5986,354.6766,153929.0
2021-07-22 15:25:00,363.68,363.92,363.68,363.89,170935.0,354.6668,354.9009,354.6668,354.8716,170935.0
2021-07-22 15:30:00,363.89,363.89,363.53,363.68,295061.0,354.8716,354.8716,354.5205,354.6668,295061.0
2021-07-22 15:35:00,363.69,363.73,363.54,363.65,210182.0,354.6766,354.7156,354.5303,354.6376,210182.0
2021-07-22 15:40:00,363.64,363.65,363.44,363.54,406149.0,354.6278,354.6376,354.4328,354.5303,406149.0
2021-07-22 15:45:00,363.53,363.75,363.51,363.58,274970.0,354.5205,354.7351,354.501,354.5693,274970.0
2021-07-22 15:50:00,363.58,363.76,363.52,363.75,456202.0,354.5693,354.7448,354.5108,354.7351,456202.0
2021-07-22 15:55:00,363.75,363.96,363.68,363.94,1152113.0,354.7351,354.9399,354.6668,354.9204,1152113.0
2021-07-23 09:30:00,365.31,365.5,364.39,364.45,874226.0,356.2564,356.4417,355.3592,355.4177,874226.0
2021-07-23 09:35:00,364.4,364.6,364.04,364.4,572946.0,355.369,355.564,355.0179,355.369,572946.0
2021-07-23 09:40:00,364.43,364.53,364.12,364.51,466134.0,355.3982,355.4957,355.0959,355.4762,466134.0
2021-07-23 09:45:00,364.52,365.29,364.43,365.13,524669.0,355.486,356.2369,355.3982,356.0809,524669.0
2021-07-23 09:50:00,365.13,365.35,364.89,365.13,353308.0,356.0809,356.2954,355.8468,356.0809,353308.0
2021-07-23 09:55:00,365.14,365.26,364.88,365.08,301510.0,356.0906,356.2077,355.8371,356.0321,301510.0
2021-07-23 10:00:00,365.08,365.43,365.05,365.37,241440.0,356.0321,356.3734,356.0029,356.3149,241440.0
2021-07-23 10:05:00,365.39,365.5,365.01,365.24,359673.0,356.3344,356.4417,355.9639,356.1882,359673.0
2021-07-23 10:10:00,365.24,365.29,364.95,365.23,253507.0,356.1882,356.2369,355.9053,356.1784,253507.0
2021-07-23 10:15:00,365.23,365.71,365.21,365.54,495782.0,356.1784,356.6465,356.1589,356.4807,495782.0
2021-07-23 10:20:00,365.59,365.76,365.26,365.42,245199.0,356.5295,356.6953,356.2077,356.3637,245199.0
2021-07-23 10:25:00,365.43,365.67,365.36,365.56,150750.0,356.3734,356.6075,356.3052,356.5002,150750.0
2021-07-23 10:30:00,365.57,365.82,365.48,365.58,215079.0,356.51,356.7538,356.4222,356.5197,215079.0
2021-07-23 10:35:00,365.6,366.07,365.5,365.89,302980.0,356.5392,356.9976,356.4417,356.822,302980.0
2021-07-23 10:40:00,365.88,365.93,365.67,365.7,268715.0,356.8123,356.8611,356.6075,356.6368,268715.0
2021-07-23 10:45:00,365.71,365.76,365.47,365.61,281396.0,356.6465,356.6953,356.4125,356.549,281396.0
2021-07-23 10:50:00,365.61,366.09,365.52,366.09,259308.0,356.549,357.0171,356.4612,357.0171,259308.0
2021-07-23 10:55:00,366.09,366.12,365.9,366.01,271587.0,357.0171,357.0463,356.8318,356.9391,271587.0
2021-07-23 11:00:00,366.02,366.19,365.81,366.13,336283.0,356.9488,357.1146,356.744,357.0561,336283.0
2021-07-23 11:05:00,366.12,366.14,365.94,366.02,143141.0,357.0463,357.0658,356.8708,356.9488,143141.0
2021-07-23 11:10:00,366.01,366.29,365.94,366.23,122489.0,356.9391,357.2121,356.8708,357.1536,122489.0
2021-07-23 11:15:00,366.24,366.72,366.24,366.62,291894.0,357.1634,357.6315,357.1634,357.534,291894.0
2021-07-23 11:20:00,366.63,366.76,366.59,366.76,158103.0,357.5437,357.6705,357.5047,357.6705,158103.0
2021-07-23 11:25:00,366.76,367.08,366.76,367.05,324058.0,357.6705,357.9826,357.6705,357.9533,324058.0
2021-07-23 11:30:00,367.05,367.36,367.02,367.05,414597.0,357.9533,358.2556,357.924,357.9533,414597.0
2021-07-23 11:35:00,367.06,367.28,367.05,367.18,261346.0,357.963,358.1776,357.9533,358.0801,261346.0
2021-07-23 11:40:00,367.18,367.23,367.07,367.12,223734.0,358.0801,358.1288,357.9728,358.0216,223734.0
2021-07-23 11:45:00,367.12,367.49,367.02,367.45,247725.0,358.0216,358.3824,357.924,358.3434,247725.0
2021-07-23 11:50:00,367.46,367.54,367.26,367.31,268680.0,358.3531,358.4312,358.1581,358.2069,268680.0
2021-07-23 11:55:00,367.32,367.59,367.3,367.32,299288.0,358.2166,358.4799,358.1971,358.2166,299288.0
2021-07-23 12:00:00,367.33,367.44,367.18,367.26,360192.0,358.2264,358.3336,358.0801,358.1581,360192.0
2021-07-23 12:05:00,367.24,367.24,367.06,367.11,164511.0,358.1386,358.1386,357.963,358.0118,164511.0
2021-07-23 12:10:00,367.11,367.31,367.09,367.27,147497.0,358.0118,358.2069,357.9923,358.1678,147497.0
2021-07-23 12:15:00,367.27,367.5,367.19,367.48,127052.0,358.1678,358.3921,358.0898,358.3726,127052.0
2021-07-23 12:20:00,367.47,367.62,367.46,367.52,128481.0,358.3629,358.5092,358.3531,358.4116,128481.0
2021-07-23 12:25:00,367.52,367.59,367.28,367.29,206013.0,358.4116,358.4799,358.1776,358.1873,206013.0
2021-07-23 12:30:00,367.3,367.41,367.27,367.36,109251.0,358.1971,358.3044,358.1678,358.2556,109251.0
2021-07-23 12:35:00,367.37,367.38,367.18,367.35,130658.0,358.2654,358.2751,358.0801,358.2459,130658.0
2021-07-23 12:40:00,367.35,367.59,367.35,367.58,151813.0,358.2459,358.4799,358.2459,358.4702,151813.0
2021-07-23 12:45:00,367.58,367.68,367.48,367.61,208556.0,358.4702,358.5677,358.3726,358.4994,208556.0
2021-07-23 12:50:00,367.62,367.63,367.45,367.5,96909.0,358.5092,358.5189,358.3434,358.3921,96909.0
2021-07-23 12:55:00,367.5,367.66,367.47,367.65,142318.0,358.3921,358.5482,358.3629,358.5384,142318.0
2021-07-23 13:00:00,367.67,367.73,367.51,367.52,139482.0,358.5579,358.6164,358.4019,358.4116,139482.0
2021-07-23 13:05:00,367.55,367.86,367.52,367.78,285455.0,358.4409,358.7432,358.4116,358.6652,285455.0
2021-07-23 13:10:00,367.79,368.02,367.79,368.0,212421.0,358.675,358.8993,358.675,358.8798,212421.0
2021-07-23 13:15:00,368.0,368.12,367.91,368.1,168617.0,358.8798,358.9968,358.792,358.9773,168617.0
2021-07-23 13:20:00,368.12,368.3,368.09,368.25,302761.0,358.9968,359.1723,358.9675,359.1236,302761.0
2021-07-23 13:25:00,368.27,368.45,368.13,368.14,365736.0,359.1431,359.3186,359.0065,359.0163,365736.0
2021-07-23 13:30:00,368.13,368.19,367.98,368.0,188099.0,359.0065,359.065,358.8602,358.8798,188099.0
2021-07-23 13:35:00,368.0,368.01,367.75,367.9,176195.0,358.8798,358.8895,358.6359,358.7822,176195.0
2021-07-23 13:40:00,367.9,367.99,367.8,367.98,134181.0,358.7822,358.87,358.6847,358.8602,134181.0
2021-07-23 13:45:00,367.98,368.16,367.93,368.13,161983.0,358.8602,359.0358,358.8115,359.0065,161983.0
2021-07-23 13:50:00,368.13,368.2,367.96,368.08,155856.0,359.0065,359.0748,358.8407,358.9578,155856.0
2021-07-23 13:55:00,368.09,368.14,367.99,368.0,118819.0,358.9675,359.0163,358.87,358.8798,118819.0
2021-07-23 14:00:00,368.0,368.12,367.96,368.09,134944.0,358.8798,358.9968,358.8407,358.9675,134944.0
2021-07-23 14:05:00,368.08,368.35,367.93,368.33,278158.0,358.9578,359.2211,358.8115,359.2016,278158.0
2021-07-23 14:10:00,368.32,368.38,368.22,368.25,213529.0,359.1918,359.2503,359.0943,359.1236,213529.0
2021-07-23 14:15:00,368.25,368.33,368.14,368.25,223585.0,359.1236,359.2016,359.0163,359.1236,223585.0
2021-07-23 14:20:00,368.24,368.35,368.2,368.31,104502.0,359.1138,359.2211,359.0748,359.1821,104502.0
2021-07-23 14:25:00,368.32,368.37,368.23,368.27,85455.0,359.1918,359.2406,359.1041,359.1431,85455.0
2021-07-23 14:30:00,368.28,368.31,368.1,368.14,103740.0,359.1528,359.1821,358.9773,359.0163,103740.0
2021-07-23 14:35:00,368.15,368.36,368.11,368.31,133631.0,359.026,359.2308,358.987,359.1821,133631.0
2021-07-23 14:40:00,368.3,368.3,368.05,368.16,85708.0,359.1723,359.1723,358.9285,359.0358,85708.0
2021-07-23 14:45:00,368.16,368.21,368.0,368.13,135311.0,359.0358,359.0845,358.8798,359.0065,135311.0
2021-07-23 14:50:00,368.14,368.19,368.02,368.03,92554.0,359.0163,359.065,358.8993,358.909,92554.0
2021-07-23 14:55:00,368.04,368.16,368.01,368.09,104575.0,358.9188,359.0358,358.8895,358.9675,104575.0
2021-07-23 15:00:00,368.11,368.14,367.85,367.87,197162.0,358.987,359.0163,358.7335,358.753,197162.0
2021-07-23 15:05:00,367.86,367.98,367.83,367.98,217668.0,358.7432,358.8602,358.714,358.8602,217668.0
2021-07-23 15:10:00,367.96,368.0,367.7,367.75,354789.0,358.8407,358.8798,358.5872,358.6359,354789.0
2021-07-23 15:15:00,367.76,367.85,367.64,367.84,242004.0,358.6457,358.7335,358.5287,358.7237,242004.0
2021-07-23 15:20:00,367.84,367.86,367.67,367.79,288132.0,358.7237,358.7432,358.5579,358.675,288132.0
2021-07-23 15:25:00,367.79,367.93,367.68,367.93,170884.0,358.675,358.8115,358.5677,358.8115,170884.0
2021-07-23 15:30:00,367.92,368.07,367.87,368.05,351984.0,358.8017,358.948,358.753,358.9285,351984.0
2021-07-23 15:35:00,368.06,368.4,368.04,368.35,406716.0,358.9383,359.2698,358.9188,359.2211,406716.0
2021-07-23 15:40:00,368.36,368.49,368.23,368.23,526891.0,359.2308,359.3576,359.1041,359.1041,526891.0
2021-07-23 15:45:00,368.23,368.32,368.17,368.29,431266.0,359.1041,359.1918,359.0455,359.1626,431266.0
2021-07-23 15:50:00,368.3,368.48,368.14,368.21,1171576.0,359.1723,359.3479,359.0163,359.0845,1171576.0
2021-07-23 15:55:00,368.19,368.24,367.91,368.07,1506908.0,359.065,359.1138,358.792,358.948,1506908.0
2021-07-26 09:30:00,367.49,367.57,366.6,366.82,1380209.0,358.3824,358.4604,357.5144,357.729,1380209.0
2021-07-26 09:35:00,366.82,367.85,366.7,367.51,1176924.0,357.729,358.7335,357.612,358.4019,1176924.0
2021-07-26 09:40:00,367.51,367.74,367.25,367.71,557937.0,358.4019,358.6262,358.1483,358.5969,557937.0
2021-07-26 09:45:00,367.71,367.92,367.48,367.74,495196.0,358.5969,358.8017,358.3726,358.6262,495196.0
2021-07-26 09:50:00,367.75,367.95,367.68,367.93,390295.0,358.6359,358.831,358.5677,358.8115,390295.0
2021-07-26 09:55:00,367.93,368.1,367.76,368.05,370078.0,358.8115,358.9773,358.6457,358.9285,370078.0
2021-07-26 10:00:00,368.05,368.47,368.05,368.36,414137.0,358.9285,359.3381,358.9285,359.2308,414137.0
2021-07-26 10:05:00,368.38,368.46,368.24,368.45,398289.0,359.2503,359.3284,359.1138,359.3186,398289.0
2021-07-26 10:10:00,368.45,368.49,367.85,367.98,592532.0,359.3186,359.3576,358.7335,358.8602,592532.0
2021-07-26 10:15:00,367.99,368.08,367.79,367.83,250232.0,358.87,358.9578,358.675,358.714,250232.0
2021-07-26 10:20:00,367.81,368.11,367.71,368.04,284269.0,358.6945,358.987,358.5969,358.9188,284269.0
2021-07-26 10:25:00,368.07,368.21,367.82,367.89,244860.0,358.948,359.0845,358.7042,358.7725,244860.0
2021-07-26 10:30:00,367.88,368.46,367.83,368.37,256293.0,358.7627,359.3284,358.714,359.2406,256293.0
2021-07-26 10:35:00,368.36,368.59,368.33,368.52,236939.0,359.2308,359.4551,359.2016,359.3869,236939.0
2021-07-26 10:40:00,368.54,368.56,367.95,367.97,287014.0,359.4064,359.4259,358.831,358.8505,287014.0
2021-07-26 10:45:00,367.97,367.99,367.67,367.74,325332.0,358.8505,358.87,358.5579,358.6262,325332.0
2021-07-26 10:50:00,367.73,368.06,367.63,367.77,254919.0,358.6164,358.9383,358.5189,358.6555,254919.0
2021-07-26 10:55:00,367.75,368.24,367.73,367.86,371398.0,358.6359,359.1138,358.6164,358.7432,371398.0
2021-07-26 11:00:00,367.85,368.18,367.66,367.96,329937.0,358.7335,359.0553,358.5482,358.8407,329937.0
2021-07-26 11:05:00,367.97,368.05,367.69,367.81,234391.0,358.8505,358.9285,358.5774,358.6945,234391.0
2021-07-26 11:10:00,367.81,368.1,367.76,368.1,161714.0,358.6945,358.9773,358.6457,358.9773,161714.0
2021-07-26 11:15:00,368.09,368.19,367.88,368.09,271838.0,358.9675,359.065,358.7627,358.9675,271838.0
2021-07-26 11:20:00,368.11,368.12,367.88,368.03,104177.0,358.987,358.9968,358.7627,358.909,104177.0
2021-07-26 11:25:00,368.03,368.24,367.87,368.2,268930.0,358.909,359.1138,358.753,359.0748,268930.0
2021-07-26 11:30:00,368.22,368.38,368.11,368.33,201769.0,359.0943,359.2503,358.987,359.2016,201769.0
2021-07-26 11:35:00,368.35,368.55,368.33,368.52,191422.0,359.2211,359.4161,359.2016,359.3869,191422.0
2021-07-26 11:40:00,368.53,368.58,368.3,368.35,172476.0,359.3966,359.4454,359.1723,359.2211,172476.0
2021-07-26 11:45:00,368.35,368.48,368.29,368.43,132788.0,359.2211,359.3479,359.1626,359.2991,132788.0
2021-07-26 11:50:00,368.42,368.49,368.3,368.47,134496.0,359.2893,359.3576,359.1723,359.3381,134496.0
2021-07-26 11:55:00,368.48,368.76,368.48,368.71,231070.0,359.3479,359.6209,359.3479,359.5722,231070.0
2021-07-26 12:00:00,368.73,368.89,368.6,368.66,286521.0,359.5917,359.7477,359.4649,359.5234,286521.0
2021-07-26 12:05:00,368.66,368.77,368.6,368.73,165103.0,359.5234,359.6307,359.4649,359.5917,165103.0
2021-07-26 12:10:00,368.73,368.74,368.49,368.56,154911.0,359.5917,359.6014,359.3576,359.4259,154911.0
2021-07-26 12:15:00,368.57,368.6,368.41,368.49,145354.0,359.4356,359.4649,359.2796,359.3576,145354.0
2021-07-26 12:20:00,368.48,368.55,368.31,368.37,216541.0,359.3479,359.4161,359.1821,359.2406,216541.0
2021-07-26 12:25:00,368.37,368.47,368.27,368.27,138761.0,359.2406,359.3381,359.1431,359.1431,138761.0
2021-07-26 12:30:00,368.27,368.3,367.91,367.91,234673.0,359.1431,359.1723,358.792,358.792,234673.0
2021-07-26 12:35:00,367.91,368.02,367.84,367.86,238012.0,358.792,358.8993,358.7237,358.7432,238012.0
2021-07-26 12:40:00,367.86,367.9,367.7,367.8,249525.0,358.7432,358.7822,358.5872,358.6847,249525.0
2021-07-26 12:45:00,367.79,367.83,367.67,367.79,194527.0,358.675,358.714,358.5579,358.675,194527.0
2021-07-26 12:50:00,367.78,367.93,367.73,367.9,161964.0,358.6652,358.8115,358.6164,358.7822,161964.0
2021-07-26 12:55:00,367.9,367.99,367.84,367.99,120322.0,358.7822,358.87,358.7237,358.87,120322.0
2021-07-26 13:00:00,367.99,368.15,367.96,368.14,177765.0,358.87,359.026,358.8407,359.0163,177765.0
2021-07-26 13:05:00,368.13,368.22,368.03,368.22,159038.0,359.0065,359.0943,358.909,359.0943,159038.0
2021-07-26 13:10:00,368.21,368.32,368.15,368.3,106948.0,359.0845,359.1918,359.026,359.1723,106948.0
2021-07-26 13:15:00,368.29,368.41,368.17,368.4,174425.0,359.1626,359.2796,359.0455,359.2698,174425.0
2021-07-26 13:20:00,368.39,368.57,368.34,368.44,217328.0,359.2601,359.4356,359.2113,359.3088,217328.0
2021-07-26 13:25:00,368.43,368.54,368.4,368.48,177688.0,359.2991,359.4064,359.2698,359.3479,177688.0
2021-07-26 13:30:00,368.49,368.52,368.32,368.34,143882.0,359.3576,359.3869,359.1918,359.2113,143882.0
2021-07-26 13:35:00,368.34,368.36,368.16,368.25,130197.0,359.2113,359.2308,359.0358,359.1236,130197.0
2021-07-26 13:40:00,368.24,368.42,368.24,368.38,139941.0,359.1138,359.2893,359.1138,359.2503,139941.0
2021-07-26 13:45:00,368.38,368.39,368.1,368.2,145727.0,359.2503,359.2601,358.9773,359.0748,145727.0
2021-07-26 13:50:00,368.21,368.24,368.03,368.17,93476.0,359.0845,359.1138,358.909,359.0455,93476.0
2021-07-26 13:55:00,368.17,368.25,368.14,368.19,154078.0,359.0455,359.1236,359.0163,359.065,154078.0
2021-07-26 14:00:00,368.18,368.31,368.1,368.24,247462.0,359.0553,359.1821,358.9773,359.1138,247462.0
2021-07-26 14:05:00,368.25,368.38,368.23,368.35,196104.0,359.1236,359.2503,359.1041,359.2211,196104.0
2021-07-26 14:10:00,368.36,368.38,368.13,368.14,139207.0,359.2308,359.2503,359.0065,359.0163,139207.0
2021-07-26 14:15:00,368.12,368.13,367.92,367.99,209357.0,358.9968,359.0065,358.8017,358.87,209357.0
2021-07-26 14:20:00,367.99,368.05,367.9,367.97,153667.0,358.87,358.9285,358.7822,358.8505,153667.0
2021-07-26 14:25:00,367.98,368.19,367.88,368.17,171107.0,358.8602,359.065,358.7627,359.0455,171107.0
2021-07-26 14:30:00,368.16,368.28,368.11,368.24,148947.0,359.0358,359.1528,358.987,359.1138,148947.0
2021-07-26 14:35:00,368.24,368.25,368.13,368.13,114398.0,359.1138,359.1236,359.0065,359.0065,114398.0
2021-07-26 14:40:00,368.13,368.34,368.13,368.27,149425.0,359.0065,359.2113,359.0065,359.1431,149425.0
2021-07-26 14:45:00,368.28,368.46,368.27,368.45,156768.0,359.1528,359.3284,359.1431,359.3186,156768.0
2021-07-26 14:50:00,368.46,368.46,368.36,368.4,156921.0,359.3284,359.3284,359.2308,359.2698,156921.0
2021-07-26 14:55:00,368.41,368.58,368.37,368.5,330843.0,359.2796,359.4454,359.2406,359.3674,330843.0
2021-07-26 15:00:00,368.5,368.6,368.43,368.55,275818.0,359.3674,359.4649,359.2991,359.4161,275818.0
2021-07-26 15:05:00,368.54,368.62,368.45,368.49,179005.0,359.4064,359.4844,359.3186,359.3576,179005.0
2021-07-26 15:10:00,368.49,368.64,368.43,368.61,199994.0,359.3576,359.5039,359.2991,359.4746,199994.0
2021-07-26 15:15:00,368.6,368.61,368.35,368.39,285669.0,359.4649,359.4746,359.2211,359.2601,285669.0
2021-07-26 15:20:00,368.39,368.63,368.36,368.56,197017.0,359.2601,359.4941,359.2308,359.4259,197017.0
2021-07-26 15:25:00,368.56,368.65,368.53,368.61,154494.0,359.4259,359.5136,359.3966,359.4746,154494.0
2021-07-26 15:30:00,368.58,368.65,368.45,368.45,155056.0,359.4454,359.5136,359.3186,359.3186,155056.0
2021-07-26 15:35:00,368.45,368.47,368.31,368.36,192266.0,359.3186,359.3381,359.1821,359.2308,192266.0
2021-07-26 15:40:00,368.35,368.38,368.16,368.17,218623.0,359.2211,359.2503,359.0358,359.0455,218623.0
2021-07-26 15:45:00,368.17,368.2,367.97,368.01,354151.0,359.0455,359.0748,358.8505,358.8895,354151.0
2021-07-26 15:50:00,368.02,368.36,367.97,368.28,675499.0,358.8993,359.2308,358.8505,359.1528,675499.0
2021-07-26 15:55:00,368.27,368.52,368.23,368.47,1148057.0,359.1431,359.3869,359.1041,359.3381,1148057.0
2021-07-27 09:30:00,368.19,368.22,367.2,367.29,1033939.0,359.065,359.0943,358.0996,358.1873,1033939.0
2021-07-27 09:35:00,367.29,367.72,367.13,367.5,750012.0,358.1873,358.6067,358.0313,358.3921,750012.0
2021-07-27 09:40:00,367.49,367.5,366.81,366.89,782134.0,358.3824,358.3921,357.7192,357.7973,782134.0
2021-07-27 09:45:00,366.89,367.4,366.87,367.0,532451.0,357.7973,358.2946,357.7778,357.9045,532451.0
2021-07-27 09:50:00,366.99,367.34,366.88,367.16,527547.0,357.8948,358.2361,357.7875,358.0606,527547.0
2021-07-27 09:55:00,367.15,367.23,366.52,366.65,485001.0,358.0508,358.1288,357.4364,357.5632,485001.0
2021-07-27 10:00:00,366.65,367.04,366.27,366.58,772808.0,357.5632,357.9435,357.1926,357.4949,772808.0
2021-07-27 10:05:00,366.57,366.65,365.78,365.93,752228.0,357.4852,357.5632,356.7148,356.8611,752228.0
2021-07-27 10:10:00,365.91,365.94,364.77,364.93,1106516.0,356.8415,356.8708,355.7298,355.8858,1106516.0
2021-07-27 10:15:00,364.92,364.94,364.43,364.94,1093404.0,355.8761,355.8956,355.3982,355.8956,1093404.0
2021-07-27 10:20:00,364.92,365.36,364.54,365.13,706255.0,355.8761,356.3052,355.5055,356.0809,706255.0
2021-07-27 10:25:00,365.12,365.41,365.08,365.3,382993.0,356.0711,356.3539,356.0321,356.2467,382993.0
2021-07-27 10:30:00,365.3,365.31,363.91,364.02,750164.0,356.2467,356.2564,354.8911,354.9984,750164.0
2021-07-27 10:35:00,364.02,364.25,363.27,363.61,1018284.0,354.9984,355.2227,354.267,354.5986,1018284.0
2021-07-27 10:40:00,363.6,363.81,363.37,363.74,460082.0,354.5888,354.7936,354.3645,354.7253,460082.0
2021-07-27 10:45:00,363.69,363.94,363.53,363.7,448279.0,354.6766,354.9204,354.5205,354.6863,448279.0
2021-07-27 10:50:00,363.67,363.77,362.86,363.01,854125.0,354.6571,354.7546,353.8671,354.0134,854125.0
2021-07-27 10:55:00,363.03,363.82,363.01,363.52,626583.0,354.0329,354.8033,354.0134,354.5108,626583.0
2021-07-27 11:00:00,363.47,364.08,363.19,363.73,644683.0,354.462,355.0569,354.189,354.7156,644683.0
2021-07-27 11:05:00,363.77,363.79,363.01,363.12,461921.0,354.7546,354.7741,354.0134,354.1207,461921.0
2021-07-27 11:10:00,363.11,363.59,363.06,363.37,367355.0,354.1109,354.579,354.0622,354.3645,367355.0
2021-07-27 11:15:00,363.37,363.39,362.27,362.27,752101.0,354.3645,354.384,353.2918,353.2918,752101.0
2021-07-27 11:20:00,362.27,362.6,362.15,362.38,677270.0,353.2918,353.6136,353.1747,353.399,677270.0
2021-07-27 11:25:00,362.38,362.53,361.98,362.51,694089.0,353.399,353.5453,353.0089,353.5258,694089.0
2021-07-27 11:30:00,362.5,362.5,361.65,361.71,618820.0,353.5161,353.5161,352.6871,352.7456,618820.0
2021-07-27 11:35:00,361.72,361.83,361.43,361.58,842721.0,352.7554,352.8627,352.4726,352.6189,842721.0
2021-07-27 11:40:00,361.58,362.06,361.22,361.81,783885.0,352.6189,353.087,352.2678,352.8432,783885.0
2021-07-27 11:45:00,361.81,362.21,361.76,361.99,626315.0,352.8432,353.2332,352.7944,353.0187,626315.0
2021-07-27 11:50:00,361.95,362.39,361.88,362.28,466941.0,352.9797,353.4088,352.9114,353.3015,466941.0
2021-07-27 11:55:00,362.28,362.41,361.96,362.16,440122.0,353.3015,353.4283,352.9894,353.1845,440122.0
2021-07-27 12:00:00,362.15,362.18,361.17,361.38,741225.0,353.1747,353.204,352.219,352.4238,741225.0
2021-07-27 12:05:00,361.41,361.7,360.87,361.6,758257.0,352.4531,352.7359,351.9265,352.6384,758257.0
2021-07-27 12:10:00,361.61,361.67,361.28,361.3,957927.0,352.6481,352.7066,352.3263,352.3458,957927.0
2021-07-27 12:15:00,361.29,361.89,361.28,361.72,779938.0,352.336,352.9212,352.3263,352.7554,779938.0
2021-07-27 12:20:00,361.72,362.08,361.62,361.92,446647.0,352.7554,353.1065,352.6579,352.9504,446647.0
2021-07-27 12:25:00,361.9,362.18,361.71,362.15,323108.0,352.9309,353.204,352.7456,353.1747,323108.0
2021-07-27 12:30:00,362.12,362.25,361.37,361.37,465664.0,353.1455,353.2723,352.4141,352.4141,465664.0
2021-07-27 12:35:00,361.38,361.94,361.37,361.82,345903.0,352.4238,352.9699,352.4141,352.8529,345903.0
2021-07-27 12:40:00,361.83,362.21,361.62,362.11,347066.0,352.8627,353.2332,352.6579,353.1357,347066.0
2021-07-27 12:45:00,362.04,362.19,361.82,361.87,278008.0,353.0675,353.2137,352.8529,352.9017,278008.0
2021-07-27 12:50:00,361.87,362.17,361.47,361.47,372238.0,352.9017,353.1942,352.5116,352.5116,372238.0
2021-07-27 12:55:00,361.47,361.55,361.24,361.29,416708.0,352.5116,352.5896,352.2873,352.336,416708.0
2021-07-27 13:00:00,361.26,361.61,361.07,361.16,401539.0,352.3068,352.6481,352.1215,352.2093,401539.0
2021-07-27 13:05:00,361.16,361.58,360.95,361.38,417583.0,352.2093,352.6189,352.0045,352.4238,417583.0
2021-07-27 13:10:00,361.37,361.52,360.75,360.84,576932.0,352.4141,352.5603,351.8094,351.8972,576932.0
2021-07-27 13:15:00,360.88,361.25,360.42,360.55,557457.0,351.9362,352.297,351.4876,351.6144,557457.0
2021-07-27 13:20:00,360.56,360.6,360.16,360.34,726043.0,351.6241,351.6631,351.2341,351.4096,726043.0
2021-07-27 13:25:00,360.35,360.77,360.24,360.72,638867.0,351.4193,351.8289,351.3121,351.7802,638867.0
2021-07-27 13:30:00,360.69,360.81,360.46,360.67,407383.0,351.7509,351.8679,351.5266,351.7314,407383.0
2021-07-27 13:35:00,360.67,361.19,360.62,361.15,517656.0,351.7314,352.2385,351.6827,352.1995,517656.0
2021-07-27 13:40:00,361.16,361.19,360.9,361.09,191962.0,352.2093,352.2385,351.9557,352.141,191962.0
2021-07-27 13:45:00,361.09,361.4,361.02,361.38,481241.0,352.141,352.4433,352.0727,352.4238,481241.0
2021-07-27 13:50:00,361.38,361.48,361.22,361.31,386519.0,352.4238,352.5213,352.2678,352.3556,386519.0
2021-07-27 13:55:00,361.31,361.45,360.92,360.98,455517.0,352.3556,352.4921,351.9752,352.0337,455517.0
2021-07-27 14:00:00,360.97,361.45,360.97,361.43,609795.0,352.024,352.4921,352.024,352.4726,609795.0
2021-07-27 14:05:00,361.44,361.73,361.36,361.71,752637.0,352.4823,352.7651,352.4043,352.7456,752637.0
2021-07-27 14:10:00,361.71,362.02,361.65,362.02,487702.0,352.7456,353.048,352.6871,353.048,487702.0
2021-07-27 14:15:00,362.02,362.5,362.0,362.38,676526.0,353.048,353.5161,353.0285,353.399,676526.0
2021-07-27 14:20:00,362.38,362.75,362.38,362.67,517970.0,353.399,353.7599,353.399,353.6818,517970.0
2021-07-27 14:25:00,362.67,362.8,362.36,362.5,395995.0,353.6818,353.8086,353.3795,353.5161,395995.0
2021-07-27 14:30:00,362.5,362.86,362.43,362.77,406205.0,353.5161,353.8671,353.4478,353.7794,406205.0
2021-07-27 14:35:00,362.76,362.88,362.58,362.64,267252.0,353.7696,353.8866,353.5941,353.6526,267252.0
2021-07-27 14:40:00,362.66,362.83,362.61,362.81,210663.0,353.6721,353.8379,353.6233,353.8184,210663.0
2021-07-27 14:45:00,362.83,363.22,362.81,363.2,338507.0,353.8379,354.2182,353.8184,354.1987,338507.0
2021-07-27 14:50:00,363.19,363.28,362.97,363.2,318924.0,354.189,354.2767,353.9744,354.1987,318924.0
2021-07-27 14:55:00,363.21,363.75,363.17,363.72,530905.0,354.2085,354.7351,354.1695,354.7058,530905.0
2021-07-27 15:00:00,363.71,364.09,363.71,363.94,443051.0,354.6961,355.0667,354.6961,354.9204,443051.0
2021-07-27 15:05:00,363.93,364.16,363.74,364.16,475112.0,354.9106,355.1349,354.7253,355.1349,475112.0
2021-07-27 15:10:00,364.16,364.16,363.41,363.42,480323.0,355.1349,355.1349,354.4035,354.4133,480323.0
2021-07-27 15:15:00,363.43,363.61,363.29,363.44,359436.0,354.423,354.5986,354.2865,354.4328,359436.0
2021-07-27 15:20:00,363.46,363.58,363.38,363.48,296786.0,354.4523,354.5693,354.3743,354.4718,296786.0
2021-07-27 15:25:00,363.48,363.75,363.36,363.5,343328.0,354.4718,354.7351,354.3547,354.4913,343328.0
2021-07-27 15:30:00,363.49,363.69,363.36,363.49,403676.0,354.4815,354.6766,354.3547,354.4815,403676.0
2021-07-27 15:35:00,363.5,363.55,363.31,363.33,326338.0,354.4913,354.54,354.306,354.3255,326338.0
2021-07-27 15:40:00,363.32,363.52,363.05,363.46,467293.0,354.3157,354.5108,354.0524,354.4523,467293.0
2021-07-27 15:45:00,363.46,363.69,363.29,363.57,535151.0,354.4523,354.6766,354.2865,354.5595,535151.0
2021-07-27 15:50:00,363.58,363.9,363.58,363.72,916260.0,354.5693,354.8814,354.5693,354.7058,916260.0
2021-07-27 15:55:00,363.72,364.52,363.67,364.46,1656381.0,354.7058,355.486,354.6571,355.4275,1656381.0
2021-07-28 09:30:00,365.6,366.2,365.21,365.37,1136501.0,356.5392,357.1244,356.1589,356.3149,1136501.0
2021-07-28 09:35:00,365.39,365.45,363.9,363.9,1315423.0,356.3344,356.3929,354.8814,354.8814,1315423.0
2021-07-28 09:40:00,363.93,364.06,363.24,363.41,1198085.0,354.9106,355.0374,354.2377,354.4035,1198085.0
2021-07-28 09:45:00,363.41,363.81,363.3,363.62,754577.0,354.4035,354.7936,354.2962,354.6083,754577.0
2021-07-28 09:50:00,363.62,364.8,363.61,364.42,883262.0,354.6083,355.7591,354.5986,355.3885,883262.0
2021-07-28 09:55:00,364.43,365.21,364.34,365.13,839028.0,355.3982,356.1589,355.3105,356.0809,839028.0
2021-07-28 10:00:00,365.12,365.64,365.01,365.23,586160.0,356.0711,356.5782,355.9639,356.1784,586160.0
2021-07-28 10:05:00,365.24,365.95,365.16,365.86,795967.0,356.1882,356.8806,356.1101,356.7928,795967.0
2021-07-28 10:10:00,365.86,366.21,365.55,365.79,601717.0,356.7928,357.1341,356.4905,356.7245,601717.0
2021-07-28 10:15:00,365.78,366.98,365.67,366.96,615813.0,356.7148,357.885,356.6075,357.8655,615813.0
2021-07-28 10:20:00,366.97,367.05,366.59,366.94,536230.0,357.8753,357.9533,357.5047,357.846,536230.0
2021-07-28 10:25:00,366.95,367.2,366.65,366.92,482518.0,357.8558,358.0996,357.5632,357.8265,482518.0
2021-07-28 10:30:00,366.92,367.45,366.87,367.1,549410.0,357.8265,358.3434,357.7778,358.0021,549410.0
2021-07-28 10:35:00,367.11,367.19,366.68,366.85,405823.0,358.0118,358.0898,357.5925,357.7583,405823.0
2021-07-28 10:40:00,366.83,366.91,365.59,365.68,646081.0,357.7387,357.8168,356.5295,356.6172,646081.0
2021-07-28 10:45:00,365.68,366.37,365.66,366.33,483285.0,356.6172,357.2901,356.5977,357.2511,483285.0
2021-07-28 10:50:00,366.33,366.96,366.3,366.92,544830.0,357.2511,357.8655,357.2219,357.8265,544830.0
2021-07-28 10:55:00,366.91,366.93,366.49,366.57,420749.0,357.8168,357.8363,357.4072,357.4852,420749.0
2021-07-28 11:00:00,366.56,367.03,366.47,366.93,332548.0,357.4754,357.9338,357.3877,357.8363,332548.0
2021-07-28 11:05:00,366.94,367.12,366.81,366.9,257034.0,357.846,358.0216,357.7192,357.807,257034.0
2021-07-28 11:10:00,366.9,367.06,366.53,366.54,325358.0,357.807,357.963,357.4462,357.4559,325358.0
2021-07-28 11:15:00,366.55,366.89,366.38,366.66,360549.0,357.4657,357.7973,357.2999,357.573,360549.0
2021-07-28 11:20:00,366.69,366.75,366.13,366.27,426121.0,357.6022,357.6607,357.0561,357.1926,426121.0
2021-07-28 11:25:00,366.27,366.31,366.0,366.01,246281.0,357.1926,357.2316,356.9293,356.9391,246281.0
2021-07-28 11:30:00,366.0,366.35,365.75,366.32,362118.0,356.9293,357.2706,356.6855,357.2414,362118.0
2021-07-28 11:35:00,366.32,366.42,366.14,366.15,214952.0,357.2414,357.3389,357.0658,357.0756,214952.0
2021-07-28 11:40:00,366.15,366.21,365.74,365.85,386855.0,357.0756,357.1341,356.6758,356.783,386855.0
2021-07-28 11:45:00,365.86,366.15,365.33,365.53,335398.0,356.7928,357.0756,356.2759,356.471,335398.0
2021-07-28 11:50:00,365.55,365.67,365.29,365.46,196388.0,356.4905,356.6075,356.2369,356.4027,196388.0
2021-07-28 11:55:00,365.44,366.03,365.39,365.9,243206.0,356.3832,356.9586,356.3344,356.8318,243206.0
2021-07-28 12:00:00,365.89,366.0,365.73,365.84,189168.0,356.822,356.9293,356.666,356.7733,189168.0
2021-07-28 12:05:00,365.83,366.19,365.81,366.06,131850.0,356.7635,357.1146,356.744,356.9878,131850.0
2021-07-28 12:10:00,366.06,366.36,365.96,366.15,162215.0,356.9878,357.2804,356.8903,357.0756,162215.0
2021-07-28 12:15:00,366.14,366.17,365.71,365.97,277639.0,357.0658,357.0951,356.6465,356.9001,277639.0
2021-07-28 12:20:00,365.98,366.17,365.85,366.05,440524.0,356.9098,357.0951,356.783,356.9781,440524.0
2021-07-28 12:25:00,366.05,366.23,365.96,366.08,123643.0,356.9781,357.1536,356.8903,357.0073,123643.0
2021-07-28 12:30:00,366.11,366.34,366.1,366.24,153188.0,357.0366,357.2609,357.0268,357.1634,153188.0
2021-07-28 12:35:00,366.25,366.34,365.63,365.73,199238.0,357.1731,357.2609,356.5685,356.666,199238.0
2021-07-28 12:40:00,365.77,365.8,365.5,365.52,179450.0,356.705,356.7343,356.4417,356.4612,179450.0
2021-07-28 12:45:00,365.52,365.81,365.51,365.81,150477.0,356.4612,356.744,356.4515,356.744,150477.0
2021-07-28 12:50:00,365.81,365.82,365.36,365.48,145062.0,356.744,356.7538,356.3052,356.4222,145062.0
2021-07-28 12:55:00,365.49,365.66,365.42,365.57,100284.0,356.432,356.5977,356.3637,356.51,100284.0
2021-07-28 13:00:00,365.59,365.81,365.3,365.48,216723.0,356.5295,356.744,356.2467,356.4222,216723.0
2021-07-28 13:05:00,365.5,365.62,365.2,365.37,243085.0,356.4417,356.5587,356.1491,356.3149,243085.0
2021-07-28 13:10:00,365.35,365.39,365.07,365.09,159429.0,356.2954,356.3344,356.0224,356.0419,159429.0
2021-07-28 13:15:00,365.1,365.15,364.55,364.62,310841.0,356.0516,356.1004,355.5153,355.5835,310841.0
2021-07-28 13:20:00,364.62,364.83,364.57,364.7,210368.0,355.5835,355.7883,355.5348,355.6615,210368.0
2021-07-28 13:25:00,364.69,364.86,364.58,364.81,162121.0,355.6518,355.8176,355.5445,355.7688,162121.0
2021-07-28 13:30:00,364.82,364.94,364.48,364.51,257420.0,355.7786,355.8956,355.447,355.4762,257420.0
2021-07-28 13:35:00,364.5,364.66,364.4,364.47,189350.0,355.4665,355.6225,355.369,355.4372,189350.0
2021-07-28 13:40:00,364.47,365.0,364.47,364.96,234319.0,355.4372,355.9541,355.4372,355.9151,234319.0
2021-07-28 13:45:00,364.95,365.21,364.95,365.15,151872.0,355.9053,356.1589,355.9053,356.1004,151872.0
2021-07-28 13:50:00,365.19,365.22,364.83,364.88,211567.0,356.1394,356.1686,355.7883,355.8371,211567.0
2021-07-28 13:55:00,364.86,365.09,364.78,364.98,247340.0,355.8176,356.0419,355.7396,355.9346,247340.0
2021-07-28 14:00:00,364.98,365.9,363.77,365.61,1283814.0,355.9346,356.8318,354.7546,356.549,1283814.0
2021-07-28 14:05:00,365.61,365.71,364.85,365.23,605918.0,356.549,356.6465,355.8078,356.1784,605918.0
2021-07-28 14:10:00,365.24,365.97,365.23,365.95,292380.0,356.1882,356.9001,356.1784,356.8806,292380.0
2021-07-28 14:15:00,365.95,366.06,365.7,365.7,343809.0,356.8806,356.9878,356.6368,356.6368,343809.0
2021-07-28 14:20:00,365.69,366.0,365.43,365.85,246918.0,356.627,356.9293,356.3734,356.783,246918.0
2021-07-28 14:25:00,365.87,365.91,365.43,365.64,292691.0,356.8025,356.8415,356.3734,356.5782,292691.0
2021-07-28 14:30:00,365.64,365.71,365.33,365.59,371468.0,356.5782,356.6465,356.2759,356.5295,371468.0
2021-07-28 14:35:00,365.59,365.97,364.81,365.93,675855.0,356.5295,356.9001,355.7688,356.8611,675855.0
2021-07-28 14:40:00,365.91,366.27,365.84,366.06,483964.0,356.8415,357.1926,356.7733,356.9878,483964.0
2021-07-28 14:45:00,366.07,366.56,366.0,366.48,362966.0,356.9976,357.4754,356.9293,357.3974,362966.0
2021-07-28 14:50:00,366.47,366.64,365.78,365.9,571992.0,357.3877,357.5535,356.7148,356.8318,571992.0
2021-07-28 14:55:00,365.91,366.09,365.74,365.83,302253.0,356.8415,357.0171,356.6758,356.7635,302253.0
2021-07-28 15:00:00,365.91,366.21,365.57,365.77,459869.0,356.8415,357.1341,356.51,356.705,459869.0
2021-07-28 15:05:00,365.79,366.06,365.62,365.96,275161.0,356.7245,356.9878,356.5587,356.8903,275161.0
2021-07-28 15:10:00,365.94,366.27,365.94,366.25,273986.0,356.8708,357.1926,356.8708,357.1731,273986.0
2021-07-28 15:15:00,366.25,366.49,366.07,366.29,421218.0,357.1731,357.4072,356.9976,357.2121,421218.0
2021-07-28 15:20:00,366.3,366.36,365.84,366.22,313401.0,357.2219,357.2804,356.7733,357.1439,313401.0
2021-07-28 15:25:00,366.22,366.4,366.08,366.36,203041.0,357.1439,357.3194,357.0073,357.2804,203041.0
2021-07-28 15:30:00,366.35,366.58,366.34,366.46,305058.0,357.2706,357.4949,357.2609,357.3779,305058.0
2021-07-28 15:35:00,366.46,366.5,366.14,366.19,264514.0,357.3779,357.4169,357.0658,357.1146,264514.0
2021-07-28 15:40:00,366.2,366.47,366.16,366.46,196189.0,357.1244,357.3877,357.0854,357.3779,196189.0
2021-07-28 15:45:00,366.45,366.45,366.21,366.36,282135.0,357.3682,357.3682,357.1341,357.2804,282135.0
2021-07-28 15:50:00,366.37,366.51,366.07,366.08,588153.0,357.2901,357.4267,356.9976,357.0073,588153.0
2021-07-28 15:55:00,366.07,366.21,365.77,365.81,1374273.0,356.9976,357.1341,356.705,356.744,1374273.0
2021-07-29 09:30:00,365.25,366.31,365.25,366.31,903713.0,356.1979,357.2316,356.1979,357.2316,903713.0
2021-07-29 09:35:00,366.31,367.11,366.31,367.07,706627.0,357.2316,358.0118,357.2316,357.9728,706627.0
2021-07-29 09:40:00,367.1,367.35,366.96,367.04,521279.0,358.0021,358.2459,357.8655,357.9435,521279.0
2021-07-29 09:45:00,367.04,367.59,367.0,367.25,469614.0,357.9435,358.4799,357.9045,358.1483,469614.0
2021-07-29 09:50:00,367.24,367.35,367.03,367.2,342135.0,358.1386,358.2459,357.9338,358.0996,342135.0
2021-07-29 09:55:00,367.22,367.29,366.78,366.96,292923.0,358.1191,358.1873,357.69,357.8655,292923.0
2021-07-29 10:00:00,366.97,367.19,366.52,366.6,405850.0,357.8753,358.0898,357.4364,357.5144,405850.0
2021-07-29 10:05:00,366.58,366.73,366.28,366.29,322771.0,357.4949,357.6412,357.2024,357.2121,322771.0
2021-07-29 10:10:00,366.27,366.51,366.17,366.34,290278.0,357.1926,357.4267,357.0951,357.2609,290278.0
2021-07-29 10:15:00,366.31,366.71,366.25,366.6,217542.0,357.2316,357.6217,357.1731,357.5144,217542.0
2021-07-29 10:20:00,366.59,366.81,366.28,366.64,230840.0,357.5047,357.7192,357.2024,357.5535,230840.0
2021-07-29 10:25:00,366.65,367.21,366.6,367.21,239638.0,357.5632,358.1093,357.5144,358.1093,239638.0
2021-07-29 10:30:00,367.21,367.28,366.91,366.97,223173.0,358.1093,358.1776,357.8168,357.8753,223173.0
2021-07-29 10:35:00,366.96,367.34,366.94,367.29,178754.0,357.8655,358.2361,357.846,358.1873,178754.0
2021-07-29 10:40:00,367.3,367.53,366.99,367.13,330347.0,358.1971,358.4214,357.8948,358.0313,330347.0
2021-07-29 10:45:00,367.14,367.21,366.84,367.06,199862.0,358.0411,358.1093,357.7485,357.963,199862.0
2021-07-29 10:50:00,367.06,367.6,367.03,367.44,235798.0,357.963,358.4897,357.9338,358.3336,235798.0
2021-07-29 10:55:00,367.45,367.54,367.23,367.37,189517.0,358.3434,358.4312,358.1288,358.2654,189517.0
2021-07-29 11:00:00,367.38,367.68,367.37,367.49,251781.0,358.2751,358.5677,358.2654,358.3824,251781.0
2021-07-29 11:05:00,367.5,367.63,367.36,367.56,145258.0,358.3921,358.5189,358.2556,358.4507,145258.0
2021-07-29 11:10:00,367.58,367.67,367.3,367.31,135141.0,358.4702,358.5579,358.1971,358.2069,135141.0
2021-07-29 11:15:00,367.3,367.45,367.2,367.36,208356.0,358.1971,358.3434,358.0996,358.2556,208356.0
2021-07-29 11:20:00,367.38,367.49,367.22,367.49,119029.0,358.2751,358.3824,358.1191,358.3824,119029.0
2021-07-29 11:25:00,367.48,367.49,367.18,367.31,143081.0,358.3726,358.3824,358.0801,358.2069,143081.0
2021-07-29 11:30:00,367.35,367.41,367.0,367.04,168626.0,358.2459,358.3044,357.9045,357.9435,168626.0
2021-07-29 11:35:00,367.03,367.2,366.83,367.01,161805.0,357.9338,358.0996,357.7387,357.9143,161805.0
2021-07-29 11:40:00,367.01,367.25,366.93,367.2,101486.0,357.9143,358.1483,357.8363,358.0996,101486.0
2021-07-29 11:45:00,367.2,367.47,367.17,367.43,102219.0,358.0996,358.3629,358.0703,358.3239,102219.0
2021-07-29 11:50:00,367.44,367.58,366.91,366.94,175670.0,358.3336,358.4702,357.8168,357.846,175670.0
2021-07-29 11:55:00,366.93,367.01,366.81,366.91,127049.0,357.8363,357.9143,357.7192,357.8168,127049.0
2021-07-29 12:00:00,366.89,367.05,366.87,366.99,144953.0,357.7973,357.9533,357.7778,357.8948,144953.0
2021-07-29 12:05:00,366.99,367.24,366.99,367.18,173309.0,357.8948,358.1386,357.8948,358.0801,173309.0
2021-07-29 12:10:00,367.17,367.38,367.17,367.37,131174.0,358.0703,358.2751,358.0703,358.2654,131174.0
2021-07-29 12:15:00,367.38,367.57,367.34,367.54,177143.0,358.2751,358.4604,358.2361,358.4312,177143.0
2021-07-29 12:20:00,367.55,367.56,367.32,367.45,115073.0,358.4409,358.4507,358.2166,358.3434,115073.0
2021-07-29 12:25:00,367.44,367.47,367.24,367.34,155098.0,358.3336,358.3629,358.1386,358.2361,155098.0
2021-07-29 12:30:00,367.35,367.38,367.21,367.27,93412.0,358.2459,358.2751,358.1093,358.1678,93412.0
2021-07-29 12:35:00,367.28,367.39,367.14,367.19,105443.0,358.1776,358.2849,358.0411,358.0898,105443.0
2021-07-29 12:40:00,367.19,367.23,366.82,366.86,160811.0,358.0898,358.1288,357.729,357.768,160811.0
2021-07-29 12:45:00,366.87,366.93,366.72,366.83,165288.0,357.7778,357.8363,357.6315,357.7387,165288.0
2021-07-29 12:50:00,366.83,367.03,366.8,366.9,104645.0,357.7387,357.9338,357.7095,357.807,104645.0
2021-07-29 12:55:00,366.9,367.0,366.75,366.95,103220.0,357.807,357.9045,357.6607,357.8558,103220.0
2021-07-29 13:00:00,366.96,367.13,366.89,367.09,155249.0,357.8655,358.0313,357.7973,357.9923,155249.0
2021-07-29 13:05:00,367.1,367.29,366.86,367.22,167737.0,358.0021,358.1873,357.768,358.1191,167737.0
2021-07-29 13:10:00,367.25,367.32,367.16,367.2,81033.0,358.1483,358.2166,358.0606,358.0996,81033.0
2021-07-29 13:15:00,367.18,367.21,366.84,366.9,94855.0,358.0801,358.1093,357.7485,357.807,94855.0
2021-07-29 13:20:00,366.9,367.12,366.86,367.06,76302.0,357.807,358.0216,357.768,357.963,76302.0
2021-07-29 13:25:00,367.0,367.2,366.94,367.16,100138.0,357.9045,358.0996,357.846,358.0606,100138.0
2021-07-29 13:30:00,367.16,367.34,367.13,367.32,116339.0,358.0606,358.2361,358.0313,358.2166,116339.0
2021-07-29 13:35:00,367.34,367.41,367.15,367.29,176624.0,358.2361,358.3044,358.0508,358.1873,176624.0
2021-07-29 13:40:00,367.3,367.33,367.12,367.22,86733.0,358.1971,358.2264,358.0216,358.1191,86733.0
2021-07-29 13:45:00,367.24,367.3,367.16,367.24,90825.0,358.1386,358.1971,358.0606,358.1386,90825.0
2021-07-29 13:50:00,367.21,367.28,367.06,367.19,120328.0,358.1093,358.1776,357.963,358.0898,120328.0
2021-07-29 13:55:00,367.19,367.25,367.02,367.19,152990.0,358.0898,358.1483,357.924,358.0898,152990.0
2021-07-29 14:00:00,367.21,367.32,367.08,367.24,201637.0,358.1093,358.2166,357.9826,358.1386,201637.0
2021-07-29 14:05:00,367.24,367.33,367.1,367.16,94395.0,358.1386,358.2264,358.0021,358.0606,94395.0
2021-07-29 14:10:00,367.14,367.27,367.12,367.17,167983.0,358.0411,358.1678,358.0216,358.0703,167983.0
2021-07-29 14:15:00,367.18,367.22,366.92,366.97,108445.0,358.0801,358.1191,357.8265,357.8753,108445.0
2021-07-29 14:20:00,366.95,367.01,366.84,366.92,178692.0,357.8558,357.9143,357.7485,357.8265,178692.0
2021-07-29 14:25:00,366.93,367.08,366.8,367.0,146832.0,357.8363,357.9826,357.7095,357.9045,146832.0
2021-07-29 14:30:00,367.0,367.17,366.98,367.05,116965.0,357.9045,358.0703,357.885,357.9533,116965.0
2021-07-29 14:35:00,367.05,367.06,366.67,366.74,182694.0,357.9533,357.963,357.5827,357.651,182694.0
2021-07-29 14:40:00,366.73,366.86,366.64,366.75,184616.0,357.6412,357.768,357.5535,357.6607,184616.0
2021-07-29 14:45:00,366.77,366.94,366.72,366.85,214370.0,357.6802,357.846,357.6315,357.7583,214370.0
2021-07-29 14:50:00,366.84,367.02,366.83,366.9,175427.0,357.7485,357.924,357.7387,357.807,175427.0
2021-07-29 14:55:00,366.91,367.03,366.86,366.94,91682.0,357.8168,357.9338,357.768,357.846,91682.0
2021-07-29 15:00:00,366.96,366.99,366.66,366.76,134821.0,357.8655,357.8948,357.573,357.6705,134821.0
2021-07-29 15:05:00,366.72,366.95,366.66,366.92,131011.0,357.6315,357.8558,357.573,357.8265,131011.0
2021-07-29 15:10:00,366.92,366.93,366.72,366.78,158425.0,357.8265,357.8363,357.6315,357.69,158425.0
2021-07-29 15:15:00,366.78,366.91,366.71,366.81,183569.0,357.69,357.8168,357.6217,357.7192,183569.0
2021-07-29 15:20:00,366.8,366.82,366.58,366.69,213366.0,357.7095,357.729,357.4949,357.6022,213366.0
2021-07-29 15:25:00,366.67,366.74,366.45,366.45,149966.0,357.5827,357.651,357.3682,357.3682,149966.0
2021-07-29 15:30:00,366.46,366.56,366.37,366.48,181721.0,357.3779,357.4754,357.2901,357.3974,181721.0
2021-07-29 15:35:00,366.49,366.76,366.48,366.72,197483.0,357.4072,357.6705,357.3974,357.6315,197483.0
2021-07-29 15:40:00,366.73,366.84,366.57,366.83,250194.0,357.6412,357.7485,357.4852,357.7387,250194.0
2021-07-29 15:45:00,366.83,366.91,366.64,366.64,349041.0,357.7387,357.8168,357.5535,357.5535,349041.0
2021-07-29 15:50:00,366.64,366.7,366.37,366.57,546027.0,357.5535,357.612,357.2901,357.4852,546027.0
2021-07-29 15:55:00,366.58,366.73,366.46,366.49,972809.0,357.4949,357.6412,357.3779,357.4072,972809.0
2021-07-30 09:30:00,362.45,363.65,362.41,363.09,1655381.0,353.4673,354.6376,353.4283,354.0914,1655381.0
2021-07-30 09:35:00,363.09,363.65,362.93,363.11,1188380.0,354.0914,354.6376,353.9354,354.1109,1188380.0
2021-07-30 09:40:00,363.11,363.72,363.02,363.54,743433.0,354.1109,354.7058,354.0232,354.5303,743433.0
2021-07-30 09:45:00,363.54,364.14,363.47,363.87,550703.0,354.5303,355.1154,354.462,354.8521,550703.0
2021-07-30 09:50:00,363.87,364.4,363.84,364.08,721936.0,354.8521,355.369,354.8229,355.0569,721936.0
2021-07-30 09:55:00,364.1,364.5,364.01,364.37,689370.0,355.0764,355.4665,354.9886,355.3397,689370.0
2021-07-30 10:00:00,364.39,365.17,364.39,365.1,669201.0,355.3592,356.1199,355.3592,356.0516,669201.0
2021-07-30 10:05:00,365.09,365.14,364.89,364.93,382798.0,356.0419,356.0906,355.8468,355.8858,382798.0
2021-07-30 10:10:00,364.93,365.0,364.68,364.86,450139.0,355.8858,355.9541,355.642,355.8176,450139.0
2021-07-30 10:15:00,364.9,365.0,364.19,364.28,522978.0,355.8566,355.9541,355.1642,355.2519,522978.0
2021-07-30 10:20:00,364.29,364.44,364.22,364.29,328043.0,355.2617,355.408,355.1934,355.2617,328043.0
2021-07-30 10:25:00,364.29,364.43,363.94,364.25,528274.0,355.2617,355.3982,354.9204,355.2227,528274.0
2021-07-30 10:30:00,364.26,364.33,363.69,363.86,490936.0,355.2324,355.3007,354.6766,354.8424,490936.0
2021-07-30 10:35:00,363.88,364.3,363.78,364.03,319169.0,354.8619,355.2714,354.7643,355.0081,319169.0
2021-07-30 10:40:00,364.03,364.55,364.0,364.46,246539.0,355.0081,355.5153,354.9789,355.4275,246539.0
2021-07-30 10:45:00,364.46,364.6,363.97,363.99,319095.0,355.4275,355.564,354.9496,354.9691,319095.0
2021-07-30 10:50:00,363.98,364.35,363.95,364.13,253933.0,354.9594,355.3202,354.9301,355.1057,253933.0
2021-07-30 10:55:00,364.11,364.38,363.97,363.98,283992.0,355.0862,355.3495,354.9496,354.9594,283992.0
2021-07-30 11:00:00,363.96,364.07,363.51,363.86,426882.0,354.9399,355.0471,354.501,354.8424,426882.0
2021-07-30 11:05:00,363.89,364.38,363.65,364.35,309024.0,354.8716,355.3495,354.6376,355.3202,309024.0
2021-07-30 11:10:00,364.37,364.39,363.95,364.05,206489.0,355.3397,355.3592,354.9301,355.0276,206489.0
2021-07-30 11:15:00,364.03,364.06,363.67,363.67,244628.0,355.0081,355.0374,354.6571,354.6571,244628.0
2021-07-30 11:20:00,363.68,363.99,363.63,363.83,135298.0,354.6668,354.9691,354.6181,354.8131,135298.0
2021-07-30 11:25:00,363.79,364.2,363.65,364.12,219247.0,354.7741,355.1739,354.6376,355.0959,219247.0
2021-07-30 11:30:00,364.08,364.25,363.61,363.68,271766.0,355.0569,355.2227,354.5986,354.6668,271766.0
2021-07-30 11:35:00,363.7,363.97,363.46,363.61,338577.0,354.6863,354.9496,354.4523,354.5986,338577.0
2021-07-30 11:40:00,363.57,363.86,363.46,363.75,196974.0,354.5595,354.8424,354.4523,354.7351,196974.0
2021-07-30 11:45:00,363.75,363.84,363.53,363.58,135878.0,354.7351,354.8229,354.5205,354.5693,135878.0
2021-07-30 11:50:00,363.57,363.93,363.55,363.83,165616.0,354.5595,354.9106,354.54,354.8131,165616.0
2021-07-30 11:55:00,363.8,364.06,363.71,364.05,211586.0,354.7838,355.0374,354.6961,355.0276,211586.0
2021-07-30 12:00:00,364.03,364.52,363.98,364.43,229661.0,355.0081,355.486,354.9594,355.3982,229661.0
2021-07-30 12:05:00,364.44,364.45,364.1,364.12,123562.0,355.408,355.4177,355.0764,355.0959,123562.0
2021-07-30 12:10:00,364.13,364.3,364.04,364.23,252107.0,355.1057,355.2714,355.0179,355.2032,252107.0
2021-07-30 12:15:00,364.22,364.77,364.15,364.73,204417.0,355.1934,355.7298,355.1252,355.6908,204417.0
2021-07-30 12:20:00,364.73,364.75,364.48,364.51,190924.0,355.6908,355.7103,355.447,355.4762,190924.0
2021-07-30 12:25:00,364.51,364.63,364.42,364.45,116336.0,355.4762,355.5933,355.3885,355.4177,116336.0
2021-07-30 12:30:00,364.46,364.73,364.44,364.7,116953.0,355.4275,355.6908,355.408,355.6615,116953.0
2021-07-30 12:35:00,364.69,364.74,364.59,364.61,94300.0,355.6518,355.7005,355.5543,355.5738,94300.0
2021-07-30 12:40:00,364.61,364.7,364.51,364.64,137253.0,355.5738,355.6615,355.4762,355.603,137253.0
2021-07-30 12:45:00,364.66,364.95,364.66,364.93,151873.0,355.6225,355.9053,355.6225,355.8858,151873.0
2021-07-30 12:50:00,364.92,364.97,364.85,364.95,81665.0,355.8761,355.9248,355.8078,355.9053,81665.0
2021-07-30 12:55:00,364.95,365.07,364.86,365.06,183910.0,355.9053,356.0224,355.8176,356.0126,183910.0
2021-07-30 13:00:00,365.07,365.12,364.73,364.84,201586.0,356.0224,356.0711,355.6908,355.7981,201586.0
2021-07-30 13:05:00,364.86,365.09,364.85,364.92,324350.0,355.8176,356.0419,355.8078,355.8761,324350.0
2021-07-30 13:10:00,364.91,365.0,364.85,364.98,96461.0,355.8663,355.9541,355.8078,355.9346,96461.0
2021-07-30 13:15:00,364.98,365.01,364.64,364.7,138213.0,355.9346,355.9639,355.603,355.6615,138213.0
2021-07-30 13:20:00,364.7,364.78,364.46,364.58,324895.0,355.6615,355.7396,355.4275,355.5445,324895.0
2021-07-30 13:25:00,364.58,364.77,364.54,364.69,108730.0,355.5445,355.7298,355.5055,355.6518,108730.0
2021-07-30 13:30:00,364.66,364.99,364.62,364.99,114154.0,355.6225,355.9443,355.5835,355.9443,114154.0
2021-07-30 13:35:00,364.98,365.12,364.94,365.06,109695.0,355.9346,356.0711,355.8956,356.0126,109695.0
2021-07-30 13:40:00,365.05,365.11,364.85,364.91,140908.0,356.0029,356.0614,355.8078,355.8663,140908.0
2021-07-30 13:45:00,364.9,364.92,364.59,364.72,185201.0,355.8566,355.8761,355.5543,355.681,185201.0
2021-07-30 13:50:00,364.73,364.86,364.67,364.67,125077.0,355.6908,355.8176,355.6323,355.6323,125077.0
2021-07-30 13:55:00,364.66,364.89,364.65,364.8,94778.0,355.6225,355.8468,355.6128,355.7591,94778.0
2021-07-30 14:00:00,364.81,364.87,364.5,364.58,177898.0,355.7688,355.8273,355.4665,355.5445,177898.0
2021-07-30 14:05:00,364.58,364.69,364.5,364.66,131546.0,355.5445,355.6518,355.4665,355.6225,131546.0
2021-07-30 14:10:00,364.65,364.67,364.54,364.56,89783.0,355.6128,355.6323,355.5055,355.525,89783.0
2021-07-30 14:15:00,364.56,364.56,364.24,364.45,240394.0,355.525,355.525,355.2129,355.4177,240394.0
2021-07-30 14:20:00,364.47,364.55,364.32,364.39,143143.0,355.4372,355.5153,355.291,355.3592,143143.0
2021-07-30 14:25:00,364.38,364.48,364.27,364.28,119227.0,355.3495,355.447,355.2422,355.2519,119227.0
2021-07-30 14:30:00,364.26,364.4,364.14,364.15,138254.0,355.2324,355.369,355.1154,355.1252,138254.0
2021-07-30 14:35:00,364.14,364.24,363.93,363.94,260823.0,355.1154,355.2129,354.9106,354.9204,260823.0
2021-07-30 14:40:00,363.95,364.25,363.85,364.11,162451.0,354.9301,355.2227,354.8326,355.0862,162451.0
2021-07-30 14:45:00,364.12,364.39,364.1,364.33,153510.0,355.0959,355.3592,355.0764,355.3007,153510.0
2021-07-30 14:50:00,364.34,364.69,364.29,364.66,142982.0,355.3105,355.6518,355.2617,355.6225,142982.0
2021-07-30 14:55:00,364.64,364.68,364.43,364.52,211701.0,355.603,355.642,355.3982,355.486,211701.0
2021-07-30 15:00:00,364.52,364.79,364.49,364.76,219239.0,355.486,355.7493,355.4567,355.72,219239.0
2021-07-30 15:05:00,364.77,364.81,364.66,364.74,161770.0,355.7298,355.7688,355.6225,355.7005,161770.0
2021-07-30 15:10:00,364.75,364.8,364.61,364.63,138843.0,355.7103,355.7591,355.5738,355.5933,138843.0
2021-07-30 15:15:00,364.63,364.67,364.53,364.54,200807.0,355.5933,355.6323,355.4957,355.5055,200807.0
2021-07-30 15:20:00,364.54,364.63,364.12,364.18,260801.0,355.5055,355.5933,355.0959,355.1544,260801.0
2021-07-30 15:25:00,364.17,364.44,364.15,364.39,337344.0,355.1447,355.408,355.1252,355.3592,337344.0
2021-07-30 15:30:00,364.4,364.79,364.39,364.7,350407.0,355.369,355.7493,355.3592,355.6615,350407.0
2021-07-30 15:35:00,364.7,364.71,364.3,364.4,372338.0,355.6615,355.6713,355.2714,355.369,372338.0
2021-07-30 15:40:00,364.41,364.47,364.23,364.3,413300.0,355.3787,355.4372,355.2032,355.2714,413300.0
2021-07-30 15:45:00,364.3,364.36,364.15,364.25,622087.0,355.2714,355.33,355.1252,355.2227,622087.0
2021-07-30 15:50:00,364.25,364.65,364.11,364.19,796819.0,355.2227,355.6128,355.0862,355.1642,796819.0
2021-07-30 15:55:00,364.19,364.63,364.04,364.52,1611925.0,355.1642,355.5933,355.0179,355.486,1611925.0
2021-08-02 09:30:00,366.28,366.71,365.95,366.18,1003805.0,357.2024,357.6217,356.8806,357.1049,1003805.0
2021-08-02 09:35:00,366.17,366.25,365.04,365.31,736211.0,357.0951,357.1731,355.9931,356.2564,736211.0
2021-08-02 09:40:00,365.33,365.39,364.46,364.55,656452.0,356.2759,356.3344,355.4275,355.5153,656452.0
2021-08-02 09:45:00,364.55,364.86,364.21,364.65,587253.0,355.5153,355.8176,355.1837,355.6128,587253.0
2021-08-02 09:50:00,364.66,364.89,364.11,364.8,449247.0,355.6225,355.8468,355.0862,355.7591,449247.0
2021-08-02 09:55:00,364.8,365.1,364.8,365.09,352785.0,355.7591,356.0516,355.7591,356.0419,352785.0
2021-08-02 10:00:00,365.07,365.25,364.75,364.85,463360.0,356.0224,356.1979,355.7103,355.8078,463360.0
2021-08-02 10:05:00,364.88,365.03,364.27,364.95,372267.0,355.8371,355.9834,355.2422,355.9053,372267.0
2021-08-02 10:10:00,364.94,365.63,364.93,365.61,423794.0,355.8956,356.5685,355.8858,356.549,423794.0
2021-08-02 10:15:00,365.61,366.01,365.53,366.01,388103.0,356.549,356.9391,356.471,356.9391,388103.0
2021-08-02 10:20:00,366.05,366.2,365.68,365.71,450215.0,356.9781,357.1244,356.6172,356.6465,450215.0
2021-08-02 10:25:00,365.72,365.97,365.42,365.88,340678.0,356.6563,356.9001,356.3637,356.8123,340678.0
2021-08-02 10:30:00,365.85,366.08,365.48,365.49,233806.0,356.783,357.0073,356.4222,356.432,233806.0
2021-08-02 10:35:00,365.5,365.73,365.44,365.65,198162.0,356.4417,356.666,356.3832,356.588,198162.0
2021-08-02 10:40:00,365.65,365.91,365.57,365.61,201519.0,356.588,356.8415,356.51,356.549,201519.0
2021-08-02 10:45:00,365.57,366.07,365.41,365.96,209911.0,356.51,356.9976,356.3539,356.8903,209911.0
2021-08-02 10:50:00,365.95,366.33,365.89,366.3,185943.0,356.8806,357.2511,356.822,357.2219,185943.0
2021-08-02 10:55:00,366.29,366.39,366.09,366.26,267749.0,357.2121,357.3097,357.0171,357.1829,267749.0
2021-08-02 11:00:00,366.27,366.34,365.9,366.22,207003.0,357.1926,357.2609,356.8318,357.1439,207003.0
2021-08-02 11:05:00,366.22,366.52,366.2,366.43,208989.0,357.1439,357.4364,357.1244,357.3487,208989.0
2021-08-02 11:10:00,366.43,366.63,366.35,366.5,200200.0,357.3487,357.5437,357.2706,357.4169,200200.0
2021-08-02 11:15:00,366.5,366.79,366.46,366.69,222553.0,357.4169,357.6997,357.3779,357.6022,222553.0
2021-08-02 11:20:00,366.68,366.84,366.62,366.73,222972.0,357.5925,357.7485,357.534,357.6412,222972.0
2021-08-02 11:25:00,366.75,366.78,366.4,366.69,211336.0,357.6607,357.69,357.3194,357.6022,211336.0
2021-08-02 11:30:00,366.68,366.76,366.47,366.59,223490.0,357.5925,357.6705,357.3877,357.5047,223490.0
2021-08-02 11:35:00,366.59,366.88,366.5,366.62,168476.0,357.5047,357.7875,357.4169,357.534,168476.0
2021-08-02 11:40:00,366.65,366.8,366.52,366.61,168068.0,357.5632,357.7095,357.4364,357.5242,168068.0
2021-08-02 11:45:00,366.61,366.68,366.44,366.48,170345.0,357.5242,357.5925,357.3584,357.3974,170345.0
2021-08-02 11:50:00,366.49,366.55,366.15,366.29,258485.0,357.4072,357.4657,357.0756,357.2121,258485.0
2021-08-02 11:55:00,366.32,366.42,365.57,365.65,339322.0,357.2414,357.3389,356.51,356.588,339322.0
2021-08-02 12:00:00,365.66,365.67,365.12,365.44,332550.0,356.5977,356.6075,356.0711,356.3832,332550.0
2021-08-02 12:05:00,365.44,365.45,364.73,364.74,314460.0,356.3832,356.3929,355.6908,355.7005,314460.0
2021-08-02 12:10:00,364.75,365.26,364.69,365.22,267451.0,355.7103,356.2077,355.6518,356.1686,267451.0
2021-08-02 12:15:00,365.21,365.41,365.16,365.4,196229.0,356.1589,356.3539,356.1101,356.3442,196229.0
2021-08-02 12:20:00,365.42,365.55,365.07,365.43,223746.0,356.3637,356.4905,356.0224,356.3734,223746.0
2021-08-02 12:25:00,365.43,365.5,365.19,365.26,186601.0,356.3734,356.4417,356.1394,356.2077,186601.0
2021-08-02 12:30:00,365.26,365.59,365.16,365.47,237360.0,356.2077,356.5295,356.1101,356.4125,237360.0
2021-08-02 12:35:00,365.48,365.65,365.42,365.56,110278.0,356.4222,356.588,356.3637,356.5002,110278.0
2021-08-02 12:40:00,365.56,365.77,365.44,365.53,184831.0,356.5002,356.705,356.3832,356.471,184831.0
2021-08-02 12:45:00,365.54,365.64,365.3,365.46,146744.0,356.4807,356.5782,356.2467,356.4027,146744.0
2021-08-02 12:50:00,365.47,365.69,365.32,365.49,163730.0,356.4125,356.627,356.2662,356.432,163730.0
2021-08-02 12:55:00,365.47,365.56,365.17,365.38,116801.0,356.4125,356.5002,356.1199,356.3247,116801.0
2021-08-02 13:00:00,365.4,365.68,365.37,365.58,196000.0,356.3442,356.6172,356.3149,356.5197,196000.0
2021-08-02 13:05:00,365.57,365.69,365.43,365.61,140142.0,356.51,356.627,356.3734,356.549,140142.0
2021-08-02 13:10:00,365.59,365.84,365.55,365.69,179720.0,356.5295,356.7733,356.4905,356.627,179720.0
2021-08-02 13:15:00,365.69,365.93,365.65,365.84,104553.0,356.627,356.8611,356.588,356.7733,104553.0
2021-08-02 13:20:00,365.85,365.94,365.77,365.9,117275.0,356.783,356.8708,356.705,356.8318,117275.0
2021-08-02 13:25:00,365.89,365.98,365.66,365.69,118189.0,356.822,356.9098,356.5977,356.627,118189.0
2021-08-02 13:30:00,365.7,365.84,365.54,365.77,203956.0,356.6368,356.7733,356.4807,356.705,203956.0
2021-08-02 13:35:00,365.77,365.78,365.4,365.49,149709.0,356.705,356.7148,356.3442,356.432,149709.0
2021-08-02 13:40:00,365.5,365.64,365.36,365.37,139282.0,356.4417,356.5782,356.3052,356.3149,139282.0
2021-08-02 13:45:00,365.35,365.46,365.17,365.29,178751.0,356.2954,356.4027,356.1199,356.2369,178751.0
2021-08-02 13:50:00,365.28,365.31,364.98,365.25,167843.0,356.2272,356.2564,355.9346,356.1979,167843.0
2021-08-02 13:55:00,365.25,365.41,365.18,365.31,153576.0,356.1979,356.3539,356.1296,356.2564,153576.0
2021-08-02 14:00:00,365.3,365.4,365.17,365.22,145945.0,356.2467,356.3442,356.1199,356.1686,145945.0
2021-08-02 14:05:00,365.21,365.48,365.12,365.27,195096.0,356.1589,356.4222,356.0711,356.2174,195096.0
2021-08-02 14:10:00,365.23,365.45,365.22,365.38,124555.0,356.1784,356.3929,356.1686,356.3247,124555.0
2021-08-02 14:15:00,365.41,365.54,365.36,365.53,95727.0,356.3539,356.4807,356.3052,356.471,95727.0
2021-08-02 14:20:00,365.54,365.57,365.27,365.33,127458.0,356.4807,356.51,356.2174,356.2759,127458.0
2021-08-02 14:25:00,365.34,365.39,365.23,365.36,133386.0,356.2857,356.3344,356.1784,356.3052,133386.0
2021-08-02 14:30:00,365.3,365.53,365.27,365.47,143248.0,356.2467,356.471,356.2174,356.4125,143248.0
2021-08-02 14:35:00,365.47,365.57,365.4,365.54,87587.0,356.4125,356.51,356.3442,356.4807,87587.0
2021-08-02 14:40:00,365.55,365.64,365.42,365.58,122651.0,356.4905,356.5782,356.3637,356.5197,122651.0
2021-08-02 14:45:00,365.59,365.62,365.39,365.52,112817.0,356.5295,356.5587,356.3344,356.4612,112817.0
2021-08-02 14:50:00,365.51,365.63,365.41,365.46,92546.0,356.4515,356.5685,356.3539,356.4027,92546.0
2021-08-02 14:55:00,365.47,365.54,365.35,365.42,103725.0,356.4125,356.4807,356.2954,356.3637,103725.0
2021-08-02 15:00:00,365.44,365.62,365.32,365.5,130373.0,356.3832,356.5587,356.2662,356.4417,130373.0
2021-08-02 15:05:00,365.51,365.55,365.23,365.29,166166.0,356.4515,356.4905,356.1784,356.2369,166166.0
2021-08-02 15:10:00,365.3,365.4,365.17,365.2,190353.0,356.2467,356.3442,356.1199,356.1491,190353.0
2021-08-02 15:15:00,365.21,365.33,365.12,365.17,187751.0,356.1589,356.2759,356.0711,356.1199,187751.0
2021-08-02 15:20:00,365.16,365.16,364.83,364.84,252427.0,356.1101,356.1101,355.7883,355.7981,252427.0
2021-08-02 15:25:00,364.84,364.88,364.59,364.63,242404.0,355.7981,355.8371,355.5543,355.5933,242404.0
2021-08-02 15:30:00,364.63,364.71,364.46,364.66,342873.0,355.5933,355.6713,355.4275,355.6225,342873.0
2021-08-02 15:35:00,364.65,364.76,364.36,364.39,246025.0,355.6128,355.72,355.33,355.3592,246025.0
2021-08-02 15:40:00,364.4,364.49,364.14,364.16,269905.0,355.369,355.4567,355.1154,355.1349,269905.0
2021-08-02 15:45:00,364.16,364.29,364.01,364.1,359251.0,355.1349,355.2617,354.9886,355.0764,359251.0
2021-08-02 15:50:00,364.11,364.41,363.87,364.26,679468.0,355.0862,355.3787,354.8521,355.2324,679468.0
2021-08-02 15:55:00,364.25,364.57,364.18,364.52,661748.0,355.2227,355.5348,355.1544,355.486,661748.0
2021-08-03 09:30:00,365.28,365.59,364.54,364.88,737442.0,356.2272,356.5295,355.5055,355.8371,737442.0
2021-08-03 09:35:00,364.88,365.25,364.48,365.17,516535.0,355.8371,356.1979,355.447,356.1199,516535.0
2021-08-03 09:40:00,365.18,365.54,364.84,365.16,558898.0,356.1296,356.4807,355.7981,356.1101,558898.0
2021-08-03 09:45:00,365.17,365.86,365.15,365.26,522941.0,356.1199,356.7928,356.1004,356.2077,522941.0
2021-08-03 09:50:00,365.29,365.3,364.04,364.06,826003.0,356.2369,356.2467,355.0179,355.0374,826003.0
2021-08-03 09:55:00,364.05,364.05,363.31,363.35,898474.0,355.0276,355.0276,354.306,354.345,898474.0
2021-08-03 10:00:00,363.35,363.94,363.28,363.65,670947.0,354.345,354.9204,354.2767,354.6376,670947.0
2021-08-03 10:05:00,363.64,363.78,362.34,362.42,747960.0,354.6278,354.7643,353.36,353.438,747960.0
2021-08-03 10:10:00,362.43,362.85,362.32,362.68,611217.0,353.4478,353.8574,353.3405,353.6916,611217.0
2021-08-03 10:15:00,362.67,363.31,362.45,363.3,737217.0,353.6818,354.306,353.4673,354.2962,737217.0
2021-08-03 10:20:00,363.31,364.18,363.26,364.13,725393.0,354.306,355.1544,354.2572,355.1057,725393.0
2021-08-03 10:25:00,364.13,364.18,363.93,364.03,491529.0,355.1057,355.1544,354.9106,355.0081,491529.0
2021-08-03 10:30:00,364.04,364.13,363.01,363.02,420840.0,355.0179,355.1057,354.0134,354.0232,420840.0
2021-08-03 10:35:00,363.02,363.4,362.83,363.19,469631.0,354.0232,354.3938,353.8379,354.189,469631.0
2021-08-03 10:40:00,363.18,363.61,362.88,362.89,372417.0,354.1792,354.5986,353.8866,353.8964,372417.0
2021-08-03 10:45:00,362.89,363.58,362.49,363.52,505653.0,353.8964,354.5693,353.5063,354.5108,505653.0
2021-08-03 10:50:00,363.52,363.88,363.32,363.4,315769.0,354.5108,354.8619,354.3157,354.3938,315769.0
2021-08-03 10:55:00,363.4,363.67,363.28,363.44,223961.0,354.3938,354.6571,354.2767,354.4328,223961.0
2021-08-03 11:00:00,363.43,363.85,363.34,363.45,295349.0,354.423,354.8326,354.3352,354.4425,295349.0
2021-08-03 11:05:00,363.5,363.55,362.99,363.18,314522.0,354.4913,354.54,353.9939,354.1792,314522.0
2021-08-03 11:10:00,363.2,363.46,362.52,362.72,452283.0,354.1987,354.4523,353.5356,353.7306,452283.0
2021-08-03 11:15:00,362.76,363.1,362.41,362.44,392288.0,353.7696,354.1012,353.4283,353.4575,392288.0
2021-08-03 11:20:00,362.46,362.87,362.39,362.54,355082.0,353.4771,353.8769,353.4088,353.5551,355082.0
2021-08-03 11:25:00,362.57,363.02,362.0,362.95,622498.0,353.5843,354.0232,353.0285,353.9549,622498.0
2021-08-03 11:30:00,362.93,363.68,362.9,363.61,442232.0,353.9354,354.6668,353.9061,354.5986,442232.0
2021-08-03 11:35:00,363.61,363.73,363.41,363.49,236886.0,354.5986,354.7156,354.4035,354.4815,236886.0
2021-08-03 11:40:00,363.5,365.06,363.49,364.92,735147.0,354.4913,356.0126,354.4815,355.8761,735147.0
2021-08-03 11:45:00,364.9,365.35,364.88,365.33,584052.0,355.8566,356.2954,355.8371,356.2759,584052.0
2021-08-03 11:50:00,365.33,365.62,365.14,365.29,381858.0,356.2759,356.5587,356.0906,356.2369,381858.0
2021-08-03 11:55:00,365.31,366.08,365.3,365.91,538331.0,356.2564,357.0073,356.2467,356.8415,538331.0
2021-08-03 12:00:00,365.92,366.17,365.84,365.97,477627.0,356.8513,357.0951,356.7733,356.9001,477627.0
2021-08-03 12:05:00,365.97,366.0,365.6,365.72,447494.0,356.9001,356.9293,356.5392,356.6563,447494.0
2021-08-03 12:10:00,365.74,365.78,365.48,365.51,261610.0,356.6758,356.7148,356.4222,356.4515,261610.0
2021-08-03 12:15:00,365.51,365.85,365.32,365.37,304484.0,356.4515,356.783,356.2662,356.3149,304484.0
2021-08-03 12:20:00,365.39,365.52,365.26,365.26,258529.0,356.3344,356.4612,356.2077,356.2077,258529.0
2021-08-03 12:25:00,365.27,365.34,365.16,365.32,233823.0,356.2174,356.2857,356.1101,356.2662,233823.0
2021-08-03 12:30:00,365.33,365.68,365.26,365.66,266456.0,356.2759,356.6172,356.2077,356.5977,266456.0
2021-08-03 12:35:00,365.67,365.91,365.66,365.87,274753.0,356.6075,356.8415,356.5977,356.8025,274753.0
2021-08-03 12:40:00,365.87,365.94,365.44,365.6,159198.0,356.8025,356.8708,356.3832,356.5392,159198.0
2021-08-03 12:45:00,365.61,365.78,365.51,365.7,191132.0,356.549,356.7148,356.4515,356.6368,191132.0
2021-08-03 12:50:00,365.71,365.75,365.56,365.72,110106.0,356.6465,356.6855,356.5002,356.6563,110106.0
2021-08-03 12:55:00,365.73,366.17,365.73,366.16,195563.0,356.666,357.0951,356.666,357.0854,195563.0
2021-08-03 13:00:00,366.17,366.37,366.16,366.34,216991.0,357.0951,357.2901,357.0854,357.2609,216991.0
2021-08-03 13:05:00,366.34,366.55,366.34,366.43,256283.0,357.2609,357.4657,357.2609,357.3487,256283.0
2021-08-03 13:10:00,366.41,366.49,366.15,366.28,205269.0,357.3292,357.4072,357.0756,357.2024,205269.0
2021-08-03 13:15:00,366.31,366.45,366.2,366.2,117609.0,357.2316,357.3682,357.1244,357.1244,117609.0
2021-08-03 13:20:00,366.21,366.28,365.95,366.06,177302.0,357.1341,357.2024,356.8806,356.9878,177302.0
2021-08-03 13:25:00,366.06,366.17,365.93,366.03,132502.0,356.9878,357.0951,356.8611,356.9586,132502.0
2021-08-03 13:30:00,366.07,366.35,366.07,366.29,176240.0,356.9976,357.2706,356.9976,357.2121,176240.0
2021-08-03 13:35:00,366.28,366.39,366.08,366.18,127972.0,357.2024,357.3097,357.0073,357.1049,127972.0
2021-08-03 13:40:00,366.18,366.22,366.0,366.01,156418.0,357.1049,357.1439,356.9293,356.9391,156418.0
2021-08-03 13:45:00,366.02,366.21,365.97,366.11,92414.0,356.9488,357.1341,356.9001,357.0366,92414.0
2021-08-03 13:50:00,366.11,366.25,366.01,366.23,109587.0,357.0366,357.1731,356.9391,357.1536,109587.0
2021-08-03 13:55:00,366.24,366.29,366.08,366.14,65091.0,357.1634,357.2121,357.0073,357.0658,65091.0
2021-08-03 14:00:00,366.16,366.22,365.53,366.0,269348.0,357.0854,357.1439,356.471,356.9293,269348.0
2021-08-03 14:05:00,365.97,366.34,365.91,366.28,220057.0,356.9001,357.2609,356.8415,357.2024,220057.0
2021-08-03 14:10:00,366.29,366.6,366.27,366.37,286221.0,357.2121,357.5144,357.1926,357.2901,286221.0
2021-08-03 14:15:00,366.38,366.52,366.29,366.47,111261.0,357.2999,357.4364,357.2121,357.3877,111261.0
2021-08-03 14:20:00,366.48,366.55,366.23,366.27,116528.0,357.3974,357.4657,357.1536,357.1926,116528.0
2021-08-03 14:25:00,366.29,366.47,366.26,366.39,117037.0,357.2121,357.3877,357.1829,357.3097,117037.0
2021-08-03 14:30:00,366.35,366.41,366.1,366.18,204441.0,357.2706,357.3292,357.0268,357.1049,204441.0
2021-08-03 14:35:00,366.19,366.37,366.09,366.21,97295.0,357.1146,357.2901,357.0171,357.1341,97295.0
2021-08-03 14:40:00,366.22,366.38,366.09,366.38,89715.0,357.1439,357.2999,357.0171,357.2999,89715.0
2021-08-03 14:45:00,366.38,366.42,365.82,365.86,176727.0,357.2999,357.3389,356.7538,356.7928,176727.0
2021-08-03 14:50:00,365.88,366.18,365.88,366.06,126833.0,356.8123,357.1049,356.8123,356.9878,126833.0
2021-08-03 14:55:00,366.08,366.37,366.08,366.27,121112.0,357.0073,357.2901,357.0073,357.1926,121112.0
2021-08-03 15:00:00,366.28,366.41,366.19,366.3,184387.0,357.2024,357.3292,357.1146,357.2219,184387.0
2021-08-03 15:05:00,366.29,366.61,366.26,366.42,174359.0,357.2121,357.5242,357.1829,357.3389,174359.0
2021-08-03 15:10:00,366.41,366.49,366.12,366.24,182351.0,357.3292,357.4072,357.0463,357.1634,182351.0
2021-08-03 15:15:00,366.26,366.41,366.18,366.36,177865.0,357.1829,357.3292,357.1049,357.2804,177865.0
2021-08-03 15:20:00,366.35,366.58,366.33,366.56,225774.0,357.2706,357.4949,357.2511,357.4754,225774.0
2021-08-03 15:25:00,366.57,366.74,366.51,366.6,181905.0,357.4852,357.651,357.4267,357.5144,181905.0
2021-08-03 15:30:00,366.59,366.8,366.58,366.74,203896.0,357.5047,357.7095,357.4949,357.651,203896.0
2021-08-03 15:35:00,366.73,366.75,366.48,366.53,223183.0,357.6412,357.6607,357.3974,357.4462,223183.0
2021-08-03 15:40:00,366.53,366.69,366.44,366.45,188365.0,357.4462,357.6022,357.3584,357.3682,188365.0
2021-08-03 15:45:00,366.43,366.57,366.36,366.4,300619.0,357.3487,357.4852,357.2804,357.3194,300619.0
2021-08-03 15:50:00,366.41,366.82,366.35,366.75,1508653.0,357.3292,357.729,357.2706,357.6607,1508653.0
2021-08-03 15:55:00,366.76,366.93,366.53,366.77,1169272.0,357.6705,357.8363,357.4462,357.6802,1169272.0
2021-08-04 09:30:00,366.76,367.31,366.53,366.74,973844.0,357.6705,358.2069,357.4462,357.651,973844.0
2021-08-04 09:35:00,366.75,367.14,366.51,366.88,632617.0,357.6607,358.0411,357.4267,357.7875,632617.0
2021-08-04 09:40:00,366.88,367.22,366.69,367.0,515829.0,357.7875,358.1191,357.6022,357.9045,515829.0
2021-08-04 09:45:00,367.02,367.38,366.7,366.76,759850.0,357.924,358.2751,357.612,357.6705,759850.0
2021-08-04 09:50:00,366.74,366.99,366.14,366.63,738724.0,357.651,357.8948,357.0658,357.5437,738724.0
2021-08-04 09:55:00,366.63,367.17,366.47,367.06,479686.0,357.5437,358.0703,357.3877,357.963,479686.0
2021-08-04 10:00:00,367.07,367.26,366.42,366.59,580645.0,357.9728,358.1581,357.3389,357.5047,580645.0
2021-08-04 10:05:00,366.59,366.83,366.27,366.82,412014.0,357.5047,357.7387,357.1926,357.729,412014.0
2021-08-04 10:10:00,366.84,367.01,366.12,366.4,535911.0,357.7485,357.9143,357.0463,357.3194,535911.0
2021-08-04 10:15:00,366.41,366.5,366.18,366.25,500001.0,357.3292,357.4169,357.1049,357.1731,500001.0
2021-08-04 10:20:00,366.24,366.25,365.78,366.19,757841.0,357.1634,357.1731,356.7148,357.1146,757841.0
2021-08-04 10:25:00,366.2,366.46,365.86,366.13,552165.0,357.1244,357.3779,356.7928,357.0561,552165.0
2021-08-04 10:30:00,366.14,366.47,365.63,366.29,654129.0,357.0658,357.3877,356.5685,357.2121,654129.0
2021-08-04 10:35:00,366.32,366.58,366.13,366.2,399170.0,357.2414,357.4949,357.0561,357.1244,399170.0
2021-08-04 10:40:00,366.19,366.69,366.11,366.41,361978.0,357.1146,357.6022,357.0366,357.3292,361978.0
2021-08-04 10:45:00,366.43,366.77,366.35,366.64,332901.0,357.3487,357.6802,357.2706,357.5535,332901.0
2021-08-04 10:50:00,366.63,366.69,366.27,366.41,344150.0,357.5437,357.6022,357.1926,357.3292,344150.0
2021-08-04 10:55:00,366.43,366.59,366.21,366.45,351747.0,357.3487,357.5047,357.1341,357.3682,351747.0
2021-08-04 11:00:00,366.46,366.87,366.45,366.74,314197.0,357.3779,357.7778,357.3682,357.651,314197.0
2021-08-04 11:05:00,366.74,367.01,366.63,366.9,317045.0,357.651,357.9143,357.5437,357.807,317045.0
2021-08-04 11:10:00,366.92,367.04,366.65,366.71,162612.0,357.8265,357.9435,357.5632,357.6217,162612.0
2021-08-04 11:15:00,366.72,366.82,366.52,366.6,169707.0,357.6315,357.729,357.4364,357.5144,169707.0
2021-08-04 11:20:00,366.58,366.58,366.21,366.35,248662.0,357.4949,357.4949,357.1341,357.2706,248662.0
2021-08-04 11:25:00,366.36,366.5,366.11,366.3,233362.0,357.2804,357.4169,357.0366,357.2219,233362.0
2021-08-04 11:30:00,366.32,366.73,366.29,366.71,281964.0,357.2414,357.6412,357.2121,357.6217,281964.0
2021-08-04 11:35:00,366.71,366.74,366.01,366.18,227739.0,357.6217,357.651,356.9391,357.1049,227739.0
2021-08-04 11:40:00,366.21,366.36,366.07,366.26,265074.0,357.1341,357.2804,356.9976,357.1829,265074.0
2021-08-04 11:45:00,366.26,366.69,366.24,366.64,223854.0,357.1829,357.6022,357.1634,357.5535,223854.0
2021-08-04 11:50:00,366.65,366.89,366.56,366.68,228656.0,357.5632,357.7973,357.4754,357.5925,228656.0
2021-08-04 11:55:00,366.72,367.07,366.72,367.07,157725.0,357.6315,357.9728,357.6315,357.9728,157725.0
2021-08-04 12:00:00,367.07,367.14,366.79,366.86,133203.0,357.9728,358.0411,357.6997,357.768,133203.0
2021-08-04 12:05:00,366.85,367.09,366.81,367.08,130915.0,357.7583,357.9923,357.7192,357.9826,130915.0
2021-08-04 12:10:00,367.07,367.38,366.99,367.12,226875.0,357.9728,358.2751,357.8948,358.0216,226875.0
2021-08-04 12:15:00,367.13,367.25,367.03,367.12,213271.0,358.0313,358.1483,357.9338,358.0216,213271.0
2021-08-04 12:20:00,367.13,367.15,366.9,366.94,224199.0,358.0313,358.0508,357.807,357.846,224199.0
2021-08-04 12:25:00,366.93,367.15,366.93,367.12,124120.0,357.8363,358.0508,357.8363,358.0216,124120.0
2021-08-04 12:30:00,367.14,367.25,367.03,367.18,104390.0,358.0411,358.1483,357.9338,358.0801,104390.0
2021-08-04 12:35:00,367.19,367.23,366.95,367.12,92805.0,358.0898,358.1288,357.8558,358.0216,92805.0
2021-08-04 12:40:00,367.13,367.17,366.84,366.91,121979.0,358.0313,358.0703,357.7485,357.8168,121979.0
2021-08-04 12:45:00,366.91,367.25,366.89,367.18,122011.0,357.8168,358.1483,357.7973,358.0801,122011.0
2021-08-04 12:50:00,367.2,367.22,367.0,367.13,101355.0,358.0996,358.1191,357.9045,358.0313,101355.0
2021-08-04 12:55:00,367.15,367.31,367.01,367.27,70667.0,358.0508,358.2069,357.9143,358.1678,70667.0
2021-08-04 13:00:00,367.3,367.56,367.28,367.52,180533.0,358.1971,358.4507,358.1776,358.4116,180533.0
2021-08-04 13:05:00,367.53,367.91,367.52,367.9,269438.0,358.4214,358.792,358.4116,358.7822,269438.0
2021-08-04 13:10:00,367.91,367.95,367.82,367.86,240184.0,358.792,358.831,358.7042,358.7432,240184.0
2021-08-04 13:15:00,367.86,368.01,367.7,368.01,211016.0,358.7432,358.8895,358.5872,358.8895,211016.0
2021-08-04 13:20:00,368.0,368.2,367.99,368.06,416343.0,358.8798,359.0748,358.87,358.9383,416343.0
2021-08-04 13:25:00,368.06,368.07,367.8,367.84,181309.0,358.9383,358.948,358.6847,358.7237,181309.0
2021-08-04 13:30:00,367.85,367.97,367.52,367.6,202272.0,358.7335,358.8505,358.4116,358.4897,202272.0
2021-08-04 13:35:00,367.59,367.59,367.4,367.55,172441.0,358.4799,358.4799,358.2946,358.4409,172441.0
2021-08-04 13:40:00,367.54,367.61,367.44,367.53,129097.0,358.4312,358.4994,358.3336,358.4214,129097.0
2021-08-04 13:45:00,367.55,367.67,367.41,367.67,179412.0,358.4409,358.5579,358.3044,358.5579,179412.0
2021-08-04 13:50:00,367.66,367.79,367.53,367.78,203926.0,358.5482,358.675,358.4214,358.6652,203926.0
2021-08-04 13:55:00,367.79,367.8,367.51,367.52,100353.0,358.675,358.6847,358.4019,358.4116,100353.0
2021-08-04 14:00:00,367.54,367.65,367.4,367.6,123619.0,358.4312,358.5384,358.2946,358.4897,123619.0
2021-08-04 14:05:00,367.6,367.83,367.56,367.74,163842.0,358.4897,358.714,358.4507,358.6262,163842.0
2021-08-04 14:10:00,367.75,368.08,367.7,368.07,242526.0,358.6359,358.9578,358.5872,358.948,242526.0
2021-08-04 14:15:00,368.09,368.1,367.92,367.98,156802.0,358.9675,358.9773,358.8017,358.8602,156802.0
2021-08-04 14:20:00,367.98,368.14,367.93,368.09,155447.0,358.8602,359.0163,358.8115,358.9675,155447.0
2021-08-04 14:25:00,368.09,368.1,367.86,367.91,142438.0,358.9675,358.9773,358.7432,358.792,142438.0
2021-08-04 14:30:00,367.93,368.12,367.82,368.11,117611.0,358.8115,358.9968,358.7042,358.987,117611.0
2021-08-04 14:35:00,368.12,368.32,368.07,368.23,296088.0,358.9968,359.1918,358.948,359.1041,296088.0
2021-08-04 14:40:00,368.24,368.25,367.93,368.02,168046.0,359.1138,359.1236,358.8115,358.8993,168046.0
2021-08-04 14:45:00,368.02,368.07,367.67,367.79,198824.0,358.8993,358.948,358.5579,358.675,198824.0
2021-08-04 14:50:00,367.8,367.84,367.61,367.81,213071.0,358.6847,358.7237,358.4994,358.6945,213071.0
2021-08-04 14:55:00,367.81,367.82,367.5,367.57,181923.0,358.6945,358.7042,358.3921,358.4604,181923.0
2021-08-04 15:00:00,367.57,367.68,367.47,367.63,150962.0,358.4604,358.5677,358.3629,358.5189,150962.0
2021-08-04 15:05:00,367.63,367.7,367.46,367.49,136744.0,358.5189,358.5872,358.3531,358.3824,136744.0
2021-08-04 15:10:00,367.49,367.58,367.26,367.42,250000.0,358.3824,358.4702,358.1581,358.3141,250000.0
2021-08-04 15:15:00,367.43,367.43,367.23,367.25,161069.0,358.3239,358.3239,358.1288,358.1483,161069.0
2021-08-04 15:20:00,367.24,367.51,367.22,367.41,206875.0,358.1386,358.4019,358.1191,358.3044,206875.0
2021-08-04 15:25:00,367.41,367.57,367.41,367.5,134576.0,358.3044,358.4604,358.3044,358.3921,134576.0
2021-08-04 15:30:00,367.5,367.63,367.33,367.6,201984.0,358.3921,358.5189,358.2264,358.4897,201984.0
2021-08-04 15:35:00,367.6,367.68,367.51,367.6,237382.0,358.4897,358.5677,358.4019,358.4897,237382.0
2021-08-04 15:40:00,367.61,367.82,367.52,367.79,228798.0,358.4994,358.7042,358.4116,358.675,228798.0
2021-08-04 15:45:00,367.79,367.84,367.63,367.75,236857.0,358.675,358.7237,358.5189,358.6359,236857.0
2021-08-04 15:50:00,367.75,368.04,367.68,367.92,531796.0,358.6359,358.9188,358.5677,358.8017,531796.0
2021-08-04 15:55:00,367.92,367.92,367.34,367.34,895647.0,358.8017,358.8017,358.2361,358.2361,895647.0
2021-08-05 09:30:00,368.14,368.27,367.45,368.13,991781.0,359.0163,359.1431,358.3434,359.0065,991781.0
2021-08-05 09:35:00,368.12,368.49,368.09,368.19,527472.0,358.9968,359.3576,358.9675,359.065,527472.0
2021-08-05 09:40:00,368.18,368.32,367.82,368.22,451740.0,359.0553,359.1918,358.7042,359.0943,451740.0
2021-08-05 09:45:00,368.24,368.82,368.08,368.57,490485.0,359.1138,359.6794,358.9578,359.4356,490485.0
2021-08-05 09:50:00,368.58,368.84,368.57,368.71,276288.0,359.4454,359.6989,359.4356,359.5722,276288.0
2021-08-05 09:55:00,368.7,368.75,368.37,368.74,235048.0,359.5624,359.6112,359.2406,359.6014,235048.0
2021-08-05 10:00:00,368.75,368.9,368.61,368.74,368377.0,359.6112,359.7574,359.4746,359.6014,368377.0
2021-08-05 10:05:00,368.77,368.87,368.44,368.84,236613.0,359.6307,359.7282,359.3088,359.6989,236613.0
2021-08-05 10:10:00,368.84,368.9,368.45,368.77,330635.0,359.6989,359.7574,359.3186,359.6307,330635.0
2021-08-05 10:15:00,368.78,368.94,368.69,368.88,279279.0,359.6404,359.7965,359.5527,359.7379,279279.0
2021-08-05 10:20:00,368.92,368.93,368.35,368.47,255413.0,359.777,359.7867,359.2211,359.3381,255413.0
2021-08-05 10:25:00,368.46,368.77,368.21,368.76,381429.0,359.3284,359.6307,359.0845,359.6209,381429.0
2021-08-05 10:30:00,368.76,369.03,368.61,368.7,451209.0,359.6209,359.8842,359.4746,359.5624,451209.0
2021-08-05 10:35:00,368.68,368.79,368.51,368.6,264421.0,359.5429,359.6502,359.3771,359.4649,264421.0
2021-08-05 10:40:00,368.65,368.86,368.58,368.78,138169.0,359.5136,359.7184,359.4454,359.6404,138169.0
2021-08-05 10:45:00,368.75,368.92,368.72,368.86,171578.0,359.6112,359.777,359.5819,359.7184,171578.0
2021-08-05 10:50:00,368.84,369.38,368.83,369.31,370448.0,359.6989,360.2256,359.6892,360.1573,370448.0
2021-08-05 10:55:00,369.29,369.42,369.18,369.25,197451.0,360.1378,360.2646,360.0305,360.0988,197451.0
2021-08-05 11:00:00,369.25,369.73,369.21,369.71,331867.0,360.0988,360.5669,360.0598,360.5474,331867.0
2021-08-05 11:05:00,369.72,369.75,369.58,369.59,389606.0,360.5571,360.5864,360.4206,360.4303,389606.0
2021-08-05 11:10:00,369.58,369.6,369.43,369.53,124512.0,360.4206,360.4401,360.2743,360.3718,124512.0
2021-08-05 11:15:00,369.52,369.55,369.2,369.31,278077.0,360.3621,360.3913,360.05,360.1573,278077.0
2021-08-05 11:20:00,369.31,369.45,369.28,369.39,119902.0,360.1573,360.2938,360.128,360.2353,119902.0
2021-08-05 11:25:00,369.4,369.48,369.26,369.38,153284.0,360.2451,360.3231,360.1085,360.2256,153284.0
2021-08-05 11:30:00,369.4,369.63,369.34,369.55,177252.0,360.2451,360.4694,360.1865,360.3913,177252.0
2021-08-05 11:35:00,369.55,369.57,369.39,369.41,72721.0,360.3913,360.4108,360.2353,360.2548,72721.0
2021-08-05 11:40:00,369.39,369.42,369.18,369.27,223346.0,360.2353,360.2646,360.0305,360.1183,223346.0
2021-08-05 11:45:00,369.24,369.3,369.15,369.19,126813.0,360.089,360.1475,360.0013,360.0403,126813.0
2021-08-05 11:50:00,369.21,369.35,369.13,369.34,154249.0,360.0598,360.1963,359.9817,360.1865,154249.0
2021-08-05 11:55:00,369.34,369.35,369.15,369.3,159580.0,360.1865,360.1963,360.0013,360.1475,159580.0
2021-08-05 12:00:00,369.29,369.34,369.05,369.09,190880.0,360.1378,360.1865,359.9037,359.9427,190880.0
2021-08-05 12:05:00,369.1,369.34,369.03,369.26,144030.0,359.9525,360.1865,359.8842,360.1085,144030.0
2021-08-05 12:10:00,369.25,369.41,369.23,369.39,152868.0,360.0988,360.2548,360.0793,360.2353,152868.0
2021-08-05 12:15:00,369.38,369.4,369.27,369.34,206990.0,360.2256,360.2451,360.1183,360.1865,206990.0
2021-08-05 12:20:00,369.33,369.39,369.21,369.38,138063.0,360.1768,360.2353,360.0598,360.2256,138063.0
2021-08-05 12:25:00,369.39,369.41,369.24,369.31,127924.0,360.2353,360.2548,360.089,360.1573,127924.0
2021-08-05 12:30:00,369.32,369.47,369.29,369.42,114626.0,360.167,360.3133,360.1378,360.2646,114626.0
2021-08-05 12:35:00,369.42,369.45,369.31,369.34,71980.0,360.2646,360.2938,360.1573,360.1865,71980.0
2021-08-05 12:40:00,369.34,369.36,369.1,369.13,135518.0,360.1865,360.206,359.9525,359.9817,135518.0
2021-08-05 12:45:00,369.13,369.19,369.05,369.18,113697.0,359.9817,360.0403,359.9037,360.0305,113697.0
2021-08-05 12:50:00,369.18,369.25,369.11,369.17,97500.0,360.0305,360.0988,359.9622,360.0208,97500.0
2021-08-05 12:55:00,369.15,369.26,369.08,369.11,131188.0,360.0013,360.1085,359.933,359.9622,131188.0
2021-08-05 13:00:00,369.12,369.19,369.01,369.18,114516.0,359.972,360.0403,359.8647,360.0305,114516.0
2021-08-05 13:05:00,369.18,369.23,369.01,369.08,109792.0,360.0305,360.0793,359.8647,359.933,109792.0
2021-08-05 13:10:00,369.08,369.15,369.01,369.13,98351.0,359.933,360.0013,359.8647,359.9817,98351.0
2021-08-05 13:15:00,369.12,369.18,369.05,369.16,84903.0,359.972,360.0305,359.9037,360.011,84903.0
2021-08-05 13:20:00,369.16,369.24,369.11,369.22,72925.0,360.011,360.089,359.9622,360.0695,72925.0
2021-08-05 13:25:00,369.22,369.32,369.2,369.29,60163.0,360.0695,360.167,360.05,360.1378,60163.0
2021-08-05 13:30:00,369.3,369.37,369.23,369.36,81227.0,360.1475,360.2158,360.0793,360.206,81227.0
2021-08-05 13:35:00,369.37,369.4,369.3,369.34,68493.0,360.2158,360.2451,360.1475,360.1865,68493.0
2021-08-05 13:40:00,369.34,369.38,369.28,369.29,43992.0,360.1865,360.2256,360.128,360.1378,43992.0
2021-08-05 13:45:00,369.29,369.34,369.24,369.31,100466.0,360.1378,360.1865,360.089,360.1573,100466.0
2021-08-05 13:50:00,369.29,369.37,369.26,369.32,48893.0,360.1378,360.2158,360.1085,360.167,48893.0
2021-08-05 13:55:00,369.32,369.48,369.28,369.46,163573.0,360.167,360.3231,360.128,360.3036,163573.0
2021-08-05 14:00:00,369.47,369.65,369.45,369.55,201620.0,360.3133,360.4889,360.2938,360.3913,201620.0
2021-08-05 14:05:00,369.56,369.65,369.41,369.53,341887.0,360.4011,360.4889,360.2548,360.3718,341887.0
2021-08-05 14:10:00,369.54,369.58,369.44,369.44,80117.0,360.3816,360.4206,360.2841,360.2841,80117.0
2021-08-05 14:15:00,369.45,369.58,369.42,369.58,83685.0,360.2938,360.4206,360.2646,360.4206,83685.0
2021-08-05 14:20:00,369.57,369.57,369.49,369.5,114965.0,360.4108,360.4108,360.3328,360.3426,114965.0
2021-08-05 14:25:00,369.5,369.59,369.46,369.47,153887.0,360.3426,360.4303,360.3036,360.3133,153887.0
2021-08-05 14:30:00,369.47,369.47,369.31,369.38,161719.0,360.3133,360.3133,360.1573,360.2256,161719.0
2021-08-05 14:35:00,369.36,369.49,369.34,369.4,77159.0,360.206,360.3328,360.1865,360.2451,77159.0
2021-08-05 14:40:00,369.41,369.52,369.38,369.44,76473.0,360.2548,360.3621,360.2256,360.2841,76473.0
2021-08-05 14:45:00,369.44,369.46,369.36,369.42,110537.0,360.2841,360.3036,360.206,360.2646,110537.0
2021-08-05 14:50:00,369.42,369.46,369.35,369.43,99036.0,360.2646,360.3036,360.1963,360.2743,99036.0
2021-08-05 14:55:00,369.42,369.53,369.32,369.4,112727.0,360.2646,360.3718,360.167,360.2451,112727.0
2021-08-05 15:00:00,369.37,369.5,369.36,369.43,102576.0,360.2158,360.3426,360.206,360.2743,102576.0
2021-08-05 15:05:00,369.43,369.49,369.29,369.31,149910.0,360.2743,360.3328,360.1378,360.1573,149910.0
2021-08-05 15:10:00,369.31,369.37,369.26,369.27,149341.0,360.1573,360.2158,360.1085,360.1183,149341.0
2021-08-05 15:15:00,369.27,369.35,369.13,369.14,173653.0,360.1183,360.1963,359.9817,359.9915,173653.0
2021-08-05 15:20:00,369.15,369.25,369.14,369.16,180735.0,360.0013,360.0988,359.9915,360.011,180735.0
2021-08-05 15:25:00,369.17,369.31,369.15,369.17,141236.0,360.0208,360.1573,360.0013,360.0208,141236.0
2021-08-05 15:30:00,369.16,369.23,369.11,369.16,173373.0,360.011,360.0793,359.9622,360.011,173373.0
2021-08-05 15:35:00,369.15,369.24,369.12,369.22,171508.0,360.0013,360.089,359.972,360.0695,171508.0
2021-08-05 15:40:00,369.22,369.3,369.16,369.27,164882.0,360.0695,360.1475,360.011,360.1183,164882.0
2021-08-05 15:45:00,369.25,369.36,369.19,369.35,217345.0,360.0988,360.206,360.0403,360.1963,217345.0
2021-08-05 15:50:00,369.34,369.61,369.33,369.58,394498.0,360.1865,360.4499,360.1768,360.4206,394498.0
2021-08-05 15:55:00,369.57,369.91,369.54,369.78,1347468.0,360.4108,360.7424,360.3816,360.6156,1347468.0
2021-08-06 09:30:00,368.35,369.21,368.25,369.19,1083766.0,359.2211,360.0598,359.1236,360.0403,1083766.0
2021-08-06 09:35:00,369.18,369.37,368.98,369.06,658399.0,360.0305,360.2158,359.8355,359.9135,658399.0
2021-08-06 09:40:00,369.08,369.14,368.66,368.8,692832.0,359.933,359.9915,359.5234,359.6599,692832.0
2021-08-06 09:45:00,368.81,368.95,368.27,368.59,909373.0,359.6697,359.8062,359.1431,359.4551,909373.0
2021-08-06 09:50:00,368.6,368.67,368.15,368.47,617580.0,359.4649,359.5331,359.026,359.3381,617580.0
2021-08-06 09:55:00,368.47,368.71,368.38,368.44,422635.0,359.3381,359.5722,359.2503,359.3088,422635.0
2021-08-06 10:00:00,368.45,368.57,368.06,368.43,487886.0,359.3186,359.4356,358.9383,359.2991,487886.0
2021-08-06 10:05:00,368.41,368.85,368.09,368.75,452445.0,359.2796,359.7087,358.9675,359.6112,452445.0
2021-08-06 10:10:00,368.77,368.92,368.26,368.26,354350.0,359.6307,359.777,359.1333,359.1333,354350.0
2021-08-06 10:15:00,368.27,368.61,368.25,368.35,412598.0,359.1431,359.4746,359.1236,359.2211,412598.0
2021-08-06 10:20:00,368.34,368.45,368.11,368.42,313466.0,359.2113,359.3186,358.987,359.2893,313466.0
2021-08-06 10:25:00,368.42,368.61,368.29,368.51,265725.0,359.2893,359.4746,359.1626,359.3771,265725.0
2021-08-06 10:30:00,368.5,368.71,368.46,368.56,256224.0,359.3674,359.5722,359.3284,359.4259,256224.0
2021-08-06 10:35:00,368.56,368.65,368.32,368.47,264594.0,359.4259,359.5136,359.1918,359.3381,264594.0
2021-08-06 10:40:00,368.48,368.62,368.38,368.49,271487.0,359.3479,359.4844,359.2503,359.3576,271487.0
2021-08-06 10:45:00,368.47,368.5,367.82,367.88,330614.0,359.3381,359.3674,358.7042,358.7627,330614.0
2021-08-06 10:50:00,367.89,367.89,367.58,367.77,457403.0,358.7725,358.7725,358.4702,358.6555,457403.0
2021-08-06 10:55:00,367.77,367.8,367.39,367.61,417991.0,358.6555,358.6847,358.2849,358.4994,417991.0
2021-08-06 11:00:00,367.62,367.76,367.18,367.28,358862.0,358.5092,358.6457,358.0801,358.1776,358862.0
2021-08-06 11:05:00,367.26,367.26,366.96,367.2,405437.0,358.1581,358.1581,357.8655,358.0996,405437.0
2021-08-06 11:10:00,367.22,367.47,366.9,367.46,382726.0,358.1191,358.3629,357.807,358.3531,382726.0
2021-08-06 11:15:00,367.47,367.69,367.24,367.67,311665.0,358.3629,358.5774,358.1386,358.5579,311665.0
2021-08-06 11:20:00,367.67,367.86,367.56,367.84,270888.0,358.5579,358.7432,358.4507,358.7237,270888.0
2021-08-06 11:25:00,367.84,367.91,367.53,367.86,236095.0,358.7237,358.792,358.4214,358.7432,236095.0
2021-08-06 11:30:00,367.83,368.0,367.77,367.77,198473.0,358.714,358.8798,358.6555,358.6555,198473.0
2021-08-06 11:35:00,367.77,367.81,367.62,367.76,186968.0,358.6555,358.6945,358.5092,358.6457,186968.0
2021-08-06 11:40:00,367.76,367.77,367.57,367.62,205581.0,358.6457,358.6555,358.4604,358.5092,205581.0
2021-08-06 11:45:00,367.62,367.79,367.48,367.72,173146.0,358.5092,358.675,358.3726,358.6067,173146.0
2021-08-06 11:50:00,367.71,367.88,367.64,367.77,152364.0,358.5969,358.7627,358.5287,358.6555,152364.0
2021-08-06 11:55:00,367.78,368.24,367.69,368.23,228994.0,358.6652,359.1138,358.5774,359.1041,228994.0
2021-08-06 12:00:00,368.23,368.31,368.08,368.17,150923.0,359.1041,359.1821,358.9578,359.0455,150923.0
2021-08-06 12:05:00,368.16,368.2,367.86,367.87,185175.0,359.0358,359.0748,358.7432,358.753,185175.0
2021-08-06 12:10:00,367.88,367.96,367.67,367.76,176000.0,358.7627,358.8407,358.5579,358.6457,176000.0
2021-08-06 12:15:00,367.75,367.85,367.61,367.79,199688.0,358.6359,358.7335,358.4994,358.675,199688.0
2021-08-06 12:20:00,367.77,367.99,367.71,367.94,143880.0,358.6555,358.87,358.5969,358.8212,143880.0
2021-08-06 12:25:00,367.94,368.09,367.92,368.05,89506.0,358.8212,358.9675,358.8017,358.9285,89506.0
2021-08-06 12:30:00,368.03,368.24,367.9,368.03,122436.0,358.909,359.1138,358.7822,358.909,122436.0
2021-08-06 12:35:00,368.03,368.06,367.84,367.84,96478.0,358.909,358.9383,358.7237,358.7237,96478.0
2021-08-06 12:40:00,367.85,367.89,367.73,367.75,140562.0,358.7335,358.7725,358.6164,358.6359,140562.0
2021-08-06 12:45:00,367.75,367.85,367.66,367.71,91232.0,358.6359,358.7335,358.5482,358.5969,91232.0
2021-08-06 12:50:00,367.7,367.9,367.67,367.88,123113.0,358.5872,358.7822,358.5579,358.7627,123113.0
2021-08-06 12:55:00,367.88,368.13,367.87,368.11,175980.0,358.7627,359.0065,358.753,358.987,175980.0
2021-08-06 13:00:00,368.12,368.39,368.11,368.34,164251.0,358.9968,359.2601,358.987,359.2113,164251.0
2021-08-06 13:05:00,368.34,368.36,368.22,368.23,131822.0,359.2113,359.2308,359.0943,359.1041,131822.0
2021-08-06 13:10:00,368.22,368.39,368.2,368.37,87420.0,359.0943,359.2601,359.0748,359.2406,87420.0
2021-08-06 13:15:00,368.36,368.38,368.15,368.27,107380.0,359.2308,359.2503,359.026,359.1431,107380.0
2021-08-06 13:20:00,368.26,368.26,367.97,367.99,101791.0,359.1333,359.1333,358.8505,358.87,101791.0
2021-08-06 13:25:00,368.0,368.06,367.93,367.99,85459.0,358.8798,358.9383,358.8115,358.87,85459.0
2021-08-06 13:30:00,367.99,368.06,367.92,368.05,100990.0,358.87,358.9383,358.8017,358.9285,100990.0
2021-08-06 13:35:00,368.06,368.19,368.01,368.1,141895.0,358.9383,359.065,358.8895,358.9773,141895.0
2021-08-06 13:40:00,368.09,368.14,367.91,368.04,145025.0,358.9675,359.0163,358.792,358.9188,145025.0
2021-08-06 13:45:00,368.04,368.14,367.97,367.99,154399.0,358.9188,359.0163,358.8505,358.87,154399.0
2021-08-06 13:50:00,367.99,368.05,367.92,367.97,100617.0,358.87,358.9285,358.8017,358.8505,100617.0
2021-08-06 13:55:00,367.97,368.06,367.91,368.06,88136.0,358.8505,358.9383,358.792,358.9383,88136.0
2021-08-06 14:00:00,368.08,368.29,368.05,368.27,115115.0,358.9578,359.1626,358.9285,359.1431,115115.0
2021-08-06 14:05:00,368.25,368.29,368.15,368.19,108395.0,359.1236,359.1626,359.026,359.065,108395.0
2021-08-06 14:10:00,368.19,368.22,367.98,367.99,96203.0,359.065,359.0943,358.8602,358.87,96203.0
2021-08-06 14:15:00,367.98,368.02,367.91,368.01,76768.0,358.8602,358.8993,358.792,358.8895,76768.0
2021-08-06 14:20:00,368.0,368.02,367.79,367.94,157927.0,358.8798,358.8993,358.675,358.8212,157927.0
2021-08-06 14:25:00,367.94,367.99,367.86,367.97,103449.0,358.8212,358.87,358.7432,358.8505,103449.0
2021-08-06 14:30:00,367.96,368.09,367.94,368.03,74172.0,358.8407,358.9675,358.8212,358.909,74172.0
2021-08-06 14:35:00,368.03,368.04,367.88,367.95,100583.0,358.909,358.9188,358.7627,358.831,100583.0
2021-08-06 14:40:00,367.96,367.96,367.8,367.86,118757.0,358.8407,358.8407,358.6847,358.7432,118757.0
2021-08-06 14:45:00,367.88,367.88,367.7,367.74,166136.0,358.7627,358.7627,358.5872,358.6262,166136.0
2021-08-06 14:50:00,367.73,367.81,367.62,367.65,147130.0,358.6164,358.6945,358.5092,358.5384,147130.0
2021-08-06 14:55:00,367.65,367.76,367.57,367.66,187243.0,358.5384,358.6457,358.4604,358.5482,187243.0
2021-08-06 15:00:00,367.63,367.76,367.5,367.52,151837.0,358.5189,358.6457,358.3921,358.4116,151837.0
2021-08-06 15:05:00,367.52,367.72,367.52,367.71,177950.0,358.4116,358.6067,358.4116,358.5969,177950.0
2021-08-06 15:10:00,367.71,367.86,367.67,367.81,151635.0,358.5969,358.7432,358.5579,358.6945,151635.0
2021-08-06 15:15:00,367.81,367.89,367.8,367.88,102279.0,358.6945,358.7725,358.6847,358.7627,102279.0
2021-08-06 15:20:00,367.88,367.94,367.83,367.87,206736.0,358.7627,358.8212,358.714,358.753,206736.0
2021-08-06 15:25:00,367.88,367.98,367.82,367.98,150043.0,358.7627,358.8602,358.7042,358.8602,150043.0
2021-08-06 15:30:00,367.98,368.1,367.93,368.07,217806.0,358.8602,358.9773,358.8115,358.948,217806.0
2021-08-06 15:35:00,368.09,368.18,367.99,368.0,245050.0,358.9675,359.0553,358.87,358.8798,245050.0
2021-08-06 15:40:00,368.0,368.05,367.82,367.83,184898.0,358.8798,358.9285,358.7042,358.714,184898.0
2021-08-06 15:45:00,367.83,367.84,367.67,367.7,334938.0,358.714,358.7237,358.5579,358.5872,334938.0
2021-08-06 15:50:00,367.69,367.92,367.55,367.91,528249.0,358.5774,358.8017,358.4409,358.792,528249.0
2021-08-06 15:55:00,367.91,368.14,367.91,368.06,1020012.0,358.792,359.0163,358.792,358.9383,1020012.0
2021-08-09 09:30:00,368.52,369.09,368.51,368.59,706496.0,359.3869,359.9427,359.3771,359.4551,706496.0
2021-08-09 09:35:00,368.58,368.63,367.5,367.5,557629.0,359.4454,359.4941,358.3921,358.3921,557629.0
2021-08-09 09:40:00,367.49,368.05,367.39,367.99,498401.0,358.3824,358.9285,358.2849,358.87,498401.0
2021-08-09 09:45:00,368.0,368.5,367.85,368.38,397830.0,358.8798,359.3674,358.7335,359.2503,397830.0
2021-08-09 09:50:00,368.4,368.65,368.38,368.53,291991.0,359.2698,359.5136,359.2503,359.3966,291991.0
2021-08-09 09:55:00,368.55,368.59,368.23,368.4,325725.0,359.4161,359.4551,359.1041,359.2698,325725.0
2021-08-09 10:00:00,368.4,368.49,367.91,367.95,264518.0,359.2698,359.3576,358.792,358.831,264518.0
2021-08-09 10:05:00,367.94,368.27,367.83,368.03,270925.0,358.8212,359.1431,358.714,358.909,270925.0
2021-08-09 10:10:00,368.04,368.66,368.04,368.45,309793.0,358.9188,359.5234,358.9188,359.3186,309793.0
2021-08-09 10:15:00,368.42,368.43,368.16,368.29,259555.0,359.2893,359.2991,359.0358,359.1626,259555.0
2021-08-09 10:20:00,368.31,368.56,368.23,368.36,238958.0,359.1821,359.4259,359.1041,359.2308,238958.0
2021-08-09 10:25:00,368.38,368.78,368.31,368.68,316676.0,359.2503,359.6404,359.1821,359.5429,316676.0
2021-08-09 10:30:00,368.71,369.03,368.7,368.86,307448.0,359.5722,359.8842,359.5624,359.7184,307448.0
2021-08-09 10:35:00,368.86,369.09,368.74,368.77,237948.0,359.7184,359.9427,359.6014,359.6307,237948.0
2021-08-09 10:40:00,368.77,368.88,368.63,368.67,233159.0,359.6307,359.7379,359.4941,359.5331,233159.0
2021-08-09 10:45:00,368.67,368.69,368.38,368.41,214415.0,359.5331,359.5527,359.2503,359.2796,214415.0
2021-08-09 10:50:00,368.39,368.61,368.26,368.6,273076.0,359.2601,359.4746,359.1333,359.4649,273076.0
2021-08-09 10:55:00,368.62,368.66,368.19,368.36,275809.0,359.4844,359.5234,359.065,359.2308,275809.0
2021-08-09 11:00:00,368.36,368.72,368.25,368.39,239305.0,359.2308,359.5819,359.1236,359.2601,239305.0
2021-08-09 11:05:00,368.4,368.44,368.11,368.31,328441.0,359.2698,359.3088,358.987,359.1821,328441.0
2021-08-09 11:10:00,368.31,368.38,367.96,368.01,280671.0,359.1821,359.2503,358.8407,358.8895,280671.0
2021-08-09 11:15:00,368.01,368.33,367.92,368.3,223610.0,358.8895,359.2016,358.8017,359.1723,223610.0
2021-08-09 11:20:00,368.28,368.4,368.16,368.25,233017.0,359.1528,359.2698,359.0358,359.1236,233017.0
2021-08-09 11:25:00,368.25,368.51,368.13,368.49,143156.0,359.1236,359.3771,359.0065,359.3576,143156.0
2021-08-09 11:30:00,368.49,368.53,368.31,368.46,127199.0,359.3576,359.3966,359.1821,359.3284,127199.0
2021-08-09 11:35:00,368.46,368.54,368.25,368.31,144728.0,359.3284,359.4064,359.1236,359.1821,144728.0
2021-08-09 11:40:00,368.32,368.4,368.22,368.39,147364.0,359.1918,359.2698,359.0943,359.2601,147364.0
2021-08-09 11:45:00,368.38,368.48,368.25,368.31,218416.0,359.2503,359.3479,359.1236,359.1821,218416.0
2021-08-09 11:50:00,368.31,368.47,368.26,368.44,150944.0,359.1821,359.3381,359.1333,359.3088,150944.0
2021-08-09 11:55:00,368.46,368.67,368.4,368.66,171263.0,359.3284,359.5331,359.2698,359.5234,171263.0
2021-08-09 12:00:00,368.65,368.82,368.6,368.63,200235.0,359.5136,359.6794,359.4649,359.4941,200235.0
2021-08-09 12:05:00,368.64,368.72,368.58,368.63,69581.0,359.5039,359.5819,359.4454,359.4941,69581.0
2021-08-09 12:10:00,368.63,368.7,368.5,368.52,72689.0,359.4941,359.5624,359.3674,359.3869,72689.0
2021-08-09 12:15:00,368.52,368.57,368.39,368.41,188663.0,359.3869,359.4356,359.2601,359.2796,188663.0
2021-08-09 12:20:00,368.41,368.43,368.31,368.36,134423.0,359.2796,359.2991,359.1821,359.2308,134423.0
2021-08-09 12:25:00,368.36,368.5,368.28,368.31,142956.0,359.2308,359.3674,359.1528,359.1821,142956.0
2021-08-09 12:30:00,368.32,368.5,368.31,368.46,169817.0,359.1918,359.3674,359.1821,359.3284,169817.0
2021-08-09 12:35:00,368.48,368.51,368.38,368.48,119255.0,359.3479,359.3771,359.2503,359.3479,119255.0
2021-08-09 12:40:00,368.49,368.5,368.25,368.38,172314.0,359.3576,359.3674,359.1236,359.2503,172314.0
2021-08-09 12:45:00,368.37,368.61,368.34,368.55,125560.0,359.2406,359.4746,359.2113,359.4161,125560.0
2021-08-09 12:50:00,368.55,368.59,368.49,368.5,89875.0,359.4161,359.4551,359.3576,359.3674,89875.0
2021-08-09 12:55:00,368.5,368.56,368.41,368.53,84421.0,359.3674,359.4259,359.2796,359.3966,84421.0
2021-08-09 13:00:00,368.52,368.55,368.37,368.42,74337.0,359.3869,359.4161,359.2406,359.2893,74337.0
2021-08-09 13:05:00,368.43,368.49,368.38,368.47,65923.0,359.2991,359.3576,359.2503,359.3381,65923.0
2021-08-09 13:10:00,368.48,368.63,368.47,368.56,114821.0,359.3479,359.4941,359.3381,359.4259,114821.0
2021-08-09 13:15:00,368.56,368.57,368.44,368.44,84272.0,359.4259,359.4356,359.3088,359.3088,84272.0
2021-08-09 13:20:00,368.46,368.51,368.36,368.49,106704.0,359.3284,359.3771,359.2308,359.3576,106704.0
2021-08-09 13:25:00,368.48,368.48,368.34,368.38,113220.0,359.3479,359.3479,359.2113,359.2503,113220.0
2021-08-09 13:30:00,368.39,368.48,368.31,368.48,76258.0,359.2601,359.3479,359.1821,359.3479,76258.0
2021-08-09 13:35:00,368.47,368.67,368.42,368.64,102656.0,359.3381,359.5331,359.2893,359.5039,102656.0
2021-08-09 13:40:00,368.65,368.67,368.58,368.61,80181.0,359.5136,359.5331,359.4454,359.4746,80181.0
2021-08-09 13:45:00,368.62,368.66,368.57,368.58,68191.0,359.4844,359.5234,359.4356,359.4454,68191.0
2021-08-09 13:50:00,368.58,368.61,368.53,368.54,48581.0,359.4454,359.4746,359.3966,359.4064,48581.0
2021-08-09 13:55:00,368.54,368.75,368.54,368.71,91968.0,359.4064,359.6112,359.4064,359.5722,91968.0
2021-08-09 14:00:00,368.7,368.77,368.68,368.74,88949.0,359.5624,359.6307,359.5429,359.6014,88949.0
2021-08-09 14:05:00,368.75,368.78,368.69,368.74,52793.0,359.6112,359.6404,359.5527,359.6014,52793.0
2021-08-09 14:10:00,368.74,368.77,368.67,368.68,79650.0,359.6014,359.6307,359.5331,359.5429,79650.0
2021-08-09 14:15:00,368.69,368.75,368.65,368.73,51278.0,359.5527,359.6112,359.5136,359.5917,51278.0
2021-08-09 14:20:00,368.73,368.77,368.7,368.75,49351.0,359.5917,359.6307,359.5624,359.6112,49351.0
2021-08-09 14:25:00,368.76,369.02,368.75,369.02,150661.0,359.6209,359.8745,359.6112,359.8745,150661.0
2021-08-09 14:30:00,369.02,369.27,369.01,369.23,239225.0,359.8745,360.1183,359.8647,360.0793,239225.0
2021-08-09 14:35:00,369.24,369.26,369.15,369.17,124369.0,360.089,360.1085,360.0013,360.0208,124369.0
2021-08-09 14:40:00,369.17,369.18,368.95,368.97,188500.0,360.0208,360.0305,359.8062,359.8257,188500.0
2021-08-09 14:45:00,368.96,368.98,368.9,368.96,94480.0,359.816,359.8355,359.7574,359.816,94480.0
2021-08-09 14:50:00,368.97,368.97,368.88,368.91,67757.0,359.8257,359.8257,359.7379,359.7672,67757.0
2021-08-09 14:55:00,368.91,369.02,368.91,368.94,70439.0,359.7672,359.8745,359.7672,359.7965,70439.0
2021-08-09 15:00:00,368.93,368.99,368.88,368.93,108236.0,359.7867,359.8452,359.7379,359.7867,108236.0
2021-08-09 15:05:00,368.92,369.05,368.9,369.0,93510.0,359.777,359.9037,359.7574,359.855,93510.0
2021-08-09 15:10:00,369.0,369.01,368.84,368.92,200671.0,359.855,359.8647,359.6989,359.777,200671.0
2021-08-09 15:15:00,368.92,368.93,368.79,368.86,219441.0,359.777,359.7867,359.6502,359.7184,219441.0
2021-08-09 15:20:00,368.86,368.9,368.7,368.74,147161.0,359.7184,359.7574,359.5624,359.6014,147161.0
2021-08-09 15:25:00,368.74,368.85,368.72,368.84,159975.0,359.6014,359.7087,359.5819,359.6989,159975.0
2021-08-09 15:30:00,368.84,368.92,368.79,368.86,213577.0,359.6989,359.777,359.6502,359.7184,213577.0
2021-08-09 15:35:00,368.86,368.93,368.81,368.9,170318.0,359.7184,359.7867,359.6697,359.7574,170318.0
2021-08-09 15:40:00,368.9,368.94,368.81,368.87,240540.0,359.7574,359.7965,359.6697,359.7282,240540.0
2021-08-09 15:45:00,368.86,368.87,368.66,368.69,183958.0,359.7184,359.7282,359.5234,359.5527,183958.0
2021-08-09 15:50:00,368.69,368.81,368.41,368.62,474850.0,359.5527,359.6697,359.2796,359.4844,474850.0
2021-08-09 15:55:00,368.62,368.85,368.61,368.7,630279.0,359.4844,359.7087,359.4746,359.5624,630279.0
2021-08-10 09:30:00,369.26,369.46,368.66,369.01,709954.0,360.1085,360.3036,359.5234,359.8647,709954.0
2021-08-10 09:35:00,369.01,369.08,368.62,368.68,465222.0,359.8647,359.933,359.4844,359.5429,465222.0
2021-08-10 09:40:00,368.69,369.16,368.58,369.15,375528.0,359.5527,360.011,359.4454,360.0013,375528.0
2021-08-10 09:45:00,369.16,369.4,369.1,369.17,452414.0,360.011,360.2451,359.9525,360.0208,452414.0
2021-08-10 09:50:00,369.19,369.46,369.07,369.11,342819.0,360.0403,360.3036,359.9232,359.9622,342819.0
2021-08-10 09:55:00,369.1,369.43,369.02,369.32,349449.0,359.9525,360.2743,359.8745,360.167,349449.0
2021-08-10 10:00:00,369.32,369.56,368.97,369.01,443754.0,360.167,360.4011,359.8257,359.8647,443754.0
2021-08-10 10:05:00,369.0,369.1,368.8,368.81,340950.0,359.855,359.9525,359.6599,359.6697,340950.0
2021-08-10 10:10:00,368.81,369.07,368.7,368.82,731929.0,359.6697,359.9232,359.5624,359.6794,731929.0
2021-08-10 10:15:00,368.8,369.03,368.47,368.58,558201.0,359.6599,359.8842,359.3381,359.4454,558201.0
2021-08-10 10:20:00,368.56,368.8,368.55,368.76,249404.0,359.4259,359.6599,359.4161,359.6209,249404.0
2021-08-10 10:25:00,368.76,368.84,368.06,368.07,339488.0,359.6209,359.6989,358.9383,358.948,339488.0
2021-08-10 10:30:00,368.08,368.08,366.93,367.14,1014700.0,358.9578,358.9578,357.8363,358.0411,1014700.0
2021-08-10 10:35:00,367.14,367.41,367.0,367.22,601164.0,358.0411,358.3044,357.9045,358.1191,601164.0
2021-08-10 10:40:00,367.2,367.2,365.91,366.33,1239957.0,358.0996,358.0996,356.8415,357.2511,1239957.0
2021-08-10 10:45:00,366.31,367.0,366.18,366.84,651373.0,357.2316,357.9045,357.1049,357.7485,651373.0
2021-08-10 10:50:00,366.83,366.86,366.04,366.57,592677.0,357.7387,357.768,356.9683,357.4852,592677.0
2021-08-10 10:55:00,366.56,366.66,366.24,366.62,543717.0,357.4754,357.573,357.1634,357.534,543717.0
2021-08-10 11:00:00,366.61,366.67,365.94,366.43,658632.0,357.5242,357.5827,356.8708,357.3487,658632.0
2021-08-10 11:05:00,366.44,366.6,365.97,365.98,432541.0,357.3584,357.5144,356.9001,356.9098,432541.0
2021-08-10 11:10:00,365.97,366.38,365.69,365.76,857411.0,356.9001,357.2999,356.627,356.6953,857411.0
2021-08-10 11:15:00,365.76,366.14,365.62,365.9,629083.0,356.6953,357.0658,356.5587,356.8318,629083.0
2021-08-10 11:20:00,365.87,366.6,365.83,366.59,471895.0,356.8025,357.5144,356.7635,357.5047,471895.0
2021-08-10 11:25:00,366.58,366.69,366.39,366.52,332117.0,357.4949,357.6022,357.3097,357.4364,332117.0
2021-08-10 11:30:00,366.53,366.77,366.39,366.77,235323.0,357.4462,357.6802,357.3097,357.6802,235323.0
2021-08-10 11:35:00,366.78,366.97,366.64,366.92,223974.0,357.69,357.8753,357.5535,357.8265,223974.0
2021-08-10 11:40:00,366.92,367.07,366.73,366.85,208431.0,357.8265,357.9728,357.6412,357.7583,208431.0
2021-08-10 11:45:00,366.86,367.1,366.79,367.01,208835.0,357.768,358.0021,357.6997,357.9143,208835.0
2021-08-10 11:50:00,366.99,367.15,366.84,366.86,220755.0,357.8948,358.0508,357.7485,357.768,220755.0
2021-08-10 11:55:00,366.87,367.02,366.77,366.86,354290.0,357.7778,357.924,357.6802,357.768,354290.0
2021-08-10 12:00:00,366.86,367.52,366.84,367.42,370320.0,357.768,358.4116,357.7485,358.3141,370320.0
2021-08-10 12:05:00,367.43,367.58,367.3,367.31,228192.0,358.3239,358.4702,358.1971,358.2069,228192.0
2021-08-10 12:10:00,367.33,367.48,367.27,367.44,214500.0,358.2264,358.3726,358.1678,358.3336,214500.0
2021-08-10 12:15:00,367.45,367.75,367.35,367.68,218502.0,358.3434,358.6359,358.2459,358.5677,218502.0
2021-08-10 12:20:00,367.69,367.83,367.63,367.73,306490.0,358.5774,358.714,358.5189,358.6164,306490.0
2021-08-10 12:25:00,367.73,367.84,367.52,367.52,200101.0,358.6164,358.7237,358.4116,358.4116,200101.0
2021-08-10 12:30:00,367.53,367.54,367.33,367.38,191356.0,358.4214,358.4312,358.2264,358.2751,191356.0
2021-08-10 12:35:00,367.37,367.5,367.36,367.39,99956.0,358.2654,358.3921,358.2556,358.2849,99956.0
2021-08-10 12:40:00,367.38,367.44,367.22,367.32,137319.0,358.2751,358.3336,358.1191,358.2166,137319.0
2021-08-10 12:45:00,367.32,367.39,367.19,367.28,238194.0,358.2166,358.2849,358.0898,358.1776,238194.0
2021-08-10 12:50:00,367.28,367.37,367.18,367.24,187020.0,358.1776,358.2654,358.0801,358.1386,187020.0
2021-08-10 12:55:00,367.24,367.25,367.05,367.08,212445.0,358.1386,358.1483,357.9533,357.9826,212445.0
2021-08-10 13:00:00,367.08,367.39,367.03,367.27,240499.0,357.9826,358.2849,357.9338,358.1678,240499.0
2021-08-10 13:05:00,367.27,367.33,367.15,367.2,100673.0,358.1678,358.2264,358.0508,358.0996,100673.0
2021-08-10 13:10:00,367.21,367.33,367.11,367.16,127500.0,358.1093,358.2264,358.0118,358.0606,127500.0
2021-08-10 13:15:00,367.13,367.28,367.09,367.2,125837.0,358.0313,358.1776,357.9923,358.0996,125837.0
2021-08-10 13:20:00,367.19,367.19,367.0,367.02,158914.0,358.0898,358.0898,357.9045,357.924,158914.0
2021-08-10 13:25:00,367.01,367.07,366.84,366.94,142566.0,357.9143,357.9728,357.7485,357.846,142566.0
2021-08-10 13:30:00,366.95,367.15,366.81,367.01,182200.0,357.8558,358.0508,357.7192,357.9143,182200.0
2021-08-10 13:35:00,367.01,367.03,366.88,366.92,114538.0,357.9143,357.9338,357.7875,357.8265,114538.0
2021-08-10 13:40:00,366.91,367.02,366.86,366.9,125842.0,357.8168,357.924,357.768,357.807,125842.0
2021-08-10 13:45:00,366.89,366.97,366.64,366.88,363987.0,357.7973,357.8753,357.5535,357.7875,363987.0
2021-08-10 13:50:00,366.87,367.01,366.83,366.94,117230.0,357.7778,357.9143,357.7387,357.846,117230.0
2021-08-10 13:55:00,366.94,367.12,366.92,367.06,143868.0,357.846,358.0216,357.8265,357.963,143868.0
2021-08-10 14:00:00,367.05,367.13,366.59,366.61,380690.0,357.9533,358.0313,357.5047,357.5242,380690.0
2021-08-10 14:05:00,366.61,366.63,366.43,366.51,241751.0,357.5242,357.5437,357.3487,357.4267,241751.0
2021-08-10 14:10:00,366.52,366.52,366.24,366.37,212889.0,357.4364,357.4364,357.1634,357.2901,212889.0
2021-08-10 14:15:00,366.38,366.55,366.25,366.52,387990.0,357.2999,357.4657,357.1731,357.4364,387990.0
2021-08-10 14:20:00,366.5,366.65,366.38,366.62,193487.0,357.4169,357.5632,357.2999,357.534,193487.0
2021-08-10 14:25:00,366.61,366.85,366.59,366.78,197040.0,357.5242,357.7583,357.5047,357.69,197040.0
2021-08-10 14:30:00,366.78,366.89,366.75,366.85,143360.0,357.69,357.7973,357.6607,357.7583,143360.0
2021-08-10 14:35:00,366.85,366.93,366.79,366.89,204562.0,357.7583,357.8363,357.6997,357.7973,204562.0
2021-08-10 14:40:00,366.9,366.92,366.79,366.89,117497.0,357.807,357.8265,357.6997,357.7973,117497.0
2021-08-10 14:45:00,366.88,367.04,366.88,366.98,129108.0,357.7875,357.9435,357.7875,357.885,129108.0
2021-08-10 14:50:00,366.97,366.98,366.83,366.92,126365.0,357.8753,357.885,357.7387,357.8265,126365.0
2021-08-10 14:55:00,366.91,367.03,366.83,367.01,163063.0,357.8168,357.9338,357.7387,357.9143,163063.0
2021-08-10 15:00:00,367.02,367.12,366.85,366.88,179321.0,357.924,358.0216,357.7583,357.7875,179321.0
2021-08-10 15:05:00,366.88,366.91,366.77,366.82,134886.0,357.7875,357.8168,357.6802,357.729,134886.0
2021-08-10 15:10:00,366.82,366.9,366.73,366.83,127567.0,357.729,357.807,357.6412,357.7387,127567.0
2021-08-10 15:15:00,366.84,366.94,366.68,366.76,112828.0,357.7485,357.846,357.5925,357.6705,112828.0
2021-08-10 15:20:00,366.76,366.96,366.72,366.91,167967.0,357.6705,357.8655,357.6315,357.8168,167967.0
2021-08-10 15:25:00,366.91,366.95,366.85,366.95,157787.0,357.8168,357.8558,357.7583,357.8558,157787.0
2021-08-10 15:30:00,366.94,366.99,366.8,366.85,246873.0,357.846,357.8948,357.7095,357.7583,246873.0
2021-08-10 15:35:00,366.86,366.99,366.68,366.7,226255.0,357.768,357.8948,357.5925,357.612,226255.0
2021-08-10 15:40:00,366.71,366.81,366.58,366.63,282486.0,357.6217,357.7192,357.4949,357.5437,282486.0
2021-08-10 15:45:00,366.63,366.7,366.44,366.49,267016.0,357.5437,357.612,357.3584,357.4072,267016.0
2021-08-10 15:50:00,366.49,366.53,366.34,366.41,629049.0,357.4072,357.4462,357.2609,357.3292,629049.0
2021-08-10 15:55:00,366.41,366.86,366.37,366.85,1528391.0,357.3292,357.768,357.2901,357.7583,1528391.0
2021-08-11 09:30:00,368.14,368.65,367.73,368.43,1212084.0,359.0163,359.5136,358.6164,359.2991,1212084.0
2021-08-11 09:35:00,368.42,368.54,367.48,367.78,1038669.0,359.2893,359.4064,358.3726,358.6652,1038669.0
2021-08-11 09:40:00,367.79,368.02,367.23,367.45,805750.0,358.675,358.8993,358.1288,358.3434,805750.0
2021-08-11 09:45:00,367.45,367.51,366.89,367.19,665234.0,358.3434,358.4019,357.7973,358.0898,665234.0
2021-08-11 09:50:00,367.19,367.6,367.02,367.41,467167.0,358.0898,358.4897,357.924,358.3044,467167.0
2021-08-11 09:55:00,367.4,367.62,367.11,367.13,487723.0,358.2946,358.5092,358.0118,358.0313,487723.0
2021-08-11 10:00:00,367.12,367.6,367.08,367.5,389996.0,358.0216,358.4897,357.9826,358.3921,389996.0
2021-08-11 10:05:00,367.5,367.72,367.11,367.2,356612.0,358.3921,358.6067,358.0118,358.0996,356612.0
2021-08-11 10:10:00,367.19,367.28,366.54,366.71,509941.0,358.0898,358.1776,357.4559,357.6217,509941.0
2021-08-11 10:15:00,366.71,366.89,366.62,366.72,374594.0,357.6217,357.7973,357.534,357.6315,374594.0
2021-08-11 10:20:00,366.7,366.99,366.58,366.99,326005.0,357.612,357.8948,357.4949,357.8948,326005.0
2021-08-11 10:25:00,366.98,367.03,366.8,366.82,361370.0,357.885,357.9338,357.7095,357.729,361370.0
2021-08-11 10:30:00,366.82,367.02,366.37,366.5,394824.0,357.729,357.924,357.2901,357.4169,394824.0
2021-08-11 10:35:00,366.49,366.74,366.24,366.36,324619.0,357.4072,357.651,357.1634,357.2804,324619.0
2021-08-11 10:40:00,366.34,366.79,366.26,366.7,335243.0,357.2609,357.6997,357.1829,357.612,335243.0
2021-08-11 10:45:00,366.7,366.74,366.45,366.54,345537.0,357.612,357.651,357.3682,357.4559,345537.0
2021-08-11 10:50:00,366.52,366.78,366.31,366.36,313063.0,357.4364,357.69,357.2316,357.2804,313063.0
2021-08-11 10:55:00,366.36,366.42,365.94,365.95,553294.0,357.2804,357.3389,356.8708,356.8806,553294.0
2021-08-11 11:00:00,365.98,366.06,365.23,365.44,775523.0,356.9098,356.9878,356.1784,356.3832,775523.0
2021-08-11 11:05:00,365.44,365.66,365.28,365.47,526904.0,356.3832,356.5977,356.2272,356.4125,526904.0
2021-08-11 11:10:00,365.48,365.63,365.09,365.26,513846.0,356.4222,356.5685,356.0419,356.2077,513846.0
2021-08-11 11:15:00,365.24,365.44,364.84,365.01,516134.0,356.1882,356.3832,355.7981,355.9639,516134.0
2021-08-11 11:20:00,365.0,365.61,364.98,365.56,496536.0,355.9541,356.549,355.9346,356.5002,496536.0
2021-08-11 11:25:00,365.56,365.69,365.44,365.63,254456.0,356.5002,356.627,356.3832,356.5685,254456.0
2021-08-11 11:30:00,365.61,365.78,365.39,365.59,344041.0,356.549,356.7148,356.3344,356.5295,344041.0
2021-08-11 11:35:00,365.58,365.78,365.46,365.66,218631.0,356.5197,356.7148,356.4027,356.5977,218631.0
2021-08-11 11:40:00,365.68,365.7,365.1,365.27,247575.0,356.6172,356.6368,356.0516,356.2174,247575.0
2021-08-11 11:45:00,365.28,365.44,364.96,364.96,311601.0,356.2272,356.3832,355.9151,355.9151,311601.0
2021-08-11 11:50:00,364.96,365.31,364.87,365.21,335616.0,355.9151,356.2564,355.8273,356.1589,335616.0
2021-08-11 11:55:00,365.2,365.41,365.13,365.31,198378.0,356.1491,356.3539,356.0809,356.2564,198378.0
2021-08-11 12:00:00,365.29,365.96,365.16,365.96,364609.0,356.2369,356.8903,356.1101,356.8903,364609.0
2021-08-11 12:05:00,365.96,366.07,365.71,365.75,178557.0,356.8903,356.9976,356.6465,356.6855,178557.0
2021-08-11 12:10:00,365.75,365.75,365.49,365.62,224572.0,356.6855,356.6855,356.432,356.5587,224572.0
2021-08-11 12:15:00,365.65,365.67,365.33,365.44,176063.0,356.588,356.6075,356.2759,356.3832,176063.0
2021-08-11 12:20:00,365.42,365.66,365.34,365.65,165018.0,356.3637,356.5977,356.2857,356.588,165018.0
2021-08-11 12:25:00,365.65,365.8,365.58,365.68,139460.0,356.588,356.7343,356.5197,356.6172,139460.0
2021-08-11 12:30:00,365.66,365.94,365.61,365.94,107041.0,356.5977,356.8708,356.549,356.8708,107041.0
2021-08-11 12:35:00,365.94,366.03,365.75,365.82,98235.0,356.8708,356.9586,356.6855,356.7538,98235.0
2021-08-11 12:40:00,365.81,365.88,365.73,365.76,68360.0,356.744,356.8123,356.666,356.6953,68360.0
2021-08-11 12:45:00,365.75,365.98,365.75,365.96,109729.0,356.6855,356.9098,356.6855,356.8903,109729.0
2021-08-11 12:50:00,365.96,365.98,365.62,365.67,97824.0,356.8903,356.9098,356.5587,356.6075,97824.0
2021-08-11 12:55:00,365.68,365.82,365.54,365.79,165009.0,356.6172,356.7538,356.4807,356.7245,165009.0
2021-08-11 13:00:00,365.82,366.42,365.72,366.26,495354.0,356.7538,357.3389,356.6563,357.1829,495354.0
2021-08-11 13:05:00,366.26,366.38,366.14,366.3,172751.0,357.1829,357.2999,357.0658,357.2219,172751.0
2021-08-11 13:10:00,366.3,366.49,366.24,366.34,209435.0,357.2219,357.4072,357.1634,357.2609,209435.0
2021-08-11 13:15:00,366.34,366.37,365.93,366.12,194052.0,357.2609,357.2901,356.8611,357.0463,194052.0
2021-08-11 13:20:00,366.12,366.2,365.99,366.17,92106.0,357.0463,357.1244,356.9196,357.0951,92106.0
2021-08-11 13:25:00,366.17,366.25,366.12,366.23,99586.0,357.0951,357.1731,357.0463,357.1536,99586.0
2021-08-11 13:30:00,366.23,366.27,365.99,366.04,121564.0,357.1536,357.1926,356.9196,356.9683,121564.0
2021-08-11 13:35:00,366.04,366.09,365.65,365.66,185050.0,356.9683,357.0171,356.588,356.5977,185050.0
2021-08-11 13:40:00,365.67,365.75,365.47,365.57,113168.0,356.6075,356.6855,356.4125,356.51,113168.0
2021-08-11 13:45:00,365.58,365.76,365.57,365.58,171303.0,356.5197,356.6953,356.51,356.5197,171303.0
2021-08-11 13:50:00,365.56,365.71,365.49,365.71,145893.0,356.5002,356.6465,356.432,356.6465,145893.0
2021-08-11 13:55:00,365.73,365.84,365.65,365.76,175200.0,356.666,356.7733,356.588,356.6953,175200.0
2021-08-11 14:00:00,365.75,365.95,365.61,365.91,137368.0,356.6855,356.8806,356.549,356.8415,137368.0
2021-08-11 14:05:00,365.91,366.14,365.91,366.05,162374.0,356.8415,357.0658,356.8415,356.9781,162374.0
2021-08-11 14:10:00,366.05,366.06,365.91,365.96,111213.0,356.9781,356.9878,356.8415,356.8903,111213.0
2021-08-11 14:15:00,365.96,365.98,365.75,365.76,112478.0,356.8903,356.9098,356.6855,356.6953,112478.0
2021-08-11 14:20:00,365.75,365.86,365.56,365.67,99924.0,356.6855,356.7928,356.5002,356.6075,99924.0
2021-08-11 14:25:00,365.68,365.81,365.62,365.8,106808.0,356.6172,356.744,356.5587,356.7343,106808.0
2021-08-11 14:30:00,365.8,366.06,365.8,365.97,159391.0,356.7343,356.9878,356.7343,356.9001,159391.0
2021-08-11 14:35:00,365.96,366.12,365.95,366.05,119243.0,356.8903,357.0463,356.8806,356.9781,119243.0
2021-08-11 14:40:00,366.04,366.23,366.04,366.12,128828.0,356.9683,357.1536,356.9683,357.0463,128828.0
2021-08-11 14:45:00,366.12,366.17,366.05,366.08,104481.0,357.0463,357.0951,356.9781,357.0073,104481.0
2021-08-11 14:50:00,366.06,366.17,366.0,366.02,111180.0,356.9878,357.0951,356.9293,356.9488,111180.0
2021-08-11 14:55:00,366.02,366.14,365.91,366.04,131029.0,356.9488,357.0658,356.8415,356.9683,131029.0
2021-08-11 15:00:00,366.04,366.14,365.87,366.02,173928.0,356.9683,357.0658,356.8025,356.9488,173928.0
2021-08-11 15:05:00,366.01,366.18,365.96,366.16,122670.0,356.9391,357.1049,356.8903,357.0854,122670.0
2021-08-11 15:10:00,366.16,366.26,366.08,366.1,134450.0,357.0854,357.1829,357.0073,357.0268,134450.0
2021-08-11 15:15:00,366.11,366.11,365.93,366.02,97005.0,357.0366,357.0366,356.8611,356.9488,97005.0
2021-08-11 15:20:00,366.02,366.26,366.01,366.24,110188.0,356.9488,357.1829,356.9391,357.1634,110188.0
2021-08-11 15:25:00,366.23,366.27,366.17,366.2,93774.0,357.1536,357.1926,357.0951,357.1244,93774.0
2021-08-11 15:30:00,366.21,366.26,366.11,366.23,241069.0,357.1341,357.1829,357.0366,357.1536,241069.0
2021-08-11 15:35:00,366.22,366.22,366.0,366.01,221998.0,357.1439,357.1439,356.9293,356.9391,221998.0
2021-08-11 15:40:00,366.01,366.08,365.87,365.9,226828.0,356.9391,357.0073,356.8025,356.8318,226828.0
2021-08-11 15:45:00,365.9,366.3,365.89,366.25,285892.0,356.8318,357.2219,356.822,357.1731,285892.0
2021-08-11 15:50:00,366.25,366.4,366.05,366.19,838668.0,357.1731,357.3194,356.9781,357.1146,838668.0
2021-08-11 15:55:00,366.18,366.32,366.1,366.23,1526370.0,357.1049,357.2414,357.0268,357.1536,1526370.0
2021-08-12 09:30:00,365.68,365.8,365.06,365.33,870770.0,356.6172,356.7343,356.0126,356.2759,870770.0
2021-08-12 09:35:00,365.32,365.33,364.53,365.0,758782.0,356.2662,356.2759,355.4957,355.9541,758782.0
2021-08-12 09:40:00,365.0,365.0,364.56,364.71,663441.0,355.9541,355.9541,355.525,355.6713,663441.0
2021-08-12 09:45:00,364.71,365.25,364.42,365.16,715614.0,355.6713,356.1979,355.3885,356.1101,715614.0
2021-08-12 09:50:00,365.17,365.44,364.84,364.85,501588.0,356.1199,356.3832,355.7981,355.8078,501588.0
2021-08-12 09:55:00,364.84,365.39,364.78,365.12,434342.0,355.7981,356.3344,355.7396,356.0711,434342.0
2021-08-12 10:00:00,365.11,365.14,364.29,364.63,700364.0,356.0614,356.0906,355.2617,355.5933,700364.0
2021-08-12 10:05:00,364.62,364.82,364.44,364.8,528748.0,355.5835,355.7786,355.408,355.7591,528748.0
2021-08-12 10:10:00,364.79,365.42,364.76,365.37,489632.0,355.7493,356.3637,355.72,356.3149,489632.0
2021-08-12 10:15:00,365.37,365.94,365.13,365.92,495092.0,356.3149,356.8708,356.0809,356.8513,495092.0
2021-08-12 10:20:00,365.92,366.16,365.82,365.94,468086.0,356.8513,357.0854,356.7538,356.8708,468086.0
2021-08-12 10:25:00,365.94,366.24,365.88,366.18,335749.0,356.8708,357.1634,356.8123,357.1049,335749.0
2021-08-12 10:30:00,366.19,366.55,366.19,366.44,369921.0,357.1146,357.4657,357.1146,357.3584,369921.0
2021-08-12 10:35:00,366.44,366.68,366.29,366.3,324444.0,357.3584,357.5925,357.2121,357.2219,324444.0
2021-08-12 10:40:00,366.31,366.52,366.28,366.35,196845.0,357.2316,357.4364,357.2024,357.2706,196845.0
2021-08-12 10:45:00,366.37,366.61,366.29,366.59,177130.0,357.2901,357.5242,357.2121,357.5047,177130.0
2021-08-12 10:50:00,366.59,367.02,366.58,367.01,296350.0,357.5047,357.924,357.4949,357.9143,296350.0
2021-08-12 10:55:00,367.0,367.04,366.8,366.98,225491.0,357.9045,357.9435,357.7095,357.885,225491.0
2021-08-12 11:00:00,366.98,367.07,366.61,366.61,341196.0,357.885,357.9728,357.5242,357.5242,341196.0
2021-08-12 11:05:00,366.62,366.95,366.61,366.77,250309.0,357.534,357.8558,357.5242,357.6802,250309.0
2021-08-12 11:10:00,366.76,366.93,366.56,366.57,229003.0,357.6705,357.8363,357.4754,357.4852,229003.0
2021-08-12 11:15:00,366.58,366.86,366.56,366.8,164803.0,357.4949,357.768,357.4754,357.7095,164803.0
2021-08-12 11:20:00,366.83,367.0,366.78,366.87,186513.0,357.7387,357.9045,357.69,357.7778,186513.0
2021-08-12 11:25:00,366.87,366.97,366.78,366.8,200344.0,357.7778,357.8753,357.69,357.7095,200344.0
2021-08-12 11:30:00,366.79,367.25,366.76,367.14,264671.0,357.6997,358.1483,357.6705,358.0411,264671.0
2021-08-12 11:35:00,367.14,367.25,367.11,367.2,285504.0,358.0411,358.1483,358.0118,358.0996,285504.0
2021-08-12 11:40:00,367.2,367.37,367.17,367.18,284319.0,358.0996,358.2654,358.0703,358.0801,284319.0
2021-08-12 11:45:00,367.19,367.28,367.18,367.19,102791.0,358.0898,358.1776,358.0801,358.0898,102791.0
2021-08-12 11:50:00,367.19,367.52,367.17,367.49,228164.0,358.0898,358.4116,358.0703,358.3824,228164.0
2021-08-12 11:55:00,367.49,367.5,367.13,367.14,249629.0,358.3824,358.3921,358.0313,358.0411,249629.0
2021-08-12 12:00:00,367.15,367.26,366.89,366.91,219075.0,358.0508,358.1581,357.7973,357.8168,219075.0
2021-08-12 12:05:00,366.9,367.03,366.87,366.95,194394.0,357.807,357.9338,357.7778,357.8558,194394.0
2021-08-12 12:10:00,366.96,367.2,366.85,367.16,178184.0,357.8655,358.0996,357.7583,358.0606,178184.0
2021-08-12 12:15:00,367.17,367.19,366.89,367.02,197590.0,358.0703,358.0898,357.7973,357.924,197590.0
2021-08-12 12:20:00,367.03,367.04,366.82,366.85,157321.0,357.9338,357.9435,357.729,357.7583,157321.0
2021-08-12 12:25:00,366.85,366.94,366.85,366.89,112064.0,357.7583,357.846,357.7583,357.7973,112064.0
2021-08-12 12:30:00,366.9,367.01,366.88,367.01,146406.0,357.807,357.9143,357.7875,357.9143,146406.0
2021-08-12 12:35:00,367.01,367.06,366.87,366.88,105400.0,357.9143,357.963,357.7778,357.7875,105400.0
2021-08-12 12:40:00,366.9,366.93,366.64,366.72,163549.0,357.807,357.8363,357.5535,357.6315,163549.0
2021-08-12 12:45:00,366.73,366.93,366.69,366.9,100516.0,357.6412,357.8363,357.6022,357.807,100516.0
2021-08-12 12:50:00,366.89,366.99,366.81,366.81,102965.0,357.7973,357.8948,357.7192,357.7192,102965.0
2021-08-12 12:55:00,366.81,366.9,366.67,366.76,105022.0,357.7192,357.807,357.5827,357.6705,105022.0
2021-08-12 13:00:00,366.75,366.84,366.54,366.8,280942.0,357.6607,357.7485,357.4559,357.7095,280942.0
2021-08-12 13:05:00,366.82,366.91,366.74,366.91,123753.0,357.729,357.8168,357.651,357.8168,123753.0
2021-08-12 13:10:00,366.93,366.93,366.76,366.83,169242.0,357.8363,357.8363,357.6705,357.7387,169242.0
2021-08-12 13:15:00,366.84,366.95,366.6,366.65,159449.0,357.7485,357.8558,357.5144,357.5632,159449.0
2021-08-12 13:20:00,366.65,366.79,366.62,366.68,203119.0,357.5632,357.6997,357.534,357.5925,203119.0
2021-08-12 13:25:00,366.68,366.83,366.66,366.83,104313.0,357.5925,357.7387,357.573,357.7387,104313.0
2021-08-12 13:30:00,366.82,367.04,366.8,367.02,157059.0,357.729,357.9435,357.7095,357.924,157059.0
2021-08-12 13:35:00,367.02,367.06,366.97,367.04,96135.0,357.924,357.963,357.8753,357.9435,96135.0
2021-08-12 13:40:00,367.05,367.12,366.9,366.97,110217.0,357.9533,358.0216,357.807,357.8753,110217.0
2021-08-12 13:45:00,366.98,366.99,366.92,366.96,52204.0,357.885,357.8948,357.8265,357.8655,52204.0
2021-08-12 13:50:00,366.93,367.09,366.92,367.06,68770.0,357.8363,357.9923,357.8265,357.963,68770.0
2021-08-12 13:55:00,367.08,367.12,366.97,366.99,86165.0,357.9826,358.0216,357.8753,357.8948,86165.0
2021-08-12 14:00:00,367.0,367.05,366.93,367.01,88007.0,357.9045,357.9533,357.8363,357.9143,88007.0
2021-08-12 14:05:00,367.02,367.13,366.98,367.1,102158.0,357.924,358.0313,357.885,358.0021,102158.0
2021-08-12 14:10:00,367.11,367.25,367.07,367.23,81164.0,358.0118,358.1483,357.9728,358.1288,81164.0
2021-08-12 14:15:00,367.22,367.32,367.18,367.29,94875.0,358.1191,358.2166,358.0801,358.1873,94875.0
2021-08-12 14:20:00,367.29,367.35,367.27,367.33,119485.0,358.1873,358.2459,358.1678,358.2264,119485.0
2021-08-12 14:25:00,367.32,367.37,367.21,367.35,92461.0,358.2166,358.2654,358.1093,358.2459,92461.0
2021-08-12 14:30:00,367.34,367.59,367.33,367.5,151370.0,358.2361,358.4799,358.2264,358.3921,151370.0
2021-08-12 14:35:00,367.49,367.55,367.47,367.49,151907.0,358.3824,358.4409,358.3629,358.3824,151907.0
2021-08-12 14:40:00,367.48,367.51,367.42,367.49,92889.0,358.3726,358.4019,358.3141,358.3824,92889.0
2021-08-12 14:45:00,367.49,367.52,367.36,367.39,113790.0,358.3824,358.4116,358.2556,358.2849,113790.0
2021-08-12 14:50:00,367.39,367.58,367.38,367.56,98377.0,358.2849,358.4702,358.2751,358.4507,98377.0
2021-08-12 14:55:00,367.55,367.64,367.51,367.56,85376.0,358.4409,358.5287,358.4019,358.4507,85376.0
2021-08-12 15:00:00,367.56,367.69,367.54,367.6,86040.0,358.4507,358.5774,358.4312,358.4897,86040.0
2021-08-12 15:05:00,367.58,367.73,367.58,367.65,121371.0,358.4702,358.6164,358.4702,358.5384,121371.0
2021-08-12 15:10:00,367.65,367.73,367.61,367.64,127607.0,358.5384,358.6164,358.4994,358.5287,127607.0
2021-08-12 15:15:00,367.64,367.64,367.55,367.63,65446.0,358.5287,358.5287,358.4409,358.5189,65446.0
2021-08-12 15:20:00,367.63,367.72,367.58,367.62,96414.0,358.5189,358.6067,358.4702,358.5092,96414.0
2021-08-12 15:25:00,367.62,367.72,367.58,367.72,100001.0,358.5092,358.6067,358.4702,358.6067,100001.0
2021-08-12 15:30:00,367.71,367.78,367.58,367.69,176633.0,358.5969,358.6652,358.4702,358.5774,176633.0
2021-08-12 15:35:00,367.69,367.87,367.68,367.85,180251.0,358.5774,358.753,358.5677,358.7335,180251.0
2021-08-12 15:40:00,367.87,367.9,367.69,367.73,236892.0,358.753,358.7822,358.5774,358.6164,236892.0
2021-08-12 15:45:00,367.73,367.75,367.59,367.65,580103.0,358.6164,358.6359,358.4799,358.5384,580103.0
2021-08-12 15:50:00,367.64,367.88,367.39,367.86,790977.0,358.5287,358.7627,358.2849,358.7432,790977.0
2021-08-12 15:55:00,367.86,367.87,367.55,367.59,863137.0,358.7432,358.753,358.4409,358.4799,863137.0
2021-08-13 09:30:00,367.88,368.03,367.42,367.67,688489.0,358.7627,358.909,358.3141,358.5579,688489.0
2021-08-13 09:35:00,367.68,367.87,367.4,367.67,430310.0,358.5677,358.753,358.2946,358.5579,430310.0
2021-08-13 09:40:00,367.68,367.8,367.38,367.52,477973.0,358.5677,358.6847,358.2751,358.4116,477973.0
2021-08-13 09:45:00,367.55,368.31,367.54,368.15,582560.0,358.4409,359.1821,358.4312,359.026,582560.0
2021-08-13 09:50:00,368.15,368.34,368.03,368.27,438469.0,359.026,359.2113,358.909,359.1431,438469.0
2021-08-13 09:55:00,368.29,368.33,367.98,368.12,319349.0,359.1626,359.2016,358.8602,358.9968,319349.0
2021-08-13 10:00:00,368.13,368.42,367.72,368.06,543478.0,359.0065,359.2893,358.6067,358.9383,543478.0
2021-08-13 10:05:00,368.07,368.45,368.07,368.3,384178.0,358.948,359.3186,358.948,359.1723,384178.0
2021-08-13 10:10:00,368.29,368.5,368.1,368.34,312674.0,359.1626,359.3674,358.9773,359.2113,312674.0
2021-08-13 10:15:00,368.33,369.07,368.33,368.96,601932.0,359.2016,359.9232,359.2016,359.816,601932.0
2021-08-13 10:20:00,368.97,369.16,368.97,369.07,266560.0,359.8257,360.011,359.8257,359.9232,266560.0
2021-08-13 10:25:00,369.07,369.14,368.48,368.52,364864.0,359.9232,359.9915,359.3479,359.3869,364864.0
2021-08-13 10:30:00,368.51,368.72,368.43,368.66,251816.0,359.3771,359.5819,359.2991,359.5234,251816.0
2021-08-13 10:35:00,368.65,368.74,368.48,368.61,158692.0,359.5136,359.6014,359.3479,359.4746,158692.0
2021-08-13 10:40:00,368.63,368.63,368.31,368.4,194696.0,359.4941,359.4941,359.1821,359.2698,194696.0
2021-08-13 10:45:00,368.4,368.73,368.4,368.62,147392.0,359.2698,359.5917,359.2698,359.4844,147392.0
2021-08-13 10:50:00,368.66,368.67,368.39,368.42,126205.0,359.5234,359.5331,359.2601,359.2893,126205.0
2021-08-13 10:55:00,368.43,368.59,368.34,368.5,141092.0,359.2991,359.4551,359.2113,359.3674,141092.0
2021-08-13 11:00:00,368.51,368.81,368.44,368.75,130654.0,359.3771,359.6697,359.3088,359.6112,130654.0
2021-08-13 11:05:00,368.73,368.78,368.26,368.46,205722.0,359.5917,359.6404,359.1333,359.3284,205722.0
2021-08-13 11:10:00,368.48,368.57,368.4,368.46,148470.0,359.3479,359.4356,359.2698,359.3284,148470.0
2021-08-13 11:15:00,368.49,368.56,368.23,368.26,199983.0,359.3576,359.4259,359.1041,359.1333,199983.0
2021-08-13 11:20:00,368.26,368.39,368.14,368.29,151231.0,359.1333,359.2601,359.0163,359.1626,151231.0
2021-08-13 11:25:00,368.28,368.43,368.22,368.43,111836.0,359.1528,359.2991,359.0943,359.2991,111836.0
2021-08-13 11:30:00,368.43,368.46,368.31,368.31,63193.0,359.2991,359.3284,359.1821,359.1821,63193.0
2021-08-13 11:35:00,368.31,368.42,368.18,368.26,129502.0,359.1821,359.2893,359.0553,359.1333,129502.0
2021-08-13 11:40:00,368.26,368.44,368.19,368.33,90911.0,359.1333,359.3088,359.065,359.2016,90911.0
2021-08-13 11:45:00,368.32,368.37,368.14,368.16,83563.0,359.1918,359.2406,359.0163,359.0358,83563.0
2021-08-13 11:50:00,368.16,368.27,368.08,368.17,80686.0,359.0358,359.1431,358.9578,359.0455,80686.0
2021-08-13 11:55:00,368.19,368.23,368.01,368.17,177967.0,359.065,359.1041,358.8895,359.0455,177967.0
2021-08-13 12:00:00,368.17,368.35,368.14,368.3,95775.0,359.0455,359.2211,359.0163,359.1723,95775.0
2021-08-13 12:05:00,368.3,368.49,368.28,368.46,100153.0,359.1723,359.3576,359.1528,359.3284,100153.0
2021-08-13 12:10:00,368.48,368.53,368.43,368.46,154368.0,359.3479,359.3966,359.2991,359.3284,154368.0
2021-08-13 12:15:00,368.45,368.48,368.26,368.26,80168.0,359.3186,359.3479,359.1333,359.1333,80168.0
2021-08-13 12:20:00,368.26,368.38,368.24,368.29,70370.0,359.1333,359.2503,359.1138,359.1626,70370.0
2021-08-13 12:25:00,368.31,368.34,368.2,368.29,83695.0,359.1821,359.2113,359.0748,359.1626,83695.0
2021-08-13 12:30:00,368.28,368.35,368.11,368.12,158756.0,359.1528,359.2211,358.987,358.9968,158756.0
2021-08-13 12:35:00,368.15,368.18,367.96,368.04,153594.0,359.026,359.0553,358.8407,358.9188,153594.0
2021-08-13 12:40:00,368.04,368.12,368.02,368.11,186481.0,358.9188,358.9968,358.8993,358.987,186481.0
2021-08-13 12:45:00,368.12,368.24,368.1,368.21,89139.0,358.9968,359.1138,358.9773,359.0845,89139.0
2021-08-13 12:50:00,368.23,368.37,368.22,368.36,132966.0,359.1041,359.2406,359.0943,359.2308,132966.0
2021-08-13 12:55:00,368.37,368.63,368.37,368.57,145446.0,359.2406,359.4941,359.2406,359.4356,145446.0
2021-08-13 13:00:00,368.56,368.59,368.49,368.56,61730.0,359.4259,359.4551,359.3576,359.4259,61730.0
2021-08-13 13:05:00,368.57,368.57,368.45,368.53,90263.0,359.4356,359.4356,359.3186,359.3966,90263.0
2021-08-13 13:10:00,368.54,368.59,368.5,368.58,66509.0,359.4064,359.4551,359.3674,359.4454,66509.0
2021-08-13 13:15:00,368.56,368.61,368.51,368.6,72226.0,359.4259,359.4746,359.3771,359.4649,72226.0
2021-08-13 13:20:00,368.6,368.61,368.48,368.5,118230.0,359.4649,359.4746,359.3479,359.3674,118230.0
2021-08-13 13:25:00,368.51,368.54,368.46,368.49,32574.0,359.3771,359.4064,359.3284,359.3576,32574.0
2021-08-13 13:30:00,368.48,368.56,368.39,368.41,70090.0,359.3479,359.4259,359.2601,359.2796,70090.0
2021-08-13 13:35:00,368.41,368.48,368.39,368.47,64018.0,359.2796,359.3479,359.2601,359.3381,64018.0
2021-08-13 13:40:00,368.47,368.53,368.42,368.42,73080.0,359.3381,359.3966,359.2893,359.2893,73080.0
2021-08-13 13:45:00,368.42,368.47,368.32,368.36,149899.0,359.2893,359.3381,359.1918,359.2308,149899.0
2021-08-13 13:50:00,368.37,368.37,368.3,368.37,43032.0,359.2406,359.2406,359.1723,359.2406,43032.0
2021-08-13 13:55:00,368.38,368.54,368.35,368.53,58098.0,359.2503,359.4064,359.2211,359.3966,58098.0
2021-08-13 14:00:00,368.52,368.57,368.44,368.54,62660.0,359.3869,359.4356,359.3088,359.4064,62660.0
2021-08-13 14:05:00,368.54,368.54,368.46,368.51,34690.0,359.4064,359.4064,359.3284,359.3771,34690.0
2021-08-13 14:10:00,368.51,368.51,368.43,368.45,94949.0,359.3771,359.3771,359.2991,359.3186,94949.0
2021-08-13 14:15:00,368.45,368.5,368.39,368.42,83469.0,359.3186,359.3674,359.2601,359.2893,83469.0
2021-08-13 14:20:00,368.42,368.45,368.31,368.37,84308.0,359.2893,359.3186,359.1821,359.2406,84308.0
2021-08-13 14:25:00,368.36,368.45,368.36,368.42,47782.0,359.2308,359.3186,359.2308,359.2893,47782.0
2021-08-13 14:30:00,368.42,368.42,368.29,368.36,65643.0,359.2893,359.2893,359.1626,359.2308,65643.0
2021-08-13 14:35:00,368.36,368.38,368.19,368.19,114814.0,359.2308,359.2503,359.065,359.065,114814.0
2021-08-13 14:40:00,368.19,368.22,368.02,368.1,107341.0,359.065,359.0943,358.8993,358.9773,107341.0
2021-08-13 14:45:00,368.1,368.29,368.07,368.25,155696.0,358.9773,359.1626,358.948,359.1236,155696.0
2021-08-13 14:50:00,368.25,368.28,368.16,368.26,72913.0,359.1236,359.1528,359.0358,359.1333,72913.0
2021-08-13 14:55:00,368.25,368.36,368.22,368.35,93043.0,359.1236,359.2308,359.0943,359.2211,93043.0
2021-08-13 15:00:00,368.34,368.36,368.23,368.29,83505.0,359.2113,359.2308,359.1041,359.1626,83505.0
2021-08-13 15:05:00,368.29,368.37,368.28,368.34,35920.0,359.1626,359.2406,359.1528,359.2113,35920.0
2021-08-13 15:10:00,368.34,368.41,368.25,368.41,100812.0,359.2113,359.2796,359.1236,359.2796,100812.0
2021-08-13 15:15:00,368.4,368.45,368.36,368.41,75198.0,359.2698,359.3186,359.2308,359.2796,75198.0
2021-08-13 15:20:00,368.41,368.49,368.4,368.48,85418.0,359.2796,359.3576,359.2698,359.3479,85418.0
2021-08-13 15:25:00,368.48,368.5,368.38,368.43,134828.0,359.3479,359.3674,359.2503,359.2991,134828.0
2021-08-13 15:30:00,368.39,368.42,368.28,368.35,87280.0,359.2601,359.2893,359.1528,359.2211,87280.0
2021-08-13 15:35:00,368.34,368.55,368.34,368.55,193210.0,359.2113,359.4161,359.2113,359.4161,193210.0
2021-08-13 15:40:00,368.55,368.59,368.47,368.48,199788.0,359.4161,359.4551,359.3381,359.3479,199788.0
2021-08-13 15:45:00,368.49,368.61,368.48,368.55,229461.0,359.3576,359.4746,359.3479,359.4161,229461.0
2021-08-13 15:50:00,368.56,368.66,368.4,368.56,361871.0,359.4259,359.5234,359.2698,359.4259,361871.0
2021-08-13 15:55:00,368.57,368.87,368.47,368.82,1523200.0,359.4356,359.7282,359.3381,359.6794,1523200.0
2021-08-16 09:30:00,367.67,368.22,367.59,367.96,767534.0,358.5579,359.0943,358.4799,358.8407,767534.0
2021-08-16 09:35:00,367.96,368.35,367.89,368.23,539642.0,358.8407,359.2211,358.7725,359.1041,539642.0
2021-08-16 09:40:00,368.26,368.45,367.91,367.98,459635.0,359.1333,359.3186,358.792,358.8602,459635.0
2021-08-16 09:45:00,367.99,368.18,367.35,367.55,710723.0,358.87,359.0553,358.2459,358.4409,710723.0
2021-08-16 09:50:00,367.54,367.57,366.38,366.44,724139.0,358.4312,358.4604,357.2999,357.3584,724139.0
2021-08-16 09:55:00,366.41,366.72,366.24,366.5,517278.0,357.3292,357.6315,357.1634,357.4169,517278.0
2021-08-16 10:00:00,366.48,366.72,366.28,366.52,412970.0,357.3974,357.6315,357.2024,357.4364,412970.0
2021-08-16 10:05:00,366.55,366.56,365.85,365.88,615006.0,357.4657,357.4754,356.783,356.8123,615006.0
2021-08-16 10:10:00,365.87,366.04,365.26,365.37,931011.0,356.8025,356.9683,356.2077,356.3149,931011.0
2021-08-16 10:15:00,365.36,365.47,364.4,364.64,1263854.0,356.3052,356.4125,355.369,355.603,1263854.0
2021-08-16 10:20:00,364.63,365.03,364.44,364.86,698510.0,355.5933,355.9834,355.408,355.8176,698510.0
2021-08-16 10:25:00,364.85,364.86,364.3,364.48,826747.0,355.8078,355.8176,355.2714,355.447,826747.0
2021-08-16 10:30:00,364.49,364.87,363.7,364.72,1334691.0,355.4567,355.8273,354.6863,355.681,1334691.0
2021-08-16 10:35:00,364.71,364.92,364.45,364.48,554965.0,355.6713,355.8761,355.4177,355.447,554965.0
2021-08-16 10:40:00,364.46,364.65,364.25,364.48,428492.0,355.4275,355.6128,355.2227,355.447,428492.0
2021-08-16 10:45:00,364.48,364.77,364.13,364.71,513341.0,355.447,355.7298,355.1057,355.6713,513341.0
2021-08-16 10:50:00,364.71,364.73,363.92,364.16,513830.0,355.6713,355.6908,354.9009,355.1349,513830.0
2021-08-16 10:55:00,364.17,364.4,363.83,364.1,475279.0,355.1447,355.369,354.8131,355.0764,475279.0
2021-08-16 11:00:00,364.08,364.63,364.02,364.38,570262.0,355.0569,355.5933,354.9984,355.3495,570262.0
2021-08-16 11:05:00,364.36,364.63,363.99,364.39,459499.0,355.33,355.5933,354.9691,355.3592,459499.0
2021-08-16 11:10:00,364.39,364.6,364.23,364.6,276840.0,355.3592,355.564,355.2032,355.564,276840.0
2021-08-16 11:15:00,364.61,364.88,364.52,364.66,470065.0,355.5738,355.8371,355.486,355.6225,470065.0
2021-08-16 11:20:00,364.69,364.82,364.36,364.41,249948.0,355.6518,355.7786,355.33,355.3787,249948.0
2021-08-16 11:25:00,364.41,364.79,364.36,364.71,229906.0,355.3787,355.7493,355.33,355.6713,229906.0
2021-08-16 11:30:00,364.71,365.14,364.6,365.14,574841.0,355.6713,356.0906,355.564,356.0906,574841.0
2021-08-16 11:35:00,365.15,365.53,365.14,365.41,451122.0,356.1004,356.471,356.0906,356.3539,451122.0
2021-08-16 11:40:00,365.42,365.81,365.41,365.68,406092.0,356.3637,356.744,356.3539,356.6172,406092.0
2021-08-16 11:45:00,365.68,365.85,365.59,365.79,300399.0,356.6172,356.783,356.5295,356.7245,300399.0
2021-08-16 11:50:00,365.79,365.91,365.54,365.55,264680.0,356.7245,356.8415,356.4807,356.4905,264680.0
2021-08-16 11:55:00,365.55,365.6,365.4,365.48,223108.0,356.4905,356.5392,356.3442,356.4222,223108.0
2021-08-16 12:00:00,365.48,365.81,365.34,365.81,253776.0,356.4222,356.744,356.2857,356.744,253776.0
2021-08-16 12:05:00,365.81,365.98,365.73,365.8,311786.0,356.744,356.9098,356.666,356.7343,311786.0
2021-08-16 12:10:00,365.81,366.13,365.81,366.04,165724.0,356.744,357.0561,356.744,356.9683,165724.0
2021-08-16 12:15:00,366.04,366.24,366.01,366.04,291877.0,356.9683,357.1634,356.9391,356.9683,291877.0
2021-08-16 12:20:00,366.03,366.25,366.0,366.01,124340.0,356.9586,357.1731,356.9293,356.9391,124340.0
2021-08-16 12:25:00,365.98,366.02,365.77,365.82,181558.0,356.9098,356.9488,356.705,356.7538,181558.0
2021-08-16 12:30:00,365.83,365.98,365.69,365.76,205932.0,356.7635,356.9098,356.627,356.6953,205932.0
2021-08-16 12:35:00,365.75,365.84,365.63,365.65,163685.0,356.6855,356.7733,356.5685,356.588,163685.0
2021-08-16 12:40:00,365.64,365.87,365.6,365.86,107868.0,356.5782,356.8025,356.5392,356.7928,107868.0
2021-08-16 12:45:00,365.86,366.12,365.86,366.1,138161.0,356.7928,357.0463,356.7928,357.0268,138161.0
2021-08-16 12:50:00,366.1,366.36,366.07,366.35,122810.0,357.0268,357.2804,356.9976,357.2706,122810.0
2021-08-16 12:55:00,366.36,366.46,366.21,366.29,146024.0,357.2804,357.3779,357.1341,357.2121,146024.0
2021-08-16 13:00:00,366.29,366.41,366.28,366.37,108447.0,357.2121,357.3292,357.2024,357.2901,108447.0
2021-08-16 13:05:00,366.37,366.44,366.19,366.36,115212.0,357.2901,357.3584,357.1146,357.2804,115212.0
2021-08-16 13:10:00,366.36,366.38,366.25,366.27,102952.0,357.2804,357.2999,357.1731,357.1926,102952.0
2021-08-16 13:15:00,366.29,366.35,366.25,366.31,82214.0,357.2121,357.2706,357.1731,357.2316,82214.0
2021-08-16 13:20:00,366.33,366.63,366.22,366.54,170602.0,357.2511,357.5437,357.1439,357.4559,170602.0
2021-08-16 13:25:00,366.52,366.81,366.49,366.69,326572.0,357.4364,357.7192,357.4072,357.6022,326572.0
2021-08-16 13:30:00,366.69,366.99,366.64,366.98,199954.0,357.6022,357.8948,357.5535,357.885,199954.0
2021-08-16 13:35:00,366.99,367.18,366.98,367.14,295712.0,357.8948,358.0801,357.885,358.0411,295712.0
2021-08-16 13:40:00,367.13,367.36,367.13,367.34,232584.0,358.0313,358.2556,358.0313,358.2361,232584.0
2021-08-16 13:45:00,367.34,367.58,367.27,367.46,332173.0,358.2361,358.4702,358.1678,358.3531,332173.0
2021-08-16 13:50:00,367.45,367.64,367.42,367.53,269676.0,358.3434,358.5287,358.3141,358.4214,269676.0
2021-08-16 13:55:00,367.52,367.6,367.47,367.51,160224.0,358.4116,358.4897,358.3629,358.4019,160224.0
2021-08-16 14:00:00,367.52,367.55,367.34,367.4,254880.0,358.4116,358.4409,358.2361,358.2946,254880.0
2021-08-16 14:05:00,367.39,367.91,367.39,367.77,391034.0,358.2849,358.792,358.2849,358.6555,391034.0
2021-08-16 14:10:00,367.77,367.96,367.76,367.82,189603.0,358.6555,358.8407,358.6457,358.7042,189603.0
2021-08-16 14:15:00,367.83,367.94,367.8,367.87,118507.0,358.714,358.8212,358.6847,358.753,118507.0
2021-08-16 14:20:00,367.89,367.94,367.76,367.76,144968.0,358.7725,358.8212,358.6457,358.6457,144968.0
2021-08-16 14:25:00,367.76,367.77,367.55,367.62,180516.0,358.6457,358.6555,358.4409,358.5092,180516.0
2021-08-16 14:30:00,367.61,367.88,367.61,367.85,228478.0,358.4994,358.7627,358.4994,358.7335,228478.0
2021-08-16 14:35:00,367.85,367.89,367.7,367.71,99790.0,358.7335,358.7725,358.5872,358.5969,99790.0
2021-08-16 14:40:00,367.72,367.85,367.67,367.79,180170.0,358.6067,358.7335,358.5579,358.675,180170.0
2021-08-16 14:45:00,367.79,368.09,367.75,368.02,174333.0,358.675,358.9675,358.6359,358.8993,174333.0
2021-08-16 14:50:00,368.04,368.15,367.98,368.01,143267.0,358.9188,359.026,358.8602,358.8895,143267.0
2021-08-16 14:55:00,368.0,368.06,367.87,367.9,139089.0,358.8798,358.9383,358.753,358.7822,139089.0
2021-08-16 15:00:00,367.9,368.05,367.87,368.02,142221.0,358.7822,358.9285,358.753,358.8993,142221.0
2021-08-16 15:05:00,368.02,368.1,367.94,368.01,109079.0,358.8993,358.9773,358.8212,358.8895,109079.0
2021-08-16 15:10:00,368.01,368.25,368.01,368.21,156224.0,358.8895,359.1236,358.8895,359.0845,156224.0
2021-08-16 15:15:00,368.22,368.3,368.18,368.23,210738.0,359.0943,359.1723,359.0553,359.1041,210738.0
2021-08-16 15:20:00,368.24,368.5,368.24,368.49,310788.0,359.1138,359.3674,359.1138,359.3576,310788.0
2021-08-16 15:25:00,368.49,368.59,368.42,368.57,207843.0,359.3576,359.4551,359.2893,359.4356,207843.0
2021-08-16 15:30:00,368.57,368.58,368.38,368.46,474093.0,359.4356,359.4454,359.2503,359.3284,474093.0
2021-08-16 15:35:00,368.46,368.46,368.18,368.19,223096.0,359.3284,359.3284,359.0553,359.065,223096.0
2021-08-16 15:40:00,368.18,368.32,368.13,368.31,309725.0,359.0553,359.1918,359.0065,359.1821,309725.0
2021-08-16 15:45:00,368.31,368.4,368.26,368.37,305020.0,359.1821,359.2698,359.1333,359.2406,305020.0
2021-08-16 15:50:00,368.38,368.68,368.3,368.66,550721.0,359.2503,359.5429,359.1723,359.5234,550721.0
2021-08-16 15:55:00,368.66,369.02,368.65,368.97,988831.0,359.5234,359.8745,359.5136,359.8257,988831.0
2021-08-17 09:30:00,366.15,366.22,365.01,365.96,1712662.0,357.0756,357.1439,355.9639,356.8903,1712662.0
2021-08-17 09:35:00,365.96,366.44,365.4,366.26,1022275.0,356.8903,357.3584,356.3442,357.1829,1022275.0
2021-08-17 09:40:00,366.26,366.7,365.45,366.48,1192112.0,357.1829,357.612,356.3929,357.3974,1192112.0
2021-08-17 09:45:00,366.49,366.77,366.22,366.55,576608.0,357.4072,357.6802,357.1439,357.4657,576608.0
2021-08-17 09:50:00,366.54,366.54,365.11,365.28,908925.0,357.4559,357.4559,356.0614,356.2272,908925.0
2021-08-17 09:55:00,365.3,365.43,364.66,365.18,814345.0,356.2467,356.3734,355.6225,356.1296,814345.0
2021-08-17 10:00:00,365.17,365.47,364.51,365.17,875508.0,356.1199,356.4125,355.4762,356.1199,875508.0
2021-08-17 10:05:00,365.19,365.36,364.8,365.08,584016.0,356.1394,356.3052,355.7591,356.0321,584016.0
2021-08-17 10:10:00,365.08,365.7,364.59,365.42,718444.0,356.0321,356.6368,355.5543,356.3637,718444.0
2021-08-17 10:15:00,365.4,365.56,364.85,365.03,503542.0,356.3442,356.5002,355.8078,355.9834,503542.0
2021-08-17 10:20:00,365.03,365.42,364.83,365.34,432623.0,355.9834,356.3637,355.7883,356.2857,432623.0
2021-08-17 10:25:00,365.34,366.26,365.23,366.07,610577.0,356.2857,357.1829,356.1784,356.9976,610577.0
2021-08-17 10:30:00,366.06,366.06,365.66,365.68,440868.0,356.9878,356.9878,356.5977,356.6172,440868.0
2021-08-17 10:35:00,365.69,366.49,365.69,366.27,453660.0,356.627,357.4072,356.627,357.1926,453660.0
2021-08-17 10:40:00,366.26,367.07,366.22,366.98,530208.0,357.1829,357.9728,357.1439,357.885,530208.0
2021-08-17 10:45:00,366.97,367.11,366.8,366.99,338692.0,357.8753,358.0118,357.7095,357.8948,338692.0
2021-08-17 10:50:00,367.01,367.15,366.7,366.74,305222.0,357.9143,358.0508,357.612,357.651,305222.0
2021-08-17 10:55:00,366.74,366.79,366.29,366.38,203244.0,357.651,357.6997,357.2121,357.2999,203244.0
2021-08-17 11:00:00,366.4,366.46,365.9,365.99,276798.0,357.3194,357.3779,356.8318,356.9196,276798.0
2021-08-17 11:05:00,365.99,366.01,365.66,365.87,292469.0,356.9196,356.9391,356.5977,356.8025,292469.0
2021-08-17 11:10:00,365.88,366.16,365.53,366.09,321953.0,356.8123,357.0854,356.471,357.0171,321953.0
2021-08-17 11:15:00,366.1,366.21,365.6,366.12,500265.0,357.0268,357.1341,356.5392,357.0463,500265.0
2021-08-17 11:20:00,366.13,366.17,365.8,365.9,343772.0,357.0561,357.0951,356.7343,356.8318,343772.0
2021-08-17 11:25:00,365.89,365.93,365.19,365.34,487886.0,356.822,356.8611,356.1394,356.2857,487886.0
2021-08-17 11:30:00,365.34,365.75,365.1,365.69,441813.0,356.2857,356.6855,356.0516,356.627,441813.0
2021-08-17 11:35:00,365.69,365.75,365.21,365.27,240757.0,356.627,356.6855,356.1589,356.2174,240757.0
2021-08-17 11:40:00,365.28,365.33,364.95,365.19,336941.0,356.2272,356.2759,355.9053,356.1394,336941.0
2021-08-17 11:45:00,365.19,365.38,365.1,365.36,219402.0,356.1394,356.3247,356.0516,356.3052,219402.0
2021-08-17 11:50:00,365.36,365.36,364.69,364.7,346785.0,356.3052,356.3052,355.6518,355.6615,346785.0
2021-08-17 11:55:00,364.69,364.69,364.22,364.29,574934.0,355.6518,355.6518,355.1934,355.2617,574934.0
2021-08-17 12:00:00,364.29,364.29,364.02,364.04,472482.0,355.2617,355.2617,354.9984,355.0179,472482.0
2021-08-17 12:05:00,364.03,364.67,364.0,364.41,469953.0,355.0081,355.6323,354.9789,355.3787,469953.0
2021-08-17 12:10:00,364.4,364.75,364.13,364.63,344700.0,355.369,355.7103,355.1057,355.5933,344700.0
2021-08-17 12:15:00,364.58,364.62,364.1,364.39,295582.0,355.5445,355.5835,355.0764,355.3592,295582.0
2021-08-17 12:20:00,364.4,364.67,364.19,364.58,247075.0,355.369,355.6323,355.1642,355.5445,247075.0
2021-08-17 12:25:00,364.56,365.13,364.39,365.1,326249.0,355.525,356.0809,355.3592,356.0516,326249.0
2021-08-17 12:30:00,365.11,365.11,364.47,364.56,270473.0,356.0614,356.0614,355.4372,355.525,270473.0
2021-08-17 12:35:00,364.58,364.67,364.1,364.23,342106.0,355.5445,355.6323,355.0764,355.2032,342106.0
2021-08-17 12:40:00,364.21,364.25,363.64,363.99,665567.0,355.1837,355.2227,354.6278,354.9691,665567.0
2021-08-17 12:45:00,363.99,364.04,363.47,363.54,607234.0,354.9691,355.0179,354.462,354.5303,607234.0
2021-08-17 12:50:00,363.56,364.05,363.37,363.58,455298.0,354.5498,355.0276,354.3645,354.5693,455298.0
2021-08-17 12:55:00,363.58,363.64,363.26,363.4,374084.0,354.5693,354.6278,354.2572,354.3938,374084.0
2021-08-17 13:00:00,363.39,363.92,363.23,363.78,432907.0,354.384,354.9009,354.228,354.7643,432907.0
2021-08-17 13:05:00,363.79,364.22,363.47,364.16,325061.0,354.7741,355.1934,354.462,355.1349,325061.0
2021-08-17 13:10:00,364.16,364.29,363.84,364.24,350824.0,355.1349,355.2617,354.8229,355.2129,350824.0
2021-08-17 13:15:00,364.21,364.28,363.79,363.86,260303.0,355.1837,355.2519,354.7741,354.8424,260303.0
2021-08-17 13:20:00,363.85,364.17,363.84,364.0,252253.0,354.8326,355.1447,354.8229,354.9789,252253.0
2021-08-17 13:25:00,364.01,364.6,363.86,364.55,258600.0,354.9886,355.564,354.8424,355.5153,258600.0
2021-08-17 13:30:00,364.54,364.59,364.17,364.34,190718.0,355.5055,355.5543,355.1447,355.3105,190718.0
2021-08-17 13:35:00,364.33,364.33,363.77,363.78,215297.0,355.3007,355.3007,354.7546,354.7643,215297.0
2021-08-17 13:40:00,363.78,363.89,363.61,363.76,231853.0,354.7643,354.8716,354.5986,354.7448,231853.0
2021-08-17 13:45:00,363.75,363.75,363.39,363.53,166358.0,354.7351,354.7351,354.384,354.5205,166358.0
2021-08-17 13:50:00,363.56,363.91,363.41,363.7,267425.0,354.5498,354.8911,354.4035,354.6863,267425.0
2021-08-17 13:55:00,363.72,364.32,363.65,364.28,286653.0,354.7058,355.291,354.6376,355.2519,286653.0
2021-08-17 14:00:00,364.27,364.83,364.24,364.72,410696.0,355.2422,355.7883,355.2129,355.681,410696.0
2021-08-17 14:05:00,364.72,364.92,364.7,364.77,221655.0,355.681,355.8761,355.6615,355.7298,221655.0
2021-08-17 14:10:00,364.78,364.96,364.57,364.88,249509.0,355.7396,355.9151,355.5348,355.8371,249509.0
2021-08-17 14:15:00,364.92,365.06,364.75,364.8,214631.0,355.8761,356.0126,355.7103,355.7591,214631.0
2021-08-17 14:20:00,364.81,364.86,364.45,364.86,274235.0,355.7688,355.8176,355.4177,355.8176,274235.0
2021-08-17 14:25:00,364.84,364.85,364.56,364.67,153218.0,355.7981,355.8078,355.525,355.6323,153218.0
2021-08-17 14:30:00,364.68,364.98,364.47,364.62,250250.0,355.642,355.9346,355.4372,355.5835,250250.0
2021-08-17 14:35:00,364.63,364.63,364.18,364.18,272121.0,355.5933,355.5933,355.1544,355.1544,272121.0
2021-08-17 14:40:00,364.2,364.63,364.12,364.63,170705.0,355.1739,355.5933,355.0959,355.5933,170705.0
2021-08-17 14:45:00,364.62,364.96,364.45,364.8,263715.0,355.5835,355.9151,355.4177,355.7591,263715.0
2021-08-17 14:50:00,364.78,364.98,364.53,364.58,268281.0,355.7396,355.9346,355.4957,355.5445,268281.0
2021-08-17 14:55:00,364.56,365.31,364.55,365.22,412981.0,355.525,356.2564,355.5153,356.1686,412981.0
2021-08-17 15:00:00,365.21,365.43,365.2,365.3,317227.0,356.1589,356.3734,356.1491,356.2467,317227.0
2021-08-17 15:05:00,365.31,365.46,365.16,365.41,276616.0,356.2564,356.4027,356.1101,356.3539,276616.0
2021-08-17 15:10:00,365.42,365.54,364.97,364.98,254785.0,356.3637,356.4807,355.9248,355.9346,254785.0
2021-08-17 15:15:00,365.0,365.19,364.88,365.09,242744.0,355.9541,356.1394,355.8371,356.0419,242744.0
2021-08-17 15:20:00,365.1,365.34,364.92,364.99,288906.0,356.0516,356.2857,355.8761,355.9443,288906.0
2021-08-17 15:25:00,364.99,365.16,364.92,365.1,259120.0,355.9443,356.1101,355.8761,356.0516,259120.0
2021-08-17 15:30:00,365.11,365.46,365.01,365.05,349790.0,356.0614,356.4027,355.9639,356.0029,349790.0
2021-08-17 15:35:00,365.05,365.31,364.97,364.97,341280.0,356.0029,356.2564,355.9248,355.9248,341280.0
2021-08-17 15:40:00,365.0,365.04,364.62,364.89,550150.0,355.9541,355.9931,355.5835,355.8468,550150.0
2021-08-17 15:45:00,364.88,365.19,364.71,365.01,546074.0,355.8371,356.1394,355.6713,355.9639,546074.0
2021-08-17 15:50:00,365.02,365.51,365.01,365.21,783674.0,355.9736,356.4515,355.9639,356.1589,783674.0
2021-08-17 15:55:00,365.2,365.75,365.2,365.71,1604390.0,356.1491,356.6855,356.1491,356.6465,1604390.0
2021-08-18 09:30:00,365.18,365.95,364.86,365.35,1023412.0,356.1296,356.8806,355.8176,356.2954,1023412.0
2021-08-18 09:35:00,365.36,365.88,365.13,365.73,634963.0,356.3052,356.8123,356.0809,356.666,634963.0
2021-08-18 09:40:00,365.73,365.99,365.29,365.44,583902.0,356.666,356.9196,356.2369,356.3832,583902.0
2021-08-18 09:45:00,365.43,365.91,365.43,365.6,495388.0,356.3734,356.8415,356.3734,356.5392,495388.0
2021-08-18 09:50:00,365.59,366.25,365.5,366.17,555592.0,356.5295,357.1731,356.4417,357.0951,555592.0
2021-08-18 09:55:00,366.2,366.6,366.16,366.29,423238.0,357.1244,357.5144,357.0854,357.2121,423238.0
2021-08-18 10:00:00,366.29,366.35,365.66,365.89,447060.0,357.2121,357.2706,356.5977,356.822,447060.0
2021-08-18 10:05:00,365.9,366.08,365.74,366.02,437147.0,356.8318,357.0073,356.6758,356.9488,437147.0
2021-08-18 10:10:00,366.05,366.31,365.76,366.31,312439.0,356.9781,357.2316,356.6953,357.2316,312439.0
2021-08-18 10:15:00,366.32,366.62,366.2,366.51,279238.0,357.2414,357.534,357.1244,357.4267,279238.0
2021-08-18 10:20:00,366.51,366.51,366.15,366.36,295412.0,357.4267,357.4267,357.0756,357.2804,295412.0
2021-08-18 10:25:00,366.36,366.38,365.82,366.16,254103.0,357.2804,357.2999,356.7538,357.0854,254103.0
2021-08-18 10:30:00,366.17,366.37,366.16,366.31,221024.0,357.0951,357.2901,357.0854,357.2316,221024.0
2021-08-18 10:35:00,366.31,366.35,365.81,365.9,190667.0,357.2316,357.2706,356.744,356.8318,190667.0
2021-08-18 10:40:00,365.94,365.94,365.35,365.58,374437.0,356.8708,356.8708,356.2954,356.5197,374437.0
2021-08-18 10:45:00,365.57,365.77,365.39,365.71,234908.0,356.51,356.705,356.3344,356.6465,234908.0
2021-08-18 10:50:00,365.69,366.1,365.69,365.97,164019.0,356.627,357.0268,356.627,356.9001,164019.0
2021-08-18 10:55:00,366.01,366.06,365.5,365.72,194220.0,356.9391,356.9878,356.4417,356.6563,194220.0
2021-08-18 11:00:00,365.72,365.72,365.38,365.5,298637.0,356.6563,356.6563,356.3247,356.4417,298637.0
2021-08-18 11:05:00,365.5,365.77,365.47,365.6,218650.0,356.4417,356.705,356.4125,356.5392,218650.0
2021-08-18 11:10:00,365.61,365.63,365.09,365.3,303421.0,356.549,356.5685,356.0419,356.2467,303421.0
2021-08-18 11:15:00,365.3,365.37,365.05,365.32,280165.0,356.2467,356.3149,356.0029,356.2662,280165.0
2021-08-18 11:20:00,365.32,365.46,365.14,365.3,237218.0,356.2662,356.4027,356.0906,356.2467,237218.0
2021-08-18 11:25:00,365.28,365.48,365.16,365.31,245589.0,356.2272,356.4222,356.1101,356.2564,245589.0
2021-08-18 11:30:00,365.31,365.39,364.98,365.21,202451.0,356.2564,356.3344,355.9346,356.1589,202451.0
2021-08-18 11:35:00,365.17,365.22,364.69,365.07,357067.0,356.1199,356.1686,355.6518,356.0224,357067.0
2021-08-18 11:40:00,365.08,365.38,365.01,365.34,220731.0,356.0321,356.3247,355.9639,356.2857,220731.0
2021-08-18 11:45:00,365.33,365.54,365.13,365.14,134563.0,356.2759,356.4807,356.0809,356.0906,134563.0
2021-08-18 11:50:00,365.13,365.29,364.98,365.08,172905.0,356.0809,356.2369,355.9346,356.0321,172905.0
2021-08-18 11:55:00,365.08,365.31,365.06,365.18,162911.0,356.0321,356.2564,356.0126,356.1296,162911.0
2021-08-18 12:00:00,365.2,365.36,365.03,365.24,141457.0,356.1491,356.3052,355.9834,356.1882,141457.0
2021-08-18 12:05:00,365.24,365.46,365.21,365.39,130575.0,356.1882,356.4027,356.1589,356.3344,130575.0
2021-08-18 12:10:00,365.4,365.58,365.32,365.38,144334.0,356.3442,356.5197,356.2662,356.3247,144334.0
2021-08-18 12:15:00,365.39,365.54,365.2,365.52,128016.0,356.3344,356.4807,356.1491,356.4612,128016.0
2021-08-18 12:20:00,365.51,365.6,365.23,365.24,91270.0,356.4515,356.5392,356.1784,356.1882,91270.0
2021-08-18 12:25:00,365.24,365.39,365.01,365.19,191863.0,356.1882,356.3344,355.9639,356.1394,191863.0
2021-08-18 12:30:00,365.24,365.59,365.24,365.54,141427.0,356.1882,356.5295,356.1882,356.4807,141427.0
2021-08-18 12:35:00,365.54,365.61,365.43,365.61,122867.0,356.4807,356.549,356.3734,356.549,122867.0
2021-08-18 12:40:00,365.6,365.62,365.46,365.5,94705.0,356.5392,356.5587,356.4027,356.4417,94705.0
2021-08-18 12:45:00,365.49,365.52,365.36,365.36,70236.0,356.432,356.4612,356.3052,356.3052,70236.0
2021-08-18 12:50:00,365.36,365.47,365.24,365.3,99285.0,356.3052,356.4125,356.1882,356.2467,99285.0
2021-08-18 12:55:00,365.31,365.49,365.27,365.44,80573.0,356.2564,356.432,356.2174,356.3832,80573.0
2021-08-18 13:00:00,365.46,365.54,365.29,365.39,135161.0,356.4027,356.4807,356.2369,356.3344,135161.0
2021-08-18 13:05:00,365.38,365.45,365.14,365.3,110805.0,356.3247,356.3929,356.0906,356.2467,110805.0
2021-08-18 13:10:00,365.3,365.47,365.25,365.45,98606.0,356.2467,356.4125,356.1979,356.3929,98606.0
2021-08-18 13:15:00,365.44,365.51,365.26,365.31,148847.0,356.3832,356.4515,356.2077,356.2564,148847.0
2021-08-18 13:20:00,365.31,365.34,365.1,365.14,99296.0,356.2564,356.2857,356.0516,356.0906,99296.0
2021-08-18 13:25:00,365.12,365.19,365.0,365.07,129422.0,356.0711,356.1394,355.9541,356.0224,129422.0
2021-08-18 13:30:00,365.07,365.2,365.05,365.09,122541.0,356.0224,356.1491,356.0029,356.0419,122541.0
2021-08-18 13:35:00,365.07,365.11,364.93,365.02,115697.0,356.0224,356.0614,355.8858,355.9736,115697.0
2021-08-18 13:40:00,365.03,365.12,364.98,365.12,100939.0,355.9834,356.0711,355.9346,356.0711,100939.0
2021-08-18 13:45:00,365.11,365.23,365.06,365.16,121135.0,356.0614,356.1784,356.0126,356.1101,121135.0
2021-08-18 13:50:00,365.16,365.28,365.14,365.26,82104.0,356.1101,356.2272,356.0906,356.2077,82104.0
2021-08-18 13:55:00,365.25,365.35,365.21,365.23,177163.0,356.1979,356.2954,356.1589,356.1784,177163.0
2021-08-18 14:00:00,365.23,366.39,365.19,366.36,664202.0,356.1784,357.3097,356.1394,357.2804,664202.0
2021-08-18 14:05:00,366.35,366.41,365.62,365.8,679872.0,357.2706,357.3292,356.5587,356.7343,679872.0
2021-08-18 14:10:00,365.81,365.94,364.31,364.57,774285.0,356.744,356.8708,355.2812,355.5348,774285.0
2021-08-18 14:15:00,364.56,364.69,363.91,364.55,929598.0,355.525,355.6518,354.8911,355.5153,929598.0
2021-08-18 14:20:00,364.53,365.11,364.29,365.11,703774.0,355.4957,356.0614,355.2617,356.0614,703774.0
2021-08-18 14:25:00,365.12,365.61,365.0,365.56,548229.0,356.0711,356.549,355.9541,356.5002,548229.0
2021-08-18 14:30:00,365.56,365.93,365.54,365.84,477279.0,356.5002,356.8611,356.4807,356.7733,477279.0
2021-08-18 14:35:00,365.83,365.9,365.44,365.49,308381.0,356.7635,356.8318,356.3832,356.432,308381.0
2021-08-18 14:40:00,365.48,365.61,365.26,365.39,437113.0,356.4222,356.549,356.2077,356.3344,437113.0
2021-08-18 14:45:00,365.38,365.43,365.09,365.27,221731.0,356.3247,356.3734,356.0419,356.2174,221731.0
2021-08-18 14:50:00,365.21,365.41,365.04,365.21,253454.0,356.1589,356.3539,355.9931,356.1589,253454.0
2021-08-18 14:55:00,365.18,365.53,365.15,365.44,168967.0,356.1296,356.471,356.1004,356.3832,168967.0
2021-08-18 15:00:00,365.43,365.43,364.84,365.01,435670.0,356.3734,356.3734,355.7981,355.9639,435670.0
2021-08-18 15:05:00,364.99,365.13,364.85,364.86,252889.0,355.9443,356.0809,355.8078,355.8176,252889.0
2021-08-18 15:10:00,364.85,365.2,364.75,365.11,344696.0,355.8078,356.1491,355.7103,356.0614,344696.0
2021-08-18 15:15:00,365.12,365.24,364.96,365.06,283820.0,356.0711,356.1882,355.9151,356.0126,283820.0
2021-08-18 15:20:00,365.1,365.11,364.78,364.8,246806.0,356.0516,356.0614,355.7396,355.7591,246806.0
2021-08-18 15:25:00,364.8,364.92,364.38,364.46,649770.0,355.7591,355.8761,355.3495,355.4275,649770.0
2021-08-18 15:30:00,364.44,364.45,363.69,363.75,800256.0,355.408,355.4177,354.6766,354.7351,800256.0
2021-08-18 15:35:00,363.76,363.96,363.61,363.86,689252.0,354.7448,354.9399,354.5986,354.8424,689252.0
2021-08-18 15:40:00,363.87,364.16,363.81,364.06,501641.0,354.8521,355.1349,354.7936,355.0374,501641.0
2021-08-18 15:45:00,364.08,364.17,363.02,363.1,964091.0,355.0569,355.1447,354.0232,354.1012,964091.0
2021-08-18 15:50:00,363.11,363.11,362.5,362.6,1593690.0,354.1109,354.1109,353.5161,353.6136,1593690.0
2021-08-18 15:55:00,362.59,362.66,361.86,362.2,2614619.0,353.6038,353.6721,352.8919,353.2235,2614619.0
2021-08-19 09:30:00,360.22,361.47,359.96,361.21,1507899.0,351.2926,352.5116,351.039,352.258,1507899.0
2021-08-19 09:35:00,361.2,361.71,360.41,360.59,1151321.0,352.2483,352.7456,351.4779,351.6534,1151321.0
2021-08-19 09:40:00,360.6,361.08,360.2,360.85,1042843.0,351.6631,352.1313,351.2731,351.907,1042843.0
2021-08-19 09:45:00,360.85,361.65,360.24,360.72,1191830.0,351.907,352.6871,351.3121,351.7802,1191830.0
2021-08-19 09:50:00,360.74,361.51,360.69,361.34,545910.0,351.7997,352.5506,351.7509,352.3848,545910.0
2021-08-19 09:55:00,361.35,361.48,360.69,360.9,489043.0,352.3946,352.5213,351.7509,351.9557,489043.0
2021-08-19 10:00:00,360.9,362.13,360.86,361.68,647808.0,351.9557,353.1552,351.9167,352.7164,647808.0
2021-08-19 10:05:00,361.67,362.08,361.42,362.0,330939.0,352.7066,353.1065,352.4628,353.0285,330939.0
2021-08-19 10:10:00,362.0,362.4,361.8,362.14,537140.0,353.0285,353.4185,352.8334,353.165,537140.0
2021-08-19 10:15:00,362.14,362.94,361.87,362.48,653056.0,353.165,353.9452,352.9017,353.4966,653056.0
2021-08-19 10:20:00,362.47,362.84,362.28,362.3,385850.0,353.4868,353.8476,353.3015,353.321,385850.0
2021-08-19 10:25:00,362.32,362.65,362.1,362.48,301150.0,353.3405,353.6623,353.126,353.4966,301150.0
2021-08-19 10:30:00,362.5,362.66,361.87,362.03,491054.0,353.5161,353.6721,352.9017,353.0577,491054.0
2021-08-19 10:35:00,362.04,362.15,361.54,361.66,316010.0,353.0675,353.1747,352.5799,352.6969,316010.0
2021-08-19 10:40:00,361.65,362.0,361.49,361.8,304800.0,352.6871,353.0285,352.5311,352.8334,304800.0
2021-08-19 10:45:00,361.83,361.95,361.43,361.67,377556.0,352.8627,352.9797,352.4726,352.7066,377556.0
2021-08-19 10:50:00,361.68,362.44,361.54,362.36,414485.0,352.7164,353.4575,352.5799,353.3795,414485.0
2021-08-19 10:55:00,362.36,363.27,362.35,363.21,716377.0,353.3795,354.267,353.3698,354.2085,716377.0
2021-08-19 11:00:00,363.22,363.55,363.07,363.54,617884.0,354.2182,354.54,354.0719,354.5303,617884.0
2021-08-19 11:05:00,363.54,363.68,362.95,363.12,429814.0,354.5303,354.6668,353.9549,354.1207,429814.0
2021-08-19 11:10:00,363.14,363.78,363.14,363.49,387323.0,354.1402,354.7643,354.1402,354.4815,387323.0
2021-08-19 11:15:00,363.51,364.16,363.39,364.12,492903.0,354.501,355.1349,354.384,355.0959,492903.0
2021-08-19 11:20:00,364.12,364.21,363.71,364.2,337776.0,355.0959,355.1837,354.6961,355.1739,337776.0
2021-08-19 11:25:00,364.19,364.27,363.54,363.59,356988.0,355.1642,355.2422,354.5303,354.579,356988.0
2021-08-19 11:30:00,363.61,364.1,363.61,363.91,482447.0,354.5986,355.0764,354.5986,354.8911,482447.0
2021-08-19 11:35:00,363.91,364.3,363.82,364.15,349114.0,354.8911,355.2714,354.8033,355.1252,349114.0
2021-08-19 11:40:00,364.18,364.59,364.08,364.57,382869.0,355.1544,355.5543,355.0569,355.5348,382869.0
2021-08-19 11:45:00,364.57,365.28,364.56,365.11,736363.0,355.5348,356.2272,355.525,356.0614,736363.0
2021-08-19 11:50:00,365.11,365.25,364.93,364.96,265909.0,356.0614,356.1979,355.8858,355.9151,265909.0
2021-08-19 11:55:00,364.97,365.44,364.97,365.23,400936.0,355.9248,356.3832,355.9248,356.1784,400936.0
2021-08-19 12:00:00,365.24,365.68,365.24,365.44,466538.0,356.1882,356.6172,356.1882,356.3832,466538.0
2021-08-19 12:05:00,365.42,365.59,364.85,364.87,436135.0,356.3637,356.5295,355.8078,355.8273,436135.0
2021-08-19 12:10:00,364.85,365.19,364.83,364.9,293272.0,355.8078,356.1394,355.7883,355.8566,293272.0
2021-08-19 12:15:00,364.93,365.0,364.79,364.88,185242.0,355.8858,355.9541,355.7493,355.8371,185242.0
2021-08-19 12:20:00,364.9,365.11,364.54,364.69,335047.0,355.8566,356.0614,355.5055,355.6518,335047.0
2021-08-19 12:25:00,364.7,364.87,364.6,364.79,184041.0,355.6615,355.8273,355.564,355.7493,184041.0
2021-08-19 12:30:00,364.76,365.24,364.75,365.24,169423.0,355.72,356.1882,355.7103,356.1882,169423.0
2021-08-19 12:35:00,365.25,365.35,364.99,365.32,237575.0,356.1979,356.2954,355.9443,356.2662,237575.0
2021-08-19 12:40:00,365.32,365.52,365.26,365.31,246641.0,356.2662,356.4612,356.2077,356.2564,246641.0
2021-08-19 12:45:00,365.31,365.35,365.04,365.26,166122.0,356.2564,356.2954,355.9931,356.2077,166122.0
2021-08-19 12:50:00,365.3,365.39,365.16,365.36,147148.0,356.2467,356.3344,356.1101,356.3052,147148.0
2021-08-19 12:55:00,365.36,365.5,365.27,365.41,164060.0,356.3052,356.4417,356.2174,356.3539,164060.0
2021-08-19 13:00:00,365.41,365.42,364.86,364.87,212463.0,356.3539,356.3637,355.8176,355.8273,212463.0
2021-08-19 13:05:00,364.86,364.89,364.58,364.68,219664.0,355.8176,355.8468,355.5445,355.642,219664.0
2021-08-19 13:10:00,364.68,364.99,364.68,364.86,109178.0,355.642,355.9443,355.642,355.8176,109178.0
2021-08-19 13:15:00,364.86,364.93,364.54,364.69,179557.0,355.8176,355.8858,355.5055,355.6518,179557.0
2021-08-19 13:20:00,364.68,364.98,364.55,364.73,203738.0,355.642,355.9346,355.5153,355.6908,203738.0
2021-08-19 13:25:00,364.76,364.81,364.33,364.34,213745.0,355.72,355.7688,355.3007,355.3105,213745.0
2021-08-19 13:30:00,364.34,364.45,364.24,364.41,285610.0,355.3105,355.4177,355.2129,355.3787,285610.0
2021-08-19 13:35:00,364.4,364.46,364.03,364.45,324007.0,355.369,355.4275,355.0081,355.4177,324007.0
2021-08-19 13:40:00,364.45,364.85,364.36,364.63,270832.0,355.4177,355.8078,355.33,355.5933,270832.0
2021-08-19 13:45:00,364.69,364.69,364.36,364.61,150583.0,355.6518,355.6518,355.33,355.5738,150583.0
2021-08-19 13:50:00,364.63,364.81,364.5,364.58,176294.0,355.5933,355.7688,355.4665,355.5445,176294.0
2021-08-19 13:55:00,364.58,364.61,363.94,363.96,301998.0,355.5445,355.5738,354.9204,354.9399,301998.0
2021-08-19 14:00:00,363.94,364.3,363.62,363.63,555525.0,354.9204,355.2714,354.6083,354.6181,555525.0
2021-08-19 14:05:00,363.63,363.84,363.32,363.56,408648.0,354.6181,354.8229,354.3157,354.5498,408648.0
2021-08-19 14:10:00,363.56,363.83,363.3,363.51,326129.0,354.5498,354.8131,354.2962,354.501,326129.0
2021-08-19 14:15:00,363.46,363.64,363.13,363.5,351910.0,354.4523,354.6278,354.1304,354.4913,351910.0
2021-08-19 14:20:00,363.5,363.77,363.25,363.77,290771.0,354.4913,354.7546,354.2475,354.7546,290771.0
2021-08-19 14:25:00,363.77,363.95,362.72,362.77,457240.0,354.7546,354.9301,353.7306,353.7794,457240.0
2021-08-19 14:30:00,362.75,363.01,362.23,363.0,707165.0,353.7599,354.0134,353.2528,354.0037,707165.0
2021-08-19 14:35:00,362.97,363.37,362.87,363.15,407319.0,353.9744,354.3645,353.8769,354.15,407319.0
2021-08-19 14:40:00,363.16,363.33,362.69,363.2,404116.0,354.1597,354.3255,353.7014,354.1987,404116.0
2021-08-19 14:45:00,363.19,363.35,362.84,363.12,318310.0,354.189,354.345,353.8476,354.1207,318310.0
2021-08-19 14:50:00,363.11,363.91,362.63,363.88,533060.0,354.1109,354.8911,353.6428,354.8619,533060.0
2021-08-19 14:55:00,363.86,364.16,363.74,364.14,386231.0,354.8424,355.1349,354.7253,355.1154,386231.0
2021-08-19 15:00:00,364.14,364.9,364.09,364.78,526364.0,355.1154,355.8566,355.0667,355.7396,526364.0
2021-08-19 15:05:00,364.8,364.98,364.51,364.74,460743.0,355.7591,355.9346,355.4762,355.7005,460743.0
2021-08-19 15:10:00,364.76,364.94,364.5,364.61,407409.0,355.72,355.8956,355.4665,355.5738,407409.0
2021-08-19 15:15:00,364.63,364.97,364.47,364.72,352813.0,355.5933,355.9248,355.4372,355.681,352813.0
2021-08-19 15:20:00,364.76,364.89,364.54,364.7,256190.0,355.72,355.8468,355.5055,355.6615,256190.0
2021-08-19 15:25:00,364.71,365.08,364.67,365.01,476790.0,355.6713,356.0321,355.6323,355.9639,476790.0
2021-08-19 15:30:00,365.02,365.14,364.79,365.12,522846.0,355.9736,356.0906,355.7493,356.0711,522846.0
2021-08-19 15:35:00,365.11,365.22,364.45,364.51,701831.0,356.0614,356.1686,355.4177,355.4762,701831.0
2021-08-19 15:40:00,364.5,364.54,364.02,364.34,718551.0,355.4665,355.5055,354.9984,355.3105,718551.0
2021-08-19 15:45:00,364.34,364.34,363.86,364.13,570456.0,355.3105,355.3105,354.8424,355.1057,570456.0
2021-08-19 15:50:00,364.12,364.4,363.71,363.84,857674.0,355.0959,355.369,354.6961,354.8229,857674.0
2021-08-19 15:55:00,363.83,364.13,363.59,363.97,1233198.0,354.8131,355.1057,354.579,354.9496,1233198.0
2021-08-20 09:30:00,365.05,365.61,364.74,365.4,1245734.0,356.0029,356.549,355.7005,356.3442,1245734.0
2021-08-20 09:35:00,365.45,365.57,364.74,365.37,787661.0,356.3929,356.51,355.7005,356.3149,787661.0
2021-08-20 09:40:00,365.36,365.51,364.97,365.5,1104364.0,356.3052,356.4515,355.9248,356.4417,1104364.0
2021-08-20 09:45:00,365.5,366.48,365.42,365.94,1357368.0,356.4417,357.3974,356.3637,356.8708,1357368.0
2021-08-20 09:50:00,365.95,366.66,365.92,366.52,639747.0,356.8806,357.573,356.8513,357.4364,639747.0
2021-08-20 09:55:00,366.52,366.83,366.45,366.7,568782.0,357.4364,357.7387,357.3682,357.612,568782.0
2021-08-20 10:00:00,366.7,367.23,366.61,367.14,564265.0,357.612,358.1288,357.5242,358.0411,564265.0
2021-08-20 10:05:00,367.15,367.38,367.0,367.22,632235.0,358.0508,358.2751,357.9045,358.1191,632235.0
2021-08-20 10:10:00,367.24,367.46,367.02,367.04,412954.0,358.1386,358.3531,357.924,357.9435,412954.0
2021-08-20 10:15:00,367.05,367.67,367.04,367.63,484797.0,357.9533,358.5579,357.9435,358.5189,484797.0
2021-08-20 10:20:00,367.64,367.92,367.57,367.8,682530.0,358.5287,358.8017,358.4604,358.6847,682530.0
2021-08-20 10:25:00,367.81,367.88,367.24,367.45,565135.0,358.6945,358.7627,358.1386,358.3434,565135.0
2021-08-20 10:30:00,367.46,367.76,367.41,367.75,306821.0,358.3531,358.6457,358.3044,358.6359,306821.0
2021-08-20 10:35:00,367.75,368.08,367.62,367.71,550628.0,358.6359,358.9578,358.5092,358.5969,550628.0
2021-08-20 10:40:00,367.7,367.89,367.49,367.64,316442.0,358.5872,358.7725,358.3824,358.5287,316442.0
2021-08-20 10:45:00,367.65,367.84,367.58,367.68,291728.0,358.5384,358.7237,358.4702,358.5677,291728.0
2021-08-20 10:50:00,367.68,367.72,367.28,367.61,544884.0,358.5677,358.6067,358.1776,358.4994,544884.0
2021-08-20 10:55:00,367.62,367.84,367.31,367.35,234166.0,358.5092,358.7237,358.2069,358.2459,234166.0
2021-08-20 11:00:00,367.32,367.45,367.08,367.09,332762.0,358.2166,358.3434,357.9826,357.9923,332762.0
2021-08-20 11:05:00,367.09,367.21,366.96,367.14,316979.0,357.9923,358.1093,357.8655,358.0411,316979.0
2021-08-20 11:10:00,367.11,367.29,367.02,367.15,259315.0,358.0118,358.1873,357.924,358.0508,259315.0
2021-08-20 11:15:00,367.15,367.25,366.84,366.93,237796.0,358.0508,358.1483,357.7485,357.8363,237796.0
2021-08-20 11:20:00,366.94,367.08,366.86,367.02,185434.0,357.846,357.9826,357.768,357.924,185434.0
2021-08-20 11:25:00,367.03,367.18,366.84,366.91,324210.0,357.9338,358.0801,357.7485,357.8168,324210.0
2021-08-20 11:30:00,366.88,367.31,366.85,367.27,238372.0,357.7875,358.2069,357.7583,358.1678,238372.0
2021-08-20 11:35:00,367.28,367.37,366.58,366.66,288938.0,358.1776,358.2654,357.4949,357.573,288938.0
2021-08-20 11:40:00,366.68,366.69,366.21,366.45,377530.0,357.5925,357.6022,357.1341,357.3682,377530.0
2021-08-20 11:45:00,366.46,366.46,366.09,366.3,327793.0,357.3779,357.3779,357.0171,357.2219,327793.0
2021-08-20 11:50:00,366.32,366.53,365.92,366.0,307553.0,357.2414,357.4462,356.8513,356.9293,307553.0
2021-08-20 11:55:00,366.0,366.14,365.74,366.11,296388.0,356.9293,357.0658,356.6758,357.0366,296388.0
2021-08-20 12:00:00,366.1,366.56,365.94,366.55,389782.0,357.0268,357.4754,356.8708,357.4657,389782.0
2021-08-20 12:05:00,366.54,366.65,366.25,366.33,250142.0,357.4559,357.5632,357.1731,357.2511,250142.0
2021-08-20 12:10:00,366.33,366.37,366.0,366.29,211725.0,357.2511,357.2901,356.9293,357.2121,211725.0
2021-08-20 12:15:00,366.29,366.73,366.23,366.57,220590.0,357.2121,357.6412,357.1536,357.4852,220590.0
2021-08-20 12:20:00,366.57,366.75,366.5,366.72,172909.0,357.4852,357.6607,357.4169,357.6315,172909.0
2021-08-20 12:25:00,366.73,367.08,366.61,367.06,179834.0,357.6412,357.9826,357.5242,357.963,179834.0
2021-08-20 12:30:00,367.07,367.27,367.07,367.17,192388.0,357.9728,358.1678,357.9728,358.0703,192388.0
2021-08-20 12:35:00,367.17,367.37,367.16,367.26,96911.0,358.0703,358.2654,358.0606,358.1581,96911.0
2021-08-20 12:40:00,367.27,367.31,367.06,367.22,279655.0,358.1678,358.2069,357.963,358.1191,279655.0
2021-08-20 12:45:00,367.18,367.43,367.15,367.35,204270.0,358.0801,358.3239,358.0508,358.2459,204270.0
2021-08-20 12:50:00,367.36,367.46,367.29,367.41,165301.0,358.2556,358.3531,358.1873,358.3044,165301.0
2021-08-20 12:55:00,367.4,367.46,367.22,367.31,116101.0,358.2946,358.3531,358.1191,358.2069,116101.0
2021-08-20 13:00:00,367.32,367.4,367.25,367.28,101665.0,358.2166,358.2946,358.1483,358.1776,101665.0
2021-08-20 13:05:00,367.28,367.35,367.21,367.25,85481.0,358.1776,358.2459,358.1093,358.1483,85481.0
2021-08-20 13:10:00,367.27,367.53,367.25,367.51,112948.0,358.1678,358.4214,358.1483,358.4019,112948.0
2021-08-20 13:15:00,367.52,367.57,367.32,367.34,115852.0,358.4116,358.4604,358.2166,358.2361,115852.0
2021-08-20 13:20:00,367.33,367.4,367.29,367.37,65947.0,358.2264,358.2946,358.1873,358.2654,65947.0
2021-08-20 13:25:00,367.37,367.39,367.2,367.25,98545.0,358.2654,358.2849,358.0996,358.1483,98545.0
2021-08-20 13:30:00,367.27,367.44,367.21,367.22,100926.0,358.1678,358.3336,358.1093,358.1191,100926.0
2021-08-20 13:35:00,367.23,367.24,366.97,366.99,202606.0,358.1288,358.1386,357.8753,357.8948,202606.0
2021-08-20 13:40:00,366.97,367.16,366.92,367.11,129082.0,357.8753,358.0606,357.8265,358.0118,129082.0
2021-08-20 13:45:00,367.1,367.13,366.97,367.02,115075.0,358.0021,358.0313,357.8753,357.924,115075.0
2021-08-20 13:50:00,367.01,367.14,366.93,367.07,171892.0,357.9143,358.0411,357.8363,357.9728,171892.0
2021-08-20 13:55:00,367.07,367.08,366.85,367.02,195594.0,357.9728,357.9826,357.7583,357.924,195594.0
2021-08-20 14:00:00,367.02,367.29,367.01,367.25,237396.0,357.924,358.1873,357.9143,358.1483,237396.0
2021-08-20 14:05:00,367.26,367.39,367.24,367.38,162729.0,358.1581,358.2849,358.1386,358.2751,162729.0
2021-08-20 14:10:00,367.38,367.41,367.21,367.28,128101.0,358.2751,358.3044,358.1093,358.1776,128101.0
2021-08-20 14:15:00,367.26,367.36,367.12,367.26,180421.0,358.1581,358.2556,358.0216,358.1581,180421.0
2021-08-20 14:20:00,367.26,367.26,366.99,367.07,179381.0,358.1581,358.1581,357.8948,357.9728,179381.0
2021-08-20 14:25:00,367.08,367.24,367.07,367.13,172076.0,357.9826,358.1386,357.9728,358.0313,172076.0
2021-08-20 14:30:00,367.14,367.19,366.96,367.06,110204.0,358.0411,358.0898,357.8655,357.963,110204.0
2021-08-20 14:35:00,367.05,367.26,367.02,367.22,148386.0,357.9533,358.1581,357.924,358.1191,148386.0
2021-08-20 14:40:00,367.21,367.34,367.02,367.06,165652.0,358.1093,358.2361,357.924,357.963,165652.0
2021-08-20 14:45:00,367.06,367.14,366.92,367.06,169769.0,357.963,358.0411,357.8265,357.963,169769.0
2021-08-20 14:50:00,367.05,367.23,367.04,367.2,132165.0,357.9533,358.1288,357.9435,358.0996,132165.0
2021-08-20 14:55:00,367.18,367.33,367.17,367.32,153731.0,358.0801,358.2264,358.0703,358.2166,153731.0
2021-08-20 15:00:00,367.31,367.38,367.25,367.32,173872.0,358.2069,358.2751,358.1483,358.2166,173872.0
2021-08-20 15:05:00,367.32,367.46,367.25,367.41,150788.0,358.2166,358.3531,358.1483,358.3044,150788.0
2021-08-20 15:10:00,367.42,367.57,367.38,367.54,189121.0,358.3141,358.4604,358.2751,358.4312,189121.0
2021-08-20 15:15:00,367.55,367.6,367.49,367.5,162241.0,358.4409,358.4897,358.3824,358.3921,162241.0
2021-08-20 15:20:00,367.5,367.8,367.48,367.8,271647.0,358.3921,358.6847,358.3726,358.6847,271647.0
2021-08-20 15:25:00,367.81,367.81,367.6,367.7,243563.0,358.6945,358.6945,358.4897,358.5872,243563.0
2021-08-20 15:30:00,367.71,367.81,367.58,367.8,302238.0,358.5969,358.6945,358.4702,358.6847,302238.0
2021-08-20 15:35:00,367.8,367.95,367.77,367.93,318028.0,358.6847,358.831,358.6555,358.8115,318028.0
2021-08-20 15:40:00,367.93,367.97,367.76,367.96,507972.0,358.8115,358.8505,358.6457,358.8407,507972.0
2021-08-20 15:45:00,367.95,367.98,367.77,367.82,355101.0,358.831,358.8602,358.6555,358.7042,355101.0
2021-08-20 15:50:00,367.83,368.05,367.83,367.9,714056.0,358.714,358.9285,358.714,358.7822,714056.0
2021-08-20 15:55:00,367.92,368.14,367.72,367.76,1194227.0,358.8017,359.0163,358.6067,358.6457,1194227.0
2021-08-23 09:30:00,368.8,369.65,368.78,369.37,1134750.0,359.6599,360.4889,359.6404,360.2158,1134750.0
2021-08-23 09:35:00,369.36,370.19,369.25,370.12,726599.0,360.206,361.0155,360.0988,360.9472,726599.0
2021-08-23 09:40:00,370.12,370.46,370.12,370.25,558388.0,360.9472,361.2788,360.9472,361.074,558388.0
2021-08-23 09:45:00,370.28,370.55,370.16,370.53,565519.0,361.1032,361.3666,360.9862,361.347,565519.0
2021-08-23 09:50:00,370.55,370.75,370.37,370.61,468532.0,361.3666,361.5616,361.191,361.4251,468532.0
2021-08-23 09:55:00,370.6,370.81,370.48,370.68,451518.0,361.4153,361.6201,361.2983,361.4933,451518.0
2021-08-23 10:00:00,370.69,371.34,370.43,371.31,615862.0,361.5031,362.137,361.2495,362.1077,615862.0
2021-08-23 10:05:00,371.33,371.48,371.26,371.31,530979.0,362.1272,362.2735,362.059,362.1077,530979.0
2021-08-23 10:10:00,371.35,371.42,371.13,371.36,299642.0,362.1467,362.215,361.9322,362.1565,299642.0
2021-08-23 10:15:00,371.36,371.54,371.2,371.46,311391.0,362.1565,362.332,362.0004,362.254,311391.0
2021-08-23 10:20:00,371.45,371.81,371.42,371.78,279618.0,362.2442,362.5953,362.215,362.5661,279618.0
2021-08-23 10:25:00,371.79,371.91,371.55,371.6,421402.0,362.5758,362.6928,362.3418,362.3905,421402.0
2021-08-23 10:30:00,371.62,371.98,371.51,371.95,411097.0,362.41,362.7611,362.3028,362.7319,411097.0
2021-08-23 10:35:00,371.96,372.16,371.83,372.15,504836.0,362.7416,362.9367,362.6148,362.9269,504836.0
2021-08-23 10:40:00,372.16,372.27,371.94,372.16,602789.0,362.9367,363.0439,362.7221,362.9367,602789.0
2021-08-23 10:45:00,372.15,372.32,372.08,372.18,277205.0,362.9269,363.0927,362.8586,362.9562,277205.0
2021-08-23 10:50:00,372.19,372.35,372.11,372.33,235611.0,362.9659,363.1219,362.8879,363.1024,235611.0
2021-08-23 10:55:00,372.32,372.36,372.22,372.33,215344.0,363.0927,363.1317,362.9952,363.1024,215344.0
2021-08-23 11:00:00,372.32,372.45,372.16,372.17,315083.0,363.0927,363.2195,362.9367,362.9464,315083.0
2021-08-23 11:05:00,372.18,372.29,372.07,372.15,301520.0,362.9562,363.0634,362.8489,362.9269,301520.0
2021-08-23 11:10:00,372.16,372.37,372.08,372.33,284241.0,362.9367,363.1414,362.8586,363.1024,284241.0
2021-08-23 11:15:00,372.32,372.48,372.28,372.33,216513.0,363.0927,363.2487,363.0537,363.1024,216513.0
2021-08-23 11:20:00,372.32,372.38,372.22,372.25,151531.0,363.0927,363.1512,362.9952,363.0244,151531.0
2021-08-23 11:25:00,372.24,372.42,372.22,372.33,123445.0,363.0147,363.1902,362.9952,363.1024,123445.0
2021-08-23 11:30:00,372.36,372.67,372.35,372.65,288447.0,363.1317,363.434,363.1219,363.4145,288447.0
2021-08-23 11:35:00,372.65,372.89,372.6,372.84,396353.0,363.4145,363.6486,363.3657,363.5998,396353.0
2021-08-23 11:40:00,372.85,372.9,372.71,372.82,516940.0,363.6096,363.6583,363.473,363.5803,516940.0
2021-08-23 11:45:00,372.82,373.0,372.81,372.91,218723.0,363.5803,363.7558,363.5705,363.6681,218723.0
2021-08-23 11:50:00,372.91,373.09,372.91,373.08,236433.0,363.6681,363.8436,363.6681,363.8339,236433.0
2021-08-23 11:55:00,373.09,373.35,373.05,373.28,254039.0,363.8436,364.0972,363.8046,364.0289,254039.0
2021-08-23 12:00:00,373.28,373.39,373.17,373.19,383629.0,364.0289,364.1362,363.9216,363.9411,383629.0
2021-08-23 12:05:00,373.19,373.28,373.17,373.26,186842.0,363.9411,364.0289,363.9216,364.0094,186842.0
2021-08-23 12:10:00,373.27,373.31,373.19,373.2,125519.0,364.0191,364.0582,363.9411,363.9509,125519.0
2021-08-23 12:15:00,373.19,373.2,372.99,373.01,174231.0,363.9411,363.9509,363.7461,363.7656,174231.0
2021-08-23 12:20:00,373.01,373.21,372.99,373.16,223296.0,363.7656,363.9606,363.7461,363.9119,223296.0
2021-08-23 12:25:00,373.16,373.32,373.15,373.31,188123.0,363.9119,364.0679,363.9021,364.0582,188123.0
2021-08-23 12:30:00,373.31,373.51,373.31,373.39,236698.0,364.0582,364.2532,364.0582,364.1362,236698.0
2021-08-23 12:35:00,373.38,373.39,373.22,373.28,157685.0,364.1264,364.1362,363.9704,364.0289,157685.0
2021-08-23 12:40:00,373.28,373.39,373.27,373.36,137887.0,364.0289,364.1362,364.0191,364.1069,137887.0
2021-08-23 12:45:00,373.36,373.39,373.21,373.23,184221.0,364.1069,364.1362,363.9606,363.9801,184221.0
2021-08-23 12:50:00,373.23,373.42,373.17,373.38,248455.0,363.9801,364.1654,363.9216,364.1264,248455.0
2021-08-23 12:55:00,373.39,373.61,373.33,373.58,357847.0,364.1362,364.3507,364.0777,364.3215,357847.0
2021-08-23 13:00:00,373.59,373.69,373.5,373.63,209590.0,364.3312,364.4287,364.2434,364.3702,209590.0
2021-08-23 13:05:00,373.63,373.65,373.53,373.54,141716.0,364.3702,364.3897,364.2727,364.2825,141716.0
2021-08-23 13:10:00,373.54,373.57,373.48,373.5,184413.0,364.2825,364.3117,364.2239,364.2434,184413.0
2021-08-23 13:15:00,373.5,373.51,373.39,373.44,206702.0,364.2434,364.2532,364.1362,364.1849,206702.0
2021-08-23 13:20:00,373.44,373.46,373.38,373.4,104177.0,364.1849,364.2044,364.1264,364.1459,104177.0
2021-08-23 13:25:00,373.4,373.42,373.14,373.23,300109.0,364.1459,364.1654,363.8924,363.9801,300109.0
2021-08-23 13:30:00,373.23,373.34,373.16,373.33,284528.0,363.9801,364.0874,363.9119,364.0777,284528.0
2021-08-23 13:35:00,373.33,373.37,373.02,373.08,317640.0,364.0777,364.1167,363.7753,363.8339,317640.0
2021-08-23 13:40:00,373.09,373.39,373.06,373.33,159987.0,363.8436,364.1362,363.8143,364.0777,159987.0
2021-08-23 13:45:00,373.32,373.45,373.3,373.44,101859.0,364.0679,364.1947,364.0484,364.1849,101859.0
2021-08-23 13:50:00,373.45,373.52,373.43,373.52,222797.0,364.1947,364.2629,364.1752,364.2629,222797.0
2021-08-23 13:55:00,373.51,373.53,373.33,373.36,129893.0,364.2532,364.2727,364.0777,364.1069,129893.0
2021-08-23 14:00:00,373.38,373.49,373.37,373.48,106490.0,364.1264,364.2337,364.1167,364.2239,106490.0
2021-08-23 14:05:00,373.49,373.58,373.47,373.55,118821.0,364.2337,364.3215,364.2142,364.2922,118821.0
2021-08-23 14:10:00,373.55,373.61,373.41,373.47,224036.0,364.2922,364.3507,364.1557,364.2142,224036.0
2021-08-23 14:15:00,373.49,373.62,373.42,373.61,134073.0,364.2337,364.3605,364.1654,364.3507,134073.0
2021-08-23 14:20:00,373.61,373.7,373.49,373.54,212373.0,364.3507,364.4385,364.2337,364.2825,212373.0
2021-08-23 14:25:00,373.53,373.62,373.5,373.51,138725.0,364.2727,364.3605,364.2434,364.2532,138725.0
2021-08-23 14:30:00,373.53,373.65,373.49,373.62,97971.0,364.2727,364.3897,364.2337,364.3605,97971.0
2021-08-23 14:35:00,373.63,373.7,373.62,373.67,132145.0,364.3702,364.4385,364.3605,364.4092,132145.0
2021-08-23 14:40:00,373.67,373.75,373.63,373.64,95230.0,364.4092,364.4872,364.3702,364.38,95230.0
2021-08-23 14:45:00,373.64,373.81,373.58,373.8,144825.0,364.38,364.5458,364.3215,364.536,144825.0
2021-08-23 14:50:00,373.8,373.87,373.79,373.85,144756.0,364.536,364.6043,364.5263,364.5848,144756.0
2021-08-23 14:55:00,373.85,373.94,373.81,373.84,147814.0,364.5848,364.6725,364.5458,364.575,147814.0
2021-08-23 15:00:00,373.83,373.87,373.73,373.81,243932.0,364.5653,364.6043,364.4677,364.5458,243932.0
2021-08-23 15:05:00,373.81,373.82,373.67,373.69,188464.0,364.5458,364.5555,364.4092,364.4287,188464.0
2021-08-23 15:10:00,373.7,373.74,373.62,373.66,178666.0,364.4385,364.4775,364.3605,364.3995,178666.0
2021-08-23 15:15:00,373.66,373.71,373.5,373.5,190762.0,364.3995,364.4482,364.2434,364.2434,190762.0
2021-08-23 15:20:00,373.5,373.5,373.35,373.43,255785.0,364.2434,364.2434,364.0972,364.1752,255785.0
2021-08-23 15:25:00,373.43,373.56,373.42,373.53,160692.0,364.1752,364.302,364.1654,364.2727,160692.0
2021-08-23 15:30:00,373.53,373.7,373.48,373.69,343561.0,364.2727,364.4385,364.2239,364.4287,343561.0
2021-08-23 15:35:00,373.69,373.71,373.53,373.53,258891.0,364.4287,364.4482,364.2727,364.2727,258891.0
2021-08-23 15:40:00,373.53,373.53,373.36,373.45,278464.0,364.2727,364.2727,364.1069,364.1947,278464.0
2021-08-23 15:45:00,373.44,373.67,373.36,373.53,353029.0,364.1849,364.4092,364.1069,364.2727,353029.0
2021-08-23 15:50:00,373.51,373.68,373.44,373.46,601874.0,364.2532,364.419,364.1849,364.2044,601874.0
2021-08-23 15:55:00,373.46,373.47,373.07,373.2,1547715.0,364.2044,364.2142,363.8241,363.9509,1547715.0
2021-08-24 09:30:00,373.83,374.33,373.56,373.62,862566.0,364.5653,365.0529,364.302,364.3605,862566.0
2021-08-24 09:35:00,373.61,374.15,373.36,373.83,697836.0,364.3507,364.8773,364.1069,364.5653,697836.0
2021-08-24 09:40:00,373.84,374.16,373.69,374.11,420225.0,364.575,364.8871,364.4287,364.8383,420225.0
2021-08-24 09:45:00,374.14,374.26,373.89,373.96,478968.0,364.8676,364.9846,364.6238,364.692,478968.0
2021-08-24 09:50:00,373.97,374.14,373.56,373.77,394241.0,364.7018,364.8676,364.302,364.5068,394241.0
2021-08-24 09:55:00,373.78,374.09,373.72,373.81,307798.0,364.5165,364.8188,364.458,364.5458,307798.0
2021-08-24 10:00:00,373.82,374.29,373.6,374.25,394516.0,364.5555,365.0139,364.341,364.9749,394516.0
2021-08-24 10:05:00,374.27,374.64,373.97,374.53,440502.0,364.9944,365.3552,364.7018,365.2479,440502.0
2021-08-24 10:10:00,374.53,374.61,374.18,374.32,312954.0,365.2479,365.3259,364.9066,365.0431,312954.0
2021-08-24 10:15:00,374.33,374.6,374.29,374.51,225558.0,365.0529,365.3162,365.0139,365.2284,225558.0
2021-08-24 10:20:00,374.52,374.69,374.48,374.62,294303.0,365.2382,365.404,365.1992,365.3357,294303.0
2021-08-24 10:25:00,374.63,374.74,374.56,374.69,188976.0,365.3454,365.4527,365.2772,365.404,188976.0
2021-08-24 10:30:00,374.68,374.84,374.56,374.77,296217.0,365.3942,365.5502,365.2772,365.482,296217.0
2021-08-24 10:35:00,374.77,374.98,374.71,374.98,267343.0,365.482,365.6868,365.4235,365.6868,267343.0
2021-08-24 10:40:00,374.98,374.99,374.76,374.85,185783.0,365.6868,365.6965,365.4722,365.56,185783.0
2021-08-24 10:45:00,374.85,374.87,374.53,374.6,205231.0,365.56,365.5795,365.2479,365.3162,205231.0
2021-08-24 10:50:00,374.6,374.73,374.36,374.44,251179.0,365.3162,365.443,365.0821,365.1601,251179.0
2021-08-24 10:55:00,374.44,374.54,374.38,374.47,161078.0,365.1601,365.2577,365.1016,365.1894,161078.0
2021-08-24 11:00:00,374.47,374.52,374.19,374.31,310280.0,365.1894,365.2382,364.9163,365.0334,310280.0
2021-08-24 11:05:00,374.32,374.59,374.29,374.43,185361.0,365.0431,365.3064,365.0139,365.1504,185361.0
2021-08-24 11:10:00,374.43,374.52,374.3,374.5,138670.0,365.1504,365.2382,365.0236,365.2187,138670.0
2021-08-24 11:15:00,374.5,374.66,374.33,374.59,200719.0,365.2187,365.3747,365.0529,365.3064,200719.0
2021-08-24 11:20:00,374.61,374.68,374.5,374.5,155893.0,365.3259,365.3942,365.2187,365.2187,155893.0
2021-08-24 11:25:00,374.51,374.52,374.04,374.05,263427.0,365.2284,365.2382,364.7701,364.7798,263427.0
2021-08-24 11:30:00,374.06,374.06,373.83,373.86,249406.0,364.7896,364.7896,364.5653,364.5945,249406.0
2021-08-24 11:35:00,373.87,374.12,373.87,374.11,161482.0,364.6043,364.8481,364.6043,364.8383,161482.0
2021-08-24 11:40:00,374.11,374.19,373.97,374.13,179449.0,364.8383,364.9163,364.7018,364.8578,179449.0
2021-08-24 11:45:00,374.14,374.21,373.97,374.01,118147.0,364.8676,364.9358,364.7018,364.7408,118147.0
2021-08-24 11:50:00,374.03,374.3,374.0,374.18,154685.0,364.7603,365.0236,364.7311,364.9066,154685.0
2021-08-24 11:55:00,374.17,374.54,374.17,374.48,209555.0,364.8968,365.2577,364.8968,365.1992,209555.0
2021-08-24 12:00:00,374.49,374.5,374.25,374.36,153102.0,365.2089,365.2187,364.9749,365.0821,153102.0
2021-08-24 12:05:00,374.36,374.49,374.29,374.41,76294.0,365.0821,365.2089,365.0139,365.1309,76294.0
2021-08-24 12:10:00,374.41,374.54,374.35,374.39,76517.0,365.1309,365.2577,365.0724,365.1114,76517.0
2021-08-24 12:15:00,374.4,374.44,374.16,374.17,149652.0,365.1211,365.1601,364.8871,364.8968,149652.0
2021-08-24 12:20:00,374.17,374.2,374.01,374.09,204569.0,364.8968,364.9261,364.7408,364.8188,204569.0
2021-08-24 12:25:00,374.07,374.11,373.94,373.95,115953.0,364.7993,364.8383,364.6725,364.6823,115953.0
2021-08-24 12:30:00,373.95,374.02,373.77,373.97,145860.0,364.6823,364.7506,364.5068,364.7018,145860.0
2021-08-24 12:35:00,373.96,374.02,373.82,373.88,110354.0,364.692,364.7506,364.5555,364.614,110354.0
2021-08-24 12:40:00,373.88,374.0,373.82,374.0,65918.0,364.614,364.7311,364.5555,364.7311,65918.0
2021-08-24 12:45:00,373.99,374.08,373.95,373.99,84160.0,364.7213,364.8091,364.6823,364.7213,84160.0
2021-08-24 12:50:00,374.0,374.05,373.94,374.04,69014.0,364.7311,364.7798,364.6725,364.7701,69014.0
2021-08-24 12:55:00,374.05,374.09,373.95,374.03,65283.0,364.7798,364.8188,364.6823,364.7603,65283.0
2021-08-24 13:00:00,374.04,374.25,374.02,374.21,134763.0,364.7701,364.9749,364.7506,364.9358,134763.0
2021-08-24 13:05:00,374.19,374.24,374.1,374.18,72036.0,364.9163,364.9651,364.8286,364.9066,72036.0
2021-08-24 13:10:00,374.18,374.18,373.98,374.01,67207.0,364.9066,364.9066,364.7115,364.7408,67207.0
2021-08-24 13:15:00,374.01,374.06,373.92,374.04,92484.0,364.7408,364.7896,364.653,364.7701,92484.0
2021-08-24 13:20:00,374.04,374.09,373.89,373.99,214071.0,364.7701,364.8188,364.6238,364.7213,214071.0
2021-08-24 13:25:00,373.97,374.07,373.92,374.06,35183.0,364.7018,364.7993,364.653,364.7896,35183.0
2021-08-24 13:30:00,374.05,374.14,374.05,374.07,192390.0,364.7798,364.8676,364.7798,364.7993,192390.0
2021-08-24 13:35:00,374.08,374.25,374.07,374.23,80002.0,364.8091,364.9749,364.7993,364.9554,80002.0
2021-08-24 13:40:00,374.24,374.31,374.21,374.21,71091.0,364.9651,365.0334,364.9358,364.9358,71091.0
2021-08-24 13:45:00,374.2,374.26,374.17,374.21,63068.0,364.9261,364.9846,364.8968,364.9358,63068.0
2021-08-24 13:50:00,374.21,374.33,374.13,374.31,119992.0,364.9358,365.0529,364.8578,365.0334,119992.0
2021-08-24 13:55:00,374.32,374.36,374.17,374.18,112493.0,365.0431,365.0821,364.8968,364.9066,112493.0
2021-08-24 14:00:00,374.19,374.25,374.1,374.1,92693.0,364.9163,364.9749,364.8286,364.8286,92693.0
2021-08-24 14:05:00,374.11,374.16,374.06,374.09,112136.0,364.8383,364.8871,364.7896,364.8188,112136.0
2021-08-24 14:10:00,374.07,374.22,374.05,374.19,64686.0,364.7993,364.9456,364.7798,364.9163,64686.0
2021-08-24 14:15:00,374.19,374.32,374.16,374.31,89379.0,364.9163,365.0431,364.8871,365.0334,89379.0
2021-08-24 14:20:00,374.31,374.35,374.26,374.33,71086.0,365.0334,365.0724,364.9846,365.0529,71086.0
2021-08-24 14:25:00,374.33,374.34,374.27,374.29,49512.0,365.0529,365.0626,364.9944,365.0139,49512.0
2021-08-24 14:30:00,374.29,374.42,374.29,374.41,63159.0,365.0139,365.1406,365.0139,365.1309,63159.0
2021-08-24 14:35:00,374.4,374.4,374.23,374.33,89059.0,365.1211,365.1211,364.9554,365.0529,89059.0
2021-08-24 14:40:00,374.34,374.39,374.32,374.38,42909.0,365.0626,365.1114,365.0431,365.1016,42909.0
2021-08-24 14:45:00,374.38,374.41,374.29,374.41,105306.0,365.1016,365.1309,365.0139,365.1309,105306.0
2021-08-24 14:50:00,374.41,374.45,374.32,374.45,84217.0,365.1309,365.1699,365.0431,365.1699,84217.0
2021-08-24 14:55:00,374.44,374.55,374.43,374.53,130943.0,365.1601,365.2674,365.1504,365.2479,130943.0
2021-08-24 15:00:00,374.54,374.64,374.5,374.57,125094.0,365.2577,365.3552,365.2187,365.2869,125094.0
2021-08-24 15:05:00,374.57,374.57,374.46,374.51,126777.0,365.2869,365.2869,365.1797,365.2284,126777.0
2021-08-24 15:10:00,374.52,374.61,374.52,374.57,151320.0,365.2382,365.3259,365.2382,365.2869,151320.0
2021-08-24 15:15:00,374.57,374.69,374.52,374.68,133044.0,365.2869,365.404,365.2382,365.3942,133044.0
2021-08-24 15:20:00,374.68,374.8,374.65,374.76,222331.0,365.3942,365.5112,365.3649,365.4722,222331.0
2021-08-24 15:25:00,374.75,374.78,374.65,374.72,146395.0,365.4625,365.4917,365.3649,365.4332,146395.0
2021-08-24 15:30:00,374.72,374.77,374.57,374.57,239596.0,365.4332,365.482,365.2869,365.2869,239596.0
2021-08-24 15:35:00,374.58,374.59,374.47,374.5,236398.0,365.2967,365.3064,365.1894,365.2187,236398.0
2021-08-24 15:40:00,374.5,374.54,374.34,374.35,168099.0,365.2187,365.2577,365.0626,365.0724,168099.0
2021-08-24 15:45:00,374.35,374.39,374.27,374.31,233639.0,365.0724,365.1114,364.9944,365.0334,233639.0
2021-08-24 15:50:00,374.31,374.4,374.12,374.19,471415.0,365.0334,365.1211,364.8481,364.9163,471415.0
2021-08-24 15:55:00,374.19,374.4,374.15,374.39,853048.0,364.9163,365.1211,364.8773,365.1114,853048.0
2021-08-25 09:30:00,374.63,375.11,374.51,374.94,801483.0,365.3454,365.8135,365.2284,365.6478,801483.0
2021-08-25 09:35:00,374.97,375.39,374.82,375.17,484405.0,365.677,366.0866,365.5307,365.8721,484405.0
2021-08-25 09:40:00,375.21,375.32,375.07,375.12,402929.0,365.9111,366.0183,365.7745,365.8233,402929.0
2021-08-25 09:45:00,375.12,375.24,374.92,375.12,303666.0,365.8233,365.9403,365.6283,365.8233,303666.0
2021-08-25 09:50:00,375.12,375.14,374.6,374.65,348135.0,365.8233,365.8428,365.3162,365.3649,348135.0
2021-08-25 09:55:00,374.64,374.98,374.61,374.91,238032.0,365.3552,365.6868,365.3259,365.6185,238032.0
2021-08-25 10:00:00,374.93,374.93,374.67,374.81,222192.0,365.638,365.638,365.3844,365.521,222192.0
2021-08-25 10:05:00,374.83,374.9,374.41,374.43,313364.0,365.5405,365.6087,365.1309,365.1504,313364.0
2021-08-25 10:10:00,374.42,374.73,374.35,374.65,315046.0,365.1406,365.443,365.0724,365.3649,315046.0
2021-08-25 10:15:00,374.64,375.13,374.64,374.99,351958.0,365.3552,365.833,365.3552,365.6965,351958.0
2021-08-25 10:20:00,374.99,375.11,374.76,374.85,214237.0,365.6965,365.8135,365.4722,365.56,214237.0
2021-08-25 10:25:00,374.84,374.84,374.39,374.5,365147.0,365.5502,365.5502,365.1114,365.2187,365147.0
2021-08-25 10:30:00,374.51,374.65,374.02,374.32,500919.0,365.2284,365.3649,364.7506,365.0431,500919.0
2021-08-25 10:35:00,374.34,374.43,374.1,374.23,298606.0,365.0626,365.1504,364.8286,364.9554,298606.0
2021-08-25 10:40:00,374.23,374.3,373.93,374.28,353187.0,364.9554,365.0236,364.6628,365.0041,353187.0
2021-08-25 10:45:00,374.27,374.29,373.91,374.01,175081.0,364.9944,365.0139,364.6433,364.7408,175081.0
2021-08-25 10:50:00,374.01,374.31,373.85,374.29,304240.0,364.7408,365.0334,364.5848,365.0139,304240.0
2021-08-25 10:55:00,374.31,374.44,374.07,374.14,203265.0,365.0334,365.1601,364.7993,364.8676,203265.0
2021-08-25 11:00:00,374.15,374.36,374.1,374.34,149520.0,364.8773,365.0821,364.8286,365.0626,149520.0
2021-08-25 11:05:00,374.34,374.55,374.22,374.36,199548.0,365.0626,365.2674,364.9456,365.0821,199548.0
2021-08-25 11:10:00,374.37,374.53,374.21,374.44,166114.0,365.0919,365.2479,364.9358,365.1601,166114.0
2021-08-25 11:15:00,374.44,374.59,374.35,374.5,116001.0,365.1601,365.3064,365.0724,365.2187,116001.0
2021-08-25 11:20:00,374.49,374.49,374.26,374.36,88638.0,365.2089,365.2089,364.9846,365.0821,88638.0
2021-08-25 11:25:00,374.37,374.55,374.35,374.51,90094.0,365.0919,365.2674,365.0724,365.2284,90094.0
2021-08-25 11:30:00,374.52,374.6,374.44,374.58,137366.0,365.2382,365.3162,365.1601,365.2967,137366.0
2021-08-25 11:35:00,374.59,374.6,374.26,374.28,164055.0,365.3064,365.3162,364.9846,365.0041,164055.0
2021-08-25 11:40:00,374.3,374.65,374.29,374.58,119744.0,365.0236,365.3649,365.0139,365.2967,119744.0
2021-08-25 11:45:00,374.59,374.64,374.48,374.54,126442.0,365.3064,365.3552,365.1992,365.2577,126442.0
2021-08-25 11:50:00,374.55,374.63,374.44,374.44,110280.0,365.2674,365.3454,365.1601,365.1601,110280.0
2021-08-25 11:55:00,374.44,374.47,374.33,374.35,145408.0,365.1601,365.1894,365.0529,365.0724,145408.0
2021-08-25 12:00:00,374.35,374.41,374.11,374.23,202478.0,365.0724,365.1309,364.8383,364.9554,202478.0
2021-08-25 12:05:00,374.25,374.28,374.06,374.15,185770.0,364.9749,365.0041,364.7896,364.8773,185770.0
2021-08-25 12:10:00,374.15,374.31,373.98,374.06,161262.0,364.8773,365.0334,364.7115,364.7896,161262.0
2021-08-25 12:15:00,374.05,374.19,374.04,374.17,102842.0,364.7798,364.9163,364.7701,364.8968,102842.0
2021-08-25 12:20:00,374.16,374.36,374.13,374.35,81321.0,364.8871,365.0821,364.8578,365.0724,81321.0
2021-08-25 12:25:00,374.33,374.49,374.24,374.48,124280.0,365.0529,365.2089,364.9651,365.1992,124280.0
2021-08-25 12:30:00,374.47,374.53,374.4,374.49,97611.0,365.1894,365.2479,365.1211,365.2089,97611.0
2021-08-25 12:35:00,374.49,374.57,374.45,374.54,69958.0,365.2089,365.2869,365.1699,365.2577,69958.0
2021-08-25 12:40:00,374.54,374.56,374.43,374.44,97393.0,365.2577,365.2772,365.1504,365.1601,97393.0
2021-08-25 12:45:00,374.44,374.54,374.44,374.47,57286.0,365.1601,365.2577,365.1601,365.1894,57286.0
2021-08-25 12:50:00,374.46,374.52,374.38,374.52,108435.0,365.1797,365.2382,365.1016,365.2382,108435.0
2021-08-25 12:55:00,374.51,374.77,374.49,374.74,230861.0,365.2284,365.482,365.2089,365.4527,230861.0
2021-08-25 13:00:00,374.75,374.75,374.58,374.64,89925.0,365.4625,365.4625,365.2967,365.3552,89925.0
2021-08-25 13:05:00,374.64,374.65,374.31,374.32,107005.0,365.3552,365.3649,365.0334,365.0431,107005.0
2021-08-25 13:10:00,374.34,374.41,374.33,374.33,78588.0,365.0626,365.1309,365.0529,365.0529,78588.0
2021-08-25 13:15:00,374.34,374.48,374.33,374.39,141272.0,365.0626,365.1992,365.0529,365.1114,141272.0
2021-08-25 13:20:00,374.38,374.43,374.2,374.29,119845.0,365.1016,365.1504,364.9261,365.0139,119845.0
2021-08-25 13:25:00,374.3,374.32,374.17,374.23,71629.0,365.0236,365.0431,364.8968,364.9554,71629.0
2021-08-25 13:30:00,374.24,374.44,374.22,374.31,124121.0,364.9651,365.1601,364.9456,365.0334,124121.0
2021-08-25 13:35:00,374.32,374.32,374.23,374.24,65235.0,365.0431,365.0431,364.9554,364.9651,65235.0
2021-08-25 13:40:00,374.24,374.42,374.24,374.4,59133.0,364.9651,365.1406,364.9651,365.1211,59133.0
2021-08-25 13:45:00,374.4,374.43,374.3,374.3,56708.0,365.1211,365.1504,365.0236,365.0236,56708.0
2021-08-25 13:50:00,374.3,374.35,374.26,374.31,88175.0,365.0236,365.0724,364.9846,365.0334,88175.0
2021-08-25 13:55:00,374.31,374.33,374.21,374.31,66004.0,365.0334,365.0529,364.9358,365.0334,66004.0
2021-08-25 14:00:00,374.32,374.39,374.27,374.36,107415.0,365.0431,365.1114,364.9944,365.0821,107415.0
2021-08-25 14:05:00,374.37,374.68,374.34,374.61,180613.0,365.0919,365.3942,365.0626,365.3259,180613.0
2021-08-25 14:10:00,374.6,374.62,374.48,374.5,132941.0,365.3162,365.3357,365.1992,365.2187,132941.0
2021-08-25 14:15:00,374.51,374.52,374.32,374.36,166158.0,365.2284,365.2382,365.0431,365.0821,166158.0
2021-08-25 14:20:00,374.34,374.34,374.19,374.31,104149.0,365.0626,365.0626,364.9163,365.0334,104149.0
2021-08-25 14:25:00,374.32,374.39,374.27,374.39,62054.0,365.0431,365.1114,364.9944,365.1114,62054.0
2021-08-25 14:30:00,374.38,374.48,374.37,374.41,128536.0,365.1016,365.1992,365.0919,365.1309,128536.0
2021-08-25 14:35:00,374.41,374.45,374.27,374.31,177087.0,365.1309,365.1699,364.9944,365.0334,177087.0
2021-08-25 14:40:00,374.32,374.63,374.3,374.61,180383.0,365.0431,365.3454,365.0236,365.3259,180383.0
2021-08-25 14:45:00,374.61,374.66,374.52,374.61,183075.0,365.3259,365.3747,365.2382,365.3259,183075.0
2021-08-25 14:50:00,374.62,374.69,374.59,374.65,97200.0,365.3357,365.404,365.3064,365.3649,97200.0
2021-08-25 14:55:00,374.65,374.73,374.58,374.58,113515.0,365.3649,365.443,365.2967,365.2967,113515.0
2021-08-25 15:00:00,374.58,374.73,374.54,374.56,185537.0,365.2967,365.443,365.2577,365.2772,185537.0
2021-08-25 15:05:00,374.57,374.57,374.48,374.52,103959.0,365.2869,365.2869,365.1992,365.2382,103959.0
2021-08-25 15:10:00,374.53,374.6,374.4,374.42,105323.0,365.2479,365.3162,365.1211,365.1406,105323.0
2021-08-25 15:15:00,374.44,374.51,374.4,374.45,94457.0,365.1601,365.2284,365.1211,365.1699,94457.0
2021-08-25 15:20:00,374.44,374.54,374.44,374.45,84210.0,365.1601,365.2577,365.1601,365.1699,84210.0
2021-08-25 15:25:00,374.45,374.69,374.44,374.64,140161.0,365.1699,365.404,365.1601,365.3552,140161.0
2021-08-25 15:30:00,374.66,374.82,374.64,374.77,178276.0,365.3747,365.5307,365.3552,365.482,178276.0
2021-08-25 15:35:00,374.77,374.91,374.74,374.75,267601.0,365.482,365.6185,365.4527,365.4625,267601.0
2021-08-25 15:40:00,374.75,375.03,374.71,374.96,293178.0,365.4625,365.7355,365.4235,365.6673,293178.0
2021-08-25 15:45:00,374.96,375.07,374.78,374.8,442768.0,365.6673,365.7745,365.4917,365.5112,442768.0
2021-08-25 15:50:00,374.81,375.0,374.71,374.84,610699.0,365.521,365.7063,365.4235,365.5502,610699.0
2021-08-25 15:55:00,374.83,374.92,374.53,374.57,923438.0,365.5405,365.6283,365.2479,365.2869,923438.0
2021-08-26 09:30:00,373.92,374.53,373.92,374.35,745709.0,364.653,365.2479,364.653,365.0724,745709.0
2021-08-26 09:35:00,374.36,374.36,373.97,374.13,608299.0,365.0821,365.0821,364.7018,364.8578,608299.0
2021-08-26 09:40:00,374.14,374.36,374.03,374.27,447924.0,364.8676,365.0821,364.7603,364.9944,447924.0
2021-08-26 09:45:00,374.28,374.57,374.28,374.35,330236.0,365.0041,365.2869,365.0041,365.0724,330236.0
2021-08-26 09:50:00,374.34,374.42,374.16,374.25,310004.0,365.0626,365.1406,364.8871,364.9749,310004.0
2021-08-26 09:55:00,374.22,374.39,373.9,373.93,406029.0,364.9456,365.1114,364.6335,364.6628,406029.0
2021-08-26 10:00:00,373.9,374.42,373.84,374.42,430716.0,364.6335,365.1406,364.575,365.1406,430716.0
2021-08-26 10:05:00,374.42,374.62,374.32,374.47,291084.0,365.1406,365.3357,365.0431,365.1894,291084.0
2021-08-26 10:10:00,374.45,374.49,374.23,374.25,237543.0,365.1699,365.2089,364.9554,364.9749,237543.0
2021-08-26 10:15:00,374.25,374.29,374.01,374.14,269693.0,364.9749,365.0139,364.7408,364.8676,269693.0
2021-08-26 10:20:00,374.14,374.22,373.51,373.59,381428.0,364.8676,364.9456,364.2532,364.3312,381428.0
2021-08-26 10:25:00,373.59,373.59,372.29,372.94,1600981.0,364.3312,364.3312,363.0634,363.6973,1600981.0
2021-08-26 10:30:00,372.95,373.42,372.87,373.03,559126.0,363.7071,364.1654,363.6291,363.7851,559126.0
2021-08-26 10:35:00,373.0,373.54,372.82,372.94,490697.0,363.7558,364.2825,363.5803,363.6973,490697.0
2021-08-26 10:40:00,372.91,372.97,372.4,372.75,588669.0,363.6681,363.7266,363.1707,363.512,588669.0
2021-08-26 10:45:00,372.76,373.12,372.63,372.84,389438.0,363.5218,363.8729,363.395,363.5998,389438.0
2021-08-26 10:50:00,372.85,373.01,372.33,372.66,403033.0,363.6096,363.7656,363.1024,363.4243,403033.0
2021-08-26 10:55:00,372.65,373.02,372.59,372.95,446122.0,363.4145,363.7753,363.356,363.7071,446122.0
2021-08-26 11:00:00,372.96,372.96,371.97,372.31,714247.0,363.7168,363.7168,362.7514,363.0829,714247.0
2021-08-26 11:05:00,372.33,372.87,372.06,372.78,559109.0,363.1024,363.6291,362.8391,363.5413,559109.0
2021-08-26 11:10:00,372.78,373.29,372.73,373.22,390706.0,363.5413,364.0386,363.4925,363.9704,390706.0
2021-08-26 11:15:00,373.22,373.78,373.22,373.56,398678.0,363.9704,364.5165,363.9704,364.302,398678.0
2021-08-26 11:20:00,373.55,373.72,373.25,373.34,480284.0,364.2922,364.458,363.9996,364.0874,480284.0
2021-08-26 11:25:00,373.37,373.58,373.25,373.47,262383.0,364.1167,364.3215,363.9996,364.2142,262383.0
2021-08-26 11:30:00,373.49,373.56,373.14,373.31,279676.0,364.2337,364.302,363.8924,364.0582,279676.0
2021-08-26 11:35:00,373.31,373.52,373.13,373.52,227461.0,364.0582,364.2629,363.8826,364.2629,227461.0
2021-08-26 11:40:00,373.53,373.66,372.99,373.09,315953.0,364.2727,364.3995,363.7461,363.8436,315953.0
2021-08-26 11:45:00,373.08,373.21,372.89,373.05,235211.0,363.8339,363.9606,363.6486,363.8046,235211.0
2021-08-26 11:50:00,373.09,373.38,373.02,373.3,201220.0,363.8436,364.1264,363.7753,364.0484,201220.0
2021-08-26 11:55:00,373.29,373.56,373.21,373.52,277987.0,364.0386,364.302,363.9606,364.2629,277987.0
2021-08-26 12:00:00,373.52,374.16,373.51,374.11,367989.0,364.2629,364.8871,364.2532,364.8383,367989.0
2021-08-26 12:05:00,374.12,374.26,374.04,374.16,243287.0,364.8481,364.9846,364.7701,364.8871,243287.0
2021-08-26 12:10:00,374.19,374.28,374.05,374.07,157781.0,364.9163,365.0041,364.7798,364.7993,157781.0
2021-08-26 12:15:00,374.09,374.16,374.0,374.02,120672.0,364.8188,364.8871,364.7311,364.7506,120672.0
2021-08-26 12:20:00,374.03,374.1,374.01,374.06,78882.0,364.7603,364.8286,364.7408,364.7896,78882.0
2021-08-26 12:25:00,374.06,374.13,373.95,374.07,93209.0,364.7896,364.8578,364.6823,364.7993,93209.0
2021-08-26 12:30:00,374.08,374.09,373.83,374.07,178208.0,364.8091,364.8188,364.5653,364.7993,178208.0
2021-08-26 12:35:00,374.06,374.15,373.88,373.93,126743.0,364.7896,364.8773,364.614,364.6628,126743.0
2021-08-26 12:40:00,373.96,374.09,373.88,374.02,38613.0,364.692,364.8188,364.614,364.7506,38613.0
2021-08-26 12:45:00,374.03,374.05,373.86,373.88,73513.0,364.7603,364.7798,364.5945,364.614,73513.0
2021-08-26 12:50:00,373.9,374.0,373.65,373.67,137771.0,364.6335,364.7311,364.3897,364.4092,137771.0
2021-08-26 12:55:00,373.66,373.91,373.64,373.85,198214.0,364.3995,364.6433,364.38,364.5848,198214.0
2021-08-26 13:00:00,373.85,373.87,373.6,373.72,125300.0,364.5848,364.6043,364.341,364.458,125300.0
2021-08-26 13:05:00,373.72,373.84,373.67,373.72,86416.0,364.458,364.575,364.4092,364.458,86416.0
2021-08-26 13:10:00,373.74,373.93,373.74,373.91,102728.0,364.4775,364.6628,364.4775,364.6433,102728.0
2021-08-26 13:15:00,373.9,373.95,373.69,373.72,99455.0,364.6335,364.6823,364.4287,364.458,99455.0
2021-08-26 13:20:00,373.72,373.75,373.32,373.34,265222.0,364.458,364.4872,364.0679,364.0874,265222.0
2021-08-26 13:25:00,373.35,373.55,373.24,373.46,199756.0,364.0972,364.2922,363.9899,364.2044,199756.0
2021-08-26 13:30:00,373.46,373.74,373.41,373.67,117047.0,364.2044,364.4775,364.1557,364.4092,117047.0
2021-08-26 13:35:00,373.66,373.72,373.6,373.68,60634.0,364.3995,364.458,364.341,364.419,60634.0
2021-08-26 13:40:00,373.67,373.81,373.67,373.74,69225.0,364.4092,364.5458,364.4092,364.4775,69225.0
2021-08-26 13:45:00,373.76,373.76,373.55,373.57,124467.0,364.497,364.497,364.2922,364.3117,124467.0
2021-08-26 13:50:00,373.56,373.64,373.51,373.59,128795.0,364.302,364.38,364.2532,364.3312,128795.0
2021-08-26 13:55:00,373.58,373.8,373.57,373.67,112686.0,364.3215,364.536,364.3117,364.4092,112686.0
2021-08-26 14:00:00,373.69,373.74,373.42,373.48,226264.0,364.4287,364.4775,364.1654,364.2239,226264.0
2021-08-26 14:05:00,373.47,373.55,373.21,373.24,142060.0,364.2142,364.2922,363.9606,363.9899,142060.0
2021-08-26 14:10:00,373.25,373.34,373.14,373.14,150733.0,363.9996,364.0874,363.8924,363.8924,150733.0
2021-08-26 14:15:00,373.14,373.35,373.12,373.18,123369.0,363.8924,364.0972,363.8729,363.9314,123369.0
2021-08-26 14:20:00,373.18,373.47,373.16,373.31,152630.0,363.9314,364.2142,363.9119,364.0582,152630.0
2021-08-26 14:25:00,373.32,373.46,373.25,373.38,93639.0,364.0679,364.2044,363.9996,364.1264,93639.0
2021-08-26 14:30:00,373.37,373.59,373.3,373.46,116301.0,364.1167,364.3312,364.0484,364.2044,116301.0
2021-08-26 14:35:00,373.46,373.49,373.31,373.45,143328.0,364.2044,364.2337,364.0582,364.1947,143328.0
2021-08-26 14:40:00,373.42,373.47,373.19,373.25,168746.0,364.1654,364.2142,363.9411,363.9996,168746.0
2021-08-26 14:45:00,373.25,373.4,373.07,373.09,231235.0,363.9996,364.1459,363.8241,363.8436,231235.0
2021-08-26 14:50:00,373.09,373.17,373.0,373.1,197546.0,363.8436,363.9216,363.7558,363.8534,197546.0
2021-08-26 14:55:00,373.1,373.12,372.85,372.92,179258.0,363.8534,363.8729,363.6096,363.6778,179258.0
2021-08-26 15:00:00,372.88,372.89,372.49,372.58,341326.0,363.6388,363.6486,363.2585,363.3462,341326.0
2021-08-26 15:05:00,372.58,372.61,372.21,372.44,373650.0,363.3462,363.3755,362.9854,363.2097,373650.0
2021-08-26 15:10:00,372.44,372.57,372.26,372.44,272732.0,363.2097,363.3365,363.0342,363.2097,272732.0
2021-08-26 15:15:00,372.45,372.85,372.33,372.82,260884.0,363.2195,363.6096,363.1024,363.5803,260884.0
2021-08-26 15:20:00,372.81,372.87,372.59,372.71,191059.0,363.5705,363.6291,363.356,363.473,191059.0
2021-08-26 15:25:00,372.71,372.8,372.53,372.74,246572.0,363.473,363.5608,363.2975,363.5023,246572.0
2021-08-26 15:30:00,372.74,372.97,372.71,372.84,234895.0,363.5023,363.7266,363.473,363.5998,234895.0
2021-08-26 15:35:00,372.84,372.99,372.56,372.59,272571.0,363.5998,363.7461,363.3267,363.356,272571.0
2021-08-26 15:40:00,372.59,373.06,372.5,372.63,464541.0,363.356,363.8143,363.2682,363.395,464541.0
2021-08-26 15:45:00,372.62,372.85,372.4,372.73,455938.0,363.3853,363.6096,363.1707,363.4925,455938.0
2021-08-26 15:50:00,372.73,372.96,372.5,372.53,622332.0,363.4925,363.7168,363.2682,363.2975,622332.0
2021-08-26 15:55:00,372.53,372.81,372.34,372.4,952512.0,363.2975,363.5705,363.1122,363.1707,952512.0
2021-08-27 09:30:00,373.07,373.83,372.96,373.35,646980.0,363.8241,364.5653,363.7168,364.0972,646980.0
2021-08-27 09:35:00,373.36,373.62,372.73,372.77,555118.0,364.1069,364.3605,363.4925,363.5315,555118.0
2021-08-27 09:40:00,372.78,373.23,372.66,373.13,469063.0,363.5413,363.9801,363.4243,363.8826,469063.0
2021-08-27 09:45:00,373.13,373.43,373.02,373.12,437722.0,363.8826,364.1752,363.7753,363.8729,437722.0
2021-08-27 09:50:00,373.11,373.28,373.05,373.05,263955.0,363.8631,364.0289,363.8046,363.8046,263955.0
2021-08-27 09:55:00,373.07,373.21,372.77,373.21,408238.0,363.8241,363.9606,363.5315,363.9606,408238.0
2021-08-27 10:00:00,373.22,374.8,372.57,374.53,1731965.0,363.9704,365.5112,363.3365,365.2479,1731965.0
2021-08-27 10:05:00,374.53,374.67,374.06,374.65,669652.0,365.2479,365.3844,364.7896,365.3649,669652.0
2021-08-27 10:10:00,374.65,375.43,374.59,375.34,794711.0,365.3649,366.1256,365.3064,366.0378,794711.0
2021-08-27 10:15:00,375.36,376.03,375.36,375.93,986452.0,366.0573,366.7107,366.0573,366.6132,986452.0
2021-08-27 10:20:00,375.94,376.15,375.5,375.51,601278.0,366.623,366.8278,366.1939,366.2036,601278.0
2021-08-27 10:25:00,375.51,375.53,374.89,375.19,460249.0,366.2036,366.2231,365.599,365.8916,460249.0
2021-08-27 10:30:00,375.2,375.33,375.08,375.2,239346.0,365.9013,366.0281,365.7843,365.9013,239346.0
2021-08-27 10:35:00,375.19,375.19,374.68,374.75,322684.0,365.8916,365.8916,365.3942,365.4625,322684.0
2021-08-27 10:40:00,374.75,374.9,374.47,374.79,279992.0,365.4625,365.6087,365.1894,365.5015,279992.0
2021-08-27 10:45:00,374.78,375.27,374.66,375.23,333192.0,365.4917,365.9696,365.3747,365.9306,333192.0
2021-08-27 10:50:00,375.24,375.52,375.23,375.49,385332.0,365.9403,366.2134,365.9306,366.1841,385332.0
2021-08-27 10:55:00,375.5,375.91,375.39,375.42,406172.0,366.1939,366.5937,366.0866,366.1159,406172.0
2021-08-27 11:00:00,375.44,375.69,375.43,375.43,225390.0,366.1354,366.3792,366.1256,366.1256,225390.0
2021-08-27 11:05:00,375.44,375.55,375.33,375.37,200269.0,366.1354,366.2426,366.0281,366.0671,200269.0
2021-08-27 11:10:00,375.36,375.52,375.29,375.42,165133.0,366.0573,366.2134,365.9891,366.1159,165133.0
2021-08-27 11:15:00,375.41,375.52,375.16,375.41,178269.0,366.1061,366.2134,365.8623,366.1061,178269.0
2021-08-27 11:20:00,375.42,375.49,375.34,375.41,88812.0,366.1159,366.1841,366.0378,366.1061,88812.0
2021-08-27 11:25:00,375.41,375.44,375.0,375.03,174689.0,366.1061,366.1354,365.7063,365.7355,174689.0
2021-08-27 11:30:00,375.04,375.34,375.01,375.3,108867.0,365.7453,366.0378,365.716,365.9988,108867.0
2021-08-27 11:35:00,375.3,375.44,375.22,375.42,107549.0,365.9988,366.1354,365.9208,366.1159,107549.0
2021-08-27 11:40:00,375.42,375.73,375.36,375.73,192444.0,366.1159,366.4182,366.0573,366.4182,192444.0
2021-08-27 11:45:00,375.72,375.86,375.65,375.82,344737.0,366.4084,366.545,366.3402,366.5059,344737.0
2021-08-27 11:50:00,375.83,375.85,375.63,375.64,204726.0,366.5157,366.5352,366.3207,366.3304,204726.0
2021-08-27 11:55:00,375.63,375.89,375.61,375.8,122435.0,366.3207,366.5742,366.3012,366.4864,122435.0
2021-08-27 12:00:00,375.81,375.91,375.75,375.8,124320.0,366.4962,366.5937,366.4377,366.4864,124320.0
2021-08-27 12:05:00,375.82,375.97,375.73,375.77,120138.0,366.5059,366.6522,366.4182,366.4572,120138.0
2021-08-27 12:10:00,375.77,375.78,375.63,375.73,133083.0,366.4572,366.4669,366.3207,366.4182,133083.0
2021-08-27 12:15:00,375.7,375.74,375.54,375.62,236852.0,366.3889,366.4279,366.2329,366.3109,236852.0
2021-08-27 12:20:00,375.62,375.69,375.54,375.68,84736.0,366.3109,366.3792,366.2329,366.3694,84736.0
2021-08-27 12:25:00,375.67,375.68,375.61,375.62,52790.0,366.3597,366.3694,366.3012,366.3109,52790.0
2021-08-27 12:30:00,375.63,375.72,375.58,375.65,76849.0,366.3207,366.4084,366.2719,366.3402,76849.0
2021-08-27 12:35:00,375.66,375.8,375.61,375.74,106270.0,366.3499,366.4864,366.3012,366.4279,106270.0
2021-08-27 12:40:00,375.74,375.76,375.71,375.72,51643.0,366.4279,366.4474,366.3987,366.4084,51643.0
2021-08-27 12:45:00,375.73,375.74,375.62,375.67,90320.0,366.4182,366.4279,366.3109,366.3597,90320.0
2021-08-27 12:50:00,375.69,375.76,375.61,375.69,66405.0,366.3792,366.4474,366.3012,366.3792,66405.0
2021-08-27 12:55:00,375.7,375.87,375.7,375.86,88714.0,366.3889,366.5547,366.3889,366.545,88714.0
2021-08-27 13:00:00,375.87,376.0,375.84,375.96,130119.0,366.5547,366.6815,366.5255,366.6425,130119.0
2021-08-27 13:05:00,375.97,376.08,375.9,376.04,115272.0,366.6522,366.7595,366.584,366.7205,115272.0
2021-08-27 13:10:00,376.04,376.05,375.95,375.99,138948.0,366.7205,366.7302,366.6327,366.6717,138948.0
2021-08-27 13:15:00,375.98,376.03,375.94,376.0,112165.0,366.662,366.7107,366.623,366.6815,112165.0
2021-08-27 13:20:00,376.01,376.32,376.0,376.31,250434.0,366.6912,366.9936,366.6815,366.9838,250434.0
2021-08-27 13:25:00,376.31,376.34,376.18,376.2,144334.0,366.9838,367.0131,366.857,366.8765,144334.0
2021-08-27 13:30:00,376.22,376.36,376.17,376.3,134942.0,366.896,367.0326,366.8473,366.9741,134942.0
2021-08-27 13:35:00,376.3,376.38,376.28,376.38,104931.0,366.9741,367.0521,366.9545,367.0521,104931.0
2021-08-27 13:40:00,376.39,376.39,376.26,376.26,163045.0,367.0618,367.0618,366.935,366.935,163045.0
2021-08-27 13:45:00,376.26,376.31,376.22,376.25,125608.0,366.935,366.9838,366.896,366.9253,125608.0
2021-08-27 13:50:00,376.25,376.27,376.18,376.2,79052.0,366.9253,366.9448,366.857,366.8765,79052.0
2021-08-27 13:55:00,376.2,376.33,376.19,376.28,87330.0,366.8765,367.0033,366.8668,366.9545,87330.0
2021-08-27 14:00:00,376.29,376.3,376.08,376.12,158085.0,366.9643,366.9741,366.7595,366.7985,158085.0
2021-08-27 14:05:00,376.12,376.15,376.02,376.02,186969.0,366.7985,366.8278,366.701,366.701,186969.0
2021-08-27 14:10:00,376.03,376.05,375.97,376.04,80615.0,366.7107,366.7302,366.6522,366.7205,80615.0
2021-08-27 14:15:00,376.04,376.04,375.92,376.02,178391.0,366.7205,366.7205,366.6035,366.701,178391.0
2021-08-27 14:20:00,376.04,376.07,375.93,375.96,111338.0,366.7205,366.7498,366.6132,366.6425,111338.0
2021-08-27 14:25:00,375.96,376.13,375.94,376.11,69180.0,366.6425,366.8083,366.623,366.7888,69180.0
2021-08-27 14:30:00,376.1,376.18,376.07,376.17,74690.0,366.779,366.857,366.7498,366.8473,74690.0
2021-08-27 14:35:00,376.19,376.27,376.17,376.19,136324.0,366.8668,366.9448,366.8473,366.8668,136324.0
2021-08-27 14:40:00,376.19,376.26,376.18,376.25,106952.0,366.8668,366.935,366.857,366.9253,106952.0
2021-08-27 14:45:00,376.25,376.28,376.15,376.23,156796.0,366.9253,366.9545,366.8278,366.9058,156796.0
2021-08-27 14:50:00,376.24,376.29,376.23,376.25,84475.0,366.9155,366.9643,366.9058,366.9253,84475.0
2021-08-27 14:55:00,376.24,376.33,376.23,376.27,90880.0,366.9155,367.0033,366.9058,366.9448,90880.0
2021-08-27 15:00:00,376.27,376.35,376.22,376.32,160507.0,366.9448,367.0228,366.896,366.9936,160507.0
2021-08-27 15:05:00,376.33,376.4,376.28,376.34,285911.0,367.0033,367.0716,366.9545,367.0131,285911.0
2021-08-27 15:10:00,376.33,376.43,376.33,376.42,154631.0,367.0033,367.1008,367.0033,367.0911,154631.0
2021-08-27 15:15:00,376.41,376.48,376.39,376.44,183719.0,367.0813,367.1496,367.0618,367.1106,183719.0
2021-08-27 15:20:00,376.45,376.51,376.42,376.44,172849.0,367.1203,367.1788,367.0911,367.1106,172849.0
2021-08-27 15:25:00,376.43,376.53,376.37,376.38,318976.0,367.1008,367.1984,367.0423,367.0521,318976.0
2021-08-27 15:30:00,376.37,376.4,376.24,376.27,354521.0,367.0423,367.0716,366.9155,366.9448,354521.0
2021-08-27 15:35:00,376.27,376.28,376.16,376.17,242839.0,366.9448,366.9545,366.8375,366.8473,242839.0
2021-08-27 15:40:00,376.18,376.36,376.16,376.35,253760.0,366.857,367.0326,366.8375,367.0228,253760.0
2021-08-27 15:45:00,376.35,376.46,376.23,376.26,452519.0,367.0228,367.1301,366.9058,366.935,452519.0
2021-08-27 15:50:00,376.27,376.56,376.12,376.19,576819.0,366.9448,367.2276,366.7985,366.8668,576819.0
2021-08-27 15:55:00,376.2,376.22,376.02,376.09,1481979.0,366.8765,366.896,366.701,366.7693,1481979.0
2021-08-30 09:30:00,376.84,377.74,376.83,377.53,909475.0,367.5007,368.3784,367.4909,368.1736,909475.0
2021-08-30 09:35:00,377.54,378.31,377.53,378.17,557649.0,368.1833,368.9342,368.1736,368.7977,557649.0
2021-08-30 09:40:00,378.18,378.25,377.8,378.03,397974.0,368.8075,368.8757,368.4369,368.6612,397974.0
2021-08-30 09:45:00,378.04,378.26,377.72,378.17,507387.0,368.6709,368.8855,368.3589,368.7977,507387.0
2021-08-30 09:50:00,378.19,378.48,378.06,378.37,476878.0,368.8172,369.1,368.6904,368.9927,476878.0
2021-08-30 09:55:00,378.4,378.64,378.33,378.61,321604.0,369.022,369.2561,368.9537,369.2268,321604.0
2021-08-30 10:00:00,378.65,379.14,378.39,379.01,474277.0,369.2658,369.7437,369.0123,369.6169,474277.0
2021-08-30 10:05:00,379.03,379.23,378.97,379.04,393401.0,369.6364,369.8314,369.5779,369.6461,393401.0
2021-08-30 10:10:00,379.05,379.13,378.82,378.91,343876.0,369.6559,369.7339,369.4316,369.5194,343876.0
2021-08-30 10:15:00,378.91,379.16,378.89,379.0,376787.0,369.5194,369.7632,369.4999,369.6071,376787.0
2021-08-30 10:20:00,379.02,379.6,379.0,379.54,545007.0,369.6266,370.1923,369.6071,370.1338,545007.0
2021-08-30 10:25:00,379.54,379.68,379.47,379.58,326135.0,370.1338,370.2703,370.0655,370.1728,326135.0
2021-08-30 10:30:00,379.61,379.99,379.59,379.9,357839.0,370.202,370.5726,370.1825,370.4848,357839.0
2021-08-30 10:35:00,379.91,380.04,379.73,379.94,523936.0,370.4946,370.6214,370.319,370.5238,523936.0
2021-08-30 10:40:00,379.95,380.0,379.67,379.7,370053.0,370.5336,370.5824,370.2605,370.2898,370053.0
2021-08-30 10:45:00,379.72,379.98,379.57,379.81,331408.0,370.3093,370.5628,370.163,370.3971,331408.0
2021-08-30 10:50:00,379.8,379.91,379.71,379.75,246865.0,370.3873,370.4946,370.2995,370.3385,246865.0
2021-08-30 10:55:00,379.77,379.96,379.6,379.95,248386.0,370.3581,370.5433,370.1923,370.5336,248386.0
2021-08-30 11:00:00,379.95,380.02,379.76,379.8,325108.0,370.5336,370.6019,370.3483,370.3873,325108.0
2021-08-30 11:05:00,379.8,380.0,379.76,379.79,271877.0,370.3873,370.5824,370.3483,370.3776,271877.0
2021-08-30 11:10:00,379.79,379.93,379.78,379.9,217799.0,370.3776,370.5141,370.3678,370.4848,217799.0
2021-08-30 11:15:00,379.92,379.97,379.36,379.36,436954.0,370.5043,370.5531,369.9582,369.9582,436954.0
2021-08-30 11:20:00,379.38,379.62,379.38,379.48,182308.0,369.9777,370.2118,369.9777,370.0752,182308.0
2021-08-30 11:25:00,379.48,379.62,379.43,379.57,177878.0,370.0752,370.2118,370.0265,370.163,177878.0
2021-08-30 11:30:00,379.56,379.83,379.54,379.83,174473.0,370.1533,370.4166,370.1338,370.4166,174473.0
2021-08-30 11:35:00,379.83,379.89,379.75,379.8,278203.0,370.4166,370.4751,370.3385,370.3873,278203.0
2021-08-30 11:40:00,379.82,379.97,379.61,379.97,182189.0,370.4068,370.5531,370.202,370.5531,182189.0
2021-08-30 11:45:00,379.97,380.28,379.88,380.18,308638.0,370.5531,370.8554,370.4653,370.7579,308638.0
2021-08-30 11:50:00,380.17,380.19,380.1,380.19,158104.0,370.7481,370.7676,370.6799,370.7676,158104.0
2021-08-30 11:55:00,380.19,380.23,380.12,380.15,138838.0,370.7676,370.8067,370.6994,370.7286,138838.0
2021-08-30 12:00:00,380.14,380.21,379.68,379.89,269954.0,370.7189,370.7871,370.2703,370.4751,269954.0
2021-08-30 12:05:00,379.89,379.94,379.53,379.68,291632.0,370.4751,370.5238,370.124,370.2703,291632.0
2021-08-30 12:10:00,379.68,379.86,379.64,379.71,184515.0,370.2703,370.4458,370.2313,370.2995,184515.0
2021-08-30 12:15:00,379.71,379.77,379.53,379.55,183187.0,370.2995,370.3581,370.124,370.1435,183187.0
2021-08-30 12:20:00,379.56,379.75,379.54,379.65,275591.0,370.1533,370.3385,370.1338,370.241,275591.0
2021-08-30 12:25:00,379.65,379.72,379.56,379.68,211107.0,370.241,370.3093,370.1533,370.2703,211107.0
2021-08-30 12:30:00,379.7,379.8,379.57,379.79,103392.0,370.2898,370.3873,370.163,370.3776,103392.0
2021-08-30 12:35:00,379.79,379.96,379.77,379.93,109062.0,370.3776,370.5433,370.3581,370.5141,109062.0
2021-08-30 12:40:00,379.93,379.94,379.79,379.81,239020.0,370.5141,370.5238,370.3776,370.3971,239020.0
2021-08-30 12:45:00,379.82,379.84,379.72,379.75,73610.0,370.4068,370.4263,370.3093,370.3385,73610.0
2021-08-30 12:50:00,379.75,379.93,379.67,379.92,140200.0,370.3385,370.5141,370.2605,370.5043,140200.0
2021-08-30 12:55:00,379.93,380.01,379.9,380.0,169792.0,370.5141,370.5921,370.4848,370.5824,169792.0
2021-08-30 13:00:00,380.01,380.01,379.89,379.97,169302.0,370.5921,370.5921,370.4751,370.5531,169302.0
2021-08-30 13:05:00,379.95,380.2,379.9,380.18,188079.0,370.5336,370.7774,370.4848,370.7579,188079.0
2021-08-30 13:10:00,380.18,380.21,380.09,380.15,126855.0,370.7579,370.7871,370.6701,370.7286,126855.0
2021-08-30 13:15:00,380.14,380.25,380.07,380.16,107440.0,370.7189,370.8262,370.6506,370.7384,107440.0
2021-08-30 13:20:00,380.17,380.25,380.16,380.23,113559.0,370.7481,370.8262,370.7384,370.8067,113559.0
2021-08-30 13:25:00,380.22,380.3,380.2,380.26,92548.0,370.7969,370.8749,370.7774,370.8359,92548.0
2021-08-30 13:30:00,380.24,380.38,380.17,380.34,159900.0,370.8164,370.9529,370.7481,370.9139,159900.0
2021-08-30 13:35:00,380.34,380.46,380.26,380.35,145373.0,370.9139,371.031,370.8359,370.9237,145373.0
2021-08-30 13:40:00,380.35,380.39,380.3,380.39,81396.0,370.9237,370.9627,370.8749,370.9627,81396.0
2021-08-30 13:45:00,380.37,380.54,380.37,380.52,139147.0,370.9432,371.109,370.9432,371.0895,139147.0
2021-08-30 13:50:00,380.53,380.59,380.48,380.54,105968.0,371.0992,371.1577,371.0505,371.109,105968.0
2021-08-30 13:55:00,380.55,380.65,380.52,380.65,94552.0,371.1187,371.2162,371.0895,371.2162,94552.0
2021-08-30 14:00:00,380.66,380.66,380.52,380.6,149531.0,371.226,371.226,371.0895,371.1675,149531.0
2021-08-30 14:05:00,380.6,380.67,380.47,380.48,262423.0,371.1675,371.2357,371.0407,371.0505,262423.0
2021-08-30 14:10:00,380.49,380.56,380.44,380.52,117067.0,371.0602,371.1285,371.0114,371.0895,117067.0
2021-08-30 14:15:00,380.52,380.76,380.5,380.62,162416.0,371.0895,371.3235,371.07,371.187,162416.0
2021-08-30 14:20:00,380.62,380.62,380.48,380.54,160980.0,371.187,371.187,371.0505,371.109,160980.0
2021-08-30 14:25:00,380.53,380.6,380.48,380.56,106910.0,371.0992,371.1675,371.0505,371.1285,106910.0
2021-08-30 14:30:00,380.56,380.67,380.56,380.61,97706.0,371.1285,371.2357,371.1285,371.1772,97706.0
2021-08-30 14:35:00,380.63,380.63,380.52,380.52,101171.0,371.1967,371.1967,371.0895,371.0895,101171.0
2021-08-30 14:40:00,380.53,380.61,380.45,380.47,116552.0,371.0992,371.1772,371.0212,371.0407,116552.0
2021-08-30 14:45:00,380.47,380.64,380.45,380.61,114717.0,371.0407,371.2065,371.0212,371.1772,114717.0
2021-08-30 14:50:00,380.6,380.66,380.53,380.63,198443.0,371.1675,371.226,371.0992,371.1967,198443.0
2021-08-30 14:55:00,380.62,380.75,380.6,380.74,142171.0,371.187,371.3138,371.1675,371.304,142171.0
2021-08-30 15:00:00,380.75,380.75,380.59,380.65,116248.0,371.3138,371.3138,371.1577,371.2162,116248.0
2021-08-30 15:05:00,380.65,380.71,380.61,380.7,99024.0,371.2162,371.2748,371.1772,371.265,99024.0
2021-08-30 15:10:00,380.7,380.72,380.63,380.65,113317.0,371.265,371.2845,371.1967,371.2162,113317.0
2021-08-30 15:15:00,380.65,380.72,380.61,380.61,110950.0,371.2162,371.2845,371.1772,371.1772,110950.0
2021-08-30 15:20:00,380.62,380.7,380.57,380.6,146075.0,371.187,371.265,371.1382,371.1675,146075.0
2021-08-30 15:25:00,380.6,380.62,380.5,380.6,206186.0,371.1675,371.187,371.07,371.1675,206186.0
2021-08-30 15:30:00,380.59,380.61,380.49,380.5,221064.0,371.1577,371.1772,371.0602,371.07,221064.0
2021-08-30 15:35:00,380.49,380.56,380.47,380.54,241446.0,371.0602,371.1285,371.0407,371.109,241446.0
2021-08-30 15:40:00,380.54,380.59,380.34,380.44,389973.0,371.109,371.1577,370.9139,371.0114,389973.0
2021-08-30 15:45:00,380.44,380.71,380.41,380.7,443001.0,371.0114,371.2748,370.9822,371.265,443001.0
2021-08-30 15:50:00,380.69,380.72,380.47,380.63,1023734.0,371.2553,371.2845,371.0407,371.1967,1023734.0
2021-08-30 15:55:00,380.63,380.63,380.2,380.32,1286522.0,371.1967,371.1967,370.7774,370.8944,1286522.0
2021-08-31 09:30:00,380.51,380.58,378.98,379.24,1225963.0,371.0797,371.148,369.5876,369.8412,1225963.0
2021-08-31 09:35:00,379.22,379.41,378.67,379.21,933780.0,369.8217,370.007,369.2853,369.8119,933780.0
2021-08-31 09:40:00,379.21,379.46,378.87,379.06,557431.0,369.8119,370.0557,369.4804,369.6656,557431.0
2021-08-31 09:45:00,379.08,379.42,378.88,379.32,687803.0,369.6852,370.0167,369.4901,369.9192,687803.0
2021-08-31 09:50:00,379.29,379.43,378.62,378.62,623221.0,369.8899,370.0265,369.2366,369.2366,623221.0
2021-08-31 09:55:00,378.62,378.98,378.47,378.52,551381.0,369.2366,369.5876,369.0903,369.139,551381.0
2021-08-31 10:00:00,378.53,378.94,378.36,378.7,622049.0,369.1488,369.5486,368.983,369.3146,622049.0
2021-08-31 10:05:00,378.68,379.28,378.64,378.95,434797.0,369.2951,369.8802,369.2561,369.5584,434797.0
2021-08-31 10:10:00,378.91,379.24,378.83,379.05,324692.0,369.5194,369.8412,369.4413,369.6559,324692.0
2021-08-31 10:15:00,379.05,379.05,378.51,378.9,391850.0,369.6559,369.6559,369.1293,369.5096,391850.0
2021-08-31 10:20:00,378.9,379.37,378.79,379.12,329339.0,369.5096,369.968,369.4023,369.7242,329339.0
2021-08-31 10:25:00,379.1,379.23,378.93,379.09,246349.0,369.7047,369.8314,369.5389,369.6949,246349.0
2021-08-31 10:30:00,379.1,379.35,378.93,379.25,193645.0,369.7047,369.9485,369.5389,369.8509,193645.0
2021-08-31 10:35:00,379.25,379.53,379.05,379.51,249335.0,369.8509,370.124,369.6559,370.1045,249335.0
2021-08-31 10:40:00,379.52,379.57,379.22,379.27,227092.0,370.1142,370.163,369.8217,369.8704,227092.0
2021-08-31 10:45:00,379.26,379.51,379.05,379.09,221705.0,369.8607,370.1045,369.6559,369.6949,221705.0
2021-08-31 10:50:00,379.09,379.13,378.8,379.01,368389.0,369.6949,369.7339,369.4121,369.6169,368389.0
2021-08-31 10:55:00,379.0,379.32,378.99,379.32,173754.0,369.6071,369.9192,369.5974,369.9192,173754.0
2021-08-31 11:00:00,379.33,379.39,378.85,378.85,231606.0,369.929,369.9875,369.4609,369.4609,231606.0
2021-08-31 11:05:00,378.88,379.41,378.81,379.33,141373.0,369.4901,370.007,369.4218,369.929,141373.0
2021-08-31 11:10:00,379.32,379.41,379.14,379.15,150662.0,369.9192,370.007,369.7437,369.7534,150662.0
2021-08-31 11:15:00,379.16,379.65,379.15,379.53,219944.0,369.7632,370.241,369.7534,370.124,219944.0
2021-08-31 11:20:00,379.52,379.79,379.48,379.54,189950.0,370.1142,370.3776,370.0752,370.1338,189950.0
2021-08-31 11:25:00,379.55,379.56,379.35,379.5,131478.0,370.1435,370.1533,369.9485,370.0947,131478.0
2021-08-31 11:30:00,379.47,379.59,379.31,379.55,189786.0,370.0655,370.1825,369.9095,370.1435,189786.0
2021-08-31 11:35:00,379.54,379.81,379.53,379.73,262794.0,370.1338,370.3971,370.124,370.319,262794.0
2021-08-31 11:40:00,379.73,380.0,379.68,379.82,302786.0,370.319,370.5824,370.2703,370.4068,302786.0
2021-08-31 11:45:00,379.81,379.91,379.75,379.87,144795.0,370.3971,370.4946,370.3385,370.4556,144795.0
2021-08-31 11:50:00,379.87,379.93,379.79,379.93,100211.0,370.4556,370.5141,370.3776,370.5141,100211.0
2021-08-31 11:55:00,379.95,379.99,379.8,379.85,118409.0,370.5336,370.5726,370.3873,370.4361,118409.0
2021-08-31 12:00:00,379.86,379.87,379.57,379.68,144229.0,370.4458,370.4556,370.163,370.2703,144229.0
2021-08-31 12:05:00,379.67,379.78,379.66,379.69,131986.0,370.2605,370.3678,370.2508,370.28,131986.0
2021-08-31 12:10:00,379.68,379.75,379.53,379.63,144194.0,370.2703,370.3385,370.124,370.2215,144194.0
2021-08-31 12:15:00,379.64,379.7,379.51,379.56,146363.0,370.2313,370.2898,370.1045,370.1533,146363.0
2021-08-31 12:20:00,379.55,379.81,379.48,379.74,170492.0,370.1435,370.3971,370.0752,370.3288,170492.0
2021-08-31 12:25:00,379.73,380.17,379.73,380.11,248474.0,370.319,370.7481,370.319,370.6896,248474.0
2021-08-31 12:30:00,380.09,380.25,380.03,380.24,219997.0,370.6701,370.8262,370.6116,370.8164,219997.0
2021-08-31 12:35:00,380.25,380.27,380.15,380.18,127202.0,370.8262,370.8457,370.7286,370.7579,127202.0
2021-08-31 12:40:00,380.19,380.2,380.03,380.08,93885.0,370.7676,370.7774,370.6116,370.6604,93885.0
2021-08-31 12:45:00,380.1,380.18,380.03,380.16,107939.0,370.6799,370.7579,370.6116,370.7384,107939.0
2021-08-31 12:50:00,380.18,380.19,380.0,380.04,77974.0,370.7579,370.7676,370.5824,370.6214,77974.0
2021-08-31 12:55:00,380.04,380.25,379.98,380.25,145365.0,370.6214,370.8262,370.5628,370.8262,145365.0
2021-08-31 13:00:00,380.25,380.28,380.07,380.09,170783.0,370.8262,370.8554,370.6506,370.6701,170783.0
2021-08-31 13:05:00,380.07,380.08,379.84,379.91,172364.0,370.6506,370.6604,370.4263,370.4946,172364.0
2021-08-31 13:10:00,379.89,379.95,379.83,379.91,119140.0,370.4751,370.5336,370.4166,370.4946,119140.0
2021-08-31 13:15:00,379.91,379.92,379.72,379.74,138983.0,370.4946,370.5043,370.3093,370.3288,138983.0
2021-08-31 13:20:00,379.75,379.84,379.53,379.58,191261.0,370.3385,370.4263,370.124,370.1728,191261.0
2021-08-31 13:25:00,379.57,379.67,379.43,379.56,163365.0,370.163,370.2605,370.0265,370.1533,163365.0
2021-08-31 13:30:00,379.56,379.63,379.49,379.5,152941.0,370.1533,370.2215,370.085,370.0947,152941.0
2021-08-31 13:35:00,379.51,379.69,379.46,379.68,181848.0,370.1045,370.28,370.0557,370.2703,181848.0
2021-08-31 13:40:00,379.69,379.72,379.6,379.68,117018.0,370.28,370.3093,370.1923,370.2703,117018.0
2021-08-31 13:45:00,379.68,379.83,379.62,379.82,120668.0,370.2703,370.4166,370.2118,370.4068,120668.0
2021-08-31 13:50:00,379.82,379.95,379.81,379.91,137527.0,370.4068,370.5336,370.3971,370.4946,137527.0
2021-08-31 13:55:00,379.9,380.02,379.86,379.98,112015.0,370.4848,370.6019,370.4458,370.5628,112015.0
2021-08-31 14:00:00,379.97,380.0,379.87,379.88,92406.0,370.5531,370.5824,370.4556,370.4653,92406.0
2021-08-31 14:05:00,379.88,380.04,379.77,379.94,183377.0,370.4653,370.6214,370.3581,370.5238,183377.0
2021-08-31 14:10:00,379.95,379.98,379.85,379.92,109733.0,370.5336,370.5628,370.4361,370.5043,109733.0
2021-08-31 14:15:00,379.95,380.07,379.93,379.96,220821.0,370.5336,370.6506,370.5141,370.5433,220821.0
2021-08-31 14:20:00,379.98,380.1,379.9,380.04,147793.0,370.5628,370.6799,370.4848,370.6214,147793.0
2021-08-31 14:25:00,380.04,380.12,379.95,380.01,185834.0,370.6214,370.6994,370.5336,370.5921,185834.0
2021-08-31 14:30:00,380.02,380.19,379.99,380.19,152557.0,370.6019,370.7676,370.5726,370.7676,152557.0
2021-08-31 14:35:00,380.19,380.25,380.09,380.12,132399.0,370.7676,370.8262,370.6701,370.6994,132399.0
2021-08-31 14:40:00,380.11,380.27,380.11,380.11,150694.0,370.6896,370.8457,370.6896,370.6896,150694.0
2021-08-31 14:45:00,380.11,380.13,379.96,380.05,197766.0,370.6896,370.7091,370.5433,370.6311,197766.0
2021-08-31 14:50:00,380.04,380.22,380.04,380.08,160103.0,370.6214,370.7969,370.6214,370.6604,160103.0
2021-08-31 14:55:00,380.08,380.36,380.07,380.3,199438.0,370.6604,370.9334,370.6506,370.8749,199438.0
2021-08-31 15:00:00,380.32,380.4,380.08,380.14,127314.0,370.8944,370.9724,370.6604,370.7189,127314.0
2021-08-31 15:05:00,380.15,380.15,379.99,380.06,247862.0,370.7286,370.7286,370.5726,370.6409,247862.0
2021-08-31 15:10:00,380.06,380.09,379.94,379.97,316899.0,370.6409,370.6701,370.5238,370.5531,316899.0
2021-08-31 15:15:00,379.97,380.01,379.89,379.94,197613.0,370.5531,370.5921,370.4751,370.5238,197613.0
2021-08-31 15:20:00,379.93,379.98,379.71,379.88,296919.0,370.5141,370.5628,370.2995,370.4653,296919.0
2021-08-31 15:25:00,379.9,379.9,379.57,379.62,201249.0,370.4848,370.4848,370.163,370.2118,201249.0
2021-08-31 15:30:00,379.61,379.78,379.56,379.75,250224.0,370.202,370.3678,370.1533,370.3385,250224.0
2021-08-31 15:35:00,379.75,379.92,379.62,379.86,170161.0,370.3385,370.5043,370.2118,370.4458,170161.0
2021-08-31 15:40:00,379.87,379.92,379.74,379.92,162111.0,370.4556,370.5043,370.3288,370.5043,162111.0
2021-08-31 15:45:00,379.94,380.13,379.88,380.1,435838.0,370.5238,370.7091,370.4653,370.6799,435838.0
2021-08-31 15:50:00,380.1,380.1,379.5,379.65,1237208.0,370.6799,370.6799,370.0947,370.241,1237208.0
2021-08-31 15:55:00,379.65,380.08,379.56,379.89,2194999.0,370.241,370.6604,370.1533,370.4751,2194999.0
2021-09-01 09:30:00,381.05,381.94,380.86,381.73,1030037.0,371.6063,372.4743,371.421,372.2695,1030037.0
2021-09-01 09:35:00,381.77,382.01,381.53,381.66,602957.0,372.3085,372.5425,372.0744,372.2012,602957.0
2021-09-01 09:40:00,381.66,382.07,381.58,382.0,492161.0,372.2012,372.6011,372.1232,372.5328,492161.0
2021-09-01 09:45:00,382.02,382.63,382.0,382.62,611255.0,372.5523,373.1472,372.5328,373.1374,611255.0
2021-09-01 09:50:00,382.63,382.71,382.34,382.52,483437.0,373.1472,373.2252,372.8644,373.0399,483437.0
2021-09-01 09:55:00,382.52,382.56,381.73,382.04,581756.0,373.0399,373.0789,372.2695,372.5718,581756.0
2021-09-01 10:00:00,382.04,382.44,381.8,381.92,574978.0,372.5718,372.9619,372.3377,372.4548,574978.0
2021-09-01 10:05:00,381.93,382.18,381.79,382.18,735988.0,372.4645,372.7083,372.328,372.7083,735988.0
2021-09-01 10:10:00,382.19,382.38,382.09,382.3,230476.0,372.7181,372.9034,372.6206,372.8254,230476.0
2021-09-01 10:15:00,382.29,382.32,381.91,381.95,211202.0,372.8156,372.8449,372.445,372.484,211202.0
2021-09-01 10:20:00,381.95,382.16,381.81,382.02,280616.0,372.484,372.6888,372.3475,372.5523,280616.0
2021-09-01 10:25:00,382.01,382.11,381.9,382.07,269381.0,372.5425,372.6401,372.4353,372.6011,269381.0
2021-09-01 10:30:00,382.06,382.18,381.8,382.08,241389.0,372.5913,372.7083,372.3377,372.6108,241389.0
2021-09-01 10:35:00,382.08,382.4,382.02,382.36,212004.0,372.6108,372.9229,372.5523,372.8839,212004.0
2021-09-01 10:40:00,382.36,382.4,382.21,382.24,158580.0,372.8839,372.9229,372.7376,372.7668,158580.0
2021-09-01 10:45:00,382.25,382.4,382.21,382.31,152668.0,372.7766,372.9229,372.7376,372.8351,152668.0
2021-09-01 10:50:00,382.32,382.48,382.09,382.17,220626.0,372.8449,373.0009,372.6206,372.6986,220626.0
2021-09-01 10:55:00,382.16,382.23,382.09,382.18,208744.0,372.6888,372.7571,372.6206,372.7083,208744.0
2021-09-01 11:00:00,382.18,382.24,381.9,381.93,219023.0,372.7083,372.7668,372.4353,372.4645,219023.0
2021-09-01 11:05:00,381.93,382.11,381.78,382.08,185440.0,372.4645,372.6401,372.3182,372.6108,185440.0
2021-09-01 11:10:00,382.08,382.36,382.06,382.23,192364.0,372.6108,372.8839,372.5913,372.7571,192364.0
2021-09-01 11:15:00,382.23,382.32,382.13,382.26,143308.0,372.7571,372.8449,372.6596,372.7863,143308.0
2021-09-01 11:20:00,382.29,382.37,382.13,382.13,131728.0,372.8156,372.8936,372.6596,372.6596,131728.0
2021-09-01 11:25:00,382.11,382.27,382.09,382.17,150302.0,372.6401,372.7961,372.6206,372.6986,150302.0
2021-09-01 11:30:00,382.17,382.44,382.14,382.38,160104.0,372.6986,372.9619,372.6693,372.9034,160104.0
2021-09-01 11:35:00,382.39,382.4,382.2,382.24,127866.0,372.9131,372.9229,372.7278,372.7668,127866.0
2021-09-01 11:40:00,382.26,382.29,382.1,382.22,148729.0,372.7863,372.8156,372.6303,372.7473,148729.0
2021-09-01 11:45:00,382.2,382.22,382.0,382.09,97651.0,372.7278,372.7473,372.5328,372.6206,97651.0
2021-09-01 11:50:00,382.1,382.15,382.0,382.14,164853.0,372.6303,372.6791,372.5328,372.6693,164853.0
2021-09-01 11:55:00,382.13,382.22,382.12,382.16,172005.0,372.6596,372.7473,372.6498,372.6888,172005.0
2021-09-01 12:00:00,382.16,382.37,382.11,382.36,133733.0,372.6888,372.8936,372.6401,372.8839,133733.0
2021-09-01 12:05:00,382.37,382.39,382.29,382.37,76002.0,372.8936,372.9131,372.8156,372.8936,76002.0
2021-09-01 12:10:00,382.37,382.44,382.31,382.35,140585.0,372.8936,372.9619,372.8351,372.8741,140585.0
2021-09-01 12:15:00,382.36,382.38,382.26,382.31,89024.0,372.8839,372.9034,372.7863,372.8351,89024.0
2021-09-01 12:20:00,382.32,382.35,382.2,382.28,141274.0,372.8449,372.8741,372.7278,372.8058,141274.0
2021-09-01 12:25:00,382.28,382.4,382.14,382.26,220991.0,372.8058,372.9229,372.6693,372.7863,220991.0
2021-09-01 12:30:00,382.27,382.3,382.13,382.29,175315.0,372.7961,372.8254,372.6596,372.8156,175315.0
2021-09-01 12:35:00,382.29,382.3,382.15,382.21,210900.0,372.8156,372.8254,372.6791,372.7376,210900.0
2021-09-01 12:40:00,382.22,382.25,382.06,382.11,99367.0,372.7473,372.7766,372.5913,372.6401,99367.0
2021-09-01 12:45:00,382.11,382.22,382.05,382.2,121431.0,372.6401,372.7473,372.5815,372.7278,121431.0
2021-09-01 12:50:00,382.21,382.27,382.17,382.24,111403.0,372.7376,372.7961,372.6986,372.7668,111403.0
2021-09-01 12:55:00,382.25,382.27,382.18,382.23,84907.0,372.7766,372.7961,372.7083,372.7571,84907.0
2021-09-01 13:00:00,382.24,382.35,382.18,382.34,69557.0,372.7668,372.8741,372.7083,372.8644,69557.0
2021-09-01 13:05:00,382.36,382.38,382.24,382.28,82626.0,372.8839,372.9034,372.7668,372.8058,82626.0
2021-09-01 13:10:00,382.28,382.29,382.09,382.19,129248.0,372.8058,372.8156,372.6206,372.7181,129248.0
2021-09-01 13:15:00,382.2,382.34,382.2,382.3,104310.0,372.7278,372.8644,372.7278,372.8254,104310.0
2021-09-01 13:20:00,382.31,382.4,382.27,382.37,97662.0,372.8351,372.9229,372.7961,372.8936,97662.0
2021-09-01 13:25:00,382.35,382.36,382.26,382.32,81433.0,372.8741,372.8839,372.7863,372.8449,81433.0
2021-09-01 13:30:00,382.32,382.45,382.32,382.41,90163.0,372.8449,372.9716,372.8449,372.9326,90163.0
2021-09-01 13:35:00,382.41,382.43,382.33,382.33,79673.0,372.9326,372.9521,372.8546,372.8546,79673.0
2021-09-01 13:40:00,382.34,382.34,382.24,382.29,84933.0,372.8644,372.8644,372.7668,372.8156,84933.0
2021-09-01 13:45:00,382.29,382.35,382.22,382.3,80684.0,372.8156,372.8741,372.7473,372.8254,80684.0
2021-09-01 13:50:00,382.3,382.32,382.17,382.18,75935.0,372.8254,372.8449,372.6986,372.7083,75935.0
2021-09-01 13:55:00,382.18,382.31,382.17,382.29,81966.0,372.7083,372.8351,372.6986,372.8156,81966.0
2021-09-01 14:00:00,382.28,382.29,382.19,382.25,40427.0,372.8058,372.8156,372.7181,372.7766,40427.0
2021-09-01 14:05:00,382.25,382.26,382.12,382.16,84970.0,372.7766,372.7863,372.6498,372.6888,84970.0
2021-09-01 14:10:00,382.16,382.24,382.15,382.21,45013.0,372.6888,372.7668,372.6791,372.7376,45013.0
2021-09-01 14:15:00,382.2,382.22,382.03,382.03,140040.0,372.7278,372.7473,372.562,372.562,140040.0
2021-09-01 14:20:00,382.04,382.09,381.91,381.92,168078.0,372.5718,372.6206,372.445,372.4548,168078.0
2021-09-01 14:25:00,381.92,382.01,381.86,381.88,87810.0,372.4548,372.5425,372.3963,372.4158,87810.0
2021-09-01 14:30:00,381.88,381.94,381.32,381.36,370292.0,372.4158,372.4743,371.8696,371.9086,370292.0
2021-09-01 14:35:00,381.34,381.38,381.04,381.27,421137.0,371.8891,371.9282,371.5966,371.8209,421137.0
2021-09-01 14:40:00,381.27,381.53,381.24,381.5,265255.0,371.8209,372.0744,371.7916,372.0452,265255.0
2021-09-01 14:45:00,381.51,381.56,381.23,381.23,163282.0,372.0549,372.1037,371.7819,371.7819,163282.0
2021-09-01 14:50:00,381.23,381.47,381.22,381.42,287136.0,371.7819,372.0159,371.7721,371.9672,287136.0
2021-09-01 14:55:00,381.43,381.5,381.29,381.37,151035.0,371.9769,372.0452,371.8404,371.9184,151035.0
2021-09-01 15:00:00,381.38,381.39,381.2,381.27,186005.0,371.9282,371.9379,371.7526,371.8209,186005.0
2021-09-01 15:05:00,381.27,381.43,380.97,381.03,267892.0,371.8209,371.9769,371.5283,371.5868,267892.0
2021-09-01 15:10:00,381.05,381.4,380.88,381.4,474488.0,371.6063,371.9477,371.4405,371.9477,474488.0
2021-09-01 15:15:00,381.38,381.6,381.37,381.59,220160.0,371.9282,372.1427,371.9184,372.1329,220160.0
2021-09-01 15:20:00,381.59,381.64,381.52,381.52,202099.0,372.1329,372.1817,372.0647,372.0647,202099.0
2021-09-01 15:25:00,381.52,381.55,381.31,381.32,208969.0,372.0647,372.0939,371.8599,371.8696,208969.0
2021-09-01 15:30:00,381.32,381.32,381.17,381.19,282589.0,371.8696,371.8696,371.7234,371.7429,282589.0
2021-09-01 15:35:00,381.21,381.28,380.87,380.88,396377.0,371.7624,371.8306,371.4308,371.4405,396377.0
2021-09-01 15:40:00,380.89,381.07,380.63,380.81,618760.0,371.4503,371.6258,371.1967,371.3723,618760.0
2021-09-01 15:45:00,380.81,381.13,380.68,380.92,391279.0,371.3723,371.6843,371.2455,371.4796,391279.0
2021-09-01 15:50:00,380.94,380.97,380.53,380.59,911239.0,371.4991,371.5283,371.0992,371.1577,911239.0
2021-09-01 15:55:00,380.58,380.62,380.37,380.59,1696300.0,371.148,371.187,370.9432,371.1577,1696300.0
2021-09-02 09:30:00,381.97,382.28,381.76,382.01,736380.0,372.5035,372.8058,372.2987,372.5425,736380.0
2021-09-02 09:35:00,382.0,382.09,381.58,381.98,470137.0,372.5328,372.6206,372.1232,372.5133,470137.0
2021-09-02 09:40:00,381.98,381.99,381.71,381.89,321751.0,372.5133,372.523,372.25,372.4255,321751.0
2021-09-02 09:45:00,381.87,382.31,381.83,382.11,435254.0,372.406,372.8351,372.367,372.6401,435254.0
2021-09-02 09:50:00,382.1,382.13,381.66,381.73,307533.0,372.6303,372.6596,372.2012,372.2695,307533.0
2021-09-02 09:55:00,381.74,381.76,381.39,381.52,339089.0,372.2792,372.2987,371.9379,372.0647,339089.0
2021-09-02 10:00:00,381.54,381.82,381.04,381.14,408417.0,372.0842,372.3572,371.5966,371.6941,408417.0
2021-09-02 10:05:00,381.13,381.4,381.12,381.21,262321.0,371.6843,371.9477,371.6746,371.7624,262321.0
2021-09-02 10:10:00,381.23,381.34,381.04,381.15,480263.0,371.7819,371.8891,371.5966,371.7039,480263.0
2021-09-02 10:15:00,381.16,381.16,380.84,380.86,332536.0,371.7136,371.7136,371.4015,371.421,332536.0
2021-09-02 10:20:00,380.86,381.11,380.71,381.09,383497.0,371.421,371.6648,371.2748,371.6453,383497.0
2021-09-02 10:25:00,381.1,381.25,380.97,381.15,345979.0,371.6551,371.8014,371.5283,371.7039,345979.0
2021-09-02 10:30:00,381.13,381.29,381.01,381.27,200142.0,371.6843,371.8404,371.5673,371.8209,200142.0
2021-09-02 10:35:00,381.26,381.32,380.88,381.05,293606.0,371.8111,371.8696,371.4405,371.6063,293606.0
2021-09-02 10:40:00,381.03,381.27,380.96,381.23,240575.0,371.5868,371.8209,371.5186,371.7819,240575.0
2021-09-02 10:45:00,381.22,381.44,381.17,381.42,246025.0,371.7721,371.9867,371.7234,371.9672,246025.0
2021-09-02 10:50:00,381.44,381.51,381.34,381.41,185959.0,371.9867,372.0549,371.8891,371.9574,185959.0
2021-09-02 10:55:00,381.4,381.49,381.32,381.37,150012.0,371.9477,372.0354,371.8696,371.9184,150012.0
2021-09-02 11:00:00,381.38,381.43,381.21,381.23,202352.0,371.9282,371.9769,371.7624,371.7819,202352.0
2021-09-02 11:05:00,381.23,381.24,380.8,380.82,173261.0,371.7819,371.7916,371.3625,371.382,173261.0
2021-09-02 11:10:00,380.86,381.32,380.82,381.32,182582.0,371.421,371.8696,371.382,371.8696,182582.0
2021-09-02 11:15:00,381.32,381.67,381.28,381.61,270774.0,371.8696,372.211,371.8306,372.1525,270774.0
2021-09-02 11:20:00,381.61,381.7,381.51,381.55,189866.0,372.1525,372.2402,372.0549,372.0939,189866.0
2021-09-02 11:25:00,381.55,381.6,381.47,381.6,111572.0,372.0939,372.1427,372.0159,372.1427,111572.0
2021-09-02 11:30:00,381.6,381.68,381.52,381.55,95871.0,372.1427,372.2207,372.0647,372.0939,95871.0
2021-09-02 11:35:00,381.54,381.67,381.39,381.42,122943.0,372.0842,372.211,371.9379,371.9672,122943.0
2021-09-02 11:40:00,381.42,381.54,381.34,381.41,103149.0,371.9672,372.0842,371.8891,371.9574,103149.0
2021-09-02 11:45:00,381.38,381.39,381.22,381.23,127023.0,371.9282,371.9379,371.7721,371.7819,127023.0
2021-09-02 11:50:00,381.23,381.25,381.05,381.13,191435.0,371.7819,371.8014,371.6063,371.6843,191435.0
2021-09-02 11:55:00,381.13,381.23,381.06,381.08,105720.0,371.6843,371.7819,371.6161,371.6356,105720.0
2021-09-02 12:00:00,381.08,381.15,380.88,380.93,146883.0,371.6356,371.7039,371.4405,371.4893,146883.0
2021-09-02 12:05:00,380.92,381.05,380.84,380.91,139635.0,371.4796,371.6063,371.4015,371.4698,139635.0
2021-09-02 12:10:00,380.9,381.02,380.88,380.92,163817.0,371.46,371.5771,371.4405,371.4796,163817.0
2021-09-02 12:15:00,380.92,380.97,380.46,380.54,273005.0,371.4796,371.5283,371.031,371.109,273005.0
2021-09-02 12:20:00,380.56,380.75,380.56,380.61,195147.0,371.1285,371.3138,371.1285,371.1772,195147.0
2021-09-02 12:25:00,380.62,380.76,380.55,380.7,111515.0,371.187,371.3235,371.1187,371.265,111515.0
2021-09-02 12:30:00,380.68,380.83,380.65,380.75,96676.0,371.2455,371.3918,371.2162,371.3138,96676.0
2021-09-02 12:35:00,380.75,380.87,380.41,380.48,264962.0,371.3138,371.4308,370.9822,371.0505,264962.0
2021-09-02 12:40:00,380.48,380.68,380.42,380.65,210499.0,371.0505,371.2455,370.9919,371.2162,210499.0
2021-09-02 12:45:00,380.63,380.7,380.39,380.47,216265.0,371.1967,371.265,370.9627,371.0407,216265.0
2021-09-02 12:50:00,380.46,380.69,380.42,380.67,144238.0,371.031,371.2553,370.9919,371.2357,144238.0
2021-09-02 12:55:00,380.67,380.86,380.65,380.81,132175.0,371.2357,371.421,371.2162,371.3723,132175.0
2021-09-02 13:00:00,380.81,380.95,380.8,380.88,195961.0,371.3723,371.5088,371.3625,371.4405,195961.0
2021-09-02 13:05:00,380.88,380.96,380.69,380.7,271369.0,371.4405,371.5186,371.2553,371.265,271369.0
2021-09-02 13:10:00,380.7,380.76,380.56,380.61,241498.0,371.265,371.3235,371.1285,371.1772,241498.0
2021-09-02 13:15:00,380.62,380.68,380.41,380.42,78654.0,371.187,371.2455,370.9822,370.9919,78654.0
2021-09-02 13:20:00,380.41,380.55,380.18,380.26,209850.0,370.9822,371.1187,370.7579,370.8359,209850.0
2021-09-02 13:25:00,380.24,380.41,380.08,380.19,289528.0,370.8164,370.9822,370.6604,370.7676,289528.0
2021-09-02 13:30:00,380.18,380.32,380.14,380.32,153382.0,370.7579,370.8944,370.7189,370.8944,153382.0
2021-09-02 13:35:00,380.33,380.4,380.16,380.28,155843.0,370.9042,370.9724,370.7384,370.8554,155843.0
2021-09-02 13:40:00,380.26,380.38,379.97,380.1,245222.0,370.8359,370.9529,370.5531,370.6799,245222.0
2021-09-02 13:45:00,380.1,380.15,379.85,379.86,316246.0,370.6799,370.7286,370.4361,370.4458,316246.0
2021-09-02 13:50:00,379.85,379.92,379.63,379.71,344872.0,370.4361,370.5043,370.2215,370.2995,344872.0
2021-09-02 13:55:00,379.71,379.94,379.66,379.82,203330.0,370.2995,370.5238,370.2508,370.4068,203330.0
2021-09-02 14:00:00,379.81,379.84,379.48,379.48,278974.0,370.3971,370.4263,370.0752,370.0752,278974.0
2021-09-02 14:05:00,379.49,379.65,379.22,379.46,367348.0,370.085,370.241,369.8217,370.0557,367348.0
2021-09-02 14:10:00,379.44,379.69,379.15,379.65,346777.0,370.0362,370.28,369.7534,370.241,346777.0
2021-09-02 14:15:00,379.63,379.82,379.54,379.81,231551.0,370.2215,370.4068,370.1338,370.3971,231551.0
2021-09-02 14:20:00,379.82,379.94,379.67,379.73,193380.0,370.4068,370.5238,370.2605,370.319,193380.0
2021-09-02 14:25:00,379.75,379.84,379.51,379.53,116232.0,370.3385,370.4263,370.1045,370.124,116232.0
2021-09-02 14:30:00,379.54,379.83,379.47,379.82,131861.0,370.1338,370.4166,370.0655,370.4068,131861.0
2021-09-02 14:35:00,379.81,379.83,379.47,379.7,222010.0,370.3971,370.4166,370.0655,370.2898,222010.0
2021-09-02 14:40:00,379.69,379.86,379.66,379.77,127244.0,370.28,370.4458,370.2508,370.3581,127244.0
2021-09-02 14:45:00,379.77,380.04,379.75,379.95,230543.0,370.3581,370.6214,370.3385,370.5336,230543.0
2021-09-02 14:50:00,379.95,380.04,379.9,380.03,140456.0,370.5336,370.6214,370.4848,370.6116,140456.0
2021-09-02 14:55:00,380.0,380.35,380.0,380.28,278300.0,370.5824,370.9237,370.5824,370.8554,278300.0
2021-09-02 15:00:00,380.28,380.37,380.1,380.11,253324.0,370.8554,370.9432,370.6799,370.6896,253324.0
2021-09-02 15:05:00,380.12,380.21,379.97,379.97,162790.0,370.6994,370.7871,370.5531,370.5531,162790.0
2021-09-02 15:10:00,379.98,380.14,379.88,380.11,242633.0,370.5628,370.7189,370.4653,370.6896,242633.0
2021-09-02 15:15:00,380.11,380.38,380.1,380.28,240929.0,370.6896,370.9529,370.6799,370.8554,240929.0
2021-09-02 15:20:00,380.28,380.3,379.95,380.0,167749.0,370.8554,370.8749,370.5336,370.5824,167749.0
2021-09-02 15:25:00,380.01,380.1,379.89,379.96,185343.0,370.5921,370.6799,370.4751,370.5433,185343.0
2021-09-02 15:30:00,379.98,380.09,379.93,380.01,275924.0,370.5628,370.6701,370.5141,370.5921,275924.0
2021-09-02 15:35:00,380.01,380.06,379.78,380.0,268568.0,370.5921,370.6409,370.3678,370.5824,268568.0
2021-09-02 15:40:00,380.02,380.22,379.97,380.0,292430.0,370.6019,370.7969,370.5531,370.5824,292430.0
2021-09-02 15:45:00,380.0,380.13,379.9,379.94,262573.0,370.5824,370.7091,370.4848,370.5238,262573.0
2021-09-02 15:50:00,379.95,380.27,379.8,380.23,661465.0,370.5336,370.8457,370.3873,370.8067,661465.0
2021-09-02 15:55:00,380.25,380.47,380.17,380.42,1027065.0,370.8262,371.0407,370.7481,370.9919,1027065.0
2021-09-03 09:30:00,379.22,380.55,379.2,379.43,1366946.0,369.8217,371.1187,369.8022,370.0265,1366946.0
2021-09-03 09:35:00,379.41,380.04,379.2,379.9,700187.0,370.007,370.6214,369.8022,370.4848,700187.0
2021-09-03 09:40:00,379.95,380.2,379.81,380.0,520793.0,370.5336,370.7774,370.3971,370.5824,520793.0
2021-09-03 09:45:00,380.03,380.35,379.79,380.01,445703.0,370.6116,370.9237,370.3776,370.5921,445703.0
2021-09-03 09:50:00,380.0,380.09,379.61,379.95,513537.0,370.5824,370.6701,370.202,370.5336,513537.0
2021-09-03 09:55:00,379.99,381.36,379.91,381.29,696326.0,370.5726,371.9086,370.4946,371.8404,696326.0
2021-09-03 10:00:00,381.28,381.95,381.22,381.76,798999.0,371.8306,372.484,371.7721,372.2987,798999.0
2021-09-03 10:05:00,381.79,381.79,381.25,381.35,483787.0,372.328,372.328,371.8014,371.8989,483787.0
2021-09-03 10:10:00,381.31,381.35,380.99,381.15,398576.0,371.8599,371.8989,371.5478,371.7039,398576.0
2021-09-03 10:15:00,381.13,381.24,380.92,380.93,221801.0,371.6843,371.7916,371.4796,371.4893,221801.0
2021-09-03 10:20:00,380.93,381.1,380.84,380.9,254681.0,371.4893,371.6551,371.4015,371.46,254681.0
2021-09-03 10:25:00,380.89,381.09,380.77,380.93,193477.0,371.4503,371.6453,371.3333,371.4893,193477.0
2021-09-03 10:30:00,380.9,381.23,380.81,381.17,213465.0,371.46,371.7819,371.3723,371.7234,213465.0
2021-09-03 10:35:00,381.15,381.25,380.48,380.48,259028.0,371.7039,371.8014,371.0505,371.0505,259028.0
2021-09-03 10:40:00,380.46,380.78,380.4,380.77,179948.0,371.031,371.343,370.9724,371.3333,179948.0
2021-09-03 10:45:00,380.74,380.92,380.55,380.83,151930.0,371.304,371.4796,371.1187,371.3918,151930.0
2021-09-03 10:50:00,380.81,380.81,380.6,380.72,129433.0,371.3723,371.3723,371.1675,371.2845,129433.0
2021-09-03 10:55:00,380.72,381.06,380.65,380.93,162308.0,371.2845,371.6161,371.2162,371.4893,162308.0
2021-09-03 11:00:00,380.9,380.91,380.63,380.78,144407.0,371.46,371.4698,371.1967,371.343,144407.0
2021-09-03 11:05:00,380.78,381.05,380.78,381.0,163614.0,371.343,371.6063,371.343,371.5576,163614.0
2021-09-03 11:10:00,380.99,381.24,380.96,381.19,166502.0,371.5478,371.7916,371.5186,371.7429,166502.0
2021-09-03 11:15:00,381.18,381.33,381.07,381.18,174064.0,371.7331,371.8794,371.6258,371.7331,174064.0
2021-09-03 11:20:00,381.19,381.46,381.1,381.43,166014.0,371.7429,372.0062,371.6551,371.9769,166014.0
2021-09-03 11:25:00,381.43,381.5,381.31,381.34,143778.0,371.9769,372.0452,371.8599,371.8891,143778.0
2021-09-03 11:30:00,381.35,381.58,381.32,381.53,109776.0,371.8989,372.1232,371.8696,372.0744,109776.0
2021-09-03 11:35:00,381.51,381.64,381.44,381.49,138926.0,372.0549,372.1817,371.9867,372.0354,138926.0
2021-09-03 11:40:00,381.49,381.55,381.4,381.49,108206.0,372.0354,372.0939,371.9477,372.0354,108206.0
2021-09-03 11:45:00,381.48,381.53,381.33,381.37,134055.0,372.0257,372.0744,371.8794,371.9184,134055.0
2021-09-03 11:50:00,381.37,381.4,381.14,381.21,146894.0,371.9184,371.9477,371.6941,371.7624,146894.0
2021-09-03 11:55:00,381.22,381.26,381.04,381.09,149452.0,371.7721,371.8111,371.5966,371.6453,149452.0
2021-09-03 12:00:00,381.07,381.26,380.98,381.25,117910.0,371.6258,371.8111,371.5381,371.8014,117910.0
2021-09-03 12:05:00,381.25,381.46,381.17,381.44,94113.0,371.8014,372.0062,371.7234,371.9867,94113.0
2021-09-03 12:10:00,381.45,381.47,381.36,381.41,94924.0,371.9964,372.0159,371.9086,371.9574,94924.0
2021-09-03 12:15:00,381.42,381.51,381.35,381.47,133188.0,371.9672,372.0549,371.8989,372.0159,133188.0
2021-09-03 12:20:00,381.47,381.62,381.34,381.57,83852.0,372.0159,372.1622,371.8891,372.1134,83852.0
2021-09-03 12:25:00,381.57,381.57,381.47,381.54,59891.0,372.1134,372.1134,372.0159,372.0842,59891.0
2021-09-03 12:30:00,381.55,381.57,381.27,381.28,136849.0,372.0939,372.1134,371.8209,371.8306,136849.0
2021-09-03 12:35:00,381.28,381.32,381.18,381.21,99527.0,371.8306,371.8696,371.7331,371.7624,99527.0
2021-09-03 12:40:00,381.2,381.35,381.18,381.35,80136.0,371.7526,371.8989,371.7331,371.8989,80136.0
2021-09-03 12:45:00,381.34,381.37,381.19,381.22,67579.0,371.8891,371.9184,371.7429,371.7721,67579.0
2021-09-03 12:50:00,381.22,381.32,381.16,381.25,117108.0,371.7721,371.8696,371.7136,371.8014,117108.0
2021-09-03 12:55:00,381.25,381.45,381.23,381.42,126125.0,371.8014,371.9964,371.7819,371.9672,126125.0
2021-09-03 13:00:00,381.41,381.73,381.4,381.67,174085.0,371.9574,372.2695,371.9477,372.211,174085.0
2021-09-03 13:05:00,381.68,381.72,381.64,381.68,50326.0,372.2207,372.2597,372.1817,372.2207,50326.0
2021-09-03 13:10:00,381.68,381.8,381.65,381.79,82455.0,372.2207,372.3377,372.1915,372.328,82455.0
2021-09-03 13:15:00,381.79,381.94,381.71,381.89,127992.0,372.328,372.4743,372.25,372.4255,127992.0
2021-09-03 13:20:00,381.9,381.96,381.76,381.81,123441.0,372.4353,372.4938,372.2987,372.3475,123441.0
2021-09-03 13:25:00,381.81,381.86,381.65,381.66,87977.0,372.3475,372.3963,372.1915,372.2012,87977.0
2021-09-03 13:30:00,381.66,381.72,381.6,381.61,68546.0,372.2012,372.2597,372.1427,372.1525,68546.0
2021-09-03 13:35:00,381.6,381.61,381.45,381.53,110040.0,372.1427,372.1525,371.9964,372.0744,110040.0
2021-09-03 13:40:00,381.53,381.61,381.5,381.55,95696.0,372.0744,372.1525,372.0452,372.0939,95696.0
2021-09-03 13:45:00,381.55,381.63,381.49,381.57,82271.0,372.0939,372.172,372.0354,372.1134,82271.0
2021-09-03 13:50:00,381.56,381.61,381.49,381.58,74026.0,372.1037,372.1525,372.0354,372.1232,74026.0
2021-09-03 13:55:00,381.59,381.71,381.52,381.67,71727.0,372.1329,372.25,372.0647,372.211,71727.0
2021-09-03 14:00:00,381.68,381.72,381.47,381.53,149929.0,372.2207,372.2597,372.0159,372.0744,149929.0
2021-09-03 14:05:00,381.53,381.55,381.38,381.42,120524.0,372.0744,372.0939,371.9282,371.9672,120524.0
2021-09-03 14:10:00,381.43,381.5,381.38,381.43,68004.0,371.9769,372.0452,371.9282,371.9769,68004.0
2021-09-03 14:15:00,381.44,381.61,381.41,381.59,97553.0,371.9867,372.1525,371.9574,372.1329,97553.0
2021-09-03 14:20:00,381.57,381.58,381.44,381.5,73638.0,372.1134,372.1232,371.9867,372.0452,73638.0
2021-09-03 14:25:00,381.5,381.58,381.42,381.54,85567.0,372.0452,372.1232,371.9672,372.0842,85567.0
2021-09-03 14:30:00,381.53,381.61,381.48,381.58,98098.0,372.0744,372.1525,372.0257,372.1232,98098.0
2021-09-03 14:35:00,381.56,381.59,381.51,381.56,61031.0,372.1037,372.1329,372.0549,372.1037,61031.0
2021-09-03 14:40:00,381.57,381.6,381.5,381.54,60310.0,372.1134,372.1427,372.0452,372.0842,60310.0
2021-09-03 14:45:00,381.54,381.56,381.38,381.46,111202.0,372.0842,372.1037,371.9282,372.0062,111202.0
2021-09-03 14:50:00,381.46,381.54,381.44,381.52,50650.0,372.0062,372.0842,371.9867,372.0647,50650.0
2021-09-03 14:55:00,381.55,381.67,381.55,381.61,65678.0,372.0939,372.211,372.0939,372.1525,65678.0
2021-09-03 15:00:00,381.61,381.74,381.58,381.74,76352.0,372.1525,372.2792,372.1232,372.2792,76352.0
2021-09-03 15:05:00,381.74,381.8,381.71,381.77,107353.0,372.2792,372.3377,372.25,372.3085,107353.0
2021-09-03 15:10:00,381.78,381.91,381.74,381.9,134290.0,372.3182,372.445,372.2792,372.4353,134290.0
2021-09-03 15:15:00,381.89,381.98,381.71,381.72,187192.0,372.4255,372.5133,372.25,372.2597,187192.0
2021-09-03 15:20:00,381.72,381.75,381.65,381.68,87292.0,372.2597,372.289,372.1915,372.2207,87292.0
2021-09-03 15:25:00,381.67,381.74,381.61,381.63,157124.0,372.211,372.2792,372.1525,372.172,157124.0
2021-09-03 15:30:00,381.63,381.83,381.61,381.83,196544.0,372.172,372.367,372.1525,372.367,196544.0
2021-09-03 15:35:00,381.82,381.83,381.65,381.67,205547.0,372.3572,372.367,372.1915,372.211,205547.0
2021-09-03 15:40:00,381.67,381.72,381.48,381.53,183983.0,372.211,372.2597,372.0257,372.0744,183983.0
2021-09-03 15:45:00,381.52,381.61,381.39,381.41,234448.0,372.0647,372.1525,371.9379,371.9574,234448.0
2021-09-03 15:50:00,381.42,381.68,381.36,381.37,458087.0,371.9672,372.2207,371.9086,371.9184,458087.0
2021-09-03 15:55:00,381.37,381.65,381.27,381.59,1088625.0,371.9184,372.1915,371.8209,372.1329,1088625.0
2021-09-07 09:30:00,381.65,381.97,381.06,381.12,1012980.0,372.1915,372.5035,371.6161,371.6746,1012980.0
2021-09-07 09:35:00,381.1,381.7,380.93,381.66,502149.0,371.6551,372.2402,371.4893,372.2012,502149.0
2021-09-07 09:40:00,381.67,381.88,381.46,381.62,437206.0,372.211,372.4158,372.0062,372.1622,437206.0
2021-09-07 09:45:00,381.63,381.66,380.98,381.25,513210.0,372.172,372.2012,371.5381,371.8014,513210.0
2021-09-07 09:50:00,381.24,381.25,380.7,380.74,468106.0,371.7916,371.8014,371.265,371.304,468106.0
2021-09-07 09:55:00,380.72,381.36,380.65,381.36,388741.0,371.2845,371.9086,371.2162,371.9086,388741.0
2021-09-07 10:00:00,381.34,381.39,380.95,380.98,334928.0,371.8891,371.9379,371.5088,371.5381,334928.0
2021-09-07 10:05:00,380.96,381.11,380.73,380.88,375242.0,371.5186,371.6648,371.2943,371.4405,375242.0
2021-09-07 10:10:00,380.87,381.15,380.48,380.83,498576.0,371.4308,371.7039,371.0505,371.3918,498576.0
2021-09-07 10:15:00,380.85,381.03,380.6,380.76,369374.0,371.4113,371.5868,371.1675,371.3235,369374.0
2021-09-07 10:20:00,380.77,381.26,380.74,381.18,388667.0,371.3333,371.8111,371.304,371.7331,388667.0
2021-09-07 10:25:00,381.18,381.27,380.95,381.08,187248.0,371.7331,371.8209,371.5088,371.6356,187248.0
2021-09-07 10:30:00,381.09,381.73,381.03,381.47,326931.0,371.6453,372.2695,371.5868,372.0159,326931.0
2021-09-07 10:35:00,381.48,381.86,381.47,381.67,404846.0,372.0257,372.3963,372.0159,372.211,404846.0
2021-09-07 10:40:00,381.69,381.89,381.69,381.85,194166.0,372.2305,372.4255,372.2305,372.3865,194166.0
2021-09-07 10:45:00,381.85,382.1,381.76,381.96,273859.0,372.3865,372.6303,372.2987,372.4938,273859.0
2021-09-07 10:50:00,381.95,382.19,381.95,382.09,226548.0,372.484,372.7181,372.484,372.6206,226548.0
2021-09-07 10:55:00,382.07,382.18,382.0,382.12,183687.0,372.6011,372.7083,372.5328,372.6498,183687.0
2021-09-07 11:00:00,382.11,382.18,381.94,382.07,183282.0,372.6401,372.7083,372.4743,372.6011,183282.0
2021-09-07 11:05:00,382.09,382.11,381.62,381.66,197553.0,372.6206,372.6401,372.1622,372.2012,197553.0
2021-09-07 11:10:00,381.66,381.72,381.29,381.29,328429.0,372.2012,372.2597,371.8404,371.8404,328429.0
2021-09-07 11:15:00,381.3,381.61,381.17,381.56,243600.0,371.8501,372.1525,371.7234,372.1037,243600.0
2021-09-07 11:20:00,381.54,381.64,381.43,381.47,117184.0,372.0842,372.1817,371.9769,372.0159,117184.0
2021-09-07 11:25:00,381.5,381.55,381.11,381.36,206511.0,372.0452,372.0939,371.6648,371.9086,206511.0
2021-09-07 11:30:00,381.37,381.76,381.27,381.68,167484.0,371.9184,372.2987,371.8209,372.2207,167484.0
2021-09-07 11:35:00,381.67,381.82,381.54,381.82,187200.0,372.211,372.3572,372.0842,372.3572,187200.0
2021-09-07 11:40:00,381.82,381.94,381.76,381.81,114466.0,372.3572,372.4743,372.2987,372.3475,114466.0
2021-09-07 11:45:00,381.8,381.86,381.73,381.79,133926.0,372.3377,372.3963,372.2695,372.328,133926.0
2021-09-07 11:50:00,381.8,382.01,381.7,381.81,185194.0,372.3377,372.5425,372.2402,372.3475,185194.0
2021-09-07 11:55:00,381.78,382.1,381.73,382.0,225144.0,372.3182,372.6303,372.2695,372.5328,225144.0
2021-09-07 12:00:00,381.96,382.17,381.93,381.98,152220.0,372.4938,372.6986,372.4645,372.5133,152220.0
2021-09-07 12:05:00,381.98,382.23,381.98,382.13,159779.0,372.5133,372.7571,372.5133,372.6596,159779.0
2021-09-07 12:10:00,382.13,382.2,381.99,382.19,114566.0,372.6596,372.7278,372.523,372.7181,114566.0
2021-09-07 12:15:00,382.19,382.49,382.17,382.44,129470.0,372.7181,373.0106,372.6986,372.9619,129470.0
2021-09-07 12:20:00,382.44,382.52,382.31,382.32,125616.0,372.9619,373.0399,372.8351,372.8449,125616.0
2021-09-07 12:25:00,382.33,382.52,382.3,382.51,128970.0,372.8546,373.0399,372.8254,373.0301,128970.0
2021-09-07 12:30:00,382.53,382.55,382.36,382.39,105803.0,373.0497,373.0692,372.8839,372.9131,105803.0
2021-09-07 12:35:00,382.38,382.49,382.38,382.4,116247.0,372.9034,373.0106,372.9034,372.9229,116247.0
2021-09-07 12:40:00,382.42,382.6,382.4,382.58,110904.0,372.9424,373.1179,372.9229,373.0984,110904.0
2021-09-07 12:45:00,382.59,382.78,382.57,382.69,183461.0,373.1082,373.2935,373.0887,373.2057,183461.0
2021-09-07 12:50:00,382.69,382.71,382.54,382.57,136036.0,373.2057,373.2252,373.0594,373.0887,136036.0
2021-09-07 12:55:00,382.58,382.64,382.52,382.53,115064.0,373.0984,373.1569,373.0399,373.0497,115064.0
2021-09-07 13:00:00,382.53,382.61,382.34,382.36,212977.0,373.0497,373.1277,372.8644,372.8839,212977.0
2021-09-07 13:05:00,382.36,382.59,382.31,382.5,97564.0,372.8839,373.1082,372.8351,373.0204,97564.0
2021-09-07 13:10:00,382.49,382.59,382.49,382.55,76918.0,373.0106,373.1082,373.0106,373.0692,76918.0
2021-09-07 13:15:00,382.54,382.61,382.54,382.6,49423.0,373.0594,373.1277,373.0594,373.1179,49423.0
2021-09-07 13:20:00,382.6,382.65,382.57,382.59,90128.0,373.1179,373.1667,373.0887,373.1082,90128.0
2021-09-07 13:25:00,382.58,382.64,382.49,382.55,139730.0,373.0984,373.1569,373.0106,373.0692,139730.0
2021-09-07 13:30:00,382.54,382.7,382.52,382.66,90434.0,373.0594,373.2154,373.0399,373.1764,90434.0
2021-09-07 13:35:00,382.66,382.77,382.63,382.74,112930.0,373.1764,373.2837,373.1472,373.2544,112930.0
2021-09-07 13:40:00,382.73,382.75,382.63,382.65,94854.0,373.2447,373.2642,373.1472,373.1667,94854.0
2021-09-07 13:45:00,382.65,382.7,382.61,382.63,70596.0,373.1667,373.2154,373.1277,373.1472,70596.0
2021-09-07 13:50:00,382.62,382.68,382.59,382.64,52687.0,373.1374,373.1959,373.1082,373.1569,52687.0
2021-09-07 13:55:00,382.64,382.64,382.48,382.56,197772.0,373.1569,373.1569,373.0009,373.0789,197772.0
2021-09-07 14:00:00,382.56,382.56,382.37,382.41,171646.0,373.0789,373.0789,372.8936,372.9326,171646.0
2021-09-07 14:05:00,382.41,382.45,382.32,382.44,127292.0,372.9326,372.9716,372.8449,372.9619,127292.0
2021-09-07 14:10:00,382.45,382.66,382.45,382.62,135025.0,372.9716,373.1764,372.9716,373.1374,135025.0
2021-09-07 14:15:00,382.62,382.63,382.42,382.44,97624.0,373.1374,373.1472,372.9424,372.9619,97624.0
2021-09-07 14:20:00,382.42,382.44,382.33,382.41,148136.0,372.9424,372.9619,372.8546,372.9326,148136.0
2021-09-07 14:25:00,382.43,382.43,382.31,382.35,72776.0,372.9521,372.9521,372.8351,372.8741,72776.0
2021-09-07 14:30:00,382.34,382.51,382.15,382.45,180188.0,372.8644,373.0301,372.6791,372.9716,180188.0
2021-09-07 14:35:00,382.45,382.53,382.32,382.4,94222.0,372.9716,373.0497,372.8449,372.9229,94222.0
2021-09-07 14:40:00,382.41,382.45,382.31,382.35,78260.0,372.9326,372.9716,372.8351,372.8741,78260.0
2021-09-07 14:45:00,382.36,382.4,382.2,382.3,96931.0,372.8839,372.9229,372.7278,372.8254,96931.0
2021-09-07 14:50:00,382.29,382.4,382.24,382.38,124641.0,372.8156,372.9229,372.7668,372.9034,124641.0
2021-09-07 14:55:00,382.38,382.52,382.37,382.51,131023.0,372.9034,373.0399,372.8936,373.0301,131023.0
2021-09-07 15:00:00,382.51,382.6,382.41,382.6,125222.0,373.0301,373.1179,372.9326,373.1179,125222.0
2021-09-07 15:05:00,382.6,382.6,382.45,382.47,94770.0,373.1179,373.1179,372.9716,372.9911,94770.0
2021-09-07 15:10:00,382.48,382.62,382.41,382.56,97776.0,373.0009,373.1374,372.9326,373.0789,97776.0
2021-09-07 15:15:00,382.54,382.56,382.31,382.43,97784.0,373.0594,373.0789,372.8351,372.9521,97784.0
2021-09-07 15:20:00,382.42,382.45,382.32,382.36,75292.0,372.9424,372.9716,372.8449,372.8839,75292.0
2021-09-07 15:25:00,382.35,382.35,382.25,382.26,105302.0,372.8741,372.8741,372.7766,372.7863,105302.0
2021-09-07 15:30:00,382.25,382.29,382.08,382.22,206867.0,372.7766,372.8156,372.6108,372.7473,206867.0
2021-09-07 15:35:00,382.21,382.29,382.1,382.12,205484.0,372.7376,372.8156,372.6303,372.6498,205484.0
2021-09-07 15:40:00,382.11,382.28,382.08,382.21,251669.0,372.6401,372.8058,372.6108,372.7376,251669.0
2021-09-07 15:45:00,382.21,382.35,382.1,382.12,326617.0,372.7376,372.8741,372.6303,372.6498,326617.0
2021-09-07 15:50:00,382.12,382.26,382.03,382.23,407331.0,372.6498,372.7863,372.562,372.7571,407331.0
2021-09-07 15:55:00,382.25,382.3,382.08,382.11,845052.0,372.7766,372.8254,372.6108,372.6401,845052.0
2021-09-08 09:30:00,381.93,381.93,380.98,381.0,984451.0,372.4645,372.4645,371.5381,371.5576,984451.0
2021-09-08 09:35:00,380.99,381.09,380.65,380.96,958093.0,371.5478,371.6453,371.2162,371.5186,958093.0
2021-09-08 09:40:00,380.97,381.05,380.7,380.76,597152.0,371.5283,371.6063,371.265,371.3235,597152.0
2021-09-08 09:45:00,380.76,381.31,380.73,380.95,665867.0,371.3235,371.8599,371.2943,371.5088,665867.0
2021-09-08 09:50:00,380.94,381.11,380.76,380.92,434789.0,371.4991,371.6648,371.3235,371.4796,434789.0
2021-09-08 09:55:00,380.92,381.17,380.62,381.16,466122.0,371.4796,371.7234,371.187,371.7136,466122.0
2021-09-08 10:00:00,381.17,381.24,380.84,380.84,404683.0,371.7234,371.7916,371.4015,371.4015,404683.0
2021-09-08 10:05:00,380.84,381.4,380.82,381.31,413791.0,371.4015,371.9477,371.382,371.8599,413791.0
2021-09-08 10:10:00,381.3,381.6,381.28,381.51,350354.0,371.8501,372.1427,371.8306,372.0549,350354.0
2021-09-08 10:15:00,381.5,381.62,381.32,381.48,348711.0,372.0452,372.1622,371.8696,372.0257,348711.0
2021-09-08 10:20:00,381.49,381.74,381.21,381.24,279720.0,372.0354,372.2792,371.7624,371.7916,279720.0
2021-09-08 10:25:00,381.25,381.41,380.95,381.0,398503.0,371.8014,371.9574,371.5088,371.5576,398503.0
2021-09-08 10:30:00,381.01,381.12,380.01,380.14,686448.0,371.5673,371.6746,370.5921,370.7189,686448.0
2021-09-08 10:35:00,380.14,380.22,379.58,379.85,802644.0,370.7189,370.7969,370.1728,370.4361,802644.0
2021-09-08 10:40:00,379.83,379.87,379.37,379.45,740270.0,370.4166,370.4556,369.968,370.046,740270.0
2021-09-08 10:45:00,379.45,379.82,379.26,379.73,751304.0,370.046,370.4068,369.8607,370.319,751304.0
2021-09-08 10:50:00,379.73,379.82,378.79,378.98,625937.0,370.319,370.4068,369.4023,369.5876,625937.0
2021-09-08 10:55:00,378.96,379.31,378.72,379.13,646841.0,369.5681,369.9095,369.3341,369.7339,646841.0
2021-09-08 11:00:00,379.1,379.9,379.06,379.72,406795.0,369.7047,370.4848,369.6656,370.3093,406795.0
2021-09-08 11:05:00,379.73,379.83,379.44,379.65,515696.0,370.319,370.4166,370.0362,370.241,515696.0
2021-09-08 11:10:00,379.66,379.91,379.53,379.8,302197.0,370.2508,370.4946,370.124,370.3873,302197.0
2021-09-08 11:15:00,379.8,379.9,379.48,379.58,299725.0,370.3873,370.4848,370.0752,370.1728,299725.0
2021-09-08 11:20:00,379.59,380.07,379.46,380.03,291927.0,370.1825,370.6506,370.0557,370.6116,291927.0
2021-09-08 11:25:00,380.04,380.09,379.82,379.89,158800.0,370.6214,370.6701,370.4068,370.4751,158800.0
2021-09-08 11:30:00,379.89,380.01,379.36,379.43,287683.0,370.4751,370.5921,369.9582,370.0265,287683.0
2021-09-08 11:35:00,379.45,379.77,379.35,379.37,269530.0,370.046,370.3581,369.9485,369.968,269530.0
2021-09-08 11:40:00,379.38,379.46,379.16,379.2,168578.0,369.9777,370.0557,369.7632,369.8022,168578.0
2021-09-08 11:45:00,379.21,379.58,378.87,378.87,224154.0,369.8119,370.1728,369.4804,369.4804,224154.0
2021-09-08 11:50:00,378.89,378.9,378.55,378.62,364590.0,369.4999,369.5096,369.1683,369.2366,364590.0
2021-09-08 11:55:00,378.6,378.94,378.57,378.89,237023.0,369.217,369.5486,369.1878,369.4999,237023.0
2021-09-08 12:00:00,378.89,379.48,378.45,378.92,718242.0,369.4999,370.0752,369.0708,369.5291,718242.0
2021-09-08 12:05:00,378.91,379.56,378.91,379.49,272127.0,369.5194,370.1533,369.5194,370.085,272127.0
2021-09-08 12:10:00,379.5,379.9,379.38,379.72,382035.0,370.0947,370.4848,369.9777,370.3093,382035.0
2021-09-08 12:15:00,379.74,380.04,379.71,380.02,192291.0,370.3288,370.6214,370.2995,370.6019,192291.0
2021-09-08 12:20:00,380.02,380.23,379.91,380.1,293948.0,370.6019,370.8067,370.4946,370.6799,293948.0
2021-09-08 12:25:00,380.1,380.42,380.1,380.29,399777.0,370.6799,370.9919,370.6799,370.8652,399777.0
2021-09-08 12:30:00,380.29,380.34,380.14,380.26,187801.0,370.8652,370.9139,370.7189,370.8359,187801.0
2021-09-08 12:35:00,380.3,380.35,379.94,379.97,279392.0,370.8749,370.9237,370.5238,370.5531,279392.0
2021-09-08 12:40:00,379.98,380.2,379.95,379.99,190024.0,370.5628,370.7774,370.5336,370.5726,190024.0
2021-09-08 12:45:00,379.97,379.98,379.76,379.91,234625.0,370.5531,370.5628,370.3483,370.4946,234625.0
2021-09-08 12:50:00,379.91,379.97,379.76,379.84,161589.0,370.4946,370.5531,370.3483,370.4263,161589.0
2021-09-08 12:55:00,379.85,379.92,379.71,379.72,132745.0,370.4361,370.5043,370.2995,370.3093,132745.0
2021-09-08 13:00:00,379.72,380.03,379.7,379.99,234354.0,370.3093,370.6116,370.2898,370.5726,234354.0
2021-09-08 13:05:00,379.99,380.27,379.88,379.9,227409.0,370.5726,370.8457,370.4653,370.4848,227409.0
2021-09-08 13:10:00,379.92,380.11,379.85,379.93,116413.0,370.5043,370.6896,370.4361,370.5141,116413.0
2021-09-08 13:15:00,379.92,380.14,379.81,380.13,117172.0,370.5043,370.7189,370.3971,370.7091,117172.0
2021-09-08 13:20:00,380.12,380.31,379.92,380.0,142115.0,370.6994,370.8847,370.5043,370.5824,142115.0
2021-09-08 13:25:00,379.99,380.35,379.96,380.34,114549.0,370.5726,370.9237,370.5433,370.9139,114549.0
2021-09-08 13:30:00,380.34,380.52,380.25,380.32,206565.0,370.9139,371.0895,370.8262,370.8944,206565.0
2021-09-08 13:35:00,380.32,380.35,380.18,380.23,155423.0,370.8944,370.9237,370.7579,370.8067,155423.0
2021-09-08 13:40:00,380.25,380.56,380.24,380.54,114049.0,370.8262,371.1285,370.8164,371.109,114049.0
2021-09-08 13:45:00,380.52,380.58,380.37,380.46,133604.0,371.0895,371.148,370.9432,371.031,133604.0
2021-09-08 13:50:00,380.46,380.61,380.3,380.36,180822.0,371.031,371.1772,370.8749,370.9334,180822.0
2021-09-08 13:55:00,380.36,380.38,380.07,380.1,203245.0,370.9334,370.9529,370.6506,370.6799,203245.0
2021-09-08 14:00:00,380.1,380.92,380.09,380.68,462996.0,370.6799,371.4796,370.6701,371.2455,462996.0
2021-09-08 14:05:00,380.67,380.81,380.44,380.53,185708.0,371.2357,371.3723,371.0114,371.0992,185708.0
2021-09-08 14:10:00,380.54,380.74,380.5,380.73,181642.0,371.109,371.304,371.07,371.2943,181642.0
2021-09-08 14:15:00,380.72,380.76,380.34,380.38,306252.0,371.2845,371.3235,370.9139,370.9529,306252.0
2021-09-08 14:20:00,380.4,380.53,380.31,380.34,97259.0,370.9724,371.0992,370.8847,370.9139,97259.0
2021-09-08 14:25:00,380.34,380.52,380.32,380.5,59711.0,370.9139,371.0895,370.8944,371.07,59711.0
2021-09-08 14:30:00,380.5,380.56,380.33,380.53,85499.0,371.07,371.1285,370.9042,371.0992,85499.0
2021-09-08 14:35:00,380.52,380.59,380.34,380.46,116350.0,371.0895,371.1577,370.9139,371.031,116350.0
2021-09-08 14:40:00,380.45,380.56,380.25,380.55,183369.0,371.0212,371.1285,370.8262,371.1187,183369.0
2021-09-08 14:45:00,380.55,380.58,380.22,380.27,165739.0,371.1187,371.148,370.7969,370.8457,165739.0
2021-09-08 14:50:00,380.28,380.32,380.19,380.23,91170.0,370.8554,370.8944,370.7676,370.8067,91170.0
2021-09-08 14:55:00,380.23,380.41,380.22,380.39,66717.0,370.8067,370.9822,370.7969,370.9627,66717.0
2021-09-08 15:00:00,380.39,380.47,380.35,380.44,93421.0,370.9627,371.0407,370.9237,371.0114,93421.0
2021-09-08 15:05:00,380.43,380.59,380.32,380.51,115283.0,371.0017,371.1577,370.8944,371.0797,115283.0
2021-09-08 15:10:00,380.51,380.66,380.45,380.61,108998.0,371.0797,371.226,371.0212,371.1772,108998.0
2021-09-08 15:15:00,380.6,380.66,380.5,380.54,143866.0,371.1675,371.226,371.07,371.109,143866.0
2021-09-08 15:20:00,380.54,380.63,380.5,380.59,80362.0,371.109,371.1967,371.07,371.1577,80362.0
2021-09-08 15:25:00,380.6,380.61,380.38,380.4,120572.0,371.1675,371.1772,370.9529,370.9724,120572.0
2021-09-08 15:30:00,380.41,380.46,380.27,380.29,203505.0,370.9822,371.031,370.8457,370.8652,203505.0
2021-09-08 15:35:00,380.26,380.37,380.2,380.27,273783.0,370.8359,370.9432,370.7774,370.8457,273783.0
2021-09-08 15:40:00,380.26,380.42,380.09,380.34,348386.0,370.8359,370.9919,370.6701,370.9139,348386.0
2021-09-08 15:45:00,380.34,380.51,380.22,380.29,496248.0,370.9139,371.0797,370.7969,370.8652,496248.0
2021-09-08 15:50:00,380.3,380.61,380.3,380.61,607723.0,370.8749,371.1772,370.8749,371.1772,607723.0
2021-09-08 15:55:00,380.6,380.86,380.52,380.83,900334.0,371.1675,371.421,371.0895,371.3918,900334.0
2021-09-09 09:30:00,381.01,381.48,380.82,381.42,843252.0,371.5673,372.0257,371.382,371.9672,843252.0
2021-09-09 09:35:00,381.45,381.94,381.36,381.86,658941.0,371.9964,372.4743,371.9086,372.3963,658941.0
2021-09-09 09:40:00,381.86,382.02,381.7,382.0,474135.0,372.3963,372.5523,372.2402,372.5328,474135.0
2021-09-09 09:45:00,382.01,382.15,381.57,381.73,437050.0,372.5425,372.6791,372.1134,372.2695,437050.0
2021-09-09 09:50:00,381.76,381.97,381.67,381.81,274161.0,372.2987,372.5035,372.211,372.3475,274161.0
2021-09-09 09:55:00,381.82,381.85,381.48,381.75,359079.0,372.3572,372.3865,372.0257,372.289,359079.0
2021-09-09 10:00:00,381.74,381.96,381.59,381.89,286288.0,372.2792,372.4938,372.1329,372.4255,286288.0
2021-09-09 10:05:00,381.89,382.14,381.73,381.84,326325.0,372.4255,372.6693,372.2695,372.3768,326325.0
2021-09-09 10:10:00,381.85,381.91,381.56,381.69,330992.0,372.3865,372.445,372.1037,372.2305,330992.0
2021-09-09 10:15:00,381.72,381.82,381.31,381.44,304780.0,372.2597,372.3572,371.8599,371.9867,304780.0
2021-09-09 10:20:00,381.44,381.6,381.27,381.41,272455.0,371.9867,372.1427,371.8209,371.9574,272455.0
2021-09-09 10:25:00,381.38,381.75,381.36,381.73,193213.0,371.9282,372.289,371.9086,372.2695,193213.0
2021-09-09 10:30:00,381.75,381.91,381.66,381.71,332968.0,372.289,372.445,372.2012,372.25,332968.0
2021-09-09 10:35:00,381.69,381.79,381.43,381.7,278058.0,372.2305,372.328,371.9769,372.2402,278058.0
2021-09-09 10:40:00,381.71,381.74,381.47,381.53,183769.0,372.25,372.2792,372.0159,372.0744,183769.0
2021-09-09 10:45:00,381.54,381.83,381.52,381.6,176287.0,372.0842,372.367,372.0647,372.1427,176287.0
2021-09-09 10:50:00,381.6,381.79,381.49,381.78,119494.0,372.1427,372.328,372.0354,372.3182,119494.0
2021-09-09 10:55:00,381.77,381.86,381.42,381.47,157121.0,372.3085,372.3963,371.9672,372.0159,157121.0
2021-09-09 11:00:00,381.47,381.6,381.37,381.4,106949.0,372.0159,372.1427,371.9184,371.9477,106949.0
2021-09-09 11:05:00,381.42,381.59,381.37,381.59,107473.0,371.9672,372.1329,371.9184,372.1329,107473.0
2021-09-09 11:10:00,381.59,381.63,381.41,381.46,140690.0,372.1329,372.172,371.9574,372.0062,140690.0
2021-09-09 11:15:00,381.46,381.49,381.15,381.26,290229.0,372.0062,372.0354,371.7039,371.8111,290229.0
2021-09-09 11:20:00,381.27,381.31,380.92,380.98,342561.0,371.8209,371.8599,371.4796,371.5381,342561.0
2021-09-09 11:25:00,380.98,381.03,380.63,380.66,749369.0,371.5381,371.5868,371.1967,371.226,749369.0
2021-09-09 11:30:00,380.63,380.85,380.58,380.74,341281.0,371.1967,371.4113,371.148,371.304,341281.0
2021-09-09 11:35:00,380.72,380.95,380.72,380.95,307090.0,371.2845,371.5088,371.2845,371.5088,307090.0
2021-09-09 11:40:00,380.96,381.04,380.86,380.93,158225.0,371.5186,371.5966,371.421,371.4893,158225.0
2021-09-09 11:45:00,380.93,380.98,380.83,380.91,120239.0,371.4893,371.5381,371.3918,371.4698,120239.0
2021-09-09 11:50:00,380.91,381.0,380.59,380.64,182510.0,371.4698,371.5576,371.1577,371.2065,182510.0
2021-09-09 11:55:00,380.62,381.04,380.57,381.02,198647.0,371.187,371.5966,371.1382,371.5771,198647.0
2021-09-09 12:00:00,381.02,381.04,380.67,380.71,157507.0,371.5771,371.5966,371.2357,371.2748,157507.0
2021-09-09 12:05:00,380.69,381.08,380.69,381.07,220131.0,371.2553,371.6356,371.2553,371.6258,220131.0
2021-09-09 12:10:00,381.08,381.08,380.82,381.02,154041.0,371.6356,371.6356,371.382,371.5771,154041.0
2021-09-09 12:15:00,381.0,381.06,380.71,381.06,178208.0,371.5576,371.6161,371.2748,371.6161,178208.0
2021-09-09 12:20:00,381.06,381.18,380.99,381.01,155607.0,371.6161,371.7331,371.5478,371.5673,155607.0
2021-09-09 12:25:00,381.0,381.1,380.93,381.03,90336.0,371.5576,371.6551,371.4893,371.5868,90336.0
2021-09-09 12:30:00,381.02,381.03,380.76,381.02,196322.0,371.5771,371.5868,371.3235,371.5771,196322.0
2021-09-09 12:35:00,381.01,381.24,381.01,381.23,129400.0,371.5673,371.7916,371.5673,371.7819,129400.0
2021-09-09 12:40:00,381.23,381.27,381.1,381.16,104836.0,371.7819,371.8209,371.6551,371.7136,104836.0
2021-09-09 12:45:00,381.17,381.18,381.07,381.11,86296.0,371.7234,371.7331,371.6258,371.6648,86296.0
2021-09-09 12:50:00,381.12,381.12,380.99,381.03,95189.0,371.6746,371.6746,371.5478,371.5868,95189.0
2021-09-09 12:55:00,381.05,381.05,380.71,380.77,137567.0,371.6063,371.6063,371.2748,371.3333,137567.0
2021-09-09 13:00:00,380.78,381.11,380.77,380.95,182051.0,371.343,371.6648,371.3333,371.5088,182051.0
2021-09-09 13:05:00,380.96,381.06,380.87,380.97,81383.0,371.5186,371.6161,371.4308,371.5283,81383.0
2021-09-09 13:10:00,380.99,381.21,380.95,381.2,138329.0,371.5478,371.7624,371.5088,371.7526,138329.0
2021-09-09 13:15:00,381.21,381.23,380.82,380.82,91269.0,371.7624,371.7819,371.382,371.382,91269.0
2021-09-09 13:20:00,380.84,380.85,379.61,379.86,758915.0,371.4015,371.4113,370.202,370.4458,758915.0
2021-09-09 13:25:00,379.86,379.97,379.46,379.93,503296.0,370.4458,370.5531,370.0557,370.5141,503296.0
2021-09-09 13:30:00,379.93,379.94,379.44,379.79,492924.0,370.5141,370.5238,370.0362,370.3776,492924.0
2021-09-09 13:35:00,379.78,379.95,379.38,379.47,420758.0,370.3678,370.5336,369.9777,370.0655,420758.0
2021-09-09 13:40:00,379.48,379.84,379.29,379.63,465140.0,370.0752,370.4263,369.8899,370.2215,465140.0
2021-09-09 13:45:00,379.63,379.91,379.56,379.9,234832.0,370.2215,370.4946,370.1533,370.4848,234832.0
2021-09-09 13:50:00,379.91,379.93,379.74,379.85,279909.0,370.4946,370.5141,370.3288,370.4361,279909.0
2021-09-09 13:55:00,379.87,380.02,379.73,379.81,307834.0,370.4556,370.6019,370.319,370.3971,307834.0
2021-09-09 14:00:00,379.84,379.99,379.41,379.44,423076.0,370.4263,370.5726,370.007,370.0362,423076.0
2021-09-09 14:05:00,379.46,380.12,379.45,380.11,314004.0,370.0557,370.6994,370.046,370.6896,314004.0
2021-09-09 14:10:00,380.08,380.17,380.0,380.13,190582.0,370.6604,370.7481,370.5824,370.7091,190582.0
2021-09-09 14:15:00,380.11,380.12,379.95,379.96,127549.0,370.6896,370.6994,370.5336,370.5433,127549.0
2021-09-09 14:20:00,379.96,380.21,379.85,380.04,240952.0,370.5433,370.7871,370.4361,370.6214,240952.0
2021-09-09 14:25:00,380.04,380.24,380.0,380.01,247731.0,370.6214,370.8164,370.5824,370.5921,247731.0
2021-09-09 14:30:00,380.02,380.05,379.77,379.85,194781.0,370.6019,370.6311,370.3581,370.4361,194781.0
2021-09-09 14:35:00,379.84,379.96,379.59,379.63,176532.0,370.4263,370.5433,370.1825,370.2215,176532.0
2021-09-09 14:40:00,379.64,379.75,379.48,379.65,222690.0,370.2313,370.3385,370.0752,370.241,222690.0
2021-09-09 14:45:00,379.63,380.0,379.58,379.99,231029.0,370.2215,370.5824,370.1728,370.5726,231029.0
2021-09-09 14:50:00,379.98,380.15,379.95,380.15,202488.0,370.5628,370.7286,370.5336,370.7286,202488.0
2021-09-09 14:55:00,380.15,380.36,380.05,380.25,183010.0,370.7286,370.9334,370.6311,370.8262,183010.0
2021-09-09 15:00:00,380.27,380.47,380.27,380.31,176486.0,370.8457,371.0407,370.8457,370.8847,176486.0
2021-09-09 15:05:00,380.3,380.45,380.13,380.19,220133.0,370.8749,371.0212,370.7091,370.7676,220133.0
2021-09-09 15:10:00,380.16,380.41,380.03,380.04,211533.0,370.7384,370.9822,370.6116,370.6214,211533.0
2021-09-09 15:15:00,380.05,380.1,379.9,379.92,324574.0,370.6311,370.6799,370.4848,370.5043,324574.0
2021-09-09 15:20:00,379.92,380.1,379.91,380.07,143737.0,370.5043,370.6799,370.4946,370.6506,143737.0
2021-09-09 15:25:00,380.06,380.13,379.95,380.01,145994.0,370.6409,370.7091,370.5336,370.5921,145994.0
2021-09-09 15:30:00,379.99,380.23,379.89,380.01,284624.0,370.5726,370.8067,370.4751,370.5921,284624.0
2021-09-09 15:35:00,380.01,380.25,379.88,380.17,407607.0,370.5921,370.8262,370.4653,370.7481,407607.0
2021-09-09 15:40:00,380.16,380.43,380.09,380.27,291649.0,370.7384,371.0017,370.6701,370.8457,291649.0
2021-09-09 15:45:00,380.27,380.28,379.72,379.73,449131.0,370.8457,370.8554,370.3093,370.319,449131.0
2021-09-09 15:50:00,379.74,379.79,379.31,379.34,659528.0,370.3288,370.3776,369.9095,369.9387,659528.0
2021-09-09 15:55:00,379.35,379.58,379.22,379.42,1188256.0,369.9485,370.1728,369.8217,370.0167,1188256.0
2021-09-10 09:30:00,381.23,381.97,381.23,381.82,824079.0,371.7819,372.5035,371.7819,372.3572,824079.0
2021-09-10 09:35:00,381.83,381.89,381.59,381.82,487358.0,372.367,372.4255,372.1329,372.3572,487358.0
2021-09-10 09:40:00,381.83,381.88,381.58,381.64,386682.0,372.367,372.4158,372.1232,372.1817,386682.0
2021-09-10 09:45:00,381.63,381.84,381.52,381.6,501094.0,372.172,372.3768,372.0647,372.1427,501094.0
2021-09-10 09:50:00,381.59,381.72,381.41,381.42,517729.0,372.1329,372.2597,371.9574,371.9672,517729.0
2021-09-10 09:55:00,381.42,381.73,381.34,381.67,303250.0,371.9672,372.2695,371.8891,372.211,303250.0
2021-09-10 10:00:00,381.68,381.71,380.81,380.86,611300.0,372.2207,372.25,371.3723,371.421,611300.0
2021-09-10 10:05:00,380.85,381.04,380.51,380.72,398972.0,371.4113,371.5966,371.0797,371.2845,398972.0
2021-09-10 10:10:00,380.7,380.85,380.49,380.84,323253.0,371.265,371.4113,371.0602,371.4015,323253.0
2021-09-10 10:15:00,380.83,380.95,380.61,380.61,352623.0,371.3918,371.5088,371.1772,371.1772,352623.0
2021-09-10 10:20:00,380.61,380.8,380.34,380.64,294968.0,371.1772,371.3625,370.9139,371.2065,294968.0
2021-09-10 10:25:00,380.65,380.83,380.54,380.54,264269.0,371.2162,371.3918,371.109,371.109,264269.0
2021-09-10 10:30:00,380.54,380.55,379.59,379.96,775846.0,371.109,371.1187,370.1825,370.5433,775846.0
2021-09-10 10:35:00,379.97,379.99,379.59,379.96,426139.0,370.5531,370.5726,370.1825,370.5433,426139.0
2021-09-10 10:40:00,379.97,379.99,379.67,379.74,347847.0,370.5531,370.5726,370.2605,370.3288,347847.0
2021-09-10 10:45:00,379.74,380.07,379.6,379.86,426959.0,370.3288,370.6506,370.1923,370.4458,426959.0
2021-09-10 10:50:00,379.88,380.36,379.8,379.81,557635.0,370.4653,370.9334,370.3873,370.3971,557635.0
2021-09-10 10:55:00,379.82,380.39,379.33,380.19,806565.0,370.4068,370.9627,369.929,370.7676,806565.0
2021-09-10 11:00:00,380.19,380.29,379.81,379.93,350581.0,370.7676,370.8652,370.3971,370.5141,350581.0
2021-09-10 11:05:00,379.94,380.01,379.46,379.88,370095.0,370.5238,370.5921,370.0557,370.4653,370095.0
2021-09-10 11:10:00,379.88,380.09,379.8,379.93,254913.0,370.4653,370.6701,370.3873,370.5141,254913.0
2021-09-10 11:15:00,379.95,380.11,379.46,379.47,697481.0,370.5336,370.6896,370.0557,370.0655,697481.0
2021-09-10 11:20:00,379.54,379.86,379.36,379.67,977259.0,370.1338,370.4458,369.9582,370.2605,977259.0
2021-09-10 11:25:00,379.67,379.83,378.94,378.94,680675.0,370.2605,370.4166,369.5486,369.5486,680675.0
2021-09-10 11:30:00,378.93,379.38,378.78,379.24,787714.0,369.5389,369.9777,369.3926,369.8412,787714.0
2021-09-10 11:35:00,379.25,379.46,379.15,379.17,411746.0,369.8509,370.0557,369.7534,369.7729,411746.0
2021-09-10 11:40:00,379.17,379.41,379.02,379.38,478190.0,369.7729,370.007,369.6266,369.9777,478190.0
2021-09-10 11:45:00,379.38,379.4,378.88,378.91,488946.0,369.9777,369.9972,369.4901,369.5194,488946.0
2021-09-10 11:50:00,378.93,379.2,378.57,378.64,800160.0,369.5389,369.8022,369.1878,369.2561,800160.0
2021-09-10 11:55:00,378.64,379.07,378.57,378.94,543072.0,369.2561,369.6754,369.1878,369.5486,543072.0
2021-09-10 12:00:00,378.97,379.32,378.8,379.27,468620.0,369.5779,369.9192,369.4121,369.8704,468620.0
2021-09-10 12:05:00,379.26,379.94,379.25,379.92,333624.0,369.8607,370.5238,369.8509,370.5043,333624.0
2021-09-10 12:10:00,379.92,379.95,379.68,379.79,248877.0,370.5043,370.5336,370.2703,370.3776,248877.0
2021-09-10 12:15:00,379.79,379.98,379.74,379.76,118755.0,370.3776,370.5628,370.3288,370.3483,118755.0
2021-09-10 12:20:00,379.75,379.84,379.7,379.79,118169.0,370.3385,370.4263,370.2898,370.3776,118169.0
2021-09-10 12:25:00,379.78,379.94,379.74,379.85,77018.0,370.3678,370.5238,370.3288,370.4361,77018.0
2021-09-10 12:30:00,379.85,379.99,379.85,379.95,102386.0,370.4361,370.5726,370.4361,370.5336,102386.0
2021-09-10 12:35:00,379.97,380.21,379.96,380.16,151988.0,370.5531,370.7871,370.5433,370.7384,151988.0
2021-09-10 12:40:00,380.14,380.23,380.05,380.21,136663.0,370.7189,370.8067,370.6311,370.7871,136663.0
2021-09-10 12:45:00,380.24,380.34,380.18,380.32,96830.0,370.8164,370.9139,370.7579,370.8944,96830.0
2021-09-10 12:50:00,380.31,380.33,380.04,380.05,148618.0,370.8847,370.9042,370.6214,370.6311,148618.0
2021-09-10 12:55:00,380.04,380.1,380.01,380.07,98919.0,370.6214,370.6799,370.5921,370.6506,98919.0
2021-09-10 13:00:00,380.09,380.2,380.05,380.19,155779.0,370.6701,370.7774,370.6311,370.7676,155779.0
2021-09-10 13:05:00,380.19,380.19,379.88,379.99,178760.0,370.7676,370.7676,370.4653,370.5726,178760.0
2021-09-10 13:10:00,380.0,380.48,379.95,380.43,262107.0,370.5824,371.0505,370.5336,371.0017,262107.0
2021-09-10 13:15:00,380.43,380.46,380.23,380.31,145845.0,371.0017,371.031,370.8067,370.8847,145845.0
2021-09-10 13:20:00,380.3,380.31,379.9,380.04,155018.0,370.8749,370.8847,370.4848,370.6214,155018.0
2021-09-10 13:25:00,380.04,380.07,379.88,379.91,107642.0,370.6214,370.6506,370.4653,370.4946,107642.0
2021-09-10 13:30:00,379.92,380.12,379.87,380.07,130475.0,370.5043,370.6994,370.4556,370.6506,130475.0
2021-09-10 13:35:00,380.07,380.27,380.07,380.26,115051.0,370.6506,370.8457,370.6506,370.8359,115051.0
2021-09-10 13:40:00,380.27,380.27,379.94,380.03,111176.0,370.8457,370.8457,370.5238,370.6116,111176.0
2021-09-10 13:45:00,380.01,380.01,379.76,379.78,176166.0,370.5921,370.5921,370.3483,370.3678,176166.0
2021-09-10 13:50:00,379.78,379.82,379.66,379.69,241731.0,370.3678,370.4068,370.2508,370.28,241731.0
2021-09-10 13:55:00,379.69,379.73,379.6,379.73,120675.0,370.28,370.319,370.1923,370.319,120675.0
2021-09-10 14:00:00,379.73,379.84,379.68,379.71,130775.0,370.319,370.4263,370.2703,370.2995,130775.0
2021-09-10 14:05:00,379.69,379.8,379.6,379.71,79878.0,370.28,370.3873,370.1923,370.2995,79878.0
2021-09-10 14:10:00,379.7,379.77,379.45,379.48,171798.0,370.2898,370.3581,370.046,370.0752,171798.0
2021-09-10 14:15:00,379.49,379.58,379.35,379.37,101557.0,370.085,370.1728,369.9485,369.968,101557.0
2021-09-10 14:20:00,379.35,379.49,379.3,379.47,120681.0,369.9485,370.085,369.8997,370.0655,120681.0
2021-09-10 14:25:00,379.46,379.5,379.07,379.11,107859.0,370.0557,370.0947,369.6754,369.7144,107859.0
2021-09-10 14:30:00,379.11,379.12,378.73,378.74,266212.0,369.7144,369.7242,369.3438,369.3536,266212.0
2021-09-10 14:35:00,378.75,378.88,378.72,378.85,139179.0,369.3633,369.4901,369.3341,369.4609,139179.0
2021-09-10 14:40:00,378.85,379.13,378.77,379.12,302446.0,369.4609,369.7339,369.3828,369.7242,302446.0
2021-09-10 14:45:00,379.12,379.14,378.89,378.9,205056.0,369.7242,369.7437,369.4999,369.5096,205056.0
2021-09-10 14:50:00,378.9,379.05,378.84,379.05,155456.0,369.5096,369.6559,369.4511,369.6559,155456.0
2021-09-10 14:55:00,379.05,379.11,378.88,378.9,158724.0,369.6559,369.7144,369.4901,369.5096,158724.0
2021-09-10 15:00:00,378.89,378.92,378.48,378.59,352182.0,369.4999,369.5291,369.1,369.2073,352182.0
2021-09-10 15:05:00,378.58,378.83,378.27,378.31,362473.0,369.1975,369.4413,368.8952,368.9342,362473.0
2021-09-10 15:10:00,378.29,378.41,377.75,378.06,620906.0,368.9147,369.0318,368.3881,368.6904,620906.0
2021-09-10 15:15:00,378.06,378.17,377.72,377.93,483619.0,368.6904,368.7977,368.3589,368.5637,483619.0
2021-09-10 15:20:00,377.93,377.95,377.47,377.49,359907.0,368.5637,368.5832,368.1151,368.1346,359907.0
2021-09-10 15:25:00,377.51,377.68,377.41,377.43,318648.0,368.1541,368.3198,368.0565,368.076,318648.0
2021-09-10 15:30:00,377.43,377.69,377.34,377.44,381055.0,368.076,368.3296,367.9883,368.0858,381055.0
2021-09-10 15:35:00,377.43,377.55,377.08,377.1,508678.0,368.076,368.1931,367.7347,367.7542,508678.0
2021-09-10 15:40:00,377.09,377.19,376.88,377.12,769236.0,367.7445,367.842,367.5397,367.7737,769236.0
2021-09-10 15:45:00,377.11,377.13,376.68,376.69,835174.0,367.764,367.7835,367.3446,367.3544,835174.0
2021-09-10 15:50:00,376.69,376.87,376.37,376.41,1145334.0,367.3544,367.5299,367.0423,367.0813,1145334.0
2021-09-10 15:55:00,376.4,376.58,376.24,376.5,1673194.0,367.0716,367.2471,366.9155,367.1691,1673194.0
2021-09-13 09:30:00,378.99,379.43,378.54,378.77,1085451.0,369.5974,370.0265,369.1585,369.3828,1085451.0
2021-09-13 09:35:00,378.77,378.95,377.47,377.49,962698.0,369.3828,369.5584,368.1151,368.1346,962698.0
2021-09-13 09:40:00,377.49,377.78,376.66,376.81,1275402.0,368.1346,368.4174,367.3251,367.4714,1275402.0
2021-09-13 09:45:00,376.79,376.84,376.41,376.81,895885.0,367.4519,367.5007,367.0813,367.4714,895885.0
2021-09-13 09:50:00,376.78,377.31,376.78,376.94,883070.0,367.4422,367.959,367.4422,367.5982,883070.0
2021-09-13 09:55:00,376.95,376.95,376.29,376.54,976786.0,367.6079,367.6079,366.9643,367.2081,976786.0
2021-09-13 10:00:00,376.54,378.0,375.29,375.78,1932299.0,367.2081,368.6319,365.9891,366.4669,1932299.0
2021-09-13 10:05:00,375.79,375.87,375.37,375.57,933216.0,366.4767,366.5547,366.0671,366.2621,933216.0
2021-09-13 10:10:00,375.56,375.59,374.85,375.03,936243.0,366.2524,366.2816,365.56,365.7355,936243.0
2021-09-13 10:15:00,375.02,375.22,374.57,374.99,1117150.0,365.7258,365.9208,365.2869,365.6965,1117150.0
2021-09-13 10:20:00,374.99,375.36,374.78,374.93,918052.0,365.6965,366.0573,365.4917,365.638,918052.0
2021-09-13 10:25:00,374.91,375.3,374.72,375.24,818261.0,365.6185,365.9988,365.4332,365.9403,818261.0
2021-09-13 10:30:00,375.26,375.66,374.75,375.22,966025.0,365.9598,366.3499,365.4625,365.9208,966025.0
2021-09-13 10:35:00,375.22,375.7,374.85,375.54,604348.0,365.9208,366.3889,365.56,366.2329,604348.0
2021-09-13 10:40:00,375.54,375.73,375.4,375.53,487430.0,366.2329,366.4182,366.0964,366.2231,487430.0
2021-09-13 10:45:00,375.52,376.58,375.47,376.25,778619.0,366.2134,367.2471,366.1646,366.9253,778619.0
2021-09-13 10:50:00,376.25,376.4,375.92,375.93,273335.0,366.9253,367.0716,366.6035,366.6132,273335.0
2021-09-13 10:55:00,375.98,376.34,375.95,376.07,296830.0,366.662,367.0131,366.6327,366.7498,296830.0
2021-09-13 11:00:00,376.08,376.45,375.94,376.0,424586.0,366.7595,367.1203,366.623,366.6815,424586.0
2021-09-13 11:05:00,376.01,376.38,375.81,375.94,312482.0,366.6912,367.0521,366.4962,366.623,312482.0
2021-09-13 11:10:00,375.93,375.97,374.8,374.82,658203.0,366.6132,366.6522,365.5112,365.5307,658203.0
2021-09-13 11:15:00,374.8,374.85,374.27,374.63,734820.0,365.5112,365.56,364.9944,365.3454,734820.0
2021-09-13 11:20:00,374.6,374.97,374.45,374.94,338576.0,365.3162,365.677,365.1699,365.6478,338576.0
2021-09-13 11:25:00,374.93,375.27,374.73,375.06,258814.0,365.638,365.9696,365.443,365.7648,258814.0
2021-09-13 11:30:00,375.05,375.44,375.04,375.37,286413.0,365.755,366.1354,365.7453,366.0671,286413.0
2021-09-13 11:35:00,375.37,375.49,375.01,375.3,189003.0,366.0671,366.1841,365.716,365.9988,189003.0
2021-09-13 11:40:00,375.26,375.34,374.85,374.96,212759.0,365.9598,366.0378,365.56,365.6673,212759.0
2021-09-13 11:45:00,374.98,375.8,374.9,374.92,454719.0,365.6868,366.4864,365.6087,365.6283,454719.0
2021-09-13 11:50:00,374.93,375.11,374.73,374.94,166650.0,365.638,365.8135,365.443,365.6478,166650.0
2021-09-13 11:55:00,374.95,375.21,374.71,374.8,232968.0,365.6575,365.9111,365.4235,365.5112,232968.0
2021-09-13 12:00:00,374.81,374.91,374.55,374.75,295546.0,365.521,365.6185,365.2674,365.4625,295546.0
2021-09-13 12:05:00,374.76,375.04,374.76,374.9,150214.0,365.4722,365.7453,365.4722,365.6087,150214.0
2021-09-13 12:10:00,374.91,375.83,374.89,375.61,388370.0,365.6185,366.5157,365.599,366.3012,388370.0
2021-09-13 12:15:00,375.6,375.76,375.32,375.55,203531.0,366.2914,366.4474,366.0183,366.2426,203531.0
2021-09-13 12:20:00,375.57,376.23,375.5,376.06,375275.0,366.2621,366.9058,366.1939,366.74,375275.0
2021-09-13 12:25:00,376.06,376.13,375.9,375.94,213306.0,366.74,366.8083,366.584,366.623,213306.0
2021-09-13 12:30:00,375.93,376.19,375.88,375.96,222042.0,366.6132,366.8668,366.5645,366.6425,222042.0
2021-09-13 12:35:00,375.97,376.2,375.89,375.97,237021.0,366.6522,366.8765,366.5742,366.6522,237021.0
2021-09-13 12:40:00,375.99,376.0,375.54,375.77,205550.0,366.6717,366.6815,366.2329,366.4572,205550.0
2021-09-13 12:45:00,375.77,375.99,375.61,375.87,216788.0,366.4572,366.6717,366.3012,366.5547,216788.0
2021-09-13 12:50:00,375.89,376.23,375.89,376.14,308032.0,366.5742,366.9058,366.5742,366.818,308032.0
2021-09-13 12:55:00,376.15,376.57,376.12,376.45,240487.0,366.8278,367.2374,366.7985,367.1203,240487.0
2021-09-13 13:00:00,376.45,376.61,376.17,376.18,218405.0,367.1203,367.2764,366.8473,366.857,218405.0
2021-09-13 13:05:00,376.19,376.67,376.18,376.4,241380.0,366.8668,367.3349,366.857,367.0716,241380.0
2021-09-13 13:10:00,376.41,376.46,376.22,376.23,158343.0,367.0813,367.1301,366.896,366.9058,158343.0
2021-09-13 13:15:00,376.22,376.28,375.91,375.98,237302.0,366.896,366.9545,366.5937,366.662,237302.0
2021-09-13 13:20:00,375.95,376.1,375.8,375.91,141708.0,366.6327,366.779,366.4864,366.5937,141708.0
2021-09-13 13:25:00,375.94,375.98,375.41,375.55,231966.0,366.623,366.662,366.1061,366.2426,231966.0
2021-09-13 13:30:00,375.56,375.63,375.27,375.31,224981.0,366.2524,366.3207,365.9696,366.0086,224981.0
2021-09-13 13:35:00,375.31,375.5,375.27,375.3,168846.0,366.0086,366.1939,365.9696,365.9988,168846.0
2021-09-13 13:40:00,375.28,375.46,375.09,375.12,323842.0,365.9793,366.1549,365.794,365.8233,323842.0
2021-09-13 13:45:00,375.12,375.36,375.0,375.27,208748.0,365.8233,366.0573,365.7063,365.9696,208748.0
2021-09-13 13:50:00,375.26,375.32,374.94,375.06,372442.0,365.9598,366.0183,365.6478,365.7648,372442.0
2021-09-13 13:55:00,375.06,375.23,374.92,375.14,198082.0,365.7648,365.9306,365.6283,365.8428,198082.0
2021-09-13 14:00:00,375.16,375.5,375.05,375.37,269560.0,365.8623,366.1939,365.755,366.0671,269560.0
2021-09-13 14:05:00,375.35,375.53,375.27,375.41,143049.0,366.0476,366.2231,365.9696,366.1061,143049.0
2021-09-13 14:10:00,375.37,375.39,374.79,374.89,403412.0,366.0671,366.0866,365.5015,365.599,403412.0
2021-09-13 14:15:00,374.91,374.99,374.57,374.97,256482.0,365.6185,365.6965,365.2869,365.677,256482.0
2021-09-13 14:20:00,374.95,375.0,374.66,374.72,218661.0,365.6575,365.7063,365.3747,365.4332,218661.0
2021-09-13 14:25:00,374.71,374.76,374.4,374.5,321773.0,365.4235,365.4722,365.1211,365.2187,321773.0
2021-09-13 14:30:00,374.51,374.71,374.37,374.56,184015.0,365.2284,365.4235,365.0919,365.2772,184015.0
2021-09-13 14:35:00,374.52,374.61,374.35,374.43,178424.0,365.2382,365.3259,365.0724,365.1504,178424.0
2021-09-13 14:40:00,374.44,374.84,374.38,374.82,325731.0,365.1601,365.5502,365.1016,365.5307,325731.0
2021-09-13 14:45:00,374.81,375.08,374.62,374.98,212201.0,365.521,365.7843,365.3357,365.6868,212201.0
2021-09-13 14:50:00,374.94,374.99,374.68,374.69,179244.0,365.6478,365.6965,365.3942,365.404,179244.0
2021-09-13 14:55:00,374.69,375.02,374.63,374.99,159314.0,365.404,365.7258,365.3454,365.6965,159314.0
2021-09-13 15:00:00,374.97,374.97,374.22,374.3,334431.0,365.677,365.677,364.9456,365.0236,334431.0
2021-09-13 15:05:00,374.31,375.2,374.22,375.07,437979.0,365.0334,365.9013,364.9456,365.7745,437979.0
2021-09-13 15:10:00,375.08,375.57,375.08,375.3,340838.0,365.7843,366.2621,365.7843,365.9988,340838.0
2021-09-13 15:15:00,375.26,375.54,375.08,375.3,378257.0,365.9598,366.2329,365.7843,365.9988,378257.0
2021-09-13 15:20:00,375.31,375.82,375.2,375.73,293381.0,366.0086,366.5059,365.9013,366.4182,293381.0
2021-09-13 15:25:00,375.73,376.04,375.54,376.03,272823.0,366.4182,366.7205,366.2329,366.7107,272823.0
2021-09-13 15:30:00,375.99,376.16,375.83,376.03,407466.0,366.6717,366.8375,366.5157,366.7107,407466.0
2021-09-13 15:35:00,376.06,376.07,375.76,375.85,256844.0,366.74,366.7498,366.4474,366.5352,256844.0
2021-09-13 15:40:00,375.8,375.89,375.5,375.54,427626.0,366.4864,366.5742,366.1939,366.2329,427626.0
2021-09-13 15:45:00,375.56,375.74,375.38,375.62,547598.0,366.2524,366.4279,366.0769,366.3109,547598.0
2021-09-13 15:50:00,375.6,376.19,375.53,376.02,645722.0,366.2914,366.8668,366.2231,366.701,645722.0
2021-09-13 15:55:00,376.02,376.36,375.95,376.36,1069776.0,366.701,367.0326,366.6327,367.0326,1069776.0
2021-09-14 09:30:00,377.84,378.61,377.61,377.79,1385797.0,368.4759,369.2268,368.2516,368.4271,1385797.0
2021-09-14 09:35:00,377.82,378.47,377.22,377.24,819892.0,368.4564,369.0903,367.8712,367.8908,819892.0
2021-09-14 09:40:00,377.25,377.71,377.07,377.28,561716.0,367.9005,368.3491,367.725,367.9298,561716.0
2021-09-14 09:45:00,377.3,377.57,377.09,377.2,577599.0,367.9493,368.2126,367.7445,367.8517,577599.0
2021-09-14 09:50:00,377.2,377.38,376.48,376.56,816099.0,367.8517,368.0273,367.1496,367.2276,816099.0
2021-09-14 09:55:00,376.54,376.63,376.27,376.36,598672.0,367.2081,367.2959,366.9448,367.0326,598672.0
2021-09-14 10:00:00,376.38,376.39,375.71,376.24,836089.0,367.0521,367.0618,366.3987,366.9155,836089.0
2021-09-14 10:05:00,376.24,376.61,376.17,376.37,520951.0,366.9155,367.2764,366.8473,367.0423,520951.0
2021-09-14 10:10:00,376.36,376.47,375.9,375.91,604301.0,367.0326,367.1398,366.584,366.5937,604301.0
2021-09-14 10:15:00,375.9,376.48,375.81,376.42,425774.0,366.584,367.1496,366.4962,367.0911,425774.0
2021-09-14 10:20:00,376.41,376.76,376.21,376.26,361092.0,367.0813,367.4227,366.8863,366.935,361092.0
2021-09-14 10:25:00,376.27,376.57,376.06,376.55,351596.0,366.9448,367.2374,366.74,367.2179,351596.0
2021-09-14 10:30:00,376.55,376.65,376.24,376.52,336348.0,367.2179,367.3154,366.9155,367.1886,336348.0
2021-09-14 10:35:00,376.55,376.66,375.51,375.54,578327.0,367.2179,367.3251,366.2036,366.2329,578327.0
2021-09-14 10:40:00,375.54,376.06,375.42,375.81,725750.0,366.2329,366.74,366.1159,366.4962,725750.0
2021-09-14 10:45:00,375.81,376.09,375.47,375.57,441665.0,366.4962,366.7693,366.1646,366.2621,441665.0
2021-09-14 10:50:00,375.58,375.81,375.41,375.7,447212.0,366.2719,366.4962,366.1061,366.3889,447212.0
2021-09-14 10:55:00,375.69,375.86,375.26,375.83,464130.0,366.3792,366.545,365.9598,366.5157,464130.0
2021-09-14 11:00:00,375.83,376.18,375.83,376.06,304626.0,366.5157,366.857,366.5157,366.74,304626.0
2021-09-14 11:05:00,376.06,376.43,376.06,376.3,508318.0,366.74,367.1008,366.74,366.9741,508318.0
2021-09-14 11:10:00,376.3,376.64,376.24,376.47,372105.0,366.9741,367.3056,366.9155,367.1398,372105.0
2021-09-14 11:15:00,376.47,376.6,376.18,376.22,248597.0,367.1398,367.2666,366.857,366.896,248597.0
2021-09-14 11:20:00,376.26,376.7,376.25,376.63,350155.0,366.935,367.3641,366.9253,367.2959,350155.0
2021-09-14 11:25:00,376.64,376.74,376.45,376.68,265283.0,367.3056,367.4031,367.1203,367.3446,265283.0
2021-09-14 11:30:00,376.67,376.8,376.54,376.68,356837.0,367.3349,367.4617,367.2081,367.3446,356837.0
2021-09-14 11:35:00,376.68,377.29,376.59,377.21,410454.0,367.3446,367.9395,367.2569,367.8615,410454.0
2021-09-14 11:40:00,377.2,377.34,377.14,377.27,266257.0,367.8517,367.9883,367.7932,367.92,266257.0
2021-09-14 11:45:00,377.26,377.35,377.15,377.25,225627.0,367.9103,367.998,367.803,367.9005,225627.0
2021-09-14 11:50:00,377.25,377.31,376.97,377.01,203019.0,367.9005,367.959,367.6274,367.6665,203019.0
2021-09-14 11:55:00,377.02,377.47,376.99,377.45,208952.0,367.6762,368.1151,367.6469,368.0955,208952.0
2021-09-14 12:00:00,377.45,377.75,377.37,377.54,329004.0,368.0955,368.3881,368.0175,368.1833,329004.0
2021-09-14 12:05:00,377.55,377.58,377.29,377.29,210457.0,368.1931,368.2223,367.9395,367.9395,210457.0
2021-09-14 12:10:00,377.28,377.31,377.12,377.29,225747.0,367.9298,367.959,367.7737,367.9395,225747.0
2021-09-14 12:15:00,377.29,377.3,377.01,377.01,144176.0,367.9395,367.9493,367.6665,367.6665,144176.0
2021-09-14 12:20:00,377.03,377.11,376.94,377.0,154900.0,367.686,367.764,367.5982,367.6567,154900.0
2021-09-14 12:25:00,377.01,377.05,376.84,376.93,160193.0,367.6665,367.7055,367.5007,367.5884,160193.0
2021-09-14 12:30:00,376.92,376.93,376.66,376.74,204643.0,367.5787,367.5884,367.3251,367.4031,204643.0
2021-09-14 12:35:00,376.74,376.91,376.48,376.51,215922.0,367.4031,367.5689,367.1496,367.1788,215922.0
2021-09-14 12:40:00,376.51,376.51,376.05,376.13,333212.0,367.1788,367.1788,366.7302,366.8083,333212.0
2021-09-14 12:45:00,376.14,376.28,376.07,376.1,286056.0,366.818,366.9545,366.7498,366.779,286056.0
2021-09-14 12:50:00,376.09,376.21,375.98,376.17,215864.0,366.7693,366.8863,366.662,366.8473,215864.0
2021-09-14 12:55:00,376.16,376.24,376.0,376.16,313804.0,366.8375,366.9155,366.6815,366.8375,313804.0
2021-09-14 13:00:00,376.16,376.38,375.87,375.92,276708.0,366.8375,367.0521,366.5547,366.6035,276708.0
2021-09-14 13:05:00,375.9,375.92,375.4,375.42,650752.0,366.584,366.6035,366.0964,366.1159,650752.0
2021-09-14 13:10:00,375.41,375.74,375.28,375.56,389428.0,366.1061,366.4279,365.9793,366.2524,389428.0
2021-09-14 13:15:00,375.56,375.92,375.55,375.88,202587.0,366.2524,366.6035,366.2426,366.5645,202587.0
2021-09-14 13:20:00,375.9,376.05,375.83,375.9,324594.0,366.584,366.7302,366.5157,366.584,324594.0
2021-09-14 13:25:00,375.89,376.12,375.88,376.01,147423.0,366.5742,366.7985,366.5645,366.6912,147423.0
2021-09-14 13:30:00,376.01,376.01,375.55,375.62,411415.0,366.6912,366.6912,366.2426,366.3109,411415.0
2021-09-14 13:35:00,375.62,376.09,375.51,376.0,254892.0,366.3109,366.7693,366.2036,366.6815,254892.0
2021-09-14 13:40:00,376.0,376.18,375.93,376.18,122825.0,366.6815,366.857,366.6132,366.857,122825.0
2021-09-14 13:45:00,376.16,376.21,376.07,376.09,152131.0,366.8375,366.8863,366.7498,366.7693,152131.0
2021-09-14 13:50:00,376.1,376.4,376.06,376.25,175545.0,366.779,367.0716,366.74,366.9253,175545.0
2021-09-14 13:55:00,376.28,376.39,376.09,376.13,148326.0,366.9545,367.0618,366.7693,366.8083,148326.0
2021-09-14 14:00:00,376.14,376.17,375.86,375.97,262573.0,366.818,366.8473,366.545,366.6522,262573.0
2021-09-14 14:05:00,375.97,376.3,375.78,375.85,290470.0,366.6522,366.9741,366.4669,366.5352,290470.0
2021-09-14 14:10:00,375.86,375.97,375.74,375.86,186430.0,366.545,366.6522,366.4279,366.545,186430.0
2021-09-14 14:15:00,375.86,375.87,375.18,375.19,555909.0,366.545,366.5547,365.8818,365.8916,555909.0
2021-09-14 14:20:00,375.19,375.26,374.82,375.22,752538.0,365.8916,365.9598,365.5307,365.9208,752538.0
2021-09-14 14:25:00,375.21,375.22,374.89,375.06,351482.0,365.9111,365.9208,365.599,365.7648,351482.0
2021-09-14 14:30:00,375.05,375.11,374.71,374.72,463315.0,365.755,365.8135,365.4235,365.4332,463315.0
2021-09-14 14:35:00,374.73,374.9,374.5,374.76,495302.0,365.443,365.6087,365.2187,365.4722,495302.0
2021-09-14 14:40:00,374.77,375.05,374.75,375.0,295871.0,365.482,365.755,365.4625,365.7063,295871.0
2021-09-14 14:45:00,374.98,375.0,374.46,374.52,373086.0,365.6868,365.7063,365.1797,365.2382,373086.0
2021-09-14 14:50:00,374.52,374.88,374.36,374.87,466171.0,365.2382,365.5892,365.0821,365.5795,466171.0
2021-09-14 14:55:00,374.87,375.33,374.84,375.24,556075.0,365.5795,366.0281,365.5502,365.9403,556075.0
2021-09-14 15:00:00,375.25,375.28,375.02,375.11,245839.0,365.9501,365.9793,365.7258,365.8135,245839.0
2021-09-14 15:05:00,375.09,375.38,374.98,375.01,317946.0,365.794,366.0769,365.6868,365.716,317946.0
2021-09-14 15:10:00,374.99,375.19,374.81,374.85,343989.0,365.6965,365.8916,365.521,365.56,343989.0
2021-09-14 15:15:00,374.84,374.93,374.51,374.53,465466.0,365.5502,365.638,365.2284,365.2479,465466.0
2021-09-14 15:20:00,374.53,374.88,374.45,374.56,329859.0,365.2479,365.5892,365.1699,365.2772,329859.0
2021-09-14 15:25:00,374.56,374.75,374.39,374.41,407377.0,365.2772,365.4625,365.1114,365.1309,407377.0
2021-09-14 15:30:00,374.41,374.64,374.3,374.56,518391.0,365.1309,365.3552,365.0236,365.2772,518391.0
2021-09-14 15:35:00,374.56,374.67,374.35,374.65,459789.0,365.2772,365.3844,365.0724,365.3649,459789.0
2021-09-14 15:40:00,374.65,374.77,374.45,374.64,529826.0,365.3649,365.482,365.1699,365.3552,529826.0
2021-09-14 15:45:00,374.63,374.98,374.3,374.46,708298.0,365.3454,365.6868,365.0236,365.1797,708298.0
2021-09-14 15:50:00,374.47,375.17,374.28,374.87,1100014.0,365.1894,365.8721,365.0041,365.5795,1100014.0
2021-09-14 15:55:00,374.85,375.2,374.81,375.18,1347006.0,365.56,365.9013,365.521,365.8818,1347006.0
2021-09-15 09:30:00,375.73,376.4,375.06,375.23,1178963.0,366.4182,367.0716,365.7648,365.9306,1178963.0
2021-09-15 09:35:00,375.21,375.32,374.37,374.49,1074889.0,365.9111,366.0183,365.0919,365.2089,1074889.0
2021-09-15 09:40:00,374.49,374.66,373.93,374.19,929816.0,365.2089,365.3747,364.6628,364.9163,929816.0
2021-09-15 09:45:00,374.19,374.99,374.14,374.99,794612.0,364.9163,365.6965,364.8676,365.6965,794612.0
2021-09-15 09:50:00,374.99,375.04,374.22,374.31,686298.0,365.6965,365.7453,364.9456,365.0334,686298.0
2021-09-15 09:55:00,374.28,374.71,374.23,374.54,545037.0,365.0041,365.4235,364.9554,365.2577,545037.0
2021-09-15 10:00:00,374.55,375.05,374.22,374.89,543008.0,365.2674,365.755,364.9456,365.599,543008.0
2021-09-15 10:05:00,374.87,374.99,374.4,374.49,444429.0,365.5795,365.6965,365.1211,365.2089,444429.0
2021-09-15 10:10:00,374.44,374.61,373.39,373.65,831228.0,365.1601,365.3259,364.1362,364.3897,831228.0
2021-09-15 10:15:00,373.63,373.89,373.37,373.85,423031.0,364.3702,364.6238,364.1167,364.5848,423031.0
2021-09-15 10:20:00,373.85,374.12,373.8,373.91,445914.0,364.5848,364.8481,364.536,364.6433,445914.0
2021-09-15 10:25:00,373.9,374.13,373.81,373.85,567778.0,364.6335,364.8578,364.5458,364.5848,567778.0
2021-09-15 10:30:00,373.86,374.64,373.63,374.61,685139.0,364.5945,365.3552,364.3702,365.3259,685139.0
2021-09-15 10:35:00,374.6,374.89,374.56,374.74,424442.0,365.3162,365.599,365.2772,365.4527,424442.0
2021-09-15 10:40:00,374.72,374.75,374.13,374.32,493642.0,365.4332,365.4625,364.8578,365.0431,493642.0
2021-09-15 10:45:00,374.32,374.75,374.25,374.68,389677.0,365.0431,365.4625,364.9749,365.3942,389677.0
2021-09-15 10:50:00,374.65,374.84,374.29,374.29,289841.0,365.3649,365.5502,365.0139,365.0139,289841.0
2021-09-15 10:55:00,374.29,374.86,374.23,374.76,245496.0,365.0139,365.5697,364.9554,365.4722,245496.0
2021-09-15 11:00:00,374.75,374.95,374.5,374.93,254239.0,365.4625,365.6575,365.2187,365.638,254239.0
2021-09-15 11:05:00,374.92,375.01,374.68,374.75,278183.0,365.6283,365.716,365.3942,365.4625,278183.0
2021-09-15 11:10:00,374.72,374.84,374.56,374.57,222532.0,365.4332,365.5502,365.2772,365.2869,222532.0
2021-09-15 11:15:00,374.56,374.73,374.31,374.44,235224.0,365.2772,365.443,365.0334,365.1601,235224.0
2021-09-15 11:20:00,374.45,374.78,374.37,374.69,202141.0,365.1699,365.4917,365.0919,365.404,202141.0
2021-09-15 11:25:00,374.66,374.91,374.43,374.44,256245.0,365.3747,365.6185,365.1504,365.1601,256245.0
2021-09-15 11:30:00,374.45,374.52,374.01,374.4,331267.0,365.1699,365.2382,364.7408,365.1211,331267.0
2021-09-15 11:35:00,374.39,374.58,374.26,374.5,184451.0,365.1114,365.2967,364.9846,365.2187,184451.0
2021-09-15 11:40:00,374.49,374.56,374.31,374.38,199816.0,365.2089,365.2772,365.0334,365.1016,199816.0
2021-09-15 11:45:00,374.38,374.39,374.08,374.17,136356.0,365.1016,365.1114,364.8091,364.8968,136356.0
2021-09-15 11:50:00,374.14,374.24,374.07,374.12,142593.0,364.8676,364.9651,364.7993,364.8481,142593.0
2021-09-15 11:55:00,374.1,374.66,374.07,374.63,244758.0,364.8286,365.3747,364.7993,365.3454,244758.0
2021-09-15 12:00:00,374.63,374.68,374.46,374.66,192075.0,365.3454,365.3942,365.1797,365.3747,192075.0
2021-09-15 12:05:00,374.66,374.79,374.46,374.7,211297.0,365.3747,365.5015,365.1797,365.4137,211297.0
2021-09-15 12:10:00,374.71,374.78,374.5,374.53,175490.0,365.4235,365.4917,365.2187,365.2479,175490.0
2021-09-15 12:15:00,374.55,374.72,374.55,374.64,172971.0,365.2674,365.4332,365.2674,365.3552,172971.0
2021-09-15 12:20:00,374.65,375.02,374.57,375.01,221723.0,365.3649,365.7258,365.2869,365.716,221723.0
2021-09-15 12:25:00,375.0,375.46,374.96,375.31,417562.0,365.7063,366.1549,365.6673,366.0086,417562.0
2021-09-15 12:30:00,375.34,375.76,375.33,375.71,238356.0,366.0378,366.4474,366.0281,366.3987,238356.0
2021-09-15 12:35:00,375.71,375.84,375.65,375.83,232325.0,366.3987,366.5255,366.3402,366.5157,232325.0
2021-09-15 12:40:00,375.85,376.33,375.84,376.16,549889.0,366.5352,367.0033,366.5255,366.8375,549889.0
2021-09-15 12:45:00,376.16,376.31,376.02,376.23,497968.0,366.8375,366.9838,366.701,366.9058,497968.0
2021-09-15 12:50:00,376.24,376.31,376.16,376.25,175862.0,366.9155,366.9838,366.8375,366.9253,175862.0
2021-09-15 12:55:00,376.25,376.68,376.23,376.55,361858.0,366.9253,367.3446,366.9058,367.2179,361858.0
2021-09-15 13:00:00,376.57,376.73,376.48,376.72,202579.0,367.2374,367.3934,367.1496,367.3836,202579.0
2021-09-15 13:05:00,376.72,376.8,376.45,376.46,249083.0,367.3836,367.4617,367.1203,367.1301,249083.0
2021-09-15 13:10:00,376.46,376.58,376.45,376.51,188164.0,367.1301,367.2471,367.1203,367.1788,188164.0
2021-09-15 13:15:00,376.54,376.69,376.51,376.65,170841.0,367.2081,367.3544,367.1788,367.3154,170841.0
2021-09-15 13:20:00,376.64,376.77,376.59,376.66,152278.0,367.3056,367.4324,367.2569,367.3251,152278.0
2021-09-15 13:25:00,376.67,376.85,376.61,376.67,152860.0,367.3349,367.5104,367.2764,367.3349,152860.0
2021-09-15 13:30:00,376.69,376.94,376.65,376.93,170345.0,367.3544,367.5982,367.3154,367.5884,170345.0
2021-09-15 13:35:00,376.93,376.93,376.69,376.73,126300.0,367.5884,367.5884,367.3544,367.3934,126300.0
2021-09-15 13:40:00,376.73,376.89,376.63,376.85,242741.0,367.3934,367.5494,367.2959,367.5104,242741.0
2021-09-15 13:45:00,376.86,377.18,376.82,377.1,240769.0,367.5202,367.8322,367.4812,367.7542,240769.0
2021-09-15 13:50:00,377.09,377.27,377.06,377.23,150502.0,367.7445,367.92,367.7152,367.881,150502.0
2021-09-15 13:55:00,377.25,377.25,376.91,376.92,225301.0,367.9005,367.9005,367.5689,367.5787,225301.0
2021-09-15 14:00:00,376.91,377.04,376.85,376.95,182272.0,367.5689,367.6957,367.5104,367.6079,182272.0
2021-09-15 14:05:00,376.96,377.41,376.92,377.41,213196.0,367.6177,368.0565,367.5787,368.0565,213196.0
2021-09-15 14:10:00,377.4,377.4,377.19,377.24,125705.0,368.0468,368.0468,367.842,367.8908,125705.0
2021-09-15 14:15:00,377.25,377.4,377.18,377.19,113819.0,367.9005,368.0468,367.8322,367.842,113819.0
2021-09-15 14:20:00,377.2,377.33,377.15,377.22,127921.0,367.8517,367.9785,367.803,367.8712,127921.0
2021-09-15 14:25:00,377.23,377.39,377.23,377.25,153208.0,367.881,368.037,367.881,367.9005,153208.0
2021-09-15 14:30:00,377.26,377.38,377.2,377.38,128906.0,367.9103,368.0273,367.8517,368.0273,128906.0
2021-09-15 14:35:00,377.36,377.57,377.35,377.44,178477.0,368.0078,368.2126,367.998,368.0858,178477.0
2021-09-15 14:40:00,377.44,377.6,377.19,377.24,235196.0,368.0858,368.2418,367.842,367.8908,235196.0
2021-09-15 14:45:00,377.25,377.57,377.23,377.53,131506.0,367.9005,368.2126,367.881,368.1736,131506.0
2021-09-15 14:50:00,377.54,377.56,377.35,377.49,143644.0,368.1833,368.2028,367.998,368.1346,143644.0
2021-09-15 14:55:00,377.49,377.55,377.42,377.48,119439.0,368.1346,368.1931,368.0663,368.1248,119439.0
2021-09-15 15:00:00,377.49,377.79,377.39,377.77,275383.0,368.1346,368.4271,368.037,368.4076,275383.0
2021-09-15 15:05:00,377.78,377.82,377.67,377.82,173034.0,368.4174,368.4564,368.3101,368.4564,173034.0
2021-09-15 15:10:00,377.8,377.92,377.75,377.92,179149.0,368.4369,368.5539,368.3881,368.5539,179149.0
2021-09-15 15:15:00,377.93,378.2,377.88,378.19,306537.0,368.5637,368.827,368.5149,368.8172,306537.0
2021-09-15 15:20:00,378.19,378.19,377.93,378.04,285341.0,368.8172,368.8172,368.5637,368.6709,285341.0
2021-09-15 15:25:00,378.06,378.13,377.9,378.03,284359.0,368.6904,368.7587,368.5344,368.6612,284359.0
2021-09-15 15:30:00,378.03,378.08,377.88,377.94,254840.0,368.6612,368.7099,368.5149,368.5734,254840.0
2021-09-15 15:35:00,377.94,378.35,377.92,378.3,324678.0,368.5734,368.9732,368.5539,368.9245,324678.0
2021-09-15 15:40:00,378.29,378.32,378.15,378.32,301917.0,368.9147,368.944,368.7782,368.944,301917.0
2021-09-15 15:45:00,378.32,378.41,378.12,378.21,319162.0,368.944,369.0318,368.7489,368.8367,319162.0
2021-09-15 15:50:00,378.21,378.33,377.89,378.05,696859.0,368.8367,368.9537,368.5246,368.6807,696859.0
2021-09-15 15:55:00,378.05,378.09,377.77,378.0,1120753.0,368.6807,368.7197,368.4076,368.6319,1120753.0
2021-09-16 09:30:00,376.71,377.45,376.1,377.22,999321.0,367.3739,368.0955,366.779,367.8712,999321.0
2021-09-16 09:35:00,377.21,377.44,376.56,376.59,413354.0,367.8615,368.0858,367.2276,367.2569,413354.0
2021-09-16 09:40:00,376.58,376.7,376.01,376.37,529870.0,367.2471,367.3641,366.6912,367.0423,529870.0
2021-09-16 09:45:00,376.38,376.61,375.91,375.98,558446.0,367.0521,367.2764,366.5937,366.662,558446.0
2021-09-16 09:50:00,375.97,376.16,375.37,375.65,552329.0,366.6522,366.8375,366.0671,366.3402,552329.0
2021-09-16 09:55:00,375.66,376.01,375.42,375.94,439892.0,366.3499,366.6912,366.1159,366.623,439892.0
2021-09-16 10:00:00,375.89,375.89,375.09,375.29,582657.0,366.5742,366.5742,365.794,365.9891,582657.0
2021-09-16 10:05:00,375.3,376.06,375.3,375.96,399444.0,365.9988,366.74,365.9988,366.6425,399444.0
2021-09-16 10:10:00,375.95,375.98,375.2,375.2,389822.0,366.6327,366.662,365.9013,365.9013,389822.0
2021-09-16 10:15:00,375.19,375.34,374.81,375.19,501385.0,365.8916,366.0378,365.521,365.8916,501385.0
2021-09-16 10:20:00,375.17,375.59,374.87,375.43,597990.0,365.8721,366.2816,365.5795,366.1256,597990.0
2021-09-16 10:25:00,375.44,375.78,375.32,375.67,355992.0,366.1354,366.4669,366.0183,366.3597,355992.0
2021-09-16 10:30:00,375.65,375.93,375.42,375.9,359940.0,366.3402,366.6132,366.1159,366.584,359940.0
2021-09-16 10:35:00,375.88,375.98,375.59,375.89,278553.0,366.5645,366.662,366.2816,366.5742,278553.0
2021-09-16 10:40:00,375.85,375.91,375.4,375.62,223773.0,366.5352,366.5937,366.0964,366.3109,223773.0
2021-09-16 10:45:00,375.61,375.89,375.41,375.72,256092.0,366.3012,366.5742,366.1061,366.4084,256092.0
2021-09-16 10:50:00,375.69,375.69,375.22,375.23,338697.0,366.3792,366.3792,365.9208,365.9306,338697.0
2021-09-16 10:55:00,375.2,375.4,374.87,375.37,385147.0,365.9013,366.0964,365.5795,366.0671,385147.0
2021-09-16 11:00:00,375.37,375.64,375.3,375.37,246697.0,366.0671,366.3304,365.9988,366.0671,246697.0
2021-09-16 11:05:00,375.4,375.64,375.11,375.55,292167.0,366.0964,366.3304,365.8135,366.2426,292167.0
2021-09-16 11:10:00,375.54,375.75,375.42,375.44,256069.0,366.2329,366.4377,366.1159,366.1354,256069.0
2021-09-16 11:15:00,375.42,375.42,374.84,374.91,342703.0,366.1159,366.1159,365.5502,365.6185,342703.0
2021-09-16 11:20:00,374.92,375.15,374.69,375.03,310052.0,365.6283,365.8526,365.404,365.7355,310052.0
2021-09-16 11:25:00,375.02,375.35,375.0,375.22,200777.0,365.7258,366.0476,365.7063,365.9208,200777.0
2021-09-16 11:30:00,375.19,375.35,375.08,375.17,171032.0,365.8916,366.0476,365.7843,365.8721,171032.0
2021-09-16 11:35:00,375.16,375.51,374.96,375.49,283590.0,365.8623,366.2036,365.6673,366.1841,283590.0
2021-09-16 11:40:00,375.52,375.77,375.4,375.4,223907.0,366.2134,366.4572,366.0964,366.0964,223907.0
2021-09-16 11:45:00,375.41,375.53,375.23,375.42,122457.0,366.1061,366.2231,365.9306,366.1159,122457.0
2021-09-16 11:50:00,375.41,375.59,375.36,375.45,161041.0,366.1061,366.2816,366.0573,366.1451,161041.0
2021-09-16 11:55:00,375.45,375.81,375.33,375.79,135308.0,366.1451,366.4962,366.0281,366.4767,135308.0
2021-09-16 12:00:00,375.79,375.9,375.68,375.71,163774.0,366.4767,366.584,366.3694,366.3987,163774.0
2021-09-16 12:05:00,375.7,376.01,375.7,375.96,182683.0,366.3889,366.6912,366.3889,366.6425,182683.0
2021-09-16 12:10:00,375.96,375.99,375.83,375.96,163806.0,366.6425,366.6717,366.5157,366.6425,163806.0
2021-09-16 12:15:00,375.97,376.36,375.97,376.36,244711.0,366.6522,367.0326,366.6522,367.0326,244711.0
2021-09-16 12:20:00,376.35,376.4,376.11,376.17,144812.0,367.0228,367.0716,366.7888,366.8473,144812.0
2021-09-16 12:25:00,376.16,376.25,375.97,376.02,177418.0,366.8375,366.9253,366.6522,366.701,177418.0
2021-09-16 12:30:00,376.04,376.3,376.02,376.26,125079.0,366.7205,366.9741,366.701,366.935,125079.0
2021-09-16 12:35:00,376.26,376.3,376.13,376.13,84350.0,366.935,366.9741,366.8083,366.8083,84350.0
2021-09-16 12:40:00,376.14,376.58,376.14,376.56,221480.0,366.818,367.2471,366.818,367.2276,221480.0
2021-09-16 12:45:00,376.56,376.63,376.39,376.4,189435.0,367.2276,367.2959,367.0618,367.0716,189435.0
2021-09-16 12:50:00,376.41,376.49,376.18,376.22,164425.0,367.0813,367.1593,366.857,366.896,164425.0
2021-09-16 12:55:00,376.23,376.51,376.23,376.45,209190.0,366.9058,367.1788,366.9058,367.1203,209190.0
2021-09-16 13:00:00,376.45,376.45,376.14,376.15,192153.0,367.1203,367.1203,366.818,366.8278,192153.0
2021-09-16 13:05:00,376.19,376.29,376.11,376.25,104390.0,366.8668,366.9643,366.7888,366.9253,104390.0
2021-09-16 13:10:00,376.26,376.5,376.21,376.49,193067.0,366.935,367.1691,366.8863,367.1593,193067.0
2021-09-16 13:15:00,376.48,376.58,376.33,376.54,82243.0,367.1496,367.2471,367.0033,367.2081,82243.0
2021-09-16 13:20:00,376.54,376.66,376.49,376.59,134138.0,367.2081,367.3251,367.1593,367.2569,134138.0
2021-09-16 13:25:00,376.58,376.61,376.5,376.53,80771.0,367.2471,367.2764,367.1691,367.1984,80771.0
2021-09-16 13:30:00,376.54,376.59,376.28,376.37,157034.0,367.2081,367.2569,366.9545,367.0423,157034.0
2021-09-16 13:35:00,376.36,376.36,376.14,376.18,147483.0,367.0326,367.0326,366.818,366.857,147483.0
2021-09-16 13:40:00,376.18,376.35,376.18,376.2,114909.0,366.857,367.0228,366.857,366.8765,114909.0
2021-09-16 13:45:00,376.19,376.46,376.12,376.43,177534.0,366.8668,367.1301,366.7985,367.1008,177534.0
2021-09-16 13:50:00,376.46,377.3,376.42,377.3,433152.0,367.1301,367.9493,367.0911,367.9493,433152.0
2021-09-16 13:55:00,377.29,377.49,377.2,377.4,245913.0,367.9395,368.1346,367.8517,368.0468,245913.0
2021-09-16 14:00:00,377.41,377.46,377.28,377.3,247916.0,368.0565,368.1053,367.9298,367.9493,247916.0
2021-09-16 14:05:00,377.3,377.42,377.18,377.37,195723.0,367.9493,368.0663,367.8322,368.0175,195723.0
2021-09-16 14:10:00,377.39,377.9,377.39,377.6,378382.0,368.037,368.5344,368.037,368.2418,378382.0
2021-09-16 14:15:00,377.61,377.74,377.47,377.49,197728.0,368.2516,368.3784,368.1151,368.1346,197728.0
2021-09-16 14:20:00,377.49,377.57,377.45,377.54,120064.0,368.1346,368.2126,368.0955,368.1833,120064.0
2021-09-16 14:25:00,377.56,377.69,377.34,377.5,180326.0,368.2028,368.3296,367.9883,368.1443,180326.0
2021-09-16 14:30:00,377.52,377.68,377.51,377.6,154485.0,368.1638,368.3198,368.1541,368.2418,154485.0
2021-09-16 14:35:00,377.61,377.8,377.59,377.62,117551.0,368.2516,368.4369,368.2321,368.2613,117551.0
2021-09-16 14:40:00,377.62,377.66,377.49,377.5,107254.0,368.2613,368.3003,368.1346,368.1443,107254.0
2021-09-16 14:45:00,377.51,377.63,377.47,377.63,97310.0,368.1541,368.2711,368.1151,368.2711,97310.0
2021-09-16 14:50:00,377.64,377.91,377.55,377.87,153441.0,368.2808,368.5441,368.1931,368.5051,153441.0
2021-09-16 14:55:00,377.88,378.09,377.86,377.96,229057.0,368.5149,368.7197,368.4954,368.5929,229057.0
2021-09-16 15:00:00,377.97,378.19,377.9,378.11,260951.0,368.6027,368.8172,368.5344,368.7392,260951.0
2021-09-16 15:05:00,378.13,378.76,378.09,378.65,514722.0,368.7587,369.3731,368.7197,369.2658,514722.0
2021-09-16 15:10:00,378.66,378.88,378.65,378.81,451941.0,369.2756,369.4901,369.2658,369.4218,451941.0
2021-09-16 15:15:00,378.81,378.9,378.25,378.38,512372.0,369.4218,369.5096,368.8757,369.0025,512372.0
2021-09-16 15:20:00,378.39,378.44,378.22,378.24,253953.0,369.0123,369.061,368.8465,368.866,253953.0
2021-09-16 15:25:00,378.25,378.33,378.03,378.05,257981.0,368.8757,368.9537,368.6612,368.6807,257981.0
2021-09-16 15:30:00,378.06,378.34,378.03,378.27,320799.0,368.6904,368.9635,368.6612,368.8952,320799.0
2021-09-16 15:35:00,378.27,378.53,378.22,378.52,420552.0,368.8952,369.1488,368.8465,369.139,420552.0
2021-09-16 15:40:00,378.51,378.52,378.29,378.36,378586.0,369.1293,369.139,368.9147,368.983,378586.0
2021-09-16 15:45:00,378.38,378.54,378.3,378.33,592554.0,369.0025,369.1585,368.9245,368.9537,592554.0
2021-09-16 15:50:00,378.33,378.52,378.13,378.19,836040.0,368.9537,369.139,368.7587,368.8172,836040.0
2021-09-16 15:55:00,378.19,378.39,378.1,378.34,1398383.0,368.8172,369.0123,368.7294,368.9635,1398383.0
2021-09-17 09:30:00,377.82,377.87,376.66,376.74,1434870.0,368.4564,368.5051,367.3251,367.4031,1434870.0
2021-09-17 09:35:00,376.73,376.74,376.1,376.2,1068534.0,367.3934,367.4031,366.779,366.8765,1068534.0
2021-09-17 09:40:00,376.2,376.65,375.98,376.36,886831.0,366.8765,367.3154,366.662,367.0326,886831.0
2021-09-17 09:45:00,376.36,376.74,375.87,375.97,1057696.0,367.0326,367.4031,366.5547,366.6522,1057696.0
2021-09-17 09:50:00,375.96,376.13,375.56,375.65,905161.0,366.6425,366.8083,366.2524,366.3402,905161.0
2021-09-17 09:55:00,375.66,375.85,375.38,375.85,716084.0,366.3499,366.5352,366.0769,366.5352,716084.0
2021-09-17 10:00:00,375.81,375.92,375.45,375.56,637615.0,366.4962,366.6035,366.1451,366.2524,637615.0
2021-09-17 10:05:00,375.54,375.74,375.18,375.61,589379.0,366.2329,366.4279,365.8818,366.3012,589379.0
2021-09-17 10:10:00,375.59,375.6,375.04,375.13,458078.0,366.2816,366.2914,365.7453,365.833,458078.0
2021-09-17 10:15:00,375.12,375.29,374.85,375.18,752603.0,365.8233,365.9891,365.56,365.8818,752603.0
2021-09-17 10:20:00,375.16,375.33,375.02,375.13,518718.0,365.8623,366.0281,365.7258,365.833,518718.0
2021-09-17 10:25:00,375.13,375.44,374.94,375.44,477134.0,365.833,366.1354,365.6478,366.1354,477134.0
2021-09-17 10:30:00,375.45,375.45,374.89,375.27,449517.0,366.1451,366.1451,365.599,365.9696,449517.0
2021-09-17 10:35:00,375.27,375.29,374.52,374.67,607594.0,365.9696,365.9891,365.2382,365.3844,607594.0
2021-09-17 10:40:00,374.64,374.75,374.4,374.59,617392.0,365.3552,365.4625,365.1211,365.3064,617392.0
2021-09-17 10:45:00,374.58,374.61,374.18,374.55,603955.0,365.2967,365.3259,364.9066,365.2674,603955.0
2021-09-17 10:50:00,374.54,374.83,374.19,374.79,385562.0,365.2577,365.5405,364.9163,365.5015,385562.0
2021-09-17 10:55:00,374.78,374.78,374.34,374.52,267874.0,365.4917,365.4917,365.0626,365.2382,267874.0
2021-09-17 11:00:00,374.52,374.59,374.03,374.23,485564.0,365.2382,365.3064,364.7603,364.9554,485564.0
2021-09-17 11:05:00,374.23,374.23,373.82,374.08,557869.0,364.9554,364.9554,364.5555,364.8091,557869.0
2021-09-17 11:10:00,374.05,374.6,373.63,374.55,696298.0,364.7798,365.3162,364.3702,365.2674,696298.0
2021-09-17 11:15:00,374.55,374.73,374.36,374.7,478028.0,365.2674,365.443,365.0821,365.4137,478028.0
2021-09-17 11:20:00,374.69,374.86,374.61,374.69,423743.0,365.404,365.5697,365.3259,365.404,423743.0
2021-09-17 11:25:00,374.67,374.72,374.05,374.1,395386.0,365.3844,365.4332,364.7798,364.8286,395386.0
2021-09-17 11:30:00,374.07,374.07,373.35,373.7,726318.0,364.7993,364.7993,364.0972,364.4385,726318.0
2021-09-17 11:35:00,373.72,373.87,373.43,373.58,376965.0,364.458,364.6043,364.1752,364.3215,376965.0
2021-09-17 11:40:00,373.58,373.79,373.48,373.6,292141.0,364.3215,364.5263,364.2239,364.341,292141.0
2021-09-17 11:45:00,373.63,374.1,373.56,373.86,377512.0,364.3702,364.8286,364.302,364.5945,377512.0
2021-09-17 11:50:00,373.86,373.86,373.1,373.13,558075.0,364.5945,364.5945,363.8534,363.8826,558075.0
2021-09-17 11:55:00,373.11,373.92,373.11,373.61,471028.0,363.8631,364.653,363.8631,364.3507,471028.0
2021-09-17 12:00:00,373.6,374.26,373.59,374.24,360553.0,364.341,364.9846,364.3312,364.9651,360553.0
2021-09-17 12:05:00,374.26,374.4,374.15,374.3,251158.0,364.9846,365.1211,364.8773,365.0236,251158.0
2021-09-17 12:10:00,374.28,374.46,374.07,374.1,349145.0,365.0041,365.1797,364.7993,364.8286,349145.0
2021-09-17 12:15:00,374.09,374.24,374.01,374.02,285245.0,364.8188,364.9651,364.7408,364.7506,285245.0
2021-09-17 12:20:00,374.03,374.67,374.0,374.67,378613.0,364.7603,365.3844,364.7311,365.3844,378613.0
2021-09-17 12:25:00,374.67,374.69,374.38,374.38,523008.0,365.3844,365.404,365.1016,365.1016,523008.0
2021-09-17 12:30:00,374.38,374.72,374.36,374.62,204287.0,365.1016,365.4332,365.0821,365.3357,204287.0
2021-09-17 12:35:00,374.63,374.85,374.59,374.8,280699.0,365.3454,365.56,365.3064,365.5112,280699.0
2021-09-17 12:40:00,374.81,374.88,374.45,374.5,223421.0,365.521,365.5892,365.1699,365.2187,223421.0
2021-09-17 12:45:00,374.5,374.65,374.44,374.51,210624.0,365.2187,365.3649,365.1601,365.2284,210624.0
2021-09-17 12:50:00,374.52,374.77,374.51,374.67,229811.0,365.2382,365.482,365.2284,365.3844,229811.0
2021-09-17 12:55:00,374.67,374.82,374.4,374.47,248876.0,365.3844,365.5307,365.1211,365.1894,248876.0
2021-09-17 13:00:00,374.44,374.49,373.98,374.17,330598.0,365.1601,365.2089,364.7115,364.8968,330598.0
2021-09-17 13:05:00,374.19,374.37,374.0,374.02,200520.0,364.9163,365.0919,364.7311,364.7506,200520.0
2021-09-17 13:10:00,374.04,374.26,374.01,374.06,156571.0,364.7701,364.9846,364.7408,364.7896,156571.0
2021-09-17 13:15:00,374.05,374.15,373.75,373.79,255921.0,364.7798,364.8773,364.4872,364.5263,255921.0
2021-09-17 13:20:00,373.78,373.93,373.61,373.63,451613.0,364.5165,364.6628,364.3507,364.3702,451613.0
2021-09-17 13:25:00,373.63,373.86,373.45,373.85,343508.0,364.3702,364.5945,364.1947,364.5848,343508.0
2021-09-17 13:30:00,373.85,373.87,373.46,373.72,209772.0,364.5848,364.6043,364.2044,364.458,209772.0
2021-09-17 13:35:00,373.73,373.92,373.62,373.79,179963.0,364.4677,364.653,364.3605,364.5263,179963.0
2021-09-17 13:40:00,373.79,373.85,373.52,373.59,137186.0,364.5263,364.5848,364.2629,364.3312,137186.0
2021-09-17 13:45:00,373.61,373.61,372.88,372.91,587600.0,364.3507,364.3507,363.6388,363.6681,587600.0
2021-09-17 13:50:00,372.9,373.14,372.76,373.08,436722.0,363.6583,363.8924,363.5218,363.8339,436722.0
2021-09-17 13:55:00,373.08,373.25,373.03,373.23,282150.0,363.8339,363.9996,363.7851,363.9801,282150.0
2021-09-17 14:00:00,373.22,373.4,373.16,373.3,220109.0,363.9704,364.1459,363.9119,364.0484,220109.0
2021-09-17 14:05:00,373.31,373.55,373.27,373.52,231977.0,364.0582,364.2922,364.0191,364.2629,231977.0
2021-09-17 14:10:00,373.57,373.74,373.23,373.24,263225.0,364.3117,364.4775,363.9801,363.9899,263225.0
2021-09-17 14:15:00,373.26,373.4,373.0,373.11,288065.0,364.0094,364.1459,363.7558,363.8631,288065.0
2021-09-17 14:20:00,373.08,373.49,373.05,373.44,168368.0,363.8339,364.2337,363.8046,364.1849,168368.0
2021-09-17 14:25:00,373.43,373.49,373.02,373.05,323796.0,364.1752,364.2337,363.7753,363.8046,323796.0
2021-09-17 14:30:00,373.04,373.25,372.94,372.94,210134.0,363.7948,363.9996,363.6973,363.6973,210134.0
2021-09-17 14:35:00,372.93,373.17,372.76,373.12,347000.0,363.6876,363.9216,363.5218,363.8729,347000.0
2021-09-17 14:40:00,373.12,373.54,373.11,373.48,339942.0,363.8729,364.2825,363.8631,364.2239,339942.0
2021-09-17 14:45:00,373.5,373.62,373.39,373.47,275138.0,364.2434,364.3605,364.1362,364.2142,275138.0
2021-09-17 14:50:00,373.47,373.54,373.28,373.31,208019.0,364.2142,364.2825,364.0289,364.0582,208019.0
2021-09-17 14:55:00,373.31,373.72,373.3,373.49,344801.0,364.0582,364.458,364.0484,364.2337,344801.0
2021-09-17 15:00:00,373.5,373.85,373.49,373.74,405183.0,364.2434,364.5848,364.2337,364.4775,405183.0
2021-09-17 15:05:00,373.74,373.75,373.21,373.22,354241.0,364.4775,364.4872,363.9606,363.9704,354241.0
2021-09-17 15:10:00,373.22,373.38,373.04,373.12,243720.0,363.9704,364.1264,363.7948,363.8729,243720.0
2021-09-17 15:15:00,373.12,373.51,373.05,373.5,291521.0,363.8729,364.2532,363.8046,364.2434,291521.0
2021-09-17 15:20:00,373.5,373.84,373.5,373.84,333203.0,364.2434,364.575,364.2434,364.575,333203.0
2021-09-17 15:25:00,373.82,373.82,373.27,373.31,297160.0,364.5555,364.5555,364.0191,364.0582,297160.0
2021-09-17 15:30:00,373.3,373.71,373.29,373.62,292283.0,364.0484,364.4482,364.0386,364.3605,292283.0
2021-09-17 15:35:00,373.63,373.77,373.38,373.55,392841.0,364.3702,364.5068,364.1264,364.2922,392841.0
2021-09-17 15:40:00,373.55,374.26,373.54,374.25,898709.0,364.2922,364.9846,364.2825,364.9749,898709.0
2021-09-17 15:45:00,374.25,374.29,373.36,373.52,1024696.0,364.9749,365.0139,364.1069,364.2629,1024696.0
2021-09-17 15:50:00,373.53,373.97,373.35,373.85,1523920.0,364.2727,364.7018,364.0972,364.5848,1523920.0
2021-09-17 15:55:00,373.85,374.23,373.65,373.84,2796560.0,364.5848,364.9554,364.3897,364.575,2796560.0
2021-09-20 09:30:00,367.49,369.08,366.49,367.76,2138726.0,358.788,360.3404,357.8117,359.0516,2138726.0
2021-09-20 09:35:00,367.74,368.74,367.74,368.56,1343782.0,359.0321,360.0084,359.0321,359.8327,1343782.0
2021-09-20 09:40:00,368.59,368.99,368.26,368.99,1007588.0,359.862,360.2525,359.5398,360.2525,1007588.0
2021-09-20 09:45:00,368.99,369.25,368.15,368.35,1029657.0,360.2525,360.5063,359.4324,359.6277,1029657.0
2021-09-20 09:50:00,368.35,368.56,367.67,368.17,1015621.0,359.6277,359.8327,358.9638,359.4519,1015621.0
2021-09-20 09:55:00,368.17,368.39,367.54,368.17,685384.0,359.4519,359.6667,358.8368,359.4519,685384.0
2021-09-20 10:00:00,368.17,368.26,367.14,367.39,957287.0,359.4519,359.5398,358.4463,358.6904,957287.0
2021-09-20 10:05:00,367.35,367.65,366.91,367.03,704443.0,358.6513,358.9442,358.2218,358.3389,704443.0
2021-09-20 10:10:00,367.03,367.3,366.83,367.05,481657.0,358.3389,358.6025,358.1436,358.3584,481657.0
2021-09-20 10:15:00,367.07,367.07,366.32,366.52,1053223.0,358.378,358.378,357.6457,357.841,1053223.0
2021-09-20 10:20:00,366.51,366.58,366.03,366.08,800695.0,357.8312,357.8996,357.3626,357.4114,800695.0
2021-09-20 10:25:00,366.08,366.73,365.88,366.52,1089833.0,357.4114,358.046,357.2161,357.841,1089833.0
2021-09-20 10:30:00,366.51,366.78,366.09,366.45,1165777.0,357.8312,358.0948,357.4212,357.7726,1165777.0
2021-09-20 10:35:00,366.44,366.86,366.25,366.53,589115.0,357.7629,358.1729,357.5774,357.8508,589115.0
2021-09-20 10:40:00,366.53,366.53,365.63,365.68,862471.0,357.8508,357.8508,356.9721,357.0209,862471.0
2021-09-20 10:45:00,365.65,366.15,365.44,365.89,827397.0,356.9916,357.4797,356.7866,357.2259,827397.0
2021-09-20 10:50:00,365.87,366.27,365.62,366.22,542326.0,357.2064,357.5969,356.9623,357.5481,542326.0
2021-09-20 10:55:00,366.2,366.2,365.32,365.53,669032.0,357.5286,357.5286,356.6694,356.8744,669032.0
2021-09-20 11:00:00,365.47,365.74,365.08,365.64,722004.0,356.8159,357.0795,356.4351,356.9818,722004.0
2021-09-20 11:05:00,365.64,366.23,365.55,365.94,431409.0,356.9818,357.5579,356.894,357.2747,431409.0
2021-09-20 11:10:00,365.92,366.6,365.72,366.37,493899.0,357.2552,357.9191,357.0599,357.6945,493899.0
2021-09-20 11:15:00,366.35,366.51,366.13,366.44,389854.0,357.675,357.8312,357.4602,357.7629,389854.0
2021-09-20 11:20:00,366.45,366.61,366.06,366.18,369082.0,357.7726,357.9289,357.3919,357.509,369082.0
2021-09-20 11:25:00,366.17,366.56,365.95,366.54,341452.0,357.4993,357.88,357.2845,357.8605,341452.0
2021-09-20 11:30:00,366.54,366.66,365.68,365.87,419076.0,357.8605,357.9777,357.0209,357.2064,419076.0
2021-09-20 11:35:00,365.86,365.98,365.49,365.52,254421.0,357.1966,357.3138,356.8354,356.8647,254421.0
2021-09-20 11:40:00,365.53,365.62,365.21,365.37,324491.0,356.8744,356.9623,356.562,356.7182,324491.0
2021-09-20 11:45:00,365.36,365.58,365.23,365.29,401485.0,356.7085,356.9232,356.5815,356.6401,401485.0
2021-09-20 11:50:00,365.29,365.33,364.71,364.92,625618.0,356.6401,356.6792,356.0738,356.2789,625618.0
2021-09-20 11:55:00,364.92,364.93,364.51,364.57,311186.0,356.2789,356.2886,355.8786,355.9372,311186.0
2021-09-20 12:00:00,364.55,364.67,364.28,364.33,413407.0,355.9176,356.0348,355.654,355.7028,413407.0
2021-09-20 12:05:00,364.32,364.39,363.81,363.83,604400.0,355.6931,355.7614,355.1952,355.2147,604400.0
2021-09-20 12:10:00,363.85,364.25,363.73,364.11,382416.0,355.2342,355.6247,355.1171,355.4881,382416.0
2021-09-20 12:15:00,364.08,364.33,363.89,363.96,398188.0,355.4588,355.7028,355.2733,355.3416,398188.0
2021-09-20 12:20:00,363.94,364.04,363.4,363.63,637953.0,355.3221,355.4197,354.7949,355.0194,637953.0
2021-09-20 12:25:00,363.66,364.28,363.66,364.14,315610.0,355.0487,355.654,355.0487,355.5173,315610.0
2021-09-20 12:30:00,364.12,364.25,363.79,363.91,287088.0,355.4978,355.6247,355.1756,355.2928,287088.0
2021-09-20 12:35:00,363.94,364.21,363.83,364.09,407383.0,355.3221,355.5857,355.2147,355.4685,407383.0
2021-09-20 12:40:00,364.06,364.11,363.57,363.78,385763.0,355.4392,355.4881,354.9608,355.1659,385763.0
2021-09-20 12:45:00,363.75,364.31,363.53,364.01,309912.0,355.1366,355.6833,354.9218,355.3904,309912.0
2021-09-20 12:50:00,364.0,364.27,363.95,364.04,396267.0,355.3807,355.6443,355.3318,355.4197,396267.0
2021-09-20 12:55:00,364.03,364.24,363.57,363.6,383594.0,355.4099,355.615,354.9608,354.9901,383594.0
2021-09-20 13:00:00,363.6,363.99,363.43,363.46,431201.0,354.9901,355.3709,354.8242,354.8534,431201.0
2021-09-20 13:05:00,363.44,363.57,362.82,362.85,952243.0,354.8339,354.9608,354.2286,354.2579,952243.0
2021-09-20 13:10:00,362.86,363.24,362.79,363.09,422001.0,354.2677,354.6387,354.1993,354.4922,422001.0
2021-09-20 13:15:00,363.08,363.65,363.08,363.65,452071.0,354.4824,355.0389,354.4824,355.0389,452071.0
2021-09-20 13:20:00,363.66,363.69,363.44,363.67,465340.0,355.0487,355.078,354.8339,355.0585,465340.0
2021-09-20 13:25:00,363.68,364.12,363.59,364.1,583699.0,355.0682,355.4978,354.9804,355.4783,583699.0
2021-09-20 13:30:00,364.1,364.11,363.76,363.76,321187.0,355.4783,355.4881,355.1463,355.1463,321187.0
2021-09-20 13:35:00,363.78,364.35,363.78,364.35,375054.0,355.1659,355.7224,355.1659,355.7224,375054.0
2021-09-20 13:40:00,364.34,364.36,363.74,363.75,517431.0,355.7126,355.7321,355.1268,355.1366,517431.0
2021-09-20 13:45:00,363.75,364.15,363.72,363.98,303370.0,355.1366,355.5271,355.1073,355.3611,303370.0
2021-09-20 13:50:00,363.97,364.16,363.89,363.94,250207.0,355.3514,355.5369,355.2733,355.3221,250207.0
2021-09-20 13:55:00,363.95,364.02,363.7,363.77,275690.0,355.3318,355.4002,355.0878,355.1561,275690.0
2021-09-20 14:00:00,363.81,364.1,363.6,363.73,460475.0,355.1952,355.4783,354.9901,355.1171,460475.0
2021-09-20 14:05:00,363.73,363.74,362.85,362.88,674837.0,355.1171,355.1268,354.2579,354.2872,674837.0
2021-09-20 14:10:00,362.89,363.06,362.56,362.56,532609.0,354.2969,354.4629,353.9748,353.9748,532609.0
2021-09-20 14:15:00,362.56,362.77,362.52,362.65,425257.0,353.9748,354.1798,353.9357,354.0626,425257.0
2021-09-20 14:20:00,362.65,362.78,361.8,361.82,704361.0,354.0626,354.1895,353.2328,353.2523,704361.0
2021-09-20 14:25:00,361.84,362.77,361.64,361.78,759818.0,353.2718,354.1798,353.0765,353.2132,759818.0
2021-09-20 14:30:00,361.77,362.03,361.62,361.79,388956.0,353.2035,353.4573,353.057,353.223,388956.0
2021-09-20 14:35:00,361.79,361.81,361.23,361.42,597786.0,353.223,353.2425,352.6763,352.8618,597786.0
2021-09-20 14:40:00,361.44,361.99,361.44,361.62,586330.0,352.8813,353.4183,352.8813,353.057,586330.0
2021-09-20 14:45:00,361.57,362.32,361.57,361.76,560985.0,353.0082,353.7404,353.0082,353.1937,560985.0
2021-09-20 14:50:00,361.74,361.99,361.29,361.31,483753.0,353.1742,353.4183,352.7348,352.7544,483753.0
2021-09-20 14:55:00,361.3,362.19,361.04,361.68,981654.0,352.7446,353.6135,352.4908,353.1156,981654.0
2021-09-20 15:00:00,361.67,362.24,361.64,362.19,480719.0,353.1058,353.6623,353.0765,353.6135,480719.0
2021-09-20 15:05:00,362.17,362.19,361.34,361.51,711039.0,353.594,353.6135,352.7836,352.9496,711039.0
2021-09-20 15:10:00,361.5,361.92,361.32,361.35,530352.0,352.9399,353.3499,352.7641,352.7934,530352.0
2021-09-20 15:15:00,361.33,361.68,360.93,361.04,1032527.0,352.7739,353.1156,352.3834,352.4908,1032527.0
2021-09-20 15:20:00,361.08,361.94,361.08,361.94,807823.0,352.5298,353.3694,352.5298,353.3694,807823.0
2021-09-20 15:25:00,361.94,362.6,361.67,362.6,851759.0,353.3694,354.0138,353.1058,354.0138,851759.0
2021-09-20 15:30:00,362.6,363.34,362.45,363.13,1171355.0,354.0138,354.7363,353.8674,354.5313,1171355.0
2021-09-20 15:35:00,363.12,363.69,363.1,363.14,964987.0,354.5215,355.078,354.502,354.541,964987.0
2021-09-20 15:40:00,363.14,363.83,363.12,363.79,973733.0,354.541,355.2147,354.5215,355.1756,973733.0
2021-09-20 15:45:00,363.8,364.14,363.43,363.84,1288601.0,355.1854,355.5173,354.8242,355.2244,1288601.0
2021-09-20 15:50:00,363.82,365.07,363.81,364.73,2258341.0,355.2049,356.4253,355.1952,356.0934,2258341.0
2021-09-20 15:55:00,364.74,365.93,364.71,365.82,4054774.0,356.1031,357.265,356.0738,357.1576,4054774.0
2021-09-21 09:30:00,367.58,367.94,366.28,366.86,1406624.0,358.8759,359.2274,357.6067,358.1729,1406624.0
2021-09-21 09:35:00,366.86,367.71,366.78,367.35,1110076.0,358.1729,359.0028,358.0948,358.6513,1110076.0
2021-09-21 09:40:00,367.36,367.6,366.88,367.59,612519.0,358.6611,358.8954,358.1925,358.8857,612519.0
2021-09-21 09:45:00,367.61,368.81,367.59,368.62,823840.0,358.9052,360.0768,358.8857,359.8913,823840.0
2021-09-21 09:50:00,368.61,368.79,368.13,368.14,583026.0,359.8815,360.0572,359.4129,359.4226,583026.0
2021-09-21 09:55:00,368.15,368.44,367.16,367.25,781574.0,359.4324,359.7155,358.4658,358.5537,781574.0
2021-09-21 10:00:00,367.25,367.59,366.87,367.36,704645.0,358.5537,358.8857,358.1827,358.6611,704645.0
2021-09-21 10:05:00,367.35,367.58,365.99,365.99,848153.0,358.6513,358.8759,357.3235,357.3235,848153.0
2021-09-21 10:10:00,366.04,366.59,365.71,366.5,821366.0,357.3724,357.9093,357.0502,357.8215,821366.0
2021-09-21 10:15:00,366.49,366.85,366.17,366.84,535407.0,357.8117,358.1632,357.4993,358.1534,535407.0
2021-09-21 10:20:00,366.85,367.03,366.08,366.23,529612.0,358.1632,358.3389,357.4114,357.5579,529612.0
2021-09-21 10:25:00,366.29,366.69,365.84,366.69,464777.0,357.6164,358.007,357.1771,358.007,464777.0
2021-09-21 10:30:00,366.71,366.89,366.28,366.37,494653.0,358.0265,358.2022,357.6067,357.6945,494653.0
2021-09-21 10:35:00,366.36,366.74,365.99,366.57,615349.0,357.6848,358.0558,357.3235,357.8898,615349.0
2021-09-21 10:40:00,366.58,366.88,366.33,366.72,391879.0,357.8996,358.1925,357.6555,358.0363,391879.0
2021-09-21 10:45:00,366.71,366.92,365.41,365.49,675720.0,358.0265,358.2315,356.7573,356.8354,675720.0
2021-09-21 10:50:00,365.53,365.57,364.99,365.26,772141.0,356.8744,356.9135,356.3472,356.6108,772141.0
2021-09-21 10:55:00,365.22,365.76,365.22,365.58,409438.0,356.5718,357.099,356.5718,356.9232,409438.0
2021-09-21 11:00:00,365.59,365.69,365.08,365.61,472441.0,356.933,357.0306,356.4351,356.9525,472441.0
2021-09-21 11:05:00,365.6,366.88,365.59,366.81,658958.0,356.9428,358.1925,356.933,358.1241,658958.0
2021-09-21 11:10:00,366.8,367.42,366.65,367.39,574331.0,358.1144,358.7197,357.9679,358.6904,574331.0
2021-09-21 11:15:00,367.4,367.48,366.88,367.02,348075.0,358.7001,358.7783,358.1925,358.3291,348075.0
2021-09-21 11:20:00,367.03,367.16,366.76,366.8,347137.0,358.3389,358.4658,358.0753,358.1144,347137.0
2021-09-21 11:25:00,366.8,366.99,366.51,366.79,347623.0,358.1144,358.2999,357.8312,358.1046,347623.0
2021-09-21 11:30:00,366.79,368.1,366.79,368.05,713192.0,358.1046,359.3836,358.1046,359.3348,713192.0
2021-09-21 11:35:00,368.01,368.17,367.81,367.87,333689.0,359.2957,359.4519,359.1004,359.159,333689.0
2021-09-21 11:40:00,367.88,368.13,367.73,368.04,223822.0,359.1688,359.4129,359.0223,359.325,223822.0
2021-09-21 11:45:00,368.05,368.3,368.01,368.09,225712.0,359.3348,359.5788,359.2957,359.3738,225712.0
2021-09-21 11:50:00,368.09,368.18,367.77,367.9,197667.0,359.3738,359.4617,359.0614,359.1883,197667.0
2021-09-21 11:55:00,367.88,368.01,367.71,367.78,234375.0,359.1688,359.2957,359.0028,359.0712,234375.0
2021-09-21 12:00:00,367.81,368.42,367.66,368.13,295500.0,359.1004,359.696,358.954,359.4129,295500.0
2021-09-21 12:05:00,368.14,368.47,367.94,368.35,285865.0,359.4226,359.7448,359.2274,359.6277,285865.0
2021-09-21 12:10:00,368.36,368.49,368.17,368.37,252315.0,359.6374,359.7643,359.4519,359.6472,252315.0
2021-09-21 12:15:00,368.36,368.46,367.88,367.89,252962.0,359.6374,359.735,359.1688,359.1785,252962.0
2021-09-21 12:20:00,367.9,368.13,367.88,367.92,134338.0,359.1883,359.4129,359.1688,359.2078,134338.0
2021-09-21 12:25:00,367.91,368.11,367.67,367.68,131387.0,359.1981,359.3933,358.9638,358.9735,131387.0
2021-09-21 12:30:00,367.68,367.79,367.41,367.77,195858.0,358.9735,359.0809,358.7099,359.0614,195858.0
2021-09-21 12:35:00,367.77,367.89,367.65,367.78,131340.0,359.0614,359.1785,358.9442,359.0712,131340.0
2021-09-21 12:40:00,367.8,367.92,367.64,367.78,82599.0,359.0907,359.2078,358.9345,359.0712,82599.0
2021-09-21 12:45:00,367.78,367.88,367.55,367.67,115724.0,359.0712,359.1688,358.8466,358.9638,115724.0
2021-09-21 12:50:00,367.68,367.7,366.64,366.86,392961.0,358.9735,358.993,357.9581,358.1729,392961.0
2021-09-21 12:55:00,366.86,367.28,366.84,367.02,247360.0,358.1729,358.583,358.1534,358.3291,247360.0
2021-09-21 13:00:00,367.01,367.2,366.57,366.82,287888.0,358.3194,358.5049,357.8898,358.1339,287888.0
2021-09-21 13:05:00,366.81,367.16,366.69,366.91,212340.0,358.1241,358.4658,358.007,358.2218,212340.0
2021-09-21 13:10:00,366.93,367.05,366.73,366.77,184903.0,358.2413,358.3584,358.046,358.0851,184903.0
2021-09-21 13:15:00,366.78,367.03,366.59,367.01,261469.0,358.0948,358.3389,357.9093,358.3194,261469.0
2021-09-21 13:20:00,367.01,367.19,366.32,366.37,375421.0,358.3194,358.4951,357.6457,357.6945,375421.0
2021-09-21 13:25:00,366.39,366.42,366.0,366.12,331145.0,357.7141,357.7434,357.3333,357.4505,331145.0
2021-09-21 13:30:00,366.07,366.3,365.97,366.12,251202.0,357.4016,357.6262,357.304,357.4505,251202.0
2021-09-21 13:35:00,366.11,366.35,365.94,366.29,196777.0,357.4407,357.675,357.2747,357.6164,196777.0
2021-09-21 13:40:00,366.29,366.3,365.97,366.03,155483.0,357.6164,357.6262,357.304,357.3626,155483.0
2021-09-21 13:45:00,366.04,366.49,365.98,366.42,232364.0,357.3724,357.8117,357.3138,357.7434,232364.0
2021-09-21 13:50:00,366.4,366.74,365.68,365.79,377370.0,357.7238,358.0558,357.0209,357.1283,377370.0
2021-09-21 13:55:00,365.78,366.13,365.69,366.09,248650.0,357.1185,357.4602,357.0306,357.4212,248650.0
2021-09-21 14:00:00,366.11,366.66,366.05,366.49,366752.0,357.4407,357.9777,357.3821,357.8117,366752.0
2021-09-21 14:05:00,366.49,366.76,366.49,366.71,241337.0,357.8117,358.0753,357.8117,358.0265,241337.0
2021-09-21 14:10:00,366.72,366.75,366.42,366.54,242951.0,358.0363,358.0655,357.7434,357.8605,242951.0
2021-09-21 14:15:00,366.54,366.7,366.28,366.3,287901.0,357.8605,358.0167,357.6067,357.6262,287901.0
2021-09-21 14:20:00,366.31,366.42,365.94,366.01,224600.0,357.636,357.7434,357.2747,357.3431,224600.0
2021-09-21 14:25:00,366.02,366.07,365.64,365.74,299998.0,357.3528,357.4016,356.9818,357.0795,299998.0
2021-09-21 14:30:00,365.79,366.45,365.7,366.36,358471.0,357.1283,357.7726,357.0404,357.6848,358471.0
2021-09-21 14:35:00,366.36,366.51,366.23,366.42,180850.0,357.6848,357.8312,357.5579,357.7434,180850.0
2021-09-21 14:40:00,366.41,366.68,366.38,366.6,152021.0,357.7336,357.9972,357.7043,357.9191,152021.0
2021-09-21 14:45:00,366.54,366.89,366.41,366.87,302441.0,357.8605,358.2022,357.7336,358.1827,302441.0
2021-09-21 14:50:00,366.9,367.92,366.89,367.55,547097.0,358.212,359.2078,358.2022,358.8466,547097.0
2021-09-21 14:55:00,367.55,367.62,367.11,367.23,277347.0,358.8466,358.9149,358.417,358.5342,277347.0
2021-09-21 15:00:00,367.22,367.87,367.22,367.45,347729.0,358.5244,359.159,358.5244,358.749,347729.0
2021-09-21 15:05:00,367.49,367.69,367.27,367.34,310848.0,358.788,358.9833,358.5732,358.6416,310848.0
2021-09-21 15:10:00,367.35,367.77,367.2,367.75,261539.0,358.6513,359.0614,358.5049,359.0419,261539.0
2021-09-21 15:15:00,367.73,368.12,367.11,367.13,443940.0,359.0223,359.4031,358.417,358.4365,443940.0
2021-09-21 15:20:00,367.13,367.67,367.11,367.42,255358.0,358.4365,358.9638,358.417,358.7197,255358.0
2021-09-21 15:25:00,367.41,367.81,367.38,367.7,220445.0,358.7099,359.1004,358.6806,358.993,220445.0
2021-09-21 15:30:00,367.63,367.91,367.59,367.73,299626.0,358.9247,359.1981,358.8857,359.0223,299626.0
2021-09-21 15:35:00,367.75,367.86,367.29,367.29,405926.0,359.0419,359.1493,358.5928,358.5928,405926.0
2021-09-21 15:40:00,367.3,367.65,367.14,367.38,336778.0,358.6025,358.9442,358.4463,358.6806,336778.0
2021-09-21 15:45:00,367.39,367.39,366.63,366.74,536899.0,358.6904,358.6904,357.9484,358.0558,536899.0
2021-09-21 15:50:00,366.75,367.08,366.47,366.56,706826.0,358.0655,358.3877,357.7922,357.88,706826.0
2021-09-21 15:55:00,366.56,366.64,365.93,366.09,1220585.0,357.88,357.9581,357.265,357.4212,1220585.0
2021-09-22 09:30:00,367.09,367.28,366.17,366.33,1262612.0,358.3975,358.583,357.4993,357.6555,1262612.0
2021-09-22 09:35:00,366.33,366.64,366.04,366.28,729819.0,357.6555,357.9581,357.3724,357.6067,729819.0
2021-09-22 09:40:00,366.26,366.54,365.95,366.1,606037.0,357.5871,357.8605,357.2845,357.4309,606037.0
2021-09-22 09:45:00,366.11,366.67,366.05,366.36,485841.0,357.4407,357.9874,357.3821,357.6848,485841.0
2021-09-22 09:50:00,366.36,366.91,366.23,366.79,432212.0,357.6848,358.2218,357.5579,358.1046,432212.0
2021-09-22 09:55:00,366.81,367.46,366.8,367.46,428494.0,358.1241,358.7587,358.1144,358.7587,428494.0
2021-09-22 10:00:00,367.46,368.16,367.43,367.89,753957.0,358.7587,359.4422,358.7294,359.1785,753957.0
2021-09-22 10:05:00,367.89,368.33,367.8,368.25,579631.0,359.1785,359.6081,359.0907,359.53,579631.0
2021-09-22 10:10:00,368.27,368.3,367.63,368.0,390311.0,359.5495,359.5788,358.9247,359.2859,390311.0
2021-09-22 10:15:00,368.04,368.36,368.04,368.3,329216.0,359.325,359.6374,359.325,359.5788,329216.0
2021-09-22 10:20:00,368.29,368.4,368.14,368.33,299540.0,359.5691,359.6765,359.4226,359.6081,299540.0
2021-09-22 10:25:00,368.33,368.78,368.2,368.47,424937.0,359.6081,360.0475,359.4812,359.7448,424937.0
2021-09-22 10:30:00,368.46,368.9,368.46,368.7,425553.0,359.735,360.1646,359.735,359.9694,425553.0
2021-09-22 10:35:00,368.69,368.84,368.49,368.71,296699.0,359.9596,360.1061,359.7643,359.9791,296699.0
2021-09-22 10:40:00,368.71,368.94,368.49,368.62,364293.0,359.9791,360.2037,359.7643,359.8913,364293.0
2021-09-22 10:45:00,368.61,368.7,368.36,368.63,257836.0,359.8815,359.9694,359.6374,359.901,257836.0
2021-09-22 10:50:00,368.63,368.77,368.29,368.47,314656.0,359.901,360.0377,359.5691,359.7448,314656.0
2021-09-22 10:55:00,368.47,368.89,368.47,368.7,371828.0,359.7448,360.1549,359.7448,359.9694,371828.0
2021-09-22 11:00:00,368.71,369.05,368.71,368.88,358487.0,359.9791,360.3111,359.9791,360.1451,358487.0
2021-09-22 11:05:00,368.88,369.09,368.86,368.97,186566.0,360.1451,360.3501,360.1256,360.233,186566.0
2021-09-22 11:10:00,368.97,368.98,368.77,368.87,151017.0,360.233,360.2427,360.0377,360.1353,151017.0
2021-09-22 11:15:00,368.87,369.08,368.82,369.03,136856.0,360.1353,360.3404,360.0865,360.2916,136856.0
2021-09-22 11:20:00,369.03,369.17,368.82,368.88,198082.0,360.2916,360.4282,360.0865,360.1451,198082.0
2021-09-22 11:25:00,368.91,369.07,368.89,369.0,155920.0,360.1744,360.3306,360.1549,360.2623,155920.0
2021-09-22 11:30:00,369.0,369.54,369.0,369.44,308562.0,360.2623,360.7895,360.2623,360.6918,308562.0
2021-09-22 11:35:00,369.45,369.68,369.41,369.63,247677.0,360.7016,360.9262,360.6626,360.8773,247677.0
2021-09-22 11:40:00,369.64,369.82,369.6,369.77,248384.0,360.8871,361.0628,360.8481,361.014,248384.0
2021-09-22 11:45:00,369.78,370.03,369.76,369.85,377654.0,361.0238,361.2679,361.0043,361.0921,377654.0
2021-09-22 11:50:00,369.84,370.51,369.4,369.78,823131.0,361.0824,361.7365,360.6528,361.0238,823131.0
2021-09-22 11:55:00,369.77,370.03,369.75,369.88,227941.0,361.014,361.2679,360.9945,361.1214,227941.0
2021-09-22 12:00:00,369.89,369.92,369.54,369.65,272148.0,361.1312,361.1605,360.7895,360.8969,272148.0
2021-09-22 12:05:00,369.64,369.83,369.37,369.43,218173.0,360.8871,361.0726,360.6235,360.6821,218173.0
2021-09-22 12:10:00,369.43,369.64,369.42,369.57,148290.0,360.6821,360.8871,360.6723,360.8188,148290.0
2021-09-22 12:15:00,369.55,369.63,369.39,369.42,125717.0,360.7992,360.8773,360.643,360.6723,125717.0
2021-09-22 12:20:00,369.42,369.77,369.4,369.65,173717.0,360.6723,361.014,360.6528,360.8969,173717.0
2021-09-22 12:25:00,369.62,369.81,369.62,369.74,115830.0,360.8676,361.0531,360.8676,360.9847,115830.0
2021-09-22 12:30:00,369.74,369.95,369.74,369.87,214907.0,360.9847,361.1898,360.9847,361.1117,214907.0
2021-09-22 12:35:00,369.87,369.97,369.81,369.85,129612.0,361.1117,361.2093,361.0531,361.0921,129612.0
2021-09-22 12:40:00,369.85,369.93,369.53,369.56,157647.0,361.0921,361.1702,360.7797,360.809,157647.0
2021-09-22 12:45:00,369.57,369.71,369.46,369.46,160244.0,360.8188,360.9555,360.7114,360.7114,160244.0
2021-09-22 12:50:00,369.46,369.65,369.17,369.22,231531.0,360.7114,360.8969,360.4282,360.4771,231531.0
2021-09-22 12:55:00,369.22,369.38,369.14,369.29,227165.0,360.4771,360.6333,360.3989,360.5454,227165.0
2021-09-22 13:00:00,369.28,369.29,368.95,368.95,199206.0,360.5356,360.5454,360.2134,360.2134,199206.0
2021-09-22 13:05:00,368.95,369.11,368.83,368.83,213069.0,360.2134,360.3697,360.0963,360.0963,213069.0
2021-09-22 13:10:00,368.84,368.92,368.72,368.78,259054.0,360.1061,360.1842,359.9889,360.0475,259054.0
2021-09-22 13:15:00,368.78,368.91,368.62,368.74,263486.0,360.0475,360.1744,359.8913,360.0084,263486.0
2021-09-22 13:20:00,368.74,368.95,368.74,368.88,124236.0,360.0084,360.2134,360.0084,360.1451,124236.0
2021-09-22 13:25:00,368.86,369.16,368.85,369.13,219254.0,360.1256,360.4185,360.1158,360.3892,219254.0
2021-09-22 13:30:00,369.11,369.33,369.08,369.2,222027.0,360.3697,360.5844,360.3404,360.4575,222027.0
2021-09-22 13:35:00,369.21,369.21,368.78,368.96,341221.0,360.4673,360.4673,360.0475,360.2232,341221.0
2021-09-22 13:40:00,368.93,369.04,368.81,368.87,153404.0,360.1939,360.3013,360.0768,360.1353,153404.0
2021-09-22 13:45:00,368.87,369.0,368.71,368.73,161292.0,360.1353,360.2623,359.9791,359.9987,161292.0
2021-09-22 13:50:00,368.73,368.74,368.34,368.51,299399.0,359.9987,360.0084,359.6179,359.7839,299399.0
2021-09-22 13:55:00,368.51,368.9,368.44,368.9,359766.0,359.7839,360.1646,359.7155,360.1646,359766.0
2021-09-22 14:00:00,368.87,370.17,367.58,370.0,2508568.0,360.1353,361.4046,358.8759,361.2386,2508568.0
2021-09-22 14:05:00,369.97,370.2,369.17,369.65,968626.0,361.2093,361.4338,360.4282,360.8969,968626.0
2021-09-22 14:10:00,369.67,370.61,369.64,370.56,676187.0,360.9164,361.8341,360.8871,361.7853,676187.0
2021-09-22 14:15:00,370.56,371.07,370.23,370.32,1169008.0,361.7853,362.2832,361.4631,361.551,1169008.0
2021-09-22 14:20:00,370.35,370.55,369.75,370.08,804103.0,361.5803,361.7756,360.9945,361.3167,804103.0
2021-09-22 14:25:00,370.07,370.53,369.88,370.47,443054.0,361.3069,361.756,361.1214,361.6975,443054.0
2021-09-22 14:30:00,370.48,370.68,369.9,370.27,666495.0,361.7072,361.9025,361.141,361.5022,666495.0
2021-09-22 14:35:00,370.22,370.43,369.32,369.55,1089402.0,361.4534,361.6584,360.5747,360.7992,1089402.0
2021-09-22 14:40:00,369.51,369.71,368.83,369.23,1223241.0,360.7602,360.9555,360.0963,360.4868,1223241.0
2021-09-22 14:45:00,369.24,369.4,368.37,368.5,853819.0,360.4966,360.6528,359.6472,359.7741,853819.0
2021-09-22 14:50:00,368.45,369.04,367.78,368.75,1120683.0,359.7253,360.3013,359.0712,360.0182,1120683.0
2021-09-22 14:55:00,368.75,368.84,368.14,368.6,650246.0,360.0182,360.1061,359.4226,359.8717,650246.0
2021-09-22 15:00:00,368.61,368.84,368.17,368.57,432730.0,359.8815,360.1061,359.4519,359.8424,432730.0
2021-09-22 15:05:00,368.54,368.93,368.14,368.89,455620.0,359.8132,360.1939,359.4226,360.1549,455620.0
2021-09-22 15:10:00,368.88,369.88,368.73,369.85,469810.0,360.1451,361.1214,359.9987,361.0921,469810.0
2021-09-22 15:15:00,369.84,370.54,369.74,370.5,349988.0,361.0824,361.7658,360.9847,361.7267,349988.0
2021-09-22 15:20:00,370.49,371.0,370.37,370.55,579483.0,361.717,362.2149,361.5998,361.7756,579483.0
2021-09-22 15:25:00,370.55,370.59,370.13,370.3,321549.0,361.7756,361.8146,361.3655,361.5315,321549.0
2021-09-22 15:30:00,370.29,370.35,369.75,370.01,462995.0,361.5217,361.5803,360.9945,361.2483,462995.0
2021-09-22 15:35:00,370.02,370.63,369.92,370.63,457346.0,361.2581,361.8537,361.1605,361.8537,457346.0
2021-09-22 15:40:00,370.62,370.66,369.86,370.0,402532.0,361.8439,361.883,361.1019,361.2386,402532.0
2021-09-22 15:45:00,370.0,370.24,369.88,369.92,467285.0,361.2386,361.4729,361.1214,361.1605,467285.0
2021-09-22 15:50:00,369.92,370.15,369.4,369.93,850758.0,361.1605,361.385,360.6528,361.1702,850758.0
2021-09-22 15:55:00,369.93,369.95,369.31,369.55,1442709.0,361.1702,361.1898,360.5649,360.7992,1442709.0
2021-09-23 09:30:00,370.76,371.33,370.27,370.39,1317508.0,361.9806,362.5371,361.5022,361.6193,1317508.0
2021-09-23 09:35:00,370.38,371.51,370.09,371.51,951310.0,361.6096,362.7128,361.3265,362.7128,951310.0
2021-09-23 09:40:00,371.51,372.13,371.42,371.92,1291120.0,362.7128,363.3181,362.625,363.1131,1291120.0
2021-09-23 09:45:00,371.93,372.47,371.81,372.47,788520.0,363.1229,363.6501,363.0057,363.6501,788520.0
2021-09-23 09:50:00,372.48,372.63,372.27,372.45,641156.0,363.6599,363.8063,363.4548,363.6306,641156.0
2021-09-23 09:55:00,372.48,372.83,372.26,372.32,693612.0,363.6599,364.0016,363.4451,363.5036,693612.0
2021-09-23 10:00:00,372.36,373.52,372.35,373.37,1030462.0,363.5427,364.6752,363.5329,364.5288,1030462.0
2021-09-23 10:05:00,373.36,373.58,373.14,373.25,690375.0,364.519,364.7338,364.3042,364.4116,690375.0
2021-09-23 10:10:00,373.27,373.48,373.12,373.45,500647.0,364.4312,364.6362,364.2847,364.6069,500647.0
2021-09-23 10:15:00,373.48,373.71,373.2,373.4,666962.0,364.6362,364.8607,364.3628,364.5581,666962.0
2021-09-23 10:20:00,373.39,373.66,373.28,373.55,386434.0,364.5483,364.8119,364.4409,364.7045,386434.0
2021-09-23 10:25:00,373.56,373.83,373.44,373.46,403459.0,364.7143,364.9779,364.5971,364.6167,403459.0
2021-09-23 10:30:00,373.45,373.57,373.18,373.41,365671.0,364.6069,364.724,364.3433,364.5678,365671.0
2021-09-23 10:35:00,373.39,373.57,372.99,373.12,419439.0,364.5483,364.724,364.1578,364.2847,419439.0
2021-09-23 10:40:00,373.14,373.26,372.92,372.98,228485.0,364.3042,364.4214,364.0894,364.148,228485.0
2021-09-23 10:45:00,372.99,373.61,372.91,373.52,527185.0,364.1578,364.7631,364.0797,364.6752,527185.0
2021-09-23 10:50:00,373.54,373.78,373.41,373.73,367428.0,364.6948,364.9291,364.5678,364.8803,367428.0
2021-09-23 10:55:00,373.72,373.78,373.45,373.53,354168.0,364.8705,364.9291,364.6069,364.685,354168.0
2021-09-23 11:00:00,373.53,373.55,373.05,373.08,342609.0,364.685,364.7045,364.2164,364.2457,342609.0
2021-09-23 11:05:00,373.09,373.3,372.6,372.68,609003.0,364.2554,364.4604,363.777,363.8551,609003.0
2021-09-23 11:10:00,372.68,373.01,372.58,372.89,425860.0,363.8551,364.1773,363.7575,364.0601,425860.0
2021-09-23 11:15:00,372.9,372.96,372.44,372.44,388834.0,364.0699,364.1285,363.6208,363.6208,388834.0
2021-09-23 11:20:00,372.45,372.5,372.08,372.39,677430.0,363.6306,363.6794,363.2693,363.572,677430.0
2021-09-23 11:25:00,372.36,372.82,372.32,372.73,351665.0,363.5427,363.9918,363.5036,363.9039,351665.0
2021-09-23 11:30:00,372.75,372.97,372.61,372.88,295817.0,363.9235,364.1383,363.7868,364.0504,295817.0
2021-09-23 11:35:00,372.84,373.02,372.67,372.92,273929.0,364.0113,364.1871,363.8454,364.0894,273929.0
2021-09-23 11:40:00,372.92,372.93,372.33,372.41,446892.0,364.0894,364.0992,363.5134,363.5915,446892.0
2021-09-23 11:45:00,372.42,372.71,372.33,372.52,262242.0,363.6013,363.8844,363.5134,363.6989,262242.0
2021-09-23 11:50:00,372.53,372.95,372.41,372.95,325656.0,363.7087,364.1187,363.5915,364.1187,325656.0
2021-09-23 11:55:00,372.95,373.28,372.94,373.23,412063.0,364.1187,364.4409,364.109,364.3921,412063.0
2021-09-23 12:00:00,373.24,373.26,372.44,372.57,526119.0,364.4019,364.4214,363.6208,363.7477,526119.0
2021-09-23 12:05:00,372.58,372.76,372.42,372.49,369351.0,363.7575,363.9332,363.6013,363.6696,369351.0
2021-09-23 12:10:00,372.49,372.8,372.35,372.64,249248.0,363.6696,363.9723,363.5329,363.8161,249248.0
2021-09-23 12:15:00,372.65,372.87,372.53,372.79,271404.0,363.8258,364.0406,363.7087,363.9625,271404.0
2021-09-23 12:20:00,372.79,372.9,372.63,372.64,150809.0,363.9625,364.0699,363.8063,363.8161,150809.0
2021-09-23 12:25:00,372.63,372.83,372.44,372.79,302807.0,363.8063,364.0016,363.6208,363.9625,302807.0
2021-09-23 12:30:00,372.78,373.08,372.77,373.04,249555.0,363.9528,364.2457,363.943,364.2066,249555.0
2021-09-23 12:35:00,373.06,373.27,373.03,373.12,207606.0,364.2261,364.4312,364.1968,364.2847,207606.0
2021-09-23 12:40:00,373.12,373.17,372.9,373.1,217081.0,364.2847,364.3335,364.0699,364.2652,217081.0
2021-09-23 12:45:00,373.11,373.25,373.03,373.12,236776.0,364.2749,364.4116,364.1968,364.2847,236776.0
2021-09-23 12:50:00,373.12,373.22,373.09,373.18,141741.0,364.2847,364.3823,364.2554,364.3433,141741.0
2021-09-23 12:55:00,373.16,373.32,372.8,372.92,328814.0,364.3238,364.48,363.9723,364.0894,328814.0
2021-09-23 13:00:00,372.92,373.2,372.87,373.18,207911.0,364.0894,364.3628,364.0406,364.3433,207911.0
2021-09-23 13:05:00,373.18,373.6,373.18,373.54,305093.0,364.3433,364.7533,364.3433,364.6948,305093.0
2021-09-23 13:10:00,373.54,373.54,373.18,373.28,295235.0,364.6948,364.6948,364.3433,364.4409,295235.0
2021-09-23 13:15:00,373.28,373.42,373.27,373.37,144021.0,364.4409,364.5776,364.4312,364.5288,144021.0
2021-09-23 13:20:00,373.37,373.57,373.37,373.49,179710.0,364.5288,364.724,364.5288,364.6459,179710.0
2021-09-23 13:25:00,373.49,373.79,373.43,373.78,181216.0,364.6459,364.9388,364.5874,364.9291,181216.0
2021-09-23 13:30:00,373.78,373.95,373.72,373.92,263688.0,364.9291,365.095,364.8705,365.0658,263688.0
2021-09-23 13:35:00,373.93,373.97,373.83,373.94,155632.0,365.0755,365.1146,364.9779,365.0853,155632.0
2021-09-23 13:40:00,373.94,374.0,373.72,373.9,254304.0,365.0853,365.1439,364.8705,365.0462,254304.0
2021-09-23 13:45:00,373.91,373.97,373.84,373.87,104736.0,365.056,365.1146,364.9877,365.0169,104736.0
2021-09-23 13:50:00,373.89,373.99,373.83,373.96,168534.0,365.0365,365.1341,364.9779,365.1048,168534.0
2021-09-23 13:55:00,373.97,374.04,373.89,374.0,426633.0,365.1146,365.1829,365.0365,365.1439,426633.0
2021-09-23 14:00:00,374.0,374.01,373.78,373.82,298389.0,365.1439,365.1536,364.9291,364.9681,298389.0
2021-09-23 14:05:00,373.8,373.88,373.52,373.57,305938.0,364.9486,365.0267,364.6752,364.724,305938.0
2021-09-23 14:10:00,373.56,373.67,373.47,373.55,214234.0,364.7143,364.8217,364.6264,364.7045,214234.0
2021-09-23 14:15:00,373.56,373.62,373.46,373.57,166719.0,364.7143,364.7729,364.6167,364.724,166719.0
2021-09-23 14:20:00,373.58,373.69,373.5,373.56,437542.0,364.7338,364.8412,364.6557,364.7143,437542.0
2021-09-23 14:25:00,373.56,373.64,373.46,373.59,159021.0,364.7143,364.7924,364.6167,364.7436,159021.0
2021-09-23 14:30:00,373.58,373.87,373.58,373.63,293268.0,364.7338,365.0169,364.7338,364.7826,293268.0
2021-09-23 14:35:00,373.63,373.66,373.36,373.54,285033.0,364.7826,364.8119,364.519,364.6948,285033.0
2021-09-23 14:40:00,373.54,373.62,373.36,373.38,322111.0,364.6948,364.7729,364.519,364.5385,322111.0
2021-09-23 14:45:00,373.37,373.5,373.32,373.38,257871.0,364.5288,364.6557,364.48,364.5385,257871.0
2021-09-23 14:50:00,373.39,373.6,373.36,373.48,216424.0,364.5483,364.7533,364.519,364.6362,216424.0
2021-09-23 14:55:00,373.48,373.71,373.47,373.64,206864.0,364.6362,364.8607,364.6264,364.7924,206864.0
2021-09-23 15:00:00,373.65,373.7,373.4,373.67,150209.0,364.8022,364.851,364.5581,364.8217,150209.0
2021-09-23 15:05:00,373.66,373.67,373.41,373.41,236870.0,364.8119,364.8217,364.5678,364.5678,236870.0
2021-09-23 15:10:00,373.42,373.46,373.2,373.3,422480.0,364.5776,364.6167,364.3628,364.4604,422480.0
2021-09-23 15:15:00,373.3,373.49,373.23,373.39,230746.0,364.4604,364.6459,364.3921,364.5483,230746.0
2021-09-23 15:20:00,373.38,373.59,373.35,373.56,310792.0,364.5385,364.7436,364.5093,364.7143,310792.0
2021-09-23 15:25:00,373.57,373.61,373.35,373.37,263126.0,364.724,364.7631,364.5093,364.5288,263126.0
2021-09-23 15:30:00,373.38,373.59,373.23,373.58,320770.0,364.5385,364.7436,364.3921,364.7338,320770.0
2021-09-23 15:35:00,373.58,373.63,373.41,373.51,391303.0,364.7338,364.7826,364.5678,364.6655,391303.0
2021-09-23 15:40:00,373.52,373.6,373.34,373.52,419994.0,364.6752,364.7533,364.4995,364.6752,419994.0
2021-09-23 15:45:00,373.52,373.53,373.24,373.47,527004.0,364.6752,364.685,364.4019,364.6264,527004.0
2021-09-23 15:50:00,373.45,373.45,372.99,373.3,1043471.0,364.6069,364.6069,364.1578,364.4604,1043471.0
2021-09-23 15:55:00,373.3,373.32,372.82,372.91,1570321.0,364.4604,364.48,363.9918,364.0797,1570321.0
2021-09-24 09:30:00,370.65,371.09,370.27,371.05,1428406.0,361.8732,362.3028,361.5022,362.2637,1428406.0
2021-09-24 09:35:00,371.06,371.56,370.71,371.08,1011996.0,362.2735,362.7616,361.9318,362.293,1011996.0
2021-09-24 09:40:00,371.06,371.44,370.97,371.3,823945.0,362.2735,362.6445,362.1856,362.5078,823945.0
2021-09-24 09:45:00,371.31,371.33,370.45,370.56,700491.0,362.5176,362.5371,361.6779,361.7853,700491.0
2021-09-24 09:50:00,370.58,371.05,370.55,370.78,536678.0,361.8048,362.2637,361.7756,362.0001,536678.0
2021-09-24 09:55:00,370.78,371.78,370.64,371.66,525218.0,362.0001,362.9764,361.8634,362.8593,525218.0
2021-09-24 10:00:00,371.67,372.03,371.64,371.9,490320.0,362.869,363.2205,362.8397,363.0936,490320.0
2021-09-24 10:05:00,371.91,371.92,371.36,371.53,392708.0,363.1034,363.1131,362.5664,362.7324,392708.0
2021-09-24 10:10:00,371.56,371.59,370.94,370.98,449880.0,362.7616,362.7909,362.1563,362.1954,449880.0
2021-09-24 10:15:00,370.97,371.39,370.79,371.2,413098.0,362.1856,362.5957,362.0099,362.4102,413098.0
2021-09-24 10:20:00,371.23,371.85,371.07,371.76,399344.0,362.4395,363.0448,362.2832,362.9569,399344.0
2021-09-24 10:25:00,371.77,371.85,371.39,371.41,285697.0,362.9667,363.0448,362.5957,362.6152,285697.0
2021-09-24 10:30:00,371.42,371.61,371.07,371.1,330796.0,362.625,362.8105,362.2832,362.3125,330796.0
2021-09-24 10:35:00,371.1,371.6,371.1,371.38,298982.0,362.3125,362.8007,362.3125,362.5859,298982.0
2021-09-24 10:40:00,371.41,371.76,371.29,371.32,263437.0,362.6152,362.9569,362.498,362.5273,263437.0
2021-09-24 10:45:00,371.33,371.41,370.71,371.15,524425.0,362.5371,362.6152,361.9318,362.3614,524425.0
2021-09-24 10:50:00,371.16,371.17,370.66,370.79,320904.0,362.3711,362.3809,361.883,362.0099,320904.0
2021-09-24 10:55:00,370.8,371.1,370.8,370.96,323049.0,362.0196,362.3125,362.0196,362.1759,323049.0
2021-09-24 11:00:00,370.97,371.62,370.88,371.59,315716.0,362.1856,362.8202,362.0977,362.7909,315716.0
2021-09-24 11:05:00,371.56,371.64,371.39,371.56,203349.0,362.7616,362.8397,362.5957,362.7616,203349.0
2021-09-24 11:10:00,371.56,371.6,371.36,371.5,180384.0,362.7616,362.8007,362.5664,362.7031,180384.0
2021-09-24 11:15:00,371.49,371.57,371.23,371.46,194018.0,362.6933,362.7714,362.4395,362.664,194018.0
2021-09-24 11:20:00,371.44,371.53,371.19,371.21,146074.0,362.6445,362.7324,362.4004,362.4199,146074.0
2021-09-24 11:25:00,371.22,371.22,370.72,370.75,278880.0,362.4297,362.4297,361.9415,361.9708,278880.0
2021-09-24 11:30:00,370.77,371.09,370.77,371.0,262183.0,361.9904,362.3028,361.9904,362.2149,262183.0
2021-09-24 11:35:00,371.0,371.21,370.69,371.1,358030.0,362.2149,362.4199,361.9122,362.3125,358030.0
2021-09-24 11:40:00,371.13,371.32,371.03,371.08,262002.0,362.3418,362.5273,362.2442,362.293,262002.0
2021-09-24 11:45:00,371.11,371.38,371.05,371.36,194290.0,362.3223,362.5859,362.2637,362.5664,194290.0
2021-09-24 11:50:00,371.37,371.93,371.33,371.92,372846.0,362.5761,363.1229,362.5371,363.1131,372846.0
2021-09-24 11:55:00,371.91,371.93,371.74,371.84,197941.0,363.1034,363.1229,362.9374,363.035,197941.0
2021-09-24 12:00:00,371.84,371.84,371.62,371.71,113144.0,363.035,363.035,362.8202,362.9081,113144.0
2021-09-24 12:05:00,371.71,371.9,371.6,371.78,162076.0,362.9081,363.0936,362.8007,362.9764,162076.0
2021-09-24 12:10:00,371.79,372.29,371.75,372.14,304571.0,362.9862,363.4744,362.9471,363.3279,304571.0
2021-09-24 12:15:00,372.15,372.39,372.02,372.38,191395.0,363.3377,363.572,363.2108,363.5622,191395.0
2021-09-24 12:20:00,372.38,372.49,372.26,372.36,147785.0,363.5622,363.6696,363.4451,363.5427,147785.0
2021-09-24 12:25:00,372.36,372.52,372.32,372.37,154852.0,363.5427,363.6989,363.5036,363.5525,154852.0
2021-09-24 12:30:00,372.39,372.51,372.24,372.26,143071.0,363.572,363.6891,363.4255,363.4451,143071.0
2021-09-24 12:35:00,372.27,372.4,372.22,372.34,154996.0,363.4548,363.5818,363.406,363.5232,154996.0
2021-09-24 12:40:00,372.35,372.67,372.34,372.67,176460.0,363.5329,363.8454,363.5232,363.8454,176460.0
2021-09-24 12:45:00,372.67,372.72,372.57,372.72,160098.0,363.8454,363.8942,363.7477,363.8942,160098.0
2021-09-24 12:50:00,372.73,372.75,372.48,372.53,157962.0,363.9039,363.9235,363.6599,363.7087,157962.0
2021-09-24 12:55:00,372.53,372.59,372.45,372.59,116408.0,363.7087,363.7673,363.6306,363.7673,116408.0
2021-09-24 13:00:00,372.6,372.69,372.38,372.47,164411.0,363.777,363.8649,363.5622,363.6501,164411.0
2021-09-24 13:05:00,372.43,372.66,372.41,372.52,155900.0,363.611,363.8356,363.5915,363.6989,155900.0
2021-09-24 13:10:00,372.5,372.85,372.43,372.73,209476.0,363.6794,364.0211,363.611,363.9039,209476.0
2021-09-24 13:15:00,372.73,372.77,372.52,372.56,150939.0,363.9039,363.943,363.6989,363.738,150939.0
2021-09-24 13:20:00,372.61,372.72,372.53,372.65,69120.0,363.7868,363.8942,363.7087,363.8258,69120.0
2021-09-24 13:25:00,372.65,372.83,372.63,372.82,128275.0,363.8258,364.0016,363.8063,363.9918,128275.0
2021-09-24 13:30:00,372.81,372.81,372.29,372.31,221892.0,363.982,363.982,363.4744,363.4939,221892.0
2021-09-24 13:35:00,372.32,372.38,372.14,372.38,144867.0,363.5036,363.5622,363.3279,363.5622,144867.0
2021-09-24 13:40:00,372.38,372.49,372.25,372.49,198893.0,363.5622,363.6696,363.4353,363.6696,198893.0
2021-09-24 13:45:00,372.48,372.49,372.32,372.36,122769.0,363.6599,363.6696,363.5036,363.5427,122769.0
2021-09-24 13:50:00,372.37,372.38,372.16,372.18,150845.0,363.5525,363.5622,363.3474,363.367,150845.0
2021-09-24 13:55:00,372.19,372.2,372.0,372.01,146612.0,363.3767,363.3865,363.1912,363.201,146612.0
2021-09-24 14:00:00,372.02,372.29,371.99,372.29,265368.0,363.2108,363.4744,363.1815,363.4744,265368.0
2021-09-24 14:05:00,372.3,372.37,372.05,372.05,144608.0,363.4841,363.5525,363.24,363.24,144608.0
2021-09-24 14:10:00,372.08,372.16,371.96,372.0,188311.0,363.2693,363.3474,363.1522,363.1912,188311.0
2021-09-24 14:15:00,372.0,372.24,372.0,372.2,159016.0,363.1912,363.4255,363.1912,363.3865,159016.0
2021-09-24 14:20:00,372.21,372.26,372.14,372.21,116239.0,363.3963,363.4451,363.3279,363.3963,116239.0
2021-09-24 14:25:00,372.21,372.34,372.16,372.29,147705.0,363.3963,363.5232,363.3474,363.4744,147705.0
2021-09-24 14:30:00,372.29,372.39,372.24,372.38,112777.0,363.4744,363.572,363.4255,363.5622,112777.0
2021-09-24 14:35:00,372.39,372.49,372.38,372.41,126193.0,363.572,363.6696,363.5622,363.5915,126193.0
2021-09-24 14:40:00,372.41,372.45,372.31,372.35,137827.0,363.5915,363.6306,363.4939,363.5329,137827.0
2021-09-24 14:45:00,372.35,372.46,372.31,372.4,120285.0,363.5329,363.6403,363.4939,363.5818,120285.0
2021-09-24 14:50:00,372.4,372.67,372.39,372.67,209909.0,363.5818,363.8454,363.572,363.8454,209909.0
2021-09-24 14:55:00,372.68,373.01,372.63,372.99,324250.0,363.8551,364.1773,363.8063,364.1578,324250.0
2021-09-24 15:00:00,373.0,373.0,372.62,372.67,267204.0,364.1675,364.1675,363.7965,363.8454,267204.0
2021-09-24 15:05:00,372.68,372.68,372.47,372.52,226430.0,363.8551,363.8551,363.6501,363.6989,226430.0
2021-09-24 15:10:00,372.52,372.61,372.43,372.61,243740.0,363.6989,363.7868,363.611,363.7868,243740.0
2021-09-24 15:15:00,372.62,372.88,372.56,372.75,281544.0,363.7965,364.0504,363.738,363.9235,281544.0
2021-09-24 15:20:00,372.75,373.3,372.69,373.22,586546.0,363.9235,364.4604,363.8649,364.3823,586546.0
2021-09-24 15:25:00,373.24,373.28,373.06,373.09,389541.0,364.4019,364.4409,364.2261,364.2554,389541.0
2021-09-24 15:30:00,373.1,373.39,373.1,373.27,349777.0,364.2652,364.5483,364.2652,364.4312,349777.0
2021-09-24 15:35:00,373.28,373.43,373.1,373.4,314838.0,364.4409,364.5874,364.2652,364.5581,314838.0
2021-09-24 15:40:00,373.4,373.53,373.38,373.53,719102.0,364.5581,364.685,364.5385,364.685,719102.0
2021-09-24 15:45:00,373.53,373.76,373.48,373.64,497952.0,364.685,364.9095,364.6362,364.7924,497952.0
2021-09-24 15:50:00,373.63,373.72,373.45,373.51,650108.0,364.7826,364.8705,364.6069,364.6655,650108.0
2021-09-24 15:55:00,373.51,373.51,373.25,373.33,864149.0,364.6655,364.6655,364.4116,364.4897,864149.0
2021-09-27 09:30:00,370.2,370.89,369.29,369.42,1261421.0,361.4338,362.1075,360.5454,360.6723,1261421.0
2021-09-27 09:35:00,369.39,369.51,368.23,368.57,1241120.0,360.643,360.7602,359.5105,359.8424,1241120.0
2021-09-27 09:40:00,368.58,368.6,367.73,368.32,1227415.0,359.8522,359.8717,359.0223,359.5984,1227415.0
2021-09-27 09:45:00,368.32,369.12,367.94,368.73,1070230.0,359.5984,360.3794,359.2274,359.9987,1070230.0
2021-09-27 09:50:00,368.7,368.73,368.14,368.28,813617.0,359.9694,359.9987,359.4226,359.5593,813617.0
2021-09-27 09:55:00,368.28,368.96,367.81,368.66,927438.0,359.5593,360.2232,359.1004,359.9303,927438.0
2021-09-27 10:00:00,368.68,368.69,368.14,368.43,835897.0,359.9498,359.9596,359.4226,359.7058,835897.0
2021-09-27 10:05:00,368.44,369.45,368.27,369.18,984791.0,359.7155,360.7016,359.5495,360.438,984791.0
2021-09-27 10:10:00,369.19,369.39,368.96,369.17,483022.0,360.4478,360.643,360.2232,360.4282,483022.0
2021-09-27 10:15:00,369.14,369.64,369.09,369.61,439822.0,360.3989,360.8871,360.3501,360.8578,439822.0
2021-09-27 10:20:00,369.63,370.09,369.6,369.85,641165.0,360.8773,361.3265,360.8481,361.0921,641165.0
2021-09-27 10:25:00,369.87,370.32,369.76,370.32,441519.0,361.1117,361.551,361.0043,361.551,441519.0
2021-09-27 10:30:00,370.31,370.47,370.18,370.29,393027.0,361.5412,361.6975,361.4143,361.5217,393027.0
2021-09-27 10:35:00,370.29,370.5,370.06,370.36,398185.0,361.5217,361.7267,361.2972,361.5901,398185.0
2021-09-27 10:40:00,370.36,370.58,370.23,370.44,355286.0,361.5901,361.8048,361.4631,361.6682,355286.0
2021-09-27 10:45:00,370.44,370.7,370.34,370.62,336254.0,361.6682,361.922,361.5705,361.8439,336254.0
2021-09-27 10:50:00,370.63,370.67,370.25,370.32,309369.0,361.8537,361.8927,361.4827,361.551,309369.0
2021-09-27 10:55:00,370.31,370.41,369.99,369.99,436962.0,361.5412,361.6389,361.2288,361.2288,436962.0
2021-09-27 11:00:00,369.98,371.07,369.94,371.05,465485.0,361.2191,362.2832,361.18,362.2637,465485.0
2021-09-27 11:05:00,371.05,371.07,370.11,370.12,497633.0,362.2637,362.2832,361.346,361.3557,497633.0
2021-09-27 11:10:00,370.1,370.47,369.96,370.28,343174.0,361.3362,361.6975,361.1995,361.512,343174.0
2021-09-27 11:15:00,370.27,370.66,370.25,370.35,280387.0,361.5022,361.883,361.4827,361.5803,280387.0
2021-09-27 11:20:00,370.33,370.43,370.14,370.21,179375.0,361.5608,361.6584,361.3753,361.4436,179375.0
2021-09-27 11:25:00,370.18,370.2,369.63,369.74,430484.0,361.4143,361.4338,360.8773,360.9847,430484.0
2021-09-27 11:30:00,369.75,369.96,369.59,369.8,290608.0,360.9945,361.1995,360.8383,361.0433,290608.0
2021-09-27 11:35:00,369.81,370.02,369.38,369.56,472670.0,361.0531,361.2581,360.6333,360.809,472670.0
2021-09-27 11:40:00,369.57,369.58,369.05,369.29,450606.0,360.8188,360.8285,360.3111,360.5454,450606.0
2021-09-27 11:45:00,369.26,369.26,368.78,369.11,433207.0,360.5161,360.5161,360.0475,360.3697,433207.0
2021-09-27 11:50:00,369.1,369.17,368.93,368.96,282550.0,360.3599,360.4282,360.1939,360.2232,282550.0
2021-09-27 11:55:00,368.95,369.41,368.95,369.34,275956.0,360.2134,360.6626,360.2134,360.5942,275956.0
2021-09-27 12:00:00,369.32,369.4,368.89,369.19,300486.0,360.5747,360.6528,360.1549,360.4478,300486.0
2021-09-27 12:05:00,369.19,369.55,369.18,369.39,336622.0,360.4478,360.7992,360.438,360.643,336622.0
2021-09-27 12:10:00,369.4,369.55,369.36,369.52,225231.0,360.6528,360.7992,360.6137,360.7699,225231.0
2021-09-27 12:15:00,369.51,369.83,369.41,369.74,246067.0,360.7602,361.0726,360.6626,360.9847,246067.0
2021-09-27 12:20:00,369.73,369.85,369.63,369.71,131097.0,360.975,361.0921,360.8773,360.9555,131097.0
2021-09-27 12:25:00,369.72,369.76,369.53,369.65,209706.0,360.9652,361.0043,360.7797,360.8969,209706.0
2021-09-27 12:30:00,369.63,369.67,369.38,369.38,229036.0,360.8773,360.9164,360.6333,360.6333,229036.0
2021-09-27 12:35:00,369.37,369.38,369.2,369.36,150484.0,360.6235,360.6333,360.4575,360.6137,150484.0
2021-09-27 12:40:00,369.35,369.61,369.28,369.56,243289.0,360.604,360.8578,360.5356,360.809,243289.0
2021-09-27 12:45:00,369.55,369.55,368.81,368.82,331977.0,360.7992,360.7992,360.0768,360.0865,331977.0
2021-09-27 12:50:00,368.83,368.99,368.6,368.86,315019.0,360.0963,360.2525,359.8717,360.1256,315019.0
2021-09-27 12:55:00,368.85,369.1,368.84,369.08,237474.0,360.1158,360.3599,360.1061,360.3404,237474.0
2021-09-27 13:00:00,369.05,369.32,368.92,369.23,237421.0,360.3111,360.5747,360.1842,360.4868,237421.0
2021-09-27 13:05:00,369.27,369.92,369.26,369.91,307610.0,360.5259,361.1605,360.5161,361.1507,307610.0
2021-09-27 13:10:00,369.91,369.95,369.71,369.78,202892.0,361.1507,361.1898,360.9555,361.0238,202892.0
2021-09-27 13:15:00,369.77,370.4,369.77,370.37,420961.0,361.014,361.6291,361.014,361.5998,420961.0
2021-09-27 13:20:00,370.36,370.44,370.24,370.33,271728.0,361.5901,361.6682,361.4729,361.5608,271728.0
2021-09-27 13:25:00,370.33,370.39,370.24,370.34,150515.0,361.5608,361.6193,361.4729,361.5705,150515.0
2021-09-27 13:30:00,370.34,370.36,370.01,370.08,167319.0,361.5705,361.5901,361.2483,361.3167,167319.0
2021-09-27 13:35:00,370.09,370.32,369.89,370.05,220714.0,361.3265,361.551,361.1312,361.2874,220714.0
2021-09-27 13:40:00,370.06,370.21,369.9,369.92,141416.0,361.2972,361.4436,361.141,361.1605,141416.0
2021-09-27 13:45:00,369.91,370.26,369.88,370.22,155898.0,361.1507,361.4924,361.1214,361.4534,155898.0
2021-09-27 13:50:00,370.23,370.35,370.05,370.32,175027.0,361.4631,361.5803,361.2874,361.551,175027.0
2021-09-27 13:55:00,370.33,370.56,370.27,370.53,222397.0,361.5608,361.7853,361.5022,361.756,222397.0
2021-09-27 14:00:00,370.53,370.73,370.51,370.56,206067.0,361.756,361.9513,361.7365,361.7853,206067.0
2021-09-27 14:05:00,370.59,370.82,370.59,370.73,173231.0,361.8146,362.0392,361.8146,361.9513,173231.0
2021-09-27 14:10:00,370.76,370.76,370.47,370.71,151710.0,361.9806,361.9806,361.6975,361.9318,151710.0
2021-09-27 14:15:00,370.71,370.99,370.68,370.97,197542.0,361.9318,362.2051,361.9025,362.1856,197542.0
2021-09-27 14:20:00,370.98,371.0,370.63,370.65,169968.0,362.1954,362.2149,361.8537,361.8732,169968.0
2021-09-27 14:25:00,370.66,370.82,370.56,370.8,132067.0,361.883,362.0392,361.7853,362.0196,132067.0
2021-09-27 14:30:00,370.82,370.92,370.57,370.63,151288.0,362.0392,362.1368,361.7951,361.8537,151288.0
2021-09-27 14:35:00,370.63,370.63,370.35,370.41,209208.0,361.8537,361.8537,361.5803,361.6389,209208.0
2021-09-27 14:40:00,370.42,370.74,370.41,370.63,178139.0,361.6486,361.9611,361.6389,361.8537,178139.0
2021-09-27 14:45:00,370.64,370.77,370.45,370.51,197607.0,361.8634,361.9904,361.6779,361.7365,197607.0
2021-09-27 14:50:00,370.51,370.68,370.47,370.59,172540.0,361.7365,361.9025,361.6975,361.8146,172540.0
2021-09-27 14:55:00,370.56,370.73,370.41,370.48,189421.0,361.7853,361.9513,361.6389,361.7072,189421.0
2021-09-27 15:00:00,370.48,370.71,370.32,370.37,272304.0,361.7072,361.9318,361.551,361.5998,272304.0
2021-09-27 15:05:00,370.38,370.74,370.3,370.72,240052.0,361.6096,361.9611,361.5315,361.9415,240052.0
2021-09-27 15:10:00,370.73,371.26,370.68,371.22,498904.0,361.9513,362.4687,361.9025,362.4297,498904.0
2021-09-27 15:15:00,371.23,371.23,370.98,371.09,295178.0,362.4395,362.4395,362.1954,362.3028,295178.0
2021-09-27 15:20:00,371.08,371.14,370.9,370.92,294634.0,362.293,362.3516,362.1173,362.1368,294634.0
2021-09-27 15:25:00,370.92,370.93,370.76,370.84,203377.0,362.1368,362.1466,361.9806,362.0587,203377.0
2021-09-27 15:30:00,370.85,371.1,370.77,370.87,240479.0,362.0685,362.3125,361.9904,362.088,240479.0
2021-09-27 15:35:00,370.85,371.07,370.79,370.91,220370.0,362.0685,362.2832,362.0099,362.127,220370.0
2021-09-27 15:40:00,370.91,371.07,370.75,370.93,264011.0,362.127,362.2832,361.9708,362.1466,264011.0
2021-09-27 15:45:00,370.93,370.96,370.52,370.55,537568.0,362.1466,362.1759,361.7463,361.7756,537568.0
2021-09-27 15:50:00,370.56,370.75,369.98,370.06,735205.0,361.7853,361.9708,361.2191,361.2972,735205.0
2021-09-27 15:55:00,370.03,370.42,369.98,370.36,1302588.0,361.2679,361.6486,361.2191,361.5901,1302588.0
2021-09-28 09:30:00,365.67,366.36,365.06,365.17,1709232.0,357.0111,357.6848,356.4156,356.523,1709232.0
2021-09-28 09:35:00,365.19,365.34,364.73,364.93,1159744.0,356.5425,356.6889,356.0934,356.2886,1159744.0
2021-09-28 09:40:00,364.91,364.97,363.93,363.93,1379561.0,356.2691,356.3277,355.3123,355.3123,1379561.0
2021-09-28 09:45:00,363.92,364.15,363.51,363.55,1176037.0,355.3026,355.5271,354.9023,354.9413,1176037.0
2021-09-28 09:50:00,363.53,364.17,363.4,364.1,1442751.0,354.9218,355.5466,354.7949,355.4783,1442751.0
2021-09-28 09:55:00,364.09,364.71,363.56,364.49,1254574.0,355.4685,356.0738,354.9511,355.8591,1254574.0
2021-09-28 10:00:00,364.46,364.46,363.07,363.57,1529308.0,355.8298,355.8298,354.4727,354.9608,1529308.0
2021-09-28 10:05:00,363.56,363.7,362.68,362.76,1051098.0,354.9511,355.0878,354.0919,354.17,1051098.0
2021-09-28 10:10:00,362.77,363.15,362.6,362.67,880837.0,354.1798,354.5508,354.0138,354.0822,880837.0
2021-09-28 10:15:00,362.65,363.14,361.97,361.98,1571662.0,354.0626,354.541,353.3987,353.4085,1571662.0
2021-09-28 10:20:00,361.98,362.34,361.52,362.28,1554086.0,353.4085,353.76,352.9594,353.7014,1554086.0
2021-09-28 10:25:00,362.28,362.66,361.46,362.58,1347732.0,353.7014,354.0724,352.9008,353.9943,1347732.0
2021-09-28 10:30:00,362.58,362.58,361.77,362.16,1133892.0,353.9943,353.9943,353.2035,353.5842,1133892.0
2021-09-28 10:35:00,362.15,362.77,361.46,362.53,1290654.0,353.5745,354.1798,352.9008,353.9455,1290654.0
2021-09-28 10:40:00,362.51,362.58,361.9,362.09,893777.0,353.9259,353.9943,353.3304,353.5159,893777.0
2021-09-28 10:45:00,362.07,362.45,361.69,361.8,1319406.0,353.4964,353.8674,353.1254,353.2328,1319406.0
2021-09-28 10:50:00,361.8,362.17,361.4,361.61,1343482.0,353.2328,353.594,352.8422,353.0473,1343482.0
2021-09-28 10:55:00,361.6,361.95,361.25,361.49,1465582.0,353.0375,353.3792,352.6958,352.9301,1465582.0
2021-09-28 11:00:00,361.47,361.82,361.08,361.11,991703.0,352.9106,353.2523,352.5298,352.5591,991703.0
2021-09-28 11:05:00,361.1,361.33,360.39,360.41,1291463.0,352.5493,352.7739,351.8561,351.8757,1291463.0
2021-09-28 11:10:00,360.45,360.83,360.35,360.43,843580.0,351.9147,352.2857,351.8171,351.8952,843580.0
2021-09-28 11:15:00,360.42,360.71,360.1,360.6,1148101.0,351.8854,352.1686,351.573,352.0612,1148101.0
2021-09-28 11:20:00,360.62,361.06,360.47,360.8,851100.0,352.0807,352.5103,351.9342,352.2564,851100.0
2021-09-28 11:25:00,360.83,361.12,360.33,360.53,762838.0,352.2857,352.5689,351.7976,351.9928,762838.0
2021-09-28 11:30:00,360.55,361.15,360.02,360.91,1334633.0,352.0124,352.5981,351.4949,352.3638,1334633.0
2021-09-28 11:35:00,360.92,361.27,360.67,361.11,1471606.0,352.3736,352.7153,352.1295,352.5591,1471606.0
2021-09-28 11:40:00,361.12,361.19,360.27,360.42,907952.0,352.5689,352.6372,351.739,351.8854,907952.0
2021-09-28 11:45:00,360.44,360.66,359.92,360.36,836134.0,351.905,352.1197,351.3973,351.8269,836134.0
2021-09-28 11:50:00,360.34,360.73,359.86,360.73,909766.0,351.8073,352.1881,351.3387,352.1881,909766.0
2021-09-28 11:55:00,360.71,361.11,360.55,360.91,593964.0,352.1686,352.5591,352.0124,352.3638,593964.0
2021-09-28 12:00:00,360.91,360.97,360.15,360.48,622597.0,352.3638,352.4224,351.6218,351.944,622597.0
2021-09-28 12:05:00,360.47,361.17,360.18,361.11,1011309.0,351.9342,352.6177,351.6511,352.5591,1011309.0
2021-09-28 12:10:00,361.11,361.74,360.82,361.61,969842.0,352.5591,353.1742,352.276,353.0473,969842.0
2021-09-28 12:15:00,361.59,361.82,361.42,361.55,542577.0,353.0277,353.2523,352.8618,352.9887,542577.0
2021-09-28 12:20:00,361.52,361.61,361.17,361.33,601842.0,352.9594,353.0473,352.6177,352.7739,601842.0
2021-09-28 12:25:00,361.34,361.58,361.19,361.19,460486.0,352.7836,353.018,352.6372,352.6372,460486.0
2021-09-28 12:30:00,361.18,361.19,360.61,360.87,571749.0,352.6274,352.6372,352.0709,352.3248,571749.0
2021-09-28 12:35:00,360.85,360.86,360.47,360.61,371268.0,352.3053,352.315,351.9342,352.0709,371268.0
2021-09-28 12:40:00,360.61,360.61,359.94,359.95,585578.0,352.0709,352.0709,351.4168,351.4266,585578.0
2021-09-28 12:45:00,359.94,360.08,359.64,359.72,594324.0,351.4168,351.5535,351.1239,351.202,594324.0
2021-09-28 12:50:00,359.71,360.12,359.54,359.9,700369.0,351.1922,351.5925,351.0263,351.3777,700369.0
2021-09-28 12:55:00,359.89,360.11,359.52,359.78,556464.0,351.368,351.5828,351.0067,351.2606,556464.0
2021-09-28 13:00:00,359.77,359.99,359.43,359.86,751733.0,351.2508,351.4656,350.9189,351.3387,751733.0
2021-09-28 13:05:00,359.86,360.19,359.46,359.82,646903.0,351.3387,351.6609,350.9482,351.2996,646903.0
2021-09-28 13:10:00,359.83,360.04,359.48,359.9,443141.0,351.3094,351.5144,350.9677,351.3777,443141.0
2021-09-28 13:15:00,359.9,360.28,359.67,360.15,591668.0,351.3777,351.7487,351.1532,351.6218,591668.0
2021-09-28 13:20:00,360.13,360.64,360.03,360.64,691980.0,351.6023,352.1002,351.5047,352.1002,691980.0
2021-09-28 13:25:00,360.64,361.25,360.64,361.04,636492.0,352.1002,352.6958,352.1002,352.4908,636492.0
2021-09-28 13:30:00,361.05,361.07,360.56,360.61,432902.0,352.5005,352.52,352.0221,352.0709,432902.0
2021-09-28 13:35:00,360.64,360.83,360.46,360.78,343593.0,352.1002,352.2857,351.9245,352.2369,343593.0
2021-09-28 13:40:00,360.79,361.35,360.7,360.71,457142.0,352.2467,352.7934,352.1588,352.1686,457142.0
2021-09-28 13:45:00,360.71,361.0,360.35,360.5,420985.0,352.1686,352.4517,351.8171,351.9635,420985.0
2021-09-28 13:50:00,360.51,360.72,360.26,360.37,350518.0,351.9733,352.1783,351.7292,351.8366,350518.0
2021-09-28 13:55:00,360.38,360.42,360.03,360.07,383365.0,351.8464,351.8854,351.5047,351.5437,383365.0
2021-09-28 14:00:00,360.07,360.26,359.89,360.09,470743.0,351.5437,351.7292,351.368,351.5632,470743.0
2021-09-28 14:05:00,360.1,360.44,359.91,359.93,440343.0,351.573,351.905,351.3875,351.407,440343.0
2021-09-28 14:10:00,359.94,359.95,359.35,359.53,1510035.0,351.4168,351.4266,350.8408,351.0165,1510035.0
2021-09-28 14:15:00,359.59,360.74,359.5,360.74,1058359.0,351.0751,352.1979,350.9872,352.1979,1058359.0
2021-09-28 14:20:00,360.73,361.29,360.63,361.23,571084.0,352.1881,352.7348,352.0905,352.6763,571084.0
2021-09-28 14:25:00,361.24,361.55,360.98,361.53,607483.0,352.686,352.9887,352.4322,352.9691,607483.0
2021-09-28 14:30:00,361.53,361.54,360.89,361.04,638494.0,352.9691,352.9789,352.3443,352.4908,638494.0
2021-09-28 14:35:00,361.01,361.19,360.6,360.94,740321.0,352.4615,352.6372,352.0612,352.3931,740321.0
2021-09-28 14:40:00,360.93,361.66,360.92,361.65,673924.0,352.3834,353.0961,352.3736,353.0863,673924.0
2021-09-28 14:45:00,361.65,362.3,361.53,362.01,860038.0,353.0863,353.7209,352.9691,353.4378,860038.0
2021-09-28 14:50:00,361.99,362.31,361.62,361.66,546297.0,353.4183,353.7307,353.057,353.0961,546297.0
2021-09-28 14:55:00,361.65,362.23,361.65,361.92,524676.0,353.0863,353.6526,353.0863,353.3499,524676.0
2021-09-28 15:00:00,361.9,362.37,361.54,361.96,834540.0,353.3304,353.7893,352.9789,353.389,834540.0
2021-09-28 15:05:00,361.96,362.61,361.77,362.13,726715.0,353.389,354.0236,353.2035,353.5549,726715.0
2021-09-28 15:10:00,362.14,362.37,361.99,362.02,578019.0,353.5647,353.7893,353.4183,353.4475,578019.0
2021-09-28 15:15:00,362.01,362.3,361.83,361.88,556449.0,353.4378,353.7209,353.262,353.3109,556449.0
2021-09-28 15:20:00,361.91,362.33,361.2,361.24,950756.0,353.3402,353.7502,352.647,352.686,950756.0
2021-09-28 15:25:00,361.24,361.42,360.85,360.86,685384.0,352.686,352.8618,352.3053,352.315,685384.0
2021-09-28 15:30:00,360.87,361.31,360.76,360.89,752282.0,352.3248,352.7544,352.2174,352.3443,752282.0
2021-09-28 15:35:00,360.89,361.44,360.69,360.74,790639.0,352.3443,352.8813,352.149,352.1979,790639.0
2021-09-28 15:40:00,360.73,361.44,360.67,360.72,697826.0,352.1881,352.8813,352.1295,352.1783,697826.0
2021-09-28 15:45:00,360.73,360.92,359.79,359.82,1266393.0,352.1881,352.3736,351.2704,351.2996,1266393.0
2021-09-28 15:50:00,359.81,360.31,359.52,359.91,1893226.0,351.2899,351.778,351.0067,351.3875,1893226.0
2021-09-28 15:55:00,359.9,360.28,359.64,359.85,4059067.0,351.3777,351.7487,351.1239,351.3289,4059067.0
2021-09-29 09:30:00,361.18,362.05,360.82,361.57,2068721.0,352.6274,353.4768,352.276,353.0082,2068721.0
2021-09-29 09:35:00,361.55,362.03,360.88,361.26,1512130.0,352.9887,353.4573,352.3345,352.7055,1512130.0
2021-09-29 09:40:00,361.27,361.46,360.47,360.64,1341328.0,352.7153,352.9008,351.9342,352.1002,1341328.0
2021-09-29 09:45:00,360.66,362.44,360.56,362.44,1440957.0,352.1197,353.8576,352.0221,353.8576,1440957.0
2021-09-29 09:50:00,362.47,363.15,362.08,363.15,1389935.0,353.8869,354.5508,353.5061,354.5508,1389935.0
2021-09-29 09:55:00,363.14,363.3,362.6,362.8,842815.0,354.541,354.6972,354.0138,354.2091,842815.0
2021-09-29 10:00:00,362.8,363.37,362.38,362.56,1204405.0,354.2091,354.7656,353.799,353.9748,1204405.0
2021-09-29 10:05:00,362.56,362.89,362.31,362.88,602746.0,353.9748,354.2969,353.7307,354.2872,602746.0
2021-09-29 10:10:00,362.89,362.92,362.06,362.11,643340.0,354.2969,354.3262,353.4866,353.5354,643340.0
2021-09-29 10:15:00,362.11,362.47,362.06,362.42,577645.0,353.5354,353.8869,353.4866,353.8381,577645.0
2021-09-29 10:20:00,362.42,363.24,362.39,362.81,737064.0,353.8381,354.6387,353.8088,354.2188,737064.0
2021-09-29 10:25:00,362.81,363.03,362.17,362.2,531445.0,354.2188,354.4336,353.594,353.6233,531445.0
2021-09-29 10:30:00,362.2,362.38,361.28,361.63,1018674.0,353.6233,353.799,352.7251,353.0668,1018674.0
2021-09-29 10:35:00,361.64,362.04,361.44,361.46,621625.0,353.0765,353.4671,352.8813,352.9008,621625.0
2021-09-29 10:40:00,361.5,362.18,361.42,362.16,571330.0,352.9399,353.6038,352.8618,353.5842,571330.0
2021-09-29 10:45:00,362.13,362.93,361.69,362.73,551278.0,353.5549,354.336,353.1254,354.1407,551278.0
2021-09-29 10:50:00,362.71,362.95,362.3,362.58,554432.0,354.1212,354.3555,353.7209,353.9943,554432.0
2021-09-29 10:55:00,362.6,362.7,362.28,362.68,293405.0,354.0138,354.1114,353.7014,354.0919,293405.0
2021-09-29 11:00:00,362.67,362.79,361.96,362.26,558792.0,354.0822,354.1993,353.389,353.6819,558792.0
2021-09-29 11:05:00,362.26,362.59,362.09,362.16,279050.0,353.6819,354.004,353.5159,353.5842,279050.0
2021-09-29 11:10:00,362.15,362.34,361.87,362.01,234944.0,353.5745,353.76,353.3011,353.4378,234944.0
2021-09-29 11:15:00,362.02,362.04,361.42,361.58,434381.0,353.4475,353.4671,352.8618,353.018,434381.0
2021-09-29 11:20:00,361.58,361.58,361.1,361.36,531299.0,353.018,353.018,352.5493,352.8032,531299.0
2021-09-29 11:25:00,361.34,361.36,360.84,360.9,494154.0,352.7836,352.8032,352.2955,352.3541,494154.0
2021-09-29 11:30:00,360.91,361.08,360.73,360.75,574679.0,352.3638,352.5298,352.1881,352.2076,574679.0
2021-09-29 11:35:00,360.72,360.72,359.79,359.88,1122933.0,352.1783,352.1783,351.2704,351.3582,1122933.0
2021-09-29 11:40:00,359.89,360.21,359.75,360.12,770604.0,351.368,351.6804,351.2313,351.5925,770604.0
2021-09-29 11:45:00,360.13,360.7,359.97,360.67,544520.0,351.6023,352.1588,351.4461,352.1295,544520.0
2021-09-29 11:50:00,360.68,360.97,360.33,360.37,412517.0,352.1393,352.4224,351.7976,351.8366,412517.0
2021-09-29 11:55:00,360.36,360.77,360.26,360.71,364164.0,351.8269,352.2271,351.7292,352.1686,364164.0
2021-09-29 12:00:00,360.7,360.91,360.46,360.88,363358.0,352.1588,352.3638,351.9245,352.3345,363358.0
2021-09-29 12:05:00,360.88,360.93,360.31,360.32,341621.0,352.3345,352.3834,351.778,351.7878,341621.0
2021-09-29 12:10:00,360.32,360.34,359.78,359.96,444865.0,351.7878,351.8073,351.2606,351.4363,444865.0
2021-09-29 12:15:00,359.96,360.16,359.57,360.12,616492.0,351.4363,351.6316,351.0556,351.5925,616492.0
2021-09-29 12:20:00,360.14,360.17,359.28,359.34,592727.0,351.6121,351.6414,350.7724,350.831,592727.0
2021-09-29 12:25:00,359.33,359.51,358.95,359.23,797753.0,350.8212,350.997,350.4502,350.7236,797753.0
2021-09-29 12:30:00,359.23,359.83,359.19,359.58,392760.0,350.7236,351.3094,350.6846,351.0653,392760.0
2021-09-29 12:35:00,359.54,359.72,359.21,359.62,419664.0,351.0263,351.202,350.7041,351.1044,419664.0
2021-09-29 12:40:00,359.61,359.81,359.17,359.35,322973.0,351.0946,351.2899,350.665,350.8408,322973.0
2021-09-29 12:45:00,359.35,359.76,359.08,359.65,274432.0,350.8408,351.2411,350.5772,351.1337,274432.0
2021-09-29 12:50:00,359.66,360.35,359.57,360.11,580213.0,351.1434,351.8171,351.0556,351.5828,580213.0
2021-09-29 12:55:00,360.11,360.36,359.92,359.93,418592.0,351.5828,351.8269,351.3973,351.407,418592.0
2021-09-29 13:00:00,359.95,360.13,359.52,359.55,545707.0,351.4266,351.6023,351.0067,351.036,545707.0
2021-09-29 13:05:00,359.56,360.07,359.39,359.99,490746.0,351.0458,351.5437,350.8798,351.4656,490746.0
2021-09-29 13:10:00,360.0,360.33,359.77,359.85,310015.0,351.4754,351.7976,351.2508,351.3289,310015.0
2021-09-29 13:15:00,359.88,360.32,359.63,360.25,381349.0,351.3582,351.7878,351.1141,351.7195,381349.0
2021-09-29 13:20:00,360.2,360.39,360.09,360.22,395060.0,351.6706,351.8561,351.5632,351.6902,395060.0
2021-09-29 13:25:00,360.27,360.31,359.27,359.39,806377.0,351.739,351.778,350.7627,350.8798,806377.0
2021-09-29 13:30:00,359.4,359.48,358.89,359.11,667246.0,350.8896,350.9677,350.3917,350.6065,667246.0
2021-09-29 13:35:00,359.12,359.12,358.83,358.9,313391.0,350.6162,350.6162,350.3331,350.4014,313391.0
2021-09-29 13:40:00,358.9,359.48,358.63,359.29,555364.0,350.4014,350.9677,350.1378,350.7822,555364.0
2021-09-29 13:45:00,359.28,359.54,359.13,359.15,233609.0,350.7724,351.0263,350.626,350.6455,233609.0
2021-09-29 13:50:00,359.17,359.68,359.1,359.48,203818.0,350.665,351.163,350.5967,350.9677,203818.0
2021-09-29 13:55:00,359.48,359.89,359.47,359.87,262736.0,350.9677,351.368,350.9579,351.3485,262736.0
2021-09-29 14:00:00,359.85,360.12,359.77,359.98,337210.0,351.3289,351.5925,351.2508,351.4559,337210.0
2021-09-29 14:05:00,359.98,360.94,359.94,360.86,637554.0,351.4559,352.3931,351.4168,352.315,637554.0
2021-09-29 14:10:00,360.85,361.81,360.85,361.81,935338.0,352.3053,353.2425,352.3053,353.2425,935338.0
2021-09-29 14:15:00,361.8,361.85,361.51,361.56,420717.0,353.2328,353.2816,352.9496,352.9984,420717.0
2021-09-29 14:20:00,361.56,361.66,361.23,361.41,530348.0,352.9984,353.0961,352.6763,352.852,530348.0
2021-09-29 14:25:00,361.41,361.53,361.27,361.31,206347.0,352.852,352.9691,352.7153,352.7544,206347.0
2021-09-29 14:30:00,361.33,361.73,361.29,361.64,399657.0,352.7739,353.1644,352.7348,353.0765,399657.0
2021-09-29 14:35:00,361.63,361.63,361.24,361.32,228731.0,353.0668,353.0668,352.686,352.7641,228731.0
2021-09-29 14:40:00,361.34,361.94,361.22,361.74,396724.0,352.7836,353.3694,352.6665,353.1742,396724.0
2021-09-29 14:45:00,361.76,362.03,361.41,361.48,430370.0,353.1937,353.4573,352.852,352.9203,430370.0
2021-09-29 14:50:00,361.49,361.87,361.48,361.82,299945.0,352.9301,353.3011,352.9203,353.2523,299945.0
2021-09-29 14:55:00,361.82,361.86,361.51,361.78,236092.0,353.2523,353.2913,352.9496,353.2132,236092.0
2021-09-29 15:00:00,361.78,362.01,361.26,361.29,457522.0,353.2132,353.4378,352.7055,352.7348,457522.0
2021-09-29 15:05:00,361.29,361.78,361.19,361.51,323209.0,352.7348,353.2132,352.6372,352.9496,323209.0
2021-09-29 15:10:00,361.49,361.7,361.38,361.69,213633.0,352.9301,353.1351,352.8227,353.1254,213633.0
2021-09-29 15:15:00,361.67,361.68,361.25,361.34,312303.0,353.1058,353.1156,352.6958,352.7836,312303.0
2021-09-29 15:20:00,361.34,361.41,360.96,361.0,374884.0,352.7836,352.852,352.4126,352.4517,374884.0
2021-09-29 15:25:00,360.99,361.31,360.98,361.06,327412.0,352.4419,352.7544,352.4322,352.5103,327412.0
2021-09-29 15:30:00,361.06,361.15,360.83,360.96,567429.0,352.5103,352.5981,352.2857,352.4126,567429.0
2021-09-29 15:35:00,360.96,361.01,360.54,360.6,414421.0,352.4126,352.4615,352.0026,352.0612,414421.0
2021-09-29 15:40:00,360.61,360.66,359.91,359.98,686126.0,352.0709,352.1197,351.3875,351.4559,686126.0
2021-09-29 15:45:00,359.99,360.24,359.9,360.07,670601.0,351.4656,351.7097,351.3777,351.5437,670601.0
2021-09-29 15:50:00,360.07,360.08,359.26,359.27,1150142.0,351.5437,351.5535,350.7529,350.7627,1150142.0
2021-09-29 15:55:00,359.3,359.4,358.76,359.35,1506765.0,350.792,350.8896,350.2647,350.8408,1506765.0
2021-09-30 09:30:00,361.02,362.34,360.93,361.92,1610843.0,352.4712,353.76,352.3834,353.3499,1610843.0
2021-09-30 09:35:00,361.92,362.53,361.31,361.59,1153695.0,353.3499,353.9455,352.7544,353.0277,1153695.0
2021-09-30 09:40:00,361.59,361.91,361.25,361.65,897675.0,353.0277,353.3402,352.6958,353.0863,897675.0
2021-09-30 09:45:00,361.69,362.37,361.19,362.37,772497.0,353.1254,353.7893,352.6372,353.7893,772497.0
2021-09-30 09:50:00,362.4,362.68,362.11,362.44,812893.0,353.8185,354.0919,353.5354,353.8576,812893.0
2021-09-30 09:55:00,362.4,362.49,361.69,361.81,664425.0,353.8185,353.9064,353.1254,353.2425,664425.0
2021-09-30 10:00:00,361.78,362.13,361.59,361.96,534424.0,353.2132,353.5549,353.0277,353.389,534424.0
2021-09-30 10:05:00,361.97,362.12,360.89,361.67,750892.0,353.3987,353.5452,352.3443,353.1058,750892.0
2021-09-30 10:10:00,361.67,361.97,361.16,361.25,629516.0,353.1058,353.3987,352.6079,352.6958,629516.0
2021-09-30 10:15:00,361.25,362.37,361.21,362.27,956790.0,352.6958,353.7893,352.6567,353.6916,956790.0
2021-09-30 10:20:00,362.26,362.42,361.2,361.21,685038.0,353.6819,353.8381,352.647,352.6567,685038.0
2021-09-30 10:25:00,361.21,361.77,361.15,361.47,476194.0,352.6567,353.2035,352.5981,352.9106,476194.0
2021-09-30 10:30:00,361.46,361.69,360.51,361.15,807329.0,352.9008,353.1254,351.9733,352.5981,807329.0
2021-09-30 10:35:00,361.15,361.33,360.86,361.2,344910.0,352.5981,352.7739,352.315,352.647,344910.0
2021-09-30 10:40:00,361.19,361.53,360.53,361.26,821584.0,352.6372,352.9691,351.9928,352.7055,821584.0
2021-09-30 10:45:00,361.27,361.51,360.93,361.21,378520.0,352.7153,352.9496,352.3834,352.6567,378520.0
2021-09-30 10:50:00,361.22,361.35,360.64,360.82,583322.0,352.6665,352.7934,352.1002,352.276,583322.0
2021-09-30 10:55:00,360.8,360.88,360.11,360.41,664065.0,352.2564,352.3345,351.5828,351.8757,664065.0
2021-09-30 11:00:00,360.41,360.77,360.13,360.57,461919.0,351.8757,352.2271,351.6023,352.0319,461919.0
2021-09-30 11:05:00,360.58,361.15,360.51,361.03,460501.0,352.0416,352.5981,351.9733,352.481,460501.0
2021-09-30 11:10:00,361.02,361.2,360.75,360.87,352602.0,352.4712,352.647,352.2076,352.3248,352602.0
2021-09-30 11:15:00,360.91,361.76,360.91,361.65,490379.0,352.3638,353.1937,352.3638,353.0863,490379.0
2021-09-30 11:20:00,361.64,361.67,361.19,361.21,462409.0,353.0765,353.1058,352.6372,352.6567,462409.0
2021-09-30 11:25:00,361.2,361.52,361.1,361.52,378904.0,352.647,352.9594,352.5493,352.9594,378904.0
2021-09-30 11:30:00,361.54,361.58,360.51,360.53,509633.0,352.9789,353.018,351.9733,351.9928,509633.0
2021-09-30 11:35:00,360.52,360.62,359.81,359.82,762770.0,351.9831,352.0807,351.2899,351.2996,762770.0
2021-09-30 11:40:00,359.81,359.84,359.21,359.68,910731.0,351.2899,351.3192,350.7041,351.163,910731.0
2021-09-30 11:45:00,359.68,359.77,358.99,359.19,702876.0,351.163,351.2508,350.4893,350.6846,702876.0
2021-09-30 11:50:00,359.15,359.4,358.76,359.37,693011.0,350.6455,350.8896,350.2647,350.8603,693011.0
2021-09-30 11:55:00,359.37,359.72,359.17,359.57,449878.0,350.8603,351.202,350.665,351.0556,449878.0
2021-09-30 12:00:00,359.57,359.7,358.99,359.08,559067.0,351.0556,351.1825,350.4893,350.5772,559067.0
2021-09-30 12:05:00,359.04,359.13,358.34,358.35,842204.0,350.5381,350.626,349.8547,349.8644,842204.0
2021-09-30 12:10:00,358.36,358.75,357.99,358.46,969642.0,349.8742,350.255,349.513,349.9718,969642.0
2021-09-30 12:15:00,358.45,358.7,358.21,358.44,842288.0,349.9621,350.2062,349.7278,349.9523,842288.0
2021-09-30 12:20:00,358.44,358.92,358.11,358.22,564631.0,349.9523,350.421,349.6301,349.7375,564631.0
2021-09-30 12:25:00,358.22,358.85,358.2,358.29,462724.0,349.7375,350.3526,349.718,349.8059,462724.0
2021-09-30 12:30:00,358.28,358.74,357.1,358.7,678928.0,349.7961,350.2452,348.644,350.2062,678928.0
2021-09-30 12:35:00,358.7,359.08,358.43,358.75,439917.0,350.2062,350.5772,349.9426,350.255,439917.0
2021-09-30 12:40:00,358.76,358.96,358.37,358.59,288949.0,350.2647,350.46,349.884,350.0988,288949.0
2021-09-30 12:45:00,358.55,359.09,358.37,359.08,318131.0,350.0597,350.5869,349.884,350.5772,318131.0
2021-09-30 12:50:00,359.07,359.3,358.85,359.11,476159.0,350.5674,350.792,350.3526,350.6065,476159.0
2021-09-30 12:55:00,359.13,359.15,358.65,358.81,375801.0,350.626,350.6455,350.1573,350.3136,375801.0
2021-09-30 13:00:00,358.8,359.4,358.52,359.37,553646.0,350.3038,350.8896,350.0304,350.8603,553646.0
2021-09-30 13:05:00,359.37,359.84,359.18,359.77,421305.0,350.8603,351.3192,350.6748,351.2508,421305.0
2021-09-30 13:10:00,359.78,359.94,359.6,359.71,374411.0,351.2606,351.4168,351.0849,351.1922,374411.0
2021-09-30 13:15:00,359.71,360.09,359.41,359.79,548096.0,351.1922,351.5632,350.8993,351.2704,548096.0
2021-09-30 13:20:00,359.78,359.86,359.14,359.2,353201.0,351.2606,351.3387,350.6357,350.6943,353201.0
2021-09-30 13:25:00,359.21,359.36,359.04,359.07,364004.0,350.7041,350.8505,350.5381,350.5674,364004.0
2021-09-30 13:30:00,359.05,359.12,358.85,359.03,294609.0,350.5479,350.6162,350.3526,350.5283,294609.0
2021-09-30 13:35:00,359.02,359.7,358.8,359.48,423234.0,350.5186,351.1825,350.3038,350.9677,423234.0
2021-09-30 13:40:00,359.49,359.7,359.28,359.35,319096.0,350.9775,351.1825,350.7724,350.8408,319096.0
2021-09-30 13:45:00,359.36,359.66,358.95,359.21,391227.0,350.8505,351.1434,350.4502,350.7041,391227.0
2021-09-30 13:50:00,359.21,359.9,359.18,359.83,327441.0,350.7041,351.3777,350.6748,351.3094,327441.0
2021-09-30 13:55:00,359.82,359.87,359.62,359.84,304814.0,351.2996,351.3485,351.1044,351.3192,304814.0
2021-09-30 14:00:00,359.83,360.54,359.77,360.37,825713.0,351.3094,352.0026,351.2508,351.8366,825713.0
2021-09-30 14:05:00,360.38,361.21,360.37,361.18,754561.0,351.8464,352.6567,351.8366,352.6274,754561.0
2021-09-30 14:10:00,361.19,361.2,360.91,361.08,854859.0,352.6372,352.647,352.3638,352.5298,854859.0
2021-09-30 14:15:00,361.07,361.1,360.48,360.5,504972.0,352.52,352.5493,351.944,351.9635,504972.0
2021-09-30 14:20:00,360.5,360.72,360.39,360.52,407716.0,351.9635,352.1783,351.8561,351.9831,407716.0
2021-09-30 14:25:00,360.51,360.89,360.32,360.88,431333.0,351.9733,352.3443,351.7878,352.3345,431333.0
2021-09-30 14:30:00,360.88,361.16,360.61,361.14,414382.0,352.3345,352.6079,352.0709,352.5884,414382.0
2021-09-30 14:35:00,361.12,361.12,360.51,360.52,450387.0,352.5689,352.5689,351.9733,351.9831,450387.0
2021-09-30 14:40:00,360.51,361.21,360.48,361.06,552597.0,351.9733,352.6567,351.944,352.5103,552597.0
2021-09-30 14:45:00,361.07,361.2,360.69,361.0,420288.0,352.52,352.647,352.149,352.4517,420288.0
2021-09-30 14:50:00,360.99,361.48,360.62,360.62,636392.0,352.4419,352.9203,352.0807,352.0807,636392.0
2021-09-30 14:55:00,360.63,360.63,360.18,360.21,431169.0,352.0905,352.0905,351.6511,351.6804,431169.0
2021-09-30 15:00:00,360.23,360.51,359.78,359.98,616549.0,351.6999,351.9733,351.2606,351.4559,616549.0
2021-09-30 15:05:00,359.99,360.62,359.98,360.42,366953.0,351.4656,352.0807,351.4559,351.8854,366953.0
2021-09-30 15:10:00,360.43,360.97,360.43,360.82,440893.0,351.8952,352.4224,351.8952,352.276,440893.0
2021-09-30 15:15:00,360.83,361.3,360.78,361.0,526039.0,352.2857,352.7446,352.2369,352.4517,526039.0
2021-09-30 15:20:00,361.0,361.01,360.39,360.46,427035.0,352.4517,352.4615,351.8561,351.9245,427035.0
2021-09-30 15:25:00,360.47,360.65,360.17,360.19,396033.0,351.9342,352.11,351.6414,351.6609,396033.0
2021-09-30 15:30:00,360.19,360.96,360.08,360.79,524564.0,351.6609,352.4126,351.5535,352.2467,524564.0
2021-09-30 15:35:00,360.78,360.8,359.96,359.96,536594.0,352.2369,352.2564,351.4363,351.4363,536594.0
2021-09-30 15:40:00,359.97,360.1,359.27,359.38,738695.0,351.4461,351.573,350.7627,350.8701,738695.0
2021-09-30 15:45:00,359.39,359.48,358.89,359.04,1186966.0,350.8798,350.9677,350.3917,350.5381,1186966.0
2021-09-30 15:50:00,359.03,359.25,358.38,358.51,2249233.0,350.5283,350.7431,349.8937,350.0207,2249233.0
2021-09-30 15:55:00,358.5,358.62,357.57,357.73,2698727.0,350.0109,350.1281,349.1029,349.2591,2698727.0
2021-10-01 09:30:00,358.6,359.18,357.57,357.84,1424259.0,350.1085,350.6748,349.1029,349.3665,1424259.0
2021-10-01 09:35:00,357.84,358.52,357.17,357.18,812073.0,349.3665,350.0304,348.7124,348.7222,812073.0
2021-10-01 09:40:00,357.18,357.41,356.66,356.66,938856.0,348.7222,348.9467,348.2145,348.2145,938856.0
2021-10-01 09:45:00,356.65,357.31,356.44,356.98,871908.0,348.2047,348.8491,347.9997,348.5269,871908.0
2021-10-01 09:50:00,356.97,357.25,356.33,356.52,737629.0,348.5171,348.7905,347.8923,348.0778,737629.0
2021-10-01 09:55:00,356.48,356.73,356.03,356.61,1027339.0,348.0387,348.2828,347.5994,348.1657,1027339.0
2021-10-01 10:00:00,356.59,356.95,356.0,356.09,1483539.0,348.1461,348.4976,347.5701,347.658,1483539.0
2021-10-01 10:05:00,356.07,356.63,355.91,356.28,620013.0,347.6384,348.1852,347.4822,347.8435,620013.0
2021-10-01 10:10:00,356.25,356.9,355.98,356.27,639142.0,347.8142,348.4488,347.5506,347.8337,639142.0
2021-10-01 10:15:00,356.25,356.29,354.93,355.07,1288964.0,347.8142,347.8532,346.5254,346.6621,1288964.0
2021-10-01 10:20:00,355.07,355.39,354.48,354.73,824803.0,346.6621,346.9745,346.0861,346.3302,824803.0
2021-10-01 10:25:00,354.75,355.15,354.55,354.69,722334.0,346.3497,346.7402,346.1544,346.2911,722334.0
2021-10-01 10:30:00,354.69,354.9,354.5,354.7,539596.0,346.2911,346.4961,346.1056,346.3009,539596.0
2021-10-01 10:35:00,354.65,355.17,354.45,354.45,616177.0,346.2521,346.7598,346.0568,346.0568,616177.0
2021-10-01 10:40:00,354.45,355.45,354.38,354.59,676221.0,346.0568,347.0331,345.9885,346.1935,676221.0
2021-10-01 10:45:00,354.59,355.7,354.48,355.64,704493.0,346.1935,347.2772,346.0861,347.2186,704493.0
2021-10-01 10:50:00,355.64,355.79,355.38,355.47,450681.0,347.2186,347.3651,346.9648,347.0526,450681.0
2021-10-01 10:55:00,355.48,356.45,355.42,356.41,704137.0,347.0624,348.0094,347.0038,347.9704,704137.0
2021-10-01 11:00:00,356.4,356.69,356.21,356.28,724995.0,347.9606,348.2438,347.7751,347.8435,724995.0
2021-10-01 11:05:00,356.3,356.5,355.52,355.53,477831.0,347.863,348.0583,347.1015,347.1112,477831.0
2021-10-01 11:10:00,355.56,357.5,355.56,357.3,775795.0,347.1405,349.0346,347.1405,348.8393,775795.0
2021-10-01 11:15:00,357.31,357.57,357.02,357.56,706638.0,348.8491,349.1029,348.5659,349.0932,706638.0
2021-10-01 11:20:00,357.56,357.88,357.23,357.81,611989.0,349.0932,349.4056,348.771,349.3372,611989.0
2021-10-01 11:25:00,357.8,357.89,357.42,357.49,403544.0,349.3275,349.4153,348.9565,349.0248,403544.0
2021-10-01 11:30:00,357.49,357.98,357.37,357.93,376719.0,349.0248,349.5032,348.9077,349.4544,376719.0
2021-10-01 11:35:00,357.92,358.28,357.65,358.21,457493.0,349.4446,349.7961,349.181,349.7278,457493.0
2021-10-01 11:40:00,358.21,358.51,357.95,358.34,456925.0,349.7278,350.0207,349.4739,349.8547,456925.0
2021-10-01 11:45:00,358.34,358.54,358.12,358.19,414603.0,349.8547,350.05,349.6399,349.7082,414603.0
2021-10-01 11:50:00,358.19,358.29,357.88,358.17,383866.0,349.7082,349.8059,349.4056,349.6887,383866.0
2021-10-01 11:55:00,358.18,358.19,357.7,358.09,345466.0,349.6985,349.7082,349.2298,349.6106,345466.0
2021-10-01 12:00:00,358.11,358.31,357.47,357.69,696281.0,349.6301,349.8254,349.0053,349.2201,696281.0
2021-10-01 12:05:00,357.71,358.24,357.62,358.2,382352.0,349.2396,349.7571,349.1517,349.718,382352.0
2021-10-01 12:10:00,358.19,358.2,357.44,357.46,461153.0,349.7082,349.718,348.976,348.9955,461153.0
2021-10-01 12:15:00,357.47,357.6,357.1,357.45,402006.0,349.0053,349.1322,348.644,348.9858,402006.0
2021-10-01 12:20:00,357.46,358.08,357.43,357.81,359451.0,348.9955,349.6008,348.9662,349.3372,359451.0
2021-10-01 12:25:00,357.83,357.94,357.59,357.76,191627.0,349.3568,349.4642,349.1224,349.2884,191627.0
2021-10-01 12:30:00,357.77,358.09,357.62,357.93,191813.0,349.2982,349.6106,349.1517,349.4544,191813.0
2021-10-01 12:35:00,357.91,358.12,357.34,357.44,410150.0,349.4349,349.6399,348.8784,348.976,410150.0
2021-10-01 12:40:00,357.45,357.77,357.37,357.72,209578.0,348.9858,349.2982,348.9077,349.2494,209578.0
2021-10-01 12:45:00,357.72,358.05,357.65,357.71,196387.0,349.2494,349.5716,349.181,349.2396,196387.0
2021-10-01 12:50:00,357.75,357.82,357.03,357.54,548429.0,349.2787,349.347,348.5757,349.0736,548429.0
2021-10-01 12:55:00,357.56,357.68,357.3,357.46,162606.0,349.0932,349.2103,348.8393,348.9955,162606.0
2021-10-01 13:00:00,357.47,357.89,357.08,357.63,464452.0,349.0053,349.4153,348.6245,349.1615,464452.0
2021-10-01 13:05:00,357.63,358.32,357.59,358.29,420820.0,349.1615,349.8352,349.1224,349.8059,420820.0
2021-10-01 13:10:00,358.29,358.39,358.09,358.23,252897.0,349.8059,349.9035,349.6106,349.7473,252897.0
2021-10-01 13:15:00,358.23,358.45,358.0,358.11,317265.0,349.7473,349.9621,349.5227,349.6301,317265.0
2021-10-01 13:20:00,358.11,358.48,358.09,358.34,271879.0,349.6301,349.9914,349.6106,349.8547,271879.0
2021-10-01 13:25:00,358.35,358.44,358.13,358.14,159238.0,349.8644,349.9523,349.6497,349.6594,159238.0
2021-10-01 13:30:00,358.15,358.75,358.15,358.75,289881.0,349.6692,350.255,349.6692,350.255,289881.0
2021-10-01 13:35:00,358.69,358.87,358.63,358.78,268942.0,350.1964,350.3721,350.1378,350.2843,268942.0
2021-10-01 13:40:00,358.78,358.84,358.66,358.78,162599.0,350.2843,350.3428,350.1671,350.2843,162599.0
2021-10-01 13:45:00,358.79,359.39,358.64,359.35,585957.0,350.294,350.8798,350.1476,350.8408,585957.0
2021-10-01 13:50:00,359.35,359.38,359.03,359.24,418315.0,350.8408,350.8701,350.5283,350.7334,418315.0
2021-10-01 13:55:00,359.24,359.24,358.68,358.79,364712.0,350.7334,350.7334,350.1866,350.294,364712.0
2021-10-01 14:00:00,358.8,359.15,358.77,359.05,330968.0,350.3038,350.6455,350.2745,350.5479,330968.0
2021-10-01 14:05:00,359.06,359.49,359.06,359.25,474003.0,350.5576,350.9775,350.5576,350.7431,474003.0
2021-10-01 14:10:00,359.26,359.33,358.84,358.97,425090.0,350.7529,350.8212,350.3428,350.4698,425090.0
2021-10-01 14:15:00,358.97,359.37,358.95,359.3,225998.0,350.4698,350.8603,350.4502,350.792,225998.0
2021-10-01 14:20:00,359.27,359.55,359.27,359.4,297124.0,350.7627,351.036,350.7627,350.8896,297124.0
2021-10-01 14:25:00,359.4,359.66,359.33,359.36,270721.0,350.8896,351.1434,350.8212,350.8505,270721.0
2021-10-01 14:30:00,359.36,359.66,359.33,359.56,237233.0,350.8505,351.1434,350.8212,351.0458,237233.0
2021-10-01 14:35:00,359.56,359.76,359.51,359.7,306701.0,351.0458,351.2411,350.997,351.1825,306701.0
2021-10-01 14:40:00,359.7,359.94,359.57,359.63,402676.0,351.1825,351.4168,351.0556,351.1141,402676.0
2021-10-01 14:45:00,359.62,360.0,359.61,359.99,264408.0,351.1044,351.4754,351.0946,351.4656,264408.0
2021-10-01 14:50:00,359.99,360.46,359.8,360.44,371993.0,351.4656,351.9245,351.2801,351.905,371993.0
2021-10-01 14:55:00,360.43,360.56,360.26,360.33,254877.0,351.8952,352.0221,351.7292,351.7976,254877.0
2021-10-01 15:00:00,360.32,360.74,360.32,360.7,420245.0,351.7878,352.1979,351.7878,352.1588,420245.0
2021-10-01 15:05:00,360.7,360.8,360.61,360.78,291853.0,352.1588,352.2564,352.0709,352.2369,291853.0
2021-10-01 15:10:00,360.79,361.06,360.71,361.05,361816.0,352.2467,352.5103,352.1686,352.5005,361816.0
2021-10-01 15:15:00,361.05,361.25,360.67,360.75,514025.0,352.5005,352.6958,352.1295,352.2076,514025.0
2021-10-01 15:20:00,360.76,360.93,360.63,360.67,299044.0,352.2174,352.3834,352.0905,352.1295,299044.0
2021-10-01 15:25:00,360.67,360.7,360.3,360.32,449723.0,352.1295,352.1588,351.7683,351.7878,449723.0
2021-10-01 15:30:00,360.31,360.68,360.13,360.67,526966.0,351.778,352.1393,351.6023,352.1295,526966.0
2021-10-01 15:35:00,360.66,360.66,360.25,360.32,417834.0,352.1197,352.1197,351.7195,351.7878,417834.0
2021-10-01 15:40:00,360.34,360.5,360.22,360.5,504842.0,351.8073,351.9635,351.6902,351.9635,504842.0
2021-10-01 15:45:00,360.5,360.66,359.92,360.1,716646.0,351.9635,352.1197,351.3973,351.573,716646.0
2021-10-01 15:50:00,360.1,361.14,360.08,360.9,1084797.0,351.573,352.5884,351.5535,352.3541,1084797.0
2021-10-01 15:55:00,360.89,360.96,359.71,360.25,2423312.0,352.3443,352.4126,351.1922,351.7195,2423312.0
2021-10-04 09:30:00,358.52,358.86,357.71,357.72,1206363.0,350.0304,350.3624,349.2396,349.2494,1206363.0
2021-10-04 09:35:00,357.71,357.77,356.98,357.17,1067085.0,349.2396,349.2982,348.5269,348.7124,1067085.0
2021-10-04 09:40:00,357.16,357.29,355.71,355.85,1077867.0,348.7026,348.8295,347.287,347.4236,1077867.0
2021-10-04 09:45:00,355.86,356.0,355.26,355.41,1005234.0,347.4334,347.5701,346.8476,346.9941,1005234.0
2021-10-04 09:50:00,355.39,355.92,355.17,355.45,778453.0,346.9745,347.492,346.7598,347.0331,778453.0
2021-10-04 09:55:00,355.45,356.21,355.34,355.87,686971.0,347.0331,347.7751,346.9257,347.4432,686971.0
2021-10-04 10:00:00,355.87,356.19,354.63,354.88,901366.0,347.4432,347.7556,346.2325,346.4766,901366.0
2021-10-04 10:05:00,354.87,355.28,354.69,354.82,517216.0,346.4669,346.8671,346.2911,346.418,517216.0
2021-10-04 10:10:00,354.81,355.21,354.66,354.96,598448.0,346.4083,346.7988,346.2618,346.5547,598448.0
2021-10-04 10:15:00,354.95,355.06,353.93,354.07,1159453.0,346.545,346.6524,345.5491,345.6858,1159453.0
2021-10-04 10:20:00,354.07,354.43,353.92,353.95,1086899.0,345.6858,346.0373,345.5393,345.5686,1086899.0
2021-10-04 10:25:00,353.94,354.12,353.77,353.79,1013131.0,345.5589,345.7346,345.3929,345.4124,1013131.0
2021-10-04 10:30:00,353.78,353.78,352.6,352.61,1230022.0,345.4027,345.4027,344.2506,344.2604,1230022.0
2021-10-04 10:35:00,352.6,352.64,351.93,352.37,2030019.0,344.2506,344.2897,343.5965,344.0261,2030019.0
2021-10-04 10:40:00,352.37,352.89,352.26,352.82,1078437.0,344.0261,344.5337,343.9187,344.4654,1078437.0
2021-10-04 10:45:00,352.82,352.82,352.1,352.14,994654.0,344.4654,344.4654,343.7624,343.8015,994654.0
2021-10-04 10:50:00,352.18,352.26,351.13,351.23,1896275.0,343.8406,343.9187,342.8154,342.913,1896275.0
2021-10-04 10:55:00,351.25,352.18,351.22,352.08,907357.0,342.9326,343.8406,342.9033,343.7429,907357.0
2021-10-04 11:00:00,352.09,352.26,351.46,351.96,817305.0,343.7527,343.9187,343.1376,343.6258,817305.0
2021-10-04 11:05:00,351.95,352.54,351.47,352.43,1076362.0,343.616,344.192,343.1474,344.0846,1076362.0
2021-10-04 11:10:00,352.42,352.69,352.23,352.5,839119.0,344.0749,344.3385,343.8894,344.153,839119.0
2021-10-04 11:15:00,352.5,352.99,352.1,352.7,717679.0,344.153,344.6314,343.7624,344.3482,717679.0
2021-10-04 11:20:00,352.68,352.77,351.74,351.85,734559.0,344.3287,344.4166,343.411,343.5184,734559.0
2021-10-04 11:25:00,351.85,352.35,351.47,352.26,738654.0,343.5184,344.0065,343.1474,343.9187,738654.0
2021-10-04 11:30:00,352.24,352.34,351.39,351.39,691346.0,343.8991,343.9968,343.0693,343.0693,691346.0
2021-10-04 11:35:00,351.4,351.62,350.82,350.84,1088340.0,343.079,343.2938,342.5128,342.5323,1088340.0
2021-10-04 11:40:00,350.83,351.33,350.68,351.1,954305.0,342.5225,343.0107,342.3761,342.7861,954305.0
2021-10-04 11:45:00,351.11,351.47,350.97,351.29,531205.0,342.7959,343.1474,342.6592,342.9716,531205.0
2021-10-04 11:50:00,351.24,351.93,351.1,351.93,500552.0,342.9228,343.5965,342.7861,343.5965,500552.0
2021-10-04 11:55:00,351.93,352.39,351.53,352.2,795564.0,343.5965,344.0456,343.2059,343.8601,795564.0
2021-10-04 12:00:00,352.18,352.23,351.71,351.71,488025.0,343.8406,343.8894,343.3817,343.3817,488025.0
2021-10-04 12:05:00,351.72,352.26,351.71,352.16,609928.0,343.3914,343.9187,343.3817,343.821,609928.0
2021-10-04 12:10:00,352.16,352.24,351.75,352.09,372469.0,343.821,343.8991,343.4207,343.7527,372469.0
2021-10-04 12:15:00,352.07,352.3,351.79,351.93,405286.0,343.7332,343.9577,343.4598,343.5965,405286.0
2021-10-04 12:20:00,351.93,351.98,351.22,351.25,483900.0,343.5965,343.6453,342.9033,342.9326,483900.0
2021-10-04 12:25:00,351.25,351.4,350.92,351.17,357977.0,342.9326,343.079,342.6104,342.8545,357977.0
2021-10-04 12:30:00,351.17,351.63,350.99,351.59,424095.0,342.8545,343.3036,342.6787,343.2645,424095.0
2021-10-04 12:35:00,351.58,351.6,350.88,351.12,245072.0,343.2548,343.2743,342.5713,342.8057,245072.0
2021-10-04 12:40:00,351.13,351.13,350.53,350.66,712751.0,342.8154,342.8154,342.2296,342.3565,712751.0
2021-10-04 12:45:00,350.66,351.0,350.53,350.94,704909.0,342.3565,342.6885,342.2296,342.6299,704909.0
2021-10-04 12:50:00,350.91,351.13,350.44,351.1,625806.0,342.6006,342.8154,342.1418,342.7861,625806.0
2021-10-04 12:55:00,351.09,351.33,350.98,351.02,344394.0,342.7764,343.0107,342.669,342.708,344394.0
2021-10-04 13:00:00,351.01,351.15,350.32,350.33,446793.0,342.6983,342.8349,342.0246,342.0344,446793.0
2021-10-04 13:05:00,350.34,351.55,350.34,351.48,543687.0,342.0441,343.2255,342.0441,343.1571,543687.0
2021-10-04 13:10:00,351.44,351.98,351.27,351.87,416291.0,343.1181,343.6453,342.9521,343.5379,416291.0
2021-10-04 13:15:00,351.86,351.88,351.33,351.41,299081.0,343.5281,343.5477,343.0107,343.0888,299081.0
2021-10-04 13:20:00,351.41,351.59,351.04,351.51,452148.0,343.0888,343.2645,342.7275,343.1864,452148.0
2021-10-04 13:25:00,351.47,351.5,350.9,351.02,420124.0,343.1474,343.1767,342.5909,342.708,420124.0
2021-10-04 13:30:00,351.0,351.6,350.96,351.45,492000.0,342.6885,343.2743,342.6494,343.1278,492000.0
2021-10-04 13:35:00,351.44,351.76,351.26,351.71,514729.0,343.1181,343.4305,342.9423,343.3817,514729.0
2021-10-04 13:40:00,351.69,351.7,351.18,351.48,359010.0,343.3622,343.3719,342.8642,343.1571,359010.0
2021-10-04 13:45:00,351.44,351.81,351.25,351.71,408115.0,343.1181,343.4793,342.9326,343.3817,408115.0
2021-10-04 13:50:00,351.72,351.95,351.26,351.38,373348.0,343.3914,343.616,342.9423,343.0595,373348.0
2021-10-04 13:55:00,351.39,351.46,351.1,351.11,268340.0,343.0693,343.1376,342.7861,342.7959,268340.0
2021-10-04 14:00:00,351.13,351.9,351.08,351.84,760556.0,342.8154,343.5672,342.7666,343.5086,760556.0
2021-10-04 14:05:00,351.86,352.35,351.65,352.06,496795.0,343.5281,344.0065,343.3231,343.7234,496795.0
2021-10-04 14:10:00,352.08,352.23,351.34,351.56,860952.0,343.7429,343.8894,343.0204,343.2352,860952.0
2021-10-04 14:15:00,351.56,352.21,351.53,352.16,433015.0,343.2352,343.8698,343.2059,343.821,433015.0
2021-10-04 14:20:00,352.17,352.72,352.0,352.23,899258.0,343.8308,344.3678,343.6648,343.8894,899258.0
2021-10-04 14:25:00,352.23,352.23,351.67,351.74,404230.0,343.8894,343.8894,343.3426,343.411,404230.0
2021-10-04 14:30:00,351.73,351.93,351.39,351.6,624814.0,343.4012,343.5965,343.0693,343.2743,624814.0
2021-10-04 14:35:00,351.59,351.97,351.34,351.87,471041.0,343.2645,343.6355,343.0204,343.5379,471041.0
2021-10-04 14:40:00,351.85,352.19,351.62,352.18,682145.0,343.5184,343.8503,343.2938,343.8406,682145.0
2021-10-04 14:45:00,352.17,352.7,352.03,352.64,716113.0,343.8308,344.3482,343.6941,344.2897,716113.0
2021-10-04 14:50:00,352.65,352.68,352.09,352.42,516741.0,344.2994,344.3287,343.7527,344.0749,516741.0
2021-10-04 14:55:00,352.44,352.6,352.16,352.34,396241.0,344.0944,344.2506,343.821,343.9968,396241.0
2021-10-04 15:00:00,352.38,353.27,352.18,353.21,944205.0,344.0358,344.9047,343.8406,344.8462,944205.0
2021-10-04 15:05:00,353.2,353.46,352.81,352.94,1115331.0,344.8364,345.0902,344.4556,344.5826,1115331.0
2021-10-04 15:10:00,352.94,352.95,352.3,352.34,620331.0,344.5826,344.5923,343.9577,343.9968,620331.0
2021-10-04 15:15:00,352.34,352.67,351.65,351.67,660323.0,343.9968,344.3189,343.3231,343.3426,660323.0
2021-10-04 15:20:00,351.67,351.8,351.22,351.34,588447.0,343.3426,343.4696,342.9033,343.0204,588447.0
2021-10-04 15:25:00,351.33,351.6,351.07,351.33,646405.0,343.0107,343.2743,342.7568,343.0107,646405.0
2021-10-04 15:30:00,351.3,351.89,351.26,351.68,446245.0,342.9814,343.5574,342.9423,343.3524,446245.0
2021-10-04 15:35:00,351.64,351.69,351.01,351.01,472049.0,343.3133,343.3622,342.6983,342.6983,472049.0
2021-10-04 15:40:00,351.02,352.42,351.01,352.27,1014800.0,342.708,344.0749,342.6983,343.9284,1014800.0
2021-10-04 15:45:00,352.27,352.49,351.86,351.96,956238.0,343.9284,344.1432,343.5281,343.6258,956238.0
2021-10-04 15:50:00,351.95,351.95,351.14,351.42,1665216.0,343.616,343.616,342.8252,343.0985,1665216.0
2021-10-04 15:55:00,351.4,352.71,351.39,352.7,3239625.0,343.079,344.358,343.0693,344.3482,3239625.0
2021-10-05 09:30:00,353.71,355.08,353.68,354.26,1472798.0,345.3343,346.6719,345.305,345.8713,1472798.0
2021-10-05 09:35:00,354.27,355.33,353.48,354.11,1221719.0,345.8811,346.916,345.1098,345.7249,1221719.0
2021-10-05 09:40:00,354.11,354.8,354.1,354.46,704752.0,345.7249,346.3985,345.7151,346.0666,704752.0
2021-10-05 09:45:00,354.46,355.38,354.35,355.36,1291592.0,346.0666,346.9648,345.9592,346.9453,1291592.0
2021-10-05 09:50:00,355.3,355.81,355.21,355.68,851884.0,346.8867,347.3846,346.7988,347.2577,851884.0
2021-10-05 09:55:00,355.68,355.91,354.87,355.52,673183.0,347.2577,347.4822,346.4669,347.1015,673183.0
2021-10-05 10:00:00,355.51,356.34,355.39,356.12,1057987.0,347.0917,347.902,346.9745,347.6873,1057987.0
2021-10-05 10:05:00,356.13,356.45,355.82,356.41,568131.0,347.697,348.0094,347.3944,347.9704,568131.0
2021-10-05 10:10:00,356.41,356.64,356.3,356.63,650767.0,347.9704,348.1949,347.863,348.1852,650767.0
2021-10-05 10:15:00,356.63,356.68,356.22,356.33,667438.0,348.1852,348.234,347.7849,347.8923,667438.0
2021-10-05 10:20:00,356.34,356.74,356.1,356.19,702839.0,347.902,348.2926,347.6677,347.7556,702839.0
2021-10-05 10:25:00,356.22,356.86,356.15,356.71,601198.0,347.7849,348.4097,347.7165,348.2633,601198.0
2021-10-05 10:30:00,356.72,357.01,356.41,356.54,733863.0,348.273,348.5562,347.9704,348.0973,733863.0
2021-10-05 10:35:00,356.53,356.76,356.23,356.3,742951.0,348.0875,348.3121,347.7947,347.863,742951.0
2021-10-05 10:40:00,356.3,357.19,356.29,356.99,641982.0,347.863,348.7319,347.8532,348.5367,641982.0
2021-10-05 10:45:00,357.0,357.52,357.0,357.43,606692.0,348.5464,349.0541,348.5464,348.9662,606692.0
2021-10-05 10:50:00,357.43,357.78,357.37,357.74,423067.0,348.9662,349.3079,348.9077,349.2689,423067.0
2021-10-05 10:55:00,357.75,357.89,357.6,357.87,385151.0,349.2787,349.4153,349.1322,349.3958,385151.0
2021-10-05 11:00:00,357.85,358.27,357.67,358.18,732844.0,349.3763,349.7863,349.2006,349.6985,732844.0
2021-10-05 11:05:00,358.21,358.59,358.11,358.43,604880.0,349.7278,350.0988,349.6301,349.9426,604880.0
2021-10-05 11:10:00,358.44,358.62,358.31,358.58,413608.0,349.9523,350.1281,349.8254,350.089,413608.0
2021-10-05 11:15:00,358.59,358.67,358.21,358.26,457088.0,350.0988,350.1769,349.7278,349.7766,457088.0
2021-10-05 11:20:00,358.26,358.45,358.07,358.14,541578.0,349.7766,349.9621,349.5911,349.6594,541578.0
2021-10-05 11:25:00,358.13,358.21,357.95,358.12,380745.0,349.6497,349.7278,349.4739,349.6399,380745.0
2021-10-05 11:30:00,358.12,358.45,358.05,358.31,453716.0,349.6399,349.9621,349.5716,349.8254,453716.0
2021-10-05 11:35:00,358.3,358.6,357.94,357.97,368914.0,349.8156,350.1085,349.4642,349.4934,368914.0
2021-10-05 11:40:00,357.97,358.09,357.68,357.7,486318.0,349.4934,349.6106,349.2103,349.2298,486318.0
2021-10-05 11:45:00,357.71,357.9,357.51,357.53,410192.0,349.2396,349.4251,349.0443,349.0639,410192.0
2021-10-05 11:50:00,357.53,358.11,357.5,357.95,484241.0,349.0639,349.6301,349.0346,349.4739,484241.0
2021-10-05 11:55:00,357.97,358.39,357.78,358.37,506802.0,349.4934,349.9035,349.3079,349.884,506802.0
2021-10-05 12:00:00,358.39,358.51,358.07,358.5,329552.0,349.9035,350.0207,349.5911,350.0109,329552.0
2021-10-05 12:05:00,358.52,358.93,358.47,358.92,433892.0,350.0304,350.4307,349.9816,350.421,433892.0
2021-10-05 12:10:00,358.92,359.17,358.9,358.93,430703.0,350.421,350.665,350.4014,350.4307,430703.0
2021-10-05 12:15:00,358.96,359.14,358.8,359.02,386106.0,350.46,350.6357,350.3038,350.5186,386106.0
2021-10-05 12:20:00,359.02,359.13,358.57,358.61,343074.0,350.5186,350.626,350.0792,350.1183,343074.0
2021-10-05 12:25:00,358.6,358.85,358.53,358.73,293220.0,350.1085,350.3526,350.0402,350.2355,293220.0
2021-10-05 12:30:00,358.74,358.94,358.62,358.78,227176.0,350.2452,350.4405,350.1281,350.2843,227176.0
2021-10-05 12:35:00,358.78,358.87,358.43,358.61,369128.0,350.2843,350.3721,349.9426,350.1183,369128.0
2021-10-05 12:40:00,358.62,358.79,358.42,358.52,216428.0,350.1281,350.294,349.9328,350.0304,216428.0
2021-10-05 12:45:00,358.53,359.06,358.52,359.0,360069.0,350.0402,350.5576,350.0304,350.4991,360069.0
2021-10-05 12:50:00,359.0,359.07,358.69,358.78,224443.0,350.4991,350.5674,350.1964,350.2843,224443.0
2021-10-05 12:55:00,358.8,358.99,358.76,358.93,158153.0,350.3038,350.4893,350.2647,350.4307,158153.0
2021-10-05 13:00:00,358.93,358.96,358.48,358.55,233178.0,350.4307,350.46,349.9914,350.0597,233178.0
2021-10-05 13:05:00,358.55,358.82,358.53,358.73,221242.0,350.0597,350.3233,350.0402,350.2355,221242.0
2021-10-05 13:10:00,358.73,358.99,358.57,358.71,323783.0,350.2355,350.4893,350.0792,350.2159,323783.0
2021-10-05 13:15:00,358.7,358.91,358.47,358.85,323995.0,350.2062,350.4112,349.9816,350.3526,323995.0
2021-10-05 13:20:00,358.86,358.95,358.66,358.92,247143.0,350.3624,350.4502,350.1671,350.421,247143.0
2021-10-05 13:25:00,358.92,358.94,358.71,358.79,193482.0,350.421,350.4405,350.2159,350.294,193482.0
2021-10-05 13:30:00,358.77,359.11,358.67,358.83,283231.0,350.2745,350.6065,350.1769,350.3331,283231.0
2021-10-05 13:35:00,358.81,359.03,358.7,359.02,194927.0,350.3136,350.5283,350.2062,350.5186,194927.0
2021-10-05 13:40:00,359.01,359.39,359.01,359.38,292889.0,350.5088,350.8798,350.5088,350.8701,292889.0
2021-10-05 13:45:00,359.39,359.45,359.19,359.31,266633.0,350.8798,350.9384,350.6846,350.8017,266633.0
2021-10-05 13:50:00,359.3,359.48,359.11,359.11,226276.0,350.792,350.9677,350.6065,350.6065,226276.0
2021-10-05 13:55:00,359.13,359.33,359.11,359.32,217088.0,350.626,350.8212,350.6065,350.8115,217088.0
2021-10-05 14:00:00,359.33,359.64,359.25,359.48,440219.0,350.8212,351.1239,350.7431,350.9677,440219.0
2021-10-05 14:05:00,359.5,359.53,359.19,359.27,301288.0,350.9872,351.0165,350.6846,350.7627,301288.0
2021-10-05 14:10:00,359.29,359.49,359.14,359.18,206082.0,350.7822,350.9775,350.6357,350.6748,206082.0
2021-10-05 14:15:00,359.18,359.31,359.09,359.14,229281.0,350.6748,350.8017,350.5869,350.6357,229281.0
2021-10-05 14:20:00,359.15,359.16,358.93,359.02,186884.0,350.6455,350.6553,350.4307,350.5186,186884.0
2021-10-05 14:25:00,359.02,359.33,359.02,359.3,212498.0,350.5186,350.8212,350.5186,350.792,212498.0
2021-10-05 14:30:00,359.3,359.56,359.27,359.5,388514.0,350.792,351.0458,350.7627,350.9872,388514.0
2021-10-05 14:35:00,359.51,359.57,359.3,359.44,189800.0,350.997,351.0556,350.792,350.9286,189800.0
2021-10-05 14:40:00,359.46,359.6,359.38,359.46,234169.0,350.9482,351.0849,350.8701,350.9482,234169.0
2021-10-05 14:45:00,359.47,359.69,359.35,359.45,257299.0,350.9579,351.1727,350.8408,350.9384,257299.0
2021-10-05 14:50:00,359.46,359.56,359.26,359.32,217885.0,350.9482,351.0458,350.7529,350.8115,217885.0
2021-10-05 14:55:00,359.32,359.39,359.13,359.19,261361.0,350.8115,350.8798,350.626,350.6846,261361.0
2021-10-05 15:00:00,359.19,359.27,359.08,359.24,230698.0,350.6846,350.7627,350.5772,350.7334,230698.0
2021-10-05 15:05:00,359.24,359.44,359.16,359.3,240741.0,350.7334,350.9286,350.6553,350.792,240741.0
2021-10-05 15:10:00,359.31,359.53,359.19,359.5,220895.0,350.8017,351.0165,350.6846,350.9872,220895.0
2021-10-05 15:15:00,359.48,359.54,359.12,359.17,257663.0,350.9677,351.0263,350.6162,350.665,257663.0
2021-10-05 15:20:00,359.16,359.19,358.56,358.56,544200.0,350.6553,350.6846,350.0695,350.0695,544200.0
2021-10-05 15:25:00,358.56,358.76,358.44,358.5,364565.0,350.0695,350.2647,349.9523,350.0109,364565.0
2021-10-05 15:30:00,358.5,358.68,358.37,358.66,424074.0,350.0109,350.1866,349.884,350.1671,424074.0
2021-10-05 15:35:00,358.66,358.85,358.31,358.36,428640.0,350.1671,350.3526,349.8254,349.8742,428640.0
2021-10-05 15:40:00,358.37,358.63,358.29,358.38,458499.0,349.884,350.1378,349.8059,349.8937,458499.0
2021-10-05 15:45:00,358.37,358.61,358.25,358.44,541894.0,349.884,350.1183,349.7668,349.9523,541894.0
2021-10-05 15:50:00,358.44,358.51,357.55,357.74,1080750.0,349.9523,350.0207,349.0834,349.2689,1080750.0
2021-10-05 15:55:00,357.74,357.74,357.23,357.38,1855511.0,349.2689,349.2689,348.771,348.9174,1855511.0
2021-10-06 09:30:00,354.07,355.09,353.83,354.93,1852771.0,345.6858,346.6816,345.4515,346.5254,1852771.0
2021-10-06 09:35:00,354.94,356.26,354.92,356.2,1208471.0,346.5352,347.8239,346.5157,347.7654,1208471.0
2021-10-06 09:40:00,356.22,356.93,355.96,356.71,1253286.0,347.7849,348.4781,347.531,348.2633,1253286.0
2021-10-06 09:45:00,356.7,356.81,355.45,355.64,1540905.0,348.2535,348.3609,347.0331,347.2186,1540905.0
2021-10-06 09:50:00,355.64,355.86,354.89,354.91,756366.0,347.2186,347.4334,346.4864,346.5059,756366.0
2021-10-06 09:55:00,354.92,355.02,354.31,354.47,906996.0,346.5157,346.6133,345.9201,346.0763,906996.0
2021-10-06 10:00:00,354.45,354.45,353.15,353.44,1462104.0,346.0568,346.0568,344.7876,345.0707,1462104.0
2021-10-06 10:05:00,353.4,354.32,353.21,354.15,767933.0,345.0317,345.9299,344.8462,345.7639,767933.0
2021-10-06 10:10:00,354.16,355.54,353.7,355.51,1047320.0,345.7737,347.121,345.3246,347.0917,1047320.0
2021-10-06 10:15:00,355.51,355.54,354.87,355.25,890740.0,347.0917,347.121,346.4669,346.8379,890740.0
2021-10-06 10:20:00,355.24,357.6,355.17,357.39,1486065.0,346.8281,349.1322,346.7598,348.9272,1486065.0
2021-10-06 10:25:00,357.4,357.63,356.81,357.08,1002168.0,348.9369,349.1615,348.3609,348.6245,1002168.0
2021-10-06 10:30:00,357.08,357.96,356.83,357.05,1251889.0,348.6245,349.4837,348.3804,348.5952,1251889.0
2021-10-06 10:35:00,357.06,357.38,356.65,357.37,553152.0,348.605,348.9174,348.2047,348.9077,553152.0
2021-10-06 10:40:00,357.39,357.44,356.83,357.0,346508.0,348.9272,348.976,348.3804,348.5464,346508.0
2021-10-06 10:45:00,357.0,358.02,356.56,358.01,636342.0,348.5464,349.5423,348.1168,349.5325,636342.0
2021-10-06 10:50:00,358.0,358.12,357.16,357.72,604485.0,349.5227,349.6399,348.7026,349.2494,604485.0
2021-10-06 10:55:00,357.71,357.74,356.92,357.4,388595.0,349.2396,349.2689,348.4683,348.9369,388595.0
2021-10-06 11:00:00,357.39,357.74,356.83,357.42,484397.0,348.9272,349.2689,348.3804,348.9565,484397.0
2021-10-06 11:05:00,357.32,357.33,356.65,357.12,397470.0,348.8588,348.8686,348.2047,348.6636,397470.0
2021-10-06 11:10:00,357.15,357.16,356.44,356.97,481375.0,348.6929,348.7026,347.9997,348.5171,481375.0
2021-10-06 11:15:00,357.01,357.01,356.33,356.49,361932.0,348.5562,348.5562,347.8923,348.0485,361932.0
2021-10-06 11:20:00,356.53,356.58,355.54,355.66,635535.0,348.0875,348.1364,347.121,347.2381,635535.0
2021-10-06 11:25:00,355.66,356.17,355.62,355.95,427554.0,347.2381,347.7361,347.1991,347.5213,427554.0
2021-10-06 11:30:00,355.96,356.52,355.63,356.04,573243.0,347.531,348.0778,347.2089,347.6091,573243.0
2021-10-06 11:35:00,356.09,356.45,355.78,356.45,337962.0,347.658,348.0094,347.3553,348.0094,337962.0
2021-10-06 11:40:00,356.48,356.63,356.17,356.41,246874.0,348.0387,348.1852,347.7361,347.9704,246874.0
2021-10-06 11:45:00,356.43,356.58,356.08,356.3,292633.0,347.9899,348.1364,347.6482,347.863,292633.0
2021-10-06 11:50:00,356.26,357.11,356.26,357.05,418185.0,347.8239,348.6538,347.8239,348.5952,418185.0
2021-10-06 11:55:00,357.04,357.51,356.98,357.41,393585.0,348.5855,349.0443,348.5269,348.9467,393585.0
2021-10-06 12:00:00,357.41,357.46,356.74,356.84,328279.0,348.9467,348.9955,348.2926,348.3902,328279.0
2021-10-06 12:05:00,356.83,356.87,355.89,356.12,429417.0,348.3804,348.4195,347.4627,347.6873,429417.0
2021-10-06 12:10:00,356.12,356.28,356.01,356.08,299948.0,347.6873,347.8435,347.5799,347.6482,299948.0
2021-10-06 12:15:00,356.08,356.47,355.87,356.31,251881.0,347.6482,348.029,347.4432,347.8728,251881.0
2021-10-06 12:20:00,356.33,356.38,355.96,356.18,239543.0,347.8923,347.9411,347.531,347.7458,239543.0
2021-10-06 12:25:00,356.2,356.63,355.45,355.83,473791.0,347.7654,348.1852,347.0331,347.4041,473791.0
2021-10-06 12:30:00,355.82,355.92,355.54,355.87,299246.0,347.3944,347.492,347.121,347.4432,299246.0
2021-10-06 12:35:00,355.88,355.96,355.46,355.84,278040.0,347.4529,347.531,347.0429,347.4139,278040.0
2021-10-06 12:40:00,355.84,356.48,355.8,356.47,297386.0,347.4139,348.0387,347.3748,348.029,297386.0
2021-10-06 12:45:00,356.47,356.62,355.89,356.1,293697.0,348.029,348.1754,347.4627,347.6677,293697.0
2021-10-06 12:50:00,356.14,356.26,355.9,356.06,139082.0,347.7068,347.8239,347.4725,347.6287,139082.0
2021-10-06 12:55:00,356.01,356.54,355.93,356.01,269900.0,347.5799,348.0973,347.5018,347.5799,269900.0
2021-10-06 13:00:00,355.99,356.26,355.63,355.82,247633.0,347.5603,347.8239,347.2089,347.3944,247633.0
2021-10-06 13:05:00,355.81,355.81,355.18,355.68,364238.0,347.3846,347.3846,346.7695,347.2577,364238.0
2021-10-06 13:10:00,355.67,356.08,355.35,356.03,407328.0,347.2479,347.6482,346.9355,347.5994,407328.0
2021-10-06 13:15:00,356.01,356.19,355.97,356.16,274662.0,347.5799,347.7556,347.5408,347.7263,274662.0
2021-10-06 13:20:00,356.17,356.78,355.98,356.58,397844.0,347.7361,348.3316,347.5506,348.1364,397844.0
2021-10-06 13:25:00,356.57,357.28,356.46,357.28,342953.0,348.1266,348.8198,348.0192,348.8198,342953.0
2021-10-06 13:30:00,357.26,357.94,357.19,357.94,550725.0,348.8003,349.4642,348.7319,349.4642,550725.0
2021-10-06 13:35:00,357.91,358.36,357.63,358.31,633424.0,349.4349,349.8742,349.1615,349.8254,633424.0
2021-10-06 13:40:00,358.31,358.31,357.99,358.22,351566.0,349.8254,349.8254,349.513,349.7375,351566.0
2021-10-06 13:45:00,358.19,358.52,358.16,358.28,377745.0,349.7082,350.0304,349.6789,349.7961,377745.0
2021-10-06 13:50:00,358.27,358.27,357.52,357.55,549365.0,349.7863,349.7863,349.0541,349.0834,549365.0
2021-10-06 13:55:00,357.57,358.19,357.57,358.19,379748.0,349.1029,349.7082,349.1029,349.7082,379748.0
2021-10-06 14:00:00,358.2,358.62,357.7,358.54,870263.0,349.718,350.1281,349.2298,350.05,870263.0
2021-10-06 14:05:00,358.54,358.78,358.21,358.75,396913.0,350.05,350.2843,349.7278,350.255,396913.0
2021-10-06 14:10:00,358.79,359.15,358.62,359.12,651455.0,350.294,350.6455,350.1281,350.6162,651455.0
2021-10-06 14:15:00,359.13,359.29,358.96,359.28,460796.0,350.626,350.7822,350.46,350.7724,460796.0
2021-10-06 14:20:00,359.29,359.33,358.84,358.9,362785.0,350.7822,350.8212,350.3428,350.4014,362785.0
2021-10-06 14:25:00,358.91,359.35,358.91,359.34,260533.0,350.4112,350.8408,350.4112,350.831,260533.0
2021-10-06 14:30:00,359.32,359.37,359.03,359.15,326416.0,350.8115,350.8603,350.5283,350.6455,326416.0
2021-10-06 14:35:00,359.16,359.35,359.01,359.28,260624.0,350.6553,350.8408,350.5088,350.7724,260624.0
2021-10-06 14:40:00,359.26,359.58,359.26,359.47,353670.0,350.7529,351.0653,350.7529,350.9579,353670.0
2021-10-06 14:45:00,359.5,359.59,359.08,359.14,355309.0,350.9872,351.0751,350.5772,350.6357,355309.0
2021-10-06 14:50:00,359.12,359.29,358.68,359.03,541969.0,350.6162,350.7822,350.1866,350.5283,541969.0
2021-10-06 14:55:00,359.02,359.22,358.46,358.5,594437.0,350.5186,350.7138,349.9718,350.0109,594437.0
2021-10-06 15:00:00,358.43,358.79,358.42,358.47,408158.0,349.9426,350.294,349.9328,349.9816,408158.0
2021-10-06 15:05:00,358.46,358.91,358.41,358.56,421432.0,349.9718,350.4112,349.923,350.0695,421432.0
2021-10-06 15:10:00,358.55,359.03,358.33,358.68,459280.0,350.0597,350.5283,349.8449,350.1866,459280.0
2021-10-06 15:15:00,358.69,359.03,358.57,358.6,271286.0,350.1964,350.5283,350.0792,350.1085,271286.0
2021-10-06 15:20:00,358.62,358.69,358.28,358.63,319823.0,350.1281,350.1964,349.7961,350.1378,319823.0
2021-10-06 15:25:00,358.64,358.9,358.53,358.83,259932.0,350.1476,350.4014,350.0402,350.3331,259932.0
2021-10-06 15:30:00,358.81,358.89,358.31,358.47,394946.0,350.3136,350.3917,349.8254,349.9816,394946.0
2021-10-06 15:35:00,358.47,358.54,357.96,358.19,515532.0,349.9816,350.05,349.4837,349.7082,515532.0
2021-10-06 15:40:00,358.21,358.62,358.11,358.6,392269.0,349.7278,350.1281,349.6301,350.1085,392269.0
2021-10-06 15:45:00,358.58,359.18,358.28,358.97,796768.0,350.089,350.6748,349.7961,350.4698,796768.0
2021-10-06 15:50:00,358.96,359.47,358.89,359.38,889580.0,350.46,350.9579,350.3917,350.8701,889580.0
2021-10-06 15:55:00,359.37,359.95,359.32,359.67,2001407.0,350.8603,351.4266,350.8115,351.1532,2001407.0
2021-10-07 09:30:00,362.8,364.13,362.25,364.06,1832121.0,354.2091,355.5076,353.6721,355.4392,1832121.0
2021-10-07 09:35:00,364.07,364.45,363.62,363.68,865258.0,355.449,355.82,355.0097,355.0682,865258.0
2021-10-07 09:40:00,363.66,364.23,363.36,363.94,915044.0,355.0487,355.6052,354.7558,355.3221,915044.0
2021-10-07 09:45:00,363.98,364.11,363.4,363.51,656546.0,355.3611,355.4881,354.7949,354.9023,656546.0
2021-10-07 09:50:00,363.51,364.29,363.29,364.07,898211.0,354.9023,355.6638,354.6875,355.449,898211.0
2021-10-07 09:55:00,364.1,364.62,363.92,364.6,672273.0,355.4783,355.986,355.3026,355.9665,672273.0
2021-10-07 10:00:00,364.61,365.1,364.4,364.99,966304.0,355.9762,356.4546,355.7712,356.3472,966304.0
2021-10-07 10:05:00,364.98,365.02,364.59,364.95,613232.0,356.3375,356.3765,355.9567,356.3082,613232.0
2021-10-07 10:10:00,364.94,365.21,364.84,365.17,471022.0,356.2984,356.562,356.2008,356.523,471022.0
2021-10-07 10:15:00,365.18,365.39,365.01,365.22,546149.0,356.5327,356.7377,356.3667,356.5718,546149.0
2021-10-07 10:20:00,365.22,365.56,365.14,365.16,526792.0,356.5718,356.9037,356.4937,356.5132,526792.0
2021-10-07 10:25:00,365.16,365.32,365.04,365.22,429443.0,356.5132,356.6694,356.396,356.5718,429443.0
2021-10-07 10:30:00,365.24,365.57,365.02,365.54,527100.0,356.5913,356.9135,356.3765,356.8842,527100.0
2021-10-07 10:35:00,365.54,365.65,365.13,365.24,585367.0,356.8842,356.9916,356.4839,356.5913,585367.0
2021-10-07 10:40:00,365.24,365.47,365.18,365.33,429984.0,356.5913,356.8159,356.5327,356.6792,429984.0
2021-10-07 10:45:00,365.33,365.42,365.12,365.3,333878.0,356.6792,356.767,356.4741,356.6499,333878.0
2021-10-07 10:50:00,365.31,365.47,365.21,365.27,301418.0,356.6596,356.8159,356.562,356.6206,301418.0
2021-10-07 10:55:00,365.28,365.45,365.2,365.23,364623.0,356.6304,356.7963,356.5522,356.5815,364623.0
2021-10-07 11:00:00,365.24,365.34,365.06,365.31,340859.0,356.5913,356.6889,356.4156,356.6596,340859.0
2021-10-07 11:05:00,365.31,365.36,364.85,364.91,232612.0,356.6596,356.7085,356.2105,356.2691,232612.0
2021-10-07 11:10:00,364.91,365.0,364.64,364.93,314135.0,356.2691,356.357,356.0055,356.2886,314135.0
2021-10-07 11:15:00,364.94,365.05,364.57,364.73,265380.0,356.2984,356.4058,355.9372,356.0934,265380.0
2021-10-07 11:20:00,364.73,364.92,364.68,364.77,187052.0,356.0934,356.2789,356.0446,356.1324,187052.0
2021-10-07 11:25:00,364.77,364.95,364.62,364.87,251250.0,356.1324,356.3082,355.986,356.2301,251250.0
2021-10-07 11:30:00,364.88,365.17,364.8,365.16,227920.0,356.2398,356.523,356.1617,356.5132,227920.0
2021-10-07 11:35:00,365.16,365.3,365.12,365.22,279729.0,356.5132,356.6499,356.4741,356.5718,279729.0
2021-10-07 11:40:00,365.23,365.4,365.15,365.38,248741.0,356.5815,356.7475,356.5034,356.728,248741.0
2021-10-07 11:45:00,365.39,365.46,365.32,365.41,243733.0,356.7377,356.8061,356.6694,356.7573,243733.0
2021-10-07 11:50:00,365.42,365.48,365.27,365.41,203741.0,356.767,356.8256,356.6206,356.7573,203741.0
2021-10-07 11:55:00,365.43,365.66,365.41,365.63,461604.0,356.7768,357.0014,356.7573,356.9721,461604.0
2021-10-07 12:00:00,365.64,365.69,365.42,365.47,250610.0,356.9818,357.0306,356.767,356.8159,250610.0
2021-10-07 12:05:00,365.47,365.53,365.21,365.35,226566.0,356.8159,356.8744,356.562,356.6987,226566.0
2021-10-07 12:10:00,365.34,365.35,364.98,365.09,187626.0,356.6889,356.6987,356.3375,356.4448,187626.0
2021-10-07 12:15:00,365.09,365.11,364.88,365.07,270907.0,356.4448,356.4644,356.2398,356.4253,270907.0
2021-10-07 12:20:00,365.07,365.21,364.97,365.19,190353.0,356.4253,356.562,356.3277,356.5425,190353.0
2021-10-07 12:25:00,365.18,365.24,365.0,365.05,128036.0,356.5327,356.5913,356.357,356.4058,128036.0
2021-10-07 12:30:00,365.07,365.3,365.07,365.19,157900.0,356.4253,356.6499,356.4253,356.5425,157900.0
2021-10-07 12:35:00,365.2,365.37,365.15,365.37,149893.0,356.5522,356.7182,356.5034,356.7182,149893.0
2021-10-07 12:40:00,365.37,365.39,365.02,365.11,329772.0,356.7182,356.7377,356.3765,356.4644,329772.0
2021-10-07 12:45:00,365.12,365.24,364.95,365.06,175297.0,356.4741,356.5913,356.3082,356.4156,175297.0
2021-10-07 12:50:00,365.07,365.22,364.91,365.19,187817.0,356.4253,356.5718,356.2691,356.5425,187817.0
2021-10-07 12:55:00,365.19,365.36,365.19,365.34,174584.0,356.5425,356.7085,356.5425,356.6889,174584.0
2021-10-07 13:00:00,365.34,365.34,365.01,365.1,217325.0,356.6889,356.6889,356.3667,356.4546,217325.0
2021-10-07 13:05:00,365.08,365.13,364.84,364.96,206267.0,356.4351,356.4839,356.2008,356.3179,206267.0
2021-10-07 13:10:00,364.95,365.13,364.94,365.07,186198.0,356.3082,356.4839,356.2984,356.4253,186198.0
2021-10-07 13:15:00,365.07,365.16,365.02,365.07,174550.0,356.4253,356.5132,356.3765,356.4253,174550.0
2021-10-07 13:20:00,365.07,365.22,364.99,365.21,191904.0,356.4253,356.5718,356.3472,356.562,191904.0
2021-10-07 13:25:00,365.21,365.27,364.96,365.27,178818.0,356.562,356.6206,356.3179,356.6206,178818.0
2021-10-07 13:30:00,365.26,365.29,365.03,365.16,193207.0,356.6108,356.6401,356.3863,356.5132,193207.0
2021-10-07 13:35:00,365.15,365.29,365.03,365.11,154747.0,356.5034,356.6401,356.3863,356.4644,154747.0
2021-10-07 13:40:00,365.11,365.22,365.07,365.18,101110.0,356.4644,356.5718,356.4253,356.5327,101110.0
2021-10-07 13:45:00,365.18,365.22,364.88,364.92,196376.0,356.5327,356.5718,356.2398,356.2789,196376.0
2021-10-07 13:50:00,364.93,365.03,364.77,364.88,250257.0,356.2886,356.3863,356.1324,356.2398,250257.0
2021-10-07 13:55:00,364.88,365.01,364.65,364.76,186829.0,356.2398,356.3667,356.0153,356.1227,186829.0
2021-10-07 14:00:00,364.76,364.88,364.14,364.36,508437.0,356.1227,356.2398,355.5173,355.7321,508437.0
2021-10-07 14:05:00,364.36,364.51,364.23,364.34,355326.0,355.7321,355.8786,355.6052,355.7126,355326.0
2021-10-07 14:10:00,364.33,364.5,364.23,364.44,270328.0,355.7028,355.8688,355.6052,355.8102,270328.0
2021-10-07 14:15:00,364.46,364.56,364.39,364.44,188763.0,355.8298,355.9274,355.7614,355.8102,188763.0
2021-10-07 14:20:00,364.44,364.53,364.28,364.32,217055.0,355.8102,355.8981,355.654,355.6931,217055.0
2021-10-07 14:25:00,364.3,364.33,364.09,364.19,553178.0,355.6736,355.7028,355.4685,355.5662,553178.0
2021-10-07 14:30:00,364.19,364.34,363.98,364.23,323072.0,355.5662,355.7126,355.3611,355.6052,323072.0
2021-10-07 14:35:00,364.25,364.34,364.05,364.16,260418.0,355.6247,355.7126,355.4295,355.5369,260418.0
2021-10-07 14:40:00,364.17,364.17,363.69,363.79,347214.0,355.5466,355.5466,355.078,355.1756,347214.0
2021-10-07 14:45:00,363.79,363.94,363.68,363.93,310148.0,355.1756,355.3221,355.0682,355.3123,310148.0
2021-10-07 14:50:00,363.93,363.98,363.57,363.8,325080.0,355.3123,355.3611,354.9608,355.1854,325080.0
2021-10-07 14:55:00,363.8,364.08,363.71,363.89,336409.0,355.1854,355.4588,355.0975,355.2733,336409.0
2021-10-07 15:00:00,363.9,364.03,363.66,363.95,383931.0,355.283,355.4099,355.0487,355.3318,383931.0
2021-10-07 15:05:00,363.95,364.24,363.95,364.2,341244.0,355.3318,355.615,355.3318,355.5759,341244.0
2021-10-07 15:10:00,364.19,364.35,363.98,364.31,256430.0,355.5662,355.7224,355.3611,355.6833,256430.0
2021-10-07 15:15:00,364.31,364.42,364.15,364.34,244974.0,355.6833,355.7907,355.5271,355.7126,244974.0
2021-10-07 15:20:00,364.33,364.43,364.12,364.14,281244.0,355.7028,355.8005,355.4978,355.5173,281244.0
2021-10-07 15:25:00,364.16,364.22,363.92,364.1,319115.0,355.5369,355.5955,355.3026,355.4783,319115.0
2021-10-07 15:30:00,364.1,364.18,363.95,364.02,244457.0,355.4783,355.5564,355.3318,355.4002,244457.0
2021-10-07 15:35:00,364.01,364.08,363.76,363.79,335777.0,355.3904,355.4588,355.1463,355.1756,335777.0
2021-10-07 15:40:00,363.79,363.95,363.19,363.19,508193.0,355.1756,355.3318,354.5898,354.5898,508193.0
2021-10-07 15:45:00,363.2,363.43,363.11,363.41,840396.0,354.5996,354.8242,354.5117,354.8046,840396.0
2021-10-07 15:50:00,363.41,363.41,362.84,363.17,1133070.0,354.8046,354.8046,354.2481,354.5703,1133070.0
2021-10-07 15:55:00,363.16,363.17,362.49,362.93,2031509.0,354.5606,354.5703,353.9064,354.336,2031509.0
2021-10-08 09:30:00,364.1,364.32,362.53,362.53,1248185.0,355.4783,355.6931,353.9455,353.9455,1248185.0
2021-10-08 09:35:00,362.53,362.86,362.01,362.73,942803.0,353.9455,354.2677,353.4378,354.1407,942803.0
2021-10-08 09:40:00,362.75,363.85,362.62,363.0,972524.0,354.1603,355.2342,354.0333,354.4043,972524.0
2021-10-08 09:45:00,363.02,363.37,362.0,363.01,863625.0,354.4239,354.7656,353.428,354.4141,863625.0
2021-10-08 09:50:00,363.06,363.07,362.15,362.47,993099.0,354.4629,354.4727,353.5745,353.8869,993099.0
2021-10-08 09:55:00,362.48,362.95,361.95,362.04,559388.0,353.8967,354.3555,353.3792,353.4671,559388.0
2021-10-08 10:00:00,362.01,363.16,361.99,363.06,696106.0,353.4378,354.5606,353.4183,354.4629,696106.0
2021-10-08 10:05:00,363.07,363.18,362.51,362.76,531201.0,354.4727,354.5801,353.9259,354.17,531201.0
2021-10-08 10:10:00,362.77,363.03,362.38,362.87,489976.0,354.1798,354.4336,353.799,354.2774,489976.0
2021-10-08 10:15:00,362.84,363.5,362.69,363.13,485141.0,354.2481,354.8925,354.1017,354.5313,485141.0
2021-10-08 10:20:00,363.07,363.38,362.88,363.04,344355.0,354.4727,354.7753,354.2872,354.4434,344355.0
2021-10-08 10:25:00,363.04,363.21,362.79,363.06,310807.0,354.4434,354.6094,354.1993,354.4629,310807.0
2021-10-08 10:30:00,363.07,363.3,362.57,362.57,352531.0,354.4727,354.6972,353.9845,353.9845,352531.0
2021-10-08 10:35:00,362.62,362.85,362.23,362.34,325742.0,354.0333,354.2579,353.6526,353.76,325742.0
2021-10-08 10:40:00,362.32,362.42,361.22,361.49,895092.0,353.7404,353.8381,352.6665,352.9301,895092.0
2021-10-08 10:45:00,361.49,362.13,361.44,361.88,495901.0,352.9301,353.5549,352.8813,353.3109,495901.0
2021-10-08 10:50:00,361.92,362.55,361.77,362.48,372381.0,353.3499,353.965,353.2035,353.8967,372381.0
2021-10-08 10:55:00,362.46,362.54,362.04,362.08,352017.0,353.8771,353.9552,353.4671,353.5061,352017.0
2021-10-08 11:00:00,362.08,362.26,361.84,361.84,419054.0,353.5061,353.6819,353.2718,353.2718,419054.0
2021-10-08 11:05:00,361.81,362.33,361.64,362.33,294865.0,353.2425,353.7502,353.0765,353.7502,294865.0
2021-10-08 11:10:00,362.31,362.6,362.16,362.51,282669.0,353.7307,354.0138,353.5842,353.9259,282669.0
2021-10-08 11:15:00,362.51,362.67,362.37,362.57,320645.0,353.9259,354.0822,353.7893,353.9845,320645.0
2021-10-08 11:20:00,362.57,362.58,362.01,362.13,357485.0,353.9845,353.9943,353.4378,353.5549,357485.0
2021-10-08 11:25:00,362.14,362.24,361.82,362.02,341765.0,353.5647,353.6623,353.2523,353.4475,341765.0
2021-10-08 11:30:00,362.01,362.13,361.69,361.75,271590.0,353.4378,353.5549,353.1254,353.1839,271590.0
2021-10-08 11:35:00,361.74,361.84,361.59,361.78,280831.0,353.1742,353.2718,353.0277,353.2132,280831.0
2021-10-08 11:40:00,361.79,361.79,361.32,361.45,417302.0,353.223,353.223,352.7641,352.891,417302.0
2021-10-08 11:45:00,361.47,361.63,361.24,361.35,393568.0,352.9106,353.0668,352.686,352.7934,393568.0
2021-10-08 11:50:00,361.35,361.53,361.05,361.28,427680.0,352.7934,352.9691,352.5005,352.7251,427680.0
2021-10-08 11:55:00,361.3,361.5,361.25,361.41,255404.0,352.7446,352.9399,352.6958,352.852,255404.0
2021-10-08 12:00:00,361.44,361.68,361.15,361.65,352035.0,352.8813,353.1156,352.5981,353.0863,352035.0
2021-10-08 12:05:00,361.67,361.88,361.65,361.75,244126.0,353.1058,353.3109,353.0863,353.1839,244126.0
2021-10-08 12:10:00,361.77,361.88,361.38,361.84,246803.0,353.2035,353.3109,352.8227,353.2718,246803.0
2021-10-08 12:15:00,361.83,361.84,361.57,361.66,278104.0,353.262,353.2718,353.0082,353.0961,278104.0
2021-10-08 12:20:00,361.7,361.74,361.49,361.61,182290.0,353.1351,353.1742,352.9301,353.0473,182290.0
2021-10-08 12:25:00,361.62,361.64,361.24,361.3,228291.0,353.057,353.0765,352.686,352.7446,228291.0
2021-10-08 12:30:00,361.28,361.61,361.2,361.55,244045.0,352.7251,353.0473,352.647,352.9887,244045.0
2021-10-08 12:35:00,361.58,362.05,361.55,361.99,257290.0,353.018,353.4768,352.9887,353.4183,257290.0
2021-10-08 12:40:00,361.98,362.24,361.93,362.08,464155.0,353.4085,353.6623,353.3597,353.5061,464155.0
2021-10-08 12:45:00,362.09,362.09,361.85,361.97,238760.0,353.5159,353.5159,353.2816,353.3987,238760.0
2021-10-08 12:50:00,361.95,362.01,361.85,361.98,107105.0,353.3792,353.4378,353.2816,353.4085,107105.0
2021-10-08 12:55:00,361.98,362.02,361.61,361.62,229235.0,353.4085,353.4475,353.0473,353.057,229235.0
2021-10-08 13:00:00,361.62,361.85,361.44,361.46,204529.0,353.057,353.2816,352.8813,352.9008,204529.0
2021-10-08 13:05:00,361.45,361.54,361.38,361.45,177944.0,352.891,352.9789,352.8227,352.891,177944.0
2021-10-08 13:10:00,361.42,361.68,361.38,361.5,165423.0,352.8618,353.1156,352.8227,352.9399,165423.0
2021-10-08 13:15:00,361.49,361.5,360.65,360.67,747776.0,352.9301,352.9399,352.11,352.1295,747776.0
2021-10-08 13:20:00,360.65,360.91,360.62,360.67,350083.0,352.11,352.3638,352.0807,352.1295,350083.0
2021-10-08 13:25:00,360.66,360.95,360.61,360.82,270761.0,352.1197,352.4029,352.0709,352.276,270761.0
2021-10-08 13:30:00,360.81,361.1,360.7,361.06,278856.0,352.2662,352.5493,352.1588,352.5103,278856.0
2021-10-08 13:35:00,361.06,361.09,360.72,360.79,204140.0,352.5103,352.5396,352.1783,352.2467,204140.0
2021-10-08 13:40:00,360.78,360.98,360.74,360.82,159769.0,352.2369,352.4322,352.1979,352.276,159769.0
2021-10-08 13:45:00,360.82,361.26,360.79,361.19,212441.0,352.276,352.7055,352.2467,352.6372,212441.0
2021-10-08 13:50:00,361.18,361.25,361.08,361.15,138676.0,352.6274,352.6958,352.5298,352.5981,138676.0
2021-10-08 13:55:00,361.14,361.62,361.11,361.5,352861.0,352.5884,353.057,352.5591,352.9399,352861.0
2021-10-08 14:00:00,361.49,361.75,361.42,361.67,212180.0,352.9301,353.1839,352.8618,353.1058,212180.0
2021-10-08 14:05:00,361.67,361.8,361.6,361.65,192620.0,353.1058,353.2328,353.0375,353.0863,192620.0
2021-10-08 14:10:00,361.65,361.77,361.52,361.67,208422.0,353.0863,353.2035,352.9594,353.1058,208422.0
2021-10-08 14:15:00,361.65,362.09,361.54,361.87,323810.0,353.0863,353.5159,352.9789,353.3011,323810.0
2021-10-08 14:20:00,361.87,362.09,361.82,362.03,230088.0,353.3011,353.5159,353.2523,353.4573,230088.0
2021-10-08 14:25:00,362.02,362.47,362.02,362.43,386988.0,353.4475,353.8869,353.4475,353.8478,386988.0
2021-10-08 14:30:00,362.43,362.54,362.32,362.34,287836.0,353.8478,353.9552,353.7404,353.76,287836.0
2021-10-08 14:35:00,362.35,362.37,362.04,362.22,283622.0,353.7697,353.7893,353.4671,353.6428,283622.0
2021-10-08 14:40:00,362.23,362.23,362.08,362.1,185910.0,353.6526,353.6526,353.5061,353.5257,185910.0
2021-10-08 14:45:00,362.1,362.29,361.98,362.15,252588.0,353.5257,353.7112,353.4085,353.5745,252588.0
2021-10-08 14:50:00,362.16,362.18,361.92,361.94,154384.0,353.5842,353.6038,353.3499,353.3694,154384.0
2021-10-08 14:55:00,361.94,362.14,361.91,362.02,165837.0,353.3694,353.5647,353.3402,353.4475,165837.0
2021-10-08 15:00:00,362.02,362.21,361.84,362.07,314020.0,353.4475,353.633,353.2718,353.4964,314020.0
2021-10-08 15:05:00,362.1,362.31,361.97,362.19,214182.0,353.5257,353.7307,353.3987,353.6135,214182.0
2021-10-08 15:10:00,362.18,362.3,362.04,362.17,266450.0,353.6038,353.7209,353.4671,353.594,266450.0
2021-10-08 15:15:00,362.17,362.21,361.84,362.02,234811.0,353.594,353.633,353.2718,353.4475,234811.0
2021-10-08 15:20:00,362.01,362.18,361.83,361.96,194095.0,353.4378,353.6038,353.262,353.389,194095.0
2021-10-08 15:25:00,361.97,362.14,361.87,362.02,188648.0,353.3987,353.5647,353.3011,353.4475,188648.0
2021-10-08 15:30:00,362.01,362.04,361.78,361.85,297732.0,353.4378,353.4671,353.2132,353.2816,297732.0
2021-10-08 15:35:00,361.86,361.9,361.22,361.37,440674.0,353.2913,353.3304,352.6665,352.8129,440674.0
2021-10-08 15:40:00,361.35,361.46,361.12,361.21,364748.0,352.7934,352.9008,352.5689,352.6567,364748.0
2021-10-08 15:45:00,361.19,361.35,361.04,361.04,484422.0,352.6372,352.7934,352.4908,352.4908,484422.0
2021-10-08 15:50:00,361.04,361.18,360.71,361.0,1111873.0,352.4908,352.6274,352.1686,352.4517,1111873.0
2021-10-08 15:55:00,361.0,361.28,360.93,361.1,1272277.0,352.4517,352.7251,352.3834,352.5493,1272277.0
2021-10-11 09:30:00,359.58,360.52,358.94,360.2,1133913.0,351.0653,351.9831,350.4405,351.6706,1133913.0
2021-10-11 09:35:00,360.2,360.7,359.99,360.69,715511.0,351.6706,352.1588,351.4656,352.149,715511.0
2021-10-11 09:40:00,360.69,361.49,360.63,361.41,794648.0,352.149,352.9301,352.0905,352.852,794648.0
2021-10-11 09:45:00,361.43,362.02,361.33,362.0,587401.0,352.8715,353.4475,352.7739,353.428,587401.0
2021-10-11 09:50:00,362.02,362.31,361.82,362.14,494210.0,353.4475,353.7307,353.2523,353.5647,494210.0
2021-10-11 09:55:00,362.15,362.29,361.95,362.28,379852.0,353.5745,353.7112,353.3792,353.7014,379852.0
2021-10-11 10:00:00,362.28,362.76,362.27,362.49,530630.0,353.7014,354.17,353.6916,353.9064,530630.0
2021-10-11 10:05:00,362.5,362.61,362.37,362.6,281354.0,353.9162,354.0236,353.7893,354.0138,281354.0
2021-10-11 10:10:00,362.62,363.1,362.57,362.83,508473.0,354.0333,354.502,353.9845,354.2384,508473.0
2021-10-11 10:15:00,362.84,363.07,362.73,363.0,264968.0,354.2481,354.4727,354.1407,354.4043,264968.0
2021-10-11 10:20:00,363.0,363.2,362.84,363.06,268960.0,354.4043,354.5996,354.2481,354.4629,268960.0
2021-10-11 10:25:00,363.07,363.08,362.72,363.03,292386.0,354.4727,354.4824,354.131,354.4336,292386.0
2021-10-11 10:30:00,363.04,363.12,362.8,362.84,271643.0,354.4434,354.5215,354.2091,354.2481,271643.0
2021-10-11 10:35:00,362.84,362.94,362.74,362.85,174994.0,354.2481,354.3458,354.1505,354.2579,174994.0
2021-10-11 10:40:00,362.85,362.85,362.18,362.27,323489.0,354.2579,354.2579,353.6038,353.6916,323489.0
2021-10-11 10:45:00,362.31,362.34,362.01,362.18,241607.0,353.7307,353.76,353.4378,353.6038,241607.0
2021-10-11 10:50:00,362.21,362.49,362.2,362.33,268582.0,353.633,353.9064,353.6233,353.7502,268582.0
2021-10-11 10:55:00,362.34,362.55,362.33,362.38,156071.0,353.76,353.965,353.7502,353.799,156071.0
2021-10-11 11:00:00,362.38,362.73,362.37,362.72,235613.0,353.799,354.1407,353.7893,354.131,235613.0
2021-10-11 11:05:00,362.71,362.81,362.61,362.77,134661.0,354.1212,354.2188,354.0236,354.1798,134661.0
2021-10-11 11:10:00,362.77,362.87,362.63,362.65,208624.0,354.1798,354.2774,354.0431,354.0626,208624.0
2021-10-11 11:15:00,362.67,362.73,362.16,362.18,263089.0,354.0822,354.1407,353.5842,353.6038,263089.0
2021-10-11 11:20:00,362.18,362.51,362.16,362.32,153356.0,353.6038,353.9259,353.5842,353.7404,153356.0
2021-10-11 11:25:00,362.31,362.41,362.13,362.29,227143.0,353.7307,353.8283,353.5549,353.7112,227143.0
2021-10-11 11:30:00,362.3,362.56,362.27,362.5,308401.0,353.7209,353.9748,353.6916,353.9162,308401.0
2021-10-11 11:35:00,362.5,362.78,362.43,362.72,219095.0,353.9162,354.1895,353.8478,354.131,219095.0
2021-10-11 11:40:00,362.72,362.87,362.64,362.71,133696.0,354.131,354.2774,354.0529,354.1212,133696.0
2021-10-11 11:45:00,362.69,362.74,362.35,362.5,230023.0,354.1017,354.1505,353.7697,353.9162,230023.0
2021-10-11 11:50:00,362.51,362.59,362.22,362.4,245569.0,353.9259,354.004,353.6428,353.8185,245569.0
2021-10-11 11:55:00,362.41,362.45,362.32,362.35,67361.0,353.8283,353.8674,353.7404,353.7697,67361.0
2021-10-11 12:00:00,362.35,362.42,361.68,361.75,283454.0,353.7697,353.8381,353.1156,353.1839,283454.0
2021-10-11 12:05:00,361.72,361.76,361.36,361.66,591769.0,353.1546,353.1937,352.8032,353.0961,591769.0
2021-10-11 12:10:00,361.66,361.77,361.23,361.36,441315.0,353.0961,353.2035,352.6763,352.8032,441315.0
2021-10-11 12:15:00,361.35,361.65,361.27,361.62,322618.0,352.7934,353.0863,352.7153,353.057,322618.0
2021-10-11 12:20:00,361.63,361.83,361.57,361.8,250335.0,353.0668,353.262,353.0082,353.2328,250335.0
2021-10-11 12:25:00,361.78,361.82,361.6,361.78,184353.0,353.2132,353.2523,353.0375,353.2132,184353.0
2021-10-11 12:30:00,361.78,361.8,361.53,361.6,187203.0,353.2132,353.2328,352.9691,353.0375,187203.0
2021-10-11 12:35:00,361.61,361.8,361.5,361.68,190704.0,353.0473,353.2328,352.9399,353.1156,190704.0
2021-10-11 12:40:00,361.67,361.72,361.49,361.54,190858.0,353.1058,353.1546,352.9301,352.9789,190858.0
2021-10-11 12:45:00,361.55,361.74,361.47,361.65,172906.0,352.9887,353.1742,352.9106,353.0863,172906.0
2021-10-11 12:50:00,361.64,361.65,361.11,361.54,423011.0,353.0765,353.0863,352.5591,352.9789,423011.0
2021-10-11 12:55:00,361.5,361.74,361.42,361.68,261805.0,352.9399,353.1742,352.8618,353.1156,261805.0
2021-10-11 13:00:00,361.69,361.7,360.79,360.96,488093.0,353.1254,353.1351,352.2467,352.4126,488093.0
2021-10-11 13:05:00,360.97,361.0,360.68,360.91,504225.0,352.4224,352.4517,352.1393,352.3638,504225.0
2021-10-11 13:10:00,360.92,361.24,360.9,360.98,235720.0,352.3736,352.686,352.3541,352.4322,235720.0
2021-10-11 13:15:00,360.98,361.11,360.85,360.91,179167.0,352.4322,352.5591,352.3053,352.3638,179167.0
2021-10-11 13:20:00,360.93,361.01,360.19,360.26,450786.0,352.3834,352.4615,351.6609,351.7292,450786.0
2021-10-11 13:25:00,360.25,360.33,360.03,360.18,532159.0,351.7195,351.7976,351.5047,351.6511,532159.0
2021-10-11 13:30:00,360.16,360.22,359.97,360.19,404448.0,351.6316,351.6902,351.4461,351.6609,404448.0
2021-10-11 13:35:00,360.18,360.39,360.13,360.35,274097.0,351.6511,351.8561,351.6023,351.8171,274097.0
2021-10-11 13:40:00,360.35,360.54,360.31,360.4,289493.0,351.8171,352.0026,351.778,351.8659,289493.0
2021-10-11 13:45:00,360.37,360.41,359.82,360.13,486803.0,351.8366,351.8757,351.2996,351.6023,486803.0
2021-10-11 13:50:00,360.12,360.44,360.01,360.39,265654.0,351.5925,351.905,351.4851,351.8561,265654.0
2021-10-11 13:55:00,360.39,360.48,360.24,360.4,188110.0,351.8561,351.944,351.7097,351.8659,188110.0
2021-10-11 14:00:00,360.42,360.52,360.25,360.52,133998.0,351.8854,351.9831,351.7195,351.9831,133998.0
2021-10-11 14:05:00,360.49,360.8,360.41,360.75,295388.0,351.9538,352.2564,351.8757,352.2076,295388.0
2021-10-11 14:10:00,360.76,361.02,360.68,360.99,258615.0,352.2174,352.4712,352.1393,352.4419,258615.0
2021-10-11 14:15:00,360.98,361.22,360.86,360.9,393632.0,352.4322,352.6665,352.315,352.3541,393632.0
2021-10-11 14:20:00,360.92,360.92,360.52,360.56,285821.0,352.3736,352.3736,351.9831,352.0221,285821.0
2021-10-11 14:25:00,360.57,360.68,360.42,360.66,243085.0,352.0319,352.1393,351.8854,352.1197,243085.0
2021-10-11 14:30:00,360.65,360.8,360.36,360.65,220587.0,352.11,352.2564,351.8269,352.11,220587.0
2021-10-11 14:35:00,360.65,360.65,360.33,360.39,246671.0,352.11,352.11,351.7976,351.8561,246671.0
2021-10-11 14:40:00,360.36,360.76,360.35,360.63,307153.0,351.8269,352.2174,351.8171,352.0905,307153.0
2021-10-11 14:45:00,360.63,360.8,360.53,360.68,174222.0,352.0905,352.2564,351.9928,352.1393,174222.0
2021-10-11 14:50:00,360.67,360.7,360.12,360.52,240502.0,352.1295,352.1588,351.5925,351.9831,240502.0
2021-10-11 14:55:00,360.51,360.89,360.39,360.74,270243.0,351.9733,352.3443,351.8561,352.1979,270243.0
2021-10-11 15:00:00,360.73,360.92,360.63,360.85,251656.0,352.1881,352.3736,352.0905,352.3053,251656.0
2021-10-11 15:05:00,360.85,360.86,360.32,360.53,305630.0,352.3053,352.315,351.7878,351.9928,305630.0
2021-10-11 15:10:00,360.52,360.81,360.4,360.63,241313.0,351.9831,352.2662,351.8659,352.0905,241313.0
2021-10-11 15:15:00,360.62,360.64,360.24,360.31,309390.0,352.0807,352.1002,351.7097,351.778,309390.0
2021-10-11 15:20:00,360.32,360.39,359.87,359.97,415502.0,351.7878,351.8561,351.3485,351.4461,415502.0
2021-10-11 15:25:00,359.98,360.13,359.7,359.75,509705.0,351.4559,351.6023,351.1825,351.2313,509705.0
2021-10-11 15:30:00,359.74,359.91,359.56,359.6,477141.0,351.2215,351.3875,351.0458,351.0849,477141.0
2021-10-11 15:35:00,359.6,359.68,359.43,359.48,420213.0,351.0849,351.163,350.9189,350.9677,420213.0
2021-10-11 15:40:00,359.49,359.58,359.32,359.45,585387.0,350.9775,351.0653,350.8115,350.9384,585387.0
2021-10-11 15:45:00,359.45,359.53,359.24,359.33,425009.0,350.9384,351.0165,350.7334,350.8212,425009.0
2021-10-11 15:50:00,359.33,359.33,358.66,358.91,1041266.0,350.8212,350.8212,350.1671,350.4112,1041266.0
2021-10-11 15:55:00,358.91,358.97,358.3,358.39,1557993.0,350.4112,350.4698,349.8156,349.9035,1557993.0
2021-10-12 09:30:00,359.88,360.33,358.5,360.0,1432938.0,351.3582,351.7976,350.0109,351.4754,1432938.0
2021-10-12 09:35:00,360.0,360.22,358.92,359.24,796879.0,351.4754,351.6902,350.421,350.7334,796879.0
2021-10-12 09:40:00,359.24,359.66,358.14,358.18,847209.0,350.7334,351.1434,349.6594,349.6985,847209.0
2021-10-12 09:45:00,358.19,358.28,357.37,358.05,1187590.0,349.7082,349.7961,348.9077,349.5716,1187590.0
2021-10-12 09:50:00,358.03,359.1,357.79,358.55,1061540.0,349.552,350.5967,349.3177,350.0597,1061540.0
2021-10-12 09:55:00,358.55,358.89,357.45,357.46,590590.0,350.0597,350.3917,348.9858,348.9955,590590.0
2021-10-12 10:00:00,357.45,358.79,357.41,358.47,968315.0,348.9858,350.294,348.9467,349.9816,968315.0
2021-10-12 10:05:00,358.48,358.72,357.57,357.65,599556.0,349.9914,350.2257,349.1029,349.181,599556.0
2021-10-12 10:10:00,357.64,358.38,357.61,358.24,483568.0,349.1713,349.8937,349.142,349.7571,483568.0
2021-10-12 10:15:00,358.23,358.87,357.22,358.13,850537.0,349.7473,350.3721,348.7612,349.6497,850537.0
2021-10-12 10:20:00,358.13,358.21,357.79,357.87,380161.0,349.6497,349.7278,349.3177,349.3958,380161.0
2021-10-12 10:25:00,357.88,358.48,357.53,358.18,437082.0,349.4056,349.9914,349.0639,349.6985,437082.0
2021-10-12 10:30:00,358.19,358.19,357.58,357.78,404745.0,349.7082,349.7082,349.1127,349.3079,404745.0
2021-10-12 10:35:00,357.77,357.83,357.15,357.46,659721.0,349.2982,349.3568,348.6929,348.9955,659721.0
2021-10-12 10:40:00,357.47,357.99,357.35,357.39,468916.0,349.0053,349.513,348.8881,348.9272,468916.0
2021-10-12 10:45:00,357.4,357.81,357.32,357.54,369996.0,348.9369,349.3372,348.8588,349.0736,369996.0
2021-10-12 10:50:00,357.54,357.62,356.8,357.11,670293.0,349.0736,349.1517,348.3512,348.6538,670293.0
2021-10-12 10:55:00,357.17,357.28,356.77,356.9,390510.0,348.7124,348.8198,348.3219,348.4488,390510.0
2021-10-12 11:00:00,356.93,357.96,356.92,357.59,606462.0,348.4781,349.4837,348.4683,349.1224,606462.0
2021-10-12 11:05:00,357.59,358.5,357.47,358.25,401097.0,349.1224,350.0109,349.0053,349.7668,401097.0
2021-10-12 11:10:00,358.25,358.35,357.86,357.97,304666.0,349.7668,349.8644,349.3861,349.4934,304666.0
2021-10-12 11:15:00,357.99,358.01,357.42,357.63,304010.0,349.513,349.5325,348.9565,349.1615,304010.0
2021-10-12 11:20:00,357.64,358.14,357.5,358.13,192069.0,349.1713,349.6594,349.0346,349.6497,192069.0
2021-10-12 11:25:00,358.12,358.2,357.62,357.75,217521.0,349.6399,349.718,349.1517,349.2787,217521.0
2021-10-12 11:30:00,357.76,357.94,357.46,357.49,204867.0,349.2884,349.4642,348.9955,349.0248,204867.0
2021-10-12 11:35:00,357.5,357.8,357.33,357.72,253557.0,349.0346,349.3275,348.8686,349.2494,253557.0
2021-10-12 11:40:00,357.69,357.79,357.29,357.5,262424.0,349.2201,349.3177,348.8295,349.0346,262424.0
2021-10-12 11:45:00,357.51,357.88,357.28,357.83,314132.0,349.0443,349.4056,348.8198,349.3568,314132.0
2021-10-12 11:50:00,357.83,358.29,357.83,358.25,247353.0,349.3568,349.8059,349.3568,349.7668,247353.0
2021-10-12 11:55:00,358.25,358.5,358.06,358.5,406680.0,349.7668,350.0109,349.5813,350.0109,406680.0
2021-10-12 12:00:00,358.53,359.1,358.49,359.03,531438.0,350.0402,350.5967,350.0011,350.5283,531438.0
2021-10-12 12:05:00,359.03,359.18,358.79,358.85,382658.0,350.5283,350.6748,350.294,350.3526,382658.0
2021-10-12 12:10:00,358.84,359.01,358.65,358.7,240946.0,350.3428,350.5088,350.1573,350.2062,240946.0
2021-10-12 12:15:00,358.67,358.85,358.62,358.64,200086.0,350.1769,350.3526,350.1281,350.1476,200086.0
2021-10-12 12:20:00,358.66,358.66,358.39,358.57,169578.0,350.1671,350.1671,349.9035,350.0792,169578.0
2021-10-12 12:25:00,358.55,358.59,358.26,358.38,196994.0,350.0597,350.0988,349.7766,349.8937,196994.0
2021-10-12 12:30:00,358.38,358.46,357.59,357.68,445138.0,349.8937,349.9718,349.1224,349.2103,445138.0
2021-10-12 12:35:00,357.69,357.72,357.51,357.71,275763.0,349.2201,349.2494,349.0443,349.2396,275763.0
2021-10-12 12:40:00,357.72,357.83,357.64,357.8,253559.0,349.2494,349.3568,349.1713,349.3275,253559.0
2021-10-12 12:45:00,357.79,357.8,357.46,357.59,231430.0,349.3177,349.3275,348.9955,349.1224,231430.0
2021-10-12 12:50:00,357.59,357.74,357.35,357.35,205660.0,349.1224,349.2689,348.8881,348.8881,205660.0
2021-10-12 12:55:00,357.37,357.48,357.25,357.4,152120.0,348.9077,349.0151,348.7905,348.9369,152120.0
2021-10-12 13:00:00,357.39,357.44,357.0,357.22,185797.0,348.9272,348.976,348.5464,348.7612,185797.0
2021-10-12 13:05:00,357.22,357.27,356.85,356.87,227418.0,348.7612,348.81,348.4,348.4195,227418.0
2021-10-12 13:10:00,356.85,357.31,356.85,357.24,221142.0,348.4,348.8491,348.4,348.7807,221142.0
2021-10-12 13:15:00,357.23,357.39,357.07,357.29,186907.0,348.771,348.9272,348.6148,348.8295,186907.0
2021-10-12 13:20:00,357.29,357.36,356.84,356.9,185031.0,348.8295,348.8979,348.3902,348.4488,185031.0
2021-10-12 13:25:00,356.9,357.54,356.85,357.38,284620.0,348.4488,349.0736,348.4,348.9174,284620.0
2021-10-12 13:30:00,357.37,357.63,357.16,357.6,192449.0,348.9077,349.1615,348.7026,349.1322,192449.0
2021-10-12 13:35:00,357.56,357.59,357.41,357.53,123325.0,349.0932,349.1224,348.9467,349.0639,123325.0
2021-10-12 13:40:00,357.52,357.83,357.52,357.79,134831.0,349.0541,349.3568,349.0541,349.3177,134831.0
2021-10-12 13:45:00,357.79,357.88,357.56,357.69,249177.0,349.3177,349.4056,349.0932,349.2201,249177.0
2021-10-12 13:50:00,357.71,357.93,357.35,357.35,380894.0,349.2396,349.4544,348.8881,348.8881,380894.0
2021-10-12 13:55:00,357.39,357.59,357.36,357.4,262043.0,348.9272,349.1224,348.8979,348.9369,262043.0
2021-10-12 14:00:00,357.34,357.86,357.21,357.79,270479.0,348.8784,349.3861,348.7514,349.3177,270479.0
2021-10-12 14:05:00,357.78,357.89,357.59,357.72,175678.0,349.3079,349.4153,349.1224,349.2494,175678.0
2021-10-12 14:10:00,357.73,358.25,357.64,358.23,387965.0,349.2591,349.7668,349.1713,349.7473,387965.0
2021-10-12 14:15:00,358.23,358.87,358.04,358.59,584994.0,349.7473,350.3721,349.5618,350.0988,584994.0
2021-10-12 14:20:00,358.6,358.68,358.35,358.35,199418.0,350.1085,350.1866,349.8644,349.8644,199418.0
2021-10-12 14:25:00,358.37,358.5,358.31,358.37,128451.0,349.884,350.0109,349.8254,349.884,128451.0
2021-10-12 14:30:00,358.37,358.44,358.05,358.09,262638.0,349.884,349.9523,349.5716,349.6106,262638.0
2021-10-12 14:35:00,358.09,358.14,357.68,357.78,245673.0,349.6106,349.6594,349.2103,349.3079,245673.0
2021-10-12 14:40:00,357.76,357.94,357.69,357.9,161206.0,349.2884,349.4642,349.2201,349.4251,161206.0
2021-10-12 14:45:00,357.89,357.99,357.83,357.91,127717.0,349.4153,349.513,349.3568,349.4349,127717.0
2021-10-12 14:50:00,357.92,358.15,357.76,358.12,226623.0,349.4446,349.6692,349.2884,349.6399,226623.0
2021-10-12 14:55:00,358.14,358.16,357.58,357.67,393681.0,349.6594,349.6789,349.1127,349.2006,393681.0
2021-10-12 15:00:00,357.67,357.75,357.21,357.47,266853.0,349.2006,349.2787,348.7514,349.0053,266853.0
2021-10-12 15:05:00,357.47,357.64,357.24,357.35,216656.0,349.0053,349.1713,348.7807,348.8881,216656.0
2021-10-12 15:10:00,357.35,357.66,357.35,357.56,225195.0,348.8881,349.1908,348.8881,349.0932,225195.0
2021-10-12 15:15:00,357.54,357.61,357.08,357.43,272285.0,349.0736,349.142,348.6245,348.9662,272285.0
2021-10-12 15:20:00,357.42,357.77,357.16,357.65,295822.0,348.9565,349.2982,348.7026,349.181,295822.0
2021-10-12 15:25:00,357.64,357.83,357.43,357.6,237171.0,349.1713,349.3568,348.9662,349.1322,237171.0
2021-10-12 15:30:00,357.61,357.87,357.37,357.77,256673.0,349.142,349.3958,348.9077,349.2982,256673.0
2021-10-12 15:35:00,357.77,357.93,357.36,357.44,318664.0,349.2982,349.4544,348.8979,348.976,318664.0
2021-10-12 15:40:00,357.44,357.48,356.67,356.72,467496.0,348.976,349.0151,348.2242,348.273,467496.0
2021-10-12 15:45:00,356.7,356.88,356.48,356.74,652034.0,348.2535,348.4293,348.0387,348.2926,652034.0
2021-10-12 15:50:00,356.75,356.86,356.48,356.79,735574.0,348.3023,348.4097,348.0387,348.3414,735574.0
2021-10-12 15:55:00,356.79,357.62,356.77,357.15,1995278.0,348.3414,349.1517,348.3219,348.6929,1995278.0
2021-10-13 09:30:00,359.49,360.0,358.82,359.57,1304912.0,350.9775,351.4754,350.3233,351.0556,1304912.0
2021-10-13 09:35:00,359.59,360.29,359.59,360.18,945606.0,351.0751,351.7585,351.0751,351.6511,945606.0
2021-10-13 09:40:00,360.2,360.23,359.16,359.75,860730.0,351.6706,351.6999,350.6553,351.2313,860730.0
2021-10-13 09:45:00,359.74,359.87,358.89,358.91,770824.0,351.2215,351.3485,350.3917,350.4112,770824.0
2021-10-13 09:50:00,358.9,359.05,358.26,358.43,680204.0,350.4014,350.5479,349.7766,349.9426,680204.0
2021-10-13 09:55:00,358.44,359.09,358.22,358.73,591436.0,349.9523,350.5869,349.7375,350.2355,591436.0
2021-10-13 10:00:00,358.75,359.25,358.56,359.16,417572.0,350.255,350.7431,350.0695,350.6553,417572.0
2021-10-13 10:05:00,359.15,359.33,358.69,358.99,435864.0,350.6455,350.8212,350.1964,350.4893,435864.0
2021-10-13 10:10:00,358.98,359.11,357.59,357.86,806211.0,350.4795,350.6065,349.1224,349.3861,806211.0
2021-10-13 10:15:00,357.84,358.44,357.59,358.42,525387.0,349.3665,349.9523,349.1224,349.9328,525387.0
2021-10-13 10:20:00,358.42,358.68,358.02,358.18,596113.0,349.9328,350.1866,349.5423,349.6985,596113.0
2021-10-13 10:25:00,358.19,358.44,357.82,357.91,671891.0,349.7082,349.9523,349.347,349.4349,671891.0
2021-10-13 10:30:00,357.92,358.59,357.61,358.56,476935.0,349.4446,350.0988,349.142,350.0695,476935.0
2021-10-13 10:35:00,358.53,358.93,358.37,358.5,532736.0,350.0402,350.4307,349.884,350.0109,532736.0
2021-10-13 10:40:00,358.51,359.06,358.43,359.03,290269.0,350.0207,350.5576,349.9426,350.5283,290269.0
2021-10-13 10:45:00,359.03,359.14,358.74,358.8,385851.0,350.5283,350.6357,350.2452,350.3038,385851.0
2021-10-13 10:50:00,358.81,358.99,358.35,358.43,327769.0,350.3136,350.4893,349.8644,349.9426,327769.0
2021-10-13 10:55:00,358.44,358.54,358.13,358.32,326753.0,349.9523,350.05,349.6497,349.8352,326753.0
2021-10-13 11:00:00,358.32,358.8,358.31,358.67,232847.0,349.8352,350.3038,349.8254,350.1769,232847.0
2021-10-13 11:05:00,358.71,358.96,358.54,358.7,200808.0,350.2159,350.46,350.05,350.2062,200808.0
2021-10-13 11:10:00,358.7,358.84,358.43,358.7,141328.0,350.2062,350.3428,349.9426,350.2062,141328.0
2021-10-13 11:15:00,358.71,358.91,358.64,358.78,145071.0,350.2159,350.4112,350.1476,350.2843,145071.0
2021-10-13 11:20:00,358.76,358.81,358.33,358.46,281117.0,350.2647,350.3136,349.8449,349.9718,281117.0
2021-10-13 11:25:00,358.41,358.5,358.15,358.39,226687.0,349.923,350.0109,349.6692,349.9035,226687.0
2021-10-13 11:30:00,358.38,358.4,357.73,357.84,387964.0,349.8937,349.9133,349.2591,349.3665,387964.0
2021-10-13 11:35:00,357.84,357.92,357.43,357.91,527534.0,349.3665,349.4446,348.9662,349.4349,527534.0
2021-10-13 11:40:00,357.94,358.37,357.87,358.31,273987.0,349.4642,349.884,349.3958,349.8254,273987.0
2021-10-13 11:45:00,358.28,359.29,358.19,359.14,594978.0,349.7961,350.7822,349.7082,350.6357,594978.0
2021-10-13 11:50:00,359.15,359.33,358.77,358.79,261334.0,350.6455,350.8212,350.2745,350.294,261334.0
2021-10-13 11:55:00,358.78,359.04,358.75,359.01,222599.0,350.2843,350.5381,350.255,350.5088,222599.0
2021-10-13 12:00:00,359.02,359.08,358.76,358.79,110098.0,350.5186,350.5772,350.2647,350.294,110098.0
2021-10-13 12:05:00,358.76,358.92,358.65,358.89,141941.0,350.2647,350.421,350.1573,350.3917,141941.0
2021-10-13 12:10:00,358.88,359.0,358.83,358.88,119867.0,350.3819,350.4991,350.3331,350.3819,119867.0
2021-10-13 12:15:00,358.89,358.94,358.56,358.64,215405.0,350.3917,350.4405,350.0695,350.1476,215405.0
2021-10-13 12:20:00,358.63,358.79,358.46,358.79,180754.0,350.1378,350.294,349.9718,350.294,180754.0
2021-10-13 12:25:00,358.78,359.09,358.73,359.08,156015.0,350.2843,350.5869,350.2355,350.5772,156015.0
2021-10-13 12:30:00,359.06,359.06,358.69,358.72,164675.0,350.5576,350.5576,350.1964,350.2257,164675.0
2021-10-13 12:35:00,358.73,358.81,358.66,358.76,123235.0,350.2355,350.3136,350.1671,350.2647,123235.0
2021-10-13 12:40:00,358.74,359.03,358.7,358.93,193186.0,350.2452,350.5283,350.2062,350.4307,193186.0
2021-10-13 12:45:00,358.92,358.93,358.32,358.44,319552.0,350.421,350.4307,349.8352,349.9523,319552.0
2021-10-13 12:50:00,358.46,358.51,358.32,358.43,139301.0,349.9718,350.0207,349.8352,349.9426,139301.0
2021-10-13 12:55:00,358.44,358.63,358.32,358.52,140330.0,349.9523,350.1378,349.8352,350.0304,140330.0
2021-10-13 13:00:00,358.51,358.78,358.44,358.68,232191.0,350.0207,350.2843,349.9523,350.1866,232191.0
2021-10-13 13:05:00,358.69,359.01,358.64,358.98,243435.0,350.1964,350.5088,350.1476,350.4795,243435.0
2021-10-13 13:10:00,358.99,359.23,358.93,359.04,243049.0,350.4893,350.7236,350.4307,350.5381,243049.0
2021-10-13 13:15:00,359.02,359.06,358.89,358.98,143847.0,350.5186,350.5576,350.3917,350.4795,143847.0
2021-10-13 13:20:00,358.97,359.12,358.9,359.1,123142.0,350.4698,350.6162,350.4014,350.5967,123142.0
2021-10-13 13:25:00,359.09,359.52,359.03,359.5,215526.0,350.5869,351.0067,350.5283,350.9872,215526.0
2021-10-13 13:30:00,359.48,360.02,359.43,359.72,508785.0,350.9677,351.4949,350.9189,351.202,508785.0
2021-10-13 13:35:00,359.71,360.09,359.64,360.0,407939.0,351.1922,351.5632,351.1239,351.4754,407939.0
2021-10-13 13:40:00,360.01,360.03,359.72,359.89,290361.0,351.4851,351.5047,351.202,351.368,290361.0
2021-10-13 13:45:00,359.88,359.89,359.66,359.68,155944.0,351.3582,351.368,351.1434,351.163,155944.0
2021-10-13 13:50:00,359.69,359.83,359.64,359.8,168039.0,351.1727,351.3094,351.1239,351.2801,168039.0
2021-10-13 13:55:00,359.79,359.84,359.56,359.6,466269.0,351.2704,351.3192,351.0458,351.0849,466269.0
2021-10-13 14:00:00,359.6,360.69,359.28,359.51,1075632.0,351.0849,352.149,350.7724,350.997,1075632.0
2021-10-13 14:05:00,359.53,359.97,358.9,359.7,773465.0,351.0165,351.4461,350.4014,351.1825,773465.0
2021-10-13 14:10:00,359.67,360.23,359.28,360.14,382702.0,351.1532,351.6999,350.7724,351.6121,382702.0
2021-10-13 14:15:00,360.16,360.19,359.59,359.8,333123.0,351.6316,351.6609,351.0751,351.2801,333123.0
2021-10-13 14:20:00,359.78,360.15,359.77,359.8,263753.0,351.2606,351.6218,351.2508,351.2801,263753.0
2021-10-13 14:25:00,359.8,359.91,359.4,359.42,304978.0,351.2801,351.3875,350.8896,350.9091,304978.0
2021-10-13 14:30:00,359.4,359.64,359.35,359.5,524844.0,350.8896,351.1239,350.8408,350.9872,524844.0
2021-10-13 14:35:00,359.52,359.7,359.39,359.51,218762.0,351.0067,351.1825,350.8798,350.997,218762.0
2021-10-13 14:40:00,359.56,359.58,359.03,359.23,366450.0,351.0458,351.0653,350.5283,350.7236,366450.0
2021-10-13 14:45:00,359.26,359.34,359.07,359.28,238964.0,350.7529,350.831,350.5674,350.7724,238964.0
2021-10-13 14:50:00,359.27,359.55,359.22,359.35,166902.0,350.7627,351.036,350.7138,350.8408,166902.0
2021-10-13 14:55:00,359.37,359.62,359.33,359.45,125927.0,350.8603,351.1044,350.8212,350.9384,125927.0
2021-10-13 15:00:00,359.47,359.6,359.17,359.22,179240.0,350.9579,351.0849,350.665,350.7138,179240.0
2021-10-13 15:05:00,359.23,359.89,359.13,359.85,270430.0,350.7236,351.368,350.626,351.3289,270430.0
2021-10-13 15:10:00,359.86,359.89,359.42,359.49,402701.0,351.3387,351.368,350.9091,350.9775,402701.0
2021-10-13 15:15:00,359.46,359.66,359.4,359.45,171321.0,350.9482,351.1434,350.8896,350.9384,171321.0
2021-10-13 15:20:00,359.45,359.6,359.32,359.36,191722.0,350.9384,351.0849,350.8115,350.8505,191722.0
2021-10-13 15:25:00,359.35,359.46,359.25,359.26,190141.0,350.8408,350.9482,350.7431,350.7529,190141.0
2021-10-13 15:30:00,359.27,359.7,359.26,359.59,206239.0,350.7627,351.1825,350.7529,351.0751,206239.0
2021-10-13 15:35:00,359.58,359.73,359.5,359.61,211252.0,351.0653,351.2118,350.9872,351.0946,211252.0
2021-10-13 15:40:00,359.61,359.67,359.3,359.33,248738.0,351.0946,351.1532,350.792,350.8212,248738.0
2021-10-13 15:45:00,359.34,359.93,359.26,359.84,600093.0,350.831,351.407,350.7529,351.3192,600093.0
2021-10-13 15:50:00,359.84,360.03,359.74,359.81,817536.0,351.3192,351.5047,351.2215,351.2899,817536.0
2021-10-13 15:55:00,359.82,360.03,359.65,360.0,1178476.0,351.2996,351.5047,351.1337,351.4754,1178476.0
2021-10-14 09:30:00,363.69,363.86,363.08,363.21,1357297.0,355.078,355.244,354.4824,354.6094,1357297.0
2021-10-14 09:35:00,363.21,363.65,363.01,363.53,707122.0,354.6094,355.0389,354.4141,354.9218,707122.0
2021-10-14 09:40:00,363.52,364.45,363.52,363.86,1625392.0,354.912,355.82,354.912,355.244,1625392.0
2021-10-14 09:45:00,363.86,364.52,363.84,364.24,690121.0,355.244,355.8883,355.2244,355.615,690121.0
2021-10-14 09:50:00,364.21,364.61,364.1,364.38,640340.0,355.5857,355.9762,355.4783,355.7517,640340.0
2021-10-14 09:55:00,364.38,364.52,364.1,364.33,369981.0,355.7517,355.8883,355.4783,355.7028,369981.0
2021-10-14 10:00:00,364.34,365.08,364.17,365.02,556575.0,355.7126,356.4351,355.5466,356.3765,556575.0
2021-10-14 10:05:00,365.02,365.3,364.99,365.04,634432.0,356.3765,356.6499,356.3472,356.396,634432.0
2021-10-14 10:10:00,365.05,365.38,365.05,365.36,331427.0,356.4058,356.728,356.4058,356.7085,331427.0
2021-10-14 10:15:00,365.38,365.52,365.23,365.24,380789.0,356.728,356.8647,356.5815,356.5913,380789.0
2021-10-14 10:20:00,365.24,365.37,365.08,365.11,555411.0,356.5913,356.7182,356.4351,356.4644,555411.0
2021-10-14 10:25:00,365.12,365.18,364.9,364.98,377218.0,356.4741,356.5327,356.2593,356.3375,377218.0
2021-10-14 10:30:00,365.0,365.17,364.83,365.02,399305.0,356.357,356.523,356.191,356.3765,399305.0
2021-10-14 10:35:00,365.02,365.25,364.94,365.18,543552.0,356.3765,356.6011,356.2984,356.5327,543552.0
2021-10-14 10:40:00,365.18,365.21,364.92,365.16,282358.0,356.5327,356.562,356.2789,356.5132,282358.0
2021-10-14 10:45:00,365.16,365.47,365.09,365.44,284996.0,356.5132,356.8159,356.4448,356.7866,284996.0
2021-10-14 10:50:00,365.44,365.61,365.34,365.41,392392.0,356.7866,356.9525,356.6889,356.7573,392392.0
2021-10-14 10:55:00,365.41,365.45,365.08,365.26,431084.0,356.7573,356.7963,356.4351,356.6108,431084.0
2021-10-14 11:00:00,365.27,365.36,365.03,365.12,434640.0,356.6206,356.7085,356.3863,356.4741,434640.0
2021-10-14 11:05:00,365.14,365.39,365.02,365.23,319399.0,356.4937,356.7377,356.3765,356.5815,319399.0
2021-10-14 11:10:00,365.22,365.32,365.09,365.26,273416.0,356.5718,356.6694,356.4448,356.6108,273416.0
2021-10-14 11:15:00,365.28,365.49,365.16,365.38,300632.0,356.6304,356.8354,356.5132,356.728,300632.0
2021-10-14 11:20:00,365.38,365.56,365.33,365.4,335174.0,356.728,356.9037,356.6792,356.7475,335174.0
2021-10-14 11:25:00,365.4,365.59,365.3,365.55,380683.0,356.7475,356.933,356.6499,356.894,380683.0
2021-10-14 11:30:00,365.56,365.66,365.34,365.44,296526.0,356.9037,357.0014,356.6889,356.7866,296526.0
2021-10-14 11:35:00,365.44,365.61,365.35,365.61,332265.0,356.7866,356.9525,356.6987,356.9525,332265.0
2021-10-14 11:40:00,365.61,365.82,365.56,365.78,484925.0,356.9525,357.1576,356.9037,357.1185,484925.0
2021-10-14 11:45:00,365.78,365.99,365.72,365.97,483792.0,357.1185,357.3235,357.0599,357.304,483792.0
2021-10-14 11:50:00,365.98,365.98,365.77,365.88,183608.0,357.3138,357.3138,357.1087,357.2161,183608.0
2021-10-14 11:55:00,365.87,366.12,365.84,366.12,299819.0,357.2064,357.4505,357.1771,357.4505,299819.0
2021-10-14 12:00:00,366.11,366.2,366.04,366.19,319492.0,357.4407,357.5286,357.3724,357.5188,319492.0
2021-10-14 12:05:00,366.2,366.33,366.17,366.29,457408.0,357.5286,357.6555,357.4993,357.6164,457408.0
2021-10-14 12:10:00,366.29,366.5,366.28,366.49,432560.0,357.6164,357.8215,357.6067,357.8117,432560.0
2021-10-14 12:15:00,366.49,366.62,366.37,366.41,444397.0,357.8117,357.9386,357.6945,357.7336,444397.0
2021-10-14 12:20:00,366.41,366.45,366.28,366.35,241132.0,357.7336,357.7726,357.6067,357.675,241132.0
2021-10-14 12:25:00,366.36,366.52,366.32,366.37,314387.0,357.6848,357.841,357.6457,357.6945,314387.0
2021-10-14 12:30:00,366.37,366.47,366.35,366.45,150642.0,357.6945,357.7922,357.675,357.7726,150642.0
2021-10-14 12:35:00,366.46,366.6,366.44,366.54,143888.0,357.7824,357.9191,357.7629,357.8605,143888.0
2021-10-14 12:40:00,366.55,366.56,366.46,366.54,123586.0,357.8703,357.88,357.7824,357.8605,123586.0
2021-10-14 12:45:00,366.54,366.73,366.47,366.68,362095.0,357.8605,358.046,357.7922,357.9972,362095.0
2021-10-14 12:50:00,366.67,366.67,366.49,366.56,253727.0,357.9874,357.9874,357.8117,357.88,253727.0
2021-10-14 12:55:00,366.55,366.62,366.46,366.6,195599.0,357.8703,357.9386,357.7824,357.9191,195599.0
2021-10-14 13:00:00,366.6,366.66,366.22,366.27,303727.0,357.9191,357.9777,357.5481,357.5969,303727.0
2021-10-14 13:05:00,366.27,366.36,366.16,366.22,420732.0,357.5969,357.6848,357.4895,357.5481,420732.0
2021-10-14 13:10:00,366.22,366.35,366.2,366.31,192654.0,357.5481,357.675,357.5286,357.636,192654.0
2021-10-14 13:15:00,366.32,366.33,366.2,366.26,185395.0,357.6457,357.6555,357.5286,357.5871,185395.0
2021-10-14 13:20:00,366.26,366.32,366.13,366.21,201698.0,357.5871,357.6457,357.4602,357.5383,201698.0
2021-10-14 13:25:00,366.22,366.26,366.08,366.16,201949.0,357.5481,357.5871,357.4114,357.4895,201949.0
2021-10-14 13:30:00,366.18,366.42,366.17,366.37,243534.0,357.509,357.7434,357.4993,357.6945,243534.0
2021-10-14 13:35:00,366.4,366.48,366.36,366.44,149728.0,357.7238,357.8019,357.6848,357.7629,149728.0
2021-10-14 13:40:00,366.45,366.56,366.42,366.48,610936.0,357.7726,357.88,357.7434,357.8019,610936.0
2021-10-14 13:45:00,366.49,366.59,366.44,366.58,318763.0,357.8117,357.9093,357.7629,357.8996,318763.0
2021-10-14 13:50:00,366.58,366.6,366.4,366.51,177007.0,357.8996,357.9191,357.7238,357.8312,177007.0
2021-10-14 13:55:00,366.51,366.64,366.51,366.52,191078.0,357.8312,357.9581,357.8312,357.841,191078.0
2021-10-14 14:00:00,366.52,366.57,366.32,366.35,198258.0,357.841,357.8898,357.6457,357.675,198258.0
2021-10-14 14:05:00,366.35,366.39,366.26,366.31,218008.0,357.675,357.7141,357.5871,357.636,218008.0
2021-10-14 14:10:00,366.3,366.45,366.28,366.39,204946.0,357.6262,357.7726,357.6067,357.7141,204946.0
2021-10-14 14:15:00,366.39,366.52,366.37,366.51,216058.0,357.7141,357.841,357.6945,357.8312,216058.0
2021-10-14 14:20:00,366.52,366.7,366.48,366.67,284143.0,357.841,358.0167,357.8019,357.9874,284143.0
2021-10-14 14:25:00,366.66,366.72,366.59,366.71,163671.0,357.9777,358.0363,357.9093,358.0265,163671.0
2021-10-14 14:30:00,366.7,366.71,366.47,366.53,240699.0,358.0167,358.0265,357.7922,357.8508,240699.0
2021-10-14 14:35:00,366.53,366.73,366.5,366.7,272156.0,357.8508,358.046,357.8215,358.0167,272156.0
2021-10-14 14:40:00,366.7,366.71,366.44,366.5,256138.0,358.0167,358.0265,357.7629,357.8215,256138.0
2021-10-14 14:45:00,366.5,366.56,366.44,366.55,104653.0,357.8215,357.88,357.7629,357.8703,104653.0
2021-10-14 14:50:00,366.56,366.65,366.51,366.61,142438.0,357.88,357.9679,357.8312,357.9289,142438.0
2021-10-14 14:55:00,366.62,366.66,366.54,366.63,127758.0,357.9386,357.9777,357.8605,357.9484,127758.0
2021-10-14 15:00:00,366.63,366.63,366.41,366.52,227128.0,357.9484,357.9484,357.7336,357.841,227128.0
2021-10-14 15:05:00,366.52,366.61,366.27,366.3,316296.0,357.841,357.9289,357.5969,357.6262,316296.0
2021-10-14 15:10:00,366.31,366.38,366.18,366.36,358940.0,357.636,357.7043,357.509,357.6848,358940.0
2021-10-14 15:15:00,366.36,366.46,366.32,366.43,202493.0,357.6848,357.7824,357.6457,357.7531,202493.0
2021-10-14 15:20:00,366.44,366.6,366.28,366.3,310465.0,357.7629,357.9191,357.6067,357.6262,310465.0
2021-10-14 15:25:00,366.31,366.51,366.31,366.43,399816.0,357.636,357.8312,357.636,357.7531,399816.0
2021-10-14 15:30:00,366.42,366.5,366.29,366.4,350291.0,357.7434,357.8215,357.6164,357.7238,350291.0
2021-10-14 15:35:00,366.4,366.41,366.05,366.2,622746.0,357.7238,357.7336,357.3821,357.5286,622746.0
2021-10-14 15:40:00,366.21,366.38,365.97,366.37,706398.0,357.5383,357.7043,357.304,357.6945,706398.0
2021-10-14 15:45:00,366.36,366.44,366.22,366.42,842962.0,357.6848,357.7629,357.5481,357.7434,842962.0
2021-10-14 15:50:00,366.4,366.85,366.14,366.65,1517819.0,357.7238,358.1632,357.47,357.9679,1517819.0
2021-10-14 15:55:00,366.66,366.71,366.25,366.6,2055027.0,357.9777,358.0265,357.5774,357.9191,2055027.0
2021-10-15 09:30:00,367.88,368.16,366.91,367.0,1207312.0,359.1688,359.4422,358.2218,358.3096,1207312.0
2021-10-15 09:35:00,367.0,367.75,367.0,367.6,742580.0,358.3096,359.0419,358.3096,358.8954,742580.0
2021-10-15 09:40:00,367.6,367.67,367.08,367.17,532088.0,358.8954,358.9638,358.3877,358.4756,532088.0
2021-10-15 09:45:00,367.17,367.68,367.05,367.4,511477.0,358.4756,358.9735,358.3584,358.7001,511477.0
2021-10-15 09:50:00,367.43,367.67,367.24,367.5,330502.0,358.7294,358.9638,358.5439,358.7978,330502.0
2021-10-15 09:55:00,367.49,367.8,367.31,367.6,425017.0,358.788,359.0907,358.6123,358.8954,425017.0
2021-10-15 10:00:00,367.6,367.67,366.94,367.12,430014.0,358.8954,358.9638,358.251,358.4268,430014.0
2021-10-15 10:05:00,367.13,367.78,367.01,367.62,349558.0,358.4365,359.0712,358.3194,358.9149,349558.0
2021-10-15 10:10:00,367.62,367.64,367.18,367.27,222304.0,358.9149,358.9345,358.4854,358.5732,222304.0
2021-10-15 10:15:00,367.27,367.39,366.94,367.17,300886.0,358.5732,358.6904,358.251,358.4756,300886.0
2021-10-15 10:20:00,367.18,367.48,367.09,367.45,224413.0,358.4854,358.7783,358.3975,358.749,224413.0
2021-10-15 10:25:00,367.45,367.52,366.82,366.94,545924.0,358.749,358.8173,358.1339,358.251,545924.0
2021-10-15 10:30:00,366.94,367.36,366.94,367.35,340545.0,358.251,358.6611,358.251,358.6513,340545.0
2021-10-15 10:35:00,367.35,367.76,367.26,367.73,310996.0,358.6513,359.0516,358.5635,359.0223,310996.0
2021-10-15 10:40:00,367.72,367.78,367.62,367.75,208849.0,359.0126,359.0712,358.9149,359.0419,208849.0
2021-10-15 10:45:00,367.74,367.99,367.72,367.77,240108.0,359.0321,359.2762,359.0126,359.0614,240108.0
2021-10-15 10:50:00,367.78,368.06,367.76,367.87,219857.0,359.0712,359.3445,359.0516,359.159,219857.0
2021-10-15 10:55:00,367.87,368.4,367.84,368.38,278941.0,359.159,359.6765,359.1297,359.6569,278941.0
2021-10-15 11:00:00,368.39,368.53,368.24,368.29,328372.0,359.6667,359.8034,359.5203,359.5691,328372.0
2021-10-15 11:05:00,368.3,368.48,368.17,368.48,240326.0,359.5788,359.7546,359.4519,359.7546,240326.0
2021-10-15 11:10:00,368.48,368.63,368.4,368.49,311326.0,359.7546,359.901,359.6765,359.7643,311326.0
2021-10-15 11:15:00,368.51,368.56,368.28,368.52,194687.0,359.7839,359.8327,359.5593,359.7936,194687.0
2021-10-15 11:20:00,368.52,368.52,368.12,368.34,232920.0,359.7936,359.7936,359.4031,359.6179,232920.0
2021-10-15 11:25:00,368.35,368.46,368.17,368.26,191081.0,359.6277,359.735,359.4519,359.5398,191081.0
2021-10-15 11:30:00,368.25,368.41,368.16,368.2,142626.0,359.53,359.6862,359.4422,359.4812,142626.0
2021-10-15 11:35:00,368.2,368.23,367.69,367.75,372191.0,359.4812,359.5105,358.9833,359.0419,372191.0
2021-10-15 11:40:00,367.75,367.81,367.45,367.47,476594.0,359.0419,359.1004,358.749,358.7685,476594.0
2021-10-15 11:45:00,367.54,367.71,367.31,367.39,522895.0,358.8368,359.0028,358.6123,358.6904,522895.0
2021-10-15 11:50:00,367.38,367.43,367.12,367.29,487473.0,358.6806,358.7294,358.4268,358.5928,487473.0
2021-10-15 11:55:00,367.28,367.39,367.15,367.21,333109.0,358.583,358.6904,358.4561,358.5146,333109.0
2021-10-15 12:00:00,367.21,367.58,367.21,367.53,291512.0,358.5146,358.8759,358.5146,358.8271,291512.0
2021-10-15 12:05:00,367.54,367.7,367.38,367.61,220242.0,358.8368,358.993,358.6806,358.9052,220242.0
2021-10-15 12:10:00,367.61,367.81,367.59,367.81,210261.0,358.9052,359.1004,358.8857,359.1004,210261.0
2021-10-15 12:15:00,367.8,367.9,367.75,367.78,167560.0,359.0907,359.1883,359.0419,359.0712,167560.0
2021-10-15 12:20:00,367.78,367.79,367.56,367.62,206633.0,359.0712,359.0809,358.8564,358.9149,206633.0
2021-10-15 12:25:00,367.64,367.83,367.45,367.8,226917.0,358.9345,359.12,358.749,359.0907,226917.0
2021-10-15 12:30:00,367.8,367.87,367.64,367.7,153922.0,359.0907,359.159,358.9345,358.993,153922.0
2021-10-15 12:35:00,367.69,367.96,367.6,367.92,147085.0,358.9833,359.2469,358.8954,359.2078,147085.0
2021-10-15 12:40:00,367.91,368.06,367.88,368.05,131715.0,359.1981,359.3445,359.1688,359.3348,131715.0
2021-10-15 12:45:00,368.04,368.11,367.97,368.02,116286.0,359.325,359.3933,359.2567,359.3055,116286.0
2021-10-15 12:50:00,368.03,368.08,367.97,367.98,77310.0,359.3152,359.364,359.2567,359.2664,77310.0
2021-10-15 12:55:00,367.99,368.14,367.97,368.06,109235.0,359.2762,359.4226,359.2567,359.3445,109235.0
2021-10-15 13:00:00,368.07,368.07,367.68,367.79,196690.0,359.3543,359.3543,358.9735,359.0809,196690.0
2021-10-15 13:05:00,367.79,368.07,367.75,367.91,121279.0,359.0809,359.3543,359.0419,359.1981,121279.0
2021-10-15 13:10:00,367.91,367.98,367.76,367.77,238352.0,359.1981,359.2664,359.0516,359.0614,238352.0
2021-10-15 13:15:00,367.77,367.86,367.58,367.81,224511.0,359.0614,359.1493,358.8759,359.1004,224511.0
2021-10-15 13:20:00,367.79,367.93,367.7,367.92,134566.0,359.0809,359.2176,358.993,359.2078,134566.0
2021-10-15 13:25:00,367.89,367.95,367.78,367.8,92348.0,359.1785,359.2371,359.0712,359.0907,92348.0
2021-10-15 13:30:00,367.81,368.09,367.8,368.09,151871.0,359.1004,359.3738,359.0907,359.3738,151871.0
2021-10-15 13:35:00,368.08,368.12,368.01,368.05,131003.0,359.364,359.4031,359.2957,359.3348,131003.0
2021-10-15 13:40:00,368.05,368.05,367.93,368.0,96546.0,359.3348,359.3348,359.2176,359.2859,96546.0
2021-10-15 13:45:00,367.99,368.15,367.95,368.11,145305.0,359.2762,359.4324,359.2371,359.3933,145305.0
2021-10-15 13:50:00,368.12,368.19,368.08,368.09,129423.0,359.4031,359.4714,359.364,359.3738,129423.0
2021-10-15 13:55:00,368.1,368.14,368.02,368.1,97453.0,359.3836,359.4226,359.3055,359.3836,97453.0
2021-10-15 14:00:00,368.11,368.36,368.09,368.36,356607.0,359.3933,359.6374,359.3738,359.6374,356607.0
2021-10-15 14:05:00,368.35,368.42,368.18,368.42,193567.0,359.6277,359.696,359.4617,359.696,193567.0
2021-10-15 14:10:00,368.41,368.44,368.35,368.44,190707.0,359.6862,359.7155,359.6277,359.7155,190707.0
2021-10-15 14:15:00,368.44,368.46,368.38,368.42,92128.0,359.7155,359.735,359.6569,359.696,92128.0
2021-10-15 14:20:00,368.42,368.5,368.36,368.43,121547.0,359.696,359.7741,359.6374,359.7058,121547.0
2021-10-15 14:25:00,368.43,368.53,368.37,368.4,176883.0,359.7058,359.8034,359.6472,359.6765,176883.0
2021-10-15 14:30:00,368.4,368.45,368.23,368.3,170636.0,359.6765,359.7253,359.5105,359.5788,170636.0
2021-10-15 14:35:00,368.29,368.38,368.19,368.38,145624.0,359.5691,359.6569,359.4714,359.6569,145624.0
2021-10-15 14:40:00,368.37,368.38,368.24,368.29,152458.0,359.6472,359.6569,359.5203,359.5691,152458.0
2021-10-15 14:45:00,368.29,368.3,368.12,368.23,153456.0,359.5691,359.5788,359.4031,359.5105,153456.0
2021-10-15 14:50:00,368.24,368.35,368.19,368.32,130632.0,359.5203,359.6277,359.4714,359.5984,130632.0
2021-10-15 14:55:00,368.31,368.59,368.31,368.5,236449.0,359.5886,359.862,359.5886,359.7741,236449.0
2021-10-15 15:00:00,368.5,368.58,368.1,368.11,290634.0,359.7741,359.8522,359.3836,359.3933,290634.0
2021-10-15 15:05:00,368.1,368.2,367.9,367.97,339058.0,359.3836,359.4812,359.1883,359.2567,339058.0
2021-10-15 15:10:00,367.97,368.22,367.97,368.19,274632.0,359.2567,359.5007,359.2567,359.4714,274632.0
2021-10-15 15:15:00,368.19,368.42,368.14,368.25,273547.0,359.4714,359.696,359.4226,359.53,273547.0
2021-10-15 15:20:00,368.24,368.35,368.12,368.35,211118.0,359.5203,359.6277,359.4031,359.6277,211118.0
2021-10-15 15:25:00,368.35,368.64,368.31,368.57,214382.0,359.6277,359.9108,359.5886,359.8424,214382.0
2021-10-15 15:30:00,368.57,368.58,368.3,368.48,247026.0,359.8424,359.8522,359.5788,359.7546,247026.0
2021-10-15 15:35:00,368.48,368.54,368.32,368.48,170852.0,359.7546,359.8132,359.5984,359.7546,170852.0
2021-10-15 15:40:00,368.48,368.54,368.38,368.46,264603.0,359.7546,359.8132,359.6569,359.735,264603.0
2021-10-15 15:45:00,368.46,368.51,368.23,368.3,428041.0,359.735,359.7839,359.5105,359.5788,428041.0
2021-10-15 15:50:00,368.31,368.76,368.31,368.66,692755.0,359.5886,360.0279,359.5886,359.9303,692755.0
2021-10-15 15:55:00,368.67,369.06,368.66,368.99,1232078.0,359.9401,360.3208,359.9303,360.2525,1232078.0
2021-10-18 09:30:00,367.6,367.96,367.2,367.23,932334.0,358.8954,359.2469,358.5049,358.5342,932334.0
2021-10-18 09:35:00,367.24,367.86,366.99,367.76,632162.0,358.5439,359.1493,358.2999,359.0516,632162.0
2021-10-18 09:40:00,367.74,368.6,367.56,368.46,765207.0,359.0321,359.8717,358.8564,359.735,765207.0
2021-10-18 09:45:00,368.42,369.04,368.3,369.01,625830.0,359.696,360.3013,359.5788,360.272,625830.0
2021-10-18 09:50:00,369.01,369.24,368.79,368.84,428512.0,360.272,360.4966,360.0572,360.1061,428512.0
2021-10-18 09:55:00,368.83,369.32,368.7,369.08,380064.0,360.0963,360.5747,359.9694,360.3404,380064.0
2021-10-18 10:00:00,369.08,369.17,368.87,369.16,267796.0,360.3404,360.4282,360.1353,360.4185,267796.0
2021-10-18 10:05:00,369.16,369.58,369.07,369.46,347087.0,360.4185,360.8285,360.3306,360.7114,347087.0
2021-10-18 10:10:00,369.46,369.63,369.25,369.61,376349.0,360.7114,360.8773,360.5063,360.8578,376349.0
2021-10-18 10:15:00,369.6,369.63,369.2,369.31,267693.0,360.8481,360.8773,360.4575,360.5649,267693.0
2021-10-18 10:20:00,369.34,369.34,369.05,369.16,214370.0,360.5942,360.5942,360.3111,360.4185,214370.0
2021-10-18 10:25:00,369.16,369.52,369.15,369.42,279336.0,360.4185,360.7699,360.4087,360.6723,279336.0
2021-10-18 10:30:00,369.43,369.5,368.99,369.02,356842.0,360.6821,360.7504,360.2525,360.2818,356842.0
2021-10-18 10:35:00,369.02,369.11,368.79,369.08,316534.0,360.2818,360.3697,360.0572,360.3404,316534.0
2021-10-18 10:40:00,369.08,369.51,369.06,369.29,312356.0,360.3404,360.7602,360.3208,360.5454,312356.0
2021-10-18 10:45:00,369.3,369.55,369.26,369.52,204460.0,360.5552,360.7992,360.5161,360.7699,204460.0
2021-10-18 10:50:00,369.53,369.85,369.51,369.81,417353.0,360.7797,361.0921,360.7602,361.0531,417353.0
2021-10-18 10:55:00,369.83,369.91,369.72,369.81,192146.0,361.0726,361.1507,360.9652,361.0531,192146.0
2021-10-18 11:00:00,369.82,370.11,369.81,370.05,313370.0,361.0628,361.346,361.0531,361.2874,313370.0
2021-10-18 11:05:00,370.06,370.47,370.01,370.35,587532.0,361.2972,361.6975,361.2483,361.5803,587532.0
2021-10-18 11:10:00,370.35,370.56,370.27,370.29,312237.0,361.5803,361.7853,361.5022,361.5217,312237.0
2021-10-18 11:15:00,370.28,370.52,370.21,370.48,272896.0,361.512,361.7463,361.4436,361.7072,272896.0
2021-10-18 11:20:00,370.49,370.68,370.36,370.59,312870.0,361.717,361.9025,361.5901,361.8146,312870.0
2021-10-18 11:25:00,370.59,370.69,370.37,370.4,272419.0,361.8146,361.9122,361.5998,361.6291,272419.0
2021-10-18 11:30:00,370.41,370.63,370.32,370.59,291803.0,361.6389,361.8537,361.551,361.8146,291803.0
2021-10-18 11:35:00,370.6,370.76,370.48,370.49,340859.0,361.8244,361.9806,361.7072,361.717,340859.0
2021-10-18 11:40:00,370.49,370.67,370.48,370.56,151671.0,361.717,361.8927,361.7072,361.7853,151671.0
2021-10-18 11:45:00,370.58,370.86,370.56,370.77,202192.0,361.8048,362.0782,361.7853,361.9904,202192.0
2021-10-18 11:50:00,370.75,370.98,370.73,370.97,195633.0,361.9708,362.1954,361.9513,362.1856,195633.0
2021-10-18 11:55:00,370.97,371.02,370.74,370.76,180480.0,362.1856,362.2344,361.9611,361.9806,180480.0
2021-10-18 12:00:00,370.77,370.89,370.66,370.83,115435.0,361.9904,362.1075,361.883,362.0489,115435.0
2021-10-18 12:05:00,370.84,371.01,370.79,371.01,192885.0,362.0587,362.2247,362.0099,362.2247,192885.0
2021-10-18 12:10:00,371.01,371.05,370.79,370.87,211726.0,362.2247,362.2637,362.0099,362.088,211726.0
2021-10-18 12:15:00,370.88,370.89,370.77,370.84,114337.0,362.0977,362.1075,361.9904,362.0587,114337.0
2021-10-18 12:20:00,370.85,370.9,370.72,370.78,143441.0,362.0685,362.1173,361.9415,362.0001,143441.0
2021-10-18 12:25:00,370.78,370.95,370.66,370.92,192905.0,362.0001,362.1661,361.883,362.1368,192905.0
2021-10-18 12:30:00,370.92,371.03,370.85,371.03,138738.0,362.1368,362.2442,362.0685,362.2442,138738.0
2021-10-18 12:35:00,371.03,371.19,370.99,371.08,215975.0,362.2442,362.4004,362.2051,362.293,215975.0
2021-10-18 12:40:00,371.07,371.11,370.9,370.94,148434.0,362.2832,362.3223,362.1173,362.1563,148434.0
2021-10-18 12:45:00,370.94,371.06,370.84,370.94,176062.0,362.1563,362.2735,362.0587,362.1563,176062.0
2021-10-18 12:50:00,370.95,370.99,370.82,370.95,107569.0,362.1661,362.2051,362.0392,362.1661,107569.0
2021-10-18 12:55:00,370.96,371.12,370.84,371.06,150400.0,362.1759,362.3321,362.0587,362.2735,150400.0
2021-10-18 13:00:00,371.07,371.18,371.03,371.09,186161.0,362.2832,362.3906,362.2442,362.3028,186161.0
2021-10-18 13:05:00,371.09,371.09,370.98,371.03,120529.0,362.3028,362.3028,362.1954,362.2442,120529.0
2021-10-18 13:10:00,371.04,371.28,371.03,371.27,168752.0,362.254,362.4883,362.2442,362.4785,168752.0
2021-10-18 13:15:00,371.27,371.66,371.25,371.52,349576.0,362.4785,362.8593,362.459,362.7226,349576.0
2021-10-18 13:20:00,371.5,371.63,371.39,371.61,195005.0,362.7031,362.83,362.5957,362.8105,195005.0
2021-10-18 13:25:00,371.6,371.69,371.5,371.63,181820.0,362.8007,362.8886,362.7031,362.83,181820.0
2021-10-18 13:30:00,371.61,371.83,371.61,371.82,155677.0,362.8105,363.0252,362.8105,363.0155,155677.0
2021-10-18 13:35:00,371.81,371.83,371.7,371.74,121304.0,363.0057,363.0252,362.8983,362.9374,121304.0
2021-10-18 13:40:00,371.74,371.74,371.51,371.7,231111.0,362.9374,362.9374,362.7128,362.8983,231111.0
2021-10-18 13:45:00,371.7,371.77,371.63,371.74,150655.0,362.8983,362.9667,362.83,362.9374,150655.0
2021-10-18 13:50:00,371.74,371.8,371.71,371.74,112708.0,362.9374,362.996,362.9081,362.9374,112708.0
2021-10-18 13:55:00,371.74,371.76,371.61,371.73,110752.0,362.9374,362.9569,362.8105,362.9276,110752.0
2021-10-18 14:00:00,371.72,371.9,371.6,371.88,160301.0,362.9179,363.0936,362.8007,363.0741,160301.0
2021-10-18 14:05:00,371.87,371.87,371.67,371.71,153786.0,363.0643,363.0643,362.869,362.9081,153786.0
2021-10-18 14:10:00,371.71,371.73,371.58,371.58,149236.0,362.9081,362.9276,362.7812,362.7812,149236.0
2021-10-18 14:15:00,371.58,371.76,371.56,371.72,121290.0,362.7812,362.9569,362.7616,362.9179,121290.0
2021-10-18 14:20:00,371.72,371.78,371.68,371.75,88306.0,362.9179,362.9764,362.8788,362.9471,88306.0
2021-10-18 14:25:00,371.75,371.76,371.57,371.75,167278.0,362.9471,362.9569,362.7714,362.9471,167278.0
2021-10-18 14:30:00,371.76,371.93,371.7,371.85,249063.0,362.9569,363.1229,362.8983,363.0448,249063.0
2021-10-18 14:35:00,371.84,371.95,371.79,371.87,192703.0,363.035,363.1424,362.9862,363.0643,192703.0
2021-10-18 14:40:00,371.86,372.01,371.86,371.99,246033.0,363.0545,363.201,363.0545,363.1815,246033.0
2021-10-18 14:45:00,371.98,372.15,371.92,372.14,193655.0,363.1717,363.3377,363.1131,363.3279,193655.0
2021-10-18 14:50:00,372.13,372.27,372.12,372.23,361768.0,363.3181,363.4548,363.3084,363.4158,361768.0
2021-10-18 14:55:00,372.23,372.33,372.14,372.19,234828.0,363.4158,363.5134,363.3279,363.3767,234828.0
2021-10-18 15:00:00,372.18,372.22,372.08,372.19,240819.0,363.367,363.406,363.2693,363.3767,240819.0
2021-10-18 15:05:00,372.19,372.23,372.1,372.21,117592.0,363.3767,363.4158,363.2889,363.3963,117592.0
2021-10-18 15:10:00,372.21,372.45,372.2,372.35,404507.0,363.3963,363.6306,363.3865,363.5329,404507.0
2021-10-18 15:15:00,372.35,372.53,372.3,372.51,387893.0,363.5329,363.7087,363.4841,363.6891,387893.0
2021-10-18 15:20:00,372.5,372.67,372.47,372.52,498053.0,363.6794,363.8454,363.6501,363.6989,498053.0
2021-10-18 15:25:00,372.51,372.52,372.29,372.51,512063.0,363.6891,363.6989,363.4744,363.6891,512063.0
2021-10-18 15:30:00,372.5,372.51,372.25,372.25,338016.0,363.6794,363.6891,363.4353,363.4353,338016.0
2021-10-18 15:35:00,372.25,372.39,372.21,372.35,356431.0,363.4353,363.572,363.3963,363.5329,356431.0
2021-10-18 15:40:00,372.35,372.44,372.23,372.28,361403.0,363.5329,363.6208,363.4158,363.4646,361403.0
2021-10-18 15:45:00,372.28,372.64,372.26,372.52,700386.0,363.4646,363.8161,363.4451,363.6989,700386.0
2021-10-18 15:50:00,372.53,372.8,372.26,372.71,1065648.0,363.7087,363.9723,363.4451,363.8844,1065648.0
2021-10-18 15:55:00,372.71,372.87,372.62,372.65,1183622.0,363.8844,364.0406,363.7965,363.8258,1183622.0
2021-10-19 09:30:00,373.74,373.91,373.14,373.36,957439.0,364.89,365.056,364.3042,364.519,957439.0
2021-10-19 09:35:00,373.37,374.08,373.05,374.04,685667.0,364.5288,365.222,364.2164,365.1829,685667.0
2021-10-19 09:40:00,374.03,374.35,373.52,373.58,588367.0,365.1732,365.4856,364.6752,364.7338,588367.0
2021-10-19 09:45:00,373.58,374.42,373.56,374.11,637759.0,364.7338,365.5539,364.7143,365.2513,637759.0
2021-10-19 09:50:00,374.13,374.36,374.06,374.34,515608.0,365.2708,365.4953,365.2024,365.4758,515608.0
2021-10-19 09:55:00,374.35,374.36,373.36,373.56,613763.0,365.4856,365.4953,364.519,364.7143,613763.0
2021-10-19 10:00:00,373.57,373.85,373.29,373.84,437217.0,364.724,364.9974,364.4507,364.9877,437217.0
2021-10-19 10:05:00,373.85,374.24,373.85,374.12,407990.0,364.9974,365.3782,364.9974,365.261,407990.0
2021-10-19 10:10:00,374.12,374.36,373.95,374.29,314263.0,365.261,365.4953,365.095,365.427,314263.0
2021-10-19 10:15:00,374.29,374.5,373.86,374.1,361690.0,365.427,365.632,365.0072,365.2415,361690.0
2021-10-19 10:20:00,374.08,374.21,373.93,374.14,213379.0,365.222,365.3489,365.0755,365.2806,213379.0
2021-10-19 10:25:00,374.15,374.5,374.07,374.47,309320.0,365.2903,365.632,365.2122,365.6027,309320.0
2021-10-19 10:30:00,374.46,374.51,373.94,374.05,276872.0,365.593,365.6418,365.0853,365.1927,276872.0
2021-10-19 10:35:00,374.04,374.12,373.7,373.92,278749.0,365.1829,365.261,364.851,365.0658,278749.0
2021-10-19 10:40:00,373.94,374.16,373.86,373.91,309916.0,365.0853,365.3001,365.0072,365.056,309916.0
2021-10-19 10:45:00,373.93,374.21,373.85,374.09,236458.0,365.0755,365.3489,364.9974,365.2317,236458.0
2021-10-19 10:50:00,374.1,374.37,374.08,374.33,190059.0,365.2415,365.5051,365.222,365.4661,190059.0
2021-10-19 10:55:00,374.36,374.86,374.33,374.85,516463.0,365.4953,365.9835,365.4661,365.9737,516463.0
2021-10-19 11:00:00,374.85,374.99,374.79,374.84,248131.0,365.9737,366.1104,365.9152,365.964,248131.0
2021-10-19 11:05:00,374.83,374.88,374.64,374.66,227375.0,365.9542,366.003,365.7687,365.7882,227375.0
2021-10-19 11:10:00,374.66,374.79,374.61,374.73,139879.0,365.7882,365.9152,365.7394,365.8566,139879.0
2021-10-19 11:15:00,374.74,374.88,374.46,374.57,255528.0,365.8663,366.003,365.593,365.7004,255528.0
2021-10-19 11:20:00,374.58,374.76,374.54,374.55,127612.0,365.7101,365.8859,365.6711,365.6808,127612.0
2021-10-19 11:25:00,374.55,374.77,374.52,374.77,143050.0,365.6808,365.8956,365.6516,365.8956,143050.0
2021-10-19 11:30:00,374.78,374.92,374.68,374.7,183886.0,365.9054,366.0421,365.8078,365.8273,183886.0
2021-10-19 11:35:00,374.69,374.75,374.56,374.61,136469.0,365.8175,365.8761,365.6906,365.7394,136469.0
2021-10-19 11:40:00,374.62,374.84,374.55,374.79,151745.0,365.7492,365.964,365.6808,365.9152,151745.0
2021-10-19 11:45:00,374.78,374.98,374.75,374.91,146838.0,365.9054,366.1007,365.8761,366.0323,146838.0
2021-10-19 11:50:00,374.94,375.09,374.79,374.95,266639.0,366.0616,366.2081,365.9152,366.0714,266639.0
2021-10-19 11:55:00,374.94,375.11,374.9,375.01,212855.0,366.0616,366.2276,366.0226,366.1299,212855.0
2021-10-19 12:00:00,375.03,375.04,374.82,374.9,180924.0,366.1495,366.1592,365.9444,366.0226,180924.0
2021-10-19 12:05:00,374.9,375.0,374.86,374.93,114099.0,366.0226,366.1202,365.9835,366.0518,114099.0
2021-10-19 12:10:00,374.94,374.99,374.86,374.95,136455.0,366.0616,366.1104,365.9835,366.0714,136455.0
2021-10-19 12:15:00,374.95,375.0,374.86,374.91,110375.0,366.0714,366.1202,365.9835,366.0323,110375.0
2021-10-19 12:20:00,374.92,374.97,374.86,374.9,143683.0,366.0421,366.0909,365.9835,366.0226,143683.0
2021-10-19 12:25:00,374.91,375.01,374.83,375.0,121064.0,366.0323,366.1299,365.9542,366.1202,121064.0
2021-10-19 12:30:00,375.02,375.11,375.02,375.02,122240.0,366.1397,366.2276,366.1397,366.1397,122240.0
2021-10-19 12:35:00,375.02,375.13,374.89,374.96,190366.0,366.1397,366.2471,366.0128,366.0811,190366.0
2021-10-19 12:40:00,374.97,375.08,374.95,375.04,152548.0,366.0909,366.1983,366.0714,366.1592,152548.0
2021-10-19 12:45:00,375.06,375.09,375.02,375.05,144569.0,366.1788,366.2081,366.1397,366.169,144569.0
2021-10-19 12:50:00,375.05,375.06,374.93,374.98,113383.0,366.169,366.1788,366.0518,366.1007,113383.0
2021-10-19 12:55:00,374.98,375.31,374.98,375.27,257469.0,366.1007,366.4228,366.1007,366.3838,257469.0
2021-10-19 13:00:00,375.26,375.3,375.06,375.19,313407.0,366.374,366.4131,366.1788,366.3057,313407.0
2021-10-19 13:05:00,375.19,375.2,375.07,375.13,115569.0,366.3057,366.3154,366.1885,366.2471,115569.0
2021-10-19 13:10:00,375.12,375.22,375.02,375.16,161348.0,366.2373,366.335,366.1397,366.2764,161348.0
2021-10-19 13:15:00,375.16,375.22,375.12,375.2,94320.0,366.2764,366.335,366.2373,366.3154,94320.0
2021-10-19 13:20:00,375.2,375.37,375.16,375.33,167346.0,366.3154,366.4814,366.2764,366.4424,167346.0
2021-10-19 13:25:00,375.33,375.33,375.04,375.05,163018.0,366.4424,366.4424,366.1592,366.169,163018.0
2021-10-19 13:30:00,375.05,375.16,375.04,375.13,158929.0,366.169,366.2764,366.1592,366.2471,158929.0
2021-10-19 13:35:00,375.13,375.21,375.03,375.2,99794.0,366.2471,366.3252,366.1495,366.3154,99794.0
2021-10-19 13:40:00,375.2,375.21,375.05,375.13,109985.0,366.3154,366.3252,366.169,366.2471,109985.0
2021-10-19 13:45:00,375.13,375.21,375.08,375.13,78898.0,366.2471,366.3252,366.1983,366.2471,78898.0
2021-10-19 13:50:00,375.13,375.2,375.12,375.15,60896.0,366.2471,366.3154,366.2373,366.2666,60896.0
2021-10-19 13:55:00,375.15,375.31,375.13,375.31,91839.0,366.2666,366.4228,366.2471,366.4228,91839.0
2021-10-19 14:00:00,375.31,375.34,375.25,375.29,140734.0,366.4228,366.4521,366.3643,366.4033,140734.0
2021-10-19 14:05:00,375.29,375.33,375.26,375.27,82508.0,366.4033,366.4424,366.374,366.3838,82508.0
2021-10-19 14:10:00,375.28,375.4,375.25,375.33,99593.0,366.3936,366.5107,366.3643,366.4424,99593.0
2021-10-19 14:15:00,375.33,375.33,375.25,375.31,68908.0,366.4424,366.4424,366.3643,366.4228,68908.0
2021-10-19 14:20:00,375.31,375.31,375.06,375.1,151789.0,366.4228,366.4228,366.1788,366.2178,151789.0
2021-10-19 14:25:00,375.1,375.14,374.86,374.87,210030.0,366.2178,366.2569,365.9835,365.9933,210030.0
2021-10-19 14:30:00,374.87,374.98,374.52,374.73,319743.0,365.9933,366.1007,365.6516,365.8566,319743.0
2021-10-19 14:35:00,374.73,374.79,374.57,374.76,274350.0,365.8566,365.9152,365.7004,365.8859,274350.0
2021-10-19 14:40:00,374.77,374.91,374.71,374.9,183996.0,365.8956,366.0323,365.8371,366.0226,183996.0
2021-10-19 14:45:00,374.9,374.9,374.73,374.79,222751.0,366.0226,366.0226,365.8566,365.9152,222751.0
2021-10-19 14:50:00,374.8,374.87,374.66,374.74,183518.0,365.9249,365.9933,365.7882,365.8663,183518.0
2021-10-19 14:55:00,374.74,374.9,374.67,374.86,162965.0,365.8663,366.0226,365.798,365.9835,162965.0
2021-10-19 15:00:00,374.86,375.11,374.76,375.04,266726.0,365.9835,366.2276,365.8859,366.1592,266726.0
2021-10-19 15:05:00,375.06,375.17,375.04,375.15,163300.0,366.1788,366.2862,366.1592,366.2666,163300.0
2021-10-19 15:10:00,375.15,375.32,375.12,375.28,212722.0,366.2666,366.4326,366.2373,366.3936,212722.0
2021-10-19 15:15:00,375.29,375.51,375.22,375.5,316802.0,366.4033,366.6181,366.335,366.6083,316802.0
2021-10-19 15:20:00,375.51,375.52,375.11,375.13,288470.0,366.6181,366.6279,366.2276,366.2471,288470.0
2021-10-19 15:25:00,375.14,375.32,375.13,375.29,244218.0,366.2569,366.4326,366.2471,366.4033,244218.0
2021-10-19 15:30:00,375.28,375.28,374.92,375.0,259867.0,366.3936,366.3936,366.0421,366.1202,259867.0
2021-10-19 15:35:00,375.0,375.2,374.98,375.04,201958.0,366.1202,366.3154,366.1007,366.1592,201958.0
2021-10-19 15:40:00,375.04,375.13,374.97,374.99,220855.0,366.1592,366.2471,366.0909,366.1104,220855.0
2021-10-19 15:45:00,374.98,375.25,374.93,375.15,400991.0,366.1007,366.3643,366.0518,366.2666,400991.0
2021-10-19 15:50:00,375.14,375.3,374.8,375.13,762423.0,366.2569,366.4131,365.9249,366.2471,762423.0
2021-10-19 15:55:00,375.13,375.48,375.08,375.44,1483079.0,366.2471,366.5888,366.1983,366.5498,1483079.0
2021-10-20 09:30:00,375.94,376.16,375.67,375.75,1104974.0,367.0379,367.2527,366.7743,366.8524,1104974.0
2021-10-20 09:35:00,375.75,376.11,375.5,376.07,703150.0,366.8524,367.2039,366.6083,367.1648,703150.0
2021-10-20 09:40:00,376.06,376.27,375.68,375.9,476528.0,367.1551,367.3601,366.7841,366.9989,476528.0
2021-10-20 09:45:00,375.91,376.28,375.84,376.28,330077.0,367.0086,367.3699,366.9403,367.3699,330077.0
2021-10-20 09:50:00,376.27,376.39,375.41,375.45,689671.0,367.3601,367.4773,366.5205,366.5595,689671.0
2021-10-20 09:55:00,375.49,375.84,375.38,375.6,436853.0,366.5986,366.9403,366.4912,366.706,436853.0
2021-10-20 10:00:00,375.59,375.61,374.96,375.22,630032.0,366.6962,366.7157,366.0811,366.335,630032.0
2021-10-20 10:05:00,375.23,375.58,375.12,375.49,351907.0,366.3447,366.6865,366.2373,366.5986,351907.0
2021-10-20 10:10:00,375.49,375.85,375.37,375.76,344889.0,366.5986,366.9501,366.4814,366.8622,344889.0
2021-10-20 10:15:00,375.79,376.1,375.67,376.08,417271.0,366.8915,367.1941,366.7743,367.1746,417271.0
2021-10-20 10:20:00,376.08,376.25,375.98,376.24,415568.0,367.1746,367.3406,367.077,367.3308,415568.0
2021-10-20 10:25:00,376.23,376.36,375.99,376.34,284816.0,367.3211,367.448,367.0867,367.4285,284816.0
2021-10-20 10:30:00,376.36,376.57,376.21,376.54,414693.0,367.448,367.653,367.3015,367.6237,414693.0
2021-10-20 10:35:00,376.54,376.55,376.08,376.08,336555.0,367.6237,367.6335,367.1746,367.1746,336555.0
2021-10-20 10:40:00,376.1,376.19,376.0,376.06,287677.0,367.1941,367.282,367.0965,367.1551,287677.0
2021-10-20 10:45:00,376.07,376.14,375.87,376.05,288239.0,367.1648,367.2332,366.9696,367.1453,288239.0
2021-10-20 10:50:00,376.07,376.22,375.89,375.92,232569.0,367.1648,367.3113,366.9891,367.0184,232569.0
2021-10-20 10:55:00,375.91,376.01,375.52,375.53,369884.0,367.0086,367.1063,366.6279,366.6376,369884.0
2021-10-20 11:00:00,375.55,375.68,375.03,375.06,528742.0,366.6572,366.7841,366.1495,366.1788,528742.0
2021-10-20 11:05:00,375.07,375.56,375.06,375.54,310802.0,366.1885,366.6669,366.1788,366.6474,310802.0
2021-10-20 11:10:00,375.52,375.56,375.27,375.38,238072.0,366.6279,366.6669,366.3838,366.4912,238072.0
2021-10-20 11:15:00,375.36,375.62,375.26,375.62,184427.0,366.4717,366.7255,366.374,366.7255,184427.0
2021-10-20 11:20:00,375.63,375.78,375.52,375.66,245911.0,366.7353,366.8817,366.6279,366.7646,245911.0
2021-10-20 11:25:00,375.65,375.74,375.3,375.42,296224.0,366.7548,366.8427,366.4131,366.5302,296224.0
2021-10-20 11:30:00,375.41,375.61,375.17,375.43,250664.0,366.5205,366.7157,366.2862,366.54,250664.0
2021-10-20 11:35:00,375.47,375.52,375.31,375.36,117268.0,366.5791,366.6279,366.4228,366.4717,117268.0
2021-10-20 11:40:00,375.37,375.71,375.28,375.69,194931.0,366.4814,366.8134,366.3936,366.7938,194931.0
2021-10-20 11:45:00,375.68,375.88,375.62,375.71,185832.0,366.7841,366.9793,366.7255,366.8134,185832.0
2021-10-20 11:50:00,375.74,375.88,375.67,375.82,130304.0,366.8427,366.9793,366.7743,366.9208,130304.0
2021-10-20 11:55:00,375.85,375.97,375.8,375.92,104056.0,366.9501,367.0672,366.9012,367.0184,104056.0
2021-10-20 12:00:00,375.91,375.94,375.67,375.71,126879.0,367.0086,367.0379,366.7743,366.8134,126879.0
2021-10-20 12:05:00,375.7,375.72,375.48,375.53,136096.0,366.8036,366.8231,366.5888,366.6376,136096.0
2021-10-20 12:10:00,375.53,375.54,375.41,375.49,132599.0,366.6376,366.6474,366.5205,366.5986,132599.0
2021-10-20 12:15:00,375.49,375.52,375.23,375.32,137807.0,366.5986,366.6279,366.3447,366.4326,137807.0
2021-10-20 12:20:00,375.32,375.41,375.21,375.31,124954.0,366.4326,366.5205,366.3252,366.4228,124954.0
2021-10-20 12:25:00,375.3,375.41,375.16,375.19,125139.0,366.4131,366.5205,366.2764,366.3057,125139.0
2021-10-20 12:30:00,375.2,375.48,375.12,375.44,154313.0,366.3154,366.5888,366.2373,366.5498,154313.0
2021-10-20 12:35:00,375.44,375.44,375.21,375.26,92482.0,366.5498,366.5498,366.3252,366.374,92482.0
2021-10-20 12:40:00,375.27,375.33,374.92,375.05,222620.0,366.3838,366.4424,366.0421,366.169,222620.0
2021-10-20 12:45:00,375.06,375.28,374.98,375.28,237951.0,366.1788,366.3936,366.1007,366.3936,237951.0
2021-10-20 12:50:00,375.27,375.31,375.13,375.19,128348.0,366.3838,366.4228,366.2471,366.3057,128348.0
2021-10-20 12:55:00,375.19,375.27,375.12,375.23,98518.0,366.3057,366.3838,366.2373,366.3447,98518.0
2021-10-20 13:00:00,375.24,375.32,374.85,374.94,374173.0,366.3545,366.4326,365.9737,366.0616,374173.0
2021-10-20 13:05:00,374.94,374.98,374.39,374.41,315249.0,366.0616,366.1007,365.5246,365.5442,315249.0
2021-10-20 13:10:00,374.41,374.61,374.39,374.39,225019.0,365.5442,365.7394,365.5246,365.5246,225019.0
2021-10-20 13:15:00,374.4,374.43,373.83,373.89,490574.0,365.5344,365.5637,364.9779,365.0365,490574.0
2021-10-20 13:20:00,373.91,374.04,373.46,374.0,716355.0,365.056,365.1829,364.6167,365.1439,716355.0
2021-10-20 13:25:00,373.96,374.13,373.86,374.12,451625.0,365.1048,365.2708,365.0072,365.261,451625.0
2021-10-20 13:30:00,374.13,374.15,373.83,374.05,195801.0,365.2708,365.2903,364.9779,365.1927,195801.0
2021-10-20 13:35:00,374.05,374.29,374.04,374.25,180559.0,365.1927,365.427,365.1829,365.3879,180559.0
2021-10-20 13:40:00,374.26,374.28,374.0,374.15,146894.0,365.3977,365.4172,365.1439,365.2903,146894.0
2021-10-20 13:45:00,374.15,374.26,374.02,374.18,183776.0,365.2903,365.3977,365.1634,365.3196,183776.0
2021-10-20 13:50:00,374.18,374.36,374.12,374.35,171219.0,365.3196,365.4953,365.261,365.4856,171219.0
2021-10-20 13:55:00,374.33,374.37,374.22,374.33,226895.0,365.4661,365.5051,365.3587,365.4661,226895.0
2021-10-20 14:00:00,374.32,374.59,374.25,374.57,260700.0,365.4563,365.7199,365.3879,365.7004,260700.0
2021-10-20 14:05:00,374.56,374.65,374.5,374.62,144178.0,365.6906,365.7785,365.632,365.7492,144178.0
2021-10-20 14:10:00,374.6,374.71,374.5,374.68,133860.0,365.7297,365.8371,365.632,365.8078,133860.0
2021-10-20 14:15:00,374.67,374.8,374.62,374.63,136338.0,365.798,365.9249,365.7492,365.7589,136338.0
2021-10-20 14:20:00,374.63,374.68,374.45,374.47,151824.0,365.7589,365.8078,365.5832,365.6027,151824.0
2021-10-20 14:25:00,374.49,374.65,374.48,374.63,125742.0,365.6223,365.7785,365.6125,365.7589,125742.0
2021-10-20 14:30:00,374.64,374.71,374.55,374.71,117500.0,365.7687,365.8371,365.6808,365.8371,117500.0
2021-10-20 14:35:00,374.7,374.7,374.58,374.66,96900.0,365.8273,365.8273,365.7101,365.7882,96900.0
2021-10-20 14:40:00,374.66,374.88,374.6,374.61,146220.0,365.7882,366.003,365.7297,365.7394,146220.0
2021-10-20 14:45:00,374.61,374.73,374.59,374.66,127430.0,365.7394,365.8566,365.7199,365.7882,127430.0
2021-10-20 14:50:00,374.65,374.85,374.64,374.77,147661.0,365.7785,365.9737,365.7687,365.8956,147661.0
2021-10-20 14:55:00,374.78,374.91,374.67,374.76,150278.0,365.9054,366.0323,365.798,365.8859,150278.0
2021-10-20 15:00:00,374.75,374.88,374.72,374.75,124635.0,365.8761,366.003,365.8468,365.8761,124635.0
2021-10-20 15:05:00,374.74,375.05,374.73,375.02,222579.0,365.8663,366.169,365.8566,366.1397,222579.0
2021-10-20 15:10:00,375.02,375.08,374.83,374.91,166771.0,366.1397,366.1983,365.9542,366.0323,166771.0
2021-10-20 15:15:00,374.9,374.94,374.68,374.84,208666.0,366.0226,366.0616,365.8078,365.964,208666.0
2021-10-20 15:20:00,374.84,374.87,374.65,374.83,141009.0,365.964,365.9933,365.7785,365.9542,141009.0
2021-10-20 15:25:00,374.83,374.85,374.62,374.63,150887.0,365.9542,365.9737,365.7492,365.7589,150887.0
2021-10-20 15:30:00,374.63,374.67,374.46,374.62,353612.0,365.7589,365.798,365.593,365.7492,353612.0
2021-10-20 15:35:00,374.61,374.61,374.35,374.36,198668.0,365.7394,365.7394,365.4856,365.4953,198668.0
2021-10-20 15:40:00,374.37,374.71,374.37,374.63,201271.0,365.5051,365.8371,365.5051,365.7589,201271.0
2021-10-20 15:45:00,374.65,374.87,374.62,374.67,319328.0,365.7785,365.9933,365.7492,365.798,319328.0
2021-10-20 15:50:00,374.66,374.73,374.45,374.58,583188.0,365.7882,365.8566,365.5832,365.7101,583188.0
2021-10-20 15:55:00,374.59,374.98,374.45,374.98,1400486.0,365.7199,366.1007,365.5832,366.1007,1400486.0
2021-10-21 09:30:00,374.14,374.62,373.85,374.28,557149.0,365.2806,365.7492,364.9974,365.4172,557149.0
2021-10-21 09:35:00,374.28,374.69,374.26,374.54,418013.0,365.4172,365.8175,365.3977,365.6711,418013.0
2021-10-21 09:40:00,374.49,374.91,374.4,374.81,360935.0,365.6223,366.0323,365.5344,365.9347,360935.0
2021-10-21 09:45:00,374.86,375.07,374.75,374.78,423496.0,365.9835,366.1885,365.8761,365.9054,423496.0
2021-10-21 09:50:00,374.78,375.31,374.78,375.2,380937.0,365.9054,366.4228,365.9054,366.3154,380937.0
2021-10-21 09:55:00,375.21,375.31,374.86,374.96,355811.0,366.3252,366.4228,365.9835,366.0811,355811.0
2021-10-21 10:00:00,374.95,375.21,374.84,375.2,338990.0,366.0714,366.3252,365.964,366.3154,338990.0
2021-10-21 10:05:00,375.2,375.47,375.06,375.41,264867.0,366.3154,366.5791,366.1788,366.5205,264867.0
2021-10-21 10:10:00,375.43,375.55,375.16,375.55,260329.0,366.54,366.6572,366.2764,366.6572,260329.0
2021-10-21 10:15:00,375.55,375.75,375.47,375.64,317286.0,366.6572,366.8524,366.5791,366.745,317286.0
2021-10-21 10:20:00,375.64,375.77,375.53,375.68,431029.0,366.745,366.872,366.6376,366.7841,431029.0
2021-10-21 10:25:00,375.7,376.13,375.7,376.12,248783.0,366.8036,367.2234,366.8036,367.2137,248783.0
2021-10-21 10:30:00,376.12,376.18,375.95,376.04,202019.0,367.2137,367.2722,367.0477,367.1356,202019.0
2021-10-21 10:35:00,376.04,376.12,375.95,376.11,132806.0,367.1356,367.2137,367.0477,367.2039,132806.0
2021-10-21 10:40:00,376.12,376.31,376.02,376.3,223450.0,367.2137,367.3992,367.116,367.3894,223450.0
2021-10-21 10:45:00,376.3,376.43,376.22,376.29,188538.0,367.3894,367.5163,367.3113,367.3796,188538.0
2021-10-21 10:50:00,376.29,376.39,376.13,376.17,217809.0,367.3796,367.4773,367.2234,367.2625,217809.0
2021-10-21 10:55:00,376.18,376.28,376.1,376.12,389032.0,367.2722,367.3699,367.1941,367.2137,389032.0
2021-10-21 11:00:00,376.13,376.56,376.13,376.31,227003.0,367.2234,367.6432,367.2234,367.3992,227003.0
2021-10-21 11:05:00,376.31,376.34,376.16,376.19,238279.0,367.3992,367.4285,367.2527,367.282,238279.0
2021-10-21 11:10:00,376.21,376.33,376.12,376.28,172015.0,367.3015,367.4187,367.2137,367.3699,172015.0
2021-10-21 11:15:00,376.28,376.29,375.84,375.93,172148.0,367.3699,367.3796,366.9403,367.0282,172148.0
2021-10-21 11:20:00,375.94,375.99,375.72,375.96,202472.0,367.0379,367.0867,366.8231,367.0575,202472.0
2021-10-21 11:25:00,375.97,376.13,375.51,375.53,375736.0,367.0672,367.2234,366.6181,366.6376,375736.0
2021-10-21 11:30:00,375.53,375.75,375.34,375.4,222940.0,366.6376,366.8524,366.4521,366.5107,222940.0
2021-10-21 11:35:00,375.38,375.68,375.35,375.67,181816.0,366.4912,366.7841,366.4619,366.7743,181816.0
2021-10-21 11:40:00,375.65,375.79,375.5,375.65,197731.0,366.7548,366.8915,366.6083,366.7548,197731.0
2021-10-21 11:45:00,375.65,375.78,375.56,375.73,101484.0,366.7548,366.8817,366.6669,366.8329,101484.0
2021-10-21 11:50:00,375.72,375.8,375.54,375.6,101977.0,366.8231,366.9012,366.6474,366.706,101977.0
2021-10-21 11:55:00,375.6,375.9,375.59,375.81,168035.0,366.706,366.9989,366.6962,366.911,168035.0
2021-10-21 12:00:00,375.82,376.12,375.77,375.93,210441.0,366.9208,367.2137,366.872,367.0282,210441.0
2021-10-21 12:05:00,375.92,375.98,375.35,375.66,350939.0,367.0184,367.077,366.4619,366.7646,350939.0
2021-10-21 12:10:00,375.66,375.99,375.62,375.98,152265.0,366.7646,367.0867,366.7255,367.077,152265.0
2021-10-21 12:15:00,375.98,376.01,375.77,375.96,128972.0,367.077,367.1063,366.872,367.0575,128972.0
2021-10-21 12:20:00,375.95,376.12,375.91,376.0,128151.0,367.0477,367.2137,367.0086,367.0965,128151.0
2021-10-21 12:25:00,376.01,376.11,375.98,376.06,102599.0,367.1063,367.2039,367.077,367.1551,102599.0
2021-10-21 12:30:00,376.06,376.14,375.88,375.89,97765.0,367.1551,367.2332,366.9793,366.9891,97765.0
2021-10-21 12:35:00,375.9,375.91,375.78,375.88,100099.0,366.9989,367.0086,366.8817,366.9793,100099.0
2021-10-21 12:40:00,375.87,375.99,375.83,375.94,79618.0,366.9696,367.0867,366.9305,367.0379,79618.0
2021-10-21 12:45:00,375.95,376.03,375.87,375.92,77808.0,367.0477,367.1258,366.9696,367.0184,77808.0
2021-10-21 12:50:00,375.93,376.21,375.89,376.19,150565.0,367.0282,367.3015,366.9891,367.282,150565.0
2021-10-21 12:55:00,376.18,376.4,376.15,376.29,201596.0,367.2722,367.487,367.243,367.3796,201596.0
2021-10-21 13:00:00,376.3,376.31,376.19,376.19,114980.0,367.3894,367.3992,367.282,367.282,114980.0
2021-10-21 13:05:00,376.21,376.29,376.16,376.29,84172.0,367.3015,367.3796,367.2527,367.3796,84172.0
2021-10-21 13:10:00,376.28,376.29,375.9,375.98,109518.0,367.3699,367.3796,366.9989,367.077,109518.0
2021-10-21 13:15:00,375.98,376.02,375.88,375.92,84933.0,367.077,367.116,366.9793,367.0184,84933.0
2021-10-21 13:20:00,375.93,376.1,375.91,376.09,71036.0,367.0282,367.1941,367.0086,367.1844,71036.0
2021-10-21 13:25:00,376.09,376.21,376.02,376.16,88925.0,367.1844,367.3015,367.116,367.2527,88925.0
2021-10-21 13:30:00,376.16,376.23,376.13,376.21,82799.0,367.2527,367.3211,367.2234,367.3015,82799.0
2021-10-21 13:35:00,376.2,376.29,376.2,376.28,102140.0,367.2918,367.3796,367.2918,367.3699,102140.0
2021-10-21 13:40:00,376.29,376.36,376.18,376.18,86396.0,367.3796,367.448,367.2722,367.2722,86396.0
2021-10-21 13:45:00,376.19,376.19,376.01,376.08,151754.0,367.282,367.282,367.1063,367.1746,151754.0
2021-10-21 13:50:00,376.08,376.09,375.71,375.75,122898.0,367.1746,367.1844,366.8134,366.8524,122898.0
2021-10-21 13:55:00,375.76,375.97,375.75,375.86,138120.0,366.8622,367.0672,366.8524,366.9598,138120.0
2021-10-21 14:00:00,375.86,376.05,375.79,375.94,120022.0,366.9598,367.1453,366.8915,367.0379,120022.0
2021-10-21 14:05:00,375.95,376.02,375.82,375.85,65630.0,367.0477,367.116,366.9208,366.9501,65630.0
2021-10-21 14:10:00,375.84,375.88,375.75,375.85,100004.0,366.9403,366.9793,366.8524,366.9501,100004.0
2021-10-21 14:15:00,375.86,376.16,375.85,376.12,176399.0,366.9598,367.2527,366.9501,367.2137,176399.0
2021-10-21 14:20:00,376.11,376.12,375.89,376.05,117855.0,367.2039,367.2137,366.9891,367.1453,117855.0
2021-10-21 14:25:00,376.05,376.18,376.02,376.12,109741.0,367.1453,367.2722,367.116,367.2137,109741.0
2021-10-21 14:30:00,376.13,376.23,376.12,376.2,106356.0,367.2234,367.3211,367.2137,367.2918,106356.0
2021-10-21 14:35:00,376.2,376.25,376.1,376.15,111573.0,367.2918,367.3406,367.1941,367.243,111573.0
2021-10-21 14:40:00,376.15,376.22,376.09,376.21,114184.0,367.243,367.3113,367.1844,367.3015,114184.0
2021-10-21 14:45:00,376.22,376.31,376.12,376.3,162675.0,367.3113,367.3992,367.2137,367.3894,162675.0
2021-10-21 14:50:00,376.29,376.32,376.24,376.31,61906.0,367.3796,367.4089,367.3308,367.3992,61906.0
2021-10-21 14:55:00,376.31,376.41,376.25,376.41,102780.0,367.3992,367.4968,367.3406,367.4968,102780.0
2021-10-21 15:00:00,376.42,376.76,376.38,376.71,424865.0,367.5066,367.8385,367.4675,367.7897,424865.0
2021-10-21 15:05:00,376.7,376.86,376.42,376.69,457461.0,367.7799,367.9361,367.5066,367.7702,457461.0
2021-10-21 15:10:00,376.69,376.82,376.69,376.82,306694.0,367.7702,367.8971,367.7702,367.8971,306694.0
2021-10-21 15:15:00,376.82,377.05,376.78,376.92,348056.0,367.8971,368.1216,367.858,367.9947,348056.0
2021-10-21 15:20:00,376.92,377.1,376.91,377.07,224227.0,367.9947,368.1705,367.985,368.1412,224227.0
2021-10-21 15:25:00,377.07,377.16,376.96,377.12,289057.0,368.1412,368.229,368.0338,368.19,289057.0
2021-10-21 15:30:00,377.12,377.16,376.91,376.96,267591.0,368.19,368.229,367.985,368.0338,267591.0
2021-10-21 15:35:00,376.97,377.03,376.87,376.9,272546.0,368.0435,368.1021,367.9459,367.9752,272546.0
2021-10-21 15:40:00,376.89,376.98,376.8,376.97,360219.0,367.9654,368.0533,367.8776,368.0435,360219.0
2021-10-21 15:45:00,376.96,376.97,376.82,376.93,232590.0,368.0338,368.0435,367.8971,368.0045,232590.0
2021-10-21 15:50:00,376.93,377.1,376.77,377.09,423201.0,368.0045,368.1705,367.8483,368.1607,423201.0
2021-10-21 15:55:00,377.09,377.47,377.02,377.27,1235890.0,368.1607,368.5317,368.0924,368.3364,1235890.0
2021-10-22 09:30:00,375.98,376.34,375.55,376.31,836546.0,367.077,367.4285,366.6572,367.3992,836546.0
2021-10-22 09:35:00,376.3,376.85,376.22,376.7,652811.0,367.3894,367.9264,367.3113,367.7799,652811.0
2021-10-22 09:40:00,376.71,376.82,376.54,376.59,279457.0,367.7897,367.8971,367.6237,367.6725,279457.0
2021-10-22 09:45:00,376.59,376.62,375.17,375.52,847394.0,367.6725,367.7018,366.2862,366.6279,847394.0
2021-10-22 09:50:00,375.51,375.88,375.09,375.81,553256.0,366.6181,366.9793,366.2081,366.911,553256.0
2021-10-22 09:55:00,375.8,376.23,375.77,376.04,351057.0,366.9012,367.3211,366.872,367.1356,351057.0
2021-10-22 10:00:00,376.03,376.14,375.76,376.05,278585.0,367.1258,367.2332,366.8622,367.1453,278585.0
2021-10-22 10:05:00,376.08,376.19,375.81,376.18,343597.0,367.1746,367.282,366.911,367.2722,343597.0
2021-10-22 10:10:00,376.18,376.18,375.58,375.9,246888.0,367.2722,367.2722,366.6865,366.9989,246888.0
2021-10-22 10:15:00,375.93,376.35,375.8,376.13,313551.0,367.0282,367.4382,366.9012,367.2234,313551.0
2021-10-22 10:20:00,376.13,376.5,376.03,376.44,229110.0,367.2234,367.5847,367.1258,367.5261,229110.0
2021-10-22 10:25:00,376.42,376.97,376.37,376.96,345407.0,367.5066,368.0435,367.4577,368.0338,345407.0
2021-10-22 10:30:00,376.97,376.97,376.15,376.29,355741.0,368.0435,368.0435,367.243,367.3796,355741.0
2021-10-22 10:35:00,376.32,376.36,375.97,375.99,203256.0,367.4089,367.448,367.0672,367.0867,203256.0
2021-10-22 10:40:00,376.0,376.03,375.67,375.81,232760.0,367.0965,367.1258,366.7743,366.911,232760.0
2021-10-22 10:45:00,375.83,376.12,375.61,375.64,246257.0,366.9305,367.2137,366.7157,366.745,246257.0
2021-10-22 10:50:00,375.67,375.7,375.33,375.36,332238.0,366.7743,366.8036,366.4424,366.4717,332238.0
2021-10-22 10:55:00,375.38,375.66,375.36,375.56,234861.0,366.4912,366.7646,366.4717,366.6669,234861.0
2021-10-22 11:00:00,375.56,375.79,375.28,375.47,307466.0,366.6669,366.8915,366.3936,366.5791,307466.0
2021-10-22 11:05:00,375.47,375.73,375.33,375.5,224129.0,366.5791,366.8329,366.4424,366.6083,224129.0
2021-10-22 11:10:00,375.51,375.51,375.16,375.22,298818.0,366.6181,366.6181,366.2764,366.335,298818.0
2021-10-22 11:15:00,375.23,375.23,374.17,374.39,756157.0,366.3447,366.3447,365.3098,365.5246,756157.0
2021-10-22 11:20:00,374.4,374.48,373.58,373.68,796416.0,365.5344,365.6125,364.7338,364.8314,796416.0
2021-10-22 11:25:00,373.68,373.96,373.33,373.91,696319.0,364.8314,365.1048,364.4897,365.056,696319.0
2021-10-22 11:30:00,373.92,374.03,373.42,373.62,589184.0,365.0658,365.1732,364.5776,364.7729,589184.0
2021-10-22 11:35:00,373.6,373.67,372.66,372.85,1032925.0,364.7533,364.8217,363.8356,364.0211,1032925.0
2021-10-22 11:40:00,372.86,373.28,372.62,373.02,775846.0,364.0309,364.4409,363.7965,364.1871,775846.0
2021-10-22 11:45:00,372.97,373.06,372.38,372.54,636600.0,364.1383,364.2261,363.5622,363.7184,636600.0
2021-10-22 11:50:00,372.54,373.26,372.48,373.16,516587.0,363.7184,364.4214,363.6599,364.3238,516587.0
2021-10-22 11:55:00,373.15,373.53,373.09,373.4,427771.0,364.314,364.685,364.2554,364.5581,427771.0
2021-10-22 12:00:00,373.38,373.51,372.95,373.44,433539.0,364.5385,364.6655,364.1187,364.5971,433539.0
2021-10-22 12:05:00,373.43,373.63,373.39,373.49,540253.0,364.5874,364.7826,364.5483,364.6459,540253.0
2021-10-22 12:10:00,373.5,373.65,373.06,373.58,327130.0,364.6557,364.8022,364.2261,364.7338,327130.0
2021-10-22 12:15:00,373.58,373.65,373.37,373.51,374034.0,364.7338,364.8022,364.5288,364.6655,374034.0
2021-10-22 12:20:00,373.5,373.5,373.13,373.13,155516.0,364.6557,364.6557,364.2945,364.2945,155516.0
2021-10-22 12:25:00,373.14,373.72,373.14,373.72,190996.0,364.3042,364.8705,364.3042,364.8705,190996.0
2021-10-22 12:30:00,373.72,373.82,373.61,373.74,187639.0,364.8705,364.9681,364.7631,364.89,187639.0
2021-10-22 12:35:00,373.75,374.17,373.74,374.16,372605.0,364.8998,365.3098,364.89,365.3001,372605.0
2021-10-22 12:40:00,374.17,374.63,374.04,374.47,339498.0,365.3098,365.7589,365.1829,365.6027,339498.0
2021-10-22 12:45:00,374.48,374.91,374.41,374.75,341389.0,365.6125,366.0323,365.5442,365.8761,341389.0
2021-10-22 12:50:00,374.76,374.81,374.29,374.47,335781.0,365.8859,365.9347,365.427,365.6027,335781.0
2021-10-22 12:55:00,374.49,374.56,373.97,374.0,302842.0,365.6223,365.6906,365.1146,365.1439,302842.0
2021-10-22 13:00:00,374.0,374.17,373.86,373.94,225565.0,365.1439,365.3098,365.0072,365.0853,225565.0
2021-10-22 13:05:00,373.95,374.33,373.93,374.25,168642.0,365.095,365.4661,365.0755,365.3879,168642.0
2021-10-22 13:10:00,374.25,374.33,374.03,374.06,144458.0,365.3879,365.4661,365.1732,365.2024,144458.0
2021-10-22 13:15:00,374.07,374.26,373.93,374.06,149584.0,365.2122,365.3977,365.0755,365.2024,149584.0
2021-10-22 13:20:00,374.05,374.29,373.97,374.04,122066.0,365.1927,365.427,365.1146,365.1829,122066.0
2021-10-22 13:25:00,374.05,374.28,373.95,374.01,85303.0,365.1927,365.4172,365.095,365.1536,85303.0
2021-10-22 13:30:00,374.01,374.24,373.72,374.15,165465.0,365.1536,365.3782,364.8705,365.2903,165465.0
2021-10-22 13:35:00,374.13,374.34,374.05,374.21,133160.0,365.2708,365.4758,365.1927,365.3489,133160.0
2021-10-22 13:40:00,374.2,374.32,373.81,373.87,174998.0,365.3391,365.4563,364.9584,365.0169,174998.0
2021-10-22 13:45:00,373.87,373.93,373.63,373.65,118461.0,365.0169,365.0755,364.7826,364.8022,118461.0
2021-10-22 13:50:00,373.66,374.09,373.62,373.84,163189.0,364.8119,365.2317,364.7729,364.9877,163189.0
2021-10-22 13:55:00,373.84,373.92,373.28,373.3,368210.0,364.9877,365.0658,364.4409,364.4604,368210.0
2021-10-22 14:00:00,373.34,373.8,373.3,373.78,260077.0,364.4995,364.9486,364.4604,364.9291,260077.0
2021-10-22 14:05:00,373.76,374.1,373.76,374.0,378814.0,364.9095,365.2415,364.9095,365.1439,378814.0
2021-10-22 14:10:00,374.01,374.09,373.95,374.0,255115.0,365.1536,365.2317,365.095,365.1439,255115.0
2021-10-22 14:15:00,374.01,374.26,373.91,374.25,233723.0,365.1536,365.3977,365.056,365.3879,233723.0
2021-10-22 14:20:00,374.25,374.33,374.14,374.19,140056.0,365.3879,365.4661,365.2806,365.3294,140056.0
2021-10-22 14:25:00,374.2,374.38,374.17,374.38,176425.0,365.3391,365.5149,365.3098,365.5149,176425.0
2021-10-22 14:30:00,374.38,374.86,374.33,374.84,293653.0,365.5149,365.9835,365.4661,365.964,293653.0
2021-10-22 14:35:00,374.85,375.04,374.59,374.6,304730.0,365.9737,366.1592,365.7199,365.7297,304730.0
2021-10-22 14:40:00,374.6,374.68,374.49,374.54,181184.0,365.7297,365.8078,365.6223,365.6711,181184.0
2021-10-22 14:45:00,374.54,374.58,374.47,374.54,111911.0,365.6711,365.7101,365.6027,365.6711,111911.0
2021-10-22 14:50:00,374.5,374.54,374.12,374.26,187056.0,365.632,365.6711,365.261,365.3977,187056.0
2021-10-22 14:55:00,374.26,374.31,374.11,374.13,129846.0,365.3977,365.4465,365.2513,365.2708,129846.0
2021-10-22 15:00:00,374.15,374.25,373.91,373.91,203125.0,365.2903,365.3879,365.056,365.056,203125.0
2021-10-22 15:05:00,373.91,374.13,373.91,374.02,216611.0,365.056,365.2708,365.056,365.1634,216611.0
2021-10-22 15:10:00,374.03,374.06,373.8,374.01,174877.0,365.1732,365.2024,364.9486,365.1536,174877.0
2021-10-22 15:15:00,374.02,374.23,373.74,373.78,322332.0,365.1634,365.3684,364.89,364.9291,322332.0
2021-10-22 15:20:00,373.79,374.07,373.76,373.94,139749.0,364.9388,365.2122,364.9095,365.0853,139749.0
2021-10-22 15:25:00,373.95,373.99,373.73,373.88,186239.0,365.095,365.1341,364.8803,365.0267,186239.0
2021-10-22 15:30:00,373.87,374.49,373.87,374.42,384772.0,365.0169,365.6223,365.0169,365.5539,384772.0
2021-10-22 15:35:00,374.41,374.46,373.96,374.09,272654.0,365.5442,365.593,365.1048,365.2317,272654.0
2021-10-22 15:40:00,374.07,374.16,373.92,373.93,223252.0,365.2122,365.3001,365.0658,365.0755,223252.0
2021-10-22 15:45:00,373.93,374.01,373.74,373.96,441274.0,365.0755,365.1536,364.89,365.1048,441274.0
2021-10-22 15:50:00,373.97,374.24,373.82,374.19,477887.0,365.1146,365.3782,364.9681,365.3294,477887.0
2021-10-22 15:55:00,374.19,374.34,373.94,374.03,931785.0,365.3294,365.4758,365.0853,365.1732,931785.0
2021-10-25 09:30:00,375.57,376.24,375.28,376.03,1006573.0,366.6767,367.3308,366.3936,367.1258,1006573.0
2021-10-25 09:35:00,376.04,376.13,374.38,374.4,833431.0,367.1356,367.2234,365.5149,365.5344,833431.0
2021-10-25 09:40:00,374.41,374.49,373.56,374.4,975232.0,365.5442,365.6223,364.7143,365.5344,975232.0
2021-10-25 09:45:00,374.37,374.78,374.08,374.68,657184.0,365.5051,365.9054,365.222,365.8078,657184.0
2021-10-25 09:50:00,374.62,374.86,374.24,374.69,431923.0,365.7492,365.9835,365.3782,365.8175,431923.0
2021-10-25 09:55:00,374.67,375.28,374.65,375.2,512302.0,365.798,366.3936,365.7785,366.3154,512302.0
2021-10-25 10:00:00,375.22,375.49,375.05,375.27,513261.0,366.335,366.5986,366.169,366.3838,513261.0
2021-10-25 10:05:00,375.27,375.31,374.89,375.2,275033.0,366.3838,366.4228,366.0128,366.3154,275033.0
2021-10-25 10:10:00,375.16,375.39,375.07,375.3,243577.0,366.2764,366.501,366.1885,366.4131,243577.0
2021-10-25 10:15:00,375.26,375.47,375.06,375.32,410550.0,366.374,366.5791,366.1788,366.4326,410550.0
2021-10-25 10:20:00,375.34,375.82,375.2,375.33,241200.0,366.4521,366.9208,366.3154,366.4424,241200.0
2021-10-25 10:25:00,375.31,375.8,375.01,375.8,309137.0,366.4228,366.9012,366.1299,366.9012,309137.0
2021-10-25 10:30:00,375.75,375.91,375.58,375.74,223092.0,366.8524,367.0086,366.6865,366.8427,223092.0
2021-10-25 10:35:00,375.72,375.81,375.39,375.59,182204.0,366.8231,366.911,366.501,366.6962,182204.0
2021-10-25 10:40:00,375.56,375.72,375.32,375.53,154612.0,366.6669,366.8231,366.4326,366.6376,154612.0
2021-10-25 10:45:00,375.52,375.63,375.37,375.53,180099.0,366.6279,366.7353,366.4814,366.6376,180099.0
2021-10-25 10:50:00,375.54,375.71,375.43,375.67,170269.0,366.6474,366.8134,366.54,366.7743,170269.0
2021-10-25 10:55:00,375.66,375.77,375.59,375.66,169915.0,366.7646,366.872,366.6962,366.7646,169915.0
2021-10-25 11:00:00,375.65,375.74,375.28,375.55,187207.0,366.7548,366.8427,366.3936,366.6572,187207.0
2021-10-25 11:05:00,375.57,375.95,375.54,375.95,245987.0,366.6767,367.0477,366.6474,367.0477,245987.0
2021-10-25 11:10:00,375.96,376.18,375.79,376.16,390430.0,367.0575,367.2722,366.8915,367.2527,390430.0
2021-10-25 11:15:00,376.15,376.2,375.78,375.85,164303.0,367.243,367.2918,366.8817,366.9501,164303.0
2021-10-25 11:20:00,375.84,376.03,375.77,375.89,168803.0,366.9403,367.1258,366.872,366.9891,168803.0
2021-10-25 11:25:00,375.9,376.12,375.84,376.11,155099.0,366.9989,367.2137,366.9403,367.2039,155099.0
2021-10-25 11:30:00,376.12,376.15,375.7,375.78,149761.0,367.2137,367.243,366.8036,366.8817,149761.0
2021-10-25 11:35:00,375.77,375.91,375.72,375.86,126343.0,366.872,367.0086,366.8231,366.9598,126343.0
2021-10-25 11:40:00,375.86,376.08,375.86,375.94,158323.0,366.9598,367.1746,366.9598,367.0379,158323.0
2021-10-25 11:45:00,375.94,376.16,375.92,375.94,111932.0,367.0379,367.2527,367.0184,367.0379,111932.0
2021-10-25 11:50:00,375.95,376.32,375.93,376.17,262026.0,367.0477,367.4089,367.0282,367.2625,262026.0
2021-10-25 11:55:00,376.17,376.42,376.08,376.31,165066.0,367.2625,367.5066,367.1746,367.3992,165066.0
2021-10-25 12:00:00,376.33,376.78,376.28,376.73,323399.0,367.4187,367.858,367.3699,367.8092,323399.0
2021-10-25 12:05:00,376.72,376.95,376.68,376.89,516382.0,367.7995,368.024,367.7604,367.9654,516382.0
2021-10-25 12:10:00,376.9,376.95,376.72,376.9,176102.0,367.9752,368.024,367.7995,367.9752,176102.0
2021-10-25 12:15:00,376.9,376.91,376.77,376.83,116778.0,367.9752,367.985,367.8483,367.9069,116778.0
2021-10-25 12:20:00,376.83,377.08,376.68,377.06,194122.0,367.9069,368.1509,367.7604,368.1314,194122.0
2021-10-25 12:25:00,377.07,377.26,377.03,377.16,278280.0,368.1412,368.3267,368.1021,368.229,278280.0
2021-10-25 12:30:00,377.18,377.31,377.16,377.3,207633.0,368.2486,368.3755,368.229,368.3657,207633.0
2021-10-25 12:35:00,377.31,377.75,377.26,377.75,396946.0,368.3755,368.8051,368.3267,368.8051,396946.0
2021-10-25 12:40:00,377.76,377.78,377.68,377.77,275370.0,368.8148,368.8344,368.7367,368.8246,275370.0
2021-10-25 12:45:00,377.77,377.99,377.75,377.81,356584.0,368.8246,369.0394,368.8051,368.8636,356584.0
2021-10-25 12:50:00,377.82,377.96,377.78,377.83,130491.0,368.8734,369.0101,368.8344,368.8832,130491.0
2021-10-25 12:55:00,377.83,377.88,377.74,377.78,209868.0,368.8832,368.932,368.7953,368.8344,209868.0
2021-10-25 13:00:00,377.79,377.93,377.77,377.79,170992.0,368.8441,368.9808,368.8246,368.8441,170992.0
2021-10-25 13:05:00,377.78,377.92,377.75,377.8,118978.0,368.8344,368.971,368.8051,368.8539,118978.0
2021-10-25 13:10:00,377.79,378.04,377.77,377.98,253333.0,368.8441,369.0882,368.8246,369.0296,253333.0
2021-10-25 13:15:00,377.98,378.01,377.88,377.95,126160.0,369.0296,369.0589,368.932,369.0003,126160.0
2021-10-25 13:20:00,377.95,377.95,377.69,377.73,220973.0,369.0003,369.0003,368.7465,368.7855,220973.0
2021-10-25 13:25:00,377.73,377.86,377.7,377.79,145433.0,368.7855,368.9125,368.7563,368.8441,145433.0
2021-10-25 13:30:00,377.78,377.89,377.76,377.8,147268.0,368.8344,368.9418,368.8148,368.8539,147268.0
2021-10-25 13:35:00,377.8,377.85,377.72,377.8,108094.0,368.8539,368.9027,368.7758,368.8539,108094.0
2021-10-25 13:40:00,377.79,377.83,377.62,377.8,207511.0,368.8441,368.8832,368.6781,368.8539,207511.0
2021-10-25 13:45:00,377.79,377.83,377.67,377.69,110477.0,368.8441,368.8832,368.727,368.7465,110477.0
2021-10-25 13:50:00,377.7,377.76,377.63,377.74,110131.0,368.7563,368.8148,368.6879,368.7953,110131.0
2021-10-25 13:55:00,377.73,377.82,377.61,377.63,142717.0,368.7855,368.8734,368.6684,368.6879,142717.0
2021-10-25 14:00:00,377.64,377.77,377.54,377.62,171458.0,368.6977,368.8246,368.6,368.6781,171458.0
2021-10-25 14:05:00,377.63,377.82,377.56,377.82,141520.0,368.6879,368.8734,368.6196,368.8734,141520.0
2021-10-25 14:10:00,377.81,378.0,377.77,377.9,202289.0,368.8636,369.0491,368.8246,368.9515,202289.0
2021-10-25 14:15:00,377.92,378.05,377.86,377.98,235423.0,368.971,369.098,368.9125,369.0296,235423.0
2021-10-25 14:20:00,377.98,378.17,377.92,378.09,253778.0,369.0296,369.2151,368.971,369.137,253778.0
2021-10-25 14:25:00,378.09,378.42,378.05,378.41,387540.0,369.137,369.4592,369.098,369.4494,387540.0
2021-10-25 14:30:00,378.4,378.79,378.4,378.75,490889.0,369.4397,369.8204,369.4397,369.7814,490889.0
2021-10-25 14:35:00,378.75,378.87,378.43,378.43,807088.0,369.7814,369.8985,369.469,369.469,807088.0
2021-10-25 14:40:00,378.45,378.56,378.18,378.23,428556.0,369.4885,369.5959,369.2249,369.2737,428556.0
2021-10-25 14:45:00,378.23,378.31,378.07,378.31,287815.0,369.2737,369.3518,369.1175,369.3518,287815.0
2021-10-25 14:50:00,378.3,378.43,378.18,378.33,278068.0,369.342,369.469,369.2249,369.3713,278068.0
2021-10-25 14:55:00,378.33,378.36,378.21,378.28,238324.0,369.3713,369.4006,369.2542,369.3225,238324.0
2021-10-25 15:00:00,378.3,378.37,378.16,378.21,223745.0,369.342,369.4104,369.2054,369.2542,223745.0
2021-10-25 15:05:00,378.2,378.28,378.11,378.19,203995.0,369.2444,369.3225,369.1565,369.2346,203995.0
2021-10-25 15:10:00,378.18,378.25,378.11,378.17,188233.0,369.2249,369.2932,369.1565,369.2151,188233.0
2021-10-25 15:15:00,378.16,378.4,378.1,378.23,308997.0,369.2054,369.4397,369.1468,369.2737,308997.0
2021-10-25 15:20:00,378.24,378.36,377.95,377.97,269184.0,369.2835,369.4006,369.0003,369.0199,269184.0
2021-10-25 15:25:00,377.96,378.24,377.91,378.24,258612.0,369.0101,369.2835,368.9613,369.2835,258612.0
2021-10-25 15:30:00,378.24,378.25,377.99,378.01,232900.0,369.2835,369.2932,369.0394,369.0589,232900.0
2021-10-25 15:35:00,378.03,378.08,377.87,378.0,272998.0,369.0784,369.1273,368.9222,369.0491,272998.0
2021-10-25 15:40:00,378.0,378.08,377.85,377.95,312168.0,369.0491,369.1273,368.9027,369.0003,312168.0
2021-10-25 15:45:00,377.95,378.04,377.83,377.96,355113.0,369.0003,369.0882,368.8832,369.0101,355113.0
2021-10-25 15:50:00,377.95,378.04,377.65,377.78,676846.0,369.0003,369.0882,368.7074,368.8344,676846.0
2021-10-25 15:55:00,377.79,377.99,377.38,377.92,1543049.0,368.8441,369.0394,368.4438,368.971,1543049.0
2021-10-26 09:30:00,380.22,381.08,379.79,380.91,1614453.0,371.2166,372.0562,370.7968,371.8902,1614453.0
2021-10-26 09:35:00,380.89,381.48,380.44,381.45,1332162.0,371.8707,372.4467,371.4314,372.4175,1332162.0
2021-10-26 09:40:00,381.44,381.68,381.17,381.41,1077992.0,372.4077,372.642,372.1441,372.3784,1077992.0
2021-10-26 09:45:00,381.39,381.59,380.94,381.11,450339.0,372.3589,372.5541,371.9195,372.0855,450339.0
2021-10-26 09:50:00,381.09,381.3,380.86,381.06,376829.0,372.066,372.271,371.8414,372.0367,376829.0
2021-10-26 09:55:00,381.06,381.47,380.85,381.24,454499.0,372.0367,372.437,371.8317,372.2124,454499.0
2021-10-26 10:00:00,381.24,381.81,381.11,381.41,522260.0,372.2124,372.7689,372.0855,372.3784,522260.0
2021-10-26 10:05:00,381.42,381.88,381.37,381.57,394148.0,372.3882,372.8373,372.3393,372.5346,394148.0
2021-10-26 10:10:00,381.55,382.11,381.55,382.08,425566.0,372.5151,373.0618,372.5151,373.0325,425566.0
2021-10-26 10:15:00,382.1,382.57,382.07,382.45,604150.0,373.0521,373.5109,373.0228,373.3938,604150.0
2021-10-26 10:20:00,382.45,382.67,382.34,382.47,336153.0,373.3938,373.6086,373.2864,373.4133,336153.0
2021-10-26 10:25:00,382.52,382.53,382.17,382.27,336789.0,373.4621,373.4719,373.1204,373.218,336789.0
2021-10-26 10:30:00,382.27,382.43,382.07,382.32,329817.0,373.218,373.3742,373.0228,373.2669,329817.0
2021-10-26 10:35:00,382.32,382.57,382.21,382.46,269207.0,373.2669,373.5109,373.1595,373.4035,269207.0
2021-10-26 10:40:00,382.45,382.59,382.1,382.15,275218.0,373.3938,373.5305,373.0521,373.1009,275218.0
2021-10-26 10:45:00,382.15,382.6,382.06,382.46,317988.0,373.1009,373.5402,373.013,373.4035,317988.0
2021-10-26 10:50:00,382.45,382.71,382.43,382.59,356433.0,373.3938,373.6476,373.3742,373.5305,356433.0
2021-10-26 10:55:00,382.59,382.62,381.92,381.95,305136.0,373.5305,373.5597,372.8763,372.9056,305136.0
2021-10-26 11:00:00,381.96,382.17,381.51,381.51,370968.0,372.9154,373.1204,372.476,372.476,370968.0
2021-10-26 11:05:00,381.51,381.77,381.3,381.57,404957.0,372.476,372.7299,372.271,372.5346,404957.0
2021-10-26 11:10:00,381.6,381.81,381.43,381.47,270065.0,372.5639,372.7689,372.3979,372.437,270065.0
2021-10-26 11:15:00,381.48,381.91,381.34,381.69,377612.0,372.4467,372.8666,372.3101,372.6518,377612.0
2021-10-26 11:20:00,381.73,381.95,381.69,381.87,170827.0,372.6908,372.9056,372.6518,372.8275,170827.0
2021-10-26 11:25:00,381.88,382.09,381.7,381.86,186286.0,372.8373,373.0423,372.6615,372.8177,186286.0
2021-10-26 11:30:00,381.87,381.96,380.37,380.39,448768.0,372.8275,372.9154,371.363,371.3826,448768.0
2021-10-26 11:35:00,380.4,381.11,380.22,381.03,484096.0,371.3923,372.0855,371.2166,372.0074,484096.0
2021-10-26 11:40:00,381.03,381.2,380.94,381.04,319497.0,372.0074,372.1734,371.9195,372.0172,319497.0
2021-10-26 11:45:00,381.05,381.07,380.58,380.64,285754.0,372.0269,372.0465,371.5681,371.6266,285754.0
2021-10-26 11:50:00,380.65,380.66,380.25,380.56,368019.0,371.6364,371.6462,371.2459,371.5485,368019.0
2021-10-26 11:55:00,380.59,380.65,379.87,380.06,527685.0,371.5778,371.6364,370.8749,371.0604,527685.0
2021-10-26 12:00:00,380.02,380.24,379.51,379.54,497127.0,371.0213,371.2361,370.5234,370.5527,497127.0
2021-10-26 12:05:00,379.54,379.64,379.24,379.46,383225.0,370.5527,370.6503,370.2598,370.4746,383225.0
2021-10-26 12:10:00,379.48,380.21,379.38,380.19,449700.0,370.4941,371.2068,370.3965,371.1873,449700.0
2021-10-26 12:15:00,380.22,380.31,380.01,380.22,310948.0,371.2166,371.3044,371.0116,371.2166,310948.0
2021-10-26 12:20:00,380.23,380.31,380.01,380.29,370031.0,371.2263,371.3044,371.0116,371.2849,370031.0
2021-10-26 12:25:00,380.27,380.28,379.7,379.74,232376.0,371.2654,371.2752,370.7089,370.7479,232376.0
2021-10-26 12:30:00,379.76,380.21,379.62,380.05,328642.0,370.7675,371.2068,370.6308,371.0506,328642.0
2021-10-26 12:35:00,380.1,380.19,379.47,379.5,300927.0,371.0994,371.1873,370.4843,370.5136,300927.0
2021-10-26 12:40:00,379.51,379.55,378.67,378.85,639521.0,370.5234,370.5624,369.7033,369.879,639521.0
2021-10-26 12:45:00,378.86,378.86,378.0,378.29,815315.0,369.8888,369.8888,369.0491,369.3323,815315.0
2021-10-26 12:50:00,378.28,378.51,377.9,377.94,887400.0,369.3225,369.5471,368.9515,368.9906,887400.0
2021-10-26 12:55:00,377.94,378.83,377.94,378.74,794159.0,368.9906,369.8595,368.9906,369.7716,794159.0
2021-10-26 13:00:00,378.74,379.06,378.55,379.01,433050.0,369.7716,370.084,369.5861,370.0352,433050.0
2021-10-26 13:05:00,379.01,379.19,378.89,379.09,301060.0,370.0352,370.211,369.9181,370.1133,301060.0
2021-10-26 13:10:00,379.1,379.12,378.63,379.03,348158.0,370.1231,370.1426,369.6642,370.0548,348158.0
2021-10-26 13:15:00,379.04,379.16,378.81,378.9,276705.0,370.0645,370.1817,369.84,369.9278,276705.0
2021-10-26 13:20:00,378.89,379.11,378.31,378.64,408642.0,369.9181,370.1329,369.3518,369.674,408642.0
2021-10-26 13:25:00,378.61,379.08,378.36,378.91,403118.0,369.6447,370.1036,369.4006,369.9376,403118.0
2021-10-26 13:30:00,378.88,379.7,378.82,379.69,401705.0,369.9083,370.7089,369.8497,370.6991,401705.0
2021-10-26 13:35:00,379.69,379.9,379.66,379.77,315037.0,370.6991,370.9042,370.6698,370.7772,315037.0
2021-10-26 13:40:00,379.78,379.82,379.11,379.19,327146.0,370.787,370.8261,370.1329,370.211,327146.0
2021-10-26 13:45:00,379.22,379.48,379.14,379.27,139707.0,370.2403,370.4941,370.1622,370.2891,139707.0
2021-10-26 13:50:00,379.27,379.46,379.16,379.24,215416.0,370.2891,370.4746,370.1817,370.2598,215416.0
2021-10-26 13:55:00,379.25,379.46,378.88,379.3,286177.0,370.2695,370.4746,369.9083,370.3184,286177.0
2021-10-26 14:00:00,379.3,379.63,379.26,379.54,207342.0,370.3184,370.6405,370.2793,370.5527,207342.0
2021-10-26 14:05:00,379.54,379.66,379.12,379.22,210207.0,370.5527,370.6698,370.1426,370.2403,210207.0
2021-10-26 14:10:00,379.23,379.33,379.01,379.32,316847.0,370.25,370.3477,370.0352,370.3379,316847.0
2021-10-26 14:15:00,379.33,379.64,379.26,379.6,223417.0,370.3477,370.6503,370.2793,370.6113,223417.0
2021-10-26 14:20:00,379.6,379.76,379.47,379.73,276643.0,370.6113,370.7675,370.4843,370.7382,276643.0
2021-10-26 14:25:00,379.72,379.74,379.32,379.45,162435.0,370.7284,370.7479,370.3379,370.4648,162435.0
2021-10-26 14:30:00,379.43,379.87,379.41,379.74,260775.0,370.4453,370.8749,370.4258,370.7479,260775.0
2021-10-26 14:35:00,379.74,379.85,379.44,379.45,186471.0,370.7479,370.8553,370.455,370.4648,186471.0
2021-10-26 14:40:00,379.43,379.49,379.02,379.03,236592.0,370.4453,370.5039,370.045,370.0548,236592.0
2021-10-26 14:45:00,379.04,379.46,379.03,379.45,144421.0,370.0645,370.4746,370.0548,370.4648,144421.0
2021-10-26 14:50:00,379.44,379.57,379.34,379.35,134665.0,370.455,370.582,370.3574,370.3672,134665.0
2021-10-26 14:55:00,379.35,379.74,379.34,379.73,135739.0,370.3672,370.7479,370.3574,370.7382,135739.0
2021-10-26 15:00:00,379.72,379.93,379.41,379.83,398064.0,370.7284,370.9334,370.4258,370.8358,398064.0
2021-10-26 15:05:00,379.83,379.9,379.69,379.77,175921.0,370.8358,370.9042,370.6991,370.7772,175921.0
2021-10-26 15:10:00,379.77,379.85,379.48,379.61,228610.0,370.7772,370.8553,370.4941,370.621,228610.0
2021-10-26 15:15:00,379.59,379.81,379.47,379.49,250543.0,370.6015,370.8163,370.4843,370.5039,250543.0
2021-10-26 15:20:00,379.5,379.66,379.25,379.46,359285.0,370.5136,370.6698,370.2695,370.4746,359285.0
2021-10-26 15:25:00,379.46,379.69,379.18,379.22,404129.0,370.4746,370.6991,370.2012,370.2403,404129.0
2021-10-26 15:30:00,379.2,379.63,379.19,379.55,345088.0,370.2207,370.6405,370.211,370.5624,345088.0
2021-10-26 15:35:00,379.54,379.73,379.37,379.67,286254.0,370.5527,370.7382,370.3867,370.6796,286254.0
2021-10-26 15:40:00,379.67,379.83,379.43,379.81,307298.0,370.6796,370.8358,370.4453,370.8163,307298.0
2021-10-26 15:45:00,379.84,380.12,379.73,379.74,511539.0,370.8456,371.1189,370.7382,370.7479,511539.0
2021-10-26 15:50:00,379.74,379.74,379.05,379.41,618110.0,370.7479,370.7479,370.0743,370.4258,618110.0
2021-10-26 15:55:00,379.41,379.49,378.77,378.92,960005.0,370.4258,370.5039,369.8009,369.9474,960005.0
2021-10-27 09:30:00,379.58,380.31,379.49,379.68,1285049.0,370.5917,371.3044,370.5039,370.6894,1285049.0
2021-10-27 09:35:00,379.69,380.1,379.31,379.94,782776.0,370.6991,371.0994,370.3281,370.9432,782776.0
2021-10-27 09:40:00,379.97,380.94,379.78,380.93,811896.0,370.9725,371.9195,370.787,371.9098,811896.0
2021-10-27 09:45:00,380.93,381.41,380.77,381.05,759704.0,371.9098,372.3784,371.7536,372.0269,759704.0
2021-10-27 09:50:00,381.02,381.09,380.67,381.06,303480.0,371.9976,372.066,371.6559,372.0367,303480.0
2021-10-27 09:55:00,381.04,381.32,380.89,381.32,452415.0,372.0172,372.2905,371.8707,372.2905,452415.0
2021-10-27 10:00:00,381.32,381.47,379.72,380.01,718495.0,372.2905,372.437,370.7284,371.0116,718495.0
2021-10-27 10:05:00,380.01,380.1,379.37,379.88,921726.0,371.0116,371.0994,370.3867,370.8846,921726.0
2021-10-27 10:10:00,379.88,380.1,379.48,379.66,426808.0,370.8846,371.0994,370.4941,370.6698,426808.0
2021-10-27 10:15:00,379.64,380.01,379.44,379.99,349471.0,370.6503,371.0116,370.455,370.992,349471.0
2021-10-27 10:20:00,379.98,380.78,379.95,380.73,461229.0,370.9823,371.7633,370.953,371.7145,461229.0
2021-10-27 10:25:00,380.73,381.02,380.46,380.67,459986.0,371.7145,371.9976,371.4509,371.6559,459986.0
2021-10-27 10:30:00,380.69,381.09,380.15,380.95,486758.0,371.6754,372.066,371.1482,371.9293,486758.0
2021-10-27 10:35:00,380.95,381.11,380.58,381.08,319046.0,371.9293,372.0855,371.5681,372.0562,319046.0
2021-10-27 10:40:00,381.06,381.28,380.73,380.89,428593.0,372.0367,372.2515,371.7145,371.8707,428593.0
2021-10-27 10:45:00,380.88,381.0,380.55,380.73,366456.0,371.861,371.9781,371.5388,371.7145,366456.0
2021-10-27 10:50:00,380.72,381.58,380.63,381.47,313314.0,371.7047,372.5444,371.6169,372.437,313314.0
2021-10-27 10:55:00,381.48,381.76,380.69,380.75,520583.0,372.4467,372.7201,371.6754,371.734,520583.0
2021-10-27 11:00:00,380.76,381.11,380.61,381.0,189976.0,371.7438,372.0855,371.5973,371.9781,189976.0
2021-10-27 11:05:00,381.07,381.67,380.99,381.52,264242.0,372.0465,372.6322,371.9683,372.4858,264242.0
2021-10-27 11:10:00,381.5,381.69,381.45,381.62,181111.0,372.4663,372.6518,372.4175,372.5834,181111.0
2021-10-27 11:15:00,381.61,381.7,381.29,381.66,229478.0,372.5737,372.6615,372.2612,372.6225,229478.0
2021-10-27 11:20:00,381.66,381.83,381.3,381.43,323610.0,372.6225,372.7885,372.271,372.3979,323610.0
2021-10-27 11:25:00,381.42,381.67,381.07,381.52,319239.0,372.3882,372.6322,372.0465,372.4858,319239.0
2021-10-27 11:30:00,381.51,381.67,381.29,381.43,251455.0,372.476,372.6322,372.2612,372.3979,251455.0
2021-10-27 11:35:00,381.44,381.45,381.04,381.33,254051.0,372.4077,372.4175,372.0172,372.3003,254051.0
2021-10-27 11:40:00,381.32,381.58,381.16,381.46,346433.0,372.2905,372.5444,372.1343,372.4272,346433.0
2021-10-27 11:45:00,381.48,381.59,381.25,381.37,200470.0,372.4467,372.5541,372.2222,372.3393,200470.0
2021-10-27 11:50:00,381.39,381.58,381.17,381.44,251145.0,372.3589,372.5444,372.1441,372.4077,251145.0
2021-10-27 11:55:00,381.44,381.71,381.25,381.62,288731.0,372.4077,372.6713,372.2222,372.5834,288731.0
2021-10-27 12:00:00,381.63,382.05,381.53,381.78,425465.0,372.5932,373.0032,372.4956,372.7396,425465.0
2021-10-27 12:05:00,381.76,381.91,381.66,381.78,166671.0,372.7201,372.8666,372.6225,372.7396,166671.0
2021-10-27 12:10:00,381.78,382.02,381.74,381.98,237826.0,372.7396,372.974,372.7006,372.9349,237826.0
2021-10-27 12:15:00,381.99,382.22,381.9,382.19,218912.0,372.9447,373.1692,372.8568,373.1399,218912.0
2021-10-27 12:20:00,382.18,382.22,381.93,381.96,194646.0,373.1302,373.1692,372.8861,372.9154,194646.0
2021-10-27 12:25:00,381.97,382.05,381.85,381.98,204666.0,372.9251,373.0032,372.808,372.9349,204666.0
2021-10-27 12:30:00,381.99,382.15,381.9,382.01,150026.0,372.9447,373.1009,372.8568,372.9642,150026.0
2021-10-27 12:35:00,382.05,382.16,381.91,382.08,128545.0,373.0032,373.1106,372.8666,373.0325,128545.0
2021-10-27 12:40:00,382.09,382.38,381.98,382.32,201165.0,373.0423,373.3254,372.9349,373.2669,201165.0
2021-10-27 12:45:00,382.32,382.36,382.04,382.2,157241.0,373.2669,373.3059,372.9935,373.1497,157241.0
2021-10-27 12:50:00,382.17,382.25,382.01,382.14,153566.0,373.1204,373.1985,372.9642,373.0911,153566.0
2021-10-27 12:55:00,382.12,382.34,382.07,382.17,156759.0,373.0716,373.2864,373.0228,373.1204,156759.0
2021-10-27 13:00:00,382.17,382.46,382.08,382.24,335461.0,373.1204,373.4035,373.0325,373.1887,335461.0
2021-10-27 13:05:00,382.25,382.62,382.2,382.49,279451.0,373.1985,373.5597,373.1497,373.4328,279451.0
2021-10-27 13:10:00,382.5,382.6,382.36,382.59,168024.0,373.4426,373.5402,373.3059,373.5305,168024.0
2021-10-27 13:15:00,382.6,382.64,382.5,382.64,169985.0,373.5402,373.5793,373.4426,373.5793,169985.0
2021-10-27 13:20:00,382.64,382.88,382.56,382.87,281212.0,373.5793,373.8136,373.5012,373.8038,281212.0
2021-10-27 13:25:00,382.87,383.09,382.86,382.88,329898.0,373.8038,374.0186,373.7941,373.8136,329898.0
2021-10-27 13:30:00,382.88,382.96,382.76,382.76,154408.0,373.8136,373.8917,373.6964,373.6964,154408.0
2021-10-27 13:35:00,382.77,383.04,382.75,383.03,135757.0,373.7062,373.9698,373.6867,373.96,135757.0
2021-10-27 13:40:00,383.02,383.15,383.0,383.1,203360.0,373.9503,374.0772,373.9307,374.0284,203360.0
2021-10-27 13:45:00,383.1,383.13,382.68,382.7,220111.0,374.0284,374.0577,373.6183,373.6379,220111.0
2021-10-27 13:50:00,382.7,382.8,382.59,382.79,219070.0,373.6379,373.7355,373.5305,373.7257,219070.0
2021-10-27 13:55:00,382.8,383.01,382.78,382.98,157678.0,373.7355,373.9405,373.716,373.9112,157678.0
2021-10-27 14:00:00,382.99,383.0,382.68,382.87,161172.0,373.921,373.9307,373.6183,373.8038,161172.0
2021-10-27 14:05:00,382.88,383.04,382.8,383.01,167839.0,373.8136,373.9698,373.7355,373.9405,167839.0
2021-10-27 14:10:00,383.01,383.1,382.93,383.01,121712.0,373.9405,374.0284,373.8624,373.9405,121712.0
2021-10-27 14:15:00,383.01,383.02,382.8,382.97,149498.0,373.9405,373.9503,373.7355,373.9015,149498.0
2021-10-27 14:20:00,382.96,382.98,382.81,382.97,164736.0,373.8917,373.9112,373.7452,373.9015,164736.0
2021-10-27 14:25:00,382.98,383.0,382.63,382.69,147077.0,373.9112,373.9307,373.5695,373.6281,147077.0
2021-10-27 14:30:00,382.71,382.79,382.44,382.6,231753.0,373.6476,373.7257,373.384,373.5402,231753.0
2021-10-27 14:35:00,382.59,382.68,382.39,382.63,184907.0,373.5305,373.6183,373.3352,373.5695,184907.0
2021-10-27 14:40:00,382.63,382.82,382.59,382.72,144699.0,373.5695,373.755,373.5305,373.6574,144699.0
2021-10-27 14:45:00,382.7,382.79,382.56,382.63,187215.0,373.6379,373.7257,373.5012,373.5695,187215.0
2021-10-27 14:50:00,382.65,382.67,382.5,382.51,251541.0,373.589,373.6086,373.4426,373.4524,251541.0
2021-10-27 14:55:00,382.51,382.54,382.29,382.29,168200.0,373.4524,373.4816,373.2376,373.2376,168200.0
2021-10-27 15:00:00,382.27,382.43,382.19,382.25,223799.0,373.218,373.3742,373.1399,373.1985,223799.0
2021-10-27 15:05:00,382.26,382.35,381.95,381.95,356765.0,373.2083,373.2961,372.9056,372.9056,356765.0
2021-10-27 15:10:00,381.98,381.99,381.02,381.04,878115.0,372.9349,372.9447,371.9976,372.0172,878115.0
2021-10-27 15:15:00,381.04,381.29,380.72,380.76,649289.0,372.0172,372.2612,371.7047,371.7438,649289.0
2021-10-27 15:20:00,380.75,381.2,380.65,381.18,514604.0,371.734,372.1734,371.6364,372.1538,514604.0
2021-10-27 15:25:00,381.18,381.45,381.05,381.3,494087.0,372.1538,372.4175,372.0269,372.271,494087.0
2021-10-27 15:30:00,381.29,381.3,380.93,381.2,324133.0,372.2612,372.271,371.9098,372.1734,324133.0
2021-10-27 15:35:00,381.18,381.39,380.93,381.35,299568.0,372.1538,372.3589,371.9098,372.3198,299568.0
2021-10-27 15:40:00,381.34,381.43,381.02,381.23,257883.0,372.3101,372.3979,371.9976,372.2027,257883.0
2021-10-27 15:45:00,381.21,381.33,380.56,380.62,3581165.0,372.1831,372.3003,371.5485,371.6071,3581165.0
2021-10-27 15:50:00,380.61,380.75,380.18,380.33,995993.0,371.5973,371.734,371.1775,371.324,995993.0
2021-10-27 15:55:00,380.32,380.36,379.89,379.95,1221435.0,371.3142,371.3533,370.8944,370.953,1221435.0
2021-10-28 09:30:00,381.95,382.41,381.61,381.92,1192977.0,372.9056,373.3547,372.5737,372.8763,1192977.0
2021-10-28 09:35:00,381.92,382.05,381.15,381.51,811751.0,372.8763,373.0032,372.1246,372.476,811751.0
2021-10-28 09:40:00,381.56,381.92,381.18,381.9,839942.0,372.5248,372.8763,372.1538,372.8568,839942.0
2021-10-28 09:45:00,381.91,382.55,381.9,381.99,1127031.0,372.8666,373.4914,372.8568,372.9447,1127031.0
2021-10-28 09:50:00,382.01,382.17,381.5,382.02,644492.0,372.9642,373.1204,372.4663,372.974,644492.0
2021-10-28 09:55:00,382.01,382.24,381.62,381.89,389795.0,372.9642,373.1887,372.5834,372.847,389795.0
2021-10-28 10:00:00,381.87,382.22,381.65,382.16,510804.0,372.8275,373.1692,372.6127,373.1106,510804.0
2021-10-28 10:05:00,382.17,382.63,381.92,382.54,519073.0,373.1204,373.5695,372.8763,373.4816,519073.0
2021-10-28 10:10:00,382.53,382.56,381.68,382.05,484547.0,373.4719,373.5012,372.642,373.0032,484547.0
2021-10-28 10:15:00,382.06,382.38,381.72,382.33,377846.0,373.013,373.3254,372.6811,373.2766,377846.0
2021-10-28 10:20:00,382.32,382.7,382.1,382.47,407826.0,373.2669,373.6379,373.0521,373.4133,407826.0
2021-10-28 10:25:00,382.5,382.97,382.42,382.72,344739.0,373.4426,373.9015,373.3645,373.6574,344739.0
2021-10-28 10:30:00,382.72,383.03,382.62,382.94,398884.0,373.6574,373.96,373.5597,373.8722,398884.0
2021-10-28 10:35:00,382.92,383.13,382.86,383.09,378949.0,373.8526,374.0577,373.7941,374.0186,378949.0
2021-10-28 10:40:00,383.09,383.28,382.97,383.26,435246.0,374.0186,374.2041,373.9015,374.1846,435246.0
2021-10-28 10:45:00,383.27,383.88,383.27,383.59,908646.0,374.1944,374.7899,374.1944,374.5068,908646.0
2021-10-28 10:50:00,383.59,383.62,383.47,383.53,282564.0,374.5068,374.5361,374.3896,374.4482,282564.0
2021-10-28 10:55:00,383.54,383.57,383.02,383.04,481256.0,374.458,374.4873,373.9503,373.9698,481256.0
2021-10-28 11:00:00,383.04,383.16,382.87,383.1,249314.0,373.9698,374.087,373.8038,374.0284,249314.0
2021-10-28 11:05:00,383.09,383.34,383.03,383.32,257489.0,374.0186,374.2627,373.96,374.2432,257489.0
2021-10-28 11:10:00,383.31,383.5,383.27,383.46,272996.0,374.2334,374.4189,374.1944,374.3799,272996.0
2021-10-28 11:15:00,383.44,383.95,383.4,383.92,275376.0,374.3603,374.8583,374.3213,374.829,275376.0
2021-10-28 11:20:00,383.92,383.94,383.6,383.69,211885.0,374.829,374.8485,374.5165,374.6044,211885.0
2021-10-28 11:25:00,383.71,383.78,383.61,383.67,233287.0,374.6239,374.6923,374.5263,374.5849,233287.0
2021-10-28 11:30:00,383.67,383.7,383.4,383.45,201356.0,374.5849,374.6142,374.3213,374.3701,201356.0
2021-10-28 11:35:00,383.46,383.77,383.46,383.7,140086.0,374.3799,374.6825,374.3799,374.6142,140086.0
2021-10-28 11:40:00,383.7,383.98,383.62,383.96,123995.0,374.6142,374.8875,374.5361,374.868,123995.0
2021-10-28 11:45:00,383.94,384.03,383.29,383.34,274474.0,374.8485,374.9364,374.2139,374.2627,274474.0
2021-10-28 11:50:00,383.36,383.48,383.03,383.39,268536.0,374.2822,374.3994,373.96,374.3115,268536.0
2021-10-28 11:55:00,383.4,383.47,383.15,383.27,128538.0,374.3213,374.3896,374.0772,374.1944,128538.0
2021-10-28 12:00:00,383.29,383.46,383.29,383.41,111452.0,374.2139,374.3799,374.2139,374.331,111452.0
2021-10-28 12:05:00,383.4,383.57,383.28,383.53,255298.0,374.3213,374.4873,374.2041,374.4482,255298.0
2021-10-28 12:10:00,383.54,383.71,383.48,383.71,167498.0,374.458,374.6239,374.3994,374.6239,167498.0
2021-10-28 12:15:00,383.72,383.92,383.62,383.85,262952.0,374.6337,374.829,374.5361,374.7606,262952.0
2021-10-28 12:20:00,383.86,383.98,383.68,383.81,154110.0,374.7704,374.8875,374.5946,374.7216,154110.0
2021-10-28 12:25:00,383.82,383.92,383.7,383.77,142424.0,374.7313,374.829,374.6142,374.6825,142424.0
2021-10-28 12:30:00,383.77,383.92,383.59,383.8,161273.0,374.6825,374.829,374.5068,374.7118,161273.0
2021-10-28 12:35:00,383.81,383.84,383.57,383.73,110921.0,374.7216,374.7509,374.4873,374.6435,110921.0
2021-10-28 12:40:00,383.74,383.83,383.62,383.78,94108.0,374.6532,374.7411,374.5361,374.6923,94108.0
2021-10-28 12:45:00,383.75,383.75,383.52,383.53,100624.0,374.663,374.663,374.4384,374.4482,100624.0
2021-10-28 12:50:00,383.53,383.56,383.2,383.3,173784.0,374.4482,374.4775,374.126,374.2236,173784.0
2021-10-28 12:55:00,383.3,383.41,382.41,382.75,345448.0,374.2236,374.331,373.3547,373.6867,345448.0
2021-10-28 13:00:00,382.75,383.15,382.65,383.09,317649.0,373.6867,374.0772,373.589,374.0186,317649.0
2021-10-28 13:05:00,383.1,383.14,382.93,383.02,112755.0,374.0284,374.0674,373.8624,373.9503,112755.0
2021-10-28 13:10:00,382.95,383.1,382.81,382.99,102361.0,373.8819,374.0284,373.7452,373.921,102361.0
2021-10-28 13:15:00,382.98,383.15,382.8,382.84,123532.0,373.9112,374.0772,373.7355,373.7745,123532.0
2021-10-28 13:20:00,382.83,383.12,382.81,382.96,91512.0,373.7648,374.0479,373.7452,373.8917,91512.0
2021-10-28 13:25:00,382.98,383.28,382.98,383.28,132807.0,373.9112,374.2041,373.9112,374.2041,132807.0
2021-10-28 13:30:00,383.27,383.57,383.23,383.53,202202.0,374.1944,374.4873,374.1553,374.4482,202202.0
2021-10-28 13:35:00,383.54,383.65,383.46,383.61,115710.0,374.458,374.5654,374.3799,374.5263,115710.0
2021-10-28 13:40:00,383.62,383.62,383.48,383.56,71573.0,374.5361,374.5361,374.3994,374.4775,71573.0
2021-10-28 13:45:00,383.54,383.6,383.36,383.44,110593.0,374.458,374.5165,374.2822,374.3603,110593.0
2021-10-28 13:50:00,383.44,383.48,383.38,383.4,86688.0,374.3603,374.3994,374.3018,374.3213,86688.0
2021-10-28 13:55:00,383.39,383.46,383.3,383.45,68539.0,374.3115,374.3799,374.2236,374.3701,68539.0
2021-10-28 14:00:00,383.46,383.67,383.42,383.65,169821.0,374.3799,374.5849,374.3408,374.5654,169821.0
2021-10-28 14:05:00,383.64,383.69,383.57,383.67,90758.0,374.5556,374.6044,374.4873,374.5849,90758.0
2021-10-28 14:10:00,383.66,383.72,383.5,383.59,132776.0,374.5751,374.6337,374.4189,374.5068,132776.0
2021-10-28 14:15:00,383.6,383.82,383.55,383.79,155360.0,374.5165,374.7313,374.4677,374.702,155360.0
2021-10-28 14:20:00,383.79,383.9,383.73,383.88,163534.0,374.702,374.8094,374.6435,374.7899,163534.0
2021-10-28 14:25:00,383.88,383.94,383.74,383.85,187761.0,374.7899,374.8485,374.6532,374.7606,187761.0
2021-10-28 14:30:00,383.85,383.9,383.76,383.88,130166.0,374.7606,374.8094,374.6728,374.7899,130166.0
2021-10-28 14:35:00,383.89,384.16,383.86,383.92,313538.0,374.7997,375.0633,374.7704,374.829,313538.0
2021-10-28 14:40:00,383.93,383.94,383.63,383.73,276704.0,374.8387,374.8485,374.5458,374.6435,276704.0
2021-10-28 14:45:00,383.72,383.92,383.67,383.87,407770.0,374.6337,374.829,374.5849,374.7801,407770.0
2021-10-28 14:50:00,383.87,383.92,383.66,383.69,173403.0,374.7801,374.829,374.5751,374.6044,173403.0
2021-10-28 14:55:00,383.69,383.81,383.57,383.74,114073.0,374.6044,374.7216,374.4873,374.6532,114073.0
2021-10-28 15:00:00,383.73,383.75,383.38,383.48,241386.0,374.6435,374.663,374.3018,374.3994,241386.0
2021-10-28 15:05:00,383.49,383.66,383.37,383.64,174999.0,374.4091,374.5751,374.292,374.5556,174999.0
2021-10-28 15:10:00,383.64,383.69,383.36,383.4,283792.0,374.5556,374.6044,374.2822,374.3213,283792.0
2021-10-28 15:15:00,383.4,383.8,383.34,383.77,216198.0,374.3213,374.7118,374.2627,374.6825,216198.0
2021-10-28 15:20:00,383.76,383.87,383.51,383.56,210171.0,374.6728,374.7801,374.4287,374.4775,210171.0
2021-10-28 15:25:00,383.58,383.69,383.49,383.68,141278.0,374.497,374.6044,374.4091,374.5946,141278.0
2021-10-28 15:30:00,383.65,384.15,383.59,383.85,400177.0,374.5654,375.0535,374.5068,374.7606,400177.0
2021-10-28 15:35:00,383.85,384.01,383.78,383.81,233699.0,374.7606,374.9168,374.6923,374.7216,233699.0
2021-10-28 15:40:00,383.8,383.89,383.19,383.21,412779.0,374.7118,374.7997,374.1163,374.1358,412779.0
2021-10-28 15:45:00,383.21,383.66,383.11,383.54,440972.0,374.1358,374.5751,374.0381,374.458,440972.0
2021-10-28 15:50:00,383.55,384.12,383.53,384.07,840878.0,374.4677,375.0242,374.4482,374.9754,840878.0
2021-10-28 15:55:00,384.06,384.48,383.99,384.2,1501725.0,374.9656,375.3757,374.8973,375.1023,1501725.0
2021-10-29 09:30:00,381.06,381.6,380.7,381.35,1361556.0,372.0367,372.5639,371.6852,372.3198,1361556.0
2021-10-29 09:35:00,381.36,382.17,381.01,382.1,965908.0,372.3296,373.1204,371.9879,373.0521,965908.0
2021-10-29 09:40:00,382.11,382.34,381.86,382.22,692241.0,373.0618,373.2864,372.8177,373.1692,692241.0
2021-10-29 09:45:00,382.24,382.48,381.78,382.16,570951.0,373.1887,373.4231,372.7396,373.1106,570951.0
2021-10-29 09:50:00,382.13,382.52,381.83,382.33,747826.0,373.0814,373.4621,372.7885,373.2766,747826.0
2021-10-29 09:55:00,382.36,382.74,382.13,382.33,451538.0,373.3059,373.6769,373.0814,373.2766,451538.0
2021-10-29 10:00:00,382.34,382.34,381.96,382.14,362195.0,373.2864,373.2864,372.9154,373.0911,362195.0
2021-10-29 10:05:00,382.12,382.86,382.12,382.72,641206.0,373.0716,373.7941,373.0716,373.6574,641206.0
2021-10-29 10:10:00,382.74,382.76,382.37,382.65,363351.0,373.6769,373.6964,373.3157,373.589,363351.0
2021-10-29 10:15:00,382.64,382.91,381.97,382.25,447963.0,373.5793,373.8429,372.9251,373.1985,447963.0
2021-10-29 10:20:00,382.25,382.59,382.24,382.27,276795.0,373.1985,373.5305,373.1887,373.218,276795.0
2021-10-29 10:25:00,382.28,382.5,382.12,382.21,314420.0,373.2278,373.4426,373.0716,373.1595,314420.0
2021-10-29 10:30:00,382.24,382.47,382.02,382.4,287833.0,373.1887,373.4133,372.974,373.345,287833.0
2021-10-29 10:35:00,382.4,382.57,382.09,382.24,292883.0,373.345,373.5109,373.0423,373.1887,292883.0
2021-10-29 10:40:00,382.25,382.35,381.99,382.34,250697.0,373.1985,373.2961,372.9447,373.2864,250697.0
2021-10-29 10:45:00,382.34,382.67,382.19,382.62,221091.0,373.2864,373.6086,373.1399,373.5597,221091.0
2021-10-29 10:50:00,382.61,382.92,382.37,382.41,349941.0,373.55,373.8526,373.3157,373.3547,349941.0
2021-10-29 10:55:00,382.42,382.7,382.3,382.56,310821.0,373.3645,373.6379,373.2473,373.5012,310821.0
2021-10-29 11:00:00,382.56,382.81,382.51,382.66,210814.0,373.5012,373.7452,373.4524,373.5988,210814.0
2021-10-29 11:05:00,382.68,382.99,382.56,382.94,275886.0,373.6183,373.921,373.5012,373.8722,275886.0
2021-10-29 11:10:00,382.96,383.23,382.94,383.1,277492.0,373.8917,374.1553,373.8722,374.0284,277492.0
2021-10-29 11:15:00,383.1,383.47,383.0,383.4,296146.0,374.0284,374.3896,373.9307,374.3213,296146.0
2021-10-29 11:20:00,383.38,383.68,383.38,383.61,296813.0,374.3018,374.5946,374.3018,374.5263,296813.0
2021-10-29 11:25:00,383.62,383.62,383.42,383.5,226553.0,374.5361,374.5361,374.3408,374.4189,226553.0
2021-10-29 11:30:00,383.5,383.81,383.47,383.72,252879.0,374.4189,374.7216,374.3896,374.6337,252879.0
2021-10-29 11:35:00,383.74,383.76,383.43,383.5,341544.0,374.6532,374.6728,374.3506,374.4189,341544.0
2021-10-29 11:40:00,383.49,383.66,383.44,383.57,207752.0,374.4091,374.5751,374.3603,374.4873,207752.0
2021-10-29 11:45:00,383.58,383.61,383.37,383.44,253562.0,374.497,374.5263,374.292,374.3603,253562.0
2021-10-29 11:50:00,383.45,383.7,383.43,383.63,175332.0,374.3701,374.6142,374.3506,374.5458,175332.0
2021-10-29 11:55:00,383.62,383.87,383.59,383.64,265393.0,374.5361,374.7801,374.5068,374.5556,265393.0
2021-10-29 12:00:00,383.66,383.91,383.55,383.88,211760.0,374.5751,374.8192,374.4677,374.7899,211760.0
2021-10-29 12:05:00,383.87,384.16,383.82,384.12,267382.0,374.7801,375.0633,374.7313,375.0242,267382.0
2021-10-29 12:10:00,384.12,384.33,384.06,384.19,260656.0,375.0242,375.2293,374.9656,375.0926,260656.0
2021-10-29 12:15:00,384.2,384.38,384.11,384.37,351340.0,375.1023,375.2781,375.0145,375.2683,351340.0
2021-10-29 12:20:00,384.37,384.93,384.3,384.81,671973.0,375.2683,375.815,375.2,375.6979,671973.0
2021-10-29 12:25:00,384.81,385.03,384.68,384.99,251579.0,375.6979,375.9127,375.571,375.8736,251579.0
2021-10-29 12:30:00,384.99,385.01,384.82,384.98,240273.0,375.8736,375.8932,375.7077,375.8639,240273.0
2021-10-29 12:35:00,384.98,385.01,384.76,384.85,234589.0,375.8639,375.8932,375.6491,375.7369,234589.0
2021-10-29 12:40:00,384.85,384.98,384.8,384.96,130621.0,375.7369,375.8639,375.6881,375.8443,130621.0
2021-10-29 12:45:00,384.97,384.98,384.71,384.76,325147.0,375.8541,375.8639,375.6003,375.6491,325147.0
2021-10-29 12:50:00,384.76,384.79,384.62,384.75,180650.0,375.6491,375.6784,375.5124,375.6393,180650.0
2021-10-29 12:55:00,384.76,384.83,384.69,384.76,197706.0,375.6491,375.7174,375.5807,375.6491,197706.0
2021-10-29 13:00:00,384.78,384.95,384.69,384.88,183386.0,375.6686,375.8346,375.5807,375.7662,183386.0
2021-10-29 13:05:00,384.89,384.89,384.73,384.78,92426.0,375.776,375.776,375.6198,375.6686,92426.0
2021-10-29 13:10:00,384.78,385.09,384.77,385.08,146960.0,375.6686,375.9713,375.6588,375.9615,146960.0
2021-10-29 13:15:00,385.07,385.38,385.02,385.38,210649.0,375.9517,376.2544,375.9029,376.2544,210649.0
2021-10-29 13:20:00,385.37,385.38,385.08,385.18,198172.0,376.2446,376.2544,375.9615,376.0591,198172.0
2021-10-29 13:25:00,385.18,385.23,385.05,385.15,109637.0,376.0591,376.1079,375.9322,376.0298,109637.0
2021-10-29 13:30:00,385.16,385.17,384.89,384.9,192752.0,376.0396,376.0494,375.776,375.7858,192752.0
2021-10-29 13:35:00,384.89,384.93,384.76,384.91,130165.0,375.776,375.815,375.6491,375.7955,130165.0
2021-10-29 13:40:00,384.91,384.97,384.78,384.84,119500.0,375.7955,375.8541,375.6686,375.7272,119500.0
2021-10-29 13:45:00,384.85,384.89,384.5,384.62,176664.0,375.7369,375.776,375.3952,375.5124,176664.0
2021-10-29 13:50:00,384.62,384.76,384.55,384.71,116590.0,375.5124,375.6491,375.444,375.6003,116590.0
2021-10-29 13:55:00,384.72,384.85,384.7,384.77,123640.0,375.61,375.7369,375.5905,375.6588,123640.0
2021-10-29 14:00:00,384.78,384.84,384.56,384.84,197678.0,375.6686,375.7272,375.4538,375.7272,197678.0
2021-10-29 14:05:00,384.84,385.03,384.78,384.99,186028.0,375.7272,375.9127,375.6686,375.8736,186028.0
2021-10-29 14:10:00,384.99,385.08,384.78,384.86,109746.0,375.8736,375.9615,375.6686,375.7467,109746.0
2021-10-29 14:15:00,384.86,384.97,384.69,384.7,203565.0,375.7467,375.8541,375.5807,375.5905,203565.0
2021-10-29 14:20:00,384.71,384.88,384.59,384.59,281565.0,375.6003,375.7662,375.4831,375.4831,281565.0
2021-10-29 14:25:00,384.58,384.63,384.32,384.34,295402.0,375.4733,375.5222,375.2195,375.239,295402.0
2021-10-29 14:30:00,384.34,384.54,384.18,384.45,395477.0,375.239,375.4343,375.0828,375.3464,395477.0
2021-10-29 14:35:00,384.44,384.7,384.44,384.62,122209.0,375.3367,375.5905,375.3367,375.5124,122209.0
2021-10-29 14:40:00,384.64,384.78,384.6,384.74,164721.0,375.5319,375.6686,375.4929,375.6295,164721.0
2021-10-29 14:45:00,384.74,384.88,384.62,384.8,169238.0,375.6295,375.7662,375.5124,375.6881,169238.0
2021-10-29 14:50:00,384.81,384.92,384.74,384.83,119315.0,375.6979,375.8053,375.6295,375.7174,119315.0
2021-10-29 14:55:00,384.82,384.92,384.7,384.84,195205.0,375.7077,375.8053,375.5905,375.7272,195205.0
2021-10-29 15:00:00,384.82,384.92,384.59,384.79,224881.0,375.7077,375.8053,375.4831,375.6784,224881.0
2021-10-29 15:05:00,384.79,384.97,384.66,384.9,288452.0,375.6784,375.8541,375.5514,375.7858,288452.0
2021-10-29 15:10:00,384.89,384.92,384.69,384.81,249272.0,375.776,375.8053,375.5807,375.6979,249272.0
2021-10-29 15:15:00,384.85,384.87,384.47,384.72,244876.0,375.7369,375.7565,375.3659,375.61,244876.0
2021-10-29 15:20:00,384.71,384.92,384.53,384.55,332246.0,375.6003,375.8053,375.4245,375.444,332246.0
2021-10-29 15:25:00,384.55,384.82,384.51,384.79,285114.0,375.444,375.7077,375.405,375.6784,285114.0
2021-10-29 15:30:00,384.78,384.99,384.64,384.98,279490.0,375.6686,375.8736,375.5319,375.8639,279490.0
2021-10-29 15:35:00,384.97,385.15,384.92,384.98,538363.0,375.8541,376.0298,375.8053,375.8639,538363.0
2021-10-29 15:40:00,384.98,385.23,384.93,385.07,525848.0,375.8639,376.1079,375.815,375.9517,525848.0
2021-10-29 15:45:00,385.06,385.3,385.03,385.15,584839.0,375.942,376.1763,375.9127,376.0298,584839.0
2021-10-29 15:50:00,385.18,386.04,385.13,386.01,1538052.0,376.0591,376.8988,376.0103,376.8695,1538052.0
2021-10-29 15:55:00,386.01,386.28,385.85,386.08,1932371.0,376.8695,377.1331,376.7133,376.9378,1932371.0
2021-11-01 09:30:00,386.56,386.83,385.91,386.1,1366458.0,377.4065,377.6701,376.7718,376.9573,1366458.0
2021-11-01 09:35:00,386.12,386.14,385.3,385.77,752668.0,376.9769,376.9964,376.1763,376.6352,752668.0
2021-11-01 09:40:00,385.76,385.81,385.35,385.61,609812.0,376.6254,376.6742,376.2251,376.4789,609812.0
2021-11-01 09:45:00,385.61,386.03,385.24,385.29,584734.0,376.4789,376.889,376.1177,376.1665,584734.0
2021-11-01 09:50:00,385.28,385.92,385.16,385.91,584607.0,376.1568,376.7816,376.0396,376.7718,584607.0
2021-11-01 09:55:00,385.87,385.97,385.13,385.29,472452.0,376.7328,376.8304,376.0103,376.1665,472452.0
2021-11-01 10:00:00,385.29,385.31,384.42,384.63,1157084.0,376.1665,376.1861,375.3171,375.5222,1157084.0
2021-11-01 10:05:00,384.63,385.29,384.63,385.22,424642.0,375.5222,376.1665,375.5222,376.0982,424642.0
2021-11-01 10:10:00,385.21,385.45,384.91,385.22,413122.0,376.0884,376.3227,375.7955,376.0982,413122.0
2021-11-01 10:15:00,385.22,385.47,385.02,385.16,438464.0,376.0982,376.3423,375.9029,376.0396,438464.0
2021-11-01 10:20:00,385.17,385.57,385.16,385.35,353795.0,376.0494,376.4399,376.0396,376.2251,353795.0
2021-11-01 10:25:00,385.36,385.79,385.36,385.65,471266.0,376.2349,376.6547,376.2349,376.518,471266.0
2021-11-01 10:30:00,385.65,385.75,385.31,385.43,342839.0,376.518,376.6156,376.1861,376.3032,342839.0
2021-11-01 10:35:00,385.44,385.59,385.21,385.37,203871.0,376.313,376.4594,376.0884,376.2446,203871.0
2021-11-01 10:40:00,385.39,385.52,384.93,385.14,302550.0,376.2642,376.3911,375.815,376.0201,302550.0
2021-11-01 10:45:00,385.15,385.62,385.14,385.57,271054.0,376.0298,376.4887,376.0201,376.4399,271054.0
2021-11-01 10:50:00,385.57,385.86,385.43,385.43,283212.0,376.4399,376.723,376.3032,376.3032,283212.0
2021-11-01 10:55:00,385.44,385.55,385.16,385.35,332743.0,376.313,376.4204,376.0396,376.2251,332743.0
2021-11-01 11:00:00,385.33,385.88,385.3,385.75,331688.0,376.2056,376.7426,376.1763,376.6156,331688.0
2021-11-01 11:05:00,385.74,385.93,385.72,385.8,218881.0,376.6059,376.7914,376.5863,376.6644,218881.0
2021-11-01 11:10:00,385.8,385.86,385.6,385.74,167860.0,376.6644,376.723,376.4692,376.6059,167860.0
2021-11-01 11:15:00,385.76,386.02,385.72,385.98,142037.0,376.6254,376.8792,376.5863,376.8402,142037.0
2021-11-01 11:20:00,385.97,386.34,385.94,386.26,227595.0,376.8304,377.1917,376.8011,377.1136,227595.0
2021-11-01 11:25:00,386.24,386.28,386.14,386.24,118735.0,377.094,377.1331,376.9964,377.094,118735.0
2021-11-01 11:30:00,386.24,386.41,386.2,386.33,140851.0,377.094,377.26,377.055,377.1819,140851.0
2021-11-01 11:35:00,386.32,386.32,386.16,386.25,120832.0,377.1721,377.1721,377.0159,377.1038,120832.0
2021-11-01 11:40:00,386.26,386.27,386.08,386.27,120221.0,377.1136,377.1233,376.9378,377.1233,120221.0
2021-11-01 11:45:00,386.25,386.56,386.14,386.52,144522.0,377.1038,377.4065,376.9964,377.3674,144522.0
2021-11-01 11:50:00,386.53,386.54,386.31,386.36,105311.0,377.3772,377.3869,377.1624,377.2112,105311.0
2021-11-01 11:55:00,386.35,386.66,386.34,386.65,232133.0,377.2014,377.5041,377.1917,377.4943,232133.0
2021-11-01 12:00:00,386.65,386.68,386.49,386.5,102626.0,377.4943,377.5236,377.3381,377.3479,102626.0
2021-11-01 12:05:00,386.5,386.71,386.47,386.69,124909.0,377.3479,377.5529,377.3186,377.5334,124909.0
2021-11-01 12:10:00,386.68,386.69,386.52,386.59,96156.0,377.5236,377.5334,377.3674,377.4357,96156.0
2021-11-01 12:15:00,386.6,386.62,386.41,386.52,121311.0,377.4455,377.465,377.26,377.3674,121311.0
2021-11-01 12:20:00,386.53,386.65,386.46,386.51,66294.0,377.3772,377.4943,377.3088,377.3576,66294.0
2021-11-01 12:25:00,386.52,386.56,386.35,386.53,131436.0,377.3674,377.4065,377.2014,377.3772,131436.0
2021-11-01 12:30:00,386.54,386.58,386.43,386.45,79645.0,377.3869,377.426,377.2795,377.2991,79645.0
2021-11-01 12:35:00,386.46,386.65,386.42,386.59,102352.0,377.3088,377.4943,377.2698,377.4357,102352.0
2021-11-01 12:40:00,386.59,386.77,386.58,386.65,102903.0,377.4357,377.6115,377.426,377.4943,102903.0
2021-11-01 12:45:00,386.65,386.65,386.47,386.59,97549.0,377.4943,377.4943,377.3186,377.4357,97549.0
2021-11-01 12:50:00,386.59,386.64,386.54,386.57,46270.0,377.4357,377.4846,377.3869,377.4162,46270.0
2021-11-01 12:55:00,386.57,386.68,386.49,386.63,64856.0,377.4162,377.5236,377.3381,377.4748,64856.0
2021-11-01 13:00:00,386.63,386.91,386.62,386.78,123844.0,377.4748,377.7482,377.465,377.6212,123844.0
2021-11-01 13:05:00,386.79,386.91,386.61,386.62,142271.0,377.631,377.7482,377.4553,377.465,142271.0
2021-11-01 13:10:00,386.63,386.67,386.53,386.66,106594.0,377.4748,377.5138,377.3772,377.5041,106594.0
2021-11-01 13:15:00,386.69,386.87,386.52,386.59,137989.0,377.5334,377.7091,377.3674,377.4357,137989.0
2021-11-01 13:20:00,386.58,386.62,386.02,386.16,334840.0,377.426,377.465,376.8792,377.0159,334840.0
2021-11-01 13:25:00,386.14,386.21,385.89,386.04,192893.0,376.9964,377.0647,376.7523,376.8988,192893.0
2021-11-01 13:30:00,386.03,386.05,385.75,385.97,171881.0,376.889,376.9085,376.6156,376.8304,171881.0
2021-11-01 13:35:00,385.96,386.18,385.94,386.05,78253.0,376.8207,377.0354,376.8011,376.9085,78253.0
2021-11-01 13:40:00,386.06,386.06,385.47,385.52,230626.0,376.9183,376.9183,376.3423,376.3911,230626.0
2021-11-01 13:45:00,385.52,385.74,385.49,385.64,201490.0,376.3911,376.6059,376.3618,376.5082,201490.0
2021-11-01 13:50:00,385.62,385.7,385.35,385.38,96192.0,376.4887,376.5668,376.2251,376.2544,96192.0
2021-11-01 13:55:00,385.38,385.68,385.37,385.65,145725.0,376.2544,376.5473,376.2446,376.518,145725.0
2021-11-01 14:00:00,385.64,385.76,385.45,385.48,149457.0,376.5082,376.6254,376.3227,376.352,149457.0
2021-11-01 14:05:00,385.49,385.7,385.49,385.64,88353.0,376.3618,376.5668,376.3618,376.5082,88353.0
2021-11-01 14:10:00,385.66,385.75,385.17,385.2,184861.0,376.5278,376.6156,376.0494,376.0787,184861.0
2021-11-01 14:15:00,385.19,385.26,384.91,385.09,234869.0,376.0689,376.1372,375.7955,375.9713,234869.0
2021-11-01 14:20:00,385.06,385.54,385.04,385.51,198329.0,375.942,376.4106,375.9224,376.3813,198329.0
2021-11-01 14:25:00,385.52,385.56,385.32,385.33,84459.0,376.3911,376.4301,376.1958,376.2056,84459.0
2021-11-01 14:30:00,385.33,385.61,385.29,385.59,136226.0,376.2056,376.4789,376.1665,376.4594,136226.0
2021-11-01 14:35:00,385.58,385.7,385.4,385.4,149629.0,376.4497,376.5668,376.2739,376.2739,149629.0
2021-11-01 14:40:00,385.4,385.67,385.4,385.65,101078.0,376.2739,376.5375,376.2739,376.518,101078.0
2021-11-01 14:45:00,385.65,385.83,385.62,385.73,126184.0,376.518,376.6937,376.4887,376.5961,126184.0
2021-11-01 14:50:00,385.73,385.86,385.67,385.68,183677.0,376.5961,376.723,376.5375,376.5473,183677.0
2021-11-01 14:55:00,385.68,385.89,385.67,385.79,82071.0,376.5473,376.7523,376.5375,376.6547,82071.0
2021-11-01 15:00:00,385.78,385.94,385.69,385.94,111133.0,376.6449,376.8011,376.5571,376.8011,111133.0
2021-11-01 15:05:00,385.93,385.97,385.83,385.9,105209.0,376.7914,376.8304,376.6937,376.7621,105209.0
2021-11-01 15:10:00,385.89,386.1,385.88,386.09,147735.0,376.7523,376.9573,376.7426,376.9476,147735.0
2021-11-01 15:15:00,386.07,386.13,385.94,386.08,202670.0,376.9281,376.9866,376.8011,376.9378,202670.0
2021-11-01 15:20:00,386.1,386.41,385.88,386.41,262915.0,376.9573,377.26,376.7426,377.26,262915.0
2021-11-01 15:25:00,386.39,386.48,386.34,386.41,199355.0,377.2405,377.3283,377.1917,377.26,199355.0
2021-11-01 15:30:00,386.42,386.75,386.41,386.74,188678.0,377.2698,377.592,377.26,377.5822,188678.0
2021-11-01 15:35:00,386.73,386.79,386.36,386.52,221488.0,377.5724,377.631,377.2112,377.3674,221488.0
2021-11-01 15:40:00,386.52,386.67,386.43,386.61,210220.0,377.3674,377.5138,377.2795,377.4553,210220.0
2021-11-01 15:45:00,386.62,386.8,386.55,386.74,207649.0,377.465,377.6408,377.3967,377.5822,207649.0
2021-11-01 15:50:00,386.72,386.91,386.56,386.75,461615.0,377.5627,377.7482,377.4065,377.592,461615.0
2021-11-01 15:55:00,386.75,387.56,386.75,387.43,860253.0,377.592,378.3828,377.592,378.2558,860253.0
2021-11-02 09:30:00,386.8,387.33,386.75,387.01,784612.0,377.6408,378.1582,377.592,377.8458,784612.0
2021-11-02 09:35:00,387.02,388.38,387.02,388.38,658296.0,377.8556,379.1834,377.8556,379.1834,658296.0
2021-11-02 09:40:00,388.39,388.8,388.19,388.76,684657.0,379.1931,379.5934,378.9979,379.5544,684657.0
2021-11-02 09:45:00,388.77,389.04,388.52,389.03,589400.0,379.5641,379.8277,379.32,379.818,589400.0
2021-11-02 09:50:00,389.04,389.25,388.8,389.12,441547.0,379.8277,380.0328,379.5934,379.9058,441547.0
2021-11-02 09:55:00,389.09,389.1,388.71,388.96,315024.0,379.8765,379.8863,379.5055,379.7496,315024.0
2021-11-02 10:00:00,388.96,389.09,388.77,388.88,356199.0,379.7496,379.8765,379.5641,379.6715,356199.0
2021-11-02 10:05:00,388.91,388.94,388.06,388.12,393055.0,379.7008,379.7301,378.8709,378.9295,393055.0
2021-11-02 10:10:00,388.13,388.24,387.48,387.73,637155.0,378.9393,379.0467,378.3047,378.5487,637155.0
2021-11-02 10:15:00,387.74,388.28,387.71,388.09,360604.0,378.5585,379.0857,378.5292,378.9002,360604.0
2021-11-02 10:20:00,388.09,388.45,388.08,388.38,224806.0,378.9002,379.2517,378.8905,379.1834,224806.0
2021-11-02 10:25:00,388.43,388.79,388.39,388.76,337997.0,379.2322,379.5836,379.1931,379.5544,337997.0
2021-11-02 10:30:00,388.79,388.97,388.69,388.88,192107.0,379.5836,379.7594,379.486,379.6715,192107.0
2021-11-02 10:35:00,388.9,389.03,388.6,388.96,194987.0,379.691,379.818,379.3981,379.7496,194987.0
2021-11-02 10:40:00,388.96,389.01,388.43,388.62,196400.0,379.7496,379.7984,379.2322,379.4177,196400.0
2021-11-02 10:45:00,388.63,388.91,388.43,388.89,157819.0,379.4274,379.7008,379.2322,379.6813,157819.0
2021-11-02 10:50:00,388.9,389.11,388.81,388.93,237336.0,379.691,379.8961,379.6032,379.7203,237336.0
2021-11-02 10:55:00,388.94,389.09,388.8,388.83,165178.0,379.7301,379.8765,379.5934,379.6227,165178.0
2021-11-02 11:00:00,388.86,389.24,388.84,388.99,255205.0,379.652,380.023,379.6325,379.7789,255205.0
2021-11-02 11:05:00,388.99,388.99,388.48,388.49,169375.0,379.7789,379.7789,379.281,379.2907,169375.0
2021-11-02 11:10:00,388.52,388.69,388.43,388.54,176410.0,379.32,379.486,379.2322,379.3396,176410.0
2021-11-02 11:15:00,388.53,388.64,388.45,388.62,124566.0,379.3298,379.4372,379.2517,379.4177,124566.0
2021-11-02 11:20:00,388.6,388.75,388.55,388.74,97357.0,379.3981,379.5446,379.3493,379.5348,97357.0
2021-11-02 11:25:00,388.74,389.03,388.62,388.95,212859.0,379.5348,379.818,379.4177,379.7399,212859.0
2021-11-02 11:30:00,388.95,388.96,388.78,388.82,157036.0,379.7399,379.7496,379.5739,379.6129,157036.0
2021-11-02 11:35:00,388.81,388.93,388.71,388.81,108055.0,379.6032,379.7203,379.5055,379.6032,108055.0
2021-11-02 11:40:00,388.8,389.34,388.75,389.34,174244.0,379.5934,380.1206,379.5446,380.1206,174244.0
2021-11-02 11:45:00,389.35,389.54,389.16,389.17,265235.0,380.1304,380.3159,379.9449,379.9546,265235.0
2021-11-02 11:50:00,389.17,389.22,388.64,388.67,238745.0,379.9546,380.0035,379.4372,379.4665,238745.0
2021-11-02 11:55:00,388.67,388.74,388.49,388.55,102713.0,379.4665,379.5348,379.2907,379.3493,102713.0
2021-11-02 12:00:00,388.51,388.61,388.1,388.25,212647.0,379.3103,379.4079,378.91,379.0564,212647.0
2021-11-02 12:05:00,388.22,388.31,387.98,387.99,212544.0,379.0271,379.115,378.7928,378.8026,212544.0
2021-11-02 12:10:00,388.0,388.36,387.9,388.33,149223.0,378.8124,379.1638,378.7147,379.1345,149223.0
2021-11-02 12:15:00,388.35,388.36,388.1,388.28,148970.0,379.1541,379.1638,378.91,379.0857,148970.0
2021-11-02 12:20:00,388.31,388.61,388.3,388.59,123281.0,379.115,379.4079,379.1052,379.3884,123281.0
2021-11-02 12:25:00,388.59,388.64,388.48,388.56,106278.0,379.3884,379.4372,379.281,379.3591,106278.0
2021-11-02 12:30:00,388.56,388.62,388.18,388.38,127256.0,379.3591,379.4177,378.9881,379.1834,127256.0
2021-11-02 12:35:00,388.4,388.56,388.39,388.44,63098.0,379.2029,379.3591,379.1931,379.2419,63098.0
2021-11-02 12:40:00,388.45,388.57,388.4,388.54,98492.0,379.2517,379.3689,379.2029,379.3396,98492.0
2021-11-02 12:45:00,388.55,388.83,388.54,388.8,101053.0,379.3493,379.6227,379.3396,379.5934,101053.0
2021-11-02 12:50:00,388.79,388.99,388.69,388.94,86969.0,379.5836,379.7789,379.486,379.7301,86969.0
2021-11-02 12:55:00,388.94,388.99,388.86,388.89,71708.0,379.7301,379.7789,379.652,379.6813,71708.0
2021-11-02 13:00:00,388.91,388.97,388.64,388.88,107585.0,379.7008,379.7594,379.4372,379.6715,107585.0
2021-11-02 13:05:00,388.89,389.0,388.68,388.82,120193.0,379.6813,379.7887,379.4763,379.6129,120193.0
2021-11-02 13:10:00,388.84,389.03,388.79,388.9,104098.0,379.6325,379.818,379.5836,379.691,104098.0
2021-11-02 13:15:00,388.9,388.97,388.73,388.75,71604.0,379.691,379.7594,379.5251,379.5446,71604.0
2021-11-02 13:20:00,388.74,389.04,388.69,388.96,100800.0,379.5348,379.8277,379.486,379.7496,100800.0
2021-11-02 13:25:00,388.95,388.95,388.4,388.43,159058.0,379.7399,379.7399,379.2029,379.2322,159058.0
2021-11-02 13:30:00,388.44,388.51,388.34,388.35,135174.0,379.2419,379.3103,379.1443,379.1541,135174.0
2021-11-02 13:35:00,388.34,388.46,388.16,388.41,175296.0,379.1443,379.2615,378.9686,379.2126,175296.0
2021-11-02 13:40:00,388.42,388.56,388.39,388.56,131863.0,379.2224,379.3591,379.1931,379.3591,131863.0
2021-11-02 13:45:00,388.56,388.58,388.36,388.48,72535.0,379.3591,379.3786,379.1638,379.281,72535.0
2021-11-02 13:50:00,388.47,388.65,388.35,388.45,90397.0,379.2712,379.447,379.1541,379.2517,90397.0
2021-11-02 13:55:00,388.47,388.58,388.47,388.5,68191.0,379.2712,379.3786,379.2712,379.3005,68191.0
2021-11-02 14:00:00,388.51,388.58,388.25,388.37,99526.0,379.3103,379.3786,379.0564,379.1736,99526.0
2021-11-02 14:05:00,388.37,388.37,387.98,388.03,145934.0,379.1736,379.1736,378.7928,378.8416,145934.0
2021-11-02 14:10:00,388.05,388.13,387.94,388.04,119793.0,378.8612,378.9393,378.7538,378.8514,119793.0
2021-11-02 14:15:00,388.05,388.25,387.78,388.21,265636.0,378.8612,379.0564,378.5976,379.0174,265636.0
2021-11-02 14:20:00,388.21,388.27,387.89,387.96,157765.0,379.0174,379.076,378.705,378.7733,157765.0
2021-11-02 14:25:00,387.96,388.17,387.81,388.08,114652.0,378.7733,378.9783,378.6269,378.8905,114652.0
2021-11-02 14:30:00,388.07,388.11,387.8,387.8,145260.0,378.8807,378.9197,378.6171,378.6171,145260.0
2021-11-02 14:35:00,387.81,388.15,387.75,388.14,176830.0,378.6269,378.9588,378.5683,378.949,176830.0
2021-11-02 14:40:00,388.14,388.32,388.1,388.2,164953.0,378.949,379.1248,378.91,379.0076,164953.0
2021-11-02 14:45:00,388.21,388.48,388.17,388.46,178088.0,379.0174,379.281,378.9783,379.2615,178088.0
2021-11-02 14:50:00,388.47,388.63,388.38,388.54,470787.0,379.2712,379.4274,379.1834,379.3396,470787.0
2021-11-02 14:55:00,388.54,388.85,388.5,388.81,188602.0,379.3396,379.6422,379.3005,379.6032,188602.0
2021-11-02 15:00:00,388.8,388.9,388.76,388.89,130559.0,379.5934,379.691,379.5544,379.6813,130559.0
2021-11-02 15:05:00,388.89,389.12,388.87,389.05,164354.0,379.6813,379.9058,379.6618,379.8375,164354.0
2021-11-02 15:10:00,389.05,389.1,388.87,388.91,111673.0,379.8375,379.8863,379.6618,379.7008,111673.0
2021-11-02 15:15:00,388.92,388.93,388.68,388.7,237774.0,379.7106,379.7203,379.4763,379.4958,237774.0
2021-11-02 15:20:00,388.71,388.82,388.69,388.77,105215.0,379.5055,379.6129,379.486,379.5641,105215.0
2021-11-02 15:25:00,388.77,388.94,388.6,388.92,145385.0,379.5641,379.7301,379.3981,379.7106,145385.0
2021-11-02 15:30:00,388.9,388.97,388.62,388.9,189334.0,379.691,379.7594,379.4177,379.691,189334.0
2021-11-02 15:35:00,388.91,389.04,388.84,389.0,222579.0,379.7008,379.8277,379.6325,379.7887,222579.0
2021-11-02 15:40:00,389.03,389.39,388.98,389.31,485346.0,379.818,380.1694,379.7691,380.0913,485346.0
2021-11-02 15:45:00,389.32,389.49,389.18,389.29,412330.0,380.1011,380.2671,379.9644,380.0718,412330.0
2021-11-02 15:50:00,389.28,389.36,388.67,388.93,496815.0,380.062,380.1401,379.4665,379.7203,496815.0
2021-11-02 15:55:00,388.93,389.18,388.74,389.11,947277.0,379.7203,379.9644,379.5348,379.8961,947277.0
2021-11-03 09:30:00,389.53,389.95,388.84,389.25,1207513.0,380.3061,380.7162,379.6325,380.0328,1207513.0
2021-11-03 09:35:00,389.26,389.59,388.65,389.43,800977.0,380.0425,380.3647,379.447,380.2085,800977.0
2021-11-03 09:40:00,389.43,389.65,389.16,389.33,405102.0,380.2085,380.4233,379.9449,380.1109,405102.0
2021-11-03 09:45:00,389.33,389.57,389.23,389.51,384736.0,380.1109,380.3452,380.0132,380.2866,384736.0
2021-11-03 09:50:00,389.5,389.65,389.29,389.49,255348.0,380.2768,380.4233,380.0718,380.2671,255348.0
2021-11-03 09:55:00,389.47,389.55,389.21,389.29,276733.0,380.2475,380.3256,379.9937,380.0718,276733.0
2021-11-03 10:00:00,389.32,389.43,388.48,388.55,686702.0,380.1011,380.2085,379.281,379.3493,686702.0
2021-11-03 10:05:00,388.55,389.01,388.51,388.76,386558.0,379.3493,379.7984,379.3103,379.5544,386558.0
2021-11-03 10:10:00,388.74,389.17,388.6,389.0,226933.0,379.5348,379.9546,379.3981,379.7887,226933.0
2021-11-03 10:15:00,388.95,389.22,388.8,388.92,227941.0,379.7399,380.0035,379.5934,379.7106,227941.0
2021-11-03 10:20:00,388.91,389.43,388.91,389.22,244872.0,379.7008,380.2085,379.7008,380.0035,244872.0
2021-11-03 10:25:00,389.23,389.27,388.91,389.0,188716.0,380.0132,380.0523,379.7008,379.7887,188716.0
2021-11-03 10:30:00,389.01,389.23,388.87,388.94,183203.0,379.7984,380.0132,379.6618,379.7301,183203.0
2021-11-03 10:35:00,388.93,389.08,388.55,388.94,226735.0,379.7203,379.8668,379.3493,379.7301,226735.0
2021-11-03 10:40:00,388.95,388.98,388.67,388.83,176334.0,379.7399,379.7691,379.4665,379.6227,176334.0
2021-11-03 10:45:00,388.83,389.14,388.66,389.0,183510.0,379.6227,379.9254,379.4567,379.7887,183510.0
2021-11-03 10:50:00,388.99,389.18,388.91,389.13,176339.0,379.7789,379.9644,379.7008,379.9156,176339.0
2021-11-03 10:55:00,389.15,389.18,388.83,389.04,153346.0,379.9351,379.9644,379.6227,379.8277,153346.0
2021-11-03 11:00:00,389.05,389.11,388.89,389.0,124655.0,379.8375,379.8961,379.6813,379.7887,124655.0
2021-11-03 11:05:00,389.02,389.06,388.73,388.84,108788.0,379.8082,379.8473,379.5251,379.6325,108788.0
2021-11-03 11:10:00,388.85,388.95,388.66,388.88,139767.0,379.6422,379.7399,379.4567,379.6715,139767.0
2021-11-03 11:15:00,388.89,389.12,388.76,389.0,132086.0,379.6813,379.9058,379.5544,379.7887,132086.0
2021-11-03 11:20:00,389.02,389.16,388.98,389.05,109242.0,379.8082,379.9449,379.7691,379.8375,109242.0
2021-11-03 11:25:00,389.05,389.26,388.96,389.12,104419.0,379.8375,380.0425,379.7496,379.9058,104419.0
2021-11-03 11:30:00,389.12,389.17,388.72,388.8,140376.0,379.9058,379.9546,379.5153,379.5934,140376.0
2021-11-03 11:35:00,388.79,388.88,388.62,388.85,147952.0,379.5836,379.6715,379.4177,379.6422,147952.0
2021-11-03 11:40:00,388.84,389.23,388.83,389.22,113544.0,379.6325,380.0132,379.6227,380.0035,113544.0
2021-11-03 11:45:00,389.23,389.37,389.11,389.25,139380.0,380.0132,380.1499,379.8961,380.0328,139380.0
2021-11-03 11:50:00,389.26,389.4,389.18,389.35,78867.0,380.0425,380.1792,379.9644,380.1304,78867.0
2021-11-03 11:55:00,389.36,389.64,389.25,389.61,145325.0,380.1401,380.4135,380.0328,380.3842,145325.0
2021-11-03 12:00:00,389.6,389.62,389.44,389.48,161515.0,380.3745,380.394,380.2183,380.2573,161515.0
2021-11-03 12:05:00,389.49,389.6,389.45,389.49,91074.0,380.2671,380.3745,380.228,380.2671,91074.0
2021-11-03 12:10:00,389.5,389.53,389.36,389.44,107619.0,380.2768,380.3061,380.1401,380.2183,107619.0
2021-11-03 12:15:00,389.44,389.53,389.37,389.43,63360.0,380.2183,380.3061,380.1499,380.2085,63360.0
2021-11-03 12:20:00,389.44,389.51,389.24,389.36,136237.0,380.2183,380.2866,380.023,380.1401,136237.0
2021-11-03 12:25:00,389.35,389.51,389.34,389.48,104885.0,380.1304,380.2866,380.1206,380.2573,104885.0
2021-11-03 12:30:00,389.49,389.64,389.38,389.52,131610.0,380.2671,380.4135,380.1597,380.2964,131610.0
2021-11-03 12:35:00,389.55,389.64,389.46,389.58,126030.0,380.3256,380.4135,380.2378,380.3549,126030.0
2021-11-03 12:40:00,389.58,389.71,389.5,389.55,113223.0,380.3549,380.4819,380.2768,380.3256,113223.0
2021-11-03 12:45:00,389.55,389.59,389.42,389.48,77126.0,380.3256,380.3647,380.1987,380.2573,77126.0
2021-11-03 12:50:00,389.46,389.51,389.37,389.41,82054.0,380.2378,380.2866,380.1499,380.189,82054.0
2021-11-03 12:55:00,389.38,389.46,389.34,389.46,86985.0,380.1597,380.2378,380.1206,380.2378,86985.0
2021-11-03 13:00:00,389.45,389.47,389.32,389.36,64141.0,380.228,380.2475,380.1011,380.1401,64141.0
2021-11-03 13:05:00,389.37,389.48,389.29,389.41,93764.0,380.1499,380.2573,380.0718,380.189,93764.0
2021-11-03 13:10:00,389.4,389.51,389.36,389.46,74584.0,380.1792,380.2866,380.1401,380.2378,74584.0
2021-11-03 13:15:00,389.46,389.48,389.18,389.38,97343.0,380.2378,380.2573,379.9644,380.1597,97343.0
2021-11-03 13:20:00,389.38,389.54,389.32,389.45,167827.0,380.1597,380.3159,380.1011,380.228,167827.0
2021-11-03 13:25:00,389.45,389.53,389.42,389.51,55168.0,380.228,380.3061,380.1987,380.2866,55168.0
2021-11-03 13:30:00,389.54,389.74,389.52,389.74,138899.0,380.3159,380.5111,380.2964,380.5111,138899.0
2021-11-03 13:35:00,389.73,389.73,389.59,389.69,75672.0,380.5014,380.5014,380.3647,380.4623,75672.0
2021-11-03 13:40:00,389.7,389.78,389.64,389.66,110779.0,380.4721,380.5502,380.4135,380.433,110779.0
2021-11-03 13:45:00,389.67,389.67,389.22,389.43,162006.0,380.4428,380.4428,380.0035,380.2085,162006.0
2021-11-03 13:50:00,389.41,389.49,389.38,389.42,85255.0,380.189,380.2671,380.1597,380.1987,85255.0
2021-11-03 13:55:00,389.41,389.42,389.2,389.3,104754.0,380.189,380.1987,379.9839,380.0816,104754.0
2021-11-03 14:00:00,389.29,391.28,389.02,390.97,1763457.0,380.0718,382.0147,379.8082,381.712,1763457.0
2021-11-03 14:05:00,390.97,391.21,389.89,390.21,933696.0,381.712,381.9463,380.6576,380.97,933696.0
2021-11-03 14:10:00,390.19,390.19,389.38,389.61,678328.0,380.9505,380.9505,380.1597,380.3842,678328.0
2021-11-03 14:15:00,389.62,390.15,389.34,390.12,526984.0,380.394,380.9114,380.1206,380.8822,526984.0
2021-11-03 14:20:00,390.12,390.49,389.89,390.42,255245.0,380.8822,381.2434,380.6576,381.175,255245.0
2021-11-03 14:25:00,390.42,390.6,390.22,390.37,304220.0,381.175,381.3508,380.9798,381.1262,304220.0
2021-11-03 14:30:00,390.37,390.63,389.81,390.34,403282.0,381.1262,381.3801,380.5795,381.0969,403282.0
2021-11-03 14:35:00,390.36,390.68,390.16,390.58,317071.0,381.1165,381.4289,380.9212,381.3313,317071.0
2021-11-03 14:40:00,390.59,390.94,390.26,390.83,405769.0,381.341,381.6827,381.0188,381.5753,405769.0
2021-11-03 14:45:00,390.82,391.78,390.82,391.71,817893.0,381.5656,382.5028,381.5656,382.4345,817893.0
2021-11-03 14:50:00,391.71,392.04,391.53,391.89,626216.0,382.4345,382.7567,382.2588,382.6102,626216.0
2021-11-03 14:55:00,391.9,392.21,391.89,392.05,518006.0,382.62,382.9227,382.6102,382.7665,518006.0
2021-11-03 15:00:00,392.06,392.52,391.79,392.28,570675.0,382.7762,383.2253,382.5126,382.991,570675.0
2021-11-03 15:05:00,392.32,392.49,392.15,392.41,360455.0,383.0301,383.196,382.8641,383.1179,360455.0
2021-11-03 15:10:00,392.4,392.63,392.16,392.26,558913.0,383.1082,383.3327,382.8738,382.9715,558913.0
2021-11-03 15:15:00,392.29,392.46,392.2,392.29,327792.0,383.0008,383.1667,382.9129,383.0008,327792.0
2021-11-03 15:20:00,392.3,392.5,392.08,392.44,488803.0,383.0105,383.2058,382.7957,383.1472,488803.0
2021-11-03 15:25:00,392.44,392.5,392.26,392.47,341823.0,383.1472,383.2058,382.9715,383.1765,341823.0
2021-11-03 15:30:00,392.48,392.79,392.39,392.61,506699.0,383.1863,383.4889,383.0984,383.3132,506699.0
2021-11-03 15:35:00,392.61,392.74,392.46,392.73,511950.0,383.3132,383.4401,383.1667,383.4303,511950.0
2021-11-03 15:40:00,392.73,393.01,392.68,392.96,555153.0,383.4303,383.7037,383.3815,383.6549,555153.0
2021-11-03 15:45:00,392.96,393.47,392.94,393.45,583635.0,383.6549,384.1528,383.6354,384.1333,583635.0
2021-11-03 15:50:00,393.45,393.51,393.01,393.32,817496.0,384.1333,384.1919,383.7037,384.0064,817496.0
2021-11-03 15:55:00,393.31,393.61,393.15,393.24,1244924.0,383.9966,384.2895,383.8404,383.9283,1244924.0
2021-11-04 09:30:00,394.46,394.51,393.92,394.27,1090166.0,385.1194,385.1682,384.5922,384.9339,1090166.0
2021-11-04 09:35:00,394.29,394.63,394.12,394.5,537760.0,384.9534,385.2854,384.7874,385.1584,537760.0
2021-11-04 09:40:00,394.49,395.09,394.35,395.04,595579.0,385.1487,385.7345,385.012,385.6856,595579.0
2021-11-04 09:45:00,395.04,395.67,395.03,395.58,881431.0,385.6856,386.3007,385.6759,386.2129,881431.0
2021-11-04 09:50:00,395.56,396.03,395.45,395.9,484653.0,386.1933,386.6522,386.0859,386.5253,484653.0
2021-11-04 09:55:00,395.89,396.22,395.87,396.06,428439.0,386.5155,386.8377,386.496,386.6815,428439.0
2021-11-04 10:00:00,396.09,396.41,395.84,396.25,407072.0,386.7108,387.0232,386.4667,386.867,407072.0
2021-11-04 10:05:00,396.27,396.4,396.03,396.09,381062.0,386.8865,387.0134,386.6522,386.7108,381062.0
2021-11-04 10:10:00,396.11,396.87,396.11,396.87,446718.0,386.7303,387.4723,386.7303,387.4723,446718.0
2021-11-04 10:15:00,396.85,397.19,396.77,396.98,499409.0,387.4528,387.7847,387.3747,387.5797,499409.0
2021-11-04 10:20:00,397.0,397.22,396.87,397.1,476002.0,387.5992,387.814,387.4723,387.6969,476002.0
2021-11-04 10:25:00,397.1,397.32,397.04,397.26,311949.0,387.6969,387.9117,387.6383,387.8531,311949.0
2021-11-04 10:30:00,397.26,397.76,397.21,397.62,564834.0,387.8531,388.3412,387.8043,388.2046,564834.0
2021-11-04 10:35:00,397.63,397.8,397.57,397.61,444691.0,388.2143,388.3803,388.1557,388.1948,444691.0
2021-11-04 10:40:00,397.6,397.7,397.5,397.57,416193.0,388.185,388.2827,388.0874,388.1557,416193.0
2021-11-04 10:45:00,397.58,398.13,397.57,398.13,531517.0,388.1655,388.7025,388.1557,388.7025,531517.0
2021-11-04 10:50:00,398.13,398.14,397.61,397.71,445065.0,388.7025,388.7122,388.1948,388.2924,445065.0
2021-11-04 10:55:00,397.72,397.83,397.57,397.7,307918.0,388.3022,388.4096,388.1557,388.2827,307918.0
2021-11-04 11:00:00,397.72,397.72,397.03,397.17,498635.0,388.3022,388.3022,387.6285,387.7652,498635.0
2021-11-04 11:05:00,397.16,397.35,397.14,397.17,233325.0,387.7554,387.9409,387.7359,387.7652,233325.0
2021-11-04 11:10:00,397.19,397.74,397.18,397.31,308393.0,387.7847,388.3217,387.775,387.9019,308393.0
2021-11-04 11:15:00,397.31,397.44,397.05,397.27,388258.0,387.9019,388.0288,387.6481,387.8628,388258.0
2021-11-04 11:20:00,397.26,397.26,396.38,396.38,609264.0,387.8531,387.8531,386.9939,386.9939,609264.0
2021-11-04 11:25:00,396.38,396.55,396.07,396.13,575953.0,386.9939,387.1599,386.6913,386.7498,575953.0
2021-11-04 11:30:00,396.13,396.53,395.98,396.24,580159.0,386.7498,387.1404,386.6034,386.8572,580159.0
2021-11-04 11:35:00,396.26,396.55,396.15,396.33,375504.0,386.8768,387.1599,386.7694,386.9451,375504.0
2021-11-04 11:40:00,396.33,396.56,396.14,396.54,328866.0,386.9451,387.1697,386.7596,387.1501,328866.0
2021-11-04 11:45:00,396.53,396.67,396.25,396.28,249421.0,387.1404,387.2771,386.867,386.8963,249421.0
2021-11-04 11:50:00,396.26,396.71,396.03,396.7,321529.0,386.8768,387.3161,386.6522,387.3063,321529.0
2021-11-04 11:55:00,396.71,397.31,396.68,397.27,311011.0,387.3161,387.9019,387.2868,387.8628,311011.0
2021-11-04 12:00:00,397.29,397.55,397.25,397.37,300818.0,387.8824,388.1362,387.8433,387.9605,300818.0
2021-11-04 12:05:00,397.39,397.67,397.38,397.63,247170.0,387.98,388.2534,387.9702,388.2143,247170.0
2021-11-04 12:10:00,397.65,397.98,397.62,397.76,307925.0,388.2338,388.556,388.2046,388.3412,307925.0
2021-11-04 12:15:00,397.76,397.98,397.64,397.82,242694.0,388.3412,388.556,388.2241,388.3998,242694.0
2021-11-04 12:20:00,397.81,397.98,397.34,397.45,335473.0,388.3901,388.556,387.9312,388.0386,335473.0
2021-11-04 12:25:00,397.47,397.52,397.19,397.45,181148.0,388.0581,388.1069,387.7847,388.0386,181148.0
2021-11-04 12:30:00,397.44,397.45,397.08,397.12,183724.0,388.0288,388.0386,387.6773,387.7164,183724.0
2021-11-04 12:35:00,397.11,397.58,397.11,397.52,201087.0,387.7066,388.1655,387.7066,388.1069,201087.0
2021-11-04 12:40:00,397.51,397.54,397.25,397.41,146295.0,388.0972,388.1264,387.8433,387.9995,146295.0
2021-11-04 12:45:00,397.41,397.56,397.22,397.47,173232.0,387.9995,388.146,387.814,388.0581,173232.0
2021-11-04 12:50:00,397.48,397.56,397.15,397.35,148299.0,388.0679,388.146,387.7457,387.9409,148299.0
2021-11-04 12:55:00,397.34,397.53,397.29,397.47,113270.0,387.9312,388.1167,387.8824,388.0581,113270.0
2021-11-04 13:00:00,397.49,397.49,396.99,397.06,211228.0,388.0776,388.0776,387.5895,387.6578,211228.0
2021-11-04 13:05:00,397.05,397.43,397.0,397.43,130122.0,387.6481,388.0191,387.5992,388.0191,130122.0
2021-11-04 13:10:00,397.44,397.75,397.34,397.74,229256.0,388.0288,388.3315,387.9312,388.3217,229256.0
2021-11-04 13:15:00,397.74,397.75,397.49,397.65,184129.0,388.3217,388.3315,388.0776,388.2338,184129.0
2021-11-04 13:20:00,397.65,397.75,397.54,397.72,236027.0,388.2338,388.3315,388.1264,388.3022,236027.0
2021-11-04 13:25:00,397.71,397.79,397.59,397.77,89035.0,388.2924,388.3705,388.1753,388.351,89035.0
2021-11-04 13:30:00,397.76,398.0,397.75,397.79,266529.0,388.3412,388.5756,388.3315,388.3705,266529.0
2021-11-04 13:35:00,397.79,398.02,397.67,397.93,162412.0,388.3705,388.5951,388.2534,388.5072,162412.0
2021-11-04 13:40:00,397.93,398.29,397.91,398.27,283196.0,388.5072,388.8587,388.4877,388.8392,283196.0
2021-11-04 13:45:00,398.28,398.49,398.19,398.24,217954.0,388.8489,389.054,388.7611,388.8099,217954.0
2021-11-04 13:50:00,398.24,398.28,398.13,398.28,122858.0,388.8099,388.8489,388.7025,388.8489,122858.0
2021-11-04 13:55:00,398.29,398.67,398.26,398.55,188585.0,388.8587,389.2297,388.8294,389.1125,188585.0
2021-11-04 14:00:00,398.56,398.59,397.76,397.77,350663.0,389.1223,389.1516,388.3412,388.351,350663.0
2021-11-04 14:05:00,397.76,398.36,397.74,398.32,332629.0,388.3412,388.927,388.3217,388.888,332629.0
2021-11-04 14:10:00,398.35,398.47,398.26,398.46,152918.0,388.9173,389.0344,388.8294,389.0247,152918.0
2021-11-04 14:15:00,398.45,398.47,398.14,398.45,184794.0,389.0149,389.0344,388.7122,389.0149,184794.0
2021-11-04 14:20:00,398.45,398.8,398.34,398.79,222013.0,389.0149,389.3566,388.9075,389.3469,222013.0
2021-11-04 14:25:00,398.79,398.97,398.68,398.74,282531.0,389.3469,389.5226,389.2395,389.298,282531.0
2021-11-04 14:30:00,398.74,398.85,398.55,398.67,200767.0,389.298,389.4054,389.1125,389.2297,200767.0
2021-11-04 14:35:00,398.68,399.04,398.67,398.91,196516.0,389.2395,389.5909,389.2297,389.464,196516.0
2021-11-04 14:40:00,398.91,399.05,398.88,399.0,212897.0,389.464,389.6007,389.4347,389.5519,212897.0
2021-11-04 14:45:00,399.01,399.2,398.94,398.99,278312.0,389.5616,389.7471,389.4933,389.5421,278312.0
2021-11-04 14:50:00,399.0,399.2,398.69,398.74,243519.0,389.5519,389.7471,389.2492,389.298,243519.0
2021-11-04 14:55:00,398.73,398.91,398.05,398.07,290281.0,389.2883,389.464,388.6244,388.6439,290281.0
2021-11-04 15:00:00,398.06,398.35,397.77,398.09,630803.0,388.6341,388.9173,388.351,388.6634,630803.0
2021-11-04 15:05:00,398.08,398.3,397.8,397.9,467060.0,388.6537,388.8685,388.3803,388.4779,467060.0
2021-11-04 15:10:00,397.9,398.23,397.9,398.19,323698.0,388.4779,388.8001,388.4779,388.7611,323698.0
2021-11-04 15:15:00,398.19,398.3,398.03,398.23,284464.0,388.7611,388.8685,388.6048,388.8001,284464.0
2021-11-04 15:20:00,398.23,398.5,398.13,398.3,341337.0,388.8001,389.0637,388.7025,388.8685,341337.0
2021-11-04 15:25:00,398.29,398.45,397.99,398.09,198484.0,388.8587,389.0149,388.5658,388.6634,198484.0
2021-11-04 15:30:00,398.1,398.38,398.08,398.19,254383.0,388.6732,388.9466,388.6537,388.7611,254383.0
2021-11-04 15:35:00,398.19,398.19,397.67,397.69,401197.0,388.7611,388.7611,388.2534,388.2729,401197.0
2021-11-04 15:40:00,397.7,397.73,397.21,397.39,487139.0,388.2827,388.312,387.8043,387.98,487139.0
2021-11-04 15:45:00,397.4,398.2,397.34,398.18,498711.0,387.9898,388.7708,387.9312,388.7513,498711.0
2021-11-04 15:50:00,398.19,398.3,397.8,398.28,784145.0,388.7611,388.8685,388.3803,388.8489,784145.0
2021-11-04 15:55:00,398.29,398.29,397.62,398.24,1562928.0,388.8587,388.8587,388.2046,388.8099,1562928.0
2021-11-05 09:30:00,400.04,400.48,399.56,400.22,1109554.0,390.5673,390.9968,390.0986,390.743,1109554.0
2021-11-05 09:35:00,400.2,400.99,400.2,400.79,899174.0,390.7235,391.4948,390.7235,391.2995,899174.0
2021-11-05 09:40:00,400.79,400.89,400.02,400.36,959035.0,391.2995,391.3971,390.5477,390.8797,959035.0
2021-11-05 09:45:00,400.36,400.55,399.51,399.75,929742.0,390.8797,391.0652,390.0498,390.2841,929742.0
2021-11-05 09:50:00,399.77,399.87,399.18,399.37,592710.0,390.3036,390.4013,389.7276,389.9131,592710.0
2021-11-05 09:55:00,399.35,400.19,399.23,400.19,589025.0,389.8936,390.7137,389.7764,390.7137,589025.0
2021-11-05 10:00:00,400.2,400.66,400.1,400.65,727147.0,390.7235,391.1726,390.6258,391.1628,727147.0
2021-11-05 10:05:00,400.65,400.66,399.7,399.85,585126.0,391.1628,391.1726,390.2353,390.3818,585126.0
2021-11-05 10:10:00,399.87,400.51,399.74,400.5,516487.0,390.4013,391.0261,390.2744,391.0164,516487.0
2021-11-05 10:15:00,400.51,400.87,400.49,400.54,629713.0,391.0261,391.3776,391.0066,391.0554,629713.0
2021-11-05 10:20:00,400.53,400.67,400.32,400.48,363321.0,391.0456,391.1823,390.8406,390.9968,363321.0
2021-11-05 10:25:00,400.49,400.59,400.06,400.28,399954.0,391.0066,391.1042,390.5868,390.8016,399954.0
2021-11-05 10:30:00,400.28,400.54,400.25,400.39,290257.0,390.8016,391.0554,390.7723,390.909,290257.0
2021-11-05 10:35:00,400.38,400.67,400.26,400.64,235700.0,390.8992,391.1823,390.782,391.153,235700.0
2021-11-05 10:40:00,400.64,400.75,400.39,400.46,209577.0,391.153,391.2604,390.909,390.9773,209577.0
2021-11-05 10:45:00,400.49,400.66,400.27,400.3,249891.0,391.0066,391.1726,390.7918,390.8211,249891.0
2021-11-05 10:50:00,400.32,400.67,400.31,400.54,240493.0,390.8406,391.1823,390.8309,391.0554,240493.0
2021-11-05 10:55:00,400.55,400.63,400.3,400.45,234240.0,391.0652,391.1433,390.8211,390.9675,234240.0
2021-11-05 11:00:00,400.46,400.57,400.11,400.12,168106.0,390.9773,391.0847,390.6356,390.6454,168106.0
2021-11-05 11:05:00,400.12,400.59,400.11,400.56,211649.0,390.6454,391.1042,390.6356,391.0749,211649.0
2021-11-05 11:10:00,400.56,400.69,400.48,400.53,157744.0,391.0749,391.2019,390.9968,391.0456,157744.0
2021-11-05 11:15:00,400.52,400.66,400.42,400.51,188274.0,391.0359,391.1726,390.9383,391.0261,188274.0
2021-11-05 11:20:00,400.5,400.6,400.28,400.37,148616.0,391.0164,391.114,390.8016,390.8894,148616.0
2021-11-05 11:25:00,400.36,400.4,399.93,400.02,243186.0,390.8797,390.9187,390.4599,390.5477,243186.0
2021-11-05 11:30:00,400.01,400.43,399.99,400.37,276777.0,390.538,390.948,390.5184,390.8894,276777.0
2021-11-05 11:35:00,400.39,400.66,400.28,400.57,199824.0,390.909,391.1726,390.8016,391.0847,199824.0
2021-11-05 11:40:00,400.57,400.62,400.4,400.57,200499.0,391.0847,391.1335,390.9187,391.0847,200499.0
2021-11-05 11:45:00,400.57,400.95,400.39,400.83,226834.0,391.0847,391.4557,390.909,391.3385,226834.0
2021-11-05 11:50:00,400.83,400.87,400.48,400.62,241154.0,391.3385,391.3776,390.9968,391.1335,241154.0
2021-11-05 11:55:00,400.62,400.68,400.37,400.49,216157.0,391.1335,391.1921,390.8894,391.0066,216157.0
2021-11-05 12:00:00,400.49,400.7,400.38,400.63,172258.0,391.0066,391.2116,390.8992,391.1433,172258.0
2021-11-05 12:05:00,400.64,400.68,400.39,400.47,90472.0,391.153,391.1921,390.909,390.9871,90472.0
2021-11-05 12:10:00,400.49,400.74,400.32,400.52,224097.0,391.0066,391.2507,390.8406,391.0359,224097.0
2021-11-05 12:15:00,400.52,400.52,400.13,400.27,257765.0,391.0359,391.0359,390.6551,390.7918,257765.0
2021-11-05 12:20:00,400.29,400.39,400.18,400.25,135589.0,390.8113,390.909,390.7039,390.7723,135589.0
2021-11-05 12:25:00,400.27,400.36,400.1,400.24,184516.0,390.7918,390.8797,390.6258,390.7625,184516.0
2021-11-05 12:30:00,400.23,400.37,400.03,400.21,197851.0,390.7528,390.8894,390.5575,390.7332,197851.0
2021-11-05 12:35:00,400.2,400.27,399.62,399.93,299895.0,390.7235,390.7918,390.1572,390.4599,299895.0
2021-11-05 12:40:00,399.94,400.01,399.56,399.56,206840.0,390.4696,390.538,390.0986,390.0986,206840.0
2021-11-05 12:45:00,399.57,399.61,399.34,399.43,276345.0,390.1084,390.1474,389.8838,389.9717,276345.0
2021-11-05 12:50:00,399.41,399.7,399.21,399.55,601759.0,389.9522,390.2353,389.7569,390.0889,601759.0
2021-11-05 12:55:00,399.55,399.62,398.99,399.34,377374.0,390.0889,390.1572,389.5421,389.8838,377374.0
2021-11-05 13:00:00,399.35,399.49,398.94,399.36,408524.0,389.8936,390.0303,389.4933,389.9034,408524.0
2021-11-05 13:05:00,399.37,399.45,398.77,398.78,345841.0,389.9131,389.9912,389.3273,389.3371,345841.0
2021-11-05 13:10:00,398.78,398.94,398.34,398.55,665105.0,389.3371,389.4933,388.9075,389.1125,665105.0
2021-11-05 13:15:00,398.54,398.72,398.3,398.69,959981.0,389.1028,389.2785,388.8685,389.2492,959981.0
2021-11-05 13:20:00,398.69,398.73,398.24,398.25,544174.0,389.2492,389.2883,388.8099,388.8196,544174.0
2021-11-05 13:25:00,398.26,398.3,397.17,397.18,1325465.0,388.8294,388.8685,387.7652,387.775,1325465.0
2021-11-05 13:30:00,397.19,398.24,397.16,398.18,876884.0,387.7847,388.8099,387.7554,388.7513,876884.0
2021-11-05 13:35:00,398.18,398.2,397.71,397.98,761008.0,388.7513,388.7708,388.2924,388.556,761008.0
2021-11-05 13:40:00,397.99,398.15,397.9,398.08,265480.0,388.5658,388.722,388.4779,388.6537,265480.0
2021-11-05 13:45:00,398.08,398.18,397.63,398.13,380899.0,388.6537,388.7513,388.2143,388.7025,380899.0
2021-11-05 13:50:00,398.12,398.54,398.06,398.49,426033.0,388.6927,389.1028,388.6341,389.054,426033.0
2021-11-05 13:55:00,398.49,398.75,398.26,398.7,302173.0,389.054,389.3078,388.8294,389.259,302173.0
2021-11-05 14:00:00,398.71,398.86,398.49,398.81,279273.0,389.2687,389.4152,389.054,389.3664,279273.0
2021-11-05 14:05:00,398.8,399.12,398.75,398.85,404713.0,389.3566,389.669,389.3078,389.4054,404713.0
2021-11-05 14:10:00,398.84,398.98,398.71,398.92,167929.0,389.3957,389.5324,389.2687,389.4738,167929.0
2021-11-05 14:15:00,398.87,399.05,398.83,398.97,161772.0,389.425,389.6007,389.3859,389.5226,161772.0
2021-11-05 14:20:00,398.97,399.02,398.37,398.39,266703.0,389.5226,389.5714,388.9368,388.9563,266703.0
2021-11-05 14:25:00,398.39,398.95,398.29,398.91,185430.0,388.9563,389.5031,388.8587,389.464,185430.0
2021-11-05 14:30:00,398.91,398.92,398.67,398.77,117508.0,389.464,389.4738,389.2297,389.3273,117508.0
2021-11-05 14:35:00,398.8,399.02,398.51,398.91,204671.0,389.3566,389.5714,389.0735,389.464,204671.0
2021-11-05 14:40:00,398.92,398.98,398.71,398.89,99550.0,389.4738,389.5324,389.2687,389.4445,99550.0
2021-11-05 14:45:00,398.89,399.23,398.85,399.01,245064.0,389.4445,389.7764,389.4054,389.5616,245064.0
2021-11-05 14:50:00,399.01,399.11,398.79,399.11,206444.0,389.5616,389.6593,389.3469,389.6593,206444.0
2021-11-05 14:55:00,399.11,399.18,398.9,399.02,140613.0,389.6593,389.7276,389.4542,389.5714,140613.0
2021-11-05 15:00:00,399.0,399.1,398.11,398.27,315697.0,389.5519,389.6495,388.683,388.8392,315697.0
2021-11-05 15:05:00,398.27,398.58,398.09,398.52,236863.0,388.8392,389.1418,388.6634,389.0832,236863.0
2021-11-05 15:10:00,398.54,398.66,398.39,398.65,245586.0,389.1028,389.2199,388.9563,389.2102,245586.0
2021-11-05 15:15:00,398.64,398.82,398.46,398.7,209189.0,389.2004,389.3761,389.0247,389.259,209189.0
2021-11-05 15:20:00,398.69,398.76,398.26,398.43,311767.0,389.2492,389.3176,388.8294,388.9954,311767.0
2021-11-05 15:25:00,398.45,398.57,398.21,398.44,193218.0,389.0149,389.1321,388.7806,389.0051,193218.0
2021-11-05 15:30:00,398.43,398.96,398.4,398.96,446062.0,388.9954,389.5128,388.9661,389.5128,446062.0
2021-11-05 15:35:00,398.96,399.23,398.92,399.05,514185.0,389.5128,389.7764,389.4738,389.6007,514185.0
2021-11-05 15:40:00,399.05,399.07,398.53,398.62,297174.0,389.6007,389.6202,389.093,389.1809,297174.0
2021-11-05 15:45:00,398.6,398.84,398.38,398.49,401962.0,389.1613,389.3957,388.9466,389.054,401962.0
2021-11-05 15:50:00,398.49,398.75,398.23,398.27,641167.0,389.054,389.3078,388.8001,388.8392,641167.0
2021-11-05 15:55:00,398.26,398.77,398.26,398.57,1010696.0,388.8294,389.3273,388.8294,389.1321,1010696.0
2021-11-08 09:30:00,398.57,399.18,398.14,399.12,1136617.0,389.1321,389.7276,388.7122,389.669,1136617.0
2021-11-08 09:35:00,399.11,399.62,398.61,398.75,828984.0,389.6593,390.1572,389.1711,389.3078,828984.0
2021-11-08 09:40:00,398.77,399.15,398.35,398.54,672168.0,389.3273,389.6983,388.9173,389.1028,672168.0
2021-11-08 09:45:00,398.56,398.9,398.25,398.59,481135.0,389.1223,389.4542,388.8196,389.1516,481135.0
2021-11-08 09:50:00,398.58,398.83,397.76,398.15,571820.0,389.1418,389.3859,388.3412,388.722,571820.0
2021-11-08 09:55:00,398.18,398.45,397.89,398.27,625632.0,388.7513,389.0149,388.4682,388.8392,625632.0
2021-11-08 10:00:00,398.28,398.35,397.79,397.96,562310.0,388.8489,388.9173,388.3705,388.5365,562310.0
2021-11-08 10:05:00,397.95,398.8,397.95,398.24,482182.0,388.5267,389.3566,388.5267,388.8099,482182.0
2021-11-08 10:10:00,398.23,398.62,398.18,398.38,394484.0,388.8001,389.1809,388.7513,388.9466,394484.0
2021-11-08 10:15:00,398.4,398.65,398.28,398.45,294032.0,388.9661,389.2102,388.8489,389.0149,294032.0
2021-11-08 10:20:00,398.48,398.85,398.45,398.63,314898.0,389.0442,389.4054,389.0149,389.1906,314898.0
2021-11-08 10:25:00,398.63,398.72,398.15,398.31,268383.0,389.1906,389.2785,388.722,388.8782,268383.0
2021-11-08 10:30:00,398.31,398.8,398.25,398.37,286981.0,388.8782,389.3566,388.8196,388.9368,286981.0
2021-11-08 10:35:00,398.37,398.59,397.87,397.88,464654.0,388.9368,389.1516,388.4486,388.4584,464654.0
2021-11-08 10:40:00,397.88,398.06,397.4,397.72,507442.0,388.4584,388.6341,387.9898,388.3022,507442.0
2021-11-08 10:45:00,397.72,398.4,397.67,398.35,316129.0,388.3022,388.9661,388.2534,388.9173,316129.0
2021-11-08 10:50:00,398.35,398.39,398.14,398.37,151436.0,388.9173,388.9563,388.7122,388.9368,151436.0
2021-11-08 10:55:00,398.33,398.51,398.1,398.23,208574.0,388.8977,389.0735,388.6732,388.8001,208574.0
2021-11-08 11:00:00,398.23,398.44,397.97,398.33,257502.0,388.8001,389.0051,388.5463,388.8977,257502.0
2021-11-08 11:05:00,398.32,398.49,397.99,398.4,302365.0,388.888,389.054,388.5658,388.9661,302365.0
2021-11-08 11:10:00,398.37,398.45,397.8,397.87,265992.0,388.9368,389.0149,388.3803,388.4486,265992.0
2021-11-08 11:15:00,397.85,398.31,397.73,398.26,260125.0,388.4291,388.8782,388.312,388.8294,260125.0
2021-11-08 11:20:00,398.23,398.84,398.23,398.62,263058.0,388.8001,389.3957,388.8001,389.1809,263058.0
2021-11-08 11:25:00,398.63,398.99,398.62,398.81,333391.0,389.1906,389.5421,389.1809,389.3664,333391.0
2021-11-08 11:30:00,398.82,398.9,398.59,398.76,151733.0,389.3761,389.4542,389.1516,389.3176,151733.0
2021-11-08 11:35:00,398.75,398.97,398.63,398.72,154094.0,389.3078,389.5226,389.1906,389.2785,154094.0
2021-11-08 11:40:00,398.76,398.77,398.44,398.57,160330.0,389.3176,389.3273,389.0051,389.1321,160330.0
2021-11-08 11:45:00,398.57,398.62,398.25,398.28,133946.0,389.1321,389.1809,388.8196,388.8489,133946.0
2021-11-08 11:50:00,398.27,398.35,397.99,398.23,189831.0,388.8392,388.9173,388.5658,388.8001,189831.0
2021-11-08 11:55:00,398.23,398.24,398.01,398.17,117736.0,388.8001,388.8099,388.5853,388.7415,117736.0
2021-11-08 12:00:00,398.18,398.34,397.79,397.79,226984.0,388.7513,388.9075,388.3705,388.3705,226984.0
2021-11-08 12:05:00,397.82,398.08,397.72,397.98,188891.0,388.3998,388.6537,388.3022,388.556,188891.0
2021-11-08 12:10:00,398.01,398.15,397.81,397.88,138210.0,388.5853,388.722,388.3901,388.4584,138210.0
2021-11-08 12:15:00,397.85,398.23,397.65,398.2,241085.0,388.4291,388.8001,388.2338,388.7708,241085.0
2021-11-08 12:20:00,398.21,398.29,398.0,398.04,169019.0,388.7806,388.8587,388.5756,388.6146,169019.0
2021-11-08 12:25:00,398.03,398.15,397.89,398.02,131495.0,388.6048,388.722,388.4682,388.5951,131495.0
2021-11-08 12:30:00,398.0,398.31,397.86,398.27,142339.0,388.5756,388.8782,388.4389,388.8392,142339.0
2021-11-08 12:35:00,398.26,398.31,397.85,397.89,110292.0,388.8294,388.8782,388.4291,388.4682,110292.0
2021-11-08 12:40:00,397.91,398.37,397.86,398.29,162854.0,388.4877,388.9368,388.4389,388.8587,162854.0
2021-11-08 12:45:00,398.31,398.42,398.22,398.24,142246.0,388.8782,388.9856,388.7903,388.8099,142246.0
2021-11-08 12:50:00,398.2,398.33,398.01,398.24,164729.0,388.7708,388.8977,388.5853,388.8099,164729.0
2021-11-08 12:55:00,398.28,398.48,398.02,398.42,110313.0,388.8489,389.0442,388.5951,388.9856,110313.0
2021-11-08 13:00:00,398.43,398.55,398.27,398.39,149999.0,388.9954,389.1125,388.8392,388.9563,149999.0
2021-11-08 13:05:00,398.39,398.54,398.39,398.41,90641.0,388.9563,389.1028,388.9563,388.9758,90641.0
2021-11-08 13:10:00,398.44,398.87,398.35,398.71,169949.0,389.0051,389.425,388.9173,389.2687,169949.0
2021-11-08 13:15:00,398.73,398.81,398.53,398.81,120027.0,389.2883,389.3664,389.093,389.3664,120027.0
2021-11-08 13:20:00,398.81,398.91,398.72,398.78,85158.0,389.3664,389.464,389.2785,389.3371,85158.0
2021-11-08 13:25:00,398.77,398.93,398.67,398.8,93046.0,389.3273,389.4835,389.2297,389.3566,93046.0
2021-11-08 13:30:00,398.81,398.92,398.6,398.6,158074.0,389.3664,389.4738,389.1613,389.1613,158074.0
2021-11-08 13:35:00,398.61,398.74,398.46,398.68,142922.0,389.1711,389.298,389.0247,389.2395,142922.0
2021-11-08 13:40:00,398.67,398.72,398.52,398.7,81204.0,389.2297,389.2785,389.0832,389.259,81204.0
2021-11-08 13:45:00,398.69,398.94,398.56,398.81,140119.0,389.2492,389.4933,389.1223,389.3664,140119.0
2021-11-08 13:50:00,398.81,398.98,398.78,398.92,163890.0,389.3664,389.5324,389.3371,389.4738,163890.0
2021-11-08 13:55:00,398.92,398.97,398.76,398.78,103575.0,389.4738,389.5226,389.3176,389.3371,103575.0
2021-11-08 14:00:00,398.8,398.97,398.74,398.91,86548.0,389.3566,389.5226,389.298,389.464,86548.0
2021-11-08 14:05:00,398.87,399.0,398.73,398.87,133982.0,389.425,389.5519,389.2883,389.425,133982.0
2021-11-08 14:10:00,398.88,398.89,398.71,398.89,85570.0,389.4347,389.4445,389.2687,389.4445,85570.0
2021-11-08 14:15:00,398.91,399.37,398.84,399.21,329318.0,389.464,389.9131,389.3957,389.7569,329318.0
2021-11-08 14:20:00,399.21,399.21,398.7,398.73,161480.0,389.7569,389.7569,389.259,389.2883,161480.0
2021-11-08 14:25:00,398.74,398.74,398.36,398.37,180524.0,389.298,389.298,388.927,388.9368,180524.0
2021-11-08 14:30:00,398.37,398.74,398.37,398.59,173046.0,388.9368,389.298,388.9368,389.1516,173046.0
2021-11-08 14:35:00,398.58,398.72,398.52,398.67,97794.0,389.1418,389.2785,389.0832,389.2297,97794.0
2021-11-08 14:40:00,398.69,398.9,398.65,398.87,108248.0,389.2492,389.4542,389.2102,389.425,108248.0
2021-11-08 14:45:00,398.83,398.95,398.82,398.92,117074.0,389.3859,389.5031,389.3761,389.4738,117074.0
2021-11-08 14:50:00,398.93,399.03,398.77,398.77,119735.0,389.4835,389.5812,389.3273,389.3273,119735.0
2021-11-08 14:55:00,398.79,399.08,398.78,399.0,127529.0,389.3469,389.63,389.3371,389.5519,127529.0
2021-11-08 15:00:00,399.01,399.01,398.81,398.96,132423.0,389.5616,389.5616,389.3664,389.5128,132423.0
2021-11-08 15:05:00,398.96,398.99,398.64,398.83,157587.0,389.5128,389.5421,389.2004,389.3859,157587.0
2021-11-08 15:10:00,398.84,398.9,398.65,398.84,121414.0,389.3957,389.4542,389.2102,389.3957,121414.0
2021-11-08 15:15:00,398.85,398.95,398.73,398.86,104617.0,389.4054,389.5031,389.2883,389.4152,104617.0
2021-11-08 15:20:00,398.88,399.02,398.76,398.8,103742.0,389.4347,389.5714,389.3176,389.3566,103742.0
2021-11-08 15:25:00,398.81,398.86,398.48,398.65,147445.0,389.3664,389.4152,389.0442,389.2102,147445.0
2021-11-08 15:30:00,398.65,398.74,398.52,398.55,187705.0,389.2102,389.298,389.0832,389.1125,187705.0
2021-11-08 15:35:00,398.55,398.7,398.43,398.51,159075.0,389.1125,389.259,388.9954,389.0735,159075.0
2021-11-08 15:40:00,398.5,398.5,397.89,397.96,333909.0,389.0637,389.0637,388.4682,388.5365,333909.0
2021-11-08 15:45:00,397.95,398.01,397.5,397.66,685165.0,388.5267,388.5853,388.0874,388.2436,685165.0
2021-11-08 15:50:00,397.66,398.27,397.66,398.22,593197.0,388.2436,388.8392,388.2436,388.7903,593197.0
2021-11-08 15:55:00,398.22,398.28,397.94,398.06,942280.0,388.7903,388.8489,388.517,388.6341,942280.0
2021-11-09 09:30:00,399.16,399.57,398.84,398.89,934099.0,389.7081,390.1084,389.3957,389.4445,934099.0
2021-11-09 09:35:00,398.9,399.22,398.65,399.05,531830.0,389.4542,389.7667,389.2102,389.6007,531830.0
2021-11-09 09:40:00,399.04,399.31,398.78,398.92,614809.0,389.5909,389.8545,389.3371,389.4738,614809.0
2021-11-09 09:45:00,398.92,399.13,397.8,398.01,853642.0,389.4738,389.6788,388.3803,388.5853,853642.0
2021-11-09 09:50:00,398.0,398.24,397.08,397.33,1390616.0,388.5756,388.8099,387.6773,387.9214,1390616.0
2021-11-09 09:55:00,397.33,397.64,394.84,395.54,3019926.0,387.9214,388.2241,385.4904,386.1738,3019926.0
2021-11-09 10:00:00,395.52,395.91,394.77,395.0,2615696.0,386.1543,386.535,385.422,385.6466,2615696.0
2021-11-09 10:05:00,394.98,395.62,394.8,395.02,1246552.0,385.6271,386.2519,385.4513,385.6661,1246552.0
2021-11-09 10:10:00,394.99,395.85,394.67,395.79,1003173.0,385.6368,386.4765,385.3244,386.4179,1003173.0
2021-11-09 10:15:00,395.77,396.45,395.55,396.21,1319365.0,386.3984,387.0623,386.1836,386.8279,1319365.0
2021-11-09 10:20:00,396.25,396.36,395.3,395.66,943733.0,386.867,386.9744,385.9395,386.291,943733.0
2021-11-09 10:25:00,395.67,396.23,395.58,395.94,668740.0,386.3007,386.8475,386.2129,386.5643,668740.0
2021-11-09 10:30:00,395.92,396.79,395.86,396.76,727226.0,386.5448,387.3942,386.4862,387.3649,727226.0
2021-11-09 10:35:00,396.76,396.76,396.16,396.48,433364.0,387.3649,387.3649,386.7791,387.0915,433364.0
2021-11-09 10:40:00,396.49,397.0,396.44,396.9,426362.0,387.1013,387.5992,387.0525,387.5016,426362.0
2021-11-09 10:45:00,396.91,396.99,396.56,396.62,330138.0,387.5114,387.5895,387.1697,387.2282,330138.0
2021-11-09 10:50:00,396.65,396.76,396.23,396.47,417409.0,387.2575,387.3649,386.8475,387.0818,417409.0
2021-11-09 10:55:00,396.47,396.6,395.91,396.13,403544.0,387.0818,387.2087,386.535,386.7498,403544.0
2021-11-09 11:00:00,396.13,396.62,396.12,396.58,403526.0,386.7498,387.2282,386.7401,387.1892,403526.0
2021-11-09 11:05:00,396.55,396.68,396.21,396.28,267807.0,387.1599,387.2868,386.8279,386.8963,267807.0
2021-11-09 11:10:00,396.29,396.29,395.16,395.68,505527.0,386.906,386.906,385.8028,386.3105,505527.0
2021-11-09 11:15:00,395.67,396.1,395.51,396.1,426621.0,386.3007,386.7205,386.1445,386.7205,426621.0
2021-11-09 11:20:00,396.08,396.46,395.88,395.96,615826.0,386.701,387.072,386.5058,386.5839,615826.0
2021-11-09 11:25:00,395.94,396.08,395.6,395.78,336703.0,386.5643,386.701,386.2324,386.4081,336703.0
2021-11-09 11:30:00,395.77,396.27,395.75,395.96,285119.0,386.3984,386.8865,386.3788,386.5839,285119.0
2021-11-09 11:35:00,395.95,396.22,395.58,395.68,383333.0,386.5741,386.8377,386.2129,386.3105,383333.0
2021-11-09 11:40:00,395.67,396.76,395.59,396.74,741885.0,386.3007,387.3649,386.2226,387.3454,741885.0
2021-11-09 11:45:00,396.73,396.74,396.25,396.44,457913.0,387.3356,387.3454,386.867,387.0525,457913.0
2021-11-09 11:50:00,396.43,396.5,395.74,395.87,343121.0,387.0427,387.1111,386.3691,386.496,343121.0
2021-11-09 11:55:00,395.86,395.96,395.64,395.79,397420.0,386.4862,386.5839,386.2714,386.4179,397420.0
2021-11-09 12:00:00,395.76,395.77,394.73,394.86,573337.0,386.3886,386.3984,385.383,385.5099,573337.0
2021-11-09 12:05:00,394.87,395.32,394.55,395.1,567450.0,385.5197,385.959,385.2073,385.7442,567450.0
2021-11-09 12:10:00,395.17,395.66,395.03,395.57,386211.0,385.8126,386.291,385.6759,386.2031,386211.0
2021-11-09 12:15:00,395.57,395.79,395.3,395.34,281114.0,386.2031,386.4179,385.9395,385.9785,281114.0
2021-11-09 12:20:00,395.34,395.72,395.19,395.54,346643.0,385.9785,386.3495,385.8321,386.1738,346643.0
2021-11-09 12:25:00,395.54,395.83,394.9,395.14,546208.0,386.1738,386.4569,385.549,385.7833,546208.0
2021-11-09 12:30:00,395.14,395.41,394.8,395.29,389455.0,385.7833,386.0469,385.4513,385.9297,389455.0
2021-11-09 12:35:00,395.25,395.42,394.88,395.12,359631.0,385.8907,386.0567,385.5294,385.7638,359631.0
2021-11-09 12:40:00,395.11,395.34,394.77,395.28,443368.0,385.754,385.9785,385.422,385.92,443368.0
2021-11-09 12:45:00,395.27,395.59,395.13,395.52,273846.0,385.9102,386.2226,385.7735,386.1543,273846.0
2021-11-09 12:50:00,395.5,395.97,395.45,395.47,358678.0,386.1348,386.5936,386.0859,386.1055,358678.0
2021-11-09 12:55:00,395.47,395.55,395.04,395.11,389746.0,386.1055,386.1836,385.6856,385.754,389746.0
2021-11-09 13:00:00,395.14,395.43,394.95,395.28,402123.0,385.7833,386.0664,385.5978,385.92,402123.0
2021-11-09 13:05:00,395.28,395.63,395.0,395.5,351638.0,385.92,386.2617,385.6466,386.1348,351638.0
2021-11-09 13:10:00,395.49,395.49,395.12,395.18,217631.0,386.125,386.125,385.7638,385.8223,217631.0
2021-11-09 13:15:00,395.18,395.65,395.1,395.56,212916.0,385.8223,386.2812,385.7442,386.1933,212916.0
2021-11-09 13:20:00,395.59,395.59,395.24,395.41,173226.0,386.2226,386.2226,385.8809,386.0469,173226.0
2021-11-09 13:25:00,395.36,395.43,394.44,394.7,310616.0,385.9981,386.0664,385.0999,385.3537,310616.0
2021-11-09 13:30:00,394.73,395.1,394.68,394.97,257002.0,385.383,385.7442,385.3342,385.6173,257002.0
2021-11-09 13:35:00,394.96,395.02,394.47,394.48,303209.0,385.6075,385.6661,385.1291,385.1389,303209.0
2021-11-09 13:40:00,394.52,394.69,394.36,394.47,242862.0,385.178,385.3439,385.0218,385.1291,242862.0
2021-11-09 13:45:00,394.46,394.73,393.92,394.12,344526.0,385.1194,385.383,384.5922,384.7874,344526.0
2021-11-09 13:50:00,394.14,394.31,393.93,394.0,300076.0,384.807,384.9729,384.6019,384.6703,300076.0
2021-11-09 13:55:00,394.02,394.28,393.92,394.14,209598.0,384.6898,384.9436,384.5922,384.807,209598.0
2021-11-09 14:00:00,394.14,394.56,394.0,394.52,291813.0,384.807,385.217,384.6703,385.178,291813.0
2021-11-09 14:05:00,394.51,394.91,394.44,394.72,263559.0,385.1682,385.5587,385.0999,385.3732,263559.0
2021-11-09 14:10:00,394.72,394.88,394.57,394.86,209742.0,385.3732,385.5294,385.2268,385.5099,209742.0
2021-11-09 14:15:00,394.86,395.24,394.85,395.17,244786.0,385.5099,385.8809,385.5001,385.8126,244786.0
2021-11-09 14:20:00,395.18,395.71,395.1,395.33,385889.0,385.8223,386.3398,385.7442,385.9688,385889.0
2021-11-09 14:25:00,395.32,395.5,395.08,395.24,296005.0,385.959,386.1348,385.7247,385.8809,296005.0
2021-11-09 14:30:00,395.24,395.35,395.02,395.11,204306.0,385.8809,385.9883,385.6661,385.754,204306.0
2021-11-09 14:35:00,395.11,395.43,394.98,395.39,151715.0,385.754,386.0664,385.6271,386.0274,151715.0
2021-11-09 14:40:00,395.37,395.5,395.09,395.12,155629.0,386.0078,386.1348,385.7345,385.7638,155629.0
2021-11-09 14:45:00,395.13,395.31,395.05,395.11,165848.0,385.7735,385.9493,385.6954,385.754,165848.0
2021-11-09 14:50:00,395.14,395.21,394.72,395.16,228484.0,385.7833,385.8516,385.3732,385.8028,228484.0
2021-11-09 14:55:00,395.15,395.36,394.97,395.33,192840.0,385.793,385.9981,385.6173,385.9688,192840.0
2021-11-09 15:00:00,395.33,395.33,394.95,395.04,184014.0,385.9688,385.9688,385.5978,385.6856,184014.0
2021-11-09 15:05:00,395.02,395.14,394.74,395.13,260658.0,385.6661,385.7833,385.3928,385.7735,260658.0
2021-11-09 15:10:00,395.14,395.18,394.68,394.71,179137.0,385.7833,385.8223,385.3342,385.3635,179137.0
2021-11-09 15:15:00,394.72,394.96,394.53,394.6,253390.0,385.3732,385.6075,385.1877,385.2561,253390.0
2021-11-09 15:20:00,394.61,395.15,394.59,395.12,275893.0,385.2658,385.793,385.2463,385.7638,275893.0
2021-11-09 15:25:00,395.12,395.16,394.74,394.74,149105.0,385.7638,385.8028,385.3928,385.3928,149105.0
2021-11-09 15:30:00,394.79,395.07,394.59,394.93,333370.0,385.4416,385.7149,385.2463,385.5783,333370.0
2021-11-09 15:35:00,394.92,394.94,394.69,394.87,248457.0,385.5685,385.588,385.3439,385.5197,248457.0
2021-11-09 15:40:00,394.86,395.43,394.85,395.27,507549.0,385.5099,386.0664,385.5001,385.9102,507549.0
2021-11-09 15:45:00,395.26,395.3,394.83,394.91,411064.0,385.9004,385.9395,385.4806,385.5587,411064.0
2021-11-09 15:50:00,394.92,395.09,394.73,394.99,459482.0,385.5685,385.7345,385.383,385.6368,459482.0
2021-11-09 15:55:00,395.0,395.53,394.94,395.28,1211592.0,385.6466,386.164,385.588,385.92,1211592.0
2021-11-10 09:30:00,392.47,392.65,391.03,391.59,2116966.0,383.1765,383.3522,381.7706,382.3173,2116966.0
2021-11-10 09:35:00,391.62,392.78,391.47,392.38,1424238.0,382.3466,383.4792,382.2002,383.0886,1424238.0
2021-11-10 09:40:00,392.38,393.07,392.18,392.64,1100502.0,383.0886,383.7623,382.8934,383.3425,1100502.0
2021-11-10 09:45:00,392.65,393.66,392.65,393.38,1170716.0,383.3522,384.3383,383.3522,384.065,1170716.0
2021-11-10 09:50:00,393.37,393.79,392.78,393.73,794588.0,384.0552,384.4652,383.4792,384.4067,794588.0
2021-11-10 09:55:00,393.73,394.39,393.54,394.22,875623.0,384.4067,385.051,384.2212,384.8851,875623.0
2021-11-10 10:00:00,394.23,394.52,393.79,394.46,699120.0,384.8948,385.178,384.4652,385.1194,699120.0
2021-11-10 10:05:00,394.47,394.84,394.29,394.59,615164.0,385.1291,385.4904,384.9534,385.2463,615164.0
2021-11-10 10:10:00,394.6,395.12,394.42,395.04,509841.0,385.2561,385.7638,385.0803,385.6856,509841.0
2021-11-10 10:15:00,395.02,395.36,394.77,394.94,601052.0,385.6661,385.9981,385.422,385.588,601052.0
2021-11-10 10:20:00,394.94,395.27,394.37,394.38,580944.0,385.588,385.9102,385.0315,385.0413,580944.0
2021-11-10 10:25:00,394.39,394.83,394.27,394.42,431681.0,385.051,385.4806,384.9339,385.0803,431681.0
2021-11-10 10:30:00,394.44,394.93,394.17,394.32,466952.0,385.0999,385.5783,384.8362,384.9827,466952.0
2021-11-10 10:35:00,394.3,394.56,394.04,394.47,382232.0,384.9632,385.217,384.7093,385.1291,382232.0
2021-11-10 10:40:00,394.5,394.59,394.02,394.03,302858.0,385.1584,385.2463,384.6898,384.6996,302858.0
2021-11-10 10:45:00,394.02,394.49,394.0,394.23,264533.0,384.6898,385.1487,384.6703,384.8948,264533.0
2021-11-10 10:50:00,394.21,394.66,394.09,394.4,265943.0,384.8753,385.3146,384.7581,385.0608,265943.0
2021-11-10 10:55:00,394.41,394.45,394.01,394.02,321988.0,385.0706,385.1096,384.68,384.6898,321988.0
2021-11-10 11:00:00,394.03,394.75,394.03,394.49,277717.0,384.6996,385.4025,384.6996,385.1487,277717.0
2021-11-10 11:05:00,394.48,394.73,394.21,394.52,300504.0,385.1389,385.383,384.8753,385.178,300504.0
2021-11-10 11:10:00,394.53,394.77,394.35,394.39,259031.0,385.1877,385.422,385.012,385.051,259031.0
2021-11-10 11:15:00,394.42,394.58,394.32,394.38,175588.0,385.0803,385.2365,384.9827,385.0413,175588.0
2021-11-10 11:20:00,394.39,394.5,394.15,394.33,158709.0,385.051,385.1584,384.8167,384.9925,158709.0
2021-11-10 11:25:00,394.33,394.46,393.57,393.63,381282.0,384.9925,385.1194,384.2505,384.309,381282.0
2021-11-10 11:30:00,393.64,393.82,393.24,393.63,467530.0,384.3188,384.4945,383.9283,384.309,467530.0
2021-11-10 11:35:00,393.65,393.76,393.37,393.37,228895.0,384.3286,384.436,384.0552,384.0552,228895.0
2021-11-10 11:40:00,393.39,393.51,392.81,392.87,301422.0,384.0747,384.1919,383.5085,383.567,301422.0
2021-11-10 11:45:00,392.85,393.59,392.83,393.53,309392.0,383.5475,384.27,383.528,384.2114,309392.0
2021-11-10 11:50:00,393.55,393.83,393.45,393.72,197179.0,384.2309,384.5043,384.1333,384.3969,197179.0
2021-11-10 11:55:00,393.71,393.99,393.65,393.79,229320.0,384.3871,384.6605,384.3286,384.4652,229320.0
2021-11-10 12:00:00,393.77,393.97,393.65,393.69,232426.0,384.4457,384.641,384.3286,384.3676,232426.0
2021-11-10 12:05:00,393.71,393.81,393.49,393.71,190041.0,384.3871,384.4848,384.1724,384.3871,190041.0
2021-11-10 12:10:00,393.74,393.85,393.33,393.54,264102.0,384.4164,384.5238,384.0161,384.2212,264102.0
2021-11-10 12:15:00,393.54,393.56,393.24,393.35,194805.0,384.2212,384.2407,383.9283,384.0357,194805.0
2021-11-10 12:20:00,393.36,393.51,393.09,393.26,351792.0,384.0454,384.1919,383.7818,383.9478,351792.0
2021-11-10 12:25:00,393.24,393.33,392.99,393.03,339844.0,383.9283,384.0161,383.6842,383.7232,339844.0
2021-11-10 12:30:00,393.02,393.32,393.01,393.18,280302.0,383.7135,384.0064,383.7037,383.8697,280302.0
2021-11-10 12:35:00,393.21,393.32,393.05,393.11,232091.0,383.899,384.0064,383.7428,383.8013,232091.0
2021-11-10 12:40:00,393.09,393.11,392.42,392.6,400045.0,383.7818,383.8013,383.1277,383.3034,400045.0
2021-11-10 12:45:00,392.6,392.8,392.44,392.8,719193.0,383.3034,383.4987,383.1472,383.4987,719193.0
2021-11-10 12:50:00,392.79,393.02,392.77,392.86,316064.0,383.4889,383.7135,383.4694,383.5573,316064.0
2021-11-10 12:55:00,392.89,393.21,392.89,393.14,301889.0,383.5866,383.899,383.5866,383.8306,301889.0
2021-11-10 13:00:00,393.12,393.26,392.01,392.01,833609.0,383.8111,383.9478,382.7274,382.7274,833609.0
2021-11-10 13:05:00,392.01,392.01,391.23,391.66,1226724.0,382.7274,382.7274,381.9659,382.3857,1226724.0
2021-11-10 13:10:00,391.68,392.05,391.08,391.13,351065.0,382.4052,382.7665,381.8194,381.8682,351065.0
2021-11-10 13:15:00,391.15,391.37,390.72,391.23,594081.0,381.8878,382.1026,381.4679,381.9659,594081.0
2021-11-10 13:20:00,391.23,391.31,390.7,391.04,406746.0,381.9659,382.044,381.4484,381.7804,406746.0
2021-11-10 13:25:00,391.02,391.66,390.93,391.34,579147.0,381.7608,382.3857,381.673,382.0733,579147.0
2021-11-10 13:30:00,391.33,391.86,391.21,391.79,316886.0,382.0635,382.5809,381.9463,382.5126,316886.0
2021-11-10 13:35:00,391.81,391.81,391.06,391.1,285920.0,382.5321,382.5321,381.7999,381.8389,285920.0
2021-11-10 13:40:00,391.12,391.33,391.04,391.19,251544.0,381.8585,382.0635,381.7804,381.9268,251544.0
2021-11-10 13:45:00,391.2,391.39,390.61,390.75,404378.0,381.9366,382.1221,381.3605,381.4972,404378.0
2021-11-10 13:50:00,390.73,390.79,390.22,390.4,483338.0,381.4777,381.5363,380.9798,381.1555,483338.0
2021-11-10 13:55:00,390.37,390.81,390.19,390.54,337675.0,381.1262,381.5558,380.9505,381.2922,337675.0
2021-11-10 14:00:00,390.53,390.65,390.03,390.13,468542.0,381.2824,381.3996,380.7943,380.8919,468542.0
2021-11-10 14:05:00,390.12,390.78,389.97,390.71,520852.0,380.8822,381.5265,380.7357,381.4582,520852.0
2021-11-10 14:10:00,390.68,390.68,390.02,390.06,286289.0,381.4289,381.4289,380.7845,380.8236,286289.0
2021-11-10 14:15:00,390.07,390.37,389.76,389.76,478067.0,380.8333,381.1262,380.5307,380.5307,478067.0
2021-11-10 14:20:00,389.78,390.12,389.05,389.12,555746.0,380.5502,380.8822,379.8375,379.9058,555746.0
2021-11-10 14:25:00,389.13,389.32,388.48,388.5,622635.0,379.9156,380.1011,379.281,379.3005,622635.0
2021-11-10 14:30:00,388.52,389.06,388.52,388.78,912969.0,379.32,379.8473,379.32,379.5739,912969.0
2021-11-10 14:35:00,388.78,389.12,388.13,388.21,754444.0,379.5739,379.9058,378.9393,379.0174,754444.0
2021-11-10 14:40:00,388.19,388.52,387.62,387.73,877728.0,378.9979,379.32,378.4414,378.5487,877728.0
2021-11-10 14:45:00,387.73,388.81,387.53,388.64,1012302.0,378.5487,379.6032,378.3535,379.4372,1012302.0
2021-11-10 14:50:00,388.63,389.02,388.35,388.65,796680.0,379.4274,379.8082,379.1541,379.447,796680.0
2021-11-10 14:55:00,388.65,388.75,388.13,388.19,423679.0,379.447,379.5446,378.9393,378.9979,423679.0
2021-11-10 15:00:00,388.2,388.63,388.17,388.3,332155.0,379.0076,379.4274,378.9783,379.1052,332155.0
2021-11-10 15:05:00,388.3,389.1,388.0,388.89,622847.0,379.1052,379.8863,378.8124,379.6813,622847.0
2021-11-10 15:10:00,388.89,389.3,388.83,389.09,522389.0,379.6813,380.0816,379.6227,379.8765,522389.0
2021-11-10 15:15:00,389.1,389.49,389.0,389.47,589657.0,379.8863,380.2671,379.7887,380.2475,589657.0
2021-11-10 15:20:00,389.43,389.7,389.21,389.3,500788.0,380.2085,380.4721,379.9937,380.0816,500788.0
2021-11-10 15:25:00,389.32,389.79,389.32,389.57,397857.0,380.1011,380.56,380.1011,380.3452,397857.0
2021-11-10 15:30:00,389.56,389.8,389.31,389.4,496538.0,380.3354,380.5697,380.0913,380.1792,496538.0
2021-11-10 15:35:00,389.4,389.53,388.91,389.16,477425.0,380.1792,380.3061,379.7008,379.9449,477425.0
2021-11-10 15:40:00,389.16,389.5,388.77,388.78,511794.0,379.9449,380.2768,379.5641,379.5739,511794.0
2021-11-10 15:45:00,388.79,389.42,388.79,389.14,431863.0,379.5836,380.1987,379.5836,379.9254,431863.0
2021-11-10 15:50:00,389.18,390.23,389.16,389.87,1061323.0,379.9644,380.9895,379.9449,380.6381,1061323.0
2021-11-10 15:55:00,389.89,390.08,389.41,389.49,1613952.0,380.6576,380.8431,380.189,380.2671,1613952.0
2021-11-11 09:30:00,392.53,392.75,391.9,392.19,907232.0,383.2351,383.4499,382.62,382.9031,907232.0
2021-11-11 09:35:00,392.2,392.6,391.46,391.56,592540.0,382.9129,383.3034,382.1904,382.2881,592540.0
2021-11-11 09:40:00,391.54,391.95,391.35,391.65,569593.0,382.2685,382.6688,382.083,382.3759,569593.0
2021-11-11 09:45:00,391.65,391.95,391.48,391.8,462153.0,382.3759,382.6688,382.2099,382.5224,462153.0
2021-11-11 09:50:00,391.78,392.65,391.66,392.63,472631.0,382.5028,383.3522,382.3857,383.3327,472631.0
2021-11-11 09:55:00,392.63,392.66,392.09,392.36,654020.0,383.3327,383.362,382.8055,383.0691,654020.0
2021-11-11 10:00:00,392.36,392.48,391.48,391.66,704658.0,383.0691,383.1863,382.2099,382.3857,704658.0
2021-11-11 10:05:00,391.67,391.97,391.37,391.56,461671.0,382.3954,382.6883,382.1026,382.2881,461671.0
2021-11-11 10:10:00,391.58,391.88,391.44,391.8,408776.0,382.3076,382.6005,382.1709,382.5224,408776.0
2021-11-11 10:15:00,391.8,391.85,391.06,391.67,612204.0,382.5224,382.5712,381.7999,382.3954,612204.0
2021-11-11 10:20:00,391.65,391.75,391.31,391.51,380591.0,382.3759,382.4736,382.044,382.2392,380591.0
2021-11-11 10:25:00,391.52,391.67,391.22,391.24,400739.0,382.249,382.3954,381.9561,381.9756,400739.0
2021-11-11 10:30:00,391.24,391.47,390.97,391.21,557123.0,381.9756,382.2002,381.712,381.9463,557123.0
2021-11-11 10:35:00,391.2,391.6,391.15,391.53,456955.0,381.9366,382.3271,381.8878,382.2588,456955.0
2021-11-11 10:40:00,391.51,392.32,391.5,392.13,611996.0,382.2392,383.0301,382.2295,382.8446,611996.0
2021-11-11 10:45:00,392.12,392.25,391.76,392.06,440898.0,382.8348,382.9617,382.4833,382.7762,440898.0
2021-11-11 10:50:00,392.03,392.28,391.93,392.02,393540.0,382.7469,382.991,382.6493,382.7372,393540.0
2021-11-11 10:55:00,392.03,392.14,391.82,391.87,211397.0,382.7469,382.8543,382.5419,382.5907,211397.0
2021-11-11 11:00:00,391.87,392.11,391.76,391.91,199824.0,382.5907,382.825,382.4833,382.6298,199824.0
2021-11-11 11:05:00,391.9,391.93,391.56,391.59,188356.0,382.62,382.6493,382.2881,382.3173,188356.0
2021-11-11 11:10:00,391.6,391.67,391.32,391.6,167932.0,382.3271,382.3954,382.0537,382.3271,167932.0
2021-11-11 11:15:00,391.57,391.83,391.52,391.72,180493.0,382.2978,382.5517,382.249,382.4443,180493.0
2021-11-11 11:20:00,391.73,391.87,391.61,391.86,224889.0,382.454,382.5907,382.3369,382.5809,224889.0
2021-11-11 11:25:00,391.85,391.97,391.71,391.79,272732.0,382.5712,382.6883,382.4345,382.5126,272732.0
2021-11-11 11:30:00,391.79,391.9,391.7,391.8,188930.0,382.5126,382.62,382.4247,382.5224,188930.0
2021-11-11 11:35:00,391.81,392.37,391.78,392.33,348226.0,382.5321,383.0789,382.5028,383.0398,348226.0
2021-11-11 11:40:00,392.34,392.36,392.1,392.13,184503.0,383.0496,383.0691,382.8153,382.8446,184503.0
2021-11-11 11:45:00,392.14,392.19,391.94,392.1,173861.0,382.8543,382.9031,382.6591,382.8153,173861.0
2021-11-11 11:50:00,392.11,392.16,391.97,391.98,136663.0,382.825,382.8738,382.6883,382.6981,136663.0
2021-11-11 11:55:00,392.01,392.09,391.85,391.86,133388.0,382.7274,382.8055,382.5712,382.5809,133388.0
2021-11-11 12:00:00,391.86,391.96,391.29,391.33,229306.0,382.5809,382.6786,382.0244,382.0635,229306.0
2021-11-11 12:05:00,391.34,391.55,391.09,391.19,258762.0,382.0733,382.2783,381.8292,381.9268,258762.0
2021-11-11 12:10:00,391.18,391.32,391.07,391.12,199005.0,381.9171,382.0537,381.8097,381.8585,199005.0
2021-11-11 12:15:00,391.12,391.63,390.6,390.87,626376.0,381.8585,382.3564,381.3508,381.6144,626376.0
2021-11-11 12:20:00,390.86,391.15,390.73,390.96,337925.0,381.6046,381.8878,381.4777,381.7023,337925.0
2021-11-11 12:25:00,390.97,391.05,390.79,391.01,289991.0,381.712,381.7901,381.5363,381.7511,289991.0
2021-11-11 12:30:00,391.02,391.26,390.9,391.23,136726.0,381.7608,381.9952,381.6437,381.9659,136726.0
2021-11-11 12:35:00,391.24,391.63,391.23,391.54,337897.0,381.9756,382.3564,381.9659,382.2685,337897.0
2021-11-11 12:40:00,391.53,391.64,391.37,391.58,164648.0,382.2588,382.3662,382.1026,382.3076,164648.0
2021-11-11 12:45:00,391.58,391.63,391.4,391.46,143397.0,382.3076,382.3564,382.1318,382.1904,143397.0
2021-11-11 12:50:00,391.45,391.47,391.22,391.39,154894.0,382.1807,382.2002,381.9561,382.1221,154894.0
2021-11-11 12:55:00,391.39,391.56,391.31,391.33,109181.0,382.1221,382.2881,382.044,382.0635,109181.0
2021-11-11 13:00:00,391.33,391.35,391.02,391.17,235991.0,382.0635,382.083,381.7608,381.9073,235991.0
2021-11-11 13:05:00,391.18,391.25,390.88,390.92,125845.0,381.9171,381.9854,381.6242,381.6632,125845.0
2021-11-11 13:10:00,390.92,391.11,390.87,391.04,82695.0,381.6632,381.8487,381.6144,381.7804,82695.0
2021-11-11 13:15:00,391.04,391.15,390.97,391.03,66483.0,381.7804,381.8878,381.712,381.7706,66483.0
2021-11-11 13:20:00,391.04,391.29,390.9,390.94,107818.0,381.7804,382.0244,381.6437,381.6827,107818.0
2021-11-11 13:25:00,390.94,391.18,390.67,391.13,223581.0,381.6827,381.9171,381.4191,381.8682,223581.0
2021-11-11 13:30:00,391.13,391.24,391.01,391.08,93106.0,381.8682,381.9756,381.7511,381.8194,93106.0
2021-11-11 13:35:00,391.08,391.22,391.06,391.13,120477.0,381.8194,381.9561,381.7999,381.8682,120477.0
2021-11-11 13:40:00,391.14,391.15,390.82,391.1,159802.0,381.878,381.8878,381.5656,381.8389,159802.0
2021-11-11 13:45:00,391.12,391.41,391.1,391.34,130593.0,381.8585,382.1416,381.8389,382.0733,130593.0
2021-11-11 13:50:00,391.35,391.47,391.24,391.37,103720.0,382.083,382.2002,381.9756,382.1026,103720.0
2021-11-11 13:55:00,391.39,391.41,391.21,391.34,64495.0,382.1221,382.1416,381.9463,382.0733,64495.0
2021-11-11 14:00:00,391.34,391.62,391.25,391.62,135620.0,382.0733,382.3466,381.9854,382.3466,135620.0
2021-11-11 14:05:00,391.61,391.76,391.4,391.74,224840.0,382.3369,382.4833,382.1318,382.4638,224840.0
2021-11-11 14:10:00,391.75,391.76,391.63,391.67,144071.0,382.4736,382.4833,382.3564,382.3954,144071.0
2021-11-11 14:15:00,391.68,391.71,391.51,391.6,85781.0,382.4052,382.4345,382.2392,382.3271,85781.0
2021-11-11 14:20:00,391.6,391.62,391.4,391.42,75929.0,382.3271,382.3466,382.1318,382.1514,75929.0
2021-11-11 14:25:00,391.42,391.51,391.41,391.47,74673.0,382.1514,382.2392,382.1416,382.2002,74673.0
2021-11-11 14:30:00,391.47,391.76,391.46,391.66,140622.0,382.2002,382.4833,382.1904,382.3857,140622.0
2021-11-11 14:35:00,391.66,391.91,391.63,391.81,172686.0,382.3857,382.6298,382.3564,382.5321,172686.0
2021-11-11 14:40:00,391.81,391.96,391.62,391.67,146625.0,382.5321,382.6786,382.3466,382.3954,146625.0
2021-11-11 14:45:00,391.69,391.7,391.44,391.46,141773.0,382.415,382.4247,382.1709,382.1904,141773.0
2021-11-11 14:50:00,391.47,391.49,390.94,391.06,243814.0,382.2002,382.2197,381.6827,381.7999,243814.0
2021-11-11 14:55:00,391.06,391.17,390.91,391.02,158102.0,381.7999,381.9073,381.6534,381.7608,158102.0
2021-11-11 15:00:00,391.0,391.19,390.71,390.85,266740.0,381.7413,381.9268,381.4582,381.5949,266740.0
2021-11-11 15:05:00,390.85,390.95,390.72,390.75,175934.0,381.5949,381.6925,381.4679,381.4972,175934.0
2021-11-11 15:10:00,390.77,390.82,390.24,390.45,567702.0,381.5168,381.5656,380.9993,381.2043,567702.0
2021-11-11 15:15:00,390.44,390.8,390.39,390.76,187186.0,381.1946,381.546,381.1458,381.507,187186.0
2021-11-11 15:20:00,390.75,390.76,390.51,390.71,161703.0,381.4972,381.507,381.2629,381.4582,161703.0
2021-11-11 15:25:00,390.7,390.9,390.56,390.78,187003.0,381.4484,381.6437,381.3117,381.5265,187003.0
2021-11-11 15:30:00,390.78,390.88,390.53,390.69,243207.0,381.5265,381.6242,381.2824,381.4387,243207.0
2021-11-11 15:35:00,390.71,390.84,390.59,390.72,342213.0,381.4582,381.5851,381.341,381.4679,342213.0
2021-11-11 15:40:00,390.72,390.9,390.69,390.79,193577.0,381.4679,381.6437,381.4387,381.5363,193577.0
2021-11-11 15:45:00,390.79,391.17,390.63,390.73,490904.0,381.5363,381.9073,381.3801,381.4777,490904.0
2021-11-11 15:50:00,390.7,390.94,390.5,390.61,480755.0,381.4484,381.6827,381.2532,381.3605,480755.0
2021-11-11 15:55:00,390.61,390.72,390.5,390.62,907848.0,381.3605,381.4679,381.2532,381.3703,907848.0
2021-11-12 09:30:00,391.77,391.96,391.26,391.45,747815.0,382.4931,382.6786,381.9952,382.1807,747815.0
2021-11-12 09:35:00,391.48,391.49,390.31,390.36,658346.0,382.2099,382.2197,381.0677,381.1165,658346.0
2021-11-12 09:40:00,390.36,390.8,390.26,390.69,728709.0,381.1165,381.546,381.0188,381.4387,728709.0
2021-11-12 09:45:00,390.69,390.87,390.13,390.3,598756.0,381.4387,381.6144,380.8919,381.0579,598756.0
2021-11-12 09:50:00,390.27,390.85,390.24,390.8,435450.0,381.0286,381.5949,380.9993,381.546,435450.0
2021-11-12 09:55:00,390.78,391.15,390.6,390.63,452606.0,381.5265,381.8878,381.3508,381.3801,452606.0
2021-11-12 10:00:00,390.6,391.36,390.57,391.26,584874.0,381.3508,382.0928,381.3215,381.9952,584874.0
2021-11-12 10:05:00,391.23,391.48,390.94,391.29,307557.0,381.9659,382.2099,381.6827,382.0244,307557.0
2021-11-12 10:10:00,391.31,391.42,391.06,391.19,310659.0,382.044,382.1514,381.7999,381.9268,310659.0
2021-11-12 10:15:00,391.2,391.72,391.05,391.72,230096.0,381.9366,382.4443,381.7901,382.4443,230096.0
2021-11-12 10:20:00,391.73,391.86,391.41,391.72,311743.0,382.454,382.5809,382.1416,382.4443,311743.0
2021-11-12 10:25:00,391.72,391.76,391.37,391.58,349683.0,382.4443,382.4833,382.1026,382.3076,349683.0
2021-11-12 10:30:00,391.59,391.69,391.15,391.2,333312.0,382.3173,382.415,381.8878,381.9366,333312.0
2021-11-12 10:35:00,391.2,391.79,391.17,391.54,230723.0,381.9366,382.5126,381.9073,382.2685,230723.0
2021-11-12 10:40:00,391.55,391.81,391.53,391.75,219503.0,382.2783,382.5321,382.2588,382.4736,219503.0
2021-11-12 10:45:00,391.75,392.31,391.69,392.17,386063.0,382.4736,383.0203,382.415,382.8836,386063.0
2021-11-12 10:50:00,392.17,392.47,392.08,392.33,326642.0,382.8836,383.1765,382.7957,383.0398,326642.0
2021-11-12 10:55:00,392.33,392.79,392.24,392.69,191514.0,383.0398,383.4889,382.952,383.3913,191514.0
2021-11-12 11:00:00,392.71,393.32,392.59,393.24,580339.0,383.4108,384.0064,383.2937,383.9283,580339.0
2021-11-12 11:05:00,393.23,393.64,393.09,393.64,643558.0,383.9185,384.3188,383.7818,384.3188,643558.0
2021-11-12 11:10:00,393.63,393.65,393.19,393.51,270704.0,384.309,384.3286,383.8795,384.1919,270704.0
2021-11-12 11:15:00,393.51,394.43,393.49,394.41,842725.0,384.1919,385.0901,384.1724,385.0706,842725.0
2021-11-12 11:20:00,394.42,394.55,394.22,394.47,410397.0,385.0803,385.2073,384.8851,385.1291,410397.0
2021-11-12 11:25:00,394.46,394.63,394.27,394.48,397424.0,385.1194,385.2854,384.9339,385.1389,397424.0
2021-11-12 11:30:00,394.48,394.62,394.29,394.59,278239.0,385.1389,385.2756,384.9534,385.2463,278239.0
2021-11-12 11:35:00,394.59,394.65,394.29,394.31,343670.0,385.2463,385.3049,384.9534,384.9729,343670.0
2021-11-12 11:40:00,394.33,394.55,394.33,394.44,162758.0,384.9925,385.2073,384.9925,385.0999,162758.0
2021-11-12 11:45:00,394.44,394.44,394.07,394.33,532382.0,385.0999,385.0999,384.7386,384.9925,532382.0
2021-11-12 11:50:00,394.34,394.87,394.24,394.86,370750.0,385.0022,385.5197,384.9046,385.5099,370750.0
2021-11-12 11:55:00,394.84,394.89,394.68,394.68,285201.0,385.4904,385.5392,385.3342,385.3342,285201.0
2021-11-12 12:00:00,394.69,394.9,394.47,394.56,233977.0,385.3439,385.549,385.1291,385.217,233977.0
2021-11-12 12:05:00,394.59,394.69,394.42,394.47,159842.0,385.2463,385.3439,385.0803,385.1291,159842.0
2021-11-12 12:10:00,394.47,394.74,394.43,394.73,254430.0,385.1291,385.3928,385.0901,385.383,254430.0
2021-11-12 12:15:00,394.73,394.78,394.56,394.73,202003.0,385.383,385.4318,385.217,385.383,202003.0
2021-11-12 12:20:00,394.73,394.86,394.64,394.65,165286.0,385.383,385.5099,385.2951,385.3049,165286.0
2021-11-12 12:25:00,394.67,394.72,394.49,394.65,176984.0,385.3244,385.3732,385.1487,385.3049,176984.0
2021-11-12 12:30:00,394.66,394.74,394.58,394.64,166262.0,385.3146,385.3928,385.2365,385.2951,166262.0
2021-11-12 12:35:00,394.62,394.8,394.58,394.72,176626.0,385.2756,385.4513,385.2365,385.3732,176626.0
2021-11-12 12:40:00,394.72,394.78,394.6,394.6,171063.0,385.3732,385.4318,385.2561,385.2561,171063.0
2021-11-12 12:45:00,394.63,394.7,394.35,394.4,224692.0,385.2854,385.3537,385.012,385.0608,224692.0
2021-11-12 12:50:00,394.41,394.49,394.17,394.46,170546.0,385.0706,385.1487,384.8362,385.1194,170546.0
2021-11-12 12:55:00,394.47,394.59,394.17,394.29,138333.0,385.1291,385.2463,384.8362,384.9534,138333.0
2021-11-12 13:00:00,394.3,394.36,393.92,394.06,396708.0,384.9632,385.0218,384.5922,384.7289,396708.0
2021-11-12 13:05:00,394.07,394.14,393.85,394.05,191881.0,384.7386,384.807,384.5238,384.7191,191881.0
2021-11-12 13:10:00,394.05,394.3,393.99,394.17,122334.0,384.7191,384.9632,384.6605,384.8362,122334.0
2021-11-12 13:15:00,394.14,394.28,394.05,394.28,182529.0,384.807,384.9436,384.7191,384.9436,182529.0
2021-11-12 13:20:00,394.26,394.37,394.2,394.37,98062.0,384.9241,385.0315,384.8655,385.0315,98062.0
2021-11-12 13:25:00,394.37,394.46,394.24,394.38,233974.0,385.0315,385.1194,384.9046,385.0413,233974.0
2021-11-12 13:30:00,394.39,394.78,394.39,394.71,279205.0,385.051,385.4318,385.051,385.3635,279205.0
2021-11-12 13:35:00,394.72,394.72,394.58,394.66,98731.0,385.3732,385.3732,385.2365,385.3146,98731.0
2021-11-12 13:40:00,394.65,394.68,394.59,394.62,81421.0,385.3049,385.3342,385.2463,385.2756,81421.0
2021-11-12 13:45:00,394.63,394.64,394.33,394.4,120773.0,385.2854,385.2951,384.9925,385.0608,120773.0
2021-11-12 13:50:00,394.39,394.49,394.31,394.49,120359.0,385.051,385.1487,384.9729,385.1487,120359.0
2021-11-12 13:55:00,394.49,394.67,394.49,394.59,99035.0,385.1487,385.3244,385.1487,385.2463,99035.0
2021-11-12 14:00:00,394.6,394.64,394.46,394.5,109050.0,385.2561,385.2951,385.1194,385.1584,109050.0
2021-11-12 14:05:00,394.49,394.56,394.35,394.37,83113.0,385.1487,385.217,385.012,385.0315,83113.0
2021-11-12 14:10:00,394.38,394.55,394.37,394.48,94216.0,385.0413,385.2073,385.0315,385.1389,94216.0
2021-11-12 14:15:00,394.47,394.77,394.45,394.59,147885.0,385.1291,385.422,385.1096,385.2463,147885.0
2021-11-12 14:20:00,394.59,394.62,394.48,394.49,158056.0,385.2463,385.2756,385.1389,385.1487,158056.0
2021-11-12 14:25:00,394.49,394.52,394.11,394.21,183615.0,385.1487,385.178,384.7777,384.8753,183615.0
2021-11-12 14:30:00,394.21,394.32,394.08,394.09,170101.0,384.8753,384.9827,384.7484,384.7581,170101.0
2021-11-12 14:35:00,394.09,394.3,393.9,394.28,220536.0,384.7581,384.9632,384.5726,384.9436,220536.0
2021-11-12 14:40:00,394.28,394.3,394.16,394.23,77684.0,384.9436,384.9632,384.8265,384.8948,77684.0
2021-11-12 14:45:00,394.25,394.37,394.24,394.36,111550.0,384.9144,385.0315,384.9046,385.0218,111550.0
2021-11-12 14:50:00,394.35,394.47,394.29,394.33,114946.0,385.012,385.1291,384.9534,384.9925,114946.0
2021-11-12 14:55:00,394.33,394.44,394.27,394.28,120232.0,384.9925,385.0999,384.9339,384.9436,120232.0
2021-11-12 15:00:00,394.27,394.35,394.15,394.28,182494.0,384.9339,385.012,384.8167,384.9436,182494.0
2021-11-12 15:05:00,394.29,394.44,394.17,394.41,150768.0,384.9534,385.0999,384.8362,385.0706,150768.0
2021-11-12 15:10:00,394.4,394.53,394.29,394.52,178528.0,385.0608,385.1877,384.9534,385.178,178528.0
2021-11-12 15:15:00,394.53,394.54,394.39,394.47,146404.0,385.1877,385.1975,385.051,385.1291,146404.0
2021-11-12 15:20:00,394.49,394.75,394.49,394.73,372703.0,385.1487,385.4025,385.1487,385.383,372703.0
2021-11-12 15:25:00,394.72,394.91,394.71,394.88,297340.0,385.3732,385.5587,385.3635,385.5294,297340.0
2021-11-12 15:30:00,394.87,395.21,394.86,395.2,637737.0,385.5197,385.8516,385.5099,385.8419,637737.0
2021-11-12 15:35:00,395.19,395.25,394.92,394.97,402920.0,385.8321,385.8907,385.5685,385.6173,402920.0
2021-11-12 15:40:00,394.97,395.04,394.75,394.78,404952.0,385.6173,385.6856,385.4025,385.4318,404952.0
2021-11-12 15:45:00,394.78,394.8,394.47,394.48,490414.0,385.4318,385.4513,385.1291,385.1389,490414.0
2021-11-12 15:50:00,394.49,394.85,394.49,394.62,713649.0,385.1487,385.5001,385.1487,385.2756,713649.0
2021-11-12 15:55:00,394.64,394.88,394.49,394.72,1586546.0,385.2951,385.5294,385.1487,385.3732,1586546.0
2021-11-15 09:30:00,395.91,396.07,395.25,395.95,1173834.0,386.535,386.6913,385.8907,386.5741,1173834.0
2021-11-15 09:35:00,395.95,396.24,395.57,396.08,672315.0,386.5741,386.8572,386.2031,386.701,672315.0
2021-11-15 09:40:00,396.08,396.2,395.22,395.36,670354.0,386.701,386.8182,385.8614,385.9981,670354.0
2021-11-15 09:45:00,395.36,395.78,395.3,395.44,660268.0,385.9981,386.4081,385.9395,386.0762,660268.0
2021-11-15 09:50:00,395.44,395.46,394.65,395.3,752233.0,386.0762,386.0957,385.3049,385.9395,752233.0
2021-11-15 09:55:00,395.3,395.71,395.28,395.64,418802.0,385.9395,386.3398,385.92,386.2714,418802.0
2021-11-15 10:00:00,395.66,395.69,394.88,394.98,410068.0,386.291,386.3203,385.5294,385.6271,410068.0
2021-11-15 10:05:00,394.95,395.18,394.69,394.7,374198.0,385.5978,385.8223,385.3439,385.3537,374198.0
2021-11-15 10:10:00,394.69,394.83,394.37,394.48,806121.0,385.3439,385.4806,385.0315,385.1389,806121.0
2021-11-15 10:15:00,394.5,394.52,393.96,394.01,699818.0,385.1584,385.178,384.6312,384.68,699818.0
2021-11-15 10:20:00,394.02,394.31,393.94,394.21,440080.0,384.6898,384.9729,384.6117,384.8753,440080.0
2021-11-15 10:25:00,394.23,394.45,394.0,394.13,356057.0,384.8948,385.1096,384.6703,384.7972,356057.0
2021-11-15 10:30:00,394.11,394.31,393.92,394.23,318169.0,384.7777,384.9729,384.5922,384.8948,318169.0
2021-11-15 10:35:00,394.22,394.54,393.91,393.96,297896.0,384.8851,385.1975,384.5824,384.6312,297896.0
2021-11-15 10:40:00,393.95,394.15,393.64,394.06,462340.0,384.6215,384.8167,384.3188,384.7289,462340.0
2021-11-15 10:45:00,394.07,394.32,393.92,394.27,295782.0,384.7386,384.9827,384.5922,384.9339,295782.0
2021-11-15 10:50:00,394.27,394.51,394.18,394.31,188295.0,384.9339,385.1682,384.846,384.9729,188295.0
2021-11-15 10:55:00,394.33,394.44,394.15,394.23,203559.0,384.9925,385.0999,384.8167,384.8948,203559.0
2021-11-15 11:00:00,394.24,394.46,394.05,394.06,287696.0,384.9046,385.1194,384.7191,384.7289,287696.0
2021-11-15 11:05:00,394.07,394.44,393.99,394.43,211147.0,384.7386,385.0999,384.6605,385.0901,211147.0
2021-11-15 11:10:00,394.45,394.49,394.26,394.33,120224.0,385.1096,385.1487,384.9241,384.9925,120224.0
2021-11-15 11:15:00,394.34,394.54,394.13,394.26,250081.0,385.0022,385.1975,384.7972,384.9241,250081.0
2021-11-15 11:20:00,394.27,394.33,394.14,394.24,156792.0,384.9339,384.9925,384.807,384.9046,156792.0
2021-11-15 11:25:00,394.23,394.26,394.0,394.06,154894.0,384.8948,384.9241,384.6703,384.7289,154894.0
2021-11-15 11:30:00,394.04,394.38,393.97,394.34,206761.0,384.7093,385.0413,384.641,385.0022,206761.0
2021-11-15 11:35:00,394.36,394.78,394.31,394.34,315194.0,385.0218,385.4318,384.9729,385.0022,315194.0
2021-11-15 11:40:00,394.33,394.4,392.53,392.64,861396.0,384.9925,385.0608,383.2351,383.3425,861396.0
2021-11-15 11:45:00,392.64,393.09,392.36,392.88,774475.0,383.3425,383.7818,383.0691,383.5768,774475.0
2021-11-15 11:50:00,392.88,392.93,392.41,392.77,379059.0,383.5768,383.6256,383.1179,383.4694,379059.0
2021-11-15 11:55:00,392.77,393.21,392.77,393.17,317549.0,383.4694,383.899,383.4694,383.8599,317549.0
2021-11-15 12:00:00,393.15,393.56,393.04,393.54,295790.0,383.8404,384.2407,383.733,384.2212,295790.0
2021-11-15 12:05:00,393.53,393.56,393.27,393.27,191770.0,384.2114,384.2407,383.9576,383.9576,191770.0
2021-11-15 12:10:00,393.27,393.4,393.02,393.18,301838.0,383.9576,384.0845,383.7135,383.8697,301838.0
2021-11-15 12:15:00,393.16,393.3,392.75,392.88,317291.0,383.8502,383.9869,383.4499,383.5768,317291.0
2021-11-15 12:20:00,392.89,392.95,392.09,392.54,492995.0,383.5866,383.6451,382.8055,383.2448,492995.0
2021-11-15 12:25:00,392.52,392.72,392.33,392.61,207262.0,383.2253,383.4206,383.0398,383.3132,207262.0
2021-11-15 12:30:00,392.62,393.05,392.58,392.98,215340.0,383.323,383.7428,383.2839,383.6744,215340.0
2021-11-15 12:35:00,392.95,393.28,392.92,393.28,159100.0,383.6451,383.9673,383.6158,383.9673,159100.0
2021-11-15 12:40:00,393.28,393.72,393.09,393.56,189431.0,383.9673,384.3969,383.7818,384.2407,189431.0
2021-11-15 12:45:00,393.56,393.56,393.32,393.42,127864.0,384.2407,384.2407,384.0064,384.104,127864.0
2021-11-15 12:50:00,393.43,393.58,393.31,393.42,132804.0,384.1138,384.2602,383.9966,384.104,132804.0
2021-11-15 12:55:00,393.39,393.49,393.3,393.39,119872.0,384.0747,384.1724,383.9869,384.0747,119872.0
2021-11-15 13:00:00,393.37,393.8,393.19,393.78,159027.0,384.0552,384.475,383.8795,384.4555,159027.0
2021-11-15 13:05:00,393.78,393.78,393.5,393.71,178991.0,384.4555,384.4555,384.1821,384.3871,178991.0
2021-11-15 13:10:00,393.72,393.76,393.57,393.62,130956.0,384.3969,384.436,384.2505,384.2993,130956.0
2021-11-15 13:15:00,393.61,394.0,393.56,393.76,161715.0,384.2895,384.6703,384.2407,384.436,161715.0
2021-11-15 13:20:00,393.75,393.86,393.26,393.69,285012.0,384.4262,384.5336,383.9478,384.3676,285012.0
2021-11-15 13:25:00,393.69,393.75,393.44,393.63,133426.0,384.3676,384.4262,384.1235,384.309,133426.0
2021-11-15 13:30:00,393.62,393.74,393.55,393.58,134258.0,384.2993,384.4164,384.2309,384.2602,134258.0
2021-11-15 13:35:00,393.59,393.59,393.37,393.45,97355.0,384.27,384.27,384.0552,384.1333,97355.0
2021-11-15 13:40:00,393.45,393.48,393.18,393.41,145680.0,384.1333,384.1626,383.8697,384.0942,145680.0
2021-11-15 13:45:00,393.44,393.69,393.4,393.64,90979.0,384.1235,384.3676,384.0845,384.3188,90979.0
2021-11-15 13:50:00,393.65,393.71,393.43,393.43,102033.0,384.3286,384.3871,384.1138,384.1138,102033.0
2021-11-15 13:55:00,393.45,393.51,393.21,393.23,123458.0,384.1333,384.1919,383.899,383.9185,123458.0
2021-11-15 14:00:00,393.25,393.29,393.01,393.13,201137.0,383.938,383.9771,383.7037,383.8209,201137.0
2021-11-15 14:05:00,393.14,393.34,393.0,393.29,285980.0,383.8306,384.0259,383.694,383.9771,285980.0
2021-11-15 14:10:00,393.3,393.48,393.2,393.29,141986.0,383.9869,384.1626,383.8892,383.9771,141986.0
2021-11-15 14:15:00,393.29,393.35,393.12,393.14,157858.0,383.9771,384.0357,383.8111,383.8306,157858.0
2021-11-15 14:20:00,393.14,393.34,393.03,393.3,131384.0,383.8306,384.0259,383.7232,383.9869,131384.0
2021-11-15 14:25:00,393.3,393.41,393.07,393.33,152273.0,383.9869,384.0942,383.7623,384.0161,152273.0
2021-11-15 14:30:00,393.32,393.55,393.17,393.52,112429.0,384.0064,384.2309,383.8599,384.2016,112429.0
2021-11-15 14:35:00,393.53,393.57,393.46,393.54,116992.0,384.2114,384.2505,384.1431,384.2212,116992.0
2021-11-15 14:40:00,393.52,394.13,393.51,394.05,254072.0,384.2016,384.7972,384.1919,384.7191,254072.0
2021-11-15 14:45:00,394.05,394.32,394.0,394.24,246311.0,384.7191,384.9827,384.6703,384.9046,246311.0
2021-11-15 14:50:00,394.24,394.4,393.95,393.99,178655.0,384.9046,385.0608,384.6215,384.6605,178655.0
2021-11-15 14:55:00,393.99,394.45,393.98,394.32,182627.0,384.6605,385.1096,384.6507,384.9827,182627.0
2021-11-15 15:00:00,394.29,394.62,394.22,394.29,467050.0,384.9534,385.2756,384.8851,384.9534,467050.0
2021-11-15 15:05:00,394.29,394.35,394.08,394.17,256608.0,384.9534,385.012,384.7484,384.8362,256608.0
2021-11-15 15:10:00,394.16,394.46,394.12,394.4,204757.0,384.8265,385.1194,384.7874,385.0608,204757.0
2021-11-15 15:15:00,394.38,394.65,394.29,394.51,135662.0,385.0413,385.3049,384.9534,385.1682,135662.0
2021-11-15 15:20:00,394.51,394.74,394.51,394.6,229462.0,385.1682,385.3928,385.1682,385.2561,229462.0
2021-11-15 15:25:00,394.59,394.79,394.51,394.77,201311.0,385.2463,385.4416,385.1682,385.422,201311.0
2021-11-15 15:30:00,394.75,394.82,394.41,394.48,351840.0,385.4025,385.4709,385.0706,385.1389,351840.0
2021-11-15 15:35:00,394.48,394.49,394.17,394.28,301042.0,385.1389,385.1487,384.8362,384.9436,301042.0
2021-11-15 15:40:00,394.27,394.35,394.05,394.28,347372.0,384.9339,385.012,384.7191,384.9436,347372.0
2021-11-15 15:45:00,394.28,394.28,393.95,394.14,234124.0,384.9436,384.9436,384.6215,384.807,234124.0
2021-11-15 15:50:00,394.14,394.23,393.91,394.09,499031.0,384.807,384.8948,384.5824,384.7581,499031.0
2021-11-15 15:55:00,394.1,394.72,393.99,394.63,855809.0,384.7679,385.3732,384.6605,385.2854,855809.0
2021-11-16 09:30:00,393.87,394.97,393.66,394.85,772540.0,384.5434,385.6173,384.3383,385.5001,772540.0
2021-11-16 09:35:00,394.86,396.1,394.86,395.85,885260.0,385.5099,386.7205,385.5099,386.4765,885260.0
2021-11-16 09:40:00,395.86,396.19,395.5,395.9,634491.0,386.4862,386.8084,386.1348,386.5253,634491.0
2021-11-16 09:45:00,395.91,395.98,395.44,395.65,460228.0,386.535,386.6034,386.0762,386.2812,460228.0
2021-11-16 09:50:00,395.66,395.81,395.07,395.26,632758.0,386.291,386.4374,385.7149,385.9004,632758.0
2021-11-16 09:55:00,395.27,395.53,395.07,395.52,381858.0,385.9102,386.164,385.7149,386.1543,381858.0
2021-11-16 10:00:00,395.51,396.05,395.51,396.05,356243.0,386.1445,386.6717,386.1445,386.6717,356243.0
2021-11-16 10:05:00,396.05,396.12,395.55,395.88,366201.0,386.6717,386.7401,386.1836,386.5058,366201.0
2021-11-16 10:10:00,395.9,396.08,395.79,396.07,229687.0,386.5253,386.701,386.4179,386.6913,229687.0
2021-11-16 10:15:00,396.07,396.38,395.77,395.77,453934.0,386.6913,386.9939,386.3984,386.3984,453934.0
2021-11-16 10:20:00,395.78,395.85,395.28,395.37,281009.0,386.4081,386.4765,385.92,386.0078,281009.0
2021-11-16 10:25:00,395.34,395.49,394.87,394.89,262145.0,385.9785,386.125,385.5197,385.5392,262145.0
2021-11-16 10:30:00,394.9,395.48,394.81,395.38,303725.0,385.549,386.1152,385.4611,386.0176,303725.0
2021-11-16 10:35:00,395.4,395.56,395.22,395.51,174305.0,386.0371,386.1933,385.8614,386.1445,174305.0
2021-11-16 10:40:00,395.52,395.8,395.24,395.43,212506.0,386.1543,386.4277,385.8809,386.0664,212506.0
2021-11-16 10:45:00,395.43,395.53,395.17,395.45,181301.0,386.0664,386.164,385.8126,386.0859,181301.0
2021-11-16 10:50:00,395.44,395.75,395.35,395.64,190559.0,386.0762,386.3788,385.9883,386.2714,190559.0
2021-11-16 10:55:00,395.69,395.78,395.49,395.69,141862.0,386.3203,386.4081,386.125,386.3203,141862.0
2021-11-16 11:00:00,395.66,396.28,395.65,396.27,337436.0,386.291,386.8963,386.2812,386.8865,337436.0
2021-11-16 11:05:00,396.27,396.29,396.05,396.23,265665.0,386.8865,386.906,386.6717,386.8475,265665.0
2021-11-16 11:10:00,396.22,396.94,396.22,396.92,378395.0,386.8377,387.5407,386.8377,387.5211,378395.0
2021-11-16 11:15:00,396.94,397.37,396.92,397.26,470403.0,387.5407,387.9605,387.5211,387.8531,470403.0
2021-11-16 11:20:00,397.25,397.53,397.2,397.24,307219.0,387.8433,388.1167,387.7945,387.8336,307219.0
2021-11-16 11:25:00,397.23,397.44,397.22,397.31,165411.0,387.8238,388.0288,387.814,387.9019,165411.0
2021-11-16 11:30:00,397.32,397.38,397.18,397.36,172515.0,387.9117,387.9702,387.775,387.9507,172515.0
2021-11-16 11:35:00,397.38,397.58,397.24,397.28,217366.0,387.9702,388.1655,387.8336,387.8726,217366.0
2021-11-16 11:40:00,397.29,397.33,397.0,397.01,184164.0,387.8824,387.9214,387.5992,387.609,184164.0
2021-11-16 11:45:00,397.0,397.1,396.94,396.96,136123.0,387.5992,387.6969,387.5407,387.5602,136123.0
2021-11-16 11:50:00,396.96,397.24,396.94,397.23,129972.0,387.5602,387.8336,387.5407,387.8238,129972.0
2021-11-16 11:55:00,397.2,397.25,397.04,397.07,120089.0,387.7945,387.8433,387.6383,387.6676,120089.0
2021-11-16 12:00:00,397.08,397.16,396.83,396.88,142253.0,387.6773,387.7554,387.4333,387.4821,142253.0
2021-11-16 12:05:00,396.88,397.08,396.85,396.97,126052.0,387.4821,387.6773,387.4528,387.5699,126052.0
2021-11-16 12:10:00,396.96,397.24,396.95,397.22,95338.0,387.5602,387.8336,387.5504,387.814,95338.0
2021-11-16 12:15:00,397.22,397.36,397.15,397.28,215343.0,387.814,387.9507,387.7457,387.8726,215343.0
2021-11-16 12:20:00,397.28,397.46,397.06,397.44,152490.0,387.8726,388.0483,387.6578,388.0288,152490.0
2021-11-16 12:25:00,397.43,397.43,397.1,397.12,82242.0,388.0191,388.0191,387.6969,387.7164,82242.0
2021-11-16 12:30:00,397.11,397.3,396.97,397.28,114919.0,387.7066,387.8921,387.5699,387.8726,114919.0
2021-11-16 12:35:00,397.28,397.28,397.12,397.14,69782.0,387.8726,387.8726,387.7164,387.7359,69782.0
2021-11-16 12:40:00,397.15,397.38,397.04,397.34,140378.0,387.7457,387.9702,387.6383,387.9312,140378.0
2021-11-16 12:45:00,397.33,397.42,397.23,397.29,179376.0,387.9214,388.0093,387.8238,387.8824,179376.0
2021-11-16 12:50:00,397.27,397.3,397.18,397.26,61779.0,387.8628,387.8921,387.775,387.8531,61779.0
2021-11-16 12:55:00,397.26,397.28,397.12,397.2,97895.0,387.8531,387.8726,387.7164,387.7945,97895.0
2021-11-16 13:00:00,397.2,397.36,397.07,397.34,190009.0,387.7945,387.9507,387.6676,387.9312,190009.0
2021-11-16 13:05:00,397.35,397.45,397.24,397.41,147465.0,387.9409,388.0386,387.8336,387.9995,147465.0
2021-11-16 13:10:00,397.42,397.54,397.23,397.28,181981.0,388.0093,388.1264,387.8238,387.8726,181981.0
2021-11-16 13:15:00,397.28,397.59,397.13,397.13,183688.0,387.8726,388.1753,387.7262,387.7262,183688.0
2021-11-16 13:20:00,397.13,397.34,397.12,397.34,99710.0,387.7262,387.9312,387.7164,387.9312,99710.0
2021-11-16 13:25:00,397.34,397.34,397.14,397.14,75245.0,387.9312,387.9312,387.7359,387.7359,75245.0
2021-11-16 13:30:00,397.16,397.34,397.15,397.26,82847.0,387.7554,387.9312,387.7457,387.8531,82847.0
2021-11-16 13:35:00,397.25,397.39,397.19,397.35,61553.0,387.8433,387.98,387.7847,387.9409,61553.0
2021-11-16 13:40:00,397.34,397.39,397.22,397.37,99548.0,387.9312,387.98,387.814,387.9605,99548.0
2021-11-16 13:45:00,397.39,397.48,397.27,397.43,89953.0,387.98,388.0679,387.8628,388.0191,89953.0
2021-11-16 13:50:00,397.42,397.62,397.36,397.56,159321.0,388.0093,388.2046,387.9507,388.146,159321.0
2021-11-16 13:55:00,397.57,397.7,397.53,397.67,123309.0,388.1557,388.2827,388.1167,388.2534,123309.0
2021-11-16 14:00:00,397.66,397.92,397.59,397.84,227303.0,388.2436,388.4975,388.1753,388.4193,227303.0
2021-11-16 14:05:00,397.83,397.9,397.76,397.82,125088.0,388.4096,388.4779,388.3412,388.3998,125088.0
2021-11-16 14:10:00,397.84,397.93,397.73,397.8,90155.0,388.4193,388.5072,388.312,388.3803,90155.0
2021-11-16 14:15:00,397.79,397.81,397.5,397.66,204236.0,388.3705,388.3901,388.0874,388.2436,204236.0
2021-11-16 14:20:00,397.66,397.67,397.39,397.44,100773.0,388.2436,388.2534,387.98,388.0288,100773.0
2021-11-16 14:25:00,397.45,397.69,397.44,397.65,243235.0,388.0386,388.2729,388.0288,388.2338,243235.0
2021-11-16 14:30:00,397.64,397.69,397.55,397.59,110396.0,388.2241,388.2729,388.1362,388.1753,110396.0
2021-11-16 14:35:00,397.58,397.66,397.44,397.45,97365.0,388.1655,388.2436,388.0288,388.0386,97365.0
2021-11-16 14:40:00,397.45,397.54,397.42,397.49,122471.0,388.0386,388.1264,388.0093,388.0776,122471.0
2021-11-16 14:45:00,397.49,397.56,397.42,397.54,146890.0,388.0776,388.146,388.0093,388.1264,146890.0
2021-11-16 14:50:00,397.52,397.76,397.51,397.65,163235.0,388.1069,388.3412,388.0972,388.2338,163235.0
2021-11-16 14:55:00,397.65,397.72,397.52,397.55,238723.0,388.2338,388.3022,388.1069,388.1362,238723.0
2021-11-16 15:00:00,397.56,397.6,397.45,397.49,264607.0,388.146,388.185,388.0386,388.0776,264607.0
2021-11-16 15:05:00,397.49,397.54,397.28,397.32,308409.0,388.0776,388.1264,387.8726,387.9117,308409.0
2021-11-16 15:10:00,397.32,397.33,396.97,397.23,385124.0,387.9117,387.9214,387.5699,387.8238,385124.0
2021-11-16 15:15:00,397.23,397.31,397.06,397.19,405399.0,387.8238,387.9019,387.6578,387.7847,405399.0
2021-11-16 15:20:00,397.19,397.45,397.17,397.42,237473.0,387.7847,388.0386,387.7652,388.0093,237473.0
2021-11-16 15:25:00,397.42,397.49,397.32,397.41,234101.0,388.0093,388.0776,387.9117,387.9995,234101.0
2021-11-16 15:30:00,397.41,397.84,397.38,397.77,269235.0,387.9995,388.4193,387.9702,388.351,269235.0
2021-11-16 15:35:00,397.76,397.92,397.66,397.69,297283.0,388.3412,388.4975,388.2436,388.2729,297283.0
2021-11-16 15:40:00,397.71,397.84,397.67,397.75,212379.0,388.2924,388.4193,388.2534,388.3315,212379.0
2021-11-16 15:45:00,397.73,397.84,397.4,397.44,364860.0,388.312,388.4193,387.9898,388.0288,364860.0
2021-11-16 15:50:00,397.43,397.83,397.43,397.62,566252.0,388.0191,388.4096,388.0191,388.2046,566252.0
2021-11-16 15:55:00,397.65,397.68,397.29,397.5,1045492.0,388.2338,388.2631,387.8824,388.0874,1045492.0
2021-11-17 09:30:00,397.75,397.92,397.19,397.55,821418.0,388.3315,388.4975,387.7847,388.1362,821418.0
2021-11-17 09:35:00,397.55,397.8,397.33,397.4,489231.0,388.1362,388.3803,387.9214,387.9898,489231.0
2021-11-17 09:40:00,397.38,397.76,397.24,397.67,337218.0,387.9702,388.3412,387.8336,388.2534,337218.0
2021-11-17 09:45:00,397.68,397.91,397.46,397.46,356761.0,388.2631,388.4877,388.0483,388.0483,356761.0
2021-11-17 09:50:00,397.46,397.5,396.64,396.94,520889.0,388.0483,388.0874,387.2478,387.5407,520889.0
2021-11-17 09:55:00,396.96,397.21,396.84,397.0,446409.0,387.5602,387.8043,387.443,387.5992,446409.0
2021-11-17 10:00:00,396.99,397.49,396.97,397.43,274861.0,387.5895,388.0776,387.5699,388.0191,274861.0
2021-11-17 10:05:00,397.41,397.72,397.39,397.61,355377.0,387.9995,388.3022,387.98,388.1948,355377.0
2021-11-17 10:10:00,397.63,398.03,397.62,397.88,374067.0,388.2143,388.6048,388.2046,388.4584,374067.0
2021-11-17 10:15:00,397.88,397.91,397.5,397.58,254020.0,388.4584,388.4877,388.0874,388.1655,254020.0
2021-11-17 10:20:00,397.59,397.76,397.38,397.47,392572.0,388.1753,388.3412,387.9702,388.0581,392572.0
2021-11-17 10:25:00,397.46,397.87,397.42,397.69,290198.0,388.0483,388.4486,388.0093,388.2729,290198.0
2021-11-17 10:30:00,397.7,397.88,397.56,397.77,231878.0,388.2827,388.4584,388.146,388.351,231878.0
2021-11-17 10:35:00,397.78,398.5,397.71,398.46,344839.0,388.3608,389.0637,388.2924,389.0247,344839.0
2021-11-17 10:40:00,398.47,398.66,398.34,398.37,491982.0,389.0344,389.2199,388.9075,388.9368,491982.0
2021-11-17 10:45:00,398.37,398.57,398.15,398.27,286422.0,388.9368,389.1321,388.722,388.8392,286422.0
2021-11-17 10:50:00,398.23,398.35,398.04,398.15,323153.0,388.8001,388.9173,388.6146,388.722,323153.0
2021-11-17 10:55:00,398.15,398.24,397.95,398.2,159336.0,388.722,388.8099,388.5267,388.7708,159336.0
2021-11-17 11:00:00,398.22,398.31,398.05,398.28,166339.0,388.7903,388.8782,388.6244,388.8489,166339.0
2021-11-17 11:05:00,398.29,398.5,398.27,398.35,173488.0,388.8587,389.0637,388.8392,388.9173,173488.0
2021-11-17 11:10:00,398.35,398.54,398.27,398.33,159236.0,388.9173,389.1028,388.8392,388.8977,159236.0
2021-11-17 11:15:00,398.34,398.64,398.26,398.51,137760.0,388.9075,389.2004,388.8294,389.0735,137760.0
2021-11-17 11:20:00,398.5,398.78,398.35,398.36,291978.0,389.0637,389.3371,388.9173,388.927,291978.0
2021-11-17 11:25:00,398.35,398.75,398.3,398.69,168301.0,388.9173,389.3078,388.8685,389.2492,168301.0
2021-11-17 11:30:00,398.69,398.76,398.54,398.7,158199.0,389.2492,389.3176,389.1028,389.259,158199.0
2021-11-17 11:35:00,398.7,398.83,398.65,398.82,215023.0,389.259,389.3859,389.2102,389.3761,215023.0
2021-11-17 11:40:00,398.81,399.17,398.8,399.03,268778.0,389.3664,389.7179,389.3566,389.5812,268778.0
2021-11-17 11:45:00,399.03,399.21,398.95,399.19,160012.0,389.5812,389.7569,389.5031,389.7374,160012.0
2021-11-17 11:50:00,399.18,399.34,399.05,399.25,170324.0,389.7276,389.8838,389.6007,389.796,170324.0
2021-11-17 11:55:00,399.25,399.58,399.18,399.55,198281.0,389.796,390.1181,389.7276,390.0889,198281.0
2021-11-17 12:00:00,399.54,399.72,399.29,399.41,394521.0,390.0791,390.2548,389.835,389.9522,394521.0
2021-11-17 12:05:00,399.41,399.42,398.71,398.85,386555.0,389.9522,389.9619,389.2687,389.4054,386555.0
2021-11-17 12:10:00,398.86,398.98,398.75,398.8,154879.0,389.4152,389.5324,389.3078,389.3566,154879.0
2021-11-17 12:15:00,398.8,398.82,398.23,398.26,380381.0,389.3566,389.3761,388.8001,388.8294,380381.0
2021-11-17 12:20:00,398.25,398.38,397.97,398.02,331564.0,388.8196,388.9466,388.5463,388.5951,331564.0
2021-11-17 12:25:00,398.03,398.27,397.54,397.57,454771.0,388.6048,388.8392,388.1264,388.1557,454771.0
2021-11-17 12:30:00,397.6,397.85,397.49,397.84,330811.0,388.185,388.4291,388.0776,388.4193,330811.0
2021-11-17 12:35:00,397.86,398.26,397.81,398.26,257663.0,388.4389,388.8294,388.3901,388.8294,257663.0
2021-11-17 12:40:00,398.25,398.28,397.7,398.03,212585.0,388.8196,388.8489,388.2827,388.6048,212585.0
2021-11-17 12:45:00,398.02,398.02,397.7,397.82,263659.0,388.5951,388.5951,388.2827,388.3998,263659.0
2021-11-17 12:50:00,397.83,397.85,397.23,397.44,260701.0,388.4096,388.4291,387.8238,388.0288,260701.0
2021-11-17 12:55:00,397.43,397.5,397.23,397.47,333973.0,388.0191,388.0874,387.8238,388.0581,333973.0
2021-11-17 13:00:00,397.49,397.72,397.23,397.61,377138.0,388.0776,388.3022,387.8238,388.1948,377138.0
2021-11-17 13:05:00,397.62,397.83,397.43,397.49,200210.0,388.2046,388.4096,388.0191,388.0776,200210.0
2021-11-17 13:10:00,397.5,397.54,397.08,397.54,238800.0,388.0874,388.1264,387.6773,388.1264,238800.0
2021-11-17 13:15:00,397.54,397.56,397.22,397.53,183818.0,388.1264,388.146,387.814,388.1167,183818.0
2021-11-17 13:20:00,397.5,397.92,397.45,397.85,183972.0,388.0874,388.4975,388.0386,388.4291,183972.0
2021-11-17 13:25:00,397.81,398.07,397.8,397.99,128377.0,388.3901,388.6439,388.3803,388.5658,128377.0
2021-11-17 13:30:00,398.0,398.05,397.82,397.93,109714.0,388.5756,388.6244,388.3998,388.5072,109714.0
2021-11-17 13:35:00,397.94,398.04,397.84,398.0,91970.0,388.517,388.6146,388.4193,388.5756,91970.0
2021-11-17 13:40:00,397.99,398.38,397.9,398.35,161675.0,388.5658,388.9466,388.4779,388.9173,161675.0
2021-11-17 13:45:00,398.36,398.41,398.11,398.12,129044.0,388.927,388.9758,388.683,388.6927,129044.0
2021-11-17 13:50:00,398.12,398.5,398.1,398.44,142500.0,388.6927,389.0637,388.6732,389.0051,142500.0
2021-11-17 13:55:00,398.41,398.58,398.38,398.55,181062.0,388.9758,389.1418,388.9466,389.1125,181062.0
2021-11-17 14:00:00,398.57,398.58,398.27,398.44,132114.0,389.1321,389.1418,388.8392,389.0051,132114.0
2021-11-17 14:05:00,398.45,398.47,398.3,398.36,109657.0,389.0149,389.0344,388.8685,388.927,109657.0
2021-11-17 14:10:00,398.34,398.38,398.18,398.28,73759.0,388.9075,388.9466,388.7513,388.8489,73759.0
2021-11-17 14:15:00,398.3,398.4,397.96,398.17,138313.0,388.8685,388.9661,388.5365,388.7415,138313.0
2021-11-17 14:20:00,398.19,398.19,397.92,398.02,93883.0,388.7611,388.7611,388.4975,388.5951,93883.0
2021-11-17 14:25:00,398.04,398.3,397.92,398.19,101431.0,388.6146,388.8685,388.4975,388.7611,101431.0
2021-11-17 14:30:00,398.17,398.29,397.81,397.83,187684.0,388.7415,388.8587,388.3901,388.4096,187684.0
2021-11-17 14:35:00,397.82,398.1,397.8,397.87,105986.0,388.3998,388.6732,388.3803,388.4486,105986.0
2021-11-17 14:40:00,397.87,398.02,397.81,398.0,99286.0,388.4486,388.5951,388.3901,388.5756,99286.0
2021-11-17 14:45:00,397.99,398.18,397.96,398.17,106139.0,388.5658,388.7513,388.5365,388.7415,106139.0
2021-11-17 14:50:00,398.16,398.22,397.97,398.09,101253.0,388.7318,388.7903,388.5463,388.6634,101253.0
2021-11-17 14:55:00,398.09,398.43,398.05,398.41,176456.0,388.6634,388.9954,388.6244,388.9758,176456.0
2021-11-17 15:00:00,398.38,398.42,397.8,397.8,174712.0,388.9466,388.9856,388.3803,388.3803,174712.0
2021-11-17 15:05:00,397.8,397.84,397.45,397.55,206679.0,388.3803,388.4193,388.0386,388.1362,206679.0
2021-11-17 15:10:00,397.54,397.84,397.52,397.83,144127.0,388.1264,388.4193,388.1069,388.4096,144127.0
2021-11-17 15:15:00,397.83,398.14,397.66,397.72,172831.0,388.4096,388.7122,388.2436,388.3022,172831.0
2021-11-17 15:20:00,397.73,398.02,397.7,397.98,150071.0,388.312,388.5951,388.2827,388.556,150071.0
2021-11-17 15:25:00,397.97,398.07,397.64,397.72,154119.0,388.5463,388.6439,388.2241,388.3022,154119.0
2021-11-17 15:30:00,397.7,397.97,397.7,397.96,149931.0,388.2827,388.5463,388.2827,388.5365,149931.0
2021-11-17 15:35:00,397.96,398.08,397.85,397.92,171353.0,388.5365,388.6537,388.4291,388.4975,171353.0
2021-11-17 15:40:00,397.92,398.07,397.65,397.93,258062.0,388.4975,388.6439,388.2338,388.5072,258062.0
2021-11-17 15:45:00,397.93,398.3,397.9,398.09,392740.0,388.5072,388.8685,388.4779,388.6634,392740.0
2021-11-17 15:50:00,398.1,398.13,397.64,397.66,606626.0,388.6732,388.7025,388.2241,388.2436,606626.0
2021-11-17 15:55:00,397.67,397.83,397.43,397.66,1620477.0,388.2534,388.4096,388.0191,388.2436,1620477.0
2021-11-18 09:30:00,399.72,399.81,398.65,398.84,847936.0,390.2548,390.3427,389.2102,389.3957,847936.0
2021-11-18 09:35:00,398.86,399.47,398.7,399.38,774481.0,389.4152,390.0107,389.259,389.9229,774481.0
2021-11-18 09:40:00,399.37,399.62,399.24,399.38,689079.0,389.9131,390.1572,389.7862,389.9229,689079.0
2021-11-18 09:45:00,399.38,400.31,399.29,400.11,830300.0,389.9229,390.8309,389.835,390.6356,830300.0
2021-11-18 09:50:00,400.09,400.22,399.18,399.4,691750.0,390.6161,390.743,389.7276,389.9424,691750.0
2021-11-18 09:55:00,399.44,399.8,399.35,399.71,556558.0,389.9815,390.3329,389.8936,390.2451,556558.0
2021-11-18 10:00:00,399.76,400.01,399.44,399.88,667599.0,390.2939,390.538,389.9815,390.411,667599.0
2021-11-18 10:05:00,399.86,400.26,399.2,399.27,624265.0,390.3915,390.782,389.7471,389.8155,624265.0
2021-11-18 10:10:00,399.28,399.29,398.0,398.27,1214074.0,389.8252,389.835,388.5756,388.8392,1214074.0
2021-11-18 10:15:00,398.24,398.63,397.82,397.82,934477.0,388.8099,389.1906,388.3998,388.3998,934477.0
2021-11-18 10:20:00,397.82,398.41,397.45,398.19,937137.0,388.3998,388.9758,388.0386,388.7611,937137.0
2021-11-18 10:25:00,398.17,398.44,397.98,398.2,520977.0,388.7415,389.0051,388.556,388.7708,520977.0
2021-11-18 10:30:00,398.18,398.82,398.11,398.56,457329.0,388.7513,389.3761,388.683,389.1223,457329.0
2021-11-18 10:35:00,398.57,399.14,398.55,398.87,366998.0,389.1321,389.6886,389.1125,389.425,366998.0
2021-11-18 10:40:00,398.88,399.06,398.23,398.37,372486.0,389.4347,389.6105,388.8001,388.9368,372486.0
2021-11-18 10:45:00,398.4,398.82,398.34,398.72,333888.0,388.9661,389.3761,388.9075,389.2785,333888.0
2021-11-18 10:50:00,398.72,399.01,398.55,398.77,355962.0,389.2785,389.5616,389.1125,389.3273,355962.0
2021-11-18 10:55:00,398.75,398.96,398.58,398.81,212723.0,389.3078,389.5128,389.1418,389.3664,212723.0
2021-11-18 11:00:00,398.78,398.9,398.28,398.28,318645.0,389.3371,389.4542,388.8489,388.8489,318645.0
2021-11-18 11:05:00,398.28,398.71,398.18,398.58,298350.0,388.8489,389.2687,388.7513,389.1418,298350.0
2021-11-18 11:10:00,398.54,399.43,398.46,399.22,427981.0,389.1028,389.9717,389.0247,389.7667,427981.0
2021-11-18 11:15:00,399.23,399.66,399.23,399.55,362180.0,389.7764,390.1962,389.7764,390.0889,362180.0
2021-11-18 11:20:00,399.54,399.72,399.41,399.52,247049.0,390.0791,390.2548,389.9522,390.0596,247049.0
2021-11-18 11:25:00,399.51,399.68,399.45,399.45,236844.0,390.0498,390.2158,389.9912,389.9912,236844.0
2021-11-18 11:30:00,399.44,400.68,399.44,400.54,617847.0,389.9815,391.1921,389.9815,391.0554,617847.0
2021-11-18 11:35:00,400.51,400.94,400.31,400.74,483375.0,391.0261,391.4459,390.8309,391.2507,483375.0
2021-11-18 11:40:00,400.75,401.23,400.61,401.17,559862.0,391.2604,391.7291,391.1238,391.6705,559862.0
2021-11-18 11:45:00,401.17,401.68,401.17,401.42,663455.0,391.6705,392.1684,391.6705,391.9146,663455.0
2021-11-18 11:50:00,401.42,401.51,401.25,401.31,268398.0,391.9146,392.0024,391.7486,391.8072,268398.0
2021-11-18 11:55:00,401.3,401.37,401.03,401.1,301524.0,391.7974,391.8658,391.5338,391.6022,301524.0
2021-11-18 12:00:00,401.09,401.49,401.04,401.45,329474.0,391.5924,391.9829,391.5436,391.9439,329474.0
2021-11-18 12:05:00,401.46,401.5,401.29,401.33,188021.0,391.9536,391.9927,391.7877,391.8267,188021.0
2021-11-18 12:10:00,401.33,401.48,401.31,401.44,168030.0,391.8267,391.9732,391.8072,391.9341,168030.0
2021-11-18 12:15:00,401.47,401.65,401.33,401.45,264522.0,391.9634,392.1391,391.8267,391.9439,264522.0
2021-11-18 12:20:00,401.48,401.66,401.38,401.63,161045.0,391.9732,392.1489,391.8755,392.1196,161045.0
2021-11-18 12:25:00,401.62,401.87,401.6,401.86,342470.0,392.1098,392.3539,392.0903,392.3442,342470.0
2021-11-18 12:30:00,401.86,401.94,401.61,401.7,375062.0,392.3442,392.4223,392.1001,392.1879,375062.0
2021-11-18 12:35:00,401.7,401.82,401.4,401.51,275409.0,392.1879,392.3051,391.895,392.0024,275409.0
2021-11-18 12:40:00,401.51,401.54,401.3,401.42,184214.0,392.0024,392.0317,391.7974,391.9146,184214.0
2021-11-18 12:45:00,401.4,401.48,400.8,400.84,512973.0,391.895,391.9732,391.3093,391.3483,512973.0
2021-11-18 12:50:00,400.84,400.93,400.48,400.87,425721.0,391.3483,391.4362,390.9968,391.3776,425721.0
2021-11-18 12:55:00,400.86,400.86,400.35,400.7,297958.0,391.3678,391.3678,390.8699,391.2116,297958.0
2021-11-18 13:00:00,400.67,400.9,400.47,400.9,225789.0,391.1823,391.4069,390.9871,391.4069,225789.0
2021-11-18 13:05:00,400.91,401.06,400.78,400.87,146562.0,391.4166,391.5631,391.2897,391.3776,146562.0
2021-11-18 13:10:00,400.86,401.24,400.86,401.19,165314.0,391.3678,391.7388,391.3678,391.69,165314.0
2021-11-18 13:15:00,401.18,401.2,400.53,400.65,283520.0,391.6803,391.6998,391.0456,391.1628,283520.0
2021-11-18 13:20:00,400.65,400.8,400.57,400.75,240719.0,391.1628,391.3093,391.0847,391.2604,240719.0
2021-11-18 13:25:00,400.75,400.98,400.67,400.76,156498.0,391.2604,391.485,391.1823,391.2702,156498.0
2021-11-18 13:30:00,400.75,400.94,400.59,400.83,151730.0,391.2604,391.4459,391.1042,391.3385,151730.0
2021-11-18 13:35:00,400.82,400.89,400.62,400.63,107138.0,391.3288,391.3971,391.1335,391.1433,107138.0
2021-11-18 13:40:00,400.61,400.85,400.54,400.69,115648.0,391.1238,391.3581,391.0554,391.2019,115648.0
2021-11-18 13:45:00,400.7,400.93,400.67,400.69,147209.0,391.2116,391.4362,391.1823,391.2019,147209.0
2021-11-18 13:50:00,400.69,400.79,400.39,400.54,203528.0,391.2019,391.2995,390.909,391.0554,203528.0
2021-11-18 13:55:00,400.55,400.69,400.46,400.66,107591.0,391.0652,391.2019,390.9773,391.1726,107591.0
2021-11-18 14:00:00,400.64,400.78,400.17,400.62,310319.0,391.153,391.2897,390.6942,391.1335,310319.0
2021-11-18 14:05:00,400.63,401.09,400.62,400.94,186956.0,391.1433,391.5924,391.1335,391.4459,186956.0
2021-11-18 14:10:00,400.94,401.07,400.79,400.95,104612.0,391.4459,391.5729,391.2995,391.4557,104612.0
2021-11-18 14:15:00,400.94,400.95,400.68,400.76,140683.0,391.4459,391.4557,391.1921,391.2702,140683.0
2021-11-18 14:20:00,400.79,400.81,400.4,400.43,137131.0,391.2995,391.319,390.9187,390.948,137131.0
2021-11-18 14:25:00,400.41,400.53,400.26,400.45,187333.0,390.9285,391.0456,390.782,390.9675,187333.0
2021-11-18 14:30:00,400.47,400.54,399.93,400.52,384384.0,390.9871,391.0554,390.4599,391.0359,384384.0
2021-11-18 14:35:00,400.51,400.82,400.38,400.72,166496.0,391.0261,391.3288,390.8992,391.2311,166496.0
2021-11-18 14:40:00,400.7,400.87,400.65,400.76,149577.0,391.2116,391.3776,391.1628,391.2702,149577.0
2021-11-18 14:45:00,400.76,401.0,400.74,400.91,150611.0,391.2702,391.5045,391.2507,391.4166,150611.0
2021-11-18 14:50:00,400.89,401.17,400.84,401.07,182191.0,391.3971,391.6705,391.3483,391.5729,182191.0
2021-11-18 14:55:00,401.07,401.07,400.78,400.91,142070.0,391.5729,391.5729,391.2897,391.4166,142070.0
2021-11-18 15:00:00,400.91,401.14,400.74,401.09,228036.0,391.4166,391.6412,391.2507,391.5924,228036.0
2021-11-18 15:05:00,401.08,401.5,401.04,401.44,307915.0,391.5826,391.9927,391.5436,391.9341,307915.0
2021-11-18 15:10:00,401.43,401.54,401.28,401.37,185012.0,391.9243,392.0317,391.7779,391.8658,185012.0
2021-11-18 15:15:00,401.38,401.42,401.21,401.35,254005.0,391.8755,391.9146,391.7095,391.8462,254005.0
2021-11-18 15:20:00,401.36,401.54,401.32,401.41,186632.0,391.856,392.0317,391.8169,391.9048,186632.0
2021-11-18 15:25:00,401.43,401.63,401.37,401.6,226898.0,391.9243,392.1196,391.8658,392.0903,226898.0
2021-11-18 15:30:00,401.59,401.74,401.41,401.59,383997.0,392.0805,392.227,391.9048,392.0805,383997.0
2021-11-18 15:35:00,401.6,401.99,401.57,401.77,387789.0,392.0903,392.4711,392.061,392.2563,387789.0
2021-11-18 15:40:00,401.75,402.06,401.63,401.84,530363.0,392.2368,392.5394,392.1196,392.3246,530363.0
2021-11-18 15:45:00,401.84,402.27,401.84,402.02,629350.0,392.3246,392.7444,392.3246,392.5004,629350.0
2021-11-18 15:50:00,402.02,402.19,401.89,401.98,1009225.0,392.5004,392.6663,392.3734,392.4613,1009225.0
2021-11-18 15:55:00,401.97,402.07,401.64,401.74,1447809.0,392.4515,392.5492,392.1294,392.227,1447809.0
2021-11-19 09:30:00,403.43,403.64,402.58,402.92,1235142.0,393.877,394.082,393.0471,393.3791,1235142.0
2021-11-19 09:35:00,402.92,403.71,402.81,403.59,620697.0,393.3791,394.1503,393.2717,394.0332,620697.0
2021-11-19 09:40:00,403.61,403.75,403.29,403.75,529532.0,394.0527,394.1894,393.7403,394.1894,529532.0
2021-11-19 09:45:00,403.75,404.19,403.54,404.15,606608.0,394.1894,394.619,393.9844,394.5799,606608.0
2021-11-19 09:50:00,404.15,404.34,403.94,404.32,396185.0,394.5799,394.7654,394.3749,394.7459,396185.0
2021-11-19 09:55:00,404.32,405.02,404.15,404.92,682349.0,394.7459,395.4293,394.5799,395.3317,682349.0
2021-11-19 10:00:00,404.94,405.04,404.35,404.4,693697.0,395.3512,395.4489,394.7752,394.824,693697.0
2021-11-19 10:05:00,404.39,404.62,404.0,404.3,535147.0,394.8142,395.0388,394.4335,394.7264,535147.0
2021-11-19 10:10:00,404.29,404.36,403.9,404.32,485765.0,394.7166,394.785,394.3358,394.7459,485765.0
2021-11-19 10:15:00,404.32,404.5,404.07,404.4,385621.0,394.7459,394.9216,394.5018,394.824,385621.0
2021-11-19 10:20:00,404.41,404.6,404.2,404.33,389751.0,394.8338,395.0193,394.6287,394.7557,389751.0
2021-11-19 10:25:00,404.32,404.39,403.36,403.36,608788.0,394.7459,394.8142,393.8086,393.8086,608788.0
2021-11-19 10:30:00,403.36,403.99,403.34,403.97,398851.0,393.8086,394.4237,393.7891,394.4042,398851.0
2021-11-19 10:35:00,403.97,404.27,403.71,404.23,289971.0,394.4042,394.6971,394.1503,394.658,289971.0
2021-11-19 10:40:00,404.23,404.54,404.12,404.37,250505.0,394.658,394.9607,394.5506,394.7947,250505.0
2021-11-19 10:45:00,404.36,404.39,403.68,404.06,344756.0,394.785,394.8142,394.1211,394.4921,344756.0
2021-11-19 10:50:00,404.08,404.25,403.67,403.93,234707.0,394.5116,394.6776,394.1113,394.3651,234707.0
2021-11-19 10:55:00,403.92,404.06,403.76,403.78,286842.0,394.3554,394.4921,394.1992,394.2187,286842.0
2021-11-19 11:00:00,403.78,404.33,403.71,404.33,213885.0,394.2187,394.7557,394.1503,394.7557,213885.0
2021-11-19 11:05:00,404.33,404.41,404.08,404.18,159276.0,394.7557,394.8338,394.5116,394.6092,159276.0
2021-11-19 11:10:00,404.16,404.43,404.11,404.32,224678.0,394.5897,394.8533,394.5409,394.7459,224678.0
2021-11-19 11:15:00,404.33,404.7,404.27,404.49,285532.0,394.7557,395.1169,394.6971,394.9119,285532.0
2021-11-19 11:20:00,404.51,404.62,404.29,404.47,162226.0,394.9314,395.0388,394.7166,394.8924,162226.0
2021-11-19 11:25:00,404.45,404.8,404.33,404.8,215981.0,394.8728,395.2145,394.7557,395.2145,215981.0
2021-11-19 11:30:00,404.8,404.99,404.52,404.67,313006.0,395.2145,395.4,394.9412,395.0876,313006.0
2021-11-19 11:35:00,404.7,405.25,404.69,405.06,391426.0,395.1169,395.6539,395.1071,395.4684,391426.0
2021-11-19 11:40:00,405.08,405.09,404.79,404.86,245961.0,395.4879,395.4977,395.2048,395.2731,245961.0
2021-11-19 11:45:00,404.89,404.99,404.75,404.77,132084.0,395.3024,395.4,395.1657,395.1852,132084.0
2021-11-19 11:50:00,404.78,404.96,404.61,404.69,216369.0,395.195,395.3707,395.029,395.1071,216369.0
2021-11-19 11:55:00,404.67,404.82,404.5,404.71,195250.0,395.0876,395.2341,394.9216,395.1267,195250.0
2021-11-19 12:00:00,404.72,404.85,404.69,404.76,139027.0,395.1364,395.2634,395.1071,395.1755,139027.0
2021-11-19 12:05:00,404.75,404.93,404.69,404.71,228743.0,395.1657,395.3415,395.1071,395.1267,228743.0
2021-11-19 12:10:00,404.71,405.09,404.7,405.03,231911.0,395.1267,395.4977,395.1169,395.4391,231911.0
2021-11-19 12:15:00,405.03,405.03,404.59,404.71,143535.0,395.4391,395.4391,395.0095,395.1267,143535.0
2021-11-19 12:20:00,404.7,404.82,404.57,404.78,151067.0,395.1169,395.2341,394.99,395.195,151067.0
2021-11-19 12:25:00,404.81,404.87,404.71,404.8,95834.0,395.2243,395.2829,395.1267,395.2145,95834.0
2021-11-19 12:30:00,404.79,404.99,404.79,404.96,134736.0,395.2048,395.4,395.2048,395.3707,134736.0
2021-11-19 12:35:00,404.97,405.3,404.83,404.92,214723.0,395.3805,395.7027,395.2438,395.3317,214723.0
2021-11-19 12:40:00,404.94,404.94,404.32,404.64,205024.0,395.3512,395.3512,394.7459,395.0583,205024.0
2021-11-19 12:45:00,404.61,404.66,404.3,404.45,171197.0,395.029,395.0779,394.7264,394.8728,171197.0
2021-11-19 12:50:00,404.45,404.7,404.41,404.67,121678.0,394.8728,395.1169,394.8338,395.0876,121678.0
2021-11-19 12:55:00,404.65,404.72,404.4,404.4,136363.0,395.0681,395.1364,394.824,394.824,136363.0
2021-11-19 13:00:00,404.41,404.57,404.24,404.56,136305.0,394.8338,394.99,394.6678,394.9802,136305.0
2021-11-19 13:05:00,404.56,404.77,404.55,404.74,163468.0,394.9802,395.1852,394.9705,395.156,163468.0
2021-11-19 13:10:00,404.76,404.86,404.38,404.62,325111.0,395.1755,395.2731,394.8045,395.0388,325111.0
2021-11-19 13:15:00,404.63,404.75,404.03,404.29,197816.0,395.0486,395.1657,394.4628,394.7166,197816.0
2021-11-19 13:20:00,404.29,404.36,404.14,404.31,106005.0,394.7166,394.785,394.5702,394.7361,106005.0
2021-11-19 13:25:00,404.31,404.33,403.63,403.66,338965.0,394.7361,394.7557,394.0722,394.1015,338965.0
2021-11-19 13:30:00,403.67,403.95,403.57,403.74,210803.0,394.1113,394.3847,394.0137,394.1796,210803.0
2021-11-19 13:35:00,403.74,403.81,403.21,403.39,253751.0,394.1796,394.248,393.6622,393.8379,253751.0
2021-11-19 13:40:00,403.39,403.62,403.02,403.56,300029.0,393.8379,394.0625,393.4767,394.0039,300029.0
2021-11-19 13:45:00,403.56,403.64,403.29,403.62,247449.0,394.0039,394.082,393.7403,394.0625,247449.0
2021-11-19 13:50:00,403.61,404.11,403.6,404.07,320786.0,394.0527,394.5409,394.043,394.5018,320786.0
2021-11-19 13:55:00,404.05,404.24,403.95,404.17,415106.0,394.4823,394.6678,394.3847,394.5995,415106.0
2021-11-19 14:00:00,404.17,404.24,403.97,404.02,287836.0,394.5995,394.6678,394.4042,394.453,287836.0
2021-11-19 14:05:00,404.02,404.15,403.94,404.08,189283.0,394.453,394.5799,394.3749,394.5116,189283.0
2021-11-19 14:10:00,404.07,404.31,404.02,404.15,131447.0,394.5018,394.7361,394.453,394.5799,131447.0
2021-11-19 14:15:00,404.15,404.39,404.06,404.21,188566.0,394.5799,394.8142,394.4921,394.6385,188566.0
2021-11-19 14:20:00,404.23,404.43,404.22,404.36,157995.0,394.658,394.8533,394.6483,394.785,157995.0
2021-11-19 14:25:00,404.38,404.42,404.06,404.06,151995.0,394.8045,394.8435,394.4921,394.4921,151995.0
2021-11-19 14:30:00,404.06,404.37,403.79,403.99,212098.0,394.4921,394.7947,394.2285,394.4237,212098.0
2021-11-19 14:35:00,403.97,404.17,403.92,403.97,108307.0,394.4042,394.5995,394.3554,394.4042,108307.0
2021-11-19 14:40:00,403.97,404.28,403.91,404.22,190843.0,394.4042,394.7068,394.3456,394.6483,190843.0
2021-11-19 14:45:00,404.23,404.35,404.1,404.18,126638.0,394.658,394.7752,394.5311,394.6092,126638.0
2021-11-19 14:50:00,404.19,404.42,404.1,404.41,150004.0,394.619,394.8435,394.5311,394.8338,150004.0
2021-11-19 14:55:00,404.42,404.43,404.1,404.22,175960.0,394.8435,394.8533,394.5311,394.6483,175960.0
2021-11-19 15:00:00,404.22,404.34,404.02,404.07,167779.0,394.6483,394.7654,394.453,394.5018,167779.0
2021-11-19 15:05:00,404.08,404.24,403.95,404.19,129039.0,394.5116,394.6678,394.3847,394.619,129039.0
2021-11-19 15:10:00,404.19,404.19,403.84,403.89,207399.0,394.619,394.619,394.2773,394.3261,207399.0
2021-11-19 15:15:00,403.87,403.94,403.68,403.9,352708.0,394.3066,394.3749,394.1211,394.3358,352708.0
2021-11-19 15:20:00,403.89,404.04,403.77,404.03,157099.0,394.3261,394.4725,394.2089,394.4628,157099.0
2021-11-19 15:25:00,404.03,404.13,403.87,404.08,210201.0,394.4628,394.5604,394.3066,394.5116,210201.0
2021-11-19 15:30:00,404.06,404.18,403.89,403.98,146040.0,394.4921,394.6092,394.3261,394.414,146040.0
2021-11-19 15:35:00,403.96,404.02,403.79,403.92,242201.0,394.3944,394.453,394.2285,394.3554,242201.0
2021-11-19 15:40:00,403.92,404.09,403.79,403.86,187519.0,394.3554,394.5213,394.2285,394.2968,187519.0
2021-11-19 15:45:00,403.87,404.05,403.64,403.96,460716.0,394.3066,394.4823,394.082,394.3944,460716.0
2021-11-19 15:50:00,403.95,404.15,403.62,403.87,587542.0,394.3847,394.5799,394.0625,394.3066,587542.0
2021-11-19 15:55:00,403.87,404.14,403.7,403.97,1027008.0,394.3066,394.5702,394.1406,394.4042,1027008.0
2021-11-22 09:30:00,405.57,406.63,405.57,406.35,1394407.0,395.9663,397.0012,395.9663,396.7278,1394407.0
2021-11-22 09:35:00,406.36,407.05,406.34,406.98,806465.0,396.7376,397.4113,396.7181,397.3429,806465.0
2021-11-22 09:40:00,406.98,407.34,406.79,407.34,912433.0,397.3429,397.6944,397.1574,397.6944,912433.0
2021-11-22 09:45:00,407.35,407.84,406.98,407.81,709846.0,397.7042,398.1826,397.3429,398.1533,709846.0
2021-11-22 09:50:00,407.82,407.93,407.45,407.79,692335.0,398.163,398.2704,397.8018,398.1337,692335.0
2021-11-22 09:55:00,407.8,408.0,407.54,407.59,545003.0,398.1435,398.3388,397.8897,397.9385,545003.0
2021-11-22 10:00:00,407.6,408.43,407.6,408.15,803777.0,397.9482,398.7586,397.9482,398.4852,803777.0
2021-11-22 10:05:00,408.15,408.24,407.79,408.1,561701.0,398.4852,398.5731,398.1337,398.4364,561701.0
2021-11-22 10:10:00,408.12,408.46,408.05,408.41,418282.0,398.4559,398.7879,398.3876,398.7391,418282.0
2021-11-22 10:15:00,408.41,408.71,408.3,408.31,638237.0,398.7391,399.0319,398.6317,398.6414,638237.0
2021-11-22 10:20:00,408.31,408.44,408.2,408.36,390005.0,398.6414,398.7683,398.534,398.6902,390005.0
2021-11-22 10:25:00,408.37,408.37,407.96,408.12,433414.0,398.7,398.7,398.2997,398.4559,433414.0
2021-11-22 10:30:00,408.12,408.28,408.08,408.16,292155.0,398.4559,398.6121,398.4169,398.495,292155.0
2021-11-22 10:35:00,408.16,408.2,407.94,408.04,308817.0,398.495,398.534,398.2802,398.3778,308817.0
2021-11-22 10:40:00,408.04,408.17,407.9,407.97,390548.0,398.3778,398.5047,398.2411,398.3095,390548.0
2021-11-22 10:45:00,407.97,408.13,407.89,407.91,261297.0,398.3095,398.4657,398.2314,398.2509,261297.0
2021-11-22 10:50:00,407.92,408.02,407.62,407.67,420652.0,398.2607,398.3583,397.9678,398.0166,420652.0
2021-11-22 10:55:00,407.68,407.73,406.82,407.05,813215.0,398.0263,398.0752,397.1867,397.4113,813215.0
2021-11-22 11:00:00,407.04,407.2,406.33,406.33,846109.0,397.4015,397.5577,396.7083,396.7083,846109.0
2021-11-22 11:05:00,406.32,406.42,405.98,406.18,838915.0,396.6985,396.7962,396.3666,396.5619,838915.0
2021-11-22 11:10:00,406.18,406.28,405.56,405.95,618555.0,396.5619,396.6595,395.9565,396.3373,618555.0
2021-11-22 11:15:00,405.94,406.05,405.6,405.66,384675.0,396.3275,396.4349,395.9956,396.0542,384675.0
2021-11-22 11:20:00,405.67,405.89,405.17,405.41,579506.0,396.0639,396.2787,395.5758,395.8101,579506.0
2021-11-22 11:25:00,405.42,405.42,404.73,404.94,704040.0,395.8199,395.8199,395.1462,395.3512,704040.0
2021-11-22 11:30:00,404.96,405.51,404.74,405.24,831973.0,395.3707,395.9077,395.156,395.6441,831973.0
2021-11-22 11:35:00,405.25,405.46,404.99,405.05,467276.0,395.6539,395.8589,395.4,395.4586,467276.0
2021-11-22 11:40:00,405.04,405.16,404.11,404.13,790755.0,395.4489,395.566,394.5409,394.5604,790755.0
2021-11-22 11:45:00,404.12,404.65,403.67,403.79,971502.0,394.5506,395.0681,394.1113,394.2285,971502.0
2021-11-22 11:50:00,403.8,403.97,402.52,402.66,1528398.0,394.2382,394.4042,392.9885,393.1252,1528398.0
2021-11-22 11:55:00,402.66,402.78,401.12,402.32,1995944.0,393.1252,393.2424,391.6217,392.7933,1995944.0
2021-11-22 12:00:00,402.32,403.0,401.34,402.13,1466460.0,392.7933,393.4572,391.8365,392.6078,1466460.0
2021-11-22 12:05:00,402.11,402.51,401.7,401.95,826362.0,392.5882,392.9788,392.1879,392.432,826362.0
2021-11-22 12:10:00,401.95,402.38,401.86,402.13,440047.0,392.432,392.8518,392.3442,392.6078,440047.0
2021-11-22 12:15:00,402.12,402.79,401.77,402.14,649418.0,392.598,393.2521,392.2563,392.6175,649418.0
2021-11-22 12:20:00,402.14,402.26,401.56,401.62,480874.0,392.6175,392.7347,392.0513,392.1098,480874.0
2021-11-22 12:25:00,401.62,402.55,401.62,402.37,838107.0,392.1098,393.0178,392.1098,392.8421,838107.0
2021-11-22 12:30:00,402.37,402.97,402.3,402.89,522374.0,392.8421,393.4279,392.7737,393.3498,522374.0
2021-11-22 12:35:00,402.87,403.22,402.66,403.12,499842.0,393.3302,393.672,393.1252,393.5743,499842.0
2021-11-22 12:40:00,403.12,403.54,403.11,403.51,472690.0,393.5743,393.9844,393.5646,393.9551,472690.0
2021-11-22 12:45:00,403.52,403.68,403.29,403.6,340399.0,393.9648,394.1211,393.7403,394.043,340399.0
2021-11-22 12:50:00,403.61,403.68,402.59,402.67,434074.0,394.0527,394.1211,393.0569,393.135,434074.0
2021-11-22 12:55:00,402.68,403.25,402.56,402.9,374856.0,393.1447,393.7012,393.0276,393.3595,374856.0
2021-11-22 13:00:00,402.89,402.95,402.07,402.09,456855.0,393.3498,393.4083,392.5492,392.5687,456855.0
2021-11-22 13:05:00,402.1,402.51,402.1,402.22,312225.0,392.5785,392.9788,392.5785,392.6956,312225.0
2021-11-22 13:10:00,402.21,402.64,402.21,402.6,255788.0,392.6859,393.1057,392.6859,393.0666,255788.0
2021-11-22 13:15:00,402.59,403.28,402.55,403.23,333440.0,393.0569,393.7305,393.0178,393.6817,333440.0
2021-11-22 13:20:00,403.2,403.42,403.15,403.29,309640.0,393.6524,393.8672,393.6036,393.7403,309640.0
2021-11-22 13:25:00,403.28,403.38,402.89,403.17,247949.0,393.7305,393.8282,393.3498,393.6231,247949.0
2021-11-22 13:30:00,403.18,403.44,402.98,403.18,224682.0,393.6329,393.8867,393.4376,393.6329,224682.0
2021-11-22 13:35:00,403.17,403.37,402.96,402.99,177607.0,393.6231,393.8184,393.4181,393.4474,177607.0
2021-11-22 13:40:00,402.98,403.27,402.61,403.15,326567.0,393.4376,393.7208,393.0764,393.6036,326567.0
2021-11-22 13:45:00,403.13,403.2,402.83,402.84,176389.0,393.5841,393.6524,393.2912,393.3009,176389.0
2021-11-22 13:50:00,402.85,403.06,402.64,402.71,207163.0,393.3107,393.5157,393.1057,393.174,207163.0
2021-11-22 13:55:00,402.71,402.91,402.39,402.49,346231.0,393.174,393.3693,392.8616,392.9592,346231.0
2021-11-22 14:00:00,402.51,403.42,402.43,403.35,353545.0,392.9788,393.8672,392.9007,393.7989,353545.0
2021-11-22 14:05:00,403.34,403.43,402.96,402.99,239689.0,393.7891,393.877,393.4181,393.4474,239689.0
2021-11-22 14:10:00,403.0,403.28,402.85,403.27,221008.0,393.4572,393.7305,393.3107,393.7208,221008.0
2021-11-22 14:15:00,403.26,403.3,403.07,403.12,171917.0,393.711,393.7501,393.5255,393.5743,171917.0
2021-11-22 14:20:00,403.12,403.4,402.91,403.26,139521.0,393.5743,393.8477,393.3693,393.711,139521.0
2021-11-22 14:25:00,403.28,403.28,402.8,403.02,202021.0,393.7305,393.7305,393.2619,393.4767,202021.0
2021-11-22 14:30:00,403.03,403.54,402.95,403.23,288354.0,393.4864,393.9844,393.4083,393.6817,288354.0
2021-11-22 14:35:00,403.25,403.55,403.21,403.47,329000.0,393.7012,393.9941,393.6622,393.916,329000.0
2021-11-22 14:40:00,403.46,403.68,403.38,403.55,241898.0,393.9063,394.1211,393.8282,393.9941,241898.0
2021-11-22 14:45:00,403.56,404.07,403.4,403.83,309000.0,394.0039,394.5018,393.8477,394.2675,309000.0
2021-11-22 14:50:00,403.82,404.09,403.81,404.02,315715.0,394.2577,394.5213,394.248,394.453,315715.0
2021-11-22 14:55:00,404.04,404.12,403.76,403.93,415707.0,394.4725,394.5506,394.1992,394.3651,415707.0
2021-11-22 15:00:00,403.96,404.58,403.68,404.42,425823.0,394.3944,394.9997,394.1211,394.8435,425823.0
2021-11-22 15:05:00,404.42,404.51,404.18,404.46,240401.0,394.8435,394.9314,394.6092,394.8826,240401.0
2021-11-22 15:10:00,404.47,404.63,404.07,404.13,390013.0,394.8924,395.0486,394.5018,394.5604,390013.0
2021-11-22 15:15:00,404.14,404.26,403.91,403.96,333993.0,394.5702,394.6873,394.3456,394.3944,333993.0
2021-11-22 15:20:00,403.98,404.18,403.77,403.84,283987.0,394.414,394.6092,394.2089,394.2773,283987.0
2021-11-22 15:25:00,403.84,403.93,403.35,403.41,381339.0,394.2773,394.3651,393.7989,393.8575,381339.0
2021-11-22 15:30:00,403.4,403.66,403.29,403.4,278571.0,393.8477,394.1015,393.7403,393.8477,278571.0
2021-11-22 15:35:00,403.38,403.58,402.81,402.9,444972.0,393.8282,394.0234,393.2717,393.3595,444972.0
2021-11-22 15:40:00,402.88,403.0,402.08,402.14,726403.0,393.34,393.4572,392.5589,392.6175,726403.0
2021-11-22 15:45:00,402.15,402.52,401.56,401.71,809919.0,392.6273,392.9885,392.0513,392.1977,809919.0
2021-11-22 15:50:00,401.72,401.72,399.94,400.05,1691697.0,392.2075,392.2075,390.4696,390.577,1691697.0
2021-11-22 15:55:00,400.06,400.24,399.19,399.34,2633293.0,390.5868,390.7625,389.7374,389.8838,2633293.0
2021-11-23 09:30:00,398.11,398.45,396.96,397.01,1824380.0,388.683,389.0149,387.5602,387.609,1824380.0
2021-11-23 09:35:00,397.0,398.79,396.9,398.45,1741145.0,387.5992,389.3469,387.5016,389.0149,1741145.0
2021-11-23 09:40:00,398.45,399.23,398.2,398.66,1069724.0,389.0149,389.7764,388.7708,389.2199,1069724.0
2021-11-23 09:45:00,398.66,400.05,398.55,399.84,904517.0,389.2199,390.577,389.1125,390.372,904517.0
2021-11-23 09:50:00,399.84,400.23,399.58,399.93,894645.0,390.372,390.7528,390.1181,390.4599,894645.0
2021-11-23 09:55:00,399.93,400.16,399.65,399.73,610894.0,390.4599,390.6844,390.1865,390.2646,610894.0
2021-11-23 10:00:00,399.73,399.89,398.59,398.88,934154.0,390.2646,390.4208,389.1516,389.4347,934154.0
2021-11-23 10:05:00,398.87,399.02,396.79,397.09,1047414.0,389.425,389.5714,387.3942,387.6871,1047414.0
2021-11-23 10:10:00,397.1,397.68,396.55,396.97,1183008.0,387.6969,388.2631,387.1599,387.5699,1183008.0
2021-11-23 10:15:00,396.99,397.55,396.9,397.03,737634.0,387.5895,388.1362,387.5016,387.6285,737634.0
2021-11-23 10:20:00,397.02,397.52,396.58,397.21,764741.0,387.6188,388.1069,387.1892,387.8043,764741.0
2021-11-23 10:25:00,397.21,397.31,395.8,395.93,952883.0,387.8043,387.9019,386.4277,386.5546,952883.0
2021-11-23 10:30:00,395.92,396.57,395.76,396.04,909815.0,386.5448,387.1794,386.3886,386.662,909815.0
2021-11-23 10:35:00,396.05,396.22,395.65,395.98,920292.0,386.6717,386.8377,386.2812,386.6034,920292.0
2021-11-23 10:40:00,395.96,396.03,395.16,395.33,885490.0,386.5839,386.6522,385.8028,385.9688,885490.0
2021-11-23 10:45:00,395.31,395.94,395.24,395.51,896420.0,385.9493,386.5643,385.8809,386.1445,896420.0
2021-11-23 10:50:00,395.52,395.7,394.66,394.69,1130754.0,386.1543,386.33,385.3146,385.3439,1130754.0
2021-11-23 10:55:00,394.7,394.98,393.96,394.09,1200607.0,385.3537,385.6271,384.6312,384.7581,1200607.0
2021-11-23 11:00:00,394.09,394.44,393.44,394.26,1293243.0,384.7581,385.0999,384.1235,384.9241,1293243.0
2021-11-23 11:05:00,394.22,394.86,394.04,394.83,935244.0,384.8851,385.5099,384.7093,385.4806,935244.0
2021-11-23 11:10:00,394.82,395.65,394.77,395.42,1084514.0,385.4709,386.2812,385.422,386.0567,1084514.0
2021-11-23 11:15:00,395.41,396.07,395.33,395.66,757835.0,386.0469,386.6913,385.9688,386.291,757835.0
2021-11-23 11:20:00,395.67,395.84,395.33,395.69,666535.0,386.3007,386.4667,385.9688,386.3203,666535.0
2021-11-23 11:25:00,395.69,396.6,395.64,396.04,724640.0,386.3203,387.2087,386.2714,386.662,724640.0
2021-11-23 11:30:00,396.04,396.54,395.4,395.4,632740.0,386.662,387.1501,386.0371,386.0371,632740.0
2021-11-23 11:35:00,395.41,395.92,394.94,395.76,889106.0,386.0469,386.5448,385.588,386.3886,889106.0
2021-11-23 11:40:00,395.75,395.9,394.96,395.01,579648.0,386.3788,386.5253,385.6075,385.6564,579648.0
2021-11-23 11:45:00,395.02,396.32,394.66,395.92,758326.0,385.6661,386.9353,385.3146,386.5448,758326.0
2021-11-23 11:50:00,395.93,396.21,395.06,395.14,457323.0,386.5546,386.8279,385.7052,385.7833,457323.0
2021-11-23 11:55:00,395.14,395.55,394.96,395.15,436464.0,385.7833,386.1836,385.6075,385.793,436464.0
2021-11-23 12:00:00,395.14,395.36,394.25,394.33,589621.0,385.7833,385.9981,384.9144,384.9925,589621.0
2021-11-23 12:05:00,394.36,394.89,394.24,394.73,376039.0,385.0218,385.5392,384.9046,385.383,376039.0
2021-11-23 12:10:00,394.73,395.18,394.29,394.32,343058.0,385.383,385.8223,384.9534,384.9827,343058.0
2021-11-23 12:15:00,394.33,395.19,394.33,395.07,378157.0,384.9925,385.8321,384.9925,385.7149,378157.0
2021-11-23 12:20:00,395.06,395.78,394.96,395.65,343000.0,385.7052,386.4081,385.6075,386.2812,343000.0
2021-11-23 12:25:00,395.65,395.93,395.23,395.36,350782.0,386.2812,386.5546,385.8711,385.9981,350782.0
2021-11-23 12:30:00,395.39,395.93,395.26,395.37,376395.0,386.0274,386.5546,385.9004,386.0078,376395.0
2021-11-23 12:35:00,395.35,395.88,395.28,395.38,370813.0,385.9883,386.5058,385.92,386.0176,370813.0
2021-11-23 12:40:00,395.38,395.58,394.5,394.64,501596.0,386.0176,386.2129,385.1584,385.2951,501596.0
2021-11-23 12:45:00,394.69,395.13,394.41,394.84,371456.0,385.3439,385.7735,385.0706,385.4904,371456.0
2021-11-23 12:50:00,394.85,395.18,394.51,394.51,306265.0,385.5001,385.8223,385.1682,385.1682,306265.0
2021-11-23 12:55:00,394.54,394.71,394.01,394.25,438722.0,385.1975,385.3635,384.68,384.9144,438722.0
2021-11-23 13:00:00,394.24,394.97,393.92,394.59,454735.0,384.9046,385.6173,384.5922,385.2463,454735.0
2021-11-23 13:05:00,394.61,394.71,394.16,394.36,271069.0,385.2658,385.3635,384.8265,385.0218,271069.0
2021-11-23 13:10:00,394.34,394.49,393.89,394.24,427571.0,385.0022,385.1487,384.5629,384.9046,427571.0
2021-11-23 13:15:00,394.27,394.53,393.49,393.55,422517.0,384.9339,385.1877,384.1724,384.2309,422517.0
2021-11-23 13:20:00,393.6,394.27,393.59,393.94,497872.0,384.2797,384.9339,384.27,384.6117,497872.0
2021-11-23 13:25:00,393.92,394.38,393.57,393.74,401087.0,384.5922,385.0413,384.2505,384.4164,401087.0
2021-11-23 13:30:00,393.73,393.74,393.09,393.22,576955.0,384.4067,384.4164,383.7818,383.9087,576955.0
2021-11-23 13:35:00,393.2,393.49,392.92,393.21,639087.0,383.8892,384.1724,383.6158,383.899,639087.0
2021-11-23 13:40:00,393.19,393.51,392.99,393.02,401200.0,383.8795,384.1919,383.6842,383.7135,401200.0
2021-11-23 13:45:00,393.01,394.28,393.01,394.01,721901.0,383.7037,384.9436,383.7037,384.68,721901.0
2021-11-23 13:50:00,394.0,395.12,393.97,395.12,643163.0,384.6703,385.7638,384.641,385.7638,643163.0
2021-11-23 13:55:00,395.11,395.24,394.34,394.58,524036.0,385.754,385.8809,385.0022,385.2365,524036.0
2021-11-23 14:00:00,394.6,395.16,394.23,394.3,483376.0,385.2561,385.8028,384.8948,384.9632,483376.0
2021-11-23 14:05:00,394.32,394.82,394.17,394.45,329435.0,384.9827,385.4709,384.8362,385.1096,329435.0
2021-11-23 14:10:00,394.46,394.69,394.16,394.39,342384.0,385.1194,385.3439,384.8265,385.051,342384.0
2021-11-23 14:15:00,394.39,394.42,393.39,393.45,690987.0,385.051,385.0803,384.0747,384.1333,690987.0
2021-11-23 14:20:00,393.46,394.36,393.46,393.97,715714.0,384.1431,385.0218,384.1431,384.641,715714.0
2021-11-23 14:25:00,393.98,394.36,393.87,393.97,322620.0,384.6507,385.0218,384.5434,384.641,322620.0
2021-11-23 14:30:00,393.97,394.48,393.68,393.89,382057.0,384.641,385.1389,384.3579,384.5629,382057.0
2021-11-23 14:35:00,393.83,394.68,393.81,394.38,351632.0,384.5043,385.3342,384.4848,385.0413,351632.0
2021-11-23 14:40:00,394.39,394.61,394.14,394.57,346175.0,385.051,385.2658,384.807,385.2268,346175.0
2021-11-23 14:45:00,394.55,395.87,394.4,395.81,928487.0,385.2073,386.496,385.0608,386.4374,928487.0
2021-11-23 14:50:00,395.8,396.35,395.37,396.09,773537.0,386.4277,386.9646,386.0078,386.7108,773537.0
2021-11-23 14:55:00,396.07,396.34,395.6,396.04,575667.0,386.6913,386.9549,386.2324,386.662,575667.0
2021-11-23 15:00:00,396.05,396.21,395.43,395.87,388148.0,386.6717,386.8279,386.0664,386.496,388148.0
2021-11-23 15:05:00,395.88,396.62,395.88,396.41,716028.0,386.5058,387.2282,386.5058,387.0232,716028.0
2021-11-23 15:10:00,396.4,396.77,396.05,396.72,524128.0,387.0134,387.3747,386.6717,387.3259,524128.0
2021-11-23 15:15:00,396.74,397.0,396.08,396.15,749544.0,387.3454,387.5992,386.701,386.7694,749544.0
2021-11-23 15:20:00,396.15,396.4,395.9,396.14,532660.0,386.7694,387.0134,386.5253,386.7596,532660.0
2021-11-23 15:25:00,396.14,396.78,395.97,396.01,389452.0,386.7596,387.3844,386.5936,386.6327,389452.0
2021-11-23 15:30:00,396.01,396.66,396.01,396.21,428093.0,386.6327,387.2673,386.6327,386.8279,428093.0
2021-11-23 15:35:00,396.24,397.11,396.0,396.84,778952.0,386.8572,387.7066,386.6229,387.443,778952.0
2021-11-23 15:40:00,396.86,397.23,396.75,397.03,512102.0,387.4626,387.8238,387.3552,387.6285,512102.0
2021-11-23 15:45:00,397.0,397.17,396.45,396.68,505419.0,387.5992,387.7652,387.0623,387.2868,505419.0
2021-11-23 15:50:00,396.67,397.8,396.67,397.33,1357228.0,387.2771,388.3803,387.2771,387.9214,1357228.0
2021-11-23 15:55:00,397.34,397.75,397.09,397.48,1176336.0,387.9312,388.3315,387.6871,388.0679,1176336.0
2021-11-24 09:30:00,394.91,395.12,393.37,393.69,1158783.0,385.5587,385.7638,384.0552,384.3676,1158783.0
2021-11-24 09:35:00,393.67,394.78,393.12,393.27,1114402.0,384.3481,385.4318,383.8111,383.9576,1114402.0
2021-11-24 09:40:00,393.27,393.83,392.85,393.22,1251056.0,383.9576,384.5043,383.5475,383.9087,1251056.0
2021-11-24 09:45:00,393.21,393.87,392.54,393.27,1347169.0,383.899,384.5434,383.2448,383.9576,1347169.0
2021-11-24 09:50:00,393.31,394.28,393.22,393.78,1007676.0,383.9966,384.9436,383.9087,384.4555,1007676.0
2021-11-24 09:55:00,393.77,394.57,393.67,394.47,838691.0,384.4457,385.2268,384.3481,385.1291,838691.0
2021-11-24 10:00:00,394.45,395.86,393.81,395.53,1356698.0,385.1096,386.4862,384.4848,386.164,1356698.0
2021-11-24 10:05:00,395.54,395.91,394.74,394.79,1006549.0,386.1738,386.535,385.3928,385.4416,1006549.0
2021-11-24 10:10:00,394.79,395.15,393.9,394.62,723457.0,385.4416,385.793,384.5726,385.2756,723457.0
2021-11-24 10:15:00,394.62,394.97,394.39,394.63,480655.0,385.2756,385.6173,385.051,385.2854,480655.0
2021-11-24 10:20:00,394.66,395.85,394.38,395.77,643843.0,385.3146,386.4765,385.0413,386.3984,643843.0
2021-11-24 10:25:00,395.79,396.32,395.67,396.13,600460.0,386.4179,386.9353,386.3007,386.7498,600460.0
2021-11-24 10:30:00,396.14,396.37,395.76,395.88,772157.0,386.7596,386.9842,386.3886,386.5058,772157.0
2021-11-24 10:35:00,395.9,396.56,395.88,396.48,554209.0,386.5253,387.1697,386.5058,387.0915,554209.0
2021-11-24 10:40:00,396.48,396.63,395.57,395.61,532134.0,387.0915,387.238,386.2031,386.2422,532134.0
2021-11-24 10:45:00,395.63,395.78,395.32,395.72,465887.0,386.2617,386.4081,385.959,386.3495,465887.0
2021-11-24 10:50:00,395.72,396.34,395.7,396.23,435169.0,386.3495,386.9549,386.33,386.8475,435169.0
2021-11-24 10:55:00,396.24,396.46,395.89,396.08,398124.0,386.8572,387.072,386.5155,386.701,398124.0
2021-11-24 11:00:00,396.07,396.1,395.13,395.44,755909.0,386.6913,386.7205,385.7735,386.0762,755909.0
2021-11-24 11:05:00,395.46,396.09,395.41,395.97,299138.0,386.0957,386.7108,386.0469,386.5936,299138.0
2021-11-24 11:10:00,395.96,396.73,395.96,396.62,363880.0,386.5839,387.3356,386.5839,387.2282,363880.0
2021-11-24 11:15:00,396.66,397.34,396.53,397.34,411116.0,387.2673,387.9312,387.1404,387.9312,411116.0
2021-11-24 11:20:00,397.33,397.86,397.23,397.85,619508.0,387.9214,388.4389,387.8238,388.4291,619508.0
2021-11-24 11:25:00,397.86,397.91,397.52,397.69,430576.0,388.4389,388.4877,388.1069,388.2729,430576.0
2021-11-24 11:30:00,397.7,398.16,397.3,397.33,491030.0,388.2827,388.7318,387.8921,387.9214,491030.0
2021-11-24 11:35:00,397.33,397.7,397.19,397.48,456235.0,387.9214,388.2827,387.7847,388.0679,456235.0
2021-11-24 11:40:00,397.44,397.82,397.29,397.78,324089.0,388.0288,388.3998,387.8824,388.3608,324089.0
2021-11-24 11:45:00,397.77,398.13,397.64,398.0,227051.0,388.351,388.7025,388.2241,388.5756,227051.0
2021-11-24 11:50:00,398.02,398.28,397.82,397.86,643397.0,388.5951,388.8489,388.3998,388.4389,643397.0
2021-11-24 11:55:00,397.86,397.89,397.41,397.52,277077.0,388.4389,388.4682,387.9995,388.1069,277077.0
2021-11-24 12:00:00,397.53,397.75,397.36,397.69,199632.0,388.1167,388.3315,387.9507,388.2729,199632.0
2021-11-24 12:05:00,397.68,397.72,397.08,397.38,289637.0,388.2631,388.3022,387.6773,387.9702,289637.0
2021-11-24 12:10:00,397.38,397.92,397.38,397.83,242888.0,387.9702,388.4975,387.9702,388.4096,242888.0
2021-11-24 12:15:00,397.82,397.83,397.28,397.5,233882.0,388.3998,388.4096,387.8726,388.0874,233882.0
2021-11-24 12:20:00,397.52,397.52,396.75,396.96,322464.0,388.1069,388.1069,387.3552,387.5602,322464.0
2021-11-24 12:25:00,396.95,397.01,396.68,396.94,195461.0,387.5504,387.609,387.2868,387.5407,195461.0
2021-11-24 12:30:00,396.91,397.15,396.85,396.9,182261.0,387.5114,387.7457,387.4528,387.5016,182261.0
2021-11-24 12:35:00,396.89,397.62,396.88,397.52,233861.0,387.4918,388.2046,387.4821,388.1069,233861.0
2021-11-24 12:40:00,397.51,397.65,397.32,397.51,161938.0,388.0972,388.2338,387.9117,388.0972,161938.0
2021-11-24 12:45:00,397.51,397.83,397.51,397.81,183359.0,388.0972,388.4096,388.0972,388.3901,183359.0
2021-11-24 12:50:00,397.8,397.96,397.65,397.84,185903.0,388.3803,388.5365,388.2338,388.4193,185903.0
2021-11-24 12:55:00,397.85,397.88,397.59,397.73,153746.0,388.4291,388.4584,388.1753,388.312,153746.0
2021-11-24 13:00:00,397.74,398.14,397.37,397.48,261075.0,388.3217,388.7122,387.9605,388.0679,261075.0
2021-11-24 13:05:00,397.51,397.94,397.48,397.88,182243.0,388.0972,388.517,388.0679,388.4584,182243.0
2021-11-24 13:10:00,397.88,398.1,397.81,397.89,212220.0,388.4584,388.6732,388.3901,388.4682,212220.0
2021-11-24 13:15:00,397.88,397.98,397.77,397.79,116448.0,388.4584,388.556,388.351,388.3705,116448.0
2021-11-24 13:20:00,397.78,398.15,397.74,398.12,152988.0,388.3608,388.722,388.3217,388.6927,152988.0
2021-11-24 13:25:00,398.1,398.25,397.82,397.97,172648.0,388.6732,388.8196,388.3998,388.5463,172648.0
2021-11-24 13:30:00,397.98,398.18,397.88,397.89,176139.0,388.556,388.7513,388.4584,388.4682,176139.0
2021-11-24 13:35:00,397.89,398.1,397.48,397.71,329858.0,388.4682,388.6732,388.0679,388.2924,329858.0
2021-11-24 13:40:00,397.73,397.96,397.59,397.74,202916.0,388.312,388.5365,388.1753,388.3217,202916.0
2021-11-24 13:45:00,397.74,397.89,397.6,397.72,177044.0,388.3217,388.4682,388.185,388.3022,177044.0
2021-11-24 13:50:00,397.73,397.83,397.59,397.62,132763.0,388.312,388.4096,388.1753,388.2046,132763.0
2021-11-24 13:55:00,397.61,397.63,397.39,397.45,161689.0,388.1948,388.2143,387.98,388.0386,161689.0
2021-11-24 14:00:00,397.43,398.26,397.03,397.41,582074.0,388.0191,388.8294,387.6285,387.9995,582074.0
2021-11-24 14:05:00,397.44,397.77,396.76,396.89,776206.0,388.0288,388.351,387.3649,387.4918,776206.0
2021-11-24 14:10:00,396.9,397.01,396.18,396.76,713458.0,387.5016,387.609,386.7987,387.3649,713458.0
2021-11-24 14:15:00,396.75,397.54,396.65,397.41,479264.0,387.3552,388.1264,387.2575,387.9995,479264.0
2021-11-24 14:20:00,397.4,397.45,397.11,397.32,260051.0,387.9898,388.0386,387.7066,387.9117,260051.0
2021-11-24 14:25:00,397.35,397.42,396.77,396.92,344444.0,387.9409,388.0093,387.3747,387.5211,344444.0
2021-11-24 14:30:00,396.91,397.45,396.91,397.09,260135.0,387.5114,388.0386,387.5114,387.6871,260135.0
2021-11-24 14:35:00,397.08,397.24,396.92,397.14,152412.0,387.6773,387.8336,387.5211,387.7359,152412.0
2021-11-24 14:40:00,397.14,397.84,396.92,397.76,378608.0,387.7359,388.4193,387.5211,388.3412,378608.0
2021-11-24 14:45:00,397.75,398.02,397.6,397.68,207717.0,388.3315,388.5951,388.185,388.2631,207717.0
2021-11-24 14:50:00,397.69,398.05,397.65,397.9,184844.0,388.2729,388.6244,388.2338,388.4779,184844.0
2021-11-24 14:55:00,397.92,398.17,397.85,397.98,304751.0,388.4975,388.7415,388.4291,388.556,304751.0
2021-11-24 15:00:00,397.97,398.12,397.68,398.03,267919.0,388.5463,388.6927,388.2631,388.6048,267919.0
2021-11-24 15:05:00,398.02,398.57,397.92,398.51,237860.0,388.5951,389.1321,388.4975,389.0735,237860.0
2021-11-24 15:10:00,398.49,398.63,398.31,398.62,276890.0,389.054,389.1906,388.8782,389.1809,276890.0
2021-11-24 15:15:00,398.62,398.81,398.42,398.76,260710.0,389.1809,389.3664,388.9856,389.3176,260710.0
2021-11-24 15:20:00,398.8,398.9,398.62,398.64,242063.0,389.3566,389.4542,389.1809,389.2004,242063.0
2021-11-24 15:25:00,398.66,398.84,398.64,398.71,197191.0,389.2199,389.3957,389.2004,389.2687,197191.0
2021-11-24 15:30:00,398.71,398.79,398.19,398.4,536797.0,389.2687,389.3469,388.7611,388.9661,536797.0
2021-11-24 15:35:00,398.42,398.99,398.36,398.87,404408.0,388.9856,389.5421,388.927,389.425,404408.0
2021-11-24 15:40:00,398.87,398.91,398.49,398.69,376367.0,389.425,389.464,389.054,389.2492,376367.0
2021-11-24 15:45:00,398.69,398.69,398.33,398.57,407822.0,389.2492,389.2492,388.8977,389.1321,407822.0
2021-11-24 15:50:00,398.55,399.0,398.52,398.87,710810.0,389.1125,389.5519,389.0832,389.425,710810.0
2021-11-24 15:55:00,398.89,399.05,398.69,398.9,1168603.0,389.4445,389.6007,389.2492,389.4542,1168603.0
2021-11-26 09:30:00,396.11,397.28,395.74,397.28,1745163.0,386.7303,387.8726,386.3691,387.8726,1745163.0
2021-11-26 09:35:00,397.26,397.54,395.91,396.41,1370917.0,387.8531,388.1264,386.535,387.0232,1370917.0
2021-11-26 09:40:00,396.43,396.72,394.97,395.04,1464102.0,387.0427,387.3259,385.6173,385.6856,1464102.0
2021-11-26 09:45:00,395.03,395.15,394.28,394.42,1186993.0,385.6759,385.793,384.9436,385.0803,1186993.0
2021-11-26 09:50:00,394.44,395.58,394.15,395.18,1090691.0,385.0999,386.2129,384.8167,385.8223,1090691.0
2021-11-26 09:55:00,395.15,396.06,394.79,395.65,1144888.0,385.793,386.6815,385.4416,386.2812,1144888.0
2021-11-26 10:00:00,395.64,395.85,394.07,394.15,1053134.0,386.2714,386.4765,384.7386,384.8167,1053134.0
2021-11-26 10:05:00,394.13,395.03,394.11,394.36,872415.0,384.7972,385.6759,384.7777,385.0218,872415.0
2021-11-26 10:10:00,394.36,394.41,393.6,393.8,934588.0,385.0218,385.0706,384.2797,384.475,934588.0
2021-11-26 10:15:00,393.78,393.91,392.87,393.49,1173478.0,384.4555,384.5824,383.567,384.1724,1173478.0
2021-11-26 10:20:00,393.48,394.23,393.48,393.65,965902.0,384.1626,384.8948,384.1626,384.3286,965902.0
2021-11-26 10:25:00,393.72,394.48,393.31,394.38,755985.0,384.3969,385.1389,383.9966,385.0413,755985.0
2021-11-26 10:30:00,394.34,394.57,393.66,394.07,561317.0,385.0022,385.2268,384.3383,384.7386,561317.0
2021-11-26 10:35:00,394.13,394.61,393.83,393.89,428184.0,384.7972,385.2658,384.5043,384.5629,428184.0
2021-11-26 10:40:00,393.87,394.11,393.19,393.32,556696.0,384.5434,384.7777,383.8795,384.0064,556696.0
2021-11-26 10:45:00,393.34,393.51,393.03,393.49,517473.0,384.0259,384.1919,383.7232,384.1724,517473.0
2021-11-26 10:50:00,393.48,393.71,392.93,393.08,549310.0,384.1626,384.3871,383.6256,383.7721,549310.0
2021-11-26 10:55:00,393.08,393.2,392.51,393.03,528457.0,383.7721,383.8892,383.2156,383.7232,528457.0
2021-11-26 11:00:00,393.02,393.02,392.08,392.32,529069.0,383.7135,383.7135,382.7957,383.0301,529069.0
2021-11-26 11:05:00,392.35,392.96,392.29,392.83,460075.0,383.0593,383.6549,383.0008,383.528,460075.0
2021-11-26 11:10:00,392.82,392.94,391.62,391.7,641669.0,383.5182,383.6354,382.3466,382.4247,641669.0
2021-11-26 11:15:00,391.68,391.95,391.01,391.16,637725.0,382.4052,382.6688,381.7511,381.8975,637725.0
2021-11-26 11:20:00,391.17,391.34,390.76,391.07,834177.0,381.9073,382.0733,381.507,381.8097,834177.0
2021-11-26 11:25:00,391.09,391.88,391.06,391.86,574883.0,381.8292,382.6005,381.7999,382.5809,574883.0
2021-11-26 11:30:00,391.84,392.06,391.5,391.86,471344.0,382.5614,382.7762,382.2295,382.5809,471344.0
2021-11-26 11:35:00,391.85,392.66,391.8,392.64,659296.0,382.5712,383.362,382.5224,383.3425,659296.0
2021-11-26 11:40:00,392.63,392.65,392.19,392.35,738217.0,383.3327,383.3522,382.9031,383.0593,738217.0
2021-11-26 11:45:00,392.36,392.49,391.97,392.05,544431.0,383.0691,383.196,382.6883,382.7665,544431.0
2021-11-26 11:50:00,392.07,392.37,391.43,391.44,618959.0,382.786,383.0789,382.1611,382.1709,618959.0
2021-11-26 11:55:00,391.44,392.18,391.39,391.95,417971.0,382.1709,382.8934,382.1221,382.6688,417971.0
2021-11-26 12:00:00,391.96,392.32,391.54,392.03,507886.0,382.6786,383.0301,382.2685,382.7469,507886.0
2021-11-26 12:05:00,391.99,392.54,391.85,392.39,416290.0,382.7079,383.2448,382.5712,383.0984,416290.0
2021-11-26 12:10:00,392.38,392.68,391.64,391.93,564577.0,383.0886,383.3815,382.3662,382.6493,564577.0
2021-11-26 12:15:00,391.96,392.27,391.85,391.9,533148.0,382.6786,382.9812,382.5712,382.62,533148.0
2021-11-26 12:20:00,391.91,392.36,391.73,392.22,415801.0,382.6298,383.0691,382.454,382.9324,415801.0
2021-11-26 12:25:00,392.21,393.06,392.17,393.01,885152.0,382.9227,383.7525,382.8836,383.7037,885152.0
2021-11-26 12:30:00,392.99,393.32,392.77,393.11,702622.0,383.6842,384.0064,383.4694,383.8013,702622.0
2021-11-26 12:35:00,393.11,393.41,393.01,393.07,586376.0,383.8013,384.0942,383.7037,383.7623,586376.0
2021-11-26 12:40:00,393.06,393.19,392.33,392.43,577140.0,383.7525,383.8795,383.0398,383.1375,577140.0
2021-11-26 12:45:00,392.42,392.65,391.45,391.48,736070.0,383.1277,383.3522,382.1807,382.2099,736070.0
2021-11-26 12:50:00,391.47,391.49,389.96,389.97,1515060.0,382.2002,382.2197,380.7259,380.7357,1515060.0
2021-11-26 12:55:00,389.99,392.07,389.77,390.99,3766385.0,380.7552,382.786,380.5404,381.7316,3766385.0
2021-11-29 09:30:00,395.86,396.88,395.37,395.68,1940684.0,386.4862,387.4821,386.0078,386.3105,1940684.0
2021-11-29 09:35:00,395.67,396.6,395.17,396.44,1323181.0,386.3007,387.2087,385.8126,387.0525,1323181.0
2021-11-29 09:40:00,396.42,396.75,396.2,396.3,1029204.0,387.033,387.3552,386.8182,386.9158,1029204.0
2021-11-29 09:45:00,396.3,396.74,395.14,395.96,1328710.0,386.9158,387.3454,385.7833,386.5839,1328710.0
2021-11-29 09:50:00,395.95,397.0,395.75,396.8,865976.0,386.5741,387.5992,386.3788,387.404,865976.0
2021-11-29 09:55:00,396.82,397.52,396.63,397.33,758292.0,387.4235,388.1069,387.238,387.9214,758292.0
2021-11-29 10:00:00,397.33,397.68,396.98,397.11,884976.0,387.9214,388.2631,387.5797,387.7066,884976.0
2021-11-29 10:05:00,397.08,397.37,396.5,397.13,780509.0,387.6773,387.9605,387.1111,387.7262,780509.0
2021-11-29 10:10:00,397.09,397.72,396.98,397.23,681319.0,387.6871,388.3022,387.5797,387.8238,681319.0
2021-11-29 10:15:00,397.26,397.65,397.01,397.37,553676.0,387.8531,388.2338,387.609,387.9605,553676.0
2021-11-29 10:20:00,397.39,397.46,396.72,397.14,520029.0,387.98,388.0483,387.3259,387.7359,520029.0
2021-11-29 10:25:00,397.15,397.37,396.46,396.49,518346.0,387.7457,387.9605,387.072,387.1013,518346.0
2021-11-29 10:30:00,396.47,396.74,395.77,396.45,785135.0,387.0818,387.3454,386.3984,387.0623,785135.0
2021-11-29 10:35:00,396.46,396.89,395.61,396.04,624073.0,387.072,387.4918,386.2422,386.662,624073.0
2021-11-29 10:40:00,396.05,396.53,395.68,396.42,503251.0,386.6717,387.1404,386.3105,387.033,503251.0
2021-11-29 10:45:00,396.43,396.99,396.32,396.54,411219.0,387.0427,387.5895,386.9353,387.1501,411219.0
2021-11-29 10:50:00,396.53,396.66,396.07,396.28,337679.0,387.1404,387.2673,386.6913,386.8963,337679.0
2021-11-29 10:55:00,396.28,396.86,396.28,396.8,378611.0,386.8963,387.4626,386.8963,387.404,378611.0
2021-11-29 11:00:00,396.8,396.95,396.44,396.63,382575.0,387.404,387.5504,387.0525,387.238,382575.0
2021-11-29 11:05:00,396.65,397.28,396.58,397.11,391401.0,387.2575,387.8726,387.1892,387.7066,391401.0
2021-11-29 11:10:00,397.11,397.3,396.95,397.07,442320.0,387.7066,387.8921,387.5504,387.6676,442320.0
2021-11-29 11:15:00,397.08,397.33,396.98,397.05,482472.0,387.6773,387.9214,387.5797,387.6481,482472.0
2021-11-29 11:20:00,397.06,397.5,397.04,397.36,352065.0,387.6578,388.0874,387.6383,387.9507,352065.0
2021-11-29 11:25:00,397.35,397.81,397.03,397.14,446486.0,387.9409,388.3901,387.6285,387.7359,446486.0
2021-11-29 11:30:00,397.12,398.13,397.12,397.78,495443.0,387.7164,388.7025,387.7164,388.3608,495443.0
2021-11-29 11:35:00,397.79,398.37,397.68,398.22,451523.0,388.3705,388.9368,388.2631,388.7903,451523.0
2021-11-29 11:40:00,398.23,398.53,398.21,398.43,437877.0,388.8001,389.093,388.7806,388.9954,437877.0
2021-11-29 11:45:00,398.44,398.6,398.21,398.34,396871.0,389.0051,389.1613,388.7806,388.9075,396871.0
2021-11-29 11:50:00,398.35,398.71,398.31,398.57,345875.0,388.9173,389.2687,388.8782,389.1321,345875.0
2021-11-29 11:55:00,398.56,398.76,398.53,398.66,263988.0,389.1223,389.3176,389.093,389.2199,263988.0
2021-11-29 12:00:00,398.7,399.03,398.54,398.96,386715.0,389.259,389.5812,389.1028,389.5128,386715.0
2021-11-29 12:05:00,398.95,399.32,398.95,399.08,436983.0,389.5031,389.8643,389.5031,389.63,436983.0
2021-11-29 12:10:00,399.12,399.24,399.0,399.05,265916.0,389.669,389.7862,389.5519,389.6007,265916.0
2021-11-29 12:15:00,399.05,399.4,398.93,399.34,344968.0,389.6007,389.9424,389.4835,389.8838,344968.0
2021-11-29 12:20:00,399.34,399.53,399.26,399.41,302202.0,389.8838,390.0693,389.8057,389.9522,302202.0
2021-11-29 12:25:00,399.43,399.51,399.21,399.42,251230.0,389.9717,390.0498,389.7569,389.9619,251230.0
2021-11-29 12:30:00,399.43,399.8,399.32,399.76,258687.0,389.9717,390.3329,389.8643,390.2939,258687.0
2021-11-29 12:35:00,399.76,399.92,399.66,399.75,361474.0,390.2939,390.4501,390.1962,390.2841,361474.0
2021-11-29 12:40:00,399.74,399.92,399.7,399.85,290203.0,390.2744,390.4501,390.2353,390.3818,290203.0
2021-11-29 12:45:00,399.85,399.98,399.77,399.83,276508.0,390.3818,390.5087,390.3036,390.3622,276508.0
2021-11-29 12:50:00,399.83,399.89,399.47,399.51,319107.0,390.3622,390.4208,390.0107,390.0498,319107.0
2021-11-29 12:55:00,399.51,399.82,399.48,399.77,221738.0,390.0498,390.3525,390.0205,390.3036,221738.0
2021-11-29 13:00:00,399.77,400.04,399.77,399.96,240631.0,390.3036,390.5673,390.3036,390.4891,240631.0
2021-11-29 13:05:00,399.96,400.22,399.93,400.19,282232.0,390.4891,390.743,390.4599,390.7137,282232.0
2021-11-29 13:10:00,400.19,400.29,399.83,399.89,246969.0,390.7137,390.8113,390.3622,390.4208,246969.0
2021-11-29 13:15:00,399.92,400.07,399.55,399.72,313283.0,390.4501,390.5965,390.0889,390.2548,313283.0
2021-11-29 13:20:00,399.73,399.81,399.5,399.69,230363.0,390.2646,390.3427,390.04,390.2255,230363.0
2021-11-29 13:25:00,399.69,399.87,399.55,399.85,296080.0,390.2255,390.4013,390.0889,390.3818,296080.0
2021-11-29 13:30:00,399.85,400.12,399.83,399.89,345241.0,390.3818,390.6454,390.3622,390.4208,345241.0
2021-11-29 13:35:00,399.9,399.9,399.37,399.44,274163.0,390.4306,390.4306,389.9131,389.9815,274163.0
2021-11-29 13:40:00,399.45,399.8,399.45,399.71,265542.0,389.9912,390.3329,389.9912,390.2451,265542.0
2021-11-29 13:45:00,399.71,400.12,399.66,400.09,295184.0,390.2451,390.6454,390.1962,390.6161,295184.0
2021-11-29 13:50:00,400.09,400.09,399.82,399.99,186487.0,390.6161,390.6161,390.3525,390.5184,186487.0
2021-11-29 13:55:00,400.0,400.18,399.98,400.14,230411.0,390.5282,390.7039,390.5087,390.6649,230411.0
2021-11-29 14:00:00,400.15,400.24,399.78,399.95,236957.0,390.6746,390.7625,390.3134,390.4794,236957.0
2021-11-29 14:05:00,399.94,400.09,399.86,399.97,153598.0,390.4696,390.6161,390.3915,390.4989,153598.0
2021-11-29 14:10:00,399.96,400.07,399.93,400.0,138926.0,390.4891,390.5965,390.4599,390.5282,138926.0
2021-11-29 14:15:00,399.99,400.06,399.75,399.84,222567.0,390.5184,390.5868,390.2841,390.372,222567.0
2021-11-29 14:20:00,399.84,400.03,399.72,399.82,155589.0,390.372,390.5575,390.2548,390.3525,155589.0
2021-11-29 14:25:00,399.82,399.91,399.61,399.73,148300.0,390.3525,390.4403,390.1474,390.2646,148300.0
2021-11-29 14:30:00,399.75,399.86,399.51,399.74,335774.0,390.2841,390.3915,390.0498,390.2744,335774.0
2021-11-29 14:35:00,399.74,399.76,399.25,399.55,388572.0,390.2744,390.2939,389.796,390.0889,388572.0
2021-11-29 14:40:00,399.56,399.92,399.56,399.84,249949.0,390.0986,390.4501,390.0986,390.372,249949.0
2021-11-29 14:45:00,399.87,400.1,399.73,399.98,236805.0,390.4013,390.6258,390.2646,390.5087,236805.0
2021-11-29 14:50:00,399.96,400.17,399.66,399.79,388160.0,390.4891,390.6942,390.1962,390.3232,388160.0
2021-11-29 14:55:00,399.8,399.91,399.65,399.89,205632.0,390.3329,390.4403,390.1865,390.4208,205632.0
2021-11-29 15:00:00,399.87,400.08,399.69,399.71,261371.0,390.4013,390.6063,390.2255,390.2451,261371.0
2021-11-29 15:05:00,399.72,400.14,399.52,400.1,388404.0,390.2548,390.6649,390.0596,390.6258,388404.0
2021-11-29 15:10:00,400.1,400.49,399.99,400.46,547973.0,390.6258,391.0066,390.5184,390.9773,547973.0
2021-11-29 15:15:00,400.46,400.73,400.29,400.46,493420.0,390.9773,391.2409,390.8113,390.9773,493420.0
2021-11-29 15:20:00,400.48,400.51,399.96,400.05,386580.0,390.9968,391.0261,390.4891,390.577,386580.0
2021-11-29 15:25:00,400.05,400.27,399.93,400.16,331428.0,390.577,390.7918,390.4599,390.6844,331428.0
2021-11-29 15:30:00,400.14,400.43,399.98,400.41,378481.0,390.6649,390.948,390.5087,390.9285,378481.0
2021-11-29 15:35:00,400.41,400.41,400.03,400.14,270242.0,390.9285,390.9285,390.5575,390.6649,270242.0
2021-11-29 15:40:00,400.14,400.14,399.78,400.07,510760.0,390.6649,390.6649,390.3134,390.5965,510760.0
2021-11-29 15:45:00,400.07,400.09,399.76,400.03,439117.0,390.5965,390.6161,390.2939,390.5575,439117.0
2021-11-29 15:50:00,400.01,400.11,399.62,400.04,1190485.0,390.538,390.6356,390.1572,390.5673,1190485.0
2021-11-29 15:55:00,400.04,400.16,399.35,399.62,2162130.0,390.5673,390.6844,389.8936,390.1572,2162130.0
2021-11-30 09:30:00,398.78,399.14,398.01,398.91,1486518.0,389.3371,389.6886,388.5853,389.464,1486518.0
2021-11-30 09:35:00,398.91,399.08,397.85,398.56,994134.0,389.464,389.63,388.4291,389.1223,994134.0
2021-11-30 09:40:00,398.58,399.04,398.08,398.72,906096.0,389.1418,389.5909,388.6537,389.2785,906096.0
2021-11-30 09:45:00,398.73,399.37,398.51,398.89,964519.0,389.2883,389.9131,389.0735,389.4445,964519.0
2021-11-30 09:50:00,398.9,399.62,398.67,399.55,755514.0,389.4542,390.1572,389.2297,390.0889,755514.0
2021-11-30 09:55:00,399.56,400.25,399.49,399.98,758101.0,390.0986,390.7723,390.0303,390.5087,758101.0
2021-11-30 10:00:00,399.99,400.69,399.84,400.35,832948.0,390.5184,391.2019,390.372,390.8699,832948.0
2021-11-30 10:05:00,400.38,400.98,400.19,400.94,731411.0,390.8992,391.485,390.7137,391.4459,731411.0
2021-11-30 10:10:00,400.91,401.19,400.01,400.3,882272.0,391.4166,391.69,390.538,390.8211,882272.0
2021-11-30 10:15:00,400.27,400.68,400.04,400.15,395464.0,390.7918,391.1921,390.5673,390.6746,395464.0
2021-11-30 10:20:00,400.18,400.22,399.24,399.62,700710.0,390.7039,390.743,389.7862,390.1572,700710.0
2021-11-30 10:25:00,399.61,400.2,399.52,400.14,501244.0,390.1474,390.7235,390.0596,390.6649,501244.0
2021-11-30 10:30:00,400.16,400.65,400.12,400.42,506859.0,390.6844,391.1628,390.6454,390.9383,506859.0
2021-11-30 10:35:00,400.41,400.7,397.99,398.65,1651998.0,390.9285,391.2116,388.5658,389.2102,1651998.0
2021-11-30 10:40:00,398.69,399.15,398.35,398.57,818939.0,389.2492,389.6983,388.9173,389.1321,818939.0
2021-11-30 10:45:00,398.6,398.67,396.47,396.6,1377305.0,389.1613,389.2297,387.0818,387.2087,1377305.0
2021-11-30 10:50:00,396.62,396.9,394.96,395.09,2248469.0,387.2282,387.5016,385.6075,385.7345,2248469.0
2021-11-30 10:55:00,395.09,395.2,393.52,393.58,2444925.0,385.7345,385.8419,384.2016,384.2602,2444925.0
2021-11-30 11:00:00,393.59,394.58,392.78,394.03,2425457.0,384.27,385.2365,383.4792,384.6996,2425457.0
2021-11-30 11:05:00,394.04,394.53,393.66,394.28,1067760.0,384.7093,385.1877,384.3383,384.9436,1067760.0
2021-11-30 11:10:00,394.28,395.07,393.65,394.99,1210976.0,384.9436,385.7149,384.3286,385.6368,1210976.0
2021-11-30 11:15:00,395.0,395.42,394.15,394.34,1390825.0,385.6466,386.0567,384.8167,385.0022,1390825.0
2021-11-30 11:20:00,394.34,394.82,393.76,393.8,715231.0,385.0022,385.4709,384.436,384.475,715231.0
2021-11-30 11:25:00,393.82,394.53,393.79,394.12,660457.0,384.4945,385.1877,384.4652,384.7874,660457.0
2021-11-30 11:30:00,394.13,394.7,393.29,393.32,887036.0,384.7972,385.3537,383.9771,384.0064,887036.0
2021-11-30 11:35:00,393.33,394.03,393.3,393.73,792677.0,384.0161,384.6996,383.9869,384.4067,792677.0
2021-11-30 11:40:00,393.71,393.72,392.56,392.97,1498802.0,384.3871,384.3969,383.2644,383.6647,1498802.0
2021-11-30 11:45:00,392.97,393.18,392.13,392.85,1051881.0,383.6647,383.8697,382.8446,383.5475,1051881.0
2021-11-30 11:50:00,392.85,392.99,392.01,392.19,745793.0,383.5475,383.6842,382.7274,382.9031,745793.0
2021-11-30 11:55:00,392.2,393.09,392.07,393.09,1183035.0,382.9129,383.7818,382.786,383.7818,1183035.0
2021-11-30 12:00:00,393.08,393.09,391.88,392.28,934403.0,383.7721,383.7818,382.6005,382.991,934403.0
2021-11-30 12:05:00,392.27,392.65,391.78,392.08,616923.0,382.9812,383.3522,382.5028,382.7957,616923.0
2021-11-30 12:10:00,392.07,392.97,391.75,392.29,931434.0,382.786,383.6647,382.4736,383.0008,931434.0
2021-11-30 12:15:00,392.28,393.2,392.28,393.16,846841.0,382.991,383.8892,382.991,383.8502,846841.0
2021-11-30 12:20:00,393.15,393.42,392.66,393.38,622953.0,383.8404,384.104,383.362,384.065,622953.0
2021-11-30 12:25:00,393.37,393.63,393.15,393.41,751158.0,384.0552,384.309,383.8404,384.0942,751158.0
2021-11-30 12:30:00,393.42,393.8,392.98,393.55,754551.0,384.104,384.475,383.6744,384.2309,754551.0
2021-11-30 12:35:00,393.57,393.76,393.25,393.61,512628.0,384.2505,384.436,383.938,384.2895,512628.0
2021-11-30 12:40:00,393.59,393.93,393.13,393.75,503608.0,384.27,384.6019,383.8209,384.4262,503608.0
2021-11-30 12:45:00,393.75,393.94,393.29,393.38,640204.0,384.4262,384.6117,383.9771,384.065,640204.0
2021-11-30 12:50:00,393.4,393.9,393.26,393.67,428154.0,384.0845,384.5726,383.9478,384.3481,428154.0
2021-11-30 12:55:00,393.66,393.95,392.76,393.06,415294.0,384.3383,384.6215,383.4596,383.7525,415294.0
2021-11-30 13:00:00,393.07,393.39,392.62,392.69,447381.0,383.7623,384.0747,383.323,383.3913,447381.0
2021-11-30 13:05:00,392.68,393.32,392.67,392.9,313421.0,383.3815,384.0064,383.3718,383.5963,313421.0
2021-11-30 13:10:00,392.88,393.03,392.57,392.72,328025.0,383.5768,383.7232,383.2741,383.4206,328025.0
2021-11-30 13:15:00,392.72,393.26,392.67,392.82,354238.0,383.4206,383.9478,383.3718,383.5182,354238.0
2021-11-30 13:20:00,392.81,393.23,392.56,393.14,370358.0,383.5085,383.9185,383.2644,383.8306,370358.0
2021-11-30 13:25:00,393.13,393.52,392.82,393.26,393189.0,383.8209,384.2016,383.5182,383.9478,393189.0
2021-11-30 13:30:00,393.29,393.72,393.16,393.56,502340.0,383.9771,384.3969,383.8502,384.2407,502340.0
2021-11-30 13:35:00,393.54,394.39,393.48,394.27,580880.0,384.2212,385.051,384.1626,384.9339,580880.0
2021-11-30 13:40:00,394.26,394.29,393.77,393.87,323647.0,384.9241,384.9534,384.4457,384.5434,323647.0
2021-11-30 13:45:00,393.87,394.16,393.78,393.98,221347.0,384.5434,384.8265,384.4555,384.6507,221347.0
2021-11-30 13:50:00,393.98,394.82,393.96,394.81,329279.0,384.6507,385.4709,384.6312,385.4611,329279.0
2021-11-30 13:55:00,394.82,395.21,394.67,395.2,427964.0,385.4709,385.8516,385.3244,385.8419,427964.0
2021-11-30 14:00:00,395.18,395.27,394.77,395.01,399020.0,385.8223,385.9102,385.422,385.6564,399020.0
2021-11-30 14:05:00,395.02,395.28,394.51,395.06,403322.0,385.6661,385.92,385.1682,385.7052,403322.0
2021-11-30 14:10:00,395.1,395.37,394.99,395.13,429075.0,385.7442,386.0078,385.6368,385.7735,429075.0
2021-11-30 14:15:00,395.14,395.3,394.62,395.12,528793.0,385.7833,385.9395,385.2756,385.7638,528793.0
2021-11-30 14:20:00,395.15,395.16,394.87,395.14,355147.0,385.793,385.8028,385.5197,385.7833,355147.0
2021-11-30 14:25:00,395.13,395.55,394.75,394.78,435745.0,385.7735,386.1836,385.4025,385.4318,435745.0
2021-11-30 14:30:00,394.77,395.32,394.61,395.07,412071.0,385.422,385.959,385.2658,385.7149,412071.0
2021-11-30 14:35:00,395.04,395.27,394.67,394.75,356545.0,385.6856,385.9102,385.3244,385.4025,356545.0
2021-11-30 14:40:00,394.75,395.09,394.09,394.3,604308.0,385.4025,385.7345,384.7581,384.9632,604308.0
2021-11-30 14:45:00,394.31,394.41,393.55,393.57,488012.0,384.9729,385.0706,384.2309,384.2505,488012.0
2021-11-30 14:50:00,393.59,393.79,393.2,393.46,870285.0,384.27,384.4652,383.8892,384.1431,870285.0
2021-11-30 14:55:00,393.49,393.9,393.31,393.77,637313.0,384.1724,384.5726,383.9966,384.4457,637313.0
2021-11-30 15:00:00,393.74,394.08,393.58,393.91,481402.0,384.4164,384.7484,384.2602,384.5824,481402.0
2021-11-30 15:05:00,393.92,394.01,393.31,393.36,394285.0,384.5922,384.68,383.9966,384.0454,394285.0
2021-11-30 15:10:00,393.37,393.84,393.3,393.44,440536.0,384.0552,384.5141,383.9869,384.1235,440536.0
2021-11-30 15:15:00,393.44,393.76,393.35,393.67,395816.0,384.1235,384.436,384.0357,384.3481,395816.0
2021-11-30 15:20:00,393.65,393.91,393.31,393.37,432742.0,384.3286,384.5824,383.9966,384.0552,432742.0
2021-11-30 15:25:00,393.37,393.46,392.87,393.02,582449.0,384.0552,384.1431,383.567,383.7135,582449.0
2021-11-30 15:30:00,393.0,393.58,392.88,393.41,631724.0,383.694,384.2602,383.5768,384.0942,631724.0
2021-11-30 15:35:00,393.39,393.47,392.86,393.18,540989.0,384.0747,384.1528,383.5573,383.8697,540989.0
2021-11-30 15:40:00,393.17,393.94,393.07,393.81,545605.0,383.8599,384.6117,383.7623,384.4848,545605.0
2021-11-30 15:45:00,393.8,394.22,393.29,393.37,960930.0,384.475,384.8851,383.9771,384.0552,960930.0
2021-11-30 15:50:00,393.35,393.53,392.73,392.96,2072890.0,384.0357,384.2114,383.4303,383.6549,2072890.0
2021-11-30 15:55:00,392.98,394.1,392.89,393.66,3063607.0,383.6744,384.7679,383.5866,384.3383,3063607.0
2021-12-01 09:30:00,398.29,398.66,396.94,397.04,1577911.0,388.8587,389.2199,387.5407,387.6383,1577911.0
2021-12-01 09:35:00,397.02,397.77,396.63,397.08,1006136.0,387.6188,388.351,387.238,387.6773,1006136.0
2021-12-01 09:40:00,397.07,397.74,396.9,397.44,851798.0,387.6676,388.3217,387.5016,388.0288,851798.0
2021-12-01 09:45:00,397.41,398.06,397.12,397.31,1000603.0,387.9995,388.6341,387.7164,387.9019,1000603.0
2021-12-01 09:50:00,397.24,397.73,397.07,397.45,590796.0,387.8336,388.312,387.6676,388.0386,590796.0
2021-12-01 09:55:00,397.44,398.21,397.26,398.09,616842.0,388.0288,388.7806,387.8531,388.6634,616842.0
2021-12-01 10:00:00,398.11,399.0,398.09,398.57,910174.0,388.683,389.5519,388.6634,389.1321,910174.0
2021-12-01 10:05:00,398.58,399.17,398.4,399.11,591925.0,389.1418,389.7179,388.9661,389.6593,591925.0
2021-12-01 10:10:00,399.11,399.25,398.31,398.45,543625.0,389.6593,389.796,388.8782,389.0149,543625.0
2021-12-01 10:15:00,398.48,398.78,398.38,398.47,516582.0,389.0442,389.3371,388.9466,389.0344,516582.0
2021-12-01 10:20:00,398.48,398.55,397.44,397.94,631704.0,389.0442,389.1125,388.0288,388.517,631704.0
2021-12-01 10:25:00,397.93,398.38,397.58,397.61,567513.0,388.5072,388.9466,388.1655,388.1948,567513.0
2021-12-01 10:30:00,397.63,398.47,397.57,398.07,489417.0,388.2143,389.0344,388.1557,388.6439,489417.0
2021-12-01 10:35:00,398.1,398.32,397.44,397.46,422177.0,388.6732,388.888,388.0288,388.0483,422177.0
2021-12-01 10:40:00,397.47,398.22,396.79,397.99,707761.0,388.0581,388.7903,387.3942,388.5658,707761.0
2021-12-01 10:45:00,398.03,398.85,397.86,398.76,691305.0,388.6048,389.4054,388.4389,389.3176,691305.0
2021-12-01 10:50:00,398.75,399.04,398.6,398.9,343331.0,389.3078,389.5909,389.1613,389.4542,343331.0
2021-12-01 10:55:00,398.92,399.17,398.55,399.1,445910.0,389.4738,389.7179,389.1125,389.6495,445910.0
2021-12-01 11:00:00,399.1,399.24,398.69,398.81,341181.0,389.6495,389.7862,389.2492,389.3664,341181.0
2021-12-01 11:05:00,398.81,399.2,398.62,399.01,335232.0,389.3664,389.7471,389.1809,389.5616,335232.0
2021-12-01 11:10:00,399.02,400.11,399.01,400.07,770616.0,389.5714,390.6356,389.5616,390.5965,770616.0
2021-12-01 11:15:00,400.09,400.48,399.87,400.37,495466.0,390.6161,390.9968,390.4013,390.8894,495466.0
2021-12-01 11:20:00,400.36,400.39,400.01,400.25,319222.0,390.8797,390.909,390.538,390.7723,319222.0
2021-12-01 11:25:00,400.23,400.33,399.93,399.96,347583.0,390.7528,390.8504,390.4599,390.4891,347583.0
2021-12-01 11:30:00,399.98,400.28,399.37,399.63,548887.0,390.5087,390.8016,389.9131,390.167,548887.0
2021-12-01 11:35:00,399.64,399.82,399.22,399.55,390953.0,390.1767,390.3525,389.7667,390.0889,390953.0
2021-12-01 11:40:00,399.58,399.92,399.41,399.67,314072.0,390.1181,390.4501,389.9522,390.206,314072.0
2021-12-01 11:45:00,399.64,400.05,399.19,399.89,486025.0,390.1767,390.577,389.7374,390.4208,486025.0
2021-12-01 11:50:00,399.89,399.89,399.15,399.16,354556.0,390.4208,390.4208,389.6983,389.7081,354556.0
2021-12-01 11:55:00,399.17,399.2,397.98,398.29,722658.0,389.7179,389.7471,388.556,388.8587,722658.0
2021-12-01 12:00:00,398.29,398.94,398.14,398.91,468604.0,388.8587,389.4933,388.7122,389.464,468604.0
2021-12-01 12:05:00,398.92,399.14,398.36,398.55,323982.0,389.4738,389.6886,388.927,389.1125,323982.0
2021-12-01 12:10:00,398.55,398.82,398.33,398.56,217969.0,389.1125,389.3761,388.8977,389.1223,217969.0
2021-12-01 12:15:00,398.54,399.22,398.5,399.0,255369.0,389.1028,389.7667,389.0637,389.5519,255369.0
2021-12-01 12:20:00,399.01,399.19,398.45,398.5,269163.0,389.5616,389.7374,389.0149,389.0637,269163.0
2021-12-01 12:25:00,398.5,398.75,397.95,398.12,375799.0,389.0637,389.3078,388.5267,388.6927,375799.0
2021-12-01 12:30:00,398.12,398.48,397.8,398.33,474681.0,388.6927,389.0442,388.3803,388.8977,474681.0
2021-12-01 12:35:00,398.34,398.42,397.95,398.39,382907.0,388.9075,388.9856,388.5267,388.9563,382907.0
2021-12-01 12:40:00,398.38,398.56,398.13,398.37,248099.0,388.9466,389.1223,388.7025,388.9368,248099.0
2021-12-01 12:45:00,398.33,398.55,398.02,398.07,233244.0,388.8977,389.1125,388.5951,388.6439,233244.0
2021-12-01 12:50:00,398.06,398.06,396.97,396.99,518492.0,388.6341,388.6341,387.5699,387.5895,518492.0
2021-12-01 12:55:00,397.01,397.05,395.79,395.99,780541.0,387.609,387.6481,386.4179,386.6132,780541.0
2021-12-01 13:00:00,396.01,396.92,395.85,396.42,776554.0,386.6327,387.5211,386.4765,387.033,776554.0
2021-12-01 13:05:00,396.44,396.67,395.18,395.5,1076694.0,387.0525,387.2771,385.8223,386.1348,1076694.0
2021-12-01 13:10:00,395.48,395.5,394.73,395.35,916891.0,386.1152,386.1348,385.383,385.9883,916891.0
2021-12-01 13:15:00,395.34,395.82,394.73,394.77,945142.0,385.9785,386.4472,385.383,385.422,945142.0
2021-12-01 13:20:00,394.76,395.8,394.76,395.7,859323.0,385.4123,386.4277,385.4123,386.33,859323.0
2021-12-01 13:25:00,395.69,396.28,395.62,396.15,664064.0,386.3203,386.8963,386.2519,386.7694,664064.0
2021-12-01 13:30:00,396.15,396.2,395.43,395.72,591524.0,386.7694,386.8182,386.0664,386.3495,591524.0
2021-12-01 13:35:00,395.72,396.12,395.53,395.82,370895.0,386.3495,386.7401,386.164,386.4472,370895.0
2021-12-01 13:40:00,395.89,395.98,394.51,395.03,796814.0,386.5155,386.6034,385.1682,385.6759,796814.0
2021-12-01 13:45:00,395.03,395.08,393.45,393.64,1123564.0,385.6759,385.7247,384.1333,384.3188,1123564.0
2021-12-01 13:50:00,393.63,394.96,393.63,394.74,1123055.0,384.309,385.6075,384.309,385.3928,1123055.0
2021-12-01 13:55:00,394.73,395.42,394.66,395.31,712628.0,385.383,386.0567,385.3146,385.9493,712628.0
2021-12-01 14:00:00,395.29,395.49,394.33,394.57,767848.0,385.9297,386.125,384.9925,385.2268,767848.0
2021-12-01 14:05:00,394.59,394.9,394.12,394.23,570375.0,385.2463,385.549,384.7874,384.8948,570375.0
2021-12-01 14:10:00,394.23,394.38,393.06,393.65,827319.0,384.8948,385.0413,383.7525,384.3286,827319.0
2021-12-01 14:15:00,393.72,393.99,392.79,393.02,757269.0,384.3969,384.6605,383.4889,383.7135,757269.0
2021-12-01 14:20:00,393.04,393.92,392.97,393.92,716330.0,383.733,384.5922,383.6647,384.5922,716330.0
2021-12-01 14:25:00,393.9,394.8,393.78,394.6,646468.0,384.5726,385.4513,384.4555,385.2561,646468.0
2021-12-01 14:30:00,394.56,395.12,394.46,394.55,946933.0,385.217,385.7638,385.1194,385.2073,946933.0
2021-12-01 14:35:00,394.57,394.83,393.95,394.63,589738.0,385.2268,385.4806,384.6215,385.2854,589738.0
2021-12-01 14:40:00,394.68,394.71,393.73,393.93,504357.0,385.3342,385.3635,384.4067,384.6019,504357.0
2021-12-01 14:45:00,393.94,394.65,393.63,394.47,486858.0,384.6117,385.3049,384.309,385.1291,486858.0
2021-12-01 14:50:00,394.44,394.91,393.42,393.49,559097.0,385.0999,385.5587,384.104,384.1724,559097.0
2021-12-01 14:55:00,393.48,394.04,393.25,393.29,635914.0,384.1626,384.7093,383.938,383.9771,635914.0
2021-12-01 15:00:00,393.29,393.6,392.06,392.09,830812.0,383.9771,384.2797,382.7762,382.8055,830812.0
2021-12-01 15:05:00,392.11,392.49,391.38,391.49,927690.0,382.825,383.196,382.1123,382.2197,927690.0
2021-12-01 15:10:00,391.46,391.9,391.15,391.7,957560.0,382.1904,382.62,381.8878,382.4247,957560.0
2021-12-01 15:15:00,391.68,391.69,390.2,390.32,1132701.0,382.4052,382.415,380.9603,381.0774,1132701.0
2021-12-01 15:20:00,390.32,390.57,389.04,389.36,1635718.0,381.0774,381.3215,379.8277,380.1401,1635718.0
2021-12-01 15:25:00,389.38,390.35,388.67,389.63,1676129.0,380.1597,381.1067,379.4665,380.4038,1676129.0
2021-12-01 15:30:00,389.59,390.09,389.06,389.99,1624506.0,380.3647,380.8529,379.8473,380.7552,1624506.0
2021-12-01 15:35:00,389.97,390.68,389.5,390.5,1867039.0,380.7357,381.4289,380.2768,381.2532,1867039.0
2021-12-01 15:40:00,390.52,391.3,390.29,391.15,1341671.0,381.2727,382.0342,381.0481,381.8878,1341671.0
2021-12-01 15:45:00,391.16,391.29,389.68,389.91,1638952.0,381.8975,382.0244,380.4526,380.6771,1638952.0
2021-12-01 15:50:00,389.9,389.94,388.94,389.14,1977738.0,380.6674,380.7064,379.7301,379.9254,1977738.0
2021-12-01 15:55:00,389.13,389.23,386.64,387.06,2604011.0,379.9156,380.0132,377.4846,377.8946,2604011.0
2021-12-02 09:30:00,385.8,387.03,385.0,386.26,2224847.0,376.6644,377.8653,375.8834,377.1136,2224847.0
2021-12-02 09:35:00,386.23,388.86,385.81,388.86,1980350.0,377.0843,379.652,376.6742,379.652,1980350.0
2021-12-02 09:40:00,388.88,389.6,388.07,388.68,1721624.0,379.6715,380.3745,378.8807,379.4763,1721624.0
2021-12-02 09:45:00,388.69,389.78,388.17,389.13,1550574.0,379.486,380.5502,378.9783,379.9156,1550574.0
2021-12-02 09:50:00,389.13,390.2,388.59,390.09,1251101.0,379.9156,380.9603,379.3884,380.8529,1251101.0
2021-12-02 09:55:00,390.09,390.13,389.32,389.88,1158376.0,380.8529,380.8919,380.1011,380.6478,1158376.0
2021-12-02 10:00:00,389.93,390.76,388.88,390.57,1219910.0,380.6967,381.507,379.6715,381.3215,1219910.0
2021-12-02 10:05:00,390.58,390.6,388.25,388.49,1231911.0,381.3313,381.3508,379.0564,379.2907,1231911.0
2021-12-02 10:10:00,388.49,388.71,387.42,387.79,1265804.0,379.2907,379.5055,378.2461,378.6073,1265804.0
2021-12-02 10:15:00,387.79,387.96,386.56,386.73,1523746.0,378.6073,378.7733,377.4065,377.5724,1523746.0
2021-12-02 10:20:00,386.73,387.55,386.15,387.4,1667399.0,377.5724,378.373,377.0062,378.2266,1667399.0
2021-12-02 10:25:00,387.4,388.32,386.68,387.93,1075405.0,378.2266,379.1248,377.5236,378.744,1075405.0
2021-12-02 10:30:00,387.89,388.28,386.2,386.23,1098261.0,378.705,379.0857,377.055,377.0843,1098261.0
2021-12-02 10:35:00,386.21,386.42,385.14,385.62,1296450.0,377.0647,377.2698,376.0201,376.4887,1296450.0
2021-12-02 10:40:00,385.65,386.35,384.55,384.6,1262054.0,376.518,377.2014,375.444,375.4929,1262054.0
2021-12-02 10:45:00,384.58,386.64,384.34,386.17,1427775.0,375.4733,377.4846,375.239,377.0257,1427775.0
2021-12-02 10:50:00,386.21,386.67,385.18,385.27,1229918.0,377.0647,377.5138,376.0591,376.147,1229918.0
2021-12-02 10:55:00,385.27,387.83,385.21,387.5,1279377.0,376.147,378.6464,376.0884,378.3242,1279377.0
2021-12-02 11:00:00,387.49,387.96,386.58,387.18,967722.0,378.3144,378.7733,377.426,378.0118,967722.0
2021-12-02 11:05:00,387.17,388.8,387.04,388.63,1343291.0,378.002,379.5934,377.8751,379.4274,1343291.0
2021-12-02 11:10:00,388.62,388.96,387.91,388.64,1052612.0,379.4177,379.7496,378.7245,379.4372,1052612.0
2021-12-02 11:15:00,388.64,389.71,388.62,389.19,1174565.0,379.4372,380.4819,379.4177,379.9742,1174565.0
2021-12-02 11:20:00,389.19,389.77,388.61,388.65,688742.0,379.9742,380.5404,379.4079,379.447,688742.0
2021-12-02 11:25:00,388.65,389.52,388.61,389.12,562567.0,379.447,380.2964,379.4079,379.9058,562567.0
2021-12-02 11:30:00,389.15,389.31,387.29,387.63,1137756.0,379.9351,380.0913,378.1192,378.4511,1137756.0
2021-12-02 11:35:00,387.59,388.61,387.4,387.91,773958.0,378.4121,379.4079,378.2266,378.7245,773958.0
2021-12-02 11:40:00,387.9,388.95,387.37,387.57,677958.0,378.7147,379.7399,378.1973,378.3925,677958.0
2021-12-02 11:45:00,387.56,388.42,387.01,388.35,605888.0,378.3828,379.2224,377.8458,379.1541,605888.0
2021-12-02 11:50:00,388.34,388.6,387.77,388.18,488952.0,379.1443,379.3981,378.5878,378.9881,488952.0
2021-12-02 11:55:00,388.15,389.42,387.45,389.12,741640.0,378.9588,380.1987,378.2754,379.9058,741640.0
2021-12-02 12:00:00,389.1,389.92,388.72,389.77,689050.0,379.8863,380.6869,379.5153,380.5404,689050.0
2021-12-02 12:05:00,389.82,390.42,389.31,390.39,530525.0,380.5893,381.175,380.0913,381.1458,530525.0
2021-12-02 12:10:00,390.38,390.44,389.84,390.41,531449.0,381.136,381.1946,380.6088,381.1653,531449.0
2021-12-02 12:15:00,390.38,390.57,390.01,390.34,343731.0,381.136,381.3215,380.7748,381.0969,343731.0
2021-12-02 12:20:00,390.37,391.41,390.37,391.23,678037.0,381.1262,382.1416,381.1262,381.9659,678037.0
2021-12-02 12:25:00,391.25,391.62,391.05,391.35,493442.0,381.9854,382.3466,381.7901,382.083,493442.0
2021-12-02 12:30:00,391.34,391.48,390.55,390.62,475834.0,382.0733,382.2099,381.302,381.3703,475834.0
2021-12-02 12:35:00,390.6,390.82,389.94,390.52,616696.0,381.3508,381.5656,380.7064,381.2727,616696.0
2021-12-02 12:40:00,390.54,391.04,390.22,390.4,320814.0,381.2922,381.7804,380.9798,381.1555,320814.0
2021-12-02 12:45:00,390.42,391.28,390.42,391.22,361115.0,381.175,382.0147,381.175,381.9561,361115.0
2021-12-02 12:50:00,391.2,391.27,390.02,390.13,385639.0,381.9366,382.0049,380.7845,380.8919,385639.0
2021-12-02 12:55:00,390.15,390.43,389.79,390.05,484534.0,380.9114,381.1848,380.56,380.8138,484534.0
2021-12-02 13:00:00,390.07,390.37,389.12,390.28,1095559.0,380.8333,381.1262,379.9058,381.0384,1095559.0
2021-12-02 13:05:00,390.3,390.54,389.4,389.74,528113.0,381.0579,381.2922,380.1792,380.5111,528113.0
2021-12-02 13:10:00,389.78,390.42,389.4,390.42,512903.0,380.5502,381.175,380.1792,381.175,512903.0
2021-12-02 13:15:00,390.44,390.45,389.65,389.84,365881.0,381.1946,381.2043,380.4233,380.6088,365881.0
2021-12-02 13:20:00,389.84,389.96,388.55,388.82,650901.0,380.6088,380.7259,379.3493,379.6129,650901.0
2021-12-02 13:25:00,388.81,389.23,388.55,388.79,460772.0,379.6032,380.0132,379.3493,379.5836,460772.0
2021-12-02 13:30:00,388.81,389.64,388.22,389.5,598009.0,379.6032,380.4135,379.0271,380.2768,598009.0
2021-12-02 13:35:00,389.49,389.81,389.08,389.72,524361.0,380.2671,380.5795,379.8668,380.4916,524361.0
2021-12-02 13:40:00,389.71,389.87,389.07,389.18,405736.0,380.4819,380.6381,379.857,379.9644,405736.0
2021-12-02 13:45:00,389.19,389.21,388.42,388.74,506875.0,379.9742,379.9937,379.2224,379.5348,506875.0
2021-12-02 13:50:00,388.71,390.14,388.3,389.97,746309.0,379.5055,380.9017,379.1052,380.7357,746309.0
2021-12-02 13:55:00,389.97,390.41,389.91,390.32,360380.0,380.7357,381.1653,380.6771,381.0774,360380.0
2021-12-02 14:00:00,390.26,390.51,389.81,390.09,422596.0,381.0188,381.2629,380.5795,380.8529,422596.0
2021-12-02 14:05:00,390.09,390.39,389.71,390.13,502899.0,380.8529,381.1458,380.4819,380.8919,502899.0
2021-12-02 14:10:00,390.17,390.23,389.43,389.67,483345.0,380.931,380.9895,380.2085,380.4428,483345.0
2021-12-02 14:15:00,389.65,390.74,389.63,390.51,628616.0,380.4233,381.4875,380.4038,381.2629,628616.0
2021-12-02 14:20:00,390.53,390.53,390.04,390.09,348234.0,381.2824,381.2824,380.804,380.8529,348234.0
2021-12-02 14:25:00,390.13,390.67,389.78,390.61,363123.0,380.8919,381.4191,380.5502,381.3605,363123.0
2021-12-02 14:30:00,390.59,390.82,390.31,390.46,313988.0,381.341,381.5656,381.0677,381.2141,313988.0
2021-12-02 14:35:00,390.48,390.69,390.01,390.33,379165.0,381.2336,381.4387,380.7748,381.0872,379165.0
2021-12-02 14:40:00,390.34,390.53,389.96,390.25,330788.0,381.0969,381.2824,380.7259,381.0091,330788.0
2021-12-02 14:45:00,390.24,390.38,389.45,389.48,360111.0,380.9993,381.136,380.228,380.2573,360111.0
2021-12-02 14:50:00,389.5,390.0,389.02,389.47,745628.0,380.2768,380.765,379.8082,380.2475,745628.0
2021-12-02 14:55:00,389.43,390.41,389.4,390.02,510274.0,380.2085,381.1653,380.1792,380.7845,510274.0
2021-12-02 15:00:00,390.06,390.69,390.01,390.62,563606.0,380.8236,381.4387,380.7748,381.3703,563606.0
2021-12-02 15:05:00,390.61,391.12,390.4,390.8,549648.0,381.3605,381.8585,381.1555,381.546,549648.0
2021-12-02 15:10:00,390.81,390.84,389.49,390.16,965481.0,381.5558,381.5851,380.2671,380.9212,965481.0
2021-12-02 15:15:00,390.19,390.44,389.86,390.07,443003.0,380.9505,381.1946,380.6283,380.8333,443003.0
2021-12-02 15:20:00,390.06,390.26,389.68,389.73,618527.0,380.8236,381.0188,380.4526,380.5014,618527.0
2021-12-02 15:25:00,389.75,390.36,389.62,389.91,533500.0,380.5209,381.1165,380.394,380.6771,533500.0
2021-12-02 15:30:00,389.88,391.11,389.86,390.91,706153.0,380.6478,381.8487,380.6283,381.6534,706153.0
2021-12-02 15:35:00,390.88,391.28,390.62,391.21,599986.0,381.6242,382.0147,381.3703,381.9463,599986.0
2021-12-02 15:40:00,391.2,391.74,391.09,391.2,593957.0,381.9366,382.4638,381.8292,381.9366,593957.0
2021-12-02 15:45:00,391.23,391.37,390.45,390.98,980068.0,381.9659,382.1026,381.2043,381.7218,980068.0
2021-12-02 15:50:00,390.96,390.96,389.27,389.65,1687905.0,381.7023,381.7023,380.0523,380.4233,1687905.0
2021-12-02 15:55:00,389.65,390.16,388.86,389.93,2062354.0,380.4233,380.9212,379.652,380.6967,2062354.0
2021-12-03 09:30:00,391.29,392.34,390.43,391.39,1283105.0,382.0244,383.0496,381.1848,382.1221,1283105.0
2021-12-03 09:35:00,391.43,391.44,389.42,389.48,1259946.0,382.1611,382.1709,380.1987,380.2573,1259946.0
2021-12-03 09:40:00,389.49,390.13,388.48,388.88,1350742.0,380.2671,380.8919,379.281,379.6715,1350742.0
2021-12-03 09:45:00,388.86,389.49,388.05,388.08,906602.0,379.652,380.2671,378.8612,378.8905,906602.0
2021-12-03 09:50:00,388.1,388.74,386.06,386.06,1531098.0,378.91,379.5348,376.9183,376.9183,1531098.0
2021-12-03 09:55:00,386.09,387.24,386.0,386.29,1155321.0,376.9476,378.0703,376.8597,377.1428,1155321.0
2021-12-03 10:00:00,386.38,386.96,384.63,385.04,2359138.0,377.2307,377.797,375.5222,375.9224,2359138.0
2021-12-03 10:05:00,385.04,385.52,383.76,383.81,1629862.0,375.9224,376.3911,374.6728,374.7216,1629862.0
2021-12-03 10:10:00,383.81,385.0,383.6,384.45,1489962.0,374.7216,375.8834,374.5165,375.3464,1489962.0
2021-12-03 10:15:00,384.47,385.92,384.44,384.98,1616638.0,375.3659,376.7816,375.3367,375.8639,1616638.0
2021-12-03 10:20:00,384.96,385.29,384.12,385.16,1268268.0,375.8443,376.1665,375.0242,376.0396,1268268.0
2021-12-03 10:25:00,385.17,385.85,383.94,385.51,1536053.0,376.0494,376.7133,374.8485,376.3813,1536053.0
2021-12-03 10:30:00,385.47,385.54,383.73,383.8,1124352.0,376.3423,376.4106,374.6435,374.7118,1124352.0
2021-12-03 10:35:00,383.82,384.7,383.41,384.02,1085262.0,374.7313,375.5905,374.331,374.9266,1085262.0
2021-12-03 10:40:00,384.03,384.36,382.44,382.47,1326354.0,374.9364,375.2585,373.384,373.4133,1326354.0
2021-12-03 10:45:00,382.47,383.0,381.74,382.18,1697663.0,373.4133,373.9307,372.7006,373.1302,1697663.0
2021-12-03 10:50:00,382.15,383.3,381.84,382.84,1471562.0,373.1009,374.2236,372.7982,373.7745,1471562.0
2021-12-03 10:55:00,382.83,383.5,382.17,382.55,1218065.0,373.7648,374.4189,373.1204,373.4914,1218065.0
2021-12-03 11:00:00,382.55,383.23,382.16,382.71,1165246.0,373.4914,374.1553,373.1106,373.6476,1165246.0
2021-12-03 11:05:00,382.7,382.7,381.16,382.17,1468899.0,373.6379,373.6379,372.1343,373.1204,1468899.0
2021-12-03 11:10:00,382.13,382.61,381.71,382.14,1280726.0,373.0814,373.55,372.6713,373.0911,1280726.0
2021-12-03 11:15:00,382.13,382.44,381.07,381.41,1688312.0,373.0814,373.384,372.0465,372.3784,1688312.0
2021-12-03 11:20:00,381.38,383.0,381.08,382.62,1366644.0,372.3491,373.9307,372.0562,373.5597,1366644.0
2021-12-03 11:25:00,382.68,383.28,382.5,383.06,1245694.0,373.6183,374.2041,373.4426,373.9893,1245694.0
2021-12-03 11:30:00,383.07,383.32,382.21,383.07,1003839.0,373.9991,374.2432,373.1595,373.9991,1003839.0
2021-12-03 11:35:00,383.09,383.3,381.96,382.08,934717.0,374.0186,374.2236,372.9154,373.0325,934717.0
2021-12-03 11:40:00,382.07,382.36,380.71,380.96,1452486.0,373.0228,373.3059,371.695,371.9391,1452486.0
2021-12-03 11:45:00,380.92,381.52,380.6,380.88,1058172.0,371.9,372.4858,371.5876,371.861,1058172.0
2021-12-03 11:50:00,380.88,381.31,380.25,380.84,1283871.0,371.861,372.2808,371.2459,371.8219,1283871.0
2021-12-03 11:55:00,380.86,381.03,379.89,380.05,1095195.0,371.8414,372.0074,370.8944,371.0506,1095195.0
2021-12-03 12:00:00,380.05,380.24,379.43,379.56,1049425.0,371.0506,371.2361,370.4453,370.5722,1049425.0
2021-12-03 12:05:00,379.6,380.46,379.52,380.32,848902.0,370.6113,371.4509,370.5332,371.3142,848902.0
2021-12-03 12:10:00,380.29,380.51,379.92,380.18,706956.0,371.2849,371.4997,370.9237,371.1775,706956.0
2021-12-03 12:15:00,380.12,381.27,380.11,381.1,771327.0,371.1189,372.2417,371.1092,372.0757,771327.0
2021-12-03 12:20:00,381.13,381.61,380.69,381.47,776282.0,372.105,372.5737,371.6754,372.437,776282.0
2021-12-03 12:25:00,381.5,381.69,381.07,381.42,613816.0,372.4663,372.6518,372.0465,372.3882,613816.0
2021-12-03 12:30:00,381.48,381.49,380.32,380.78,625643.0,372.4467,372.4565,371.3142,371.7633,625643.0
2021-12-03 12:35:00,380.77,382.36,380.54,382.12,822823.0,371.7536,373.3059,371.529,373.0716,822823.0
2021-12-03 12:40:00,382.11,382.43,381.73,381.82,955266.0,373.0618,373.3742,372.6908,372.7787,955266.0
2021-12-03 12:45:00,381.81,382.05,381.19,381.64,654764.0,372.7689,373.0032,372.1636,372.603,654764.0
2021-12-03 12:50:00,381.67,382.17,381.09,381.27,593292.0,372.6322,373.1204,372.066,372.2417,593292.0
2021-12-03 12:55:00,381.27,381.32,380.62,381.17,577958.0,372.2417,372.2905,371.6071,372.1441,577958.0
2021-12-03 13:00:00,381.13,381.16,380.56,380.93,620533.0,372.105,372.1343,371.5485,371.9098,620533.0
2021-12-03 13:05:00,380.88,381.79,380.82,381.64,659274.0,371.861,372.7494,371.8024,372.603,659274.0
2021-12-03 13:10:00,381.62,381.85,381.04,381.42,561817.0,372.5834,372.808,372.0172,372.3882,561817.0
2021-12-03 13:15:00,381.46,382.32,381.25,382.11,673136.0,372.4272,373.2669,372.2222,373.0618,673136.0
2021-12-03 13:20:00,382.11,382.44,381.89,382.33,429011.0,373.0618,373.384,372.847,373.2766,429011.0
2021-12-03 13:25:00,382.3,382.43,381.3,381.36,555677.0,373.2473,373.3742,372.271,372.3296,555677.0
2021-12-03 13:30:00,381.36,381.41,380.43,380.46,571096.0,372.3296,372.3784,371.4216,371.4509,571096.0
2021-12-03 13:35:00,380.48,380.65,379.97,380.34,731306.0,371.4704,371.6364,370.9725,371.3337,731306.0
2021-12-03 13:40:00,380.33,380.77,380.03,380.28,636965.0,371.324,371.7536,371.0311,371.2752,636965.0
2021-12-03 13:45:00,380.26,380.57,379.55,379.98,645563.0,371.2556,371.5583,370.5624,370.9823,645563.0
2021-12-03 13:50:00,379.97,380.64,379.83,380.1,472663.0,370.9725,371.6266,370.8358,371.0994,472663.0
2021-12-03 13:55:00,380.12,380.51,379.85,379.93,472717.0,371.1189,371.4997,370.8553,370.9334,472717.0
2021-12-03 14:00:00,379.91,380.82,379.53,380.62,702425.0,370.9139,371.8024,370.5429,371.6071,702425.0
2021-12-03 14:05:00,380.64,380.92,380.12,380.23,520796.0,371.6266,371.9,371.1189,371.2263,520796.0
2021-12-03 14:10:00,380.21,380.71,379.86,380.47,497250.0,371.2068,371.695,370.8651,371.4607,497250.0
2021-12-03 14:15:00,380.43,380.45,379.57,379.61,652044.0,371.4216,371.4411,370.582,370.621,652044.0
2021-12-03 14:20:00,379.63,381.3,379.15,381.17,1175876.0,370.6405,372.271,370.1719,372.1441,1175876.0
2021-12-03 14:25:00,381.17,381.4,380.62,380.8,647437.0,372.1441,372.3686,371.6071,371.7828,647437.0
2021-12-03 14:30:00,380.81,381.01,380.1,380.22,576406.0,371.7926,371.9879,371.0994,371.2166,576406.0
2021-12-03 14:35:00,380.26,380.43,379.42,379.64,899848.0,371.2556,371.4216,370.4355,370.6503,899848.0
2021-12-03 14:40:00,379.62,380.69,379.61,380.5,766209.0,370.6308,371.6754,370.621,371.4899,766209.0
2021-12-03 14:45:00,380.57,380.78,380.13,380.14,527965.0,371.5583,371.7633,371.1287,371.1385,527965.0
2021-12-03 14:50:00,380.17,380.53,379.67,379.69,646574.0,371.1678,371.5192,370.6796,370.6991,646574.0
2021-12-03 14:55:00,379.7,380.31,379.64,379.66,603053.0,370.7089,371.3044,370.6503,370.6698,603053.0
2021-12-03 15:00:00,379.65,380.06,378.9,379.99,995345.0,370.6601,371.0604,369.9278,370.992,995345.0
2021-12-03 15:05:00,379.96,380.49,379.13,379.27,918327.0,370.9627,371.4802,370.1524,370.2891,918327.0
2021-12-03 15:10:00,379.28,380.1,379.28,379.84,740249.0,370.2988,371.0994,370.2988,370.8456,740249.0
2021-12-03 15:15:00,379.77,380.16,379.46,379.66,633837.0,370.7772,371.158,370.4746,370.6698,633837.0
2021-12-03 15:20:00,379.68,381.05,379.67,380.73,1055740.0,370.6894,372.0269,370.6796,371.7145,1055740.0
2021-12-03 15:25:00,380.75,381.23,380.55,380.55,788593.0,371.734,372.2027,371.5388,371.5388,788593.0
2021-12-03 15:30:00,380.56,381.67,380.55,381.48,931941.0,371.5485,372.6322,371.5388,372.4467,931941.0
2021-12-03 15:35:00,381.48,381.73,380.55,380.69,1000505.0,372.4467,372.6908,371.5388,371.6754,1000505.0
2021-12-03 15:40:00,380.72,381.07,380.1,380.23,1149899.0,371.7047,372.0465,371.0994,371.2263,1149899.0
2021-12-03 15:45:00,380.23,380.23,379.54,380.05,1490264.0,371.2263,371.2263,370.5527,371.0506,1490264.0
2021-12-03 15:50:00,380.06,381.65,379.95,381.48,2469519.0,371.0604,372.6127,370.953,372.4467,2469519.0
2021-12-03 15:55:00,381.49,383.86,381.49,383.21,3953898.0,372.4565,374.7704,372.4565,374.1358,3953898.0
2021-12-06 09:30:00,383.63,384.25,380.92,380.97,2139186.0,374.5458,375.1512,371.9,371.9488,2139186.0
2021-12-06 09:35:00,380.99,381.0,379.31,379.78,2201628.0,371.9683,371.9781,370.3281,370.787,2201628.0
2021-12-06 09:40:00,379.79,382.26,379.3,382.05,1741948.0,370.7968,373.2083,370.3184,373.0032,1741948.0
2021-12-06 09:45:00,382.04,382.39,381.28,381.81,1133328.0,372.9935,373.3352,372.2515,372.7689,1133328.0
2021-12-06 09:50:00,381.79,382.86,381.27,381.45,1433754.0,372.7494,373.7941,372.2417,372.4175,1433754.0
2021-12-06 09:55:00,381.47,382.57,381.05,381.98,1635570.0,372.437,373.5109,372.0269,372.9349,1635570.0
2021-12-06 10:00:00,381.97,382.34,380.58,381.16,1669288.0,372.9251,373.2864,371.5681,372.1343,1669288.0
2021-12-06 10:05:00,381.14,382.06,380.37,381.69,1471377.0,372.1148,373.013,371.363,372.6518,1471377.0
2021-12-06 10:10:00,381.66,383.95,381.46,383.8,1559074.0,372.6225,374.8583,372.4272,374.7118,1559074.0
2021-12-06 10:15:00,383.84,384.92,383.73,384.34,1476463.0,374.7509,375.8053,374.6435,375.239,1476463.0
2021-12-06 10:20:00,384.33,384.77,383.93,384.37,1235240.0,375.2293,375.6588,374.8387,375.2683,1235240.0
2021-12-06 10:25:00,384.36,384.64,383.89,384.4,749575.0,375.2585,375.5319,374.7997,375.2976,749575.0
2021-12-06 10:30:00,384.44,384.86,383.49,383.71,788219.0,375.3367,375.7467,374.4091,374.6239,788219.0
2021-12-06 10:35:00,383.71,383.75,382.96,383.46,650093.0,374.6239,374.663,373.8917,374.3799,650093.0
2021-12-06 10:40:00,383.46,384.16,382.19,382.36,944572.0,374.3799,375.0633,373.1399,373.3059,944572.0
2021-12-06 10:45:00,382.33,382.89,381.96,382.5,871255.0,373.2766,373.8234,372.9154,373.4426,871255.0
2021-12-06 10:50:00,382.51,382.76,381.73,382.24,1210859.0,373.4524,373.6964,372.6908,373.1887,1210859.0
2021-12-06 10:55:00,382.24,383.69,382.24,383.58,961436.0,373.1887,374.6044,373.1887,374.497,961436.0
2021-12-06 11:00:00,383.57,383.8,383.02,383.08,634521.0,374.4873,374.7118,373.9503,374.0089,634521.0
2021-12-06 11:05:00,383.08,383.66,383.04,383.34,621271.0,374.0089,374.5751,373.9698,374.2627,621271.0
2021-12-06 11:10:00,383.34,383.73,382.04,382.07,725031.0,374.2627,374.6435,372.9935,373.0228,725031.0
2021-12-06 11:15:00,382.05,382.97,381.78,382.76,710475.0,373.0032,373.9015,372.7396,373.6964,710475.0
2021-12-06 11:20:00,382.74,382.79,382.13,382.57,807102.0,373.6769,373.7257,373.0814,373.5109,807102.0
2021-12-06 11:25:00,382.6,383.24,382.55,382.94,630764.0,373.5402,374.1651,373.4914,373.8722,630764.0
2021-12-06 11:30:00,382.95,383.95,382.55,383.69,856135.0,373.8819,374.8583,373.4914,374.6044,856135.0
2021-12-06 11:35:00,383.68,383.98,383.26,383.7,522142.0,374.5946,374.8875,374.1846,374.6142,522142.0
2021-12-06 11:40:00,383.71,384.36,383.44,384.35,475868.0,374.6239,375.2585,374.3603,375.2488,475868.0
2021-12-06 11:45:00,384.36,384.45,383.06,383.22,503669.0,375.2585,375.3464,373.9893,374.1455,503669.0
2021-12-06 11:50:00,383.23,383.49,382.83,383.27,327792.0,374.1553,374.4091,373.7648,374.1944,327792.0
2021-12-06 11:55:00,383.28,383.51,382.78,383.22,401824.0,374.2041,374.4287,373.716,374.1455,401824.0
2021-12-06 12:00:00,383.22,383.72,383.14,383.44,371976.0,374.1455,374.6337,374.0674,374.3603,371976.0
2021-12-06 12:05:00,383.46,383.61,382.9,383.52,366629.0,374.3799,374.5263,373.8331,374.4384,366629.0
2021-12-06 12:10:00,383.51,384.34,383.33,384.09,412361.0,374.4287,375.239,374.2529,374.9949,412361.0
2021-12-06 12:15:00,384.1,384.86,383.81,384.73,443479.0,375.0047,375.7467,374.7216,375.6198,443479.0
2021-12-06 12:20:00,384.72,384.99,384.27,384.52,303168.0,375.61,375.8736,375.1707,375.4148,303168.0
2021-12-06 12:25:00,384.51,384.97,384.51,384.74,260154.0,375.405,375.8541,375.405,375.6295,260154.0
2021-12-06 12:30:00,384.75,385.27,384.65,385.14,340293.0,375.6393,376.147,375.5417,376.0201,340293.0
2021-12-06 12:35:00,385.14,385.37,384.97,385.0,355673.0,376.0201,376.2446,375.8541,375.8834,355673.0
2021-12-06 12:40:00,385.01,385.16,384.45,384.7,345765.0,375.8932,376.0396,375.3464,375.5905,345765.0
2021-12-06 12:45:00,384.7,385.36,384.67,385.22,329637.0,375.5905,376.2349,375.5612,376.0982,329637.0
2021-12-06 12:50:00,385.23,385.54,385.03,385.52,347821.0,376.1079,376.4106,375.9127,376.3911,347821.0
2021-12-06 12:55:00,385.54,385.93,385.23,385.92,495671.0,376.4106,376.7914,376.1079,376.7816,495671.0
2021-12-06 13:00:00,385.93,386.25,385.5,386.22,414757.0,376.7914,377.1038,376.3716,377.0745,414757.0
2021-12-06 13:05:00,386.21,386.25,385.84,385.96,366275.0,377.0647,377.1038,376.7035,376.8207,366275.0
2021-12-06 13:10:00,385.97,386.25,385.78,385.8,261608.0,376.8304,377.1038,376.6449,376.6644,261608.0
2021-12-06 13:15:00,385.83,386.11,385.82,386.0,197254.0,376.6937,376.9671,376.684,376.8597,197254.0
2021-12-06 13:20:00,385.99,386.08,385.5,386.06,368008.0,376.8499,376.9378,376.3716,376.9183,368008.0
2021-12-06 13:25:00,386.04,387.11,386.02,386.91,606091.0,376.8988,377.9434,376.8792,377.7482,606091.0
2021-12-06 13:30:00,386.94,387.04,386.64,386.93,346894.0,377.7775,377.8751,377.4846,377.7677,346894.0
2021-12-06 13:35:00,386.93,387.08,386.68,386.88,405953.0,377.7677,377.9141,377.5236,377.7189,405953.0
2021-12-06 13:40:00,386.88,387.21,386.56,386.67,395687.0,377.7189,378.0411,377.4065,377.5138,395687.0
2021-12-06 13:45:00,386.67,387.03,386.53,386.91,338671.0,377.5138,377.8653,377.3772,377.7482,338671.0
2021-12-06 13:50:00,386.91,387.08,386.69,387.04,236303.0,377.7482,377.9141,377.5334,377.8751,236303.0
2021-12-06 13:55:00,387.02,387.25,386.75,386.98,339459.0,377.8556,378.0801,377.592,377.8165,339459.0
2021-12-06 14:00:00,387.01,387.54,386.94,387.37,339000.0,377.8458,378.3632,377.7775,378.1973,339000.0
2021-12-06 14:05:00,387.39,387.39,386.75,387.03,404655.0,378.2168,378.2168,377.592,377.8653,404655.0
2021-12-06 14:10:00,387.05,387.54,387.02,387.31,294067.0,377.8848,378.3632,377.8556,378.1387,294067.0
2021-12-06 14:15:00,387.31,387.6,387.11,387.33,343205.0,378.1387,378.4218,377.9434,378.1582,343205.0
2021-12-06 14:20:00,387.33,387.52,387.11,387.27,304017.0,378.1582,378.3437,377.9434,378.0996,304017.0
2021-12-06 14:25:00,387.28,387.53,387.1,387.29,222251.0,378.1094,378.3535,377.9337,378.1192,222251.0
2021-12-06 14:30:00,387.31,387.6,387.25,387.31,206548.0,378.1387,378.4218,378.0801,378.1387,206548.0
2021-12-06 14:35:00,387.31,387.33,386.91,386.94,337542.0,378.1387,378.1582,377.7482,377.7775,337542.0
2021-12-06 14:40:00,386.95,387.12,385.98,386.09,404433.0,377.7872,377.9532,376.8402,376.9476,404433.0
2021-12-06 14:45:00,386.09,386.54,386.06,386.17,424312.0,376.9476,377.3869,376.9183,377.0257,424312.0
2021-12-06 14:50:00,386.19,386.46,385.96,386.32,395970.0,377.0452,377.3088,376.8207,377.1721,395970.0
2021-12-06 14:55:00,386.32,386.52,386.07,386.15,274052.0,377.1721,377.3674,376.9281,377.0062,274052.0
2021-12-06 15:00:00,386.14,386.72,385.87,385.94,561103.0,376.9964,377.5627,376.7328,376.8011,561103.0
2021-12-06 15:05:00,385.96,386.43,385.84,386.3,445360.0,376.8207,377.2795,376.7035,377.1526,445360.0
2021-12-06 15:10:00,386.29,386.68,386.08,386.6,427807.0,377.1428,377.5236,376.9378,377.4455,427807.0
2021-12-06 15:15:00,386.62,387.15,386.6,387.13,548215.0,377.465,377.9825,377.4455,377.963,548215.0
2021-12-06 15:20:00,387.12,387.27,386.75,386.79,744912.0,377.9532,378.0996,377.592,377.631,744912.0
2021-12-06 15:25:00,386.81,386.84,386.2,386.59,350793.0,377.6505,377.6798,377.055,377.4357,350793.0
2021-12-06 15:30:00,386.57,386.88,386.21,386.58,487711.0,377.4162,377.7189,377.0647,377.426,487711.0
2021-12-06 15:35:00,386.56,386.62,386.28,386.53,459383.0,377.4065,377.465,377.1331,377.3772,459383.0
2021-12-06 15:40:00,386.51,386.92,386.28,386.74,472114.0,377.3576,377.7579,377.1331,377.5822,472114.0
2021-12-06 15:45:00,386.72,386.76,385.82,386.34,761299.0,377.5627,377.6017,376.684,377.1917,761299.0
2021-12-06 15:50:00,386.34,387.06,386.12,386.88,976952.0,377.1917,377.8946,376.9769,377.7189,976952.0
2021-12-06 15:55:00,386.88,386.89,386.12,386.31,1303213.0,377.7189,377.7286,376.9769,377.1624,1303213.0
2021-12-07 09:30:00,392.98,393.99,392.98,393.89,1848123.0,383.6744,384.6605,383.6744,384.5629,1848123.0
2021-12-07 09:35:00,393.9,394.39,393.06,393.55,1434109.0,384.5726,385.051,383.7525,384.2309,1434109.0
2021-12-07 09:40:00,393.52,394.14,393.26,394.07,1367725.0,384.2016,384.807,383.9478,384.7386,1367725.0
2021-12-07 09:45:00,394.11,394.87,394.02,394.81,1213259.0,384.7777,385.5197,384.6898,385.4611,1213259.0
2021-12-07 09:50:00,394.81,395.57,394.63,395.34,994847.0,385.4611,386.2031,385.2854,385.9785,994847.0
2021-12-07 09:55:00,395.33,395.67,395.04,395.65,684615.0,385.9688,386.3007,385.6856,386.2812,684615.0
2021-12-07 10:00:00,395.66,395.95,395.48,395.63,625642.0,386.291,386.5741,386.1152,386.2617,625642.0
2021-12-07 10:05:00,395.62,396.08,395.27,396.04,854744.0,386.2519,386.701,385.9102,386.662,854744.0
2021-12-07 10:10:00,396.04,396.57,395.97,396.49,956912.0,386.662,387.1794,386.5936,387.1013,956912.0
2021-12-07 10:15:00,396.49,396.58,396.03,396.26,768342.0,387.1013,387.1892,386.6522,386.8768,768342.0
2021-12-07 10:20:00,396.28,396.62,395.81,395.82,713059.0,386.8963,387.2282,386.4374,386.4472,713059.0
2021-12-07 10:25:00,395.84,396.24,395.72,395.79,537642.0,386.4667,386.8572,386.3495,386.4179,537642.0
2021-12-07 10:30:00,395.82,396.47,395.78,396.38,425439.0,386.4472,387.0818,386.4081,386.9939,425439.0
2021-12-07 10:35:00,396.37,396.95,396.34,396.81,609956.0,386.9842,387.5504,386.9549,387.4137,609956.0
2021-12-07 10:40:00,396.8,397.28,396.69,397.23,603252.0,387.404,387.8726,387.2966,387.8238,603252.0
2021-12-07 10:45:00,397.22,397.48,397.11,397.22,588995.0,387.814,388.0679,387.7066,387.814,588995.0
2021-12-07 10:50:00,397.22,397.31,396.86,396.98,567943.0,387.814,387.9019,387.4626,387.5797,567943.0
2021-12-07 10:55:00,397.0,397.02,396.59,396.71,444777.0,387.5992,387.6188,387.1989,387.3161,444777.0
2021-12-07 11:00:00,396.71,397.28,396.71,397.23,559046.0,387.3161,387.8726,387.3161,387.8238,559046.0
2021-12-07 11:05:00,397.24,397.35,397.1,397.23,334300.0,387.8336,387.9409,387.6969,387.8238,334300.0
2021-12-07 11:10:00,397.24,397.32,396.72,396.77,461335.0,387.8336,387.9117,387.3259,387.3747,461335.0
2021-12-07 11:15:00,396.76,397.01,396.55,396.87,430107.0,387.3649,387.609,387.1599,387.4723,430107.0
2021-12-07 11:20:00,396.87,397.08,396.51,396.61,445802.0,387.4723,387.6773,387.1208,387.2185,445802.0
2021-12-07 11:25:00,396.61,396.89,396.56,396.88,366977.0,387.2185,387.4918,387.1697,387.4821,366977.0
2021-12-07 11:30:00,396.87,397.27,396.72,397.2,442794.0,387.4723,387.8628,387.3259,387.7945,442794.0
2021-12-07 11:35:00,397.21,397.66,397.08,397.56,430481.0,387.8043,388.2436,387.6773,388.146,430481.0
2021-12-07 11:40:00,397.56,397.74,397.44,397.6,516986.0,388.146,388.3217,388.0288,388.185,516986.0
2021-12-07 11:45:00,397.6,397.63,397.12,397.17,306807.0,388.185,388.2143,387.7164,387.7652,306807.0
2021-12-07 11:50:00,397.15,397.36,397.04,397.1,308975.0,387.7457,387.9507,387.6383,387.6969,308975.0
2021-12-07 11:55:00,397.11,397.33,397.07,397.24,266280.0,387.7066,387.9214,387.6676,387.8336,266280.0
2021-12-07 12:00:00,397.26,397.46,397.15,397.46,382240.0,387.8531,388.0483,387.7457,388.0483,382240.0
2021-12-07 12:05:00,397.46,397.64,397.25,397.44,362747.0,388.0483,388.2241,387.8433,388.0288,362747.0
2021-12-07 12:10:00,397.45,397.7,397.44,397.66,282839.0,388.0386,388.2827,388.0288,388.2436,282839.0
2021-12-07 12:15:00,397.67,397.87,397.33,397.44,350497.0,388.2534,388.4486,387.9214,388.0288,350497.0
2021-12-07 12:20:00,397.44,397.58,397.36,397.5,277560.0,388.0288,388.1655,387.9507,388.0874,277560.0
2021-12-07 12:25:00,397.5,397.67,397.46,397.62,188571.0,388.0874,388.2534,388.0483,388.2046,188571.0
2021-12-07 12:30:00,397.63,397.8,397.56,397.77,201074.0,388.2143,388.3803,388.146,388.351,201074.0
2021-12-07 12:35:00,397.77,397.98,397.72,397.93,209124.0,388.351,388.556,388.3022,388.5072,209124.0
2021-12-07 12:40:00,397.93,397.93,397.72,397.72,217543.0,388.5072,388.5072,388.3022,388.3022,217543.0
2021-12-07 12:45:00,397.71,397.83,397.62,397.81,287466.0,388.2924,388.4096,388.2046,388.3901,287466.0
2021-12-07 12:50:00,397.8,398.02,397.76,397.92,212355.0,388.3803,388.5951,388.3412,388.4975,212355.0
2021-12-07 12:55:00,397.91,398.28,397.91,398.15,446072.0,388.4877,388.8489,388.4877,388.722,446072.0
2021-12-07 13:00:00,398.14,398.14,397.91,397.92,270680.0,388.7122,388.7122,388.4877,388.4975,270680.0
2021-12-07 13:05:00,397.92,398.05,397.62,397.65,270999.0,388.4975,388.6244,388.2046,388.2338,270999.0
2021-12-07 13:10:00,397.64,397.7,397.28,397.48,561478.0,388.2241,388.2827,387.8726,388.0679,561478.0
2021-12-07 13:15:00,397.5,397.87,397.5,397.84,346768.0,388.0874,388.4486,388.0874,388.4193,346768.0
2021-12-07 13:20:00,397.83,398.06,397.8,397.92,176201.0,388.4096,388.6341,388.3803,388.4975,176201.0
2021-12-07 13:25:00,397.92,397.97,397.69,397.79,148483.0,388.4975,388.5463,388.2729,388.3705,148483.0
2021-12-07 13:30:00,397.8,397.92,397.65,397.88,152887.0,388.3803,388.4975,388.2338,388.4584,152887.0
2021-12-07 13:35:00,397.88,397.95,397.77,397.83,118108.0,388.4584,388.5267,388.351,388.4096,118108.0
2021-12-07 13:40:00,397.82,398.14,397.78,398.1,243157.0,388.3998,388.7122,388.3608,388.6732,243157.0
2021-12-07 13:45:00,398.1,398.21,398.02,398.19,230126.0,388.6732,388.7806,388.5951,388.7611,230126.0
2021-12-07 13:50:00,398.19,398.46,398.1,398.27,392892.0,388.7611,389.0247,388.6732,388.8392,392892.0
2021-12-07 13:55:00,398.26,398.3,398.17,398.29,157221.0,388.8294,388.8685,388.7415,388.8587,157221.0
2021-12-07 14:00:00,398.29,398.3,397.83,398.0,439597.0,388.8587,388.8685,388.4096,388.5756,439597.0
2021-12-07 14:05:00,398.01,398.07,397.84,397.92,299798.0,388.5853,388.6439,388.4193,388.4975,299798.0
2021-12-07 14:10:00,397.91,398.03,397.7,397.75,315898.0,388.4877,388.6048,388.2827,388.3315,315898.0
2021-12-07 14:15:00,397.75,397.89,397.71,397.79,206911.0,388.3315,388.4682,388.2924,388.3705,206911.0
2021-12-07 14:20:00,397.78,397.78,397.53,397.65,230908.0,388.3608,388.3608,388.1167,388.2338,230908.0
2021-12-07 14:25:00,397.65,398.03,397.65,397.85,247474.0,388.2338,388.6048,388.2338,388.4291,247474.0
2021-12-07 14:30:00,397.86,397.87,397.54,397.61,205945.0,388.4389,388.4486,388.1264,388.1948,205945.0
2021-12-07 14:35:00,397.66,397.69,397.02,397.21,393089.0,388.2436,388.2729,387.6188,387.8043,393089.0
2021-12-07 14:40:00,397.22,397.5,397.14,397.49,246082.0,387.814,388.0874,387.7359,388.0776,246082.0
2021-12-07 14:45:00,397.48,397.61,397.35,397.52,191165.0,388.0679,388.1948,387.9409,388.1069,191165.0
2021-12-07 14:50:00,397.51,397.77,397.46,397.68,178784.0,388.0972,388.351,388.0483,388.2631,178784.0
2021-12-07 14:55:00,397.67,397.8,397.12,397.32,277279.0,388.2534,388.3803,387.7164,387.9117,277279.0
2021-12-07 15:00:00,397.32,397.47,397.04,397.41,313103.0,387.9117,388.0581,387.6383,387.9995,313103.0
2021-12-07 15:05:00,397.4,397.63,397.24,397.32,319260.0,387.9898,388.2143,387.8336,387.9117,319260.0
2021-12-07 15:10:00,397.32,397.37,396.77,396.88,581924.0,387.9117,387.9605,387.3747,387.4821,581924.0
2021-12-07 15:15:00,396.86,397.24,396.85,396.99,368932.0,387.4626,387.8336,387.4528,387.5895,368932.0
2021-12-07 15:20:00,397.0,397.17,396.6,396.62,437552.0,387.5992,387.7652,387.2087,387.2282,437552.0
2021-12-07 15:25:00,396.63,396.82,396.53,396.53,547870.0,387.238,387.4235,387.1404,387.1404,547870.0
2021-12-07 15:30:00,396.55,396.93,396.53,396.74,503178.0,387.1599,387.5309,387.1404,387.3454,503178.0
2021-12-07 15:35:00,396.79,396.86,396.45,396.52,572575.0,387.3942,387.4626,387.0623,387.1306,572575.0
2021-12-07 15:40:00,396.51,396.93,396.39,396.84,481833.0,387.1208,387.5309,387.0037,387.443,481833.0
2021-12-07 15:45:00,396.84,396.92,396.42,396.58,666858.0,387.443,387.5211,387.033,387.1892,666858.0
2021-12-07 15:50:00,396.57,397.12,395.98,397.04,1536475.0,387.1794,387.7164,386.6034,387.6383,1536475.0
2021-12-07 15:55:00,397.04,398.01,396.81,397.95,3654876.0,387.6383,388.5853,387.4137,388.5267,3654876.0
2021-12-08 09:30:00,398.17,398.22,396.27,397.29,1847466.0,388.7415,388.7903,386.8865,387.8824,1847466.0
2021-12-08 09:35:00,397.3,397.82,396.22,396.32,1286008.0,387.8921,388.3998,386.8377,386.9353,1286008.0
2021-12-08 09:40:00,396.28,398.09,396.28,397.84,1235433.0,386.8963,388.6634,386.8963,388.4193,1235433.0
2021-12-08 09:45:00,397.84,398.47,397.47,398.39,754398.0,388.4193,389.0344,388.0581,388.9563,754398.0
2021-12-08 09:50:00,398.39,398.77,397.24,397.49,672577.0,388.9563,389.3273,387.8336,388.0776,672577.0
2021-12-08 09:55:00,397.51,397.53,396.82,397.06,647049.0,388.0972,388.1167,387.4235,387.6578,647049.0
2021-12-08 10:00:00,397.02,397.63,396.77,397.14,692080.0,387.6188,388.2143,387.3747,387.7359,692080.0
2021-12-08 10:05:00,397.16,397.87,396.56,396.74,651614.0,387.7554,388.4486,387.1697,387.3454,651614.0
2021-12-08 10:10:00,396.77,397.65,396.74,397.34,574091.0,387.3747,388.2338,387.3454,387.9312,574091.0
2021-12-08 10:15:00,397.34,397.64,397.0,397.23,466158.0,387.9312,388.2241,387.5992,387.8238,466158.0
2021-12-08 10:20:00,397.25,398.11,397.25,397.93,494194.0,387.8433,388.683,387.8433,388.5072,494194.0
2021-12-08 10:25:00,397.95,398.15,396.9,396.97,428801.0,388.5267,388.722,387.5016,387.5699,428801.0
2021-12-08 10:30:00,396.98,397.66,396.98,397.25,376137.0,387.5797,388.2436,387.5797,387.8433,376137.0
2021-12-08 10:35:00,397.25,397.5,396.77,397.27,379903.0,387.8433,388.0874,387.3747,387.8628,379903.0
2021-12-08 10:40:00,397.27,397.53,396.9,397.08,364038.0,387.8628,388.1167,387.5016,387.6773,364038.0
2021-12-08 10:45:00,397.06,397.21,396.29,396.94,492541.0,387.6578,387.8043,386.906,387.5407,492541.0
2021-12-08 10:50:00,396.95,397.24,396.85,396.98,342113.0,387.5504,387.8336,387.4528,387.5797,342113.0
2021-12-08 10:55:00,397.01,397.23,396.73,396.96,376894.0,387.609,387.8238,387.3356,387.5602,376894.0
2021-12-08 11:00:00,396.96,397.0,396.46,396.69,265182.0,387.5602,387.5992,387.072,387.2966,265182.0
2021-12-08 11:05:00,396.72,396.9,396.33,396.8,294229.0,387.3259,387.5016,386.9451,387.404,294229.0
2021-12-08 11:10:00,396.79,397.43,396.65,397.32,335063.0,387.3942,388.0191,387.2575,387.9117,335063.0
2021-12-08 11:15:00,397.34,397.56,397.22,397.46,321944.0,387.9312,388.146,387.814,388.0483,321944.0
2021-12-08 11:20:00,397.46,397.59,397.26,397.46,194944.0,388.0483,388.1753,387.8531,388.0483,194944.0
2021-12-08 11:25:00,397.47,397.9,397.44,397.87,232550.0,388.0581,388.4779,388.0288,388.4486,232550.0
2021-12-08 11:30:00,397.86,398.39,397.57,397.78,399293.0,388.4389,388.9563,388.1557,388.3608,399293.0
2021-12-08 11:35:00,397.79,397.81,397.51,397.67,222492.0,388.3705,388.3901,388.0972,388.2534,222492.0
2021-12-08 11:40:00,397.68,397.93,397.48,397.58,323502.0,388.2631,388.5072,388.0679,388.1655,323502.0
2021-12-08 11:45:00,397.59,397.99,397.51,397.93,310072.0,388.1753,388.5658,388.0972,388.5072,310072.0
2021-12-08 11:50:00,397.92,398.26,397.81,397.98,234208.0,388.4975,388.8294,388.3901,388.556,234208.0
2021-12-08 11:55:00,397.96,398.08,397.83,398.06,157411.0,388.5365,388.6537,388.4096,388.6341,157411.0
2021-12-08 12:00:00,398.02,398.13,397.61,397.8,188299.0,388.5951,388.7025,388.1948,388.3803,188299.0
2021-12-08 12:05:00,397.78,397.88,397.55,397.69,212600.0,388.3608,388.4584,388.1362,388.2729,212600.0
2021-12-08 12:10:00,397.71,397.97,397.67,397.96,196546.0,388.2924,388.5463,388.2534,388.5365,196546.0
2021-12-08 12:15:00,397.97,397.98,397.67,397.8,179635.0,388.5463,388.556,388.2534,388.3803,179635.0
2021-12-08 12:20:00,397.82,397.83,397.17,397.45,263178.0,388.3998,388.4096,387.7652,388.0386,263178.0
2021-12-08 12:25:00,397.43,397.58,397.39,397.5,117003.0,388.0191,388.1655,387.98,388.0874,117003.0
2021-12-08 12:30:00,397.52,397.65,397.36,397.52,174641.0,388.1069,388.2338,387.9507,388.1069,174641.0
2021-12-08 12:35:00,397.52,397.92,397.39,397.9,170765.0,388.1069,388.4975,387.98,388.4779,170765.0
2021-12-08 12:40:00,397.89,398.34,397.82,398.29,230915.0,388.4682,388.9075,388.3998,388.8587,230915.0
2021-12-08 12:45:00,398.28,398.39,398.06,398.16,147308.0,388.8489,388.9563,388.6341,388.7318,147308.0
2021-12-08 12:50:00,398.16,398.22,398.07,398.15,140523.0,388.7318,388.7903,388.6439,388.722,140523.0
2021-12-08 12:55:00,398.15,398.18,397.88,397.91,176349.0,388.722,388.7513,388.4584,388.4877,176349.0
2021-12-08 13:00:00,397.92,398.08,397.75,397.94,215982.0,388.4975,388.6537,388.3315,388.517,215982.0
2021-12-08 13:05:00,397.96,398.14,397.77,398.08,216876.0,388.5365,388.7122,388.351,388.6537,216876.0
2021-12-08 13:10:00,398.09,398.25,398.01,398.19,177757.0,388.6634,388.8196,388.5853,388.7611,177757.0
2021-12-08 13:15:00,398.2,398.58,398.18,398.58,242179.0,388.7708,389.1418,388.7513,389.1418,242179.0
2021-12-08 13:20:00,398.57,398.59,398.32,398.37,154012.0,389.1321,389.1516,388.888,388.9368,154012.0
2021-12-08 13:25:00,398.37,398.53,398.34,398.51,145287.0,388.9368,389.093,388.9075,389.0735,145287.0
2021-12-08 13:30:00,398.52,398.53,398.3,398.45,150446.0,389.0832,389.093,388.8685,389.0149,150446.0
2021-12-08 13:35:00,398.44,398.7,398.36,398.68,247887.0,389.0051,389.259,388.927,389.2395,247887.0
2021-12-08 13:40:00,398.68,399.12,398.6,399.11,290061.0,389.2395,389.669,389.1613,389.6593,290061.0
2021-12-08 13:45:00,399.1,399.35,399.05,399.22,312559.0,389.6495,389.8936,389.6007,389.7667,312559.0
2021-12-08 13:50:00,399.23,399.25,399.01,399.16,178119.0,389.7764,389.796,389.5616,389.7081,178119.0
2021-12-08 13:55:00,399.16,399.16,398.69,398.8,311255.0,389.7081,389.7081,389.2492,389.3566,311255.0
2021-12-08 14:00:00,398.79,398.99,398.6,398.84,283425.0,389.3469,389.5421,389.1613,389.3957,283425.0
2021-12-08 14:05:00,398.85,398.88,398.42,398.63,375275.0,389.4054,389.4347,388.9856,389.1906,375275.0
2021-12-08 14:10:00,398.62,398.68,398.22,398.25,372483.0,389.1809,389.2395,388.7903,388.8196,372483.0
2021-12-08 14:15:00,398.25,398.41,397.88,398.17,341068.0,388.8196,388.9758,388.4584,388.7415,341068.0
2021-12-08 14:20:00,398.17,398.58,397.97,398.57,315349.0,388.7415,389.1418,388.5463,389.1321,315349.0
2021-12-08 14:25:00,398.59,398.78,398.48,398.71,313347.0,389.1516,389.3371,389.0442,389.2687,313347.0
2021-12-08 14:30:00,398.73,398.8,398.48,398.62,203978.0,389.2883,389.3566,389.0442,389.1809,203978.0
2021-12-08 14:35:00,398.65,398.77,398.24,398.4,202855.0,389.2102,389.3273,388.8099,388.9661,202855.0
2021-12-08 14:40:00,398.43,398.61,398.3,398.56,210482.0,388.9954,389.1711,388.8685,389.1223,210482.0
2021-12-08 14:45:00,398.57,398.81,398.5,398.59,602983.0,389.1321,389.3664,389.0637,389.1516,602983.0
2021-12-08 14:50:00,398.59,398.82,398.45,398.71,219832.0,389.1516,389.3761,389.0149,389.2687,219832.0
2021-12-08 14:55:00,398.73,399.14,398.72,399.09,292830.0,389.2883,389.6886,389.2785,389.6397,292830.0
2021-12-08 15:00:00,399.09,399.19,398.69,398.81,277481.0,389.6397,389.7374,389.2492,389.3664,277481.0
2021-12-08 15:05:00,398.83,398.89,398.59,398.66,269667.0,389.3859,389.4445,389.1516,389.2199,269667.0
2021-12-08 15:10:00,398.67,398.99,398.65,398.76,215470.0,389.2297,389.5421,389.2102,389.3176,215470.0
2021-12-08 15:15:00,398.79,398.92,398.69,398.77,181512.0,389.3469,389.4738,389.2492,389.3273,181512.0
2021-12-08 15:20:00,398.78,399.13,398.75,399.12,277820.0,389.3371,389.6788,389.3078,389.669,277820.0
2021-12-08 15:25:00,399.12,399.19,398.97,399.09,214238.0,389.669,389.7374,389.5226,389.6397,214238.0
2021-12-08 15:30:00,399.08,399.23,399.0,399.11,271381.0,389.63,389.7764,389.5519,389.6593,271381.0
2021-12-08 15:35:00,399.11,399.24,398.96,399.1,263052.0,389.6593,389.7862,389.5128,389.6495,263052.0
2021-12-08 15:40:00,399.12,399.19,398.56,398.56,280237.0,389.669,389.7374,389.1223,389.1223,280237.0
2021-12-08 15:45:00,398.59,399.01,398.56,399.0,422110.0,389.1516,389.5616,389.1223,389.5519,422110.0
2021-12-08 15:50:00,399.0,399.73,398.99,399.7,740877.0,389.5519,390.2646,389.5421,390.2353,740877.0
2021-12-08 15:55:00,399.7,399.82,399.46,399.62,1124752.0,390.2353,390.3525,390.001,390.1572,1124752.0
2021-12-09 09:30:00,398.35,399.65,398.3,399.62,1253251.0,388.9173,390.1865,388.8685,390.1572,1253251.0
2021-12-09 09:35:00,399.63,400.12,399.32,399.91,1113002.0,390.167,390.6454,389.8643,390.4403,1113002.0
2021-12-09 09:40:00,399.91,400.19,399.5,399.79,812434.0,390.4403,390.7137,390.04,390.3232,812434.0
2021-12-09 09:45:00,399.81,400.2,399.24,399.3,1017661.0,390.3427,390.7235,389.7862,389.8448,1017661.0
2021-12-09 09:50:00,399.29,399.64,398.71,398.94,815050.0,389.835,390.1767,389.2687,389.4933,815050.0
2021-12-09 09:55:00,398.91,398.96,397.96,398.56,760756.0,389.464,389.5128,388.5365,389.1223,760756.0
2021-12-09 10:00:00,398.58,399.02,398.18,398.81,548982.0,389.1418,389.5714,388.7513,389.3664,548982.0
2021-12-09 10:05:00,398.8,398.89,397.83,398.26,563109.0,389.3566,389.4445,388.4096,388.8294,563109.0
2021-12-09 10:10:00,398.25,398.34,397.76,398.05,574173.0,388.8196,388.9075,388.3412,388.6244,574173.0
2021-12-09 10:15:00,398.06,398.32,397.72,398.25,505472.0,388.6341,388.888,388.3022,388.8196,505472.0
2021-12-09 10:20:00,398.28,398.58,397.51,397.52,423373.0,388.8489,389.1418,388.0972,388.1069,423373.0
2021-12-09 10:25:00,397.55,397.71,396.68,396.73,1192193.0,388.1362,388.2924,387.2868,387.3356,1192193.0
2021-12-09 10:30:00,396.74,397.25,396.56,396.83,742562.0,387.3454,387.8433,387.1697,387.4333,742562.0
2021-12-09 10:35:00,396.83,397.14,396.32,396.62,757760.0,387.4333,387.7359,386.9353,387.2282,757760.0
2021-12-09 10:40:00,396.63,397.21,396.52,397.21,586836.0,387.238,387.8043,387.1306,387.8043,586836.0
2021-12-09 10:45:00,397.19,397.63,397.14,397.47,401733.0,387.7847,388.2143,387.7359,388.0581,401733.0
2021-12-09 10:50:00,397.46,397.57,397.01,397.45,455559.0,388.0483,388.1557,387.609,388.0386,455559.0
2021-12-09 10:55:00,397.44,397.68,397.34,397.51,346157.0,388.0288,388.2631,387.9312,388.0972,346157.0
2021-12-09 11:00:00,397.55,397.57,396.97,397.08,801989.0,388.1362,388.1557,387.5699,387.6773,801989.0
2021-12-09 11:05:00,397.08,397.67,397.01,397.64,454393.0,387.6773,388.2534,387.609,388.2241,454393.0
2021-12-09 11:10:00,397.63,397.77,397.33,397.53,472648.0,388.2143,388.351,387.9214,388.1167,472648.0
2021-12-09 11:15:00,397.51,397.58,396.96,397.27,433860.0,388.0972,388.1655,387.5602,387.8628,433860.0
2021-12-09 11:20:00,397.25,398.03,397.04,398.0,319055.0,387.8433,388.6048,387.6383,388.5756,319055.0
2021-12-09 11:25:00,398.02,398.36,398.01,398.25,362776.0,388.5951,388.927,388.5853,388.8196,362776.0
2021-12-09 11:30:00,398.25,398.51,398.09,398.12,273686.0,388.8196,389.0735,388.6634,388.6927,273686.0
2021-12-09 11:35:00,398.13,398.16,397.73,397.9,307878.0,388.7025,388.7318,388.312,388.4779,307878.0
2021-12-09 11:40:00,397.9,397.94,397.55,397.64,289547.0,388.4779,388.517,388.1362,388.2241,289547.0
2021-12-09 11:45:00,397.63,397.63,397.04,397.09,361054.0,388.2143,388.2143,387.6383,387.6871,361054.0
2021-12-09 11:50:00,397.1,397.42,397.06,397.26,238811.0,387.6969,388.0093,387.6578,387.8531,238811.0
2021-12-09 11:55:00,397.28,397.45,397.01,397.15,282639.0,387.8726,388.0386,387.609,387.7457,282639.0
2021-12-09 12:00:00,397.15,397.45,396.69,396.82,377303.0,387.7457,388.0386,387.2966,387.4235,377303.0
2021-12-09 12:05:00,396.82,397.1,396.55,397.07,375617.0,387.4235,387.6969,387.1599,387.6676,375617.0
2021-12-09 12:10:00,397.04,397.22,396.86,397.11,272034.0,387.6383,387.814,387.4626,387.7066,272034.0
2021-12-09 12:15:00,397.1,397.19,396.79,396.8,194324.0,387.6969,387.7847,387.3942,387.404,194324.0
2021-12-09 12:20:00,396.81,397.3,396.77,397.3,199296.0,387.4137,387.8921,387.3747,387.8921,199296.0
2021-12-09 12:25:00,397.29,397.31,396.88,396.89,139705.0,387.8824,387.9019,387.4821,387.4918,139705.0
2021-12-09 12:30:00,396.9,396.93,396.62,396.72,249426.0,387.5016,387.5309,387.2282,387.3259,249426.0
2021-12-09 12:35:00,396.71,397.2,396.71,397.13,221611.0,387.3161,387.7945,387.3161,387.7262,221611.0
2021-12-09 12:40:00,397.14,397.41,396.98,397.18,143425.0,387.7359,387.9995,387.5797,387.775,143425.0
2021-12-09 12:45:00,397.21,397.66,397.14,397.58,156971.0,387.8043,388.2436,387.7359,388.1655,156971.0
2021-12-09 12:50:00,397.58,397.67,397.49,397.54,172982.0,388.1655,388.2534,388.0776,388.1264,172982.0
2021-12-09 12:55:00,397.55,397.6,397.22,397.49,203669.0,388.1362,388.185,387.814,388.0776,203669.0
2021-12-09 13:00:00,397.49,397.52,396.9,397.14,474769.0,388.0776,388.1069,387.5016,387.7359,474769.0
2021-12-09 13:05:00,397.15,397.39,396.9,396.91,286904.0,387.7457,387.98,387.5016,387.5114,286904.0
2021-12-09 13:10:00,396.92,397.08,396.76,396.98,203661.0,387.5211,387.6773,387.3649,387.5797,203661.0
2021-12-09 13:15:00,397.01,397.39,396.97,397.26,231387.0,387.609,387.98,387.5699,387.8531,231387.0
2021-12-09 13:20:00,397.28,397.28,396.6,396.63,241693.0,387.8726,387.8726,387.2087,387.238,241693.0
2021-12-09 13:25:00,396.64,396.81,396.53,396.64,278489.0,387.2478,387.4137,387.1404,387.2478,278489.0
2021-12-09 13:30:00,396.63,396.95,396.57,396.77,231395.0,387.238,387.5504,387.1794,387.3747,231395.0
2021-12-09 13:35:00,396.76,397.17,396.66,397.07,201083.0,387.3649,387.7652,387.2673,387.6676,201083.0
2021-12-09 13:40:00,397.07,397.07,396.05,396.09,321085.0,387.6676,387.6676,386.6717,386.7108,321085.0
2021-12-09 13:45:00,396.09,396.33,395.33,395.38,811421.0,386.7108,386.9451,385.9688,386.0176,811421.0
2021-12-09 13:50:00,395.38,395.7,395.14,395.69,503830.0,386.0176,386.33,385.7833,386.3203,503830.0
2021-12-09 13:55:00,395.7,396.31,395.68,396.06,465221.0,386.33,386.9256,386.3105,386.6815,465221.0
2021-12-09 14:00:00,396.06,396.27,395.93,395.99,336052.0,386.6815,386.8865,386.5546,386.6132,336052.0
2021-12-09 14:05:00,396.01,396.17,395.9,395.97,351609.0,386.6327,386.7889,386.5253,386.5936,351609.0
2021-12-09 14:10:00,395.98,396.09,395.39,395.55,579286.0,386.6034,386.7108,386.0274,386.1836,579286.0
2021-12-09 14:15:00,395.56,396.07,395.4,395.99,307491.0,386.1933,386.6913,386.0371,386.6132,307491.0
2021-12-09 14:20:00,396.01,396.48,395.99,396.4,338573.0,386.6327,387.0915,386.6132,387.0134,338573.0
2021-12-09 14:25:00,396.37,396.42,395.73,395.93,329789.0,386.9842,387.033,386.3593,386.5546,329789.0
2021-12-09 14:30:00,395.9,396.09,395.73,395.96,303794.0,386.5253,386.7108,386.3593,386.5839,303794.0
2021-12-09 14:35:00,395.95,396.09,395.65,395.89,238790.0,386.5741,386.7108,386.2812,386.5155,238790.0
2021-12-09 14:40:00,395.88,395.95,395.44,395.73,283239.0,386.5058,386.5741,386.0762,386.3593,283239.0
2021-12-09 14:45:00,395.73,395.91,395.5,395.54,221106.0,386.3593,386.535,386.1348,386.1738,221106.0
2021-12-09 14:50:00,395.57,395.67,395.04,395.16,396339.0,386.2031,386.3007,385.6856,385.8028,396339.0
2021-12-09 14:55:00,395.17,395.36,394.82,395.12,487537.0,385.8126,385.9981,385.4709,385.7638,487537.0
2021-12-09 15:00:00,395.13,395.86,395.03,395.35,552394.0,385.7735,386.4862,385.6759,385.9883,552394.0
2021-12-09 15:05:00,395.36,395.42,394.2,394.21,702389.0,385.9981,386.0567,384.8655,384.8753,702389.0
2021-12-09 15:10:00,394.21,394.57,393.81,394.11,775204.0,384.8753,385.2268,384.4848,384.7777,775204.0
2021-12-09 15:15:00,394.11,394.44,393.9,394.35,595321.0,384.7777,385.0999,384.5726,385.012,595321.0
2021-12-09 15:20:00,394.36,394.47,393.73,393.76,520912.0,385.0218,385.1291,384.4067,384.436,520912.0
2021-12-09 15:25:00,393.77,394.5,393.67,394.24,560954.0,384.4457,385.1584,384.3481,384.9046,560954.0
2021-12-09 15:30:00,394.27,394.92,394.19,394.5,573078.0,384.9339,385.5685,384.8558,385.1584,573078.0
2021-12-09 15:35:00,394.51,394.61,394.06,394.46,426257.0,385.1682,385.2658,384.7289,385.1194,426257.0
2021-12-09 15:40:00,394.46,395.13,394.33,394.97,549421.0,385.1194,385.7735,384.9925,385.6173,549421.0
2021-12-09 15:45:00,394.97,395.39,394.7,395.16,725626.0,385.6173,386.0274,385.3537,385.8028,725626.0
2021-12-09 15:50:00,395.15,395.19,394.27,394.28,923182.0,385.793,385.8321,384.9339,384.9436,923182.0
2021-12-09 15:55:00,394.27,394.35,393.52,393.74,1793356.0,384.9339,385.012,384.2016,384.4164,1793356.0
2021-12-10 09:30:00,396.59,397.87,396.36,397.64,1738195.0,387.1989,388.4486,386.9744,388.2241,1738195.0
2021-12-10 09:35:00,397.65,398.06,396.76,397.75,1731601.0,388.2338,388.6341,387.3649,388.3315,1731601.0
2021-12-10 09:40:00,397.74,397.98,395.99,396.05,1759931.0,388.3217,388.556,386.6132,386.6717,1759931.0
2021-12-10 09:45:00,396.04,396.47,395.03,395.36,1771869.0,386.662,387.0818,385.6759,385.9981,1771869.0
2021-12-10 09:50:00,395.38,396.29,395.09,395.74,1285761.0,386.0176,386.906,385.7345,386.3691,1285761.0
2021-12-10 09:55:00,395.73,395.86,395.0,395.43,1103866.0,386.3593,386.4862,385.6466,386.0664,1103866.0
2021-12-10 10:00:00,395.4,396.33,395.25,395.74,1255583.0,386.0371,386.9451,385.8907,386.3691,1255583.0
2021-12-10 10:05:00,395.76,396.67,395.47,396.55,1162788.0,386.3886,387.2771,386.1055,387.1599,1162788.0
2021-12-10 10:10:00,396.57,396.7,395.86,396.45,896723.0,387.1794,387.3063,386.4862,387.0623,896723.0
2021-12-10 10:15:00,396.47,397.68,396.13,397.55,744819.0,387.0818,388.2631,386.7498,388.1362,744819.0
2021-12-10 10:20:00,397.57,397.68,397.05,397.12,573653.0,388.1557,388.2631,387.6481,387.7164,573653.0
2021-12-10 10:25:00,397.09,397.32,396.86,397.29,584749.0,387.6871,387.9117,387.4626,387.8824,584749.0
2021-12-10 10:30:00,397.28,397.37,395.56,395.78,728207.0,387.8726,387.9605,386.1933,386.4081,728207.0
2021-12-10 10:35:00,395.77,395.85,395.01,395.44,662832.0,386.3984,386.4765,385.6564,386.0762,662832.0
2021-12-10 10:40:00,395.43,395.74,395.18,395.4,399521.0,386.0664,386.3691,385.8223,386.0371,399521.0
2021-12-10 10:45:00,395.36,395.49,394.14,394.16,742906.0,385.9981,386.125,384.807,384.8265,742906.0
2021-12-10 10:50:00,394.18,394.93,394.08,394.84,572180.0,384.846,385.5783,384.7484,385.4904,572180.0
2021-12-10 10:55:00,394.8,395.34,394.68,395.14,419480.0,385.4513,385.9785,385.3342,385.7833,419480.0
2021-12-10 11:00:00,395.07,395.25,394.12,394.12,461420.0,385.7149,385.8907,384.7874,384.7874,461420.0
2021-12-10 11:05:00,394.12,394.29,393.36,393.67,758146.0,384.7874,384.9534,384.0454,384.3481,758146.0
2021-12-10 11:10:00,393.68,394.24,393.52,394.2,653921.0,384.3579,384.9046,384.2016,384.8655,653921.0
2021-12-10 11:15:00,394.18,394.8,393.98,394.56,547159.0,384.846,385.4513,384.6507,385.217,547159.0
2021-12-10 11:20:00,394.55,394.61,394.25,394.54,402955.0,385.2073,385.2658,384.9144,385.1975,402955.0
2021-12-10 11:25:00,394.5,395.32,394.39,395.24,606676.0,385.1584,385.959,385.051,385.8809,606676.0
2021-12-10 11:30:00,395.25,395.33,394.47,394.58,552866.0,385.8907,385.9688,385.1291,385.2365,552866.0
2021-12-10 11:35:00,394.59,395.18,394.29,394.91,476971.0,385.2463,385.8223,384.9534,385.5587,476971.0
2021-12-10 11:40:00,394.88,395.84,394.74,395.84,527606.0,385.5294,386.4667,385.3928,386.4667,527606.0
2021-12-10 11:45:00,395.84,396.4,395.81,396.24,555684.0,386.4667,387.0134,386.4374,386.8572,555684.0
2021-12-10 11:50:00,396.17,396.54,395.89,396.01,385993.0,386.7889,387.1501,386.5155,386.6327,385993.0
2021-12-10 11:55:00,396.02,396.25,395.81,396.16,434067.0,386.6424,386.867,386.4374,386.7791,434067.0
2021-12-10 12:00:00,396.19,396.3,395.53,395.68,390252.0,386.8084,386.9158,386.164,386.3105,390252.0
2021-12-10 12:05:00,395.69,396.36,395.68,396.05,436760.0,386.3203,386.9744,386.3105,386.6717,436760.0
2021-12-10 12:10:00,396.11,396.52,396.0,396.16,321676.0,386.7303,387.1306,386.6229,386.7791,321676.0
2021-12-10 12:15:00,396.18,396.37,395.76,395.88,283108.0,386.7987,386.9842,386.3886,386.5058,283108.0
2021-12-10 12:20:00,395.9,396.22,395.7,396.19,232378.0,386.5253,386.8377,386.33,386.8084,232378.0
2021-12-10 12:25:00,396.18,396.47,395.95,396.0,210694.0,386.7987,387.0818,386.5741,386.6229,210694.0
2021-12-10 12:30:00,396.02,396.11,395.32,395.46,269038.0,386.6424,386.7303,385.959,386.0957,269038.0
2021-12-10 12:35:00,395.49,395.67,395.13,395.23,379251.0,386.125,386.3007,385.7735,385.8711,379251.0
2021-12-10 12:40:00,395.23,395.63,395.18,395.32,311982.0,385.8711,386.2617,385.8223,385.959,311982.0
2021-12-10 12:45:00,395.31,395.95,395.19,395.94,292811.0,385.9493,386.5741,385.8321,386.5643,292811.0
2021-12-10 12:50:00,395.93,396.2,395.89,396.18,310207.0,386.5546,386.8182,386.5155,386.7987,310207.0
2021-12-10 12:55:00,396.17,396.45,396.06,396.4,387969.0,386.7889,387.0623,386.6815,387.0134,387969.0
2021-12-10 13:00:00,396.4,396.67,396.04,396.44,338931.0,387.0134,387.2771,386.662,387.0525,338931.0
2021-12-10 13:05:00,396.44,396.88,396.29,396.76,209451.0,387.0525,387.4821,386.906,387.3649,209451.0
2021-12-10 13:10:00,396.78,396.94,396.56,396.6,252572.0,387.3844,387.5407,387.1697,387.2087,252572.0
2021-12-10 13:15:00,396.58,396.78,396.4,396.63,356153.0,387.1892,387.3844,387.0134,387.238,356153.0
2021-12-10 13:20:00,396.6,396.65,396.29,396.3,280411.0,387.2087,387.2575,386.906,386.9158,280411.0
2021-12-10 13:25:00,396.3,396.83,396.3,396.7,256483.0,386.9158,387.4333,386.9158,387.3063,256483.0
2021-12-10 13:30:00,396.71,396.78,396.37,396.55,240756.0,387.3161,387.3844,386.9842,387.1599,240756.0
2021-12-10 13:35:00,396.53,396.61,395.97,396.24,347326.0,387.1404,387.2185,386.5936,386.8572,347326.0
2021-12-10 13:40:00,396.25,396.43,396.15,396.27,239263.0,386.867,387.0427,386.7694,386.8865,239263.0
2021-12-10 13:45:00,396.29,396.53,396.06,396.11,341403.0,386.906,387.1404,386.6815,386.7303,341403.0
2021-12-10 13:50:00,396.13,396.53,396.02,396.51,273852.0,386.7498,387.1404,386.6424,387.1208,273852.0
2021-12-10 13:55:00,396.5,396.69,396.37,396.58,240194.0,387.1111,387.2966,386.9842,387.1892,240194.0
2021-12-10 14:00:00,396.59,396.8,396.43,396.52,350550.0,387.1989,387.404,387.0427,387.1306,350550.0
2021-12-10 14:05:00,396.51,396.63,396.3,396.4,254463.0,387.1208,387.238,386.9158,387.0134,254463.0
2021-12-10 14:10:00,396.42,396.56,396.34,396.53,160155.0,387.033,387.1697,386.9549,387.1404,160155.0
2021-12-10 14:15:00,396.52,396.76,396.39,396.68,124223.0,387.1306,387.3649,387.0037,387.2868,124223.0
2021-12-10 14:20:00,396.68,396.78,396.55,396.55,151103.0,387.2868,387.3844,387.1599,387.1599,151103.0
2021-12-10 14:25:00,396.55,396.67,396.32,396.5,250684.0,387.1599,387.2771,386.9353,387.1111,250684.0
2021-12-10 14:30:00,396.51,396.66,395.98,396.11,227726.0,387.1208,387.2673,386.6034,386.7303,227726.0
2021-12-10 14:35:00,396.11,396.34,396.06,396.19,195078.0,386.7303,386.9549,386.6815,386.8084,195078.0
2021-12-10 14:40:00,396.22,396.41,396.16,396.24,140943.0,386.8377,387.0232,386.7791,386.8572,140943.0
2021-12-10 14:45:00,396.23,396.35,396.07,396.19,226343.0,386.8475,386.9646,386.6913,386.8084,226343.0
2021-12-10 14:50:00,396.18,396.25,395.86,395.9,398054.0,386.7987,386.867,386.4862,386.5253,398054.0
2021-12-10 14:55:00,395.9,396.0,395.68,395.87,324080.0,386.5253,386.6229,386.3105,386.496,324080.0
2021-12-10 15:00:00,395.87,396.14,395.58,395.61,300418.0,386.496,386.7596,386.2129,386.2422,300418.0
2021-12-10 15:05:00,395.62,396.16,395.53,396.03,252610.0,386.2519,386.7791,386.164,386.6522,252610.0
2021-12-10 15:10:00,396.01,396.23,395.96,396.07,172161.0,386.6327,386.8475,386.5839,386.6913,172161.0
2021-12-10 15:15:00,396.08,396.37,396.0,396.37,176231.0,386.701,386.9842,386.6229,386.9842,176231.0
2021-12-10 15:20:00,396.35,396.92,396.34,396.84,362715.0,386.9646,387.5211,386.9549,387.443,362715.0
2021-12-10 15:25:00,396.83,396.87,396.66,396.72,170401.0,387.4333,387.4723,387.2673,387.3259,170401.0
2021-12-10 15:30:00,396.73,397.19,396.72,397.17,318141.0,387.3356,387.7847,387.3259,387.7652,318141.0
2021-12-10 15:35:00,397.16,397.24,396.93,397.09,290543.0,387.7554,387.8336,387.5309,387.6871,290543.0
2021-12-10 15:40:00,397.08,397.28,397.05,397.24,268247.0,387.6773,387.8726,387.6481,387.8336,268247.0
2021-12-10 15:45:00,397.25,397.41,397.06,397.16,422550.0,387.8433,387.9995,387.6578,387.7554,422550.0
2021-12-10 15:50:00,397.16,397.7,397.16,397.67,529438.0,387.7554,388.2827,387.7554,388.2534,529438.0
2021-12-10 15:55:00,397.65,398.28,397.57,398.06,939058.0,388.2338,388.8489,388.1557,388.6341,939058.0
2021-12-13 09:30:00,398.0,398.33,396.92,397.04,1201844.0,388.5756,388.8977,387.5211,387.6383,1201844.0
2021-12-13 09:35:00,397.05,398.14,396.6,396.99,1161852.0,387.6481,388.7122,387.2087,387.5895,1161852.0
2021-12-13 09:40:00,396.98,398.12,396.72,397.6,674971.0,387.5797,388.6927,387.3259,388.185,674971.0
2021-12-13 09:45:00,397.61,398.0,396.93,397.23,526370.0,388.1948,388.5756,387.5309,387.8238,526370.0
2021-12-13 09:50:00,397.2,397.31,396.3,396.44,475359.0,387.7945,387.9019,386.9158,387.0525,475359.0
2021-12-13 09:55:00,396.44,397.56,396.44,396.77,481314.0,387.0525,388.146,387.0525,387.3747,481314.0
2021-12-13 10:00:00,396.78,396.86,396.2,396.57,638875.0,387.3844,387.4626,386.8182,387.1794,638875.0
2021-12-13 10:05:00,396.6,397.14,396.57,396.81,484891.0,387.2087,387.7359,387.1794,387.4137,484891.0
2021-12-13 10:10:00,396.78,397.72,396.48,397.31,559602.0,387.3844,388.3022,387.0915,387.9019,559602.0
2021-12-13 10:15:00,397.33,397.55,396.77,396.81,416824.0,387.9214,388.1362,387.3747,387.4137,416824.0
2021-12-13 10:20:00,396.81,396.9,395.39,395.5,783019.0,387.4137,387.5016,386.0274,386.1348,783019.0
2021-12-13 10:25:00,395.53,395.71,394.83,395.34,822805.0,386.164,386.3398,385.4806,385.9785,822805.0
2021-12-13 10:30:00,395.34,395.35,394.59,394.9,642812.0,385.9785,385.9883,385.2463,385.549,642812.0
2021-12-13 10:35:00,394.92,395.46,394.64,394.64,553728.0,385.5685,386.0957,385.2951,385.2951,553728.0
2021-12-13 10:40:00,394.67,395.18,394.53,394.91,610814.0,385.3244,385.8223,385.1877,385.5587,610814.0
2021-12-13 10:45:00,394.94,395.68,394.91,395.56,377083.0,385.588,386.3105,385.5587,386.1933,377083.0
2021-12-13 10:50:00,395.57,395.83,395.17,395.35,403356.0,386.2031,386.4569,385.8126,385.9883,403356.0
2021-12-13 10:55:00,395.36,395.42,394.86,395.16,364206.0,385.9981,386.0567,385.5099,385.8028,364206.0
2021-12-13 11:00:00,395.15,395.41,394.41,394.62,604123.0,385.793,386.0469,385.0706,385.2756,604123.0
2021-12-13 11:05:00,394.63,395.31,394.57,394.92,319687.0,385.2854,385.9493,385.2268,385.5685,319687.0
2021-12-13 11:10:00,394.95,395.27,394.38,394.46,394752.0,385.5978,385.9102,385.0413,385.1194,394752.0
2021-12-13 11:15:00,394.46,394.76,394.03,394.11,436849.0,385.1194,385.4123,384.6996,384.7777,436849.0
2021-12-13 11:20:00,394.14,394.37,393.8,393.82,535216.0,384.807,385.0315,384.475,384.4945,535216.0
2021-12-13 11:25:00,393.82,394.08,393.6,394.01,417453.0,384.4945,384.7484,384.2797,384.68,417453.0
2021-12-13 11:30:00,394.02,394.33,393.64,394.07,498779.0,384.6898,384.9925,384.3188,384.7386,498779.0
2021-12-13 11:35:00,394.05,394.36,393.46,393.68,501649.0,384.7191,385.0218,384.1431,384.3579,501649.0
2021-12-13 11:40:00,393.69,394.1,393.68,393.68,312944.0,384.3676,384.7679,384.3579,384.3579,312944.0
2021-12-13 11:45:00,393.7,393.87,393.17,393.19,403076.0,384.3774,384.5434,383.8599,383.8795,403076.0
2021-12-13 11:50:00,393.2,393.32,392.82,392.99,610411.0,383.8892,384.0064,383.5182,383.6842,610411.0
2021-12-13 11:55:00,393.0,393.55,392.85,393.45,428495.0,383.694,384.2309,383.5475,384.1333,428495.0
2021-12-13 12:00:00,393.43,393.92,392.96,393.53,339124.0,384.1138,384.5922,383.6549,384.2114,339124.0
2021-12-13 12:05:00,393.55,394.03,393.26,393.93,338875.0,384.2309,384.6996,383.9478,384.6019,338875.0
2021-12-13 12:10:00,393.92,394.19,393.67,394.1,372520.0,384.5922,384.8558,384.3481,384.7679,372520.0
2021-12-13 12:15:00,394.1,394.13,393.6,393.66,240086.0,384.7679,384.7972,384.2797,384.3383,240086.0
2021-12-13 12:20:00,393.66,394.2,393.61,394.17,341533.0,384.3383,384.8655,384.2895,384.8362,341533.0
2021-12-13 12:25:00,394.17,394.37,394.13,394.3,386870.0,384.8362,385.0315,384.7972,384.9632,386870.0
2021-12-13 12:30:00,394.3,394.63,394.22,394.37,267533.0,384.9632,385.2854,384.8851,385.0315,267533.0
2021-12-13 12:35:00,394.34,394.73,394.29,394.62,256086.0,385.0022,385.383,384.9534,385.2756,256086.0
2021-12-13 12:40:00,394.62,394.66,394.38,394.65,156032.0,385.2756,385.3146,385.0413,385.3049,156032.0
2021-12-13 12:45:00,394.65,394.66,394.06,394.07,202422.0,385.3049,385.3146,384.7289,384.7386,202422.0
2021-12-13 12:50:00,394.1,394.17,393.76,393.9,287958.0,384.7679,384.8362,384.436,384.5726,287958.0
2021-12-13 12:55:00,393.92,394.14,393.72,394.04,286891.0,384.5922,384.807,384.3969,384.7093,286891.0
2021-12-13 13:00:00,394.03,394.65,393.85,394.47,262481.0,384.6996,385.3049,384.5238,385.1291,262481.0
2021-12-13 13:05:00,394.44,394.45,394.13,394.18,136649.0,385.0999,385.1096,384.7972,384.846,136649.0
2021-12-13 13:10:00,394.17,394.22,393.9,393.99,222665.0,384.8362,384.8851,384.5726,384.6605,222665.0
2021-12-13 13:15:00,393.98,394.2,393.75,394.01,196398.0,384.6507,384.8655,384.4262,384.68,196398.0
2021-12-13 13:20:00,394.03,394.06,393.57,393.84,307378.0,384.6996,384.7289,384.2505,384.5141,307378.0
2021-12-13 13:25:00,393.86,393.95,393.64,393.69,202708.0,384.5336,384.6215,384.3188,384.3676,202708.0
2021-12-13 13:30:00,393.71,393.83,393.02,393.26,598634.0,384.3871,384.5043,383.7135,383.9478,598634.0
2021-12-13 13:35:00,393.25,393.46,393.12,393.26,162122.0,383.938,384.1431,383.8111,383.9478,162122.0
2021-12-13 13:40:00,393.26,394.1,393.25,393.99,488806.0,383.9478,384.7679,383.938,384.6605,488806.0
2021-12-13 13:45:00,393.97,393.98,393.63,393.66,228427.0,384.641,384.6507,384.309,384.3383,228427.0
2021-12-13 13:50:00,393.68,394.37,393.68,394.27,265455.0,384.3579,385.0315,384.3579,384.9339,265455.0
2021-12-13 13:55:00,394.26,394.29,393.89,393.98,200131.0,384.9241,384.9534,384.5629,384.6507,200131.0
2021-12-13 14:00:00,393.94,394.03,393.52,393.92,205002.0,384.6117,384.6996,384.2016,384.5922,205002.0
2021-12-13 14:05:00,393.91,394.15,393.79,394.1,184205.0,384.5824,384.8167,384.4652,384.7679,184205.0
2021-12-13 14:10:00,394.09,394.27,394.0,394.05,156956.0,384.7581,384.9339,384.6703,384.7191,156956.0
2021-12-13 14:15:00,394.05,394.05,393.88,393.99,132029.0,384.7191,384.7191,384.5531,384.6605,132029.0
2021-12-13 14:20:00,394.0,394.63,393.98,394.43,191626.0,384.6703,385.2854,384.6507,385.0901,191626.0
2021-12-13 14:25:00,394.42,394.47,394.07,394.31,154607.0,385.0803,385.1291,384.7386,384.9729,154607.0
2021-12-13 14:30:00,394.28,394.51,393.98,394.45,195256.0,384.9436,385.1682,384.6507,385.1096,195256.0
2021-12-13 14:35:00,394.44,394.55,394.27,394.4,175077.0,385.0999,385.2073,384.9339,385.0608,175077.0
2021-12-13 14:40:00,394.42,394.55,394.24,394.33,206897.0,385.0803,385.2073,384.9046,384.9925,206897.0
2021-12-13 14:45:00,394.34,394.42,394.09,394.19,148636.0,385.0022,385.0803,384.7581,384.8558,148636.0
2021-12-13 14:50:00,394.18,394.46,394.15,394.45,143514.0,384.846,385.1194,384.8167,385.1096,143514.0
2021-12-13 14:55:00,394.47,394.84,394.43,394.81,222859.0,385.1291,385.4904,385.0901,385.4611,222859.0
2021-12-13 15:00:00,394.81,395.18,394.71,395.13,287326.0,385.4611,385.8223,385.3635,385.7735,287326.0
2021-12-13 15:05:00,395.13,395.18,394.52,394.61,286128.0,385.7735,385.8223,385.178,385.2658,286128.0
2021-12-13 15:10:00,394.59,394.82,394.51,394.74,222027.0,385.2463,385.4709,385.1682,385.3928,222027.0
2021-12-13 15:15:00,394.75,394.94,394.16,394.34,319755.0,385.4025,385.588,384.8265,385.0022,319755.0
2021-12-13 15:20:00,394.35,394.48,393.93,394.19,279897.0,385.012,385.1389,384.6019,384.8558,279897.0
2021-12-13 15:25:00,394.19,394.3,393.79,393.84,280886.0,384.8558,384.9632,384.4652,384.5141,280886.0
2021-12-13 15:30:00,393.8,394.29,393.77,394.21,340325.0,384.475,384.9534,384.4457,384.8753,340325.0
2021-12-13 15:35:00,394.19,394.79,394.13,394.22,335294.0,384.8558,385.4416,384.7972,384.8851,335294.0
2021-12-13 15:40:00,394.23,394.3,393.78,393.85,430125.0,384.8948,384.9632,384.4555,384.5238,430125.0
2021-12-13 15:45:00,393.85,394.02,393.39,393.5,693727.0,384.5238,384.6898,384.0747,384.1821,693727.0
2021-12-13 15:50:00,393.49,393.49,392.28,392.31,1150185.0,384.1724,384.1724,382.991,383.0203,1150185.0
2021-12-13 15:55:00,392.32,392.73,391.88,392.24,1817371.0,383.0301,383.4303,382.6005,382.952,1817371.0
2021-12-14 09:30:00,387.3,388.5,386.65,387.8,2011627.0,378.1289,379.3005,377.4943,378.6171,2011627.0
2021-12-14 09:35:00,387.81,389.17,387.76,388.92,1503603.0,378.6269,379.9546,378.578,379.7106,1503603.0
2021-12-14 09:40:00,388.95,389.91,388.88,389.9,1238673.0,379.7399,380.6771,379.6715,380.6674,1238673.0
2021-12-14 09:45:00,389.92,390.09,388.44,389.18,924569.0,380.6869,380.8529,379.2419,379.9644,924569.0
2021-12-14 09:50:00,389.18,389.31,388.16,388.5,1155085.0,379.9644,380.0913,378.9686,379.3005,1155085.0
2021-12-14 09:55:00,388.48,389.07,387.95,388.3,909922.0,379.281,379.857,378.7635,379.1052,909922.0
2021-12-14 10:00:00,388.33,388.5,387.24,387.29,891983.0,379.1345,379.3005,378.0703,378.1192,891983.0
2021-12-14 10:05:00,387.28,388.05,387.12,387.66,864722.0,378.1094,378.8612,377.9532,378.4804,864722.0
2021-12-14 10:10:00,387.66,387.77,386.76,386.92,839960.0,378.4804,378.5878,377.6017,377.7579,839960.0
2021-12-14 10:15:00,386.91,387.14,386.55,386.98,819357.0,377.7482,377.9727,377.3967,377.8165,819357.0
2021-12-14 10:20:00,386.96,388.37,386.78,388.24,866896.0,377.797,379.1736,377.6212,379.0467,866896.0
2021-12-14 10:25:00,388.25,388.75,388.1,388.17,778567.0,379.0564,379.5446,378.91,378.9783,778567.0
2021-12-14 10:30:00,388.17,388.61,387.8,388.05,668117.0,378.9783,379.4079,378.6171,378.8612,668117.0
2021-12-14 10:35:00,388.04,388.23,387.4,387.46,502217.0,378.8514,379.0369,378.2266,378.2851,502217.0
2021-12-14 10:40:00,387.46,387.65,386.56,386.86,778037.0,378.2851,378.4706,377.4065,377.6993,778037.0
2021-12-14 10:45:00,386.87,387.12,385.97,386.25,861813.0,377.7091,377.9532,376.8304,377.1038,861813.0
2021-12-14 10:50:00,386.25,386.3,385.48,385.56,880712.0,377.1038,377.1526,376.352,376.4301,880712.0
2021-12-14 10:55:00,385.54,385.67,384.95,385.5,1051478.0,376.4106,376.5375,375.8346,376.3716,1051478.0
2021-12-14 11:00:00,385.49,385.5,384.51,385.06,1168894.0,376.3618,376.3716,375.405,375.942,1168894.0
2021-12-14 11:05:00,385.06,385.51,384.99,385.3,847614.0,375.942,376.3813,375.8736,376.1763,847614.0
2021-12-14 11:10:00,385.29,385.63,384.71,384.74,790091.0,376.1665,376.4985,375.6003,375.6295,790091.0
2021-12-14 11:15:00,384.72,385.64,383.63,385.19,721718.0,375.61,376.5082,374.5458,376.0689,721718.0
2021-12-14 11:20:00,385.16,385.68,384.86,385.09,558660.0,376.0396,376.5473,375.7467,375.9713,558660.0
2021-12-14 11:25:00,385.09,385.74,385.09,385.64,679486.0,375.9713,376.6059,375.9713,376.5082,679486.0
2021-12-14 11:30:00,385.65,385.84,384.89,385.02,728695.0,376.518,376.7035,375.776,375.9029,728695.0
2021-12-14 11:35:00,385.05,385.37,384.28,384.34,605091.0,375.9322,376.2446,375.1804,375.239,605091.0
2021-12-14 11:40:00,384.31,384.99,384.27,384.53,530308.0,375.2097,375.8736,375.1707,375.4245,530308.0
2021-12-14 11:45:00,384.49,385.0,384.38,384.71,491880.0,375.3855,375.8834,375.2781,375.6003,491880.0
2021-12-14 11:50:00,384.67,385.05,384.41,384.64,422910.0,375.5612,375.9322,375.3074,375.5319,422910.0
2021-12-14 11:55:00,384.57,384.99,384.31,384.94,393492.0,375.4636,375.8736,375.2097,375.8248,393492.0
2021-12-14 12:00:00,384.95,385.02,384.35,384.41,386013.0,375.8346,375.9029,375.2488,375.3074,386013.0
2021-12-14 12:05:00,384.41,385.14,384.22,384.86,537158.0,375.3074,376.0201,375.1219,375.7467,537158.0
2021-12-14 12:10:00,384.86,385.09,384.33,384.42,328178.0,375.7467,375.9713,375.2293,375.3171,328178.0
2021-12-14 12:15:00,384.39,384.44,383.9,384.09,482132.0,375.2878,375.3367,374.8094,374.9949,482132.0
2021-12-14 12:20:00,384.1,384.45,383.96,384.32,364131.0,375.0047,375.3464,374.868,375.2195,364131.0
2021-12-14 12:25:00,384.33,384.65,384.13,384.52,358136.0,375.2293,375.5417,375.034,375.4148,358136.0
2021-12-14 12:30:00,384.53,384.67,384.18,384.59,253378.0,375.4245,375.5612,375.0828,375.4831,253378.0
2021-12-14 12:35:00,384.61,384.69,384.12,384.15,272066.0,375.5026,375.5807,375.0242,375.0535,272066.0
2021-12-14 12:40:00,384.16,384.37,383.93,383.94,316871.0,375.0633,375.2683,374.8387,374.8485,316871.0
2021-12-14 12:45:00,383.93,384.2,383.78,383.94,382448.0,374.8387,375.1023,374.6923,374.8485,382448.0
2021-12-14 12:50:00,383.93,384.4,383.87,384.36,290774.0,374.8387,375.2976,374.7801,375.2585,290774.0
2021-12-14 12:55:00,384.34,384.57,384.09,384.5,293265.0,375.239,375.4636,374.9949,375.3952,293265.0
2021-12-14 13:00:00,384.49,385.15,384.27,385.01,584989.0,375.3855,376.0298,375.1707,375.8932,584989.0
2021-12-14 13:05:00,385.02,385.37,384.93,385.24,441335.0,375.9029,376.2446,375.815,376.1177,441335.0
2021-12-14 13:10:00,385.22,385.37,384.9,385.09,350143.0,376.0982,376.2446,375.7858,375.9713,350143.0
2021-12-14 13:15:00,385.09,385.22,384.76,384.87,234078.0,375.9713,376.0982,375.6491,375.7565,234078.0
2021-12-14 13:20:00,384.88,385.01,384.57,384.79,297451.0,375.7662,375.8932,375.4636,375.6784,297451.0
2021-12-14 13:25:00,384.79,385.19,384.68,385.06,550369.0,375.6784,376.0689,375.571,375.942,550369.0
2021-12-14 13:30:00,385.04,385.1,384.74,384.77,273192.0,375.9224,375.981,375.6295,375.6588,273192.0
2021-12-14 13:35:00,384.77,384.96,384.64,384.77,229734.0,375.6588,375.8443,375.5319,375.6588,229734.0
2021-12-14 13:40:00,384.78,384.82,384.38,384.4,297764.0,375.6686,375.7077,375.2781,375.2976,297764.0
2021-12-14 13:45:00,384.39,384.57,384.3,384.33,316072.0,375.2878,375.4636,375.2,375.2293,316072.0
2021-12-14 13:50:00,384.34,384.69,384.26,384.42,300580.0,375.239,375.5807,375.1609,375.3171,300580.0
2021-12-14 13:55:00,384.42,384.47,384.12,384.36,218668.0,375.3171,375.3659,375.0242,375.2585,218668.0
2021-12-14 14:00:00,384.38,385.09,384.17,384.91,310614.0,375.2781,375.9713,375.073,375.7955,310614.0
2021-12-14 14:05:00,384.9,385.97,384.83,385.91,459741.0,375.7858,376.8304,375.7174,376.7718,459741.0
2021-12-14 14:10:00,385.93,386.18,385.67,385.76,615540.0,376.7914,377.0354,376.5375,376.6254,615540.0
2021-12-14 14:15:00,385.77,386.03,385.66,385.81,280606.0,376.6352,376.889,376.5278,376.6742,280606.0
2021-12-14 14:20:00,385.8,386.34,385.43,386.32,345430.0,376.6644,377.1917,376.3032,377.1721,345430.0
2021-12-14 14:25:00,386.3,386.42,385.9,386.03,441361.0,377.1526,377.2698,376.7621,376.889,441361.0
2021-12-14 14:30:00,386.03,386.52,385.9,386.41,302007.0,376.889,377.3674,376.7621,377.26,302007.0
2021-12-14 14:35:00,386.41,386.51,385.99,386.31,297622.0,377.26,377.3576,376.8499,377.1624,297622.0
2021-12-14 14:40:00,386.32,386.79,386.2,386.72,466839.0,377.1721,377.631,377.055,377.5627,466839.0
2021-12-14 14:45:00,386.72,387.07,386.53,386.55,414500.0,377.5627,377.9044,377.3772,377.3967,414500.0
2021-12-14 14:50:00,386.54,386.66,386.17,386.55,357965.0,377.3869,377.5041,377.0257,377.3967,357965.0
2021-12-14 14:55:00,386.54,386.67,386.29,386.61,309882.0,377.3869,377.5138,377.1428,377.4553,309882.0
2021-12-14 15:00:00,386.6,387.6,386.52,387.53,765402.0,377.4455,378.4218,377.3674,378.3535,765402.0
2021-12-14 15:05:00,387.55,388.0,387.46,387.95,554943.0,378.373,378.8124,378.2851,378.7635,554943.0
2021-12-14 15:10:00,387.95,388.21,387.63,387.8,667371.0,378.7635,379.0174,378.4511,378.6171,667371.0
2021-12-14 15:15:00,387.78,388.23,387.5,388.19,471612.0,378.5976,379.0369,378.3242,378.9979,471612.0
2021-12-14 15:20:00,388.21,388.23,387.85,388.17,404242.0,379.0174,379.0369,378.6659,378.9783,404242.0
2021-12-14 15:25:00,388.18,388.77,388.08,388.7,468606.0,378.9881,379.5641,378.8905,379.4958,468606.0
2021-12-14 15:30:00,388.7,389.14,388.59,388.99,615863.0,379.4958,379.9254,379.3884,379.7789,615863.0
2021-12-14 15:35:00,389.0,389.38,388.48,388.63,506677.0,379.7887,380.1597,379.281,379.4274,506677.0
2021-12-14 15:40:00,388.63,388.81,387.92,387.97,539425.0,379.4274,379.6032,378.7342,378.7831,539425.0
2021-12-14 15:45:00,387.98,388.24,387.63,387.73,541167.0,378.7928,379.0467,378.4511,378.5487,541167.0
2021-12-14 15:50:00,387.75,388.16,387.2,387.33,1065649.0,378.5683,378.9686,378.0313,378.1582,1065649.0
2021-12-14 15:55:00,387.35,388.43,387.28,388.35,2042412.0,378.1777,379.2322,378.1094,379.1541,2042412.0
2021-12-15 09:30:00,387.98,388.44,386.93,387.06,1303729.0,378.7928,379.2419,377.7677,377.8946,1303729.0
2021-12-15 09:35:00,387.1,388.38,386.76,387.89,1003903.0,377.9337,379.1834,377.6017,378.705,1003903.0
2021-12-15 09:40:00,387.88,387.94,387.03,387.23,963265.0,378.6952,378.7538,377.8653,378.0606,963265.0
2021-12-15 09:45:00,387.22,387.66,386.08,386.09,691358.0,378.0508,378.4804,376.9378,376.9476,691358.0
2021-12-15 09:50:00,386.08,386.57,385.9,386.15,617586.0,376.9378,377.4162,376.7621,377.0062,617586.0
2021-12-15 09:55:00,386.13,386.69,386.07,386.32,879218.0,376.9866,377.5334,376.9281,377.1721,879218.0
2021-12-15 10:00:00,386.32,386.91,385.51,386.58,725728.0,377.1721,377.7482,376.3813,377.426,725728.0
2021-12-15 10:05:00,386.53,386.89,386.28,386.28,529948.0,377.3772,377.7286,377.1331,377.1331,529948.0
2021-12-15 10:10:00,386.32,386.78,385.88,386.41,516997.0,377.1721,377.6212,376.7426,377.26,516997.0
2021-12-15 10:15:00,386.41,386.86,386.16,386.31,386071.0,377.26,377.6993,377.0159,377.1624,386071.0
2021-12-15 10:20:00,386.33,387.26,386.33,386.98,412882.0,377.1819,378.0899,377.1819,377.8165,412882.0
2021-12-15 10:25:00,386.98,387.05,386.5,386.7,282867.0,377.8165,377.8848,377.3479,377.5431,282867.0
2021-12-15 10:30:00,386.69,387.06,386.39,387.03,272654.0,377.5334,377.8946,377.2405,377.8653,272654.0
2021-12-15 10:35:00,387.02,387.86,386.97,387.83,600667.0,377.8556,378.6757,377.8067,378.6464,600667.0
2021-12-15 10:40:00,387.81,388.0,387.44,387.45,438989.0,378.6269,378.8124,378.2656,378.2754,438989.0
2021-12-15 10:45:00,387.45,387.67,386.89,386.94,317702.0,378.2754,378.4902,377.7286,377.7775,317702.0
2021-12-15 10:50:00,386.94,387.03,386.6,386.62,293641.0,377.7775,377.8653,377.4455,377.465,293641.0
2021-12-15 10:55:00,386.62,386.65,386.28,386.51,326663.0,377.465,377.4943,377.1331,377.3576,326663.0
2021-12-15 11:00:00,386.51,386.72,386.12,386.47,285650.0,377.3576,377.5627,376.9769,377.3186,285650.0
2021-12-15 11:05:00,386.47,386.63,386.03,386.08,246256.0,377.3186,377.4748,376.889,376.9378,246256.0
2021-12-15 11:10:00,386.08,386.23,385.71,385.92,477044.0,376.9378,377.0843,376.5766,376.7816,477044.0
2021-12-15 11:15:00,385.93,386.04,385.4,385.53,520877.0,376.7914,376.8988,376.2739,376.4008,520877.0
2021-12-15 11:20:00,385.51,385.95,385.39,385.85,404453.0,376.3813,376.8109,376.2642,376.7133,404453.0
2021-12-15 11:25:00,385.84,386.09,385.52,385.61,276478.0,376.7035,376.9476,376.3911,376.4789,276478.0
2021-12-15 11:30:00,385.63,385.65,384.83,384.86,591070.0,376.4985,376.518,375.7174,375.7467,591070.0
2021-12-15 11:35:00,384.87,385.07,384.68,384.82,318100.0,375.7565,375.9517,375.571,375.7077,318100.0
2021-12-15 11:40:00,384.83,384.9,384.42,384.77,551255.0,375.7174,375.7858,375.3171,375.6588,551255.0
2021-12-15 11:45:00,384.77,384.96,384.44,384.86,278479.0,375.6588,375.8443,375.3367,375.7467,278479.0
2021-12-15 11:50:00,384.85,385.12,384.56,385.09,298079.0,375.7369,376.0005,375.4538,375.9713,298079.0
2021-12-15 11:55:00,385.09,385.11,384.53,384.68,238203.0,375.9713,375.9908,375.4245,375.571,238203.0
2021-12-15 12:00:00,384.66,385.15,384.53,385.05,306464.0,375.5514,376.0298,375.4245,375.9322,306464.0
2021-12-15 12:05:00,385.05,385.11,384.25,384.38,355912.0,375.9322,375.9908,375.1512,375.2781,355912.0
2021-12-15 12:10:00,384.39,384.62,384.21,384.27,209671.0,375.2878,375.5124,375.1121,375.1707,209671.0
2021-12-15 12:15:00,384.28,384.32,383.95,383.97,292793.0,375.1804,375.2195,374.8583,374.8778,292793.0
2021-12-15 12:20:00,383.98,384.21,383.88,384.07,286846.0,374.8875,375.1121,374.7899,374.9754,286846.0
2021-12-15 12:25:00,384.09,385.25,384.04,385.17,445202.0,374.9949,376.1275,374.9461,376.0494,445202.0
2021-12-15 12:30:00,385.17,385.37,385.0,385.32,341036.0,376.0494,376.2446,375.8834,376.1958,341036.0
2021-12-15 12:35:00,385.3,385.44,385.01,385.1,207178.0,376.1763,376.313,375.8932,375.981,207178.0
2021-12-15 12:40:00,385.1,385.13,384.66,384.69,246798.0,375.981,376.0103,375.5514,375.5807,246798.0
2021-12-15 12:45:00,384.7,384.93,384.57,384.72,339430.0,375.5905,375.815,375.4636,375.61,339430.0
2021-12-15 12:50:00,384.73,385.2,384.7,385.18,227489.0,375.6198,376.0787,375.5905,376.0591,227489.0
2021-12-15 12:55:00,385.17,385.29,384.97,385.23,236111.0,376.0494,376.1665,375.8541,376.1079,236111.0
2021-12-15 13:00:00,385.24,385.28,384.98,385.01,163360.0,376.1177,376.1568,375.8639,375.8932,163360.0
2021-12-15 13:05:00,385.06,385.55,385.03,385.49,228337.0,375.942,376.4204,375.9127,376.3618,228337.0
2021-12-15 13:10:00,385.48,385.49,385.07,385.29,171577.0,376.352,376.3618,375.9517,376.1665,171577.0
2021-12-15 13:15:00,385.3,385.42,385.06,385.39,191164.0,376.1763,376.2934,375.942,376.2642,191164.0
2021-12-15 13:20:00,385.37,385.49,385.19,385.33,157519.0,376.2446,376.3618,376.0689,376.2056,157519.0
2021-12-15 13:25:00,385.35,385.66,385.27,385.37,230291.0,376.2251,376.5278,376.147,376.2446,230291.0
2021-12-15 13:30:00,385.4,385.8,385.3,385.64,215745.0,376.2739,376.6644,376.1763,376.5082,215745.0
2021-12-15 13:35:00,385.67,385.9,385.61,385.75,232350.0,376.5375,376.7621,376.4789,376.6156,232350.0
2021-12-15 13:40:00,385.73,385.79,385.51,385.77,278853.0,376.5961,376.6547,376.3813,376.6352,278853.0
2021-12-15 13:45:00,385.79,385.83,385.49,385.53,282939.0,376.6547,376.6937,376.3618,376.4008,282939.0
2021-12-15 13:50:00,385.51,385.56,385.19,385.37,226340.0,376.3813,376.4301,376.0689,376.2446,226340.0
2021-12-15 13:55:00,385.38,386.45,385.37,386.38,300685.0,376.2544,377.2991,376.2446,377.2307,300685.0
2021-12-15 14:00:00,386.34,388.08,384.11,388.08,3651604.0,377.1917,378.8905,375.0145,378.8905,3651604.0
2021-12-15 14:05:00,388.08,389.06,387.58,388.74,1916302.0,378.8905,379.8473,378.4023,379.5348,1916302.0
2021-12-15 14:10:00,388.71,389.89,388.26,389.78,1299975.0,379.5055,380.6576,379.0662,380.5502,1299975.0
2021-12-15 14:15:00,389.79,390.35,389.08,390.33,1078647.0,380.56,381.1067,379.8668,381.0872,1078647.0
2021-12-15 14:20:00,390.33,390.35,389.01,389.02,1143797.0,381.0872,381.1067,379.7984,379.8082,1143797.0
2021-12-15 14:25:00,389.03,389.13,387.32,388.07,1484445.0,379.818,379.9156,378.1485,378.8807,1484445.0
2021-12-15 14:30:00,388.1,388.8,387.45,387.74,1183445.0,378.91,379.5934,378.2754,378.5585,1183445.0
2021-12-15 14:35:00,387.71,389.48,387.5,389.34,1260887.0,378.5292,380.2573,378.3242,380.1206,1260887.0
2021-12-15 14:40:00,389.33,390.15,388.52,388.89,1237142.0,380.1109,380.9114,379.32,379.6813,1237142.0
2021-12-15 14:45:00,388.87,390.1,388.67,389.48,870409.0,379.6618,380.8626,379.4665,380.2573,870409.0
2021-12-15 14:50:00,389.39,390.85,388.83,390.76,1097196.0,380.1694,381.5949,379.6227,381.507,1097196.0
2021-12-15 14:55:00,390.74,391.14,389.7,390.05,747057.0,381.4875,381.878,380.4721,380.8138,747057.0
2021-12-15 15:00:00,390.06,391.22,389.93,391.1,503699.0,380.8236,381.9561,380.6967,381.8389,503699.0
2021-12-15 15:05:00,391.09,392.84,390.86,392.78,1052873.0,381.8292,383.5377,381.6046,383.4792,1052873.0
2021-12-15 15:10:00,392.8,393.43,392.42,393.39,869581.0,383.4987,384.1138,383.1277,384.0747,869581.0
2021-12-15 15:15:00,393.37,395.1,393.2,394.85,1338941.0,384.0552,385.7442,383.8892,385.5001,1338941.0
2021-12-15 15:20:00,394.83,395.95,394.61,395.22,1115255.0,385.4806,386.5741,385.2658,385.8614,1115255.0
2021-12-15 15:25:00,395.21,395.31,394.56,395.17,849434.0,385.8516,385.9493,385.217,385.8126,849434.0
2021-12-15 15:30:00,395.15,395.85,394.79,395.67,861712.0,385.793,386.4765,385.4416,386.3007,861712.0
2021-12-15 15:35:00,395.68,396.5,395.65,396.44,979753.0,386.3105,387.1111,386.2812,387.0525,979753.0
2021-12-15 15:40:00,396.42,396.5,394.81,394.98,1027061.0,387.033,387.1111,385.4611,385.6271,1027061.0
2021-12-15 15:45:00,394.98,395.31,394.37,394.8,1053149.0,385.6271,385.9493,385.0315,385.4513,1053149.0
2021-12-15 15:50:00,394.78,396.72,394.71,396.58,1207188.0,385.4318,387.3259,385.3635,387.1892,1207188.0
2021-12-15 15:55:00,396.57,397.42,396.45,397.05,1985372.0,387.1794,388.0093,387.0623,387.6481,1985372.0
2021-12-16 09:30:00,398.04,398.26,397.06,397.72,1753272.0,388.6146,388.8294,387.6578,388.3022,1753272.0
2021-12-16 09:35:00,397.71,398.48,396.47,396.6,1764816.0,388.2924,389.0442,387.0818,387.2087,1764816.0
2021-12-16 09:40:00,396.62,396.79,395.32,395.82,1442218.0,387.2282,387.3942,385.959,386.4472,1442218.0
2021-12-16 09:45:00,395.9,396.99,395.64,396.94,1255111.0,386.5253,387.5895,386.2714,387.5407,1255111.0
2021-12-16 09:50:00,396.92,396.99,395.18,395.76,1170963.0,387.5211,387.5895,385.8223,386.3886,1170963.0
2021-12-16 09:55:00,395.75,395.86,394.22,394.28,1058461.0,386.3788,386.4862,384.8851,384.9436,1058461.0
2021-12-16 10:00:00,394.28,394.4,392.82,393.24,1497398.0,384.9436,385.0608,383.5182,383.9283,1497398.0
2021-12-16 10:05:00,393.25,393.73,392.48,392.51,1174012.0,383.938,384.4067,383.1863,383.2156,1174012.0
2021-12-16 10:10:00,392.49,393.4,392.43,393.37,885899.0,383.196,384.0845,383.1375,384.0552,885899.0
2021-12-16 10:15:00,393.38,393.75,392.39,393.45,995009.0,384.065,384.4262,383.0984,384.1333,995009.0
2021-12-16 10:20:00,393.46,393.7,393.15,393.58,684469.0,384.1431,384.3774,383.8404,384.2602,684469.0
2021-12-16 10:25:00,393.6,394.5,393.52,394.4,839234.0,384.2797,385.1584,384.2016,385.0608,839234.0
2021-12-16 10:30:00,394.39,394.91,393.75,394.17,624033.0,385.051,385.5587,384.4262,384.8362,624033.0
2021-12-16 10:35:00,394.18,394.51,393.47,393.47,555830.0,384.846,385.1682,384.1528,384.1528,555830.0
2021-12-16 10:40:00,393.49,393.88,392.9,392.98,557381.0,384.1724,384.5531,383.5963,383.6744,557381.0
2021-12-16 10:45:00,393.03,394.06,392.99,393.78,568766.0,383.7232,384.7289,383.6842,384.4555,568766.0
2021-12-16 10:50:00,393.77,394.07,393.18,393.33,671090.0,384.4457,384.7386,383.8697,384.0161,671090.0
2021-12-16 10:55:00,393.36,393.59,392.79,393.19,560807.0,384.0454,384.27,383.4889,383.8795,560807.0
2021-12-16 11:00:00,393.17,393.35,391.03,391.34,1351811.0,383.8599,384.0357,381.7706,382.0733,1351811.0
2021-12-16 11:05:00,391.35,391.66,390.83,391.3,885117.0,382.083,382.3857,381.5753,382.0342,885117.0
2021-12-16 11:10:00,391.33,391.35,390.36,390.67,724369.0,382.0635,382.083,381.1165,381.4191,724369.0
2021-12-16 11:15:00,390.68,391.42,390.68,391.18,653208.0,381.4289,382.1514,381.4289,381.9171,653208.0
2021-12-16 11:20:00,391.19,391.53,391.01,391.33,531957.0,381.9268,382.2588,381.7511,382.0635,531957.0
2021-12-16 11:25:00,391.32,391.71,390.94,391.63,495770.0,382.0537,382.4345,381.6827,382.3564,495770.0
2021-12-16 11:30:00,391.63,391.72,390.16,390.42,705340.0,382.3564,382.4443,380.9212,381.175,705340.0
2021-12-16 11:35:00,390.4,390.71,390.12,390.46,572806.0,381.1555,381.4582,380.8822,381.2141,572806.0
2021-12-16 11:40:00,390.45,390.85,390.28,390.67,414483.0,381.2043,381.5949,381.0384,381.4191,414483.0
2021-12-16 11:45:00,390.67,391.04,390.05,390.6,652029.0,381.4191,381.7804,380.8138,381.3508,652029.0
2021-12-16 11:50:00,390.62,390.79,390.18,390.32,381536.0,381.3703,381.5363,380.9407,381.0774,381536.0
2021-12-16 11:55:00,390.33,390.42,389.51,389.72,886126.0,381.0872,381.175,380.2866,380.4916,886126.0
2021-12-16 12:00:00,389.68,390.18,389.52,389.83,517670.0,380.4526,380.9407,380.2964,380.599,517670.0
2021-12-16 12:05:00,389.83,389.83,389.06,389.14,497956.0,380.599,380.599,379.8473,379.9254,497956.0
2021-12-16 12:10:00,389.15,389.47,388.97,389.11,644697.0,379.9351,380.2475,379.7594,379.8961,644697.0
2021-12-16 12:15:00,389.1,389.47,388.8,389.33,762024.0,379.8863,380.2475,379.5934,380.1109,762024.0
2021-12-16 12:20:00,389.33,389.88,389.01,389.03,641679.0,380.1109,380.6478,379.7984,379.818,641679.0
2021-12-16 12:25:00,389.07,389.22,388.61,388.9,732600.0,379.857,380.0035,379.4079,379.691,732600.0
2021-12-16 12:30:00,388.88,389.21,388.76,389.13,551773.0,379.6715,379.9937,379.5544,379.9156,551773.0
2021-12-16 12:35:00,389.12,389.56,388.85,388.93,540156.0,379.9058,380.3354,379.6422,379.7203,540156.0
2021-12-16 12:40:00,388.91,389.09,388.54,388.72,391482.0,379.7008,379.8765,379.3396,379.5153,391482.0
2021-12-16 12:45:00,388.73,389.13,388.35,388.44,602286.0,379.5251,379.9156,379.1541,379.2419,602286.0
2021-12-16 12:50:00,388.45,388.85,388.08,388.21,565108.0,379.2517,379.6422,378.8905,379.0174,565108.0
2021-12-16 12:55:00,388.24,388.26,387.8,387.86,457550.0,379.0467,379.0662,378.6171,378.6757,457550.0
2021-12-16 13:00:00,387.85,388.39,387.84,388.25,478453.0,378.6659,379.1931,378.6561,379.0564,478453.0
2021-12-16 13:05:00,388.24,388.95,387.94,388.95,604818.0,379.0467,379.7399,378.7538,379.7399,604818.0
2021-12-16 13:10:00,388.93,389.19,388.71,389.18,450915.0,379.7203,379.9742,379.5055,379.9644,450915.0
2021-12-16 13:15:00,389.16,389.38,388.99,389.33,400457.0,379.9449,380.1597,379.7789,380.1109,400457.0
2021-12-16 13:20:00,389.32,389.54,388.83,389.14,326340.0,380.1011,380.3159,379.6227,379.9254,326340.0
2021-12-16 13:25:00,389.17,389.43,389.07,389.26,265376.0,379.9546,380.2085,379.857,380.0425,265376.0
2021-12-16 13:30:00,389.24,389.24,388.46,388.48,384308.0,380.023,380.023,379.2615,379.281,384308.0
2021-12-16 13:35:00,388.48,388.88,388.37,388.83,259240.0,379.281,379.6715,379.1736,379.6227,259240.0
2021-12-16 13:40:00,388.84,389.05,388.59,389.05,191077.0,379.6325,379.8375,379.3884,379.8375,191077.0
2021-12-16 13:45:00,389.07,389.67,388.82,389.57,356943.0,379.857,380.4428,379.6129,380.3452,356943.0
2021-12-16 13:50:00,389.55,389.73,388.73,388.77,410087.0,380.3256,380.5014,379.5251,379.5641,410087.0
2021-12-16 13:55:00,388.77,388.85,388.41,388.41,307032.0,379.5641,379.6422,379.2126,379.2126,307032.0
2021-12-16 14:00:00,388.42,388.85,388.32,388.61,441065.0,379.2224,379.6422,379.1248,379.4079,441065.0
2021-12-16 14:05:00,388.59,388.73,387.73,387.81,692120.0,379.3884,379.5251,378.5487,378.6269,692120.0
2021-12-16 14:10:00,387.82,387.89,387.29,387.42,508794.0,378.6366,378.705,378.1192,378.2461,508794.0
2021-12-16 14:15:00,387.42,387.44,386.69,386.77,713914.0,378.2461,378.2656,377.5334,377.6115,713914.0
2021-12-16 14:20:00,386.77,386.84,386.04,386.11,826062.0,377.6115,377.6798,376.8988,376.9671,826062.0
2021-12-16 14:25:00,386.13,386.86,386.11,386.65,766673.0,376.9866,377.6993,376.9671,377.4943,766673.0
2021-12-16 14:30:00,386.66,387.0,386.27,386.33,704357.0,377.5041,377.836,377.1233,377.1819,704357.0
2021-12-16 14:35:00,386.35,387.42,386.2,387.32,681764.0,377.2014,378.2461,377.055,378.1485,681764.0
2021-12-16 14:40:00,387.31,387.73,386.75,386.88,828691.0,378.1387,378.5487,377.592,377.7189,828691.0
2021-12-16 14:45:00,386.89,386.91,385.3,385.36,1224389.0,377.7286,377.7482,376.1763,376.2349,1224389.0
2021-12-16 14:50:00,385.38,385.81,385.21,385.25,1016116.0,376.2544,376.6742,376.0884,376.1275,1016116.0
2021-12-16 14:55:00,385.26,386.33,385.26,386.22,933873.0,376.1372,377.1819,376.1372,377.0745,933873.0
2021-12-16 15:00:00,386.22,386.68,385.61,386.64,947304.0,377.0745,377.5236,376.4789,377.4846,947304.0
2021-12-16 15:05:00,386.63,387.12,385.73,385.73,978791.0,377.4748,377.9532,376.5961,376.5961,978791.0
2021-12-16 15:10:00,385.75,386.14,385.55,385.93,748790.0,376.6156,376.9964,376.4204,376.7914,748790.0
2021-12-16 15:15:00,385.93,386.7,385.57,386.7,932010.0,376.7914,377.5431,376.4399,377.5431,932010.0
2021-12-16 15:20:00,386.69,387.25,386.5,387.02,793799.0,377.5334,378.0801,377.3479,377.8556,793799.0
2021-12-16 15:25:00,387.04,387.86,386.71,387.41,922527.0,377.8751,378.6757,377.5529,378.2363,922527.0
2021-12-16 15:30:00,387.4,388.15,386.92,387.95,1297840.0,378.2266,378.9588,377.7579,378.7635,1297840.0
2021-12-16 15:35:00,387.93,388.52,387.59,388.47,1174017.0,378.744,379.32,378.4121,379.2712,1174017.0
2021-12-16 15:40:00,388.45,388.78,387.19,387.4,1466383.0,379.2517,379.5739,378.0215,378.2266,1466383.0
2021-12-16 15:45:00,387.41,387.68,386.36,386.52,1129257.0,378.2363,378.4999,377.2112,377.3674,1129257.0
2021-12-16 15:50:00,386.5,388.02,386.46,386.59,2095649.0,377.3479,378.8319,377.3088,377.4357,2095649.0
2021-12-16 15:55:00,386.58,387.58,386.56,386.87,3401273.0,377.426,378.4023,377.4065,377.7091,3401273.0
2021-12-17 09:30:00,383.33,385.14,382.71,384.59,1830532.0,374.2529,376.0201,373.6476,375.4831,1830532.0
2021-12-17 09:35:00,384.6,384.8,382.03,382.87,1460047.0,375.4929,375.6881,372.9837,373.8038,1460047.0
2021-12-17 09:40:00,382.86,383.59,381.88,382.35,1362748.0,373.7941,374.5068,372.8373,373.2961,1362748.0
2021-12-17 09:45:00,382.35,385.27,381.89,385.25,1983914.0,373.2961,376.147,372.847,376.1275,1983914.0
2021-12-17 09:50:00,385.26,386.39,384.5,384.52,1765311.0,376.1372,377.2405,375.3952,375.4148,1765311.0
2021-12-17 09:55:00,384.52,385.0,384.14,384.93,1370967.0,375.4148,375.8834,375.0438,375.815,1370967.0
2021-12-17 10:00:00,384.9,385.31,383.86,384.69,1669040.0,375.7858,376.1861,374.7704,375.5807,1669040.0
2021-12-17 10:05:00,384.69,384.79,383.57,384.41,1278246.0,375.5807,375.6784,374.4873,375.3074,1278246.0
2021-12-17 10:10:00,384.37,384.38,382.53,382.6,1016754.0,375.2683,375.2781,373.4719,373.5402,1016754.0
2021-12-17 10:15:00,382.6,382.79,381.92,382.67,1082100.0,373.5402,373.7257,372.8763,373.6086,1082100.0
2021-12-17 10:20:00,382.68,382.87,381.77,382.08,852457.0,373.6183,373.8038,372.7299,373.0325,852457.0
2021-12-17 10:25:00,382.08,383.9,382.07,383.83,1061483.0,373.0325,374.8094,373.0228,374.7411,1061483.0
2021-12-17 10:30:00,383.79,385.1,383.27,385.02,1047524.0,374.702,375.981,374.1944,375.9029,1047524.0
2021-12-17 10:35:00,385.0,385.99,384.87,385.95,967140.0,375.8834,376.8499,375.7565,376.8109,967140.0
2021-12-17 10:40:00,385.95,386.45,385.36,385.65,982777.0,376.8109,377.2991,376.2349,376.518,982777.0
2021-12-17 10:45:00,385.69,387.37,385.57,387.37,962527.0,376.5571,378.1973,376.4399,378.1973,962527.0
2021-12-17 10:50:00,387.36,388.19,386.82,387.99,879672.0,378.1875,378.9979,377.6603,378.8026,879672.0
2021-12-17 10:55:00,387.97,388.1,387.04,387.74,952237.0,378.7831,378.91,377.8751,378.5585,952237.0
2021-12-17 11:00:00,387.75,387.81,386.74,386.8,600450.0,378.5683,378.6269,377.5822,377.6408,600450.0
2021-12-17 11:05:00,386.79,387.48,386.75,387.3,522471.0,377.631,378.3047,377.592,378.1289,522471.0
2021-12-17 11:10:00,387.26,389.19,387.17,389.03,797416.0,378.0899,379.9742,378.002,379.818,797416.0
2021-12-17 11:15:00,389.04,389.08,388.01,388.39,574654.0,379.8277,379.8668,378.8221,379.1931,574654.0
2021-12-17 11:20:00,388.44,388.6,388.04,388.21,355482.0,379.2419,379.3981,378.8514,379.0174,355482.0
2021-12-17 11:25:00,388.2,388.5,387.72,388.32,371162.0,379.0076,379.3005,378.539,379.1248,371162.0
2021-12-17 11:30:00,388.29,388.56,386.44,386.55,594940.0,379.0955,379.3591,377.2893,377.3967,594940.0
2021-12-17 11:35:00,386.58,386.68,385.81,386.24,808937.0,377.426,377.5236,376.6742,377.094,808937.0
2021-12-17 11:40:00,386.21,386.25,385.06,385.36,764438.0,377.0647,377.1038,375.942,376.2349,764438.0
2021-12-17 11:45:00,385.37,385.6,384.42,384.66,861392.0,376.2446,376.4692,375.3171,375.5514,861392.0
2021-12-17 11:50:00,384.63,385.36,384.59,385.06,711899.0,375.5222,376.2349,375.4831,375.942,711899.0
2021-12-17 11:55:00,385.06,385.85,384.76,385.8,541427.0,375.942,376.7133,375.6491,376.6644,541427.0
2021-12-17 12:00:00,385.75,385.75,384.82,385.13,463015.0,376.6156,376.6156,375.7077,376.0103,463015.0
2021-12-17 12:05:00,385.12,385.19,383.99,384.53,574411.0,376.0005,376.0689,374.8973,375.4245,574411.0
2021-12-17 12:10:00,384.52,385.84,384.5,385.75,511721.0,375.4148,376.7035,375.3952,376.6156,511721.0
2021-12-17 12:15:00,385.74,386.47,385.41,385.62,581411.0,376.6059,377.3186,376.2837,376.4887,581411.0
2021-12-17 12:20:00,385.62,386.07,385.51,385.62,370001.0,376.4887,376.9281,376.3813,376.4887,370001.0
2021-12-17 12:25:00,385.63,385.77,384.89,385.73,515856.0,376.4985,376.6352,375.776,376.5961,515856.0
2021-12-17 12:30:00,385.72,386.9,385.42,386.31,556255.0,376.5863,377.7384,376.2934,377.1624,556255.0
2021-12-17 12:35:00,386.27,386.62,385.73,385.87,289494.0,377.1233,377.465,376.5961,376.7328,289494.0
2021-12-17 12:40:00,385.86,386.03,385.43,385.53,279167.0,376.723,376.889,376.3032,376.4008,279167.0
2021-12-17 12:45:00,385.56,385.83,385.23,385.62,221200.0,376.4301,376.6937,376.1079,376.4887,221200.0
2021-12-17 12:50:00,385.58,386.18,384.87,385.22,448859.0,376.4497,377.0354,375.7565,376.0982,448859.0
2021-12-17 12:55:00,385.24,385.96,385.22,385.77,240221.0,376.1177,376.8207,376.0982,376.6352,240221.0
2021-12-17 13:00:00,385.73,386.26,385.32,385.96,274885.0,376.5961,377.1136,376.1958,376.8207,274885.0
2021-12-17 13:05:00,385.94,385.94,385.15,385.2,346431.0,376.8011,376.8011,376.0298,376.0787,346431.0
2021-12-17 13:10:00,385.17,385.89,385.05,385.63,300184.0,376.0494,376.7523,375.9322,376.4985,300184.0
2021-12-17 13:15:00,385.66,386.36,385.54,386.19,184521.0,376.5278,377.2112,376.4106,377.0452,184521.0
2021-12-17 13:20:00,386.19,386.6,386.13,386.43,277670.0,377.0452,377.4455,376.9866,377.2795,277670.0
2021-12-17 13:25:00,386.44,387.43,386.3,387.35,441592.0,377.2893,378.2558,377.1526,378.1777,441592.0
2021-12-17 13:30:00,387.35,387.59,387.06,387.29,376552.0,378.1777,378.4121,377.8946,378.1192,376552.0
2021-12-17 13:35:00,387.26,387.5,386.68,386.82,310197.0,378.0899,378.3242,377.5236,377.6603,310197.0
2021-12-17 13:40:00,386.8,386.97,386.14,386.43,344352.0,377.6408,377.8067,376.9964,377.2795,344352.0
2021-12-17 13:45:00,386.43,387.32,386.41,387.23,143709.0,377.2795,378.1485,377.26,378.0606,143709.0
2021-12-17 13:50:00,387.24,387.5,387.08,387.27,222825.0,378.0703,378.3242,377.9141,378.0996,222825.0
2021-12-17 13:55:00,387.28,387.97,387.05,387.84,347720.0,378.1094,378.7831,377.8848,378.6561,347720.0
2021-12-17 14:00:00,387.87,387.95,387.06,387.16,233656.0,378.6854,378.7635,377.8946,377.9922,233656.0
2021-12-17 14:05:00,387.17,387.68,386.95,387.61,264149.0,378.002,378.4999,377.7872,378.4316,264149.0
2021-12-17 14:10:00,387.61,388.15,387.41,387.41,513115.0,378.4316,378.9588,378.2363,378.2363,513115.0
2021-12-17 14:15:00,387.43,387.99,387.43,387.75,421953.0,378.2558,378.8026,378.2558,378.5683,421953.0
2021-12-17 14:20:00,387.74,387.95,387.44,387.68,287044.0,378.5585,378.7635,378.2656,378.4999,287044.0
2021-12-17 14:25:00,387.66,387.66,386.27,386.67,477052.0,378.4804,378.4804,377.1233,377.5138,477052.0
2021-12-17 14:30:00,386.66,387.24,386.64,386.97,313725.0,377.5041,378.0703,377.4846,377.8067,313725.0
2021-12-17 14:35:00,386.99,387.24,386.66,387.06,233577.0,377.8263,378.0703,377.5041,377.8946,233577.0
2021-12-17 14:40:00,387.09,387.63,386.93,387.61,338393.0,377.9239,378.4511,377.7677,378.4316,338393.0
2021-12-17 14:45:00,387.6,388.24,387.53,387.62,432743.0,378.4218,379.0467,378.3535,378.4414,432743.0
2021-12-17 14:50:00,387.63,387.75,386.67,386.69,524950.0,378.4511,378.5683,377.5138,377.5334,524950.0
2021-12-17 14:55:00,386.7,387.19,386.44,386.94,473757.0,377.5431,378.0215,377.2893,377.7775,473757.0
2021-12-17 15:00:00,386.97,388.11,386.94,387.04,553143.0,377.8067,378.9197,377.7775,377.8751,553143.0
2021-12-17 15:05:00,387.06,387.52,387.04,387.35,393423.0,377.8946,378.3437,377.8751,378.1777,393423.0
2021-12-17 15:10:00,387.35,387.4,386.59,386.68,386436.0,378.1777,378.2266,377.4357,377.5236,386436.0
2021-12-17 15:15:00,386.7,387.09,385.93,386.49,592823.0,377.5431,377.9239,376.7914,377.3381,592823.0
2021-12-17 15:20:00,386.51,387.22,386.4,386.99,500701.0,377.3576,378.0508,377.2502,377.8263,500701.0
2021-12-17 15:25:00,386.95,386.99,386.07,386.28,413373.0,377.7872,377.8263,376.9281,377.1331,413373.0
2021-12-17 15:30:00,386.3,386.46,384.85,385.3,777121.0,377.1526,377.3088,375.7369,376.1763,777121.0
2021-12-17 15:35:00,385.28,385.75,384.91,385.6,654193.0,376.1568,376.6156,375.7955,376.4692,654193.0
2021-12-17 15:40:00,385.62,386.21,385.28,385.77,792826.0,376.4887,377.0647,376.1568,376.6352,792826.0
2021-12-17 15:45:00,385.76,385.91,384.54,384.54,866258.0,376.6254,376.7718,375.4343,375.4343,866258.0
2021-12-17 15:50:00,384.54,385.77,384.54,385.28,1841249.0,375.4343,376.6352,375.4343,376.1568,1841249.0
2021-12-17 15:55:00,385.26,386.25,384.9,384.93,1854523.0,376.1372,377.1038,375.7858,375.815,1854523.0
2021-12-20 09:30:00,379.59,380.2,378.69,379.56,1625385.0,371.0799,371.6762,370.2001,371.0506,1625385.0
2021-12-20 09:35:00,379.54,380.96,379.26,380.84,1215164.0,371.031,372.4192,370.7573,372.3019,1215164.0
2021-12-20 09:40:00,380.84,381.11,378.9,380.8,1178799.0,372.3019,372.5658,370.4054,372.2628,1178799.0
2021-12-20 09:45:00,380.79,380.79,379.19,379.27,1118944.0,372.253,372.253,370.6889,370.7671,1118944.0
2021-12-20 09:50:00,379.24,380.5,379.17,380.5,1109887.0,370.7377,371.9695,370.6693,371.9695,1109887.0
2021-12-20 09:55:00,380.47,381.5,380.17,380.81,1234899.0,371.9402,372.9471,371.6469,372.2725,1234899.0
2021-12-20 10:00:00,380.81,381.13,379.8,379.98,1155646.0,372.2725,372.5854,371.2852,371.4611,1155646.0
2021-12-20 10:05:00,379.98,380.43,379.27,379.66,916221.0,371.4611,371.9011,370.7671,371.1483,916221.0
2021-12-20 10:10:00,379.61,379.85,379.06,379.58,734199.0,371.0994,371.3341,370.5618,371.0701,734199.0
2021-12-20 10:15:00,379.54,380.95,379.3,380.6,873456.0,371.031,372.4094,370.7964,372.0672,873456.0
2021-12-20 10:20:00,380.58,380.97,379.81,379.92,677436.0,372.0477,372.4289,371.295,371.4025,677436.0
2021-12-20 10:25:00,379.91,380.45,379.49,379.54,585056.0,371.3927,371.9206,370.9821,371.031,585056.0
2021-12-20 10:30:00,379.55,379.88,378.93,379.65,680288.0,371.0408,371.3634,370.4347,371.1385,680288.0
2021-12-20 10:35:00,379.65,380.84,379.47,380.38,581228.0,371.1385,372.3019,370.9626,371.8522,581228.0
2021-12-20 10:40:00,380.37,380.69,379.99,380.67,496678.0,371.8424,372.1552,371.4709,372.1357,496678.0
2021-12-20 10:45:00,380.67,380.76,379.57,379.69,533490.0,372.1357,372.2237,371.0603,371.1776,533490.0
2021-12-20 10:50:00,379.7,380.04,378.96,379.18,631712.0,371.1874,371.5198,370.464,370.6791,631712.0
2021-12-20 10:55:00,379.16,379.51,378.34,378.73,748144.0,370.6595,371.0017,369.8579,370.2392,748144.0
2021-12-20 11:00:00,378.7,379.05,378.04,378.08,462851.0,370.2098,370.552,369.5646,369.6037,462851.0
2021-12-20 11:05:00,378.05,378.58,377.96,378.48,583196.0,369.5744,370.0925,369.4864,369.9948,583196.0
2021-12-20 11:10:00,378.5,378.82,378.13,378.27,418031.0,370.0143,370.3271,369.6526,369.7895,418031.0
2021-12-20 11:15:00,378.27,378.72,377.88,378.66,541617.0,369.7895,370.2294,369.4082,370.1707,541617.0
2021-12-20 11:20:00,378.64,379.04,378.33,378.91,587887.0,370.1512,370.5422,369.8481,370.4151,587887.0
2021-12-20 11:25:00,378.9,379.02,378.07,378.23,406527.0,370.4054,370.5227,369.594,369.7504,406527.0
2021-12-20 11:30:00,378.23,378.7,377.53,377.93,797736.0,369.7504,370.2098,369.0661,369.4571,797736.0
2021-12-20 11:35:00,377.92,378.07,377.47,377.9,468030.0,369.4473,369.594,369.0074,369.4278,468030.0
2021-12-20 11:40:00,377.89,378.35,377.54,378.22,435419.0,369.418,369.8677,369.0758,369.7406,435419.0
2021-12-20 11:45:00,378.18,378.24,377.68,378.1,332818.0,369.7015,369.7602,369.2127,369.6233,332818.0
2021-12-20 11:50:00,378.11,379.39,378.1,379.24,505768.0,369.6331,370.8844,369.6233,370.7377,505768.0
2021-12-20 11:55:00,379.21,379.42,378.9,379.37,295121.0,370.7084,370.9137,370.4054,370.8648,295121.0
2021-12-20 12:00:00,379.37,379.57,378.91,379.45,329379.0,370.8648,371.0603,370.4151,370.943,329379.0
2021-12-20 12:05:00,379.44,379.45,378.84,378.97,254098.0,370.9332,370.943,370.3467,370.4738,254098.0
2021-12-20 12:10:00,378.96,379.27,378.54,378.63,313601.0,370.464,370.7671,370.0534,370.1414,313601.0
2021-12-20 12:15:00,378.61,380.08,378.57,379.88,428391.0,370.1219,371.5589,370.0828,371.3634,428391.0
2021-12-20 12:20:00,379.89,379.91,379.04,379.21,281120.0,371.3732,371.3927,370.5422,370.7084,281120.0
2021-12-20 12:25:00,379.24,379.52,378.93,379.16,266211.0,370.7377,371.0115,370.4347,370.6595,266211.0
2021-12-20 12:30:00,379.13,379.16,378.34,378.4,254565.0,370.6302,370.6595,369.8579,369.9166,254565.0
2021-12-20 12:35:00,378.38,378.7,378.18,378.4,249999.0,369.897,370.2098,369.7015,369.9166,249999.0
2021-12-20 12:40:00,378.37,378.6,378.26,378.39,212216.0,369.8872,370.1121,369.7797,369.9068,212216.0
2021-12-20 12:45:00,378.34,378.62,378.08,378.4,313408.0,369.8579,370.1316,369.6037,369.9166,313408.0
2021-12-20 12:50:00,378.37,378.84,378.13,378.69,240156.0,369.8872,370.3467,369.6526,370.2001,240156.0
2021-12-20 12:55:00,378.68,378.69,378.01,378.1,249805.0,370.1903,370.2001,369.5353,369.6233,249805.0
2021-12-20 13:00:00,378.12,378.21,377.81,377.89,352506.0,369.6428,369.7308,369.3398,369.418,352506.0
2021-12-20 13:05:00,377.88,378.55,377.87,378.54,338316.0,369.4082,370.0632,369.3984,370.0534,338316.0
2021-12-20 13:10:00,378.53,378.93,378.28,378.85,276873.0,370.0436,370.4347,369.7993,370.3565,276873.0
2021-12-20 13:15:00,378.82,379.05,378.48,378.52,351759.0,370.3271,370.552,369.9948,370.0339,351759.0
2021-12-20 13:20:00,378.51,378.77,378.29,378.56,242638.0,370.0241,370.2783,369.809,370.073,242638.0
2021-12-20 13:25:00,378.56,378.83,378.49,378.66,162403.0,370.073,370.3369,370.0045,370.1707,162403.0
2021-12-20 13:30:00,378.68,379.06,378.2,378.26,383787.0,370.1903,370.5618,369.721,369.7797,383787.0
2021-12-20 13:35:00,378.33,379.47,378.25,379.45,351628.0,369.8481,370.9626,369.7699,370.943,351628.0
2021-12-20 13:40:00,379.45,380.04,379.33,379.43,612259.0,370.943,371.5198,370.8257,370.9235,612259.0
2021-12-20 13:45:00,379.41,379.58,379.2,379.41,340153.0,370.9039,371.0701,370.6986,370.9039,340153.0
2021-12-20 13:50:00,379.41,379.61,378.96,379.57,402586.0,370.9039,371.0994,370.464,371.0603,402586.0
2021-12-20 13:55:00,379.58,379.95,379.13,379.28,438012.0,371.0701,371.4318,370.6302,370.7768,438012.0
2021-12-20 14:00:00,379.27,379.77,379.2,379.49,272359.0,370.7671,371.2558,370.6986,370.9821,272359.0
2021-12-20 14:05:00,379.5,380.26,379.5,380.18,506822.0,370.9919,371.7349,370.9919,371.6567,506822.0
2021-12-20 14:10:00,380.17,380.2,379.83,379.91,491110.0,371.6469,371.6762,371.3145,371.3927,491110.0
2021-12-20 14:15:00,379.92,380.55,379.92,380.46,599355.0,371.4025,372.0184,371.4025,371.9304,599355.0
2021-12-20 14:20:00,380.49,380.49,379.83,379.84,792681.0,371.9597,371.9597,371.3145,371.3243,792681.0
2021-12-20 14:25:00,379.85,379.97,379.22,379.4,341643.0,371.3341,371.4514,370.7182,370.8941,341643.0
2021-12-20 14:30:00,379.39,379.49,379.0,379.17,305690.0,370.8844,370.9821,370.5031,370.6693,305690.0
2021-12-20 14:35:00,379.17,379.46,379.01,379.37,229659.0,370.6693,370.9528,370.5129,370.8648,229659.0
2021-12-20 14:40:00,379.38,379.62,379.1,379.52,257998.0,370.8746,371.1092,370.6009,371.0115,257998.0
2021-12-20 14:45:00,379.5,379.7,379.3,379.62,229700.0,370.9919,371.1874,370.7964,371.1092,229700.0
2021-12-20 14:50:00,379.61,380.41,379.61,380.32,333405.0,371.0994,371.8815,371.0994,371.7935,333405.0
2021-12-20 14:55:00,380.3,380.58,379.8,379.93,564225.0,371.774,372.0477,371.2852,371.4123,564225.0
2021-12-20 15:00:00,379.95,380.75,379.95,380.39,309711.0,371.4318,372.2139,371.4318,371.8619,309711.0
2021-12-20 15:05:00,380.4,380.63,380.08,380.4,316743.0,371.8717,372.0966,371.5589,371.8717,316743.0
2021-12-20 15:10:00,380.38,380.72,380.01,380.02,492853.0,371.8522,372.1846,371.4905,371.5002,492853.0
2021-12-20 15:15:00,380.02,380.95,380.01,380.68,591268.0,371.5002,372.4094,371.4905,372.1454,591268.0
2021-12-20 15:20:00,380.67,381.27,380.25,380.36,724583.0,372.1357,372.7222,371.7251,371.8326,724583.0
2021-12-20 15:25:00,380.35,380.58,380.17,380.44,370815.0,371.8228,372.0477,371.6469,371.9108,370815.0
2021-12-20 15:30:00,380.43,380.43,379.49,379.62,547689.0,371.9011,371.9011,370.9821,371.1092,547689.0
2021-12-20 15:35:00,379.6,379.99,379.42,379.91,324712.0,371.0897,371.4709,370.9137,371.3927,324712.0
2021-12-20 15:40:00,379.94,380.43,379.7,379.71,424455.0,371.422,371.9011,371.1874,371.1972,424455.0
2021-12-20 15:45:00,379.71,380.33,379.57,379.84,624788.0,371.1972,371.8033,371.0603,371.3243,624788.0
2021-12-20 15:50:00,379.84,380.98,379.84,380.1,1213331.0,371.3243,372.4387,371.3243,371.5785,1213331.0
2021-12-20 15:55:00,380.1,380.88,380.08,380.66,1838880.0,371.5785,372.341,371.5589,372.1259,1838880.0
2021-12-21 09:30:00,384.05,384.92,383.78,384.23,859298.0,375.4399,376.2904,375.1759,375.6159,859298.0
2021-12-21 09:35:00,383.84,384.4,383.21,383.98,949690.0,375.2346,375.782,374.6187,375.3715,949690.0
2021-12-21 09:40:00,383.98,384.1,382.7,383.06,974133.0,375.3715,375.4888,374.1202,374.4721,974133.0
2021-12-21 09:45:00,383.07,383.1,382.1,382.21,853780.0,374.4819,374.5112,373.5336,373.6411,853780.0
2021-12-21 09:50:00,382.13,382.69,381.74,381.74,698805.0,373.5629,374.1104,373.1817,373.1817,698805.0
2021-12-21 09:55:00,381.78,382.21,381.61,381.63,485690.0,373.2208,373.6411,373.0546,373.0741,485690.0
2021-12-21 10:00:00,381.64,382.27,381.42,381.68,526601.0,373.0839,373.6998,372.8689,373.123,526601.0
2021-12-21 10:05:00,381.69,382.33,381.46,381.52,671997.0,373.1328,373.7585,372.908,372.9666,671997.0
2021-12-21 10:10:00,381.53,381.99,381.22,381.82,576733.0,372.9764,373.4261,372.6733,373.2599,576733.0
2021-12-21 10:15:00,381.82,382.62,381.76,382.6,580648.0,373.2599,374.042,373.2012,374.0224,580648.0
2021-12-21 10:20:00,382.6,382.67,381.29,381.31,646323.0,374.0224,374.0908,372.7418,372.7613,646323.0
2021-12-21 10:25:00,381.34,381.4,380.38,380.69,733064.0,372.7907,372.8493,371.8522,372.1552,733064.0
2021-12-21 10:30:00,380.73,381.13,380.24,380.28,471312.0,372.1943,372.5854,371.7153,371.7544,471312.0
2021-12-21 10:35:00,380.3,380.94,380.2,380.71,632370.0,371.774,372.3996,371.6762,372.1748,632370.0
2021-12-21 10:40:00,380.69,381.17,380.57,381.09,329787.0,372.1552,372.6245,372.0379,372.5463,329787.0
2021-12-21 10:45:00,381.09,381.39,380.47,381.11,481103.0,372.5463,372.8395,371.9402,372.5658,481103.0
2021-12-21 10:50:00,381.1,381.61,380.89,381.53,274506.0,372.556,373.0546,372.3507,372.9764,274506.0
2021-12-21 10:55:00,381.51,381.99,381.47,381.81,299858.0,372.9568,373.4261,372.9177,373.2501,299858.0
2021-12-21 11:00:00,381.81,382.27,381.52,382.22,333631.0,373.2501,373.6998,372.9666,373.6509,333631.0
2021-12-21 11:05:00,382.26,383.37,382.26,383.31,465676.0,373.69,374.7751,373.69,374.7165,465676.0
2021-12-21 11:10:00,383.31,383.49,383.04,383.47,413685.0,374.7165,374.8924,374.4525,374.8729,413685.0
2021-12-21 11:15:00,383.46,383.52,382.9,382.98,395229.0,374.8631,374.9218,374.3157,374.3939,395229.0
2021-12-21 11:20:00,382.99,383.19,382.66,382.74,360083.0,374.4037,374.5992,374.0811,374.1593,360083.0
2021-12-21 11:25:00,382.75,383.13,382.69,383.04,241498.0,374.169,374.5405,374.1104,374.4525,241498.0
2021-12-21 11:30:00,383.07,383.56,383.03,383.35,220458.0,374.4819,374.9609,374.4428,374.7556,220458.0
2021-12-21 11:35:00,383.34,384.26,383.07,384.23,487267.0,374.7458,375.6452,374.4819,375.6159,487267.0
2021-12-21 11:40:00,384.24,384.81,384.1,384.77,450960.0,375.6256,376.1829,375.4888,376.1438,450960.0
2021-12-21 11:45:00,384.78,384.81,384.47,384.47,330418.0,376.1535,376.1829,375.8505,375.8505,330418.0
2021-12-21 11:50:00,384.48,384.86,384.45,384.85,256204.0,375.8603,376.2317,375.8309,376.222,256204.0
2021-12-21 11:55:00,384.85,384.99,384.24,384.49,383172.0,376.222,376.3588,375.6256,375.87,383172.0
2021-12-21 12:00:00,384.47,385.02,384.46,384.59,295361.0,375.8505,376.3881,375.8407,375.9678,295361.0
2021-12-21 12:05:00,384.57,384.84,384.25,384.82,272236.0,375.9482,376.2122,375.6354,376.1926,272236.0
2021-12-21 12:10:00,384.8,385.41,384.62,385.27,353652.0,376.1731,376.7694,375.9971,376.6325,353652.0
2021-12-21 12:15:00,385.28,385.5,385.11,385.35,245189.0,376.6423,376.8574,376.4761,376.7107,245189.0
2021-12-21 12:20:00,385.35,385.37,385.04,385.34,191057.0,376.7107,376.7303,376.4077,376.701,191057.0
2021-12-21 12:25:00,385.34,385.92,385.2,385.87,356760.0,376.701,377.268,376.5641,377.2191,356760.0
2021-12-21 12:30:00,385.87,386.18,385.73,386.01,282328.0,377.2191,377.5221,377.0822,377.356,282328.0
2021-12-21 12:35:00,386.01,386.23,385.77,385.98,265010.0,377.356,377.571,377.1213,377.3266,265010.0
2021-12-21 12:40:00,385.98,386.02,385.77,385.92,226691.0,377.3266,377.3657,377.1213,377.268,226691.0
2021-12-21 12:45:00,385.94,386.27,385.91,386.0,240262.0,377.2875,377.6101,377.2582,377.3462,240262.0
2021-12-21 12:50:00,386.0,386.37,385.88,386.09,238254.0,377.3462,377.7079,377.2289,377.4342,238254.0
2021-12-21 12:55:00,386.09,386.61,386.08,386.55,251573.0,377.4342,377.9425,377.4244,377.8838,251573.0
2021-12-21 13:00:00,386.56,386.63,386.28,386.47,255611.0,377.8936,377.9621,377.6199,377.8056,255611.0
2021-12-21 13:05:00,386.46,386.57,386.13,386.44,224447.0,377.7959,377.9034,377.4733,377.7763,224447.0
2021-12-21 13:10:00,386.46,386.47,386.09,386.23,253683.0,377.7959,377.8056,377.4342,377.571,253683.0
2021-12-21 13:15:00,386.26,386.58,386.13,386.47,241707.0,377.6003,377.9132,377.4733,377.8056,241707.0
2021-12-21 13:20:00,386.47,387.06,386.43,387.02,363792.0,377.8056,378.3824,377.7665,378.3433,363792.0
2021-12-21 13:25:00,387.05,387.09,386.83,387.05,207217.0,378.3726,378.4117,378.1576,378.3726,207217.0
2021-12-21 13:30:00,387.05,387.42,387.05,387.38,224736.0,378.3726,378.7343,378.3726,378.6952,224736.0
2021-12-21 13:35:00,387.38,387.73,387.35,387.58,356728.0,378.6952,379.0374,378.6659,378.8908,356728.0
2021-12-21 13:40:00,387.6,387.92,387.5,387.82,270859.0,378.9103,379.2231,378.8125,379.1254,270859.0
2021-12-21 13:45:00,387.81,387.99,387.73,387.93,195374.0,379.1156,379.2916,379.0374,379.2329,195374.0
2021-12-21 13:50:00,387.92,388.02,387.67,387.74,249474.0,379.2231,379.3209,378.9787,379.0472,249474.0
2021-12-21 13:55:00,387.76,387.85,387.63,387.77,184815.0,379.0667,379.1547,378.9396,379.0765,184815.0
2021-12-21 14:00:00,387.79,388.25,387.67,388.18,326562.0,379.096,379.5457,378.9787,379.4773,326562.0
2021-12-21 14:05:00,388.2,388.32,388.01,388.11,268846.0,379.4969,379.6142,379.3111,379.4089,268846.0
2021-12-21 14:10:00,388.11,388.26,388.04,388.16,184907.0,379.4089,379.5555,379.3404,379.4578,184907.0
2021-12-21 14:15:00,388.17,388.39,388.09,388.38,253037.0,379.4675,379.6826,379.3893,379.6728,253037.0
2021-12-21 14:20:00,388.37,388.39,387.93,387.98,326156.0,379.663,379.6826,379.2329,379.2818,326156.0
2021-12-21 14:25:00,388.0,388.34,387.99,388.29,242655.0,379.3013,379.6337,379.2916,379.5848,242655.0
2021-12-21 14:30:00,388.31,388.64,388.29,388.37,314676.0,379.6044,379.927,379.5848,379.663,314676.0
2021-12-21 14:35:00,388.38,388.42,387.98,388.02,207807.0,379.6728,379.7119,379.2818,379.3209,207807.0
2021-12-21 14:40:00,388.03,388.4,387.78,387.99,624175.0,379.3307,379.6924,379.0863,379.2916,624175.0
2021-12-21 14:45:00,387.98,388.69,387.97,388.5,359894.0,379.2818,379.9759,379.272,379.7901,359894.0
2021-12-21 14:50:00,388.5,388.83,388.5,388.8,350275.0,379.7901,380.1127,379.7901,380.0834,350275.0
2021-12-21 14:55:00,388.79,389.21,388.77,389.2,452048.0,380.0736,380.4842,380.0541,380.4744,452048.0
2021-12-21 15:00:00,389.21,389.4,389.08,389.26,275748.0,380.4842,380.67,380.3571,380.5331,275748.0
2021-12-21 15:05:00,389.27,389.27,388.73,388.77,269555.0,380.5429,380.5429,380.015,380.0541,269555.0
2021-12-21 15:10:00,388.77,389.02,388.57,388.72,242526.0,380.0541,380.2985,379.8586,380.0052,242526.0
2021-12-21 15:15:00,388.73,388.86,388.47,388.54,351681.0,380.015,380.1421,379.7608,379.8292,351681.0
2021-12-21 15:20:00,388.54,388.57,388.0,388.05,644649.0,379.8292,379.8586,379.3013,379.3502,644649.0
2021-12-21 15:25:00,388.05,388.49,388.03,388.4,428714.0,379.3502,379.7804,379.3307,379.6924,428714.0
2021-12-21 15:30:00,388.39,388.7,388.28,388.47,458288.0,379.6826,379.9856,379.5751,379.7608,458288.0
2021-12-21 15:35:00,388.48,388.67,388.06,388.34,521898.0,379.7706,379.9563,379.36,379.6337,521898.0
2021-12-21 15:40:00,388.34,388.34,387.7,387.9,793174.0,379.6337,379.6337,379.0081,379.2036,793174.0
2021-12-21 15:45:00,387.9,388.0,387.62,387.89,752683.0,379.2036,379.3013,378.9299,379.1938,752683.0
2021-12-21 15:50:00,387.88,389.42,387.83,389.3,1128652.0,379.184,380.6895,379.1351,380.5722,1128652.0
2021-12-21 15:55:00,389.3,389.53,388.83,389.21,2364030.0,380.5722,380.797,380.1127,380.4842,2364030.0
2021-12-22 09:30:00,388.91,389.13,388.23,388.58,1051647.0,380.1909,380.406,379.5262,379.8683,1051647.0
2021-12-22 09:35:00,388.59,389.34,388.57,389.24,649042.0,379.8781,380.6113,379.8586,380.5135,649042.0
2021-12-22 09:40:00,389.22,390.14,388.48,390.06,670557.0,380.494,381.3934,379.7706,381.3152,670557.0
2021-12-22 09:45:00,390.09,390.83,389.91,390.38,640094.0,381.3445,382.0679,381.1685,381.628,640094.0
2021-12-22 09:50:00,390.37,390.71,389.79,390.66,534526.0,381.6182,381.9506,381.0512,381.9017,534526.0
2021-12-22 09:55:00,390.63,390.93,389.73,390.02,539849.0,381.8724,382.1657,380.9926,381.2761,539849.0
2021-12-22 10:00:00,389.99,390.49,389.02,389.16,722798.0,381.2467,381.7355,380.2985,380.4353,722798.0
2021-12-22 10:05:00,389.16,389.27,388.63,389.19,667385.0,380.4353,380.5429,379.9172,380.4647,667385.0
2021-12-22 10:10:00,389.21,389.68,389.11,389.39,550206.0,380.4842,380.9437,380.3865,380.6602,550206.0
2021-12-22 10:15:00,389.46,390.47,389.18,390.35,586319.0,380.7286,381.716,380.4549,381.5987,586319.0
2021-12-22 10:20:00,390.34,390.55,390.03,390.5,258823.0,381.5889,381.7942,381.2858,381.7453,258823.0
2021-12-22 10:25:00,390.49,390.65,389.81,389.91,496247.0,381.7355,381.8919,381.0708,381.1685,496247.0
2021-12-22 10:30:00,389.93,390.52,389.9,390.39,356360.0,381.1881,381.7648,381.1587,381.6378,356360.0
2021-12-22 10:35:00,390.38,391.6,390.05,391.44,829398.0,381.628,382.8206,381.3054,382.6642,829398.0
2021-12-22 10:40:00,391.46,391.63,391.14,391.23,470963.0,382.6838,382.85,382.3709,382.4589,470963.0
2021-12-22 10:45:00,391.22,391.59,391.21,391.55,262667.0,382.4491,382.8109,382.4394,382.7718,262667.0
2021-12-22 10:50:00,391.54,392.08,391.5,391.87,523444.0,382.762,383.2899,382.7229,383.0846,523444.0
2021-12-22 10:55:00,391.85,392.22,391.74,392.13,302770.0,383.065,383.4267,382.9575,383.3387,302770.0
2021-12-22 11:00:00,392.14,392.36,392.04,392.08,396679.0,383.3485,383.5636,383.2508,383.2899,396679.0
2021-12-22 11:05:00,392.11,392.25,391.59,392.2,430306.0,383.3192,383.4561,382.8109,383.4072,430306.0
2021-12-22 11:10:00,392.18,392.72,392.17,392.66,406544.0,383.3876,383.9155,383.3779,383.8569,406544.0
2021-12-22 11:15:00,392.65,392.84,392.48,392.54,346165.0,383.8471,384.0328,383.6809,383.7396,346165.0
2021-12-22 11:20:00,392.57,392.87,392.35,392.47,228842.0,383.7689,384.0622,383.5538,383.6711,228842.0
2021-12-22 11:25:00,392.46,392.66,392.17,392.64,254737.0,383.6613,383.8569,383.3779,383.8373,254737.0
2021-12-22 11:30:00,392.65,392.96,392.51,392.9,265353.0,383.8471,384.1501,383.7102,384.0915,265353.0
2021-12-22 11:35:00,392.89,392.96,392.58,392.84,207762.0,384.0817,384.1501,383.7787,384.0328,207762.0
2021-12-22 11:40:00,392.85,393.09,392.74,392.98,240563.0,384.0426,384.2772,383.9351,384.1697,240563.0
2021-12-22 11:45:00,392.99,393.01,392.34,392.52,221836.0,384.1795,384.199,383.544,383.72,221836.0
2021-12-22 11:50:00,392.57,392.79,392.54,392.76,182627.0,383.7689,383.984,383.7396,383.9546,182627.0
2021-12-22 11:55:00,392.75,393.07,392.61,392.96,159314.0,383.9448,384.2577,383.808,384.1501,159314.0
2021-12-22 12:00:00,392.97,393.23,392.72,393.15,211488.0,384.1599,384.4141,383.9155,384.3359,211488.0
2021-12-22 12:05:00,393.16,393.24,393.03,393.1,210318.0,384.3457,384.4239,384.2186,384.287,210318.0
2021-12-22 12:10:00,393.09,393.09,392.54,392.81,245901.0,384.2772,384.2772,383.7396,384.0035,245901.0
2021-12-22 12:15:00,392.82,392.83,392.31,392.53,183858.0,384.0133,384.0231,383.5147,383.7298,183858.0
2021-12-22 12:20:00,392.53,392.57,392.02,392.02,272255.0,383.7298,383.7689,383.2312,383.2312,272255.0
2021-12-22 12:25:00,392.02,392.57,391.98,392.5,383362.0,383.2312,383.7689,383.1921,383.7005,383362.0
2021-12-22 12:30:00,392.5,392.7,392.42,392.66,160729.0,383.7005,383.896,383.6222,383.8569,160729.0
2021-12-22 12:35:00,392.67,392.71,392.08,392.24,216331.0,383.8666,383.9057,383.2899,383.4463,216331.0
2021-12-22 12:40:00,392.27,392.47,391.93,392.28,220847.0,383.4756,383.6711,383.1432,383.4854,220847.0
2021-12-22 12:45:00,392.27,392.34,392.12,392.27,103760.0,383.4756,383.544,383.329,383.4756,103760.0
2021-12-22 12:50:00,392.29,392.69,392.26,392.49,191729.0,383.4952,383.8862,383.4658,383.6907,191729.0
2021-12-22 12:55:00,392.48,392.69,392.45,392.6,210524.0,383.6809,383.8862,383.6516,383.7982,210524.0
2021-12-22 13:00:00,392.62,392.78,392.17,392.74,257062.0,383.8178,383.9742,383.3779,383.9351,257062.0
2021-12-22 13:05:00,392.71,392.8,392.36,392.58,211192.0,383.9057,383.9937,383.5636,383.7787,211192.0
2021-12-22 13:10:00,392.57,392.57,392.13,392.23,161719.0,383.7689,383.7689,383.3387,383.4365,161719.0
2021-12-22 13:15:00,392.25,392.41,392.12,392.25,133869.0,383.4561,383.6125,383.329,383.4561,133869.0
2021-12-22 13:20:00,392.25,392.3,391.84,391.84,213771.0,383.4561,383.5049,383.0552,383.0552,213771.0
2021-12-22 13:25:00,391.86,391.99,391.62,391.68,342427.0,383.0748,383.2019,382.8402,382.8988,342427.0
2021-12-22 13:30:00,391.68,392.18,391.67,392.12,268368.0,382.8988,383.3876,382.8891,383.329,268368.0
2021-12-22 13:35:00,392.14,392.14,391.05,391.13,417872.0,383.3485,383.3485,382.283,382.3612,417872.0
2021-12-22 13:40:00,391.16,391.31,390.8,391.21,403314.0,382.3905,382.5371,382.0386,382.4394,403314.0
2021-12-22 13:45:00,391.19,391.55,391.1,391.27,270606.0,382.4198,382.7718,382.3318,382.498,270606.0
2021-12-22 13:50:00,391.27,391.54,391.19,391.49,221250.0,382.498,382.762,382.4198,382.7131,221250.0
2021-12-22 13:55:00,391.48,391.64,391.32,391.4,206518.0,382.7033,382.8597,382.5469,382.6251,206518.0
2021-12-22 14:00:00,391.43,391.44,390.98,391.41,278651.0,382.6544,382.6642,382.2145,382.6349,278651.0
2021-12-22 14:05:00,391.42,391.56,391.09,391.19,185063.0,382.6447,382.7815,382.3221,382.4198,185063.0
2021-12-22 14:10:00,391.21,391.45,391.07,391.43,164762.0,382.4394,382.674,382.3025,382.6544,164762.0
2021-12-22 14:15:00,391.42,391.65,391.38,391.46,171802.0,382.6447,382.8695,382.6056,382.6838,171802.0
2021-12-22 14:20:00,391.44,391.69,391.37,391.5,138930.0,382.6642,382.9086,382.5958,382.7229,138930.0
2021-12-22 14:25:00,391.5,391.67,390.76,390.95,250904.0,382.7229,382.8891,381.9995,382.1852,250904.0
2021-12-22 14:30:00,390.97,391.8,390.97,391.55,348268.0,382.2048,383.0161,382.2048,382.7718,348268.0
2021-12-22 14:35:00,391.54,392.04,391.46,392.02,203948.0,382.762,383.2508,382.6838,383.2312,203948.0
2021-12-22 14:40:00,392.0,392.16,391.89,392.0,208152.0,383.2117,383.3681,383.1041,383.2117,208152.0
2021-12-22 14:45:00,392.03,392.14,391.97,392.09,108015.0,383.241,383.3485,383.1823,383.2996,108015.0
2021-12-22 14:50:00,392.06,392.32,392.06,392.32,170830.0,383.2703,383.5245,383.2703,383.5245,170830.0
2021-12-22 14:55:00,392.31,392.66,392.3,392.57,272548.0,383.5147,383.8569,383.5049,383.7689,272548.0
2021-12-22 15:00:00,392.61,392.69,392.42,392.52,201955.0,383.808,383.8862,383.6222,383.72,201955.0
2021-12-22 15:05:00,392.51,392.85,392.44,392.73,171216.0,383.7102,384.0426,383.6418,383.9253,171216.0
2021-12-22 15:10:00,392.74,392.95,392.69,392.9,162245.0,383.9351,384.1404,383.8862,384.0915,162245.0
2021-12-22 15:15:00,392.89,392.99,392.39,392.48,271843.0,384.0817,384.1795,383.5929,383.6809,271843.0
2021-12-22 15:20:00,392.49,392.77,392.17,392.73,290863.0,383.6907,383.9644,383.3779,383.9253,290863.0
2021-12-22 15:25:00,392.77,392.85,392.69,392.72,130027.0,383.9644,384.0426,383.8862,383.9155,130027.0
2021-12-22 15:30:00,392.73,392.83,392.29,392.39,210728.0,383.9253,384.0231,383.4952,383.5929,210728.0
2021-12-22 15:35:00,392.35,392.94,392.35,392.94,272696.0,383.5538,384.1306,383.5538,384.1306,272696.0
2021-12-22 15:40:00,392.92,392.92,392.69,392.82,290975.0,384.111,384.111,383.8862,384.0133,290975.0
2021-12-22 15:45:00,392.8,393.06,392.46,392.77,610836.0,383.9937,384.2479,383.6613,383.9644,610836.0
2021-12-22 15:50:00,392.78,393.64,392.77,393.55,917122.0,383.9742,384.8149,383.9644,384.7269,917122.0
2021-12-22 15:55:00,393.55,394.16,393.49,393.92,1564956.0,384.7269,385.3232,384.6683,385.0886,1564956.0
2021-12-23 09:30:00,394.34,395.17,394.14,394.95,898460.0,385.4992,386.3106,385.3037,386.0955,898460.0
2021-12-23 09:35:00,394.98,395.62,394.67,395.25,688219.0,386.1249,386.7505,385.8218,386.3888,688219.0
2021-12-23 09:40:00,395.26,395.3,394.59,394.88,600933.0,386.3986,386.4377,385.7436,386.0271,600933.0
2021-12-23 09:45:00,394.95,395.26,394.4,394.89,541033.0,386.0955,386.3986,385.5579,386.0369,541033.0
2021-12-23 09:50:00,394.89,395.54,394.82,395.06,426104.0,386.0369,386.6723,385.9684,386.2031,426104.0
2021-12-23 09:55:00,395.06,395.72,394.63,395.55,500966.0,386.2031,386.8483,385.7827,386.6821,500966.0
2021-12-23 10:00:00,395.54,395.97,395.4,395.45,437788.0,386.6723,387.0927,386.5354,386.5843,437788.0
2021-12-23 10:05:00,395.48,395.73,395.29,395.52,306533.0,386.6136,386.858,386.4279,386.6527,306533.0
2021-12-23 10:10:00,395.55,396.23,395.55,396.1,313811.0,386.6821,387.3468,386.6821,387.2197,313811.0
2021-12-23 10:15:00,396.12,396.24,395.8,396.11,283627.0,387.2393,387.3566,386.9265,387.2295,283627.0
2021-12-23 10:20:00,396.15,396.42,396.04,396.35,246258.0,387.2686,387.5326,387.1611,387.4641,246258.0
2021-12-23 10:25:00,396.37,396.45,395.86,396.25,401998.0,387.4837,387.5619,386.9851,387.3664,401998.0
2021-12-23 10:30:00,396.26,396.47,395.77,396.12,276630.0,387.3762,387.5814,386.8971,387.2393,276630.0
2021-12-23 10:35:00,396.14,396.34,395.95,396.13,208924.0,387.2588,387.4544,387.0731,387.2491,208924.0
2021-12-23 10:40:00,396.12,396.43,396.07,396.14,264295.0,387.2393,387.5423,387.1904,387.2588,264295.0
2021-12-23 10:45:00,396.14,396.54,396.08,396.51,246134.0,387.2588,387.6499,387.2002,387.6206,246134.0
2021-12-23 10:50:00,396.55,396.7,396.43,396.61,178271.0,387.6597,387.8063,387.5423,387.7183,178271.0
2021-12-23 10:55:00,396.63,396.96,396.63,396.93,216316.0,387.7379,388.0605,387.7379,388.0311,216316.0
2021-12-23 11:00:00,396.95,397.16,396.83,396.94,366891.0,388.0507,388.256,387.9334,388.0409,366891.0
2021-12-23 11:05:00,396.95,397.17,396.94,397.08,236859.0,388.0507,388.2658,388.0409,388.1778,236859.0
2021-12-23 11:10:00,397.1,397.43,397.09,397.16,364766.0,388.1973,388.5199,388.1875,388.256,364766.0
2021-12-23 11:15:00,397.16,397.41,397.15,397.34,215961.0,388.256,388.5004,388.2462,388.4319,215961.0
2021-12-23 11:20:00,397.32,397.34,396.97,397.13,208817.0,388.4124,388.4319,388.0702,388.2267,208817.0
2021-12-23 11:25:00,397.13,397.29,396.9,396.99,268406.0,388.2267,388.3831,388.0018,388.0898,268406.0
2021-12-23 11:30:00,397.0,397.39,397.0,397.34,238995.0,388.0996,388.4808,388.0996,388.4319,238995.0
2021-12-23 11:35:00,397.33,397.53,397.33,397.48,174336.0,388.4222,388.6177,388.4222,388.5688,174336.0
2021-12-23 11:40:00,397.47,397.48,397.28,397.44,158921.0,388.559,388.5688,388.3733,388.5297,158921.0
2021-12-23 11:45:00,397.44,397.61,397.35,397.46,194515.0,388.5297,388.6959,388.4417,388.5493,194515.0
2021-12-23 11:50:00,397.48,397.61,397.31,397.42,190472.0,388.5688,388.6959,388.4026,388.5101,190472.0
2021-12-23 11:55:00,397.43,397.58,397.29,397.57,131554.0,388.5199,388.6666,388.3831,388.6568,131554.0
2021-12-23 12:00:00,397.58,397.59,397.39,397.54,136894.0,388.6666,388.6763,388.4808,388.6275,136894.0
2021-12-23 12:05:00,397.55,397.65,397.52,397.61,136223.0,388.6372,388.735,388.6079,388.6959,136223.0
2021-12-23 12:10:00,397.61,397.63,397.47,397.58,141903.0,388.6959,388.7154,388.559,388.6666,141903.0
2021-12-23 12:15:00,397.57,397.62,397.21,397.32,171849.0,388.6568,388.7057,388.3049,388.4124,171849.0
2021-12-23 12:20:00,397.33,397.4,397.16,397.24,160863.0,388.4222,388.4906,388.256,388.3342,160863.0
2021-12-23 12:25:00,397.25,397.4,397.13,397.2,196304.0,388.344,388.4906,388.2267,388.2951,196304.0
2021-12-23 12:30:00,397.22,397.39,397.09,397.23,145448.0,388.3146,388.4808,388.1875,388.3244,145448.0
2021-12-23 12:35:00,397.22,397.41,397.17,397.37,109852.0,388.3146,388.5004,388.2658,388.4613,109852.0
2021-12-23 12:40:00,397.36,397.65,397.35,397.58,197627.0,388.4515,388.735,388.4417,388.6666,197627.0
2021-12-23 12:45:00,397.58,397.65,397.37,397.49,148561.0,388.6666,388.735,388.4613,388.5786,148561.0
2021-12-23 12:50:00,397.49,397.57,397.26,397.39,171097.0,388.5786,388.6568,388.3537,388.4808,171097.0
2021-12-23 12:55:00,397.38,397.6,397.35,397.57,127255.0,388.471,388.6861,388.4417,388.6568,127255.0
2021-12-23 13:00:00,397.57,397.68,397.47,397.49,118930.0,388.6568,388.7643,388.559,388.5786,118930.0
2021-12-23 13:05:00,397.49,397.66,397.47,397.53,141688.0,388.5786,388.7448,388.559,388.6177,141688.0
2021-12-23 13:10:00,397.53,397.6,397.09,397.28,273896.0,388.6177,388.6861,388.1875,388.3733,273896.0
2021-12-23 13:15:00,397.31,397.47,397.23,397.38,140442.0,388.4026,388.559,388.3244,388.471,140442.0
2021-12-23 13:20:00,397.37,397.5,397.36,397.47,77208.0,388.4613,388.5884,388.4515,388.559,77208.0
2021-12-23 13:25:00,397.46,397.91,397.42,397.85,292647.0,388.5493,388.9892,388.5101,388.9305,292647.0
2021-12-23 13:30:00,397.87,397.95,397.7,397.78,126364.0,388.9501,389.0283,388.7839,388.8621,126364.0
2021-12-23 13:35:00,397.77,397.78,397.6,397.63,124724.0,388.8523,388.8621,388.6861,388.7154,124724.0
2021-12-23 13:40:00,397.63,397.73,397.54,397.71,133255.0,388.7154,388.8132,388.6275,388.7936,133255.0
2021-12-23 13:45:00,397.69,397.77,397.63,397.74,67274.0,388.7741,388.8523,388.7154,388.823,67274.0
2021-12-23 13:50:00,397.77,397.88,397.74,397.83,110671.0,388.8523,388.9598,388.823,388.911,110671.0
2021-12-23 13:55:00,397.84,397.89,397.72,397.75,92337.0,388.9207,388.9696,388.8034,388.8328,92337.0
2021-12-23 14:00:00,397.76,397.97,397.75,397.88,158508.0,388.8425,389.0478,388.8328,388.9598,158508.0
2021-12-23 14:05:00,397.89,397.95,397.7,397.77,111949.0,388.9696,389.0283,388.7839,388.8523,111949.0
2021-12-23 14:10:00,397.77,397.84,397.66,397.76,77623.0,388.8523,388.9207,388.7448,388.8425,77623.0
2021-12-23 14:15:00,397.76,397.77,397.41,397.66,155012.0,388.8425,388.8523,388.5004,388.7448,155012.0
2021-12-23 14:20:00,397.65,397.89,397.64,397.87,172396.0,388.735,388.9696,388.7252,388.9501,172396.0
2021-12-23 14:25:00,397.86,397.94,397.72,397.76,143927.0,388.9403,389.0185,388.8034,388.8425,143927.0
2021-12-23 14:30:00,397.76,397.87,397.56,397.65,174377.0,388.8425,388.9501,388.647,388.735,174377.0
2021-12-23 14:35:00,397.65,397.65,397.51,397.53,137681.0,388.735,388.735,388.5981,388.6177,137681.0
2021-12-23 14:40:00,397.55,397.81,397.54,397.79,128445.0,388.6372,388.8914,388.6275,388.8719,128445.0
2021-12-23 14:45:00,397.79,397.85,397.71,397.81,97202.0,388.8719,388.9305,388.7936,388.8914,97202.0
2021-12-23 14:50:00,397.82,397.97,397.78,397.94,132483.0,388.9012,389.0478,388.8621,389.0185,132483.0
2021-12-23 14:55:00,397.93,398.03,397.89,397.99,179192.0,389.0087,389.1065,388.9696,389.0674,179192.0
2021-12-23 15:00:00,397.98,398.0,397.27,397.36,246976.0,389.0576,389.0771,388.3635,388.4515,246976.0
2021-12-23 15:05:00,397.4,397.61,397.36,397.53,176289.0,388.4906,388.6959,388.4515,388.6177,176289.0
2021-12-23 15:10:00,397.53,397.73,397.48,397.72,163603.0,388.6177,388.8132,388.5688,388.8034,163603.0
2021-12-23 15:15:00,397.73,397.91,397.67,397.77,224103.0,388.8132,388.9892,388.7545,388.8523,224103.0
2021-12-23 15:20:00,397.76,397.85,397.5,397.52,304880.0,388.8425,388.9305,388.5884,388.6079,304880.0
2021-12-23 15:25:00,397.52,397.64,397.42,397.44,187449.0,388.6079,388.7252,388.5101,388.5297,187449.0
2021-12-23 15:30:00,397.43,397.5,397.08,397.16,459582.0,388.5199,388.5884,388.1778,388.256,459582.0
2021-12-23 15:35:00,397.13,397.47,397.11,397.47,418018.0,388.2267,388.559,388.2071,388.559,418018.0
2021-12-23 15:40:00,397.45,397.9,397.43,397.87,350472.0,388.5395,388.9794,388.5199,388.9501,350472.0
2021-12-23 15:45:00,397.86,398.3,397.85,398.22,678759.0,388.9403,389.3704,388.9305,389.2922,678759.0
2021-12-23 15:50:00,398.23,398.43,397.97,398.02,660276.0,389.302,389.4975,389.0478,389.0967,660276.0
2021-12-23 15:55:00,398.03,398.03,396.94,396.99,1510681.0,389.1065,389.1065,388.0409,388.0898,1510681.0
2021-12-27 09:30:00,398.26,399.92,398.21,399.89,970269.0,389.3313,390.9541,389.2824,390.9248,970269.0
2021-12-27 09:35:00,399.91,400.64,399.76,400.33,1028819.0,390.9443,391.658,390.7977,391.3549,1028819.0
2021-12-27 09:40:00,400.37,400.69,400.23,400.38,677675.0,391.394,391.7068,391.2572,391.4038,677675.0
2021-12-27 09:45:00,400.39,400.61,399.71,400.08,783380.0,391.4136,391.6286,390.7488,391.1105,783380.0
2021-12-27 09:50:00,400.08,400.43,399.66,399.84,533258.0,391.1105,391.4527,390.6999,390.8759,533258.0
2021-12-27 09:55:00,399.84,400.41,399.78,400.37,443457.0,390.8759,391.4331,390.8172,391.394,443457.0
2021-12-27 10:00:00,400.42,400.95,400.23,400.92,537953.0,391.4429,391.961,391.2572,391.9317,537953.0
2021-12-27 10:05:00,400.93,401.38,400.77,401.31,506411.0,391.9415,392.3814,391.785,392.3129,506411.0
2021-12-27 10:10:00,401.31,401.39,401.04,401.32,447782.0,392.3129,392.3911,392.049,392.3227,447782.0
2021-12-27 10:15:00,401.3,401.41,401.02,401.29,343443.0,392.3032,392.4107,392.0294,392.2934,343443.0
2021-12-27 10:20:00,401.31,401.86,401.12,401.74,455157.0,392.3129,392.8506,392.1272,392.7333,455157.0
2021-12-27 10:25:00,401.73,402.08,401.51,402.08,425789.0,392.7235,393.0657,392.5085,393.0657,425789.0
2021-12-27 10:30:00,402.09,402.48,401.85,402.48,545837.0,393.0755,393.4567,392.8408,393.4567,545837.0
2021-12-27 10:35:00,402.48,402.54,402.25,402.53,339480.0,393.4567,393.5154,393.2319,393.5056,339480.0
2021-12-27 10:40:00,402.53,402.54,402.15,402.25,287101.0,393.5056,393.5154,393.1341,393.2319,287101.0
2021-12-27 10:45:00,402.25,402.36,401.94,402.19,288915.0,393.2319,393.3394,392.9288,393.1732,288915.0
2021-12-27 10:50:00,402.18,402.32,402.02,402.1,207841.0,393.1634,393.3003,393.007,393.0852,207841.0
2021-12-27 10:55:00,402.09,402.42,402.06,402.36,191854.0,393.0755,393.3981,393.0461,393.3394,191854.0
2021-12-27 11:00:00,402.36,402.51,402.21,402.49,244593.0,393.3394,393.486,393.1928,393.4665,244593.0
2021-12-27 11:05:00,402.5,402.51,402.08,402.31,211956.0,393.4763,393.486,393.0657,393.2905,211956.0
2021-12-27 11:10:00,402.31,402.78,402.23,402.66,330959.0,393.2905,393.75,393.2123,393.6327,330959.0
2021-12-27 11:15:00,402.67,402.76,402.02,402.02,323036.0,393.6424,393.7304,393.007,393.007,323036.0
2021-12-27 11:20:00,402.04,402.11,401.68,401.97,407943.0,393.0266,393.095,392.6746,392.9581,407943.0
2021-12-27 11:25:00,401.97,402.4,401.91,402.34,190845.0,392.9581,393.3785,392.8995,393.3198,190845.0
2021-12-27 11:30:00,402.36,402.36,402.03,402.07,166414.0,393.3394,393.3394,393.0168,393.0559,166414.0
2021-12-27 11:35:00,402.05,402.38,401.87,402.24,295888.0,393.0363,393.3589,392.8604,393.2221,295888.0
2021-12-27 11:40:00,402.24,402.34,402.1,402.25,135660.0,393.2221,393.3198,393.0852,393.2319,135660.0
2021-12-27 11:45:00,402.24,402.31,401.95,401.96,121509.0,393.2221,393.2905,392.9386,392.9484,121509.0
2021-12-27 11:50:00,401.97,402.1,401.89,401.94,131426.0,392.9581,393.0852,392.8799,392.9288,131426.0
2021-12-27 11:55:00,401.94,402.19,401.93,402.18,148483.0,392.9288,393.1732,392.919,393.1634,148483.0
2021-12-27 12:00:00,402.13,402.53,402.13,402.35,180949.0,393.1146,393.5056,393.1146,393.3296,180949.0
2021-12-27 12:05:00,402.36,402.46,402.3,402.35,128405.0,393.3394,393.4372,393.2807,393.3296,128405.0
2021-12-27 12:10:00,402.36,402.46,402.24,402.44,134551.0,393.3394,393.4372,393.2221,393.4176,134551.0
2021-12-27 12:15:00,402.47,402.48,402.34,402.37,71703.0,393.4469,393.4567,393.3198,393.3492,71703.0
2021-12-27 12:20:00,402.38,402.48,402.14,402.45,125763.0,393.3589,393.4567,393.1243,393.4274,125763.0
2021-12-27 12:25:00,402.47,402.6,402.41,402.6,117786.0,393.4469,393.574,393.3883,393.574,117786.0
2021-12-27 12:30:00,402.58,402.68,402.34,402.47,178696.0,393.5545,393.6522,393.3198,393.4469,178696.0
2021-12-27 12:35:00,402.46,402.49,402.35,402.49,93096.0,393.4372,393.4665,393.3296,393.4665,93096.0
2021-12-27 12:40:00,402.48,402.48,402.12,402.4,167450.0,393.4567,393.4567,393.1048,393.3785,167450.0
2021-12-27 12:45:00,402.41,402.48,402.3,402.44,147715.0,393.3883,393.4567,393.2807,393.4176,147715.0
2021-12-27 12:50:00,402.44,402.58,402.38,402.57,135357.0,393.4176,393.5545,393.3589,393.5447,135357.0
2021-12-27 12:55:00,402.6,402.67,402.53,402.64,108870.0,393.574,393.6424,393.5056,393.6131,108870.0
2021-12-27 13:00:00,402.63,402.63,402.43,402.56,97775.0,393.6033,393.6033,393.4078,393.5349,97775.0
2021-12-27 13:05:00,402.56,402.66,402.47,402.63,107068.0,393.5349,393.6327,393.4469,393.6033,107068.0
2021-12-27 13:10:00,402.62,402.78,402.52,402.78,117329.0,393.5936,393.75,393.4958,393.75,117329.0
2021-12-27 13:15:00,402.78,402.83,402.68,402.72,135931.0,393.75,393.7989,393.6522,393.6913,135931.0
2021-12-27 13:20:00,402.73,402.9,402.71,402.85,222690.0,393.7011,393.8673,393.6816,393.8184,222690.0
2021-12-27 13:25:00,402.85,402.99,402.82,402.86,223285.0,393.8184,393.9553,393.7891,393.8282,223285.0
2021-12-27 13:30:00,402.86,402.86,402.71,402.8,164366.0,393.8282,393.8282,393.6816,393.7695,164366.0
2021-12-27 13:35:00,402.79,402.97,402.78,402.93,134744.0,393.7598,393.9357,393.75,393.8966,134744.0
2021-12-27 13:40:00,402.92,402.93,402.79,402.87,197722.0,393.8868,393.8966,393.7598,393.838,197722.0
2021-12-27 13:45:00,402.88,402.91,402.79,402.85,85697.0,393.8477,393.8771,393.7598,393.8184,85697.0
2021-12-27 13:50:00,402.86,402.93,402.83,402.88,67513.0,393.8282,393.8966,393.7989,393.8477,67513.0
2021-12-27 13:55:00,402.89,403.1,402.88,403.09,142704.0,393.8575,394.0628,393.8477,394.053,142704.0
2021-12-27 14:00:00,403.07,403.09,402.83,403.08,198597.0,394.0335,394.053,393.7989,394.0433,198597.0
2021-12-27 14:05:00,403.09,403.09,402.97,403.04,75507.0,394.053,394.053,393.9357,394.0042,75507.0
2021-12-27 14:10:00,403.04,403.1,403.0,403.09,76688.0,394.0042,394.0628,393.965,394.053,76688.0
2021-12-27 14:15:00,403.1,403.19,403.03,403.12,118620.0,394.0628,394.1508,393.9944,394.0824,118620.0
2021-12-27 14:20:00,403.11,403.21,403.08,403.17,150137.0,394.0726,394.1703,394.0433,394.1312,150137.0
2021-12-27 14:25:00,403.17,403.25,403.13,403.24,105127.0,394.1312,394.2094,394.0921,394.1997,105127.0
2021-12-27 14:30:00,403.24,403.24,403.13,403.19,97312.0,394.1997,394.1997,394.0921,394.1508,97312.0
2021-12-27 14:35:00,403.18,403.25,403.15,403.17,114676.0,394.141,394.2094,394.1117,394.1312,114676.0
2021-12-27 14:40:00,403.18,403.28,402.94,402.95,143671.0,394.141,394.2388,393.9064,393.9162,143671.0
2021-12-27 14:45:00,402.95,403.09,402.72,402.99,293790.0,393.9162,394.053,393.6913,393.9553,293790.0
2021-12-27 14:50:00,403.01,403.03,402.73,402.79,241612.0,393.9748,393.9944,393.7011,393.7598,241612.0
2021-12-27 14:55:00,402.8,402.94,402.7,402.9,163107.0,393.7695,393.9064,393.6718,393.8673,163107.0
2021-12-27 15:00:00,402.89,402.89,402.57,402.62,223669.0,393.8575,393.8575,393.5447,393.5936,223669.0
2021-12-27 15:05:00,402.61,402.79,402.58,402.74,230419.0,393.5838,393.7598,393.5545,393.7109,230419.0
2021-12-27 15:10:00,402.72,402.76,402.58,402.71,138315.0,393.6913,393.7304,393.5545,393.6816,138315.0
2021-12-27 15:15:00,402.71,402.72,402.46,402.54,207304.0,393.6816,393.6913,393.4372,393.5154,207304.0
2021-12-27 15:20:00,402.54,402.57,402.28,402.46,256489.0,393.5154,393.5447,393.2612,393.4372,256489.0
2021-12-27 15:25:00,402.46,402.85,402.46,402.81,235688.0,393.4372,393.8184,393.4372,393.7793,235688.0
2021-12-27 15:30:00,402.8,402.94,402.79,402.85,206144.0,393.7695,393.9064,393.7598,393.8184,206144.0
2021-12-27 15:35:00,402.86,402.89,402.57,402.62,258400.0,393.8282,393.8575,393.5447,393.5936,258400.0
2021-12-27 15:40:00,402.62,403.06,402.5,403.05,355211.0,393.5936,394.0237,393.4763,394.0139,355211.0
2021-12-27 15:45:00,403.05,403.16,402.96,403.02,359647.0,394.0139,394.1215,393.9259,393.9846,359647.0
2021-12-27 15:50:00,403.03,403.33,402.97,403.25,807421.0,393.9944,394.2877,393.9357,394.2094,807421.0
2021-12-27 15:55:00,403.24,403.48,403.16,403.41,1629458.0,394.1997,394.4343,394.1215,394.3659,1629458.0
2021-12-28 09:30:00,404.36,404.58,403.32,403.64,1151730.0,395.2946,395.5096,394.2779,394.5907,1151730.0
2021-12-28 09:35:00,403.64,403.71,402.4,402.51,1070108.0,394.5907,394.6591,393.3785,393.486,1070108.0
2021-12-28 09:40:00,402.51,403.74,402.48,403.41,933398.0,393.486,394.6885,393.4567,394.3659,933398.0
2021-12-28 09:45:00,403.39,403.71,402.9,403.33,558905.0,394.3463,394.6591,393.8673,394.2877,558905.0
2021-12-28 09:50:00,403.34,403.87,402.9,403.73,460119.0,394.2974,394.8155,393.8673,394.6787,460119.0
2021-12-28 09:55:00,403.7,404.23,403.61,403.75,424878.0,394.6494,395.1675,394.5614,394.6982,424878.0
2021-12-28 10:00:00,403.73,403.98,403.34,403.8,387746.0,394.6787,394.9231,394.2974,394.7471,387746.0
2021-12-28 10:05:00,403.82,403.86,402.36,402.39,628191.0,394.7667,394.8058,393.3394,393.3687,628191.0
2021-12-28 10:10:00,402.38,402.89,402.06,402.21,568218.0,393.3589,393.8575,393.0461,393.1928,568218.0
2021-12-28 10:15:00,402.21,402.57,401.68,401.69,592078.0,393.1928,393.5447,392.6746,392.6844,592078.0
2021-12-28 10:20:00,401.71,402.79,401.71,402.66,605881.0,392.704,393.7598,392.704,393.6327,605881.0
2021-12-28 10:25:00,402.67,403.2,402.49,403.11,435684.0,393.6424,394.1606,393.4665,394.0726,435684.0
2021-12-28 10:30:00,403.11,403.53,402.79,403.5,365539.0,394.0726,394.4832,393.7598,394.4538,365539.0
2021-12-28 10:35:00,403.49,403.94,403.27,403.38,472878.0,394.4441,394.884,394.229,394.3365,472878.0
2021-12-28 10:40:00,403.38,403.6,402.73,402.94,358357.0,394.3365,394.5516,393.7011,393.9064,358357.0
2021-12-28 10:45:00,402.9,403.41,402.67,403.19,347748.0,393.8673,394.3659,393.6424,394.1508,347748.0
2021-12-28 10:50:00,403.19,403.47,402.81,402.91,232101.0,394.1508,394.4245,393.7793,393.8771,232101.0
2021-12-28 10:55:00,402.91,403.24,402.86,402.98,219485.0,393.8771,394.1997,393.8282,393.9455,219485.0
2021-12-28 11:00:00,403.0,403.46,402.89,403.42,251529.0,393.965,394.4147,393.8575,394.3756,251529.0
2021-12-28 11:05:00,403.41,403.48,402.79,402.82,290267.0,394.3659,394.4343,393.7598,393.7891,290267.0
2021-12-28 11:10:00,402.82,403.04,402.7,402.75,176625.0,393.7891,394.0042,393.6718,393.7207,176625.0
2021-12-28 11:15:00,402.77,402.8,402.38,402.46,260626.0,393.7402,393.7695,393.3589,393.4372,260626.0
2021-12-28 11:20:00,402.46,402.81,402.24,402.4,234147.0,393.4372,393.7793,393.2221,393.3785,234147.0
2021-12-28 11:25:00,402.39,402.74,402.1,402.54,183926.0,393.3687,393.7109,393.0852,393.5154,183926.0
2021-12-28 11:30:00,402.55,402.68,402.08,402.26,189663.0,393.5251,393.6522,393.0657,393.2416,189663.0
2021-12-28 11:35:00,402.21,402.21,401.77,402.08,255319.0,393.1928,393.1928,392.7626,393.0657,255319.0
2021-12-28 11:40:00,402.07,402.29,401.89,402.03,172974.0,393.0559,393.271,392.8799,393.0168,172974.0
2021-12-28 11:45:00,402.0,402.46,401.88,402.44,224951.0,392.9875,393.4372,392.8702,393.4176,224951.0
2021-12-28 11:50:00,402.42,403.12,402.37,403.12,245104.0,393.3981,394.0824,393.3492,394.0824,245104.0
2021-12-28 11:55:00,403.11,403.3,403.02,403.17,263608.0,394.0726,394.2583,393.9846,394.1312,263608.0
2021-12-28 12:00:00,403.18,403.31,402.85,403.16,270553.0,394.141,394.2681,393.8184,394.1215,270553.0
2021-12-28 12:05:00,403.16,403.18,402.79,402.88,130605.0,394.1215,394.141,393.7598,393.8477,130605.0
2021-12-28 12:10:00,402.88,403.03,402.68,402.82,126751.0,393.8477,393.9944,393.6522,393.7891,126751.0
2021-12-28 12:15:00,402.81,402.9,402.53,402.68,110715.0,393.7793,393.8673,393.5056,393.6522,110715.0
2021-12-28 12:20:00,402.69,402.79,402.56,402.77,83348.0,393.662,393.7598,393.5349,393.7402,83348.0
2021-12-28 12:25:00,402.78,403.01,402.03,402.07,329007.0,393.75,393.9748,393.0168,393.0559,329007.0
2021-12-28 12:30:00,402.04,402.29,401.08,401.09,482120.0,393.0266,393.271,392.0881,392.0979,482120.0
2021-12-28 12:35:00,401.09,401.6,401.09,401.43,319331.0,392.0979,392.5964,392.0979,392.4302,319331.0
2021-12-28 12:40:00,401.42,401.62,401.32,401.42,134480.0,392.4205,392.616,392.3227,392.4205,134480.0
2021-12-28 12:45:00,401.43,401.55,401.28,401.4,157048.0,392.4302,392.5476,392.2836,392.4009,157048.0
2021-12-28 12:50:00,401.41,401.94,401.33,401.74,173594.0,392.4107,392.9288,392.3325,392.7333,173594.0
2021-12-28 12:55:00,401.78,401.97,401.73,401.88,153287.0,392.7724,392.9581,392.7235,392.8702,153287.0
2021-12-28 13:00:00,401.84,402.1,401.52,402.07,275088.0,392.8311,393.0852,392.5182,393.0559,275088.0
2021-12-28 13:05:00,402.07,402.09,401.72,401.94,162474.0,393.0559,393.0755,392.7137,392.9288,162474.0
2021-12-28 13:10:00,401.93,401.95,401.63,401.71,125811.0,392.919,392.9386,392.6258,392.704,125811.0
2021-12-28 13:15:00,401.71,401.86,401.48,401.52,143545.0,392.704,392.8506,392.4791,392.5182,143545.0
2021-12-28 13:20:00,401.52,401.72,401.18,401.4,195194.0,392.5182,392.7137,392.1859,392.4009,195194.0
2021-12-28 13:25:00,401.42,401.85,401.22,401.79,188088.0,392.4205,392.8408,392.225,392.7822,188088.0
2021-12-28 13:30:00,401.79,401.83,401.46,401.5,157652.0,392.7822,392.8213,392.4596,392.4987,157652.0
2021-12-28 13:35:00,401.51,401.6,401.28,401.37,100331.0,392.5085,392.5964,392.2836,392.3716,100331.0
2021-12-28 13:40:00,401.35,401.59,401.16,401.25,165733.0,392.352,392.5867,392.1663,392.2543,165733.0
2021-12-28 13:45:00,401.24,401.47,401.13,401.46,138763.0,392.2445,392.4694,392.137,392.4596,138763.0
2021-12-28 13:50:00,401.43,401.55,401.34,401.44,100863.0,392.4302,392.5476,392.3423,392.44,100863.0
2021-12-28 13:55:00,401.46,401.72,401.31,401.7,174510.0,392.4596,392.7137,392.3129,392.6942,174510.0
2021-12-28 14:00:00,401.67,401.69,400.71,400.74,608789.0,392.6649,392.6844,391.7264,391.7557,608789.0
2021-12-28 14:05:00,400.75,401.02,400.74,400.76,183320.0,391.7655,392.0294,391.7557,391.7753,183320.0
2021-12-28 14:10:00,400.76,401.06,400.75,401.0,148959.0,391.7753,392.0685,391.7655,392.0099,148959.0
2021-12-28 14:15:00,401.01,401.42,401.01,401.21,218884.0,392.0197,392.4205,392.0197,392.2152,218884.0
2021-12-28 14:20:00,401.2,401.55,401.19,401.48,464598.0,392.2054,392.5476,392.1956,392.4791,464598.0
2021-12-28 14:25:00,401.49,401.73,401.32,401.54,193740.0,392.4889,392.7235,392.3227,392.5378,193740.0
2021-12-28 14:30:00,401.52,401.73,401.44,401.55,167016.0,392.5182,392.7235,392.44,392.5476,167016.0
2021-12-28 14:35:00,401.56,401.65,401.47,401.63,101589.0,392.5573,392.6453,392.4694,392.6258,101589.0
2021-12-28 14:40:00,401.63,401.71,401.54,401.59,159161.0,392.6258,392.704,392.5378,392.5867,159161.0
2021-12-28 14:45:00,401.6,401.63,401.13,401.55,201363.0,392.5964,392.6258,392.137,392.5476,201363.0
2021-12-28 14:50:00,401.55,401.95,401.28,401.75,170161.0,392.5476,392.9386,392.2836,392.7431,170161.0
2021-12-28 14:55:00,401.8,401.81,401.5,401.72,169861.0,392.792,392.8017,392.4987,392.7137,169861.0
2021-12-28 15:00:00,401.74,401.75,401.38,401.46,95888.0,392.7333,392.7431,392.3814,392.4596,95888.0
2021-12-28 15:05:00,401.46,401.86,401.27,401.83,145407.0,392.4596,392.8506,392.2738,392.8213,145407.0
2021-12-28 15:10:00,401.84,402.04,401.71,402.0,170888.0,392.8311,393.0266,392.704,392.9875,170888.0
2021-12-28 15:15:00,401.99,402.03,401.67,401.91,134734.0,392.9777,393.0168,392.6649,392.8995,134734.0
2021-12-28 15:20:00,401.9,402.1,401.83,402.02,132429.0,392.8897,393.0852,392.8213,393.007,132429.0
2021-12-28 15:25:00,402.02,402.17,401.8,401.84,158500.0,393.007,393.1537,392.792,392.8311,158500.0
2021-12-28 15:30:00,401.84,402.08,401.51,401.76,241228.0,392.8311,393.0657,392.5085,392.7528,241228.0
2021-12-28 15:35:00,401.77,402.21,401.76,402.14,153383.0,392.7626,393.1928,392.7528,393.1243,153383.0
2021-12-28 15:40:00,402.12,402.52,402.04,402.3,249676.0,393.1048,393.4958,393.0266,393.2807,249676.0
2021-12-28 15:45:00,402.31,402.55,402.11,402.23,382743.0,393.2905,393.5251,393.095,393.2123,382743.0
2021-12-28 15:50:00,402.22,402.23,401.31,401.51,679931.0,393.2025,393.2123,392.3129,392.5085,679931.0
2021-12-28 15:55:00,401.49,401.73,401.22,401.71,1335180.0,392.4889,392.7235,392.225,392.704,1335180.0
2021-12-29 09:30:00,401.78,402.95,401.72,402.36,809661.0,392.7724,393.9162,392.7137,393.3394,809661.0
2021-12-29 09:35:00,402.36,402.64,401.7,402.32,616562.0,393.3394,393.6131,392.6942,393.3003,616562.0
2021-12-29 09:40:00,402.32,403.05,401.84,401.96,658501.0,393.3003,394.0139,392.8311,392.9484,658501.0
2021-12-29 09:45:00,401.94,402.25,401.32,402.14,514802.0,392.9288,393.2319,392.3227,393.1243,514802.0
2021-12-29 09:50:00,402.14,402.64,401.88,402.35,512668.0,393.1243,393.6131,392.8702,393.3296,512668.0
2021-12-29 09:55:00,402.34,402.43,401.7,402.08,289302.0,393.3198,393.4078,392.6942,393.0657,289302.0
2021-12-29 10:00:00,402.12,402.27,401.43,401.59,367120.0,393.1048,393.2514,392.4302,392.5867,367120.0
2021-12-29 10:05:00,401.59,401.87,401.28,401.73,350650.0,392.5867,392.8604,392.2836,392.7235,350650.0
2021-12-29 10:10:00,401.73,401.9,399.91,399.97,1051415.0,392.7235,392.8897,390.9443,391.003,1051415.0
2021-12-29 10:15:00,399.97,400.07,399.11,399.77,975137.0,391.003,391.1007,390.1623,390.8075,975137.0
2021-12-29 10:20:00,399.77,400.34,399.74,400.3,562988.0,390.8075,391.3647,390.7781,391.3256,562988.0
2021-12-29 10:25:00,400.32,400.53,400.01,400.27,419612.0,391.3451,391.5504,391.0421,391.2963,419612.0
2021-12-29 10:30:00,400.29,400.51,399.83,400.35,406641.0,391.3158,391.5309,390.8661,391.3745,406641.0
2021-12-29 10:35:00,400.37,400.42,399.85,400.1,306705.0,391.394,391.4429,390.8857,391.1301,306705.0
2021-12-29 10:40:00,400.1,401.07,399.99,400.79,639914.0,391.1301,392.0783,391.0225,391.8046,639914.0
2021-12-29 10:45:00,400.77,401.07,400.58,400.91,292957.0,391.785,392.0783,391.5993,391.9219,292957.0
2021-12-29 10:50:00,400.92,401.24,400.6,401.19,286505.0,391.9317,392.2445,391.6189,392.1956,286505.0
2021-12-29 10:55:00,401.2,401.21,400.9,401.0,245593.0,392.2054,392.2152,391.9121,392.0099,245593.0
2021-12-29 11:00:00,400.97,401.43,400.8,401.35,272306.0,391.9806,392.4302,391.8144,392.352,272306.0
2021-12-29 11:05:00,401.35,401.54,401.26,401.3,180274.0,392.352,392.5378,392.2641,392.3032,180274.0
2021-12-29 11:10:00,401.28,401.36,400.91,400.96,240551.0,392.2836,392.3618,391.9219,391.9708,240551.0
2021-12-29 11:15:00,400.96,401.19,400.84,401.13,183418.0,391.9708,392.1956,391.8535,392.137,183418.0
2021-12-29 11:20:00,401.12,401.29,400.92,400.92,124444.0,392.1272,392.2934,391.9317,391.9317,124444.0
2021-12-29 11:25:00,400.94,400.98,400.5,400.59,266065.0,391.9512,391.9903,391.5211,391.6091,266065.0
2021-12-29 11:30:00,400.6,400.68,400.3,400.62,381859.0,391.6189,391.6971,391.3256,391.6384,381859.0
2021-12-29 11:35:00,400.61,400.71,400.31,400.48,247893.0,391.6286,391.7264,391.3354,391.5015,247893.0
2021-12-29 11:40:00,400.49,400.73,400.42,400.59,148751.0,391.5113,391.7459,391.4429,391.6091,148751.0
2021-12-29 11:45:00,400.58,400.7,400.37,400.62,179534.0,391.5993,391.7166,391.394,391.6384,179534.0
2021-12-29 11:50:00,400.61,400.68,400.26,400.27,225825.0,391.6286,391.6971,391.2865,391.2963,225825.0
2021-12-29 11:55:00,400.27,400.48,400.07,400.25,249445.0,391.2963,391.5015,391.1007,391.2767,249445.0
2021-12-29 12:00:00,400.25,400.32,399.93,400.28,244117.0,391.2767,391.3451,390.9639,391.306,244117.0
2021-12-29 12:05:00,400.31,400.48,400.13,400.22,152542.0,391.3354,391.5015,391.1594,391.2474,152542.0
2021-12-29 12:10:00,400.25,400.42,400.14,400.28,166093.0,391.2767,391.4429,391.1692,391.306,166093.0
2021-12-29 12:15:00,400.28,400.49,400.19,400.35,137304.0,391.306,391.5113,391.218,391.3745,137304.0
2021-12-29 12:20:00,400.35,400.48,400.24,400.28,91791.0,391.3745,391.5015,391.2669,391.306,91791.0
2021-12-29 12:25:00,400.29,400.37,400.03,400.06,125807.0,391.3158,391.394,391.0616,391.091,125807.0
2021-12-29 12:30:00,400.05,400.1,399.79,399.99,246945.0,391.0812,391.1301,390.827,391.0225,246945.0
2021-12-29 12:35:00,400.0,400.47,400.0,400.42,313810.0,391.0323,391.4918,391.0323,391.4429,313810.0
2021-12-29 12:40:00,400.41,400.46,400.31,400.35,121502.0,391.4331,391.482,391.3354,391.3745,121502.0
2021-12-29 12:45:00,400.32,400.36,400.09,400.15,213182.0,391.3451,391.3842,391.1203,391.1789,213182.0
2021-12-29 12:50:00,400.16,400.39,400.11,400.32,156147.0,391.1887,391.4136,391.1398,391.3451,156147.0
2021-12-29 12:55:00,400.29,400.43,400.22,400.41,86274.0,391.3158,391.4527,391.2474,391.4331,86274.0
2021-12-29 13:00:00,400.42,400.74,400.36,400.7,216311.0,391.4429,391.7557,391.3842,391.7166,216311.0
2021-12-29 13:05:00,400.7,400.86,400.65,400.84,184045.0,391.7166,391.873,391.6677,391.8535,184045.0
2021-12-29 13:10:00,400.85,400.85,400.61,400.8,146037.0,391.8633,391.8633,391.6286,391.8144,146037.0
2021-12-29 13:15:00,400.8,400.84,400.68,400.78,124979.0,391.8144,391.8535,391.6971,391.7948,124979.0
2021-12-29 13:20:00,400.72,400.72,400.52,400.58,127469.0,391.7362,391.7362,391.5406,391.5993,127469.0
2021-12-29 13:25:00,400.59,400.68,400.43,400.53,131114.0,391.6091,391.6971,391.4527,391.5504,131114.0
2021-12-29 13:30:00,400.53,400.81,400.52,400.64,127160.0,391.5504,391.8241,391.5406,391.658,127160.0
2021-12-29 13:35:00,400.63,400.71,400.36,400.45,144950.0,391.6482,391.7264,391.3842,391.4722,144950.0
2021-12-29 13:40:00,400.46,400.59,400.45,400.57,67454.0,391.482,391.6091,391.4722,391.5895,67454.0
2021-12-29 13:45:00,400.6,400.66,400.49,400.61,72759.0,391.6189,391.6775,391.5113,391.6286,72759.0
2021-12-29 13:50:00,400.61,400.9,400.5,400.89,200410.0,391.6286,391.9121,391.5211,391.9024,200410.0
2021-12-29 13:55:00,400.88,401.17,400.8,401.03,354652.0,391.8926,392.1761,391.8144,392.0392,354652.0
2021-12-29 14:00:00,401.02,401.11,400.87,400.96,139704.0,392.0294,392.1174,391.8828,391.9708,139704.0
2021-12-29 14:05:00,400.95,401.0,400.86,400.97,90835.0,391.961,392.0099,391.873,391.9806,90835.0
2021-12-29 14:10:00,400.97,401.43,400.97,401.41,384421.0,391.9806,392.4302,391.9806,392.4107,384421.0
2021-12-29 14:15:00,401.41,401.42,401.2,401.36,270824.0,392.4107,392.4205,392.2054,392.3618,270824.0
2021-12-29 14:20:00,401.34,401.49,401.25,401.26,114021.0,392.3423,392.4889,392.2543,392.2641,114021.0
2021-12-29 14:25:00,401.25,401.53,401.24,401.46,134410.0,392.2543,392.528,392.2445,392.4596,134410.0
2021-12-29 14:30:00,401.46,401.72,401.42,401.71,195523.0,392.4596,392.7137,392.4205,392.704,195523.0
2021-12-29 14:35:00,401.7,401.85,401.67,401.7,185331.0,392.6942,392.8408,392.6649,392.6942,185331.0
2021-12-29 14:40:00,401.7,401.7,401.47,401.58,104112.0,392.6942,392.6942,392.4694,392.5769,104112.0
2021-12-29 14:45:00,401.58,401.64,401.49,401.6,89306.0,392.5769,392.6355,392.4889,392.5964,89306.0
2021-12-29 14:50:00,401.61,401.93,401.59,401.88,131861.0,392.6062,392.919,392.5867,392.8702,131861.0
2021-12-29 14:55:00,401.87,401.97,401.79,401.88,119571.0,392.8604,392.9581,392.7822,392.8702,119571.0
2021-12-29 15:00:00,401.86,401.89,401.46,401.6,155033.0,392.8506,392.8799,392.4596,392.5964,155033.0
2021-12-29 15:05:00,401.58,401.73,401.52,401.69,179810.0,392.5769,392.7235,392.5182,392.6844,179810.0
2021-12-29 15:10:00,401.66,401.7,401.4,401.48,141573.0,392.6551,392.6942,392.4009,392.4791,141573.0
2021-12-29 15:15:00,401.48,401.77,401.37,401.67,170051.0,392.4791,392.7626,392.3716,392.6649,170051.0
2021-12-29 15:20:00,401.66,401.67,401.41,401.47,98419.0,392.6551,392.6649,392.4107,392.4694,98419.0
2021-12-29 15:25:00,401.52,401.65,401.49,401.53,158426.0,392.5182,392.6453,392.4889,392.528,158426.0
2021-12-29 15:30:00,401.55,402.22,401.55,402.13,318742.0,392.5476,393.2025,392.5476,393.1146,318742.0
2021-12-29 15:35:00,402.16,402.21,401.87,402.01,216943.0,393.1439,393.1928,392.8604,392.9972,216943.0
2021-12-29 15:40:00,402.02,402.28,402.01,402.12,382033.0,393.007,393.2612,392.9972,393.1048,382033.0
2021-12-29 15:45:00,402.14,402.32,402.08,402.27,335665.0,393.1243,393.3003,393.0657,393.2514,335665.0
2021-12-29 15:50:00,402.26,402.46,402.0,402.12,715262.0,393.2416,393.4372,392.9875,393.1048,715262.0
2021-12-29 15:55:00,402.12,402.12,401.55,401.6,940762.0,393.1048,393.1048,392.5476,392.5964,940762.0
2021-12-30 09:30:00,401.31,402.14,401.01,402.13,866959.0,392.3129,393.1243,392.0197,393.1146,866959.0
2021-12-30 09:35:00,402.12,402.33,401.64,401.92,608237.0,393.1048,393.3101,392.6355,392.9093,608237.0
2021-12-30 09:40:00,401.88,401.96,400.69,401.13,819946.0,392.8702,392.9484,391.7068,392.137,819946.0
2021-12-30 09:45:00,401.13,401.59,400.89,401.14,369324.0,392.137,392.5867,391.9024,392.1467,369324.0
2021-12-30 09:50:00,401.15,401.79,401.06,401.62,288050.0,392.1565,392.7822,392.0685,392.616,288050.0
2021-12-30 09:55:00,401.62,402.03,401.43,401.91,299188.0,392.616,393.0168,392.4302,392.8995,299188.0
2021-12-30 10:00:00,401.92,402.31,401.89,402.27,248563.0,392.9093,393.2905,392.8799,393.2514,248563.0
2021-12-30 10:05:00,402.3,402.92,402.1,402.87,396849.0,393.2807,393.8868,393.0852,393.838,396849.0
2021-12-30 10:10:00,402.85,403.25,402.64,403.2,275134.0,393.8184,394.2094,393.6131,394.1606,275134.0
2021-12-30 10:15:00,403.22,403.41,402.95,403.27,434260.0,394.1801,394.3659,393.9162,394.229,434260.0
2021-12-30 10:20:00,403.26,403.29,402.94,403.21,199217.0,394.2192,394.2485,393.9064,394.1703,199217.0
2021-12-30 10:25:00,403.19,403.57,403.09,403.34,281559.0,394.1508,394.5223,394.053,394.2974,281559.0
2021-12-30 10:30:00,403.33,403.45,402.98,403.17,222123.0,394.2877,394.405,393.9455,394.1312,222123.0
2021-12-30 10:35:00,403.18,403.29,403.03,403.08,165515.0,394.141,394.2485,393.9944,394.0433,165515.0
2021-12-30 10:40:00,403.1,403.43,403.02,403.18,157755.0,394.0628,394.3854,393.9846,394.141,157755.0
2021-12-30 10:45:00,403.22,403.33,403.06,403.18,129900.0,394.1801,394.2877,394.0237,394.141,129900.0
2021-12-30 10:50:00,403.16,403.3,403.02,403.11,176516.0,394.1215,394.2583,393.9846,394.0726,176516.0
2021-12-30 10:55:00,403.11,403.17,402.59,402.62,249321.0,394.0726,394.1312,393.5642,393.5936,249321.0
2021-12-30 11:00:00,402.61,402.68,402.41,402.61,258218.0,393.5838,393.6522,393.3883,393.5838,258218.0
2021-12-30 11:05:00,402.62,402.8,402.51,402.54,134847.0,393.5936,393.7695,393.486,393.5154,134847.0
2021-12-30 11:10:00,402.54,402.93,402.43,402.87,157009.0,393.5154,393.8966,393.4078,393.838,157009.0
2021-12-30 11:15:00,402.87,403.0,402.76,402.76,128407.0,393.838,393.965,393.7304,393.7304,128407.0
2021-12-30 11:20:00,402.79,402.91,402.6,402.85,136360.0,393.7598,393.8771,393.574,393.8184,136360.0
2021-12-30 11:25:00,402.86,403.19,402.83,403.04,121795.0,393.8282,394.1508,393.7989,394.0042,121795.0
2021-12-30 11:30:00,403.05,403.08,402.65,402.78,116964.0,394.0139,394.0433,393.6229,393.75,116964.0
2021-12-30 11:35:00,402.77,402.96,402.72,402.92,73548.0,393.7402,393.9259,393.6913,393.8868,73548.0
2021-12-30 11:40:00,402.91,403.03,402.52,402.65,170723.0,393.8771,393.9944,393.4958,393.6229,170723.0
2021-12-30 11:45:00,402.69,402.76,402.54,402.75,92015.0,393.662,393.7304,393.5154,393.7207,92015.0
2021-12-30 11:50:00,402.71,402.9,402.71,402.81,80519.0,393.6816,393.8673,393.6816,393.7793,80519.0
2021-12-30 11:55:00,402.81,403.01,402.7,403.0,106004.0,393.7793,393.9748,393.6718,393.965,106004.0
2021-12-30 12:00:00,403.0,403.36,402.97,403.29,140806.0,393.965,394.317,393.9357,394.2485,140806.0
2021-12-30 12:05:00,403.28,403.37,403.03,403.07,150894.0,394.2388,394.3268,393.9944,394.0335,150894.0
2021-12-30 12:10:00,403.08,403.12,402.96,403.06,97044.0,394.0433,394.0824,393.9259,394.0237,97044.0
2021-12-30 12:15:00,403.06,403.09,402.77,402.8,190543.0,394.0237,394.053,393.7402,393.7695,190543.0
2021-12-30 12:20:00,402.8,402.85,402.69,402.71,282937.0,393.7695,393.8184,393.662,393.6816,282937.0
2021-12-30 12:25:00,402.76,402.99,402.68,402.97,92070.0,393.7304,393.9553,393.6522,393.9357,92070.0
2021-12-30 12:30:00,402.98,402.99,402.74,402.83,163605.0,393.9455,393.9553,393.7109,393.7989,163605.0
2021-12-30 12:35:00,402.85,403.02,402.8,403.01,93142.0,393.8184,393.9846,393.7695,393.9748,93142.0
2021-12-30 12:40:00,403.0,403.09,402.91,403.05,119049.0,393.965,394.053,393.8771,394.0139,119049.0
2021-12-30 12:45:00,403.05,403.07,402.94,403.05,84619.0,394.0139,394.0335,393.9064,394.0139,84619.0
2021-12-30 12:50:00,403.03,403.1,402.92,402.95,123843.0,393.9944,394.0628,393.8868,393.9162,123843.0
2021-12-30 12:55:00,402.97,403.14,402.95,403.06,109302.0,393.9357,394.1019,393.9162,394.0237,109302.0
2021-12-30 13:00:00,403.06,403.07,402.83,402.84,94493.0,394.0237,394.0335,393.7989,393.8086,94493.0
2021-12-30 13:05:00,402.87,403.04,402.83,402.96,82677.0,393.838,394.0042,393.7989,393.9259,82677.0
2021-12-30 13:10:00,402.95,402.95,402.69,402.72,92528.0,393.9162,393.9162,393.662,393.6913,92528.0
2021-12-30 13:15:00,402.71,402.82,402.66,402.69,92097.0,393.6816,393.7891,393.6327,393.662,92097.0
2021-12-30 13:20:00,402.73,402.94,402.69,402.9,104174.0,393.7011,393.9064,393.662,393.8673,104174.0
2021-12-30 13:25:00,402.89,402.93,402.82,402.89,53496.0,393.8575,393.8966,393.7891,393.8575,53496.0
2021-12-30 13:30:00,402.88,403.13,402.87,403.08,74199.0,393.8477,394.0921,393.838,394.0433,74199.0
2021-12-30 13:35:00,403.07,403.09,402.93,402.98,79123.0,394.0335,394.053,393.8966,393.9455,79123.0
2021-12-30 13:40:00,402.98,403.07,402.93,402.97,86275.0,393.9455,394.0335,393.8966,393.9357,86275.0
2021-12-30 13:45:00,403.0,403.04,402.82,402.84,119036.0,393.965,394.0042,393.7891,393.8086,119036.0
2021-12-30 13:50:00,402.85,402.93,402.81,402.92,62605.0,393.8184,393.8966,393.7793,393.8868,62605.0
2021-12-30 13:55:00,402.91,402.94,402.69,402.8,130012.0,393.8771,393.9064,393.662,393.7695,130012.0
2021-12-30 14:00:00,402.78,402.8,402.06,402.22,333073.0,393.75,393.7695,393.0461,393.2025,333073.0
2021-12-30 14:05:00,402.23,402.42,402.05,402.37,225366.0,393.2123,393.3981,393.0363,393.3492,225366.0
2021-12-30 14:10:00,402.37,402.43,402.26,402.38,104783.0,393.3492,393.4078,393.2416,393.3589,104783.0
2021-12-30 14:15:00,402.39,402.58,402.36,402.45,186283.0,393.3687,393.5545,393.3394,393.4274,186283.0
2021-12-30 14:20:00,402.46,402.53,402.29,402.3,78407.0,393.4372,393.5056,393.271,393.2807,78407.0
2021-12-30 14:25:00,402.31,402.61,402.31,402.59,70452.0,393.2905,393.5838,393.2905,393.5642,70452.0
2021-12-30 14:30:00,402.58,402.59,402.44,402.47,113937.0,393.5545,393.5642,393.4176,393.4469,113937.0
2021-12-30 14:35:00,402.47,402.6,402.42,402.59,80270.0,393.4469,393.574,393.3981,393.5642,80270.0
2021-12-30 14:40:00,402.57,402.73,402.57,402.72,107322.0,393.5447,393.7011,393.5447,393.6913,107322.0
2021-12-30 14:45:00,402.72,402.72,402.48,402.53,84242.0,393.6913,393.6913,393.4567,393.5056,84242.0
2021-12-30 14:50:00,402.52,402.6,402.42,402.48,88462.0,393.4958,393.574,393.3981,393.4567,88462.0
2021-12-30 14:55:00,402.45,402.53,402.41,402.51,68740.0,393.4274,393.5056,393.3883,393.486,68740.0
2021-12-30 15:00:00,402.52,402.52,402.14,402.3,158172.0,393.4958,393.4958,393.1243,393.2807,158172.0
2021-12-30 15:05:00,402.31,402.37,402.01,402.01,202061.0,393.2905,393.3492,392.9972,392.9972,202061.0
2021-12-30 15:10:00,402.01,402.05,401.71,401.85,275135.0,392.9972,393.0363,392.704,392.8408,275135.0
2021-12-30 15:15:00,401.87,402.09,401.77,401.97,163387.0,392.8604,393.0755,392.7626,392.9581,163387.0
2021-12-30 15:20:00,401.95,402.08,401.86,401.97,108228.0,392.9386,393.0657,392.8506,392.9581,108228.0
2021-12-30 15:25:00,401.96,402.1,401.79,401.83,141476.0,392.9484,393.0852,392.7822,392.8213,141476.0
2021-12-30 15:30:00,401.83,402.03,401.72,401.75,182388.0,392.8213,393.0168,392.7137,392.7431,182388.0
2021-12-30 15:35:00,401.74,401.82,401.38,401.41,339013.0,392.7333,392.8115,392.3814,392.4107,339013.0
2021-12-30 15:40:00,401.42,401.43,400.94,401.01,352384.0,392.4205,392.4302,391.9512,392.0197,352384.0
2021-12-30 15:45:00,401.01,401.09,400.56,400.83,546849.0,392.0197,392.0979,391.5798,391.8437,546849.0
2021-12-30 15:50:00,400.82,400.82,400.08,400.36,861616.0,391.8339,391.8339,391.1105,391.3842,861616.0
2021-12-30 15:55:00,400.35,400.46,399.75,400.14,1557083.0,391.3745,391.482,390.7879,391.1692,1557083.0
2021-12-31 09:30:00,399.69,400.94,399.65,400.85,890552.0,390.7293,391.9512,390.6902,391.8633,890552.0
2021-12-31 09:35:00,400.83,401.06,400.27,400.73,612050.0,391.8437,392.0685,391.2963,391.7459,612050.0
2021-12-31 09:40:00,400.73,400.97,399.91,400.06,454276.0,391.7459,391.9806,390.9443,391.091,454276.0
2021-12-31 09:45:00,400.09,400.39,399.1,399.35,491475.0,391.1203,391.4136,390.1525,390.3969,491475.0
2021-12-31 09:50:00,399.33,399.93,399.17,399.87,414791.0,390.3773,390.9639,390.2209,390.9052,414791.0
2021-12-31 09:55:00,399.87,400.23,399.11,399.34,318295.0,390.9052,391.2572,390.1623,390.3871,318295.0
2021-12-31 10:00:00,399.38,399.49,398.37,398.61,595324.0,390.4262,390.5337,389.4389,389.6735,595324.0
2021-12-31 10:05:00,398.61,399.76,398.57,399.45,347456.0,389.6735,390.7977,389.6344,390.4946,347456.0
2021-12-31 10:10:00,399.44,399.59,399.12,399.28,236458.0,390.4849,390.6315,390.172,390.3284,236458.0
2021-12-31 10:15:00,399.29,399.99,399.19,399.83,286726.0,390.3382,391.0225,390.2405,390.8661,286726.0
2021-12-31 10:20:00,399.82,399.82,399.22,399.26,238176.0,390.8563,390.8563,390.2698,390.3089,238176.0
2021-12-31 10:25:00,399.27,399.66,399.16,399.53,220134.0,390.3187,390.6999,390.2111,390.5728,220134.0
2021-12-31 10:30:00,399.53,399.68,399.01,399.06,217866.0,390.5728,390.7195,390.0645,390.1134,217866.0
2021-12-31 10:35:00,399.04,399.19,398.74,398.98,238214.0,390.0938,390.2405,389.8006,390.0352,238214.0
2021-12-31 10:40:00,398.97,399.14,398.65,399.09,203692.0,390.0254,390.1916,389.7126,390.1427,203692.0
2021-12-31 10:45:00,399.07,399.22,398.83,398.98,253096.0,390.1232,390.2698,389.8885,390.0352,253096.0
2021-12-31 10:50:00,398.98,399.17,398.47,399.13,294323.0,390.0352,390.2209,389.5366,390.1818,294323.0
2021-12-31 10:55:00,399.11,399.32,399.03,399.19,233169.0,390.1623,390.3676,390.0841,390.2405,233169.0
2021-12-31 11:00:00,399.16,399.3,398.72,398.95,244422.0,390.2111,390.348,389.781,390.0058,244422.0
2021-12-31 11:05:00,398.95,398.96,398.42,398.74,339866.0,390.0058,390.0156,389.4877,389.8006,339866.0
2021-12-31 11:10:00,398.69,399.0,398.52,398.76,206630.0,389.7517,390.0547,389.5855,389.8201,206630.0
2021-12-31 11:15:00,398.77,399.06,398.56,398.94,151181.0,389.8299,390.1134,389.6246,389.9961,151181.0
2021-12-31 11:20:00,398.9,399.18,398.89,399.16,210231.0,389.957,390.2307,389.9472,390.2111,210231.0
2021-12-31 11:25:00,399.15,399.6,399.13,399.45,282454.0,390.2014,390.6413,390.1818,390.4946,282454.0
2021-12-31 11:30:00,399.45,399.53,399.11,399.16,129542.0,390.4946,390.5728,390.1623,390.2111,129542.0
2021-12-31 11:35:00,399.19,399.23,398.9,399.17,172215.0,390.2405,390.2796,389.957,390.2209,172215.0
2021-12-31 11:40:00,399.18,399.36,399.1,399.34,100192.0,390.2307,390.4067,390.1525,390.3871,100192.0
2021-12-31 11:45:00,399.35,399.45,399.2,399.29,107699.0,390.3969,390.4946,390.2502,390.3382,107699.0
2021-12-31 11:50:00,399.28,399.3,398.7,398.9,138274.0,390.3284,390.348,389.7615,389.957,138274.0
2021-12-31 11:55:00,398.88,399.05,398.69,398.82,153860.0,389.9374,390.1036,389.7517,389.8788,153860.0
2021-12-31 12:00:00,398.84,399.15,398.59,399.08,220660.0,389.8983,390.2014,389.6539,390.1329,220660.0
2021-12-31 12:05:00,399.07,399.14,398.93,398.95,85622.0,390.1232,390.1916,389.9863,390.0058,85622.0
2021-12-31 12:10:00,398.92,399.08,398.53,398.66,126754.0,389.9765,390.1329,389.5953,389.7223,126754.0
2021-12-31 12:15:00,398.63,398.7,398.2,398.35,253308.0,389.693,389.7615,389.2727,389.4193,253308.0
2021-12-31 12:20:00,398.34,398.66,398.26,398.61,203547.0,389.4095,389.7223,389.3313,389.6735,203547.0
2021-12-31 12:25:00,398.6,398.78,398.47,398.55,211847.0,389.6637,389.8397,389.5366,389.6148,211847.0
2021-12-31 12:30:00,398.55,398.57,398.41,398.49,118577.0,389.6148,389.6344,389.478,389.5562,118577.0
2021-12-31 12:35:00,398.5,399.03,398.49,399.0,313481.0,389.5659,390.0841,389.5562,390.0547,313481.0
2021-12-31 12:40:00,398.99,399.02,398.83,398.86,139833.0,390.045,390.0743,389.8885,389.9179,139833.0
2021-12-31 12:45:00,398.85,398.89,398.46,398.52,152943.0,389.9081,389.9472,389.5268,389.5855,152943.0
2021-12-31 12:50:00,398.53,398.75,398.5,398.68,142441.0,389.5953,389.8103,389.5659,389.7419,142441.0
2021-12-31 12:55:00,398.67,399.2,398.65,399.17,307165.0,389.7321,390.2502,389.7126,390.2209,307165.0
2021-12-31 13:00:00,399.16,399.39,399.07,399.23,235325.0,390.2111,390.436,390.1232,390.2796,235325.0
2021-12-31 13:05:00,399.23,399.3,399.02,399.08,280013.0,390.2796,390.348,390.0743,390.1329,280013.0
2021-12-31 13:10:00,399.08,399.15,399.01,399.04,128936.0,390.1329,390.2014,390.0645,390.0938,128936.0
2021-12-31 13:15:00,399.03,399.23,398.89,399.09,183354.0,390.0841,390.2796,389.9472,390.1427,183354.0
2021-12-31 13:20:00,399.09,399.22,399.02,399.07,145391.0,390.1427,390.2698,390.0743,390.1232,145391.0
2021-12-31 13:25:00,399.06,399.22,398.99,399.14,143058.0,390.1134,390.2698,390.045,390.1916,143058.0
2021-12-31 13:30:00,399.11,399.33,398.79,399.22,159350.0,390.1623,390.3773,389.8494,390.2698,159350.0
2021-12-31 13:35:00,399.22,399.24,398.86,398.87,189919.0,390.2698,390.2893,389.9179,389.9276,189919.0
2021-12-31 13:40:00,398.88,398.9,398.61,398.63,204581.0,389.9374,389.957,389.6735,389.693,204581.0
2021-12-31 13:45:00,398.63,398.77,398.54,398.72,154707.0,389.693,389.8299,389.605,389.781,154707.0
2021-12-31 13:50:00,398.73,398.73,398.59,398.7,148655.0,389.7908,389.7908,389.6539,389.7615,148655.0
2021-12-31 13:55:00,398.7,398.88,398.67,398.86,227805.0,389.7615,389.9374,389.7321,389.9179,227805.0
2021-12-31 14:00:00,398.86,398.99,398.75,398.89,182721.0,389.9179,390.045,389.8103,389.9472,182721.0
2021-12-31 14:05:00,398.88,399.06,398.64,398.71,232767.0,389.9374,390.1134,389.7028,389.7712,232767.0
2021-12-31 14:10:00,398.71,398.8,398.62,398.73,131378.0,389.7712,389.8592,389.6832,389.7908,131378.0
2021-12-31 14:15:00,398.74,398.76,398.42,398.49,223181.0,389.8006,389.8201,389.4877,389.5562,223181.0
2021-12-31 14:20:00,398.48,398.59,398.41,398.44,208445.0,389.5464,389.6539,389.478,389.5073,208445.0
2021-12-31 14:25:00,398.46,398.65,398.4,398.6,146215.0,389.5268,389.7126,389.4682,389.6637,146215.0
2021-12-31 14:30:00,398.58,398.92,398.56,398.81,226556.0,389.6441,389.9765,389.6246,389.869,226556.0
2021-12-31 14:35:00,398.81,398.85,398.64,398.83,199954.0,389.869,389.9081,389.7028,389.8885,199954.0
2021-12-31 14:40:00,398.83,398.98,398.75,398.94,202766.0,389.8885,390.0352,389.8103,389.9961,202766.0
2021-12-31 14:45:00,398.94,398.97,398.7,398.84,150921.0,389.9961,390.0254,389.7615,389.8983,150921.0
2021-12-31 14:50:00,398.83,398.86,398.69,398.72,140632.0,389.8885,389.9179,389.7517,389.781,140632.0
2021-12-31 14:55:00,398.72,398.78,398.42,398.59,289400.0,389.781,389.8397,389.4877,389.6539,289400.0
2021-12-31 15:00:00,398.6,399.2,398.55,398.95,372665.0,389.6637,390.2502,389.6148,390.0058,372665.0
2021-12-31 15:05:00,398.95,399.01,398.77,398.88,304527.0,390.0058,390.0645,389.8299,389.9374,304527.0
2021-12-31 15:10:00,398.9,398.95,398.64,398.73,259151.0,389.957,390.0058,389.7028,389.7908,259151.0
2021-12-31 15:15:00,398.72,398.86,398.6,398.84,304599.0,389.781,389.9179,389.6637,389.8983,304599.0
2021-12-31 15:20:00,398.84,398.84,398.56,398.73,367371.0,389.8983,389.8983,389.6246,389.7908,367371.0
2021-12-31 15:25:00,398.73,399.14,398.63,398.99,441483.0,389.7908,390.1916,389.693,390.045,441483.0
2021-12-31 15:30:00,399.01,399.18,398.52,398.55,412610.0,390.0645,390.2307,389.5855,389.6148,412610.0
2021-12-31 15:35:00,398.54,398.61,398.24,398.54,473907.0,389.605,389.6735,389.3118,389.605,473907.0
2021-12-31 15:40:00,398.55,398.9,398.49,398.78,492874.0,389.6148,389.957,389.5562,389.8397,492874.0
2021-12-31 15:45:00,398.77,399.04,398.61,398.62,521581.0,389.8299,390.0938,389.6735,389.6832,521581.0
2021-12-31 15:50:00,398.62,398.64,397.38,397.48,1491877.0,389.6832,389.7028,388.471,388.5688,1491877.0
2021-12-31 15:55:00,397.49,397.75,397.34,397.56,2216812.0,388.5786,388.8328,388.4319,388.647,2216812.0
2022-01-03 09:30:00,399.05,400.68,399.0,400.42,1193604.0,390.1036,391.6971,390.0547,391.4429,1193604.0
2022-01-03 09:35:00,400.44,401.53,400.11,401.06,1022276.0,391.4624,392.528,391.1398,392.0685,1022276.0
2022-01-03 09:40:00,401.07,401.26,400.21,400.56,936066.0,392.0783,392.2641,391.2376,391.5798,936066.0
2022-01-03 09:45:00,400.57,400.75,397.83,398.22,1394736.0,391.5895,391.7655,388.911,389.2922,1394736.0
2022-01-03 09:50:00,398.25,398.36,397.02,397.35,1366050.0,389.3215,389.4291,388.1191,388.4417,1366050.0
2022-01-03 09:55:00,397.34,398.08,396.88,397.48,844045.0,388.4319,389.1554,387.9823,388.5688,844045.0
2022-01-03 10:00:00,397.49,398.87,397.21,398.64,843357.0,388.5786,389.9276,388.3049,389.7028,843357.0
2022-01-03 10:05:00,398.67,398.88,398.03,398.5,641111.0,389.7321,389.9374,389.1065,389.5659,641111.0
2022-01-03 10:10:00,398.54,399.34,398.14,399.21,567824.0,389.605,390.3871,389.214,390.26,567824.0
2022-01-03 10:15:00,399.24,399.65,398.95,399.25,574908.0,390.2893,390.6902,390.0058,390.2991,574908.0
2022-01-03 10:20:00,399.23,399.26,398.31,399.26,459726.0,390.2796,390.3089,389.3802,390.3089,459726.0
2022-01-03 10:25:00,399.23,400.16,399.04,399.98,633129.0,390.2796,391.1887,390.0938,391.0128,633129.0
2022-01-03 10:30:00,399.98,400.0,399.26,399.79,355368.0,391.0128,391.0323,390.3089,390.827,355368.0
2022-01-03 10:35:00,399.82,399.99,399.31,399.44,340775.0,390.8563,391.0225,390.3578,390.4849,340775.0
2022-01-03 10:40:00,399.42,400.08,399.21,399.75,351318.0,390.4653,391.1105,390.26,390.7879,351318.0
2022-01-03 10:45:00,399.76,400.55,399.66,400.15,438634.0,390.7977,391.57,390.6999,391.1789,438634.0
2022-01-03 10:50:00,400.16,400.31,399.94,400.28,354375.0,391.1887,391.3354,390.9737,391.306,354375.0
2022-01-03 10:55:00,400.32,400.53,399.97,400.41,413433.0,391.3451,391.5504,391.003,391.4331,413433.0
2022-01-03 11:00:00,400.41,400.6,399.88,400.13,270352.0,391.4331,391.6189,390.915,391.1594,270352.0
2022-01-03 11:05:00,400.1,400.54,399.81,400.09,295842.0,391.1301,391.5602,390.8466,391.1203,295842.0
2022-01-03 11:10:00,400.06,400.1,399.33,399.52,332484.0,391.091,391.1301,390.3773,390.5631,332484.0
2022-01-03 11:15:00,399.53,399.65,399.31,399.48,280424.0,390.5728,390.6902,390.3578,390.524,280424.0
2022-01-03 11:20:00,399.47,399.83,399.21,399.66,291732.0,390.5142,390.8661,390.26,390.6999,291732.0
2022-01-03 11:25:00,399.65,399.96,399.42,399.8,273348.0,390.6902,390.9932,390.4653,390.8368,273348.0
2022-01-03 11:30:00,399.82,399.87,399.49,399.8,211457.0,390.8563,390.9052,390.5337,390.8368,211457.0
2022-01-03 11:35:00,399.75,399.87,398.91,398.92,462304.0,390.7879,390.9052,389.9667,389.9765,462304.0
2022-01-03 11:40:00,398.97,399.76,398.94,399.66,360862.0,390.0254,390.7977,389.9961,390.6999,360862.0
2022-01-03 11:45:00,399.65,400.31,399.51,400.0,331288.0,390.6902,391.3354,390.5533,391.0323,331288.0
2022-01-03 11:50:00,400.01,400.04,399.4,399.58,272352.0,391.0421,391.0714,390.4458,390.6217,272352.0
2022-01-03 11:55:00,399.58,399.69,399.18,399.33,194778.0,390.6217,390.7293,390.2307,390.3773,194778.0
2022-01-03 12:00:00,399.32,399.41,398.9,399.34,284503.0,390.3676,390.4555,389.957,390.3871,284503.0
2022-01-03 12:05:00,399.33,399.48,399.05,399.36,201954.0,390.3773,390.524,390.1036,390.4067,201954.0
2022-01-03 12:10:00,399.38,399.54,399.01,399.49,208574.0,390.4262,390.5826,390.0645,390.5337,208574.0
2022-01-03 12:15:00,399.49,399.62,399.39,399.58,216636.0,390.5337,390.6608,390.436,390.6217,216636.0
2022-01-03 12:20:00,399.57,400.08,399.5,400.02,187778.0,390.6119,391.1105,390.5435,391.0519,187778.0
2022-01-03 12:25:00,400.04,400.04,399.72,399.9,194405.0,391.0714,391.0714,390.7586,390.9345,194405.0
2022-01-03 12:30:00,399.92,399.96,399.63,399.82,144302.0,390.9541,390.9932,390.6706,390.8563,144302.0
2022-01-03 12:35:00,399.84,399.89,399.7,399.86,140209.0,390.8759,390.9248,390.739,390.8954,140209.0
2022-01-03 12:40:00,399.87,399.94,399.67,399.93,171420.0,390.9052,390.9737,390.7097,390.9639,171420.0
2022-01-03 12:45:00,399.96,400.21,399.96,400.19,209726.0,390.9932,391.2376,390.9932,391.218,209726.0
2022-01-03 12:50:00,400.2,400.29,399.84,399.93,154816.0,391.2278,391.3158,390.8759,390.9639,154816.0
2022-01-03 12:55:00,399.92,400.13,399.88,400.03,156106.0,390.9541,391.1594,390.915,391.0616,156106.0
2022-01-03 13:00:00,400.06,400.12,399.8,399.98,281554.0,391.091,391.1496,390.8368,391.0128,281554.0
2022-01-03 13:05:00,399.98,400.01,399.75,399.81,147929.0,391.0128,391.0421,390.7879,390.8466,147929.0
2022-01-03 13:10:00,399.81,400.41,399.66,400.14,225434.0,390.8466,391.4331,390.6999,391.1692,225434.0
2022-01-03 13:15:00,400.15,400.3,400.11,400.18,141425.0,391.1789,391.3256,391.1398,391.2083,141425.0
2022-01-03 13:20:00,400.18,400.38,400.16,400.3,112456.0,391.2083,391.4038,391.1887,391.3256,112456.0
2022-01-03 13:25:00,400.3,400.43,400.2,400.28,121835.0,391.3256,391.4527,391.2278,391.306,121835.0
2022-01-03 13:30:00,400.3,400.42,400.17,400.26,151708.0,391.3256,391.4429,391.1985,391.2865,151708.0
2022-01-03 13:35:00,400.27,400.49,400.24,400.44,130157.0,391.2963,391.5113,391.2669,391.4624,130157.0
2022-01-03 13:40:00,400.43,401.08,400.39,401.02,337536.0,391.4527,392.0881,391.4136,392.0294,337536.0
2022-01-03 13:45:00,401.02,401.08,400.77,400.94,196882.0,392.0294,392.0881,391.785,391.9512,196882.0
2022-01-03 13:50:00,400.97,401.1,400.91,401.04,179919.0,391.9806,392.1076,391.9219,392.049,179919.0
2022-01-03 13:55:00,401.05,401.17,400.85,401.0,223732.0,392.0588,392.1761,391.8633,392.0099,223732.0
2022-01-03 14:00:00,401.0,401.18,400.83,400.89,155236.0,392.0099,392.1859,391.8437,391.9024,155236.0
2022-01-03 14:05:00,400.9,401.19,400.77,401.09,201483.0,391.9121,392.1956,391.785,392.0979,201483.0
2022-01-03 14:10:00,401.09,401.14,400.97,401.04,141716.0,392.0979,392.1467,391.9806,392.049,141716.0
2022-01-03 14:15:00,401.05,401.3,400.94,401.18,355678.0,392.0588,392.3032,391.9512,392.1859,355678.0
2022-01-03 14:20:00,401.18,401.22,400.96,400.99,112088.0,392.1859,392.225,391.9708,392.0001,112088.0
2022-01-03 14:25:00,400.99,401.15,400.95,401.1,222713.0,392.0001,392.1565,391.961,392.1076,222713.0
2022-01-03 14:30:00,401.1,401.17,400.85,400.92,191547.0,392.1076,392.1761,391.8633,391.9317,191547.0
2022-01-03 14:35:00,400.94,401.24,400.85,401.24,171571.0,391.9512,392.2445,391.8633,392.2445,171571.0
2022-01-03 14:40:00,401.23,401.84,401.21,401.75,322354.0,392.2347,392.8311,392.2152,392.7431,322354.0
2022-01-03 14:45:00,401.77,401.94,401.68,401.82,237913.0,392.7626,392.9288,392.6746,392.8115,237913.0
2022-01-03 14:50:00,401.81,401.85,401.56,401.68,143282.0,392.8017,392.8408,392.5573,392.6746,143282.0
2022-01-03 14:55:00,401.67,401.69,401.31,401.34,238622.0,392.6649,392.6844,392.3129,392.3423,238622.0
2022-01-03 15:00:00,401.37,401.62,401.26,401.58,203758.0,392.3716,392.616,392.2641,392.5769,203758.0
2022-01-03 15:05:00,401.59,401.68,401.4,401.61,144096.0,392.5867,392.6746,392.4009,392.6062,144096.0
2022-01-03 15:10:00,401.61,401.86,401.56,401.81,142858.0,392.6062,392.8506,392.5573,392.8017,142858.0
2022-01-03 15:15:00,401.8,401.9,401.56,401.73,208170.0,392.792,392.8897,392.5573,392.7235,208170.0
2022-01-03 15:20:00,401.72,401.78,401.36,401.42,183421.0,392.7137,392.7724,392.3618,392.4205,183421.0
2022-01-03 15:25:00,401.41,401.69,401.41,401.53,170039.0,392.4107,392.6844,392.4107,392.528,170039.0
2022-01-03 15:30:00,401.52,401.83,401.45,401.82,236291.0,392.5182,392.8213,392.4498,392.8115,236291.0
2022-01-03 15:35:00,401.81,401.85,401.53,401.63,275975.0,392.8017,392.8408,392.528,392.6258,275975.0
2022-01-03 15:40:00,401.63,401.68,400.79,401.1,405984.0,392.6258,392.6746,391.8046,392.1076,405984.0
2022-01-03 15:45:00,401.11,401.63,400.93,401.56,334337.0,392.1174,392.6258,391.9415,392.5573,334337.0
2022-01-03 15:50:00,401.59,401.65,401.08,401.59,861512.0,392.5867,392.6453,392.0881,392.5867,861512.0
2022-01-03 15:55:00,401.62,401.78,401.27,401.78,1795418.0,392.616,392.7724,392.2738,392.7724,1795418.0
2022-01-04 09:30:00,402.24,402.29,401.26,401.68,1183879.0,393.2221,393.271,392.2641,392.6746,1183879.0
2022-01-04 09:35:00,401.67,402.09,401.35,401.79,763512.0,392.6649,393.0755,392.352,392.7822,763512.0
2022-01-04 09:40:00,401.8,402.04,401.22,401.79,598081.0,392.792,393.0266,392.225,392.7822,598081.0
2022-01-04 09:45:00,401.8,402.08,401.33,401.37,532514.0,392.792,393.0657,392.3325,392.3716,532514.0
2022-01-04 09:50:00,401.36,401.38,400.65,401.16,639454.0,392.3618,392.3814,391.6677,392.1663,639454.0
2022-01-04 09:55:00,401.18,401.28,400.83,401.07,390501.0,392.1859,392.2836,391.8437,392.0783,390501.0
2022-01-04 10:00:00,401.07,401.16,399.67,399.92,1123320.0,392.0783,392.1663,390.7097,390.9541,1123320.0
2022-01-04 10:05:00,399.91,400.1,399.73,400.01,634639.0,390.9443,391.1301,390.7684,391.0421,634639.0
2022-01-04 10:10:00,400.02,400.06,399.13,399.34,690873.0,391.0519,391.091,390.1818,390.3871,690873.0
2022-01-04 10:15:00,399.31,399.51,398.75,398.92,823024.0,390.3578,390.5533,389.8103,389.9765,823024.0
2022-01-04 10:20:00,398.92,399.43,398.85,399.26,483890.0,389.9765,390.4751,389.9081,390.3089,483890.0
2022-01-04 10:25:00,399.28,399.75,398.86,399.7,483493.0,390.3284,390.7879,389.9179,390.739,483493.0
2022-01-04 10:30:00,399.68,399.74,398.44,398.68,763491.0,390.7195,390.7781,389.5073,389.7419,763491.0
2022-01-04 10:35:00,398.68,398.75,397.31,397.4,916741.0,389.7419,389.8103,388.4026,388.4906,916741.0
2022-01-04 10:40:00,397.39,397.76,396.62,396.85,888625.0,388.4808,388.8425,387.7281,387.9529,888625.0
2022-01-04 10:45:00,396.81,397.38,396.73,397.13,840874.0,387.9138,388.471,387.8356,388.2267,840874.0
2022-01-04 10:50:00,397.11,397.17,396.18,396.2,839223.0,388.2071,388.2658,387.2979,387.3175,839223.0
2022-01-04 10:55:00,396.2,396.23,395.28,395.37,1383652.0,387.3175,387.3468,386.4181,386.5061,1383652.0
2022-01-04 11:00:00,395.38,395.43,393.83,394.51,1382407.0,386.5159,386.5648,385.0006,385.6654,1382407.0
2022-01-04 11:05:00,394.52,394.89,394.41,394.63,815116.0,385.6752,386.0369,385.5676,385.7827,815116.0
2022-01-04 11:10:00,394.62,395.0,394.22,394.85,787641.0,385.7729,386.1444,385.3819,385.9978,787641.0
2022-01-04 11:15:00,394.86,394.95,394.16,394.87,730494.0,386.0075,386.0955,385.3232,386.0173,730494.0
2022-01-04 11:20:00,394.84,395.02,393.96,394.4,815312.0,385.988,386.164,385.1277,385.5579,815312.0
2022-01-04 11:25:00,394.39,394.64,393.94,394.62,622859.0,385.5481,385.7925,385.1082,385.7729,622859.0
2022-01-04 11:30:00,394.6,395.09,394.4,395.02,764178.0,385.7534,386.2324,385.5579,386.164,764178.0
2022-01-04 11:35:00,395.01,395.48,394.9,395.44,660332.0,386.1542,386.6136,386.0466,386.5745,660332.0
2022-01-04 11:40:00,395.43,395.54,394.97,395.52,388106.0,386.5648,386.6723,386.1151,386.6527,388106.0
2022-01-04 11:45:00,395.52,395.97,395.47,395.73,670587.0,386.6527,387.0927,386.6039,386.858,670587.0
2022-01-04 11:50:00,395.74,395.75,395.14,395.43,458574.0,386.8678,386.8776,386.2813,386.5648,458574.0
2022-01-04 11:55:00,395.44,395.54,394.75,394.89,450203.0,386.5745,386.6723,385.9,386.0369,450203.0
2022-01-04 12:00:00,394.86,395.17,394.42,394.49,402172.0,386.0075,386.3106,385.5774,385.6458,402172.0
2022-01-04 12:05:00,394.51,394.75,394.25,394.52,419693.0,385.6654,385.9,385.4112,385.6752,419693.0
2022-01-04 12:10:00,394.53,395.19,394.48,395.12,352186.0,385.6849,386.3301,385.6361,386.2617,352186.0
2022-01-04 12:15:00,395.1,395.5,395.04,395.19,428716.0,386.2422,386.6332,386.1835,386.3301,428716.0
2022-01-04 12:20:00,395.18,395.47,394.96,395.02,313097.0,386.3204,386.6039,386.1053,386.164,313097.0
2022-01-04 12:25:00,395.03,395.22,394.93,394.99,295767.0,386.1737,386.3595,386.076,386.1346,295767.0
2022-01-04 12:30:00,394.99,395.12,394.67,394.89,493214.0,386.1346,386.2617,385.8218,386.0369,493214.0
2022-01-04 12:35:00,394.93,395.15,394.8,394.89,280319.0,386.076,386.291,385.9489,386.0369,280319.0
2022-01-04 12:40:00,394.86,394.95,394.61,394.75,251910.0,386.0075,386.0955,385.7631,385.9,251910.0
2022-01-04 12:45:00,394.76,395.22,394.57,394.79,295351.0,385.9098,386.3595,385.724,385.9391,295351.0
2022-01-04 12:50:00,394.79,394.93,394.45,394.54,282325.0,385.9391,386.076,385.6067,385.6947,282325.0
2022-01-04 12:55:00,394.54,394.7,394.12,394.32,497510.0,385.6947,385.8511,385.2841,385.4796,497510.0
2022-01-04 13:00:00,394.31,394.81,394.11,394.62,525598.0,385.4699,385.9587,385.2744,385.7729,525598.0
2022-01-04 13:05:00,394.6,395.26,394.58,394.92,425202.0,385.7534,386.3986,385.7338,386.0662,425202.0
2022-01-04 13:10:00,394.9,394.99,394.63,394.7,256567.0,386.0466,386.1346,385.7827,385.8511,256567.0
2022-01-04 13:15:00,394.7,394.83,394.36,394.36,278507.0,385.8511,385.9782,385.5188,385.5188,278507.0
2022-01-04 13:20:00,394.39,394.61,394.26,394.57,340060.0,385.5481,385.7631,385.421,385.724,340060.0
2022-01-04 13:25:00,394.56,395.07,394.43,394.64,280011.0,385.7143,386.2128,385.5872,385.7925,280011.0
2022-01-04 13:30:00,394.66,394.72,393.75,394.03,994666.0,385.812,385.8707,384.9224,385.1962,994666.0
2022-01-04 13:35:00,394.01,394.58,393.85,394.36,588826.0,385.1766,385.7338,385.0202,385.5188,588826.0
2022-01-04 13:40:00,394.34,394.53,394.14,394.31,285335.0,385.4992,385.6849,385.3037,385.4699,285335.0
2022-01-04 13:45:00,394.3,394.52,394.16,394.2,170597.0,385.4601,385.6752,385.3232,385.3623,170597.0
2022-01-04 13:50:00,394.17,394.22,393.69,393.84,418847.0,385.333,385.3819,384.8638,385.0104,418847.0
2022-01-04 13:55:00,393.85,393.9,393.28,393.41,594263.0,385.0202,385.0691,384.463,384.5901,594263.0
2022-01-04 14:00:00,393.41,393.91,393.33,393.88,410907.0,384.5901,385.0788,384.5118,385.0495,410907.0
2022-01-04 14:05:00,393.88,394.06,393.52,393.55,382516.0,385.0495,385.2255,384.6976,384.7269,382516.0
2022-01-04 14:10:00,393.54,394.16,393.45,394.14,388806.0,384.7171,385.3232,384.6292,385.3037,388806.0
2022-01-04 14:15:00,394.14,394.36,393.97,394.29,345907.0,385.3037,385.5188,385.1375,385.4503,345907.0
2022-01-04 14:20:00,394.27,394.38,393.88,393.94,206577.0,385.4308,385.5383,385.0495,385.1082,206577.0
2022-01-04 14:25:00,393.94,394.26,393.9,394.06,217934.0,385.1082,385.421,385.0691,385.2255,217934.0
2022-01-04 14:30:00,394.05,394.99,394.02,394.71,509647.0,385.2157,386.1346,385.1864,385.8609,509647.0
2022-01-04 14:35:00,394.73,394.78,394.48,394.59,239612.0,385.8805,385.9293,385.6361,385.7436,239612.0
2022-01-04 14:40:00,394.6,395.17,394.59,395.14,685276.0,385.7534,386.3106,385.7436,386.2813,685276.0
2022-01-04 14:45:00,395.13,395.34,394.87,395.17,367438.0,386.2715,386.4768,386.0173,386.3106,367438.0
2022-01-04 14:50:00,395.18,395.45,395.11,395.35,336070.0,386.3204,386.5843,386.2519,386.4866,336070.0
2022-01-04 14:55:00,395.35,395.41,395.13,395.34,318415.0,386.4866,386.5452,386.2715,386.4768,318415.0
2022-01-04 15:00:00,395.34,395.82,395.31,395.81,381000.0,386.4768,386.946,386.4475,386.9362,381000.0
2022-01-04 15:05:00,395.81,395.91,395.69,395.84,302891.0,386.9362,387.034,386.8189,386.9656,302891.0
2022-01-04 15:10:00,395.83,396.29,395.82,396.19,612027.0,386.9558,387.4055,386.946,387.3077,612027.0
2022-01-04 15:15:00,396.19,396.4,395.98,396.38,402229.0,387.3077,387.513,387.1024,387.4935,402229.0
2022-01-04 15:20:00,396.38,396.86,396.35,396.59,826459.0,387.4935,387.9627,387.4641,387.6988,826459.0
2022-01-04 15:25:00,396.6,396.87,396.43,396.86,354548.0,387.7085,387.9725,387.5423,387.9627,354548.0
2022-01-04 15:30:00,396.85,396.99,396.39,396.72,552785.0,387.9529,388.0898,387.5032,387.8258,552785.0
2022-01-04 15:35:00,396.71,397.01,396.49,396.87,524312.0,387.8161,388.1093,387.601,387.9725,524312.0
2022-01-04 15:40:00,396.88,397.11,396.62,396.99,572402.0,387.9823,388.2071,387.7281,388.0898,572402.0
2022-01-04 15:45:00,397.01,397.43,396.83,397.38,649138.0,388.1093,388.5199,387.9334,388.471,649138.0
2022-01-04 15:50:00,397.39,397.76,396.83,396.91,1206896.0,388.4808,388.8425,387.9334,388.0116,1206896.0
2022-01-04 15:55:00,396.9,397.11,396.4,396.49,1633684.0,388.0018,388.2071,387.513,387.601,1633684.0
2022-01-05 09:30:00,394.74,395.14,392.65,392.69,1739200.0,385.8902,386.2813,383.8471,383.8862,1739200.0
2022-01-05 09:35:00,392.69,394.1,392.36,393.67,1167546.0,383.8862,385.2646,383.5636,384.8442,1167546.0
2022-01-05 09:40:00,393.67,394.9,393.62,394.21,1067671.0,384.8442,386.0466,384.7953,385.3721,1067671.0
2022-01-05 09:45:00,394.26,394.56,393.52,394.12,1097449.0,385.421,385.7143,384.6976,385.2841,1097449.0
2022-01-05 09:50:00,394.05,395.37,393.66,394.81,1060999.0,385.2157,386.5061,384.8344,385.9587,1060999.0
2022-01-05 09:55:00,394.8,395.18,394.35,395.07,784115.0,385.9489,386.3204,385.509,386.2128,784115.0
2022-01-05 10:00:00,395.07,395.89,394.52,394.86,839132.0,386.2128,387.0145,385.6752,386.0075,839132.0
2022-01-05 10:05:00,394.86,395.25,394.55,394.63,547905.0,386.0075,386.3888,385.7045,385.7827,547905.0
2022-01-05 10:10:00,394.63,394.9,394.15,394.33,633040.0,385.7827,386.0466,385.3135,385.4894,633040.0
2022-01-05 10:15:00,394.35,394.54,393.69,394.04,615287.0,385.509,385.6947,384.8638,385.2059,615287.0
2022-01-05 10:20:00,394.04,394.61,394.0,394.34,537239.0,385.2059,385.7631,385.1668,385.4992,537239.0
2022-01-05 10:25:00,394.35,395.27,394.32,394.69,485975.0,385.509,386.4084,385.4796,385.8414,485975.0
2022-01-05 10:30:00,394.66,394.69,393.38,393.45,630737.0,385.812,385.8414,384.5607,384.6292,630737.0
2022-01-05 10:35:00,393.49,393.81,392.91,393.24,500357.0,384.6683,384.9811,384.1013,384.4239,500357.0
2022-01-05 10:40:00,393.23,393.72,393.08,393.35,439922.0,384.4141,384.8931,384.2674,384.5314,439922.0
2022-01-05 10:45:00,393.36,393.51,392.88,393.41,481201.0,384.5412,384.6878,384.0719,384.5901,481201.0
2022-01-05 10:50:00,393.34,393.68,392.99,393.57,390785.0,384.5216,384.854,384.1795,384.7465,390785.0
2022-01-05 10:55:00,393.58,394.18,393.55,394.1,473539.0,384.7562,385.3428,384.7269,385.2646,473539.0
2022-01-05 11:00:00,394.09,394.44,393.72,393.75,377381.0,385.2548,385.597,384.8931,384.9224,377381.0
2022-01-05 11:05:00,393.73,393.95,393.37,393.53,278719.0,384.9029,385.1179,384.5509,384.7074,278719.0
2022-01-05 11:10:00,393.54,393.66,393.13,393.66,272481.0,384.7171,384.8344,384.3163,384.8344,272481.0
2022-01-05 11:15:00,393.65,394.07,393.44,393.49,402810.0,384.8247,385.2353,384.6194,384.6683,402810.0
2022-01-05 11:20:00,393.5,393.77,393.34,393.49,260498.0,384.678,384.942,384.5216,384.6683,260498.0
2022-01-05 11:25:00,393.48,394.07,393.46,394.04,283651.0,384.6585,385.2353,384.6389,385.2059,283651.0
2022-01-05 11:30:00,394.05,394.21,393.26,393.4,390450.0,385.2157,385.3721,384.4434,384.5803,390450.0
2022-01-05 11:35:00,393.41,393.71,393.26,393.64,257023.0,384.5901,384.8833,384.4434,384.8149,257023.0
2022-01-05 11:40:00,393.63,393.78,392.92,393.01,315328.0,384.8051,384.9518,384.111,384.199,315328.0
2022-01-05 11:45:00,393.03,393.17,392.76,393.02,485134.0,384.2186,384.3554,383.9546,384.2088,485134.0
2022-01-05 11:50:00,393.02,393.28,392.92,392.98,221375.0,384.2088,384.463,384.111,384.1697,221375.0
2022-01-05 11:55:00,392.98,393.34,392.97,393.17,223357.0,384.1697,384.5216,384.1599,384.3554,223357.0
2022-01-05 12:00:00,393.13,393.51,392.82,393.42,293503.0,384.3163,384.6878,384.0133,384.5998,293503.0
2022-01-05 12:05:00,393.41,393.56,392.69,392.83,273191.0,384.5901,384.7367,383.8862,384.0231,273191.0
2022-01-05 12:10:00,392.83,393.07,392.76,393.01,250683.0,384.0231,384.2577,383.9546,384.199,250683.0
2022-01-05 12:15:00,393.0,393.4,392.84,393.13,283865.0,384.1892,384.5803,384.0328,384.3163,283865.0
2022-01-05 12:20:00,393.12,393.42,392.93,393.23,216275.0,384.3066,384.5998,384.1208,384.4141,216275.0
2022-01-05 12:25:00,393.21,393.34,393.0,393.07,324959.0,384.3945,384.5216,384.1892,384.2577,324959.0
2022-01-05 12:30:00,393.05,393.08,392.19,392.4,583986.0,384.2381,384.2674,383.3974,383.6027,583986.0
2022-01-05 12:35:00,392.41,392.49,391.54,391.59,1019316.0,383.6125,383.6907,382.762,382.8109,1019316.0
2022-01-05 12:40:00,391.59,391.85,391.24,391.44,571812.0,382.8109,383.065,382.4687,382.6642,571812.0
2022-01-05 12:45:00,391.44,391.58,391.22,391.44,500164.0,382.6642,382.8011,382.4491,382.6642,500164.0
2022-01-05 12:50:00,391.47,391.57,391.2,391.53,331823.0,382.6935,382.7913,382.4296,382.7522,331823.0
2022-01-05 12:55:00,391.5,391.53,391.03,391.16,381281.0,382.7229,382.7522,382.2634,382.3905,381281.0
2022-01-05 13:00:00,391.16,391.31,390.93,391.12,390156.0,382.3905,382.5371,382.1657,382.3514,390156.0
2022-01-05 13:05:00,391.13,391.18,390.68,390.82,352143.0,382.3612,382.41,381.9213,382.0581,352143.0
2022-01-05 13:10:00,390.85,391.09,390.53,391.07,696883.0,382.0874,382.3221,381.7746,382.3025,696883.0
2022-01-05 13:15:00,391.07,391.42,391.07,391.22,492881.0,382.3025,382.6447,382.3025,382.4491,492881.0
2022-01-05 13:20:00,391.19,391.78,391.19,391.63,382061.0,382.4198,382.9966,382.4198,382.85,382061.0
2022-01-05 13:25:00,391.67,391.89,391.55,391.69,273071.0,382.8891,383.1041,382.7718,382.9086,273071.0
2022-01-05 13:30:00,391.71,392.02,391.55,391.82,234442.0,382.9282,383.2312,382.7718,383.0357,234442.0
2022-01-05 13:35:00,391.82,391.92,391.43,391.62,283416.0,383.0357,383.1335,382.6544,382.8402,283416.0
2022-01-05 13:40:00,391.63,391.84,391.46,391.56,208115.0,382.85,383.0552,382.6838,382.7815,208115.0
2022-01-05 13:45:00,391.56,391.74,391.18,391.23,349214.0,382.7815,382.9575,382.41,382.4589,349214.0
2022-01-05 13:50:00,391.23,391.6,391.21,391.47,209715.0,382.4589,382.8206,382.4394,382.6935,209715.0
2022-01-05 13:55:00,391.49,391.66,391.27,391.48,182849.0,382.7131,382.8793,382.498,382.7033,182849.0
2022-01-05 14:00:00,391.47,393.04,390.7,390.79,1842692.0,382.6935,384.2283,381.9408,382.0288,1842692.0
2022-01-05 14:05:00,390.79,391.46,390.0,390.54,2663646.0,382.0288,382.6838,381.2565,381.7844,2663646.0
2022-01-05 14:10:00,390.56,390.6,389.08,389.49,1685938.0,381.8039,381.843,380.3571,380.7579,1685938.0
2022-01-05 14:15:00,389.49,390.06,389.22,389.32,896363.0,380.7579,381.3152,380.494,380.5917,896363.0
2022-01-05 14:20:00,389.32,389.67,388.86,389.19,908108.0,380.5917,380.9339,380.1421,380.4647,908108.0
2022-01-05 14:25:00,389.19,389.76,388.85,389.23,1015294.0,380.4647,381.0219,380.1323,380.5038,1015294.0
2022-01-05 14:30:00,389.24,389.8,388.41,388.48,1183021.0,380.5135,381.061,379.7021,379.7706,1183021.0
2022-01-05 14:35:00,388.47,388.94,387.98,388.19,966378.0,379.7608,380.2203,379.2818,379.4871,966378.0
2022-01-05 14:40:00,388.19,388.2,387.24,387.3,1010002.0,379.4871,379.4969,378.5584,378.617,1010002.0
2022-01-05 14:45:00,387.25,387.9,386.94,387.89,1275912.0,378.5682,379.2036,378.2651,379.1938,1275912.0
2022-01-05 14:50:00,387.88,388.17,387.57,388.03,1097462.0,379.184,379.4675,378.881,379.3307,1097462.0
2022-01-05 14:55:00,387.99,387.99,387.35,387.45,809557.0,379.2916,379.2916,378.6659,378.7637,809557.0
2022-01-05 15:00:00,387.46,387.49,386.33,386.36,1000367.0,378.7734,378.8028,377.6688,377.6981,1000367.0
2022-01-05 15:05:00,386.37,386.63,385.4,386.0,1087747.0,377.7079,377.9621,376.7596,377.3462,1087747.0
2022-01-05 15:10:00,386.01,386.97,385.82,386.83,1142440.0,377.356,378.2944,377.1702,378.1576,1142440.0
2022-01-05 15:15:00,386.84,386.84,385.89,386.1,829866.0,378.1673,378.1673,377.2386,377.4439,829866.0
2022-01-05 15:20:00,386.07,386.42,385.48,386.22,888424.0,377.4146,377.7568,376.8378,377.5612,888424.0
2022-01-05 15:25:00,386.22,386.57,385.73,385.85,722770.0,377.5612,377.9034,377.0822,377.1995,722770.0
2022-01-05 15:30:00,385.87,386.37,385.55,386.27,736385.0,377.2191,377.7079,376.9063,377.6101,736385.0
2022-01-05 15:35:00,386.27,387.02,385.88,386.6,859880.0,377.6101,378.3433,377.2289,377.9327,859880.0
2022-01-05 15:40:00,386.59,386.97,386.14,386.21,758739.0,377.9229,378.2944,377.483,377.5515,758739.0
2022-01-05 15:45:00,386.22,386.3,385.61,385.65,1610384.0,377.5612,377.6395,376.9649,377.004,1610384.0
2022-01-05 15:50:00,385.63,386.17,385.27,385.34,1803984.0,376.9845,377.5124,376.6325,376.701,1803984.0
2022-01-05 15:55:00,385.36,385.51,384.03,384.15,3225082.0,376.7205,376.8672,375.4203,375.5377,3225082.0
2022-01-06 09:30:00,382.39,384.97,381.94,384.87,2195388.0,373.8171,376.3393,373.3772,376.2415,2195388.0
2022-01-06 09:35:00,384.86,386.1,384.76,385.44,1882996.0,376.2317,377.4439,376.134,376.7987,1882996.0
2022-01-06 09:40:00,385.46,386.26,384.96,385.95,1473607.0,376.8183,377.6003,376.3295,377.2973,1473607.0
2022-01-06 09:45:00,385.95,386.1,384.11,384.33,1207869.0,377.2973,377.4439,375.4985,375.7136,1207869.0
2022-01-06 09:50:00,384.34,384.97,383.43,383.54,1561759.0,375.7234,376.3393,374.8338,374.9413,1561759.0
2022-01-06 09:55:00,383.56,384.24,382.68,383.07,1359430.0,374.9609,375.6256,374.1006,374.4819,1359430.0
2022-01-06 10:00:00,383.05,383.77,381.02,381.17,2271373.0,374.4623,375.1662,372.4778,372.6245,2271373.0
2022-01-06 10:05:00,381.16,381.74,380.62,380.79,1882559.0,372.6147,373.1817,372.0868,372.253,1882559.0
2022-01-06 10:10:00,380.77,381.62,380.13,381.4,1632204.0,372.2334,373.0644,371.6078,372.8493,1632204.0
2022-01-06 10:15:00,381.39,383.46,381.38,382.23,1953091.0,372.8395,374.8631,372.8298,373.6607,1953091.0
2022-01-06 10:20:00,382.19,383.46,381.79,383.33,1225397.0,373.6216,374.8631,373.2306,374.736,1225397.0
2022-01-06 10:25:00,383.28,384.87,383.27,383.92,1526723.0,374.6872,376.2415,374.6774,375.3128,1526723.0
2022-01-06 10:30:00,383.91,385.81,383.86,385.31,1494765.0,375.303,377.1604,375.2542,376.6716,1494765.0
2022-01-06 10:35:00,385.3,385.77,384.74,385.32,868774.0,376.6619,377.1213,376.1144,376.6814,868774.0
2022-01-06 10:40:00,385.3,385.47,384.14,384.59,1004468.0,376.6619,376.8281,375.5279,375.9678,1004468.0
2022-01-06 10:45:00,384.61,386.16,384.27,386.07,1086186.0,375.9873,377.5026,375.655,377.4146,1086186.0
2022-01-06 10:50:00,386.06,386.06,384.87,385.31,775219.0,377.4048,377.4048,376.2415,376.6716,775219.0
2022-01-06 10:55:00,385.33,386.77,385.19,386.03,1084401.0,376.6912,378.0989,376.5543,377.3755,1084401.0
2022-01-06 11:00:00,386.03,386.72,385.44,385.62,747809.0,377.3755,378.05,376.7987,376.9747,747809.0
2022-01-06 11:05:00,385.61,386.42,385.26,386.11,652429.0,376.9649,377.7568,376.6228,377.4537,652429.0
2022-01-06 11:10:00,386.1,386.93,385.96,386.51,531960.0,377.4439,378.2553,377.3071,377.8447,531960.0
2022-01-06 11:15:00,386.52,387.35,386.13,386.2,972301.0,377.8545,378.6659,377.4733,377.5417,972301.0
2022-01-06 11:20:00,386.21,386.25,385.55,386.14,703516.0,377.5515,377.5906,376.9063,377.483,703516.0
2022-01-06 11:25:00,386.11,386.13,384.83,385.48,711184.0,377.4537,377.4733,376.2024,376.8378,711184.0
2022-01-06 11:30:00,385.49,385.9,384.32,384.69,768665.0,376.8476,377.2484,375.7038,376.0655,768665.0
2022-01-06 11:35:00,384.66,385.6,384.4,385.1,527945.0,376.0362,376.9551,375.782,376.4664,527945.0
2022-01-06 11:40:00,385.05,385.56,384.4,385.18,515113.0,376.4175,376.916,375.782,376.5446,515113.0
2022-01-06 11:45:00,385.12,385.75,384.66,385.56,585258.0,376.4859,377.1018,376.0362,376.916,585258.0
2022-01-06 11:50:00,385.49,386.24,385.16,386.12,573855.0,376.8476,377.5808,376.525,377.4635,573855.0
2022-01-06 11:55:00,386.12,386.29,385.7,385.81,518204.0,377.4635,377.6297,377.0529,377.1604,518204.0
2022-01-06 12:00:00,385.87,385.98,385.4,385.43,392527.0,377.2191,377.3266,376.7596,376.789,392527.0
2022-01-06 12:05:00,385.42,386.19,385.12,386.07,475336.0,376.7792,377.5319,376.4859,377.4146,475336.0
2022-01-06 12:10:00,386.06,386.1,385.44,385.53,235348.0,377.4048,377.4439,376.7987,376.8867,235348.0
2022-01-06 12:15:00,385.55,385.74,385.04,385.24,327504.0,376.9063,377.092,376.4077,376.6032,327504.0
2022-01-06 12:20:00,385.22,385.78,384.83,385.18,371369.0,376.5837,377.1311,376.2024,376.5446,371369.0
2022-01-06 12:25:00,385.16,385.91,385.03,385.73,322433.0,376.525,377.2582,376.3979,377.0822,322433.0
2022-01-06 12:30:00,385.71,385.93,385.17,385.65,331942.0,377.0627,377.2777,376.5348,377.004,331942.0
2022-01-06 12:35:00,385.65,386.2,385.36,385.92,511775.0,377.004,377.5417,376.7205,377.268,511775.0
2022-01-06 12:40:00,385.91,386.95,385.83,386.92,407479.0,377.2582,378.2749,377.18,378.2456,407479.0
2022-01-06 12:45:00,386.92,387.12,386.43,386.54,321416.0,378.2456,378.4411,377.7665,377.8741,321416.0
2022-01-06 12:50:00,386.53,386.57,385.75,385.81,381701.0,377.8643,377.9034,377.1018,377.1604,381701.0
2022-01-06 12:55:00,385.83,386.03,385.51,385.56,248814.0,377.18,377.3755,376.8672,376.916,248814.0
2022-01-06 13:00:00,385.58,385.86,385.14,385.74,377674.0,376.9356,377.2093,376.5055,377.092,377674.0
2022-01-06 13:05:00,385.73,385.8,385.36,385.71,227966.0,377.0822,377.1507,376.7205,377.0627,227966.0
2022-01-06 13:10:00,385.66,385.96,385.56,385.81,204303.0,377.0138,377.3071,376.916,377.1604,204303.0
2022-01-06 13:15:00,385.83,385.84,384.96,385.52,396785.0,377.18,377.1898,376.3295,376.8769,396785.0
2022-01-06 13:20:00,385.51,385.61,384.51,384.61,353740.0,376.8672,376.9649,375.8896,375.9873,353740.0
2022-01-06 13:25:00,384.59,384.81,384.35,384.45,330574.0,375.9678,376.1829,375.7332,375.8309,330574.0
2022-01-06 13:30:00,384.43,384.75,384.29,384.6,301007.0,375.8114,376.1242,375.6745,375.9776,301007.0
2022-01-06 13:35:00,384.54,385.08,384.39,384.8,379466.0,375.9189,376.4468,375.7723,376.1731,379466.0
2022-01-06 13:40:00,384.8,385.24,384.51,385.14,376346.0,376.1731,376.6032,375.8896,376.5055,376346.0
2022-01-06 13:45:00,385.1,385.69,384.89,385.36,243704.0,376.4664,377.0431,376.2611,376.7205,243704.0
2022-01-06 13:50:00,385.35,385.76,385.09,385.56,238639.0,376.7107,377.1116,376.4566,376.916,238639.0
2022-01-06 13:55:00,385.57,385.69,385.22,385.59,250955.0,376.9258,377.0431,376.5837,376.9454,250955.0
2022-01-06 14:00:00,385.58,385.72,384.8,384.85,265263.0,376.9356,377.0725,376.1731,376.222,265263.0
2022-01-06 14:05:00,384.89,385.58,384.63,385.45,264742.0,376.2611,376.9356,376.0069,376.8085,264742.0
2022-01-06 14:10:00,385.44,386.33,384.92,384.99,514113.0,376.7987,377.6688,376.2904,376.3588,514113.0
2022-01-06 14:15:00,384.98,385.36,384.84,384.97,430709.0,376.349,376.7205,376.2122,376.3393,430709.0
2022-01-06 14:20:00,385.0,385.19,384.59,384.94,371300.0,376.3686,376.5543,375.9678,376.3099,371300.0
2022-01-06 14:25:00,384.95,385.18,384.84,385.01,355887.0,376.3197,376.5446,376.2122,376.3784,355887.0
2022-01-06 14:30:00,385.0,385.37,384.81,385.06,323895.0,376.3686,376.7303,376.1829,376.4273,323895.0
2022-01-06 14:35:00,385.05,385.41,384.82,385.22,234450.0,376.4175,376.7694,376.1926,376.5837,234450.0
2022-01-06 14:40:00,385.22,385.41,384.86,385.07,232712.0,376.5837,376.7694,376.2317,376.437,232712.0
2022-01-06 14:45:00,385.06,385.85,385.0,385.62,337214.0,376.4273,377.1995,376.3686,376.9747,337214.0
2022-01-06 14:50:00,385.62,385.72,385.23,385.61,229741.0,376.9747,377.0725,376.5934,376.9649,229741.0
2022-01-06 14:55:00,385.63,385.84,385.37,385.47,242136.0,376.9845,377.1898,376.7303,376.8281,242136.0
2022-01-06 15:00:00,385.48,386.51,385.44,386.48,371625.0,376.8378,377.8447,376.7987,377.8154,371625.0
2022-01-06 15:05:00,386.47,386.65,385.97,386.08,328035.0,377.8056,377.9816,377.3168,377.4244,328035.0
2022-01-06 15:10:00,386.06,386.28,385.65,385.71,286840.0,377.4048,377.6199,377.004,377.0627,286840.0
2022-01-06 15:15:00,385.75,385.87,385.07,385.25,384491.0,377.1018,377.2191,376.437,376.613,384491.0
2022-01-06 15:20:00,385.26,385.5,384.61,384.75,367604.0,376.6228,376.8574,375.9873,376.1242,367604.0
2022-01-06 15:25:00,384.74,385.19,384.65,385.13,367642.0,376.1144,376.5543,376.0264,376.4957,367642.0
2022-01-06 15:30:00,385.13,385.45,384.36,384.47,487036.0,376.4957,376.8085,375.7429,375.8505,487036.0
2022-01-06 15:35:00,384.46,384.59,383.77,384.05,768055.0,375.8407,375.9678,375.1662,375.4399,768055.0
2022-01-06 15:40:00,384.06,384.33,383.54,384.01,762563.0,375.4497,375.7136,374.9413,375.4008,762563.0
2022-01-06 15:45:00,384.0,384.24,383.72,383.94,477464.0,375.391,375.6256,375.1173,375.3324,477464.0
2022-01-06 15:50:00,383.93,384.26,383.51,383.69,1008424.0,375.3226,375.6452,374.912,375.088,1008424.0
2022-01-06 15:55:00,383.7,384.2,383.06,384.03,1604536.0,375.0977,375.5865,374.4721,375.4203,1604536.0
2022-01-07 09:30:00,384.03,384.94,382.68,382.82,2100718.0,375.4203,376.3099,374.1006,374.2375,2100718.0
2022-01-07 09:35:00,382.82,383.48,381.1,383.36,2105283.0,374.2375,374.8827,372.556,374.7654,2105283.0
2022-01-07 09:40:00,383.36,385.37,382.81,385.1,1789612.0,374.7654,376.7303,374.2277,376.4664,1789612.0
2022-01-07 09:45:00,385.11,385.71,384.41,384.58,1848163.0,376.4761,377.0627,375.7918,375.958,1848163.0
2022-01-07 09:50:00,384.58,385.24,384.33,384.97,1247615.0,375.958,376.6032,375.7136,376.3393,1247615.0
2022-01-07 09:55:00,384.98,385.76,384.79,384.9,1355858.0,376.349,377.1116,376.1633,376.2708,1355858.0
2022-01-07 10:00:00,384.9,385.04,383.76,383.76,868227.0,376.2708,376.4077,375.1564,375.1564,868227.0
2022-01-07 10:05:00,383.76,383.85,382.61,382.65,1288928.0,375.1564,375.2444,374.0322,374.0713,1288928.0
2022-01-07 10:10:00,382.66,383.43,382.39,383.06,969483.0,374.0811,374.8338,373.8171,374.4721,969483.0
2022-01-07 10:15:00,383.03,383.04,382.08,382.2,740380.0,374.4428,374.4525,373.5141,373.6314,740380.0
2022-01-07 10:20:00,382.19,382.29,381.49,381.58,1106652.0,373.6216,373.7194,372.9373,373.0253,1106652.0
2022-01-07 10:25:00,381.6,382.35,381.43,381.65,905060.0,373.0448,373.778,372.8786,373.0937,905060.0
2022-01-07 10:30:00,381.64,382.17,381.23,381.64,727274.0,373.0839,373.602,372.6831,373.0839,727274.0
2022-01-07 10:35:00,381.63,381.8,380.53,380.53,1201132.0,373.0741,373.2403,371.9988,371.9988,1201132.0
2022-01-07 10:40:00,380.53,381.12,379.81,379.91,1238279.0,371.9988,372.5756,371.295,371.3927,1238279.0
2022-01-07 10:45:00,379.91,379.96,379.0,379.0,1127015.0,371.3927,371.4416,370.5031,370.5031,1127015.0
2022-01-07 10:50:00,379.02,379.24,378.04,378.65,1861832.0,370.5227,370.7377,369.5646,370.161,1861832.0
2022-01-07 10:55:00,378.65,379.46,378.29,379.07,1153392.0,370.161,370.9528,369.809,370.5715,1153392.0
2022-01-07 11:00:00,379.08,379.77,378.71,379.03,880257.0,370.5813,371.2558,370.2196,370.5324,880257.0
2022-01-07 11:05:00,379.02,380.0,378.98,379.57,841739.0,370.5227,371.4807,370.4836,371.0603,841739.0
2022-01-07 11:10:00,379.55,379.84,379.09,379.57,696923.0,371.0408,371.3243,370.5911,371.0603,696923.0
2022-01-07 11:15:00,379.54,379.83,378.62,378.79,1114174.0,371.031,371.3145,370.1316,370.2978,1114174.0
2022-01-07 11:20:00,378.8,379.86,378.72,379.74,797333.0,370.3076,371.3438,370.2294,371.2265,797333.0
2022-01-07 11:25:00,379.71,380.63,379.51,380.5,610060.0,371.1972,372.0966,371.0017,371.9695,610060.0
2022-01-07 11:30:00,380.5,380.61,380.01,380.37,626828.0,371.9695,372.077,371.4905,371.8424,626828.0
2022-01-07 11:35:00,380.41,380.83,379.99,380.34,658057.0,371.8815,372.2921,371.4709,371.8131,658057.0
2022-01-07 11:40:00,380.32,380.81,380.0,380.27,674229.0,371.7935,372.2725,371.4807,371.7446,674229.0
2022-01-07 11:45:00,380.28,381.51,380.15,381.48,834645.0,371.7544,372.9568,371.6273,372.9275,834645.0
2022-01-07 11:50:00,381.48,381.97,381.13,381.96,974286.0,372.9275,373.4065,372.5854,373.3968,974286.0
2022-01-07 11:55:00,381.96,381.99,381.22,381.31,614493.0,373.3968,373.4261,372.6733,372.7613,614493.0
2022-01-07 12:00:00,381.32,381.52,380.83,380.92,410495.0,372.7711,372.9666,372.2921,372.3801,410495.0
2022-01-07 12:05:00,380.93,381.41,380.7,381.18,350145.0,372.3898,372.8591,372.165,372.6342,350145.0
2022-01-07 12:10:00,381.16,381.66,380.97,381.29,299092.0,372.6147,373.1035,372.4289,372.7418,299092.0
2022-01-07 12:15:00,381.3,381.57,380.77,380.82,334576.0,372.7515,373.0155,372.2334,372.2823,334576.0
2022-01-07 12:20:00,380.81,380.81,380.23,380.56,331215.0,372.2725,372.2725,371.7055,372.0281,331215.0
2022-01-07 12:25:00,380.55,380.86,380.41,380.67,315827.0,372.0184,372.3214,371.8815,372.1357,315827.0
2022-01-07 12:30:00,380.64,380.69,380.25,380.52,257858.0,372.1063,372.1552,371.7251,371.989,257858.0
2022-01-07 12:35:00,380.54,380.54,379.85,380.22,372304.0,372.0086,372.0086,371.3341,371.6958,372304.0
2022-01-07 12:40:00,380.21,380.63,380.13,380.5,371951.0,371.686,372.0966,371.6078,371.9695,371951.0
2022-01-07 12:45:00,380.51,381.36,380.27,380.65,407393.0,371.9793,372.8102,371.7446,372.1161,407393.0
2022-01-07 12:50:00,380.64,381.22,380.63,381.05,351548.0,372.1063,372.6733,372.0966,372.5072,351548.0
2022-01-07 12:55:00,381.04,381.24,380.82,381.13,256438.0,372.4974,372.6929,372.2823,372.5854,256438.0
2022-01-07 13:00:00,381.16,381.38,380.58,381.14,395629.0,372.6147,372.8298,372.0477,372.5951,395629.0
2022-01-07 13:05:00,381.12,381.44,381.0,381.24,301077.0,372.5756,372.8884,372.4583,372.6929,301077.0
2022-01-07 13:10:00,381.25,381.42,381.04,381.33,310497.0,372.7027,372.8689,372.4974,372.7809,310497.0
2022-01-07 13:15:00,381.33,381.61,381.04,381.27,260318.0,372.7809,373.0546,372.4974,372.7222,260318.0
2022-01-07 13:20:00,381.31,381.39,380.71,380.78,432344.0,372.7613,372.8395,372.1748,372.2432,432344.0
2022-01-07 13:25:00,380.79,380.87,380.43,380.52,285782.0,372.253,372.3312,371.9011,371.989,285782.0
2022-01-07 13:30:00,380.53,381.02,380.43,380.98,261783.0,371.9988,372.4778,371.9011,372.4387,261783.0
2022-01-07 13:35:00,380.97,381.17,380.59,380.7,294243.0,372.4289,372.6245,372.0575,372.165,294243.0
2022-01-07 13:40:00,380.71,381.0,380.51,380.84,256344.0,372.1748,372.4583,371.9793,372.3019,256344.0
2022-01-07 13:45:00,380.84,380.84,380.45,380.45,445604.0,372.3019,372.3019,371.9206,371.9206,445604.0
2022-01-07 13:50:00,380.47,380.48,379.95,380.28,507275.0,371.9402,371.9499,371.4318,371.7544,507275.0
2022-01-07 13:55:00,380.28,380.56,380.17,380.35,221309.0,371.7544,372.0281,371.6469,371.8228,221309.0
2022-01-07 14:00:00,380.36,380.51,380.0,380.16,255378.0,371.8326,371.9793,371.4807,371.6371,255378.0
2022-01-07 14:05:00,380.15,380.21,379.55,380.11,562060.0,371.6273,371.686,371.0408,371.5882,562060.0
2022-01-07 14:10:00,380.1,380.34,379.96,379.96,200272.0,371.5785,371.8131,371.4416,371.4416,200272.0
2022-01-07 14:15:00,379.97,380.14,379.8,379.87,266977.0,371.4514,371.6176,371.2852,371.3536,266977.0
2022-01-07 14:20:00,379.87,379.87,379.41,379.46,444667.0,371.3536,371.3536,370.9039,370.9528,444667.0
2022-01-07 14:25:00,379.47,379.79,379.15,379.74,593698.0,370.9626,371.2754,370.6497,371.2265,593698.0
2022-01-07 14:30:00,379.73,379.94,379.54,379.83,299309.0,371.2167,371.422,371.031,371.3145,299309.0
2022-01-07 14:35:00,379.83,380.64,379.68,380.58,567067.0,371.3145,372.1063,371.1679,372.0477,567067.0
2022-01-07 14:40:00,380.57,380.92,380.42,380.73,456589.0,372.0379,372.3801,371.8913,372.1943,456589.0
2022-01-07 14:45:00,380.76,381.27,380.57,381.02,489719.0,372.2237,372.7222,372.0379,372.4778,489719.0
2022-01-07 14:50:00,381.03,381.53,380.8,381.37,402071.0,372.4876,372.9764,372.2628,372.82,402071.0
2022-01-07 14:55:00,381.36,381.4,381.02,381.16,374548.0,372.8102,372.8493,372.4778,372.6147,374548.0
2022-01-07 15:00:00,381.14,381.56,381.09,381.52,406339.0,372.5951,373.0057,372.5463,372.9666,406339.0
2022-01-07 15:05:00,381.52,381.93,381.28,381.42,513597.0,372.9666,373.3674,372.732,372.8689,513597.0
2022-01-07 15:10:00,381.42,381.43,380.68,380.8,384200.0,372.8689,372.8786,372.1454,372.2628,384200.0
2022-01-07 15:15:00,380.81,381.12,380.76,381.07,332631.0,372.2725,372.5756,372.2237,372.5267,332631.0
2022-01-07 15:20:00,381.06,381.26,380.63,380.68,326541.0,372.5169,372.7124,372.0966,372.1454,326541.0
2022-01-07 15:25:00,380.67,380.69,380.21,380.55,333785.0,372.1357,372.1552,371.686,372.0184,333785.0
2022-01-07 15:30:00,380.55,381.22,380.44,380.62,628624.0,372.0184,372.6733,371.9108,372.0868,628624.0
2022-01-07 15:35:00,380.6,380.94,380.41,380.76,446228.0,372.0672,372.3996,371.8815,372.2237,446228.0
2022-01-07 15:40:00,380.77,380.85,380.26,380.32,491712.0,372.2334,372.3116,371.7349,371.7935,491712.0
2022-01-07 15:45:00,380.31,380.88,380.1,380.78,597164.0,371.7837,372.341,371.5785,372.2432,597164.0
2022-01-07 15:50:00,380.77,381.09,380.08,380.16,949008.0,372.2334,372.5463,371.5589,371.6371,949008.0
2022-01-07 15:55:00,380.15,380.54,379.57,379.82,1977898.0,371.6273,372.0086,371.0603,371.3047,1977898.0
2022-01-10 09:30:00,374.82,375.71,373.05,373.51,2323386.0,366.4168,367.2869,364.6865,365.1362,2323386.0
2022-01-10 09:35:00,373.54,373.77,372.82,373.56,1739025.0,365.1655,365.3904,364.4617,365.1851,1739025.0
2022-01-10 09:40:00,373.54,374.01,372.53,373.32,1778549.0,365.1655,365.625,364.1782,364.9505,1778549.0
2022-01-10 09:45:00,373.32,373.45,372.39,373.43,2173063.0,364.9505,365.0775,364.0413,365.058,2173063.0
2022-01-10 09:50:00,373.44,373.98,372.45,372.62,1627611.0,365.0678,365.5957,364.1,364.2661,1627611.0
2022-01-10 09:55:00,372.62,372.7,371.47,371.91,1916665.0,364.2661,364.3444,363.1419,363.5721,1916665.0
2022-01-10 10:00:00,371.9,372.21,371.0,371.09,1866971.0,363.5623,363.8653,362.6825,362.7704,1866971.0
2022-01-10 10:05:00,371.09,372.09,371.03,371.64,1166040.0,362.7704,363.748,362.7118,363.3081,1166040.0
2022-01-10 10:10:00,371.63,371.63,370.56,370.62,1287891.0,363.2983,363.2983,362.2523,362.311,1287891.0
2022-01-10 10:15:00,370.6,371.36,370.34,370.43,1259651.0,362.2914,363.0344,362.0373,362.1252,1259651.0
2022-01-10 10:20:00,370.43,371.07,370.4,370.82,838583.0,362.1252,362.7509,362.0959,362.5065,838583.0
2022-01-10 10:25:00,370.81,371.55,370.78,371.27,1165563.0,362.4967,363.2201,362.4674,362.9464,1165563.0
2022-01-10 10:30:00,371.26,371.56,370.54,370.63,1272972.0,362.9366,363.2299,362.2328,362.3208,1272972.0
2022-01-10 10:35:00,370.62,370.91,369.85,370.04,944115.0,362.311,362.5945,361.5582,361.744,944115.0
2022-01-10 10:40:00,370.06,370.48,369.47,369.62,947285.0,361.7635,362.1741,361.1868,361.3334,947285.0
2022-01-10 10:45:00,369.6,370.31,369.31,369.67,789375.0,361.3139,362.0079,361.0304,361.3823,789375.0
2022-01-10 10:50:00,369.63,370.59,369.37,370.28,941289.0,361.3432,362.2817,361.089,361.9786,941289.0
2022-01-10 10:55:00,370.25,370.63,369.71,370.4,761579.0,361.9493,362.3208,361.4214,362.0959,761579.0
2022-01-10 11:00:00,370.39,370.8,369.92,370.65,897587.0,362.0861,362.4869,361.6267,362.3403,897587.0
2022-01-10 11:05:00,370.62,371.3,370.49,371.28,820377.0,362.311,362.9757,362.1839,362.9562,820377.0
2022-01-10 11:10:00,371.26,372.26,370.99,371.94,1099817.0,362.9366,363.9142,362.6727,363.6014,1099817.0
2022-01-10 11:15:00,371.93,372.75,371.51,372.62,1011714.0,363.5916,364.3932,363.181,364.2661,1011714.0
2022-01-10 11:20:00,372.58,373.16,372.22,373.0,639052.0,364.227,364.794,363.8751,364.6376,639052.0
2022-01-10 11:25:00,373.01,373.64,372.76,373.47,883646.0,364.6474,365.2633,364.403,365.0971,883646.0
2022-01-10 11:30:00,373.48,373.49,372.71,372.85,768209.0,365.1069,365.1166,364.3541,364.491,768209.0
2022-01-10 11:35:00,372.88,372.99,372.26,372.39,551229.0,364.5203,364.6279,363.9142,364.0413,551229.0
2022-01-10 11:40:00,372.39,372.39,371.79,372.23,539095.0,364.0413,364.0413,363.4548,363.8849,539095.0
2022-01-10 11:45:00,372.26,372.74,371.97,372.23,677549.0,363.9142,364.3835,363.6307,363.8849,677549.0
2022-01-10 11:50:00,372.22,372.69,371.7,372.09,503258.0,363.8751,364.3346,363.3668,363.748,503258.0
2022-01-10 11:55:00,372.11,373.03,371.86,372.94,449678.0,363.7676,364.667,363.5232,364.579,449678.0
2022-01-10 12:00:00,372.93,372.98,371.72,371.8,445248.0,364.5692,364.6181,363.3863,363.4645,445248.0
2022-01-10 12:05:00,371.79,371.95,371.08,371.12,487057.0,363.4548,363.6112,362.7607,362.7998,487057.0
2022-01-10 12:10:00,371.12,371.99,371.11,371.65,564469.0,362.7998,363.6503,362.79,363.3179,564469.0
2022-01-10 12:15:00,371.63,371.69,370.87,370.92,533679.0,363.2983,363.357,362.5554,362.6043,533679.0
2022-01-10 12:20:00,370.91,371.16,370.8,370.93,373948.0,362.5945,362.8389,362.4869,362.614,373948.0
2022-01-10 12:25:00,370.92,371.33,370.72,370.89,553187.0,362.6043,363.0051,362.4087,362.5749,553187.0
2022-01-10 12:30:00,370.89,371.09,370.57,370.81,566642.0,362.5749,362.7704,362.2621,362.4967,566642.0
2022-01-10 12:35:00,370.82,371.3,370.72,370.8,498917.0,362.5065,362.9757,362.4087,362.4869,498917.0
2022-01-10 12:40:00,370.81,371.83,370.65,371.22,494014.0,362.4967,363.4939,362.3403,362.8975,494014.0
2022-01-10 12:45:00,371.24,371.99,371.15,371.53,603810.0,362.9171,363.6503,362.8291,363.2006,603810.0
2022-01-10 12:50:00,371.55,373.29,371.27,372.9,1045482.0,363.2201,364.9211,362.9464,364.5399,1045482.0
2022-01-10 12:55:00,372.9,372.91,372.23,372.37,539050.0,364.5399,364.5496,363.8849,364.0218,539050.0
2022-01-10 13:00:00,372.35,372.95,372.13,372.44,897991.0,364.0022,364.5887,363.7871,364.0902,897991.0
2022-01-10 13:05:00,372.4,373.02,372.28,372.57,478715.0,364.0511,364.6572,363.9338,364.2173,478715.0
2022-01-10 13:10:00,372.57,373.38,372.53,373.3,797716.0,364.2173,365.0091,364.1782,364.9309,797716.0
2022-01-10 13:15:00,373.3,373.78,373.02,373.76,569174.0,364.9309,365.4001,364.6572,365.3806,569174.0
2022-01-10 13:20:00,373.75,374.39,373.43,374.31,698919.0,365.3708,365.9965,365.058,365.9183,698919.0
2022-01-10 13:25:00,374.29,374.64,374.15,374.4,442646.0,365.8987,366.2409,365.7618,366.0062,442646.0
2022-01-10 13:30:00,374.4,374.86,373.95,374.22,647514.0,366.0062,366.4559,365.5663,365.8303,647514.0
2022-01-10 13:35:00,374.2,374.47,373.96,374.09,368791.0,365.8107,366.0747,365.5761,365.7032,368791.0
2022-01-10 13:40:00,374.09,375.06,373.94,374.98,846123.0,365.7032,366.6514,365.5566,366.5732,846123.0
2022-01-10 13:45:00,374.98,375.3,374.51,375.14,532485.0,366.5732,366.8861,366.1138,366.7296,532485.0
2022-01-10 13:50:00,375.15,376.06,375.09,375.8,933021.0,366.7394,367.629,366.6808,367.3749,933021.0
2022-01-10 13:55:00,375.81,376.0,375.16,375.58,690672.0,367.3846,367.5704,366.7492,367.1598,690672.0
2022-01-10 14:00:00,375.58,376.62,375.43,376.61,676827.0,367.1598,368.1765,367.0131,368.1667,676827.0
2022-01-10 14:05:00,376.62,377.05,376.26,376.9,588762.0,368.1765,368.5968,367.8245,368.4502,588762.0
2022-01-10 14:10:00,376.9,376.97,376.36,376.53,469275.0,368.4502,368.5186,367.9223,368.0885,469275.0
2022-01-10 14:15:00,376.54,377.23,376.45,376.98,649160.0,368.0983,368.7728,368.0103,368.5284,649160.0
2022-01-10 14:20:00,376.98,377.31,376.77,376.84,456231.0,368.5284,368.851,368.3231,368.3915,456231.0
2022-01-10 14:25:00,376.82,377.32,376.67,377.13,403469.0,368.372,368.8608,368.2253,368.675,403469.0
2022-01-10 14:30:00,377.11,377.72,376.93,377.71,568151.0,368.6555,369.2518,368.4795,369.242,568151.0
2022-01-10 14:35:00,377.69,377.98,377.36,377.42,792252.0,369.2225,369.506,368.8999,368.9585,792252.0
2022-01-10 14:40:00,377.44,378.02,376.89,376.95,682868.0,368.9781,369.5451,368.4404,368.4991,682868.0
2022-01-10 14:45:00,376.95,377.35,376.91,377.25,478886.0,368.4991,368.8901,368.46,368.7923,478886.0
2022-01-10 14:50:00,377.24,377.3,376.12,376.2,745102.0,368.7826,368.8412,367.6877,367.7659,745102.0
2022-01-10 14:55:00,376.2,377.07,376.06,376.89,521982.0,367.7659,368.6164,367.629,368.4404,521982.0
2022-01-10 15:00:00,376.9,377.48,376.53,376.67,570746.0,368.4502,369.0172,368.0885,368.2253,570746.0
2022-01-10 15:05:00,376.69,376.76,375.49,375.98,915296.0,368.2449,368.3133,367.0718,367.5508,915296.0
2022-01-10 15:10:00,375.99,376.63,375.85,375.9,599644.0,367.5606,368.1862,367.4237,367.4726,599644.0
2022-01-10 15:15:00,375.92,377.16,375.63,376.86,877569.0,367.4922,368.7044,367.2087,368.4111,877569.0
2022-01-10 15:20:00,376.81,377.04,376.4,377.02,554501.0,368.3622,368.5871,367.9614,368.5675,554501.0
2022-01-10 15:25:00,377.01,377.42,376.83,377.17,587939.0,368.5577,368.9585,368.3818,368.7141,587939.0
2022-01-10 15:30:00,377.17,377.84,376.54,377.79,688360.0,368.7141,369.3691,368.0983,369.3202,688360.0
2022-01-10 15:35:00,377.84,378.28,377.56,377.9,748050.0,369.3691,369.7993,369.0954,369.4278,748050.0
2022-01-10 15:40:00,377.91,378.79,377.81,378.2,999455.0,369.4375,370.2978,369.3398,369.721,999455.0
2022-01-10 15:45:00,378.19,379.09,378.09,378.85,1386149.0,369.7113,370.5911,369.6135,370.3565,1386149.0
2022-01-10 15:50:00,378.86,379.54,378.54,379.3,1464636.0,370.3663,371.031,370.0534,370.7964,1464636.0
2022-01-10 15:55:00,379.32,380.64,379.28,380.34,3220894.0,370.8159,372.1063,370.7768,371.8131,3220894.0
2022-01-11 09:30:00,379.35,379.68,377.96,378.58,2095214.0,370.8453,371.1679,369.4864,370.0925,2095214.0
2022-01-11 09:35:00,378.59,380.06,378.41,379.46,1679913.0,370.1023,371.5393,369.9263,370.9528,1679913.0
2022-01-11 09:40:00,379.47,379.54,377.21,377.77,1926042.0,370.9626,371.031,368.7532,369.3007,1926042.0
2022-01-11 09:45:00,377.75,378.88,377.55,377.99,1311931.0,369.2811,370.3858,369.0856,369.5158,1311931.0
2022-01-11 09:50:00,377.99,379.66,377.63,378.32,1436208.0,369.5158,371.1483,369.1638,369.8384,1436208.0
2022-01-11 09:55:00,378.29,379.21,377.71,379.0,1341756.0,369.809,370.7084,369.242,370.5031,1341756.0
2022-01-11 10:00:00,379.02,380.76,378.54,380.76,1618302.0,370.5227,372.2237,370.0534,372.2237,1618302.0
2022-01-11 10:05:00,380.77,381.31,380.34,380.45,1217758.0,372.2334,372.7613,371.8131,371.9206,1217758.0
2022-01-11 10:10:00,380.44,381.53,380.33,380.83,989941.0,371.9108,372.9764,371.8033,372.2921,989941.0
2022-01-11 10:15:00,380.88,381.2,379.83,380.64,1374156.0,372.341,372.6538,371.3145,372.1063,1374156.0
2022-01-11 10:20:00,380.57,380.99,380.3,380.4,717463.0,372.0379,372.4485,371.774,371.8717,717463.0
2022-01-11 10:25:00,380.38,380.69,379.88,380.33,980935.0,371.8522,372.1552,371.3634,371.8033,980935.0
2022-01-11 10:30:00,380.34,381.42,379.2,379.21,1397476.0,371.8131,372.8689,370.6986,370.7084,1397476.0
2022-01-11 10:35:00,379.23,379.59,379.04,379.26,900713.0,370.728,371.0799,370.5422,370.7573,900713.0
2022-01-11 10:40:00,379.27,379.31,377.93,378.13,1156484.0,370.7671,370.8062,369.4571,369.6526,1156484.0
2022-01-11 10:45:00,378.12,379.18,377.95,378.48,1088084.0,369.6428,370.6791,369.4767,369.9948,1088084.0
2022-01-11 10:50:00,378.49,378.86,378.15,378.84,606803.0,370.0045,370.3663,369.6722,370.3467,606803.0
2022-01-11 10:55:00,378.82,379.48,378.51,379.38,738588.0,370.3271,370.9724,370.0241,370.8746,738588.0
2022-01-11 11:00:00,379.4,381.17,379.22,380.85,961589.0,370.8941,372.6245,370.7182,372.3116,961589.0
2022-01-11 11:05:00,380.84,381.49,380.67,380.88,751978.0,372.3019,372.9373,372.1357,372.341,751978.0
2022-01-11 11:10:00,380.88,382.88,380.86,382.73,1656200.0,372.341,374.2961,372.3214,374.1495,1656200.0
2022-01-11 11:15:00,382.73,383.96,382.5,383.65,1222084.0,374.1495,375.3519,373.9246,375.0489,1222084.0
2022-01-11 11:20:00,383.65,383.78,382.73,383.27,1046227.0,375.0489,375.1759,374.1495,374.6774,1046227.0
2022-01-11 11:25:00,383.26,383.98,383.14,383.87,505674.0,374.6676,375.3715,374.5503,375.2639,505674.0
2022-01-11 11:30:00,383.87,383.97,383.38,383.54,658808.0,375.2639,375.3617,374.7849,374.9413,658808.0
2022-01-11 11:35:00,383.55,384.77,383.55,384.67,741724.0,374.9511,376.1438,374.9511,376.046,741724.0
2022-01-11 11:40:00,384.67,385.67,384.58,385.23,1033257.0,376.046,377.0236,375.958,376.5934,1033257.0
2022-01-11 11:45:00,385.25,385.36,384.62,384.78,964838.0,376.613,376.7205,375.9971,376.1535,964838.0
2022-01-11 11:50:00,384.79,385.53,384.77,385.41,599709.0,376.1633,376.8867,376.1438,376.7694,599709.0
2022-01-11 11:55:00,385.4,385.61,385.15,385.54,418438.0,376.7596,376.9649,376.5152,376.8965,418438.0
2022-01-11 12:00:00,385.56,385.79,385.15,385.47,569621.0,376.916,377.1409,376.5152,376.8281,569621.0
2022-01-11 12:05:00,385.48,385.61,385.08,385.42,450999.0,376.8378,376.9649,376.4468,376.7792,450999.0
2022-01-11 12:10:00,385.42,385.46,385.18,385.36,321063.0,376.7792,376.8183,376.5446,376.7205,321063.0
2022-01-11 12:15:00,385.37,385.55,384.86,385.08,597418.0,376.7303,376.9063,376.2317,376.4468,597418.0
2022-01-11 12:20:00,385.09,385.27,384.71,384.86,329373.0,376.4566,376.6325,376.0851,376.2317,329373.0
2022-01-11 12:25:00,384.86,384.94,383.68,383.85,830147.0,376.2317,376.3099,375.0782,375.2444,830147.0
2022-01-11 12:30:00,383.88,384.35,383.68,384.05,379591.0,375.2737,375.7332,375.0782,375.4399,379591.0
2022-01-11 12:35:00,384.03,384.51,383.89,384.07,364393.0,375.4203,375.8896,375.2835,375.4594,364393.0
2022-01-11 12:40:00,384.07,384.5,383.87,384.48,468577.0,375.4594,375.8798,375.2639,375.8603,468577.0
2022-01-11 12:45:00,384.48,384.52,384.07,384.12,279981.0,375.8603,375.8994,375.4594,375.5083,279981.0
2022-01-11 12:50:00,384.17,384.7,384.11,384.69,404773.0,375.5572,376.0753,375.4985,376.0655,404773.0
2022-01-11 12:55:00,384.68,384.73,384.16,384.34,241862.0,376.0558,376.1046,375.5474,375.7234,241862.0
2022-01-11 13:00:00,384.35,384.4,383.71,384.04,456006.0,375.7332,375.782,375.1075,375.4301,456006.0
2022-01-11 13:05:00,384.03,384.07,383.36,383.82,452099.0,375.4203,375.4594,374.7654,375.2151,452099.0
2022-01-11 13:10:00,383.83,384.47,383.8,384.36,230593.0,375.2248,375.8505,375.1955,375.7429,230593.0
2022-01-11 13:15:00,384.36,384.81,384.25,384.8,239334.0,375.7429,376.1829,375.6354,376.1731,239334.0
2022-01-11 13:20:00,384.8,385.27,384.74,385.14,542582.0,376.1731,376.6325,376.1144,376.5055,542582.0
2022-01-11 13:25:00,385.14,385.15,384.65,384.72,565203.0,376.5055,376.5152,376.0264,376.0949,565203.0
2022-01-11 13:30:00,384.73,384.99,384.67,384.94,294546.0,376.1046,376.3588,376.046,376.3099,294546.0
2022-01-11 13:35:00,384.98,384.99,384.72,384.79,236032.0,376.349,376.3588,376.0949,376.1633,236032.0
2022-01-11 13:40:00,384.8,385.07,384.64,384.93,468368.0,376.1731,376.437,376.0167,376.3002,468368.0
2022-01-11 13:45:00,384.93,385.35,384.69,384.85,546940.0,376.3002,376.7107,376.0655,376.222,546940.0
2022-01-11 13:50:00,384.85,385.02,384.8,384.9,271548.0,376.222,376.3881,376.1731,376.2708,271548.0
2022-01-11 13:55:00,384.9,385.21,384.84,385.18,327172.0,376.2708,376.5739,376.2122,376.5446,327172.0
2022-01-11 14:00:00,385.13,385.28,384.76,384.94,310084.0,376.4957,376.6423,376.134,376.3099,310084.0
2022-01-11 14:05:00,384.97,385.04,384.3,384.57,409286.0,376.3393,376.4077,375.6843,375.9482,409286.0
2022-01-11 14:10:00,384.58,384.84,384.38,384.67,291765.0,375.958,376.2122,375.7625,376.046,291765.0
2022-01-11 14:15:00,384.68,384.94,384.62,384.84,168215.0,376.0558,376.3099,375.9971,376.2122,168215.0
2022-01-11 14:20:00,384.82,384.92,384.47,384.83,208225.0,376.1926,376.2904,375.8505,376.2024,208225.0
2022-01-11 14:25:00,384.83,384.9,384.65,384.81,149633.0,376.2024,376.2708,376.0264,376.1829,149633.0
2022-01-11 14:30:00,384.83,384.83,384.18,384.4,415131.0,376.2024,376.2024,375.567,375.782,415131.0
2022-01-11 14:35:00,384.38,385.03,384.22,384.92,290011.0,375.7625,376.3979,375.6061,376.2904,290011.0
2022-01-11 14:40:00,384.92,385.18,384.81,385.13,265107.0,376.2904,376.5446,376.1829,376.4957,265107.0
2022-01-11 14:45:00,385.16,385.6,385.08,385.52,787438.0,376.525,376.9551,376.4468,376.8769,787438.0
2022-01-11 14:50:00,385.52,385.62,385.27,385.55,420945.0,376.8769,376.9747,376.6325,376.9063,420945.0
2022-01-11 14:55:00,385.52,385.96,385.27,385.33,536225.0,376.8769,377.3071,376.6325,376.6912,536225.0
2022-01-11 15:00:00,385.34,385.68,385.19,385.44,404672.0,376.701,377.0334,376.5543,376.7987,404672.0
2022-01-11 15:05:00,385.44,385.99,385.39,385.75,341465.0,376.7987,377.3364,376.7499,377.1018,341465.0
2022-01-11 15:10:00,385.77,385.79,385.38,385.72,335666.0,377.1213,377.1409,376.7401,377.0725,335666.0
2022-01-11 15:15:00,385.74,385.94,385.39,385.49,349744.0,377.092,377.2875,376.7499,376.8476,349744.0
2022-01-11 15:20:00,385.51,385.76,385.3,385.35,270611.0,376.8672,377.1116,376.6619,376.7107,270611.0
2022-01-11 15:25:00,385.34,385.67,385.23,385.55,426206.0,376.701,377.0236,376.5934,376.9063,426206.0
2022-01-11 15:30:00,385.56,385.84,385.39,385.46,376268.0,376.916,377.1898,376.7499,376.8183,376268.0
2022-01-11 15:35:00,385.44,385.69,385.15,385.22,479364.0,376.7987,377.0431,376.5152,376.5837,479364.0
2022-01-11 15:40:00,385.21,385.39,384.97,385.36,464562.0,376.5739,376.7499,376.3393,376.7205,464562.0
2022-01-11 15:45:00,385.36,385.47,385.17,385.33,409467.0,376.7205,376.8281,376.5348,376.6912,409467.0
2022-01-11 15:50:00,385.35,385.47,384.63,385.1,957896.0,376.7107,376.8281,376.0069,376.4664,957896.0
2022-01-11 15:55:00,385.11,385.98,385.06,385.9,1717532.0,376.4761,377.3266,376.4273,377.2484,1717532.0
2022-01-12 09:30:00,388.47,389.75,388.16,389.61,1305201.0,379.7608,381.0121,379.4578,380.8752,1305201.0
2022-01-12 09:35:00,389.58,389.69,388.21,389.08,1381559.0,380.8459,380.9534,379.5066,380.3571,1381559.0
2022-01-12 09:40:00,389.07,389.29,387.4,387.81,1451423.0,380.3473,380.5624,378.7148,379.1156,1451423.0
2022-01-12 09:45:00,387.8,388.19,387.14,387.78,1204873.0,379.1058,379.4871,378.4606,379.0863,1204873.0
2022-01-12 09:50:00,387.8,388.95,387.47,388.54,875398.0,379.1058,380.23,378.7832,379.8292,875398.0
2022-01-12 09:55:00,388.54,389.19,388.07,389.13,1099673.0,379.8292,380.4647,379.3698,380.406,1099673.0
2022-01-12 10:00:00,389.13,389.45,388.65,388.88,837427.0,380.406,380.7188,379.9368,380.1616,837427.0
2022-01-12 10:05:00,388.93,389.8,388.38,389.72,790463.0,380.2105,381.061,379.6728,380.9828,790463.0
2022-01-12 10:10:00,389.74,390.2,389.64,390.03,747594.0,381.0023,381.452,380.9046,381.2858,747594.0
2022-01-12 10:15:00,390.03,390.1,389.23,389.75,552146.0,381.2858,381.3543,380.5038,381.0121,552146.0
2022-01-12 10:20:00,389.75,389.88,389.15,389.56,441266.0,381.0121,381.1392,380.4256,380.8264,441266.0
2022-01-12 10:25:00,389.58,389.98,389.29,389.38,462079.0,380.8459,381.2369,380.5624,380.6504,462079.0
2022-01-12 10:30:00,389.37,389.45,388.01,388.39,991241.0,380.6406,380.7188,379.3111,379.6826,991241.0
2022-01-12 10:35:00,388.43,388.68,387.16,387.18,1005739.0,379.7217,379.9661,378.4802,378.4997,1005739.0
2022-01-12 10:40:00,387.19,387.67,386.51,387.18,1267703.0,378.5095,378.9787,377.8447,378.4997,1267703.0
2022-01-12 10:45:00,387.19,387.65,386.77,386.83,863838.0,378.5095,378.9592,378.0989,378.1576,863838.0
2022-01-12 10:50:00,386.83,386.98,386.01,386.31,916219.0,378.1576,378.3042,377.356,377.6492,916219.0
2022-01-12 10:55:00,386.28,386.93,385.97,386.51,932442.0,377.6199,378.2553,377.3168,377.8447,932442.0
2022-01-12 11:00:00,386.49,387.18,386.33,386.41,674670.0,377.8252,378.4997,377.6688,377.747,674670.0
2022-01-12 11:05:00,386.37,386.7,385.01,385.77,1013888.0,377.7079,378.0305,376.3784,377.1213,1013888.0
2022-01-12 11:10:00,385.75,386.17,385.6,385.67,625837.0,377.1018,377.5124,376.9551,377.0236,625837.0
2022-01-12 11:15:00,385.7,386.38,385.17,386.12,745580.0,377.0529,377.7177,376.5348,377.4635,745580.0
2022-01-12 11:20:00,386.11,386.49,385.79,386.38,527540.0,377.4537,377.8252,377.1409,377.7177,527540.0
2022-01-12 11:25:00,386.41,386.97,386.16,386.68,474278.0,377.747,378.2944,377.5026,378.0109,474278.0
2022-01-12 11:30:00,386.72,387.57,386.66,387.27,592376.0,378.05,378.881,377.9914,378.5877,592376.0
2022-01-12 11:35:00,387.26,387.67,387.1,387.41,381569.0,378.5779,378.9787,378.4215,378.7246,381569.0
2022-01-12 11:40:00,387.39,388.05,387.15,387.33,449274.0,378.705,379.3502,378.4704,378.6464,449274.0
2022-01-12 11:45:00,387.34,387.71,387.11,387.27,399759.0,378.6561,379.0178,378.4313,378.5877,399759.0
2022-01-12 11:50:00,387.28,387.94,387.17,387.9,258500.0,378.5975,379.2427,378.4899,379.2036,258500.0
2022-01-12 11:55:00,387.93,387.99,387.17,387.51,325577.0,379.2329,379.2916,378.4899,378.8223,325577.0
2022-01-12 12:00:00,387.52,387.83,387.34,387.56,233717.0,378.8321,379.1351,378.6561,378.8712,233717.0
2022-01-12 12:05:00,387.57,387.57,386.7,387.02,342716.0,378.881,378.881,378.0305,378.3433,342716.0
2022-01-12 12:10:00,387.0,387.17,386.56,386.89,276753.0,378.3238,378.4899,377.8936,378.2162,276753.0
2022-01-12 12:15:00,386.9,387.64,386.73,387.43,312796.0,378.226,378.9494,378.0598,378.7441,312796.0
2022-01-12 12:20:00,387.42,387.59,387.22,387.56,231589.0,378.7343,378.9005,378.5388,378.8712,231589.0
2022-01-12 12:25:00,387.52,387.89,387.52,387.63,392701.0,378.8321,379.1938,378.8321,378.9396,392701.0
2022-01-12 12:30:00,387.63,387.94,387.56,387.9,237775.0,378.9396,379.2427,378.8712,379.2036,237775.0
2022-01-12 12:35:00,387.92,388.44,387.89,388.11,403848.0,379.2231,379.7315,379.1938,379.4089,403848.0
2022-01-12 12:40:00,388.12,388.35,388.0,388.17,193175.0,379.4186,379.6435,379.3013,379.4675,193175.0
2022-01-12 12:45:00,388.17,388.32,387.82,388.24,260715.0,379.4675,379.6142,379.1254,379.536,260715.0
2022-01-12 12:50:00,388.26,388.66,388.19,388.61,327964.0,379.5555,379.9465,379.4871,379.8977,327964.0
2022-01-12 12:55:00,388.6,388.79,388.52,388.6,211136.0,379.8879,380.0736,379.8097,379.8879,211136.0
2022-01-12 13:00:00,388.62,388.69,388.0,388.31,302129.0,379.9074,379.9759,379.3013,379.6044,302129.0
2022-01-12 13:05:00,388.3,388.37,388.08,388.27,191911.0,379.5946,379.663,379.3795,379.5653,191911.0
2022-01-12 13:10:00,388.28,388.49,387.46,387.67,373615.0,379.5751,379.7804,378.7734,378.9787,373615.0
2022-01-12 13:15:00,387.68,387.73,387.34,387.72,324224.0,378.9885,379.0374,378.6561,379.0276,324224.0
2022-01-12 13:20:00,387.71,387.73,387.38,387.6,208198.0,379.0178,379.0374,378.6952,378.9103,208198.0
2022-01-12 13:25:00,387.59,387.93,387.2,387.43,353081.0,378.9005,379.2329,378.5193,378.7441,353081.0
2022-01-12 13:30:00,387.44,387.82,387.13,387.73,269965.0,378.7539,379.1254,378.4508,379.0374,269965.0
2022-01-12 13:35:00,387.72,387.73,387.25,387.55,226683.0,379.0276,379.0374,378.5682,378.8614,226683.0
2022-01-12 13:40:00,387.58,387.84,387.45,387.58,143807.0,378.8908,379.1449,378.7637,378.8908,143807.0
2022-01-12 13:45:00,387.58,388.02,387.38,387.69,234775.0,378.8908,379.3209,378.6952,378.9983,234775.0
2022-01-12 13:50:00,387.68,387.72,386.89,387.15,534117.0,378.9885,379.0276,378.2162,378.4704,534117.0
2022-01-12 13:55:00,387.16,387.42,387.05,387.19,225852.0,378.4802,378.7343,378.3726,378.5095,225852.0
2022-01-12 14:00:00,387.19,387.23,386.52,386.67,516716.0,378.5095,378.5486,377.8545,378.0012,516716.0
2022-01-12 14:05:00,386.67,387.07,386.6,386.86,259324.0,378.0012,378.3922,377.9327,378.1869,259324.0
2022-01-12 14:10:00,386.82,387.36,386.67,387.27,223078.0,378.1478,378.6757,378.0012,378.5877,223078.0
2022-01-12 14:15:00,387.28,387.41,387.18,387.28,162714.0,378.5975,378.7246,378.4997,378.5975,162714.0
2022-01-12 14:20:00,387.27,387.81,387.24,387.77,206974.0,378.5877,379.1156,378.5584,379.0765,206974.0
2022-01-12 14:25:00,387.75,387.92,387.69,387.83,157980.0,379.0569,379.2231,378.9983,379.1351,157980.0
2022-01-12 14:30:00,387.8,387.88,386.91,387.19,300447.0,379.1058,379.184,378.2358,378.5095,300447.0
2022-01-12 14:35:00,387.17,387.62,387.04,387.56,168014.0,378.4899,378.9299,378.3629,378.8712,168014.0
2022-01-12 14:40:00,387.55,387.57,386.94,386.98,255072.0,378.8614,378.881,378.2651,378.3042,255072.0
2022-01-12 14:45:00,387.01,387.35,386.87,387.28,244680.0,378.3335,378.6659,378.1967,378.5975,244680.0
2022-01-12 14:50:00,387.29,387.53,387.22,387.39,186941.0,378.6073,378.8419,378.5388,378.705,186941.0
2022-01-12 14:55:00,387.4,387.73,387.34,387.48,175462.0,378.7148,379.0374,378.6561,378.793,175462.0
2022-01-12 15:00:00,387.48,387.7,386.59,386.98,700361.0,378.793,379.0081,377.9229,378.3042,700361.0
2022-01-12 15:05:00,386.99,387.07,386.61,386.74,316796.0,378.314,378.3922,377.9425,378.0696,316796.0
2022-01-12 15:10:00,386.77,387.23,386.7,387.22,222012.0,378.0989,378.5486,378.0305,378.5388,222012.0
2022-01-12 15:15:00,387.25,387.42,386.9,386.94,323285.0,378.5682,378.7343,378.226,378.2651,323285.0
2022-01-12 15:20:00,386.94,387.19,386.81,386.95,301193.0,378.2651,378.5095,378.138,378.2749,301193.0
2022-01-12 15:25:00,386.94,386.96,386.46,386.87,324184.0,378.2651,378.2847,377.7959,378.1967,324184.0
2022-01-12 15:30:00,386.85,387.14,386.69,386.74,319701.0,378.1771,378.4606,378.0207,378.0696,319701.0
2022-01-12 15:35:00,386.75,386.92,386.48,386.6,424875.0,378.0794,378.2456,377.8154,377.9327,424875.0
2022-01-12 15:40:00,386.61,387.26,386.47,387.23,424862.0,377.9425,378.5779,377.8056,378.5486,424862.0
2022-01-12 15:45:00,387.23,387.78,387.13,387.31,750496.0,378.5486,379.0863,378.4508,378.6268,750496.0
2022-01-12 15:50:00,387.29,387.73,387.14,387.49,846493.0,378.6073,379.0374,378.4606,378.8028,846493.0
2022-01-12 15:55:00,387.49,387.62,386.99,387.42,1857409.0,378.8028,378.9299,378.314,378.7343,1857409.0
2022-01-13 09:30:00,388.75,389.16,388.33,388.72,1165296.0,380.0345,380.4353,379.6239,380.0052,1165296.0
2022-01-13 09:35:00,388.69,389.38,387.88,389.15,1099062.0,379.9759,380.6504,379.184,380.4256,1099062.0
2022-01-13 09:40:00,389.11,389.47,388.33,388.96,722383.0,380.3865,380.7384,379.6239,380.2398,722383.0
2022-01-13 09:45:00,388.94,389.25,388.41,388.84,683351.0,380.2203,380.5233,379.7021,380.1225,683351.0
2022-01-13 09:50:00,388.84,389.13,388.16,388.43,805649.0,380.1225,380.406,379.4578,379.7217,805649.0
2022-01-13 09:55:00,388.43,389.16,388.38,388.48,832933.0,379.7217,380.4353,379.6728,379.7706,832933.0
2022-01-13 10:00:00,388.47,388.67,387.62,387.7,945354.0,379.7608,379.9563,378.9299,379.0081,945354.0
2022-01-13 10:05:00,387.66,387.86,387.34,387.4,1036398.0,378.969,379.1645,378.6561,378.7148,1036398.0
2022-01-13 10:10:00,387.37,387.4,386.58,386.71,938022.0,378.6855,378.7148,377.9132,378.0403,938022.0
2022-01-13 10:15:00,386.7,386.89,385.84,386.23,1020976.0,378.0305,378.2162,377.1898,377.571,1020976.0
2022-01-13 10:20:00,386.24,386.63,386.09,386.5,761625.0,377.5808,377.9621,377.4342,377.835,761625.0
2022-01-13 10:25:00,386.5,386.89,386.01,386.74,614453.0,377.835,378.2162,377.356,378.0696,614453.0
2022-01-13 10:30:00,386.7,386.94,385.4,385.57,844600.0,378.0305,378.2651,376.7596,376.9258,844600.0
2022-01-13 10:35:00,385.55,386.03,385.18,385.51,650838.0,376.9063,377.3755,376.5446,376.8672,650838.0
2022-01-13 10:40:00,385.5,385.78,385.01,385.25,759071.0,376.8574,377.1311,376.3784,376.613,759071.0
2022-01-13 10:45:00,385.24,385.63,384.87,384.94,661212.0,376.6032,376.9845,376.2415,376.3099,661212.0
2022-01-13 10:50:00,384.92,384.93,383.29,383.64,1682772.0,376.2904,376.3002,374.6969,375.0391,1682772.0
2022-01-13 10:55:00,383.67,384.43,383.65,384.19,702950.0,375.0684,375.8114,375.0489,375.5768,702950.0
2022-01-13 11:00:00,384.18,384.55,383.37,384.01,731312.0,375.567,375.9287,374.7751,375.4008,731312.0
2022-01-13 11:05:00,383.99,384.69,383.82,384.28,661341.0,375.3812,376.0655,375.2151,375.6647,661341.0
2022-01-13 11:10:00,384.28,384.3,383.35,383.58,773866.0,375.6647,375.6843,374.7556,374.9804,773866.0
2022-01-13 11:15:00,383.59,384.19,383.41,383.67,565325.0,374.9902,375.5768,374.8142,375.0684,565325.0
2022-01-13 11:20:00,383.71,384.9,383.5,384.84,690604.0,375.1075,376.2708,374.9022,376.2122,690604.0
2022-01-13 11:25:00,384.82,385.46,384.7,385.32,506741.0,376.1926,376.8183,376.0753,376.6814,506741.0
2022-01-13 11:30:00,385.31,385.51,384.92,385.29,567605.0,376.6716,376.8672,376.2904,376.6521,567605.0
2022-01-13 11:35:00,385.29,385.77,385.23,385.68,392829.0,376.6521,377.1213,376.5934,377.0334,392829.0
2022-01-13 11:40:00,385.68,385.81,385.29,385.45,231822.0,377.0334,377.1604,376.6521,376.8085,231822.0
2022-01-13 11:45:00,385.43,385.55,385.02,385.06,357717.0,376.789,376.9063,376.3881,376.4273,357717.0
2022-01-13 11:50:00,385.08,385.55,384.68,385.55,583719.0,376.4468,376.9063,376.0558,376.9063,583719.0
2022-01-13 11:55:00,385.54,385.54,384.91,385.07,318210.0,376.8965,376.8965,376.2806,376.437,318210.0
2022-01-13 12:00:00,385.06,385.06,383.81,383.89,594146.0,376.4273,376.4273,375.2053,375.2835,594146.0
2022-01-13 12:05:00,383.9,384.39,383.77,384.17,444570.0,375.2933,375.7723,375.1662,375.5572,444570.0
2022-01-13 12:10:00,384.17,384.25,383.47,383.52,476099.0,375.5572,375.6354,374.8729,374.9218,476099.0
2022-01-13 12:15:00,383.5,383.53,381.46,381.75,1833501.0,374.9022,374.9316,372.908,373.1915,1833501.0
2022-01-13 12:20:00,381.75,381.75,380.71,381.25,1646071.0,373.1915,373.1915,372.1748,372.7027,1646071.0
2022-01-13 12:25:00,381.25,381.59,380.83,380.99,978869.0,372.7027,373.035,372.2921,372.4485,978869.0
2022-01-13 12:30:00,380.98,381.58,380.36,381.55,1076645.0,372.4387,373.0253,371.8326,372.9959,1076645.0
2022-01-13 12:35:00,381.55,381.91,381.06,381.54,775415.0,372.9959,373.3479,372.5169,372.9862,775415.0
2022-01-13 12:40:00,381.54,381.62,380.86,380.94,406412.0,372.9862,373.0644,372.3214,372.3996,406412.0
2022-01-13 12:45:00,380.92,381.37,380.07,380.37,882808.0,372.3801,372.82,371.5491,371.8424,882808.0
2022-01-13 12:50:00,380.35,381.06,380.22,380.8,553037.0,371.8228,372.5169,371.6958,372.2628,553037.0
2022-01-13 12:55:00,380.77,381.27,380.63,381.1,436747.0,372.2334,372.7222,372.0966,372.556,436747.0
2022-01-13 13:00:00,381.1,381.81,380.39,381.68,1092092.0,372.556,373.2501,371.8619,373.123,1092092.0
2022-01-13 13:05:00,381.64,382.46,381.46,381.92,969562.0,373.0839,373.8855,372.908,373.3576,969562.0
2022-01-13 13:10:00,381.93,382.18,381.29,381.64,441188.0,373.3674,373.6118,372.7418,373.0839,441188.0
2022-01-13 13:15:00,381.63,382.25,381.41,381.63,370698.0,373.0741,373.6802,372.8591,373.0741,370698.0
2022-01-13 13:20:00,381.63,382.47,381.49,382.2,710797.0,373.0741,373.8953,372.9373,373.6314,710797.0
2022-01-13 13:25:00,382.21,382.44,381.26,381.83,576937.0,373.6411,373.866,372.7124,373.2697,576937.0
2022-01-13 13:30:00,381.81,381.85,381.36,381.44,352006.0,373.2501,373.2892,372.8102,372.8884,352006.0
2022-01-13 13:35:00,381.44,381.8,381.06,381.67,563363.0,372.8884,373.2403,372.5169,373.1133,563363.0
2022-01-13 13:40:00,381.66,381.66,381.22,381.42,238883.0,373.1035,373.1035,372.6733,372.8689,238883.0
2022-01-13 13:45:00,381.44,381.9,381.3,381.66,323155.0,372.8884,373.3381,372.7515,373.1035,323155.0
2022-01-13 13:50:00,381.6,381.79,381.29,381.73,248375.0,373.0448,373.2306,372.7418,373.1719,248375.0
2022-01-13 13:55:00,381.73,382.21,381.58,382.09,394745.0,373.1719,373.6411,373.0253,373.5238,394745.0
2022-01-13 14:00:00,382.12,382.96,381.92,382.7,737324.0,373.5532,374.3743,373.3576,374.1202,737324.0
2022-01-13 14:05:00,382.71,382.76,382.2,382.5,329939.0,374.1299,374.1788,373.6314,373.9246,329939.0
2022-01-13 14:10:00,382.5,382.53,381.95,382.07,473472.0,373.9246,373.954,373.387,373.5043,473472.0
2022-01-13 14:15:00,382.11,382.22,381.03,381.38,515210.0,373.5434,373.6509,372.4876,372.8298,515210.0
2022-01-13 14:20:00,381.38,381.51,381.07,381.37,233965.0,372.8298,372.9568,372.5267,372.82,233965.0
2022-01-13 14:25:00,381.33,381.39,380.77,380.91,317358.0,372.7809,372.8395,372.2334,372.3703,317358.0
2022-01-13 14:30:00,380.91,381.06,380.27,380.91,841786.0,372.3703,372.5169,371.7446,372.3703,841786.0
2022-01-13 14:35:00,380.91,381.01,380.15,380.19,411181.0,372.3703,372.468,371.6273,371.6664,411181.0
2022-01-13 14:40:00,380.2,380.81,380.14,380.64,576552.0,371.6762,372.2725,371.6176,372.1063,576552.0
2022-01-13 14:45:00,380.63,380.85,380.1,380.21,437880.0,372.0966,372.3116,371.5785,371.686,437880.0
2022-01-13 14:50:00,380.21,380.71,380.08,380.55,397695.0,371.686,372.1748,371.5589,372.0184,397695.0
2022-01-13 14:55:00,380.55,381.03,380.52,380.81,455156.0,372.0184,372.4876,371.989,372.2725,455156.0
2022-01-13 15:00:00,380.85,380.86,379.34,379.74,895645.0,372.3116,372.3214,370.8355,371.2265,895645.0
2022-01-13 15:05:00,379.72,380.11,379.3,379.38,582096.0,371.207,371.5882,370.7964,370.8746,582096.0
2022-01-13 15:10:00,379.38,379.4,378.82,379.16,995372.0,370.8746,370.8941,370.3271,370.6595,995372.0
2022-01-13 15:15:00,379.14,379.85,378.87,379.66,769756.0,370.64,371.3341,370.376,371.1483,769756.0
2022-01-13 15:20:00,379.66,379.82,378.78,379.07,673895.0,371.1483,371.3047,370.288,370.5715,673895.0
2022-01-13 15:25:00,379.06,379.78,378.92,379.75,665798.0,370.5618,371.2656,370.4249,371.2363,665798.0
2022-01-13 15:30:00,379.76,380.12,379.46,379.56,723685.0,371.2461,371.598,370.9528,371.0506,723685.0
2022-01-13 15:35:00,379.56,379.73,378.42,378.61,1007154.0,371.0506,371.2167,369.9361,370.1219,1007154.0
2022-01-13 15:40:00,378.59,379.02,378.5,378.63,635312.0,370.1023,370.5227,370.0143,370.1414,635312.0
2022-01-13 15:45:00,378.64,378.86,377.97,378.11,1105444.0,370.1512,370.3663,369.4962,369.6331,1105444.0
2022-01-13 15:50:00,378.11,378.13,376.84,376.93,2525273.0,369.6331,369.6526,368.3915,368.4795,2525273.0
2022-01-13 15:55:00,376.94,377.9,376.7,377.68,3508886.0,368.4893,369.4278,368.2547,369.2127,3508886.0
2022-01-14 09:30:00,375.07,376.74,374.86,376.0,1821662.0,366.6612,368.2938,366.4559,367.5704,1821662.0
2022-01-14 09:35:00,376.01,378.19,375.72,377.92,2217161.0,367.5801,369.7113,367.2966,369.4473,2217161.0
2022-01-14 09:40:00,377.89,378.65,377.53,378.35,1273622.0,369.418,370.161,369.0661,369.8677,1273622.0
2022-01-14 09:45:00,378.38,379.23,377.95,378.0,1340245.0,369.897,370.728,369.4767,369.5255,1340245.0
2022-01-14 09:50:00,378.02,378.96,377.84,378.9,1293094.0,369.5451,370.464,369.3691,370.4054,1293094.0
2022-01-14 09:55:00,378.89,380.08,378.81,379.73,1755646.0,370.3956,371.5589,370.3174,371.2167,1755646.0
2022-01-14 10:00:00,379.71,379.86,377.4,377.98,1956538.0,371.1972,371.3438,368.939,369.506,1956538.0
2022-01-14 10:05:00,377.96,379.2,377.94,378.74,1187510.0,369.4864,370.6986,369.4669,370.2489,1187510.0
2022-01-14 10:10:00,378.73,379.55,378.06,378.23,953586.0,370.2392,371.0408,369.5842,369.7504,953586.0
2022-01-14 10:15:00,378.24,380.21,378.23,380.0,1118820.0,369.7602,371.686,369.7504,371.4807,1118820.0
2022-01-14 10:20:00,379.98,380.03,378.4,378.48,917941.0,371.4611,371.51,369.9166,369.9948,917941.0
2022-01-14 10:25:00,378.49,378.93,377.8,378.13,977283.0,370.0045,370.4347,369.33,369.6526,977283.0
2022-01-14 10:30:00,378.13,378.17,377.31,378.02,1018483.0,369.6526,369.6917,368.851,369.5451,1018483.0
2022-01-14 10:35:00,378.0,378.06,376.87,377.43,946380.0,369.5255,369.5842,368.4209,368.9683,946380.0
2022-01-14 10:40:00,377.44,377.6,376.75,376.99,729047.0,368.9781,369.1345,368.3036,368.5382,729047.0
2022-01-14 10:45:00,376.99,378.09,376.71,377.97,1048479.0,368.5382,369.6135,368.2645,369.4962,1048479.0
2022-01-14 10:50:00,377.97,378.02,376.86,377.46,728849.0,369.4962,369.5451,368.4111,368.9976,728849.0
2022-01-14 10:55:00,377.4,377.98,377.12,377.67,803197.0,368.939,369.506,368.6653,369.2029,803197.0
2022-01-14 11:00:00,377.69,378.74,376.97,377.38,1111233.0,369.2225,370.2489,368.5186,368.9194,1111233.0
2022-01-14 11:05:00,377.37,377.37,376.22,376.36,1147270.0,368.9097,368.9097,367.7854,367.9223,1147270.0
2022-01-14 11:10:00,376.36,376.77,376.14,376.31,850022.0,367.9223,368.3231,367.7072,367.8734,850022.0
2022-01-14 11:15:00,376.27,376.68,375.76,376.25,947703.0,367.8343,368.2351,367.3357,367.8148,947703.0
2022-01-14 11:20:00,376.24,377.02,376.2,376.91,845006.0,367.805,368.5675,367.7659,368.46,845006.0
2022-01-14 11:25:00,376.91,377.82,376.68,377.06,1118228.0,368.46,369.3496,368.2351,368.6066,1118228.0
2022-01-14 11:30:00,377.04,378.04,376.73,377.77,1108875.0,368.5871,369.5646,368.284,369.3007,1108875.0
2022-01-14 11:35:00,377.77,378.65,377.76,378.37,1240502.0,369.3007,370.161,369.2909,369.8872,1240502.0
2022-01-14 11:40:00,378.37,379.02,378.11,378.7,958138.0,369.8872,370.5227,369.6331,370.2098,958138.0
2022-01-14 11:45:00,378.71,379.51,378.61,379.0,1061628.0,370.2196,371.0017,370.1219,370.5031,1061628.0
2022-01-14 11:50:00,379.0,379.25,378.71,378.89,504616.0,370.5031,370.7475,370.2196,370.3956,504616.0
2022-01-14 11:55:00,378.9,379.21,378.63,378.79,575760.0,370.4054,370.7084,370.1414,370.2978,575760.0
2022-01-14 12:00:00,378.82,378.97,378.15,378.15,568527.0,370.3271,370.4738,369.6722,369.6722,568527.0
2022-01-14 12:05:00,378.18,378.82,378.07,378.82,401088.0,369.7015,370.3271,369.594,370.3271,401088.0
2022-01-14 12:10:00,378.81,379.13,377.81,377.95,432139.0,370.3174,370.6302,369.3398,369.4767,432139.0
2022-01-14 12:15:00,377.97,378.44,377.85,378.15,290576.0,369.4962,369.9557,369.3789,369.6722,290576.0
2022-01-14 12:20:00,378.15,378.15,377.42,377.54,357184.0,369.6722,369.6722,368.9585,369.0758,357184.0
2022-01-14 12:25:00,377.52,378.25,377.42,378.11,333225.0,369.0563,369.7699,368.9585,369.6331,333225.0
2022-01-14 12:30:00,378.06,378.3,377.83,378.14,318694.0,369.5842,369.8188,369.3593,369.6624,318694.0
2022-01-14 12:35:00,378.19,378.57,377.98,378.11,517517.0,369.7113,370.0828,369.506,369.6331,517517.0
2022-01-14 12:40:00,378.1,378.1,377.56,377.73,206193.0,369.6233,369.6233,369.0954,369.2616,206193.0
2022-01-14 12:45:00,377.71,377.78,376.69,376.99,496896.0,369.242,369.3105,368.2449,368.5382,496896.0
2022-01-14 12:50:00,376.99,377.23,376.53,376.72,461470.0,368.5382,368.7728,368.0885,368.2742,461470.0
2022-01-14 12:55:00,376.71,376.77,376.13,376.27,496894.0,368.2645,368.3231,367.6975,367.8343,496894.0
2022-01-14 13:00:00,376.27,376.97,376.02,376.76,525283.0,367.8343,368.5186,367.5899,368.3133,525283.0
2022-01-14 13:05:00,376.75,376.86,376.3,376.39,293316.0,368.3036,368.4111,367.8636,367.9516,293316.0
2022-01-14 13:10:00,376.4,376.8,376.06,376.58,494863.0,367.9614,368.3524,367.629,368.1374,494863.0
2022-01-14 13:15:00,376.56,376.79,376.27,376.57,373984.0,368.1178,368.3427,367.8343,368.1276,373984.0
2022-01-14 13:20:00,376.56,376.58,375.46,375.55,692293.0,368.1178,368.1374,367.0425,367.1305,692293.0
2022-01-14 13:25:00,375.56,376.01,375.4,375.94,439281.0,367.1402,367.5801,366.9838,367.5117,439281.0
2022-01-14 13:30:00,375.91,376.32,375.48,375.61,471119.0,367.4824,367.8832,367.062,367.1891,471119.0
2022-01-14 13:35:00,375.59,376.03,375.46,375.82,408478.0,367.1696,367.5997,367.0425,367.3944,408478.0
2022-01-14 13:40:00,375.83,376.75,375.74,376.59,542943.0,367.4042,368.3036,367.3162,368.1471,542943.0
2022-01-14 13:45:00,376.56,376.74,376.28,376.71,324543.0,368.1178,368.2938,367.8441,368.2645,324543.0
2022-01-14 13:50:00,376.66,377.54,376.62,377.46,639726.0,368.2156,369.0758,368.1765,368.9976,639726.0
2022-01-14 13:55:00,377.45,378.36,377.29,378.11,711381.0,368.9879,369.8775,368.8314,369.6331,711381.0
2022-01-14 14:00:00,378.09,378.71,378.03,378.12,743404.0,369.6135,370.2196,369.5549,369.6428,743404.0
2022-01-14 14:05:00,378.12,378.25,377.65,377.93,527528.0,369.6428,369.7699,369.1834,369.4571,527528.0
2022-01-14 14:10:00,377.9,378.01,377.38,377.92,485445.0,369.4278,369.5353,368.9194,369.4473,485445.0
2022-01-14 14:15:00,377.93,378.15,377.62,377.78,417166.0,369.4571,369.6722,369.1541,369.3105,417166.0
2022-01-14 14:20:00,377.78,378.13,377.59,378.06,299047.0,369.3105,369.6526,369.1247,369.5842,299047.0
2022-01-14 14:25:00,378.1,378.3,377.04,377.19,556475.0,369.6233,369.8188,368.5871,368.7337,556475.0
2022-01-14 14:30:00,377.17,378.26,377.11,378.16,571082.0,368.7141,369.7797,368.6555,369.6819,571082.0
2022-01-14 14:35:00,378.15,378.84,378.09,378.42,770863.0,369.6722,370.3467,369.6135,369.9361,770863.0
2022-01-14 14:40:00,378.39,378.49,377.74,377.75,642503.0,369.9068,370.0045,369.2714,369.2811,642503.0
2022-01-14 14:45:00,377.77,378.45,377.66,378.12,795477.0,369.3007,369.9654,369.1932,369.6428,795477.0
2022-01-14 14:50:00,378.1,378.52,377.85,377.98,429861.0,369.6233,370.0339,369.3789,369.506,429861.0
2022-01-14 14:55:00,378.01,378.25,377.66,377.67,300139.0,369.5353,369.7699,369.1932,369.2029,300139.0
2022-01-14 15:00:00,377.67,378.95,377.67,378.78,479225.0,369.2029,370.4542,369.2029,370.288,479225.0
2022-01-14 15:05:00,378.8,378.96,377.97,378.12,447662.0,370.3076,370.464,369.4962,369.6428,447662.0
2022-01-14 15:10:00,378.12,378.64,377.93,378.46,324434.0,369.6428,370.1512,369.4571,369.9752,324434.0
2022-01-14 15:15:00,378.46,379.56,378.24,379.3,722519.0,369.9752,371.0506,369.7602,370.7964,722519.0
2022-01-14 15:20:00,379.31,379.83,379.19,379.73,504585.0,370.8062,371.3145,370.6889,371.2167,504585.0
2022-01-14 15:25:00,379.71,379.79,379.22,379.27,396908.0,371.1972,371.2754,370.7182,370.7671,396908.0
2022-01-14 15:30:00,379.29,380.04,379.28,379.95,680039.0,370.7866,371.5198,370.7768,371.4318,680039.0
2022-01-14 15:35:00,379.94,380.27,379.69,379.89,624591.0,371.422,371.7446,371.1776,371.3732,624591.0
2022-01-14 15:40:00,379.91,380.16,379.58,380.08,538720.0,371.3927,371.6371,371.0701,371.5589,538720.0
2022-01-14 15:45:00,380.09,380.35,379.35,379.67,772093.0,371.5687,371.8228,370.8453,371.1581,772093.0
2022-01-14 15:50:00,379.68,380.35,379.64,380.1,1234569.0,371.1679,371.8228,371.1288,371.5785,1234569.0
2022-01-14 15:55:00,380.09,380.34,379.69,380.06,2017214.0,371.5687,371.8131,371.1776,371.5393,2017214.0
2022-01-18 09:30:00,374.12,374.69,372.75,372.77,1582549.0,365.7325,366.2897,364.3932,364.4128,1582549.0
2022-01-18 09:35:00,372.79,373.21,372.31,372.82,1344548.0,364.4323,364.8429,363.9631,364.4617,1344548.0
2022-01-18 09:40:00,372.81,374.78,372.38,374.28,1634253.0,364.4519,366.3777,364.0315,365.8889,1634253.0
2022-01-18 09:45:00,374.29,374.37,373.05,373.2,1214233.0,365.8987,365.9769,364.6865,364.8331,1214233.0
2022-01-18 09:50:00,373.21,373.64,372.48,373.28,1212732.0,364.8429,365.2633,364.1293,364.9113,1212732.0
2022-01-18 09:55:00,373.27,374.04,372.57,373.75,1190150.0,364.9016,365.6543,364.2173,365.3708,1190150.0
2022-01-18 10:00:00,373.73,373.92,372.98,373.9,1166953.0,365.3513,365.537,364.6181,365.5174,1166953.0
2022-01-18 10:05:00,373.91,375.8,373.85,375.6,1584515.0,365.5272,367.3749,365.4686,367.1793,1584515.0
2022-01-18 10:10:00,375.58,376.22,375.29,375.33,1278219.0,367.1598,367.7854,366.8763,366.9154,1278219.0
2022-01-18 10:15:00,375.33,376.07,375.06,375.27,1091141.0,366.9154,367.6388,366.6514,366.8567,1091141.0
2022-01-18 10:20:00,375.26,375.75,374.84,375.58,809065.0,366.847,367.326,366.4364,367.1598,809065.0
2022-01-18 10:25:00,375.59,375.95,375.2,375.88,742287.0,367.1696,367.5215,366.7883,367.4531,742287.0
2022-01-18 10:30:00,375.85,375.85,374.34,374.55,689628.0,367.4237,367.4237,365.9476,366.1529,689628.0
2022-01-18 10:35:00,374.55,374.79,373.76,373.93,626929.0,366.1529,366.3875,365.3806,365.5468,626929.0
2022-01-18 10:40:00,373.91,374.95,373.78,374.79,596584.0,365.5272,366.5439,365.4001,366.3875,596584.0
2022-01-18 10:45:00,374.79,375.04,374.01,374.44,413448.0,366.3875,366.6319,365.625,366.0453,413448.0
2022-01-18 10:50:00,374.45,374.55,373.56,373.58,516277.0,366.0551,366.1529,365.1851,365.2046,516277.0
2022-01-18 10:55:00,373.55,373.85,373.02,373.31,555724.0,365.1753,365.4686,364.6572,364.9407,555724.0
2022-01-18 11:00:00,373.32,373.62,372.89,373.44,560844.0,364.9505,365.2437,364.5301,365.0678,560844.0
2022-01-18 11:05:00,373.45,373.67,372.37,372.76,735305.0,365.0775,365.2926,364.0218,364.403,735305.0
2022-01-18 11:10:00,372.75,373.07,372.54,372.99,496536.0,364.3932,364.7061,364.1879,364.6279,496536.0
2022-01-18 11:15:00,372.98,373.47,372.92,373.2,459284.0,364.6181,365.0971,364.5594,364.8331,459284.0
2022-01-18 11:20:00,373.15,373.18,372.71,372.74,386326.0,364.7843,364.8136,364.3541,364.3835,386326.0
2022-01-18 11:25:00,372.77,372.97,372.51,372.72,472244.0,364.4128,364.6083,364.1586,364.3639,472244.0
2022-01-18 11:30:00,372.72,372.72,371.85,372.12,1107487.0,364.3639,364.3639,363.5134,363.7774,1107487.0
2022-01-18 11:35:00,372.13,373.6,372.06,373.51,773611.0,363.7871,365.2242,363.7187,365.1362,773611.0
2022-01-18 11:40:00,373.49,373.82,373.3,373.45,409767.0,365.1166,365.4392,364.9309,365.0775,409767.0
2022-01-18 11:45:00,373.43,373.88,373.41,373.85,465925.0,365.058,365.4979,365.0384,365.4686,465925.0
2022-01-18 11:50:00,373.85,374.48,373.74,374.07,531470.0,365.4686,366.0844,365.361,365.6836,531470.0
2022-01-18 11:55:00,374.08,374.22,373.78,374.01,323892.0,365.6934,365.8303,365.4001,365.625,323892.0
2022-01-18 12:00:00,374.02,374.3,372.96,373.03,632925.0,365.6348,365.9085,364.5985,364.667,632925.0
2022-01-18 12:05:00,373.04,373.11,372.71,373.04,368046.0,364.6767,364.7452,364.3541,364.6767,368046.0
2022-01-18 12:10:00,373.03,373.33,372.76,373.25,273574.0,364.667,364.9602,364.403,364.882,273574.0
2022-01-18 12:15:00,373.23,373.73,372.9,373.45,386395.0,364.8625,365.3513,364.5399,365.0775,386395.0
2022-01-18 12:20:00,373.47,373.6,372.58,372.75,499359.0,365.0971,365.2242,364.227,364.3932,499359.0
2022-01-18 12:25:00,372.77,372.87,372.41,372.66,447707.0,364.4128,364.5105,364.0609,364.3052,447707.0
2022-01-18 12:30:00,372.65,372.66,372.07,372.56,572767.0,364.2955,364.3052,363.7285,364.2075,572767.0
2022-01-18 12:35:00,372.55,372.55,371.98,372.21,460155.0,364.1977,364.1977,363.6405,363.8653,460155.0
2022-01-18 12:40:00,372.21,372.68,372.21,372.28,347591.0,363.8653,364.3248,363.8653,363.9338,347591.0
2022-01-18 12:45:00,372.27,372.57,371.8,372.04,621664.0,363.924,364.2173,363.4645,363.6991,621664.0
2022-01-18 12:50:00,372.07,372.33,371.77,371.83,430406.0,363.7285,363.9826,363.4352,363.4939,430406.0
2022-01-18 12:55:00,371.84,372.22,371.69,371.82,534823.0,363.5036,363.8751,363.357,363.4841,534823.0
2022-01-18 13:00:00,371.84,371.85,371.27,371.53,659745.0,363.5036,363.5134,362.9464,363.2006,659745.0
2022-01-18 13:05:00,371.51,371.76,371.21,371.68,331678.0,363.181,363.4254,362.8878,363.3472,331678.0
2022-01-18 13:10:00,371.68,372.15,371.52,372.01,536722.0,363.3472,363.8067,363.1908,363.6698,536722.0
2022-01-18 13:15:00,372.0,372.14,371.76,371.89,406483.0,363.66,363.7969,363.4254,363.5525,406483.0
2022-01-18 13:20:00,371.88,371.91,371.12,371.32,536133.0,363.5427,363.5721,362.7998,362.9953,536133.0
2022-01-18 13:25:00,371.33,371.63,371.11,371.53,464646.0,363.0051,363.2983,362.79,363.2006,464646.0
2022-01-18 13:30:00,371.53,371.7,371.23,371.61,314695.0,363.2006,363.3668,362.9073,363.2788,314695.0
2022-01-18 13:35:00,371.64,372.02,371.41,371.91,543835.0,363.3081,363.6796,363.0833,363.5721,543835.0
2022-01-18 13:40:00,371.91,372.36,371.81,372.14,471015.0,363.5721,364.012,363.4743,363.7969,471015.0
2022-01-18 13:45:00,372.15,372.35,371.39,371.56,673154.0,363.8067,364.0022,363.0637,363.2299,673154.0
2022-01-18 13:50:00,371.56,371.88,371.3,371.5,531890.0,363.2299,363.5427,362.9757,363.1713,531890.0
2022-01-18 13:55:00,371.5,372.29,371.43,372.1,464847.0,363.1713,363.9435,363.1028,363.7578,464847.0
2022-01-18 14:00:00,372.07,372.56,372.02,372.18,542807.0,363.7285,364.2075,363.6796,363.836,542807.0
2022-01-18 14:05:00,372.19,372.53,372.07,372.27,337494.0,363.8458,364.1782,363.7285,363.924,337494.0
2022-01-18 14:10:00,372.29,372.57,371.95,372.08,349633.0,363.9435,364.2173,363.6112,363.7383,349633.0
2022-01-18 14:15:00,372.08,372.68,372.03,372.63,476475.0,363.7383,364.3248,363.6894,364.2759,476475.0
2022-01-18 14:20:00,372.63,372.64,371.78,371.81,491029.0,364.2759,364.2857,363.445,363.4743,491029.0
2022-01-18 14:25:00,371.8,372.09,371.52,371.94,365461.0,363.4645,363.748,363.1908,363.6014,365461.0
2022-01-18 14:30:00,371.93,372.89,371.91,372.39,547538.0,363.5916,364.5301,363.5721,364.0413,547538.0
2022-01-18 14:35:00,372.4,372.91,372.32,372.78,376779.0,364.0511,364.5496,363.9729,364.4226,376779.0
2022-01-18 14:40:00,372.78,372.86,372.45,372.49,370515.0,364.4226,364.5008,364.1,364.1391,370515.0
2022-01-18 14:45:00,372.49,373.24,372.38,373.17,461898.0,364.1391,364.8722,364.0315,364.8038,461898.0
2022-01-18 14:50:00,373.18,373.58,373.15,373.44,368788.0,364.8136,365.2046,364.7843,365.0678,368788.0
2022-01-18 14:55:00,373.47,373.62,373.07,373.11,563216.0,365.0971,365.2437,364.7061,364.7452,563216.0
2022-01-18 15:00:00,373.14,373.35,372.46,372.64,692209.0,364.7745,364.9798,364.1097,364.2857,692209.0
2022-01-18 15:05:00,372.65,372.9,372.34,372.49,452006.0,364.2955,364.5399,363.9924,364.1391,452006.0
2022-01-18 15:10:00,372.48,372.84,372.33,372.38,329328.0,364.1293,364.4812,363.9826,364.0315,329328.0
2022-01-18 15:15:00,372.38,372.38,370.94,371.32,1322096.0,364.0315,364.0315,362.6238,362.9953,1322096.0
2022-01-18 15:20:00,371.32,371.8,371.2,371.68,523201.0,362.9953,363.4645,362.878,363.3472,523201.0
2022-01-18 15:25:00,371.67,371.88,371.33,371.6,498016.0,363.3374,363.5427,363.0051,363.269,498016.0
2022-01-18 15:30:00,371.59,371.74,371.22,371.3,580246.0,363.2592,363.4059,362.8975,362.9757,580246.0
2022-01-18 15:35:00,371.31,371.47,370.86,371.01,846708.0,362.9855,363.1419,362.5456,362.6922,846708.0
2022-01-18 15:40:00,370.99,371.16,370.2,370.24,852802.0,362.6727,362.8389,361.9004,361.9395,852802.0
2022-01-18 15:45:00,370.25,371.08,370.21,371.02,1155960.0,361.9493,362.7607,361.9102,362.702,1155960.0
2022-01-18 15:50:00,371.03,371.52,369.84,369.88,1738239.0,362.7118,363.1908,361.5485,361.5876,1738239.0
2022-01-18 15:55:00,369.93,370.98,369.77,370.8,3579847.0,361.6365,362.6629,361.48,362.4869,3579847.0
2022-01-19 09:30:00,372.08,373.32,371.84,372.14,1236334.0,363.7383,364.9505,363.5036,363.7969,1236334.0
2022-01-19 09:35:00,372.1,373.92,371.75,373.47,1393794.0,363.7578,365.537,363.4157,365.0971,1393794.0
2022-01-19 09:40:00,373.47,373.63,372.23,372.95,1381264.0,365.0971,365.2535,363.8849,364.5887,1381264.0
2022-01-19 09:45:00,372.96,374.24,372.82,373.45,1289404.0,364.5985,365.8498,364.4617,365.0775,1289404.0
2022-01-19 09:50:00,373.45,374.21,373.03,373.98,1055335.0,365.0775,365.8205,364.667,365.5957,1055335.0
2022-01-19 09:55:00,374.0,374.61,373.83,374.44,972116.0,365.6152,366.2115,365.449,366.0453,972116.0
2022-01-19 10:00:00,374.42,374.69,373.4,374.33,1205895.0,366.0258,366.2897,365.0287,365.9378,1205895.0
2022-01-19 10:05:00,374.36,374.43,373.15,373.49,975752.0,365.9671,366.0356,364.7843,365.1166,975752.0
2022-01-19 10:10:00,373.52,374.51,373.36,374.29,878025.0,365.146,366.1138,364.9896,365.8987,878025.0
2022-01-19 10:15:00,374.31,374.43,373.07,373.55,906654.0,365.9183,366.0356,364.7061,365.1753,906654.0
2022-01-19 10:20:00,373.55,373.75,372.74,372.9,921123.0,365.1753,365.3708,364.3835,364.5399,921123.0
2022-01-19 10:25:00,372.92,373.06,372.43,372.51,918020.0,364.5594,364.6963,364.0804,364.1586,918020.0
2022-01-19 10:30:00,372.52,372.79,371.64,371.95,818609.0,364.1684,364.4323,363.3081,363.6112,818609.0
2022-01-19 10:35:00,371.96,371.96,370.7,370.82,1030233.0,363.6209,363.6209,362.3892,362.5065,1030233.0
2022-01-19 10:40:00,370.83,370.83,370.07,370.64,1201358.0,362.5163,362.5163,361.7733,362.3305,1201358.0
2022-01-19 10:45:00,370.61,370.86,369.48,369.72,990607.0,362.3012,362.5456,361.1965,361.4312,990607.0
2022-01-19 10:50:00,369.74,370.7,369.66,370.15,886287.0,361.4507,362.3892,361.3725,361.8515,886287.0
2022-01-19 10:55:00,370.12,370.71,369.72,370.53,679526.0,361.8222,362.399,361.4312,362.223,679526.0
2022-01-19 11:00:00,370.51,371.16,370.4,370.51,927714.0,362.2035,362.8389,362.0959,362.2035,927714.0
2022-01-19 11:05:00,370.5,370.62,369.98,370.39,616666.0,362.1937,362.311,361.6853,362.0861,616666.0
2022-01-19 11:10:00,370.39,370.39,368.75,368.79,1165307.0,362.0861,362.0861,360.4829,360.522,1165307.0
2022-01-19 11:15:00,368.79,369.38,368.72,369.08,784062.0,360.522,361.0988,360.4536,360.8055,784062.0
2022-01-19 11:20:00,369.06,369.25,368.23,368.4,864682.0,360.786,360.9717,359.9746,360.1408,864682.0
2022-01-19 11:25:00,368.41,369.4,368.16,369.27,927571.0,360.1505,361.1183,359.9061,360.9913,927571.0
2022-01-19 11:30:00,369.26,369.83,368.55,368.77,741006.0,360.9815,361.5387,360.2874,360.5025,741006.0
2022-01-19 11:35:00,368.75,369.2,368.35,369.05,587886.0,360.4829,360.9228,360.0919,360.7762,587886.0
2022-01-19 11:40:00,369.03,369.43,368.5,368.79,598187.0,360.7566,361.1477,360.2385,360.522,598187.0
2022-01-19 11:45:00,368.78,369.8,368.65,369.59,673422.0,360.5122,361.5094,360.3852,361.3041,673422.0
2022-01-19 11:50:00,369.59,370.47,369.33,370.35,769145.0,361.3041,362.1643,361.0499,362.047,769145.0
2022-01-19 11:55:00,370.34,370.59,370.02,370.38,529539.0,362.0373,362.2817,361.7244,362.0764,529539.0
2022-01-19 12:00:00,370.35,371.03,370.32,370.78,701177.0,362.047,362.7118,362.0177,362.4674,701177.0
2022-01-19 12:05:00,370.8,371.58,370.66,371.52,665411.0,362.4869,363.2495,362.3501,363.1908,665411.0
2022-01-19 12:10:00,371.47,372.53,371.41,372.29,1362203.0,363.1419,364.1782,363.0833,363.9435,1362203.0
2022-01-19 12:15:00,372.26,372.33,371.84,372.02,645822.0,363.9142,363.9826,363.5036,363.6796,645822.0
2022-01-19 12:20:00,372.04,372.72,372.0,372.56,984824.0,363.6991,364.3639,363.66,364.2075,984824.0
2022-01-19 12:25:00,372.56,372.85,372.31,372.76,565078.0,364.2075,364.491,363.9631,364.403,565078.0
2022-01-19 12:30:00,372.79,372.96,372.51,372.54,808217.0,364.4323,364.5985,364.1586,364.1879,808217.0
2022-01-19 12:35:00,372.53,372.89,372.24,372.29,548541.0,364.1782,364.5301,363.8947,363.9435,548541.0
2022-01-19 12:40:00,372.32,372.53,372.05,372.27,484081.0,363.9729,364.1782,363.7089,363.924,484081.0
2022-01-19 12:45:00,372.26,373.2,372.06,372.78,517989.0,363.9142,364.8331,363.7187,364.4226,517989.0
2022-01-19 12:50:00,372.78,373.03,372.31,372.36,388656.0,364.4226,364.667,363.9631,364.012,388656.0
2022-01-19 12:55:00,372.36,373.33,372.34,373.19,339279.0,364.012,364.9602,363.9924,364.8234,339279.0
2022-01-19 13:00:00,373.2,373.3,372.18,373.04,871273.0,364.8331,364.9309,363.836,364.6767,871273.0
2022-01-19 13:05:00,373.02,373.02,372.43,372.63,478057.0,364.6572,364.6572,364.0804,364.2759,478057.0
2022-01-19 13:10:00,372.65,373.09,372.58,372.99,525058.0,364.2955,364.7256,364.227,364.6279,525058.0
2022-01-19 13:15:00,372.97,373.19,372.77,372.87,371339.0,364.6083,364.8234,364.4128,364.5105,371339.0
2022-01-19 13:20:00,372.85,372.89,372.37,372.59,326344.0,364.491,364.5301,364.0218,364.2368,326344.0
2022-01-19 13:25:00,372.58,372.74,371.8,371.88,419948.0,364.227,364.3835,363.4645,363.5427,419948.0
2022-01-19 13:30:00,371.89,372.32,371.7,372.0,425818.0,363.5525,363.9729,363.3668,363.66,425818.0
2022-01-19 13:35:00,371.98,371.99,371.39,371.66,484597.0,363.6405,363.6503,363.0637,363.3277,484597.0
2022-01-19 13:40:00,371.64,371.8,371.35,371.76,390052.0,363.3081,363.4645,363.0246,363.4254,390052.0
2022-01-19 13:45:00,371.77,371.92,371.46,371.55,299599.0,363.4352,363.5818,363.1322,363.2201,299599.0
2022-01-19 13:50:00,371.52,371.92,371.19,371.81,410247.0,363.1908,363.5818,362.8682,363.4743,410247.0
2022-01-19 13:55:00,371.78,372.25,371.58,371.74,508311.0,363.445,363.9044,363.2495,363.4059,508311.0
2022-01-19 14:00:00,371.71,372.06,371.26,371.43,525581.0,363.3765,363.7187,362.9366,363.1028,525581.0
2022-01-19 14:05:00,371.43,371.44,370.06,370.25,914005.0,363.1028,363.1126,361.7635,361.9493,914005.0
2022-01-19 14:10:00,370.23,370.59,369.87,370.05,585771.0,361.9297,362.2817,361.5778,361.7538,585771.0
2022-01-19 14:15:00,370.04,370.31,369.81,370.17,447986.0,361.744,362.0079,361.5191,361.8711,447986.0
2022-01-19 14:20:00,370.15,370.19,369.42,369.81,440453.0,361.8515,361.8906,361.1379,361.5191,440453.0
2022-01-19 14:25:00,369.79,369.87,369.36,369.42,434401.0,361.4996,361.5778,361.0792,361.1379,434401.0
2022-01-19 14:30:00,369.43,369.79,369.14,369.66,504765.0,361.1477,361.4996,360.8642,361.3725,504765.0
2022-01-19 14:35:00,369.65,370.12,369.45,369.54,477058.0,361.3627,361.8222,361.1672,361.2552,477058.0
2022-01-19 14:40:00,369.55,370.63,369.44,370.6,567570.0,361.265,362.3208,361.1574,362.2914,567570.0
2022-01-19 14:45:00,370.58,370.63,369.62,369.76,505223.0,362.2719,362.3208,361.3334,361.4703,505223.0
2022-01-19 14:50:00,369.78,370.24,369.69,370.18,398763.0,361.4898,361.9395,361.4018,361.8808,398763.0
2022-01-19 14:55:00,370.21,370.85,369.99,370.12,469955.0,361.9102,362.5358,361.6951,361.8222,469955.0
2022-01-19 15:00:00,370.13,370.32,369.42,369.63,406037.0,361.832,362.0177,361.1379,361.3432,406037.0
2022-01-19 15:05:00,369.6,370.13,369.51,369.77,524049.0,361.3139,361.832,361.2259,361.48,524049.0
2022-01-19 15:10:00,369.76,370.86,369.64,370.71,554332.0,361.4703,362.5456,361.353,362.399,554332.0
2022-01-19 15:15:00,370.7,370.85,369.81,370.03,572767.0,362.3892,362.5358,361.5191,361.7342,572767.0
2022-01-19 15:20:00,369.99,370.39,369.71,369.74,501333.0,361.6951,362.0861,361.4214,361.4507,501333.0
2022-01-19 15:25:00,369.73,370.0,368.77,368.89,651022.0,361.4409,361.7049,360.5025,360.6198,651022.0
2022-01-19 15:30:00,368.9,369.2,368.31,368.51,880698.0,360.6295,360.9228,360.0528,360.2483,880698.0
2022-01-19 15:35:00,368.51,368.74,368.25,368.26,701268.0,360.2483,360.4731,359.9941,360.0039,701268.0
2022-01-19 15:40:00,368.28,368.94,368.19,368.76,871789.0,360.0234,360.6686,359.9355,360.4927,871789.0
2022-01-19 15:45:00,368.75,368.89,368.05,368.34,964498.0,360.4829,360.6198,359.7986,360.0821,964498.0
2022-01-19 15:50:00,368.33,368.34,367.05,367.15,1891111.0,360.0723,360.0821,358.821,358.9188,1891111.0
2022-01-19 15:55:00,367.15,367.29,366.21,366.53,3328224.0,358.9188,359.0556,357.9999,358.3127,3328224.0
2022-01-20 09:30:00,369.78,370.99,369.53,370.47,1359816.0,361.4898,362.6727,361.2454,362.1643,1359816.0
2022-01-20 09:35:00,370.48,370.75,369.88,370.47,1010728.0,362.1741,362.4381,361.5876,362.1643,1010728.0
2022-01-20 09:40:00,370.46,371.88,370.21,371.88,1348496.0,362.1546,363.5427,361.9102,363.5427,1348496.0
2022-01-20 09:45:00,371.89,372.08,371.44,371.8,1108961.0,363.5525,363.7383,363.1126,363.4645,1108961.0
2022-01-20 09:50:00,371.78,372.24,371.04,371.87,1152800.0,363.445,363.8947,362.7216,363.533,1152800.0
2022-01-20 09:55:00,371.9,372.55,371.59,372.31,879772.0,363.5623,364.1977,363.2592,363.9631,879772.0
2022-01-20 10:00:00,372.38,372.74,371.91,372.4,847345.0,364.0315,364.3835,363.5721,364.0511,847345.0
2022-01-20 10:05:00,372.42,372.68,371.79,372.28,996494.0,364.0706,364.3248,363.4548,363.9338,996494.0
2022-01-20 10:10:00,372.28,372.71,371.7,372.04,811225.0,363.9338,364.3541,363.3668,363.6991,811225.0
2022-01-20 10:15:00,372.02,372.29,370.92,370.98,916922.0,363.6796,363.9435,362.6043,362.6629,916922.0
2022-01-20 10:20:00,370.97,371.89,370.93,371.84,628055.0,362.6531,363.5525,362.614,363.5036,628055.0
2022-01-20 10:25:00,371.83,372.45,371.4,372.2,616136.0,363.4939,364.1,363.0735,363.8556,616136.0
2022-01-20 10:30:00,372.21,373.36,372.21,372.98,1091388.0,363.8653,364.9896,363.8653,364.6181,1091388.0
2022-01-20 10:35:00,372.97,373.1,372.52,372.73,534104.0,364.6083,364.7354,364.1684,364.3737,534104.0
2022-01-20 10:40:00,372.73,373.1,372.63,372.68,582029.0,364.3737,364.7354,364.2759,364.3248,582029.0
2022-01-20 10:45:00,372.67,373.2,372.54,373.01,474557.0,364.315,364.8331,364.1879,364.6474,474557.0
2022-01-20 10:50:00,373.05,373.6,372.91,373.47,603914.0,364.6865,365.2242,364.5496,365.0971,603914.0
2022-01-20 10:55:00,373.42,373.42,372.84,373.17,496531.0,365.0482,365.0482,364.4812,364.8038,496531.0
2022-01-20 11:00:00,373.15,373.87,373.14,373.7,576660.0,364.7843,365.4881,364.7745,365.3219,576660.0
2022-01-20 11:05:00,373.69,373.76,373.31,373.33,402206.0,365.3122,365.3806,364.9407,364.9602,402206.0
2022-01-20 11:10:00,373.34,373.38,372.6,372.85,552114.0,364.97,365.0091,364.2466,364.491,552114.0
2022-01-20 11:15:00,372.83,372.98,372.54,372.74,393691.0,364.4714,364.6181,364.1879,364.3835,393691.0
2022-01-20 11:20:00,372.76,372.76,372.11,372.39,504362.0,364.403,364.403,363.7676,364.0413,504362.0
2022-01-20 11:25:00,372.39,373.02,372.26,372.88,445420.0,364.0413,364.6572,363.9142,364.5203,445420.0
2022-01-20 11:30:00,372.86,373.21,372.69,372.85,439731.0,364.5008,364.8429,364.3346,364.491,439731.0
2022-01-20 11:35:00,372.86,373.0,372.37,372.72,334634.0,364.5008,364.6376,364.0218,364.3639,334634.0
2022-01-20 11:40:00,372.73,372.78,371.48,371.54,994042.0,364.3737,364.4226,363.1517,363.2104,994042.0
2022-01-20 11:45:00,371.54,372.17,371.52,372.02,700379.0,363.2104,363.8262,363.1908,363.6796,700379.0
2022-01-20 11:50:00,372.0,372.74,372.0,372.5,479831.0,363.66,364.3835,363.66,364.1488,479831.0
2022-01-20 11:55:00,372.51,373.07,372.35,372.48,376243.0,364.1586,364.7061,364.0022,364.1293,376243.0
2022-01-20 12:00:00,372.52,372.79,372.33,372.44,244148.0,364.1684,364.4323,363.9826,364.0902,244148.0
2022-01-20 12:05:00,372.47,372.47,371.92,372.07,343240.0,364.1195,364.1195,363.5818,363.7285,343240.0
2022-01-20 12:10:00,372.02,372.54,371.92,372.31,361548.0,363.6796,364.1879,363.5818,363.9631,361548.0
2022-01-20 12:15:00,372.32,372.39,371.75,371.78,327125.0,363.9729,364.0413,363.4157,363.445,327125.0
2022-01-20 12:20:00,371.78,372.27,371.64,372.2,423423.0,363.445,363.924,363.3081,363.8556,423423.0
2022-01-20 12:25:00,372.19,372.65,371.81,372.64,464916.0,363.8458,364.2955,363.4743,364.2857,464916.0
2022-01-20 12:30:00,372.62,372.87,372.48,372.84,356721.0,364.2661,364.5105,364.1293,364.4812,356721.0
2022-01-20 12:35:00,372.84,372.93,372.3,372.52,217883.0,364.4812,364.5692,363.9533,364.1684,217883.0
2022-01-20 12:40:00,372.56,372.85,372.43,372.7,145588.0,364.2075,364.491,364.0804,364.3444,145588.0
2022-01-20 12:45:00,372.69,372.71,372.2,372.28,206365.0,364.3346,364.3541,363.8556,363.9338,206365.0
2022-01-20 12:50:00,372.31,372.33,371.53,371.58,438457.0,363.9631,363.9826,363.2006,363.2495,438457.0
2022-01-20 12:55:00,371.57,371.71,371.3,371.59,398067.0,363.2397,363.3765,362.9757,363.2592,398067.0
2022-01-20 13:00:00,371.55,371.58,370.68,370.78,740906.0,363.2201,363.2495,362.3696,362.4674,740906.0
2022-01-20 13:05:00,370.77,370.78,370.12,370.39,789365.0,362.4576,362.4674,361.8222,362.0861,789365.0
2022-01-20 13:10:00,370.39,371.04,370.29,370.87,628229.0,362.0861,362.7216,361.9884,362.5554,628229.0
2022-01-20 13:15:00,370.88,370.89,370.07,370.62,542898.0,362.5652,362.5749,361.7733,362.311,542898.0
2022-01-20 13:20:00,370.61,370.88,370.46,370.56,363535.0,362.3012,362.5652,362.1546,362.2523,363535.0
2022-01-20 13:25:00,370.56,371.06,370.48,370.52,390235.0,362.2523,362.7411,362.1741,362.2132,390235.0
2022-01-20 13:30:00,370.54,370.64,369.86,370.08,619448.0,362.2328,362.3305,361.568,361.7831,619448.0
2022-01-20 13:35:00,370.11,370.73,369.87,370.67,416231.0,361.8124,362.4185,361.5778,362.3599,416231.0
2022-01-20 13:40:00,370.67,370.91,370.51,370.57,362273.0,362.3599,362.5945,362.2035,362.2621,362273.0
2022-01-20 13:45:00,370.59,370.97,370.09,370.43,366726.0,362.2817,362.6531,361.7929,362.1252,366726.0
2022-01-20 13:50:00,370.42,370.74,370.32,370.62,211420.0,362.1155,362.4283,362.0177,362.311,211420.0
2022-01-20 13:55:00,370.6,370.68,369.82,369.98,648865.0,362.2914,362.3696,361.5289,361.6853,648865.0
2022-01-20 14:00:00,369.97,371.3,369.87,371.22,683345.0,361.6756,362.9757,361.5778,362.8975,683345.0
2022-01-20 14:05:00,371.22,371.27,370.92,371.11,262204.0,362.8975,362.9464,362.6043,362.79,262204.0
2022-01-20 14:10:00,371.1,371.27,369.2,369.35,838860.0,362.7802,362.9464,360.9228,361.0695,838860.0
2022-01-20 14:15:00,369.36,369.79,368.87,369.46,689899.0,361.0792,361.4996,360.6002,361.177,689899.0
2022-01-20 14:20:00,369.47,369.68,369.04,369.41,387551.0,361.1868,361.3921,360.7664,361.1281,387551.0
2022-01-20 14:25:00,369.41,369.65,368.8,368.87,411496.0,361.1281,361.3627,360.5318,360.6002,411496.0
2022-01-20 14:30:00,368.88,368.93,368.3,368.75,698476.0,360.61,360.6589,360.043,360.4829,698476.0
2022-01-20 14:35:00,368.74,368.81,368.13,368.45,489170.0,360.4731,360.5416,359.8768,360.1896,489170.0
2022-01-20 14:40:00,368.46,368.51,367.97,368.05,701673.0,360.1994,360.2483,359.7204,359.7986,701673.0
2022-01-20 14:45:00,368.07,368.47,367.45,368.03,1091978.0,359.8182,360.2092,359.2121,359.7791,1091978.0
2022-01-20 14:50:00,368.02,368.39,367.77,368.09,707219.0,359.7693,360.131,359.5249,359.8377,707219.0
2022-01-20 14:55:00,368.11,368.38,367.57,367.65,590662.0,359.8573,360.1212,359.3294,359.4076,590662.0
2022-01-20 15:00:00,367.65,368.38,367.03,367.29,1035185.0,359.4076,360.1212,358.8015,359.0556,1035185.0
2022-01-20 15:05:00,367.28,367.5,366.2,366.36,1230060.0,359.0459,359.2609,357.9901,358.1465,1230060.0
2022-01-20 15:10:00,366.38,366.8,365.86,365.96,985569.0,358.166,358.5766,357.6577,357.7555,985569.0
2022-01-20 15:15:00,365.95,366.47,365.66,366.28,929932.0,357.7457,358.254,357.4622,358.0683,929932.0
2022-01-20 15:20:00,366.29,366.3,365.07,365.1,1224058.0,358.0781,358.0878,356.8854,356.9147,1224058.0
2022-01-20 15:25:00,365.13,365.42,364.39,364.91,1834961.0,356.9441,357.2276,356.2207,356.729,1834961.0
2022-01-20 15:30:00,364.88,365.13,364.29,364.74,1254997.0,356.6997,356.9441,356.1229,356.5628,1254997.0
2022-01-20 15:35:00,364.73,364.74,363.22,363.84,2018279.0,356.553,356.5628,355.0769,355.683,2018279.0
2022-01-20 15:40:00,363.84,364.4,363.45,363.52,1525919.0,355.683,356.2304,355.3017,355.3702,1525919.0
2022-01-20 15:45:00,363.52,363.69,362.45,362.47,1807021.0,355.3702,355.5363,354.3241,354.3437,1807021.0
2022-01-20 15:50:00,362.49,363.11,361.35,361.55,2829964.0,354.3633,354.9694,353.2488,353.4443,2829964.0
2022-01-20 15:55:00,361.54,362.14,361.17,361.61,4265293.0,353.4346,354.0211,353.0728,353.503,4265293.0
2022-01-21 09:30:00,359.44,361.24,358.53,360.96,3301446.0,351.3816,353.1413,350.492,352.8676,3301446.0
2022-01-21 09:35:00,360.96,361.19,359.42,359.57,1687328.0,352.8676,353.0924,351.3621,351.5087,1687328.0
2022-01-21 09:40:00,359.54,359.75,357.58,357.62,1872995.0,351.4794,351.6847,349.5633,349.6024,1872995.0
2022-01-21 09:45:00,357.65,359.91,357.6,358.95,2258158.0,349.6318,351.8411,349.5829,350.9026,2258158.0
2022-01-21 09:50:00,358.92,359.32,357.16,357.27,1742863.0,350.8733,351.2643,349.1527,349.2603,1742863.0
2022-01-21 09:55:00,357.26,358.01,356.66,357.14,2160248.0,349.2505,349.9837,348.664,349.1332,2160248.0
2022-01-21 10:00:00,357.13,357.86,356.06,356.51,1716993.0,349.1234,349.8371,348.0774,348.5173,1716993.0
2022-01-21 10:05:00,356.49,357.8,356.43,357.07,1993836.0,348.4978,349.7784,348.4391,349.0648,1993836.0
2022-01-21 10:10:00,357.05,357.15,355.54,355.87,1965745.0,349.0452,349.143,347.5691,347.8917,1965745.0
2022-01-21 10:15:00,355.87,356.68,355.31,355.46,1479388.0,347.8917,348.6835,347.3442,347.4909,1479388.0
2022-01-21 10:20:00,355.48,355.81,354.24,355.52,2232805.0,347.5104,347.833,346.2982,347.5495,2232805.0
2022-01-21 10:25:00,355.49,357.34,355.4,356.61,1761322.0,347.5202,349.3287,347.4322,348.6151,1761322.0
2022-01-21 10:30:00,356.64,359.33,356.24,359.08,1652342.0,348.6444,351.2741,348.2534,351.0297,1652342.0
2022-01-21 10:35:00,359.09,360.27,358.37,358.39,2861529.0,351.0395,352.193,350.3356,350.3552,2861529.0
2022-01-21 10:40:00,358.4,359.04,357.83,358.85,1759048.0,350.3649,350.9906,349.8077,350.8049,1759048.0
2022-01-21 10:45:00,358.74,359.93,358.04,359.8,1451797.0,350.6973,351.8606,350.013,351.7336,1451797.0
2022-01-21 10:50:00,359.8,361.16,359.76,360.84,1987303.0,351.7336,353.0631,351.6945,352.7502,1987303.0
2022-01-21 10:55:00,360.8,361.19,359.34,359.9,1623420.0,352.7111,353.0924,351.2839,351.8313,1623420.0
2022-01-21 11:00:00,359.89,360.05,359.07,359.79,1084553.0,351.8215,351.978,351.0199,351.7238,1084553.0
2022-01-21 11:05:00,359.72,361.11,359.54,360.97,1309229.0,351.6554,353.0142,351.4794,352.8773,1309229.0
2022-01-21 11:10:00,360.98,361.13,359.51,359.55,1331240.0,352.8871,353.0337,351.4501,351.4892,1331240.0
2022-01-21 11:15:00,359.59,360.83,359.59,360.4,1041955.0,351.5283,352.7405,351.5283,352.3201,1041955.0
2022-01-21 11:20:00,360.43,362.18,360.06,361.87,1427868.0,352.3494,354.0602,351.9877,353.7572,1427868.0
2022-01-21 11:25:00,361.85,362.03,360.99,361.52,1009129.0,353.7376,353.9136,352.8969,353.415,1009129.0
2022-01-21 11:30:00,361.52,361.52,360.09,361.0,992067.0,353.415,353.415,352.0171,352.9067,992067.0
2022-01-21 11:35:00,360.97,361.21,358.8,359.0,1205806.0,352.8773,353.1119,350.756,350.9515,1205806.0
2022-01-21 11:40:00,359.01,359.28,358.61,359.05,935196.0,350.9613,351.2252,350.5702,351.0004,935196.0
2022-01-21 11:45:00,359.05,359.22,357.55,358.08,1149546.0,351.0004,351.1666,349.534,350.0521,1149546.0
2022-01-21 11:50:00,358.11,358.5,357.18,357.36,1054376.0,350.0814,350.4627,349.1723,349.3483,1054376.0
2022-01-21 11:55:00,357.37,358.46,357.29,358.27,866322.0,349.358,350.4236,349.2798,350.2379,866322.0
2022-01-21 12:00:00,358.26,359.15,357.83,358.58,971938.0,350.2281,351.0981,349.8077,350.5409,971938.0
2022-01-21 12:05:00,358.56,359.38,358.27,358.38,837160.0,350.5214,351.323,350.2379,350.3454,837160.0
2022-01-21 12:10:00,358.38,358.51,357.25,357.63,1123542.0,350.3454,350.4725,349.2407,349.6122,1123542.0
2022-01-21 12:15:00,357.61,357.88,356.73,356.9,1082998.0,349.5927,349.8566,348.7324,348.8986,1082998.0
2022-01-21 12:20:00,356.87,357.41,356.46,357.36,982085.0,348.8692,349.3971,348.4684,349.3483,982085.0
2022-01-21 12:25:00,357.33,358.12,356.95,357.1,851019.0,349.3189,350.0912,348.9475,349.0941,851019.0
2022-01-21 12:30:00,357.09,357.53,356.74,357.33,694906.0,349.0843,349.5145,348.7422,349.3189,694906.0
2022-01-21 12:35:00,357.34,358.08,356.35,356.85,1122512.0,349.3287,350.0521,348.3609,348.8497,1122512.0
2022-01-21 12:40:00,356.85,357.53,356.64,356.72,834240.0,348.8497,349.5145,348.6444,348.7226,834240.0
2022-01-21 12:45:00,356.74,357.53,356.07,356.32,935177.0,348.7422,349.5145,348.0872,348.3316,935177.0
2022-01-21 12:50:00,356.35,356.7,356.03,356.43,749608.0,348.3609,348.7031,348.0481,348.4391,749608.0
2022-01-21 12:55:00,356.46,357.25,356.07,356.97,821021.0,348.4684,349.2407,348.0872,348.967,821021.0
2022-01-21 13:00:00,356.94,357.57,356.47,356.6,605847.0,348.9377,349.5536,348.4782,348.6053,605847.0
2022-01-21 13:05:00,356.58,357.29,356.55,356.9,710643.0,348.5858,349.2798,348.5564,348.8986,710643.0
2022-01-21 13:10:00,356.89,358.36,356.87,357.86,970020.0,348.8888,350.3258,348.8692,349.8371,970020.0
2022-01-21 13:15:00,357.86,357.88,356.55,356.81,607717.0,349.8371,349.8566,348.5564,348.8106,607717.0
2022-01-21 13:20:00,356.78,356.82,355.45,355.57,1217881.0,348.7813,348.8204,347.4811,347.5984,1217881.0
2022-01-21 13:25:00,355.57,356.24,355.38,355.81,634969.0,347.5984,348.2534,347.4127,347.833,634969.0
2022-01-21 13:30:00,355.81,356.56,355.58,356.2,730371.0,347.833,348.5662,347.6082,348.2143,730371.0
2022-01-21 13:35:00,356.18,357.28,355.8,356.86,785917.0,348.1947,349.2701,347.8232,348.8595,785917.0
2022-01-21 13:40:00,356.85,357.63,356.58,357.08,590338.0,348.8497,349.6122,348.5858,349.0745,590338.0
2022-01-21 13:45:00,357.09,357.3,356.21,356.94,660157.0,349.0843,349.2896,348.224,348.9377,660157.0
2022-01-21 13:50:00,356.94,357.74,356.63,357.15,747758.0,348.9377,349.7197,348.6346,349.143,747758.0
2022-01-21 13:55:00,357.14,357.27,355.77,356.1,1021291.0,349.1332,349.2603,347.7939,348.1165,1021291.0
2022-01-21 14:00:00,356.13,356.71,355.97,356.54,693082.0,348.1458,348.7128,347.9894,348.5466,693082.0
2022-01-21 14:05:00,356.53,357.29,356.21,356.36,754348.0,348.5369,349.2798,348.224,348.3707,754348.0
2022-01-21 14:10:00,356.36,356.94,356.19,356.42,571006.0,348.3707,348.9377,348.2045,348.4293,571006.0
2022-01-21 14:15:00,356.4,357.01,356.27,356.41,624096.0,348.4098,349.0061,348.2827,348.4196,624096.0
2022-01-21 14:20:00,356.38,356.95,355.94,356.82,668431.0,348.3902,348.9475,347.9601,348.8204,668431.0
2022-01-21 14:25:00,356.84,356.84,354.79,354.94,964884.0,348.8399,348.8399,346.8359,346.9825,964884.0
2022-01-21 14:30:00,354.94,355.33,354.71,354.88,962604.0,346.9825,347.3638,346.7577,346.9239,962604.0
2022-01-21 14:35:00,354.91,355.88,354.45,355.68,1093470.0,346.9532,347.9014,346.5035,347.7059,1093470.0
2022-01-21 14:40:00,355.68,356.15,355.22,355.34,780549.0,347.7059,348.1654,347.2562,347.3736,780549.0
2022-01-21 14:45:00,355.34,355.92,355.3,355.74,886250.0,347.3736,347.9405,347.3344,347.7646,886250.0
2022-01-21 14:50:00,355.74,355.75,354.76,354.88,971232.0,347.7646,347.7744,346.8066,346.9239,971232.0
2022-01-21 14:55:00,354.88,355.05,353.58,353.72,1351670.0,346.9239,347.0901,345.653,345.7899,1351670.0
2022-01-21 15:00:00,353.71,354.25,353.26,353.39,1120925.0,345.7801,346.308,345.3402,345.4673,1120925.0
2022-01-21 15:05:00,353.4,353.4,352.47,352.88,1409424.0,345.477,345.477,344.5679,344.9687,1409424.0
2022-01-21 15:10:00,352.87,353.04,352.19,352.87,1164698.0,344.9589,345.1251,344.2942,344.9589,1164698.0
2022-01-21 15:15:00,352.87,354.18,352.4,353.54,1565060.0,344.9589,346.2396,344.4995,345.6139,1565060.0
2022-01-21 15:20:00,353.51,353.52,352.45,353.0,1098600.0,345.5846,345.5944,344.5483,345.086,1098600.0
2022-01-21 15:25:00,353.01,353.14,352.05,352.59,1008205.0,345.0958,345.2229,344.1573,344.6852,1008205.0
2022-01-21 15:30:00,352.59,354.14,352.47,353.26,1599669.0,344.6852,346.2005,344.5679,345.3402,1599669.0
2022-01-21 15:35:00,353.24,354.0,353.11,353.94,1224804.0,345.3206,346.0636,345.1935,346.0049,1224804.0
2022-01-21 15:40:00,353.92,355.29,353.69,353.83,2166231.0,345.9854,347.3247,345.7605,345.8974,2166231.0
2022-01-21 15:45:00,353.81,354.15,353.13,353.74,1616498.0,345.8779,346.2102,345.2131,345.8094,1616498.0
2022-01-21 15:50:00,353.77,353.77,351.61,351.79,2532310.0,345.8387,345.8387,343.7272,343.9031,2532310.0
2022-01-21 15:55:00,351.79,353.08,351.41,351.41,3898022.0,343.9031,345.1642,343.5317,343.5317,3898022.0
2022-01-24 09:30:00,345.88,346.79,344.69,345.87,3485150.0,338.1256,339.0152,336.9623,338.1159,3485150.0
2022-01-24 09:35:00,345.83,347.45,345.37,347.13,2679473.0,338.0768,339.6604,337.6271,339.3476,2679473.0
2022-01-24 09:40:00,347.14,347.66,344.08,344.53,3281738.0,339.3574,339.8657,336.366,336.8059,3281738.0
2022-01-24 09:45:00,344.55,345.85,343.77,344.62,2916315.0,336.8255,338.0963,336.0629,336.8939,2916315.0
2022-01-24 09:50:00,344.57,345.03,342.53,344.37,3282075.0,336.845,337.2947,334.8507,336.6495,3282075.0
2022-01-24 09:55:00,344.37,346.12,343.58,343.58,3035422.0,336.6495,338.3603,335.8772,335.8772,3035422.0
2022-01-24 10:00:00,343.59,345.33,343.21,343.35,2332749.0,335.887,337.588,335.5155,335.6524,2332749.0
2022-01-24 10:05:00,343.36,343.92,342.06,342.18,2671971.0,335.6621,336.2096,334.3913,334.5086,2671971.0
2022-01-24 10:10:00,342.17,343.26,340.92,342.94,2760944.0,334.4988,335.5644,333.2768,335.2515,2760944.0
2022-01-24 10:15:00,342.86,343.15,340.71,340.77,2027099.0,335.1733,335.4568,333.0715,333.1302,2027099.0
2022-01-24 10:20:00,340.76,343.47,340.72,343.38,2310540.0,333.1204,335.7697,333.0813,335.6817,2310540.0
2022-01-24 10:25:00,343.39,344.47,342.75,343.23,2100454.0,335.6915,336.7472,335.0658,335.535,2100454.0
2022-01-24 10:30:00,343.25,344.9,343.05,344.14,1744642.0,335.5546,337.1676,335.3591,336.4246,1744642.0
2022-01-24 10:35:00,344.15,345.31,343.33,343.95,1768705.0,336.4344,337.5684,335.6328,336.2389,1768705.0
2022-01-24 10:40:00,343.94,344.84,342.94,344.71,1717873.0,336.2291,337.109,335.2515,336.9819,1717873.0
2022-01-24 10:45:00,344.72,344.8,341.67,342.37,2772167.0,336.9916,337.0698,334.01,334.6943,2772167.0
2022-01-24 10:50:00,342.36,344.58,341.77,344.55,1741352.0,334.6846,336.8548,334.1078,336.8255,1741352.0
2022-01-24 10:55:00,344.54,344.8,343.0,343.47,1414484.0,336.8157,337.0698,335.3102,335.7697,1414484.0
2022-01-24 11:00:00,343.45,343.46,342.09,342.37,1128715.0,335.7501,335.7599,334.4206,334.6943,1128715.0
2022-01-24 11:05:00,342.34,342.59,341.63,341.92,1239577.0,334.665,334.9094,333.9709,334.2544,1239577.0
2022-01-24 11:10:00,341.92,342.24,340.78,341.59,1884887.0,334.2544,334.5672,333.14,333.9318,1884887.0
2022-01-24 11:15:00,341.58,342.48,340.92,341.6,1438086.0,333.922,334.8019,333.2768,333.9416,1438086.0
2022-01-24 11:20:00,341.57,342.68,341.04,341.44,1473558.0,333.9123,334.9974,333.3941,333.7852,1473558.0
2022-01-24 11:25:00,341.4,342.09,340.77,341.87,1344319.0,333.7461,334.4206,333.1302,334.2055,1344319.0
2022-01-24 11:30:00,341.89,342.18,340.84,341.15,1518552.0,334.2251,334.5086,333.1986,333.5017,1518552.0
2022-01-24 11:35:00,341.17,341.53,339.58,340.07,1989796.0,333.5212,333.8732,331.9669,332.4459,1989796.0
2022-01-24 11:40:00,340.05,340.17,338.62,339.06,1844715.0,332.4263,332.5437,331.0284,331.4585,1844715.0
2022-01-24 11:45:00,339.05,339.52,336.94,336.98,1735799.0,331.4488,331.9082,329.3861,329.4252,1735799.0
2022-01-24 11:50:00,336.96,339.25,336.87,339.09,1792797.0,329.4056,331.6443,329.3176,331.4879,1792797.0
2022-01-24 11:55:00,339.07,339.72,338.58,339.67,1495891.0,331.4683,332.1037,330.9893,332.0549,1495891.0
2022-01-24 12:00:00,339.66,339.67,338.01,338.23,1461450.0,332.0451,332.0549,330.4321,330.6471,1461450.0
2022-01-24 12:05:00,338.23,338.47,336.59,336.79,1478836.0,330.6471,330.8818,329.0439,329.2394,1478836.0
2022-01-24 12:10:00,336.8,337.36,335.29,335.99,2196785.0,329.2492,329.7966,327.7731,328.4574,2196785.0
2022-01-24 12:15:00,335.99,336.08,334.15,335.04,2307796.0,328.4574,328.5453,326.6586,327.5287,2307796.0
2022-01-24 12:20:00,335.01,336.5,334.45,335.47,2053034.0,327.4993,328.9559,326.9519,327.949,2053034.0
2022-01-24 12:25:00,335.44,336.83,334.28,336.2,1971371.0,327.9197,329.2785,326.7857,328.6627,1971371.0
2022-01-24 12:30:00,336.18,336.8,335.55,336.68,1719893.0,328.6431,329.2492,328.0272,329.1319,1719893.0
2022-01-24 12:35:00,336.68,336.7,335.2,336.28,1484233.0,329.1319,329.1514,327.6851,328.7409,1484233.0
2022-01-24 12:40:00,336.28,337.87,335.33,337.73,2273093.0,328.7409,330.2952,327.8122,330.1584,2273093.0
2022-01-24 12:45:00,337.71,338.71,337.53,338.33,1458957.0,330.1388,331.1164,329.9628,330.7449,1458957.0
2022-01-24 12:50:00,338.31,339.92,337.39,339.8,1942900.0,330.7253,332.2993,329.826,332.1819,1942900.0
2022-01-24 12:55:00,339.78,340.46,339.11,339.41,1876769.0,332.1624,332.8271,331.5074,331.8007,1876769.0
2022-01-24 13:00:00,339.38,340.45,338.85,340.42,1430200.0,331.7714,332.8174,331.2532,332.788,1430200.0
2022-01-24 13:05:00,340.36,342.27,339.89,341.49,1627217.0,332.7294,334.5966,332.2699,333.8341,1627217.0
2022-01-24 13:10:00,341.47,342.75,341.28,342.62,1397945.0,333.8145,335.0658,333.6288,334.9387,1397945.0
2022-01-24 13:15:00,342.63,343.82,342.22,343.55,1698857.0,334.9485,336.1118,334.5477,335.8479,1698857.0
2022-01-24 13:20:00,343.52,343.78,341.09,341.25,1953586.0,335.8185,336.0727,333.443,333.5994,1953586.0
2022-01-24 13:25:00,341.24,342.01,340.38,340.57,1550069.0,333.5897,334.3424,332.7489,332.9347,1550069.0
2022-01-24 13:30:00,340.5,342.85,340.44,342.69,1345412.0,332.8663,335.1636,332.8076,335.0072,1345412.0
2022-01-24 13:35:00,342.7,343.03,341.01,342.85,1448331.0,335.0169,335.3395,333.3648,335.1636,1448331.0
2022-01-24 13:40:00,342.86,342.97,341.51,342.01,1170719.0,335.1733,335.2809,333.8536,334.3424,1170719.0
2022-01-24 13:45:00,341.99,344.43,341.93,344.38,1503934.0,334.3228,336.7081,334.2642,336.6593,1503934.0
2022-01-24 13:50:00,344.38,345.15,344.05,344.98,1856129.0,336.6593,337.412,336.3367,337.2458,1856129.0
2022-01-24 13:55:00,344.96,345.66,344.44,345.6,1340674.0,337.2263,337.9106,336.7179,337.8519,1340674.0
2022-01-24 14:00:00,345.58,347.33,345.45,346.03,1942531.0,337.8324,339.5431,337.7053,338.2723,1942531.0
2022-01-24 14:05:00,346.02,346.99,345.87,346.65,1427000.0,338.2625,339.2108,338.1159,338.8784,1427000.0
2022-01-24 14:10:00,346.65,347.24,344.52,345.06,2100700.0,338.8784,339.4551,336.7961,337.324,2100700.0
2022-01-24 14:15:00,345.05,345.56,344.16,344.32,1747400.0,337.3142,337.8128,336.4442,336.6006,1747400.0
2022-01-24 14:20:00,344.32,345.54,342.51,342.52,2153724.0,336.6006,337.7933,334.8312,334.841,2153724.0
2022-01-24 14:25:00,342.52,343.53,342.31,342.92,1464341.0,334.841,335.8283,334.6357,335.232,1464341.0
2022-01-24 14:30:00,342.89,344.48,342.76,343.11,1214580.0,335.2027,336.757,335.0756,335.4177,1214580.0
2022-01-24 14:35:00,343.08,343.29,340.93,341.64,1643671.0,335.3884,335.5937,333.2866,333.9807,1643671.0
2022-01-24 14:40:00,341.6,342.28,341.22,341.84,886583.0,333.9416,334.6063,333.5701,334.1762,886583.0
2022-01-24 14:45:00,341.84,343.61,340.66,343.4,1144866.0,334.1762,335.9065,333.0227,335.7012,1144866.0
2022-01-24 14:50:00,343.41,344.4,342.6,344.29,1204348.0,335.711,336.6788,334.9192,336.5713,1204348.0
2022-01-24 14:55:00,344.28,345.36,343.28,345.05,1161779.0,336.5615,337.6173,335.5839,337.3142,1161779.0
2022-01-24 15:00:00,345.03,346.36,344.86,345.23,1271301.0,337.2947,338.5949,337.1285,337.4902,1271301.0
2022-01-24 15:05:00,345.2,345.57,344.21,345.53,869529.0,337.4609,337.8226,336.4931,337.7835,869529.0
2022-01-24 15:10:00,345.44,347.16,345.38,346.95,1275536.0,337.6955,339.3769,337.6368,339.1716,1275536.0
2022-01-24 15:15:00,346.98,348.46,345.72,346.02,1781856.0,339.201,340.6478,337.9692,338.2625,1781856.0
2022-01-24 15:20:00,346.02,348.13,346.02,347.42,1154312.0,338.2625,340.3252,338.2625,339.6311,1154312.0
2022-01-24 15:25:00,347.41,348.6,346.63,347.67,1813226.0,339.6213,340.7847,338.8588,339.8755,1813226.0
2022-01-24 15:30:00,347.67,350.73,346.66,350.54,2341948.0,339.8755,342.8669,338.8881,342.6812,2341948.0
2022-01-24 15:35:00,350.56,351.17,349.49,350.99,1809678.0,342.7007,343.297,341.6547,343.1211,1809678.0
2022-01-24 15:40:00,351.02,351.22,348.75,349.39,2067275.0,343.1504,343.3459,340.9313,341.5569,2067275.0
2022-01-24 15:45:00,349.38,351.56,349.23,351.44,2241369.0,341.5472,343.6783,341.4005,343.561,2241369.0
2022-01-24 15:50:00,351.46,353.32,351.46,352.53,2883054.0,343.5805,345.3988,343.5805,344.6265,2883054.0
2022-01-24 15:55:00,352.56,353.98,351.68,353.58,3931184.0,344.6559,346.044,343.7956,345.653,3931184.0
2022-01-25 09:30:00,346.62,347.79,345.8,346.68,2042056.0,338.849,339.9928,338.0474,338.9077,2042056.0
2022-01-25 09:35:00,346.69,348.73,346.13,347.65,2547730.0,338.9175,340.9117,338.37,339.856,2547730.0
2022-01-25 09:40:00,347.62,348.65,346.2,346.44,3006867.0,339.8266,340.8335,338.4385,338.6731,3006867.0
2022-01-25 09:45:00,346.44,346.6,343.85,344.17,2749673.0,338.6731,338.8295,336.1411,336.454,2749673.0
2022-01-25 09:50:00,344.16,344.94,342.85,343.0,1856034.0,336.4442,337.2067,335.1636,335.3102,1856034.0
2022-01-25 09:55:00,342.96,344.4,342.96,343.76,1725966.0,335.2711,336.6788,335.2711,336.0532,1725966.0
2022-01-25 10:00:00,343.73,344.6,342.2,342.67,2222528.0,336.0238,336.8743,334.5281,334.9876,2222528.0
2022-01-25 10:05:00,342.69,343.6,342.24,343.47,2069328.0,335.0072,335.8968,334.5672,335.7697,2069328.0
2022-01-25 10:10:00,343.46,344.51,342.35,344.5,1940157.0,335.7599,336.7864,334.6748,336.7766,1940157.0
2022-01-25 10:15:00,344.51,344.86,343.82,344.21,2280829.0,336.7864,337.1285,336.1118,336.4931,2280829.0
2022-01-25 10:20:00,344.22,344.25,343.05,343.53,1566316.0,336.5029,336.5322,335.3591,335.8283,1566316.0
2022-01-25 10:25:00,343.52,346.45,343.19,346.43,1833996.0,335.8185,338.6829,335.4959,338.6633,1833996.0
2022-01-25 10:30:00,346.43,346.43,345.47,345.81,1436415.0,338.6633,338.6633,337.7248,338.0572,1436415.0
2022-01-25 10:35:00,345.81,346.81,344.14,344.82,1993328.0,338.0572,339.0348,336.4246,337.0894,1993328.0
2022-01-25 10:40:00,344.81,346.33,344.29,346.28,1680626.0,337.0796,338.5655,336.5713,338.5167,1680626.0
2022-01-25 10:45:00,346.27,347.22,345.57,346.85,2014882.0,338.5069,339.4356,337.8226,339.0739,2014882.0
2022-01-25 10:50:00,346.86,346.98,344.96,345.38,1581536.0,339.0837,339.201,337.2263,337.6368,1581536.0
2022-01-25 10:55:00,345.42,345.71,343.93,344.41,1250192.0,337.6759,337.9594,336.2194,336.6886,1250192.0
2022-01-25 11:00:00,344.38,345.11,343.86,344.83,905584.0,336.6593,337.3729,336.1509,337.0992,905584.0
2022-01-25 11:05:00,344.85,345.51,343.37,343.95,879582.0,337.1187,337.7639,335.6719,336.2389,879582.0
2022-01-25 11:10:00,343.97,344.63,343.14,343.46,602871.0,336.2585,336.9037,335.4471,335.7599,602871.0
2022-01-25 11:15:00,343.38,345.0,342.88,344.92,904606.0,335.6817,337.2654,335.1929,337.1872,904606.0
2022-01-25 11:20:00,344.91,345.63,344.43,344.78,757333.0,337.1774,337.8812,336.7081,337.0503,757333.0
2022-01-25 11:25:00,344.81,345.3,343.83,344.39,876559.0,337.0796,337.5586,336.1216,336.669,876559.0
2022-01-25 11:30:00,344.38,344.6,343.45,343.55,666095.0,336.6593,336.8743,335.7501,335.8479,666095.0
2022-01-25 11:35:00,343.57,343.8,341.68,342.19,1171771.0,335.8674,336.0923,334.0198,334.5184,1171771.0
2022-01-25 11:40:00,342.2,342.94,341.84,342.7,794993.0,334.5281,335.2515,334.1762,335.0169,794993.0
2022-01-25 11:45:00,342.66,343.45,342.5,343.18,768102.0,334.9778,335.7501,334.8214,335.4862,768102.0
2022-01-25 11:50:00,343.15,343.96,342.84,343.8,796298.0,335.4568,336.2487,335.1538,336.0923,796298.0
2022-01-25 11:55:00,343.75,343.8,341.86,342.09,1206159.0,336.0434,336.0923,334.1958,334.4206,1206159.0
2022-01-25 12:00:00,342.06,343.47,341.84,343.45,707369.0,334.3913,335.7697,334.1762,335.7501,707369.0
2022-01-25 12:05:00,343.45,344.56,343.45,343.85,1184502.0,335.7501,336.8352,335.7501,336.1411,1184502.0
2022-01-25 12:10:00,343.83,343.88,343.18,343.65,889526.0,336.1216,336.1705,335.4862,335.9456,889526.0
2022-01-25 12:15:00,343.68,344.48,342.29,343.38,1330449.0,335.975,336.757,334.6161,335.6817,1330449.0
2022-01-25 12:20:00,343.42,344.44,343.1,344.01,842520.0,335.7208,336.7179,335.408,336.2976,842520.0
2022-01-25 12:25:00,344.0,344.75,343.73,344.27,755990.0,336.2878,337.021,336.0238,336.5517,755990.0
2022-01-25 12:30:00,344.22,344.23,342.88,343.09,717823.0,336.5029,336.5126,335.1929,335.3982,717823.0
2022-01-25 12:35:00,343.1,343.75,343.03,343.4,621535.0,335.408,336.0434,335.3395,335.7012,621535.0
2022-01-25 12:40:00,343.47,343.79,342.43,343.73,536043.0,335.7697,336.0825,334.753,336.0238,536043.0
2022-01-25 12:45:00,343.7,344.02,342.44,342.78,632078.0,335.9945,336.3073,334.7628,335.0951,632078.0
2022-01-25 12:50:00,342.8,343.16,342.24,342.71,536256.0,335.1147,335.4666,334.5672,335.0267,536256.0
2022-01-25 12:55:00,342.65,343.64,342.1,343.56,630433.0,334.9681,335.9359,334.4304,335.8576,630433.0
2022-01-25 13:00:00,343.57,343.6,342.47,342.95,660378.0,335.8674,335.8968,334.7921,335.2613,660378.0
2022-01-25 13:05:00,342.93,343.36,342.33,343.09,615177.0,335.2418,335.6621,334.6552,335.3982,615177.0
2022-01-25 13:10:00,343.08,343.98,342.92,343.77,724665.0,335.3884,336.2682,335.232,336.0629,724665.0
2022-01-25 13:15:00,343.78,344.48,343.48,344.28,617785.0,336.0727,336.757,335.7794,336.5615,617785.0
2022-01-25 13:20:00,344.27,344.34,343.78,344.03,537181.0,336.5517,336.6202,336.0727,336.3171,537181.0
2022-01-25 13:25:00,344.0,345.69,343.64,345.5,790975.0,336.2878,337.9399,335.9359,337.7542,790975.0
2022-01-25 13:30:00,345.51,346.33,345.22,346.08,653881.0,337.7639,338.5655,337.4804,338.3212,653881.0
2022-01-25 13:35:00,346.1,346.39,345.34,346.25,795150.0,338.3407,338.6242,337.5977,338.4873,795150.0
2022-01-25 13:40:00,346.25,346.37,345.53,345.95,611078.0,338.4873,338.6047,337.7835,338.1941,611078.0
2022-01-25 13:45:00,345.92,347.01,345.62,346.78,710767.0,338.1647,339.2303,337.8715,339.0055,710767.0
2022-01-25 13:50:00,346.81,347.59,346.64,347.48,766008.0,339.0348,339.7973,338.8686,339.6898,766008.0
2022-01-25 13:55:00,347.49,348.03,346.9,347.91,812802.0,339.6995,340.2274,339.1228,340.1101,812802.0
2022-01-25 14:00:00,347.91,348.0,346.76,347.04,699921.0,340.1101,340.1981,338.9859,339.2596,699921.0
2022-01-25 14:05:00,347.01,347.33,346.5,346.89,567182.0,339.2303,339.5431,338.7317,339.113,567182.0
2022-01-25 14:10:00,346.91,348.5,346.85,348.27,701252.0,339.1325,340.6869,339.0739,340.4621,701252.0
2022-01-25 14:15:00,348.28,348.79,348.06,348.63,834903.0,340.4718,340.9704,340.2568,340.814,834903.0
2022-01-25 14:20:00,348.62,349.28,348.44,348.86,901719.0,340.8042,341.4494,340.6282,341.0388,901719.0
2022-01-25 14:25:00,348.83,349.18,348.3,348.89,729652.0,341.0095,341.3517,340.4914,341.0682,729652.0
2022-01-25 14:30:00,348.93,349.22,347.57,347.75,667810.0,341.1073,341.3908,339.7777,339.9537,667810.0
2022-01-25 14:35:00,347.76,348.59,347.76,348.59,444058.0,339.9635,340.7749,339.9635,340.7749,444058.0
2022-01-25 14:40:00,348.62,349.91,348.6,349.75,639220.0,340.8042,342.0653,340.7847,341.9089,639220.0
2022-01-25 14:45:00,349.75,350.22,349.48,349.66,840203.0,341.9089,342.3683,341.6449,341.8209,840203.0
2022-01-25 14:50:00,349.66,350.43,349.37,350.24,620449.0,341.8209,342.5736,341.5374,342.3879,620449.0
2022-01-25 14:55:00,350.21,351.03,349.96,350.8,792319.0,342.3586,343.1602,342.1142,342.9353,792319.0
2022-01-25 15:00:00,350.79,350.92,349.42,349.86,1057308.0,342.9256,343.0526,341.5863,342.0164,1057308.0
2022-01-25 15:05:00,349.89,349.99,348.4,348.63,940148.0,342.0457,342.1435,340.5891,340.814,940148.0
2022-01-25 15:10:00,348.64,348.84,348.1,348.3,799469.0,340.8238,341.0193,340.2959,340.4914,799469.0
2022-01-25 15:15:00,348.3,349.55,348.28,349.37,825662.0,340.4914,341.7134,340.4718,341.5374,825662.0
2022-01-25 15:20:00,349.35,349.42,347.75,347.83,755694.0,341.5178,341.5863,339.9537,340.0319,755694.0
2022-01-25 15:25:00,347.84,347.93,346.2,346.6,1462446.0,340.0417,340.1297,338.4385,338.8295,1462446.0
2022-01-25 15:30:00,346.62,347.03,345.94,346.36,1248245.0,338.849,339.2499,338.1843,338.5949,1248245.0
2022-01-25 15:35:00,346.36,347.27,345.4,346.99,1191058.0,338.5949,339.4845,337.6564,339.2108,1191058.0
2022-01-25 15:40:00,347.0,347.92,346.49,346.69,1209110.0,339.2205,340.1199,338.722,338.9175,1209110.0
2022-01-25 15:45:00,346.7,347.44,345.99,346.34,1167630.0,338.9273,339.6507,338.2332,338.5753,1167630.0
2022-01-25 15:50:00,346.35,346.35,344.12,344.53,2228363.0,338.5851,338.5851,336.4051,336.8059,2228363.0
2022-01-25 15:55:00,344.54,345.24,344.15,344.94,2880499.0,336.8157,337.5,336.4344,337.2067,2880499.0
2022-01-26 09:30:00,352.91,353.47,351.26,351.58,1957409.0,344.998,345.5455,343.385,343.6978,1957409.0
2022-01-26 09:35:00,351.58,351.89,350.68,351.02,1616958.0,343.6978,344.0009,342.818,343.1504,1616958.0
2022-01-26 09:40:00,351.04,351.28,349.85,350.29,1255224.0,343.17,343.4046,342.0066,342.4368,1255224.0
2022-01-26 09:45:00,350.31,351.79,350.29,351.42,1038734.0,342.4563,343.9031,342.4368,343.5414,1038734.0
2022-01-26 09:50:00,351.42,352.61,350.91,352.34,1036919.0,343.5414,344.7048,343.0429,344.4408,1036919.0
2022-01-26 09:55:00,352.34,352.48,351.65,352.37,782002.0,344.4408,344.5777,343.7663,344.4701,782002.0
2022-01-26 10:00:00,352.37,353.83,351.83,353.6,1237248.0,344.4701,345.8974,343.9422,345.6726,1237248.0
2022-01-26 10:05:00,353.62,353.82,352.8,353.21,1006430.0,345.6921,345.8876,344.8905,345.2913,1006430.0
2022-01-26 10:10:00,353.22,353.26,351.95,352.06,859520.0,345.3011,345.3402,344.0596,344.1671,859520.0
2022-01-26 10:15:00,352.1,352.3,351.08,352.18,1101995.0,344.2062,344.4017,343.2091,344.2844,1101995.0
2022-01-26 10:20:00,352.16,352.33,350.78,350.86,871000.0,344.2648,344.431,342.9158,342.994,871000.0
2022-01-26 10:25:00,350.82,351.15,350.0,350.64,1149362.0,342.9549,343.2775,342.1533,342.7789,1149362.0
2022-01-26 10:30:00,350.64,351.49,349.96,351.0,1032509.0,342.7789,343.6099,342.1142,343.1308,1032509.0
2022-01-26 10:35:00,350.97,351.29,350.28,350.47,847194.0,343.1015,343.4143,342.427,342.6127,847194.0
2022-01-26 10:40:00,350.49,351.05,349.51,349.74,948898.0,342.6323,343.1797,341.6743,341.8991,948898.0
2022-01-26 10:45:00,349.74,350.04,349.23,349.72,893209.0,341.8991,342.1924,341.4005,341.8795,893209.0
2022-01-26 10:50:00,349.72,350.16,349.5,349.91,853740.0,341.8795,342.3097,341.6645,342.0653,853740.0
2022-01-26 10:55:00,349.91,350.99,349.41,350.8,1148847.0,342.0653,343.1211,341.5765,342.9353,1148847.0
2022-01-26 11:00:00,350.8,350.81,349.62,350.06,580953.0,342.9353,342.9451,341.7818,342.2119,580953.0
2022-01-26 11:05:00,350.07,351.26,349.95,351.05,636093.0,342.2217,343.385,342.1044,343.1797,636093.0
2022-01-26 11:10:00,351.05,351.78,350.83,351.59,700459.0,343.1797,343.8934,342.9647,343.7076,700459.0
2022-01-26 11:15:00,351.6,352.15,351.28,351.61,661012.0,343.7174,344.2551,343.4046,343.7272,661012.0
2022-01-26 11:20:00,351.6,352.37,351.39,352.03,520732.0,343.7174,344.4701,343.5121,344.1378,520732.0
2022-01-26 11:25:00,352.05,352.25,351.7,351.81,528387.0,344.1573,344.3528,343.8152,343.9227,528387.0
2022-01-26 11:30:00,351.85,352.58,351.77,352.23,495617.0,343.9618,344.6754,343.8836,344.3333,495617.0
2022-01-26 11:35:00,352.2,352.44,351.55,352.06,539625.0,344.3039,344.5386,343.6685,344.1671,539625.0
2022-01-26 11:40:00,352.06,352.76,352.06,352.54,435493.0,344.1671,344.8514,344.1671,344.6363,435493.0
2022-01-26 11:45:00,352.54,352.83,351.96,352.22,411392.0,344.6363,344.9198,344.0693,344.3235,411392.0
2022-01-26 11:50:00,352.24,352.58,351.45,352.4,558451.0,344.3431,344.6754,343.5708,344.4995,558451.0
2022-01-26 11:55:00,352.4,352.59,351.89,352.21,389683.0,344.4995,344.6852,344.0009,344.3137,389683.0
2022-01-26 12:00:00,352.21,352.8,352.05,352.42,471031.0,344.3137,344.8905,344.1573,344.519,471031.0
2022-01-26 12:05:00,352.4,352.74,352.24,352.71,363217.0,344.4995,344.8318,344.3431,344.8025,363217.0
2022-01-26 12:10:00,352.74,353.29,352.37,353.04,549152.0,344.8318,345.3695,344.4701,345.1251,549152.0
2022-01-26 12:15:00,353.05,353.43,352.85,352.91,506013.0,345.1349,345.5064,344.9394,344.998,506013.0
2022-01-26 12:20:00,352.89,353.25,352.8,352.99,477731.0,344.9785,345.3304,344.8905,345.0762,477731.0
2022-01-26 12:25:00,353.0,353.42,352.81,353.37,404050.0,345.086,345.4966,344.9003,345.4477,404050.0
2022-01-26 12:30:00,353.37,353.44,352.96,353.27,343288.0,345.4477,345.5161,345.0469,345.35,343288.0
2022-01-26 12:35:00,353.28,353.94,353.22,353.73,571730.0,345.3597,346.0049,345.3011,345.7996,571730.0
2022-01-26 12:40:00,353.73,354.64,353.71,354.59,634827.0,345.7996,346.6892,345.7801,346.6404,634827.0
2022-01-26 12:45:00,354.58,354.63,354.05,354.44,616218.0,346.6306,346.6795,346.1125,346.4937,616218.0
2022-01-26 12:50:00,354.44,354.46,353.93,354.25,478197.0,346.4937,346.5133,345.9952,346.308,478197.0
2022-01-26 12:55:00,354.26,354.51,354.16,354.32,606356.0,346.3178,346.5622,346.22,346.3764,606356.0
2022-01-26 13:00:00,354.34,354.43,352.58,352.93,991040.0,346.396,346.484,344.6754,345.0176,991040.0
2022-01-26 13:05:00,352.93,353.39,352.6,353.28,537275.0,345.0176,345.4673,344.695,345.3597,537275.0
2022-01-26 13:10:00,353.27,353.81,353.05,353.71,407953.0,345.35,345.8779,345.1349,345.7801,407953.0
2022-01-26 13:15:00,353.72,353.84,353.18,353.38,517310.0,345.7899,345.9072,345.262,345.4575,517310.0
2022-01-26 13:20:00,353.37,353.4,352.64,353.07,617071.0,345.4477,345.477,344.7341,345.1544,617071.0
2022-01-26 13:25:00,353.09,353.6,352.97,353.32,491904.0,345.174,345.6726,345.0567,345.3988,491904.0
2022-01-26 13:30:00,353.33,353.6,352.89,353.11,436642.0,345.4086,345.6726,344.9785,345.1935,436642.0
2022-01-26 13:35:00,353.1,353.3,352.75,352.94,402454.0,345.1838,345.3793,344.8416,345.0274,402454.0
2022-01-26 13:40:00,352.95,353.35,352.8,353.15,446351.0,345.0371,345.4282,344.8905,345.2326,446351.0
2022-01-26 13:45:00,353.13,353.2,352.85,353.1,415334.0,345.2131,345.2815,344.9394,345.1838,415334.0
2022-01-26 13:50:00,353.09,353.83,352.86,353.67,713428.0,345.174,345.8974,344.9492,345.741,713428.0
2022-01-26 13:55:00,353.67,353.69,352.95,352.98,496201.0,345.741,345.7605,345.0371,345.0665,496201.0
2022-01-26 14:00:00,352.98,356.47,352.98,355.18,4038465.0,345.0665,348.4782,345.0665,347.2171,4038465.0
2022-01-26 14:05:00,355.17,356.88,355.06,355.31,1762593.0,347.2074,348.879,347.0998,347.3442,1762593.0
2022-01-26 14:10:00,355.31,356.02,351.02,351.57,2646140.0,347.3442,348.0383,343.1504,343.6881,2646140.0
2022-01-26 14:15:00,351.57,352.75,351.19,352.04,2436606.0,343.6881,344.8416,343.3166,344.1475,2436606.0
2022-01-26 14:20:00,351.97,352.38,350.85,352.0,1668596.0,344.0791,344.4799,342.9842,344.1084,1668596.0
2022-01-26 14:25:00,351.98,354.1,351.95,353.71,1409954.0,344.0889,346.1614,344.0596,345.7801,1409954.0
2022-01-26 14:30:00,353.66,353.76,350.52,351.07,1726078.0,345.7312,345.829,342.6616,343.1993,1726078.0
2022-01-26 14:35:00,351.12,354.63,350.3,353.86,3206083.0,343.2482,346.6795,342.4465,345.9267,3206083.0
2022-01-26 14:40:00,353.87,353.99,349.62,349.65,2929349.0,345.9365,346.0538,341.7818,341.8111,2929349.0
2022-01-26 14:45:00,349.67,349.89,346.04,346.48,4344791.0,341.8307,342.0457,338.282,338.7122,4344791.0
2022-01-26 14:50:00,346.49,348.85,346.39,348.14,3092452.0,338.722,341.0291,338.6242,340.335,3092452.0
2022-01-26 14:55:00,348.13,348.21,346.92,347.71,2715845.0,340.3252,340.4034,339.1423,339.9146,2715845.0
2022-01-26 15:00:00,347.69,347.69,343.07,343.72,3756853.0,339.8951,339.8951,335.3786,336.0141,3756853.0
2022-01-26 15:05:00,343.71,344.12,341.3,341.32,3507646.0,336.0043,336.4051,333.6483,333.6679,3507646.0
2022-01-26 15:10:00,341.33,344.12,341.31,343.07,3010024.0,333.6776,336.4051,333.6581,335.3786,3010024.0
2022-01-26 15:15:00,343.1,343.93,341.91,342.27,2341948.0,335.408,336.2194,334.2446,334.5966,2341948.0
2022-01-26 15:20:00,342.31,342.85,340.78,342.02,2196716.0,334.6357,335.1636,333.14,334.3522,2196716.0
2022-01-26 15:25:00,342.03,345.58,341.51,345.37,2478279.0,334.362,337.8324,333.8536,337.6271,2478279.0
2022-01-26 15:30:00,345.34,345.87,343.46,343.69,2273304.0,337.5977,338.1159,335.7599,335.9847,2273304.0
2022-01-26 15:35:00,343.66,344.56,342.55,343.79,2646955.0,335.9554,336.8352,334.8703,336.0825,2646955.0
2022-01-26 15:40:00,343.76,345.79,342.93,344.46,2203592.0,336.0532,338.0377,335.2418,336.7375,2203592.0
2022-01-26 15:45:00,344.48,345.6,343.24,344.14,2193350.0,336.757,337.8519,335.5448,336.4246,2193350.0
2022-01-26 15:50:00,344.13,345.67,342.87,345.25,2367428.0,336.4149,337.9203,335.1831,337.5098,2367428.0
2022-01-26 15:55:00,345.24,345.82,343.91,345.06,2816799.0,337.5,338.067,336.1998,337.324,2816799.0
2022-01-27 09:30:00,349.39,349.77,348.03,348.04,2052118.0,341.5569,341.9284,340.2274,340.2372,2052118.0
2022-01-27 09:35:00,348.03,348.46,346.96,347.62,1447314.0,340.2274,340.6478,339.1814,339.8266,1447314.0
2022-01-27 09:40:00,347.68,349.92,347.64,349.7,1380275.0,339.8853,342.0751,339.8462,341.86,1380275.0
2022-01-27 09:45:00,349.72,350.68,348.92,350.23,1258033.0,341.8795,342.818,341.0975,342.3781,1258033.0
2022-01-27 09:50:00,350.23,350.94,349.74,350.55,1175818.0,342.3781,343.0722,341.8991,342.6909,1175818.0
2022-01-27 09:55:00,350.55,350.78,348.83,349.96,1446292.0,342.6909,342.9158,341.0095,342.1142,1446292.0
2022-01-27 10:00:00,349.95,350.39,348.3,350.33,1100188.0,342.1044,342.5345,340.4914,342.4759,1100188.0
2022-01-27 10:05:00,350.32,351.02,349.86,350.57,891985.0,342.4661,343.1504,342.0164,342.7105,891985.0
2022-01-27 10:10:00,350.6,351.27,350.04,351.09,982632.0,342.7398,343.3948,342.1924,343.2188,982632.0
2022-01-27 10:15:00,351.08,351.2,349.69,349.84,828837.0,343.2091,343.3264,341.8502,341.9969,828837.0
2022-01-27 10:20:00,349.88,350.31,348.97,349.11,941601.0,342.036,342.4563,341.1464,341.2832,941601.0
2022-01-27 10:25:00,349.11,349.43,347.43,347.48,1663229.0,341.2832,341.596,339.6409,339.6898,1663229.0
2022-01-27 10:30:00,347.43,347.79,346.35,347.07,1338390.0,339.6409,339.9928,338.5851,339.289,1338390.0
2022-01-27 10:35:00,347.07,347.27,345.68,345.99,856899.0,339.289,339.4845,337.9301,338.2332,856899.0
2022-01-27 10:40:00,346.02,347.48,345.82,347.29,819953.0,338.2625,339.6898,338.067,339.504,819953.0
2022-01-27 10:45:00,347.3,347.73,346.21,346.77,718928.0,339.5138,339.9342,338.4482,338.9957,718928.0
2022-01-27 10:50:00,346.75,347.31,346.33,346.97,729218.0,338.9761,339.5236,338.5655,339.1912,729218.0
2022-01-27 10:55:00,346.97,348.8,346.93,348.5,1291439.0,339.1912,340.9802,339.1521,340.6869,1291439.0
2022-01-27 11:00:00,348.49,349.86,348.47,349.3,1267660.0,340.6771,342.0164,340.6576,341.469,1267660.0
2022-01-27 11:05:00,349.27,349.77,348.14,348.5,1060706.0,341.4396,341.9284,340.335,340.6869,1060706.0
2022-01-27 11:10:00,348.51,349.67,348.44,349.48,716134.0,340.6967,341.8307,340.6282,341.6449,716134.0
2022-01-27 11:15:00,349.49,349.52,347.8,348.38,717153.0,341.6547,341.684,340.0026,340.5696,717153.0
2022-01-27 11:20:00,348.36,348.95,347.93,348.11,625519.0,340.55,341.1268,340.1297,340.3056,625519.0
2022-01-27 11:25:00,348.14,348.22,346.88,347.4,740752.0,340.335,340.4132,339.1032,339.6116,740752.0
2022-01-27 11:30:00,347.4,348.98,347.25,348.93,612450.0,339.6116,341.1561,339.4649,341.1073,612450.0
2022-01-27 11:35:00,348.93,349.46,348.52,348.71,786546.0,341.1073,341.6254,340.7064,340.8922,786546.0
2022-01-27 11:40:00,348.73,349.81,348.56,349.16,667359.0,340.9117,341.9675,340.7456,341.3321,667359.0
2022-01-27 11:45:00,349.15,349.5,348.41,348.49,740177.0,341.3223,341.6645,340.5989,340.6771,740177.0
2022-01-27 11:50:00,348.48,348.94,348.0,348.76,544614.0,340.6673,341.117,340.1981,340.9411,544614.0
2022-01-27 11:55:00,348.77,348.94,348.14,348.48,299692.0,340.9508,341.117,340.335,340.6673,299692.0
2022-01-27 12:00:00,348.48,348.59,347.51,348.35,498915.0,340.6673,340.7749,339.7191,340.5403,498915.0
2022-01-27 12:05:00,348.27,348.28,346.62,347.0,457617.0,340.4621,340.4718,338.849,339.2205,457617.0
2022-01-27 12:10:00,347.0,347.19,345.99,346.52,503178.0,339.2205,339.4063,338.2332,338.7513,503178.0
2022-01-27 12:15:00,346.54,346.59,344.92,345.42,880000.0,338.7708,338.8197,337.1872,337.6759,880000.0
2022-01-27 12:20:00,345.4,345.52,344.72,345.1,535468.0,337.6564,337.7737,336.9916,337.3631,535468.0
2022-01-27 12:25:00,345.1,345.77,344.79,345.19,585439.0,337.3631,338.0181,337.0601,337.4511,585439.0
2022-01-27 12:30:00,345.16,345.53,344.19,344.33,650347.0,337.4218,337.7835,336.4735,336.6104,650347.0
2022-01-27 12:35:00,344.33,344.49,343.59,344.22,717024.0,336.6104,336.7668,335.887,336.5029,717024.0
2022-01-27 12:40:00,344.19,344.64,343.82,344.18,494386.0,336.4735,336.9134,336.1118,336.4637,494386.0
2022-01-27 12:45:00,344.17,344.2,343.16,343.29,712525.0,336.454,336.4833,335.4666,335.5937,712525.0
2022-01-27 12:50:00,343.31,344.45,343.3,344.31,658033.0,335.6133,336.7277,335.6035,336.5908,658033.0
2022-01-27 12:55:00,344.3,345.53,344.24,344.89,1022412.0,336.5811,337.7835,336.5224,337.1578,1022412.0
2022-01-27 13:00:00,344.83,345.55,343.68,343.81,679044.0,337.0992,337.803,335.975,336.102,679044.0
2022-01-27 13:05:00,343.78,343.95,342.81,343.23,614119.0,336.0727,336.2389,335.1245,335.535,614119.0
2022-01-27 13:10:00,343.29,343.31,342.36,342.84,757443.0,335.5937,335.6133,334.6846,335.1538,757443.0
2022-01-27 13:15:00,342.8,343.71,342.12,342.27,825005.0,335.1147,336.0043,334.4499,334.5966,825005.0
2022-01-27 13:20:00,342.26,342.45,341.07,341.28,861787.0,334.5868,334.7725,333.4235,333.6288,861787.0
2022-01-27 13:25:00,341.27,341.85,340.84,341.06,791045.0,333.619,334.186,333.1986,333.4137,791045.0
2022-01-27 13:30:00,341.09,342.01,340.97,341.98,833703.0,333.443,334.3424,333.3257,334.3131,833703.0
2022-01-27 13:35:00,341.96,342.85,341.23,341.3,746992.0,334.2935,335.1636,333.5799,333.6483,746992.0
2022-01-27 13:40:00,341.31,342.14,340.89,341.87,792596.0,333.6581,334.4695,333.2475,334.2055,792596.0
2022-01-27 13:45:00,341.84,342.62,341.34,342.44,667244.0,334.1762,334.9387,333.6874,334.7628,667244.0
2022-01-27 13:50:00,342.45,342.69,341.47,341.77,617063.0,334.7725,335.0072,333.8145,334.1078,617063.0
2022-01-27 13:55:00,341.77,343.62,341.51,343.07,849614.0,334.1078,335.9163,333.8536,335.3786,849614.0
2022-01-27 14:00:00,343.04,344.69,342.92,344.32,992201.0,335.3493,336.9623,335.232,336.6006,992201.0
2022-01-27 14:05:00,344.32,345.1,343.62,344.0,842412.0,336.6006,337.3631,335.9163,336.2878,842412.0
2022-01-27 14:10:00,343.99,344.53,343.62,343.72,575880.0,336.278,336.8059,335.9163,336.0141,575880.0
2022-01-27 14:15:00,343.73,343.89,342.7,343.13,537271.0,336.0238,336.1803,335.0169,335.4373,537271.0
2022-01-27 14:20:00,343.11,343.17,341.57,341.69,806424.0,335.4177,335.4764,333.9123,334.0296,806424.0
2022-01-27 14:25:00,341.7,342.03,341.25,341.62,754868.0,334.0393,334.362,333.5994,333.9611,754868.0
2022-01-27 14:30:00,341.65,342.26,340.54,340.92,990037.0,333.9905,334.5868,332.9054,333.2768,990037.0
2022-01-27 14:35:00,340.95,341.9,340.79,341.72,755683.0,333.3062,334.2349,333.1498,334.0589,755683.0
2022-01-27 14:40:00,341.67,342.9,341.51,342.53,760050.0,334.01,335.2124,333.8536,334.8507,760050.0
2022-01-27 14:45:00,342.52,343.25,341.81,342.34,590955.0,334.841,335.5546,334.1469,334.665,590955.0
2022-01-27 14:50:00,342.32,342.33,341.01,341.19,618905.0,334.6454,334.6552,333.3648,333.5408,618905.0
2022-01-27 14:55:00,341.16,342.04,340.66,341.57,709534.0,333.5115,334.3717,333.0227,333.9123,709534.0
2022-01-27 15:00:00,341.59,342.7,341.51,341.7,756615.0,333.9318,335.0169,333.8536,334.0393,756615.0
2022-01-27 15:05:00,341.68,342.84,341.41,341.58,633854.0,334.0198,335.1538,333.7559,333.922,633854.0
2022-01-27 15:10:00,341.6,341.83,340.72,340.87,763290.0,333.9416,334.1664,333.0813,333.228,763290.0
2022-01-27 15:15:00,340.92,341.32,340.05,341.3,865292.0,333.2768,333.6679,332.4263,333.6483,865292.0
2022-01-27 15:20:00,341.31,341.69,340.11,340.77,832842.0,333.6581,334.0296,332.485,333.1302,832842.0
2022-01-27 15:25:00,340.78,341.64,340.56,341.29,594401.0,333.14,333.9807,332.9249,333.6385,594401.0
2022-01-27 15:30:00,341.3,342.09,340.9,341.09,910862.0,333.6483,334.4206,333.2573,333.443,910862.0
2022-01-27 15:35:00,341.1,341.51,340.47,340.9,732730.0,333.4528,333.8536,332.8369,333.2573,732730.0
2022-01-27 15:40:00,340.88,343.13,340.69,342.71,1178458.0,333.2377,335.4373,333.052,335.0267,1178458.0
2022-01-27 15:45:00,342.72,343.95,341.97,342.35,1323288.0,335.0365,336.2389,334.3033,334.6748,1323288.0
2022-01-27 15:50:00,342.36,342.36,341.43,341.65,1097218.0,334.6846,334.6846,333.7754,333.9905,1097218.0
2022-01-27 15:55:00,341.63,342.0,340.74,341.02,1933224.0,333.9709,334.3326,333.1009,333.3746,1933224.0
2022-01-28 09:30:00,343.03,343.84,340.56,340.64,1641889.0,335.3395,336.1314,332.9249,333.0031,1641889.0
2022-01-28 09:35:00,340.63,340.78,339.1,339.85,1740464.0,332.9933,333.14,331.4976,332.2308,1740464.0
2022-01-28 09:40:00,339.96,340.31,338.74,338.84,1768964.0,332.3384,332.6805,331.1457,331.2435,1768964.0
2022-01-28 09:45:00,338.84,339.6,338.08,339.0,1244936.0,331.2435,331.9864,330.5005,331.3999,1244936.0
2022-01-28 09:50:00,339.03,339.87,338.36,338.98,1174081.0,331.4292,332.2504,330.7742,331.3803,1174081.0
2022-01-28 09:55:00,338.98,339.5,338.37,338.92,1071890.0,331.3803,331.8887,330.784,331.3217,1071890.0
2022-01-28 10:00:00,338.95,339.32,337.95,338.82,1051262.0,331.351,331.7127,330.3734,331.2239,1051262.0
2022-01-28 10:05:00,338.76,339.63,338.53,339.23,772887.0,331.1653,332.0158,330.9404,331.6247,772887.0
2022-01-28 10:10:00,339.25,340.66,339.22,339.89,1309015.0,331.6443,333.0227,331.6149,332.2699,1309015.0
2022-01-28 10:15:00,339.9,342.41,339.76,342.35,1240872.0,332.2797,334.7334,332.1428,334.6748,1240872.0
2022-01-28 10:20:00,342.37,342.5,340.92,341.29,1073855.0,334.6943,334.8214,333.2768,333.6385,1073855.0
2022-01-28 10:25:00,341.28,341.74,340.03,340.68,788194.0,333.6288,334.0785,332.4068,333.0422,788194.0
2022-01-28 10:30:00,340.7,340.89,339.51,339.72,775073.0,333.0618,333.2475,331.8984,332.1037,775073.0
2022-01-28 10:35:00,339.73,341.73,339.58,341.13,757862.0,332.1135,334.0687,331.9669,333.4821,757862.0
2022-01-28 10:40:00,341.09,341.43,339.98,340.4,663508.0,333.443,333.7754,332.3579,332.7685,663508.0
2022-01-28 10:45:00,340.37,343.39,340.35,343.22,1117306.0,332.7392,335.6915,332.7196,335.5253,1117306.0
2022-01-28 10:50:00,343.26,344.06,342.69,343.96,968235.0,335.5644,336.3464,335.0072,336.2487,968235.0
2022-01-28 10:55:00,344.0,344.9,343.38,344.86,1117217.0,336.2878,337.1676,335.6817,337.1285,1117217.0
2022-01-28 11:00:00,344.86,345.08,343.45,343.74,1046869.0,337.1285,337.3436,335.7501,336.0336,1046869.0
2022-01-28 11:05:00,343.72,344.82,343.69,344.74,1087123.0,336.0141,337.0894,335.9847,337.0112,1087123.0
2022-01-28 11:10:00,344.88,346.2,344.6,345.93,1568286.0,337.1481,338.4385,336.8743,338.1745,1568286.0
2022-01-28 11:15:00,345.96,347.39,345.95,347.07,1307066.0,338.2038,339.6018,338.1941,339.289,1307066.0
2022-01-28 11:20:00,347.04,347.27,346.35,346.81,1058921.0,339.2596,339.4845,338.5851,339.0348,1058921.0
2022-01-28 11:25:00,346.81,347.61,346.45,346.66,1251649.0,339.0348,339.8169,338.6829,338.8881,1251649.0
2022-01-28 11:30:00,346.71,346.87,345.81,346.39,1199713.0,338.937,339.0934,338.0572,338.6242,1199713.0
2022-01-28 11:35:00,346.42,347.5,346.25,346.83,1065424.0,338.6535,339.7093,338.4873,339.0543,1065424.0
2022-01-28 11:40:00,346.8,347.13,346.26,346.34,684444.0,339.025,339.3476,338.4971,338.5753,684444.0
2022-01-28 11:45:00,346.32,346.77,346.14,346.49,673820.0,338.5558,338.9957,338.3798,338.722,673820.0
2022-01-28 11:50:00,346.48,346.98,346.37,346.84,591140.0,338.7122,339.201,338.6047,339.0641,591140.0
2022-01-28 11:55:00,346.79,348.57,346.79,348.37,1343977.0,339.0152,340.7553,339.0152,340.5598,1343977.0
2022-01-28 12:00:00,348.39,348.73,347.77,348.67,767737.0,340.5794,340.9117,339.9733,340.8531,767737.0
2022-01-28 12:05:00,348.67,348.91,348.27,348.76,873795.0,340.8531,341.0877,340.4621,340.9411,873795.0
2022-01-28 12:10:00,348.77,348.79,347.56,347.86,909409.0,340.9508,340.9704,339.768,340.0612,909409.0
2022-01-28 12:15:00,347.86,348.8,347.62,348.6,801262.0,340.0612,340.9802,339.8266,340.7847,801262.0
2022-01-28 12:20:00,348.6,348.61,346.79,347.14,869735.0,340.7847,340.7944,339.0152,339.3574,869735.0
2022-01-28 12:25:00,347.11,347.25,346.55,346.76,577093.0,339.3281,339.4649,338.7806,338.9859,577093.0
2022-01-28 12:30:00,346.83,347.14,346.49,346.8,670563.0,339.0543,339.3574,338.722,339.025,670563.0
2022-01-28 12:35:00,346.78,347.46,346.22,346.61,749562.0,339.0055,339.6702,338.458,338.8393,749562.0
2022-01-28 12:40:00,346.64,347.6,346.56,347.56,626863.0,338.8686,339.8071,338.7904,339.768,626863.0
2022-01-28 12:45:00,347.56,347.87,346.71,347.05,603304.0,339.768,340.071,338.937,339.2694,603304.0
2022-01-28 12:50:00,347.04,347.07,345.85,346.0,882973.0,339.2596,339.289,338.0963,338.2429,882973.0
2022-01-28 12:55:00,345.96,346.59,345.86,346.08,717675.0,338.2038,338.8197,338.1061,338.3212,717675.0
2022-01-28 13:00:00,346.08,347.21,345.96,346.57,537663.0,338.3212,339.4258,338.2038,338.8002,537663.0
2022-01-28 13:05:00,346.59,347.69,346.36,347.54,567526.0,338.8197,339.8951,338.5949,339.7484,567526.0
2022-01-28 13:10:00,347.54,347.84,347.2,347.43,596526.0,339.7484,340.0417,339.416,339.6409,596526.0
2022-01-28 13:15:00,347.47,347.68,346.93,347.17,506082.0,339.68,339.8853,339.1521,339.3867,506082.0
2022-01-28 13:20:00,347.16,347.16,346.12,346.56,655313.0,339.3769,339.3769,338.3603,338.7904,655313.0
2022-01-28 13:25:00,346.6,346.84,345.59,346.6,578164.0,338.8295,339.0641,337.8421,338.8295,578164.0
2022-01-28 13:30:00,346.61,347.74,346.6,347.17,536022.0,338.8393,339.9439,338.8295,339.3867,536022.0
2022-01-28 13:35:00,347.17,347.75,346.72,347.09,445314.0,339.3867,339.9537,338.9468,339.3085,445314.0
2022-01-28 13:40:00,347.07,347.21,346.48,346.84,535277.0,339.289,339.4258,338.7122,339.0641,535277.0
2022-01-28 13:45:00,346.89,347.53,346.57,346.8,601236.0,339.113,339.7386,338.8002,339.025,601236.0
2022-01-28 13:50:00,346.71,347.37,346.55,346.96,383659.0,338.937,339.5822,338.7806,339.1814,383659.0
2022-01-28 13:55:00,346.96,347.61,346.75,346.94,487479.0,339.1814,339.8169,338.9761,339.1619,487479.0
2022-01-28 14:00:00,346.92,347.87,346.36,346.37,713565.0,339.1423,340.071,338.5949,338.6047,713565.0
2022-01-28 14:05:00,346.39,346.4,345.01,345.3,828417.0,338.6242,338.634,337.2751,337.5586,828417.0
2022-01-28 14:10:00,345.31,345.47,344.29,344.4,847368.0,337.5684,337.7248,336.5713,336.6788,847368.0
2022-01-28 14:15:00,344.37,344.56,344.02,344.2,761407.0,336.6495,336.8352,336.3073,336.4833,761407.0
2022-01-28 14:20:00,344.2,344.21,343.09,343.11,896437.0,336.4833,336.4931,335.3982,335.4177,896437.0
2022-01-28 14:25:00,343.15,343.91,343.09,343.56,799632.0,335.4568,336.1998,335.3982,335.8576,799632.0
2022-01-28 14:30:00,343.58,344.16,342.76,343.55,1060968.0,335.8772,336.4442,335.0756,335.8479,1060968.0
2022-01-28 14:35:00,343.52,344.14,343.28,343.95,515476.0,335.8185,336.4246,335.5839,336.2389,515476.0
2022-01-28 14:40:00,343.92,345.35,343.91,345.1,816546.0,336.2096,337.6075,336.1998,337.3631,816546.0
2022-01-28 14:45:00,345.1,345.74,344.48,345.65,665661.0,337.3631,337.9888,336.757,337.9008,665661.0
2022-01-28 14:50:00,345.7,345.86,344.89,345.49,608388.0,337.9497,338.1061,337.1578,337.7444,608388.0
2022-01-28 14:55:00,345.49,346.72,345.36,346.5,774576.0,337.7444,338.9468,337.6173,338.7317,774576.0
2022-01-28 15:00:00,346.48,347.15,346.37,346.77,733601.0,338.7122,339.3672,338.6047,338.9957,733601.0
2022-01-28 15:05:00,346.79,347.32,346.56,347.15,559486.0,339.0152,339.5334,338.7904,339.3672,559486.0
2022-01-28 15:10:00,347.16,347.17,346.1,346.63,551698.0,339.3769,339.3867,338.3407,338.8588,551698.0
2022-01-28 15:15:00,346.64,347.36,346.51,347.11,605265.0,338.8686,339.5725,338.7415,339.3281,605265.0
2022-01-28 15:20:00,347.08,348.13,346.75,347.97,1226915.0,339.2987,340.3252,338.9761,340.1688,1226915.0
2022-01-28 15:25:00,347.99,348.2,347.21,347.5,864678.0,340.1883,340.3936,339.4258,339.7093,864678.0
2022-01-28 15:30:00,347.53,348.48,346.3,348.23,1255740.0,339.7386,340.6673,338.5362,340.423,1255740.0
2022-01-28 15:35:00,348.23,348.74,347.96,348.61,1049968.0,340.423,340.9215,340.159,340.7944,1049968.0
2022-01-28 15:40:00,348.6,349.41,348.42,349.32,956900.0,340.7847,341.5765,340.6087,341.4885,956900.0
2022-01-28 15:45:00,349.33,350.11,348.99,350.04,1223517.0,341.4983,342.2608,341.1659,342.1924,1223517.0
2022-01-28 15:50:00,350.06,351.16,350.05,350.99,2915842.0,342.2119,343.2873,342.2021,343.1211,2915842.0
2022-01-28 15:55:00,350.99,352.02,350.51,351.95,3189682.0,343.1211,344.128,342.6518,344.0596,3189682.0
2022-01-31 09:30:00,353.25,354.29,351.52,354.04,2724645.0,345.3304,346.3471,343.6392,346.1027,2724645.0
2022-01-31 09:35:00,354.05,354.85,353.66,354.83,1330573.0,346.1125,346.8945,345.7312,346.875,1330573.0
2022-01-31 09:40:00,354.83,355.62,354.77,355.04,1341587.0,346.875,347.6473,346.8163,347.0803,1341587.0
2022-01-31 09:45:00,355.1,355.42,354.4,354.57,846344.0,347.1389,347.4518,346.4546,346.6208,846344.0
2022-01-31 09:50:00,354.59,356.33,353.85,356.28,916020.0,346.6404,348.3414,345.917,348.2925,916020.0
2022-01-31 09:55:00,356.25,356.83,356.08,356.74,1090318.0,348.2631,348.8301,348.097,348.7422,1090318.0
2022-01-31 10:00:00,356.75,357.72,356.65,357.19,1236522.0,348.7519,349.7002,348.6542,349.1821,1236522.0
2022-01-31 10:05:00,357.2,358.57,356.95,358.56,1437592.0,349.1919,350.5311,348.9475,350.5214,1437592.0
2022-01-31 10:10:00,358.57,358.66,357.78,358.11,1292984.0,350.5311,350.6191,349.7588,350.0814,1292984.0
2022-01-31 10:15:00,358.11,358.61,357.53,357.74,1176527.0,350.0814,350.5702,349.5145,349.7197,1176527.0
2022-01-31 10:20:00,357.74,358.98,357.55,358.46,928319.0,349.7197,350.9319,349.534,350.4236,928319.0
2022-01-31 10:25:00,358.47,358.78,357.35,357.45,885192.0,350.4334,350.7364,349.3385,349.4362,885192.0
2022-01-31 10:30:00,357.48,357.99,357.12,357.89,928336.0,349.4656,349.9641,349.1136,349.8664,928336.0
2022-01-31 10:35:00,357.85,358.33,357.32,357.77,760400.0,349.8273,350.2965,349.3092,349.7491,760400.0
2022-01-31 10:40:00,357.78,358.36,357.2,358.27,897652.0,349.7588,350.3258,349.1919,350.2379,897652.0
2022-01-31 10:45:00,358.26,358.26,357.29,357.83,814005.0,350.2281,350.2281,349.2798,349.8077,814005.0
2022-01-31 10:50:00,357.83,358.9,357.64,358.6,644056.0,349.8077,350.8537,349.622,350.5605,644056.0
2022-01-31 10:55:00,358.6,358.81,358.06,358.76,556633.0,350.5605,350.7658,350.0326,350.7169,556633.0
2022-01-31 11:00:00,358.75,359.4,358.64,359.17,679790.0,350.7071,351.3425,350.5996,351.1177,679790.0
2022-01-31 11:05:00,359.19,359.26,358.31,358.32,645478.0,351.1372,351.2057,350.277,350.2867,645478.0
2022-01-31 11:10:00,358.32,358.41,357.48,358.25,835596.0,350.2867,350.3747,349.4656,350.2183,835596.0
2022-01-31 11:15:00,358.24,358.46,357.65,357.83,550621.0,350.2085,350.4236,349.6318,349.8077,550621.0
2022-01-31 11:20:00,357.85,358.49,357.48,357.68,670488.0,349.8273,350.4529,349.4656,349.6611,670488.0
2022-01-31 11:25:00,357.68,358.17,357.49,357.74,768425.0,349.6611,350.1401,349.4753,349.7197,768425.0
2022-01-31 11:30:00,357.75,358.92,357.55,358.88,702833.0,349.7295,350.8733,349.534,350.8342,702833.0
2022-01-31 11:35:00,358.9,359.17,358.61,358.77,566657.0,350.8537,351.1177,350.5702,350.7267,566657.0
2022-01-31 11:40:00,358.78,359.12,358.54,358.92,448300.0,350.7364,351.0688,350.5018,350.8733,448300.0
2022-01-31 11:45:00,358.92,359.35,358.74,359.31,474333.0,350.8733,351.2936,350.6973,351.2545,474333.0
2022-01-31 11:50:00,359.3,360.28,359.16,360.13,840360.0,351.2448,352.2028,351.1079,352.0562,840360.0
2022-01-31 11:55:00,360.13,360.36,360.04,360.17,594858.0,352.0562,352.281,351.9682,352.0953,594858.0
2022-01-31 12:00:00,360.17,360.28,359.69,359.95,865027.0,352.0953,352.2028,351.626,351.8802,865027.0
2022-01-31 12:05:00,359.95,360.18,359.48,359.53,577979.0,351.8802,352.105,351.4207,351.4696,577979.0
2022-01-31 12:10:00,359.55,359.83,359.23,359.32,545624.0,351.4892,351.7629,351.1763,351.2643,545624.0
2022-01-31 12:15:00,359.36,360.09,359.14,359.89,873578.0,351.3034,352.0171,351.0884,351.8215,873578.0
2022-01-31 12:20:00,359.89,360.02,358.73,359.05,583050.0,351.8215,351.9486,350.6875,351.0004,583050.0
2022-01-31 12:25:00,359.05,359.31,358.65,359.25,493989.0,351.0004,351.2545,350.6093,351.1959,493989.0
2022-01-31 12:30:00,359.26,359.66,358.93,359.04,446582.0,351.2057,351.5967,350.8831,350.9906,446582.0
2022-01-31 12:35:00,359.08,359.63,358.92,359.58,377914.0,351.0297,351.5674,350.8733,351.5185,377914.0
2022-01-31 12:40:00,359.58,359.73,359.31,359.4,384785.0,351.5185,351.6651,351.2545,351.3425,384785.0
2022-01-31 12:45:00,359.44,360.17,359.42,360.13,553922.0,351.3816,352.0953,351.3621,352.0562,553922.0
2022-01-31 12:50:00,360.13,360.24,359.9,360.14,361114.0,352.0562,352.1637,351.8313,352.0659,361114.0
2022-01-31 12:55:00,360.15,360.46,360.15,360.26,527103.0,352.0757,352.3788,352.0757,352.1832,527103.0
2022-01-31 13:00:00,360.27,360.29,359.72,359.81,572882.0,352.193,352.2126,351.6554,351.7433,572882.0
2022-01-31 13:05:00,359.83,360.24,359.64,360.09,340074.0,351.7629,352.1637,351.5771,352.0171,340074.0
2022-01-31 13:10:00,360.08,360.29,359.68,360.03,523874.0,352.0073,352.2126,351.6163,351.9584,523874.0
2022-01-31 13:15:00,360.03,360.3,359.74,360.15,403549.0,351.9584,352.2224,351.6749,352.0757,403549.0
2022-01-31 13:20:00,360.14,360.28,359.81,360.04,423448.0,352.0659,352.2028,351.7433,351.9682,423448.0
2022-01-31 13:25:00,360.05,360.13,359.43,359.57,727852.0,351.978,352.0562,351.3719,351.5087,727852.0
2022-01-31 13:30:00,359.59,359.77,359.24,359.36,342670.0,351.5283,351.7042,351.1861,351.3034,342670.0
2022-01-31 13:35:00,359.36,360.18,359.18,359.96,445048.0,351.3034,352.105,351.1275,351.89,445048.0
2022-01-31 13:40:00,359.97,360.51,359.57,359.6,516443.0,351.8997,352.4276,351.5087,351.538,516443.0
2022-01-31 13:45:00,359.58,360.15,359.58,360.12,317746.0,351.5185,352.0757,351.5185,352.0464,317746.0
2022-01-31 13:50:00,360.11,360.28,359.75,359.96,331654.0,352.0366,352.2028,351.6847,351.89,331654.0
2022-01-31 13:55:00,359.94,360.25,359.77,360.22,240652.0,351.8704,352.1735,351.7042,352.1441,240652.0
2022-01-31 14:00:00,360.24,360.38,359.91,360.05,301359.0,352.1637,352.3006,351.8411,351.978,301359.0
2022-01-31 14:05:00,360.03,361.03,359.99,360.73,642488.0,351.9584,352.936,351.9193,352.6427,642488.0
2022-01-31 14:10:00,360.72,360.9,360.53,360.69,335245.0,352.6329,352.8089,352.4472,352.6036,335245.0
2022-01-31 14:15:00,360.69,360.88,360.57,360.81,420511.0,352.6036,352.7893,352.4863,352.7209,420511.0
2022-01-31 14:20:00,360.79,361.13,360.39,361.08,402823.0,352.7014,353.0337,352.3103,352.9849,402823.0
2022-01-31 14:25:00,361.04,361.27,360.88,361.25,382820.0,352.9458,353.1706,352.7893,353.1511,382820.0
2022-01-31 14:30:00,361.26,361.29,360.83,361.12,443279.0,353.1608,353.1902,352.7405,353.024,443279.0
2022-01-31 14:35:00,361.13,361.28,360.88,361.05,367603.0,353.0337,353.1804,352.7893,352.9555,367603.0
2022-01-31 14:40:00,361.06,361.3,360.87,361.27,334654.0,352.9653,353.1999,352.7796,353.1706,334654.0
2022-01-31 14:45:00,361.27,361.41,360.67,360.97,613512.0,353.1706,353.3075,352.5841,352.8773,613512.0
2022-01-31 14:50:00,360.98,361.18,360.79,360.95,464239.0,352.8871,353.0826,352.7014,352.8578,464239.0
2022-01-31 14:55:00,360.93,361.47,360.92,361.13,517785.0,352.8382,353.3661,352.8285,353.0337,517785.0
2022-01-31 15:00:00,361.12,361.35,360.91,361.2,430911.0,353.024,353.2488,352.8187,353.1022,430911.0
2022-01-31 15:05:00,361.19,361.23,360.16,360.22,538218.0,353.0924,353.1315,352.0855,352.1441,538218.0
2022-01-31 15:10:00,360.25,360.39,359.18,359.35,796498.0,352.1735,352.3103,351.1275,351.2936,796498.0
2022-01-31 15:15:00,359.34,359.72,358.77,358.99,835532.0,351.2839,351.6554,350.7267,350.9417,835532.0
2022-01-31 15:20:00,359.0,360.39,358.93,360.21,788178.0,350.9515,352.3103,350.8831,352.1344,788178.0
2022-01-31 15:25:00,360.21,360.51,359.78,360.08,766493.0,352.1344,352.4276,351.714,352.0073,766493.0
2022-01-31 15:30:00,360.08,361.74,359.68,361.66,1186904.0,352.0073,353.6301,351.6163,353.5519,1186904.0
2022-01-31 15:35:00,361.65,361.82,360.93,361.21,744061.0,353.5421,353.7083,352.8382,353.1119,744061.0
2022-01-31 15:40:00,361.2,361.66,361.02,361.42,787943.0,353.1022,353.5519,352.9262,353.3172,787943.0
2022-01-31 15:45:00,361.44,362.45,361.31,362.37,1381380.0,353.3368,354.3241,353.2097,354.2459,1381380.0
2022-01-31 15:50:00,362.36,363.54,362.27,363.33,2976087.0,354.2362,355.3897,354.1482,355.1844,2976087.0
2022-01-31 15:55:00,363.33,363.65,362.78,363.28,4174691.0,355.1844,355.4972,354.6468,355.1355,4174691.0
2022-02-01 09:30:00,364.43,364.63,362.49,363.42,1866265.0,356.2598,356.4553,354.3633,355.2724,1866265.0
2022-02-01 09:35:00,363.42,363.8,362.19,362.25,1987258.0,355.2724,355.6439,354.07,354.1286,1987258.0
2022-02-01 09:40:00,362.26,363.03,360.53,360.95,2193163.0,354.1384,354.8911,352.4472,352.8578,2193163.0
2022-02-01 09:45:00,360.91,361.97,360.67,361.67,1604189.0,352.8187,353.8549,352.5841,353.5616,1604189.0
2022-02-01 09:50:00,361.67,362.31,361.0,361.1,1255955.0,353.5616,354.1873,352.9067,353.0044,1255955.0
2022-02-01 09:55:00,361.1,362.02,360.65,361.85,1091632.0,353.0044,353.9038,352.5645,353.7376,1091632.0
2022-02-01 10:00:00,361.87,362.03,359.67,359.81,1886881.0,353.7572,353.9136,351.6065,351.7433,1886881.0
2022-02-01 10:05:00,359.82,360.39,359.14,360.2,1122162.0,351.7531,352.3103,351.0884,352.1246,1122162.0
2022-02-01 10:10:00,360.19,361.15,359.69,361.08,1372410.0,352.1148,353.0533,351.626,352.9849,1372410.0
2022-02-01 10:15:00,361.1,361.35,360.26,360.38,1019716.0,353.0044,353.2488,352.1832,352.3006,1019716.0
2022-02-01 10:20:00,360.37,362.02,360.35,361.85,814128.0,352.2908,353.9038,352.2712,353.7376,814128.0
2022-02-01 10:25:00,361.87,362.41,361.21,361.32,740154.0,353.7572,354.285,353.1119,353.2195,740154.0
2022-02-01 10:30:00,361.38,362.27,360.77,361.11,796370.0,353.2781,354.1482,352.6818,353.0142,796370.0
2022-02-01 10:35:00,361.12,361.84,360.46,361.19,794165.0,353.024,353.7278,352.3788,353.0924,794165.0
2022-02-01 10:40:00,361.21,361.94,360.09,360.26,775414.0,353.1119,353.8256,352.0171,352.1832,775414.0
2022-02-01 10:45:00,360.25,360.77,359.83,360.59,689890.0,352.1735,352.6818,351.7629,352.5058,689890.0
2022-02-01 10:50:00,360.59,361.51,360.43,361.36,592670.0,352.5058,353.4052,352.3494,353.2586,592670.0
2022-02-01 10:55:00,361.37,362.31,361.36,362.28,679838.0,353.2684,354.1873,353.2586,354.158,679838.0
2022-02-01 11:00:00,362.26,362.74,361.91,362.17,802436.0,354.1384,354.6076,353.7963,354.0504,802436.0
2022-02-01 11:05:00,362.17,363.2,362.0,363.01,742935.0,354.0504,355.0573,353.8842,354.8716,742935.0
2022-02-01 11:10:00,363.0,363.7,362.65,363.63,635990.0,354.8618,355.5461,354.5197,355.4777,635990.0
2022-02-01 11:15:00,363.64,363.7,362.94,363.21,523446.0,355.4875,355.5461,354.8032,355.0671,523446.0
2022-02-01 11:20:00,363.21,363.38,362.29,362.53,555565.0,355.0671,355.2333,354.1677,354.4024,555565.0
2022-02-01 11:25:00,362.57,363.27,362.4,363.08,431069.0,354.4415,355.1258,354.2753,354.94,431069.0
2022-02-01 11:30:00,363.07,363.58,362.29,363.42,634847.0,354.9302,355.4288,354.1677,355.2724,634847.0
2022-02-01 11:35:00,363.43,363.63,362.62,363.02,505066.0,355.2822,355.4777,354.4903,354.8814,505066.0
2022-02-01 11:40:00,363.0,363.42,362.82,363.16,595427.0,354.8618,355.2724,354.6859,355.0182,595427.0
2022-02-01 11:45:00,363.17,364.05,363.16,363.56,550022.0,355.028,355.8883,355.0182,355.4093,550022.0
2022-02-01 11:50:00,363.54,363.86,363.19,363.69,371045.0,355.3897,355.7025,355.0476,355.5363,371045.0
2022-02-01 11:55:00,363.71,364.32,363.53,363.88,443032.0,355.5559,356.1522,355.3799,355.7221,443032.0
2022-02-01 12:00:00,363.87,364.02,363.36,363.46,402397.0,355.7123,355.859,355.2137,355.3115,402397.0
2022-02-01 12:05:00,363.46,363.67,363.17,363.27,368511.0,355.3115,355.5168,355.028,355.1258,368511.0
2022-02-01 12:10:00,363.26,363.28,362.38,362.84,429554.0,355.116,355.1355,354.2557,354.7054,429554.0
2022-02-01 12:15:00,362.82,363.47,362.82,363.38,246356.0,354.6859,355.3213,354.6859,355.2333,246356.0
2022-02-01 12:20:00,363.39,363.63,362.91,363.43,343889.0,355.2431,355.4777,354.7738,355.2822,343889.0
2022-02-01 12:25:00,363.39,363.53,362.45,363.04,407741.0,355.2431,355.3799,354.3241,354.9009,407741.0
2022-02-01 12:30:00,363.05,363.13,361.87,362.03,543247.0,354.9107,354.9889,353.7572,353.9136,543247.0
2022-02-01 12:35:00,362.03,362.68,362.01,362.28,462612.0,353.9136,354.549,353.894,354.158,462612.0
2022-02-01 12:40:00,362.3,362.64,362.07,362.33,301128.0,354.1775,354.5099,353.9527,354.2068,301128.0
2022-02-01 12:45:00,362.34,362.57,361.98,362.32,448787.0,354.2166,354.4415,353.8647,354.1971,448787.0
2022-02-01 12:50:00,362.27,362.63,362.21,362.54,374110.0,354.1482,354.5001,354.0895,354.4121,374110.0
2022-02-01 12:55:00,362.54,363.46,362.54,363.4,469358.0,354.4121,355.3115,354.4121,355.2529,469358.0
2022-02-01 13:00:00,363.39,363.48,362.73,362.84,488880.0,355.2431,355.3311,354.5979,354.7054,488880.0
2022-02-01 13:05:00,362.84,363.0,362.48,362.63,277470.0,354.7054,354.8618,354.3535,354.5001,277470.0
2022-02-01 13:10:00,362.65,363.07,362.61,362.79,269194.0,354.5197,354.9302,354.4806,354.6565,269194.0
2022-02-01 13:15:00,362.8,363.05,362.58,362.84,212995.0,354.6663,354.9107,354.4512,354.7054,212995.0
2022-02-01 13:20:00,362.85,362.94,362.68,362.87,201192.0,354.7152,354.8032,354.549,354.7347,201192.0
2022-02-01 13:25:00,362.87,363.4,362.77,363.31,334599.0,354.7347,355.2529,354.637,355.1649,334599.0
2022-02-01 13:30:00,363.32,363.34,362.69,362.81,284146.0,355.1746,355.1942,354.5588,354.6761,284146.0
2022-02-01 13:35:00,362.81,363.07,362.06,362.98,477639.0,354.6761,354.9302,353.9429,354.8423,477639.0
2022-02-01 13:40:00,362.96,363.24,362.89,363.06,284358.0,354.8227,355.0964,354.7543,354.9205,284358.0
2022-02-01 13:45:00,363.07,363.16,362.71,362.93,353746.0,354.9302,355.0182,354.5783,354.7934,353746.0
2022-02-01 13:50:00,362.94,362.98,362.5,362.81,359400.0,354.8032,354.8423,354.373,354.6761,359400.0
2022-02-01 13:55:00,362.81,362.81,362.09,362.76,392937.0,354.6761,354.6761,353.9722,354.6272,392937.0
2022-02-01 14:00:00,362.76,363.16,362.51,362.91,432000.0,354.6272,355.0182,354.3828,354.7738,432000.0
2022-02-01 14:05:00,362.92,362.98,362.63,362.91,241376.0,354.7836,354.8423,354.5001,354.7738,241376.0
2022-02-01 14:10:00,362.91,363.3,362.12,362.53,588236.0,354.7738,355.1551,354.0015,354.4024,588236.0
2022-02-01 14:15:00,362.52,362.84,362.15,362.28,453937.0,354.3926,354.7054,354.0309,354.158,453937.0
2022-02-01 14:20:00,362.3,362.32,361.39,362.0,708635.0,354.1775,354.1971,353.2879,353.8842,708635.0
2022-02-01 14:25:00,361.99,362.14,361.62,362.11,348616.0,353.8745,354.0211,353.5128,353.9918,348616.0
2022-02-01 14:30:00,362.13,362.55,362.1,362.4,369551.0,354.0113,354.4219,353.982,354.2753,369551.0
2022-02-01 14:35:00,362.4,362.54,361.68,362.27,363753.0,354.2753,354.4121,353.5714,354.1482,363753.0
2022-02-01 14:40:00,362.27,362.54,361.94,362.48,299046.0,354.1482,354.4121,353.8256,354.3535,299046.0
2022-02-01 14:45:00,362.5,362.89,362.33,362.57,342911.0,354.373,354.7543,354.2068,354.4415,342911.0
2022-02-01 14:50:00,362.52,362.61,362.03,362.45,361064.0,354.3926,354.4806,353.9136,354.3241,361064.0
2022-02-01 14:55:00,362.44,362.69,362.01,362.49,359106.0,354.3144,354.5588,353.894,354.3633,359106.0
2022-02-01 15:00:00,362.48,363.89,362.27,363.7,752421.0,354.3535,355.7319,354.1482,355.5461,752421.0
2022-02-01 15:05:00,363.68,364.04,363.46,364.02,642404.0,355.5266,355.8785,355.3115,355.859,642404.0
2022-02-01 15:10:00,364.02,364.03,363.54,363.79,438163.0,355.859,355.8687,355.3897,355.6341,438163.0
2022-02-01 15:15:00,363.8,364.0,363.45,363.8,441455.0,355.6439,355.8394,355.3017,355.6439,441455.0
2022-02-01 15:20:00,363.81,364.28,363.74,364.26,599351.0,355.6537,356.1131,355.5852,356.0936,599351.0
2022-02-01 15:25:00,364.27,364.48,363.87,364.4,587721.0,356.1033,356.3086,355.7123,356.2304,587721.0
2022-02-01 15:30:00,364.4,365.07,364.4,364.84,989360.0,356.2304,356.8854,356.2304,356.6606,989360.0
2022-02-01 15:35:00,364.83,365.01,363.95,364.07,608592.0,356.6508,356.8268,355.7905,355.9078,608592.0
2022-02-01 15:40:00,364.08,364.98,364.01,364.9,779477.0,355.9176,356.7974,355.8492,356.7192,779477.0
2022-02-01 15:45:00,364.91,365.4,364.77,365.34,784679.0,356.729,357.208,356.5921,357.1494,784679.0
2022-02-01 15:50:00,365.34,366.02,365.23,365.81,1383609.0,357.1494,357.8141,357.0418,357.6088,1383609.0
2022-02-01 15:55:00,365.81,366.19,365.41,365.5,2283380.0,357.6088,357.9803,357.2178,357.3058,2283380.0
2022-02-02 09:30:00,369.8,369.93,367.95,368.78,1659922.0,361.5094,361.6365,359.7008,360.5122,1659922.0
2022-02-02 09:35:00,368.81,370.1,368.65,369.51,1324173.0,360.5416,361.8026,360.3852,361.2259,1324173.0
2022-02-02 09:40:00,369.52,369.68,367.27,367.82,1439131.0,361.2356,361.3921,359.0361,359.5738,1439131.0
2022-02-02 09:45:00,367.82,368.1,366.37,366.47,1434402.0,359.5738,359.8475,358.1563,358.254,1434402.0
2022-02-02 09:50:00,366.47,368.07,366.4,368.03,1129868.0,358.254,359.8182,358.1856,359.7791,1129868.0
2022-02-02 09:55:00,368.03,368.42,367.15,368.04,817710.0,359.7791,360.1603,358.9188,359.7888,817710.0
2022-02-02 10:00:00,368.12,369.45,368.07,369.0,1143910.0,359.867,361.1672,359.8182,360.7273,1143910.0
2022-02-02 10:05:00,369.0,369.83,368.73,369.48,1034480.0,360.7273,361.5387,360.4634,361.1965,1034480.0
2022-02-02 10:10:00,369.5,369.66,367.92,368.15,1067715.0,361.2161,361.3725,359.6715,359.8964,1067715.0
2022-02-02 10:15:00,368.14,368.54,367.5,368.16,1027195.0,359.8866,360.2776,359.2609,359.9061,1027195.0
2022-02-02 10:20:00,368.19,368.7,367.14,367.29,757220.0,359.9355,360.434,358.909,359.0556,757220.0
2022-02-02 10:25:00,367.29,367.72,366.63,367.3,905619.0,359.0556,359.476,358.4104,359.0654,905619.0
2022-02-02 10:30:00,367.29,367.75,366.77,366.89,758550.0,359.0556,359.5053,358.5473,358.6646,758550.0
2022-02-02 10:35:00,366.9,367.74,366.12,367.63,1026641.0,358.6744,359.4956,357.9119,359.388,1026641.0
2022-02-02 10:40:00,367.61,367.73,366.65,367.59,789422.0,359.3685,359.4858,358.43,359.3489,789422.0
2022-02-02 10:45:00,367.59,368.32,367.1,367.85,742804.0,359.3489,360.0625,358.8699,359.6031,742804.0
2022-02-02 10:50:00,367.84,368.07,366.42,366.85,794212.0,359.5933,359.8182,358.2051,358.6255,794212.0
2022-02-02 10:55:00,366.86,367.43,366.78,367.29,551010.0,358.6353,359.1925,358.5571,359.0556,551010.0
2022-02-02 11:00:00,367.29,367.63,365.96,366.27,876583.0,359.0556,359.388,357.7555,358.0585,876583.0
2022-02-02 11:05:00,366.26,366.81,365.62,365.79,877981.0,358.0487,358.5864,357.4231,357.5893,877981.0
2022-02-02 11:10:00,365.79,366.07,364.68,364.8,1002862.0,357.5893,357.863,356.5042,356.6215,1002862.0
2022-02-02 11:15:00,364.78,365.52,364.39,365.28,1127969.0,356.6019,357.3253,356.2207,357.0907,1127969.0
2022-02-02 11:20:00,365.28,366.03,365.19,365.7,817165.0,357.0907,357.8239,357.0027,357.5013,817165.0
2022-02-02 11:25:00,365.7,366.38,365.58,365.74,657069.0,357.5013,358.166,357.384,357.5404,657069.0
2022-02-02 11:30:00,365.73,365.77,364.92,365.23,731652.0,357.5306,357.5697,356.7388,357.0418,731652.0
2022-02-02 11:35:00,365.25,365.47,364.28,364.56,689918.0,357.0614,357.2764,356.1131,356.3868,689918.0
2022-02-02 11:40:00,364.59,365.22,364.39,365.06,703729.0,356.4162,357.032,356.2207,356.8756,703729.0
2022-02-02 11:45:00,365.05,365.85,364.62,365.22,516354.0,356.8659,357.6479,356.4455,357.032,516354.0
2022-02-02 11:50:00,365.23,366.11,365.01,365.82,474796.0,357.0418,357.9021,356.8268,357.6186,474796.0
2022-02-02 11:55:00,365.84,366.47,365.53,366.38,411720.0,357.6381,358.254,357.3351,358.166,411720.0
2022-02-02 12:00:00,366.38,366.38,365.6,365.82,301935.0,358.166,358.166,357.4035,357.6186,301935.0
2022-02-02 12:05:00,365.81,367.28,365.81,367.23,656333.0,357.6088,359.0459,357.6088,358.997,656333.0
2022-02-02 12:10:00,367.23,367.41,366.86,367.28,418966.0,358.997,359.173,358.6353,359.0459,418966.0
2022-02-02 12:15:00,367.3,367.48,366.33,366.59,549422.0,359.0654,359.2414,358.1172,358.3713,549422.0
2022-02-02 12:20:00,366.59,367.07,366.5,366.68,354123.0,358.3713,358.8406,358.2834,358.4593,354123.0
2022-02-02 12:25:00,366.66,366.92,366.34,366.44,266278.0,358.4398,358.6939,358.1269,358.2247,266278.0
2022-02-02 12:30:00,366.47,366.64,366.02,366.57,323655.0,358.254,358.4202,357.8141,358.3518,323655.0
2022-02-02 12:35:00,366.54,367.1,366.37,367.05,347065.0,358.3225,358.8699,358.1563,358.821,347065.0
2022-02-02 12:40:00,367.03,367.45,366.9,367.4,284853.0,358.8015,359.2121,358.6744,359.1632,284853.0
2022-02-02 12:45:00,367.4,368.35,367.4,367.99,704391.0,359.1632,360.0919,359.1632,359.7399,704391.0
2022-02-02 12:50:00,367.97,368.22,367.75,368.17,418072.0,359.7204,359.9648,359.5053,359.9159,418072.0
2022-02-02 12:55:00,368.16,368.65,367.86,368.63,396078.0,359.9061,360.3852,359.6129,360.3656,396078.0
2022-02-02 13:00:00,368.64,368.67,367.72,367.72,407316.0,360.3754,360.4047,359.476,359.476,407316.0
2022-02-02 13:05:00,367.73,368.09,367.5,367.65,298022.0,359.4858,359.8377,359.2609,359.4076,298022.0
2022-02-02 13:10:00,367.65,367.72,367.15,367.49,335539.0,359.4076,359.476,358.9188,359.2512,335539.0
2022-02-02 13:15:00,367.52,367.98,367.3,367.48,232810.0,359.2805,359.7302,359.0654,359.2414,232810.0
2022-02-02 13:20:00,367.51,367.73,366.94,367.01,314831.0,359.2707,359.4858,358.7135,358.7819,314831.0
2022-02-02 13:25:00,367.03,367.23,366.65,367.03,354016.0,358.8015,358.997,358.43,358.8015,354016.0
2022-02-02 13:30:00,367.05,367.37,366.87,367.28,180931.0,358.821,359.1338,358.6451,359.0459,180931.0
2022-02-02 13:35:00,367.28,367.79,367.22,367.73,258846.0,359.0459,359.5444,358.9872,359.4858,258846.0
2022-02-02 13:40:00,367.74,368.08,367.41,367.68,273998.0,359.4956,359.8279,359.173,359.4369,273998.0
2022-02-02 13:45:00,367.68,367.88,366.98,366.99,305603.0,359.4369,359.6324,358.7526,358.7624,305603.0
2022-02-02 13:50:00,367.0,367.24,366.74,367.09,296416.0,358.7721,359.0068,358.518,358.8601,296416.0
2022-02-02 13:55:00,367.1,367.37,366.91,367.2,247238.0,358.8699,359.1338,358.6842,358.9677,247238.0
2022-02-02 14:00:00,367.2,367.87,367.12,367.73,302786.0,358.9677,359.6226,358.8895,359.4858,302786.0
2022-02-02 14:05:00,367.73,367.85,367.11,367.41,305148.0,359.4858,359.6031,358.8797,359.173,305148.0
2022-02-02 14:10:00,367.37,367.67,366.75,366.94,307182.0,359.1338,359.4271,358.5277,358.7135,307182.0
2022-02-02 14:15:00,366.96,367.36,366.32,367.22,719708.0,358.733,359.1241,358.1074,358.9872,719708.0
2022-02-02 14:20:00,367.22,367.24,366.44,366.55,272527.0,358.9872,359.0068,358.2247,358.3322,272527.0
2022-02-02 14:25:00,366.54,367.12,366.02,366.98,376347.0,358.3225,358.8895,357.8141,358.7526,376347.0
2022-02-02 14:30:00,367.0,368.08,366.92,367.94,494575.0,358.7721,359.8279,358.6939,359.6911,494575.0
2022-02-02 14:35:00,367.92,368.12,367.41,367.65,341284.0,359.6715,359.867,359.173,359.4076,341284.0
2022-02-02 14:40:00,367.69,368.5,367.69,368.24,477363.0,359.4467,360.2385,359.4467,359.9843,477363.0
2022-02-02 14:45:00,368.23,368.71,367.86,368.5,427798.0,359.9746,360.4438,359.6129,360.2385,427798.0
2022-02-02 14:50:00,368.51,368.81,368.3,368.55,363039.0,360.2483,360.5416,360.043,360.2874,363039.0
2022-02-02 14:55:00,368.56,368.6,368.0,368.04,391107.0,360.2972,360.3363,359.7497,359.7888,391107.0
2022-02-02 15:00:00,368.02,368.79,367.46,368.5,616206.0,359.7693,360.522,359.2218,360.2385,616206.0
2022-02-02 15:05:00,368.52,368.65,368.13,368.21,361358.0,360.2581,360.3852,359.8768,359.955,361358.0
2022-02-02 15:10:00,368.27,368.48,367.91,368.24,367942.0,360.0137,360.219,359.6617,359.9843,367942.0
2022-02-02 15:15:00,368.26,369.11,368.03,369.04,590213.0,360.0039,360.8348,359.7791,360.7664,590213.0
2022-02-02 15:20:00,369.03,369.41,368.57,368.7,685885.0,360.7566,361.1281,360.3069,360.434,685885.0
2022-02-02 15:25:00,368.69,369.03,367.88,368.36,733593.0,360.4243,360.7566,359.6324,360.1017,733593.0
2022-02-02 15:30:00,368.4,368.77,368.1,368.75,476898.0,360.1408,360.5025,359.8475,360.4829,476898.0
2022-02-02 15:35:00,368.75,368.9,368.04,368.34,491369.0,360.4829,360.6295,359.7888,360.0821,491369.0
2022-02-02 15:40:00,368.34,368.66,368.01,368.51,506282.0,360.0821,360.3949,359.7595,360.2483,506282.0
2022-02-02 15:45:00,368.5,368.95,368.37,368.71,631537.0,360.2385,360.6784,360.1114,360.4438,631537.0
2022-02-02 15:50:00,368.7,368.96,367.84,368.74,1095795.0,360.434,360.6882,359.5933,360.4731,1095795.0
2022-02-02 15:55:00,368.73,369.2,368.34,368.54,1930980.0,360.4634,360.9228,360.0821,360.2776,1930980.0
2022-02-03 09:30:00,358.58,359.52,357.89,358.7,2874387.0,350.5409,351.4598,349.8664,350.6582,2874387.0
2022-02-03 09:35:00,358.69,360.84,358.53,360.76,2224773.0,350.6484,352.7502,350.492,352.672,2224773.0
2022-02-03 09:40:00,360.75,360.86,359.47,359.75,1837618.0,352.6623,352.7698,351.411,351.6847,1837618.0
2022-02-03 09:45:00,359.76,359.8,358.57,358.9,1403870.0,351.6945,351.7336,350.5311,350.8537,1403870.0
2022-02-03 09:50:00,358.9,359.75,358.44,358.72,1076915.0,350.8537,351.6847,350.4041,350.6778,1076915.0
2022-02-03 09:55:00,358.75,359.34,358.41,358.7,809849.0,350.7071,351.2839,350.3747,350.6582,809849.0
2022-02-03 10:00:00,358.7,359.56,357.99,358.99,1297786.0,350.6582,351.4989,349.9641,350.9417,1297786.0
2022-02-03 10:05:00,358.99,359.95,358.57,359.59,1062528.0,350.9417,351.8802,350.5311,351.5283,1062528.0
2022-02-03 10:10:00,359.6,360.1,358.85,359.96,903508.0,351.538,352.0268,350.8049,351.89,903508.0
2022-02-03 10:15:00,359.99,360.88,359.82,360.84,1070366.0,351.9193,352.7893,351.7531,352.7502,1070366.0
2022-02-03 10:20:00,360.83,361.67,360.55,360.67,905905.0,352.7405,353.5616,352.4667,352.5841,905905.0
2022-02-03 10:25:00,360.75,361.5,360.43,361.45,697656.0,352.6623,353.3954,352.3494,353.3466,697656.0
2022-02-03 10:30:00,361.45,361.93,360.35,360.7,952639.0,353.3466,353.8158,352.2712,352.6134,952639.0
2022-02-03 10:35:00,360.71,361.08,360.19,360.63,657592.0,352.6232,352.9849,352.1148,352.545,657592.0
2022-02-03 10:40:00,360.63,361.25,360.02,360.22,663977.0,352.545,353.1511,351.9486,352.1441,663977.0
2022-02-03 10:45:00,360.24,360.42,359.15,359.33,804253.0,352.1637,352.3397,351.0981,351.2741,804253.0
2022-02-03 10:50:00,359.34,360.02,359.24,359.86,811433.0,351.2839,351.9486,351.1861,351.7922,811433.0
2022-02-03 10:55:00,359.88,360.31,359.35,359.62,725265.0,351.8118,352.2321,351.2936,351.5576,725265.0
2022-02-03 11:00:00,359.62,359.65,358.8,359.36,824930.0,351.5576,351.5869,350.756,351.3034,824930.0
2022-02-03 11:05:00,359.37,360.26,359.27,359.8,555648.0,351.3132,352.1832,351.2154,351.7336,555648.0
2022-02-03 11:10:00,359.79,361.0,359.55,360.9,698844.0,351.7238,352.9067,351.4892,352.8089,698844.0
2022-02-03 11:15:00,360.93,361.0,360.41,360.76,501299.0,352.8382,352.9067,352.3299,352.672,501299.0
2022-02-03 11:20:00,360.76,360.8,359.03,359.19,634198.0,352.672,352.7111,350.9808,351.1372,634198.0
2022-02-03 11:25:00,359.19,359.45,358.62,359.06,569525.0,351.1372,351.3914,350.58,351.0102,569525.0
2022-02-03 11:30:00,359.07,359.15,358.45,358.61,660130.0,351.0199,351.0981,350.4138,350.5702,660130.0
2022-02-03 11:35:00,358.65,359.18,358.56,358.85,467906.0,350.6093,351.1275,350.5214,350.8049,467906.0
2022-02-03 11:40:00,358.87,359.23,358.54,359.01,518556.0,350.8244,351.1763,350.5018,350.9613,518556.0
2022-02-03 11:45:00,359.01,359.28,358.62,358.73,462205.0,350.9613,351.2252,350.58,350.6875,462205.0
2022-02-03 11:50:00,358.72,359.22,358.36,358.62,486298.0,350.6778,351.1666,350.3258,350.58,486298.0
2022-02-03 11:55:00,358.63,358.92,357.6,357.66,691289.0,350.5898,350.8733,349.5829,349.6415,691289.0
2022-02-03 12:00:00,357.67,358.06,356.79,357.0,972126.0,349.6513,350.0326,348.791,348.9963,972126.0
2022-02-03 12:05:00,356.99,357.42,356.81,357.29,775338.0,348.9866,349.4069,348.8106,349.2798,775338.0
2022-02-03 12:10:00,357.28,358.03,357.01,357.98,688203.0,349.2701,350.0032,349.0061,349.9544,688203.0
2022-02-03 12:15:00,357.95,357.99,356.74,356.79,439087.0,349.925,349.9641,348.7422,348.791,439087.0
2022-02-03 12:20:00,356.8,357.87,356.78,357.81,622523.0,348.8008,349.8468,348.7813,349.7882,622523.0
2022-02-03 12:25:00,357.8,358.17,357.67,357.9,449673.0,349.7784,350.1401,349.6513,349.8762,449673.0
2022-02-03 12:30:00,357.89,358.12,357.17,357.57,601444.0,349.8664,350.0912,349.1625,349.5536,601444.0
2022-02-03 12:35:00,357.6,358.3,357.55,357.96,542750.0,349.5829,350.2672,349.534,349.9348,542750.0
2022-02-03 12:40:00,357.97,358.27,357.26,357.32,464253.0,349.9446,350.2379,349.2505,349.3092,464253.0
2022-02-03 12:45:00,357.31,357.62,357.01,357.25,428861.0,349.2994,349.6024,349.0061,349.2407,428861.0
2022-02-03 12:50:00,357.29,357.63,357.04,357.29,405310.0,349.2798,349.6122,349.0354,349.2798,405310.0
2022-02-03 12:55:00,357.26,357.85,357.08,357.67,402323.0,349.2505,349.8273,349.0745,349.6513,402323.0
2022-02-03 13:00:00,357.68,357.7,357.11,357.25,334035.0,349.6611,349.6806,349.1039,349.2407,334035.0
2022-02-03 13:05:00,357.26,357.75,357.15,357.25,491725.0,349.2505,349.7295,349.143,349.2407,491725.0
2022-02-03 13:10:00,357.26,357.56,356.87,357.53,463796.0,349.2505,349.5438,348.8692,349.5145,463796.0
2022-02-03 13:15:00,357.53,357.82,357.3,357.65,296264.0,349.5145,349.798,349.2896,349.6318,296264.0
2022-02-03 13:20:00,357.66,358.5,357.51,358.31,639487.0,349.6415,350.4627,349.4949,350.277,639487.0
2022-02-03 13:25:00,358.31,358.39,357.9,358.11,302635.0,350.277,350.3552,349.8762,350.0814,302635.0
2022-02-03 13:30:00,358.06,358.73,357.85,358.32,461100.0,350.0326,350.6875,349.8273,350.2867,461100.0
2022-02-03 13:35:00,358.31,358.33,357.34,357.6,430142.0,350.277,350.2965,349.3287,349.5829,430142.0
2022-02-03 13:40:00,357.6,357.85,357.44,357.59,281438.0,349.5829,349.8273,349.4265,349.5731,281438.0
2022-02-03 13:45:00,357.61,358.05,357.54,357.79,266765.0,349.5927,350.0228,349.5242,349.7686,266765.0
2022-02-03 13:50:00,357.77,357.83,357.29,357.47,312040.0,349.7491,349.8077,349.2798,349.4558,312040.0
2022-02-03 13:55:00,357.48,357.73,357.21,357.44,232968.0,349.4656,349.71,349.2016,349.4265,232968.0
2022-02-03 14:00:00,357.42,358.3,357.31,358.04,450192.0,349.4069,350.2672,349.2994,350.013,450192.0
2022-02-03 14:05:00,358.02,358.36,357.78,357.78,344062.0,349.9935,350.3258,349.7588,349.7588,344062.0
2022-02-03 14:10:00,357.83,357.94,357.15,357.27,438845.0,349.8077,349.9153,349.143,349.2603,438845.0
2022-02-03 14:15:00,357.29,357.66,357.24,357.45,270920.0,349.2798,349.6415,349.231,349.4362,270920.0
2022-02-03 14:20:00,357.45,357.7,357.15,357.34,281955.0,349.4362,349.6806,349.143,349.3287,281955.0
2022-02-03 14:25:00,357.31,357.47,356.77,356.99,494660.0,349.2994,349.4558,348.7715,348.9866,494660.0
2022-02-03 14:30:00,356.99,357.17,356.55,356.96,597008.0,348.9866,349.1625,348.5564,348.9572,597008.0
2022-02-03 14:35:00,356.97,357.2,356.02,356.13,818059.0,348.967,349.1919,348.0383,348.1458,818059.0
2022-02-03 14:40:00,356.14,356.16,355.45,355.46,672299.0,348.1556,348.1752,347.4811,347.4909,672299.0
2022-02-03 14:45:00,355.48,355.71,355.16,355.41,853556.0,347.5104,347.7353,347.1976,347.442,853556.0
2022-02-03 14:50:00,355.43,355.64,355.21,355.61,441468.0,347.4615,347.6668,347.2465,347.6375,441468.0
2022-02-03 14:55:00,355.6,356.04,355.5,355.77,575826.0,347.6277,348.0579,347.53,347.7939,575826.0
2022-02-03 15:00:00,355.77,356.17,355.27,355.51,684636.0,347.7939,348.1849,347.3051,347.5397,684636.0
2022-02-03 15:05:00,355.52,356.02,355.41,355.58,516568.0,347.5495,348.0383,347.442,347.6082,516568.0
2022-02-03 15:10:00,355.58,356.18,355.35,356.03,627057.0,347.6082,348.1947,347.3833,348.0481,627057.0
2022-02-03 15:15:00,356.01,356.56,355.99,356.48,661738.0,348.0285,348.5662,348.009,348.488,661738.0
2022-02-03 15:20:00,356.47,356.98,356.28,356.32,756763.0,348.4782,348.9768,348.2925,348.3316,756763.0
2022-02-03 15:25:00,356.31,356.33,355.7,355.94,581130.0,348.3218,348.3414,347.7255,347.9601,581130.0
2022-02-03 15:30:00,355.94,355.96,354.67,354.69,947489.0,347.9601,347.9797,346.7186,346.7381,947489.0
2022-02-03 15:35:00,354.67,355.16,354.25,354.73,970894.0,346.7186,347.1976,346.308,346.7772,970894.0
2022-02-03 15:40:00,354.72,355.27,354.52,354.81,1059537.0,346.7675,347.3051,346.5719,346.8554,1059537.0
2022-02-03 15:45:00,354.8,354.81,353.94,354.12,1251065.0,346.8457,346.8554,346.0049,346.1809,1251065.0
2022-02-03 15:50:00,354.12,354.13,352.46,352.95,2404423.0,346.1809,346.1907,344.5581,345.0371,2404423.0
2022-02-03 15:55:00,352.94,354.24,352.82,353.61,3969078.0,345.0274,346.2982,344.91,345.6823,3969078.0
2022-02-04 09:30:00,354.08,355.18,352.48,352.68,1970678.0,346.1418,347.2171,344.5777,344.7732,1970678.0
2022-02-04 09:35:00,352.69,353.13,351.97,352.56,1358154.0,344.783,345.2131,344.0791,344.6559,1358154.0
2022-02-04 09:40:00,352.6,355.51,352.54,355.03,1741751.0,344.695,347.5397,344.6363,347.0705,1741751.0
2022-02-04 09:45:00,355.03,356.19,354.66,354.93,1228240.0,347.0705,348.2045,346.7088,346.9727,1228240.0
2022-02-04 09:50:00,354.95,355.28,353.56,353.81,1269666.0,346.9923,347.3149,345.6335,345.8779,1269666.0
2022-02-04 09:55:00,353.83,355.7,353.81,355.43,1194145.0,345.8974,347.7255,345.8779,347.4615,1194145.0
2022-02-04 10:00:00,355.43,356.5,355.22,356.27,1387814.0,347.4615,348.5075,347.2562,348.2827,1387814.0
2022-02-04 10:05:00,356.29,356.81,355.68,355.8,1219398.0,348.3023,348.8106,347.7059,347.8232,1219398.0
2022-02-04 10:10:00,355.83,356.6,354.85,356.46,1369443.0,347.8526,348.6053,346.8945,348.4684,1369443.0
2022-02-04 10:15:00,356.41,357.64,356.38,357.1,1214003.0,348.4196,349.622,348.3902,349.0941,1214003.0
2022-02-04 10:20:00,357.09,357.47,356.14,356.29,1275972.0,349.0843,349.4558,348.1556,348.3023,1275972.0
2022-02-04 10:25:00,356.3,357.2,355.01,355.1,1191386.0,348.312,349.1919,347.0509,347.1389,1191386.0
2022-02-04 10:30:00,355.1,356.0,355.04,355.74,1080646.0,347.1389,348.0188,347.0803,347.7646,1080646.0
2022-02-04 10:35:00,355.74,355.82,354.47,355.04,1174026.0,347.7646,347.8428,346.5231,347.0803,1174026.0
2022-02-04 10:40:00,355.04,355.61,354.16,354.35,1029840.0,347.0803,347.6375,346.22,346.4057,1029840.0
2022-02-04 10:45:00,354.32,354.32,353.3,353.91,1370128.0,346.3764,346.3764,345.3793,345.9756,1370128.0
2022-02-04 10:50:00,353.91,354.36,353.42,354.15,781530.0,345.9756,346.4155,345.4966,346.2102,781530.0
2022-02-04 10:55:00,354.14,354.59,353.49,353.67,880933.0,346.2005,346.6404,345.565,345.741,880933.0
2022-02-04 11:00:00,353.68,354.46,353.16,354.28,970375.0,345.7508,346.5133,345.2424,346.3373,970375.0
2022-02-04 11:05:00,354.27,354.5,353.55,353.67,536369.0,346.3275,346.5524,345.6237,345.741,536369.0
2022-02-04 11:10:00,353.67,353.74,352.55,352.58,1064587.0,345.741,345.8094,344.6461,344.6754,1064587.0
2022-02-04 11:15:00,352.6,353.47,352.2,353.33,849096.0,344.695,345.5455,344.3039,345.4086,849096.0
2022-02-04 11:20:00,353.33,353.61,352.79,353.43,581863.0,345.4086,345.6823,344.8807,345.5064,581863.0
2022-02-04 11:25:00,353.42,354.94,353.4,354.59,846367.0,345.4966,346.9825,345.477,346.6404,846367.0
2022-02-04 11:30:00,354.56,355.54,354.36,355.3,690046.0,346.611,347.5691,346.4155,347.3344,690046.0
2022-02-04 11:35:00,355.3,355.95,355.27,355.52,589130.0,347.3344,347.9699,347.3051,347.5495,589130.0
2022-02-04 11:40:00,355.54,355.94,355.29,355.68,451107.0,347.5691,347.9601,347.3247,347.7059,451107.0
2022-02-04 11:45:00,355.69,356.51,355.57,355.84,652538.0,347.7157,348.5173,347.5984,347.8623,652538.0
2022-02-04 11:50:00,355.85,355.95,355.42,355.73,434953.0,347.8721,347.9699,347.4518,347.7548,434953.0
2022-02-04 11:55:00,355.75,356.62,355.53,355.59,689269.0,347.7744,348.6249,347.5593,347.6179,689269.0
2022-02-04 12:00:00,355.6,355.77,355.01,355.45,643645.0,347.6277,347.7939,347.0509,347.4811,643645.0
2022-02-04 12:05:00,355.44,355.85,354.99,355.7,470809.0,347.4713,347.8721,347.0314,347.7255,470809.0
2022-02-04 12:10:00,355.69,356.28,355.0,356.01,561305.0,347.7157,348.2925,347.0412,348.0285,561305.0
2022-02-04 12:15:00,356.01,356.46,355.64,355.99,492750.0,348.0285,348.4684,347.6668,348.009,492750.0
2022-02-04 12:20:00,355.95,356.31,355.47,355.75,428620.0,347.9699,348.3218,347.5006,347.7744,428620.0
2022-02-04 12:25:00,355.72,356.23,355.5,355.8,427374.0,347.745,348.2436,347.53,347.8232,427374.0
2022-02-04 12:30:00,355.85,356.39,355.03,355.51,755198.0,347.8721,348.4,347.0705,347.5397,755198.0
2022-02-04 12:35:00,355.51,356.24,355.36,356.22,476041.0,347.5397,348.2534,347.3931,348.2338,476041.0
2022-02-04 12:40:00,356.23,356.78,356.02,356.52,562845.0,348.2436,348.7813,348.0383,348.5271,562845.0
2022-02-04 12:45:00,356.53,357.02,356.32,356.94,470315.0,348.5369,349.0159,348.3316,348.9377,470315.0
2022-02-04 12:50:00,356.96,357.21,356.67,356.84,449138.0,348.9572,349.2016,348.6737,348.8399,449138.0
2022-02-04 12:55:00,356.84,357.41,356.66,357.3,462570.0,348.8399,349.3971,348.664,349.2896,462570.0
2022-02-04 13:00:00,357.31,358.53,357.3,358.42,764814.0,349.2994,350.492,349.2896,350.3845,764814.0
2022-02-04 13:05:00,358.42,358.65,358.19,358.49,463361.0,350.3845,350.6093,350.1597,350.4529,463361.0
2022-02-04 13:10:00,358.46,358.82,358.26,358.53,540371.0,350.4236,350.7755,350.2281,350.492,540371.0
2022-02-04 13:15:00,358.54,358.63,358.02,358.31,467007.0,350.5018,350.5898,349.9935,350.277,467007.0
2022-02-04 13:20:00,358.33,359.22,358.2,359.17,559007.0,350.2965,351.1666,350.1694,351.1177,559007.0
2022-02-04 13:25:00,359.18,359.18,358.34,358.65,504039.0,351.1275,351.1275,350.3063,350.6093,504039.0
2022-02-04 13:30:00,358.65,359.06,358.43,359.01,358860.0,350.6093,351.0102,350.3943,350.9613,358860.0
2022-02-04 13:35:00,359.01,359.03,358.3,358.54,416176.0,350.9613,350.9808,350.2672,350.5018,416176.0
2022-02-04 13:40:00,358.56,359.59,358.55,359.45,659629.0,350.5214,351.5283,350.5116,351.3914,659629.0
2022-02-04 13:45:00,359.46,359.47,358.75,359.21,545984.0,351.4012,351.411,350.7071,351.1568,545984.0
2022-02-04 13:50:00,359.21,359.74,359.19,359.63,565277.0,351.1568,351.6749,351.1372,351.5674,565277.0
2022-02-04 13:55:00,359.63,359.76,359.19,359.56,501229.0,351.5674,351.6945,351.1372,351.4989,501229.0
2022-02-04 14:00:00,359.54,359.76,359.08,359.21,586978.0,351.4794,351.6945,351.0297,351.1568,586978.0
2022-02-04 14:05:00,359.19,359.69,359.04,359.61,476343.0,351.1372,351.626,350.9906,351.5478,476343.0
2022-02-04 14:10:00,359.62,359.75,358.56,358.9,566058.0,351.5576,351.6847,350.5214,350.8537,566058.0
2022-02-04 14:15:00,358.9,359.02,358.21,358.21,541675.0,350.8537,350.971,350.1792,350.1792,541675.0
2022-02-04 14:20:00,358.21,359.09,358.19,358.82,544413.0,350.1792,351.0395,350.1597,350.7755,544413.0
2022-02-04 14:25:00,358.82,359.3,358.7,358.92,443917.0,350.7755,351.2448,350.6582,350.8733,443917.0
2022-02-04 14:30:00,358.92,359.79,358.78,359.51,517632.0,350.8733,351.7238,350.7364,351.4501,517632.0
2022-02-04 14:35:00,359.51,360.12,359.49,359.71,696270.0,351.4501,352.0464,351.4305,351.6456,696270.0
2022-02-04 14:40:00,359.71,359.88,359.08,359.27,616045.0,351.6456,351.8118,351.0297,351.2154,616045.0
2022-02-04 14:45:00,359.24,359.39,358.89,359.19,433461.0,351.1861,351.3328,350.844,351.1372,433461.0
2022-02-04 14:50:00,359.19,359.75,359.1,359.71,494293.0,351.1372,351.6847,351.0493,351.6456,494293.0
2022-02-04 14:55:00,359.7,359.92,359.52,359.86,439326.0,351.6358,351.8509,351.4598,351.7922,439326.0
2022-02-04 15:00:00,359.88,360.64,359.87,360.62,766940.0,351.8118,352.5547,351.802,352.5352,766940.0
2022-02-04 15:05:00,360.63,360.87,360.43,360.67,516138.0,352.545,352.7796,352.3494,352.5841,516138.0
2022-02-04 15:10:00,360.67,361.4,360.58,361.09,714169.0,352.5841,353.2977,352.4961,352.9946,714169.0
2022-02-04 15:15:00,361.11,361.2,360.28,360.33,509193.0,353.0142,353.1022,352.2028,352.2517,509193.0
2022-02-04 15:20:00,360.33,360.78,360.27,360.75,476479.0,352.2517,352.6916,352.193,352.6623,476479.0
2022-02-04 15:25:00,360.76,361.02,360.12,360.33,484032.0,352.672,352.9262,352.0464,352.2517,484032.0
2022-02-04 15:30:00,360.34,361.19,360.31,360.87,640918.0,352.2615,353.0924,352.2321,352.7796,640918.0
2022-02-04 15:35:00,360.89,360.9,360.41,360.45,507169.0,352.7991,352.8089,352.3299,352.369,507169.0
2022-02-04 15:40:00,360.44,360.5,359.38,359.54,841878.0,352.3592,352.4179,351.323,351.4794,841878.0
2022-02-04 15:45:00,359.53,359.75,358.57,358.95,1141011.0,351.4696,351.6847,350.5311,350.9026,1141011.0
2022-02-04 15:50:00,358.96,359.38,358.16,358.93,1612152.0,350.9124,351.323,350.1303,350.8831,1612152.0
2022-02-04 15:55:00,358.91,358.93,357.82,357.99,2771970.0,350.8635,350.8831,349.798,349.9641,2771970.0
2022-02-07 09:30:00,358.65,359.07,357.74,357.96,1291471.0,350.6093,351.0199,349.7197,349.9348,1291471.0
2022-02-07 09:35:00,357.96,359.84,357.92,359.67,1160473.0,349.9348,351.7727,349.8957,351.6065,1160473.0
2022-02-07 09:40:00,359.66,360.47,359.26,360.01,1167672.0,351.5967,352.3885,351.2057,351.9389,1167672.0
2022-02-07 09:45:00,360.03,360.32,358.95,359.29,1153498.0,351.9584,352.2419,350.9026,351.235,1153498.0
2022-02-07 09:50:00,359.32,360.94,359.26,360.91,968693.0,351.2643,352.848,351.2057,352.8187,968693.0
2022-02-07 09:55:00,360.9,361.05,359.83,360.42,844981.0,352.8089,352.9555,351.7629,352.3397,844981.0
2022-02-07 10:00:00,360.46,360.65,359.35,359.69,782670.0,352.3788,352.5645,351.2936,351.626,782670.0
2022-02-07 10:05:00,359.73,360.47,359.45,360.16,724314.0,351.6651,352.3885,351.3914,352.0855,724314.0
2022-02-07 10:10:00,360.14,360.36,358.57,358.67,720918.0,352.0659,352.281,350.5311,350.6289,720918.0
2022-02-07 10:15:00,358.72,359.1,358.15,358.42,715738.0,350.6778,351.0493,350.1206,350.3845,715738.0
2022-02-07 10:20:00,358.45,359.45,358.16,359.2,692355.0,350.4138,351.3914,350.1303,351.147,692355.0
2022-02-07 10:25:00,359.14,359.85,358.91,359.35,449940.0,351.0884,351.7824,350.8635,351.2936,449940.0
2022-02-07 10:30:00,359.33,360.08,358.83,359.91,539913.0,351.2741,352.0073,350.7853,351.8411,539913.0
2022-02-07 10:35:00,359.91,360.14,359.36,359.6,415733.0,351.8411,352.0659,351.3034,351.538,415733.0
2022-02-07 10:40:00,359.6,359.62,358.34,358.7,684611.0,351.538,351.5576,350.3063,350.6582,684611.0
2022-02-07 10:45:00,358.7,359.18,358.25,358.56,446286.0,350.6582,351.1275,350.2183,350.5214,446286.0
2022-02-07 10:50:00,358.53,359.34,358.35,358.77,452536.0,350.492,351.2839,350.3161,350.7267,452536.0
2022-02-07 10:55:00,358.77,359.22,358.49,359.02,366451.0,350.7267,351.1666,350.4529,350.971,366451.0
2022-02-07 11:00:00,359.01,359.53,358.42,358.7,543634.0,350.9613,351.4696,350.3845,350.6582,543634.0
2022-02-07 11:05:00,358.7,358.99,357.58,357.78,657598.0,350.6582,350.9417,349.5633,349.7588,657598.0
2022-02-07 11:10:00,357.78,358.3,357.74,358.2,473759.0,349.7588,350.2672,349.7197,350.1694,473759.0
2022-02-07 11:15:00,358.19,358.23,357.31,357.74,511925.0,350.1597,350.1988,349.2994,349.7197,511925.0
2022-02-07 11:20:00,357.74,357.9,357.16,357.48,369740.0,349.7197,349.8762,349.1527,349.4656,369740.0
2022-02-07 11:25:00,357.47,358.25,357.47,357.71,651932.0,349.4558,350.2183,349.4558,349.6904,651932.0
2022-02-07 11:30:00,357.71,357.74,356.82,357.1,691423.0,349.6904,349.7197,348.8204,349.0941,691423.0
2022-02-07 11:35:00,357.11,357.23,355.97,356.13,686393.0,349.1039,349.2212,347.9894,348.1458,686393.0
2022-02-07 11:40:00,356.15,356.28,355.32,355.48,662781.0,348.1654,348.2925,347.354,347.5104,662781.0
2022-02-07 11:45:00,355.49,355.92,355.28,355.85,532834.0,347.5202,347.9405,347.3149,347.8721,532834.0
2022-02-07 11:50:00,355.85,356.08,355.45,355.78,497543.0,347.8721,348.097,347.4811,347.8037,497543.0
2022-02-07 11:55:00,355.78,356.44,355.64,356.3,406229.0,347.8037,348.4489,347.6668,348.312,406229.0
2022-02-07 12:00:00,356.28,356.6,355.76,356.47,472338.0,348.2925,348.6053,347.7841,348.4782,472338.0
2022-02-07 12:05:00,356.45,356.53,355.8,355.87,294968.0,348.4587,348.5369,347.8232,347.8917,294968.0
2022-02-07 12:10:00,355.95,356.32,355.8,356.09,355140.0,347.9699,348.3316,347.8232,348.1067,355140.0
2022-02-07 12:15:00,356.06,356.72,355.88,356.35,333166.0,348.0774,348.7226,347.9014,348.3609,333166.0
2022-02-07 12:20:00,356.31,356.84,356.22,356.67,320715.0,348.3218,348.8399,348.2338,348.6737,320715.0
2022-02-07 12:25:00,356.68,356.85,355.74,355.81,395927.0,348.6835,348.8497,347.7646,347.833,395927.0
2022-02-07 12:30:00,355.83,356.25,355.4,356.05,450502.0,347.8526,348.2631,347.4322,348.0676,450502.0
2022-02-07 12:35:00,356.05,356.26,354.95,355.3,599420.0,348.0676,348.2729,346.9923,347.3344,599420.0
2022-02-07 12:40:00,355.3,355.93,355.3,355.78,302340.0,347.3344,347.9503,347.3344,347.8037,302340.0
2022-02-07 12:45:00,355.79,356.39,355.58,356.08,383962.0,347.8135,348.4,347.6082,348.097,383962.0
2022-02-07 12:50:00,356.05,356.3,355.83,355.87,324495.0,348.0676,348.312,347.8526,347.8917,324495.0
2022-02-07 12:55:00,355.85,356.26,355.7,355.92,335413.0,347.8721,348.2729,347.7255,347.9405,335413.0
2022-02-07 13:00:00,355.88,356.86,355.67,356.52,524813.0,347.9014,348.8595,347.6962,348.5271,524813.0
2022-02-07 13:05:00,356.54,357.09,356.4,356.98,385514.0,348.5466,349.0843,348.4098,348.9768,385514.0
2022-02-07 13:10:00,356.98,357.58,356.74,357.24,435009.0,348.9768,349.5633,348.7422,349.231,435009.0
2022-02-07 13:15:00,357.25,357.32,356.82,357.08,264914.0,349.2407,349.3092,348.8204,349.0745,264914.0
2022-02-07 13:20:00,357.09,357.4,356.86,357.07,234941.0,349.0843,349.3874,348.8595,349.0648,234941.0
2022-02-07 13:25:00,357.05,357.59,356.97,357.43,312183.0,349.0452,349.5731,348.967,349.4167,312183.0
2022-02-07 13:30:00,357.43,357.71,357.09,357.23,282347.0,349.4167,349.6904,349.0843,349.2212,282347.0
2022-02-07 13:35:00,357.24,357.57,357.09,357.45,187802.0,349.231,349.5536,349.0843,349.4362,187802.0
2022-02-07 13:40:00,357.45,357.63,357.35,357.42,164415.0,349.4362,349.6122,349.3385,349.4069,164415.0
2022-02-07 13:45:00,357.45,357.57,356.71,356.94,318540.0,349.4362,349.5536,348.7128,348.9377,318540.0
2022-02-07 13:50:00,356.92,357.25,356.78,356.98,254527.0,348.9181,349.2407,348.7813,348.9768,254527.0
2022-02-07 13:55:00,356.97,357.84,356.96,357.65,308110.0,348.967,349.8175,348.9572,349.6318,308110.0
2022-02-07 14:00:00,357.67,357.78,357.35,357.53,234407.0,349.6513,349.7588,349.3385,349.5145,234407.0
2022-02-07 14:05:00,357.53,357.54,356.86,356.94,298869.0,349.5145,349.5242,348.8595,348.9377,298869.0
2022-02-07 14:10:00,356.96,357.26,356.91,356.92,250047.0,348.9572,349.2505,348.9084,348.9181,250047.0
2022-02-07 14:15:00,356.91,357.55,356.8,357.18,207962.0,348.9084,349.534,348.8008,349.1723,207962.0
2022-02-07 14:20:00,357.17,357.4,356.9,357.05,192914.0,349.1625,349.3874,348.8986,349.0452,192914.0
2022-02-07 14:25:00,357.07,358.2,357.01,358.2,369953.0,349.0648,350.1694,349.0061,350.1694,369953.0
2022-02-07 14:30:00,358.2,358.42,357.93,358.18,463667.0,350.1694,350.3845,349.9055,350.1499,463667.0
2022-02-07 14:35:00,358.18,358.47,357.79,358.0,421128.0,350.1499,350.4334,349.7686,349.9739,421128.0
2022-02-07 14:40:00,358.0,358.6,357.84,358.48,357388.0,349.9739,350.5605,349.8175,350.4432,357388.0
2022-02-07 14:45:00,358.48,358.59,358.04,358.1,319685.0,350.4432,350.5507,350.013,350.0717,319685.0
2022-02-07 14:50:00,358.09,358.16,357.66,358.07,274875.0,350.0619,350.1303,349.6415,350.0423,274875.0
2022-02-07 14:55:00,358.08,358.27,357.83,357.92,270532.0,350.0521,350.2379,349.8077,349.8957,270532.0
2022-02-07 15:00:00,357.91,358.33,357.45,358.31,425975.0,349.8859,350.2965,349.4362,350.277,425975.0
2022-02-07 15:05:00,358.3,358.42,357.71,358.26,358605.0,350.2672,350.3845,349.6904,350.2281,358605.0
2022-02-07 15:10:00,358.23,359.04,358.05,359.03,553472.0,350.1988,350.9906,350.0228,350.9808,553472.0
2022-02-07 15:15:00,359.01,359.07,358.38,358.4,249442.0,350.9613,351.0199,350.3454,350.3649,249442.0
2022-02-07 15:20:00,358.39,358.55,357.64,357.79,393913.0,350.3552,350.5116,349.622,349.7686,393913.0
2022-02-07 15:25:00,357.82,358.01,356.76,356.97,759792.0,349.798,349.9837,348.7617,348.967,759792.0
2022-02-07 15:30:00,357.0,357.33,356.76,356.99,571314.0,348.9963,349.3189,348.7617,348.9866,571314.0
2022-02-07 15:35:00,357.0,357.26,355.8,355.84,798431.0,348.9963,349.2505,347.8232,347.8623,798431.0
2022-02-07 15:40:00,355.84,356.07,355.43,355.63,773066.0,347.8623,348.0872,347.4615,347.657,773066.0
2022-02-07 15:45:00,355.58,355.68,354.97,355.05,1106808.0,347.6082,347.7059,347.0118,347.0901,1106808.0
2022-02-07 15:50:00,355.06,355.73,353.93,354.1,1572488.0,347.0998,347.7548,345.9952,346.1614,1572488.0
2022-02-07 15:55:00,354.09,355.28,353.84,355.17,2840749.0,346.1516,347.3149,345.9072,347.2074,2840749.0
2022-02-08 09:30:00,354.01,355.13,353.59,353.86,1431251.0,346.0734,347.1683,345.6628,345.9267,1431251.0
2022-02-08 09:35:00,353.86,355.56,353.85,355.2,1419927.0,345.9267,347.5886,345.917,347.2367,1419927.0
2022-02-08 09:40:00,355.18,355.72,354.32,354.74,1059897.0,347.2171,347.745,346.3764,346.787,1059897.0
2022-02-08 09:45:00,354.74,355.53,354.41,354.7,821890.0,346.787,347.5593,346.4644,346.7479,821890.0
2022-02-08 09:50:00,354.67,355.0,354.11,354.47,866671.0,346.7186,347.0412,346.1711,346.5231,866671.0
2022-02-08 09:55:00,354.44,354.93,353.93,354.1,626940.0,346.4937,346.9727,345.9952,346.1614,626940.0
2022-02-08 10:00:00,354.08,354.1,352.8,353.07,1186989.0,346.1418,346.1614,344.8905,345.1544,1186989.0
2022-02-08 10:05:00,353.05,353.83,352.81,353.46,947907.0,345.1349,345.8974,344.9003,345.5357,947907.0
2022-02-08 10:10:00,353.45,353.88,353.02,353.56,610292.0,345.5259,345.9463,345.1056,345.6335,610292.0
2022-02-08 10:15:00,353.57,354.93,353.54,354.54,1026826.0,345.6432,346.9727,345.6139,346.5915,1026826.0
2022-02-08 10:20:00,354.52,354.71,354.22,354.44,401751.0,346.5719,346.7577,346.2787,346.4937,401751.0
2022-02-08 10:25:00,354.45,354.55,353.23,353.62,631013.0,346.5035,346.6013,345.3109,345.6921,631013.0
2022-02-08 10:30:00,353.65,353.88,353.3,353.35,526770.0,345.7214,345.9463,345.3793,345.4282,526770.0
2022-02-08 10:35:00,353.34,354.45,352.9,354.18,759974.0,345.4184,346.5035,344.9883,346.2396,759974.0
2022-02-08 10:40:00,354.19,354.9,353.95,354.81,555745.0,346.2493,346.9434,346.0147,346.8554,555745.0
2022-02-08 10:45:00,354.78,356.09,354.77,355.81,1048019.0,346.8261,348.1067,346.8163,347.833,1048019.0
2022-02-08 10:50:00,355.79,356.63,355.55,356.38,741419.0,347.8135,348.6346,347.5788,348.3902,741419.0
2022-02-08 10:55:00,356.39,356.44,356.09,356.15,361348.0,348.4,348.4489,348.1067,348.1654,361348.0
2022-02-08 11:00:00,356.14,357.14,356.1,357.1,713520.0,348.1556,349.1332,348.1165,349.0941,713520.0
2022-02-08 11:05:00,357.1,357.35,356.69,357.29,477462.0,349.0941,349.3385,348.6933,349.2798,477462.0
2022-02-08 11:10:00,357.27,357.66,356.86,357.55,657439.0,349.2603,349.6415,348.8595,349.534,657439.0
2022-02-08 11:15:00,357.58,357.96,357.37,357.81,650552.0,349.5633,349.9348,349.358,349.7882,650552.0
2022-02-08 11:20:00,357.83,357.87,357.17,357.44,439047.0,349.8077,349.8468,349.1625,349.4265,439047.0
2022-02-08 11:25:00,357.47,357.66,357.14,357.56,351427.0,349.4558,349.6415,349.1332,349.5438,351427.0
2022-02-08 11:30:00,357.58,358.34,357.51,358.05,545154.0,349.5633,350.3063,349.4949,350.0228,545154.0
2022-02-08 11:35:00,358.03,358.44,357.78,358.19,423736.0,350.0032,350.4041,349.7588,350.1597,423736.0
2022-02-08 11:40:00,358.2,358.42,357.93,358.2,470215.0,350.1694,350.3845,349.9055,350.1694,470215.0
2022-02-08 11:45:00,358.21,358.52,358.08,358.11,335749.0,350.1792,350.4823,350.0521,350.0814,335749.0
2022-02-08 11:50:00,358.13,358.47,357.79,358.07,478846.0,350.101,350.4334,349.7686,350.0423,478846.0
2022-02-08 11:55:00,358.09,358.32,357.92,358.14,312174.0,350.0619,350.2867,349.8957,350.1108,312174.0
2022-02-08 12:00:00,358.19,358.73,358.03,358.18,443420.0,350.1597,350.6875,350.0032,350.1499,443420.0
2022-02-08 12:05:00,358.17,358.21,357.46,357.64,476461.0,350.1401,350.1792,349.446,349.622,476461.0
2022-02-08 12:10:00,357.65,357.96,357.49,357.65,446335.0,349.6318,349.9348,349.4753,349.6318,446335.0
2022-02-08 12:15:00,357.65,358.11,357.42,358.09,331910.0,349.6318,350.0814,349.4069,350.0619,331910.0
2022-02-08 12:20:00,358.07,358.38,357.9,358.16,238215.0,350.0423,350.3454,349.8762,350.1303,238215.0
2022-02-08 12:25:00,358.17,358.45,358.05,358.41,242227.0,350.1401,350.4138,350.0228,350.3747,242227.0
2022-02-08 12:30:00,358.42,359.13,358.42,359.06,496029.0,350.3845,351.0786,350.3845,351.0102,496029.0
2022-02-08 12:35:00,359.05,359.75,358.97,359.63,538429.0,351.0004,351.6847,350.9222,351.5674,538429.0
2022-02-08 12:40:00,359.62,359.82,359.45,359.47,441636.0,351.5576,351.7531,351.3914,351.411,441636.0
2022-02-08 12:45:00,359.48,359.71,359.19,359.27,399919.0,351.4207,351.6456,351.1372,351.2154,399919.0
2022-02-08 12:50:00,359.27,359.45,359.2,359.31,260543.0,351.2154,351.3914,351.147,351.2545,260543.0
2022-02-08 12:55:00,359.32,359.33,358.9,359.01,331719.0,351.2643,351.2741,350.8537,350.9613,331719.0
2022-02-08 13:00:00,359.01,359.01,358.57,358.76,440329.0,350.9613,350.9613,350.5311,350.7169,440329.0
2022-02-08 13:05:00,358.77,358.77,358.38,358.57,334709.0,350.7267,350.7267,350.3454,350.5311,334709.0
2022-02-08 13:10:00,358.59,358.9,358.27,358.88,327786.0,350.5507,350.8537,350.2379,350.8342,327786.0
2022-02-08 13:15:00,358.84,358.85,357.75,358.19,620542.0,350.7951,350.8049,349.7295,350.1597,620542.0
2022-02-08 13:20:00,358.18,358.34,357.95,358.1,267775.0,350.1499,350.3063,349.925,350.0717,267775.0
2022-02-08 13:25:00,358.13,358.26,357.8,358.09,259158.0,350.101,350.2281,349.7784,350.0619,259158.0
2022-02-08 13:30:00,358.09,358.55,358.08,358.44,328209.0,350.0619,350.5116,350.0521,350.4041,328209.0
2022-02-08 13:35:00,358.42,358.79,357.86,358.04,382500.0,350.3845,350.7462,349.8371,350.013,382500.0
2022-02-08 13:40:00,358.04,358.18,357.6,357.86,382820.0,350.013,350.1499,349.5829,349.8371,382820.0
2022-02-08 13:45:00,357.87,358.18,357.64,358.11,326717.0,349.8468,350.1499,349.622,350.0814,326717.0
2022-02-08 13:50:00,358.1,358.11,357.47,357.76,334111.0,350.0717,350.0814,349.4558,349.7393,334111.0
2022-02-08 13:55:00,357.77,358.28,357.74,358.23,380207.0,349.7491,350.2476,349.7197,350.1988,380207.0
2022-02-08 14:00:00,358.24,358.66,358.15,358.66,330507.0,350.2085,350.6191,350.1206,350.6191,330507.0
2022-02-08 14:05:00,358.67,358.92,358.44,358.53,361479.0,350.6289,350.8733,350.4041,350.492,361479.0
2022-02-08 14:10:00,358.51,358.58,358.28,358.48,217427.0,350.4725,350.5409,350.2476,350.4432,217427.0
2022-02-08 14:15:00,358.49,358.54,357.88,358.08,416435.0,350.4529,350.5018,349.8566,350.0521,416435.0
2022-02-08 14:20:00,358.07,358.08,357.15,357.35,605925.0,350.0423,350.0521,349.143,349.3385,605925.0
2022-02-08 14:25:00,357.34,357.39,356.8,356.88,526327.0,349.3287,349.3776,348.8008,348.879,526327.0
2022-02-08 14:30:00,356.88,357.45,356.71,357.37,432261.0,348.879,349.4362,348.7128,349.358,432261.0
2022-02-08 14:35:00,357.35,357.59,356.48,356.67,666547.0,349.3385,349.5731,348.488,348.6737,666547.0
2022-02-08 14:40:00,356.68,357.18,356.68,357.08,483464.0,348.6835,349.1723,348.6835,349.0745,483464.0
2022-02-08 14:45:00,357.06,357.3,356.68,357.15,452091.0,349.055,349.2896,348.6835,349.143,452091.0
2022-02-08 14:50:00,357.16,357.6,357.06,357.49,374014.0,349.1527,349.5829,349.055,349.4753,374014.0
2022-02-08 14:55:00,357.48,357.57,356.87,357.09,410764.0,349.4656,349.5536,348.8692,349.0843,410764.0
2022-02-08 15:00:00,357.1,357.41,356.35,357.17,689084.0,349.0941,349.3971,348.3609,349.1625,689084.0
2022-02-08 15:05:00,357.18,357.64,356.84,357.51,491223.0,349.1723,349.622,348.8399,349.4949,491223.0
2022-02-08 15:10:00,357.52,358.78,357.44,358.69,643755.0,349.5047,350.7364,349.4265,350.6484,643755.0
2022-02-08 15:15:00,358.68,359.14,358.52,358.78,684419.0,350.6387,351.0884,350.4823,350.7364,684419.0
2022-02-08 15:20:00,358.79,358.95,358.32,358.54,510530.0,350.7462,350.9026,350.2867,350.5018,510530.0
2022-02-08 15:25:00,358.54,358.63,357.95,358.37,510154.0,350.5018,350.5898,349.925,350.3356,510154.0
2022-02-08 15:30:00,358.36,359.23,358.19,358.95,606445.0,350.3258,351.1763,350.1597,350.9026,606445.0
2022-02-08 15:35:00,358.96,359.01,358.44,358.77,468990.0,350.9124,350.9613,350.4041,350.7267,468990.0
2022-02-08 15:40:00,358.77,359.37,358.75,358.84,609934.0,350.7267,351.3132,350.7071,350.7951,609934.0
2022-02-08 15:45:00,358.83,359.27,358.54,359.05,603163.0,350.7853,351.2154,350.5018,351.0004,603163.0
2022-02-08 15:50:00,359.03,359.97,358.53,359.83,1140169.0,350.9808,351.8997,350.492,351.7629,1140169.0
2022-02-08 15:55:00,359.84,360.24,359.07,359.2,1715354.0,351.7727,352.1637,351.0199,351.147,1715354.0
2022-02-09 09:30:00,363.73,364.15,362.99,363.48,1671807.0,355.5755,355.986,354.852,355.3311,1671807.0
2022-02-09 09:35:00,363.47,364.54,363.06,364.15,1416554.0,355.3213,356.3673,354.9205,355.986,1416554.0
2022-02-09 09:40:00,364.15,364.4,363.54,363.72,1236548.0,355.986,356.2304,355.3897,355.5657,1236548.0
2022-02-09 09:45:00,363.72,364.05,362.77,363.13,925055.0,355.5657,355.8883,354.637,354.9889,925055.0
2022-02-09 09:50:00,363.1,363.37,362.45,362.86,787366.0,354.9596,355.2235,354.3241,354.725,787366.0
2022-02-09 09:55:00,362.84,363.16,362.42,362.76,697100.0,354.7054,355.0182,354.2948,354.6272,697100.0
2022-02-09 10:00:00,362.79,363.73,362.79,363.5,641191.0,354.6565,355.5755,354.6565,355.3506,641191.0
2022-02-09 10:05:00,363.45,363.97,362.99,363.66,577200.0,355.3017,355.8101,354.852,355.507,577200.0
2022-02-09 10:10:00,363.69,363.85,362.6,362.85,635573.0,355.5363,355.6928,354.4708,354.7152,635573.0
2022-02-09 10:15:00,362.88,363.14,362.12,362.28,719214.0,354.7445,354.9987,354.0015,354.158,719214.0
2022-02-09 10:20:00,362.28,363.11,362.19,362.69,668969.0,354.158,354.9694,354.07,354.5588,668969.0
2022-02-09 10:25:00,362.69,363.71,362.6,363.32,782891.0,354.5588,355.5559,354.4708,355.1746,782891.0
2022-02-09 10:30:00,363.32,364.12,363.12,363.94,521797.0,355.1746,355.9567,354.9791,355.7807,521797.0
2022-02-09 10:35:00,363.94,364.21,363.67,363.74,447936.0,355.7807,356.0447,355.5168,355.5852,447936.0
2022-02-09 10:40:00,363.76,364.01,363.44,363.45,471106.0,355.6048,355.8492,355.292,355.3017,471106.0
2022-02-09 10:45:00,363.45,363.68,363.17,363.53,408578.0,355.3017,355.5266,355.028,355.3799,408578.0
2022-02-09 10:50:00,363.53,363.93,363.29,363.49,397463.0,355.3799,355.771,355.1453,355.3408,397463.0
2022-02-09 10:55:00,363.5,364.46,363.47,364.43,522616.0,355.3506,356.2891,355.3213,356.2598,522616.0
2022-02-09 11:00:00,364.44,364.92,364.43,364.85,546208.0,356.2695,356.7388,356.2598,356.6703,546208.0
2022-02-09 11:05:00,364.87,364.9,364.17,364.24,478012.0,356.6899,356.7192,356.0056,356.074,478012.0
2022-02-09 11:10:00,364.25,364.61,363.71,363.91,690492.0,356.0838,356.4357,355.5559,355.7514,690492.0
2022-02-09 11:15:00,363.92,364.37,363.85,364.23,299917.0,355.7612,356.2011,355.6928,356.0642,299917.0
2022-02-09 11:20:00,364.2,364.57,364.06,364.42,311439.0,356.0349,356.3966,355.8981,356.25,311439.0
2022-02-09 11:25:00,364.43,364.66,364.23,364.27,301338.0,356.2598,356.4846,356.0642,356.1033,301338.0
2022-02-09 11:30:00,364.24,364.45,363.92,364.39,538429.0,356.074,356.2793,355.7612,356.2207,538429.0
2022-02-09 11:35:00,364.35,364.77,364.19,364.48,464587.0,356.1816,356.5921,356.0251,356.3086,464587.0
2022-02-09 11:40:00,364.51,364.67,364.01,364.14,316279.0,356.338,356.4944,355.8492,355.9763,316279.0
2022-02-09 11:45:00,364.15,364.63,364.08,364.48,271449.0,355.986,356.4553,355.9176,356.3086,271449.0
2022-02-09 11:50:00,364.48,364.72,363.84,363.87,476717.0,356.3086,356.5433,355.683,355.7123,476717.0
2022-02-09 11:55:00,363.86,364.18,363.62,363.96,549442.0,355.7025,356.0154,355.4679,355.8003,549442.0
2022-02-09 12:00:00,363.96,364.29,363.64,364.1,467541.0,355.8003,356.1229,355.4875,355.9372,467541.0
2022-02-09 12:05:00,364.13,364.13,363.54,363.86,424067.0,355.9665,355.9665,355.3897,355.7025,424067.0
2022-02-09 12:10:00,363.86,364.17,363.6,364.15,339478.0,355.7025,356.0056,355.4484,355.986,339478.0
2022-02-09 12:15:00,364.15,364.37,364.04,364.31,258741.0,355.986,356.2011,355.8785,356.1424,258741.0
2022-02-09 12:20:00,364.3,364.55,364.16,364.43,329009.0,356.1327,356.3771,355.9958,356.2598,329009.0
2022-02-09 12:25:00,364.45,364.7,364.44,364.52,322230.0,356.2793,356.5237,356.2695,356.3477,322230.0
2022-02-09 12:30:00,364.52,364.81,364.13,364.43,497347.0,356.3477,356.6312,355.9665,356.2598,497347.0
2022-02-09 12:35:00,364.42,365.17,364.35,365.13,567594.0,356.25,356.9832,356.1816,356.9441,567594.0
2022-02-09 12:40:00,365.14,365.35,364.99,365.21,388052.0,356.9538,357.1591,356.8072,357.0223,388052.0
2022-02-09 12:45:00,365.24,365.31,365.1,365.27,220579.0,357.0516,357.12,356.9147,357.0809,220579.0
2022-02-09 12:50:00,365.28,365.28,365.0,365.16,222723.0,357.0907,357.0907,356.817,356.9734,222723.0
2022-02-09 12:55:00,365.16,365.4,365.07,365.36,260517.0,356.9734,357.208,356.8854,357.1689,260517.0
2022-02-09 13:00:00,365.38,365.57,365.13,365.3,422386.0,357.1885,357.3742,356.9441,357.1103,422386.0
2022-02-09 13:05:00,365.29,365.47,365.16,365.3,267202.0,357.1005,357.2764,356.9734,357.1103,267202.0
2022-02-09 13:10:00,365.31,365.41,364.94,364.99,235335.0,357.12,357.2178,356.7583,356.8072,235335.0
2022-02-09 13:15:00,364.99,365.34,364.96,365.22,187506.0,356.8072,357.1494,356.7779,357.032,187506.0
2022-02-09 13:20:00,365.22,365.5,365.13,365.16,185661.0,357.032,357.3058,356.9441,356.9734,185661.0
2022-02-09 13:25:00,365.22,365.41,365.07,365.19,193756.0,357.032,357.2178,356.8854,357.0027,193756.0
2022-02-09 13:30:00,365.19,365.36,365.1,365.25,162281.0,357.0027,357.1689,356.9147,357.0614,162281.0
2022-02-09 13:35:00,365.25,365.25,364.74,364.8,273624.0,357.0614,357.0614,356.5628,356.6215,273624.0
2022-02-09 13:40:00,364.77,365.2,364.73,365.16,243564.0,356.5921,357.0125,356.553,356.9734,243564.0
2022-02-09 13:45:00,365.14,365.26,364.95,365.02,244480.0,356.9538,357.0712,356.7681,356.8365,244480.0
2022-02-09 13:50:00,365.02,365.16,364.89,365.07,152513.0,356.8365,356.9734,356.7094,356.8854,152513.0
2022-02-09 13:55:00,365.06,365.31,364.94,365.3,226736.0,356.8756,357.12,356.7583,357.1103,226736.0
2022-02-09 14:00:00,365.3,365.7,365.29,365.58,390684.0,357.1103,357.5013,357.1005,357.384,390684.0
2022-02-09 14:05:00,365.6,366.04,365.54,366.0,382182.0,357.4035,357.8337,357.3449,357.7946,382182.0
2022-02-09 14:10:00,366.0,366.1,365.84,365.93,444360.0,357.7946,357.8923,357.6381,357.7261,444360.0
2022-02-09 14:15:00,365.94,366.01,365.78,365.81,282678.0,357.7359,357.8043,357.5795,357.6088,282678.0
2022-02-09 14:20:00,365.79,365.88,365.74,365.81,178255.0,357.5893,357.6773,357.5404,357.6088,178255.0
2022-02-09 14:25:00,365.85,366.02,365.77,365.96,189984.0,357.6479,357.8141,357.5697,357.7555,189984.0
2022-02-09 14:30:00,365.96,365.99,365.69,365.8,220459.0,357.7555,357.7848,357.4915,357.599,220459.0
2022-02-09 14:35:00,365.79,366.09,365.76,366.01,172529.0,357.5893,357.8825,357.5599,357.8043,172529.0
2022-02-09 14:40:00,366.01,366.26,365.87,366.2,413890.0,357.8043,358.0487,357.6675,357.9901,413890.0
2022-02-09 14:45:00,366.2,366.3,365.82,365.88,337562.0,357.9901,358.0878,357.6186,357.6773,337562.0
2022-02-09 14:50:00,365.88,366.09,365.77,365.95,347614.0,357.6773,357.8825,357.5697,357.7457,347614.0
2022-02-09 14:55:00,365.95,365.96,365.42,365.48,421615.0,357.7457,357.7555,357.2276,357.2862,421615.0
2022-02-09 15:00:00,365.48,365.53,364.94,365.52,764679.0,357.2862,357.3351,356.7583,357.3253,764679.0
2022-02-09 15:05:00,365.52,365.52,364.8,364.94,580850.0,357.3253,357.3253,356.6215,356.7583,580850.0
2022-02-09 15:10:00,364.96,365.35,364.79,364.8,442010.0,356.7779,357.1591,356.6117,356.6215,442010.0
2022-02-09 15:15:00,364.82,365.1,364.46,365.1,783022.0,356.641,356.9147,356.2891,356.9147,783022.0
2022-02-09 15:20:00,365.09,365.37,364.94,365.3,565632.0,356.905,357.1787,356.7583,357.1103,565632.0
2022-02-09 15:25:00,365.31,365.9,364.86,365.87,511569.0,357.12,357.6968,356.6801,357.6675,511569.0
2022-02-09 15:30:00,365.88,366.5,365.75,366.47,903492.0,357.6773,358.2834,357.5502,358.254,903492.0
2022-02-09 15:35:00,366.48,366.64,366.27,366.33,532967.0,358.2638,358.4202,358.0585,358.1172,532967.0
2022-02-09 15:40:00,366.34,366.34,365.45,365.93,1099993.0,358.1269,358.1269,357.2569,357.7261,1099993.0
2022-02-09 15:45:00,365.91,366.47,365.73,366.34,667858.0,357.7066,358.254,357.5306,358.1269,667858.0
2022-02-09 15:50:00,366.36,366.78,366.04,366.42,1426699.0,358.1465,358.5571,357.8337,358.2051,1426699.0
2022-02-09 15:55:00,366.43,366.8,366.1,366.77,1820246.0,358.2149,358.5766,357.8923,358.5473,1820246.0
2022-02-10 09:30:00,359.52,360.75,359.32,360.65,2651454.0,351.4598,352.6623,351.2643,352.5645,2651454.0
2022-02-10 09:35:00,360.67,361.72,360.45,361.55,2842528.0,352.5841,353.6105,352.369,353.4443,2842528.0
2022-02-10 09:40:00,361.56,362.25,361.31,361.61,2115882.0,353.4541,354.1286,353.2097,353.503,2115882.0
2022-02-10 09:45:00,361.62,362.11,361.17,361.79,1610756.0,353.5128,353.9918,353.0728,353.6789,1610756.0
2022-02-10 09:50:00,361.79,363.75,361.68,363.65,2315099.0,353.6789,355.595,353.5714,355.4972,2315099.0
2022-02-10 09:55:00,363.62,364.15,363.44,363.57,1344013.0,355.4679,355.986,355.292,355.419,1344013.0
2022-02-10 10:00:00,363.58,364.86,363.22,364.76,1657391.0,355.4288,356.6801,355.0769,356.5824,1657391.0
2022-02-10 10:05:00,364.77,365.45,364.37,365.4,1373109.0,356.5921,357.2569,356.2011,357.208,1373109.0
2022-02-10 10:10:00,365.42,365.55,364.36,364.44,1138159.0,357.2276,357.3547,356.1913,356.2695,1138159.0
2022-02-10 10:15:00,364.43,364.57,363.68,363.95,1359043.0,356.2598,356.3966,355.5266,355.7905,1359043.0
2022-02-10 10:20:00,363.92,364.33,363.61,363.97,903193.0,355.7612,356.162,355.4581,355.8101,903193.0
2022-02-10 10:25:00,363.97,364.62,363.56,364.55,983821.0,355.8101,356.4455,355.4093,356.3771,983821.0
2022-02-10 10:30:00,364.57,365.32,364.31,364.83,862479.0,356.3966,357.1298,356.1424,356.6508,862479.0
2022-02-10 10:35:00,364.84,366.01,364.63,366.0,1158293.0,356.6606,357.8043,356.4553,357.7946,1158293.0
2022-02-10 10:40:00,366.0,366.49,365.65,365.89,991970.0,357.7946,358.2736,357.4524,357.687,991970.0
2022-02-10 10:45:00,365.86,366.13,365.31,365.98,885458.0,357.6577,357.9216,357.12,357.775,885458.0
2022-02-10 10:50:00,365.98,366.03,363.92,364.08,1443579.0,357.775,357.8239,355.7612,355.9176,1443579.0
2022-02-10 10:55:00,364.06,364.31,363.42,363.87,1517881.0,355.8981,356.1424,355.2724,355.7123,1517881.0
2022-02-10 11:00:00,363.85,364.29,363.0,363.88,1418500.0,355.6928,356.1229,354.8618,355.7221,1418500.0
2022-02-10 11:05:00,363.86,364.56,363.56,364.22,765634.0,355.7025,356.3868,355.4093,356.0545,765634.0
2022-02-10 11:10:00,364.23,364.29,363.35,363.43,857923.0,356.0642,356.1229,355.204,355.2822,857923.0
2022-02-10 11:15:00,363.42,364.08,363.08,363.54,762022.0,355.2724,355.9176,354.94,355.3897,762022.0
2022-02-10 11:20:00,363.55,363.86,362.83,363.62,826164.0,355.3995,355.7025,354.6956,355.4679,826164.0
2022-02-10 11:25:00,363.61,363.83,363.14,363.45,792153.0,355.4581,355.6732,354.9987,355.3017,792153.0
2022-02-10 11:30:00,363.44,363.55,362.27,362.32,1037365.0,355.292,355.3995,354.1482,354.1971,1037365.0
2022-02-10 11:35:00,362.32,362.77,362.18,362.52,747013.0,354.1971,354.637,354.0602,354.3926,747013.0
2022-02-10 11:40:00,362.5,363.51,362.45,363.49,830100.0,354.373,355.3604,354.3241,355.3408,830100.0
2022-02-10 11:45:00,363.49,364.33,363.28,364.1,783052.0,355.3408,356.162,355.1355,355.9372,783052.0
2022-02-10 11:50:00,364.11,364.35,363.85,364.02,590389.0,355.9469,356.1816,355.6928,355.859,590389.0
2022-02-10 11:55:00,364.01,364.86,364.0,364.68,637582.0,355.8492,356.6801,355.8394,356.5042,637582.0
2022-02-10 12:00:00,364.69,364.77,363.95,364.18,467798.0,356.5139,356.5921,355.7905,356.0154,467798.0
2022-02-10 12:05:00,364.18,364.41,363.94,364.21,532648.0,356.0154,356.2402,355.7807,356.0447,532648.0
2022-02-10 12:10:00,364.21,364.52,364.08,364.4,380565.0,356.0447,356.3477,355.9176,356.2304,380565.0
2022-02-10 12:15:00,364.39,365.0,363.96,364.73,530992.0,356.2207,356.817,355.8003,356.553,530992.0
2022-02-10 12:20:00,364.75,365.15,364.72,364.9,509811.0,356.5726,356.9636,356.5433,356.7192,509811.0
2022-02-10 12:25:00,364.92,365.03,364.72,364.8,242637.0,356.7388,356.8463,356.5433,356.6215,242637.0
2022-02-10 12:30:00,364.8,365.24,364.08,364.25,601630.0,356.6215,357.0516,355.9176,356.0838,601630.0
2022-02-10 12:35:00,364.26,364.91,364.24,364.81,370804.0,356.0936,356.729,356.074,356.6312,370804.0
2022-02-10 12:40:00,364.82,364.99,364.53,364.74,311835.0,356.641,356.8072,356.3575,356.5628,311835.0
2022-02-10 12:45:00,364.75,364.91,361.24,362.15,2896652.0,356.5726,356.729,353.1413,354.0309,2896652.0
2022-02-10 12:50:00,362.15,362.68,360.98,362.35,2099483.0,354.0309,354.549,352.8871,354.2264,2099483.0
2022-02-10 12:55:00,362.34,363.06,362.03,362.69,1028478.0,354.2166,354.9205,353.9136,354.5588,1028478.0
2022-02-10 13:00:00,362.63,363.36,362.09,363.1,1232124.0,354.5001,355.2137,353.9722,354.9596,1232124.0
2022-02-10 13:05:00,363.09,363.44,362.5,362.84,825265.0,354.9498,355.292,354.373,354.7054,825265.0
2022-02-10 13:10:00,362.83,363.08,362.28,362.57,622499.0,354.6956,354.94,354.158,354.4415,622499.0
2022-02-10 13:15:00,362.56,362.6,361.03,361.05,1022902.0,354.4317,354.4708,352.936,352.9555,1022902.0
2022-02-10 13:20:00,361.05,361.42,360.76,361.34,1032028.0,352.9555,353.3172,352.672,353.239,1032028.0
2022-02-10 13:25:00,361.35,361.46,360.36,360.37,942681.0,353.2488,353.3563,352.281,352.2908,942681.0
2022-02-10 13:30:00,360.37,360.72,359.78,359.86,965101.0,352.2908,352.6329,351.714,351.7922,965101.0
2022-02-10 13:35:00,359.88,360.19,359.14,360.09,1333637.0,351.8118,352.1148,351.0884,352.0171,1333637.0
2022-02-10 13:40:00,360.09,360.7,360.02,360.46,925164.0,352.0171,352.6134,351.9486,352.3788,925164.0
2022-02-10 13:45:00,360.49,360.94,360.18,360.48,691403.0,352.4081,352.848,352.105,352.3983,691403.0
2022-02-10 13:50:00,360.47,360.88,360.18,360.41,494876.0,352.3885,352.7893,352.105,352.3299,494876.0
2022-02-10 13:55:00,360.45,361.36,360.05,361.33,572407.0,352.369,353.2586,351.978,353.2293,572407.0
2022-02-10 14:00:00,361.31,361.48,360.33,360.38,695385.0,353.2097,353.3759,352.2517,352.3006,695385.0
2022-02-10 14:05:00,360.41,360.6,359.83,360.5,604339.0,352.3299,352.5156,351.7629,352.4179,604339.0
2022-02-10 14:10:00,360.52,360.62,359.68,359.83,619931.0,352.4374,352.5352,351.6163,351.7629,619931.0
2022-02-10 14:15:00,359.83,359.88,359.01,359.14,789577.0,351.7629,351.8118,350.9613,351.0884,789577.0
2022-02-10 14:20:00,359.14,359.9,358.87,359.88,993979.0,351.0884,351.8313,350.8244,351.8118,993979.0
2022-02-10 14:25:00,359.9,360.49,359.66,360.08,585779.0,351.8313,352.4081,351.5967,352.0073,585779.0
2022-02-10 14:30:00,360.09,360.56,359.9,360.26,544090.0,352.0171,352.4765,351.8313,352.1832,544090.0
2022-02-10 14:35:00,360.28,361.72,359.96,360.47,614977.0,352.2028,353.6105,351.89,352.3885,614977.0
2022-02-10 14:40:00,360.5,361.12,360.13,360.28,486509.0,352.4179,353.024,352.0562,352.2028,486509.0
2022-02-10 14:45:00,360.3,360.77,359.64,359.72,541167.0,352.2224,352.6818,351.5771,351.6554,541167.0
2022-02-10 14:50:00,359.72,360.15,359.04,359.18,627878.0,351.6554,352.0757,350.9906,351.1275,627878.0
2022-02-10 14:55:00,359.19,359.51,358.66,359.16,710577.0,351.1372,351.4501,350.6191,351.1079,710577.0
2022-02-10 15:00:00,359.14,359.36,358.29,359.13,1122249.0,351.0884,351.3034,350.2574,351.0786,1122249.0
2022-02-10 15:05:00,359.17,359.74,358.93,359.66,848489.0,351.1177,351.6749,350.8831,351.5967,848489.0
2022-02-10 15:10:00,359.69,360.04,359.37,359.67,653224.0,351.626,351.9682,351.3132,351.6065,653224.0
2022-02-10 15:15:00,359.68,360.22,359.16,359.37,777362.0,351.6163,352.1441,351.1079,351.3132,777362.0
2022-02-10 15:20:00,359.4,359.71,358.91,359.47,654003.0,351.3425,351.6456,350.8635,351.411,654003.0
2022-02-10 15:25:00,359.47,359.63,358.92,359.0,714054.0,351.411,351.5674,350.8733,350.9515,714054.0
2022-02-10 15:30:00,359.0,359.0,357.66,357.72,1163452.0,350.9515,350.9515,349.6415,349.7002,1163452.0
2022-02-10 15:35:00,357.73,358.29,357.33,358.16,1128013.0,349.71,350.2574,349.3189,350.1303,1128013.0
2022-02-10 15:40:00,358.2,358.35,357.3,357.5,984476.0,350.1694,350.3161,349.2896,349.4851,984476.0
2022-02-10 15:45:00,357.55,357.67,356.69,357.18,1238565.0,349.534,349.6513,348.6933,349.1723,1238565.0
2022-02-10 15:50:00,357.18,358.19,356.54,357.58,1879965.0,349.1723,350.1597,348.5466,349.5633,1879965.0
2022-02-10 15:55:00,357.59,359.08,357.58,358.45,2867395.0,349.5731,351.0297,349.5633,350.4138,2867395.0
2022-02-11 09:30:00,358.46,359.7,358.41,358.85,1921435.0,350.4236,351.6358,350.3747,350.8049,1921435.0
2022-02-11 09:35:00,358.84,358.9,357.66,358.03,1285697.0,350.7951,350.8537,349.6415,350.0032,1285697.0
2022-02-11 09:40:00,358.1,358.22,357.4,357.7,1155990.0,350.0717,350.189,349.3874,349.6806,1155990.0
2022-02-11 09:45:00,357.67,360.07,357.67,359.49,1710559.0,349.6513,351.9975,349.6513,351.4305,1710559.0
2022-02-11 09:50:00,359.48,359.86,358.66,358.78,951487.0,351.4207,351.7922,350.6191,350.7364,951487.0
2022-02-11 09:55:00,358.76,359.08,356.62,356.95,1207515.0,350.7169,351.0297,348.6249,348.9475,1207515.0
2022-02-11 10:00:00,356.95,358.09,356.79,357.94,1145596.0,348.9475,350.0619,348.791,349.9153,1145596.0
2022-02-11 10:05:00,357.96,359.04,357.52,357.79,1139421.0,349.9348,350.9906,349.5047,349.7686,1139421.0
2022-02-11 10:10:00,357.75,358.05,356.23,356.75,1311842.0,349.7295,350.0228,348.2436,348.7519,1311842.0
2022-02-11 10:15:00,356.71,356.96,355.76,356.48,1228487.0,348.7128,348.9572,347.7841,348.488,1228487.0
2022-02-11 10:20:00,356.52,357.37,356.35,357.12,1159401.0,348.5271,349.358,348.3609,349.1136,1159401.0
2022-02-11 10:25:00,357.11,357.7,356.57,357.15,823753.0,349.1039,349.6806,348.576,349.143,823753.0
2022-02-11 10:30:00,357.15,358.15,356.84,357.24,892877.0,349.143,350.1206,348.8399,349.231,892877.0
2022-02-11 10:35:00,357.22,358.31,356.59,358.06,959965.0,349.2114,350.277,348.5955,350.0326,959965.0
2022-02-11 10:40:00,358.04,358.36,357.56,357.73,487468.0,350.013,350.3258,349.5438,349.71,487468.0
2022-02-11 10:45:00,357.74,358.12,357.13,357.37,682498.0,349.7197,350.0912,349.1234,349.358,682498.0
2022-02-11 10:50:00,357.33,357.61,356.52,357.0,603047.0,349.3189,349.5927,348.5271,348.9963,603047.0
2022-02-11 10:55:00,356.96,357.19,356.16,356.47,616424.0,348.9572,349.1821,348.1752,348.4782,616424.0
2022-02-11 11:00:00,356.48,357.75,356.25,357.7,712213.0,348.488,349.7295,348.2631,349.6806,712213.0
2022-02-11 11:05:00,357.64,357.65,355.84,355.97,713149.0,349.622,349.6318,347.8623,347.9894,713149.0
2022-02-11 11:10:00,356.0,356.35,355.56,355.64,969018.0,348.0188,348.3609,347.5886,347.6668,969018.0
2022-02-11 11:15:00,355.61,355.85,354.96,355.69,887097.0,347.6375,347.8721,347.0021,347.7157,887097.0
2022-02-11 11:20:00,355.69,356.1,355.44,355.76,609830.0,347.7157,348.1165,347.4713,347.7841,609830.0
2022-02-11 11:25:00,355.78,355.93,355.08,355.4,630410.0,347.8037,347.9503,347.1194,347.4322,630410.0
2022-02-11 11:30:00,355.41,355.87,354.85,354.92,780811.0,347.442,347.8917,346.8945,346.963,780811.0
2022-02-11 11:35:00,354.93,355.15,354.26,354.54,1086476.0,346.9727,347.1878,346.3178,346.5915,1086476.0
2022-02-11 11:40:00,354.55,354.72,354.16,354.57,871747.0,346.6013,346.7675,346.22,346.6208,871747.0
2022-02-11 11:45:00,354.57,355.22,354.23,354.96,647340.0,346.6208,347.2562,346.2884,347.0021,647340.0
2022-02-11 11:50:00,354.91,355.2,354.33,354.77,673773.0,346.9532,347.2367,346.3862,346.8163,673773.0
2022-02-11 11:55:00,354.76,355.54,354.74,355.1,837825.0,346.8066,347.5691,346.787,347.1389,837825.0
2022-02-11 12:00:00,355.05,355.48,354.68,355.27,514486.0,347.0901,347.5104,346.7283,347.3051,514486.0
2022-02-11 12:05:00,355.29,355.4,354.78,355.23,391329.0,347.3247,347.4322,346.8261,347.266,391329.0
2022-02-11 12:10:00,355.23,355.96,355.1,355.6,589733.0,347.266,347.9797,347.1389,347.6277,589733.0
2022-02-11 12:15:00,355.63,355.65,354.63,354.87,451108.0,347.657,347.6766,346.6795,346.9141,451108.0
2022-02-11 12:20:00,354.88,354.92,354.47,354.75,371217.0,346.9239,346.963,346.5231,346.7968,371217.0
2022-02-11 12:25:00,354.73,355.56,354.59,355.33,377208.0,346.7772,347.5886,346.6404,347.3638,377208.0
2022-02-11 12:30:00,355.33,355.78,355.09,355.37,370668.0,347.3638,347.8037,347.1292,347.4029,370668.0
2022-02-11 12:35:00,355.35,355.65,354.98,355.35,316216.0,347.3833,347.6766,347.0216,347.3833,316216.0
2022-02-11 12:40:00,355.36,355.5,354.87,354.92,340501.0,347.3931,347.53,346.9141,346.963,340501.0
2022-02-11 12:45:00,354.92,355.11,354.54,354.75,394011.0,346.963,347.1487,346.5915,346.7968,394011.0
2022-02-11 12:50:00,354.76,354.86,353.71,353.81,741880.0,346.8066,346.9043,345.7801,345.8779,741880.0
2022-02-11 12:55:00,353.8,354.06,353.69,353.8,482895.0,345.8681,346.1222,345.7605,345.8681,482895.0
2022-02-11 13:00:00,353.79,354.1,353.5,353.72,512387.0,345.8583,346.1614,345.5748,345.7899,512387.0
2022-02-11 13:05:00,353.72,354.71,353.53,354.55,603921.0,345.7899,346.7577,345.6041,346.6013,603921.0
2022-02-11 13:10:00,354.55,354.57,353.86,354.01,420173.0,346.6013,346.6208,345.9267,346.0734,420173.0
2022-02-11 13:15:00,354.05,354.4,353.7,354.33,456261.0,346.1125,346.4546,345.7703,346.3862,456261.0
2022-02-11 13:20:00,354.29,354.37,353.9,353.99,414367.0,346.3471,346.4253,345.9658,346.0538,414367.0
2022-02-11 13:25:00,354.01,354.07,353.09,353.1,644205.0,346.0734,346.132,345.174,345.1838,644205.0
2022-02-11 13:30:00,353.1,353.13,351.75,351.99,1357050.0,345.1838,345.2131,343.864,344.0987,1357050.0
2022-02-11 13:35:00,351.96,352.06,350.35,350.39,2075265.0,344.0693,344.1671,342.4954,342.5345,2075265.0
2022-02-11 13:40:00,350.41,351.31,350.07,350.48,1724500.0,342.5541,343.4339,342.2217,342.6225,1724500.0
2022-02-11 13:45:00,350.48,350.48,348.95,350.11,2252503.0,342.6225,342.6225,341.1268,342.2608,2252503.0
2022-02-11 13:50:00,350.1,350.77,349.34,350.6,1649342.0,342.251,342.906,341.5081,342.7398,1649342.0
2022-02-11 13:55:00,350.64,350.65,349.27,349.28,1114246.0,342.7789,342.7887,341.4396,341.4494,1114246.0
2022-02-11 14:00:00,349.27,350.22,348.19,349.41,1737202.0,341.4396,342.3683,340.3838,341.5765,1737202.0
2022-02-11 14:05:00,349.37,350.12,348.39,348.97,1838348.0,341.5374,342.2706,340.5794,341.1464,1838348.0
2022-02-11 14:10:00,349.0,349.52,348.36,349.5,1401826.0,341.1757,341.684,340.55,341.6645,1401826.0
2022-02-11 14:15:00,349.46,350.91,349.18,350.23,1737895.0,341.6254,343.0429,341.3517,342.3781,1737895.0
2022-02-11 14:20:00,350.23,350.54,349.21,349.21,1010173.0,342.3781,342.6812,341.381,341.381,1010173.0
2022-02-11 14:25:00,349.2,349.43,347.9,348.38,991338.0,341.3712,341.596,340.1003,340.5696,991338.0
2022-02-11 14:30:00,348.38,349.87,347.96,349.42,1207173.0,340.5696,342.0262,340.159,341.5863,1207173.0
2022-02-11 14:35:00,349.4,349.42,348.56,348.68,889680.0,341.5667,341.5863,340.7456,340.8629,889680.0
2022-02-11 14:40:00,348.68,349.11,347.98,348.18,842405.0,340.8629,341.2832,340.1786,340.3741,842405.0
2022-02-11 14:45:00,348.2,348.45,347.34,347.58,1188969.0,340.3936,340.638,339.5529,339.7875,1188969.0
2022-02-11 14:50:00,347.61,347.66,346.47,346.99,1021510.0,339.8169,339.8657,338.7024,339.2108,1021510.0
2022-02-11 14:55:00,347.0,347.91,346.97,347.85,929827.0,339.2205,340.1101,339.1912,340.0515,929827.0
2022-02-11 15:00:00,347.84,349.69,347.71,349.21,1680745.0,340.0417,341.8502,339.9146,341.381,1680745.0
2022-02-11 15:05:00,349.19,349.39,348.08,348.22,1047507.0,341.3614,341.5569,340.2763,340.4132,1047507.0
2022-02-11 15:10:00,348.22,348.54,347.64,348.03,587789.0,340.4132,340.726,339.8462,340.2274,587789.0
2022-02-11 15:15:00,348.0,349.04,347.3,347.44,789389.0,340.1981,341.2148,339.5138,339.6507,789389.0
2022-02-11 15:20:00,347.42,347.84,346.94,347.25,568882.0,339.6311,340.0417,339.1619,339.4649,568882.0
2022-02-11 15:25:00,347.25,348.07,347.08,347.71,757602.0,339.4649,340.2665,339.2987,339.9146,757602.0
2022-02-11 15:30:00,347.72,347.88,346.71,347.53,862347.0,339.9244,340.0808,338.937,339.7386,862347.0
2022-02-11 15:35:00,347.56,347.66,346.67,346.78,580684.0,339.768,339.8657,338.8979,339.0055,580684.0
2022-02-11 15:40:00,346.78,347.07,345.8,346.59,1442713.0,339.0055,339.289,338.0474,338.8197,1442713.0
2022-02-11 15:45:00,346.57,348.17,346.46,348.08,1147321.0,338.8002,340.3643,338.6926,340.2763,1147321.0
2022-02-11 15:50:00,348.11,348.49,347.42,347.78,1460485.0,340.3056,340.6771,339.6311,339.983,1460485.0
2022-02-11 15:55:00,347.77,349.13,347.07,347.14,3246748.0,339.9733,341.3028,339.289,339.3574,3246748.0
2022-02-14 09:30:00,346.46,347.76,345.81,347.06,2063011.0,338.6926,339.9635,338.0572,339.2792,2063011.0
2022-02-14 09:35:00,347.07,348.15,346.96,347.42,2098566.0,339.289,340.3447,339.1814,339.6311,2098566.0
2022-02-14 09:40:00,347.43,348.42,347.2,347.48,1160448.0,339.6409,340.6087,339.416,339.6898,1160448.0
2022-02-14 09:45:00,347.44,348.63,346.62,348.42,958730.0,339.6507,340.814,338.849,340.6087,958730.0
2022-02-14 09:50:00,348.41,349.55,348.36,349.49,968125.0,340.5989,341.7134,340.55,341.6547,968125.0
2022-02-14 09:55:00,349.49,349.5,348.11,348.43,775631.0,341.6547,341.6645,340.3056,340.6185,775631.0
2022-02-14 10:00:00,348.4,348.47,346.48,346.96,1230608.0,340.5891,340.6576,338.7122,339.1814,1230608.0
2022-02-14 10:05:00,346.99,347.49,346.81,347.41,684213.0,339.2108,339.6995,339.0348,339.6213,684213.0
2022-02-14 10:10:00,347.41,348.85,347.27,348.17,1015437.0,339.6213,341.0291,339.4845,340.3643,1015437.0
2022-02-14 10:15:00,348.18,348.49,346.74,347.66,1027423.0,340.3741,340.6771,338.9664,339.8657,1027423.0
2022-02-14 10:20:00,347.66,348.41,346.93,348.09,991409.0,339.8657,340.5989,339.1521,340.2861,991409.0
2022-02-14 10:25:00,348.07,348.4,347.32,348.03,878027.0,340.2665,340.5891,339.5334,340.2274,878027.0
2022-02-14 10:30:00,348.03,348.56,346.68,347.09,1048618.0,340.2274,340.7456,338.9077,339.3085,1048618.0
2022-02-14 10:35:00,347.07,347.39,346.4,347.13,909357.0,339.289,339.6018,338.634,339.3476,909357.0
2022-02-14 10:40:00,347.12,348.41,346.95,348.04,821025.0,339.3378,340.5989,339.1716,340.2372,821025.0
2022-02-14 10:45:00,348.0,349.09,347.86,348.88,836850.0,340.1981,341.2637,340.0612,341.0584,836850.0
2022-02-14 10:50:00,348.89,349.26,347.9,348.43,758172.0,341.0682,341.4299,340.1003,340.6185,758172.0
2022-02-14 10:55:00,348.39,348.83,347.72,348.02,695983.0,340.5794,341.0095,339.9244,340.2177,695983.0
2022-02-14 11:00:00,348.01,348.99,347.66,348.79,669442.0,340.2079,341.1659,339.8657,340.9704,669442.0
2022-02-14 11:05:00,348.76,348.85,348.05,348.43,496395.0,340.9411,341.0291,340.247,340.6185,496395.0
2022-02-14 11:10:00,348.42,348.72,347.84,347.98,401433.0,340.6087,340.902,340.0417,340.1786,401433.0
2022-02-14 11:15:00,348.0,349.78,348.0,349.61,849720.0,340.1981,341.9382,340.1981,341.772,849720.0
2022-02-14 11:20:00,349.62,349.98,349.23,349.77,712812.0,341.7818,342.1337,341.4005,341.9284,712812.0
2022-02-14 11:25:00,349.77,350.57,349.6,350.13,689271.0,341.9284,342.7105,341.7622,342.2804,689271.0
2022-02-14 11:30:00,350.14,350.5,349.25,349.97,1167677.0,342.2901,342.6421,341.4201,342.1239,1167677.0
2022-02-14 11:35:00,349.97,350.32,349.07,349.49,543273.0,342.1239,342.4661,341.2441,341.6547,543273.0
2022-02-14 11:40:00,349.48,349.93,349.21,349.5,498208.0,341.6449,342.0848,341.381,341.6645,498208.0
2022-02-14 11:45:00,349.52,350.07,349.43,350.0,480851.0,341.684,342.2217,341.596,342.1533,480851.0
2022-02-14 11:50:00,350.0,350.18,349.07,349.24,434740.0,342.1533,342.3292,341.2441,341.4103,434740.0
2022-02-14 11:55:00,349.26,349.78,349.1,349.66,300935.0,341.4299,341.9382,341.2734,341.8209,300935.0
2022-02-14 12:00:00,349.69,350.28,349.24,349.84,548973.0,341.8502,342.427,341.4103,341.9969,548973.0
2022-02-14 12:05:00,349.85,350.0,349.36,349.47,377603.0,342.0066,342.1533,341.5276,341.6352,377603.0
2022-02-14 12:10:00,349.6,350.1,349.44,349.94,423415.0,341.7622,342.251,341.6058,342.0946,423415.0
2022-02-14 12:15:00,349.96,350.31,349.39,349.59,351875.0,342.1142,342.4563,341.5569,341.7525,351875.0
2022-02-14 12:20:00,349.55,350.0,349.53,349.7,243211.0,341.7134,342.1533,341.6938,341.86,243211.0
2022-02-14 12:25:00,349.74,350.44,349.57,350.42,352337.0,341.8991,342.5834,341.7329,342.5639,352337.0
2022-02-14 12:30:00,350.43,350.98,350.31,350.64,653997.0,342.5736,343.1113,342.4563,342.7789,653997.0
2022-02-14 12:35:00,350.66,350.73,350.04,350.15,302233.0,342.7985,342.8669,342.1924,342.2999,302233.0
2022-02-14 12:40:00,350.14,350.49,349.95,350.27,217213.0,342.2901,342.6323,342.1044,342.4172,217213.0
2022-02-14 12:45:00,350.26,350.65,350.1,350.61,172018.0,342.4074,342.7887,342.251,342.7496,172018.0
2022-02-14 12:50:00,350.6,350.68,350.3,350.61,257031.0,342.7398,342.818,342.4465,342.7496,257031.0
2022-02-14 12:55:00,350.57,350.57,349.59,349.87,334779.0,342.7105,342.7105,341.7525,342.0262,334779.0
2022-02-14 13:00:00,349.87,350.05,349.38,349.92,380522.0,342.0262,342.2021,341.5472,342.0751,380522.0
2022-02-14 13:05:00,349.95,350.47,349.88,349.94,300285.0,342.1044,342.6127,342.036,342.0946,300285.0
2022-02-14 13:10:00,349.98,350.16,349.59,349.68,261744.0,342.1337,342.3097,341.7525,341.8404,261744.0
2022-02-14 13:15:00,349.7,349.92,349.54,349.86,296578.0,341.86,342.0751,341.7036,342.0164,296578.0
2022-02-14 13:20:00,349.91,349.95,348.47,348.59,425689.0,342.0653,342.1044,340.6576,340.7749,425689.0
2022-02-14 13:25:00,348.59,348.9,348.52,348.65,350524.0,340.7749,341.0779,340.7064,340.8335,350524.0
2022-02-14 13:30:00,348.65,348.75,347.78,348.22,629884.0,340.8335,340.9313,339.983,340.4132,629884.0
2022-02-14 13:35:00,348.25,348.59,347.96,348.25,414762.0,340.4425,340.7749,340.159,340.4425,414762.0
2022-02-14 13:40:00,348.25,348.46,347.85,348.2,362119.0,340.4425,340.6478,340.0515,340.3936,362119.0
2022-02-14 13:45:00,348.19,348.36,347.3,347.5,446847.0,340.3838,340.55,339.5138,339.7093,446847.0
2022-02-14 13:50:00,347.52,347.57,345.39,345.52,1549241.0,339.7289,339.7777,337.6466,337.7737,1549241.0
2022-02-14 13:55:00,345.52,346.02,344.77,344.8,1151602.0,337.7737,338.2625,337.0405,337.0698,1151602.0
2022-02-14 14:00:00,344.81,345.49,344.41,344.54,1210846.0,337.0796,337.7444,336.6886,336.8157,1210846.0
2022-02-14 14:05:00,344.52,344.87,343.89,344.25,1104979.0,336.7961,337.1383,336.1803,336.5322,1104979.0
2022-02-14 14:10:00,344.26,345.12,343.89,344.82,748209.0,336.542,337.3827,336.1803,337.0894,748209.0
2022-02-14 14:15:00,344.8,345.1,344.37,344.98,559900.0,337.0698,337.3631,336.6495,337.2458,559900.0
2022-02-14 14:20:00,344.98,345.52,344.78,344.86,604709.0,337.2458,337.7737,337.0503,337.1285,604709.0
2022-02-14 14:25:00,344.85,347.47,344.33,346.41,1544075.0,337.1187,339.68,336.6104,338.6438,1544075.0
2022-02-14 14:30:00,346.39,346.99,345.52,346.82,1163430.0,338.6242,339.2108,337.7737,339.0446,1163430.0
2022-02-14 14:35:00,346.81,347.08,346.13,346.62,900958.0,339.0348,339.2987,338.37,338.849,900958.0
2022-02-14 14:40:00,346.65,347.27,346.23,346.44,1037269.0,338.8784,339.4845,338.4678,338.6731,1037269.0
2022-02-14 14:45:00,346.43,346.9,345.88,346.25,747896.0,338.6633,339.1228,338.1256,338.4873,747896.0
2022-02-14 14:50:00,346.25,347.83,346.21,346.98,923980.0,338.4873,340.0319,338.4482,339.201,923980.0
2022-02-14 14:55:00,346.98,347.31,346.57,347.04,523667.0,339.201,339.5236,338.8002,339.2596,523667.0
2022-02-14 15:00:00,347.0,347.34,346.57,346.74,521865.0,339.2205,339.5529,338.8002,338.9664,521865.0
2022-02-14 15:05:00,346.73,346.97,345.61,346.69,721444.0,338.9566,339.1912,337.8617,338.9175,721444.0
2022-02-14 15:10:00,346.67,347.63,346.11,347.37,673029.0,338.8979,339.8364,338.3505,339.5822,673029.0
2022-02-14 15:15:00,347.38,347.47,346.33,346.55,615017.0,339.592,339.68,338.5655,338.7806,615017.0
2022-02-14 15:20:00,346.56,348.2,346.0,347.67,796806.0,338.7904,340.3936,338.2429,339.8755,796806.0
2022-02-14 15:25:00,347.68,347.89,347.16,347.38,507436.0,339.8853,340.0906,339.3769,339.592,507436.0
2022-02-14 15:30:00,347.35,348.56,347.15,348.48,741197.0,339.5627,340.7456,339.3672,340.6673,741197.0
2022-02-14 15:35:00,348.49,348.49,347.8,348.01,699337.0,340.6771,340.6771,340.0026,340.2079,699337.0
2022-02-14 15:40:00,348.01,348.29,347.34,348.0,841050.0,340.2079,340.4816,339.5529,340.1981,841050.0
2022-02-14 15:45:00,347.97,348.41,346.8,348.08,991403.0,340.1688,340.5989,339.025,340.2763,991403.0
2022-02-14 15:50:00,348.06,348.06,346.84,347.69,1478886.0,340.2568,340.2568,339.0641,339.8951,1478886.0
2022-02-14 15:55:00,347.68,348.25,347.29,347.65,1898527.0,339.8853,340.4425,339.504,339.856,1898527.0
2022-02-15 09:30:00,352.91,353.75,352.25,353.64,1515437.0,344.998,345.8192,344.3528,345.7117,1515437.0
2022-02-15 09:35:00,353.62,354.07,353.09,353.48,930291.0,345.6921,346.132,345.174,345.5553,930291.0
2022-02-15 09:40:00,353.47,353.77,352.94,353.25,969739.0,345.5455,345.8387,345.0274,345.3304,969739.0
2022-02-15 09:45:00,353.25,353.85,352.59,352.65,1074404.0,345.3304,345.917,344.6852,344.7439,1074404.0
2022-02-15 09:50:00,352.57,353.3,352.22,353.23,915792.0,344.6657,345.3793,344.3235,345.3109,915792.0
2022-02-15 09:55:00,353.24,353.88,352.94,353.6,778188.0,345.3206,345.9463,345.0274,345.6726,778188.0
2022-02-15 10:00:00,353.63,354.06,353.24,353.37,731952.0,345.7019,346.1222,345.3206,345.4477,731952.0
2022-02-15 10:05:00,353.36,353.93,353.07,353.52,574395.0,345.4379,345.9952,345.1544,345.5944,574395.0
2022-02-15 10:10:00,353.48,353.53,352.74,353.02,583019.0,345.5553,345.6041,344.8318,345.1056,583019.0
2022-02-15 10:15:00,353.02,353.55,352.9,352.93,673023.0,345.1056,345.6237,344.9883,345.0176,673023.0
2022-02-15 10:20:00,352.96,353.2,352.39,352.91,613230.0,345.0469,345.2815,344.4897,344.998,613230.0
2022-02-15 10:25:00,352.93,353.53,352.49,353.52,715328.0,345.0176,345.6041,344.5874,345.5944,715328.0
2022-02-15 10:30:00,353.53,353.79,353.31,353.37,530060.0,345.6041,345.8583,345.3891,345.4477,530060.0
2022-02-15 10:35:00,353.36,353.76,352.96,353.61,506175.0,345.4379,345.829,345.0469,345.6823,506175.0
2022-02-15 10:40:00,353.62,354.52,353.61,354.52,735409.0,345.6921,346.5719,345.6823,346.5719,735409.0
2022-02-15 10:45:00,354.53,354.7,354.18,354.63,559740.0,346.5817,346.7479,346.2396,346.6795,559740.0
2022-02-15 10:50:00,354.63,354.67,354.27,354.48,402228.0,346.6795,346.7186,346.3275,346.5328,402228.0
2022-02-15 10:55:00,354.48,354.65,353.92,354.09,670499.0,346.5328,346.699,345.9854,346.1516,670499.0
2022-02-15 11:00:00,354.11,354.41,353.98,354.37,421966.0,346.1711,346.4644,346.044,346.4253,421966.0
2022-02-15 11:05:00,354.37,354.73,353.89,354.67,596813.0,346.4253,346.7772,345.9561,346.7186,596813.0
2022-02-15 11:10:00,354.66,354.67,354.18,354.28,453835.0,346.7088,346.7186,346.2396,346.3373,453835.0
2022-02-15 11:15:00,354.28,354.56,354.2,354.26,328256.0,346.3373,346.611,346.2591,346.3178,328256.0
2022-02-15 11:20:00,354.27,354.61,354.23,354.34,533298.0,346.3275,346.6599,346.2884,346.396,533298.0
2022-02-15 11:25:00,354.34,354.36,353.82,354.06,612571.0,346.396,346.4155,345.8876,346.1222,612571.0
2022-02-15 11:30:00,354.05,354.45,354.05,354.38,429263.0,346.1125,346.5035,346.1125,346.4351,429263.0
2022-02-15 11:35:00,354.39,354.99,354.31,354.82,554297.0,346.4448,347.0314,346.3666,346.8652,554297.0
2022-02-15 11:40:00,354.81,354.91,354.52,354.56,482493.0,346.8554,346.9532,346.5719,346.611,482493.0
2022-02-15 11:45:00,354.57,354.89,354.43,354.69,367847.0,346.6208,346.9336,346.484,346.7381,367847.0
2022-02-15 11:50:00,354.7,354.88,354.62,354.69,294244.0,346.7479,346.9239,346.6697,346.7381,294244.0
2022-02-15 11:55:00,354.7,355.1,354.6,354.77,385232.0,346.7479,347.1389,346.6501,346.8163,385232.0
2022-02-15 12:00:00,354.78,355.01,354.24,354.46,335169.0,346.8261,347.0509,346.2982,346.5133,335169.0
2022-02-15 12:05:00,354.46,354.6,354.07,354.19,459658.0,346.5133,346.6501,346.132,346.2493,459658.0
2022-02-15 12:10:00,354.22,354.47,353.92,353.98,268692.0,346.2787,346.5231,345.9854,346.044,268692.0
2022-02-15 12:15:00,354.0,354.09,353.07,353.24,679867.0,346.0636,346.1516,345.1544,345.3206,679867.0
2022-02-15 12:20:00,353.27,353.3,352.85,352.96,433074.0,345.35,345.3793,344.9394,345.0469,433074.0
2022-02-15 12:25:00,352.99,353.14,352.53,353.03,646573.0,345.0762,345.2229,344.6265,345.1153,646573.0
2022-02-15 12:30:00,353.03,353.25,352.6,352.73,517573.0,345.1153,345.3304,344.695,344.8221,517573.0
2022-02-15 12:35:00,352.73,353.11,352.73,352.9,222777.0,344.8221,345.1935,344.8221,344.9883,222777.0
2022-02-15 12:40:00,352.9,353.07,352.64,352.82,318452.0,344.9883,345.1544,344.7341,344.91,318452.0
2022-02-15 12:45:00,352.83,352.91,351.82,351.93,637220.0,344.9198,344.998,343.9325,344.04,637220.0
2022-02-15 12:50:00,351.92,352.44,351.89,352.39,522157.0,344.0302,344.5386,344.0009,344.4897,522157.0
2022-02-15 12:55:00,352.38,352.83,352.32,352.79,426581.0,344.4799,344.9198,344.4213,344.8807,426581.0
2022-02-15 13:00:00,352.78,353.23,352.64,353.12,440243.0,344.8709,345.3109,344.7341,345.2033,440243.0
2022-02-15 13:05:00,353.13,353.5,353.08,353.42,371168.0,345.2131,345.5748,345.1642,345.4966,371168.0
2022-02-15 13:10:00,353.41,353.52,353.22,353.41,269180.0,345.4868,345.5944,345.3011,345.4868,269180.0
2022-02-15 13:15:00,353.42,353.53,353.16,353.19,284064.0,345.4966,345.6041,345.2424,345.2718,284064.0
2022-02-15 13:20:00,353.21,354.42,353.21,354.27,709696.0,345.2913,346.4742,345.2913,346.3275,709696.0
2022-02-15 13:25:00,354.27,354.54,354.26,354.37,467578.0,346.3275,346.5915,346.3178,346.4253,467578.0
2022-02-15 13:30:00,354.38,354.59,354.16,354.26,304265.0,346.4351,346.6404,346.22,346.3178,304265.0
2022-02-15 13:35:00,354.26,354.39,354.06,354.26,237020.0,346.3178,346.4448,346.1222,346.3178,237020.0
2022-02-15 13:40:00,354.27,354.43,354.07,354.27,222035.0,346.3275,346.484,346.132,346.3275,222035.0
2022-02-15 13:45:00,354.27,354.6,354.18,354.54,230187.0,346.3275,346.6501,346.2396,346.5915,230187.0
2022-02-15 13:50:00,354.54,354.62,354.37,354.48,207704.0,346.5915,346.6697,346.4253,346.5328,207704.0
2022-02-15 13:55:00,354.49,354.71,354.46,354.61,231735.0,346.5426,346.7577,346.5133,346.6599,231735.0
2022-02-15 14:00:00,354.61,354.85,354.37,354.48,378065.0,346.6599,346.8945,346.4253,346.5328,378065.0
2022-02-15 14:05:00,354.47,354.53,353.68,354.09,543779.0,346.5231,346.5817,345.7508,346.1516,543779.0
2022-02-15 14:10:00,354.08,354.33,353.99,354.22,217459.0,346.1418,346.3862,346.0538,346.2787,217459.0
2022-02-15 14:15:00,354.23,354.72,353.91,354.55,406499.0,346.2884,346.7675,345.9756,346.6013,406499.0
2022-02-15 14:20:00,354.54,354.79,354.45,354.52,254460.0,346.5915,346.8359,346.5035,346.5719,254460.0
2022-02-15 14:25:00,354.53,354.68,354.4,354.61,174821.0,346.5817,346.7283,346.4546,346.6599,174821.0
2022-02-15 14:30:00,354.61,354.75,354.27,354.38,301537.0,346.6599,346.7968,346.3275,346.4351,301537.0
2022-02-15 14:35:00,354.39,354.88,354.39,354.8,293278.0,346.4448,346.9239,346.4448,346.8457,293278.0
2022-02-15 14:40:00,354.81,355.16,354.04,355.13,625918.0,346.8554,347.1976,346.1027,347.1683,625918.0
2022-02-15 14:45:00,355.12,355.27,354.77,354.92,448709.0,347.1585,347.3051,346.8163,346.963,448709.0
2022-02-15 14:50:00,354.9,355.05,354.54,354.9,373201.0,346.9434,347.0901,346.5915,346.9434,373201.0
2022-02-15 14:55:00,354.9,355.1,354.79,355.08,267568.0,346.9434,347.1389,346.8359,347.1194,267568.0
2022-02-15 15:00:00,355.08,355.6,354.92,355.57,624737.0,347.1194,347.6277,346.963,347.5984,624737.0
2022-02-15 15:05:00,355.57,355.82,355.53,355.67,325535.0,347.5984,347.8428,347.5593,347.6962,325535.0
2022-02-15 15:10:00,355.68,355.78,355.44,355.68,237672.0,347.7059,347.8037,347.4713,347.7059,237672.0
2022-02-15 15:15:00,355.67,355.78,355.38,355.71,304191.0,347.6962,347.8037,347.4127,347.7353,304191.0
2022-02-15 15:20:00,355.73,355.86,355.18,355.45,349160.0,347.7548,347.8819,347.2171,347.4811,349160.0
2022-02-15 15:25:00,355.45,355.59,355.25,355.56,250922.0,347.4811,347.6179,347.2856,347.5886,250922.0
2022-02-15 15:30:00,355.57,355.59,354.45,354.58,1232521.0,347.5984,347.6179,346.5035,346.6306,1232521.0
2022-02-15 15:35:00,354.56,355.02,354.31,354.55,1087351.0,346.611,347.0607,346.3666,346.6013,1087351.0
2022-02-15 15:40:00,354.55,355.41,354.15,355.36,1336414.0,346.6013,347.442,346.2102,347.3931,1336414.0
2022-02-15 15:45:00,355.38,355.53,354.75,355.1,904689.0,347.4127,347.5593,346.7968,347.1389,904689.0
2022-02-15 15:50:00,355.1,356.35,355.1,355.88,1928429.0,347.1389,348.3609,347.1389,347.9014,1928429.0
2022-02-15 15:55:00,355.88,356.37,355.44,356.21,1959282.0,347.9014,348.3805,347.4713,348.224,1959282.0
2022-02-16 09:30:00,353.92,353.95,352.82,353.4,1329111.0,345.9854,346.0147,344.91,345.477,1329111.0
2022-02-16 09:35:00,353.39,353.43,352.46,352.52,1218503.0,345.4673,345.5064,344.5581,344.6168,1218503.0
2022-02-16 09:40:00,352.5,352.8,351.89,351.92,1167118.0,344.5972,344.8905,344.0009,344.0302,1167118.0
2022-02-16 09:45:00,351.91,352.61,351.78,352.15,771000.0,344.0204,344.7048,343.8934,344.2551,771000.0
2022-02-16 09:50:00,352.13,352.24,350.71,351.12,1281202.0,344.2355,344.3431,342.8474,343.2482,1281202.0
2022-02-16 09:55:00,351.12,351.7,351.08,351.37,921801.0,343.2482,343.8152,343.2091,343.4926,921801.0
2022-02-16 10:00:00,351.33,352.0,350.83,351.7,1054202.0,343.4535,344.1084,342.9647,343.8152,1054202.0
2022-02-16 10:05:00,351.7,352.18,351.52,351.9,877299.0,343.8152,344.2844,343.6392,344.0107,877299.0
2022-02-16 10:10:00,351.88,352.2,351.36,351.64,659069.0,343.9911,344.3039,343.4828,343.7565,659069.0
2022-02-16 10:15:00,351.63,351.79,350.87,351.35,621793.0,343.7467,343.9031,343.0038,343.473,621793.0
2022-02-16 10:20:00,351.34,351.82,351.04,351.65,588836.0,343.4632,343.9325,343.17,343.7663,588836.0
2022-02-16 10:25:00,351.66,351.97,351.4,351.94,530103.0,343.7761,344.0791,343.5219,344.0498,530103.0
2022-02-16 10:30:00,351.94,352.05,351.54,352.0,559136.0,344.0498,344.1573,343.6587,344.1084,559136.0
2022-02-16 10:35:00,352.01,352.14,351.68,351.91,468764.0,344.1182,344.2453,343.7956,344.0204,468764.0
2022-02-16 10:40:00,351.91,352.53,351.66,352.48,517676.0,344.0204,344.6265,343.7761,344.5777,517676.0
2022-02-16 10:45:00,352.48,352.66,352.06,352.24,430888.0,344.5777,344.7536,344.1671,344.3431,430888.0
2022-02-16 10:50:00,352.24,352.78,352.2,352.66,509027.0,344.3431,344.8709,344.3039,344.7536,509027.0
2022-02-16 10:55:00,352.64,352.71,351.97,352.26,464121.0,344.7341,344.8025,344.0791,344.3626,464121.0
2022-02-16 11:00:00,352.28,352.49,352.01,352.39,392513.0,344.3822,344.5874,344.1182,344.4897,392513.0
2022-02-16 11:05:00,352.38,353.09,352.08,352.77,452065.0,344.4799,345.174,344.1866,344.8612,452065.0
2022-02-16 11:10:00,352.78,352.97,352.22,352.32,376193.0,344.8709,345.0567,344.3235,344.4213,376193.0
2022-02-16 11:15:00,352.34,352.55,351.81,351.82,395507.0,344.4408,344.6461,343.9227,343.9325,395507.0
2022-02-16 11:20:00,351.84,352.18,351.69,352.07,404633.0,343.952,344.2844,343.8054,344.1769,404633.0
2022-02-16 11:25:00,352.08,352.53,352.02,352.42,291042.0,344.1866,344.6265,344.128,344.519,291042.0
2022-02-16 11:30:00,352.41,352.49,352.07,352.14,230154.0,344.5092,344.5874,344.1769,344.2453,230154.0
2022-02-16 11:35:00,352.14,352.46,351.99,352.21,228575.0,344.2453,344.5581,344.0987,344.3137,228575.0
2022-02-16 11:40:00,352.21,352.38,351.83,351.99,249619.0,344.3137,344.4799,343.9422,344.0987,249619.0
2022-02-16 11:45:00,352.01,352.23,351.92,352.2,252804.0,344.1182,344.3333,344.0302,344.3039,252804.0
2022-02-16 11:50:00,352.2,352.55,352.19,352.31,302961.0,344.3039,344.6461,344.2942,344.4115,302961.0
2022-02-16 11:55:00,352.32,352.66,352.21,352.58,264568.0,344.4213,344.7536,344.3137,344.6754,264568.0
2022-02-16 12:00:00,352.58,352.96,352.46,352.77,292010.0,344.6754,345.0469,344.5581,344.8612,292010.0
2022-02-16 12:05:00,352.78,352.91,352.53,352.56,262107.0,344.8709,344.998,344.6265,344.6559,262107.0
2022-02-16 12:10:00,352.53,352.64,352.21,352.36,301920.0,344.6265,344.7341,344.3137,344.4604,301920.0
2022-02-16 12:15:00,352.35,352.38,351.95,352.08,263609.0,344.4506,344.4799,344.0596,344.1866,263609.0
2022-02-16 12:20:00,352.11,352.26,351.89,352.13,251738.0,344.216,344.3626,344.0009,344.2355,251738.0
2022-02-16 12:25:00,352.12,352.37,352.01,352.12,197192.0,344.2257,344.4701,344.1182,344.2257,197192.0
2022-02-16 12:30:00,352.11,352.14,350.81,350.98,705723.0,344.216,344.2453,342.9451,343.1113,705723.0
2022-02-16 12:35:00,350.98,351.35,350.88,351.31,521264.0,343.1113,343.473,343.0135,343.4339,521264.0
2022-02-16 12:40:00,351.3,351.77,351.3,351.64,440109.0,343.4241,343.8836,343.4241,343.7565,440109.0
2022-02-16 12:45:00,351.63,351.86,351.5,351.78,257869.0,343.7467,343.9716,343.6196,343.8934,257869.0
2022-02-16 12:50:00,351.81,351.96,351.61,351.74,322299.0,343.9227,344.0693,343.7272,343.8543,322299.0
2022-02-16 12:55:00,351.73,351.76,351.42,351.5,285495.0,343.8445,343.8738,343.5414,343.6196,285495.0
2022-02-16 13:00:00,351.49,351.68,351.1,351.23,366476.0,343.6099,343.7956,343.2286,343.3557,366476.0
2022-02-16 13:05:00,351.22,351.63,351.1,351.55,196296.0,343.3459,343.7467,343.2286,343.6685,196296.0
2022-02-16 13:10:00,351.54,351.76,351.36,351.7,192025.0,343.6587,343.8738,343.4828,343.8152,192025.0
2022-02-16 13:15:00,351.71,351.85,351.6,351.75,131085.0,343.8249,343.9618,343.7174,343.864,131085.0
2022-02-16 13:20:00,351.75,352.18,351.68,351.97,245184.0,343.864,344.2844,343.7956,344.0791,245184.0
2022-02-16 13:25:00,351.98,352.0,351.77,351.98,127399.0,344.0889,344.1084,343.8836,344.0889,127399.0
2022-02-16 13:30:00,351.99,352.0,351.48,351.64,227252.0,344.0987,344.1084,343.6001,343.7565,227252.0
2022-02-16 13:35:00,351.64,351.81,351.55,351.68,167548.0,343.7565,343.9227,343.6685,343.7956,167548.0
2022-02-16 13:40:00,351.68,351.7,351.38,351.63,175237.0,343.7956,343.8152,343.5023,343.7467,175237.0
2022-02-16 13:45:00,351.64,351.92,351.55,351.78,218369.0,343.7565,344.0302,343.6685,343.8934,218369.0
2022-02-16 13:50:00,351.79,352.05,351.78,351.93,231148.0,343.9031,344.1573,343.8934,344.04,231148.0
2022-02-16 13:55:00,351.93,351.97,351.29,351.83,272738.0,344.04,344.0791,343.4143,343.9422,272738.0
2022-02-16 14:00:00,351.8,353.69,350.97,352.59,1916246.0,343.9129,345.7605,343.1015,344.6852,1916246.0
2022-02-16 14:05:00,352.58,353.85,352.28,353.19,1217838.0,344.6754,345.917,344.3822,345.2718,1217838.0
2022-02-16 14:10:00,353.17,353.45,352.5,352.72,972743.0,345.2522,345.5259,344.5972,344.8123,972743.0
2022-02-16 14:15:00,352.85,353.62,352.77,353.35,585881.0,344.9394,345.6921,344.8612,345.4282,585881.0
2022-02-16 14:20:00,353.37,355.0,353.11,354.97,1047811.0,345.4477,347.0412,345.1935,347.0118,1047811.0
2022-02-16 14:25:00,354.95,355.25,354.62,355.01,702221.0,346.9923,347.2856,346.6697,347.0509,702221.0
2022-02-16 14:30:00,355.03,356.18,355.03,355.47,1108276.0,347.0705,348.1947,347.0705,347.5006,1108276.0
2022-02-16 14:35:00,355.52,355.65,354.93,355.25,656300.0,347.5495,347.6766,346.9727,347.2856,656300.0
2022-02-16 14:40:00,355.26,355.32,354.71,354.94,533129.0,347.2953,347.354,346.7577,346.9825,533129.0
2022-02-16 14:45:00,354.97,355.31,354.34,354.58,535553.0,347.0118,347.3442,346.396,346.6306,535553.0
2022-02-16 14:50:00,354.56,355.1,354.45,354.88,466190.0,346.611,347.1389,346.5035,346.9239,466190.0
2022-02-16 14:55:00,354.88,355.72,354.85,355.68,531814.0,346.9239,347.745,346.8945,347.7059,531814.0
2022-02-16 15:00:00,355.7,357.0,355.59,356.97,983112.0,347.7255,348.9963,347.6179,348.967,983112.0
2022-02-16 15:05:00,356.97,356.98,356.42,356.65,543456.0,348.967,348.9768,348.4293,348.6542,543456.0
2022-02-16 15:10:00,356.63,356.7,356.09,356.34,505215.0,348.6346,348.7031,348.1067,348.3511,505215.0
2022-02-16 15:15:00,356.37,356.59,356.07,356.54,351100.0,348.3805,348.5955,348.0872,348.5466,351100.0
2022-02-16 15:20:00,356.5,356.54,355.96,356.29,394732.0,348.5075,348.5466,347.9797,348.3023,394732.0
2022-02-16 15:25:00,356.29,356.94,356.28,356.89,350110.0,348.3023,348.9377,348.2925,348.8888,350110.0
2022-02-16 15:30:00,356.9,357.03,355.83,356.13,677527.0,348.8986,349.0257,347.8526,348.1458,677527.0
2022-02-16 15:35:00,356.15,356.69,355.94,356.66,553099.0,348.1654,348.6933,347.9601,348.664,553099.0
2022-02-16 15:40:00,356.65,356.74,356.17,356.34,461838.0,348.6542,348.7422,348.1849,348.3511,461838.0
2022-02-16 15:45:00,356.35,356.74,356.04,356.67,529395.0,348.3609,348.7422,348.0579,348.6737,529395.0
2022-02-16 15:50:00,356.67,357.09,355.95,356.06,834149.0,348.6737,349.0843,347.9699,348.0774,834149.0
2022-02-16 15:55:00,356.06,356.27,355.66,356.0,1600751.0,348.0774,348.2827,347.6864,348.0188,1600751.0
2022-02-17 09:30:00,352.69,353.21,352.36,352.9,1469636.0,344.783,345.2913,344.4604,344.9883,1469636.0
2022-02-17 09:35:00,352.87,353.43,352.58,353.33,1360959.0,344.9589,345.5064,344.6754,345.4086,1360959.0
2022-02-17 09:40:00,353.32,353.46,352.74,353.03,920182.0,345.3988,345.5357,344.8318,345.1153,920182.0
2022-02-17 09:45:00,353.03,353.09,351.47,351.88,1170806.0,345.1153,345.174,343.5903,343.9911,1170806.0
2022-02-17 09:50:00,351.89,351.91,350.54,350.84,1083086.0,344.0009,344.0204,342.6812,342.9744,1083086.0
2022-02-17 09:55:00,350.83,351.4,350.72,351.26,810442.0,342.9647,343.5219,342.8571,343.385,810442.0
2022-02-17 10:00:00,351.23,351.9,350.74,351.52,788483.0,343.3557,344.0107,342.8767,343.6392,788483.0
2022-02-17 10:05:00,351.55,351.79,351.31,351.45,643173.0,343.6685,343.9031,343.4339,343.5708,643173.0
2022-02-17 10:10:00,351.43,351.56,351.13,351.43,402255.0,343.5512,343.6783,343.2579,343.5512,402255.0
2022-02-17 10:15:00,351.42,351.62,350.39,350.4,587615.0,343.5414,343.737,342.5345,342.5443,587615.0
2022-02-17 10:20:00,350.41,350.47,349.81,350.18,877100.0,342.5541,342.6127,341.9675,342.3292,877100.0
2022-02-17 10:25:00,350.17,350.19,349.64,349.77,502606.0,342.3195,342.339,341.8013,341.9284,502606.0
2022-02-17 10:30:00,349.75,350.27,349.57,350.0,695969.0,341.9089,342.4172,341.7329,342.1533,695969.0
2022-02-17 10:35:00,349.98,350.38,349.8,350.25,581123.0,342.1337,342.5247,341.9578,342.3977,581123.0
2022-02-17 10:40:00,350.24,350.25,349.91,350.18,315785.0,342.3879,342.3977,342.0653,342.3292,315785.0
2022-02-17 10:45:00,350.18,350.59,349.41,349.84,967710.0,342.3292,342.73,341.5765,341.9969,967710.0
2022-02-17 10:50:00,349.81,349.94,349.26,349.88,503751.0,341.9675,342.0946,341.4299,342.036,503751.0
2022-02-17 10:55:00,349.86,350.25,349.82,350.24,480350.0,342.0164,342.3977,341.9773,342.3879,480350.0
2022-02-17 11:00:00,350.22,350.51,349.93,349.99,433872.0,342.3683,342.6518,342.0848,342.1435,433872.0
2022-02-17 11:05:00,349.98,350.48,349.98,350.13,470428.0,342.1337,342.6225,342.1337,342.2804,470428.0
2022-02-17 11:10:00,350.11,350.94,350.11,350.75,557115.0,342.2608,343.0722,342.2608,342.8865,557115.0
2022-02-17 11:15:00,350.75,351.26,350.53,350.99,618124.0,342.8865,343.385,342.6714,343.1211,618124.0
2022-02-17 11:20:00,350.98,351.17,350.77,350.8,349940.0,343.1113,343.297,342.906,342.9353,349940.0
2022-02-17 11:25:00,350.81,351.39,350.79,351.07,449090.0,342.9451,343.5121,342.9256,343.1993,449090.0
2022-02-17 11:30:00,351.1,351.17,350.64,350.75,404680.0,343.2286,343.297,342.7789,342.8865,404680.0
2022-02-17 11:35:00,350.76,350.96,350.33,350.52,476452.0,342.8962,343.0917,342.4759,342.6616,476452.0
2022-02-17 11:40:00,350.53,350.73,350.35,350.55,259113.0,342.6714,342.8669,342.4954,342.6909,259113.0
2022-02-17 11:45:00,350.55,351.32,350.43,351.24,425159.0,342.6909,343.4437,342.5736,343.3655,425159.0
2022-02-17 11:50:00,351.22,351.22,350.7,350.73,463220.0,343.3459,343.3459,342.8376,342.8669,463220.0
2022-02-17 11:55:00,350.76,350.91,350.08,350.18,350588.0,342.8962,343.0429,342.2315,342.3292,350588.0
2022-02-17 12:00:00,350.19,350.39,349.99,350.24,309683.0,342.339,342.5345,342.1435,342.3879,309683.0
2022-02-17 12:05:00,350.25,350.41,349.4,349.55,431572.0,342.3977,342.5541,341.5667,341.7134,431572.0
2022-02-17 12:10:00,349.55,349.59,349.07,349.49,508467.0,341.7134,341.7525,341.2441,341.6547,508467.0
2022-02-17 12:15:00,349.48,349.58,349.31,349.41,225209.0,341.6449,341.7427,341.4787,341.5765,225209.0
2022-02-17 12:20:00,349.41,350.02,349.4,349.85,356073.0,341.5765,342.1728,341.5667,342.0066,356073.0
2022-02-17 12:25:00,349.83,350.05,349.79,349.8,249475.0,341.9871,342.2021,341.948,341.9578,249475.0
2022-02-17 12:30:00,349.79,350.39,349.65,350.04,237808.0,341.948,342.5345,341.8111,342.1924,237808.0
2022-02-17 12:35:00,350.03,350.2,349.82,349.91,120867.0,342.1826,342.3488,341.9773,342.0653,120867.0
2022-02-17 12:40:00,349.88,350.11,349.63,350.09,150626.0,342.036,342.2608,341.7916,342.2413,150626.0
2022-02-17 12:45:00,350.08,350.19,349.53,349.78,212693.0,342.2315,342.339,341.6938,341.9382,212693.0
2022-02-17 12:50:00,349.76,350.05,349.62,349.91,201224.0,341.9186,342.2021,341.7818,342.0653,201224.0
2022-02-17 12:55:00,349.91,350.09,349.73,349.92,238633.0,342.0653,342.2413,341.8893,342.0751,238633.0
2022-02-17 13:00:00,349.92,350.0,349.36,349.41,281960.0,342.0751,342.1533,341.5276,341.5765,281960.0
2022-02-17 13:05:00,349.43,349.73,349.28,349.46,202220.0,341.596,341.8893,341.4494,341.6254,202220.0
2022-02-17 13:10:00,349.43,349.45,348.82,348.95,531637.0,341.596,341.6156,340.9997,341.1268,531637.0
2022-02-17 13:15:00,348.94,349.23,348.8,348.95,279595.0,341.117,341.4005,340.9802,341.1268,279595.0
2022-02-17 13:20:00,348.95,349.11,348.51,348.68,303610.0,341.1268,341.2832,340.6967,340.8629,303610.0
2022-02-17 13:25:00,348.65,348.89,348.46,348.86,306452.0,340.8335,341.0682,340.6478,341.0388,306452.0
2022-02-17 13:30:00,348.86,349.28,348.73,349.04,254178.0,341.0388,341.4494,340.9117,341.2148,254178.0
2022-02-17 13:35:00,349.03,349.22,348.66,348.76,236284.0,341.205,341.3908,340.8433,340.9411,236284.0
2022-02-17 13:40:00,348.72,348.81,348.53,348.75,222954.0,340.902,340.9899,340.7162,340.9313,222954.0
2022-02-17 13:45:00,348.75,348.76,348.41,348.5,245043.0,340.9313,340.9411,340.5989,340.6869,245043.0
2022-02-17 13:50:00,348.52,348.94,348.4,348.83,270607.0,340.7064,341.117,340.5891,341.0095,270607.0
2022-02-17 13:55:00,348.84,348.98,348.69,348.83,159062.0,341.0193,341.1561,340.8726,341.0095,159062.0
2022-02-17 14:00:00,348.82,348.82,348.4,348.48,216214.0,340.9997,340.9997,340.5891,340.6673,216214.0
2022-02-17 14:05:00,348.48,348.55,348.09,348.22,392803.0,340.6673,340.7358,340.2861,340.4132,392803.0
2022-02-17 14:10:00,348.21,348.59,348.15,348.56,332812.0,340.4034,340.7749,340.3447,340.7456,332812.0
2022-02-17 14:15:00,348.56,348.65,348.35,348.47,258201.0,340.7456,340.8335,340.5403,340.6576,258201.0
2022-02-17 14:20:00,348.44,348.56,347.93,347.96,388117.0,340.6282,340.7456,340.1297,340.159,388117.0
2022-02-17 14:25:00,347.94,348.13,347.86,348.06,377590.0,340.1395,340.3252,340.0612,340.2568,377590.0
2022-02-17 14:30:00,348.06,348.22,347.67,347.8,325778.0,340.2568,340.4132,339.8755,340.0026,325778.0
2022-02-17 14:35:00,347.8,347.92,347.51,347.62,424241.0,340.0026,340.1199,339.7191,339.8266,424241.0
2022-02-17 14:40:00,347.61,347.82,347.45,347.48,462884.0,339.8169,340.0221,339.6604,339.6898,462884.0
2022-02-17 14:45:00,347.49,347.9,347.27,347.81,539456.0,339.6995,340.1003,339.4845,340.0124,539456.0
2022-02-17 14:50:00,347.78,347.79,347.24,347.43,369512.0,339.983,339.9928,339.4551,339.6409,369512.0
2022-02-17 14:55:00,347.42,347.64,347.16,347.22,444290.0,339.6311,339.8462,339.3769,339.4356,444290.0
2022-02-17 15:00:00,347.2,347.39,346.73,346.84,643507.0,339.416,339.6018,338.9566,339.0641,643507.0
2022-02-17 15:05:00,346.87,346.91,346.41,346.42,526283.0,339.0934,339.1325,338.6438,338.6535,526283.0
2022-02-17 15:10:00,346.42,346.64,346.11,346.25,796248.0,338.6535,338.8686,338.3505,338.4873,796248.0
2022-02-17 15:15:00,346.24,346.35,345.96,346.23,613914.0,338.4776,338.5851,338.2038,338.4678,613914.0
2022-02-17 15:20:00,346.23,346.69,346.22,346.39,678737.0,338.4678,338.9175,338.458,338.6242,678737.0
2022-02-17 15:25:00,346.4,346.66,346.03,346.22,500717.0,338.634,338.8881,338.2723,338.458,500717.0
2022-02-17 15:30:00,346.22,346.72,345.56,345.76,1030733.0,338.458,338.9468,337.8128,338.0083,1030733.0
2022-02-17 15:35:00,345.76,346.7,345.76,346.54,876302.0,338.0083,338.9273,338.0083,338.7708,876302.0
2022-02-17 15:40:00,346.54,346.56,346.14,346.54,686833.0,338.7708,338.7904,338.3798,338.7708,686833.0
2022-02-17 15:45:00,346.53,346.88,346.19,346.22,944019.0,338.7611,339.1032,338.4287,338.458,944019.0
2022-02-17 15:50:00,346.24,346.38,345.02,345.35,2395487.0,338.4776,338.6144,337.2849,337.6075,2395487.0
2022-02-17 15:55:00,345.33,345.89,345.23,345.45,3549281.0,337.588,338.1354,337.4902,337.7053,3549281.0
2022-02-18 09:30:00,346.41,346.73,345.08,345.08,1363083.0,338.6438,338.9566,337.3436,337.3436,1363083.0
2022-02-18 09:35:00,345.07,345.47,344.37,344.66,1285868.0,337.3338,337.7248,336.6495,336.933,1285868.0
2022-02-18 09:40:00,344.65,344.75,343.57,343.95,935838.0,336.9232,337.021,335.8674,336.2389,935838.0
2022-02-18 09:45:00,343.98,344.98,343.68,344.83,1028776.0,336.2682,337.2458,335.975,337.0992,1028776.0
2022-02-18 09:50:00,344.83,346.54,344.83,346.45,1121009.0,337.0992,338.7708,337.0992,338.6829,1121009.0
2022-02-18 09:55:00,346.45,346.81,345.71,345.92,881861.0,338.6829,339.0348,337.9594,338.1647,881861.0
2022-02-18 10:00:00,345.92,346.18,344.92,345.23,826089.0,338.1647,338.4189,337.1872,337.4902,826089.0
2022-02-18 10:05:00,345.24,345.61,344.59,344.91,721948.0,337.5,337.8617,336.8646,337.1774,721948.0
2022-02-18 10:10:00,344.92,345.33,344.22,344.91,650300.0,337.1872,337.588,336.5029,337.1774,650300.0
2022-02-18 10:15:00,344.91,345.74,344.11,344.59,747713.0,337.1774,337.9888,336.3953,336.8646,747713.0
2022-02-18 10:20:00,344.55,344.81,343.68,343.93,599889.0,336.8255,337.0796,335.975,336.2194,599889.0
2022-02-18 10:25:00,343.95,344.25,343.53,343.79,462252.0,336.2389,336.5322,335.8283,336.0825,462252.0
2022-02-18 10:30:00,343.78,343.78,342.73,343.03,890721.0,336.0727,336.0727,335.0463,335.3395,890721.0
2022-02-18 10:35:00,343.02,343.15,342.55,342.73,725896.0,335.3298,335.4568,334.8703,335.0463,725896.0
2022-02-18 10:40:00,342.76,343.16,342.28,343.12,752471.0,335.0756,335.4666,334.6063,335.4275,752471.0
2022-02-18 10:45:00,343.09,343.27,342.24,342.62,764580.0,335.3982,335.5742,334.5672,334.9387,764580.0
2022-02-18 10:50:00,342.61,343.01,342.3,342.78,589475.0,334.9289,335.32,334.6259,335.0951,589475.0
2022-02-18 10:55:00,342.73,342.98,342.36,342.65,435494.0,335.0463,335.2907,334.6846,334.9681,435494.0
2022-02-18 11:00:00,342.63,342.64,340.98,341.1,1626744.0,334.9485,334.9583,333.3355,333.4528,1626744.0
2022-02-18 11:05:00,341.11,341.87,341.0,341.25,742755.0,333.4626,334.2055,333.355,333.5994,742755.0
2022-02-18 11:10:00,341.24,341.73,340.86,341.63,752072.0,333.5897,334.0687,333.2182,333.9709,752072.0
2022-02-18 11:15:00,341.64,342.21,341.24,342.17,745412.0,333.9807,334.5379,333.5897,334.4988,745412.0
2022-02-18 11:20:00,342.18,342.72,342.13,342.31,483733.0,334.5086,335.0365,334.4597,334.6357,483733.0
2022-02-18 11:25:00,342.31,342.77,342.14,342.22,518856.0,334.6357,335.0854,334.4695,334.5477,518856.0
2022-02-18 11:30:00,342.22,342.68,341.87,342.1,637785.0,334.5477,334.9974,334.2055,334.4304,637785.0
2022-02-18 11:35:00,342.13,342.98,341.89,342.65,558103.0,334.4597,335.2907,334.2251,334.9681,558103.0
2022-02-18 11:40:00,342.64,342.93,342.14,342.22,346456.0,334.9583,335.2418,334.4695,334.5477,346456.0
2022-02-18 11:45:00,342.21,342.67,341.73,341.8,375457.0,334.5379,334.9876,334.0687,334.1371,375457.0
2022-02-18 11:50:00,341.83,341.95,341.23,341.35,537932.0,334.1664,334.2837,333.5799,333.6972,537932.0
2022-02-18 11:55:00,341.36,341.57,340.51,340.83,736067.0,333.707,333.9123,332.876,333.1889,736067.0
2022-02-18 12:00:00,340.81,341.1,340.65,340.83,430971.0,333.1693,333.4528,333.0129,333.1889,430971.0
2022-02-18 12:05:00,340.83,341.77,340.83,341.77,378950.0,333.1889,334.1078,333.1889,334.1078,378950.0
2022-02-18 12:10:00,341.77,342.09,341.64,341.77,409477.0,334.1078,334.4206,333.9807,334.1078,409477.0
2022-02-18 12:15:00,341.75,342.81,341.52,342.29,607977.0,334.0882,335.1245,333.8634,334.6161,607977.0
2022-02-18 12:20:00,342.3,342.51,341.65,341.66,454423.0,334.6259,334.8312,333.9905,334.0002,454423.0
2022-02-18 12:25:00,341.63,342.11,341.61,341.69,374971.0,333.9709,334.4402,333.9514,334.0296,374971.0
2022-02-18 12:30:00,341.68,342.24,340.93,341.33,777935.0,334.0198,334.5672,333.2866,333.6776,777935.0
2022-02-18 12:35:00,341.32,341.57,340.15,340.34,799924.0,333.6679,333.9123,332.5241,332.7098,799924.0
2022-02-18 12:40:00,340.34,340.85,340.14,340.18,435381.0,332.7098,333.2084,332.5143,332.5534,435381.0
2022-02-18 12:45:00,340.19,340.48,340.01,340.32,470020.0,332.5632,332.8467,332.3872,332.6903,470020.0
2022-02-18 12:50:00,340.3,340.68,339.98,340.37,440152.0,332.6707,333.0422,332.3579,332.7392,440152.0
2022-02-18 12:55:00,340.36,340.56,340.0,340.06,314114.0,332.7294,332.9249,332.3775,332.4361,314114.0
2022-02-18 13:00:00,340.07,340.34,339.76,339.94,518286.0,332.4459,332.7098,332.1428,332.3188,518286.0
2022-02-18 13:05:00,339.94,340.23,339.67,340.03,507008.0,332.3188,332.6023,332.0549,332.4068,507008.0
2022-02-18 13:10:00,340.04,340.07,339.4,339.55,490367.0,332.4166,332.4459,331.7909,331.9376,490367.0
2022-02-18 13:15:00,339.54,339.83,339.14,339.36,616827.0,331.9278,332.2113,331.5367,331.7518,616827.0
2022-02-18 13:20:00,339.36,340.31,339.25,340.2,520816.0,331.7518,332.6805,331.6443,332.573,520816.0
2022-02-18 13:25:00,340.2,340.21,339.58,339.79,369838.0,332.573,332.5828,331.9669,332.1722,369838.0
2022-02-18 13:30:00,339.77,340.14,339.62,339.95,343162.0,332.1526,332.5143,332.006,332.3286,343162.0
2022-02-18 13:35:00,339.97,340.99,339.77,340.92,549343.0,332.3481,333.3453,332.1526,333.2768,549343.0
2022-02-18 13:40:00,340.92,340.98,340.42,340.67,435107.0,333.2768,333.3355,332.788,333.0324,435107.0
2022-02-18 13:45:00,340.65,341.37,340.64,341.15,574765.0,333.0129,333.7167,333.0031,333.5017,574765.0
2022-02-18 13:50:00,341.13,341.65,341.02,341.55,425584.0,333.4821,333.9905,333.3746,333.8927,425584.0
2022-02-18 13:55:00,341.56,341.64,341.11,341.15,401446.0,333.9025,333.9807,333.4626,333.5017,401446.0
2022-02-18 14:00:00,341.12,341.82,341.11,341.46,381038.0,333.4724,334.1567,333.4626,333.8047,381038.0
2022-02-18 14:05:00,341.47,341.71,340.97,341.12,414946.0,333.8145,334.0491,333.3257,333.4724,414946.0
2022-02-18 14:10:00,341.12,341.35,341.0,341.19,318629.0,333.4724,333.6972,333.355,333.5408,318629.0
2022-02-18 14:15:00,341.17,342.22,341.04,342.08,899975.0,333.5212,334.5477,333.3941,334.4108,899975.0
2022-02-18 14:20:00,342.09,342.91,341.94,342.86,927337.0,334.4206,335.2222,334.274,335.1733,927337.0
2022-02-18 14:25:00,342.85,343.62,342.66,343.46,944492.0,335.1636,335.9163,334.9778,335.7599,944492.0
2022-02-18 14:30:00,343.47,344.67,343.38,343.96,1183935.0,335.7697,336.9428,335.6817,336.2487,1183935.0
2022-02-18 14:35:00,343.96,344.08,343.31,343.44,754286.0,336.2487,336.366,335.6133,335.7403,754286.0
2022-02-18 14:40:00,343.46,343.53,342.96,343.0,735502.0,335.7599,335.8283,335.2711,335.3102,735502.0
2022-02-18 14:45:00,343.03,343.32,342.63,342.68,764963.0,335.3395,335.623,334.9485,334.9974,764963.0
2022-02-18 14:50:00,342.72,343.92,342.51,343.92,850571.0,335.0365,336.2096,334.8312,336.2096,850571.0
2022-02-18 14:55:00,343.9,344.2,343.5,344.0,778193.0,336.19,336.4833,335.799,336.2878,778193.0
2022-02-18 15:00:00,344.0,344.93,343.85,344.05,991494.0,336.2878,337.1969,336.1411,336.3367,991494.0
2022-02-18 15:05:00,344.05,344.49,343.22,343.62,806483.0,336.3367,336.7668,335.5253,335.9163,806483.0
2022-02-18 15:10:00,343.64,344.15,343.02,343.31,827198.0,335.9359,336.4344,335.3298,335.6133,827198.0
2022-02-18 15:15:00,343.24,343.56,341.95,342.06,738203.0,335.5448,335.8576,334.2837,334.3913,738203.0
2022-02-18 15:20:00,342.06,342.44,341.7,342.05,782450.0,334.3913,334.7628,334.0393,334.3815,782450.0
2022-02-18 15:25:00,342.0,342.41,341.69,341.8,805105.0,334.3326,334.7334,334.0296,334.1371,805105.0
2022-02-18 15:30:00,341.79,341.79,340.5,340.94,1070821.0,334.1273,334.1273,332.8663,333.2964,1070821.0
2022-02-18 15:35:00,340.9,341.4,340.62,341.05,907038.0,333.2573,333.7461,332.9836,333.4039,907038.0
2022-02-18 15:40:00,341.05,342.37,340.96,342.23,998530.0,333.4039,334.6943,333.3159,334.5575,998530.0
2022-02-18 15:45:00,342.27,342.77,341.57,342.27,909744.0,334.5966,335.0854,333.9123,334.5966,909744.0
2022-02-18 15:50:00,342.25,342.38,341.14,341.42,1333422.0,334.577,334.7041,333.4919,333.7656,1333422.0
2022-02-18 15:55:00,341.43,341.84,341.04,341.58,2256804.0,333.7754,334.1762,333.3941,333.922,2256804.0
2022-02-22 09:30:00,338.52,339.79,338.21,338.68,1598633.0,330.9306,332.1722,330.6276,331.0871,1598633.0
2022-02-22 09:35:00,338.67,339.6,338.04,339.1,1114146.0,331.0773,331.9864,330.4614,331.4976,1114146.0
2022-02-22 09:40:00,339.11,341.08,338.7,340.9,1617444.0,331.5074,333.4332,331.1066,333.2573,1617444.0
2022-02-22 09:45:00,340.88,342.5,340.7,342.45,1542513.0,333.2377,334.8214,333.0618,334.7725,1542513.0
2022-02-22 09:50:00,342.43,343.73,341.97,343.27,1661254.0,334.753,336.0238,334.3033,335.5742,1661254.0
2022-02-22 09:55:00,343.26,343.26,341.87,341.93,900101.0,335.5644,335.5644,334.2055,334.2642,900101.0
2022-02-22 10:00:00,341.92,342.08,341.26,341.77,1049598.0,334.2544,334.4108,333.6092,334.1078,1049598.0
2022-02-22 10:05:00,341.76,341.99,340.76,341.61,924611.0,334.098,334.3228,333.1204,333.9514,924611.0
2022-02-22 10:10:00,341.64,342.54,341.03,342.46,841874.0,333.9807,334.8605,333.3844,334.7823,841874.0
2022-02-22 10:15:00,342.45,342.86,339.17,342.69,610029.0,334.7725,335.1733,331.5661,335.0072,610029.0
2022-02-22 10:20:00,342.65,343.48,342.41,342.45,779169.0,334.9681,335.7794,334.7334,334.7725,779169.0
2022-02-22 10:25:00,342.46,344.03,342.46,343.99,834055.0,334.7823,336.3171,334.7823,336.278,834055.0
2022-02-22 10:30:00,344.0,344.04,342.27,342.63,796061.0,336.2878,336.3269,334.5966,334.9485,796061.0
2022-02-22 10:35:00,342.59,342.69,341.77,341.81,666474.0,334.9094,335.0072,334.1078,334.1469,666474.0
2022-02-22 10:40:00,341.79,342.15,341.06,341.56,654722.0,334.1273,334.4793,333.4137,333.9025,654722.0
2022-02-22 10:45:00,341.54,341.8,341.01,341.52,509499.0,333.8829,334.1371,333.3648,333.8634,509499.0
2022-02-22 10:50:00,341.52,341.56,340.34,340.6,873685.0,333.8634,333.9025,332.7098,332.964,873685.0
2022-02-22 10:55:00,340.6,340.8,339.81,340.01,846921.0,332.964,333.1595,332.1917,332.3872,846921.0
2022-02-22 11:00:00,340.03,340.48,339.74,340.01,660547.0,332.4068,332.8467,332.1233,332.3872,660547.0
2022-02-22 11:05:00,339.95,340.36,339.5,339.56,789901.0,332.3286,332.7294,331.8887,331.9473,789901.0
2022-02-22 11:10:00,339.57,339.96,339.29,339.43,483859.0,331.9571,332.3384,331.6834,331.8202,483859.0
2022-02-22 11:15:00,339.45,339.66,338.71,338.99,670701.0,331.8398,332.0451,331.1164,331.3901,670701.0
2022-02-22 11:20:00,338.99,338.99,338.49,338.96,707260.0,331.3901,331.3901,330.9013,331.3608,707260.0
2022-02-22 11:25:00,338.96,339.83,338.48,338.76,1058695.0,331.3608,332.2113,330.8915,331.1653,1058695.0
2022-02-22 11:30:00,338.8,339.37,338.56,339.16,587576.0,331.2044,331.7616,330.9697,331.5563,587576.0
2022-02-22 11:35:00,339.15,339.3,338.38,338.74,599897.0,331.5465,331.6932,330.7938,331.1457,599897.0
2022-02-22 11:40:00,338.74,339.14,338.55,338.72,647599.0,331.1457,331.5367,330.96,331.1262,647599.0
2022-02-22 11:45:00,338.74,339.31,338.57,338.96,576646.0,331.1457,331.7029,330.9795,331.3608,576646.0
2022-02-22 11:50:00,338.97,339.55,337.68,337.79,910804.0,331.3706,331.9376,330.1095,330.217,910804.0
2022-02-22 11:55:00,337.8,338.33,337.34,338.25,780336.0,330.2268,330.7449,329.7771,330.6667,780336.0
2022-02-22 12:00:00,338.23,339.09,338.16,338.72,580579.0,330.6471,331.4879,330.5787,331.1262,580579.0
2022-02-22 12:05:00,338.73,339.14,338.49,338.81,424887.0,331.1359,331.5367,330.9013,331.2141,424887.0
2022-02-22 12:10:00,338.83,338.84,337.98,338.13,384629.0,331.2337,331.2435,330.4027,330.5494,384629.0
2022-02-22 12:15:00,338.1,338.16,337.54,337.6,477475.0,330.5201,330.5787,329.9726,330.0313,477475.0
2022-02-22 12:20:00,337.62,338.21,337.53,337.69,373127.0,330.0508,330.6276,329.9628,330.1192,373127.0
2022-02-22 12:25:00,337.66,338.34,337.57,337.85,307035.0,330.0899,330.7547,330.0019,330.2757,307035.0
2022-02-22 12:30:00,337.84,338.15,337.25,337.3,576277.0,330.2659,330.5689,329.6891,329.738,576277.0
2022-02-22 12:35:00,337.3,338.13,337.3,337.77,496791.0,329.738,330.5494,329.738,330.1975,496791.0
2022-02-22 12:40:00,337.78,337.9,337.42,337.59,301305.0,330.2072,330.3245,329.8553,330.0215,301305.0
2022-02-22 12:45:00,337.52,337.74,336.86,337.02,610894.0,329.9531,330.1681,329.3079,329.4643,610894.0
2022-02-22 12:50:00,337.02,337.44,337.0,337.1,435635.0,329.4643,329.8749,329.4447,329.5425,435635.0
2022-02-22 12:55:00,337.12,337.53,337.08,337.3,419704.0,329.562,329.9628,329.5229,329.738,419704.0
2022-02-22 13:00:00,337.31,337.46,336.68,337.0,547264.0,329.7478,329.8944,329.1319,329.4447,547264.0
2022-02-22 13:05:00,337.0,337.52,336.94,337.34,474654.0,329.4447,329.9531,329.3861,329.7771,474654.0
2022-02-22 13:10:00,337.38,337.91,337.37,337.57,606344.0,329.8162,330.3343,329.8064,330.0019,606344.0
2022-02-22 13:15:00,337.57,337.58,336.24,336.5,662405.0,330.0019,330.0117,328.7018,328.9559,662405.0
2022-02-22 13:20:00,336.5,336.98,336.46,336.86,436227.0,328.9559,329.4252,328.9168,329.3079,436227.0
2022-02-22 13:25:00,336.83,336.94,336.62,336.84,212140.0,329.2785,329.3861,329.0732,329.2883,212140.0
2022-02-22 13:30:00,336.8,337.26,336.58,337.02,279168.0,329.2492,329.6989,329.0341,329.4643,279168.0
2022-02-22 13:35:00,337.03,337.06,336.44,336.62,239991.0,329.474,329.5034,328.8973,329.0732,239991.0
2022-02-22 13:40:00,336.63,336.93,336.08,336.2,415423.0,329.083,329.3763,328.5453,328.6627,415423.0
2022-02-22 13:45:00,336.18,336.34,335.82,335.93,466806.0,328.6431,328.7995,328.2912,328.3987,466806.0
2022-02-22 13:50:00,335.94,335.96,335.36,335.37,485005.0,328.4085,328.428,327.8415,327.8513,485005.0
2022-02-22 13:55:00,335.35,335.71,335.22,335.63,459939.0,327.8317,328.1836,327.7046,328.1054,459939.0
2022-02-22 14:00:00,335.63,335.69,335.17,335.21,524068.0,328.1054,328.1641,327.6557,327.6948,524068.0
2022-02-22 14:05:00,335.21,335.35,334.65,334.66,771264.0,327.6948,327.8317,327.1474,327.1572,771264.0
2022-02-22 14:10:00,334.66,335.53,334.35,335.41,898725.0,327.1572,328.0077,326.8541,327.8904,898725.0
2022-02-22 14:15:00,335.39,335.96,335.25,335.73,703969.0,327.8708,328.428,327.734,328.2032,703969.0
2022-02-22 14:20:00,335.75,336.34,334.81,335.44,922594.0,328.2227,328.7995,327.3038,327.9197,922594.0
2022-02-22 14:25:00,335.47,337.21,335.43,336.76,2026595.0,327.949,329.65,327.9099,329.2101,2026595.0
2022-02-22 14:30:00,336.73,338.19,336.06,337.09,1389223.0,329.1808,330.608,328.5258,329.5327,1389223.0
2022-02-22 14:35:00,337.13,337.92,336.94,337.07,985064.0,329.5718,330.3441,329.3861,329.5131,985064.0
2022-02-22 14:40:00,337.04,337.41,336.11,336.25,793764.0,329.4838,329.8455,328.5747,328.7115,793764.0
2022-02-22 14:45:00,336.24,338.28,335.79,338.23,1170109.0,328.7018,330.696,328.2618,330.6471,1170109.0
2022-02-22 14:50:00,338.24,339.91,338.24,339.36,1429729.0,330.6569,332.2895,330.6569,331.7518,1429729.0
2022-02-22 14:55:00,339.37,340.36,339.37,339.57,953478.0,331.7616,332.7294,331.7616,331.9571,953478.0
2022-02-22 15:00:00,339.61,341.35,339.46,341.33,1149060.0,331.9962,333.6972,331.8496,333.6776,1149060.0
2022-02-22 15:05:00,341.29,341.49,340.42,340.52,1061240.0,333.6385,333.8341,332.788,332.8858,1061240.0
2022-02-22 15:10:00,340.49,341.68,340.48,340.92,889027.0,332.8565,334.0198,332.8467,333.2768,889027.0
2022-02-22 15:15:00,340.96,341.72,340.25,340.47,1039517.0,333.3159,334.0589,332.6219,332.8369,1039517.0
2022-02-22 15:20:00,340.43,340.99,339.64,339.97,810468.0,332.7978,333.3453,332.0255,332.3481,810468.0
2022-02-22 15:25:00,340.0,341.19,339.82,340.44,887555.0,332.3775,333.5408,332.2015,332.8076,887555.0
2022-02-22 15:30:00,340.45,340.51,339.41,339.98,913660.0,332.8174,332.876,331.8007,332.3579,913660.0
2022-02-22 15:35:00,340.0,340.34,339.4,340.05,862054.0,332.3775,332.7098,331.7909,332.4263,862054.0
2022-02-22 15:40:00,340.07,340.22,338.62,339.01,1115016.0,332.4459,332.5925,331.0284,331.4097,1115016.0
2022-02-22 15:45:00,338.99,339.02,338.21,338.37,951985.0,331.3901,331.4194,330.6276,330.784,951985.0
2022-02-22 15:50:00,338.36,338.36,336.78,337.26,1982547.0,330.7742,330.7742,329.2297,329.6989,1982547.0
2022-02-22 15:55:00,337.26,338.42,337.26,338.09,3279870.0,329.6989,330.8329,329.6989,330.5103,3279870.0
2022-02-23 09:30:00,341.32,342.03,340.86,341.69,1200786.0,333.6679,334.362,333.2182,334.0296,1200786.0
2022-02-23 09:35:00,341.66,342.13,340.51,341.83,1356357.0,334.0002,334.4597,332.876,334.1664,1356357.0
2022-02-23 09:40:00,341.83,342.19,340.02,340.28,1411492.0,334.1664,334.5184,332.397,332.6512,1411492.0
2022-02-23 09:45:00,340.34,340.95,340.16,340.44,826384.0,332.7098,333.3062,332.5339,332.8076,826384.0
2022-02-23 09:50:00,340.44,340.47,338.84,338.91,1053471.0,332.8076,332.8369,331.2435,331.3119,1053471.0
2022-02-23 09:55:00,338.91,339.61,338.78,339.08,767393.0,331.3119,331.9962,331.1848,331.4781,767393.0
2022-02-23 10:00:00,339.09,339.09,337.63,338.44,1282872.0,331.4879,331.4879,330.0606,330.8524,1282872.0
2022-02-23 10:05:00,338.48,338.5,337.23,337.58,861689.0,330.8915,330.9111,329.6696,330.0117,861689.0
2022-02-23 10:10:00,337.6,338.67,337.52,338.53,693504.0,330.0313,331.0773,329.9531,330.9404,693504.0
2022-02-23 10:15:00,338.56,338.56,337.3,337.66,868076.0,330.9697,330.9697,329.738,330.0899,868076.0
2022-02-23 10:20:00,337.6,338.45,337.15,337.37,805216.0,330.0313,330.8622,329.5914,329.8064,805216.0
2022-02-23 10:25:00,337.38,337.51,336.43,336.66,959069.0,329.8162,329.9433,328.8875,329.1123,959069.0
2022-02-23 10:30:00,336.64,337.17,336.2,336.81,764581.0,329.0928,329.6109,328.6627,329.259,764581.0
2022-02-23 10:35:00,336.82,337.57,336.78,336.98,795713.0,329.2688,330.0019,329.2297,329.4252,795713.0
2022-02-23 10:40:00,336.94,337.09,335.88,336.07,833438.0,329.3861,329.5327,328.3498,328.5356,833438.0
2022-02-23 10:45:00,336.06,336.6,335.8,335.87,611699.0,328.5258,329.0537,328.2716,328.3401,611699.0
2022-02-23 10:50:00,335.84,336.39,335.74,335.89,624962.0,328.3107,328.8484,328.213,328.3596,624962.0
2022-02-23 10:55:00,335.88,336.49,335.37,336.04,761247.0,328.3498,328.9462,327.8513,328.5062,761247.0
2022-02-23 11:00:00,336.04,336.29,335.12,335.39,691526.0,328.5062,328.7506,327.6069,327.8708,691526.0
2022-02-23 11:05:00,335.37,335.58,334.78,335.1,824764.0,327.8513,328.0566,327.2745,327.5873,824764.0
2022-02-23 11:10:00,335.08,335.42,334.92,335.22,484941.0,327.5678,327.9001,327.4114,327.7046,484941.0
2022-02-23 11:15:00,335.19,335.19,334.42,334.94,652981.0,327.6753,327.6753,326.9226,327.4309,652981.0
2022-02-23 11:20:00,334.9,335.26,334.77,335.0,517281.0,327.3918,327.7437,327.2647,327.4896,517281.0
2022-02-23 11:25:00,334.98,335.45,334.86,335.01,437465.0,327.47,327.9295,327.3527,327.4993,437465.0
2022-02-23 11:30:00,335.01,335.98,334.55,335.55,788205.0,327.4993,328.4476,327.0496,328.0272,788205.0
2022-02-23 11:35:00,335.52,336.35,335.27,335.9,700573.0,327.9979,328.8093,327.7535,328.3694,700573.0
2022-02-23 11:40:00,335.89,336.28,335.36,335.52,458643.0,328.3596,328.7409,327.8415,327.9979,458643.0
2022-02-23 11:45:00,335.51,335.99,335.18,335.97,487795.0,327.9881,328.4574,327.6655,328.4378,487795.0
2022-02-23 11:50:00,335.96,336.82,335.66,336.69,695170.0,328.428,329.2688,328.1348,329.1417,695170.0
2022-02-23 11:55:00,336.69,337.28,336.67,336.81,710068.0,329.1417,329.7184,329.1221,329.259,710068.0
2022-02-23 12:00:00,336.81,336.99,336.41,336.63,417041.0,329.259,329.4349,328.8679,329.083,417041.0
2022-02-23 12:05:00,336.63,337.1,336.37,337.07,483957.0,329.083,329.5425,328.8288,329.5131,483957.0
2022-02-23 12:10:00,337.06,337.35,336.57,336.68,509962.0,329.5034,329.7869,329.0244,329.1319,509962.0
2022-02-23 12:15:00,336.72,337.64,336.67,337.59,551636.0,329.171,330.0704,329.1221,330.0215,551636.0
2022-02-23 12:20:00,337.58,337.99,337.41,337.82,592686.0,330.0117,330.4125,329.8455,330.2463,592686.0
2022-02-23 12:25:00,337.82,338.09,337.57,337.86,455849.0,330.2463,330.5103,330.0019,330.2854,455849.0
2022-02-23 12:30:00,337.87,338.01,337.08,337.09,519740.0,330.2952,330.4321,329.5229,329.5327,519740.0
2022-02-23 12:35:00,337.09,337.17,336.53,336.69,530602.0,329.5327,329.6109,328.9853,329.1417,530602.0
2022-02-23 12:40:00,336.68,336.98,336.55,336.9,343573.0,329.1319,329.4252,329.0048,329.347,343573.0
2022-02-23 12:45:00,336.89,337.18,336.48,336.53,350326.0,329.3372,329.6207,328.9364,328.9853,350326.0
2022-02-23 12:50:00,336.54,336.62,335.59,335.65,681952.0,328.995,329.0732,328.0663,328.125,681952.0
2022-02-23 12:55:00,335.67,335.83,335.39,335.69,377807.0,328.1445,328.3009,327.8708,328.1641,377807.0
2022-02-23 13:00:00,335.7,335.7,335.23,335.33,367784.0,328.1739,328.1739,327.7144,327.8122,367784.0
2022-02-23 13:05:00,335.4,335.54,334.8,335.08,563864.0,327.8806,328.0175,327.294,327.5678,563864.0
2022-02-23 13:10:00,335.09,335.2,333.79,333.82,925431.0,327.5775,327.6851,326.3067,326.336,925431.0
2022-02-23 13:15:00,333.79,334.21,333.49,334.02,782573.0,326.3067,326.7173,326.0134,326.5315,782573.0
2022-02-23 13:20:00,334.03,334.28,333.65,333.89,582238.0,326.5413,326.7857,326.1698,326.4044,582238.0
2022-02-23 13:25:00,333.89,334.19,333.28,333.47,549192.0,326.4044,326.6977,325.8081,325.9939,549192.0
2022-02-23 13:30:00,333.47,333.73,332.99,333.04,684503.0,325.9939,326.248,325.5246,325.5735,684503.0
2022-02-23 13:35:00,333.05,334.09,332.95,334.03,815213.0,325.5833,326.6,325.4855,326.5413,815213.0
2022-02-23 13:40:00,334.0,334.25,333.71,333.94,431036.0,326.512,326.7564,326.2285,326.4533,431036.0
2022-02-23 13:45:00,333.95,334.72,333.84,334.47,807169.0,326.4631,327.2158,326.3556,326.9714,807169.0
2022-02-23 13:50:00,334.53,334.59,333.21,333.47,578260.0,327.0301,327.0887,325.7397,325.9939,578260.0
2022-02-23 13:55:00,333.45,333.91,333.26,333.73,399791.0,325.9743,326.424,325.7886,326.248,399791.0
2022-02-23 14:00:00,333.67,334.28,333.07,333.33,546411.0,326.1894,326.7857,325.6028,325.857,546411.0
2022-02-23 14:05:00,333.33,334.02,333.16,333.67,420892.0,325.857,326.5315,325.6908,326.1894,420892.0
2022-02-23 14:10:00,333.71,334.21,333.43,333.55,542723.0,326.2285,326.7173,325.9548,326.0721,542723.0
2022-02-23 14:15:00,333.54,334.03,333.04,333.43,549650.0,326.0623,326.5413,325.5735,325.9548,549650.0
2022-02-23 14:20:00,333.42,333.62,332.13,332.26,993999.0,325.945,326.1405,324.6839,324.811,993999.0
2022-02-23 14:25:00,332.28,332.43,331.91,332.15,739081.0,324.8305,324.9772,324.4688,324.7035,739081.0
2022-02-23 14:30:00,332.15,332.46,331.71,331.84,905303.0,324.7035,325.0065,324.2733,324.4004,905303.0
2022-02-23 14:35:00,331.86,332.22,331.84,331.87,503006.0,324.42,324.7719,324.4004,324.4297,503006.0
2022-02-23 14:40:00,331.88,331.93,330.92,331.05,1070429.0,324.4395,324.4884,323.501,323.6281,1070429.0
2022-02-23 14:45:00,331.03,331.95,330.94,331.53,864591.0,323.6086,324.5079,323.5206,324.0974,864591.0
2022-02-23 14:50:00,331.52,331.87,331.26,331.27,570548.0,324.0876,324.4297,323.8334,323.8432,570548.0
2022-02-23 14:55:00,331.3,331.8,331.03,331.42,570140.0,323.8725,324.3613,323.6086,323.9898,570140.0
2022-02-23 15:00:00,331.41,331.64,330.5,330.61,719360.0,323.98,324.2049,323.0904,323.198,719360.0
2022-02-23 15:05:00,330.59,330.98,330.11,330.34,637897.0,323.1784,323.5597,322.7092,322.934,637897.0
2022-02-23 15:10:00,330.33,330.52,329.85,330.34,844253.0,322.9243,323.11,322.455,322.934,844253.0
2022-02-23 15:15:00,330.33,331.01,330.09,330.24,966667.0,322.9243,323.589,322.6896,322.8363,966667.0
2022-02-23 15:20:00,330.24,330.47,329.87,330.34,736616.0,322.8363,323.0611,322.4746,322.934,736616.0
2022-02-23 15:25:00,330.34,331.42,330.21,331.19,1105099.0,322.934,323.9898,322.8069,323.765,1105099.0
2022-02-23 15:30:00,331.17,331.5,330.53,330.94,1032661.0,323.7454,324.068,323.1198,323.5206,1032661.0
2022-02-23 15:35:00,330.95,331.27,330.12,330.13,819912.0,323.5304,323.8432,322.719,322.7287,819912.0
2022-02-23 15:40:00,330.13,330.59,329.99,330.01,810390.0,322.7287,323.1784,322.5919,322.6114,810390.0
2022-02-23 15:45:00,330.02,330.5,329.49,329.56,1639357.0,322.6212,323.0904,322.1031,322.1715,1639357.0
2022-02-23 15:50:00,329.54,330.15,329.2,329.43,2654641.0,322.152,322.7483,321.8196,322.0444,2654641.0
2022-02-23 15:55:00,329.43,329.86,329.11,329.41,3473159.0,322.0444,322.4648,321.7316,322.0249,3473159.0
2022-02-24 09:30:00,318.84,322.29,318.26,321.64,4060169.0,311.6919,315.0645,311.1249,314.4291,4060169.0
2022-02-24 09:35:00,321.65,324.51,320.84,324.48,3207755.0,314.4389,317.2347,313.647,317.2054,3207755.0
2022-02-24 09:40:00,324.49,324.49,322.09,323.03,2295322.0,317.2152,317.2152,314.869,315.7879,2295322.0
2022-02-24 09:45:00,323.05,325.22,322.48,325.18,2070463.0,315.8075,317.9288,315.2502,317.8897,2070463.0
2022-02-24 09:50:00,325.21,325.97,324.51,324.88,2180656.0,317.919,318.662,317.2347,317.5964,2180656.0
2022-02-24 09:55:00,324.9,325.64,324.05,325.41,1677691.0,317.616,318.3394,316.785,318.1146,1677691.0
2022-02-24 10:00:00,325.4,325.44,323.51,323.66,1892153.0,318.1048,318.1439,316.2572,316.4038,1892153.0
2022-02-24 10:05:00,323.67,325.37,323.11,325.26,1781188.0,316.4136,318.0755,315.8661,317.9679,1781188.0
2022-02-24 10:10:00,325.27,326.56,324.61,326.33,1769934.0,317.9777,319.2388,317.3325,319.0139,1769934.0
2022-02-24 10:15:00,326.32,328.0,326.12,327.89,1868623.0,319.0042,320.6465,318.8086,320.539,1868623.0
2022-02-24 10:20:00,327.86,328.87,326.93,327.31,1922920.0,320.5096,321.497,319.6005,319.972,1922920.0
2022-02-24 10:25:00,327.31,327.69,325.91,326.04,1328191.0,319.972,320.3434,318.6033,318.7304,1328191.0
2022-02-24 10:30:00,326.04,327.43,325.28,326.86,1337192.0,318.7304,320.0893,317.9875,319.5321,1337192.0
2022-02-24 10:35:00,326.83,327.12,325.22,325.71,1470419.0,319.5027,319.7862,317.9288,318.4078,1470419.0
2022-02-24 10:40:00,325.71,326.28,324.6,325.96,1174431.0,318.4078,318.9651,317.3227,318.6522,1174431.0
2022-02-24 10:45:00,325.94,328.04,325.88,327.62,1326724.0,318.6327,320.6856,318.574,320.275,1326724.0
2022-02-24 10:50:00,327.59,328.46,326.58,328.05,1231855.0,320.2457,321.0962,319.2583,320.6954,1231855.0
2022-02-24 10:55:00,328.08,329.18,327.94,328.14,1296385.0,320.7247,321.8,320.5878,320.7834,1296385.0
2022-02-24 11:00:00,328.12,329.14,327.3,327.62,1306396.0,320.7638,321.7609,319.9622,320.275,1306396.0
2022-02-24 11:05:00,327.59,329.3,327.38,329.0,913161.0,320.2457,321.9173,320.0404,321.6241,913161.0
2022-02-24 11:10:00,329.02,329.92,328.25,329.49,1056853.0,321.6436,322.5234,320.8909,322.1031,1056853.0
2022-02-24 11:15:00,329.52,330.64,329.03,330.63,1257634.0,322.1324,323.2273,321.6534,323.2175,1257634.0
2022-02-24 11:20:00,330.64,330.8,329.32,329.44,1090611.0,323.2273,323.3837,321.9369,322.0542,1090611.0
2022-02-24 11:25:00,329.41,330.01,328.84,329.12,953494.0,322.0249,322.6114,321.4677,321.7414,953494.0
2022-02-24 11:30:00,329.15,329.95,328.55,329.16,896631.0,321.7707,322.5528,321.1842,321.7805,896631.0
2022-02-24 11:35:00,329.18,329.84,328.54,329.71,686475.0,321.8,322.4452,321.1744,322.3182,686475.0
2022-02-24 11:40:00,329.73,329.76,327.92,328.12,947630.0,322.3377,322.367,320.5683,320.7638,947630.0
2022-02-24 11:45:00,328.15,328.75,327.6,328.75,815693.0,320.7931,321.3797,320.2555,321.3797,815693.0
2022-02-24 11:50:00,328.76,329.98,328.62,329.86,925176.0,321.3895,322.5821,321.2526,322.4648,925176.0
2022-02-24 11:55:00,329.86,330.5,329.42,330.29,835956.0,322.4648,323.0904,322.0347,322.8852,835956.0
2022-02-24 12:00:00,330.31,330.6,330.02,330.34,636719.0,322.9047,323.1882,322.6212,322.934,636719.0
2022-02-24 12:05:00,330.34,330.57,329.45,329.6,642936.0,322.934,323.1589,322.064,322.2106,642936.0
2022-02-24 12:10:00,329.62,329.88,328.0,328.07,885265.0,322.2302,322.4843,320.6465,320.7149,885265.0
2022-02-24 12:15:00,328.06,328.57,327.75,328.24,720084.0,320.7051,321.2037,320.4021,320.8811,720084.0
2022-02-24 12:20:00,328.24,328.39,326.93,327.12,764735.0,320.8811,321.0277,319.6005,319.7862,764735.0
2022-02-24 12:25:00,327.13,328.06,327.0,328.03,646232.0,319.796,320.7051,319.6689,320.6758,646232.0
2022-02-24 12:30:00,328.01,328.67,327.16,327.92,762000.0,320.6563,321.3015,319.8253,320.5683,762000.0
2022-02-24 12:35:00,327.87,329.4,327.83,329.3,682154.0,320.5194,322.0151,320.4803,321.9173,682154.0
2022-02-24 12:40:00,329.32,329.94,329.18,329.29,904026.0,321.9369,322.543,321.8,321.9076,904026.0
2022-02-24 12:45:00,329.28,329.55,328.38,328.53,565006.0,321.8978,322.1617,321.018,321.1646,565006.0
2022-02-24 12:50:00,328.52,328.97,328.23,328.81,396816.0,321.1548,321.5947,320.8713,321.4383,396816.0
2022-02-24 12:55:00,328.82,329.51,327.96,328.18,654670.0,321.4481,322.1226,320.6074,320.8225,654670.0
2022-02-24 13:00:00,328.16,328.38,327.76,328.25,622224.0,320.8029,321.018,320.4119,320.8909,622224.0
2022-02-24 13:05:00,328.23,329.28,328.2,329.22,655880.0,320.8713,321.8978,320.842,321.8391,655880.0
2022-02-24 13:10:00,329.22,330.06,328.84,330.0,620716.0,321.8391,322.6603,321.4677,322.6017,620716.0
2022-02-24 13:15:00,330.01,330.35,329.19,330.12,628208.0,322.6114,322.9438,321.8098,322.719,628208.0
2022-02-24 13:20:00,330.08,330.38,329.36,329.45,493418.0,322.6799,322.9731,321.976,322.064,493418.0
2022-02-24 13:25:00,329.46,329.78,328.72,328.79,566771.0,322.0738,322.3866,321.3504,321.4188,566771.0
2022-02-24 13:30:00,328.8,330.02,328.77,329.75,503085.0,321.4286,322.6212,321.3992,322.3573,503085.0
2022-02-24 13:35:00,329.73,331.64,329.47,331.55,916626.0,322.3377,324.2049,322.0835,324.1169,916626.0
2022-02-24 13:40:00,331.56,331.84,330.85,330.91,726645.0,324.1267,324.4004,323.4326,323.4913,726645.0
2022-02-24 13:45:00,330.92,333.73,330.38,333.64,1717804.0,323.501,326.248,322.9731,326.16,1717804.0
2022-02-24 13:50:00,333.63,334.14,332.74,332.89,1552683.0,326.1503,326.6488,325.2802,325.4269,1552683.0
2022-02-24 13:55:00,332.86,332.97,331.44,331.72,1059191.0,325.3975,325.5051,324.0094,324.2831,1059191.0
2022-02-24 14:00:00,331.73,332.07,330.79,331.78,1191787.0,324.2929,324.6252,323.3739,324.3417,1191787.0
2022-02-24 14:05:00,331.84,332.34,330.7,331.02,1094134.0,324.4004,324.8892,323.286,323.5988,1094134.0
2022-02-24 14:10:00,331.07,332.8,330.98,332.62,1086168.0,323.6477,325.3389,323.5597,325.1629,1086168.0
2022-02-24 14:15:00,332.61,333.42,332.2,333.31,845001.0,325.1531,325.945,324.7523,325.8374,845001.0
2022-02-24 14:20:00,333.34,333.6,332.45,332.85,799401.0,325.8668,326.1209,324.9967,325.3878,799401.0
2022-02-24 14:25:00,332.9,333.42,332.46,333.3,845911.0,325.4366,325.945,325.0065,325.8277,845911.0
2022-02-24 14:30:00,333.3,335.39,333.29,335.31,1287604.0,325.8277,327.8708,325.8179,327.7926,1287604.0
2022-02-24 14:35:00,335.28,336.45,335.12,336.4,1233892.0,327.7633,328.907,327.6069,328.8582,1233892.0
2022-02-24 14:40:00,336.4,336.62,335.22,335.43,1244757.0,328.8582,329.0732,327.7046,327.9099,1244757.0
2022-02-24 14:45:00,335.44,336.35,335.12,336.27,1163664.0,327.9197,328.8093,327.6069,328.7311,1163664.0
2022-02-24 14:50:00,336.23,336.62,335.55,336.5,744056.0,328.692,329.0732,328.0272,328.9559,744056.0
2022-02-24 14:55:00,336.52,336.55,335.4,335.94,826532.0,328.9755,329.0048,327.8806,328.4085,826532.0
2022-02-24 15:00:00,335.94,337.34,335.47,337.21,1130299.0,328.4085,329.7771,327.949,329.65,1130299.0
2022-02-24 15:05:00,337.19,337.4,336.79,336.81,764084.0,329.6305,329.8358,329.2394,329.259,764084.0
2022-02-24 15:10:00,336.79,337.19,336.58,337.11,782758.0,329.2394,329.6305,329.0341,329.5523,782758.0
2022-02-24 15:15:00,337.11,337.6,336.73,337.54,711605.0,329.5523,330.0313,329.1808,329.9726,711605.0
2022-02-24 15:20:00,337.52,337.74,336.78,337.44,675810.0,329.9531,330.1681,329.2297,329.8749,675810.0
2022-02-24 15:25:00,337.45,338.06,336.77,336.89,853420.0,329.8846,330.481,329.2199,329.3372,853420.0
2022-02-24 15:30:00,336.88,339.6,336.82,339.55,1323104.0,329.3274,331.9864,329.2688,331.9376,1323104.0
2022-02-24 15:35:00,339.54,340.04,339.27,339.85,1349968.0,331.9278,332.4166,331.6638,332.2308,1349968.0
2022-02-24 15:40:00,339.84,339.98,338.98,339.05,1194709.0,332.221,332.3579,331.3803,331.4488,1194709.0
2022-02-24 15:45:00,339.05,339.61,338.63,338.86,1282166.0,331.4488,331.9962,331.0382,331.263,1282166.0
2022-02-24 15:50:00,338.88,341.04,338.87,340.78,2789264.0,331.2826,333.3941,331.2728,333.14,2789264.0
2022-02-24 15:55:00,340.78,340.95,340.05,340.63,3483859.0,333.14,333.3062,332.4263,332.9933,3483859.0
2022-02-25 09:30:00,341.31,341.49,339.51,341.26,2457909.0,333.6581,333.8341,331.8984,333.6092,2457909.0
2022-02-25 09:35:00,341.23,341.81,339.43,339.59,1665180.0,333.5799,334.1469,331.8202,331.9767,1665180.0
2022-02-25 09:40:00,339.57,340.43,338.34,338.51,1531623.0,331.9571,332.7978,330.7547,330.9209,1531623.0
2022-02-25 09:45:00,338.51,340.71,338.46,340.54,1541728.0,330.9209,333.0715,330.872,332.9054,1541728.0
2022-02-25 09:50:00,340.54,341.01,339.24,339.62,1266040.0,332.9054,333.3648,331.6345,332.006,1266040.0
2022-02-25 09:55:00,339.65,340.02,338.05,338.28,1080188.0,332.0353,332.397,330.4712,330.696,1080188.0
2022-02-25 10:00:00,338.3,338.59,337.39,337.76,1323138.0,330.7156,330.9991,329.826,330.1877,1323138.0
2022-02-25 10:05:00,337.76,339.77,337.74,339.57,1070626.0,330.1877,332.1526,330.1681,331.9571,1070626.0
2022-02-25 10:10:00,339.57,340.25,338.89,339.09,905730.0,331.9571,332.6219,331.2923,331.4879,905730.0
2022-02-25 10:15:00,339.11,339.9,338.27,339.73,922823.0,331.5074,332.2797,330.6862,332.1135,922823.0
2022-02-25 10:20:00,339.77,341.12,339.46,340.9,1201060.0,332.1526,333.4724,331.8496,333.2573,1201060.0
2022-02-25 10:25:00,340.93,341.61,340.64,341.26,847799.0,333.2866,333.9514,333.0031,333.6092,847799.0
2022-02-25 10:30:00,341.24,341.86,340.79,341.14,861692.0,333.5897,334.1958,333.1498,333.4919,861692.0
2022-02-25 10:35:00,341.11,341.28,340.01,340.56,718324.0,333.4626,333.6288,332.3872,332.9249,718324.0
2022-02-25 10:40:00,340.56,342.4,340.56,342.39,674110.0,332.9249,334.7237,332.9249,334.7139,674110.0
2022-02-25 10:45:00,342.4,343.37,342.26,343.25,747794.0,334.7237,335.6719,334.5868,335.5546,747794.0
2022-02-25 10:50:00,343.24,343.39,342.63,342.97,690971.0,335.5448,335.6915,334.9485,335.2809,690971.0
2022-02-25 10:55:00,342.99,343.63,342.48,342.87,1017990.0,335.3004,335.9261,334.8019,335.1831,1017990.0
2022-02-25 11:00:00,342.84,343.28,341.97,343.22,1073174.0,335.1538,335.5839,334.3033,335.5253,1073174.0
2022-02-25 11:05:00,343.21,343.22,342.15,343.01,569857.0,335.5155,335.5253,334.4793,335.32,569857.0
2022-02-25 11:10:00,343.06,344.15,342.73,343.74,708425.0,335.3689,336.4344,335.0463,336.0336,708425.0
2022-02-25 11:15:00,343.74,344.72,343.27,344.7,911014.0,336.0336,336.9916,335.5742,336.9721,911014.0
2022-02-25 11:20:00,344.72,344.97,344.34,344.59,882962.0,336.9916,337.236,336.6202,336.8646,882962.0
2022-02-25 11:25:00,344.59,344.7,344.01,344.39,749489.0,336.8646,336.9721,336.2976,336.669,749489.0
2022-02-25 11:30:00,344.43,344.62,343.77,344.6,737993.0,336.7081,336.8939,336.0629,336.8743,737993.0
2022-02-25 11:35:00,344.63,344.76,343.53,344.03,711407.0,336.9037,337.0307,335.8283,336.3171,711407.0
2022-02-25 11:40:00,344.06,344.4,343.7,343.98,355869.0,336.3464,336.6788,335.9945,336.2682,355869.0
2022-02-25 11:45:00,344.0,344.8,343.99,344.8,408120.0,336.2878,337.0698,336.278,337.0698,408120.0
2022-02-25 11:50:00,344.79,345.1,344.31,344.96,683892.0,337.0601,337.3631,336.5908,337.2263,683892.0
2022-02-25 11:55:00,344.94,345.45,344.89,345.4,558341.0,337.2067,337.7053,337.1578,337.6564,558341.0
2022-02-25 12:00:00,345.44,345.74,345.17,345.22,557538.0,337.6955,337.9888,337.4316,337.4804,557538.0
2022-02-25 12:05:00,345.24,345.29,344.6,344.68,656035.0,337.5,337.5489,336.8743,336.9525,656035.0
2022-02-25 12:10:00,344.69,344.96,344.09,344.16,537505.0,336.9623,337.2263,336.3758,336.4442,537505.0
2022-02-25 12:15:00,344.18,344.8,343.95,344.67,440957.0,336.4637,337.0698,336.2389,336.9428,440957.0
2022-02-25 12:20:00,344.69,344.69,344.17,344.3,267877.0,336.9623,336.9623,336.454,336.5811,267877.0
2022-02-25 12:25:00,344.29,344.99,344.1,344.95,353846.0,336.5713,337.2556,336.3855,337.2165,353846.0
2022-02-25 12:30:00,344.99,345.45,344.89,345.43,416574.0,337.2556,337.7053,337.1578,337.6857,416574.0
2022-02-25 12:35:00,345.41,345.58,344.94,345.09,470181.0,337.6662,337.8324,337.2067,337.3533,470181.0
2022-02-25 12:40:00,345.1,345.39,344.95,345.21,259751.0,337.3631,337.6466,337.2165,337.4707,259751.0
2022-02-25 12:45:00,345.22,345.27,344.38,344.38,414450.0,337.4804,337.5293,336.6593,336.6593,414450.0
2022-02-25 12:50:00,344.4,344.41,343.24,343.27,648329.0,336.6788,336.6886,335.5448,335.5742,648329.0
2022-02-25 12:55:00,343.25,343.63,342.78,343.39,737323.0,335.5546,335.9261,335.0951,335.6915,737323.0
2022-02-25 13:00:00,343.4,344.05,343.4,343.76,535841.0,335.7012,336.3367,335.7012,336.0532,535841.0
2022-02-25 13:05:00,343.71,343.79,343.01,343.15,521346.0,336.0043,336.0825,335.32,335.4568,521346.0
2022-02-25 13:10:00,343.2,343.28,342.36,342.9,777779.0,335.5057,335.5839,334.6846,335.2124,777779.0
2022-02-25 13:15:00,342.89,343.59,342.51,343.53,565014.0,335.2027,335.887,334.8312,335.8283,565014.0
2022-02-25 13:20:00,343.56,343.73,343.15,343.66,367078.0,335.8576,336.0238,335.4568,335.9554,367078.0
2022-02-25 13:25:00,343.67,344.2,343.6,343.98,557423.0,335.9652,336.4833,335.8968,336.2682,557423.0
2022-02-25 13:30:00,343.99,344.72,343.96,344.47,504750.0,336.278,336.9916,336.2487,336.7472,504750.0
2022-02-25 13:35:00,344.45,344.64,343.84,344.47,401769.0,336.7277,336.9134,336.1314,336.7472,401769.0
2022-02-25 13:40:00,344.5,345.08,344.46,344.97,402202.0,336.7766,337.3436,336.7375,337.236,402202.0
2022-02-25 13:45:00,344.97,345.04,344.4,344.77,376509.0,337.236,337.3045,336.6788,337.0405,376509.0
2022-02-25 13:50:00,344.78,345.05,344.47,344.48,318889.0,337.0503,337.3142,336.7472,336.757,318889.0
2022-02-25 13:55:00,344.5,344.55,343.39,344.15,780484.0,336.7766,336.8255,335.6915,336.4344,780484.0
2022-02-25 14:00:00,344.16,344.88,343.42,344.55,645262.0,336.4442,337.1481,335.7208,336.8255,645262.0
2022-02-25 14:05:00,344.57,344.68,343.49,343.61,458788.0,336.845,336.9525,335.7892,335.9065,458788.0
2022-02-25 14:10:00,343.62,343.84,343.03,343.42,564322.0,335.9163,336.1314,335.3395,335.7208,564322.0
2022-02-25 14:15:00,343.46,343.96,343.46,343.79,410318.0,335.7599,336.2487,335.7599,336.0825,410318.0
2022-02-25 14:20:00,343.79,344.87,343.65,344.82,452433.0,336.0825,337.1383,335.9456,337.0894,452433.0
2022-02-25 14:25:00,344.8,344.98,344.53,344.64,325187.0,337.0698,337.2458,336.8059,336.9134,325187.0
2022-02-25 14:30:00,344.62,345.22,343.52,343.8,838182.0,336.8939,337.4804,335.8185,336.0923,838182.0
2022-02-25 14:35:00,343.84,344.38,343.84,344.19,390978.0,336.1314,336.6593,336.1314,336.4735,390978.0
2022-02-25 14:40:00,344.22,344.6,343.81,344.32,456960.0,336.5029,336.8743,336.102,336.6006,456960.0
2022-02-25 14:45:00,344.31,344.51,343.93,343.94,358888.0,336.5908,336.7864,336.2194,336.2291,358888.0
2022-02-25 14:50:00,343.94,344.05,342.96,343.56,658431.0,336.2291,336.3367,335.2711,335.8576,658431.0
2022-02-25 14:55:00,343.57,344.45,343.44,344.09,676306.0,335.8674,336.7277,335.7403,336.3758,676306.0
2022-02-25 15:00:00,344.03,344.11,343.23,343.52,466783.0,336.3171,336.3953,335.535,335.8185,466783.0
2022-02-25 15:05:00,343.5,343.86,343.23,343.68,423412.0,335.799,336.1509,335.535,335.975,423412.0
2022-02-25 15:10:00,343.69,343.97,343.29,343.94,367247.0,335.9847,336.2585,335.5937,336.2291,367247.0
2022-02-25 15:15:00,343.98,344.69,343.79,344.53,560314.0,336.2682,336.9623,336.0825,336.8059,560314.0
2022-02-25 15:20:00,344.53,345.44,344.31,345.2,642993.0,336.8059,337.6955,336.5908,337.4609,642993.0
2022-02-25 15:25:00,345.19,345.3,344.49,344.72,553506.0,337.4511,337.5586,336.7668,336.9916,553506.0
2022-02-25 15:30:00,344.78,345.25,344.66,344.67,512137.0,337.0503,337.5098,336.933,336.9428,512137.0
2022-02-25 15:35:00,344.68,344.96,344.26,344.91,670582.0,336.9525,337.2263,336.542,337.1774,670582.0
2022-02-25 15:40:00,344.9,345.37,344.35,345.12,1050735.0,337.1676,337.6271,336.6299,337.3827,1050735.0
2022-02-25 15:45:00,345.09,345.41,344.79,344.86,872293.0,337.3533,337.6662,337.0601,337.1285,872293.0
2022-02-25 15:50:00,344.92,345.87,344.68,345.61,1606689.0,337.1872,338.1159,336.9525,337.8617,1606689.0
2022-02-25 15:55:00,345.61,345.98,345.26,345.87,1948775.0,337.8617,338.2234,337.5195,338.1159,1948775.0
2022-02-28 09:30:00,342.47,344.08,342.28,343.77,2002122.0,334.7921,336.366,334.6063,336.0629,2002122.0
2022-02-28 09:35:00,343.79,344.2,342.75,343.0,1416332.0,336.0825,336.4833,335.0658,335.3102,1416332.0
2022-02-28 09:40:00,343.01,343.5,342.15,342.62,1417371.0,335.32,335.799,334.4793,334.9387,1417371.0
2022-02-28 09:45:00,342.6,343.87,342.4,343.38,1243861.0,334.9192,336.1607,334.7237,335.6817,1243861.0
2022-02-28 09:50:00,343.41,344.65,342.65,344.04,1240447.0,335.711,336.9232,334.9681,336.3269,1240447.0
2022-02-28 09:55:00,344.03,345.03,343.81,344.98,1200763.0,336.3171,337.2947,336.102,337.2458,1200763.0
2022-02-28 10:00:00,344.94,345.29,343.53,343.69,1041765.0,337.2067,337.5489,335.8283,335.9847,1041765.0
2022-02-28 10:05:00,343.69,344.07,343.01,343.4,642643.0,335.9847,336.3562,335.32,335.7012,642643.0
2022-02-28 10:10:00,343.36,343.57,342.33,342.67,810871.0,335.6621,335.8674,334.6552,334.9876,810871.0
2022-02-28 10:15:00,342.64,342.97,342.24,342.62,737493.0,334.9583,335.2809,334.5672,334.9387,737493.0
2022-02-28 10:20:00,342.64,343.71,342.62,343.48,636848.0,334.9583,336.0043,334.9387,335.7794,636848.0
2022-02-28 10:25:00,343.48,344.19,343.04,343.74,521960.0,335.7794,336.4735,335.3493,336.0336,521960.0
2022-02-28 10:30:00,343.75,344.95,343.66,344.42,809144.0,336.0434,337.2165,335.9554,336.6984,809144.0
2022-02-28 10:35:00,344.41,345.84,344.34,345.83,939208.0,336.6886,338.0865,336.6202,338.0768,939208.0
2022-02-28 10:40:00,345.83,346.94,345.58,346.67,1245143.0,338.0768,339.1619,337.8324,338.8979,1245143.0
2022-02-28 10:45:00,346.66,347.1,346.11,346.17,717697.0,338.8881,339.3183,338.3505,338.4091,717697.0
2022-02-28 10:50:00,346.17,346.82,345.9,346.31,695569.0,338.4091,339.0446,338.1452,338.546,695569.0
2022-02-28 10:55:00,346.34,347.17,346.34,346.72,589059.0,338.5753,339.3867,338.5753,338.9468,589059.0
2022-02-28 11:00:00,346.69,347.32,346.4,347.01,535008.0,338.9175,339.5334,338.634,339.2303,535008.0
2022-02-28 11:05:00,347.01,347.05,346.21,346.51,514800.0,339.2303,339.2694,338.4482,338.7415,514800.0
2022-02-28 11:10:00,346.57,346.8,346.03,346.17,474249.0,338.8002,339.025,338.2723,338.4091,474249.0
2022-02-28 11:15:00,346.19,347.4,346.07,347.04,752751.0,338.4287,339.6116,338.3114,339.2596,752751.0
2022-02-28 11:20:00,347.0,347.82,346.99,347.78,593293.0,339.2205,340.0221,339.2108,339.983,593293.0
2022-02-28 11:25:00,347.75,348.16,347.45,347.89,666734.0,339.9537,340.3545,339.6604,340.0906,666734.0
2022-02-28 11:30:00,347.88,348.54,347.78,348.01,628392.0,340.0808,340.726,339.983,340.2079,628392.0
2022-02-28 11:35:00,348.01,348.24,347.54,347.66,616288.0,340.2079,340.4327,339.7484,339.8657,616288.0
2022-02-28 11:40:00,347.67,347.96,347.35,347.76,420278.0,339.8755,340.159,339.5627,339.9635,420278.0
2022-02-28 11:45:00,347.8,347.92,346.91,347.24,585454.0,340.0026,340.1199,339.1325,339.4551,585454.0
2022-02-28 11:50:00,347.24,347.48,347.03,347.28,460789.0,339.4551,339.6898,339.2499,339.4942,460789.0
2022-02-28 11:55:00,347.33,347.89,347.31,347.69,330754.0,339.5431,340.0906,339.5236,339.8951,330754.0
2022-02-28 12:00:00,347.67,348.05,347.44,347.57,372665.0,339.8755,340.247,339.6507,339.7777,372665.0
2022-02-28 12:05:00,347.57,347.61,345.78,345.91,697640.0,339.7777,339.8169,338.0279,338.155,697640.0
2022-02-28 12:10:00,345.91,345.99,345.01,345.36,722290.0,338.155,338.2332,337.2751,337.6173,722290.0
2022-02-28 12:15:00,345.34,345.39,344.85,345.36,556914.0,337.5977,337.6466,337.1187,337.6173,556914.0
2022-02-28 12:20:00,345.33,345.66,344.55,344.72,597581.0,337.588,337.9106,336.8255,336.9916,597581.0
2022-02-28 12:25:00,344.77,345.15,344.73,345.06,363258.0,337.0405,337.412,337.0014,337.324,363258.0
2022-02-28 12:30:00,345.06,345.35,344.42,344.84,505800.0,337.324,337.6075,336.6984,337.109,505800.0
2022-02-28 12:35:00,344.85,344.95,343.97,343.99,553458.0,337.1187,337.2165,336.2585,336.278,553458.0
2022-02-28 12:40:00,344.0,344.29,343.57,343.57,645104.0,336.2878,336.5713,335.8674,335.8674,645104.0
2022-02-28 12:45:00,343.56,343.81,343.1,343.75,664761.0,335.8576,336.102,335.408,336.0434,664761.0
2022-02-28 12:50:00,343.76,343.89,343.07,343.41,528381.0,336.0532,336.1803,335.3786,335.711,528381.0
2022-02-28 12:55:00,343.4,344.15,343.14,344.09,535036.0,335.7012,336.4344,335.4471,336.3758,535036.0
2022-02-28 13:00:00,344.08,344.95,343.92,344.79,595049.0,336.366,337.2165,336.2096,337.0601,595049.0
2022-02-28 13:05:00,344.8,345.57,344.67,345.5,601997.0,337.0698,337.8226,336.9428,337.7542,601997.0
2022-02-28 13:10:00,345.51,345.86,345.25,345.34,472477.0,337.7639,338.1061,337.5098,337.5977,472477.0
2022-02-28 13:15:00,345.35,345.47,343.79,343.96,707586.0,337.6075,337.7248,336.0825,336.2487,707586.0
2022-02-28 13:20:00,343.95,344.03,343.35,343.65,404519.0,336.2389,336.3171,335.6524,335.9456,404519.0
2022-02-28 13:25:00,343.62,344.56,343.56,344.33,580286.0,335.9163,336.8352,335.8576,336.6104,580286.0
2022-02-28 13:30:00,344.29,344.71,343.72,344.06,494015.0,336.5713,336.9819,336.0141,336.3464,494015.0
2022-02-28 13:35:00,344.05,344.68,343.8,344.51,311232.0,336.3367,336.9525,336.0923,336.7864,311232.0
2022-02-28 13:40:00,344.51,344.82,344.03,344.23,348352.0,336.7864,337.0894,336.3171,336.5126,348352.0
2022-02-28 13:45:00,344.25,344.57,343.74,344.51,564644.0,336.5322,336.845,336.0336,336.7864,564644.0
2022-02-28 13:50:00,344.53,345.5,344.5,345.09,554490.0,336.8059,337.7542,336.7766,337.3533,554490.0
2022-02-28 13:55:00,345.11,345.24,344.43,344.85,405414.0,337.3729,337.5,336.7081,337.1187,405414.0
2022-02-28 14:00:00,344.81,344.81,342.72,342.83,779998.0,337.0796,337.0796,335.0365,335.144,779998.0
2022-02-28 14:05:00,342.85,343.02,341.6,341.7,994150.0,335.1636,335.3298,333.9416,334.0393,994150.0
2022-02-28 14:10:00,341.71,342.27,341.46,342.14,757701.0,334.0491,334.5966,333.8047,334.4695,757701.0
2022-02-28 14:15:00,342.13,342.74,341.72,342.66,749775.0,334.4597,335.056,334.0589,334.9778,749775.0
2022-02-28 14:20:00,342.66,342.73,341.32,341.45,724264.0,334.9778,335.0463,333.6679,333.795,724264.0
2022-02-28 14:25:00,341.45,342.13,341.4,341.88,460184.0,333.795,334.4597,333.7461,334.2153,460184.0
2022-02-28 14:30:00,341.86,342.23,341.41,341.7,493884.0,334.1958,334.5575,333.7559,334.0393,493884.0
2022-02-28 14:35:00,341.72,342.5,341.36,341.56,483652.0,334.0589,334.8214,333.707,333.9025,483652.0
2022-02-28 14:40:00,341.54,343.27,341.48,343.03,589281.0,333.8829,335.5742,333.8243,335.3395,589281.0
2022-02-28 14:45:00,343.03,343.15,342.22,342.65,485495.0,335.3395,335.4568,334.5477,334.9681,485495.0
2022-02-28 14:50:00,342.66,342.92,342.33,342.84,265720.0,334.9778,335.232,334.6552,335.1538,265720.0
2022-02-28 14:55:00,342.81,343.71,342.74,343.36,568213.0,335.1245,336.0043,335.056,335.6621,568213.0
2022-02-28 15:00:00,343.36,343.48,343.01,343.13,472374.0,335.6621,335.7794,335.32,335.4373,472374.0
2022-02-28 15:05:00,343.14,343.23,342.01,343.03,693349.0,335.4471,335.535,334.3424,335.3395,693349.0
2022-02-28 15:10:00,343.04,343.14,342.13,342.51,525999.0,335.3493,335.4471,334.4597,334.8312,525999.0
2022-02-28 15:15:00,342.54,343.49,342.38,343.16,457804.0,334.8605,335.7892,334.7041,335.4666,457804.0
2022-02-28 15:20:00,343.18,344.51,343.15,344.19,633847.0,335.4862,336.7864,335.4568,336.4735,633847.0
2022-02-28 15:25:00,344.19,344.61,343.85,344.03,654042.0,336.4735,336.8841,336.1411,336.3171,654042.0
2022-02-28 15:30:00,344.03,344.03,342.95,343.0,731361.0,336.3171,336.3171,335.2613,335.3102,731361.0
2022-02-28 15:35:00,342.98,343.01,342.11,342.45,740310.0,335.2907,335.32,334.4402,334.7725,740310.0
2022-02-28 15:40:00,342.43,344.18,342.43,343.98,751027.0,334.753,336.4637,334.753,336.2682,751027.0
2022-02-28 15:45:00,343.98,345.22,343.94,344.89,1309893.0,336.2682,337.4804,336.2291,337.1578,1309893.0
2022-02-28 15:50:00,344.9,346.37,344.89,346.3,1883830.0,337.1676,338.6047,337.1578,338.5362,1883830.0
2022-02-28 15:55:00,346.29,347.28,346.02,347.15,2821832.0,338.5264,339.4942,338.2625,339.3672,2821832.0
2022-03-01 09:30:00,345.75,346.8,345.18,346.73,1262009.0,337.9986,339.025,337.4413,338.9566,1262009.0
2022-03-01 09:35:00,346.73,347.64,346.13,347.28,1130417.0,338.9566,339.8462,338.37,339.4942,1130417.0
2022-03-01 09:40:00,347.3,347.43,345.83,346.1,923194.0,339.5138,339.6409,338.0768,338.3407,923194.0
2022-03-01 09:45:00,346.1,347.02,345.5,346.96,1065171.0,338.3407,339.2401,337.7542,339.1814,1065171.0
2022-03-01 09:50:00,347.02,347.18,345.41,346.41,1253198.0,339.2401,339.3965,337.6662,338.6438,1253198.0
2022-03-01 09:55:00,346.44,346.97,345.8,346.41,801783.0,338.6731,339.1912,338.0474,338.6438,801783.0
2022-03-01 10:00:00,346.42,347.8,345.46,345.78,1452280.0,338.6535,340.0026,337.7151,338.0279,1452280.0
2022-03-01 10:05:00,345.77,346.67,345.57,346.04,704433.0,338.0181,338.8979,337.8226,338.282,704433.0
2022-03-01 10:10:00,346.04,346.04,345.04,345.77,922299.0,338.282,338.282,337.3045,338.0181,922299.0
2022-03-01 10:15:00,345.77,347.39,345.65,347.05,932668.0,338.0181,339.6018,337.9008,339.2694,932668.0
2022-03-01 10:20:00,347.09,347.98,347.09,347.54,948803.0,339.3085,340.1786,339.3085,339.7484,948803.0
2022-03-01 10:25:00,347.57,348.08,346.95,347.38,1049613.0,339.7777,340.2763,339.1716,339.592,1049613.0
2022-03-01 10:30:00,347.39,348.02,346.85,347.02,849617.0,339.6018,340.2177,339.0739,339.2401,849617.0
2022-03-01 10:35:00,347.04,347.48,346.52,346.94,655141.0,339.2596,339.6898,338.7513,339.1619,655141.0
2022-03-01 10:40:00,346.93,346.94,345.16,345.24,932841.0,339.1521,339.1619,337.4218,337.5,932841.0
2022-03-01 10:45:00,345.23,345.77,345.09,345.51,840160.0,337.4902,338.0181,337.3533,337.7639,840160.0
2022-03-01 10:50:00,345.55,345.86,344.93,345.59,751916.0,337.803,338.1061,337.1969,337.8421,751916.0
2022-03-01 10:55:00,345.61,345.68,344.67,345.14,713370.0,337.8617,337.9301,336.9428,337.4022,713370.0
2022-03-01 11:00:00,345.13,345.97,344.91,345.65,588239.0,337.3925,338.2136,337.1774,337.9008,588239.0
2022-03-01 11:05:00,345.65,346.07,345.26,345.56,561622.0,337.9008,338.3114,337.5195,337.8128,561622.0
2022-03-01 11:10:00,345.6,346.48,345.34,346.33,612848.0,337.8519,338.7122,337.5977,338.5655,612848.0
2022-03-01 11:15:00,346.32,346.57,345.55,345.63,494762.0,338.5558,338.8002,337.803,337.8812,494762.0
2022-03-01 11:20:00,345.65,346.33,345.44,345.98,367291.0,337.9008,338.5655,337.6955,338.2234,367291.0
2022-03-01 11:25:00,345.96,346.01,344.69,344.96,488154.0,338.2038,338.2527,336.9623,337.2263,488154.0
2022-03-01 11:30:00,344.97,345.04,343.34,343.46,977514.0,337.236,337.3045,335.6426,335.7599,977514.0
2022-03-01 11:35:00,343.5,343.63,342.95,343.25,580094.0,335.799,335.9261,335.2613,335.5546,580094.0
2022-03-01 11:40:00,343.26,343.56,342.86,343.56,510290.0,335.5644,335.8576,335.1733,335.8576,510290.0
2022-03-01 11:45:00,343.51,343.52,342.36,342.91,765499.0,335.8088,335.8185,334.6846,335.2222,765499.0
2022-03-01 11:50:00,342.92,343.09,342.34,342.58,522391.0,335.232,335.3982,334.665,334.8996,522391.0
2022-03-01 11:55:00,342.61,342.65,341.88,342.3,545006.0,334.9289,334.9681,334.2153,334.6259,545006.0
2022-03-01 12:00:00,342.3,342.62,341.92,342.16,463588.0,334.6259,334.9387,334.2544,334.489,463588.0
2022-03-01 12:05:00,342.17,342.48,341.56,341.61,434374.0,334.4988,334.8019,333.9025,333.9514,434374.0
2022-03-01 12:10:00,341.59,342.5,341.39,342.4,506813.0,333.9318,334.8214,333.7363,334.7237,506813.0
2022-03-01 12:15:00,342.39,343.2,342.06,343.0,879354.0,334.7139,335.5057,334.3913,335.3102,879354.0
2022-03-01 12:20:00,342.96,343.14,342.42,342.73,370673.0,335.2711,335.4471,334.7432,335.0463,370673.0
2022-03-01 12:25:00,342.73,343.12,342.34,342.85,293258.0,335.0463,335.4275,334.665,335.1636,293258.0
2022-03-01 12:30:00,342.85,343.29,342.37,342.8,302137.0,335.1636,335.5937,334.6943,335.1147,302137.0
2022-03-01 12:35:00,342.83,342.95,342.32,342.45,300855.0,335.144,335.2613,334.6454,334.7725,300855.0
2022-03-01 12:40:00,342.42,343.21,342.42,343.2,346513.0,334.7432,335.5155,334.7432,335.5057,346513.0
2022-03-01 12:45:00,343.18,343.96,342.88,343.66,423595.0,335.4862,336.2487,335.1929,335.9554,423595.0
2022-03-01 12:50:00,343.66,343.97,343.23,343.57,428736.0,335.9554,336.2585,335.535,335.8674,428736.0
2022-03-01 12:55:00,343.53,343.9,343.09,343.64,387444.0,335.8283,336.19,335.3982,335.9359,387444.0
2022-03-01 13:00:00,343.63,344.33,343.35,343.72,457541.0,335.9261,336.6104,335.6524,336.0141,457541.0
2022-03-01 13:05:00,343.7,343.82,342.76,343.02,496417.0,335.9945,336.1118,335.0756,335.3298,496417.0
2022-03-01 13:10:00,343.01,343.14,342.16,342.34,328550.0,335.32,335.4471,334.489,334.665,328550.0
2022-03-01 13:15:00,342.34,342.39,341.9,342.07,396865.0,334.665,334.7139,334.2349,334.4011,396865.0
2022-03-01 13:20:00,342.09,342.51,341.83,341.92,371589.0,334.4206,334.8312,334.1664,334.2544,371589.0
2022-03-01 13:25:00,341.89,341.96,340.75,340.82,949261.0,334.2251,334.2935,333.1106,333.1791,949261.0
2022-03-01 13:30:00,340.78,341.64,340.77,341.24,564835.0,333.14,333.9807,333.1302,333.5897,564835.0
2022-03-01 13:35:00,341.2,341.9,340.93,341.85,431732.0,333.5506,334.2349,333.2866,334.186,431732.0
2022-03-01 13:40:00,341.86,342.0,341.25,341.5,464861.0,334.1958,334.3326,333.5994,333.8438,464861.0
2022-03-01 13:45:00,341.47,342.09,340.94,341.18,666190.0,333.8145,334.4206,333.2964,333.531,666190.0
2022-03-01 13:50:00,341.19,341.81,341.07,341.66,344886.0,333.5408,334.1469,333.4235,334.0002,344886.0
2022-03-01 13:55:00,341.64,342.04,341.38,341.69,424218.0,333.9807,334.3717,333.7265,334.0296,424218.0
2022-03-01 14:00:00,341.68,341.85,340.98,341.62,429613.0,334.0198,334.186,333.3355,333.9611,429613.0
2022-03-01 14:05:00,341.63,341.83,341.21,341.44,346121.0,333.9709,334.1664,333.5603,333.7852,346121.0
2022-03-01 14:10:00,341.47,341.54,340.77,341.04,478028.0,333.8145,333.8829,333.1302,333.3941,478028.0
2022-03-01 14:15:00,341.03,342.02,340.57,341.88,689147.0,333.3844,334.3522,332.9347,334.2153,689147.0
2022-03-01 14:20:00,341.89,342.62,341.42,342.4,666765.0,334.2251,334.9387,333.7656,334.7237,666765.0
2022-03-01 14:25:00,342.43,342.62,342.06,342.33,471549.0,334.753,334.9387,334.3913,334.6552,471549.0
2022-03-01 14:30:00,342.35,342.5,341.75,342.0,383297.0,334.6748,334.8214,334.0882,334.3326,383297.0
2022-03-01 14:35:00,342.02,343.03,341.95,342.94,602375.0,334.3522,335.3395,334.2837,335.2515,602375.0
2022-03-01 14:40:00,342.92,343.07,342.5,342.75,393404.0,335.232,335.3786,334.8214,335.0658,393404.0
2022-03-01 14:45:00,342.76,342.83,341.91,342.19,453109.0,335.0756,335.144,334.2446,334.5184,453109.0
2022-03-01 14:50:00,342.21,342.27,341.4,341.48,401653.0,334.5379,334.5966,333.7461,333.8243,401653.0
2022-03-01 14:55:00,341.51,341.71,341.14,341.43,356997.0,333.8536,334.0491,333.4919,333.7754,356997.0
2022-03-01 15:00:00,341.45,343.1,341.23,343.04,548334.0,333.795,335.408,333.5799,335.3493,548334.0
2022-03-01 15:05:00,343.07,343.85,343.07,343.6,1267104.0,335.3786,336.1411,335.3786,335.8968,1267104.0
2022-03-01 15:10:00,343.58,343.72,342.5,342.81,463310.0,335.8772,336.0141,334.8214,335.1245,463310.0
2022-03-01 15:15:00,342.81,342.96,341.98,342.11,469661.0,335.1245,335.2711,334.3131,334.4402,469661.0
2022-03-01 15:20:00,342.1,342.25,341.51,341.84,382054.0,334.4304,334.577,333.8536,334.1762,382054.0
2022-03-01 15:25:00,341.85,341.86,340.94,340.96,433871.0,334.186,334.1958,333.2964,333.3159,433871.0
2022-03-01 15:30:00,340.99,341.26,340.29,340.98,771667.0,333.3453,333.6092,332.661,333.3355,771667.0
2022-03-01 15:35:00,340.97,341.33,340.51,341.0,399129.0,333.3257,333.6776,332.876,333.355,399129.0
2022-03-01 15:40:00,340.96,341.37,340.1,340.16,594513.0,333.3159,333.7167,332.4752,332.5339,594513.0
2022-03-01 15:45:00,340.14,340.22,339.18,339.29,970010.0,332.5143,332.5925,331.5758,331.6834,970010.0
2022-03-01 15:50:00,339.16,341.1,338.9,340.88,1348442.0,331.5563,333.4528,331.3021,333.2377,1348442.0
2022-03-01 15:55:00,340.85,341.8,340.46,341.52,2209172.0,333.2084,334.1371,332.8271,333.8634,2209172.0
2022-03-02 09:30:00,343.08,343.58,341.98,342.08,1277813.0,335.3884,335.8772,334.3131,334.4108,1277813.0
2022-03-02 09:35:00,342.08,342.6,341.72,342.02,1257855.0,334.4108,334.9192,334.0589,334.3522,1257855.0
2022-03-02 09:40:00,342.04,344.18,341.77,343.82,1449719.0,334.3717,336.4637,334.1078,336.1118,1449719.0
2022-03-02 09:45:00,343.82,344.62,343.59,344.2,1311181.0,336.1118,336.8939,335.887,336.4833,1311181.0
2022-03-02 09:50:00,344.2,344.57,343.74,343.95,954528.0,336.4833,336.845,336.0336,336.2389,954528.0
2022-03-02 09:55:00,343.98,344.36,342.96,343.26,1134264.0,336.2682,336.6397,335.2711,335.5644,1134264.0
2022-03-02 10:00:00,343.25,343.81,343.04,343.8,758702.0,335.5546,336.102,335.3493,336.0923,758702.0
2022-03-02 10:05:00,343.77,343.96,340.76,341.22,1454670.0,336.0629,336.2487,333.1204,333.5701,1454670.0
2022-03-02 10:10:00,341.22,341.51,340.55,340.76,931925.0,333.5701,333.8536,332.9151,333.1204,931925.0
2022-03-02 10:15:00,340.75,341.28,340.53,341.09,607002.0,333.1106,333.6288,332.8956,333.443,607002.0
2022-03-02 10:20:00,341.07,341.92,340.79,341.12,815957.0,333.4235,334.2544,333.1498,333.4724,815957.0
2022-03-02 10:25:00,341.13,344.07,340.24,343.6,2094062.0,333.4821,336.3562,332.6121,335.8968,2094062.0
2022-03-02 10:30:00,343.56,344.47,342.25,342.55,2334287.0,335.8576,336.7472,334.577,334.8703,2334287.0
2022-03-02 10:35:00,342.57,344.34,342.43,343.97,1210215.0,334.8898,336.6202,334.753,336.2585,1210215.0
2022-03-02 10:40:00,343.97,344.27,343.01,343.35,781312.0,336.2585,336.5517,335.32,335.6524,781312.0
2022-03-02 10:45:00,343.35,343.52,342.2,343.35,927493.0,335.6524,335.8185,334.5281,335.6524,927493.0
2022-03-02 10:50:00,343.35,343.74,341.76,341.95,940360.0,335.6524,336.0336,334.098,334.2837,940360.0
2022-03-02 10:55:00,341.99,342.95,341.81,342.62,490483.0,334.3228,335.2613,334.1469,334.9387,490483.0
2022-03-02 11:00:00,342.63,344.74,341.76,344.52,1493243.0,334.9485,337.0112,334.098,336.7961,1493243.0
2022-03-02 11:05:00,344.53,345.62,344.02,345.29,1346392.0,336.8059,337.8715,336.3073,337.5489,1346392.0
2022-03-02 11:10:00,345.33,345.85,345.02,345.65,490414.0,337.588,338.0963,337.2849,337.9008,490414.0
2022-03-02 11:15:00,345.64,345.98,345.39,345.52,689018.0,337.891,338.2234,337.6466,337.7737,689018.0
2022-03-02 11:20:00,345.54,345.72,344.73,345.25,638571.0,337.7933,337.9692,337.0014,337.5098,638571.0
2022-03-02 11:25:00,345.28,346.22,345.25,345.47,593228.0,337.5391,338.458,337.5098,337.7248,593228.0
2022-03-02 11:30:00,345.5,346.87,345.47,346.39,1131631.0,337.7542,339.0934,337.7248,338.6242,1131631.0
2022-03-02 11:35:00,346.37,346.51,345.63,345.95,573475.0,338.6047,338.7415,337.8812,338.1941,573475.0
2022-03-02 11:40:00,345.94,346.19,344.89,345.06,631363.0,338.1843,338.4287,337.1578,337.324,631363.0
2022-03-02 11:45:00,345.01,345.74,344.91,345.09,455746.0,337.2751,337.9888,337.1774,337.3533,455746.0
2022-03-02 11:50:00,345.08,345.49,344.93,345.01,285366.0,337.3436,337.7444,337.1969,337.2751,285366.0
2022-03-02 11:55:00,345.0,345.58,344.88,345.42,342077.0,337.2654,337.8324,337.1481,337.6759,342077.0
2022-03-02 12:00:00,345.41,345.89,345.1,345.59,442441.0,337.6662,338.1354,337.3631,337.8421,442441.0
2022-03-02 12:05:00,345.54,345.91,345.07,345.79,501860.0,337.7933,338.155,337.3338,338.0377,501860.0
2022-03-02 12:10:00,345.81,346.54,345.8,346.42,526840.0,338.0572,338.7708,338.0474,338.6535,526840.0
2022-03-02 12:15:00,346.44,346.57,346.03,346.2,351033.0,338.6731,338.8002,338.2723,338.4385,351033.0
2022-03-02 12:20:00,346.21,346.43,345.79,345.8,265753.0,338.4482,338.6633,338.0377,338.0474,265753.0
2022-03-02 12:25:00,345.81,345.98,345.35,345.83,356898.0,338.0572,338.2234,337.6075,338.0768,356898.0
2022-03-02 12:30:00,345.85,346.26,345.67,346.09,320631.0,338.0963,338.4971,337.9203,338.3309,320631.0
2022-03-02 12:35:00,346.07,346.32,345.8,346.11,282599.0,338.3114,338.5558,338.0474,338.3505,282599.0
2022-03-02 12:40:00,346.12,346.34,345.77,346.22,205687.0,338.3603,338.5753,338.0181,338.458,205687.0
2022-03-02 12:45:00,346.29,346.49,346.1,346.18,267570.0,338.5264,338.722,338.3407,338.4189,267570.0
2022-03-02 12:50:00,346.2,346.24,345.49,346.06,343219.0,338.4385,338.4776,337.7444,338.3016,343219.0
2022-03-02 12:55:00,346.04,346.14,345.73,346.09,187675.0,338.282,338.3798,337.979,338.3309,187675.0
2022-03-02 13:00:00,346.1,347.01,346.09,347.01,420178.0,338.3407,339.2303,338.3309,339.2303,420178.0
2022-03-02 13:05:00,346.97,347.42,346.93,347.29,348319.0,339.1912,339.6311,339.1521,339.504,348319.0
2022-03-02 13:10:00,347.29,347.76,347.22,347.62,358596.0,339.504,339.9635,339.4356,339.8266,358596.0
2022-03-02 13:15:00,347.64,347.79,347.26,347.44,287737.0,339.8462,339.9928,339.4747,339.6507,287737.0
2022-03-02 13:20:00,347.42,347.62,347.14,347.19,271144.0,339.6311,339.8266,339.3574,339.4063,271144.0
2022-03-02 13:25:00,347.19,347.46,347.13,347.26,273304.0,339.4063,339.6702,339.3476,339.4747,273304.0
2022-03-02 13:30:00,347.26,347.87,347.26,347.58,276359.0,339.4747,340.071,339.4747,339.7875,276359.0
2022-03-02 13:35:00,347.59,347.77,347.36,347.68,259073.0,339.7973,339.9733,339.5725,339.8853,259073.0
2022-03-02 13:40:00,347.68,347.72,347.03,347.44,394636.0,339.8853,339.9244,339.2499,339.6507,394636.0
2022-03-02 13:45:00,347.48,347.59,346.55,346.66,323060.0,339.6898,339.7973,338.7806,338.8881,323060.0
2022-03-02 13:50:00,346.73,347.25,346.7,347.15,230297.0,338.9566,339.4649,338.9273,339.3672,230297.0
2022-03-02 13:55:00,347.13,347.35,346.9,347.13,227077.0,339.3476,339.5627,339.1228,339.3476,227077.0
2022-03-02 14:00:00,347.14,347.71,346.93,347.62,318662.0,339.3574,339.9146,339.1521,339.8266,318662.0
2022-03-02 14:05:00,347.6,347.95,347.44,347.66,387824.0,339.8071,340.1492,339.6507,339.8657,387824.0
2022-03-02 14:10:00,347.68,348.0,347.51,347.79,338123.0,339.8853,340.1981,339.7191,339.9928,338123.0
2022-03-02 14:15:00,347.8,348.01,347.56,347.99,260444.0,340.0026,340.2079,339.768,340.1883,260444.0
2022-03-02 14:20:00,347.98,348.31,347.28,347.34,527258.0,340.1786,340.5012,339.4942,339.5529,527258.0
2022-03-02 14:25:00,347.35,347.44,346.74,347.16,364766.0,339.5627,339.6507,338.9664,339.3769,364766.0
2022-03-02 14:30:00,347.17,347.28,346.77,347.04,210334.0,339.3867,339.4942,338.9957,339.2596,210334.0
2022-03-02 14:35:00,347.08,347.47,347.08,347.34,240947.0,339.2987,339.68,339.2987,339.5529,240947.0
2022-03-02 14:40:00,347.38,347.92,347.37,347.91,278341.0,339.592,340.1199,339.5822,340.1101,278341.0
2022-03-02 14:45:00,347.93,347.97,347.5,347.75,296350.0,340.1297,340.1688,339.7093,339.9537,296350.0
2022-03-02 14:50:00,347.74,348.16,347.2,347.28,383980.0,339.9439,340.3545,339.416,339.4942,383980.0
2022-03-02 14:55:00,347.31,347.6,346.96,347.25,376572.0,339.5236,339.8071,339.1814,339.4649,376572.0
2022-03-02 15:00:00,347.23,348.29,347.18,348.1,488477.0,339.4454,340.4816,339.3965,340.2959,488477.0
2022-03-02 15:05:00,348.09,348.26,347.78,347.9,366996.0,340.2861,340.4523,339.983,340.1003,366996.0
2022-03-02 15:10:00,347.88,348.05,347.25,347.41,327265.0,340.0808,340.247,339.4649,339.6213,327265.0
2022-03-02 15:15:00,347.43,347.65,347.16,347.5,491871.0,339.6409,339.856,339.3769,339.7093,491871.0
2022-03-02 15:20:00,347.49,347.84,347.14,347.54,381683.0,339.6995,340.0417,339.3574,339.7484,381683.0
2022-03-02 15:25:00,347.56,348.03,347.38,347.81,360500.0,339.768,340.2274,339.592,340.0124,360500.0
2022-03-02 15:30:00,347.82,348.39,347.75,348.2,490852.0,340.0221,340.5794,339.9537,340.3936,490852.0
2022-03-02 15:35:00,348.21,348.31,347.85,347.86,502736.0,340.4034,340.5012,340.0515,340.0612,502736.0
2022-03-02 15:40:00,347.87,348.13,347.57,347.94,512403.0,340.071,340.3252,339.7777,340.1395,512403.0
2022-03-02 15:45:00,347.94,348.36,347.86,348.24,538841.0,340.1395,340.55,340.0612,340.4327,538841.0
2022-03-02 15:50:00,348.25,348.59,347.74,348.11,1117672.0,340.4425,340.7749,339.9439,340.3056,1117672.0
2022-03-02 15:55:00,348.12,348.12,347.08,347.18,2529877.0,340.3154,340.3154,339.2987,339.3965,2529877.0
2022-03-03 09:30:00,349.94,350.04,348.77,349.22,1646407.0,342.0946,342.1924,340.9508,341.3908,1646407.0
2022-03-03 09:35:00,349.22,349.26,348.17,348.81,1103528.0,341.3908,341.4299,340.3643,340.9899,1103528.0
2022-03-03 09:40:00,348.81,349.15,348.05,348.17,890167.0,340.9899,341.3223,340.247,340.3643,890167.0
2022-03-03 09:45:00,348.18,349.07,347.14,347.31,1164575.0,340.3741,341.2441,339.3574,339.5236,1164575.0
2022-03-03 09:50:00,347.3,347.82,347.18,347.41,688182.0,339.5138,340.0221,339.3965,339.6213,688182.0
2022-03-03 09:55:00,347.4,348.11,347.22,347.84,666533.0,339.6116,340.3056,339.4356,340.0417,666533.0
2022-03-03 10:00:00,347.83,348.45,347.56,347.94,682863.0,340.0319,340.638,339.768,340.1395,682863.0
2022-03-03 10:05:00,347.98,348.01,346.66,347.05,1042163.0,340.1786,340.2079,338.8881,339.2694,1042163.0
2022-03-03 10:10:00,347.02,347.26,346.36,346.8,876241.0,339.2401,339.4747,338.5949,339.025,876241.0
2022-03-03 10:15:00,346.77,346.77,345.52,345.8,737570.0,338.9957,338.9957,337.7737,338.0474,737570.0
2022-03-03 10:20:00,345.82,345.93,344.56,344.88,1069871.0,338.067,338.1745,336.8352,337.1481,1069871.0
2022-03-03 10:25:00,344.9,345.28,344.53,345.0,743201.0,337.1676,337.5391,336.8059,337.2654,743201.0
2022-03-03 10:30:00,345.01,345.46,344.61,345.01,689089.0,337.2751,337.7151,336.8841,337.2751,689089.0
2022-03-03 10:35:00,345.0,345.21,343.91,343.97,732423.0,337.2654,337.4707,336.1998,336.2585,732423.0
2022-03-03 10:40:00,343.98,344.37,343.48,343.6,830499.0,336.2682,336.6495,335.7794,335.8968,830499.0
2022-03-03 10:45:00,343.6,343.83,343.32,343.7,640103.0,335.8968,336.1216,335.623,335.9945,640103.0
2022-03-03 10:50:00,343.72,343.86,343.01,343.1,774712.0,336.0141,336.1509,335.32,335.408,774712.0
2022-03-03 10:55:00,343.08,343.29,342.66,342.7,668917.0,335.3884,335.5937,334.9778,335.0169,668917.0
2022-03-03 11:00:00,342.7,343.29,342.59,343.17,686955.0,335.0169,335.5937,334.9094,335.4764,686955.0
2022-03-03 11:05:00,343.19,343.41,342.47,343.33,759127.0,335.4959,335.711,334.7921,335.6328,759127.0
2022-03-03 11:10:00,343.3,343.51,342.56,342.59,528325.0,335.6035,335.8088,334.8801,334.9094,528325.0
2022-03-03 11:15:00,342.55,343.22,342.2,343.15,705615.0,334.8703,335.5253,334.5281,335.4568,705615.0
2022-03-03 11:20:00,343.18,344.01,343.18,343.97,595508.0,335.4862,336.2976,335.4862,336.2585,595508.0
2022-03-03 11:25:00,343.96,344.31,343.77,343.92,676549.0,336.2487,336.5908,336.0629,336.2096,676549.0
2022-03-03 11:30:00,343.92,344.15,343.57,343.95,424064.0,336.2096,336.4344,335.8674,336.2389,424064.0
2022-03-03 11:35:00,343.96,344.05,343.2,343.69,474586.0,336.2487,336.3367,335.5057,335.9847,474586.0
2022-03-03 11:40:00,343.72,344.63,343.53,344.36,692219.0,336.0141,336.9037,335.8283,336.6397,692219.0
2022-03-03 11:45:00,344.36,344.4,343.67,343.83,400881.0,336.6397,336.6788,335.9652,336.1216,400881.0
2022-03-03 11:50:00,343.84,344.29,343.51,343.95,558049.0,336.1314,336.5713,335.8088,336.2389,558049.0
2022-03-03 11:55:00,343.94,344.76,343.06,344.23,1050236.0,336.2291,337.0307,335.3689,336.5126,1050236.0
2022-03-03 12:00:00,344.26,344.51,343.93,344.31,396429.0,336.542,336.7864,336.2194,336.5908,396429.0
2022-03-03 12:05:00,344.32,344.56,343.77,344.5,383602.0,336.6006,336.8352,336.0629,336.7766,383602.0
2022-03-03 12:10:00,344.48,344.93,344.26,344.59,456860.0,336.757,337.1969,336.542,336.8646,456860.0
2022-03-03 12:15:00,344.58,344.71,344.22,344.4,330376.0,336.8548,336.9819,336.5029,336.6788,330376.0
2022-03-03 12:20:00,344.41,344.48,343.57,343.62,519991.0,336.6886,336.757,335.8674,335.9163,519991.0
2022-03-03 12:25:00,343.61,343.71,342.63,342.79,713207.0,335.9065,336.0043,334.9485,335.1049,713207.0
2022-03-03 12:30:00,342.81,346.08,342.58,345.7,2287011.0,335.1245,338.3212,334.8996,337.9497,2287011.0
2022-03-03 12:35:00,345.67,346.65,344.75,345.04,1445992.0,337.9203,338.8784,337.021,337.3045,1445992.0
2022-03-03 12:40:00,345.04,345.08,344.21,344.98,750386.0,337.3045,337.3436,336.4931,337.2458,750386.0
2022-03-03 12:45:00,344.98,345.23,344.09,344.76,672696.0,337.2458,337.4902,336.3758,337.0307,672696.0
2022-03-03 12:50:00,344.73,344.91,344.29,344.66,382068.0,337.0014,337.1774,336.5713,336.933,382068.0
2022-03-03 12:55:00,344.65,345.29,344.52,344.92,309718.0,336.9232,337.5489,336.7961,337.1872,309718.0
2022-03-03 13:00:00,344.88,345.42,344.52,345.14,351085.0,337.1481,337.6759,336.7961,337.4022,351085.0
2022-03-03 13:05:00,345.12,345.73,344.85,345.07,539624.0,337.3827,337.979,337.1187,337.3338,539624.0
2022-03-03 13:10:00,345.07,345.51,344.81,345.35,383459.0,337.3338,337.7639,337.0796,337.6075,383459.0
2022-03-03 13:15:00,345.34,346.18,345.31,345.96,503101.0,337.5977,338.4189,337.5684,338.2038,503101.0
2022-03-03 13:20:00,345.92,346.19,345.61,345.81,279298.0,338.1647,338.4287,337.8617,338.0572,279298.0
2022-03-03 13:25:00,345.82,345.9,345.43,345.76,358140.0,338.067,338.1452,337.6857,338.0083,358140.0
2022-03-03 13:30:00,345.77,345.8,344.42,344.65,554872.0,338.0181,338.0474,336.6984,336.9232,554872.0
2022-03-03 13:35:00,344.65,345.01,344.57,344.59,344390.0,336.9232,337.2751,336.845,336.8646,344390.0
2022-03-03 13:40:00,344.63,344.82,344.05,344.47,302385.0,336.9037,337.0894,336.3367,336.7472,302385.0
2022-03-03 13:45:00,344.47,344.86,344.13,344.63,388294.0,336.7472,337.1285,336.4149,336.9037,388294.0
2022-03-03 13:50:00,344.64,345.12,344.57,344.71,360987.0,336.9134,337.3827,336.845,336.9819,360987.0
2022-03-03 13:55:00,344.72,345.03,344.4,344.57,278870.0,336.9916,337.2947,336.6788,336.845,278870.0
2022-03-03 14:00:00,344.54,345.09,344.42,344.52,346188.0,336.8157,337.3533,336.6984,336.7961,346188.0
2022-03-03 14:05:00,344.51,344.69,344.18,344.27,328051.0,336.7864,336.9623,336.4637,336.5517,328051.0
2022-03-03 14:10:00,344.27,345.65,343.88,345.48,800175.0,336.5517,337.9008,336.1705,337.7346,800175.0
2022-03-03 14:15:00,345.46,345.58,345.11,345.23,423001.0,337.7151,337.8324,337.3729,337.4902,423001.0
2022-03-03 14:20:00,345.21,345.3,344.54,344.7,252618.0,337.4707,337.5586,336.8157,336.9721,252618.0
2022-03-03 14:25:00,344.7,345.08,344.69,345.05,278221.0,336.9721,337.3436,336.9623,337.3142,278221.0
2022-03-03 14:30:00,345.0,345.03,344.48,344.68,285083.0,337.2654,337.2947,336.757,336.9525,285083.0
2022-03-03 14:35:00,344.69,344.8,344.22,344.32,292496.0,336.9623,337.0698,336.5029,336.6006,292496.0
2022-03-03 14:40:00,344.34,344.55,343.33,343.49,414748.0,336.6202,336.8255,335.6328,335.7892,414748.0
2022-03-03 14:45:00,343.51,343.62,342.8,342.86,420801.0,335.8088,335.9163,335.1147,335.1733,420801.0
2022-03-03 14:50:00,342.86,343.0,342.43,342.65,691668.0,335.1733,335.3102,334.753,334.9681,691668.0
2022-03-03 14:55:00,342.67,342.88,342.47,342.81,445053.0,334.9876,335.1929,334.7921,335.1245,445053.0
2022-03-03 15:00:00,342.77,342.77,341.77,341.87,722785.0,335.0854,335.0854,334.1078,334.2055,722785.0
2022-03-03 15:05:00,341.84,342.37,341.48,341.64,582515.0,334.1762,334.6943,333.8243,333.9807,582515.0
2022-03-03 15:10:00,341.71,341.93,341.4,341.63,542337.0,334.0491,334.2642,333.7461,333.9709,542337.0
2022-03-03 15:15:00,341.66,342.27,341.39,341.98,713036.0,334.0002,334.5966,333.7363,334.3131,713036.0
2022-03-03 15:20:00,341.95,342.27,341.54,341.75,593931.0,334.2837,334.5966,333.8829,334.0882,593931.0
2022-03-03 15:25:00,341.81,342.57,341.74,342.52,456732.0,334.1469,334.8898,334.0785,334.841,456732.0
2022-03-03 15:30:00,342.46,342.48,341.07,341.2,724017.0,334.7823,334.8019,333.4235,333.5506,724017.0
2022-03-03 15:35:00,341.21,341.77,340.93,341.57,660239.0,333.5603,334.1078,333.2866,333.9123,660239.0
2022-03-03 15:40:00,341.57,341.58,340.82,340.85,630377.0,333.9123,333.922,333.1791,333.2084,630377.0
2022-03-03 15:45:00,340.83,341.1,340.35,341.04,1123888.0,333.1889,333.4528,332.7196,333.3941,1123888.0
2022-03-03 15:50:00,341.03,341.93,340.46,341.71,1783395.0,333.3844,334.2642,332.8271,334.0491,1783395.0
2022-03-03 15:55:00,341.7,342.3,341.49,342.28,2881901.0,334.0393,334.6259,333.8341,334.6063,2881901.0
2022-03-04 09:30:00,339.83,340.99,339.83,340.24,1510177.0,332.2113,333.3453,332.2113,332.6121,1510177.0
2022-03-04 09:35:00,340.24,341.31,340.01,340.21,1298915.0,332.6121,333.6581,332.3872,332.5828,1298915.0
2022-03-04 09:40:00,340.22,340.36,338.73,339.0,1224042.0,332.5925,332.7294,331.1359,331.3999,1224042.0
2022-03-04 09:45:00,339.02,339.22,337.45,337.59,1220683.0,331.4194,331.6149,329.8846,330.0215,1220683.0
2022-03-04 09:50:00,337.6,338.3,337.35,338.01,1163704.0,330.0313,330.7156,329.7869,330.4321,1163704.0
2022-03-04 09:55:00,338.07,339.86,337.56,339.54,1214350.0,330.4907,332.2406,329.9922,331.9278,1214350.0
2022-03-04 10:00:00,339.51,340.19,339.06,339.3,949762.0,331.8984,332.5632,331.4585,331.6932,949762.0
2022-03-04 10:05:00,339.3,339.42,337.77,338.03,755924.0,331.6932,331.8105,330.1975,330.4516,755924.0
2022-03-04 10:10:00,338.02,338.19,336.82,336.96,1274460.0,330.4419,330.608,329.2688,329.4056,1274460.0
2022-03-04 10:15:00,336.93,337.4,336.51,336.88,966521.0,329.3763,329.8358,328.9657,329.3274,966521.0
2022-03-04 10:20:00,336.88,337.82,336.6,337.26,885449.0,329.3274,330.2463,329.0537,329.6989,885449.0
2022-03-04 10:25:00,337.23,337.92,336.92,337.24,609258.0,329.6696,330.3441,329.3665,329.6793,609258.0
2022-03-04 10:30:00,337.25,337.26,336.34,336.8,839113.0,329.6891,329.6989,328.7995,329.2492,839113.0
2022-03-04 10:35:00,336.76,338.27,336.74,337.38,921754.0,329.2101,330.6862,329.1905,329.8162,921754.0
2022-03-04 10:40:00,337.37,337.69,336.75,336.82,672733.0,329.8064,330.1192,329.2003,329.2688,672733.0
2022-03-04 10:45:00,336.83,336.93,336.11,336.56,894719.0,329.2785,329.3763,328.5747,329.0146,894719.0
2022-03-04 10:50:00,336.52,336.99,336.25,336.64,525718.0,328.9755,329.4349,328.7115,329.0928,525718.0
2022-03-04 10:55:00,336.61,336.65,335.95,336.07,514606.0,329.0635,329.1026,328.4183,328.5356,514606.0
2022-03-04 11:00:00,336.08,336.43,335.64,335.69,759974.0,328.5453,328.8875,328.1152,328.1641,759974.0
2022-03-04 11:05:00,335.75,335.87,335.49,335.58,624313.0,328.2227,328.3401,327.9686,328.0566,624313.0
2022-03-04 11:10:00,335.6,335.64,334.92,335.3,848790.0,328.0761,328.1152,327.4114,327.7828,848790.0
2022-03-04 11:15:00,335.3,336.14,335.01,335.82,841735.0,327.7828,328.604,327.4993,328.2912,841735.0
2022-03-04 11:20:00,335.8,336.07,335.27,335.87,573099.0,328.2716,328.5356,327.7535,328.3401,573099.0
2022-03-04 11:25:00,335.88,336.46,335.49,336.08,745276.0,328.3498,328.9168,327.9686,328.5453,745276.0
2022-03-04 11:30:00,336.04,336.25,335.27,335.72,455701.0,328.5062,328.7115,327.7535,328.1934,455701.0
2022-03-04 11:35:00,335.76,336.73,335.13,336.58,774370.0,328.2325,329.1808,327.6166,329.0341,774370.0
2022-03-04 11:40:00,336.57,336.88,336.17,336.58,598942.0,329.0244,329.3274,328.6333,329.0341,598942.0
2022-03-04 11:45:00,336.59,337.06,336.42,337.03,551762.0,329.0439,329.5034,328.8777,329.474,551762.0
2022-03-04 11:50:00,337.0,337.11,336.34,336.42,364977.0,329.4447,329.5523,328.7995,328.8777,364977.0
2022-03-04 11:55:00,336.41,336.65,335.99,336.21,383876.0,328.8679,329.1026,328.4574,328.6724,383876.0
2022-03-04 12:00:00,336.22,336.43,335.77,336.08,334578.0,328.6822,328.8875,328.2423,328.5453,334578.0
2022-03-04 12:05:00,336.04,336.69,335.66,336.42,429447.0,328.5062,329.1417,328.1348,328.8777,429447.0
2022-03-04 12:10:00,336.41,338.02,336.38,337.9,958731.0,328.8679,330.4419,328.8386,330.3245,958731.0
2022-03-04 12:15:00,337.85,338.68,337.78,338.12,942894.0,330.2757,331.0871,330.2072,330.5396,942894.0
2022-03-04 12:20:00,338.13,338.22,337.47,337.52,646824.0,330.5494,330.6374,329.9042,329.9531,646824.0
2022-03-04 12:25:00,337.51,338.38,337.21,338.2,709473.0,329.9433,330.7938,329.65,330.6178,709473.0
2022-03-04 12:30:00,338.19,338.58,337.82,337.91,544206.0,330.608,330.9893,330.2463,330.3343,544206.0
2022-03-04 12:35:00,337.89,338.22,337.52,337.97,559926.0,330.3148,330.6374,329.9531,330.393,559926.0
2022-03-04 12:40:00,337.97,338.16,337.0,337.08,532616.0,330.393,330.5787,329.4447,329.5229,532616.0
2022-03-04 12:45:00,337.05,337.61,336.93,337.53,392077.0,329.4936,330.041,329.3763,329.9628,392077.0
2022-03-04 12:50:00,337.51,338.3,337.28,337.84,398297.0,329.9433,330.7156,329.7184,330.2659,398297.0
2022-03-04 12:55:00,337.85,338.68,337.78,338.13,407852.0,330.2757,331.0871,330.2072,330.5494,407852.0
2022-03-04 13:00:00,338.2,339.44,338.18,339.42,792453.0,330.6178,331.83,330.5983,331.8105,792453.0
2022-03-04 13:05:00,339.43,339.79,339.1,339.64,498909.0,331.8202,332.1722,331.4976,332.0255,498909.0
2022-03-04 13:10:00,339.67,339.73,338.95,338.97,497216.0,332.0549,332.1135,331.351,331.3706,497216.0
2022-03-04 13:15:00,338.98,339.25,338.06,338.43,554720.0,331.3803,331.6443,330.481,330.8427,554720.0
2022-03-04 13:20:00,338.43,338.9,338.19,338.31,558619.0,330.8427,331.3021,330.608,330.7253,558619.0
2022-03-04 13:25:00,338.34,338.64,338.13,338.17,330655.0,330.7547,331.048,330.5494,330.5885,330655.0
2022-03-04 13:30:00,338.11,338.86,338.1,338.43,343372.0,330.5298,331.263,330.5201,330.8427,343372.0
2022-03-04 13:35:00,338.47,339.3,338.4,339.27,456163.0,330.8818,331.6932,330.8133,331.6638,456163.0
2022-03-04 13:40:00,339.25,339.25,337.56,337.57,747862.0,331.6443,331.6443,329.9922,330.0019,747862.0
2022-03-04 13:45:00,337.6,337.63,337.3,337.55,314498.0,330.0313,330.0606,329.738,329.9824,314498.0
2022-03-04 13:50:00,337.57,337.92,337.51,337.77,269050.0,330.0019,330.3441,329.9433,330.1975,269050.0
2022-03-04 13:55:00,337.8,337.99,336.57,336.73,529640.0,330.2268,330.4125,329.0244,329.1808,529640.0
2022-03-04 14:00:00,336.74,337.05,336.12,336.58,726539.0,329.1905,329.4936,328.5844,329.0341,726539.0
2022-03-04 14:05:00,336.59,336.84,336.31,336.64,559890.0,329.0439,329.2883,328.7702,329.0928,559890.0
2022-03-04 14:10:00,336.66,336.72,336.07,336.16,545346.0,329.1123,329.171,328.5356,328.6236,545346.0
2022-03-04 14:15:00,336.22,336.34,335.8,336.25,507096.0,328.6822,328.7995,328.2716,328.7115,507096.0
2022-03-04 14:20:00,336.27,337.39,336.1,337.14,667531.0,328.7311,329.826,328.5649,329.5816,667531.0
2022-03-04 14:25:00,337.08,337.68,336.58,336.87,596151.0,329.5229,330.1095,329.0341,329.3176,596151.0
2022-03-04 14:30:00,336.84,337.41,336.59,337.24,406750.0,329.2883,329.8455,329.0439,329.6793,406750.0
2022-03-04 14:35:00,337.23,337.42,336.68,337.16,319193.0,329.6696,329.8553,329.1319,329.6011,319193.0
2022-03-04 14:40:00,337.16,337.21,336.24,336.42,345278.0,329.6011,329.65,328.7018,328.8777,345278.0
2022-03-04 14:45:00,336.43,336.56,336.04,336.13,415793.0,328.8875,329.0146,328.5062,328.5942,415793.0
2022-03-04 14:50:00,336.12,336.69,335.87,336.11,531214.0,328.5844,329.1417,328.3401,328.5747,531214.0
2022-03-04 14:55:00,336.13,336.24,335.12,335.24,541032.0,328.5942,328.7018,327.6069,327.7242,541032.0
2022-03-04 15:00:00,335.23,336.51,335.19,336.05,694904.0,327.7144,328.9657,327.6753,328.516,694904.0
2022-03-04 15:05:00,336.08,336.77,335.88,336.04,543473.0,328.5453,329.2199,328.3498,328.5062,543473.0
2022-03-04 15:10:00,336.06,336.64,335.62,335.68,577394.0,328.5258,329.0928,328.0957,328.1543,577394.0
2022-03-04 15:15:00,335.7,336.46,335.65,335.87,499458.0,328.1739,328.9168,328.125,328.3401,499458.0
2022-03-04 15:20:00,335.87,336.01,335.38,335.86,554946.0,328.3401,328.4769,327.861,328.3303,554946.0
2022-03-04 15:25:00,335.84,336.96,335.72,336.25,864250.0,328.3107,329.4056,328.1934,328.7115,864250.0
2022-03-04 15:30:00,336.23,336.52,335.78,336.04,620765.0,328.692,328.9755,328.2521,328.5062,620765.0
2022-03-04 15:35:00,336.02,336.39,335.16,335.54,566134.0,328.4867,328.8484,327.646,328.0175,566134.0
2022-03-04 15:40:00,335.63,336.44,335.44,335.96,936269.0,328.1054,328.8973,327.9197,328.428,936269.0
2022-03-04 15:45:00,335.96,336.52,335.49,335.64,842424.0,328.428,328.9755,327.9686,328.1152,842424.0
2022-03-04 15:50:00,335.64,337.27,335.4,337.21,1526802.0,328.1152,329.7087,327.8806,329.65,1526802.0
2022-03-04 15:55:00,337.19,337.8,337.15,337.35,2769691.0,329.6305,330.2268,329.5914,329.7869,2769691.0
2022-03-07 09:30:00,337.29,338.48,336.75,336.87,1842956.0,329.7282,330.8915,329.2003,329.3176,1842956.0
2022-03-07 09:35:00,336.85,338.25,336.45,337.41,1612845.0,329.2981,330.6667,328.907,329.8455,1612845.0
2022-03-07 09:40:00,337.44,337.47,335.16,335.49,1568383.0,329.8749,329.9042,327.646,327.9686,1568383.0
2022-03-07 09:45:00,335.48,336.03,334.66,335.07,1256675.0,327.9588,328.4965,327.1572,327.558,1256675.0
2022-03-07 09:50:00,335.12,335.68,334.44,335.16,1194073.0,327.6069,328.1543,326.9421,327.646,1194073.0
2022-03-07 09:55:00,335.14,335.7,333.42,333.43,1409655.0,327.6264,328.1739,325.945,325.9548,1409655.0
2022-03-07 10:00:00,333.44,333.73,332.89,333.43,1130139.0,325.9645,326.248,325.4269,325.9548,1130139.0
2022-03-07 10:05:00,333.42,333.92,333.09,333.49,826516.0,325.945,326.4338,325.6224,326.0134,826516.0
2022-03-07 10:10:00,333.47,333.87,331.89,332.08,979584.0,325.9939,326.3849,324.4493,324.635,979584.0
2022-03-07 10:15:00,332.07,332.43,331.77,331.86,996093.0,324.6252,324.9772,324.332,324.42,996093.0
2022-03-07 10:20:00,331.88,332.41,331.35,331.41,1131627.0,324.4395,324.9576,323.9214,323.98,1131627.0
2022-03-07 10:25:00,331.41,331.66,331.02,331.08,1160238.0,323.98,324.2244,323.5988,323.6574,1160238.0
2022-03-07 10:30:00,331.06,331.89,330.76,331.45,1080848.0,323.6379,324.4493,323.3446,324.0191,1080848.0
2022-03-07 10:35:00,331.46,331.98,331.06,331.37,927576.0,324.0289,324.5373,323.6379,323.9409,927576.0
2022-03-07 10:40:00,331.34,331.78,330.57,330.8,841404.0,323.9116,324.3417,323.1589,323.3837,841404.0
2022-03-07 10:45:00,330.77,331.31,330.45,330.81,867296.0,323.3544,323.8823,323.0416,323.3935,867296.0
2022-03-07 10:50:00,330.76,331.43,330.37,330.45,1053598.0,323.3446,323.9996,322.9634,323.0416,1053598.0
2022-03-07 10:55:00,330.42,331.08,330.19,330.75,917317.0,323.0122,323.6574,322.7874,323.3348,917317.0
2022-03-07 11:00:00,330.75,331.45,330.5,331.21,928417.0,323.3348,324.0191,323.0904,323.7845,928417.0
2022-03-07 11:05:00,331.18,332.18,331.17,331.99,960519.0,323.7552,324.7328,323.7454,324.547,960519.0
2022-03-07 11:10:00,331.97,332.38,331.39,331.53,722390.0,324.5275,324.9283,323.9605,324.0974,722390.0
2022-03-07 11:15:00,331.52,332.72,331.47,332.38,918044.0,324.0876,325.2607,324.0387,324.9283,918044.0
2022-03-07 11:20:00,332.38,332.64,331.95,332.24,605260.0,324.9283,325.1825,324.5079,324.7914,605260.0
2022-03-07 11:25:00,332.22,332.46,331.94,332.01,374878.0,324.7719,325.0065,324.4982,324.5666,374878.0
2022-03-07 11:30:00,331.99,332.15,331.19,331.32,690061.0,324.547,324.7035,323.765,323.8921,690061.0
2022-03-07 11:35:00,331.32,331.41,330.89,330.9,535551.0,323.8921,323.98,323.4717,323.4815,535551.0
2022-03-07 11:40:00,330.91,331.3,330.45,331.19,688723.0,323.4913,323.8725,323.0416,323.765,688723.0
2022-03-07 11:45:00,331.19,332.45,331.04,331.96,784118.0,323.765,324.9967,323.6183,324.5177,784118.0
2022-03-07 11:50:00,331.93,332.27,331.57,331.61,507485.0,324.4884,324.8208,324.1365,324.1756,507485.0
2022-03-07 11:55:00,331.62,331.63,330.47,330.6,513902.0,324.1853,324.1951,323.0611,323.1882,513902.0
2022-03-07 12:00:00,330.61,330.74,329.78,330.02,768349.0,323.198,323.3251,322.3866,322.6212,768349.0
2022-03-07 12:05:00,330.0,330.45,329.88,330.26,587516.0,322.6017,323.0416,322.4843,322.8558,587516.0
2022-03-07 12:10:00,330.26,330.72,330.13,330.41,562263.0,322.8558,323.3055,322.7287,323.0025,562263.0
2022-03-07 12:15:00,330.36,330.99,329.54,329.95,709690.0,322.9536,323.5695,322.152,322.5528,709690.0
2022-03-07 12:20:00,329.97,330.23,329.36,329.55,712252.0,322.5723,322.8265,321.976,322.1617,712252.0
2022-03-07 12:25:00,329.49,329.93,329.33,329.8,625330.0,322.1031,322.5332,321.9467,322.4061,625330.0
2022-03-07 12:30:00,329.79,329.87,329.31,329.58,586341.0,322.3964,322.4746,321.9271,322.1911,586341.0
2022-03-07 12:35:00,329.61,330.07,329.08,329.54,750074.0,322.2204,322.6701,321.7023,322.152,750074.0
2022-03-07 12:40:00,329.6,330.31,329.56,329.78,615322.0,322.2106,322.9047,322.1715,322.3866,615322.0
2022-03-07 12:45:00,329.79,330.73,329.78,330.53,690286.0,322.3964,323.3153,322.3866,323.1198,690286.0
2022-03-07 12:50:00,330.52,331.36,329.96,330.1,940991.0,323.11,323.9312,322.5626,322.6994,940991.0
2022-03-07 12:55:00,330.11,330.29,329.54,329.7,716328.0,322.7092,322.8852,322.152,322.3084,716328.0
2022-03-07 13:00:00,329.68,330.74,329.58,330.22,647791.0,322.2888,323.3251,322.1911,322.8167,647791.0
2022-03-07 13:05:00,330.22,330.64,329.84,329.87,521276.0,322.8167,323.2273,322.4452,322.4746,521276.0
2022-03-07 13:10:00,329.9,330.06,329.0,329.16,781341.0,322.5039,322.6603,321.6241,321.7805,781341.0
2022-03-07 13:15:00,329.2,329.26,328.64,328.69,633132.0,321.8196,321.8782,321.2721,321.321,633132.0
2022-03-07 13:20:00,328.67,328.98,328.37,328.6,699339.0,321.3015,321.6045,321.0082,321.233,699339.0
2022-03-07 13:25:00,328.62,329.03,328.45,328.64,546614.0,321.2526,321.6534,321.0864,321.2721,546614.0
2022-03-07 13:30:00,328.65,329.22,328.27,328.39,704165.0,321.2819,321.8391,320.9104,321.0277,704165.0
2022-03-07 13:35:00,328.4,329.39,328.38,329.14,623809.0,321.0375,322.0053,321.018,321.7609,623809.0
2022-03-07 13:40:00,329.15,329.63,328.91,329.24,674605.0,321.7707,322.2399,321.5361,321.8587,674605.0
2022-03-07 13:45:00,329.27,329.9,329.07,329.25,451592.0,321.888,322.5039,321.6925,321.8685,451592.0
2022-03-07 13:50:00,329.25,329.73,328.83,329.0,487631.0,321.8685,322.3377,321.4579,321.6241,487631.0
2022-03-07 13:55:00,329.0,329.12,328.56,328.66,382459.0,321.6241,321.7414,321.1939,321.2917,382459.0
2022-03-07 14:00:00,328.63,329.08,328.17,328.31,492149.0,321.2624,321.7023,320.8127,320.9495,492149.0
2022-03-07 14:05:00,328.33,328.67,327.85,328.49,793065.0,320.9691,321.3015,320.4999,321.1255,793065.0
2022-03-07 14:10:00,328.51,329.35,328.46,329.07,454468.0,321.1451,321.9662,321.0962,321.6925,454468.0
2022-03-07 14:15:00,329.08,329.75,328.8,329.68,578935.0,321.7023,322.3573,321.4286,322.2888,578935.0
2022-03-07 14:20:00,329.66,329.76,328.62,328.79,579537.0,322.2693,322.367,321.2526,321.4188,579537.0
2022-03-07 14:25:00,328.8,329.19,328.65,328.76,532782.0,321.4286,321.8098,321.2819,321.3895,532782.0
2022-03-07 14:30:00,328.74,328.95,328.2,328.34,484404.0,321.3699,321.5752,320.842,320.9789,484404.0
2022-03-07 14:35:00,328.33,328.55,328.13,328.48,251857.0,320.9691,321.1842,320.7736,321.1157,251857.0
2022-03-07 14:40:00,328.5,328.6,327.46,327.6,595208.0,321.1353,321.233,320.1186,320.2555,595208.0
2022-03-07 14:45:00,327.56,327.84,327.38,327.8,498926.0,320.2164,320.4901,320.0404,320.451,498926.0
2022-03-07 14:50:00,327.78,327.85,327.03,327.1,605952.0,320.4314,320.4999,319.6982,319.7667,605952.0
2022-03-07 14:55:00,327.11,327.72,326.97,327.25,819282.0,319.7764,320.3728,319.6396,319.9133,819282.0
2022-03-07 15:00:00,327.26,327.58,326.86,327.1,556011.0,319.9231,320.2359,319.5321,319.7667,556011.0
2022-03-07 15:05:00,327.07,327.1,326.55,326.81,757460.0,319.7373,319.7667,319.229,319.4832,757460.0
2022-03-07 15:10:00,326.81,327.04,326.12,326.2,967534.0,319.4832,319.708,318.8086,318.8868,967534.0
2022-03-07 15:15:00,326.19,326.59,325.88,326.35,997082.0,318.8771,319.2681,318.574,319.0335,997082.0
2022-03-07 15:20:00,326.36,326.88,326.25,326.52,917729.0,319.0433,319.5516,318.9357,319.1997,917729.0
2022-03-07 15:25:00,326.52,327.32,326.47,327.11,1005190.0,319.1997,319.9817,319.1508,319.7764,1005190.0
2022-03-07 15:30:00,327.1,327.1,326.16,326.36,784819.0,319.7667,319.7667,318.8477,319.0433,784819.0
2022-03-07 15:35:00,326.37,326.46,325.85,325.95,849644.0,319.053,319.141,318.5447,318.6425,849644.0
2022-03-07 15:40:00,325.95,326.87,325.88,326.67,937122.0,318.6425,319.5418,318.574,319.3463,937122.0
2022-03-07 15:45:00,326.66,326.66,325.65,325.78,913372.0,319.3365,319.3365,318.3492,318.4763,913372.0
2022-03-07 15:50:00,325.79,326.14,324.92,325.03,1669462.0,318.486,318.8282,317.6355,317.7431,1669462.0
2022-03-07 15:55:00,325.04,325.79,324.65,324.83,3395302.0,317.7529,318.486,317.3716,317.5476,3395302.0
2022-03-08 09:30:00,324.05,324.71,322.74,322.9,2085745.0,316.785,317.4303,315.5044,315.6608,2085745.0
2022-03-08 09:35:00,322.88,325.65,322.7,323.03,2734604.0,315.6413,318.3492,315.4653,315.7879,2734604.0
2022-03-08 09:40:00,323.07,326.12,322.46,325.48,2129565.0,315.827,318.8086,315.2307,318.183,2129565.0
2022-03-08 09:45:00,325.48,326.13,324.22,324.38,2116410.0,318.183,318.8184,316.9512,317.1076,2116410.0
2022-03-08 09:50:00,324.36,324.87,322.88,323.18,1374656.0,317.0881,317.5867,315.6413,315.9346,1374656.0
2022-03-08 09:55:00,323.17,323.52,322.59,323.18,843221.0,315.9248,316.2669,315.3578,315.9346,843221.0
2022-03-08 10:00:00,323.16,323.17,321.27,321.47,1389662.0,315.915,315.9248,314.0674,314.2629,1389662.0
2022-03-08 10:05:00,321.47,321.57,320.37,320.8,1279130.0,314.2629,314.3606,313.1876,313.6079,1279130.0
2022-03-08 10:10:00,320.79,321.82,320.56,321.24,1468218.0,313.5981,314.605,313.3733,314.038,1468218.0
2022-03-08 10:15:00,321.22,323.88,321.15,323.66,2011239.0,314.0185,316.6189,313.9501,316.4038,2011239.0
2022-03-08 10:20:00,323.65,324.0,322.32,322.35,1206602.0,316.394,316.7362,315.0938,315.1232,1206602.0
2022-03-08 10:25:00,322.36,322.39,321.46,321.46,1196375.0,315.1329,315.1623,314.2531,314.2531,1196375.0
2022-03-08 10:30:00,321.43,322.49,320.05,320.28,1188534.0,314.2238,315.26,312.8747,313.0996,1188534.0
2022-03-08 10:35:00,320.28,321.21,320.05,320.69,1004282.0,313.0996,314.0087,312.8747,313.5004,1004282.0
2022-03-08 10:40:00,320.68,321.64,320.43,321.44,909342.0,313.4906,314.4291,313.2462,314.2336,909342.0
2022-03-08 10:45:00,321.5,322.51,321.01,322.39,804462.0,314.2922,315.2796,313.8132,315.1623,804462.0
2022-03-08 10:50:00,322.33,324.28,321.2,323.91,1281657.0,315.1036,317.0099,313.9989,316.6482,1281657.0
2022-03-08 10:55:00,323.92,324.93,323.54,324.63,1495202.0,316.658,317.6453,316.2865,317.352,1495202.0
2022-03-08 11:00:00,324.63,325.39,323.91,325.11,1195624.0,317.352,318.095,316.6482,317.8213,1195624.0
2022-03-08 11:05:00,325.1,325.14,323.0,323.36,1293145.0,317.8115,317.8506,315.7586,316.1105,1293145.0
2022-03-08 11:10:00,323.34,323.88,322.66,323.38,863019.0,316.091,316.6189,315.4262,316.1301,863019.0
2022-03-08 11:15:00,323.41,323.58,322.41,323.31,553150.0,316.1594,316.3256,315.1818,316.0616,553150.0
2022-03-08 11:20:00,323.41,323.51,321.93,322.05,544700.0,316.1594,316.2572,314.7126,314.8299,544700.0
2022-03-08 11:25:00,322.08,322.36,321.3,321.82,834540.0,314.8592,315.1329,314.0967,314.605,834540.0
2022-03-08 11:30:00,321.81,322.06,319.94,320.73,1202699.0,314.5953,314.8397,312.7672,313.5395,1202699.0
2022-03-08 11:35:00,320.71,321.14,320.28,320.55,625048.0,313.5199,313.9403,313.0996,313.3635,625048.0
2022-03-08 11:40:00,320.6,321.39,320.08,320.69,540557.0,313.4124,314.1847,312.9041,313.5004,540557.0
2022-03-08 11:45:00,320.69,322.73,320.61,322.39,774693.0,313.5004,315.4946,313.4222,315.1623,774693.0
2022-03-08 11:50:00,322.36,322.99,322.17,322.78,550144.0,315.1329,315.7488,314.9472,315.5435,550144.0
2022-03-08 11:55:00,322.79,323.37,322.04,322.47,690811.0,315.5533,316.1203,314.8201,315.2405,690811.0
2022-03-08 12:00:00,322.5,324.76,322.21,324.34,789506.0,315.2698,317.4791,314.9863,317.0685,789506.0
2022-03-08 12:05:00,324.36,325.91,324.36,325.52,1064601.0,317.0881,318.6033,317.0881,318.2221,1064601.0
2022-03-08 12:10:00,325.51,328.19,325.47,328.15,1806586.0,318.2123,320.8322,318.1732,320.7931,1806586.0
2022-03-08 12:15:00,328.17,330.35,327.68,330.07,1914173.0,320.8127,322.9438,320.3337,322.6701,1914173.0
2022-03-08 12:20:00,330.04,330.47,328.42,328.67,1612478.0,322.6408,323.0611,321.0571,321.3015,1612478.0
2022-03-08 12:25:00,328.67,329.76,327.64,329.55,1304896.0,321.3015,322.367,320.2946,322.1617,1304896.0
2022-03-08 12:30:00,329.52,330.66,328.49,330.66,959695.0,322.1324,323.2469,321.1255,323.2469,959695.0
2022-03-08 12:35:00,330.64,331.39,329.69,331.38,1006256.0,323.2273,323.9605,322.2986,323.9507,1006256.0
2022-03-08 12:40:00,331.39,331.51,330.22,331.41,1185735.0,323.9605,324.0778,322.8167,323.98,1185735.0
2022-03-08 12:45:00,331.35,332.07,330.8,331.53,1203864.0,323.9214,324.6252,323.3837,324.0974,1203864.0
2022-03-08 12:50:00,331.52,331.82,330.02,331.79,1025230.0,324.0876,324.3809,322.6212,324.3515,1025230.0
2022-03-08 12:55:00,331.82,331.83,330.9,331.4,517082.0,324.3809,324.3906,323.4815,323.9703,517082.0
2022-03-08 13:00:00,331.46,332.88,331.45,332.8,913119.0,324.0289,325.4171,324.0191,325.3389,913119.0
2022-03-08 13:05:00,332.81,333.21,332.28,332.95,797111.0,325.3487,325.7397,324.8305,325.4855,797111.0
2022-03-08 13:10:00,332.98,333.19,332.11,332.16,934832.0,325.5148,325.7201,324.6643,324.7132,934832.0
2022-03-08 13:15:00,332.16,332.87,331.84,332.53,789130.0,324.7132,325.4073,324.4004,325.0749,789130.0
2022-03-08 13:20:00,332.54,332.58,330.73,330.74,722677.0,325.0847,325.1238,323.3153,323.3251,722677.0
2022-03-08 13:25:00,330.74,330.86,329.47,329.78,1107281.0,323.3251,323.4424,322.0835,322.3866,1107281.0
2022-03-08 13:30:00,329.78,329.8,327.93,328.65,1238447.0,322.3866,322.4061,320.5781,321.2819,1238447.0
2022-03-08 13:35:00,328.66,328.98,328.12,328.51,712277.0,321.2917,321.6045,320.7638,321.1451,712277.0
2022-03-08 13:40:00,328.49,328.67,327.39,328.49,909278.0,321.1255,321.3015,320.0502,321.1255,909278.0
2022-03-08 13:45:00,328.53,328.93,327.3,327.65,975011.0,321.1646,321.5556,319.9622,320.3043,975011.0
2022-03-08 13:50:00,327.62,327.74,326.42,326.44,1040503.0,320.275,320.3923,319.1019,319.1215,1040503.0
2022-03-08 13:55:00,326.41,326.66,325.61,325.67,972881.0,319.0921,319.3365,318.3101,318.3687,972881.0
2022-03-08 14:00:00,325.66,325.87,324.11,324.89,1420323.0,318.359,318.5642,316.8437,317.6062,1420323.0
2022-03-08 14:05:00,324.9,326.39,324.64,325.8,1267032.0,317.616,319.0726,317.3618,318.4958,1267032.0
2022-03-08 14:10:00,325.79,325.98,324.54,325.58,715450.0,318.486,318.6718,317.2641,318.2807,715450.0
2022-03-08 14:15:00,325.53,326.28,324.97,325.8,537889.0,318.2319,318.9651,317.6844,318.4958,537889.0
2022-03-08 14:20:00,325.8,326.45,324.57,326.16,805733.0,318.4958,319.1312,317.2934,318.8477,805733.0
2022-03-08 14:25:00,326.15,327.48,325.74,327.16,789235.0,318.838,320.1382,318.4372,319.8253,789235.0
2022-03-08 14:30:00,327.13,327.75,325.83,326.15,791609.0,319.796,320.4021,318.5251,318.838,791609.0
2022-03-08 14:35:00,326.14,327.71,326.11,327.33,714143.0,318.8282,320.363,318.7989,319.9915,714143.0
2022-03-08 14:40:00,327.33,327.6,326.4,327.39,480480.0,319.9915,320.2555,319.0824,320.0502,480480.0
2022-03-08 14:45:00,327.38,328.61,327.37,328.36,737501.0,320.0404,321.2428,320.0306,320.9984,737501.0
2022-03-08 14:50:00,328.3,328.62,327.14,327.29,575933.0,320.9398,321.2526,319.8058,319.9524,575933.0
2022-03-08 14:55:00,327.28,327.98,326.63,327.29,600275.0,319.9426,320.6269,319.3072,319.9524,600275.0
2022-03-08 15:00:00,327.28,329.45,327.06,329.18,765032.0,319.9426,322.064,319.7276,321.8,765032.0
2022-03-08 15:05:00,329.16,329.33,328.44,328.65,595538.0,321.7805,321.9467,321.0766,321.2819,595538.0
2022-03-08 15:10:00,328.66,328.92,327.19,328.14,743813.0,321.2917,321.5459,319.8547,320.7834,743813.0
2022-03-08 15:15:00,328.15,328.51,327.32,327.65,438637.0,320.7931,321.1451,319.9817,320.3043,438637.0
2022-03-08 15:20:00,327.64,327.8,326.55,327.31,729062.0,320.2946,320.451,319.229,319.972,729062.0
2022-03-08 15:25:00,327.33,327.38,325.38,325.54,690069.0,319.9915,320.0404,318.0852,318.2416,690069.0
2022-03-08 15:30:00,325.55,325.71,323.99,324.37,1292268.0,318.2514,318.4078,316.7264,317.0979,1292268.0
2022-03-08 15:35:00,324.36,325.45,324.16,325.38,1067445.0,317.0881,318.1537,316.8926,318.0852,1067445.0
2022-03-08 15:40:00,325.38,325.79,324.09,324.2,1257826.0,318.0852,318.486,316.8242,316.9317,1257826.0
2022-03-08 15:45:00,324.2,325.02,323.76,324.03,1285517.0,316.9317,317.7333,316.5015,316.7655,1285517.0
2022-03-08 15:50:00,324.01,325.68,323.87,324.47,1752933.0,316.7459,318.3785,316.6091,317.1956,1752933.0
2022-03-08 15:55:00,324.45,324.52,323.2,323.28,2700739.0,317.1761,317.2445,315.9541,316.0323,2700739.0
2022-03-09 09:30:00,331.76,332.14,330.4,330.62,1916513.0,324.3222,324.6937,322.9927,323.2078,1916513.0
2022-03-09 09:35:00,330.63,331.56,329.81,331.26,1666845.0,323.2175,324.1267,322.4159,323.8334,1666845.0
2022-03-09 09:40:00,331.3,332.0,330.35,330.42,1860890.0,323.8725,324.5568,322.9438,323.0122,1860890.0
2022-03-09 09:45:00,330.42,331.19,329.9,330.31,1115171.0,323.0122,323.765,322.5039,322.9047,1115171.0
2022-03-09 09:50:00,330.29,330.8,329.09,329.58,1141878.0,322.8852,323.3837,321.7121,322.1911,1141878.0
2022-03-09 09:55:00,329.55,331.05,329.35,330.88,1017269.0,322.1617,323.6281,321.9662,323.4619,1017269.0
2022-03-09 10:00:00,330.88,332.45,330.48,331.97,1077500.0,323.4619,324.9967,323.0709,324.5275,1077500.0
2022-03-09 10:05:00,331.99,332.15,331.35,331.9,714719.0,324.547,324.7035,323.9214,324.4591,714719.0
2022-03-09 10:10:00,331.9,332.13,331.55,332.03,585064.0,324.4591,324.6839,324.1169,324.5861,585064.0
2022-03-09 10:15:00,332.1,332.65,330.83,332.09,1336081.0,324.6546,325.1922,323.413,324.6448,1336081.0
2022-03-09 10:20:00,332.06,332.78,331.8,332.64,667799.0,324.6155,325.3193,324.3613,325.1825,667799.0
2022-03-09 10:25:00,332.67,332.77,331.62,332.35,647495.0,325.2118,325.3096,324.1853,324.899,647495.0
2022-03-09 10:30:00,332.35,332.59,331.77,332.42,592933.0,324.899,325.1336,324.332,324.9674,592933.0
2022-03-09 10:35:00,332.44,332.95,332.14,332.71,634281.0,324.987,325.4855,324.6937,325.2509,634281.0
2022-03-09 10:40:00,332.71,332.99,332.3,332.37,475484.0,325.2509,325.5246,324.8501,324.9185,475484.0
2022-03-09 10:45:00,332.37,332.81,332.13,332.74,366368.0,324.9185,325.3487,324.6839,325.2802,366368.0
2022-03-09 10:50:00,332.74,333.17,332.22,332.49,500610.0,325.2802,325.7006,324.7719,325.0358,500610.0
2022-03-09 10:55:00,332.48,333.63,332.48,333.23,569701.0,325.0261,326.1503,325.0261,325.7592,569701.0
2022-03-09 11:00:00,333.23,333.39,332.33,332.42,383854.0,325.7592,325.9157,324.8794,324.9674,383854.0
2022-03-09 11:05:00,332.42,332.84,332.22,332.46,407080.0,324.9674,325.378,324.7719,325.0065,407080.0
2022-03-09 11:10:00,332.47,332.55,331.58,331.66,536113.0,325.0163,325.0945,324.1462,324.2244,536113.0
2022-03-09 11:15:00,331.67,332.17,331.15,332.1,552075.0,324.2342,324.723,323.7259,324.6546,552075.0
2022-03-09 11:20:00,332.13,332.64,331.96,332.27,389437.0,324.6839,325.1825,324.5177,324.8208,389437.0
2022-03-09 11:25:00,332.28,332.31,331.41,331.53,330797.0,324.8305,324.8599,323.98,324.0974,330797.0
2022-03-09 11:30:00,331.54,332.77,331.43,332.73,580752.0,324.1071,325.3096,323.9996,325.2704,580752.0
2022-03-09 11:35:00,332.75,333.12,332.18,332.52,386531.0,325.29,325.6517,324.7328,325.0652,386531.0
2022-03-09 11:40:00,332.52,333.16,332.46,332.79,363865.0,325.0652,325.6908,325.0065,325.3291,363865.0
2022-03-09 11:45:00,332.82,333.04,332.54,333.0,203710.0,325.3584,325.5735,325.0847,325.5344,203710.0
2022-03-09 11:50:00,332.93,333.0,332.52,332.99,205533.0,325.466,325.5344,325.0652,325.5246,205533.0
2022-03-09 11:55:00,332.97,333.33,332.81,333.25,320559.0,325.5051,325.857,325.3487,325.7788,320559.0
2022-03-09 12:00:00,333.24,333.76,333.08,333.46,412042.0,325.769,326.2774,325.6126,325.9841,412042.0
2022-03-09 12:05:00,333.4,333.6,333.14,333.24,288352.0,325.9254,326.1209,325.6713,325.769,288352.0
2022-03-09 12:10:00,333.28,333.57,333.01,333.43,298650.0,325.8081,326.0916,325.5442,325.9548,298650.0
2022-03-09 12:15:00,333.44,333.54,333.06,333.19,219572.0,325.9645,326.0623,325.5931,325.7201,219572.0
2022-03-09 12:20:00,333.22,333.6,332.68,332.94,584475.0,325.7495,326.1209,325.2216,325.4757,584475.0
2022-03-09 12:25:00,332.95,333.6,332.48,333.39,356682.0,325.4855,326.1209,325.0261,325.9157,356682.0
2022-03-09 12:30:00,333.43,334.24,333.41,334.22,513367.0,325.9548,326.7466,325.9352,326.727,513367.0
2022-03-09 12:35:00,334.24,335.27,334.23,335.08,642662.0,326.7466,327.7535,326.7368,327.5678,642662.0
2022-03-09 12:40:00,335.09,335.17,334.53,334.77,443703.0,327.5775,327.6557,327.0301,327.2647,443703.0
2022-03-09 12:45:00,334.76,335.21,334.5,335.1,400810.0,327.2549,327.6948,327.0008,327.5873,400810.0
2022-03-09 12:50:00,335.09,335.09,334.67,334.68,320550.0,327.5775,327.5775,327.167,327.1767,320550.0
2022-03-09 12:55:00,334.71,334.97,334.45,334.61,303437.0,327.2061,327.4602,326.9519,327.1083,303437.0
2022-03-09 13:00:00,334.62,334.63,333.48,333.57,484257.0,327.1181,327.1279,326.0036,326.0916,484257.0
2022-03-09 13:05:00,333.55,334.08,333.46,333.81,315932.0,326.0721,326.5902,325.9841,326.3262,315932.0
2022-03-09 13:10:00,333.83,334.57,333.75,334.41,329799.0,326.3458,327.0692,326.2676,326.9128,329799.0
2022-03-09 13:15:00,334.43,334.71,334.28,334.29,210473.0,326.9323,327.2061,326.7857,326.7955,210473.0
2022-03-09 13:20:00,334.34,334.71,334.31,334.66,132819.0,326.8444,327.2061,326.815,327.1572,132819.0
2022-03-09 13:25:00,334.68,334.98,334.53,334.91,198670.0,327.1767,327.47,327.0301,327.4016,198670.0
2022-03-09 13:30:00,334.92,334.97,334.2,334.29,263708.0,327.4114,327.4602,326.7075,326.7955,263708.0
2022-03-09 13:35:00,334.31,334.63,333.97,334.2,314704.0,326.815,327.1279,326.4826,326.7075,314704.0
2022-03-09 13:40:00,334.22,334.45,333.67,333.74,324375.0,326.727,326.9519,326.1894,326.2578,324375.0
2022-03-09 13:45:00,333.77,333.87,333.08,333.38,393163.0,326.2871,326.3849,325.6126,325.9059,393163.0
2022-03-09 13:50:00,333.4,334.34,333.22,334.07,456921.0,325.9254,326.8444,325.7495,326.5804,456921.0
2022-03-09 13:55:00,334.06,334.14,333.68,333.83,294749.0,326.5706,326.6488,326.1992,326.3458,294749.0
2022-03-09 14:00:00,333.84,334.88,333.66,334.77,458766.0,326.3556,327.3722,326.1796,327.2647,458766.0
2022-03-09 14:05:00,334.75,334.93,334.43,334.61,383191.0,327.2452,327.4211,326.9323,327.1083,383191.0
2022-03-09 14:10:00,334.61,334.83,334.24,334.35,278577.0,327.1083,327.3234,326.7466,326.8541,278577.0
2022-03-09 14:15:00,334.39,334.58,333.7,334.04,280894.0,326.8932,327.079,326.2187,326.5511,280894.0
2022-03-09 14:20:00,334.03,334.59,333.89,334.02,293907.0,326.5413,327.0887,326.4044,326.5315,293907.0
2022-03-09 14:25:00,334.0,334.39,333.9,334.38,150566.0,326.512,326.8932,326.4142,326.8835,150566.0
2022-03-09 14:30:00,334.4,334.9,334.35,334.8,323444.0,326.903,327.3918,326.8541,327.294,323444.0
2022-03-09 14:35:00,334.77,335.09,334.62,334.82,342434.0,327.2647,327.5775,327.1181,327.3136,342434.0
2022-03-09 14:40:00,334.83,335.16,334.61,334.83,304042.0,327.3234,327.646,327.1083,327.3234,304042.0
2022-03-09 14:45:00,334.86,335.02,334.34,334.55,436723.0,327.3527,327.5091,326.8444,327.0496,436723.0
2022-03-09 14:50:00,334.55,335.18,334.31,334.41,295169.0,327.0496,327.6655,326.815,326.9128,295169.0
2022-03-09 14:55:00,334.39,334.95,334.38,334.59,151928.0,326.8932,327.4407,326.8835,327.0887,151928.0
2022-03-09 15:00:00,334.61,334.98,334.46,334.94,194326.0,327.1083,327.47,326.9617,327.4309,194326.0
2022-03-09 15:05:00,334.95,335.84,334.93,335.83,643637.0,327.4407,328.3107,327.4211,328.3009,643637.0
2022-03-09 15:10:00,335.82,336.08,335.47,335.74,494035.0,328.2912,328.5453,327.949,328.213,494035.0
2022-03-09 15:15:00,335.78,335.93,335.24,335.66,272400.0,328.2521,328.3987,327.7242,328.1348,272400.0
2022-03-09 15:20:00,335.65,336.03,335.62,335.78,368205.0,328.125,328.4965,328.0957,328.2521,368205.0
2022-03-09 15:25:00,335.78,335.91,335.43,335.78,339579.0,328.2521,328.3792,327.9099,328.2521,339579.0
2022-03-09 15:30:00,335.79,336.38,335.79,336.07,534493.0,328.2618,328.8386,328.2618,328.5356,534493.0
2022-03-09 15:35:00,336.07,336.11,335.32,335.34,463567.0,328.5356,328.5747,327.8024,327.8219,463567.0
2022-03-09 15:40:00,335.33,335.7,335.18,335.63,430843.0,327.8122,328.1739,327.6655,328.1054,430843.0
2022-03-09 15:45:00,335.61,335.93,334.91,335.09,1126707.0,328.0859,328.3987,327.4016,327.5775,1126707.0
2022-03-09 15:50:00,335.1,335.59,334.12,334.77,1896679.0,327.5873,328.0663,326.6293,327.2647,1896679.0
2022-03-09 15:55:00,334.76,335.08,334.25,335.06,2347803.0,327.2549,327.5678,326.7564,327.5482,2347803.0
2022-03-10 09:30:00,330.82,331.15,329.18,330.01,1884483.0,323.4033,323.7259,321.8,322.6114,1884483.0
2022-03-10 09:35:00,329.99,330.01,328.92,329.05,1390077.0,322.5919,322.6114,321.5459,321.673,1390077.0
2022-03-10 09:40:00,329.06,330.48,329.01,329.94,1244334.0,321.6827,323.0709,321.6338,322.543,1244334.0
2022-03-10 09:45:00,329.93,330.5,329.06,329.22,1013787.0,322.5332,323.0904,321.6827,321.8391,1013787.0
2022-03-10 09:50:00,329.25,330.13,328.96,329.63,981100.0,321.8685,322.7287,321.585,322.2399,981100.0
2022-03-10 09:55:00,329.62,331.51,329.57,331.17,1021944.0,322.2302,324.0778,322.1813,323.7454,1021944.0
2022-03-10 10:00:00,331.14,331.18,329.48,329.66,1041459.0,323.7161,323.7552,322.0933,322.2693,1041459.0
2022-03-10 10:05:00,329.67,330.1,329.29,330.02,624622.0,322.2791,322.6994,321.9076,322.6212,624622.0
2022-03-10 10:10:00,329.99,330.72,329.62,330.5,931165.0,322.5919,323.3055,322.2302,323.0904,931165.0
2022-03-10 10:15:00,330.49,331.98,330.34,331.8,926167.0,323.0807,324.5373,322.934,324.3613,926167.0
2022-03-10 10:20:00,331.8,331.81,330.14,330.44,825622.0,324.3613,324.3711,322.7385,323.0318,825622.0
2022-03-10 10:25:00,330.4,330.79,329.64,329.66,649976.0,322.9927,323.3739,322.2497,322.2693,649976.0
2022-03-10 10:30:00,329.65,330.0,328.42,328.62,1009645.0,322.2595,322.6017,321.0571,321.2526,1009645.0
2022-03-10 10:35:00,328.6,328.89,328.44,328.8,869754.0,321.233,321.5165,321.0766,321.4286,869754.0
2022-03-10 10:40:00,328.8,329.33,328.67,328.78,579056.0,321.4286,321.9467,321.3015,321.409,579056.0
2022-03-10 10:45:00,328.78,329.59,328.55,329.2,646655.0,321.409,322.2008,321.1842,321.8196,646655.0
2022-03-10 10:50:00,329.21,329.21,327.97,328.04,918029.0,321.8294,321.8294,320.6172,320.6856,918029.0
2022-03-10 10:55:00,328.02,328.21,327.58,327.88,740142.0,320.666,320.8518,320.2359,320.5292,740142.0
2022-03-10 11:00:00,327.87,327.87,327.35,327.6,616396.0,320.5194,320.5194,320.0111,320.2555,616396.0
2022-03-10 11:05:00,327.61,327.78,327.0,327.31,682734.0,320.2652,320.4314,319.6689,319.972,682734.0
2022-03-10 11:10:00,327.32,327.95,327.13,327.78,705968.0,319.9817,320.5976,319.796,320.4314,705968.0
2022-03-10 11:15:00,327.76,327.78,327.28,327.33,357580.0,320.4119,320.4314,319.9426,319.9915,357580.0
2022-03-10 11:20:00,327.33,327.83,327.05,327.16,561342.0,319.9915,320.4803,319.7178,319.8253,561342.0
2022-03-10 11:25:00,327.15,327.2,326.71,327.07,557135.0,319.8155,319.8644,319.3854,319.7373,557135.0
2022-03-10 11:30:00,327.08,327.37,326.85,327.02,395402.0,319.7471,320.0306,319.5223,319.6885,395402.0
2022-03-10 11:35:00,327.0,327.36,326.84,327.18,311117.0,319.6689,320.0208,319.5125,319.8449,311117.0
2022-03-10 11:40:00,327.25,327.76,327.11,327.69,539806.0,319.9133,320.4119,319.7764,320.3434,539806.0
2022-03-10 11:45:00,327.72,327.78,327.13,327.59,428770.0,320.3728,320.4314,319.796,320.2457,428770.0
2022-03-10 11:50:00,327.58,328.31,327.47,328.14,519188.0,320.2359,320.9495,320.1284,320.7834,519188.0
2022-03-10 11:55:00,328.14,328.44,327.84,328.33,309515.0,320.7834,321.0766,320.4901,320.9691,309515.0
2022-03-10 12:00:00,328.32,328.65,328.17,328.35,502955.0,320.9593,321.2819,320.8127,320.9886,502955.0
2022-03-10 12:05:00,328.36,328.61,327.83,327.95,396685.0,320.9984,321.2428,320.4803,320.5976,396685.0
2022-03-10 12:10:00,327.95,328.28,327.76,328.24,255289.0,320.5976,320.9202,320.4119,320.8811,255289.0
2022-03-10 12:15:00,328.24,328.48,328.03,328.38,307537.0,320.8811,321.1157,320.6758,321.018,307537.0
2022-03-10 12:20:00,328.38,329.42,328.23,329.36,685044.0,321.018,322.0347,320.8713,321.976,685044.0
2022-03-10 12:25:00,329.39,329.43,328.82,328.97,442502.0,322.0053,322.0444,321.4481,321.5947,442502.0
2022-03-10 12:30:00,328.96,328.99,328.44,328.49,413634.0,321.585,321.6143,321.0766,321.1255,413634.0
2022-03-10 12:35:00,328.47,328.5,327.81,327.84,461047.0,321.106,321.1353,320.4608,320.4901,461047.0
2022-03-10 12:40:00,327.85,327.92,327.63,327.9,447319.0,320.4999,320.5683,320.2848,320.5487,447319.0
2022-03-10 12:45:00,327.9,328.28,327.74,328.18,313965.0,320.5487,320.9202,320.3923,320.8225,313965.0
2022-03-10 12:50:00,328.16,328.28,327.4,327.5,441646.0,320.8029,320.9202,320.0599,320.1577,441646.0
2022-03-10 12:55:00,327.51,327.75,327.43,327.57,306779.0,320.1675,320.4021,320.0893,320.2261,306779.0
2022-03-10 13:00:00,327.58,328.23,327.33,327.37,353521.0,320.2359,320.8713,319.9915,320.0306,353521.0
2022-03-10 13:05:00,327.35,327.93,327.3,327.56,265333.0,320.0111,320.5781,319.9622,320.2164,265333.0
2022-03-10 13:10:00,327.58,328.16,327.5,327.76,301733.0,320.2359,320.8029,320.1577,320.4119,301733.0
2022-03-10 13:15:00,327.76,328.62,327.58,328.46,449244.0,320.4119,321.2526,320.2359,321.0962,449244.0
2022-03-10 13:20:00,328.44,328.64,328.08,328.34,403665.0,321.0766,321.2721,320.7247,320.9789,403665.0
2022-03-10 13:25:00,328.35,328.77,328.04,328.58,408846.0,320.9886,321.3992,320.6856,321.2135,408846.0
2022-03-10 13:30:00,328.58,329.16,328.34,328.98,419166.0,321.2135,321.7805,320.9789,321.6045,419166.0
2022-03-10 13:35:00,328.97,329.33,328.69,328.82,489235.0,321.5947,321.9467,321.321,321.4481,489235.0
2022-03-10 13:40:00,328.85,329.05,328.38,328.54,399076.0,321.4774,321.673,321.018,321.1744,399076.0
2022-03-10 13:45:00,328.51,330.05,328.51,329.98,694711.0,321.1451,322.6505,321.1451,322.5821,694711.0
2022-03-10 13:50:00,329.97,330.2,329.72,329.89,571174.0,322.5723,322.7972,322.3279,322.4941,571174.0
2022-03-10 13:55:00,329.9,330.26,329.59,329.88,360659.0,322.5039,322.8558,322.2008,322.4843,360659.0
2022-03-10 14:00:00,329.88,331.61,329.69,331.59,791245.0,322.4843,324.1756,322.2986,324.156,791245.0
2022-03-10 14:05:00,331.6,332.11,330.84,330.9,872743.0,324.1658,324.6643,323.4228,323.4815,872743.0
2022-03-10 14:10:00,330.92,331.14,330.51,330.66,402189.0,323.501,323.7161,323.1002,323.2469,402189.0
2022-03-10 14:15:00,330.67,331.36,330.45,330.94,450394.0,323.2566,323.9312,323.0416,323.5206,450394.0
2022-03-10 14:20:00,330.92,331.19,330.47,330.63,479832.0,323.501,323.765,323.0611,323.2175,479832.0
2022-03-10 14:25:00,330.66,331.61,330.65,331.37,546914.0,323.2469,324.1756,323.2371,323.9409,546914.0
2022-03-10 14:30:00,331.38,331.96,331.18,331.45,502603.0,323.9507,324.5177,323.7552,324.0191,502603.0
2022-03-10 14:35:00,331.49,331.86,331.22,331.4,504668.0,324.0582,324.42,323.7943,323.9703,504668.0
2022-03-10 14:40:00,331.41,331.77,330.84,330.85,389747.0,323.98,324.332,323.4228,323.4326,389747.0
2022-03-10 14:45:00,330.88,332.28,330.88,332.21,557523.0,323.4619,324.8305,323.4619,324.7621,557523.0
2022-03-10 14:50:00,332.22,332.51,331.95,331.99,468346.0,324.7719,325.0554,324.5079,324.547,468346.0
2022-03-10 14:55:00,331.99,332.45,331.9,332.09,337790.0,324.547,324.9967,324.4591,324.6448,337790.0
2022-03-10 15:00:00,332.16,332.28,331.03,331.14,607476.0,324.7132,324.8305,323.6086,323.7161,607476.0
2022-03-10 15:05:00,331.16,331.48,330.5,330.89,469411.0,323.7356,324.0485,323.0904,323.4717,469411.0
2022-03-10 15:10:00,330.89,331.69,330.78,331.5,445309.0,323.4717,324.2538,323.3642,324.068,445309.0
2022-03-10 15:15:00,331.5,331.87,331.23,331.43,435759.0,324.068,324.4297,323.8041,323.9996,435759.0
2022-03-10 15:20:00,331.44,331.74,330.57,330.8,464833.0,324.0094,324.3026,323.1589,323.3837,464833.0
2022-03-10 15:25:00,330.77,331.3,330.61,331.25,382277.0,323.3544,323.8725,323.198,323.8236,382277.0
2022-03-10 15:30:00,331.24,331.62,330.97,331.36,528367.0,323.8139,324.1853,323.5499,323.9312,528367.0
2022-03-10 15:35:00,331.36,331.49,330.47,330.89,354059.0,323.9312,324.0582,323.0611,323.4717,354059.0
2022-03-10 15:40:00,330.88,331.75,330.88,331.16,493009.0,323.4619,324.3124,323.4619,323.7356,493009.0
2022-03-10 15:45:00,331.14,331.37,330.57,331.02,511634.0,323.7161,323.9409,323.1589,323.5988,511634.0
2022-03-10 15:50:00,331.03,332.4,331.03,331.99,1200892.0,323.6086,324.9478,323.6086,324.547,1200892.0
2022-03-10 15:55:00,331.99,332.16,331.09,331.42,1987523.0,324.547,324.7132,323.6672,323.9898,1987523.0
2022-03-11 09:30:00,334.32,334.64,333.19,333.39,1392373.0,326.8248,327.1376,325.7201,325.9157,1392373.0
2022-03-11 09:35:00,333.45,333.97,332.24,332.3,1497662.0,325.9743,326.4826,324.7914,324.8501,1497662.0
2022-03-11 09:40:00,332.31,332.72,331.76,332.36,1576838.0,324.8599,325.2607,324.3222,324.9087,1576838.0
2022-03-11 09:45:00,332.38,333.0,332.07,332.49,978777.0,324.9283,325.5344,324.6252,325.0358,978777.0
2022-03-11 09:50:00,332.49,333.17,331.63,331.69,897896.0,325.0358,325.7006,324.1951,324.2538,897896.0
2022-03-11 09:55:00,331.68,331.8,330.99,331.52,853004.0,324.244,324.3613,323.5695,324.0876,853004.0
2022-03-11 10:00:00,331.5,331.5,329.9,330.19,1098039.0,324.068,324.068,322.5039,322.7874,1098039.0
2022-03-11 10:05:00,330.2,330.82,329.52,329.86,811346.0,322.7972,323.4033,322.1324,322.4648,811346.0
2022-03-11 10:10:00,329.88,330.81,329.83,330.33,653732.0,322.4843,323.3935,322.4355,322.9243,653732.0
2022-03-11 10:15:00,330.34,330.37,329.58,329.8,587277.0,322.934,322.9634,322.1911,322.4061,587277.0
2022-03-11 10:20:00,329.83,330.14,329.35,329.86,487835.0,322.4355,322.7385,321.9662,322.4648,487835.0
2022-03-11 10:25:00,329.88,330.72,329.82,330.07,675673.0,322.4843,323.3055,322.4257,322.6701,675673.0
2022-03-11 10:30:00,330.07,330.34,329.38,329.43,581806.0,322.6701,322.934,321.9956,322.0444,581806.0
2022-03-11 10:35:00,329.45,330.29,329.4,330.24,532714.0,322.064,322.8852,322.0151,322.8363,532714.0
2022-03-11 10:40:00,330.25,331.03,330.12,330.35,549581.0,322.846,323.6086,322.719,322.9438,549581.0
2022-03-11 10:45:00,330.29,330.85,330.11,330.5,520277.0,322.8852,323.4326,322.7092,323.0904,520277.0
2022-03-11 10:50:00,330.5,331.38,330.44,330.79,543174.0,323.0904,323.9507,323.0318,323.3739,543174.0
2022-03-11 10:55:00,330.8,331.13,330.54,330.98,465553.0,323.3837,323.7063,323.1295,323.5597,465553.0
2022-03-11 11:00:00,330.98,331.07,330.15,330.22,496088.0,323.5597,323.6477,322.7483,322.8167,496088.0
2022-03-11 11:05:00,330.23,330.33,329.31,329.61,618795.0,322.8265,322.9243,321.9271,322.2204,618795.0
2022-03-11 11:10:00,329.65,329.98,328.88,328.98,752169.0,322.2595,322.5821,321.5068,321.6045,752169.0
2022-03-11 11:15:00,328.99,329.4,328.77,329.17,707303.0,321.6143,322.0151,321.3992,321.7903,707303.0
2022-03-11 11:20:00,329.18,329.7,329.0,329.21,505051.0,321.8,322.3084,321.6241,321.8294,505051.0
2022-03-11 11:25:00,329.26,329.26,328.51,328.59,523880.0,321.8782,321.8782,321.1451,321.2233,523880.0
2022-03-11 11:30:00,328.62,328.64,327.48,327.74,913490.0,321.2526,321.2721,320.1382,320.3923,913490.0
2022-03-11 11:35:00,327.72,328.08,327.59,328.01,644220.0,320.3728,320.7247,320.2457,320.6563,644220.0
2022-03-11 11:40:00,327.98,328.1,327.11,328.09,1170898.0,320.6269,320.7443,319.7764,320.7345,1170898.0
2022-03-11 11:45:00,328.09,328.59,327.99,328.37,823273.0,320.7345,321.2233,320.6367,321.0082,823273.0
2022-03-11 11:50:00,328.35,328.35,327.71,328.04,427878.0,320.9886,320.9886,320.363,320.6856,427878.0
2022-03-11 11:55:00,328.03,328.34,327.77,328.25,460230.0,320.6758,320.9789,320.4216,320.8909,460230.0
2022-03-11 12:00:00,328.24,328.32,327.54,328.24,598442.0,320.8811,320.9593,320.1968,320.8811,598442.0
2022-03-11 12:05:00,328.22,328.56,327.58,327.71,467746.0,320.8616,321.1939,320.2359,320.363,467746.0
2022-03-11 12:10:00,327.7,328.27,327.61,327.85,371410.0,320.3532,320.9104,320.2652,320.4999,371410.0
2022-03-11 12:15:00,327.83,328.71,327.77,328.67,456841.0,320.4803,321.3406,320.4216,321.3015,456841.0
2022-03-11 12:20:00,328.67,328.8,327.99,328.05,393272.0,321.3015,321.4286,320.6367,320.6954,393272.0
2022-03-11 12:25:00,328.06,328.09,327.25,327.3,443812.0,320.7051,320.7345,319.9133,319.9622,443812.0
2022-03-11 12:30:00,327.31,327.62,327.17,327.46,333100.0,319.972,320.275,319.8351,320.1186,333100.0
2022-03-11 12:35:00,327.46,327.46,326.85,326.98,483808.0,320.1186,320.1186,319.5223,319.6494,483808.0
2022-03-11 12:40:00,326.99,327.61,326.94,327.59,319308.0,319.6591,320.2652,319.6103,320.2457,319308.0
2022-03-11 12:45:00,327.6,327.79,327.39,327.57,263457.0,320.2555,320.4412,320.0502,320.2261,263457.0
2022-03-11 12:50:00,327.53,327.81,327.53,327.74,232704.0,320.187,320.4608,320.187,320.3923,232704.0
2022-03-11 12:55:00,327.7,328.19,327.68,327.97,381427.0,320.3532,320.8322,320.3337,320.6172,381427.0
2022-03-11 13:00:00,327.98,328.47,327.66,328.38,270687.0,320.6269,321.106,320.3141,321.018,270687.0
2022-03-11 13:05:00,328.39,328.78,328.09,328.2,537767.0,321.0277,321.409,320.7345,320.842,537767.0
2022-03-11 13:10:00,328.22,328.38,327.89,327.99,249273.0,320.8616,321.018,320.539,320.6367,249273.0
2022-03-11 13:15:00,328.01,328.61,327.97,328.57,353232.0,320.6563,321.2428,320.6172,321.2037,353232.0
2022-03-11 13:20:00,328.56,329.21,328.5,329.13,540957.0,321.1939,321.8294,321.1353,321.7512,540957.0
2022-03-11 13:25:00,329.13,329.31,328.89,329.05,333255.0,321.7512,321.9271,321.5165,321.673,333255.0
2022-03-11 13:30:00,329.03,329.18,328.75,328.92,298341.0,321.6534,321.8,321.3797,321.5459,298341.0
2022-03-11 13:35:00,328.92,329.17,328.51,328.58,293798.0,321.5459,321.7903,321.1451,321.2135,293798.0
2022-03-11 13:40:00,328.58,328.96,328.54,328.92,281611.0,321.2135,321.585,321.1744,321.5459,281611.0
2022-03-11 13:45:00,328.92,329.46,328.87,329.43,346603.0,321.5459,322.0738,321.497,322.0444,346603.0
2022-03-11 13:50:00,329.46,329.63,328.17,328.17,710735.0,322.0738,322.2399,320.8127,320.8127,710735.0
2022-03-11 13:55:00,328.18,328.41,327.66,327.69,501878.0,320.8225,321.0473,320.3141,320.3434,501878.0
2022-03-11 14:00:00,327.7,328.01,327.39,327.99,456156.0,320.3532,320.6563,320.0502,320.6367,456156.0
2022-03-11 14:05:00,328.01,328.08,327.76,327.77,274318.0,320.6563,320.7247,320.4119,320.4216,274318.0
2022-03-11 14:10:00,327.81,328.06,327.6,327.85,245371.0,320.4608,320.7051,320.2555,320.4999,245371.0
2022-03-11 14:15:00,327.85,328.33,327.54,327.56,418689.0,320.4999,320.9691,320.1968,320.2164,418689.0
2022-03-11 14:20:00,327.57,327.97,327.5,327.9,266819.0,320.2261,320.6172,320.1577,320.5487,266819.0
2022-03-11 14:25:00,327.92,328.96,327.83,328.86,541018.0,320.5683,321.585,320.4803,321.4872,541018.0
2022-03-11 14:30:00,328.86,328.9,328.3,328.36,350182.0,321.4872,321.5263,320.9398,320.9984,350182.0
2022-03-11 14:35:00,328.35,328.61,328.11,328.42,284802.0,320.9886,321.2428,320.754,321.0571,284802.0
2022-03-11 14:40:00,328.39,328.43,327.76,327.81,471850.0,321.0277,321.0669,320.4119,320.4608,471850.0
2022-03-11 14:45:00,327.82,327.97,327.43,327.92,393843.0,320.4705,320.6172,320.0893,320.5683,393843.0
2022-03-11 14:50:00,327.93,327.93,326.96,327.25,653627.0,320.5781,320.5781,319.6298,319.9133,653627.0
2022-03-11 14:55:00,327.24,327.56,327.13,327.34,431891.0,319.9035,320.2164,319.796,320.0013,431891.0
2022-03-11 15:00:00,327.36,327.62,327.04,327.34,377477.0,320.0208,320.275,319.708,320.0013,377477.0
2022-03-11 15:05:00,327.34,327.56,326.77,326.96,505241.0,320.0013,320.2164,319.4441,319.6298,505241.0
2022-03-11 15:10:00,326.94,327.25,326.61,326.67,501539.0,319.6103,319.9133,319.2877,319.3463,501539.0
2022-03-11 15:15:00,326.68,327.08,326.61,326.86,489269.0,319.3561,319.7471,319.2877,319.5321,489269.0
2022-03-11 15:20:00,326.85,327.06,326.65,326.67,427953.0,319.5223,319.7276,319.3268,319.3463,427953.0
2022-03-11 15:25:00,326.64,326.84,326.06,326.06,734134.0,319.317,319.5125,318.75,318.75,734134.0
2022-03-11 15:30:00,326.06,326.06,325.51,325.53,841112.0,318.75,318.75,318.2123,318.2319,841112.0
2022-03-11 15:35:00,325.55,326.21,325.54,325.76,673185.0,318.2514,318.8966,318.2416,318.4567,673185.0
2022-03-11 15:40:00,325.78,325.99,325.44,325.66,946510.0,318.4763,318.6816,318.1439,318.359,946510.0
2022-03-11 15:45:00,325.65,325.81,325.15,325.29,988197.0,318.3492,318.5056,317.8604,317.9972,988197.0
2022-03-11 15:50:00,325.29,325.42,324.47,324.56,1644160.0,317.9972,318.1243,317.1956,317.2836,1644160.0
2022-03-11 15:55:00,324.57,325.11,323.9,324.31,2529066.0,317.2934,317.8213,316.6384,317.0392,2529066.0
2022-03-14 09:30:00,323.13,324.08,322.44,322.72,1572634.0,315.8857,316.8144,315.2111,315.4849,1572634.0
2022-03-14 09:35:00,322.75,323.83,322.02,322.7,1366513.0,315.5142,316.57,314.8006,315.4653,1366513.0
2022-03-14 09:40:00,322.7,325.04,322.06,324.77,1245407.0,315.4653,317.7529,314.8397,317.4889,1245407.0
2022-03-14 09:45:00,324.69,325.32,324.07,324.76,1302749.0,317.4107,318.0266,316.8046,317.4791,1302749.0
2022-03-14 09:50:00,324.75,325.1,324.07,324.31,766134.0,317.4694,317.8115,316.8046,317.0392,766134.0
2022-03-14 09:55:00,324.29,324.82,323.16,323.74,958013.0,317.0197,317.5378,315.915,316.482,958013.0
2022-03-14 10:00:00,323.71,324.79,322.8,323.57,1139893.0,316.4527,317.5085,315.5631,316.3158,1139893.0
2022-03-14 10:05:00,323.57,325.39,323.48,325.21,757471.0,316.3158,318.095,316.2278,317.919,757471.0
2022-03-14 10:10:00,325.21,326.35,325.03,326.11,1067952.0,317.919,319.0335,317.7431,318.7989,1067952.0
2022-03-14 10:15:00,326.12,326.27,325.5,325.57,626613.0,318.8086,318.9553,318.2025,318.271,626613.0
2022-03-14 10:20:00,325.51,326.31,325.41,326.15,461538.0,318.2123,318.9944,318.1146,318.838,461538.0
2022-03-14 10:25:00,326.15,326.59,325.24,325.3,532077.0,318.838,319.2681,317.9484,318.007,532077.0
2022-03-14 10:30:00,325.32,325.33,324.11,324.66,724204.0,318.0266,318.0364,316.8437,317.3814,724204.0
2022-03-14 10:35:00,324.66,325.45,324.49,324.96,701447.0,317.3814,318.1537,317.2152,317.6746,701447.0
2022-03-14 10:40:00,324.95,325.43,324.5,324.51,773353.0,317.6649,318.1341,317.225,317.2347,773353.0
2022-03-14 10:45:00,324.49,325.13,324.28,324.72,725744.0,317.2152,317.8408,317.0099,317.44,725744.0
2022-03-14 10:50:00,324.7,326.14,324.5,325.92,737291.0,317.4205,318.8282,317.225,318.6131,737291.0
2022-03-14 10:55:00,325.95,326.34,325.4,326.0,776149.0,318.6425,319.0237,318.1048,318.6913,776149.0
2022-03-14 11:00:00,326.02,326.19,325.3,325.75,683453.0,318.7109,318.8771,318.007,318.4469,683453.0
2022-03-14 11:05:00,325.76,326.06,325.16,325.24,753085.0,318.4567,318.75,317.8702,317.9484,753085.0
2022-03-14 11:10:00,325.26,325.38,324.13,324.26,611637.0,317.9679,318.0852,316.8633,316.9903,611637.0
2022-03-14 11:15:00,324.27,324.65,324.2,324.45,367517.0,317.0001,317.3716,316.9317,317.1761,367517.0
2022-03-14 11:20:00,324.47,324.49,323.43,323.55,657999.0,317.1956,317.2152,316.1789,316.2963,657999.0
2022-03-14 11:25:00,323.57,323.69,323.13,323.32,543436.0,316.3158,316.4331,315.8857,316.0714,543436.0
2022-03-14 11:30:00,323.34,323.49,322.91,323.41,594633.0,316.091,316.2376,315.6706,316.1594,594633.0
2022-03-14 11:35:00,323.4,323.44,322.44,322.64,635146.0,316.1496,316.1887,315.2111,315.4067,635146.0
2022-03-14 11:40:00,322.62,322.65,321.57,321.92,839306.0,315.3871,315.4164,314.3606,314.7028,839306.0
2022-03-14 11:45:00,321.93,321.97,321.33,321.38,786828.0,314.7126,314.7517,314.126,314.1749,786828.0
2022-03-14 11:50:00,321.4,321.9,321.26,321.78,540941.0,314.1945,314.6832,314.0576,314.5659,540941.0
2022-03-14 11:55:00,321.79,321.79,321.38,321.66,361202.0,314.5757,314.5757,314.1749,314.4486,361202.0
2022-03-14 12:00:00,321.65,321.65,320.86,320.91,641034.0,314.4389,314.4389,313.6666,313.7154,641034.0
2022-03-14 12:05:00,320.92,321.13,320.36,320.38,1039079.0,313.7252,313.9305,313.1778,313.1973,1039079.0
2022-03-14 12:10:00,320.38,320.81,320.19,320.55,715898.0,313.1973,313.6177,313.0116,313.3635,715898.0
2022-03-14 12:15:00,320.52,321.22,320.46,321.14,747812.0,313.3342,314.0185,313.2755,313.9403,747812.0
2022-03-14 12:20:00,321.15,321.32,320.66,321.1,572821.0,313.9501,314.1163,313.471,313.9012,572821.0
2022-03-14 12:25:00,321.08,321.16,320.7,320.99,403364.0,313.8816,313.9598,313.5102,313.7937,403364.0
2022-03-14 12:30:00,321.0,321.27,320.46,320.62,649362.0,313.8034,314.0674,313.2755,313.4319,649362.0
2022-03-14 12:35:00,320.64,321.06,320.28,320.71,560863.0,313.4515,313.8621,313.0996,313.5199,560863.0
2022-03-14 12:40:00,320.71,321.21,320.46,320.61,403629.0,313.5199,314.0087,313.2755,313.4222,403629.0
2022-03-14 12:45:00,320.59,320.63,319.84,320.12,793316.0,313.4026,313.4417,312.6694,312.9432,793316.0
2022-03-14 12:50:00,320.1,320.31,319.04,319.08,833660.0,312.9236,313.1289,311.8874,311.9265,833660.0
2022-03-14 12:55:00,319.09,319.47,318.91,318.96,714032.0,311.9362,312.3077,311.7603,311.8092,714032.0
2022-03-14 13:00:00,318.95,319.08,318.4,318.42,906220.0,311.7994,311.9265,311.2617,311.2813,906220.0
2022-03-14 13:05:00,318.41,318.9,318.21,318.25,707812.0,311.2715,311.7505,311.076,311.1151,707812.0
2022-03-14 13:10:00,318.24,318.83,318.24,318.63,529844.0,311.1053,311.6821,311.1053,311.4866,529844.0
2022-03-14 13:15:00,318.63,319.02,318.5,318.91,484967.0,311.4866,311.8678,311.3595,311.7603,484967.0
2022-03-14 13:20:00,318.92,319.04,318.51,318.96,835942.0,311.7701,311.8874,311.3693,311.8092,835942.0
2022-03-14 13:25:00,318.96,319.02,318.26,318.32,570523.0,311.8092,311.8678,311.1249,311.1835,570523.0
2022-03-14 13:30:00,318.31,318.62,317.65,318.24,1218275.0,311.1737,311.4768,310.5285,311.1053,1218275.0
2022-03-14 13:35:00,318.21,318.23,317.61,317.89,1196094.0,311.076,311.0955,310.4894,310.7632,1196094.0
2022-03-14 13:40:00,317.88,318.27,317.72,318.06,426944.0,310.7534,311.1346,310.597,310.9293,426944.0
2022-03-14 13:45:00,318.05,318.49,317.84,318.07,421783.0,310.9196,311.3497,310.7143,310.9391,421783.0
2022-03-14 13:50:00,318.05,319.68,318.04,319.27,1293309.0,310.9196,312.513,310.9098,312.1122,1293309.0
2022-03-14 13:55:00,319.25,319.67,318.63,318.74,605000.0,312.0927,312.5032,311.4866,311.5941,605000.0
2022-03-14 14:00:00,318.71,318.89,318.46,318.67,447649.0,311.5648,311.7407,311.3204,311.5257,447649.0
2022-03-14 14:05:00,318.69,319.3,318.65,319.02,495407.0,311.5452,312.1415,311.5061,311.8678,495407.0
2022-03-14 14:10:00,319.04,319.21,318.62,318.85,359292.0,311.8874,312.0536,311.4768,311.7016,359292.0
2022-03-14 14:15:00,318.81,318.89,318.12,318.24,434923.0,311.6625,311.7407,310.988,311.1053,434923.0
2022-03-14 14:20:00,318.26,318.52,317.81,318.0,422102.0,311.1249,311.379,310.6849,310.8707,422102.0
2022-03-14 14:25:00,317.98,318.36,317.77,317.96,381179.0,310.8511,311.2226,310.6458,310.8316,381179.0
2022-03-14 14:30:00,317.96,318.66,317.79,318.6,471316.0,310.8316,311.5159,310.6654,311.4572,471316.0
2022-03-14 14:35:00,318.63,319.3,318.56,318.95,424272.0,311.4866,312.1415,311.4181,311.7994,424272.0
2022-03-14 14:40:00,318.97,319.02,318.42,318.54,324069.0,311.8189,311.8678,311.2813,311.3986,324069.0
2022-03-14 14:45:00,318.54,318.62,318.19,318.32,324952.0,311.3986,311.4768,311.0564,311.1835,324952.0
2022-03-14 14:50:00,318.32,319.03,318.1,319.01,432382.0,311.1835,311.8776,310.9684,311.858,432382.0
2022-03-14 14:55:00,319.02,319.33,318.66,319.02,465272.0,311.8678,312.1709,311.5159,311.8678,465272.0
2022-03-14 15:00:00,319.02,319.97,318.79,319.56,830709.0,311.8678,312.7965,311.643,312.3957,830709.0
2022-03-14 15:05:00,319.57,319.58,318.57,318.73,641218.0,312.4055,312.4153,311.4279,311.5843,641218.0
2022-03-14 15:10:00,318.72,319.39,318.6,319.34,467084.0,311.5745,312.2295,311.4572,312.1806,467084.0
2022-03-14 15:15:00,319.33,319.98,319.0,319.05,708476.0,312.1709,312.8063,311.8483,311.8971,708476.0
2022-03-14 15:20:00,319.03,319.58,318.84,319.47,542574.0,311.8776,312.4153,311.6919,312.3077,542574.0
2022-03-14 15:25:00,319.47,319.47,318.78,318.86,466399.0,312.3077,312.3077,311.6332,311.7114,466399.0
2022-03-14 15:30:00,318.86,318.89,317.69,317.97,1064172.0,311.7114,311.7407,310.5676,310.8414,1064172.0
2022-03-14 15:35:00,317.99,318.34,317.56,318.19,800742.0,310.8609,311.2031,310.4405,311.0564,800742.0
2022-03-14 15:40:00,318.17,318.72,317.97,318.68,1000237.0,311.0369,311.5745,310.8414,311.5354,1000237.0
2022-03-14 15:45:00,318.71,319.29,318.19,318.6,1175917.0,311.5648,312.1318,311.0564,311.4572,1175917.0
2022-03-14 15:50:00,318.57,318.71,317.45,317.91,1472625.0,311.4279,311.5648,310.333,310.7827,1472625.0
2022-03-14 15:55:00,317.91,318.7,317.79,318.23,2363038.0,310.7827,311.555,310.6654,311.0955,2363038.0
2022-03-15 09:30:00,320.88,322.17,320.78,321.4,2344458.0,313.6861,314.9472,313.5884,314.1945,2344458.0
2022-03-15 09:35:00,321.47,322.02,320.21,320.55,1245925.0,314.2629,314.8006,313.0311,313.3635,1245925.0
2022-03-15 09:40:00,320.57,321.08,319.32,319.75,1387585.0,313.3831,313.8816,312.1611,312.5815,1387585.0
2022-03-15 09:45:00,319.75,320.28,319.23,319.88,1054497.0,312.5815,313.0996,312.0731,312.7085,1054497.0
2022-03-15 09:50:00,319.89,320.72,319.68,320.42,1076431.0,312.7183,313.5297,312.513,313.2364,1076431.0
2022-03-15 09:55:00,320.4,321.89,320.4,321.49,1034614.0,313.2169,314.6735,313.2169,314.2824,1034614.0
2022-03-15 10:00:00,321.53,322.58,321.06,322.36,1124538.0,314.3215,315.348,313.8621,315.1329,1124538.0
2022-03-15 10:05:00,322.37,322.64,321.55,321.86,1249479.0,315.1427,315.4067,314.3411,314.6441,1249479.0
2022-03-15 10:10:00,321.89,322.25,321.0,321.31,679114.0,314.6735,315.0254,313.8034,314.1065,679114.0
2022-03-15 10:15:00,321.32,322.15,321.05,322.06,710150.0,314.1163,314.9276,313.8523,314.8397,710150.0
2022-03-15 10:20:00,322.04,322.96,321.88,322.85,892883.0,314.8201,315.7195,314.6637,315.612,892883.0
2022-03-15 10:25:00,322.84,323.48,322.49,323.45,971403.0,315.6022,316.2278,315.26,316.1985,971403.0
2022-03-15 10:30:00,323.47,324.31,323.34,323.78,907064.0,316.2181,317.0392,316.091,316.5211,907064.0
2022-03-15 10:35:00,323.79,324.47,323.66,324.27,653982.0,316.5309,317.1956,316.4038,317.0001,653982.0
2022-03-15 10:40:00,324.28,324.67,323.83,324.48,629863.0,317.0099,317.3911,316.57,317.2054,629863.0
2022-03-15 10:45:00,324.46,324.89,324.28,324.78,493463.0,317.1859,317.6062,317.0099,317.4987,493463.0
2022-03-15 10:50:00,324.78,324.81,324.02,324.48,509375.0,317.4987,317.528,316.7557,317.2054,509375.0
2022-03-15 10:55:00,324.5,324.5,323.71,324.13,622644.0,317.225,317.225,316.4527,316.8633,622644.0
2022-03-15 11:00:00,324.13,324.79,323.98,324.78,647255.0,316.8633,317.5085,316.7166,317.4987,647255.0
2022-03-15 11:05:00,324.75,325.06,324.57,324.87,473476.0,317.4694,317.7724,317.2934,317.5867,473476.0
2022-03-15 11:10:00,324.88,325.19,324.46,324.92,571263.0,317.5964,317.8995,317.1859,317.6355,571263.0
2022-03-15 11:15:00,324.94,325.15,324.45,324.87,454382.0,317.6551,317.8604,317.1761,317.5867,454382.0
2022-03-15 11:20:00,324.89,325.05,324.27,324.62,455983.0,317.6062,317.7626,317.0001,317.3423,455983.0
2022-03-15 11:25:00,324.61,325.78,324.56,325.74,602945.0,317.3325,318.4763,317.2836,318.4372,602945.0
2022-03-15 11:30:00,325.73,326.51,325.58,326.49,655159.0,318.4274,319.1899,318.2807,319.1703,655159.0
2022-03-15 11:35:00,326.46,326.93,326.44,326.55,828466.0,319.141,319.6005,319.1215,319.229,828466.0
2022-03-15 11:40:00,326.55,326.61,326.14,326.19,598930.0,319.229,319.2877,318.8282,318.8771,598930.0
2022-03-15 11:45:00,326.19,326.42,325.84,326.38,569241.0,318.8771,319.1019,318.5349,319.0628,569241.0
2022-03-15 11:50:00,326.39,326.55,325.28,325.56,759140.0,319.0726,319.229,317.9875,318.2612,759140.0
2022-03-15 11:55:00,325.61,325.68,324.19,324.9,1816038.0,318.3101,318.3785,316.9219,317.616,1816038.0
2022-03-15 12:00:00,324.86,324.96,323.96,324.59,974454.0,317.5769,317.6746,316.6971,317.3129,974454.0
2022-03-15 12:05:00,324.58,326.02,324.36,325.79,916806.0,317.3032,318.7109,317.0881,318.486,916806.0
2022-03-15 12:10:00,325.78,325.94,325.33,325.74,796841.0,318.4763,318.6327,318.0364,318.4372,796841.0
2022-03-15 12:15:00,325.75,325.98,325.42,325.79,544538.0,318.4469,318.6718,318.1243,318.486,544538.0
2022-03-15 12:20:00,325.74,326.2,325.32,326.15,577278.0,318.4372,318.8868,318.0266,318.838,577278.0
2022-03-15 12:25:00,326.14,326.45,326.01,326.22,792329.0,318.8282,319.1312,318.7011,318.9064,792329.0
2022-03-15 12:30:00,326.23,326.4,325.82,325.88,393433.0,318.9162,319.0824,318.5154,318.574,393433.0
2022-03-15 12:35:00,325.89,326.44,325.87,326.23,518541.0,318.5838,319.1215,318.5642,318.9162,518541.0
2022-03-15 12:40:00,326.25,326.3,325.45,325.46,501713.0,318.9357,318.9846,318.1537,318.1634,501713.0
2022-03-15 12:45:00,325.47,325.81,325.03,325.14,526647.0,318.1732,318.5056,317.7431,317.8506,526647.0
2022-03-15 12:50:00,325.13,325.22,324.47,324.95,510975.0,317.8408,317.9288,317.1956,317.6649,510975.0
2022-03-15 12:55:00,324.95,325.55,324.82,325.51,322474.0,317.6649,318.2514,317.5378,318.2123,322474.0
2022-03-15 13:00:00,325.49,325.99,325.4,325.76,283173.0,318.1928,318.6816,318.1048,318.4567,283173.0
2022-03-15 13:05:00,325.77,325.8,325.12,325.25,336284.0,318.4665,318.4958,317.8311,317.9581,336284.0
2022-03-15 13:10:00,325.28,325.3,324.59,324.63,379332.0,317.9875,318.007,317.3129,317.352,379332.0
2022-03-15 13:15:00,324.64,324.93,324.26,324.32,349910.0,317.3618,317.6453,316.9903,317.049,349910.0
2022-03-15 13:20:00,324.39,324.97,324.34,324.78,354986.0,317.1174,317.6844,317.0685,317.4987,354986.0
2022-03-15 13:25:00,324.78,325.13,324.11,324.14,468972.0,317.4987,317.8408,316.8437,316.873,468972.0
2022-03-15 13:30:00,324.13,324.8,323.9,324.66,500706.0,316.8633,317.5182,316.6384,317.3814,500706.0
2022-03-15 13:35:00,324.65,325.01,324.31,324.45,323794.0,317.3716,317.7235,317.0392,317.1761,323794.0
2022-03-15 13:40:00,324.46,324.99,324.2,324.64,317507.0,317.1859,317.704,316.9317,317.3618,317507.0
2022-03-15 13:45:00,324.62,324.7,324.22,324.35,244746.0,317.3423,317.4205,316.9512,317.0783,244746.0
2022-03-15 13:50:00,324.38,324.86,324.37,324.71,281795.0,317.1076,317.5769,317.0979,317.4303,281795.0
2022-03-15 13:55:00,324.7,325.43,324.61,325.22,383082.0,317.4205,318.1341,317.3325,317.9288,383082.0
2022-03-15 14:00:00,325.19,325.38,324.2,324.31,357749.0,317.8995,318.0852,316.9317,317.0392,357749.0
2022-03-15 14:05:00,324.32,324.91,324.14,324.75,555553.0,317.049,317.6258,316.873,317.4694,555553.0
2022-03-15 14:10:00,324.77,324.86,324.25,324.49,286575.0,317.4889,317.5769,316.9806,317.2152,286575.0
2022-03-15 14:15:00,324.49,324.62,323.4,323.66,449427.0,317.2152,317.3423,316.1496,316.4038,449427.0
2022-03-15 14:20:00,323.65,324.12,323.45,324.04,415953.0,316.394,316.8535,316.1985,316.7753,415953.0
2022-03-15 14:25:00,324.04,324.48,323.9,324.26,228866.0,316.7753,317.2054,316.6384,316.9903,228866.0
2022-03-15 14:30:00,324.27,324.99,323.87,324.71,366686.0,317.0001,317.704,316.6091,317.4303,366686.0
2022-03-15 14:35:00,324.72,324.94,324.45,324.67,283933.0,317.44,317.6551,317.1761,317.3911,283933.0
2022-03-15 14:40:00,324.68,325.09,324.64,325.03,276461.0,317.4009,317.8017,317.3618,317.7431,276461.0
2022-03-15 14:45:00,325.03,325.82,324.97,325.77,437344.0,317.7431,318.5154,317.6844,318.4665,437344.0
2022-03-15 14:50:00,325.78,326.16,325.7,325.89,505739.0,318.4763,318.8477,318.3981,318.5838,505739.0
2022-03-15 14:55:00,325.9,326.33,325.71,326.25,379401.0,318.5936,319.0139,318.4078,318.9357,379401.0
2022-03-15 15:00:00,326.23,326.62,325.97,326.32,446307.0,318.9162,319.2974,318.662,319.0042,446307.0
2022-03-15 15:05:00,326.31,326.67,326.23,326.52,352028.0,318.9944,319.3463,318.9162,319.1997,352028.0
2022-03-15 15:10:00,326.53,326.82,326.2,326.48,497614.0,319.2094,319.4929,318.8868,319.1606,497614.0
2022-03-15 15:15:00,326.51,327.57,326.48,327.5,738004.0,319.1899,320.2261,319.1606,320.1577,738004.0
2022-03-15 15:20:00,327.49,327.89,327.33,327.8,455025.0,320.1479,320.539,319.9915,320.451,455025.0
2022-03-15 15:25:00,327.79,327.96,327.57,327.7,503241.0,320.4412,320.6074,320.2261,320.3532,503241.0
2022-03-15 15:30:00,327.7,328.63,327.7,328.07,936615.0,320.3532,321.2624,320.3532,320.7149,936615.0
2022-03-15 15:35:00,328.08,328.22,327.81,328.14,585134.0,320.7247,320.8616,320.4608,320.7834,585134.0
2022-03-15 15:40:00,328.17,328.32,327.67,327.94,707646.0,320.8127,320.9593,320.3239,320.5878,707646.0
2022-03-15 15:45:00,328.0,328.35,327.54,328.23,1247404.0,320.6465,320.9886,320.1968,320.8713,1247404.0
2022-03-15 15:50:00,328.21,328.95,328.15,328.46,1633880.0,320.8518,321.5752,320.7931,321.0962,1633880.0
2022-03-15 15:55:00,328.44,328.5,327.76,328.19,2630728.0,321.0766,321.1353,320.4119,320.8322,2630728.0
2022-03-16 09:30:00,332.17,333.09,332.01,332.86,1533409.0,324.723,325.6224,324.5666,325.3975,1533409.0
2022-03-16 09:35:00,332.88,333.98,332.61,333.67,1567027.0,325.4171,326.4924,325.1531,326.1894,1567027.0
2022-03-16 09:40:00,333.65,334.58,333.4,334.3,1102958.0,326.1698,327.079,325.9254,326.8053,1102958.0
2022-03-16 09:45:00,334.29,335.27,334.29,334.91,1156738.0,326.7955,327.7535,326.7955,327.4016,1156738.0
2022-03-16 09:50:00,334.94,335.27,334.5,334.71,905256.0,327.4309,327.7535,327.0008,327.2061,905256.0
2022-03-16 09:55:00,334.77,335.07,334.34,334.63,928532.0,327.2647,327.558,326.8444,327.1279,928532.0
2022-03-16 10:00:00,334.64,335.44,334.16,334.49,983734.0,327.1376,327.9197,326.6684,326.991,983734.0
2022-03-16 10:05:00,334.49,334.69,333.95,334.05,826234.0,326.991,327.1865,326.4631,326.5609,826234.0
2022-03-16 10:10:00,334.04,335.55,333.89,335.35,932279.0,326.5511,328.0272,326.4044,327.8317,932279.0
2022-03-16 10:15:00,335.35,337.37,335.32,336.88,1979698.0,327.8317,329.8064,327.8024,329.3274,1979698.0
2022-03-16 10:20:00,336.88,337.25,336.7,337.13,946176.0,329.3274,329.6891,329.1514,329.5718,946176.0
2022-03-16 10:25:00,337.12,337.46,336.89,337.1,808261.0,329.562,329.8944,329.3372,329.5425,808261.0
2022-03-16 10:30:00,337.11,338.13,337.03,337.8,1001995.0,329.5523,330.5494,329.474,330.2268,1001995.0
2022-03-16 10:35:00,337.81,337.92,337.14,337.87,879055.0,330.2366,330.3441,329.5816,330.2952,879055.0
2022-03-16 10:40:00,337.89,338.16,336.33,336.74,1454512.0,330.3148,330.5787,328.7897,329.1905,1454512.0
2022-03-16 10:45:00,336.76,337.06,336.37,336.8,902225.0,329.2101,329.5034,328.8288,329.2492,902225.0
2022-03-16 10:50:00,336.78,337.18,336.51,336.86,522840.0,329.2297,329.6207,328.9657,329.3079,522840.0
2022-03-16 10:55:00,336.9,337.38,336.35,337.37,620651.0,329.347,329.8162,328.8093,329.8064,620651.0
2022-03-16 11:00:00,337.35,337.57,336.51,337.42,692609.0,329.7869,330.0019,328.9657,329.8553,692609.0
2022-03-16 11:05:00,337.43,337.63,336.6,336.81,535041.0,329.8651,330.0606,329.0537,329.259,535041.0
2022-03-16 11:10:00,336.88,337.18,336.67,336.78,357791.0,329.3274,329.6207,329.1221,329.2297,357791.0
2022-03-16 11:15:00,336.78,337.2,336.62,336.99,328523.0,329.2297,329.6402,329.0732,329.4349,328523.0
2022-03-16 11:20:00,337.01,337.23,336.7,337.12,326323.0,329.4545,329.6696,329.1514,329.562,326323.0
2022-03-16 11:25:00,337.15,337.3,336.86,337.06,274132.0,329.5914,329.738,329.3079,329.5034,274132.0
2022-03-16 11:30:00,337.08,337.44,337.06,337.34,325107.0,329.5229,329.8749,329.5034,329.7771,325107.0
2022-03-16 11:35:00,337.35,337.38,336.57,336.89,272155.0,329.7869,329.8162,329.0244,329.3372,272155.0
2022-03-16 11:40:00,336.9,336.92,336.33,336.78,333427.0,329.347,329.3665,328.7897,329.2297,333427.0
2022-03-16 11:45:00,336.79,336.86,336.54,336.85,189111.0,329.2394,329.3079,328.995,329.2981,189111.0
2022-03-16 11:50:00,336.84,337.14,336.66,336.95,234210.0,329.2883,329.5816,329.1123,329.3958,234210.0
2022-03-16 11:55:00,336.95,337.08,336.53,336.94,207357.0,329.3958,329.5229,328.9853,329.3861,207357.0
2022-03-16 12:00:00,336.95,337.3,336.72,337.18,328306.0,329.3958,329.738,329.171,329.6207,328306.0
2022-03-16 12:05:00,337.19,337.21,336.8,336.8,216737.0,329.6305,329.65,329.2492,329.2492,216737.0
2022-03-16 12:10:00,336.78,336.96,336.55,336.61,239603.0,329.2297,329.4056,329.0048,329.0635,239603.0
2022-03-16 12:15:00,336.66,337.0,336.58,336.92,229919.0,329.1123,329.4447,329.0341,329.3665,229919.0
2022-03-16 12:20:00,336.91,337.13,336.71,336.73,388654.0,329.3567,329.5718,329.1612,329.1808,388654.0
2022-03-16 12:25:00,336.73,336.79,336.12,336.43,369801.0,329.1808,329.2394,328.5844,328.8875,369801.0
2022-03-16 12:30:00,336.43,336.54,336.06,336.33,380101.0,328.8875,328.995,328.5258,328.7897,380101.0
2022-03-16 12:35:00,336.33,336.43,335.69,335.78,311228.0,328.7897,328.8875,328.1641,328.2521,311228.0
2022-03-16 12:40:00,335.78,336.24,335.56,336.07,354643.0,328.2521,328.7018,328.037,328.5356,354643.0
2022-03-16 12:45:00,336.1,336.1,334.4,334.66,984746.0,328.5649,328.5649,326.903,327.1572,984746.0
2022-03-16 12:50:00,334.67,335.12,334.48,334.79,573034.0,327.167,327.6069,326.9812,327.2843,573034.0
2022-03-16 12:55:00,334.79,334.87,334.51,334.79,234104.0,327.2843,327.3625,327.0105,327.2843,234104.0
2022-03-16 13:00:00,334.8,335.17,334.4,334.52,495832.0,327.294,327.6557,326.903,327.0203,495832.0
2022-03-16 13:05:00,334.52,334.77,333.64,333.74,699714.0,327.0203,327.2647,326.16,326.2578,699714.0
2022-03-16 13:10:00,333.74,333.82,333.33,333.63,712062.0,326.2578,326.336,325.857,326.1503,712062.0
2022-03-16 13:15:00,333.65,333.9,333.41,333.64,380289.0,326.1698,326.4142,325.9352,326.16,380289.0
2022-03-16 13:20:00,333.67,333.95,333.24,333.78,458439.0,326.1894,326.4631,325.769,326.2969,458439.0
2022-03-16 13:25:00,333.81,334.03,333.56,333.91,498162.0,326.3262,326.5413,326.0818,326.424,498162.0
2022-03-16 13:30:00,333.92,334.85,333.92,334.72,495701.0,326.4338,327.3429,326.4338,327.2158,495701.0
2022-03-16 13:35:00,334.71,335.16,334.51,334.73,416794.0,327.2061,327.646,327.0105,327.2256,416794.0
2022-03-16 13:40:00,334.71,334.83,334.15,334.55,248134.0,327.2061,327.3234,326.6586,327.0496,248134.0
2022-03-16 13:45:00,334.57,334.86,334.31,334.86,165768.0,327.0692,327.3527,326.815,327.3527,165768.0
2022-03-16 13:50:00,334.86,334.96,334.48,334.91,354278.0,327.3527,327.4505,326.9812,327.4016,354278.0
2022-03-16 13:55:00,334.91,335.48,334.84,335.28,660871.0,327.4016,327.9588,327.3331,327.7633,660871.0
2022-03-16 14:00:00,335.27,335.27,332.32,332.59,2576560.0,327.7535,327.7535,324.8696,325.1336,2576560.0
2022-03-16 14:05:00,332.61,333.24,331.26,331.3,1871924.0,325.1531,325.769,323.8334,323.8725,1871924.0
2022-03-16 14:10:00,331.31,331.81,329.86,329.91,2031825.0,323.8823,324.3711,322.4648,322.5137,2031825.0
2022-03-16 14:15:00,329.92,331.57,329.72,331.53,1652001.0,322.5234,324.1365,322.3279,324.0974,1652001.0
2022-03-16 14:20:00,331.56,331.82,329.97,330.07,1237326.0,324.1267,324.3809,322.5723,322.6701,1237326.0
2022-03-16 14:25:00,330.06,331.18,329.92,330.04,1072495.0,322.6603,323.7552,322.5234,322.6408,1072495.0
2022-03-16 14:30:00,330.03,330.04,328.4,329.13,2027711.0,322.631,322.6408,321.0375,321.7512,2027711.0
2022-03-16 14:35:00,329.15,331.55,328.44,331.43,2115174.0,321.7707,324.1169,321.0766,323.9996,2115174.0
2022-03-16 14:40:00,331.4,333.78,331.25,333.47,1867777.0,323.9703,326.2969,323.8236,325.9939,1867777.0
2022-03-16 14:45:00,333.46,334.5,332.74,333.67,1823540.0,325.9841,327.0008,325.2802,326.1894,1823540.0
2022-03-16 14:50:00,333.65,335.1,332.85,334.93,1503539.0,326.1698,327.5873,325.3878,327.4211,1503539.0
2022-03-16 14:55:00,334.91,336.18,334.74,334.96,1844052.0,327.4016,328.6431,327.2354,327.4505,1844052.0
2022-03-16 15:00:00,334.97,335.7,334.17,335.49,1282873.0,327.4602,328.1739,326.6782,327.9686,1282873.0
2022-03-16 15:05:00,335.48,336.45,334.71,335.07,1196404.0,327.9588,328.907,327.2061,327.558,1196404.0
2022-03-16 15:10:00,335.06,336.08,334.8,336.06,660270.0,327.5482,328.5453,327.294,328.5258,660270.0
2022-03-16 15:15:00,336.08,337.16,335.42,337.13,1049464.0,328.5453,329.6011,327.9001,329.5718,1049464.0
2022-03-16 15:20:00,337.13,337.81,336.8,337.5,1291172.0,329.5718,330.2366,329.2492,329.9335,1291172.0
2022-03-16 15:25:00,337.5,337.9,337.38,337.75,817803.0,329.9335,330.3245,329.8162,330.1779,817803.0
2022-03-16 15:30:00,337.76,337.89,336.7,337.19,968333.0,330.1877,330.3148,329.1514,329.6305,968333.0
2022-03-16 15:35:00,337.17,337.57,336.75,337.43,655743.0,329.6109,330.0019,329.2003,329.8651,655743.0
2022-03-16 15:40:00,337.42,337.69,337.15,337.53,790530.0,329.8553,330.1192,329.5914,329.9628,790530.0
2022-03-16 15:45:00,337.53,338.82,337.31,338.77,1657173.0,329.9628,331.2239,329.7478,331.175,1657173.0
2022-03-16 15:50:00,338.77,339.24,338.69,339.09,1882323.0,331.175,331.6345,331.0968,331.4879,1882323.0
2022-03-16 15:55:00,339.09,340.44,338.77,340.39,3450728.0,331.4879,332.8076,331.175,332.7587,3450728.0
2022-03-17 09:30:00,338.37,338.75,337.04,338.44,2000787.0,330.784,331.1555,329.4838,330.8524,2000787.0
2022-03-17 09:35:00,338.43,338.92,337.36,338.91,1405928.0,330.8427,331.3217,329.7966,331.3119,1405928.0
2022-03-17 09:40:00,338.87,339.06,338.29,338.81,987163.0,331.2728,331.4585,330.7058,331.2141,987163.0
2022-03-17 09:45:00,338.79,339.79,338.63,338.68,1108814.0,331.1946,332.1722,331.0382,331.0871,1108814.0
2022-03-17 09:50:00,338.65,339.65,338.43,339.41,773409.0,331.0577,332.0353,330.8427,331.8007,773409.0
2022-03-17 09:55:00,339.42,341.05,339.41,341.0,1318586.0,331.8105,333.4039,331.8007,333.355,1318586.0
2022-03-17 10:00:00,341.0,341.34,340.49,341.29,1117746.0,333.355,333.6874,332.8565,333.6385,1117746.0
2022-03-17 10:05:00,341.31,341.68,341.08,341.51,1147830.0,333.6581,334.0198,333.4332,333.8536,1147830.0
2022-03-17 10:10:00,341.5,341.8,340.34,340.6,1046716.0,333.8438,334.1371,332.7098,332.964,1046716.0
2022-03-17 10:15:00,340.61,340.76,339.65,339.78,1202110.0,332.9738,333.1204,332.0353,332.1624,1202110.0
2022-03-17 10:20:00,339.78,340.67,339.74,340.53,701389.0,332.1624,333.0324,332.1233,332.8956,701389.0
2022-03-17 10:25:00,340.53,340.74,340.08,340.24,549438.0,332.8956,333.1009,332.4557,332.6121,549438.0
2022-03-17 10:30:00,340.27,340.4,339.25,339.84,659594.0,332.6414,332.7685,331.6443,332.221,659594.0
2022-03-17 10:35:00,339.81,339.99,339.12,339.68,482079.0,332.1917,332.3677,331.5172,332.0646,482079.0
2022-03-17 10:40:00,339.71,339.93,338.76,339.21,769442.0,332.094,332.309,331.1653,331.6052,769442.0
2022-03-17 10:45:00,339.18,339.41,337.9,338.74,1078976.0,331.5758,331.8007,330.3245,331.1457,1078976.0
2022-03-17 10:50:00,338.74,338.87,337.77,337.89,628186.0,331.1457,331.2728,330.1975,330.3148,628186.0
2022-03-17 10:55:00,337.86,338.66,337.84,338.47,441651.0,330.2854,331.0675,330.2659,330.8818,441651.0
2022-03-17 11:00:00,338.47,338.47,337.63,337.94,668725.0,330.8818,330.8818,330.0606,330.3636,668725.0
2022-03-17 11:05:00,337.96,339.13,337.82,338.87,605621.0,330.3832,331.527,330.2463,331.2728,605621.0
2022-03-17 11:10:00,338.85,339.09,338.23,338.26,361516.0,331.2532,331.4879,330.6471,330.6765,361516.0
2022-03-17 11:15:00,338.27,339.31,338.25,339.16,494314.0,330.6862,331.7029,330.6667,331.5563,494314.0
2022-03-17 11:20:00,339.15,339.79,338.96,339.74,355994.0,331.5465,332.1722,331.3608,332.1233,355994.0
2022-03-17 11:25:00,339.73,339.85,339.2,339.43,577517.0,332.1135,332.2308,331.5954,331.8202,577517.0
2022-03-17 11:30:00,339.41,339.86,339.21,339.59,334916.0,331.8007,332.2406,331.6052,331.9767,334916.0
2022-03-17 11:35:00,339.62,340.0,339.33,339.97,281652.0,332.006,332.3775,331.7225,332.3481,281652.0
2022-03-17 11:40:00,339.97,340.34,339.74,339.81,464653.0,332.3481,332.7098,332.1233,332.1917,464653.0
2022-03-17 11:45:00,339.84,339.87,338.56,338.62,540342.0,332.221,332.2504,330.9697,331.0284,540342.0
2022-03-17 11:50:00,338.61,339.73,338.48,339.56,474204.0,331.0186,332.1135,330.8915,331.9473,474204.0
2022-03-17 11:55:00,339.56,339.86,339.43,339.58,344438.0,331.9473,332.2406,331.8202,331.9669,344438.0
2022-03-17 12:00:00,339.59,339.78,339.13,339.64,345643.0,331.9767,332.1624,331.527,332.0255,345643.0
2022-03-17 12:05:00,339.64,340.14,339.58,340.03,407766.0,332.0255,332.5143,331.9669,332.4068,407766.0
2022-03-17 12:10:00,340.03,340.17,339.62,339.83,248809.0,332.4068,332.5437,332.006,332.2113,248809.0
2022-03-17 12:15:00,339.83,340.08,339.34,340.07,283792.0,332.2113,332.4557,331.7323,332.4459,283792.0
2022-03-17 12:20:00,340.09,340.76,340.07,340.68,527839.0,332.4654,333.1204,332.4459,333.0422,527839.0
2022-03-17 12:25:00,340.68,340.85,340.37,340.69,423396.0,333.0422,333.2084,332.7392,333.052,423396.0
2022-03-17 12:30:00,340.67,340.89,340.26,340.61,389317.0,333.0324,333.2475,332.6316,332.9738,389317.0
2022-03-17 12:35:00,340.61,340.88,340.56,340.85,252268.0,332.9738,333.2377,332.9249,333.2084,252268.0
2022-03-17 12:40:00,340.85,340.97,340.44,340.85,245176.0,333.2084,333.3257,332.8076,333.2084,245176.0
2022-03-17 12:45:00,340.85,341.07,340.51,340.7,298435.0,333.2084,333.4235,332.876,333.0618,298435.0
2022-03-17 12:50:00,340.7,341.03,340.69,340.92,229071.0,333.0618,333.3844,333.052,333.2768,229071.0
2022-03-17 12:55:00,340.91,341.29,340.78,341.05,315919.0,333.2671,333.6385,333.14,333.4039,315919.0
2022-03-17 13:00:00,341.04,341.17,340.53,341.0,358752.0,333.3941,333.5212,332.8956,333.355,358752.0
2022-03-17 13:05:00,341.04,341.22,340.73,340.77,260419.0,333.3941,333.5701,333.0911,333.1302,260419.0
2022-03-17 13:10:00,340.8,341.04,340.23,340.37,281753.0,333.1595,333.3941,332.6023,332.7392,281753.0
2022-03-17 13:15:00,340.37,340.9,340.08,340.78,303852.0,332.7392,333.2573,332.4557,333.14,303852.0
2022-03-17 13:20:00,340.82,341.47,340.69,341.36,324289.0,333.1791,333.8145,333.052,333.707,324289.0
2022-03-17 13:25:00,341.34,342.4,341.32,342.3,603362.0,333.6874,334.7237,333.6679,334.6259,603362.0
2022-03-17 13:30:00,342.3,342.53,342.18,342.36,822303.0,334.6259,334.8507,334.5086,334.6846,822303.0
2022-03-17 13:35:00,342.35,342.44,342.1,342.31,390829.0,334.6748,334.7628,334.4304,334.6357,390829.0
2022-03-17 13:40:00,342.35,343.08,342.32,342.96,501036.0,334.6748,335.3884,334.6454,335.2711,501036.0
2022-03-17 13:45:00,342.96,343.3,342.88,343.25,478522.0,335.2711,335.6035,335.1929,335.5546,478522.0
2022-03-17 13:50:00,343.25,343.66,343.18,343.55,459217.0,335.5546,335.9554,335.4862,335.8479,459217.0
2022-03-17 13:55:00,343.57,343.69,343.13,343.16,491305.0,335.8674,335.9847,335.4373,335.4666,491305.0
2022-03-17 14:00:00,343.17,343.25,342.65,342.96,490540.0,335.4764,335.5546,334.9681,335.2711,490540.0
2022-03-17 14:05:00,342.95,343.45,342.9,343.16,335970.0,335.2613,335.7501,335.2124,335.4666,335970.0
2022-03-17 14:10:00,343.18,343.28,342.47,342.66,341757.0,335.4862,335.5839,334.7921,334.9778,341757.0
2022-03-17 14:15:00,342.68,342.82,342.55,342.64,185670.0,334.9974,335.1342,334.8703,334.9583,185670.0
2022-03-17 14:20:00,342.65,342.86,342.07,342.19,272707.0,334.9681,335.1733,334.4011,334.5184,272707.0
2022-03-17 14:25:00,342.19,342.4,341.81,341.85,387255.0,334.5184,334.7237,334.1469,334.186,387255.0
2022-03-17 14:30:00,341.87,342.7,341.87,342.64,377851.0,334.2055,335.0169,334.2055,334.9583,377851.0
2022-03-17 14:35:00,342.62,342.86,342.25,342.42,357534.0,334.9387,335.1733,334.577,334.7432,357534.0
2022-03-17 14:40:00,342.42,342.88,342.22,342.81,251728.0,334.7432,335.1929,334.5477,335.1245,251728.0
2022-03-17 14:45:00,342.79,342.89,342.39,342.83,224638.0,335.1049,335.2027,334.7139,335.144,224638.0
2022-03-17 14:50:00,342.87,342.93,342.5,342.68,232106.0,335.1831,335.2418,334.8214,334.9974,232106.0
2022-03-17 14:55:00,342.69,343.09,342.38,342.95,292131.0,335.0072,335.3982,334.7041,335.2613,292131.0
2022-03-17 15:00:00,342.94,343.39,342.76,343.33,332991.0,335.2515,335.6915,335.0756,335.6328,332991.0
2022-03-17 15:05:00,343.32,343.39,342.47,342.7,377838.0,335.623,335.6915,334.7921,335.0169,377838.0
2022-03-17 15:10:00,342.7,342.79,341.65,342.01,609958.0,335.0169,335.1049,333.9905,334.3424,609958.0
2022-03-17 15:15:00,342.01,342.68,341.75,342.6,457860.0,334.3424,334.9974,334.0882,334.9192,457860.0
2022-03-17 15:20:00,342.62,342.71,342.07,342.23,578847.0,334.9387,335.0267,334.4011,334.5575,578847.0
2022-03-17 15:25:00,342.25,342.88,342.25,342.77,359463.0,334.577,335.1929,334.577,335.0854,359463.0
2022-03-17 15:30:00,342.76,342.99,342.46,342.68,455641.0,335.0756,335.3004,334.7823,334.9974,455641.0
2022-03-17 15:35:00,342.7,343.03,342.63,342.99,376892.0,335.0169,335.3395,334.9485,335.3004,376892.0
2022-03-17 15:40:00,342.99,344.04,342.98,343.96,748293.0,335.3004,336.3269,335.2907,336.2487,748293.0
2022-03-17 15:45:00,343.95,344.19,343.71,343.9,835405.0,336.2389,336.4735,336.0043,336.19,835405.0
2022-03-17 15:50:00,343.9,343.95,342.97,343.58,1108383.0,336.19,336.2389,335.2809,335.8772,1108383.0
2022-03-17 15:55:00,343.6,344.5,343.37,344.36,1844670.0,335.8968,336.7766,335.6719,336.6397,1844670.0
2022-03-18 09:30:00,342.74,343.24,341.55,341.94,1761444.0,335.056,335.5448,333.8927,334.274,1761444.0
2022-03-18 09:35:00,341.97,343.54,341.73,342.97,1088853.0,334.3033,335.8381,334.0687,335.2809,1088853.0
2022-03-18 09:40:00,343.01,343.49,342.4,343.23,682104.0,335.32,335.7892,334.7237,335.535,682104.0
2022-03-18 09:45:00,343.25,344.3,343.07,344.18,582025.0,335.5546,336.5811,335.3786,336.4637,582025.0
2022-03-18 09:50:00,344.21,344.54,343.77,343.89,731688.0,336.4931,336.8157,336.0629,336.1803,731688.0
2022-03-18 09:55:00,343.9,345.24,343.9,345.21,724674.0,336.19,337.5,336.19,337.4707,724674.0
2022-03-18 10:00:00,345.28,346.26,345.0,345.88,1163457.0,337.5391,338.4971,337.2654,338.1256,1163457.0
2022-03-18 10:05:00,345.89,346.46,345.8,346.46,876410.0,338.1354,338.6926,338.0474,338.6926,876410.0
2022-03-18 10:10:00,346.46,347.49,346.37,346.97,1386467.0,338.6926,339.6995,338.6047,339.1912,1386467.0
2022-03-18 10:15:00,346.98,347.09,346.37,346.56,962264.0,339.201,339.3085,338.6047,338.7904,962264.0
2022-03-18 10:20:00,346.56,346.81,346.09,346.37,771355.0,338.7904,339.0348,338.3309,338.6047,771355.0
2022-03-18 10:25:00,346.4,346.87,346.2,346.58,593713.0,338.634,339.0934,338.4385,338.8099,593713.0
2022-03-18 10:30:00,346.63,347.02,345.89,346.02,673544.0,338.8588,339.2401,338.1354,338.2625,673544.0
2022-03-18 10:35:00,345.99,346.25,345.11,345.3,899834.0,338.2332,338.4873,337.3729,337.5586,899834.0
2022-03-18 10:40:00,345.3,345.96,344.89,345.65,807623.0,337.5586,338.2038,337.1578,337.9008,807623.0
2022-03-18 10:45:00,345.62,346.32,345.57,345.57,649318.0,337.8715,338.5558,337.8226,337.8226,649318.0
2022-03-18 10:50:00,345.6,345.96,345.15,345.94,669592.0,337.8519,338.2038,337.412,338.1843,669592.0
2022-03-18 10:55:00,345.95,346.61,345.66,346.56,635554.0,338.1941,338.8393,337.9106,338.7904,635554.0
2022-03-18 11:00:00,346.58,347.36,346.38,347.34,902413.0,338.8099,339.5725,338.6144,339.5529,902413.0
2022-03-18 11:05:00,347.36,347.75,347.12,347.47,580427.0,339.5725,339.9537,339.3378,339.68,580427.0
2022-03-18 11:10:00,347.48,347.91,347.23,347.39,566031.0,339.6898,340.1101,339.4454,339.6018,566031.0
2022-03-18 11:15:00,347.4,347.57,346.98,347.55,421499.0,339.6116,339.7777,339.201,339.7582,421499.0
2022-03-18 11:20:00,347.54,347.56,346.94,347.14,430968.0,339.7484,339.768,339.1619,339.3574,430968.0
2022-03-18 11:25:00,347.19,347.39,346.66,347.07,511494.0,339.4063,339.6018,338.8881,339.289,511494.0
2022-03-18 11:30:00,347.06,347.82,347.06,347.68,432115.0,339.2792,340.0221,339.2792,339.8853,432115.0
2022-03-18 11:35:00,347.68,348.24,347.44,347.87,917569.0,339.8853,340.4327,339.6507,340.071,917569.0
2022-03-18 11:40:00,347.89,347.94,347.43,347.54,453202.0,340.0906,340.1395,339.6409,339.7484,453202.0
2022-03-18 11:45:00,347.56,347.72,347.09,347.13,467011.0,339.768,339.9244,339.3085,339.3476,467011.0
2022-03-18 11:50:00,347.12,347.66,346.65,346.68,472284.0,339.3378,339.8657,338.8784,338.9077,472284.0
2022-03-18 11:55:00,346.7,347.5,346.7,347.36,482774.0,338.9273,339.7093,338.9273,339.5725,482774.0
2022-03-18 12:00:00,347.39,347.52,346.98,347.47,313764.0,339.6018,339.7289,339.201,339.68,313764.0
2022-03-18 12:05:00,347.48,347.59,347.03,347.16,285276.0,339.6898,339.7973,339.2499,339.3769,285276.0
2022-03-18 12:10:00,347.18,347.44,347.08,347.33,292976.0,339.3965,339.6507,339.2987,339.5431,292976.0
2022-03-18 12:15:00,347.32,347.97,347.31,347.73,347120.0,339.5334,340.1688,339.5236,339.9342,347120.0
2022-03-18 12:20:00,347.73,348.05,347.36,348.0,370194.0,339.9342,340.247,339.5725,340.1981,370194.0
2022-03-18 12:25:00,348.0,348.22,347.77,348.18,420831.0,340.1981,340.4132,339.9733,340.3741,420831.0
2022-03-18 12:30:00,348.17,348.41,348.01,348.32,398998.0,340.3643,340.5989,340.2079,340.5109,398998.0
2022-03-18 12:35:00,348.32,348.75,348.31,348.71,475638.0,340.5109,340.9313,340.5012,340.8922,475638.0
2022-03-18 12:40:00,348.74,348.97,348.72,348.94,514322.0,340.9215,341.1464,340.902,341.117,514322.0
2022-03-18 12:45:00,348.93,349.0,348.42,348.5,441981.0,341.1073,341.1757,340.6087,340.6869,441981.0
2022-03-18 12:50:00,348.52,348.87,348.52,348.72,249528.0,340.7064,341.0486,340.7064,340.902,249528.0
2022-03-18 12:55:00,348.72,349.07,348.59,348.72,380243.0,340.902,341.2441,340.7749,340.902,380243.0
2022-03-18 13:00:00,348.75,348.95,348.62,348.71,258852.0,340.9313,341.1268,340.8042,340.8922,258852.0
2022-03-18 13:05:00,348.69,349.2,348.39,348.95,657642.0,340.8726,341.3712,340.5794,341.1268,657642.0
2022-03-18 13:10:00,348.96,349.04,348.77,348.81,405755.0,341.1366,341.2148,340.9508,340.9899,405755.0
2022-03-18 13:15:00,348.81,348.91,348.45,348.46,318838.0,340.9899,341.0877,340.638,340.6478,318838.0
2022-03-18 13:20:00,348.45,348.87,348.43,348.79,337720.0,340.638,341.0486,340.6185,340.9704,337720.0
2022-03-18 13:25:00,348.78,349.16,348.73,349.14,355835.0,340.9606,341.3321,340.9117,341.3125,355835.0
2022-03-18 13:30:00,349.14,349.35,348.94,349.33,315560.0,341.3125,341.5178,341.117,341.4983,315560.0
2022-03-18 13:35:00,349.35,349.4,349.14,349.22,341357.0,341.5178,341.5667,341.3125,341.3908,341357.0
2022-03-18 13:40:00,349.22,349.22,348.84,348.89,385823.0,341.3908,341.3908,341.0193,341.0682,385823.0
2022-03-18 13:45:00,348.89,349.1,348.76,349.06,402482.0,341.0682,341.2734,340.9411,341.2343,402482.0
2022-03-18 13:50:00,349.06,349.09,348.83,349.05,247232.0,341.2343,341.2637,341.0095,341.2246,247232.0
2022-03-18 13:55:00,349.05,349.37,348.71,348.98,417180.0,341.2246,341.5374,340.8922,341.1561,417180.0
2022-03-18 14:00:00,348.99,349.13,348.87,348.95,207709.0,341.1659,341.3028,341.0486,341.1268,207709.0
2022-03-18 14:05:00,348.97,349.01,348.52,348.58,350137.0,341.1464,341.1855,340.7064,340.7651,350137.0
2022-03-18 14:10:00,348.56,348.97,348.44,348.96,329336.0,340.7456,341.1464,340.6282,341.1366,329336.0
2022-03-18 14:15:00,348.94,349.32,348.93,349.2,281085.0,341.117,341.4885,341.1073,341.3712,281085.0
2022-03-18 14:20:00,349.19,349.31,349.01,349.23,242483.0,341.3614,341.4787,341.1855,341.4005,242483.0
2022-03-18 14:25:00,349.23,349.25,348.8,349.11,300864.0,341.4005,341.4201,340.9802,341.2832,300864.0
2022-03-18 14:30:00,349.09,349.15,348.64,349.07,370268.0,341.2637,341.3223,340.8238,341.2441,370268.0
2022-03-18 14:35:00,349.07,349.49,349.02,349.48,454683.0,341.2441,341.6547,341.1952,341.6449,454683.0
2022-03-18 14:40:00,349.49,349.59,348.83,349.05,560374.0,341.6547,341.7525,341.0095,341.2246,560374.0
2022-03-18 14:45:00,349.05,349.38,349.03,349.28,269847.0,341.2246,341.5472,341.205,341.4494,269847.0
2022-03-18 14:50:00,349.29,349.65,349.27,349.6,313948.0,341.4592,341.8111,341.4396,341.7622,313948.0
2022-03-18 14:55:00,349.6,349.72,349.41,349.66,318302.0,341.7622,341.8795,341.5765,341.8209,318302.0
2022-03-18 15:00:00,349.66,350.03,349.39,349.95,552233.0,341.8209,342.1826,341.5569,342.1044,552233.0
2022-03-18 15:05:00,349.95,350.26,349.82,350.22,455625.0,342.1044,342.4074,341.9773,342.3683,455625.0
2022-03-18 15:10:00,350.22,350.57,350.2,350.45,942475.0,342.3683,342.7105,342.3488,342.5932,942475.0
2022-03-18 15:15:00,350.44,350.84,350.38,350.8,667163.0,342.5834,342.9744,342.5247,342.9353,667163.0
2022-03-18 15:20:00,350.8,350.95,350.72,350.92,619387.0,342.9353,343.082,342.8571,343.0526,619387.0
2022-03-18 15:25:00,350.93,351.21,350.92,351.01,930668.0,343.0624,343.3361,343.0526,343.1406,930668.0
2022-03-18 15:30:00,351.02,351.69,350.94,351.69,1069641.0,343.1504,343.8054,343.0722,343.8054,1069641.0
2022-03-18 15:35:00,351.7,351.79,350.52,350.6,1517506.0,343.8152,343.9031,342.6616,342.7398,1517506.0
2022-03-18 15:40:00,350.6,351.4,350.5,351.35,1133759.0,342.7398,343.5219,342.6421,343.473,1133759.0
2022-03-18 15:45:00,351.35,351.42,350.86,350.92,1154118.0,343.473,343.5414,342.994,343.0526,1154118.0
2022-03-18 15:50:00,350.91,351.39,350.76,351.32,1878386.0,343.0429,343.5121,342.8962,343.4437,1878386.0
2022-03-18 15:55:00,351.31,351.75,351.19,351.49,3109588.0,343.4339,343.864,343.3166,343.6099,3109588.0
2022-03-21 09:30:00,350.2,351.03,349.86,350.95,1206515.0,342.7729,343.5853,342.4401,343.507,1206515.0
2022-03-21 09:35:00,350.93,351.51,350.62,351.47,1075332.0,343.4874,344.0551,343.184,344.016,1075332.0
2022-03-21 09:40:00,351.44,352.48,351.43,351.81,1110838.0,343.9866,345.0045,343.9768,344.3488,1110838.0
2022-03-21 09:45:00,351.83,351.96,350.03,350.15,1079645.0,344.3683,344.4956,342.6065,342.724,1079645.0
2022-03-21 09:50:00,350.15,350.61,348.27,348.44,1472325.0,342.724,343.1742,340.8838,341.0502,1472325.0
2022-03-21 09:55:00,348.43,349.06,348.21,348.45,1187620.0,341.0404,341.6571,340.8251,341.06,1187620.0
2022-03-21 10:00:00,348.53,348.88,347.99,347.99,965786.0,341.1383,341.4809,340.6098,340.6098,965786.0
2022-03-21 10:05:00,348.0,348.42,347.71,348.11,863129.0,340.6196,341.0306,340.3357,340.7272,863129.0
2022-03-21 10:10:00,348.13,348.31,347.3,347.6,963471.0,340.7468,340.923,339.9344,340.228,963471.0
2022-03-21 10:15:00,347.6,347.84,347.17,347.59,825655.0,340.228,340.4629,339.8072,340.2183,825655.0
2022-03-21 10:20:00,347.58,347.59,346.78,347.18,766558.0,340.2085,340.2183,339.4254,339.8169,766558.0
2022-03-21 10:25:00,347.14,347.2,346.63,346.72,770066.0,339.7778,339.8365,339.2786,339.3667,770066.0
2022-03-21 10:30:00,346.73,347.39,346.66,347.04,724411.0,339.3765,340.0225,339.308,339.6799,724411.0
2022-03-21 10:35:00,347.02,348.09,346.8,348.04,857828.0,339.6603,340.7076,339.445,340.6587,857828.0
2022-03-21 10:40:00,348.03,348.3,347.59,347.84,611327.0,340.6489,340.9132,340.2183,340.4629,611327.0
2022-03-21 10:45:00,347.85,348.62,347.72,348.59,438591.0,340.4727,341.2264,340.3455,341.197,438591.0
2022-03-21 10:50:00,348.6,349.01,348.55,349.01,668076.0,341.2068,341.6081,341.1579,341.6081,668076.0
2022-03-21 10:55:00,349.0,349.81,348.77,349.49,639079.0,341.5983,342.3912,341.3732,342.078,639079.0
2022-03-21 11:00:00,349.5,350.19,349.43,349.6,720800.0,342.0877,342.7631,342.0192,342.1856,720800.0
2022-03-21 11:05:00,349.61,349.74,348.97,349.13,595798.0,342.1954,342.3227,341.569,341.7256,595798.0
2022-03-21 11:10:00,349.17,350.01,349.13,349.92,528272.0,341.7647,342.5869,341.7256,342.4988,528272.0
2022-03-21 11:15:00,349.91,351.02,349.67,350.63,666317.0,342.489,343.5755,342.2541,343.1938,666317.0
2022-03-21 11:20:00,350.63,351.26,350.36,351.09,537339.0,343.1938,343.8104,342.9295,343.644,537339.0
2022-03-21 11:25:00,351.1,351.88,351.08,351.62,696339.0,343.6538,344.4173,343.6342,344.1628,696339.0
2022-03-21 11:30:00,351.62,351.74,350.9,351.26,735050.0,344.1628,344.2802,343.4581,343.8104,735050.0
2022-03-21 11:35:00,351.27,351.82,350.61,351.36,620421.0,343.8202,344.3585,343.1742,343.9083,620421.0
2022-03-21 11:40:00,351.36,351.89,350.98,351.08,582304.0,343.9083,344.4271,343.5364,343.6342,582304.0
2022-03-21 11:45:00,351.07,351.43,350.73,350.94,463450.0,343.6244,343.9768,343.2917,343.4972,463450.0
2022-03-21 11:50:00,350.95,351.78,350.72,351.4,450285.0,343.507,344.3194,343.2819,343.9474,450285.0
2022-03-21 11:55:00,351.38,352.16,351.01,351.81,673470.0,343.9279,344.6913,343.5657,344.3488,673470.0
2022-03-21 12:00:00,351.87,352.03,350.83,350.93,642782.0,344.4075,344.5641,343.3895,343.4874,642782.0
2022-03-21 12:05:00,350.96,351.27,350.49,350.99,592798.0,343.5168,343.8202,343.0567,343.5461,592798.0
2022-03-21 12:10:00,351.0,351.2,350.66,351.04,347199.0,343.5559,343.7517,343.2231,343.5951,347199.0
2022-03-21 12:15:00,351.07,351.21,350.24,350.81,414595.0,343.6244,343.7615,342.812,343.37,414595.0
2022-03-21 12:20:00,350.81,351.48,350.68,351.34,368751.0,343.37,344.0258,343.2427,343.8887,368751.0
2022-03-21 12:25:00,351.3,351.59,350.76,350.94,332380.0,343.8496,344.1334,343.321,343.4972,332380.0
2022-03-21 12:30:00,351.0,351.02,348.68,349.03,1768831.0,343.5559,343.5755,341.2851,341.6277,1768831.0
2022-03-21 12:35:00,349.07,349.09,347.72,348.67,955954.0,341.6669,341.6864,340.3455,341.2753,955954.0
2022-03-21 12:40:00,348.68,349.38,348.48,349.27,596112.0,341.2851,341.9703,341.0894,341.8626,596112.0
2022-03-21 12:45:00,349.29,349.56,348.8,349.27,518448.0,341.8822,342.1465,341.4026,341.8626,518448.0
2022-03-21 12:50:00,349.32,349.32,347.73,347.74,634160.0,341.9116,341.9116,340.3553,340.3651,634160.0
2022-03-21 12:55:00,347.77,348.33,347.08,347.24,905089.0,340.3944,340.9426,339.7191,339.8757,905089.0
2022-03-21 13:00:00,347.3,347.6,346.71,346.81,806778.0,339.9344,340.228,339.3569,339.4548,806778.0
2022-03-21 13:05:00,346.8,347.65,346.71,347.35,665169.0,339.445,340.277,339.3569,339.9833,665169.0
2022-03-21 13:10:00,347.36,347.42,346.48,346.85,968805.0,339.9931,340.0519,339.1318,339.4939,968805.0
2022-03-21 13:15:00,346.82,346.87,345.74,345.75,920599.0,339.4646,339.5135,338.4075,338.4173,920599.0
2022-03-21 13:20:00,345.76,346.36,345.57,346.18,713066.0,338.4271,339.0143,338.2411,338.8382,713066.0
2022-03-21 13:25:00,346.2,346.66,346.03,346.33,449241.0,338.8577,339.308,338.6913,338.985,449241.0
2022-03-21 13:30:00,346.24,347.43,346.19,347.15,565677.0,338.8969,340.0616,338.8479,339.7876,565677.0
2022-03-21 13:35:00,347.15,347.55,346.68,347.28,427511.0,339.7876,340.1791,339.3276,339.9148,427511.0
2022-03-21 13:40:00,347.29,347.34,346.2,346.58,420634.0,339.9246,339.9736,338.8577,339.2297,420634.0
2022-03-21 13:45:00,346.59,347.23,346.33,347.15,346672.0,339.2395,339.8659,338.985,339.7876,346672.0
2022-03-21 13:50:00,347.16,347.41,346.92,347.13,384235.0,339.7974,340.0421,339.5625,339.768,384235.0
2022-03-21 13:55:00,347.14,347.52,346.71,347.48,324556.0,339.7778,340.1497,339.3569,340.1106,324556.0
2022-03-21 14:00:00,347.47,347.86,346.88,347.1,576025.0,340.1008,340.4825,339.5233,339.7386,576025.0
2022-03-21 14:05:00,347.09,347.76,346.67,347.62,362605.0,339.7289,340.3846,339.3178,340.2476,362605.0
2022-03-21 14:10:00,347.58,347.66,347.06,347.22,281954.0,340.2085,340.2868,339.6995,339.8561,281954.0
2022-03-21 14:15:00,347.23,347.43,346.92,347.41,383685.0,339.8659,340.0616,339.5625,340.0421,383685.0
2022-03-21 14:20:00,347.43,348.84,347.42,348.79,677475.0,340.0616,341.4417,340.0519,341.3928,677475.0
2022-03-21 14:25:00,348.78,349.23,348.52,349.01,517124.0,341.383,341.8235,341.1285,341.6081,517124.0
2022-03-21 14:30:00,349.0,349.14,348.48,348.66,420762.0,341.5983,341.7354,341.0894,341.2656,420762.0
2022-03-21 14:35:00,348.68,348.94,348.27,348.72,404495.0,341.2851,341.5396,340.8838,341.3243,404495.0
2022-03-21 14:40:00,348.71,349.14,348.22,348.88,515507.0,341.3145,341.7354,340.8349,341.4809,515507.0
2022-03-21 14:45:00,348.89,349.42,348.42,348.5,568616.0,341.4907,342.0094,341.0306,341.109,568616.0
2022-03-21 14:50:00,348.5,348.71,348.19,348.38,316717.0,341.109,341.3145,340.8055,340.9915,316717.0
2022-03-21 14:55:00,348.38,348.45,347.15,347.25,647686.0,340.9915,341.06,339.7876,339.8855,647686.0
2022-03-21 15:00:00,347.23,347.44,347.02,347.28,508207.0,339.8659,340.0714,339.6603,339.9148,508207.0
2022-03-21 15:05:00,347.31,347.75,347.18,347.56,384048.0,339.9442,340.3749,339.8169,340.1889,384048.0
2022-03-21 15:10:00,347.56,348.34,347.46,348.31,546937.0,340.1889,340.9523,340.091,340.923,546937.0
2022-03-21 15:15:00,348.32,348.82,347.85,347.95,764531.0,340.9328,341.4222,340.4727,340.5706,764531.0
2022-03-21 15:20:00,347.96,348.64,347.8,348.57,536151.0,340.5804,341.246,340.4238,341.1775,536151.0
2022-03-21 15:25:00,348.57,348.91,348.46,348.85,454494.0,341.1775,341.5103,341.0698,341.4515,454494.0
2022-03-21 15:30:00,348.85,349.42,348.52,348.8,695624.0,341.4515,342.0094,341.1285,341.4026,695624.0
2022-03-21 15:35:00,348.79,348.94,348.32,348.4,532612.0,341.3928,341.5396,340.9328,341.0111,532612.0
2022-03-21 15:40:00,348.39,348.79,348.06,348.34,553950.0,341.0013,341.3928,340.6783,340.9523,553950.0
2022-03-21 15:45:00,348.36,348.57,347.48,347.51,737985.0,340.9719,341.1775,340.1106,340.1399,737985.0
2022-03-21 15:50:00,347.52,349.41,347.52,349.35,1643944.0,340.1497,341.9997,340.1497,341.9409,1643944.0
2022-03-21 15:55:00,349.36,350.18,349.27,350.14,2043024.0,341.9507,342.7533,341.8626,342.7142,2043024.0
2022-03-22 09:30:00,350.57,351.61,350.2,351.27,1424196.0,343.1351,344.153,342.7729,343.8202,1424196.0
2022-03-22 09:35:00,351.28,352.97,350.93,352.88,1533913.0,343.83,345.4842,343.4874,345.3961,1533913.0
2022-03-22 09:40:00,352.87,352.91,352.03,352.52,1328357.0,345.3863,345.4254,344.5641,345.0437,1328357.0
2022-03-22 09:45:00,352.53,352.72,351.1,351.77,1307169.0,345.0535,345.2395,343.6538,344.3096,1307169.0
2022-03-22 09:50:00,351.77,352.15,350.85,352.12,996556.0,344.3096,344.6815,343.4091,344.6522,996556.0
2022-03-22 09:55:00,352.14,352.7,351.86,352.42,769593.0,344.6718,345.2199,344.3977,344.9458,769593.0
2022-03-22 10:00:00,352.46,353.98,352.46,353.97,950871.0,344.985,346.4727,344.985,346.4629,950871.0
2022-03-22 10:05:00,353.96,354.32,353.67,354.29,930728.0,346.4532,346.8055,346.1693,346.7762,930728.0
2022-03-22 10:10:00,354.28,354.59,353.94,354.24,717508.0,346.7664,347.0698,346.4336,346.7272,717508.0
2022-03-22 10:15:00,354.23,354.97,353.91,354.92,667948.0,346.7174,347.4417,346.4042,347.3928,667948.0
2022-03-22 10:20:00,354.91,355.16,354.59,355.08,608932.0,347.383,347.6277,347.0698,347.5494,608932.0
2022-03-22 10:25:00,355.11,355.44,354.91,355.32,525706.0,347.5788,347.9018,347.383,347.7843,525706.0
2022-03-22 10:30:00,355.34,356.06,355.34,356.04,651321.0,347.8039,348.5086,347.8039,348.489,651321.0
2022-03-22 10:35:00,356.03,356.23,355.74,355.87,639908.0,348.4793,348.675,348.1954,348.3226,639908.0
2022-03-22 10:40:00,355.86,356.45,355.66,356.06,756083.0,348.3129,348.8903,348.1171,348.5086,756083.0
2022-03-22 10:45:00,356.04,356.52,355.91,356.3,631980.0,348.489,348.9589,348.3618,348.7435,631980.0
2022-03-22 10:50:00,356.3,356.36,355.96,356.35,483612.0,348.7435,348.8023,348.4107,348.7925,483612.0
2022-03-22 10:55:00,356.35,356.44,355.75,355.97,514348.0,348.7925,348.8806,348.2052,348.4205,514348.0
2022-03-22 11:00:00,355.99,356.36,355.5,356.24,762918.0,348.4401,348.8023,347.9605,348.6848,762918.0
2022-03-22 11:05:00,356.26,356.87,356.06,356.79,547893.0,348.7044,349.3014,348.5086,349.2231,547893.0
2022-03-22 11:10:00,356.78,357.15,356.67,356.98,675104.0,349.2133,349.5755,349.1057,349.4091,675104.0
2022-03-22 11:15:00,356.97,357.42,356.95,357.36,623485.0,349.3993,349.8398,349.3797,349.781,623485.0
2022-03-22 11:20:00,357.36,357.57,357.06,357.56,450336.0,349.781,349.9866,349.4874,349.9768,450336.0
2022-03-22 11:25:00,357.57,357.7,357.33,357.43,632733.0,349.9866,350.1138,349.7517,349.8496,632733.0
2022-03-22 11:30:00,357.42,357.43,356.83,356.99,519670.0,349.8398,349.8496,349.2623,349.4189,519670.0
2022-03-22 11:35:00,357.0,357.3,356.7,357.21,480812.0,349.4287,349.7223,349.135,349.6342,480812.0
2022-03-22 11:40:00,357.21,357.3,356.59,356.6,418698.0,349.6342,349.7223,349.0274,349.0372,418698.0
2022-03-22 11:45:00,356.6,356.86,356.37,356.84,493401.0,349.0372,349.2917,348.812,349.2721,493401.0
2022-03-22 11:50:00,356.85,356.95,356.58,356.88,294632.0,349.2819,349.3797,349.0176,349.3112,294632.0
2022-03-22 11:55:00,356.88,356.92,356.22,356.24,374712.0,349.3112,349.3504,348.6652,348.6848,374712.0
2022-03-22 12:00:00,356.25,356.34,355.83,356.07,583064.0,348.6946,348.7827,348.2835,348.5184,583064.0
2022-03-22 12:05:00,356.07,356.7,356.05,356.32,496061.0,348.5184,349.135,348.4988,348.7631,496061.0
2022-03-22 12:10:00,356.31,356.5,355.98,356.23,345546.0,348.7533,348.9393,348.4303,348.675,345546.0
2022-03-22 12:15:00,356.21,356.34,355.7,356.04,511177.0,348.6554,348.7827,348.1563,348.489,511177.0
2022-03-22 12:20:00,356.05,356.14,355.15,355.44,633391.0,348.4988,348.5869,347.6179,347.9018,633391.0
2022-03-22 12:25:00,355.46,355.54,354.99,355.4,558467.0,347.9213,347.9996,347.4613,347.8626,558467.0
2022-03-22 12:30:00,355.41,355.43,354.95,355.4,401898.0,347.8724,347.892,347.4222,347.8626,401898.0
2022-03-22 12:35:00,355.4,355.85,355.36,355.63,528155.0,347.8626,348.3031,347.8235,348.0877,528155.0
2022-03-22 12:40:00,355.66,355.77,355.06,355.33,275817.0,348.1171,348.2248,347.5298,347.7941,275817.0
2022-03-22 12:45:00,355.35,355.91,355.12,355.88,299176.0,347.8137,348.3618,347.5886,348.3324,299176.0
2022-03-22 12:50:00,355.9,356.14,355.82,356.06,360663.0,348.352,348.5869,348.2737,348.5086,360663.0
2022-03-22 12:55:00,356.07,356.15,355.85,355.92,254970.0,348.5184,348.5967,348.3031,348.3716,254970.0
2022-03-22 13:00:00,355.94,356.38,355.72,356.31,396972.0,348.3912,348.8218,348.1758,348.7533,396972.0
2022-03-22 13:05:00,356.33,356.46,356.09,356.13,345534.0,348.7729,348.9001,348.538,348.5771,345534.0
2022-03-22 13:10:00,356.11,356.33,355.88,356.32,301919.0,348.5576,348.7729,348.3324,348.7631,301919.0
2022-03-22 13:15:00,356.32,356.44,355.75,355.89,323187.0,348.7631,348.8806,348.2052,348.3422,323187.0
2022-03-22 13:20:00,355.89,355.93,355.23,355.44,429761.0,348.3422,348.3814,347.6962,347.9018,429761.0
2022-03-22 13:25:00,355.44,355.83,355.4,355.79,264832.0,347.9018,348.2835,347.8626,348.2443,264832.0
2022-03-22 13:30:00,355.82,356.24,355.82,356.19,399992.0,348.2737,348.6848,348.2737,348.6359,399992.0
2022-03-22 13:35:00,356.2,356.58,356.04,356.47,435026.0,348.6456,349.0176,348.489,348.9099,435026.0
2022-03-22 13:40:00,356.49,356.51,355.88,356.34,321324.0,348.9295,348.9491,348.3324,348.7827,321324.0
2022-03-22 13:45:00,356.35,356.47,355.98,356.23,190300.0,348.7925,348.9099,348.4303,348.675,190300.0
2022-03-22 13:50:00,356.21,356.58,356.2,356.55,183634.0,348.6554,349.0176,348.6456,348.9882,183634.0
2022-03-22 13:55:00,356.53,356.78,356.4,356.74,352202.0,348.9686,349.2133,348.8414,349.1742,352202.0
2022-03-22 14:00:00,356.77,356.82,356.07,356.26,364543.0,349.2036,349.2525,348.5184,348.7044,364543.0
2022-03-22 14:05:00,356.25,356.41,355.99,356.34,301621.0,348.6946,348.8512,348.4401,348.7827,301621.0
2022-03-22 14:10:00,356.34,356.7,356.19,356.49,258471.0,348.7827,349.135,348.6359,348.9295,258471.0
2022-03-22 14:15:00,356.48,357.09,356.36,356.9,406105.0,348.9197,349.5168,348.8023,349.3308,406105.0
2022-03-22 14:20:00,356.92,356.95,356.25,356.35,257878.0,349.3504,349.3797,348.6946,348.7925,257878.0
2022-03-22 14:25:00,356.38,356.43,355.45,356.08,583168.0,348.8218,348.8708,347.9116,348.5282,583168.0
2022-03-22 14:30:00,356.09,356.46,355.41,356.39,674619.0,348.538,348.9001,347.8724,348.8316,674619.0
2022-03-22 14:35:00,356.39,356.46,356.02,356.3,318038.0,348.8316,348.9001,348.4695,348.7435,318038.0
2022-03-22 14:40:00,356.3,356.34,355.99,356.18,259142.0,348.7435,348.7827,348.4401,348.6261,259142.0
2022-03-22 14:45:00,356.19,356.46,355.96,356.21,324107.0,348.6359,348.9001,348.4107,348.6554,324107.0
2022-03-22 14:50:00,356.2,356.6,356.08,356.47,357145.0,348.6456,349.0372,348.5282,348.9099,357145.0
2022-03-22 14:55:00,356.48,356.98,356.48,356.69,497327.0,348.9197,349.4091,348.9197,349.1253,497327.0
2022-03-22 15:00:00,356.68,357.44,356.64,357.2,511858.0,349.1155,349.8594,349.0763,349.6244,511858.0
2022-03-22 15:05:00,357.19,357.36,357.0,357.35,382912.0,349.6147,349.781,349.4287,349.7713,382912.0
2022-03-22 15:10:00,357.33,357.44,356.92,357.3,419775.0,349.7517,349.8594,349.3504,349.7223,419775.0
2022-03-22 15:15:00,357.31,357.68,357.26,357.28,567647.0,349.7321,350.0943,349.6832,349.7027,567647.0
2022-03-22 15:20:00,357.28,357.38,356.42,356.98,563151.0,349.7027,349.8006,348.861,349.4091,563151.0
2022-03-22 15:25:00,356.98,357.14,356.64,356.66,329133.0,349.4091,349.5657,349.0763,349.0959,329133.0
2022-03-22 15:30:00,356.66,357.04,356.52,356.92,446864.0,349.0959,349.4678,348.9589,349.3504,446864.0
2022-03-22 15:35:00,356.9,357.13,356.64,356.94,456829.0,349.3308,349.5559,349.0763,349.37,456829.0
2022-03-22 15:40:00,356.92,357.36,356.7,357.3,632405.0,349.3504,349.781,349.135,349.7223,632405.0
2022-03-22 15:45:00,357.3,357.75,357.01,357.47,899436.0,349.7223,350.1628,349.4385,349.8887,899436.0
2022-03-22 15:50:00,357.48,357.85,356.61,356.67,1065892.0,349.8985,350.2607,349.047,349.1057,1065892.0
2022-03-22 15:55:00,356.67,357.1,356.34,356.96,2151860.0,349.1057,349.5266,348.7827,349.3895,2151860.0
2022-03-23 09:30:00,353.99,354.34,353.0,353.37,1899763.0,346.4825,346.8251,345.5135,345.8757,1899763.0
2022-03-23 09:35:00,353.36,353.78,352.51,352.73,1805877.0,345.8659,346.277,345.0339,345.2492,1805877.0
2022-03-23 09:40:00,352.76,353.8,352.49,353.45,1561015.0,345.2786,346.2965,345.0143,345.954,1561015.0
2022-03-23 09:45:00,353.46,353.52,352.32,352.46,1546295.0,345.9638,346.0225,344.8479,344.985,1546295.0
2022-03-23 09:50:00,352.48,353.23,352.26,353.23,1169972.0,345.0045,345.7386,344.7892,345.7386,1169972.0
2022-03-23 09:55:00,353.22,353.78,352.88,353.02,982251.0,345.7288,346.277,345.3961,345.5331,982251.0
2022-03-23 10:00:00,352.99,353.41,352.34,352.85,1160970.0,345.5037,345.9148,344.8675,345.3667,1160970.0
2022-03-23 10:05:00,352.83,354.23,352.67,353.92,1048280.0,345.3471,346.7174,345.1905,346.414,1048280.0
2022-03-23 10:10:00,353.92,354.8,353.5,354.77,961717.0,346.414,347.2753,346.0029,347.246,961717.0
2022-03-23 10:15:00,354.77,355.58,354.76,355.23,1260604.0,347.246,348.0388,347.2362,347.6962,1260604.0
2022-03-23 10:20:00,355.22,355.38,354.49,355.28,878973.0,347.6864,347.843,346.9719,347.7452,878973.0
2022-03-23 10:25:00,355.29,355.48,354.7,355.06,652027.0,347.7549,347.9409,347.1775,347.5298,652027.0
2022-03-23 10:30:00,355.06,355.78,354.87,355.51,781981.0,347.5298,348.2346,347.3439,347.9703,781981.0
2022-03-23 10:35:00,355.54,355.88,355.16,355.48,486515.0,347.9996,348.3324,347.6277,347.9409,486515.0
2022-03-23 10:40:00,355.5,355.7,354.49,354.72,639144.0,347.9605,348.1563,346.9719,347.197,639144.0
2022-03-23 10:45:00,354.68,354.68,353.89,354.55,607452.0,347.1579,347.1579,346.3846,347.0306,607452.0
2022-03-23 10:50:00,354.58,355.27,354.36,355.06,547313.0,347.06,347.7354,346.8447,347.5298,547313.0
2022-03-23 10:55:00,355.06,355.54,354.88,355.38,457230.0,347.5298,347.9996,347.3536,347.843,457230.0
2022-03-23 11:00:00,355.38,356.08,355.22,355.74,539957.0,347.843,348.5282,347.6864,348.1954,539957.0
2022-03-23 11:05:00,355.74,355.95,355.25,355.3,341296.0,348.1954,348.401,347.7158,347.7647,341296.0
2022-03-23 11:10:00,355.33,355.89,355.14,355.78,398673.0,347.7941,348.3422,347.6081,348.2346,398673.0
2022-03-23 11:15:00,355.82,356.04,355.57,355.91,465414.0,348.2737,348.489,348.029,348.3618,465414.0
2022-03-23 11:20:00,355.9,356.65,355.82,356.44,701934.0,348.352,349.0861,348.2737,348.8806,701934.0
2022-03-23 11:25:00,356.47,356.64,356.21,356.33,349600.0,348.9099,349.0763,348.6554,348.7729,349600.0
2022-03-23 11:30:00,356.34,356.45,355.97,356.05,440580.0,348.7827,348.8903,348.4205,348.4988,440580.0
2022-03-23 11:35:00,356.05,356.57,356.01,356.53,273095.0,348.4988,349.0078,348.4597,348.9686,273095.0
2022-03-23 11:40:00,356.53,356.61,355.95,356.59,289454.0,348.9686,349.047,348.401,349.0274,289454.0
2022-03-23 11:45:00,356.58,356.73,356.16,356.27,310166.0,349.0176,349.1644,348.6065,348.7142,310166.0
2022-03-23 11:50:00,356.25,356.84,356.17,356.7,440672.0,348.6946,349.2721,348.6163,349.135,440672.0
2022-03-23 11:55:00,356.68,356.96,356.66,356.93,314934.0,349.1155,349.3895,349.0959,349.3602,314934.0
2022-03-23 12:00:00,356.94,357.66,356.81,357.14,983716.0,349.37,350.0747,349.2427,349.5657,983716.0
2022-03-23 12:05:00,357.14,357.21,356.06,356.26,559812.0,349.5657,349.6342,348.5086,348.7044,559812.0
2022-03-23 12:10:00,356.25,356.26,355.23,355.8,661834.0,348.6946,348.7044,347.6962,348.2541,661834.0
2022-03-23 12:15:00,355.78,356.51,355.76,356.41,424961.0,348.2346,348.9491,348.215,348.8512,424961.0
2022-03-23 12:20:00,356.4,356.59,356.01,356.17,508113.0,348.8414,349.0274,348.4597,348.6163,508113.0
2022-03-23 12:25:00,356.14,356.32,356.03,356.28,261416.0,348.5869,348.7631,348.4793,348.724,261416.0
2022-03-23 12:30:00,356.28,356.63,356.1,356.19,277032.0,348.724,349.0665,348.5478,348.6359,277032.0
2022-03-23 12:35:00,356.19,356.21,355.59,355.87,352866.0,348.6359,348.6554,348.0486,348.3226,352866.0
2022-03-23 12:40:00,355.87,355.95,355.06,355.09,421994.0,348.3226,348.401,347.5298,347.5592,421994.0
2022-03-23 12:45:00,355.1,355.49,354.76,355.27,466942.0,347.569,347.9507,347.2362,347.7354,466942.0
2022-03-23 12:50:00,355.28,355.75,355.1,355.54,333898.0,347.7452,348.2052,347.569,347.9996,333898.0
2022-03-23 12:55:00,355.55,355.82,355.38,355.62,330928.0,348.0094,348.2737,347.843,348.0779,330928.0
2022-03-23 13:00:00,355.64,355.83,354.93,355.01,376012.0,348.0975,348.2835,347.4026,347.4809,376012.0
2022-03-23 13:05:00,354.99,355.58,354.93,355.54,312897.0,347.4613,348.0388,347.4026,347.9996,312897.0
2022-03-23 13:10:00,355.56,355.64,355.13,355.28,281272.0,348.0192,348.0975,347.5983,347.7452,281272.0
2022-03-23 13:15:00,355.25,355.41,354.48,354.59,435360.0,347.7158,347.8724,346.9621,347.0698,435360.0
2022-03-23 13:20:00,354.59,354.73,353.91,354.04,574784.0,347.0698,347.2068,346.4042,346.5315,574784.0
2022-03-23 13:25:00,354.08,354.08,353.06,353.26,875031.0,346.5706,346.5706,345.5722,345.768,875031.0
2022-03-23 13:30:00,353.23,354.0,353.02,353.85,734395.0,345.7386,346.4923,345.5331,346.3455,734395.0
2022-03-23 13:35:00,353.83,354.06,353.59,353.81,302239.0,346.3259,346.551,346.091,346.3063,302239.0
2022-03-23 13:40:00,353.79,353.8,353.25,353.26,490459.0,346.2868,346.2965,345.7582,345.768,490459.0
2022-03-23 13:45:00,353.26,353.54,353.05,353.34,432507.0,345.768,346.0421,345.5625,345.8463,432507.0
2022-03-23 13:50:00,353.3,354.12,353.04,354.08,430246.0,345.8072,346.6098,345.5527,346.5706,430246.0
2022-03-23 13:55:00,354.09,354.18,353.7,353.96,306416.0,346.5804,346.6685,346.1987,346.4532,306416.0
2022-03-23 14:00:00,354.0,354.02,353.53,353.77,296150.0,346.4923,346.5119,346.0323,346.2672,296150.0
2022-03-23 14:05:00,353.75,353.75,352.67,352.76,440794.0,346.2476,346.2476,345.1905,345.2786,440794.0
2022-03-23 14:10:00,352.8,352.92,352.51,352.6,406173.0,345.3178,345.4352,345.0339,345.122,406173.0
2022-03-23 14:15:00,352.61,353.3,352.42,353.2,466636.0,345.1318,345.8072,344.9458,345.7093,466636.0
2022-03-23 14:20:00,353.21,353.38,352.89,352.99,267957.0,345.7191,345.8855,345.4058,345.5037,267957.0
2022-03-23 14:25:00,352.95,353.71,352.92,353.7,414359.0,345.4646,346.2085,345.4352,346.1987,414359.0
2022-03-23 14:30:00,353.66,353.77,353.1,353.22,257113.0,346.1595,346.2672,345.6114,345.7288,257113.0
2022-03-23 14:35:00,353.22,353.73,352.93,353.71,451400.0,345.7288,346.228,345.445,346.2085,451400.0
2022-03-23 14:40:00,353.72,353.83,353.4,353.68,365069.0,346.2182,346.3259,345.905,346.1791,365069.0
2022-03-23 14:45:00,353.66,354.49,353.63,354.42,414109.0,346.1595,346.9719,346.1302,346.9034,414109.0
2022-03-23 14:50:00,354.41,354.45,353.88,354.04,242362.0,346.8936,346.9328,346.3749,346.5315,242362.0
2022-03-23 14:55:00,354.07,354.14,353.17,353.21,374955.0,346.5608,346.6293,345.6799,345.7191,374955.0
2022-03-23 15:00:00,353.23,353.84,352.99,353.61,293037.0,345.7386,346.3357,345.5037,346.1106,293037.0
2022-03-23 15:05:00,353.57,353.57,352.76,352.87,285034.0,346.0714,346.0714,345.2786,345.3863,285034.0
2022-03-23 15:10:00,352.87,353.09,352.57,352.78,419782.0,345.3863,345.6016,345.0926,345.2982,419782.0
2022-03-23 15:15:00,352.8,352.96,352.46,352.48,454178.0,345.3178,345.4744,344.985,345.0045,454178.0
2022-03-23 15:20:00,352.48,353.35,352.33,353.33,507935.0,345.0045,345.8561,344.8577,345.8365,507935.0
2022-03-23 15:25:00,353.35,353.4,352.92,353.22,451419.0,345.8561,345.905,345.4352,345.7288,451419.0
2022-03-23 15:30:00,353.21,353.63,352.96,353.11,385832.0,345.7191,346.1302,345.4744,345.6212,385832.0
2022-03-23 15:35:00,353.12,353.33,352.94,352.99,287479.0,345.631,345.8365,345.4548,345.5037,287479.0
2022-03-23 15:40:00,353.0,353.51,352.43,353.42,602455.0,345.5135,346.0127,344.9556,345.9246,602455.0
2022-03-23 15:45:00,353.41,353.97,353.11,353.22,756506.0,345.9148,346.4629,345.6212,345.7288,756506.0
2022-03-23 15:50:00,353.23,353.23,352.14,352.25,1427703.0,345.7386,345.7386,344.6718,344.7794,1427703.0
2022-03-23 15:55:00,352.25,352.62,351.77,351.82,2432869.0,344.7794,345.1416,344.3096,344.3585,2432869.0
2022-03-24 09:30:00,353.75,353.89,352.92,353.2,1244906.0,346.2476,346.3846,345.4352,345.7093,1244906.0
2022-03-24 09:35:00,353.2,353.41,352.56,353.13,1010015.0,345.7093,345.9148,345.0828,345.6408,1010015.0
2022-03-24 09:40:00,353.13,354.47,353.1,353.96,1225349.0,345.6408,346.9523,345.6114,346.4532,1225349.0
2022-03-24 09:45:00,353.95,354.39,352.93,352.97,1333742.0,346.4434,346.874,345.445,345.4842,1333742.0
2022-03-24 09:50:00,352.94,353.88,352.51,353.53,1299803.0,345.4548,346.3749,345.0339,346.0323,1299803.0
2022-03-24 09:55:00,353.53,353.99,352.72,352.76,705737.0,346.0323,346.4825,345.2395,345.2786,705737.0
2022-03-24 10:00:00,352.78,354.32,352.78,354.08,748237.0,345.2982,346.8055,345.2982,346.5706,748237.0
2022-03-24 10:05:00,354.1,354.57,353.54,353.88,698813.0,346.5902,347.0502,346.0421,346.3749,698813.0
2022-03-24 10:10:00,353.93,353.97,353.02,353.54,594276.0,346.4238,346.4629,345.5331,346.0421,594276.0
2022-03-24 10:15:00,353.52,353.6,351.89,352.2,813149.0,346.0225,346.1008,344.4271,344.7305,813149.0
2022-03-24 10:20:00,352.21,352.74,351.9,352.23,596715.0,344.7403,345.259,344.4368,344.7598,596715.0
2022-03-24 10:25:00,352.22,352.63,351.93,352.07,646369.0,344.7501,345.1514,344.4662,344.6032,646369.0
2022-03-24 10:30:00,352.07,353.4,351.59,353.22,1081330.0,344.6032,345.905,344.1334,345.7288,1081330.0
2022-03-24 10:35:00,353.23,353.6,352.89,353.23,466920.0,345.7386,346.1008,345.4058,345.7386,466920.0
2022-03-24 10:40:00,353.26,353.7,352.91,353.67,464620.0,345.768,346.1987,345.4254,346.1693,464620.0
2022-03-24 10:45:00,353.69,354.33,353.58,354.08,542024.0,346.1889,346.8153,346.0812,346.5706,542024.0
2022-03-24 10:50:00,354.12,354.24,353.45,354.03,380775.0,346.6098,346.7272,345.954,346.5217,380775.0
2022-03-24 10:55:00,354.05,354.23,353.34,353.75,300607.0,346.5412,346.7174,345.8463,346.2476,300607.0
2022-03-24 11:00:00,353.73,355.12,353.45,354.36,826088.0,346.228,347.5886,345.954,346.8447,826088.0
2022-03-24 11:05:00,354.39,354.93,354.03,354.34,450898.0,346.874,347.4026,346.5217,346.8251,450898.0
2022-03-24 11:10:00,354.31,354.99,354.05,354.75,445581.0,346.7957,347.4613,346.5412,347.2264,445581.0
2022-03-24 11:15:00,354.79,355.21,354.44,355.18,432219.0,347.2656,347.6766,346.923,347.6473,432219.0
2022-03-24 11:20:00,355.18,355.5,354.81,355.46,483756.0,347.6473,347.9605,347.2851,347.9213,483756.0
2022-03-24 11:25:00,355.45,356.38,355.36,356.26,926229.0,347.9116,348.8218,347.8235,348.7044,926229.0
2022-03-24 11:30:00,356.28,356.65,356.28,356.35,649884.0,348.724,349.0861,348.724,348.7925,649884.0
2022-03-24 11:35:00,356.36,356.6,356.11,356.53,412367.0,348.8023,349.0372,348.5576,348.9686,412367.0
2022-03-24 11:40:00,356.52,357.17,356.48,357.01,738584.0,348.9589,349.5951,348.9197,349.4385,738584.0
2022-03-24 11:45:00,357.01,357.07,356.48,356.49,661675.0,349.4385,349.4972,348.9197,348.9295,661675.0
2022-03-24 11:50:00,356.49,356.58,356.19,356.43,588512.0,348.9295,349.0176,348.6359,348.8708,588512.0
2022-03-24 11:55:00,356.41,356.65,356.32,356.48,287562.0,348.8512,349.0861,348.7631,348.9197,287562.0
2022-03-24 12:00:00,356.47,356.51,355.6,355.77,645310.0,348.9099,348.9491,348.0584,348.2248,645310.0
2022-03-24 12:05:00,355.76,355.97,355.62,355.8,407547.0,348.215,348.4205,348.0779,348.2541,407547.0
2022-03-24 12:10:00,355.8,356.24,355.67,356.11,333095.0,348.2541,348.6848,348.1269,348.5576,333095.0
2022-03-24 12:15:00,356.13,356.38,355.83,356.32,342985.0,348.5771,348.8218,348.2835,348.7631,342985.0
2022-03-24 12:20:00,356.33,356.6,356.16,356.16,267469.0,348.7729,349.0372,348.6065,348.6065,267469.0
2022-03-24 12:25:00,356.17,356.31,355.44,355.72,424135.0,348.6163,348.7533,347.9018,348.1758,424135.0
2022-03-24 12:30:00,355.71,355.91,355.28,355.36,337707.0,348.166,348.3618,347.7452,347.8235,337707.0
2022-03-24 12:35:00,355.29,356.18,355.2,356.08,434256.0,347.7549,348.6261,347.6669,348.5282,434256.0
2022-03-24 12:40:00,356.03,356.17,355.67,356.17,266569.0,348.4793,348.6163,348.1269,348.6163,266569.0
2022-03-24 12:45:00,356.17,356.17,355.71,355.8,223681.0,348.6163,348.6163,348.166,348.2541,223681.0
2022-03-24 12:50:00,355.83,356.37,355.81,356.32,238814.0,348.2835,348.812,348.2639,348.7631,238814.0
2022-03-24 12:55:00,356.32,356.46,356.16,356.4,231644.0,348.7631,348.9001,348.6065,348.8414,231644.0
2022-03-24 13:00:00,356.42,357.23,356.15,356.24,694625.0,348.861,349.6538,348.5967,348.6848,694625.0
2022-03-24 13:05:00,356.24,356.47,355.94,356.07,349738.0,348.6848,348.9099,348.3912,348.5184,349738.0
2022-03-24 13:10:00,356.07,356.65,356.04,356.53,289440.0,348.5184,349.0861,348.489,348.9686,289440.0
2022-03-24 13:15:00,356.51,356.82,356.43,356.79,246641.0,348.9491,349.2525,348.8708,349.2231,246641.0
2022-03-24 13:20:00,356.77,356.83,356.37,356.57,226520.0,349.2036,349.2623,348.812,349.0078,226520.0
2022-03-24 13:25:00,356.58,357.05,356.55,356.77,284218.0,349.0176,349.4776,348.9882,349.2036,284218.0
2022-03-24 13:30:00,356.76,356.94,356.28,356.57,294033.0,349.1938,349.37,348.724,349.0078,294033.0
2022-03-24 13:35:00,356.58,356.95,356.41,356.88,205745.0,349.0176,349.3797,348.8512,349.3112,205745.0
2022-03-24 13:40:00,356.9,357.15,356.79,356.96,232412.0,349.3308,349.5755,349.2231,349.3895,232412.0
2022-03-24 13:45:00,356.98,357.16,356.82,356.96,221406.0,349.4091,349.5853,349.2525,349.3895,221406.0
2022-03-24 13:50:00,356.96,357.04,356.7,356.86,254725.0,349.3895,349.4678,349.135,349.2917,254725.0
2022-03-24 13:55:00,356.88,357.02,356.7,356.96,134669.0,349.3112,349.4483,349.135,349.3895,134669.0
2022-03-24 14:00:00,356.95,357.72,356.86,357.63,430346.0,349.3797,350.1334,349.2917,350.0453,430346.0
2022-03-24 14:05:00,357.64,357.66,356.93,357.07,489791.0,350.0551,350.0747,349.3602,349.4972,489791.0
2022-03-24 14:10:00,357.08,357.08,356.5,356.92,409794.0,349.507,349.507,348.9393,349.3504,409794.0
2022-03-24 14:15:00,356.93,357.14,356.75,356.84,284604.0,349.3602,349.5657,349.184,349.2721,284604.0
2022-03-24 14:20:00,356.81,356.92,356.37,356.61,250757.0,349.2427,349.3504,348.812,349.047,250757.0
2022-03-24 14:25:00,356.62,357.03,356.59,356.95,194354.0,349.0567,349.458,349.0274,349.3797,194354.0
2022-03-24 14:30:00,356.97,357.17,356.64,356.8,305749.0,349.3993,349.5951,349.0763,349.2329,305749.0
2022-03-24 14:35:00,356.82,356.96,356.55,356.91,201533.0,349.2525,349.3895,348.9882,349.3406,201533.0
2022-03-24 14:40:00,356.93,357.01,356.72,356.9,169670.0,349.3602,349.4385,349.1546,349.3308,169670.0
2022-03-24 14:45:00,356.89,356.97,356.47,356.65,257202.0,349.321,349.3993,348.9099,349.0861,257202.0
2022-03-24 14:50:00,356.67,357.35,356.64,357.18,335186.0,349.1057,349.7713,349.0763,349.6049,335186.0
2022-03-24 14:55:00,357.19,357.43,356.98,357.28,277566.0,349.6147,349.8496,349.4091,349.7027,277566.0
2022-03-24 15:00:00,357.28,357.39,356.78,357.06,226029.0,349.7027,349.8104,349.2133,349.4874,226029.0
2022-03-24 15:05:00,357.04,357.92,356.96,357.75,369897.0,349.4678,350.3292,349.3895,350.1628,369897.0
2022-03-24 15:10:00,357.72,357.85,357.66,357.77,372282.0,350.1334,350.2607,350.0747,350.1824,372282.0
2022-03-24 15:15:00,357.79,358.1,357.67,358.03,347991.0,350.2019,350.5054,350.0845,350.4368,347991.0
2022-03-24 15:20:00,358.03,358.49,358.02,358.47,485220.0,350.4368,350.8871,350.427,350.8675,485220.0
2022-03-24 15:25:00,358.47,358.92,358.47,358.64,470518.0,350.8675,351.308,350.8675,351.0339,470518.0
2022-03-24 15:30:00,358.66,358.85,358.29,358.56,610994.0,351.0535,351.2394,350.6913,350.9556,610994.0
2022-03-24 15:35:00,358.55,358.64,358.25,358.33,476410.0,350.9458,351.0339,350.6522,350.7305,476410.0
2022-03-24 15:40:00,358.31,358.5,357.94,358.48,586597.0,350.7109,350.8969,350.3487,350.8773,586597.0
2022-03-24 15:45:00,358.47,358.72,358.4,358.66,633465.0,350.8675,351.1122,350.799,351.0535,633465.0
2022-03-24 15:50:00,358.66,359.27,358.66,359.1,1633366.0,351.0535,351.6505,351.0535,351.4841,1633366.0
2022-03-24 15:55:00,359.1,359.7,358.8,359.64,1825313.0,351.4841,352.0714,351.1905,352.0127,1825313.0
2022-03-25 09:30:00,359.58,360.18,359.09,359.09,1286787.0,351.954,352.5412,351.4744,351.4744,1286787.0
2022-03-25 09:35:00,359.1,359.47,358.49,358.55,1325724.0,351.4841,351.8463,350.8871,350.9458,1325724.0
2022-03-25 09:40:00,358.55,359.31,358.39,359.09,1183192.0,350.9458,351.6897,350.7892,351.4744,1183192.0
2022-03-25 09:45:00,359.12,359.94,358.72,359.46,782853.0,351.5037,352.3063,351.1122,351.8365,782853.0
2022-03-25 09:50:00,359.51,359.88,359.09,359.56,640157.0,351.8854,352.2476,351.4744,351.9344,640157.0
2022-03-25 09:55:00,359.61,359.69,358.26,358.55,789303.0,351.9833,352.0616,350.662,350.9458,789303.0
2022-03-25 10:00:00,358.55,358.82,357.9,358.35,884742.0,350.9458,351.2101,350.3096,350.7501,884742.0
2022-03-25 10:05:00,358.37,359.04,358.11,358.93,646721.0,350.7696,351.4254,350.5151,351.3178,646721.0
2022-03-25 10:10:00,358.93,359.25,358.38,358.38,626099.0,351.3178,351.631,350.7794,350.7794,626099.0
2022-03-25 10:15:00,358.39,358.76,357.93,358.58,675179.0,350.7892,351.1514,350.339,350.9752,675179.0
2022-03-25 10:20:00,358.63,359.86,358.55,359.66,549463.0,351.0241,352.228,350.9458,352.0323,549463.0
2022-03-25 10:25:00,359.68,359.74,359.03,359.11,406672.0,352.0518,352.1106,351.4156,351.4939,406672.0
2022-03-25 10:30:00,359.11,359.84,359.09,359.8,597131.0,351.4939,352.2085,351.4744,352.1693,597131.0
2022-03-25 10:35:00,359.82,360.34,359.81,359.95,649729.0,352.1889,352.6978,352.1791,352.3161,649729.0
2022-03-25 10:40:00,359.93,360.59,359.73,360.31,460730.0,352.2965,352.9425,352.1008,352.6685,460730.0
2022-03-25 10:45:00,360.31,360.67,359.99,360.13,574825.0,352.6685,353.0208,352.3553,352.4923,574825.0
2022-03-25 10:50:00,360.12,360.29,359.06,359.18,756459.0,352.4825,352.6489,351.445,351.5624,756459.0
2022-03-25 10:55:00,359.21,359.38,358.7,359.2,556529.0,351.5918,351.7582,351.0926,351.582,556529.0
2022-03-25 11:00:00,359.22,359.47,358.1,358.48,741379.0,351.6016,351.8463,350.5054,350.8773,741379.0
2022-03-25 11:05:00,358.49,358.62,357.02,357.05,1214367.0,350.8871,351.0143,349.4483,349.4776,1214367.0
2022-03-25 11:10:00,357.05,357.1,356.45,356.58,878157.0,349.4776,349.5266,348.8903,349.0176,878157.0
2022-03-25 11:15:00,356.61,357.06,356.4,356.55,937032.0,349.047,349.4874,348.8414,348.9882,937032.0
2022-03-25 11:20:00,356.56,356.56,355.74,355.75,749056.0,348.998,348.998,348.1954,348.2052,749056.0
2022-03-25 11:25:00,355.76,356.09,354.94,355.53,1312224.0,348.215,348.538,347.4124,347.9899,1312224.0
2022-03-25 11:30:00,355.54,355.89,355.27,355.66,721260.0,347.9996,348.3422,347.7354,348.1171,721260.0
2022-03-25 11:35:00,355.67,356.03,355.44,355.65,481135.0,348.1269,348.4793,347.9018,348.1073,481135.0
2022-03-25 11:40:00,355.64,356.53,355.54,356.53,684570.0,348.0975,348.9686,347.9996,348.9686,684570.0
2022-03-25 11:45:00,356.53,356.55,355.75,355.83,505427.0,348.9686,348.9882,348.2052,348.2835,505427.0
2022-03-25 11:50:00,355.86,356.35,355.75,355.84,346229.0,348.3129,348.7925,348.2052,348.2933,346229.0
2022-03-25 11:55:00,355.8,355.92,355.2,355.71,427391.0,348.2541,348.3716,347.6669,348.166,427391.0
2022-03-25 12:00:00,355.76,355.9,355.22,355.54,407381.0,348.215,348.352,347.6864,347.9996,407381.0
2022-03-25 12:05:00,355.54,356.44,355.52,356.3,523395.0,347.9996,348.8806,347.9801,348.7435,523395.0
2022-03-25 12:10:00,356.27,356.95,356.22,356.88,550375.0,348.7142,349.3797,348.6652,349.3112,550375.0
2022-03-25 12:15:00,356.9,357.11,356.4,357.06,527355.0,349.3308,349.5363,348.8414,349.4874,527355.0
2022-03-25 12:20:00,357.05,357.07,356.49,356.68,404432.0,349.4776,349.4972,348.9295,349.1155,404432.0
2022-03-25 12:25:00,356.69,357.06,356.23,356.93,324368.0,349.1253,349.4874,348.675,349.3602,324368.0
2022-03-25 12:30:00,356.92,356.96,356.39,356.84,300315.0,349.3504,349.3895,348.8316,349.2721,300315.0
2022-03-25 12:35:00,356.83,356.84,355.92,356.06,425009.0,349.2623,349.2721,348.3716,348.5086,425009.0
2022-03-25 12:40:00,356.14,356.44,355.97,356.33,226363.0,348.5869,348.8806,348.4205,348.7729,226363.0
2022-03-25 12:45:00,356.36,357.03,356.28,356.78,288434.0,348.8023,349.458,348.724,349.2133,288434.0
2022-03-25 12:50:00,356.77,357.28,356.23,356.39,454657.0,349.2036,349.7027,348.675,348.8316,454657.0
2022-03-25 12:55:00,356.4,356.87,356.04,356.71,283641.0,348.8414,349.3014,348.489,349.1448,283641.0
2022-03-25 13:00:00,356.7,356.93,356.27,356.85,334405.0,349.135,349.3602,348.7142,349.2819,334405.0
2022-03-25 13:05:00,356.84,356.98,356.48,356.69,245548.0,349.2721,349.4091,348.9197,349.1253,245548.0
2022-03-25 13:10:00,356.71,356.74,356.15,356.47,295744.0,349.1448,349.1742,348.5967,348.9099,295744.0
2022-03-25 13:15:00,356.48,357.77,356.46,357.68,478766.0,348.9197,350.1824,348.9001,350.0943,478766.0
2022-03-25 13:20:00,357.67,357.8,356.84,356.87,529093.0,350.0845,350.2117,349.2721,349.3014,529093.0
2022-03-25 13:25:00,356.86,357.03,356.67,356.89,256217.0,349.2917,349.458,349.1057,349.321,256217.0
2022-03-25 13:30:00,356.9,357.32,356.84,357.31,257905.0,349.3308,349.7419,349.2721,349.7321,257905.0
2022-03-25 13:35:00,357.31,357.47,357.07,357.34,225069.0,349.7321,349.8887,349.4972,349.7615,225069.0
2022-03-25 13:40:00,357.35,357.49,356.93,357.43,282216.0,349.7713,349.9083,349.3602,349.8496,282216.0
2022-03-25 13:45:00,357.46,357.63,357.12,357.62,285934.0,349.8789,350.0453,349.5461,350.0355,285934.0
2022-03-25 13:50:00,357.61,357.93,357.6,357.83,365557.0,350.0257,350.339,350.016,350.2411,365557.0
2022-03-25 13:55:00,357.85,358.46,357.78,358.42,416787.0,350.2607,350.8577,350.1921,350.8186,416787.0
2022-03-25 14:00:00,358.43,358.89,358.13,358.63,504190.0,350.8284,351.2786,350.5347,351.0241,504190.0
2022-03-25 14:05:00,358.6,358.97,358.57,358.75,315348.0,350.9947,351.3569,350.9654,351.1416,315348.0
2022-03-25 14:10:00,358.75,358.86,358.4,358.58,353260.0,351.1416,351.2492,350.799,350.9752,353260.0
2022-03-25 14:15:00,358.59,358.76,358.19,358.21,329659.0,350.985,351.1514,350.5934,350.613,329659.0
2022-03-25 14:20:00,358.22,358.61,358.22,358.48,268863.0,350.6228,351.0045,350.6228,350.8773,268863.0
2022-03-25 14:25:00,358.49,358.89,358.27,358.67,315108.0,350.8871,351.2786,350.6717,351.0633,315108.0
2022-03-25 14:30:00,358.67,359.15,358.65,358.77,424306.0,351.0633,351.5331,351.0437,351.1611,424306.0
2022-03-25 14:35:00,358.75,358.99,358.57,358.79,254991.0,351.1416,351.3765,350.9654,351.1807,254991.0
2022-03-25 14:40:00,358.81,358.85,358.44,358.8,295635.0,351.2003,351.2394,350.8381,351.1905,295635.0
2022-03-25 14:45:00,358.82,358.99,358.57,358.71,257831.0,351.2101,351.3765,350.9654,351.1024,257831.0
2022-03-25 14:50:00,358.74,359.14,358.67,359.08,316443.0,351.1318,351.5233,351.0633,351.4646,316443.0
2022-03-25 14:55:00,359.08,359.2,358.79,358.97,348479.0,351.4646,351.582,351.1807,351.3569,348479.0
2022-03-25 15:00:00,358.99,359.12,357.88,358.2,642205.0,351.3765,351.5037,350.29,350.6032,642205.0
2022-03-25 15:05:00,358.22,358.32,357.58,357.83,424013.0,350.6228,350.7207,349.9964,350.2411,424013.0
2022-03-25 15:10:00,357.84,358.39,357.77,358.31,300467.0,350.2509,350.7892,350.1824,350.7109,300467.0
2022-03-25 15:15:00,358.31,358.42,357.59,357.67,366803.0,350.7109,350.8186,350.0062,350.0845,366803.0
2022-03-25 15:20:00,357.68,357.72,356.86,357.21,549478.0,350.0943,350.1334,349.2917,349.6342,549478.0
2022-03-25 15:25:00,357.21,357.39,356.65,356.72,594021.0,349.6342,349.8104,349.0861,349.1546,594021.0
2022-03-25 15:30:00,356.66,356.94,356.27,356.71,556094.0,349.0959,349.37,348.7142,349.1448,556094.0
2022-03-25 15:35:00,356.71,357.21,356.54,356.81,428699.0,349.1448,349.6342,348.9784,349.2427,428699.0
2022-03-25 15:40:00,356.85,357.72,356.84,357.38,594812.0,349.2819,350.1334,349.2721,349.8006,594812.0
2022-03-25 15:45:00,357.39,358.3,357.39,358.27,763265.0,349.8104,350.7011,349.8104,350.6717,763265.0
2022-03-25 15:50:00,358.27,358.85,358.14,358.8,1322782.0,350.6717,351.2394,350.5445,351.1905,1322782.0
2022-03-25 15:55:00,358.8,359.47,358.65,359.36,1655574.0,351.1905,351.8463,351.0437,351.7386,1655574.0
2022-03-28 09:30:00,359.34,360.87,359.26,360.58,1339044.0,351.7191,353.2166,351.6408,352.9328,1339044.0
2022-03-28 09:35:00,360.54,362.03,360.46,361.9,1576892.0,352.8936,354.352,352.8153,354.2248,1576892.0
2022-03-28 09:40:00,361.89,362.51,361.48,361.84,1319307.0,354.215,354.8218,353.8137,354.166,1319307.0
2022-03-28 09:45:00,361.86,362.18,361.18,361.4,903783.0,354.1856,354.4988,353.52,353.7354,903783.0
2022-03-28 09:50:00,361.42,362.39,361.3,362.39,869196.0,353.7549,354.7044,353.6375,354.7044,869196.0
2022-03-28 09:55:00,362.4,363.19,362.14,362.57,1148884.0,354.7142,355.4874,354.4597,354.8806,1148884.0
2022-03-28 10:00:00,362.58,362.65,360.98,361.54,1105765.0,354.8903,354.9589,353.3243,353.8724,1105765.0
2022-03-28 10:05:00,361.55,361.94,361.02,361.49,940170.0,353.8822,354.2639,353.3634,353.8235,940170.0
2022-03-28 10:10:00,361.57,361.97,361.2,361.37,654869.0,353.9018,354.2933,353.5396,353.706,654869.0
2022-03-28 10:15:00,361.39,361.48,360.52,360.84,838672.0,353.7256,353.8137,352.874,353.1872,838672.0
2022-03-28 10:20:00,360.82,361.01,360.13,360.52,704327.0,353.1677,353.3536,352.4923,352.874,704327.0
2022-03-28 10:25:00,360.55,361.14,359.97,361.12,792455.0,352.9034,353.4809,352.3357,353.4613,792455.0
2022-03-28 10:30:00,361.14,361.51,360.59,360.87,732340.0,353.4809,353.843,352.9425,353.2166,732340.0
2022-03-28 10:35:00,360.9,361.16,360.3,360.91,663511.0,353.246,353.5005,352.6587,353.2558,663511.0
2022-03-28 10:40:00,360.87,361.21,360.67,361.14,497613.0,353.2166,353.5494,353.0208,353.4809,497613.0
2022-03-28 10:45:00,361.19,362.1,361.19,361.97,862468.0,353.5298,354.4205,353.5298,354.2933,862468.0
2022-03-28 10:50:00,361.96,362.35,361.73,362.25,518683.0,354.2835,354.6652,354.0584,354.5673,518683.0
2022-03-28 10:55:00,362.28,362.43,361.96,362.28,388676.0,354.5967,354.7435,354.2835,354.5967,388676.0
2022-03-28 11:00:00,362.28,362.53,360.71,360.97,1715893.0,354.5967,354.8414,353.06,353.3145,1715893.0
2022-03-28 11:05:00,360.98,361.29,360.47,361.19,892002.0,353.3243,353.6277,352.8251,353.5298,892002.0
2022-03-28 11:10:00,361.2,361.72,361.09,361.64,521965.0,353.5396,354.0486,353.4319,353.9703,521965.0
2022-03-28 11:15:00,361.65,361.87,361.17,361.79,386171.0,353.9801,354.1954,353.5102,354.1171,386171.0
2022-03-28 11:20:00,361.81,361.88,361.01,361.16,346039.0,354.1367,354.2052,353.3536,353.5005,346039.0
2022-03-28 11:25:00,361.17,361.3,360.61,361.16,462110.0,353.5102,353.6375,352.9621,353.5005,462110.0
2022-03-28 11:30:00,361.17,361.22,359.88,359.97,558645.0,353.5102,353.5592,352.2476,352.3357,558645.0
2022-03-28 11:35:00,359.97,359.97,359.09,359.41,852408.0,352.3357,352.3357,351.4744,351.7876,852408.0
2022-03-28 11:40:00,359.42,359.89,359.33,359.85,535445.0,351.7974,352.2574,351.7093,352.2182,535445.0
2022-03-28 11:45:00,359.85,359.85,358.76,358.78,501991.0,352.2182,352.2182,351.1514,351.1709,501991.0
2022-03-28 11:50:00,358.77,359.19,358.49,359.04,495047.0,351.1611,351.5722,350.8871,351.4254,495047.0
2022-03-28 11:55:00,359.05,359.15,358.8,358.89,304709.0,351.4352,351.5331,351.1905,351.2786,304709.0
2022-03-28 12:00:00,358.91,359.66,358.67,359.59,335417.0,351.2982,352.0323,351.0633,351.9638,335417.0
2022-03-28 12:05:00,359.59,359.78,359.13,359.17,307579.0,351.9638,352.1497,351.5135,351.5527,307579.0
2022-03-28 12:10:00,359.17,359.21,358.43,358.73,299518.0,351.5527,351.5918,350.8284,351.122,299518.0
2022-03-28 12:15:00,358.7,358.99,358.07,358.34,385487.0,351.0926,351.3765,350.476,350.7403,385487.0
2022-03-28 12:20:00,358.34,359.22,358.34,359.06,371410.0,350.7403,351.6016,350.7403,351.445,371410.0
2022-03-28 12:25:00,359.09,359.24,358.63,358.78,296320.0,351.4744,351.6212,351.0241,351.1709,296320.0
2022-03-28 12:30:00,358.79,359.5,358.66,359.35,434317.0,351.1807,351.8757,351.0535,351.7288,434317.0
2022-03-28 12:35:00,359.36,359.55,359.12,359.52,369699.0,351.7386,351.9246,351.5037,351.8952,369699.0
2022-03-28 12:40:00,359.51,359.84,359.33,359.66,255894.0,351.8854,352.2085,351.7093,352.0323,255894.0
2022-03-28 12:45:00,359.65,359.66,359.22,359.55,282354.0,352.0225,352.0323,351.6016,351.9246,282354.0
2022-03-28 12:50:00,359.54,360.04,359.44,360.04,310763.0,351.9148,352.4042,351.8169,352.4042,310763.0
2022-03-28 12:55:00,360.05,360.24,360.01,360.1,204767.0,352.414,352.6,352.3748,352.4629,204767.0
2022-03-28 13:00:00,360.13,360.41,360.06,360.23,251961.0,352.4923,352.7664,352.4238,352.5902,251961.0
2022-03-28 13:05:00,360.26,360.52,360.08,360.13,295928.0,352.6195,352.874,352.4434,352.4923,295928.0
2022-03-28 13:10:00,360.05,360.49,360.04,360.42,209679.0,352.414,352.8447,352.4042,352.7762,209679.0
2022-03-28 13:15:00,360.44,360.69,360.37,360.59,226215.0,352.7957,353.0404,352.7272,352.9425,226215.0
2022-03-28 13:20:00,360.61,361.22,360.49,361.15,294634.0,352.9621,353.5592,352.8447,353.4907,294634.0
2022-03-28 13:25:00,361.15,361.62,361.01,361.4,455672.0,353.4907,353.9507,353.3536,353.7354,455672.0
2022-03-28 13:30:00,361.4,361.56,361.25,361.46,330615.0,353.7354,353.892,353.5885,353.7941,330615.0
2022-03-28 13:35:00,361.47,361.73,361.35,361.46,278072.0,353.8039,354.0584,353.6864,353.7941,278072.0
2022-03-28 13:40:00,361.47,361.58,361.24,361.35,281729.0,353.8039,353.9115,353.5788,353.6864,281729.0
2022-03-28 13:45:00,361.37,361.65,361.22,361.46,212916.0,353.706,353.9801,353.5592,353.7941,212916.0
2022-03-28 13:50:00,361.46,361.61,361.26,361.35,200859.0,353.7941,353.9409,353.5983,353.6864,200859.0
2022-03-28 13:55:00,361.36,361.71,361.1,361.52,385529.0,353.6962,354.0388,353.4417,353.8528,385529.0
2022-03-28 14:00:00,361.55,361.87,361.39,361.48,308985.0,353.8822,354.1954,353.7256,353.8137,308985.0
2022-03-28 14:05:00,361.47,361.77,361.19,361.69,232312.0,353.8039,354.0975,353.5298,354.0192,232312.0
2022-03-28 14:10:00,361.71,362.02,361.37,361.65,305423.0,354.0388,354.3422,353.706,353.9801,305423.0
2022-03-28 14:15:00,361.66,361.67,361.32,361.4,244636.0,353.9899,353.9996,353.6571,353.7354,244636.0
2022-03-28 14:20:00,361.39,361.92,361.29,361.84,349829.0,353.7256,354.2443,353.6277,354.166,349829.0
2022-03-28 14:25:00,361.89,362.21,361.71,362.07,334803.0,354.215,354.5282,354.0388,354.3912,334803.0
2022-03-28 14:30:00,362.08,362.16,361.92,362.02,355873.0,354.4009,354.4792,354.2443,354.3422,355873.0
2022-03-28 14:35:00,361.99,362.09,361.81,362.01,352916.0,354.3129,354.4107,354.1367,354.3324,352916.0
2022-03-28 14:40:00,362.02,362.79,361.92,362.46,653264.0,354.3422,355.0959,354.2443,354.7729,653264.0
2022-03-28 14:45:00,362.44,362.78,362.4,362.65,453013.0,354.7533,355.0861,354.7142,354.9589,453013.0
2022-03-28 14:50:00,362.66,363.12,362.65,363.06,583341.0,354.9686,355.4189,354.9589,355.3602,583341.0
2022-03-28 14:55:00,363.06,363.84,362.98,363.82,797021.0,355.3602,356.1236,355.2819,356.104,797021.0
2022-03-28 15:00:00,363.83,363.91,363.34,363.44,604121.0,356.1138,356.1921,355.6342,355.7321,604121.0
2022-03-28 15:05:00,363.47,363.7,363.35,363.57,411980.0,355.7615,355.9866,355.644,355.8593,411980.0
2022-03-28 15:10:00,363.56,363.82,363.46,363.76,324254.0,355.8496,356.104,355.7517,356.0453,324254.0
2022-03-28 15:15:00,363.76,363.91,363.59,363.61,433076.0,356.0453,356.1921,355.8789,355.8985,433076.0
2022-03-28 15:20:00,363.64,364.13,363.57,364.04,602031.0,355.9279,356.4075,355.8593,356.3194,602031.0
2022-03-28 15:25:00,364.04,364.16,363.86,364.01,435976.0,356.3194,356.4368,356.1432,356.29,435976.0
2022-03-28 15:30:00,364.0,364.59,364.0,364.58,779019.0,356.2802,356.8577,356.2802,356.8479,779019.0
2022-03-28 15:35:00,364.57,364.6,364.0,364.06,727332.0,356.8381,356.8675,356.2802,356.339,727332.0
2022-03-28 15:40:00,364.06,364.4,363.93,364.35,633401.0,356.339,356.6717,356.2117,356.6228,633401.0
2022-03-28 15:45:00,364.36,364.55,364.03,364.53,553967.0,356.6326,356.8186,356.3096,356.799,553967.0
2022-03-28 15:50:00,364.53,364.53,363.52,364.38,1265650.0,356.799,356.799,355.8104,356.6522,1265650.0
2022-03-28 15:55:00,364.39,365.01,364.18,365.0,1881601.0,356.662,357.2688,356.4564,357.259,1881601.0
2022-03-29 09:30:00,368.86,370.72,368.63,370.29,2976294.0,361.0372,362.8577,360.812,362.4368,2976294.0
2022-03-29 09:35:00,370.3,370.43,368.96,369.2,2064540.0,362.4466,362.5739,361.135,361.3699,2064540.0
2022-03-29 09:40:00,369.2,369.49,368.61,369.08,1576595.0,361.3699,361.6538,360.7925,361.2525,1576595.0
2022-03-29 09:45:00,369.12,369.79,368.29,368.31,996770.0,361.2916,361.9474,360.4792,360.4988,996770.0
2022-03-29 09:50:00,368.33,368.74,367.86,368.52,976238.0,360.5184,360.9197,360.0584,360.7044,976238.0
2022-03-29 09:55:00,368.52,369.25,368.46,368.96,799067.0,360.7044,361.4189,360.6456,361.135,799067.0
2022-03-29 10:00:00,368.97,369.7,368.27,368.33,1255387.0,361.1448,361.8593,360.4597,360.5184,1255387.0
2022-03-29 10:05:00,368.34,368.78,367.12,367.55,1384372.0,360.5282,360.9588,359.3341,359.7549,1384372.0
2022-03-29 10:10:00,367.56,367.98,366.06,366.5,1249573.0,359.7647,360.1758,358.2965,358.7272,1249573.0
2022-03-29 10:15:00,366.51,367.17,366.25,366.91,981281.0,358.737,359.383,358.4825,359.1285,981281.0
2022-03-29 10:20:00,366.88,367.3,366.49,366.89,847526.0,359.0991,359.5102,358.7174,359.1089,847526.0
2022-03-29 10:25:00,366.84,367.79,366.33,367.65,1025861.0,359.06,359.9898,358.5608,359.8528,1025861.0
2022-03-29 10:30:00,367.63,367.87,366.8,367.23,770938.0,359.8332,360.0681,359.0208,359.4417,770938.0
2022-03-29 10:35:00,367.25,367.49,366.38,366.68,807759.0,359.4613,359.6962,358.6097,358.9034,807759.0
2022-03-29 10:40:00,366.66,367.3,366.14,367.16,667802.0,358.8838,359.5102,358.3748,359.3732,667802.0
2022-03-29 10:45:00,367.15,367.91,367.15,367.78,710946.0,359.3634,360.1073,359.3634,359.9801,710946.0
2022-03-29 10:50:00,367.83,368.45,367.82,368.19,645309.0,360.029,360.6358,360.0192,360.3814,645309.0
2022-03-29 10:55:00,368.17,368.62,367.99,368.4,345361.0,360.3618,360.8022,360.1856,360.5869,345361.0
2022-03-29 11:00:00,368.45,368.55,367.84,368.09,414177.0,360.6358,360.7337,360.0388,360.2835,414177.0
2022-03-29 11:05:00,368.1,368.2,367.71,367.89,393590.0,360.2933,360.3912,359.9115,360.0877,393590.0
2022-03-29 11:10:00,367.9,368.31,367.57,368.12,494462.0,360.0975,360.4988,359.7745,360.3128,494462.0
2022-03-29 11:15:00,368.16,368.51,367.85,368.44,497048.0,360.352,360.6946,360.0486,360.6261,497048.0
2022-03-29 11:20:00,368.46,368.57,367.35,368.08,519884.0,360.6456,360.7533,359.5592,360.2737,519884.0
2022-03-29 11:25:00,368.12,368.98,368.07,368.72,575544.0,360.3128,361.1546,360.2639,360.9001,575544.0
2022-03-29 11:30:00,368.7,368.89,368.52,368.63,357160.0,360.8805,361.0665,360.7044,360.812,357160.0
2022-03-29 11:35:00,368.62,368.8,368.46,368.71,371442.0,360.8022,360.9784,360.6456,360.8903,371442.0
2022-03-29 11:40:00,368.71,369.0,368.45,368.96,334753.0,360.8903,361.1742,360.6358,361.135,334753.0
2022-03-29 11:45:00,368.98,369.42,368.93,369.42,506430.0,361.1546,361.5853,361.1057,361.5853,506430.0
2022-03-29 11:50:00,369.43,369.44,369.05,369.23,448360.0,361.5951,361.6049,361.2231,361.3993,448360.0
2022-03-29 11:55:00,369.25,369.25,368.7,368.88,289183.0,361.4189,361.4189,360.8805,361.0567,289183.0
2022-03-29 12:00:00,368.9,368.95,368.0,368.54,494648.0,361.0763,361.1252,360.1954,360.7239,494648.0
2022-03-29 12:05:00,368.55,368.71,368.26,368.62,287152.0,360.7337,360.8903,360.4499,360.8022,287152.0
2022-03-29 12:10:00,368.62,368.8,368.4,368.69,238825.0,360.8022,360.9784,360.5869,360.8708,238825.0
2022-03-29 12:15:00,368.68,369.07,368.62,369.03,403020.0,360.861,361.2427,360.8022,361.2035,403020.0
2022-03-29 12:20:00,369.04,369.06,368.4,368.54,424410.0,361.2133,361.2329,360.5869,360.7239,424410.0
2022-03-29 12:25:00,368.5,368.61,368.04,368.26,337272.0,360.6848,360.7925,360.2345,360.4499,337272.0
2022-03-29 12:30:00,368.24,368.34,367.32,367.38,439613.0,360.4303,360.5282,359.5298,359.5885,439613.0
2022-03-29 12:35:00,367.38,367.75,367.21,367.64,397389.0,359.5885,359.9507,359.4221,359.843,397389.0
2022-03-29 12:40:00,367.64,368.21,367.51,368.19,320170.0,359.843,360.4009,359.7158,360.3814,320170.0
2022-03-29 12:45:00,368.19,368.62,368.19,368.55,442260.0,360.3814,360.8022,360.3814,360.7337,442260.0
2022-03-29 12:50:00,368.55,368.66,367.82,367.98,313911.0,360.7337,360.8414,360.0192,360.1758,313911.0
2022-03-29 12:55:00,367.98,368.31,367.96,368.3,305067.0,360.1758,360.4988,360.1562,360.489,305067.0
2022-03-29 13:00:00,368.3,368.35,367.61,367.97,311913.0,360.489,360.538,359.8137,360.166,311913.0
2022-03-29 13:05:00,367.94,368.03,367.57,367.62,189133.0,360.1367,360.2248,359.7745,359.8235,189133.0
2022-03-29 13:10:00,367.64,368.22,367.64,367.98,295138.0,359.843,360.4107,359.843,360.1758,295138.0
2022-03-29 13:15:00,368.0,368.25,367.98,368.09,142755.0,360.1954,360.4401,360.1758,360.2835,142755.0
2022-03-29 13:20:00,368.12,368.13,367.47,367.91,202467.0,360.3128,360.3226,359.6766,360.1073,202467.0
2022-03-29 13:25:00,367.9,368.41,367.75,368.13,255328.0,360.0975,360.5967,359.9507,360.3226,255328.0
2022-03-29 13:30:00,368.15,368.41,367.88,368.21,257615.0,360.3422,360.5967,360.0779,360.4009,257615.0
2022-03-29 13:35:00,368.21,368.59,368.21,368.56,410599.0,360.4009,360.7729,360.4009,360.7435,410599.0
2022-03-29 13:40:00,368.6,369.1,368.53,369.07,367412.0,360.7827,361.2721,360.7142,361.2427,367412.0
2022-03-29 13:45:00,369.07,369.88,368.77,369.6,699952.0,361.2427,362.0355,360.9491,361.7615,699952.0
2022-03-29 13:50:00,369.6,369.77,369.44,369.69,243499.0,361.7615,361.9279,361.6049,361.8496,243499.0
2022-03-29 13:55:00,369.69,369.85,369.49,369.8,252945.0,361.8496,362.0062,361.6538,361.9572,252945.0
2022-03-29 14:00:00,369.8,369.94,369.51,369.65,296829.0,361.9572,362.0942,361.6734,361.8104,296829.0
2022-03-29 14:05:00,369.67,369.85,369.41,369.75,287915.0,361.83,362.0062,361.5755,361.9083,287915.0
2022-03-29 14:10:00,369.77,369.98,369.65,369.82,286286.0,361.9279,362.1334,361.8104,361.9768,286286.0
2022-03-29 14:15:00,369.8,369.86,369.25,369.36,323936.0,361.9572,362.0159,361.4189,361.5265,323936.0
2022-03-29 14:20:00,369.36,369.63,369.1,369.53,409826.0,361.5265,361.7908,361.2721,361.6929,409826.0
2022-03-29 14:25:00,369.53,369.84,369.41,369.78,298390.0,361.6929,361.9964,361.5755,361.9376,298390.0
2022-03-29 14:30:00,369.76,370.05,369.59,370.01,429789.0,361.9181,362.2019,361.7517,362.1628,429789.0
2022-03-29 14:35:00,370.01,370.38,370.01,370.25,569212.0,362.1628,362.5249,362.1628,362.3977,569212.0
2022-03-29 14:40:00,370.25,370.48,370.18,370.47,385068.0,362.3977,362.6228,362.3292,362.613,385068.0
2022-03-29 14:45:00,370.47,370.77,370.31,370.55,629665.0,362.613,362.9066,362.4564,362.6913,629665.0
2022-03-29 14:50:00,370.53,370.83,370.45,370.66,716104.0,362.6717,362.9654,362.5934,362.799,716104.0
2022-03-29 14:55:00,370.66,370.84,370.49,370.63,462959.0,362.799,362.9752,362.6326,362.7696,462959.0
2022-03-29 15:00:00,370.64,370.97,370.32,370.91,541879.0,362.7794,363.1024,362.4662,363.0437,541879.0
2022-03-29 15:05:00,370.9,371.23,370.84,371.16,607966.0,363.0339,363.3569,362.9752,363.2884,607966.0
2022-03-29 15:10:00,371.17,371.35,371.05,371.08,567452.0,363.2982,363.4743,363.1807,363.2101,567452.0
2022-03-29 15:15:00,371.11,371.27,370.89,371.24,574893.0,363.2394,363.396,363.0241,363.3667,574893.0
2022-03-29 15:20:00,371.24,371.45,371.14,371.24,519888.0,363.3667,363.5722,363.2688,363.3667,519888.0
2022-03-29 15:25:00,371.23,371.57,371.11,371.54,623136.0,363.3569,363.6897,363.2394,363.6603,623136.0
2022-03-29 15:30:00,371.55,371.76,371.25,371.73,625669.0,363.6701,363.8756,363.3765,363.8463,625669.0
2022-03-29 15:35:00,371.73,371.83,371.32,371.37,655043.0,363.8463,363.9442,363.445,363.4939,655043.0
2022-03-29 15:40:00,371.37,371.61,370.87,371.41,891034.0,363.4939,363.7288,363.0045,363.5331,891034.0
2022-03-29 15:45:00,371.41,371.78,371.08,371.28,912766.0,363.5331,363.8952,363.2101,363.4058,912766.0
2022-03-29 15:50:00,371.28,371.55,370.2,370.53,1516510.0,363.4058,363.6701,362.3487,362.6717,1516510.0
2022-03-29 15:55:00,370.54,371.24,370.32,371.16,2443882.0,362.6815,363.3667,362.4662,363.2884,2443882.0
2022-03-30 09:30:00,369.28,369.98,369.27,369.98,1375622.0,361.4482,362.1334,361.4385,362.1334,1375622.0
2022-03-30 09:35:00,369.96,370.08,368.71,368.96,1138882.0,362.1138,362.2313,360.8903,361.135,1138882.0
2022-03-30 09:40:00,368.97,369.77,368.91,369.67,705774.0,361.1448,361.9279,361.0861,361.83,705774.0
2022-03-30 09:45:00,369.71,370.31,369.23,370.22,825816.0,361.8691,362.4564,361.3993,362.3683,825816.0
2022-03-30 09:50:00,370.22,370.37,369.21,369.56,916577.0,362.3683,362.5151,361.3797,361.7223,916577.0
2022-03-30 09:55:00,369.56,370.06,369.24,369.83,963086.0,361.7223,362.2117,361.4091,361.9866,963086.0
2022-03-30 10:00:00,369.85,370.26,369.46,369.73,578155.0,362.0062,362.4075,361.6244,361.8887,578155.0
2022-03-30 10:05:00,369.74,369.9,368.95,369.25,833866.0,361.8985,362.0551,361.1252,361.4189,833866.0
2022-03-30 10:10:00,369.26,370.65,369.26,370.63,839461.0,361.4287,362.7892,361.4287,362.7696,839461.0
2022-03-30 10:15:00,370.63,370.86,369.89,370.09,877001.0,362.7696,362.9947,362.0453,362.2411,877001.0
2022-03-30 10:20:00,370.1,370.66,369.98,370.58,537912.0,362.2509,362.799,362.1334,362.7207,537912.0
2022-03-30 10:25:00,370.59,370.81,370.23,370.48,466451.0,362.7305,362.9458,362.3781,362.6228,466451.0
2022-03-30 10:30:00,370.55,370.64,369.97,370.37,544367.0,362.6913,362.7794,362.1236,362.5151,544367.0
2022-03-30 10:35:00,370.37,370.98,370.2,370.78,556101.0,362.5151,363.1122,362.3487,362.9164,556101.0
2022-03-30 10:40:00,370.79,370.9,370.29,370.31,403804.0,362.9262,363.0339,362.4368,362.4564,403804.0
2022-03-30 10:45:00,370.29,370.63,370.1,370.24,440060.0,362.4368,362.7696,362.2509,362.3879,440060.0
2022-03-30 10:50:00,370.24,370.52,369.5,369.59,577507.0,362.3879,362.6619,361.6636,361.7517,577507.0
2022-03-30 10:55:00,369.6,369.66,369.03,369.09,733258.0,361.7615,361.8202,361.2035,361.2623,733258.0
2022-03-30 11:00:00,369.1,369.23,368.54,368.75,795671.0,361.2721,361.3993,360.7239,360.9295,795671.0
2022-03-30 11:05:00,368.75,368.8,367.99,368.0,792039.0,360.9295,360.9784,360.1856,360.1954,792039.0
2022-03-30 11:10:00,367.99,368.31,367.61,368.24,768249.0,360.1856,360.4988,359.8137,360.4303,768249.0
2022-03-30 11:15:00,368.25,368.54,368.19,368.42,595383.0,360.4401,360.7239,360.3814,360.6065,595383.0
2022-03-30 11:20:00,368.43,368.63,368.11,368.32,517923.0,360.6163,360.812,360.3031,360.5086,517923.0
2022-03-30 11:25:00,368.3,368.37,367.79,368.12,716368.0,360.489,360.5575,359.9898,360.3128,716368.0
2022-03-30 11:30:00,368.15,368.76,367.95,368.73,673427.0,360.3422,360.9393,360.1465,360.9099,673427.0
2022-03-30 11:35:00,368.73,369.05,368.58,368.78,563511.0,360.9099,361.2231,360.7631,360.9588,563511.0
2022-03-30 11:40:00,368.77,368.82,368.43,368.65,513532.0,360.9491,360.998,360.6163,360.8316,513532.0
2022-03-30 11:45:00,368.66,368.96,368.5,368.6,354016.0,360.8414,361.135,360.6848,360.7827,354016.0
2022-03-30 11:50:00,368.6,368.79,368.47,368.69,459589.0,360.7827,360.9686,360.6554,360.8708,459589.0
2022-03-30 11:55:00,368.7,369.13,368.6,369.04,531452.0,360.8805,361.3014,360.7827,361.2133,531452.0
2022-03-30 12:00:00,369.03,369.53,368.91,369.29,649106.0,361.2035,361.6929,361.0861,361.458,649106.0
2022-03-30 12:05:00,369.28,369.28,368.51,368.8,660798.0,361.4482,361.4482,360.6946,360.9784,660798.0
2022-03-30 12:10:00,368.79,368.89,368.42,368.78,555853.0,360.9686,361.0665,360.6065,360.9588,555853.0
2022-03-30 12:15:00,368.78,369.02,368.65,368.94,412590.0,360.9588,361.1938,360.8316,361.1155,412590.0
2022-03-30 12:20:00,368.95,369.12,368.74,368.94,378552.0,361.1252,361.2916,360.9197,361.1155,378552.0
2022-03-30 12:25:00,368.94,369.25,368.92,369.13,272505.0,361.1155,361.4189,361.0959,361.3014,272505.0
2022-03-30 12:30:00,369.13,369.26,368.85,369.25,350258.0,361.3014,361.4287,361.0274,361.4189,350258.0
2022-03-30 12:35:00,369.26,369.68,369.24,369.62,359710.0,361.4287,361.8398,361.4091,361.781,359710.0
2022-03-30 12:40:00,369.64,369.9,369.46,369.87,248031.0,361.8006,362.0551,361.6244,362.0257,248031.0
2022-03-30 12:45:00,369.86,369.97,369.55,369.78,275922.0,362.0159,362.1236,361.7125,361.9376,275922.0
2022-03-30 12:50:00,369.77,369.93,369.65,369.87,198988.0,361.9279,362.0845,361.8104,362.0257,198988.0
2022-03-30 12:55:00,369.88,370.07,369.82,369.99,248039.0,362.0355,362.2215,361.9768,362.1432,248039.0
2022-03-30 13:00:00,369.95,370.03,369.68,369.82,417223.0,362.104,362.1823,361.8398,361.9768,417223.0
2022-03-30 13:05:00,369.81,369.87,369.32,369.41,349782.0,361.967,362.0257,361.4874,361.5755,349782.0
2022-03-30 13:10:00,369.43,369.95,369.35,369.93,381087.0,361.5951,362.104,361.5168,362.0845,381087.0
2022-03-30 13:15:00,369.93,369.98,369.14,369.32,367991.0,362.0845,362.1334,361.3112,361.4874,367991.0
2022-03-30 13:20:00,369.3,369.31,368.88,369.21,377828.0,361.4678,361.4776,361.0567,361.3797,377828.0
2022-03-30 13:25:00,369.21,369.21,368.93,369.12,327264.0,361.3797,361.3797,361.1057,361.2916,327264.0
2022-03-30 13:30:00,369.1,369.46,369.05,369.22,387161.0,361.2721,361.6244,361.2231,361.3895,387161.0
2022-03-30 13:35:00,369.24,369.47,368.97,368.98,483918.0,361.4091,361.6342,361.1448,361.1546,483918.0
2022-03-30 13:40:00,368.97,369.08,368.75,368.86,403893.0,361.1448,361.2525,360.9295,361.0372,403893.0
2022-03-30 13:45:00,368.86,369.01,368.59,368.96,420521.0,361.0372,361.184,360.7729,361.135,420521.0
2022-03-30 13:50:00,368.95,369.06,368.71,368.84,252625.0,361.1252,361.2329,360.8903,361.0176,252625.0
2022-03-30 13:55:00,368.8,368.93,368.26,368.41,484843.0,360.9784,361.1057,360.4499,360.5967,484843.0
2022-03-30 14:00:00,368.39,369.05,368.3,368.74,568587.0,360.5771,361.2231,360.489,360.9197,568587.0
2022-03-30 14:05:00,368.71,368.82,368.45,368.75,227829.0,360.8903,360.998,360.6358,360.9295,227829.0
2022-03-30 14:10:00,368.74,368.8,368.52,368.65,222636.0,360.9197,360.9784,360.7044,360.8316,222636.0
2022-03-30 14:15:00,368.64,368.66,368.04,368.17,325985.0,360.8218,360.8414,360.2345,360.3618,325985.0
2022-03-30 14:20:00,368.18,368.22,367.89,368.04,362672.0,360.3716,360.4107,360.0877,360.2345,362672.0
2022-03-30 14:25:00,368.06,368.16,367.55,367.8,616889.0,360.2541,360.352,359.7549,359.9996,616889.0
2022-03-30 14:30:00,367.8,368.3,367.7,368.19,338231.0,359.9996,360.489,359.9018,360.3814,338231.0
2022-03-30 14:35:00,368.19,368.49,368.13,368.36,396025.0,360.3814,360.675,360.3226,360.5478,396025.0
2022-03-30 14:40:00,368.36,368.36,367.61,367.8,528345.0,360.5478,360.5478,359.8137,359.9996,528345.0
2022-03-30 14:45:00,367.8,367.82,367.42,367.59,500288.0,359.9996,360.0192,359.6277,359.7941,500288.0
2022-03-30 14:50:00,367.6,367.81,367.41,367.54,373559.0,359.8039,360.0094,359.6179,359.7451,373559.0
2022-03-30 14:55:00,367.54,367.92,367.12,367.26,705637.0,359.7451,360.1171,359.3341,359.4711,705637.0
2022-03-30 15:00:00,367.29,367.34,366.84,366.86,647045.0,359.5004,359.5494,359.06,359.0796,647045.0
2022-03-30 15:05:00,366.86,367.07,366.64,366.7,734715.0,359.0796,359.2851,358.8642,358.923,734715.0
2022-03-30 15:10:00,366.72,366.97,366.51,366.93,916734.0,358.9425,359.1872,358.737,359.1481,916734.0
2022-03-30 15:15:00,366.94,367.03,366.1,366.23,702316.0,359.1579,359.246,358.3357,358.4629,702316.0
2022-03-30 15:20:00,366.21,366.24,365.57,365.66,1039284.0,358.4434,358.4727,357.8169,357.905,1039284.0
2022-03-30 15:25:00,365.66,366.29,365.57,366.14,851173.0,357.905,358.5217,357.8169,358.3748,851173.0
2022-03-30 15:30:00,366.14,366.71,365.94,366.38,811709.0,358.3748,358.9328,358.1791,358.6097,811709.0
2022-03-30 15:35:00,366.36,366.77,366.05,366.08,748790.0,358.5902,358.9915,358.2867,358.3161,748790.0
2022-03-30 15:40:00,366.07,366.52,365.74,366.08,754860.0,358.3063,358.7468,357.9833,358.3161,754860.0
2022-03-30 15:45:00,366.11,367.13,366.11,366.72,925998.0,358.3455,359.3438,358.3455,358.9425,925998.0
2022-03-30 15:50:00,366.73,366.77,365.84,365.94,1266202.0,358.9523,358.9915,358.0812,358.1791,1266202.0
2022-03-30 15:55:00,365.94,367.2,365.94,367.19,2043197.0,358.1791,359.4124,358.1791,359.4026,2043197.0
2022-03-31 09:30:00,367.24,367.46,365.98,366.06,1233888.0,359.4515,359.6668,358.2182,358.2965,1233888.0
2022-03-31 09:35:00,366.05,367.21,365.42,365.88,1200759.0,358.2867,359.4221,357.6701,358.1204,1200759.0
2022-03-31 09:40:00,365.88,365.99,364.97,365.48,826849.0,358.1204,358.228,357.2297,357.7288,826849.0
2022-03-31 09:45:00,365.46,365.68,364.79,365.32,743931.0,357.7093,357.9246,357.0535,357.5722,743931.0
2022-03-31 09:50:00,365.32,365.95,365.17,365.43,870478.0,357.5722,358.1889,357.4254,357.6799,870478.0
2022-03-31 09:55:00,365.42,366.17,365.06,365.92,783847.0,357.6701,358.4042,357.3177,358.1595,783847.0
2022-03-31 10:00:00,365.94,365.94,364.48,364.79,943635.0,358.1791,358.1791,356.75,357.0535,943635.0
2022-03-31 10:05:00,364.83,365.62,364.76,365.53,597378.0,357.0926,357.8659,357.0241,357.7778,597378.0
2022-03-31 10:10:00,365.51,366.01,365.09,365.96,860371.0,357.7582,358.2476,357.3471,358.1987,860371.0
2022-03-31 10:15:00,365.97,366.47,365.65,366.23,845816.0,358.2084,358.6978,357.8952,358.4629,845816.0
2022-03-31 10:20:00,366.23,366.49,365.55,365.62,501609.0,358.4629,358.7174,357.7974,357.8659,501609.0
2022-03-31 10:25:00,365.62,365.87,365.23,365.7,502381.0,357.8659,358.1106,357.4841,357.9442,502381.0
2022-03-31 10:30:00,365.69,366.61,365.62,366.44,566254.0,357.9344,358.8349,357.8659,358.6685,566254.0
2022-03-31 10:35:00,366.42,366.78,366.16,366.24,411407.0,358.6489,359.0013,358.3944,358.4727,411407.0
2022-03-31 10:40:00,366.27,366.58,365.97,366.5,317429.0,358.5021,358.8055,358.2084,358.7272,317429.0
2022-03-31 10:45:00,366.46,367.4,366.35,367.31,725286.0,358.6881,359.6081,358.5804,359.52,725286.0
2022-03-31 10:50:00,367.27,367.33,366.76,366.86,457513.0,359.4809,359.5396,358.9817,359.0796,457513.0
2022-03-31 10:55:00,366.87,367.6,366.87,367.16,428899.0,359.0894,359.8039,359.0894,359.3732,428899.0
2022-03-31 11:00:00,367.17,367.25,366.44,366.87,415841.0,359.383,359.4613,358.6685,359.0894,415841.0
2022-03-31 11:05:00,366.86,367.07,366.24,366.69,471026.0,359.0796,359.2851,358.4727,358.9132,471026.0
2022-03-31 11:10:00,366.69,366.69,366.21,366.5,395339.0,358.9132,358.9132,358.4434,358.7272,395339.0
2022-03-31 11:15:00,366.48,366.63,366.08,366.24,313300.0,358.7076,358.8544,358.3161,358.4727,313300.0
2022-03-31 11:20:00,366.25,366.83,366.11,366.34,382065.0,358.4825,359.0502,358.3455,358.5706,382065.0
2022-03-31 11:25:00,366.34,366.34,365.87,366.12,348822.0,358.5706,358.5706,358.1106,358.3553,348822.0
2022-03-31 11:30:00,366.1,366.29,365.93,366.07,312480.0,358.3357,358.5217,358.1693,358.3063,312480.0
2022-03-31 11:35:00,366.07,366.5,365.97,366.23,369059.0,358.3063,358.7272,358.2084,358.4629,369059.0
2022-03-31 11:40:00,366.25,367.1,366.22,366.4,394275.0,358.4825,359.3145,358.4531,358.6293,394275.0
2022-03-31 11:45:00,366.35,366.35,366.08,366.14,229242.0,358.5804,358.5804,358.3161,358.3748,229242.0
2022-03-31 11:50:00,366.13,366.2,365.94,366.11,221310.0,358.3651,358.4336,358.1791,358.3455,221310.0
2022-03-31 11:55:00,366.13,366.45,366.0,366.43,221676.0,358.3651,358.6783,358.2378,358.6587,221676.0
2022-03-31 12:00:00,366.42,366.58,365.76,365.85,296580.0,358.6489,358.8055,358.0029,358.091,296580.0
2022-03-31 12:05:00,365.87,365.99,365.73,365.86,305865.0,358.1106,358.228,357.9735,358.1008,305865.0
2022-03-31 12:10:00,365.83,365.87,365.36,365.38,422337.0,358.0714,358.1106,357.6114,357.631,422337.0
2022-03-31 12:15:00,365.35,365.71,365.31,365.46,272451.0,357.6016,357.954,357.5624,357.7093,272451.0
2022-03-31 12:20:00,365.46,365.49,365.14,365.16,228531.0,357.7093,357.7386,357.396,357.4156,228531.0
2022-03-31 12:25:00,365.16,365.35,365.04,365.32,294585.0,357.4156,357.6016,357.2982,357.5722,294585.0
2022-03-31 12:30:00,365.34,365.59,364.82,364.87,619234.0,357.5918,357.8365,357.0828,357.1318,619234.0
2022-03-31 12:35:00,364.86,365.31,364.76,365.19,407853.0,357.122,357.5624,357.0241,357.445,407853.0
2022-03-31 12:40:00,365.18,365.51,365.16,365.43,312733.0,357.4352,357.7582,357.4156,357.6799,312733.0
2022-03-31 12:45:00,365.44,365.57,365.14,365.43,239839.0,357.6897,357.8169,357.396,357.6799,239839.0
2022-03-31 12:50:00,365.42,365.46,364.98,365.07,223087.0,357.6701,357.7093,357.2394,357.3275,223087.0
2022-03-31 12:55:00,365.05,365.2,364.7,364.84,304522.0,357.308,357.4548,356.9654,357.1024,304522.0
2022-03-31 13:00:00,364.84,365.26,364.73,365.11,307721.0,357.1024,357.5135,356.9947,357.3667,307721.0
2022-03-31 13:05:00,365.13,365.32,364.76,364.86,358883.0,357.3863,357.5722,357.0241,357.122,358883.0
2022-03-31 13:10:00,364.86,365.04,364.57,364.71,364901.0,357.122,357.2982,356.8381,356.9752,364901.0
2022-03-31 13:15:00,364.7,365.18,364.51,365.07,484549.0,356.9654,357.4352,356.7794,357.3275,484549.0
2022-03-31 13:20:00,365.05,365.11,364.76,364.81,350337.0,357.308,357.3667,357.0241,357.073,350337.0
2022-03-31 13:25:00,364.86,365.55,364.78,365.49,407274.0,357.122,357.7974,357.0437,357.7386,407274.0
2022-03-31 13:30:00,365.5,365.64,365.28,365.48,486065.0,357.7484,357.8854,357.5331,357.7288,486065.0
2022-03-31 13:35:00,365.48,365.48,365.0,365.09,296438.0,357.7288,357.7288,357.259,357.3471,296438.0
2022-03-31 13:40:00,365.12,365.46,365.02,365.29,268134.0,357.3765,357.7093,357.2786,357.5429,268134.0
2022-03-31 13:45:00,365.34,365.49,365.23,365.48,175856.0,357.5918,357.7386,357.4841,357.7288,175856.0
2022-03-31 13:50:00,365.48,366.04,365.47,365.68,540047.0,357.7288,358.277,357.719,357.9246,540047.0
2022-03-31 13:55:00,365.67,365.76,365.32,365.34,280195.0,357.9148,358.0029,357.5722,357.5918,280195.0
2022-03-31 14:00:00,365.33,365.4,364.74,364.8,516949.0,357.582,357.6505,357.0045,357.0633,516949.0
2022-03-31 14:05:00,364.81,364.99,364.58,364.73,354479.0,357.073,357.2492,356.8479,356.9947,354479.0
2022-03-31 14:10:00,364.74,364.93,364.52,364.67,394760.0,357.0045,357.1905,356.7892,356.936,394760.0
2022-03-31 14:15:00,364.62,364.78,364.34,364.69,560505.0,356.8871,357.0437,356.613,356.9556,560505.0
2022-03-31 14:20:00,364.67,365.07,364.62,364.99,337991.0,356.936,357.3275,356.8871,357.2492,337991.0
2022-03-31 14:25:00,365.0,365.24,364.62,365.11,359521.0,357.259,357.4939,356.8871,357.3667,359521.0
2022-03-31 14:30:00,365.1,365.18,364.88,364.9,339724.0,357.3569,357.4352,357.1416,357.1611,339724.0
2022-03-31 14:35:00,364.91,365.55,364.78,365.4,512627.0,357.1709,357.7974,357.0437,357.6505,512627.0
2022-03-31 14:40:00,365.41,365.58,365.04,365.28,466132.0,357.6603,357.8267,357.2982,357.5331,466132.0
2022-03-31 14:45:00,365.34,365.53,365.11,365.26,329810.0,357.5918,357.7778,357.3667,357.5135,329810.0
2022-03-31 14:50:00,365.23,365.52,365.2,365.36,221808.0,357.4841,357.768,357.4548,357.6114,221808.0
2022-03-31 14:55:00,365.36,365.95,365.26,365.93,430954.0,357.6114,358.1889,357.5135,358.1693,430954.0
2022-03-31 15:00:00,365.95,366.85,365.95,366.45,784597.0,358.1889,359.0698,358.1889,358.6783,784597.0
2022-03-31 15:05:00,366.46,366.76,366.29,366.48,480397.0,358.6881,358.9817,358.5217,358.7076,480397.0
2022-03-31 15:10:00,366.49,366.52,365.8,365.97,497087.0,358.7174,358.7468,358.0421,358.2084,497087.0
2022-03-31 15:15:00,365.97,365.99,365.39,365.49,453109.0,358.2084,358.228,357.6407,357.7386,453109.0
2022-03-31 15:20:00,365.48,365.49,364.74,364.87,638927.0,357.7288,357.7386,357.0045,357.1318,638927.0
2022-03-31 15:25:00,364.87,365.02,364.64,364.97,577571.0,357.1318,357.2786,356.9067,357.2297,577571.0
2022-03-31 15:30:00,364.99,365.13,364.12,364.25,815195.0,357.2492,357.3863,356.3977,356.5249,815195.0
2022-03-31 15:35:00,364.25,364.97,364.07,364.69,812699.0,356.5249,357.2297,356.3487,356.9556,812699.0
2022-03-31 15:40:00,364.68,364.73,363.97,364.04,997182.0,356.9458,356.9947,356.2509,356.3194,997182.0
2022-03-31 15:45:00,364.04,364.82,364.01,364.26,1247461.0,356.3194,357.0828,356.29,356.5347,1247461.0
2022-03-31 15:50:00,364.25,364.36,362.56,362.61,3477032.0,356.5249,356.6326,354.8708,354.9197,3477032.0
2022-03-31 15:55:00,362.62,363.25,361.68,362.04,6568168.0,354.9295,355.5461,354.0094,354.3618,6568168.0
2022-04-01 09:30:00,362.81,363.61,362.47,362.5,1285015.0,355.1155,355.8985,354.7827,354.812,1285015.0
2022-04-01 09:35:00,362.49,362.94,361.96,362.05,1069349.0,354.8022,355.2427,354.2835,354.3716,1069349.0
2022-04-01 09:40:00,362.05,362.74,361.77,362.29,781123.0,354.3716,355.0469,354.0975,354.6065,781123.0
2022-04-01 09:45:00,362.21,362.54,361.83,361.95,668968.0,354.5282,354.8512,354.1562,354.2737,668968.0
2022-04-01 09:50:00,361.94,362.14,360.59,360.83,929780.0,354.2639,354.4597,352.9425,353.1775,929780.0
2022-04-01 09:55:00,360.83,361.45,360.74,361.41,572344.0,353.1775,353.7843,353.0894,353.7452,572344.0
2022-04-01 10:00:00,361.41,361.42,360.55,361.06,1054231.0,353.7452,353.7549,352.9034,353.4026,1054231.0
2022-04-01 10:05:00,361.08,361.69,361.04,361.39,618986.0,353.4222,354.0192,353.383,353.7256,618986.0
2022-04-01 10:10:00,361.39,362.42,361.39,362.21,578015.0,353.7256,354.7337,353.7256,354.5282,578015.0
2022-04-01 10:15:00,362.25,362.48,361.24,361.29,621537.0,354.5673,354.7925,353.5788,353.6277,621537.0
2022-04-01 10:20:00,361.3,361.54,360.67,360.98,655329.0,353.6375,353.8724,353.0208,353.3243,655329.0
2022-04-01 10:25:00,360.99,361.52,360.7,361.41,573318.0,353.3341,353.8528,353.0502,353.7452,573318.0
2022-04-01 10:30:00,361.41,361.92,361.36,361.85,486304.0,353.7452,354.2443,353.6962,354.1758,486304.0
2022-04-01 10:35:00,361.87,362.32,361.5,361.59,600718.0,354.1954,354.6359,353.8332,353.9213,600718.0
2022-04-01 10:40:00,361.56,362.11,361.01,361.92,523417.0,353.892,354.4303,353.3536,354.2443,523417.0
2022-04-01 10:45:00,361.92,362.62,361.74,362.27,604341.0,354.2443,354.9295,354.0682,354.5869,604341.0
2022-04-01 10:50:00,362.27,362.76,362.04,362.53,445741.0,354.5869,355.0665,354.3618,354.8414,445741.0
2022-04-01 10:55:00,362.53,362.77,362.25,362.57,555057.0,354.8414,355.0763,354.5673,354.8806,555057.0
2022-04-01 11:00:00,362.57,362.71,362.09,362.49,424495.0,354.8806,355.0176,354.4107,354.8022,424495.0
2022-04-01 11:05:00,362.47,362.68,361.82,362.46,399996.0,354.7827,354.9882,354.1465,354.7729,399996.0
2022-04-01 11:10:00,362.43,362.59,361.65,361.74,316644.0,354.7435,354.9001,353.9801,354.0682,316644.0
2022-04-01 11:15:00,361.72,361.97,361.44,361.69,351973.0,354.0486,354.2933,353.7745,354.0192,351973.0
2022-04-01 11:20:00,361.69,362.14,361.36,361.56,361182.0,354.0192,354.4597,353.6962,353.892,361182.0
2022-04-01 11:25:00,361.56,361.67,360.98,361.11,259831.0,353.892,353.9996,353.3243,353.4515,259831.0
2022-04-01 11:30:00,361.11,361.22,360.63,360.74,377676.0,353.4515,353.5592,352.9817,353.0894,377676.0
2022-04-01 11:35:00,360.72,360.74,359.85,360.1,650190.0,353.0698,353.0894,352.2182,352.4629,650190.0
2022-04-01 11:40:00,360.11,360.16,359.8,359.85,498424.0,352.4727,352.5217,352.1693,352.2182,498424.0
2022-04-01 11:45:00,359.84,360.3,359.74,360.07,443417.0,352.2085,352.6587,352.1106,352.4336,443417.0
2022-04-01 11:50:00,360.05,360.6,359.96,360.37,507448.0,352.414,352.9523,352.3259,352.7272,507448.0
2022-04-01 11:55:00,360.38,360.38,359.3,359.53,772917.0,352.737,352.737,351.6799,351.905,772917.0
2022-04-01 12:00:00,359.53,359.57,359.09,359.13,497145.0,351.905,351.9442,351.4744,351.5135,497145.0
2022-04-01 12:05:00,359.1,359.56,358.94,359.53,494605.0,351.4841,351.9344,351.3275,351.905,494605.0
2022-04-01 12:10:00,359.53,359.63,359.22,359.55,432245.0,351.905,352.0029,351.6016,351.9246,432245.0
2022-04-01 12:15:00,359.56,359.69,359.08,359.19,403411.0,351.9344,352.0616,351.4646,351.5722,403411.0
2022-04-01 12:20:00,359.18,359.76,359.13,359.75,354590.0,351.5624,352.1301,351.5135,352.1204,354590.0
2022-04-01 12:25:00,359.74,360.05,359.53,359.95,282368.0,352.1106,352.414,351.905,352.3161,282368.0
2022-04-01 12:30:00,359.94,359.95,358.96,359.04,481308.0,352.3063,352.3161,351.3471,351.4254,481308.0
2022-04-01 12:35:00,359.01,359.29,358.76,359.19,643352.0,351.3961,351.6701,351.1514,351.5722,643352.0
2022-04-01 12:40:00,359.15,359.58,359.04,359.56,395639.0,351.5331,351.954,351.4254,351.9344,395639.0
2022-04-01 12:45:00,359.57,359.73,359.15,359.68,318416.0,351.9442,352.1008,351.5331,352.0518,318416.0
2022-04-01 12:50:00,359.66,359.73,359.21,359.5,201423.0,352.0323,352.1008,351.5918,351.8757,201423.0
2022-04-01 12:55:00,359.51,359.71,358.99,359.04,370475.0,351.8854,352.0812,351.3765,351.4254,370475.0
2022-04-01 13:00:00,359.05,359.41,358.89,359.1,304673.0,351.4352,351.7876,351.2786,351.4841,304673.0
2022-04-01 13:05:00,359.1,359.51,359.02,359.04,305428.0,351.4841,351.8854,351.4058,351.4254,305428.0
2022-04-01 13:10:00,359.05,359.05,358.59,358.75,274410.0,351.4352,351.4352,350.985,351.1416,274410.0
2022-04-01 13:15:00,358.73,359.02,358.59,358.97,308226.0,351.122,351.4058,350.985,351.3569,308226.0
2022-04-01 13:20:00,358.97,359.33,358.62,359.15,385893.0,351.3569,351.7093,351.0143,351.5331,385893.0
2022-04-01 13:25:00,359.13,359.18,358.9,358.97,209285.0,351.5135,351.5624,351.2884,351.3569,209285.0
2022-04-01 13:30:00,358.94,359.38,358.84,358.9,299725.0,351.3275,351.7582,351.2297,351.2884,299725.0
2022-04-01 13:35:00,358.93,359.96,358.93,359.75,467169.0,351.3178,352.3259,351.3178,352.1204,467169.0
2022-04-01 13:40:00,359.73,360.13,359.6,359.85,539276.0,352.1008,352.4923,351.9735,352.2182,539276.0
2022-04-01 13:45:00,359.83,359.83,359.52,359.72,283614.0,352.1987,352.1987,351.8952,352.091,283614.0
2022-04-01 13:50:00,359.7,359.7,359.37,359.47,181079.0,352.0714,352.0714,351.7484,351.8463,181079.0
2022-04-01 13:55:00,359.41,359.78,359.37,359.59,195681.0,351.7876,352.1497,351.7484,351.9638,195681.0
2022-04-01 14:00:00,359.55,360.17,359.34,360.11,286465.0,351.9246,352.5315,351.7191,352.4727,286465.0
2022-04-01 14:05:00,360.1,360.65,360.03,360.11,537177.0,352.4629,353.0013,352.3944,352.4727,537177.0
2022-04-01 14:10:00,360.11,360.44,359.9,360.44,248320.0,352.4727,352.7957,352.2672,352.7957,248320.0
2022-04-01 14:15:00,360.47,360.76,360.4,360.48,330428.0,352.8251,353.1089,352.7566,352.8349,330428.0
2022-04-01 14:20:00,360.5,360.88,360.35,360.4,308827.0,352.8545,353.2264,352.7076,352.7566,308827.0
2022-04-01 14:25:00,360.4,360.99,360.32,360.93,352661.0,352.7566,353.3341,352.6783,353.2753,352661.0
2022-04-01 14:30:00,360.95,361.52,360.93,361.49,554900.0,353.2949,353.8528,353.2753,353.8235,554900.0
2022-04-01 14:35:00,361.49,361.57,360.95,361.13,353825.0,353.8235,353.9018,353.2949,353.4711,353825.0
2022-04-01 14:40:00,361.15,361.65,361.13,361.45,401416.0,353.4907,353.9801,353.4711,353.7843,401416.0
2022-04-01 14:45:00,361.45,361.77,361.18,361.24,271614.0,353.7843,354.0975,353.52,353.5788,271614.0
2022-04-01 14:50:00,361.25,361.34,360.78,360.88,325983.0,353.5885,353.6766,353.1285,353.2264,325983.0
2022-04-01 14:55:00,360.88,361.16,360.59,360.75,258657.0,353.2264,353.5005,352.9425,353.0992,258657.0
2022-04-01 15:00:00,360.71,361.42,360.63,361.1,291988.0,353.06,353.7549,352.9817,353.4417,291988.0
2022-04-01 15:05:00,361.07,361.45,360.65,360.72,272440.0,353.4124,353.7843,353.0013,353.0698,272440.0
2022-04-01 15:10:00,360.75,360.92,360.2,360.64,544405.0,353.0992,353.2655,352.5608,352.9915,544405.0
2022-04-01 15:15:00,360.63,360.87,359.68,359.7,570327.0,352.9817,353.2166,352.0518,352.0714,570327.0
2022-04-01 15:20:00,359.69,359.93,359.37,359.66,514485.0,352.0616,352.2965,351.7484,352.0323,514485.0
2022-04-01 15:25:00,359.63,359.97,359.56,359.84,261793.0,352.0029,352.3357,351.9344,352.2085,261793.0
2022-04-01 15:30:00,359.85,360.04,359.16,359.36,501350.0,352.2182,352.4042,351.5429,351.7386,501350.0
2022-04-01 15:35:00,359.37,359.66,359.12,359.54,530814.0,351.7484,352.0323,351.5037,351.9148,530814.0
2022-04-01 15:40:00,359.53,359.95,359.18,359.32,589449.0,351.905,352.3161,351.5624,351.6995,589449.0
2022-04-01 15:45:00,359.3,359.86,359.17,359.85,448842.0,351.6799,352.228,351.5527,352.2182,448842.0
2022-04-01 15:50:00,359.85,361.63,359.85,361.45,1453089.0,352.2182,353.9605,352.2182,353.7843,1453089.0
2022-04-01 15:55:00,361.43,362.09,361.38,361.91,2596410.0,353.7647,354.4107,353.7158,354.2345,2596410.0
2022-04-04 09:30:00,362.71,363.33,362.44,363.09,955010.0,355.0176,355.6244,354.7533,355.3895,955010.0
2022-04-04 09:35:00,363.07,364.49,362.98,364.22,940771.0,355.3699,356.7598,355.2819,356.4956,940771.0
2022-04-04 09:40:00,364.24,365.12,364.23,365.03,1000460.0,356.5151,357.3765,356.5053,357.2884,1000460.0
2022-04-04 09:45:00,365.09,365.43,364.6,365.36,716632.0,357.3471,357.6799,356.8675,357.6114,716632.0
2022-04-04 09:50:00,365.39,365.96,365.38,365.86,847419.0,357.6407,358.1987,357.631,358.1008,847419.0
2022-04-04 09:55:00,365.85,366.48,365.82,366.44,858117.0,358.091,358.7076,358.0616,358.6685,858117.0
2022-04-04 10:00:00,366.4,366.77,366.23,366.4,912553.0,358.6293,358.9915,358.4629,358.6293,912553.0
2022-04-04 10:05:00,366.4,366.65,366.08,366.25,641757.0,358.6293,358.874,358.3161,358.4825,641757.0
2022-04-04 10:10:00,366.26,366.88,365.87,366.06,614762.0,358.4923,359.0991,358.1106,358.2965,614762.0
2022-04-04 10:15:00,366.05,366.24,365.41,365.82,484196.0,358.2867,358.4727,357.6603,358.0616,484196.0
2022-04-04 10:20:00,365.84,366.24,365.6,366.06,412236.0,358.0812,358.4727,357.8463,358.2965,412236.0
2022-04-04 10:25:00,366.11,366.36,365.85,366.35,322603.0,358.3455,358.5902,358.091,358.5804,322603.0
2022-04-04 10:30:00,366.36,366.39,365.84,366.05,275690.0,358.5902,358.6195,358.0812,358.2867,275690.0
2022-04-04 10:35:00,366.08,367.02,365.82,366.72,409161.0,358.3161,359.2362,358.0616,358.9425,409161.0
2022-04-04 10:40:00,366.75,366.75,366.01,366.27,338396.0,358.9719,358.9719,358.2476,358.5021,338396.0
2022-04-04 10:45:00,366.3,366.65,365.93,366.48,278832.0,358.5314,358.874,358.1693,358.7076,278832.0
2022-04-04 10:50:00,366.5,366.87,366.44,366.48,278373.0,358.7272,359.0894,358.6685,358.7076,278373.0
2022-04-04 10:55:00,366.48,366.82,366.42,366.73,270600.0,358.7076,359.0404,358.6489,358.9523,270600.0
2022-04-04 11:00:00,366.72,367.51,366.62,367.48,673504.0,358.9425,359.7158,358.8447,359.6864,673504.0
2022-04-04 11:05:00,367.47,367.67,367.4,367.65,288804.0,359.6766,359.8724,359.6081,359.8528,288804.0
2022-04-04 11:10:00,367.65,367.76,367.27,367.53,352683.0,359.8528,359.9605,359.4809,359.7354,352683.0
2022-04-04 11:15:00,367.53,367.54,367.08,367.23,249921.0,359.7354,359.7451,359.2949,359.4417,249921.0
2022-04-04 11:20:00,367.25,367.38,367.07,367.32,285604.0,359.4613,359.5885,359.2851,359.5298,285604.0
2022-04-04 11:25:00,367.31,367.64,367.24,367.64,241481.0,359.52,359.843,359.4515,359.843,241481.0
2022-04-04 11:30:00,367.63,367.89,367.4,367.56,406453.0,359.8332,360.0877,359.6081,359.7647,406453.0
2022-04-04 11:35:00,367.56,367.58,367.21,367.56,227056.0,359.7647,359.7843,359.4221,359.7647,227056.0
2022-04-04 11:40:00,367.57,367.84,367.54,367.68,228748.0,359.7745,360.0388,359.7451,359.8822,228748.0
2022-04-04 11:45:00,367.69,368.09,367.53,367.99,483379.0,359.892,360.2835,359.7354,360.1856,483379.0
2022-04-04 11:50:00,367.99,368.15,367.96,368.12,284542.0,360.1856,360.3422,360.1562,360.3128,284542.0
2022-04-04 11:55:00,368.13,368.16,367.77,367.88,287434.0,360.3226,360.352,359.9703,360.0779,287434.0
2022-04-04 12:00:00,367.88,367.99,367.74,367.85,357026.0,360.0779,360.1856,359.9409,360.0486,357026.0
2022-04-04 12:05:00,367.86,367.9,367.7,367.8,190178.0,360.0584,360.0975,359.9018,359.9996,190178.0
2022-04-04 12:10:00,367.82,367.99,367.65,367.99,256477.0,360.0192,360.1856,359.8528,360.1856,256477.0
2022-04-04 12:15:00,367.99,368.08,367.84,367.96,205001.0,360.1856,360.2737,360.0388,360.1562,205001.0
2022-04-04 12:20:00,367.96,368.07,367.86,367.98,194180.0,360.1562,360.2639,360.0584,360.1758,194180.0
2022-04-04 12:25:00,367.98,368.19,367.92,368.15,198599.0,360.1758,360.3814,360.1171,360.3422,198599.0
2022-04-04 12:30:00,368.17,368.38,368.1,368.27,324794.0,360.3618,360.5673,360.2933,360.4597,324794.0
2022-04-04 12:35:00,368.27,368.41,367.85,367.96,373305.0,360.4597,360.5967,360.0486,360.1562,373305.0
2022-04-04 12:40:00,367.98,367.99,367.62,367.82,310339.0,360.1758,360.1856,359.8235,360.0192,310339.0
2022-04-04 12:45:00,367.81,367.83,367.57,367.73,277128.0,360.0094,360.029,359.7745,359.9311,277128.0
2022-04-04 12:50:00,367.75,367.88,367.62,367.82,185944.0,359.9507,360.0779,359.8235,360.0192,185944.0
2022-04-04 12:55:00,367.78,367.78,367.57,367.6,175658.0,359.9801,359.9801,359.7745,359.8039,175658.0
2022-04-04 13:00:00,367.59,367.63,367.31,367.53,269889.0,359.7941,359.8332,359.52,359.7354,269889.0
2022-04-04 13:05:00,367.52,367.73,367.4,367.63,175505.0,359.7256,359.9311,359.6081,359.8332,175505.0
2022-04-04 13:10:00,367.64,367.64,367.42,367.47,171122.0,359.843,359.843,359.6277,359.6766,171122.0
2022-04-04 13:15:00,367.47,367.75,367.33,367.68,216797.0,359.6766,359.9507,359.5396,359.8822,216797.0
2022-04-04 13:20:00,367.65,367.74,367.43,367.72,175219.0,359.8528,359.9409,359.6375,359.9213,175219.0
2022-04-04 13:25:00,367.71,367.86,367.62,367.78,158175.0,359.9115,360.0584,359.8235,359.9801,158175.0
2022-04-04 13:30:00,367.77,367.88,367.66,367.79,253502.0,359.9703,360.0779,359.8626,359.9898,253502.0
2022-04-04 13:35:00,367.8,367.85,367.56,367.7,176002.0,359.9996,360.0486,359.7647,359.9018,176002.0
2022-04-04 13:40:00,367.72,367.82,367.55,367.82,191433.0,359.9213,360.0192,359.7549,360.0192,191433.0
2022-04-04 13:45:00,367.82,367.86,367.74,367.77,248800.0,360.0192,360.0584,359.9409,359.9703,248800.0
2022-04-04 13:50:00,367.78,367.97,367.76,367.86,170786.0,359.9801,360.166,359.9605,360.0584,170786.0
2022-04-04 13:55:00,367.87,368.21,367.87,368.13,317665.0,360.0681,360.4009,360.0681,360.3226,317665.0
2022-04-04 14:00:00,368.13,368.14,367.65,367.81,230122.0,360.3226,360.3324,359.8528,360.0094,230122.0
2022-04-04 14:05:00,367.8,367.89,366.9,366.97,518872.0,359.9996,360.0877,359.1187,359.1872,518872.0
2022-04-04 14:10:00,366.98,367.26,366.86,367.19,268363.0,359.197,359.4711,359.0796,359.4026,268363.0
2022-04-04 14:15:00,367.21,367.63,367.06,367.56,261936.0,359.4221,359.8332,359.2753,359.7647,261936.0
2022-04-04 14:20:00,367.55,367.64,367.45,367.64,244756.0,359.7549,359.843,359.6571,359.843,244756.0
2022-04-04 14:25:00,367.63,368.03,367.52,367.97,649876.0,359.8332,360.2248,359.7256,360.166,649876.0
2022-04-04 14:30:00,367.97,368.27,367.85,368.26,783465.0,360.166,360.4597,360.0486,360.4499,783465.0
2022-04-04 14:35:00,368.27,368.34,368.2,368.27,323123.0,360.4597,360.5282,360.3912,360.4597,323123.0
2022-04-04 14:40:00,368.28,368.38,368.2,368.36,179573.0,360.4695,360.5673,360.3912,360.5478,179573.0
2022-04-04 14:45:00,368.35,368.66,368.33,368.47,444094.0,360.538,360.8414,360.5184,360.6554,444094.0
2022-04-04 14:50:00,368.47,368.6,368.23,368.6,284004.0,360.6554,360.7827,360.4205,360.7827,284004.0
2022-04-04 14:55:00,368.61,368.63,368.3,368.38,203111.0,360.7925,360.812,360.489,360.5673,203111.0
2022-04-04 15:00:00,368.35,368.48,368.03,368.35,230226.0,360.538,360.6652,360.2248,360.538,230226.0
2022-04-04 15:05:00,368.36,368.64,368.31,368.57,351575.0,360.5478,360.8218,360.4988,360.7533,351575.0
2022-04-04 15:10:00,368.57,368.74,368.26,368.48,424612.0,360.7533,360.9197,360.4499,360.6652,424612.0
2022-04-04 15:15:00,368.47,368.64,368.36,368.47,248279.0,360.6554,360.8218,360.5478,360.6554,248279.0
2022-04-04 15:20:00,368.47,368.85,368.46,368.8,303847.0,360.6554,361.0274,360.6456,360.9784,303847.0
2022-04-04 15:25:00,368.82,368.86,368.6,368.69,208285.0,360.998,361.0372,360.7827,360.8708,208285.0
2022-04-04 15:30:00,368.69,368.98,368.6,368.81,357574.0,360.8708,361.1546,360.7827,360.9882,357574.0
2022-04-04 15:35:00,368.82,368.97,368.74,368.96,257727.0,360.998,361.1448,360.9197,361.135,257727.0
2022-04-04 15:40:00,368.96,369.1,368.5,368.53,599041.0,361.135,361.2721,360.6848,360.7142,599041.0
2022-04-04 15:45:00,368.52,368.93,368.41,368.55,672610.0,360.7044,361.1057,360.5967,360.7337,672610.0
2022-04-04 15:50:00,368.55,369.13,368.54,369.02,1040990.0,360.7337,361.3014,360.7239,361.1938,1040990.0
2022-04-04 15:55:00,369.01,369.31,368.61,369.27,2143156.0,361.184,361.4776,360.7925,361.4385,2143156.0
2022-04-05 09:30:00,367.81,368.54,367.6,367.89,1026217.0,360.0094,360.7239,359.8039,360.0877,1026217.0
2022-04-05 09:35:00,367.89,368.44,367.28,368.05,942425.0,360.0877,360.6261,359.4907,360.2443,942425.0
2022-04-05 09:40:00,368.05,368.21,367.2,367.35,793409.0,360.2443,360.4009,359.4124,359.5592,793409.0
2022-04-05 09:45:00,367.36,367.89,367.33,367.54,813040.0,359.569,360.0877,359.5396,359.7451,813040.0
2022-04-05 09:50:00,367.56,367.72,366.54,366.62,896165.0,359.7647,359.9213,358.7664,358.8447,896165.0
2022-04-05 09:55:00,366.64,367.11,366.59,367.03,604678.0,358.8642,359.3243,358.8153,359.246,604678.0
2022-04-05 10:00:00,367.01,367.72,366.44,366.98,895438.0,359.2264,359.9213,358.6685,359.197,895438.0
2022-04-05 10:05:00,366.95,366.99,364.49,364.53,2076170.0,359.1677,359.2068,356.7598,356.799,2076170.0
2022-04-05 10:10:00,364.54,364.96,364.39,364.71,1330220.0,356.8088,357.2199,356.662,356.9752,1330220.0
2022-04-05 10:15:00,364.7,364.7,363.71,363.98,1312636.0,356.9654,356.9654,355.9964,356.2606,1312636.0
2022-04-05 10:20:00,363.99,364.59,363.73,364.36,1058849.0,356.2704,356.8577,356.016,356.6326,1058849.0
2022-04-05 10:25:00,364.39,364.67,363.98,364.45,779403.0,356.662,356.936,356.2606,356.7207,779403.0
2022-04-05 10:30:00,364.4,364.71,364.04,364.17,538981.0,356.6717,356.9752,356.3194,356.4466,538981.0
2022-04-05 10:35:00,364.16,364.67,363.26,363.38,619278.0,356.4368,356.936,355.5559,355.6734,619278.0
2022-04-05 10:40:00,363.38,363.59,363.19,363.47,592043.0,355.6734,355.8789,355.4874,355.7615,592043.0
2022-04-05 10:45:00,363.48,364.12,363.36,364.06,634726.0,355.7713,356.3977,355.6538,356.339,634726.0
2022-04-05 10:50:00,364.08,364.94,363.86,364.86,765348.0,356.3585,357.2003,356.1432,357.122,765348.0
2022-04-05 10:55:00,364.86,364.86,364.25,364.46,502668.0,357.122,357.122,356.5249,356.7305,502668.0
2022-04-05 11:00:00,364.46,364.75,363.96,364.36,660610.0,356.7305,357.0143,356.2411,356.6326,660610.0
2022-04-05 11:05:00,364.37,364.77,364.06,364.17,511779.0,356.6424,357.0339,356.339,356.4466,511779.0
2022-04-05 11:10:00,364.19,364.55,363.73,364.41,409005.0,356.4662,356.8186,356.016,356.6815,409005.0
2022-04-05 11:15:00,364.39,364.47,363.54,363.71,449563.0,356.662,356.7403,355.83,355.9964,449563.0
2022-04-05 11:20:00,363.71,364.19,363.57,363.59,352489.0,355.9964,356.4662,355.8593,355.8789,352489.0
2022-04-05 11:25:00,363.59,363.88,363.44,363.76,481019.0,355.8789,356.1628,355.7321,356.0453,481019.0
2022-04-05 11:30:00,363.78,364.07,363.56,364.01,355955.0,356.0649,356.3487,355.8496,356.29,355955.0
2022-04-05 11:35:00,363.98,364.07,362.75,362.89,641239.0,356.2606,356.3487,355.0567,355.1938,641239.0
2022-04-05 11:40:00,362.89,363.23,362.79,363.04,527197.0,355.1938,355.5266,355.0959,355.3406,527197.0
2022-04-05 11:45:00,363.04,363.07,362.7,362.94,430630.0,355.3406,355.3699,355.0078,355.2427,430630.0
2022-04-05 11:50:00,362.95,363.33,362.73,362.94,343668.0,355.2525,355.6244,355.0372,355.2427,343668.0
2022-04-05 11:55:00,362.93,363.07,362.59,362.67,392924.0,355.2329,355.3699,354.9001,354.9784,392924.0
2022-04-05 12:00:00,362.66,363.09,362.48,362.88,372892.0,354.9686,355.3895,354.7925,355.184,372892.0
2022-04-05 12:05:00,362.9,363.19,362.84,362.98,330133.0,355.2036,355.4874,355.1448,355.2819,330133.0
2022-04-05 12:10:00,363.0,363.08,362.77,362.87,250133.0,355.3014,355.3797,355.0763,355.1742,250133.0
2022-04-05 12:15:00,362.85,362.93,362.09,362.13,682254.0,355.1546,355.2329,354.4107,354.4499,682254.0
2022-04-05 12:20:00,362.14,362.3,361.82,362.1,516505.0,354.4597,354.6163,354.1465,354.4205,516505.0
2022-04-05 12:25:00,362.09,362.09,361.63,361.81,372090.0,354.4107,354.4107,353.9605,354.1367,372090.0
2022-04-05 12:30:00,361.81,362.06,361.67,361.9,358214.0,354.1367,354.3814,353.9996,354.2248,358214.0
2022-04-05 12:35:00,361.91,362.22,361.73,362.11,292749.0,354.2345,354.538,354.0584,354.4303,292749.0
2022-04-05 12:40:00,362.1,362.28,361.81,361.9,201482.0,354.4205,354.5967,354.1367,354.2248,201482.0
2022-04-05 12:45:00,361.92,362.45,361.81,362.42,330949.0,354.2443,354.7631,354.1367,354.7337,330949.0
2022-04-05 12:50:00,362.42,362.7,362.32,362.5,489667.0,354.7337,355.0078,354.6359,354.812,489667.0
2022-04-05 12:55:00,362.53,362.84,362.47,362.7,503302.0,354.8414,355.1448,354.7827,355.0078,503302.0
2022-04-05 13:00:00,362.69,362.8,362.53,362.68,218697.0,354.998,355.1057,354.8414,354.9882,218697.0
2022-04-05 13:05:00,362.67,363.42,362.46,363.4,457062.0,354.9784,355.7125,354.7729,355.6929,457062.0
2022-04-05 13:10:00,363.41,363.64,363.35,363.55,467190.0,355.7027,355.9279,355.644,355.8398,467190.0
2022-04-05 13:15:00,363.56,363.86,363.41,363.76,330441.0,355.8496,356.1432,355.7027,356.0453,330441.0
2022-04-05 13:20:00,363.75,363.78,363.44,363.52,194635.0,356.0355,356.0649,355.7321,355.8104,194635.0
2022-04-05 13:25:00,363.51,363.57,363.18,363.31,263171.0,355.8006,355.8593,355.4776,355.6049,263171.0
2022-04-05 13:30:00,363.31,363.32,362.79,362.9,503690.0,355.6049,355.6146,355.0959,355.2036,503690.0
2022-04-05 13:35:00,362.9,362.9,362.68,362.7,255001.0,355.2036,355.2036,354.9882,355.0078,255001.0
2022-04-05 13:40:00,362.69,362.7,362.18,362.18,365026.0,354.998,355.0078,354.4988,354.4988,365026.0
2022-04-05 13:45:00,362.18,362.31,361.83,361.94,451890.0,354.4988,354.6261,354.1562,354.2639,451890.0
2022-04-05 13:50:00,361.92,361.99,361.6,361.8,441820.0,354.2443,354.3129,353.9311,354.1269,441820.0
2022-04-05 13:55:00,361.82,362.27,361.71,362.23,556556.0,354.1465,354.5869,354.0388,354.5478,556556.0
2022-04-05 14:00:00,362.22,362.42,361.91,362.03,319444.0,354.538,354.7337,354.2345,354.352,319444.0
2022-04-05 14:05:00,362.04,362.33,361.91,362.0,326027.0,354.3618,354.6456,354.2345,354.3226,326027.0
2022-04-05 14:10:00,362.02,362.4,361.87,362.38,293592.0,354.3422,354.7142,354.1954,354.6946,293592.0
2022-04-05 14:15:00,362.36,362.97,362.18,362.97,496430.0,354.675,355.2721,354.4988,355.2721,496430.0
2022-04-05 14:20:00,362.96,363.09,362.52,362.71,463327.0,355.2623,355.3895,354.8316,355.0176,463327.0
2022-04-05 14:25:00,362.7,362.95,362.42,362.54,395621.0,355.0078,355.2525,354.7337,354.8512,395621.0
2022-04-05 14:30:00,362.53,362.66,362.32,362.44,299176.0,354.8414,354.9686,354.6359,354.7533,299176.0
2022-04-05 14:35:00,362.44,362.84,362.03,362.1,467824.0,354.7533,355.1448,354.352,354.4205,467824.0
2022-04-05 14:40:00,362.1,362.87,361.99,362.8,441608.0,354.4205,355.1742,354.3129,355.1057,441608.0
2022-04-05 14:45:00,362.8,363.07,362.42,362.74,541391.0,355.1057,355.3699,354.7337,355.0469,541391.0
2022-04-05 14:50:00,362.74,362.96,362.54,362.67,399001.0,355.0469,355.2623,354.8512,354.9784,399001.0
2022-04-05 14:55:00,362.7,362.89,362.02,362.14,615424.0,355.0078,355.1938,354.3422,354.4597,615424.0
2022-04-05 15:00:00,362.14,362.44,361.63,361.66,597107.0,354.4597,354.7533,353.9605,353.9899,597107.0
2022-04-05 15:05:00,361.67,361.74,361.25,361.33,947173.0,353.9996,354.0682,353.5885,353.6669,947173.0
2022-04-05 15:10:00,361.33,361.41,360.87,360.98,749462.0,353.6669,353.7452,353.2166,353.3243,749462.0
2022-04-05 15:15:00,360.98,361.11,360.69,360.76,695447.0,353.3243,353.4515,353.0404,353.1089,695447.0
2022-04-05 15:20:00,360.78,361.35,360.62,361.33,807053.0,353.1285,353.6864,352.9719,353.6669,807053.0
2022-04-05 15:25:00,361.32,361.35,360.82,360.97,487278.0,353.6571,353.6864,353.1677,353.3145,487278.0
2022-04-05 15:30:00,360.96,360.96,360.42,360.53,864520.0,353.3047,353.3047,352.7762,352.8838,864520.0
2022-04-05 15:35:00,360.52,360.82,360.27,360.47,546830.0,352.874,353.1677,352.6293,352.8251,546830.0
2022-04-05 15:40:00,360.48,360.85,360.33,360.75,883642.0,352.8349,353.197,352.6881,353.0992,883642.0
2022-04-05 15:45:00,360.8,360.85,360.16,360.22,1033921.0,353.1481,353.197,352.5217,352.5804,1033921.0
2022-04-05 15:50:00,360.21,361.37,360.0,361.03,1431371.0,352.5706,353.706,352.3651,353.3732,1431371.0
2022-04-05 15:55:00,361.03,361.37,360.64,361.13,2695816.0,353.3732,353.706,352.9915,353.4711,2695816.0
2022-04-06 09:30:00,355.65,356.61,355.37,355.59,1938718.0,348.1073,349.047,347.8333,348.0486,1938718.0
2022-04-06 09:35:00,355.57,355.64,354.81,355.14,1670189.0,348.029,348.0975,347.2851,347.6081,1670189.0
2022-04-06 09:40:00,355.13,355.34,353.91,353.95,1722640.0,347.5983,347.8039,346.4042,346.4434,1722640.0
2022-04-06 09:45:00,353.95,354.22,353.44,353.53,1615451.0,346.4434,346.7076,345.9442,346.0323,1615451.0
2022-04-06 09:50:00,353.54,353.88,353.2,353.49,1323206.0,346.0421,346.3749,345.7093,345.9931,1323206.0
2022-04-06 09:55:00,353.46,353.91,353.13,353.23,1064386.0,345.9638,346.4042,345.6408,345.7386,1064386.0
2022-04-06 10:00:00,353.26,353.39,352.18,352.34,1485394.0,345.768,345.8952,344.7109,344.8675,1485394.0
2022-04-06 10:05:00,352.33,352.59,352.09,352.24,1039686.0,344.8577,345.1122,344.6228,344.7696,1039686.0
2022-04-06 10:10:00,352.21,352.65,352.01,352.48,1219010.0,344.7403,345.1709,344.5445,345.0045,1219010.0
2022-04-06 10:15:00,352.47,353.27,352.43,352.98,1173799.0,344.9948,345.7778,344.9556,345.4939,1173799.0
2022-04-06 10:20:00,352.98,353.24,352.65,352.84,746543.0,345.4939,345.7484,345.1709,345.3569,746543.0
2022-04-06 10:25:00,352.85,353.03,352.18,352.18,702472.0,345.3667,345.5429,344.7109,344.7109,702472.0
2022-04-06 10:30:00,352.18,352.84,352.0,352.32,1011091.0,344.7109,345.3569,344.5347,344.8479,1011091.0
2022-04-06 10:35:00,352.33,352.77,352.09,352.67,702770.0,344.8577,345.2884,344.6228,345.1905,702770.0
2022-04-06 10:40:00,352.67,353.39,352.19,353.2,940971.0,345.1905,345.8952,344.7207,345.7093,940971.0
2022-04-06 10:45:00,353.2,353.74,353.01,353.33,941185.0,345.7093,346.2378,345.5233,345.8365,941185.0
2022-04-06 10:50:00,353.34,353.43,352.62,352.79,602068.0,345.8463,345.9344,345.1416,345.308,602068.0
2022-04-06 10:55:00,352.8,353.08,352.48,352.49,430586.0,345.3178,345.5918,345.0045,345.0143,430586.0
2022-04-06 11:00:00,352.49,353.05,352.26,352.9,626388.0,345.0143,345.5625,344.7892,345.4156,626388.0
2022-04-06 11:05:00,352.89,352.96,351.88,351.98,516603.0,345.4058,345.4744,344.4173,344.5151,516603.0
2022-04-06 11:10:00,351.99,352.4,351.81,352.2,537757.0,344.5249,344.9262,344.3488,344.7305,537757.0
2022-04-06 11:15:00,352.21,352.45,351.81,351.88,527306.0,344.7403,344.9752,344.3488,344.4173,527306.0
2022-04-06 11:20:00,351.88,353.19,351.86,352.7,635122.0,344.4173,345.6995,344.3977,345.2199,635122.0
2022-04-06 11:25:00,352.69,352.85,352.34,352.67,390371.0,345.2101,345.3667,344.8675,345.1905,390371.0
2022-04-06 11:30:00,352.69,352.8,351.99,352.21,373211.0,345.2101,345.3178,344.5249,344.7403,373211.0
2022-04-06 11:35:00,352.19,352.42,352.14,352.31,265277.0,344.7207,344.9458,344.6718,344.8381,265277.0
2022-04-06 11:40:00,352.33,352.99,352.27,352.98,455245.0,344.8577,345.5037,344.799,345.4939,455245.0
2022-04-06 11:45:00,352.97,353.46,352.65,353.24,520701.0,345.4842,345.9638,345.1709,345.7484,520701.0
2022-04-06 11:50:00,353.24,353.69,353.08,353.39,521847.0,345.7484,346.1889,345.5918,345.8952,521847.0
2022-04-06 11:55:00,353.34,353.5,352.72,353.01,438377.0,345.8463,346.0029,345.2395,345.5233,438377.0
2022-04-06 12:00:00,352.98,353.19,352.61,352.73,335209.0,345.4939,345.6995,345.1318,345.2492,335209.0
2022-04-06 12:05:00,352.73,352.96,352.48,352.59,316102.0,345.2492,345.4744,345.0045,345.1122,316102.0
2022-04-06 12:10:00,352.59,352.71,352.09,352.1,254915.0,345.1122,345.2297,344.6228,344.6326,254915.0
2022-04-06 12:15:00,352.09,352.16,351.78,351.85,364310.0,344.6228,344.6913,344.3194,344.3879,364310.0
2022-04-06 12:20:00,351.83,351.88,351.35,351.58,494163.0,344.3683,344.4173,343.8985,344.1236,494163.0
2022-04-06 12:25:00,351.59,351.7,351.38,351.49,435226.0,344.1334,344.2411,343.9279,344.0355,435226.0
2022-04-06 12:30:00,351.5,351.96,351.25,351.77,492309.0,344.0453,344.4956,343.8006,344.3096,492309.0
2022-04-06 12:35:00,351.77,351.83,351.44,351.58,256180.0,344.3096,344.3683,343.9866,344.1236,256180.0
2022-04-06 12:40:00,351.57,351.87,351.44,351.59,376059.0,344.1138,344.4075,343.9866,344.1334,376059.0
2022-04-06 12:45:00,351.59,351.86,351.16,351.68,488205.0,344.1334,344.3977,343.7125,344.2215,488205.0
2022-04-06 12:50:00,351.68,351.86,351.5,351.82,367656.0,344.2215,344.3977,344.0453,344.3585,367656.0
2022-04-06 12:55:00,351.82,352.04,351.7,351.8,406418.0,344.3585,344.5739,344.2411,344.339,406418.0
2022-04-06 13:00:00,351.77,351.87,351.42,351.51,349296.0,344.3096,344.4075,343.967,344.0551,349296.0
2022-04-06 13:05:00,351.52,351.91,351.51,351.67,241608.0,344.0649,344.4466,344.0551,344.2117,241608.0
2022-04-06 13:10:00,351.68,351.88,351.52,351.71,269733.0,344.2215,344.4173,344.0649,344.2509,269733.0
2022-04-06 13:15:00,351.69,352.3,351.57,352.24,436392.0,344.2313,344.8284,344.1138,344.7696,436392.0
2022-04-06 13:20:00,352.23,352.63,352.14,352.51,473751.0,344.7598,345.1514,344.6718,345.0339,473751.0
2022-04-06 13:25:00,352.5,352.78,352.36,352.78,371424.0,345.0241,345.2982,344.8871,345.2982,371424.0
2022-04-06 13:30:00,352.77,353.25,352.48,353.06,397467.0,345.2884,345.7582,345.0045,345.5722,397467.0
2022-04-06 13:35:00,353.07,353.49,352.77,353.47,494859.0,345.582,345.9931,345.2884,345.9735,494859.0
2022-04-06 13:40:00,353.46,354.24,353.36,354.04,917956.0,345.9638,346.7272,345.8659,346.5315,917956.0
2022-04-06 13:45:00,354.02,354.58,353.55,354.51,553785.0,346.5119,347.06,346.0519,346.9915,553785.0
2022-04-06 13:50:00,354.5,354.52,354.13,354.2,472119.0,346.9817,347.0013,346.6195,346.6881,472119.0
2022-04-06 13:55:00,354.2,354.27,353.53,353.56,592354.0,346.6881,346.7566,346.0323,346.0616,592354.0
2022-04-06 14:00:00,353.6,356.34,352.95,355.23,2856950.0,346.1008,348.7827,345.4646,347.6962,2856950.0
2022-04-06 14:05:00,355.25,355.26,352.33,352.44,1887195.0,347.7158,347.7256,344.8577,344.9654,1887195.0
2022-04-06 14:10:00,352.43,352.76,351.56,351.69,1349984.0,344.9556,345.2786,344.1041,344.2313,1349984.0
2022-04-06 14:15:00,351.68,351.68,350.56,350.81,1393779.0,344.2215,344.2215,343.1253,343.37,1393779.0
2022-04-06 14:20:00,350.81,351.65,350.65,351.31,1085285.0,343.37,344.1921,343.2134,343.8594,1085285.0
2022-04-06 14:25:00,351.32,352.28,351.21,351.64,977934.0,343.8691,344.8088,343.7615,344.1824,977934.0
2022-04-06 14:30:00,351.64,354.68,351.56,354.31,1936387.0,344.1824,347.1579,344.1041,346.7957,1936387.0
2022-04-06 14:35:00,354.28,354.87,352.93,353.42,1112013.0,346.7664,347.3439,345.445,345.9246,1112013.0
2022-04-06 14:40:00,353.39,354.08,352.58,353.66,833626.0,345.8952,346.5706,345.1024,346.1595,833626.0
2022-04-06 14:45:00,353.68,354.38,352.78,353.06,914725.0,346.1791,346.8642,345.2982,345.5722,914725.0
2022-04-06 14:50:00,353.05,354.52,353.04,354.27,829385.0,345.5625,347.0013,345.5527,346.7566,829385.0
2022-04-06 14:55:00,354.3,355.56,354.28,355.52,939594.0,346.7859,348.0192,346.7664,347.9801,939594.0
2022-04-06 15:00:00,355.54,356.78,355.54,356.54,1342989.0,347.9996,349.2133,347.9996,348.9784,1342989.0
2022-04-06 15:05:00,356.55,356.55,354.95,355.26,996550.0,348.9882,348.9882,347.4222,347.7256,996550.0
2022-04-06 15:10:00,355.29,355.86,354.71,355.35,699896.0,347.7549,348.3129,347.1872,347.8137,699896.0
2022-04-06 15:15:00,355.36,355.97,354.41,354.42,745471.0,347.8235,348.4205,346.8936,346.9034,745471.0
2022-04-06 15:20:00,354.42,354.59,353.4,353.57,876259.0,346.9034,347.0698,345.905,346.0714,876259.0
2022-04-06 15:25:00,353.57,353.65,352.66,352.86,846110.0,346.0714,346.1497,345.1807,345.3765,846110.0
2022-04-06 15:30:00,352.83,353.36,352.28,352.46,954879.0,345.3471,345.8659,344.8088,344.985,954879.0
2022-04-06 15:35:00,352.5,353.93,352.34,353.78,936171.0,345.0241,346.4238,344.8675,346.277,936171.0
2022-04-06 15:40:00,353.78,354.17,353.17,353.92,851050.0,346.277,346.6587,345.6799,346.414,851050.0
2022-04-06 15:45:00,353.9,355.12,353.7,354.64,1115442.0,346.3944,347.5886,346.1987,347.1187,1115442.0
2022-04-06 15:50:00,354.65,355.0,353.31,353.38,1441209.0,347.1285,347.4711,345.8169,345.8855,1441209.0
2022-04-06 15:55:00,353.38,354.2,353.05,353.17,2468900.0,345.8855,346.6881,345.5625,345.6799,2468900.0
2022-04-07 09:30:00,352.24,354.1,352.09,354.02,1345625.0,344.7696,346.5902,344.6228,346.5119,1345625.0
2022-04-07 09:35:00,354.02,355.0,353.66,354.52,1353217.0,346.5119,347.4711,346.1595,347.0013,1353217.0
2022-04-07 09:40:00,354.53,354.88,353.0,353.22,1320007.0,347.0111,347.3536,345.5135,345.7288,1320007.0
2022-04-07 09:45:00,353.21,353.59,352.2,352.41,1267529.0,345.7191,346.091,344.7305,344.936,1267529.0
2022-04-07 09:50:00,352.41,354.44,352.37,354.23,1080417.0,344.936,346.923,344.8969,346.7174,1080417.0
2022-04-07 09:55:00,354.23,354.82,353.9,354.6,927601.0,346.7174,347.2949,346.3944,347.0796,927601.0
2022-04-07 10:00:00,354.57,355.73,354.01,354.37,1361437.0,347.0502,348.1856,346.5021,346.8545,1361437.0
2022-04-07 10:05:00,354.36,354.71,353.38,353.66,1114473.0,346.8447,347.1872,345.8855,346.1595,1114473.0
2022-04-07 10:10:00,353.69,354.78,353.29,354.48,766015.0,346.1889,347.2558,345.7974,346.9621,766015.0
2022-04-07 10:15:00,354.49,354.49,353.59,353.72,589809.0,346.9719,346.9719,346.091,346.2182,589809.0
2022-04-07 10:20:00,353.7,353.74,352.98,353.64,691117.0,346.1987,346.2378,345.4939,346.1399,691117.0
2022-04-07 10:25:00,353.65,354.12,353.31,353.51,631579.0,346.1497,346.6098,345.8169,346.0127,631579.0
2022-04-07 10:30:00,353.49,354.25,353.07,353.8,647206.0,345.9931,346.737,345.582,346.2965,647206.0
2022-04-07 10:35:00,353.8,354.5,352.78,352.9,662268.0,346.2965,346.9817,345.2982,345.4156,662268.0
2022-04-07 10:40:00,352.87,352.87,351.68,351.9,1103220.0,345.3863,345.3863,344.2215,344.4368,1103220.0
2022-04-07 10:45:00,351.9,352.14,351.32,351.69,645579.0,344.4368,344.6718,343.8691,344.2313,645579.0
2022-04-07 10:50:00,351.71,352.67,351.7,352.46,773225.0,344.2509,345.1905,344.2411,344.985,773225.0
2022-04-07 10:55:00,352.43,352.8,352.09,352.4,378757.0,344.9556,345.3178,344.6228,344.9262,378757.0
2022-04-07 11:00:00,352.4,353.3,352.28,352.69,717933.0,344.9262,345.8072,344.8088,345.2101,717933.0
2022-04-07 11:05:00,352.68,352.8,351.94,352.05,460846.0,345.2003,345.3178,344.476,344.5837,460846.0
2022-04-07 11:10:00,352.08,352.16,351.29,351.64,610538.0,344.613,344.6913,343.8398,344.1824,610538.0
2022-04-07 11:15:00,351.61,351.76,351.24,351.47,382376.0,344.153,344.2998,343.7908,344.016,382376.0
2022-04-07 11:20:00,351.44,352.0,351.27,351.73,511504.0,343.9866,344.5347,343.8202,344.2704,511504.0
2022-04-07 11:25:00,351.73,352.09,350.8,351.06,657468.0,344.2704,344.6228,343.3602,343.6147,657468.0
2022-04-07 11:30:00,351.08,351.15,350.21,350.42,645961.0,343.6342,343.7027,342.7827,342.9882,645961.0
2022-04-07 11:35:00,350.43,351.06,350.42,350.85,416131.0,342.998,343.6147,342.9882,343.4091,416131.0
2022-04-07 11:40:00,350.84,351.06,350.38,350.48,300537.0,343.3993,343.6147,342.9491,343.047,300537.0
2022-04-07 11:45:00,350.46,351.15,350.4,350.49,405148.0,343.0274,343.7027,342.9687,343.0567,405148.0
2022-04-07 11:50:00,350.47,350.58,349.58,349.66,760517.0,343.0372,343.1448,342.166,342.2444,760517.0
2022-04-07 11:55:00,349.64,350.18,349.6,350.12,386430.0,342.2248,342.7533,342.1856,342.6946,386430.0
2022-04-07 12:00:00,350.11,350.49,349.94,350.07,572376.0,342.6848,343.0567,342.5184,342.6457,572376.0
2022-04-07 12:05:00,350.07,350.7,350.04,350.58,401856.0,342.6457,343.2623,342.6163,343.1448,401856.0
2022-04-07 12:10:00,350.59,351.11,350.37,350.75,416305.0,343.1546,343.6636,342.9393,343.3112,416305.0
2022-04-07 12:15:00,350.75,350.86,350.28,350.45,369897.0,343.3112,343.4189,342.8512,343.0176,369897.0
2022-04-07 12:20:00,350.45,351.08,350.26,350.5,319333.0,343.0176,343.6342,342.8316,343.0665,319333.0
2022-04-07 12:25:00,350.5,350.69,349.88,350.18,272247.0,343.0665,343.2525,342.4597,342.7533,272247.0
2022-04-07 12:30:00,350.19,350.35,349.87,349.88,243863.0,342.7631,342.9197,342.4499,342.4597,243863.0
2022-04-07 12:35:00,349.87,350.02,349.52,349.53,375321.0,342.4499,342.5967,342.1073,342.1171,375321.0
2022-04-07 12:40:00,349.52,349.75,349.25,349.26,363622.0,342.1073,342.3324,341.843,341.8528,363622.0
2022-04-07 12:45:00,349.27,349.54,348.74,348.76,763306.0,341.8626,342.1269,341.3439,341.3634,763306.0
2022-04-07 12:50:00,348.75,349.53,348.69,349.31,393343.0,341.3536,342.1171,341.2949,341.9018,393343.0
2022-04-07 12:55:00,349.31,349.85,349.29,349.69,388234.0,341.9018,342.4303,341.8822,342.2737,388234.0
2022-04-07 13:00:00,349.66,350.57,349.58,350.39,543798.0,342.2444,343.1351,342.166,342.9589,543798.0
2022-04-07 13:05:00,350.36,350.68,350.16,350.62,277302.0,342.9295,343.2427,342.7337,343.184,277302.0
2022-04-07 13:10:00,350.63,351.62,350.47,351.24,699602.0,343.1938,344.1628,343.0372,343.7908,699602.0
2022-04-07 13:15:00,351.21,351.78,351.04,351.56,564568.0,343.7615,344.3194,343.5951,344.1041,564568.0
2022-04-07 13:20:00,351.58,352.07,351.39,351.43,574192.0,344.1236,344.6032,343.9377,343.9768,574192.0
2022-04-07 13:25:00,351.43,352.46,351.41,352.18,522585.0,343.9768,344.985,343.9572,344.7109,522585.0
2022-04-07 13:30:00,352.18,352.61,351.99,352.07,442768.0,344.7109,345.1318,344.5249,344.6032,442768.0
2022-04-07 13:35:00,352.04,352.43,351.72,351.78,455267.0,344.5739,344.9556,344.2607,344.3194,455267.0
2022-04-07 13:40:00,351.75,352.2,351.7,351.74,281472.0,344.29,344.7305,344.2411,344.2802,281472.0
2022-04-07 13:45:00,351.73,352.33,351.32,351.4,482301.0,344.2704,344.8577,343.8691,343.9474,482301.0
2022-04-07 13:50:00,351.4,351.9,351.26,351.76,408007.0,343.9474,344.4368,343.8104,344.2998,408007.0
2022-04-07 13:55:00,351.73,353.29,351.65,353.06,665643.0,344.2704,345.7974,344.1921,345.5722,665643.0
2022-04-07 14:00:00,353.05,353.6,352.9,353.13,587025.0,345.5625,346.1008,345.4156,345.6408,587025.0
2022-04-07 14:05:00,353.14,353.46,352.61,353.43,436363.0,345.6505,345.9638,345.1318,345.9344,436363.0
2022-04-07 14:10:00,353.42,353.42,352.82,352.95,271276.0,345.9246,345.9246,345.3373,345.4646,271276.0
2022-04-07 14:15:00,352.95,353.09,352.27,352.39,289871.0,345.4646,345.6016,344.799,344.9165,289871.0
2022-04-07 14:20:00,352.4,352.9,352.4,352.9,269873.0,344.9262,345.4156,344.9262,345.4156,269873.0
2022-04-07 14:25:00,352.91,353.95,352.57,352.69,716877.0,345.4254,346.4434,345.0926,345.2101,716877.0
2022-04-07 14:30:00,352.68,352.93,352.4,352.76,404442.0,345.2003,345.445,344.9262,345.2786,404442.0
2022-04-07 14:35:00,352.77,353.05,352.39,352.96,249506.0,345.2884,345.5625,344.9165,345.4744,249506.0
2022-04-07 14:40:00,352.95,353.34,352.51,353.18,335023.0,345.4646,345.8463,345.0339,345.6897,335023.0
2022-04-07 14:45:00,353.18,353.82,352.73,353.48,625290.0,345.6897,346.3161,345.2492,345.9833,625290.0
2022-04-07 14:50:00,353.39,354.21,353.3,354.02,564757.0,345.8952,346.6979,345.8072,346.5119,564757.0
2022-04-07 14:55:00,354.02,354.99,354.02,354.72,765556.0,346.5119,347.4613,346.5119,347.197,765556.0
2022-04-07 15:00:00,354.67,355.58,354.58,355.25,975397.0,347.1481,348.0388,347.06,347.7158,975397.0
2022-04-07 15:05:00,355.26,355.69,355.08,355.52,724701.0,347.7256,348.1465,347.5494,347.9801,724701.0
2022-04-07 15:10:00,355.51,356.17,355.39,356.17,715571.0,347.9703,348.6163,347.8528,348.6163,715571.0
2022-04-07 15:15:00,356.18,356.35,355.6,355.67,609904.0,348.6261,348.7925,348.0584,348.1269,609904.0
2022-04-07 15:20:00,355.66,355.66,355.02,355.23,636084.0,348.1171,348.1171,347.4907,347.6962,636084.0
2022-04-07 15:25:00,355.24,355.53,354.79,354.95,437777.0,347.706,347.9899,347.2656,347.4222,437777.0
2022-04-07 15:30:00,354.96,355.84,354.87,355.77,593929.0,347.4319,348.2933,347.3439,348.2248,593929.0
2022-04-07 15:35:00,355.76,355.87,355.45,355.82,518770.0,348.215,348.3226,347.9116,348.2737,518770.0
2022-04-07 15:40:00,355.82,356.25,355.44,355.74,717409.0,348.2737,348.6946,347.9018,348.1954,717409.0
2022-04-07 15:45:00,355.76,356.25,355.09,355.28,833494.0,348.215,348.6946,347.5592,347.7452,833494.0
2022-04-07 15:50:00,355.26,355.6,354.37,354.57,1161913.0,347.7256,348.0584,346.8545,347.0502,1161913.0
2022-04-07 15:55:00,354.56,354.57,353.82,354.13,2228946.0,347.0404,347.0502,346.3161,346.6195,2228946.0
2022-04-08 09:30:00,352.32,352.54,350.77,351.08,1433419.0,344.8479,345.0633,343.3308,343.6342,1433419.0
2022-04-08 09:35:00,351.07,351.1,350.26,350.51,1428117.0,343.6244,343.6538,342.8316,343.0763,1428117.0
2022-04-08 09:40:00,350.51,350.71,349.81,349.98,1108541.0,343.0763,343.2721,342.3912,342.5576,1108541.0
2022-04-08 09:45:00,350.0,350.83,349.71,350.29,1104496.0,342.5771,343.3895,342.2933,342.861,1104496.0
2022-04-08 09:50:00,350.29,350.42,348.84,349.01,1134402.0,342.861,342.9882,341.4417,341.6081,1134402.0
2022-04-08 09:55:00,348.98,349.34,348.62,348.84,804762.0,341.5788,341.9311,341.2264,341.4417,804762.0
2022-04-08 10:00:00,348.82,349.93,348.71,349.88,878820.0,341.4222,342.5086,341.3145,342.4597,878820.0
2022-04-08 10:05:00,349.88,350.63,349.31,350.39,974270.0,342.4597,343.1938,341.9018,342.9589,974270.0
2022-04-08 10:10:00,350.36,350.4,349.12,349.83,719274.0,342.9295,342.9687,341.7158,342.4107,719274.0
2022-04-08 10:15:00,349.85,349.91,349.09,349.69,560982.0,342.4303,342.489,341.6864,342.2737,560982.0
2022-04-08 10:20:00,349.71,350.44,349.69,350.2,588263.0,342.2933,343.0078,342.2737,342.7729,588263.0
2022-04-08 10:25:00,350.21,351.1,350.05,350.84,778670.0,342.7827,343.6538,342.6261,343.3993,778670.0
2022-04-08 10:30:00,350.88,351.42,350.59,350.99,859033.0,343.4385,343.967,343.1546,343.5461,859033.0
2022-04-08 10:35:00,351.0,351.25,350.53,350.97,504547.0,343.5559,343.8006,343.0959,343.5266,504547.0
2022-04-08 10:40:00,350.97,351.3,350.29,350.35,517190.0,343.5266,343.8496,342.861,342.9197,517190.0
2022-04-08 10:45:00,350.29,350.77,349.67,349.81,589530.0,342.861,343.3308,342.2541,342.3912,589530.0
2022-04-08 10:50:00,349.8,351.84,349.75,351.61,927401.0,342.3814,344.3781,342.3324,344.153,927401.0
2022-04-08 10:55:00,351.59,352.42,351.48,352.39,695960.0,344.1334,344.9458,344.0258,344.9165,695960.0
2022-04-08 11:00:00,352.38,353.04,351.93,352.56,1105070.0,344.9067,345.5527,344.4662,345.0828,1105070.0
2022-04-08 11:05:00,352.56,352.73,352.03,352.24,544549.0,345.0828,345.2492,344.5641,344.7696,544549.0
2022-04-08 11:10:00,352.24,352.63,352.01,352.28,379774.0,344.7696,345.1514,344.5445,344.8088,379774.0
2022-04-08 11:15:00,352.29,352.34,351.55,351.68,547343.0,344.8186,344.8675,344.0943,344.2215,547343.0
2022-04-08 11:20:00,351.7,351.74,350.98,351.16,513814.0,344.2411,344.2802,343.5364,343.7125,513814.0
2022-04-08 11:25:00,351.16,351.41,351.06,351.37,414152.0,343.7125,343.9572,343.6147,343.9181,414152.0
2022-04-08 11:30:00,351.41,351.94,351.32,351.55,581452.0,343.9572,344.476,343.8691,344.0943,581452.0
2022-04-08 11:35:00,351.54,351.54,350.49,351.11,692240.0,344.0845,344.0845,343.0567,343.6636,692240.0
2022-04-08 11:40:00,351.11,351.53,350.96,351.29,611499.0,343.6636,344.0747,343.5168,343.8398,611499.0
2022-04-08 11:45:00,351.29,352.12,351.03,351.58,420902.0,343.8398,344.6522,343.5853,344.1236,420902.0
2022-04-08 11:50:00,351.59,351.99,351.47,351.6,262083.0,344.1334,344.5249,344.016,344.1432,262083.0
2022-04-08 11:55:00,351.58,352.04,351.36,351.83,227900.0,344.1236,344.5739,343.9083,344.3683,227900.0
2022-04-08 12:00:00,351.81,352.38,351.71,351.95,325785.0,344.3488,344.9067,344.2509,344.4858,325785.0
2022-04-08 12:05:00,351.95,352.14,351.57,351.76,265182.0,344.4858,344.6718,344.1138,344.2998,265182.0
2022-04-08 12:10:00,351.73,352.33,351.35,351.8,408887.0,344.2704,344.8577,343.8985,344.339,408887.0
2022-04-08 12:15:00,351.8,352.5,351.38,352.38,473913.0,344.339,345.0241,343.9279,344.9067,473913.0
2022-04-08 12:20:00,352.37,352.9,352.3,352.71,499376.0,344.8969,345.4156,344.8284,345.2297,499376.0
2022-04-08 12:25:00,352.73,353.09,352.63,352.89,462358.0,345.2492,345.6016,345.1514,345.4058,462358.0
2022-04-08 12:30:00,352.88,352.93,352.27,352.43,472371.0,345.3961,345.445,344.799,344.9556,472371.0
2022-04-08 12:35:00,352.46,352.6,352.13,352.58,329368.0,344.985,345.122,344.662,345.1024,329368.0
2022-04-08 12:40:00,352.57,352.81,352.29,352.37,248645.0,345.0926,345.3275,344.8186,344.8969,248645.0
2022-04-08 12:45:00,352.34,352.62,352.05,352.15,242850.0,344.8675,345.1416,344.5837,344.6815,242850.0
2022-04-08 12:50:00,352.14,352.64,351.92,352.47,319090.0,344.6718,345.1611,344.4564,344.9948,319090.0
2022-04-08 12:55:00,352.44,352.82,352.31,352.66,268182.0,344.9654,345.3373,344.8381,345.1807,268182.0
2022-04-08 13:00:00,352.66,352.67,352.04,352.41,306581.0,345.1807,345.1905,344.5739,344.936,306581.0
2022-04-08 13:05:00,352.4,352.42,351.92,352.31,232374.0,344.9262,344.9458,344.4564,344.8381,232374.0
2022-04-08 13:10:00,352.35,352.35,351.54,351.57,312534.0,344.8773,344.8773,344.0845,344.1138,312534.0
2022-04-08 13:15:00,351.55,351.65,351.26,351.37,292467.0,344.0943,344.1921,343.8104,343.9181,292467.0
2022-04-08 13:20:00,351.38,351.65,351.28,351.34,233462.0,343.9279,344.1921,343.83,343.8887,233462.0
2022-04-08 13:25:00,351.41,351.41,350.95,351.09,364224.0,343.9572,343.9572,343.507,343.644,364224.0
2022-04-08 13:30:00,351.11,351.14,350.67,350.71,317590.0,343.6636,343.693,343.2329,343.2721,317590.0
2022-04-08 13:35:00,350.71,350.92,350.57,350.73,333343.0,343.2721,343.4776,343.1351,343.2917,333343.0
2022-04-08 13:40:00,350.74,350.86,350.4,350.75,389999.0,343.3014,343.4189,342.9687,343.3112,389999.0
2022-04-08 13:45:00,350.77,350.82,350.29,350.31,383939.0,343.3308,343.3797,342.861,342.8806,383939.0
2022-04-08 13:50:00,350.31,350.78,350.23,350.53,412027.0,342.8806,343.3406,342.8023,343.0959,412027.0
2022-04-08 13:55:00,350.51,350.69,350.38,350.55,384403.0,343.0763,343.2525,342.9491,343.1155,384403.0
2022-04-08 14:00:00,350.51,350.9,350.17,350.24,565273.0,343.0763,343.4581,342.7435,342.812,565273.0
2022-04-08 14:05:00,350.25,350.7,350.12,350.67,453943.0,342.8218,343.2623,342.6946,343.2329,453943.0
2022-04-08 14:10:00,350.67,350.96,350.61,350.89,430601.0,343.2329,343.5168,343.1742,343.4483,430601.0
2022-04-08 14:15:00,350.91,350.99,350.51,350.72,363318.0,343.4678,343.5461,343.0763,343.2819,363318.0
2022-04-08 14:20:00,350.76,351.14,350.26,350.28,645024.0,343.321,343.693,342.8316,342.8512,645024.0
2022-04-08 14:25:00,350.26,350.27,349.37,349.65,957209.0,342.8316,342.8414,341.9605,342.2346,957209.0
2022-04-08 14:30:00,349.67,349.73,349.33,349.38,408932.0,342.2541,342.3129,341.9213,341.9703,408932.0
2022-04-08 14:35:00,349.37,349.88,349.2,349.7,522406.0,341.9605,342.4597,341.7941,342.2835,522406.0
2022-04-08 14:40:00,349.7,349.97,349.41,349.53,352511.0,342.2835,342.5478,341.9997,342.1171,352511.0
2022-04-08 14:45:00,349.53,350.2,349.44,350.16,549855.0,342.1171,342.7729,342.029,342.7337,549855.0
2022-04-08 14:50:00,350.16,350.91,350.03,350.69,649685.0,342.7337,343.4678,342.6065,343.2525,649685.0
2022-04-08 14:55:00,350.65,350.7,350.11,350.22,490316.0,343.2134,343.2623,342.6848,342.7925,490316.0
2022-04-08 15:00:00,350.24,350.34,349.98,350.11,621771.0,342.812,342.9099,342.5576,342.6848,621771.0
2022-04-08 15:05:00,350.14,350.38,349.75,349.91,435644.0,342.7142,342.9491,342.3324,342.489,435644.0
2022-04-08 15:10:00,349.9,351.01,349.72,350.44,846843.0,342.4793,343.5657,342.3031,343.0078,846843.0
2022-04-08 15:15:00,350.41,351.05,350.18,350.27,595044.0,342.9784,343.6049,342.7533,342.8414,595044.0
2022-04-08 15:20:00,350.24,350.52,349.88,350.19,364081.0,342.812,343.0861,342.4597,342.7631,364081.0
2022-04-08 15:25:00,350.16,350.44,350.08,350.33,305943.0,342.7337,343.0078,342.6554,342.9001,305943.0
2022-04-08 15:30:00,350.35,350.61,349.88,349.91,481731.0,342.9197,343.1742,342.4597,342.489,481731.0
2022-04-08 15:35:00,349.93,349.94,349.51,349.59,511626.0,342.5086,342.5184,342.0975,342.1758,511626.0
2022-04-08 15:40:00,349.58,350.16,349.47,350.13,592912.0,342.166,342.7337,342.0584,342.7044,592912.0
2022-04-08 15:45:00,350.12,350.3,349.28,349.31,774166.0,342.6946,342.8708,341.8724,341.9018,774166.0
2022-04-08 15:50:00,349.29,349.7,348.64,348.79,1179365.0,341.8822,342.2835,341.246,341.3928,1179365.0
2022-04-08 15:55:00,348.79,349.13,348.5,349.08,2170598.0,341.3928,341.7256,341.109,341.6767,2170598.0
2022-04-11 09:30:00,344.81,345.27,343.75,343.96,1983134.0,337.4972,337.9475,336.4597,336.6652,1983134.0
2022-04-11 09:35:00,343.96,345.15,343.56,343.63,1451545.0,336.6652,337.83,336.2737,336.3422,1451545.0
2022-04-11 09:40:00,343.62,345.04,343.37,344.9,981857.0,336.3324,337.7223,336.0877,337.5853,981857.0
2022-04-11 09:45:00,344.89,345.75,344.37,345.18,1087703.0,337.5755,338.4173,337.0665,337.8594,1087703.0
2022-04-11 09:50:00,345.22,345.71,344.39,344.87,981799.0,337.8985,338.3781,337.0861,337.5559,981799.0
2022-04-11 09:55:00,344.92,345.07,344.2,344.35,649685.0,337.6049,337.7517,336.9001,337.047,649685.0
2022-04-11 10:00:00,344.33,345.5,343.94,344.4,954532.0,337.0274,338.1726,336.6457,337.0959,954532.0
2022-04-11 10:05:00,344.34,345.07,343.91,344.85,802901.0,337.0372,337.7517,336.6163,337.5364,802901.0
2022-04-11 10:10:00,344.81,345.35,344.07,344.38,757606.0,337.4972,338.0258,336.7729,337.0763,757606.0
2022-04-11 10:15:00,344.42,345.05,343.48,343.67,885213.0,337.1155,337.7321,336.1954,336.3814,885213.0
2022-04-11 10:20:00,343.58,343.95,343.45,343.61,595204.0,336.2933,336.6554,336.1661,336.3227,595204.0
2022-04-11 10:25:00,343.6,343.9,342.46,342.89,864688.0,336.3129,336.6065,335.197,335.6179,864688.0
2022-04-11 10:30:00,342.89,343.79,342.65,343.53,859780.0,335.6179,336.4988,335.383,336.2444,859780.0
2022-04-11 10:35:00,343.54,343.71,342.65,342.79,540698.0,336.2541,336.4205,335.383,335.5201,540698.0
2022-04-11 10:40:00,342.79,342.8,341.94,342.09,1133834.0,335.5201,335.5298,334.6881,334.8349,1133834.0
2022-04-11 10:45:00,342.1,342.32,341.8,341.81,765716.0,334.8447,335.06,334.551,334.5608,765716.0
2022-04-11 10:50:00,341.81,342.46,341.78,342.38,611206.0,334.5608,335.197,334.5315,335.1187,611206.0
2022-04-11 10:55:00,342.38,342.6,342.0,342.15,416026.0,335.1187,335.3341,334.7468,334.8936,416026.0
2022-04-11 11:00:00,342.13,342.56,341.89,342.3,502222.0,334.874,335.2949,334.6391,335.0404,502222.0
2022-04-11 11:05:00,342.28,342.62,342.01,342.33,439706.0,335.0209,335.3537,334.7566,335.0698,439706.0
2022-04-11 11:10:00,342.35,342.73,342.01,342.18,425957.0,335.0894,335.4613,334.7566,334.923,425957.0
2022-04-11 11:15:00,342.16,342.51,342.01,342.21,290655.0,334.9034,335.246,334.7566,334.9524,290655.0
2022-04-11 11:20:00,342.2,342.5,342.05,342.12,225731.0,334.9426,335.2362,334.7957,334.8643,225731.0
2022-04-11 11:25:00,342.13,342.47,342.07,342.39,209343.0,334.874,335.2068,334.8153,335.1285,209343.0
2022-04-11 11:30:00,342.39,343.08,342.28,342.93,597457.0,335.1285,335.8039,335.0209,335.6571,597457.0
2022-04-11 11:35:00,342.93,343.26,342.73,342.75,467757.0,335.6571,335.9801,335.4613,335.4809,467757.0
2022-04-11 11:40:00,342.75,343.16,342.71,343.05,572771.0,335.4809,335.8822,335.4417,335.7745,572771.0
2022-04-11 11:45:00,343.04,343.28,342.53,342.68,377478.0,335.7647,335.9997,335.2656,335.4124,377478.0
2022-04-11 11:50:00,342.68,343.33,342.34,343.08,428203.0,335.4124,336.0486,335.0796,335.8039,428203.0
2022-04-11 11:55:00,343.07,343.12,342.61,342.73,254355.0,335.7941,335.8431,335.3439,335.4613,254355.0
2022-04-11 12:00:00,342.73,342.76,342.34,342.63,290263.0,335.4613,335.4907,335.0796,335.3634,290263.0
2022-04-11 12:05:00,342.61,342.83,342.39,342.58,201160.0,335.3439,335.5592,335.1285,335.3145,201160.0
2022-04-11 12:10:00,342.6,342.72,342.21,342.31,260447.0,335.3341,335.4515,334.9524,335.0502,260447.0
2022-04-11 12:15:00,342.34,342.56,342.18,342.55,238747.0,335.0796,335.2949,334.923,335.2851,238747.0
2022-04-11 12:20:00,342.59,342.7,342.31,342.36,216278.0,335.3243,335.432,335.0502,335.0992,216278.0
2022-04-11 12:25:00,342.34,342.44,342.09,342.16,264758.0,335.0796,335.1775,334.8349,334.9034,264758.0
2022-04-11 12:30:00,342.17,342.33,342.0,342.25,259581.0,334.9132,335.0698,334.7468,334.9915,259581.0
2022-04-11 12:35:00,342.25,342.54,342.11,342.36,290092.0,334.9915,335.2754,334.8545,335.0992,290092.0
2022-04-11 12:40:00,342.37,342.54,342.2,342.48,249680.0,335.109,335.2754,334.9426,335.2166,249680.0
2022-04-11 12:45:00,342.51,343.03,342.5,342.91,426929.0,335.246,335.755,335.2362,335.6375,426929.0
2022-04-11 12:50:00,342.91,343.03,342.49,342.7,321491.0,335.6375,335.755,335.2264,335.432,321491.0
2022-04-11 12:55:00,342.67,343.35,342.62,343.16,468964.0,335.4026,336.0682,335.3537,335.8822,468964.0
2022-04-11 13:00:00,343.12,344.05,343.12,343.79,571679.0,335.8431,336.7533,335.8431,336.4988,571679.0
2022-04-11 13:05:00,343.78,344.05,343.64,343.83,273457.0,336.4891,336.7533,336.352,336.538,273457.0
2022-04-11 13:10:00,343.82,344.12,343.69,343.95,452386.0,336.5282,336.8218,336.401,336.6554,452386.0
2022-04-11 13:15:00,343.96,344.01,343.32,343.5,397172.0,336.6652,336.7142,336.0388,336.215,397172.0
2022-04-11 13:20:00,343.52,343.63,343.02,343.23,466931.0,336.2346,336.3422,335.7452,335.9507,466931.0
2022-04-11 13:25:00,343.26,343.44,342.96,343.25,371736.0,335.9801,336.1563,335.6864,335.9703,371736.0
2022-04-11 13:30:00,343.24,343.64,343.19,343.59,247969.0,335.9605,336.352,335.9116,336.3031,247969.0
2022-04-11 13:35:00,343.6,343.84,343.12,343.32,350852.0,336.3129,336.5478,335.8431,336.0388,350852.0
2022-04-11 13:40:00,343.3,343.61,343.07,343.14,303957.0,336.0192,336.3227,335.7941,335.8626,303957.0
2022-04-11 13:45:00,343.11,343.25,342.83,342.96,230805.0,335.8333,335.9703,335.5592,335.6864,230805.0
2022-04-11 13:50:00,342.95,343.03,342.8,342.92,224043.0,335.6767,335.755,335.5298,335.6473,224043.0
2022-04-11 13:55:00,342.93,343.25,342.71,343.2,302821.0,335.6571,335.9703,335.4417,335.9214,302821.0
2022-04-11 14:00:00,343.21,343.38,342.64,343.05,262412.0,335.9311,336.0975,335.3732,335.7745,262412.0
2022-04-11 14:05:00,343.04,343.8,342.91,343.57,462815.0,335.7647,336.5086,335.6375,336.2835,462815.0
2022-04-11 14:10:00,343.56,343.66,342.57,342.69,419797.0,336.2737,336.3716,335.3047,335.4222,419797.0
2022-04-11 14:15:00,342.67,342.67,342.38,342.39,277277.0,335.4026,335.4026,335.1187,335.1285,277277.0
2022-04-11 14:20:00,342.39,342.53,342.28,342.36,253278.0,335.1285,335.2656,335.0209,335.0992,253278.0
2022-04-11 14:25:00,342.35,342.6,342.25,342.39,259649.0,335.0894,335.3341,334.9915,335.1285,259649.0
2022-04-11 14:30:00,342.37,342.62,342.09,342.61,405825.0,335.109,335.3537,334.8349,335.3439,405825.0
2022-04-11 14:35:00,342.6,342.72,342.36,342.57,256922.0,335.3341,335.4515,335.0992,335.3047,256922.0
2022-04-11 14:40:00,342.53,342.76,342.44,342.62,209100.0,335.2656,335.4907,335.1775,335.3537,209100.0
2022-04-11 14:45:00,342.6,343.45,342.6,343.42,488265.0,335.3341,336.1661,335.3341,336.1367,488265.0
2022-04-11 14:50:00,343.43,343.76,343.16,343.21,1047560.0,336.1465,336.4695,335.8822,335.9311,1047560.0
2022-04-11 14:55:00,343.2,343.45,343.11,343.25,257243.0,335.9214,336.1661,335.8333,335.9703,257243.0
2022-04-11 15:00:00,343.27,343.92,342.75,342.85,614347.0,335.9899,336.6261,335.4809,335.5788,614347.0
2022-04-11 15:05:00,342.82,343.07,342.64,342.96,304341.0,335.5494,335.7941,335.3732,335.6864,304341.0
2022-04-11 15:10:00,342.96,343.18,342.61,342.68,262066.0,335.6864,335.9018,335.3439,335.4124,262066.0
2022-04-11 15:15:00,342.69,342.95,342.41,342.6,437407.0,335.4222,335.6767,335.1481,335.3341,437407.0
2022-04-11 15:20:00,342.61,342.68,342.31,342.37,303294.0,335.3439,335.4124,335.0502,335.109,303294.0
2022-04-11 15:25:00,342.35,342.39,341.85,342.0,458674.0,335.0894,335.1285,334.6,334.7468,458674.0
2022-04-11 15:30:00,341.98,342.12,341.36,341.38,647072.0,334.7272,334.8643,334.1204,334.14,647072.0
2022-04-11 15:35:00,341.37,341.49,341.13,341.44,803592.0,334.1302,334.2476,333.8953,334.1987,803592.0
2022-04-11 15:40:00,341.43,341.69,341.08,341.21,683954.0,334.1889,334.4434,333.8463,333.9736,683954.0
2022-04-11 15:45:00,341.2,341.44,341.0,341.15,904653.0,333.9638,334.1987,333.768,333.9148,904653.0
2022-04-11 15:50:00,341.14,341.48,340.53,340.61,1215113.0,333.905,334.2378,333.308,333.3863,1215113.0
2022-04-11 15:55:00,340.61,341.03,340.55,340.88,3710285.0,333.3863,333.7974,333.3276,333.6506,3710285.0
2022-04-12 09:30:00,345.76,345.82,344.27,344.83,1966860.0,338.4271,338.4858,336.9687,337.5168,1966860.0
2022-04-12 09:35:00,344.81,345.3,343.68,344.75,1653638.0,337.4972,337.9768,336.3912,337.4385,1653638.0
2022-04-12 09:40:00,344.77,345.22,343.74,345.22,1304228.0,337.4581,337.8985,336.4499,337.8985,1304228.0
2022-04-12 09:45:00,345.22,346.34,344.79,346.01,1404003.0,337.8985,338.9948,337.4776,338.6718,1404003.0
2022-04-12 09:50:00,346.0,347.33,345.92,347.07,1295971.0,338.662,339.9638,338.5837,339.7093,1295971.0
2022-04-12 09:55:00,347.07,347.3,346.57,347.25,821970.0,339.7093,339.9344,339.2199,339.8855,821970.0
2022-04-12 10:00:00,347.26,347.51,346.84,347.29,904663.0,339.8952,340.1399,339.4842,339.9246,904663.0
2022-04-12 10:05:00,347.31,347.38,346.27,346.87,775598.0,339.9442,340.0127,338.9262,339.5135,775598.0
2022-04-12 10:10:00,346.9,347.69,346.61,347.01,796925.0,339.5429,340.3161,339.259,339.6506,796925.0
2022-04-12 10:15:00,347.0,347.18,345.67,345.88,725461.0,339.6408,339.8169,338.339,338.5445,725461.0
2022-04-12 10:20:00,345.9,346.43,345.53,345.94,718706.0,338.5641,339.0829,338.2019,338.6032,718706.0
2022-04-12 10:25:00,345.96,346.25,345.47,345.56,545924.0,338.6228,338.9067,338.1432,338.2313,545924.0
2022-04-12 10:30:00,345.56,345.72,345.15,345.56,653829.0,338.2313,338.3879,337.83,338.2313,653829.0
2022-04-12 10:35:00,345.57,345.67,344.15,344.32,954626.0,338.2411,338.339,336.8512,337.0176,954626.0
2022-04-12 10:40:00,344.33,344.61,344.09,344.39,614175.0,337.0274,337.3015,336.7925,337.0861,614175.0
2022-04-12 10:45:00,344.38,344.78,343.45,343.54,883475.0,337.0763,337.4678,336.1661,336.2541,883475.0
2022-04-12 10:50:00,343.53,343.74,343.07,343.53,852356.0,336.2444,336.4499,335.7941,336.2444,852356.0
2022-04-12 10:55:00,343.51,344.0,343.27,343.78,606342.0,336.2248,336.7044,335.9899,336.4891,606342.0
2022-04-12 11:00:00,343.76,344.42,343.26,344.13,940742.0,336.4695,337.1155,335.9801,336.8316,940742.0
2022-04-12 11:05:00,344.1,344.22,343.01,343.04,665092.0,336.8023,336.9197,335.7354,335.7647,665092.0
2022-04-12 11:10:00,343.03,343.95,343.02,343.92,617617.0,335.755,336.6554,335.7452,336.6261,617617.0
2022-04-12 11:15:00,343.91,344.48,343.8,344.41,757247.0,336.6163,337.1742,336.5086,337.1057,757247.0
2022-04-12 11:20:00,344.43,344.89,344.23,344.62,675759.0,337.1253,337.5755,336.9295,337.3112,675759.0
2022-04-12 11:25:00,344.63,345.4,344.63,345.25,609370.0,337.321,338.0747,337.321,337.9279,609370.0
2022-04-12 11:30:00,345.26,345.86,345.23,345.52,682307.0,337.9377,338.5249,337.9083,338.1922,682307.0
2022-04-12 11:35:00,345.5,345.75,344.97,345.19,519819.0,338.1726,338.4173,337.6538,337.8692,519819.0
2022-04-12 11:40:00,345.19,345.53,345.01,345.25,296537.0,337.8692,338.2019,337.693,337.9279,296537.0
2022-04-12 11:45:00,345.24,345.42,344.59,344.72,402340.0,337.9181,338.0943,337.2819,337.4091,402340.0
2022-04-12 11:50:00,344.73,345.27,344.36,345.09,486707.0,337.4189,337.9475,337.0568,337.7713,486707.0
2022-04-12 11:55:00,345.1,345.17,344.43,344.7,395836.0,337.7811,337.8496,337.1253,337.3895,395836.0
2022-04-12 12:00:00,344.71,344.74,344.18,344.28,341423.0,337.3993,337.4287,336.8806,336.9785,341423.0
2022-04-12 12:05:00,344.29,344.38,343.46,343.74,549431.0,336.9882,337.0763,336.1758,336.4499,549431.0
2022-04-12 12:10:00,343.74,343.79,343.31,343.66,417114.0,336.4499,336.4988,336.029,336.3716,417114.0
2022-04-12 12:15:00,343.67,344.76,343.38,344.2,658722.0,336.3814,337.4483,336.0975,336.9001,658722.0
2022-04-12 12:20:00,344.19,344.2,343.25,343.31,458754.0,336.8904,336.9001,335.9703,336.029,458754.0
2022-04-12 12:25:00,343.28,343.28,342.56,342.79,805874.0,335.9997,335.9997,335.2949,335.5201,805874.0
2022-04-12 12:30:00,342.79,343.15,342.63,342.75,538514.0,335.5201,335.8724,335.3634,335.4809,538514.0
2022-04-12 12:35:00,342.74,343.23,342.67,343.02,437635.0,335.4711,335.9507,335.4026,335.7452,437635.0
2022-04-12 12:40:00,342.97,343.33,342.66,342.9,421606.0,335.6962,336.0486,335.3928,335.6277,421606.0
2022-04-12 12:45:00,342.91,343.19,342.44,343.17,433978.0,335.6375,335.9116,335.1775,335.892,433978.0
2022-04-12 12:50:00,343.15,343.95,343.08,343.39,543329.0,335.8724,336.6554,335.8039,336.1073,543329.0
2022-04-12 12:55:00,343.39,343.71,343.32,343.44,305923.0,336.1073,336.4205,336.0388,336.1563,305923.0
2022-04-12 13:00:00,343.41,343.71,342.38,342.73,440059.0,336.1269,336.4205,335.1187,335.4613,440059.0
2022-04-12 13:05:00,342.78,343.1,342.56,342.87,360064.0,335.5103,335.8235,335.2949,335.5984,360064.0
2022-04-12 13:10:00,342.81,343.94,342.78,343.57,482343.0,335.5396,336.6457,335.5103,336.2835,482343.0
2022-04-12 13:15:00,343.58,343.66,342.91,343.43,399957.0,336.2933,336.3716,335.6375,336.1465,399957.0
2022-04-12 13:20:00,343.43,344.16,343.01,343.27,509112.0,336.1465,336.861,335.7354,335.9899,509112.0
2022-04-12 13:25:00,343.29,343.37,342.83,342.98,329369.0,336.0094,336.0877,335.5592,335.706,329369.0
2022-04-12 13:30:00,342.96,343.33,342.57,343.16,423540.0,335.6864,336.0486,335.3047,335.8822,423540.0
2022-04-12 13:35:00,343.2,343.44,342.51,342.51,302028.0,335.9214,336.1563,335.246,335.246,302028.0
2022-04-12 13:40:00,342.52,342.78,342.02,342.17,530345.0,335.2558,335.5103,334.7664,334.9132,530345.0
2022-04-12 13:45:00,342.16,342.23,341.66,341.85,442883.0,334.9034,334.9719,334.414,334.6,442883.0
2022-04-12 13:50:00,341.86,341.86,341.16,341.23,679664.0,334.6098,334.6098,333.9246,333.9931,679664.0
2022-04-12 13:55:00,341.24,341.24,340.86,341.04,622167.0,334.0029,334.0029,333.631,333.8072,622167.0
2022-04-12 14:00:00,341.04,341.43,340.7,341.37,766118.0,333.8072,334.1889,333.4744,334.1302,766118.0
2022-04-12 14:05:00,341.36,341.7,341.13,341.24,625138.0,334.1204,334.4532,333.8953,334.0029,625138.0
2022-04-12 14:10:00,341.25,341.27,340.27,340.3,593381.0,334.0127,334.0323,333.0535,333.0829,593381.0
2022-04-12 14:15:00,340.29,340.37,339.68,339.83,944565.0,333.0731,333.1514,332.476,332.6228,944565.0
2022-04-12 14:20:00,339.81,340.11,339.52,339.57,507789.0,332.6033,332.8969,332.3194,332.3683,507789.0
2022-04-12 14:25:00,339.56,339.76,339.3,339.33,609189.0,332.3586,332.5543,332.1041,332.1334,609189.0
2022-04-12 14:30:00,339.32,339.63,338.88,339.49,691642.0,332.1236,332.4271,331.693,332.29,691642.0
2022-04-12 14:35:00,339.46,339.93,339.24,339.39,539753.0,332.2607,332.7207,332.0453,332.1922,539753.0
2022-04-12 14:40:00,339.38,339.68,339.14,339.45,465934.0,332.1824,332.476,331.9475,332.2509,465934.0
2022-04-12 14:45:00,339.44,340.34,339.43,340.06,876182.0,332.2411,333.122,332.2313,332.8479,876182.0
2022-04-12 14:50:00,340.06,340.21,339.62,340.08,354214.0,332.8479,332.9948,332.4173,332.8675,354214.0
2022-04-12 14:55:00,340.09,340.4,339.61,339.77,411279.0,332.8773,333.1807,332.4075,332.5641,411279.0
2022-04-12 15:00:00,339.75,339.97,338.63,338.78,977559.0,332.5445,332.7599,331.4483,331.5951,977559.0
2022-04-12 15:05:00,338.79,338.93,338.12,338.17,963978.0,331.6049,331.7419,330.9491,330.998,963978.0
2022-04-12 15:10:00,338.15,338.66,338.03,338.26,573836.0,330.9785,331.4776,330.861,331.0861,573836.0
2022-04-12 15:15:00,338.24,338.76,338.16,338.75,608819.0,331.0665,331.5755,330.9882,331.5657,608819.0
2022-04-12 15:20:00,338.75,339.25,338.73,338.94,750881.0,331.5657,332.0551,331.5462,331.7517,750881.0
2022-04-12 15:25:00,338.94,338.95,338.11,338.5,559164.0,331.7517,331.7615,330.9393,331.321,559164.0
2022-04-12 15:30:00,338.52,338.83,338.23,338.5,432410.0,331.3406,331.644,331.0568,331.321,432410.0
2022-04-12 15:35:00,338.49,339.77,338.38,339.58,781736.0,331.3112,332.5641,331.2036,332.3781,781736.0
2022-04-12 15:40:00,339.55,339.86,339.15,339.21,752880.0,332.3488,332.6522,331.9572,332.016,752880.0
2022-04-12 15:45:00,339.22,340.35,338.94,339.98,1159791.0,332.0258,333.1318,331.7517,332.7696,1159791.0
2022-04-12 15:50:00,339.97,340.17,339.32,339.96,990805.0,332.7599,332.9556,332.1236,332.7501,990805.0
2022-04-12 15:55:00,339.96,340.08,339.37,339.53,2109870.0,332.7501,332.8675,332.1726,332.3292,2109870.0
2022-04-13 09:30:00,339.81,340.15,339.06,339.74,1317128.0,332.6033,332.936,331.8692,332.5347,1317128.0
2022-04-13 09:35:00,339.73,341.31,339.64,340.82,1327998.0,332.5249,334.0714,332.4369,333.5918,1327998.0
2022-04-13 09:40:00,340.85,341.69,340.43,341.45,1158483.0,333.6212,334.4434,333.2101,334.2085,1158483.0
2022-04-13 09:45:00,341.45,342.7,341.16,342.13,1376454.0,334.2085,335.432,333.9246,334.874,1376454.0
2022-04-13 09:50:00,342.11,342.51,341.79,342.21,690660.0,334.8545,335.246,334.5413,334.9524,690660.0
2022-04-13 09:55:00,342.23,342.37,341.08,341.33,1014140.0,334.9719,335.109,333.8463,334.091,1014140.0
2022-04-13 10:00:00,341.35,341.86,340.83,341.8,1007603.0,334.1106,334.6098,333.6016,334.551,1007603.0
2022-04-13 10:05:00,341.82,342.41,341.22,341.34,689048.0,334.5706,335.1481,333.9833,334.1008,689048.0
2022-04-13 10:10:00,341.31,341.81,341.05,341.67,506465.0,334.0714,334.5608,333.817,334.4238,506465.0
2022-04-13 10:15:00,341.7,343.11,341.69,342.92,890862.0,334.4532,335.8333,334.4434,335.6473,890862.0
2022-04-13 10:20:00,342.93,343.35,342.78,343.29,638437.0,335.6571,336.0682,335.5103,336.0094,638437.0
2022-04-13 10:25:00,343.31,343.32,342.59,342.75,576930.0,336.029,336.0388,335.3243,335.4809,576930.0
2022-04-13 10:30:00,342.77,343.84,342.62,343.09,708544.0,335.5005,336.5478,335.3537,335.8137,708544.0
2022-04-13 10:35:00,343.1,343.19,342.32,342.32,472813.0,335.8235,335.9116,335.06,335.06,472813.0
2022-04-13 10:40:00,342.31,342.94,342.02,342.9,485247.0,335.0502,335.6669,334.7664,335.6277,485247.0
2022-04-13 10:45:00,342.91,343.28,342.46,342.58,580682.0,335.6375,335.9997,335.197,335.3145,580682.0
2022-04-13 10:50:00,342.6,343.09,342.35,342.81,432581.0,335.3341,335.8137,335.0894,335.5396,432581.0
2022-04-13 10:55:00,342.8,342.94,342.34,342.58,363954.0,335.5298,335.6669,335.0796,335.3145,363954.0
2022-04-13 11:00:00,342.59,344.34,342.55,344.06,906111.0,335.3243,337.0372,335.2851,336.7631,906111.0
2022-04-13 11:05:00,344.05,344.2,343.85,344.01,567462.0,336.7533,336.9001,336.5576,336.7142,567462.0
2022-04-13 11:10:00,343.99,344.58,343.89,344.54,522968.0,336.6946,337.2721,336.5967,337.2329,522968.0
2022-04-13 11:15:00,344.51,344.72,344.4,344.68,407809.0,337.2036,337.4091,337.0959,337.37,407809.0
2022-04-13 11:20:00,344.68,344.92,344.47,344.81,410332.0,337.37,337.6049,337.1644,337.4972,410332.0
2022-04-13 11:25:00,344.82,345.2,344.72,344.8,505370.0,337.507,337.8789,337.4091,337.4874,505370.0
2022-04-13 11:30:00,344.81,345.18,344.78,344.96,568377.0,337.4972,337.8594,337.4678,337.644,568377.0
2022-04-13 11:35:00,344.96,345.04,344.58,344.84,433303.0,337.644,337.7223,337.2721,337.5266,433303.0
2022-04-13 11:40:00,344.86,345.12,344.75,344.77,309194.0,337.5461,337.8006,337.4385,337.4581,309194.0
2022-04-13 11:45:00,344.75,344.77,344.42,344.58,338075.0,337.4385,337.4581,337.1155,337.2721,338075.0
2022-04-13 11:50:00,344.56,344.69,344.27,344.62,281712.0,337.2525,337.3798,336.9687,337.3112,281712.0
2022-04-13 11:55:00,344.6,344.74,344.42,344.68,269751.0,337.2917,337.4287,337.1155,337.37,269751.0
2022-04-13 12:00:00,344.67,344.69,344.17,344.58,290692.0,337.3602,337.3798,336.8708,337.2721,290692.0
2022-04-13 12:05:00,344.57,344.77,344.46,344.71,259604.0,337.2623,337.4581,337.1546,337.3993,259604.0
2022-04-13 12:10:00,344.67,344.82,344.06,344.64,480920.0,337.3602,337.507,336.7631,337.3308,480920.0
2022-04-13 12:15:00,344.66,345.13,344.45,345.04,410277.0,337.3504,337.8104,337.1448,337.7223,410277.0
2022-04-13 12:20:00,345.0,345.26,344.72,345.24,436367.0,337.6832,337.9377,337.4091,337.9181,436367.0
2022-04-13 12:25:00,345.24,345.49,344.94,344.96,477662.0,337.9181,338.1628,337.6245,337.644,477662.0
2022-04-13 12:30:00,345.0,345.23,344.88,345.15,291463.0,337.6832,337.9083,337.5657,337.83,291463.0
2022-04-13 12:35:00,345.14,345.47,345.11,345.39,333972.0,337.8202,338.1432,337.7908,338.0649,333972.0
2022-04-13 12:40:00,345.41,345.8,345.36,345.74,505636.0,338.0845,338.4662,338.0355,338.4075,505636.0
2022-04-13 12:45:00,345.74,345.86,345.54,345.63,355575.0,338.4075,338.5249,338.2117,338.2998,355575.0
2022-04-13 12:50:00,345.62,345.76,345.48,345.57,293733.0,338.29,338.4271,338.153,338.2411,293733.0
2022-04-13 12:55:00,345.58,345.66,345.35,345.51,397644.0,338.2509,338.3292,338.0258,338.1824,397644.0
2022-04-13 13:00:00,345.52,345.75,345.1,345.51,448434.0,338.1922,338.4173,337.7811,338.1824,448434.0
2022-04-13 13:05:00,345.5,345.65,345.27,345.56,287059.0,338.1726,338.3194,337.9475,338.2313,287059.0
2022-04-13 13:10:00,345.54,345.99,345.46,345.66,425322.0,338.2117,338.6522,338.1334,338.3292,425322.0
2022-04-13 13:15:00,345.6,345.73,345.42,345.46,230684.0,338.2705,338.3977,338.0943,338.1334,230684.0
2022-04-13 13:20:00,345.46,345.85,345.41,345.62,197278.0,338.1334,338.5152,338.0845,338.29,197278.0
2022-04-13 13:25:00,345.6,345.61,345.21,345.46,262654.0,338.2705,338.2802,337.8887,338.1334,262654.0
2022-04-13 13:30:00,345.46,345.55,345.05,345.06,354702.0,338.1334,338.2215,337.7321,337.7419,354702.0
2022-04-13 13:35:00,345.07,345.16,344.68,344.91,384693.0,337.7517,337.8398,337.37,337.5951,384693.0
2022-04-13 13:40:00,344.89,344.91,344.62,344.72,381545.0,337.5755,337.5951,337.3112,337.4091,381545.0
2022-04-13 13:45:00,344.74,344.91,344.4,344.61,358085.0,337.4287,337.5951,337.0959,337.3015,358085.0
2022-04-13 13:50:00,344.61,344.61,344.18,344.36,732126.0,337.3015,337.3015,336.8806,337.0568,732126.0
2022-04-13 13:55:00,344.36,344.92,344.25,344.88,513583.0,337.0568,337.6049,336.9491,337.5657,513583.0
2022-04-13 14:00:00,344.88,344.97,344.64,344.89,490889.0,337.5657,337.6538,337.3308,337.5755,490889.0
2022-04-13 14:05:00,344.9,345.39,344.82,345.23,575124.0,337.5853,338.0649,337.507,337.9083,575124.0
2022-04-13 14:10:00,345.23,345.24,344.61,345.0,486496.0,337.9083,337.9181,337.3015,337.6832,486496.0
2022-04-13 14:15:00,345.0,345.23,344.96,345.14,249057.0,337.6832,337.9083,337.644,337.8202,249057.0
2022-04-13 14:20:00,345.13,345.5,345.09,345.26,472105.0,337.8104,338.1726,337.7713,337.9377,472105.0
2022-04-13 14:25:00,345.28,345.39,345.01,345.25,367058.0,337.9572,338.0649,337.693,337.9279,367058.0
2022-04-13 14:30:00,345.25,345.39,345.1,345.31,251862.0,337.9279,338.0649,337.7811,337.9866,251862.0
2022-04-13 14:35:00,345.3,345.64,345.23,345.43,320454.0,337.9768,338.3096,337.9083,338.1041,320454.0
2022-04-13 14:40:00,345.44,345.68,345.39,345.67,234367.0,338.1138,338.3488,338.0649,338.339,234367.0
2022-04-13 14:45:00,345.69,345.92,345.52,345.86,197882.0,338.3585,338.5837,338.1922,338.5249,197882.0
2022-04-13 14:50:00,345.89,346.04,345.74,345.89,306745.0,338.5543,338.7011,338.4075,338.5543,306745.0
2022-04-13 14:55:00,345.86,346.12,345.8,345.93,298209.0,338.5249,338.7794,338.4662,338.5935,298209.0
2022-04-13 15:00:00,345.93,346.04,345.35,345.6,424748.0,338.5935,338.7011,338.0258,338.2705,424748.0
2022-04-13 15:05:00,345.6,346.43,345.58,346.39,555289.0,338.2705,339.0829,338.2509,339.0437,555289.0
2022-04-13 15:10:00,346.37,346.45,346.16,346.34,432188.0,339.0241,339.1024,338.8186,338.9948,432188.0
2022-04-13 15:15:00,346.34,346.74,346.33,346.73,450639.0,338.9948,339.3863,338.985,339.3765,450639.0
2022-04-13 15:20:00,346.7,346.82,346.53,346.82,322781.0,339.3471,339.4646,339.1807,339.4646,322781.0
2022-04-13 15:25:00,346.83,346.93,346.56,346.89,497281.0,339.4744,339.5722,339.2101,339.5331,497281.0
2022-04-13 15:30:00,346.9,347.41,346.77,347.32,1155960.0,339.5429,340.0421,339.4156,339.954,1155960.0
2022-04-13 15:35:00,347.32,347.43,347.02,347.31,934398.0,339.954,340.0616,339.6603,339.9442,934398.0
2022-04-13 15:40:00,347.31,347.35,346.96,347.12,730068.0,339.9442,339.9833,339.6016,339.7582,730068.0
2022-04-13 15:45:00,347.13,347.34,346.8,347.11,1006281.0,339.768,339.9736,339.445,339.7484,1006281.0
2022-04-13 15:50:00,347.1,347.34,346.34,346.48,1294450.0,339.7386,339.9736,338.9948,339.1318,1294450.0
2022-04-13 15:55:00,346.48,346.54,346.15,346.36,1878462.0,339.1318,339.1905,338.8088,339.0143,1878462.0
2022-04-14 09:30:00,346.44,346.62,345.76,346.53,1393449.0,339.0926,339.2688,338.4271,339.1807,1393449.0
2022-04-14 09:35:00,346.51,346.97,345.18,345.28,1515002.0,339.1612,339.6114,337.8594,337.9572,1515002.0
2022-04-14 09:40:00,345.28,345.53,344.22,344.31,1499990.0,337.9572,338.2019,336.9197,337.0078,1499990.0
2022-04-14 09:45:00,344.28,344.65,343.9,344.28,883249.0,336.9785,337.3406,336.6065,336.9785,883249.0
2022-04-14 09:50:00,344.31,344.41,343.51,343.77,889034.0,337.0078,337.1057,336.2248,336.4793,889034.0
2022-04-14 09:55:00,343.77,344.07,343.55,343.77,846862.0,336.4793,336.7729,336.2639,336.4793,846862.0
2022-04-14 10:00:00,343.77,344.4,343.57,344.01,1046171.0,336.4793,337.0959,336.2835,336.7142,1046171.0
2022-04-14 10:05:00,343.99,343.99,341.82,342.13,1899962.0,336.6946,336.6946,334.5706,334.874,1899962.0
2022-04-14 10:10:00,342.12,342.57,341.89,342.39,957459.0,334.8643,335.3047,334.6391,335.1285,957459.0
2022-04-14 10:15:00,342.38,342.92,342.08,342.27,646394.0,335.1187,335.6473,334.8251,335.0111,646394.0
2022-04-14 10:20:00,342.26,342.84,342.03,342.36,571982.0,335.0013,335.569,334.7762,335.0992,571982.0
2022-04-14 10:25:00,342.38,342.79,342.09,342.53,522727.0,335.1187,335.5201,334.8349,335.2656,522727.0
2022-04-14 10:30:00,342.54,343.0,342.17,342.63,656741.0,335.2754,335.7256,334.9132,335.3634,656741.0
2022-04-14 10:35:00,342.64,342.77,341.53,341.98,817227.0,335.3732,335.5005,334.2868,334.7272,817227.0
2022-04-14 10:40:00,341.96,342.39,341.68,342.03,602304.0,334.7077,335.1285,334.4336,334.7762,602304.0
2022-04-14 10:45:00,342.02,342.64,341.87,341.91,411572.0,334.7664,335.3732,334.6196,334.6587,411572.0
2022-04-14 10:50:00,341.89,341.95,341.38,341.94,806612.0,334.6391,334.6979,334.14,334.6881,806612.0
2022-04-14 10:55:00,341.95,342.39,341.84,342.1,451100.0,334.6979,335.1285,334.5902,334.8447,451100.0
2022-04-14 11:00:00,342.09,342.68,341.79,342.49,726790.0,334.8349,335.4124,334.5413,335.2264,726790.0
2022-04-14 11:05:00,342.48,342.67,341.99,342.17,589570.0,335.2166,335.4026,334.737,334.9132,589570.0
2022-04-14 11:10:00,342.16,342.58,341.75,342.27,449662.0,334.9034,335.3145,334.5021,335.0111,449662.0
2022-04-14 11:15:00,342.28,342.66,341.82,342.05,409794.0,335.0209,335.3928,334.5706,334.7957,409794.0
2022-04-14 11:20:00,342.04,342.92,341.77,342.91,488130.0,334.786,335.6473,334.5217,335.6375,488130.0
2022-04-14 11:25:00,342.91,343.08,342.55,342.79,432456.0,335.6375,335.8039,335.2851,335.5201,432456.0
2022-04-14 11:30:00,342.81,342.93,342.31,342.37,301956.0,335.5396,335.6571,335.0502,335.109,301956.0
2022-04-14 11:35:00,342.36,342.4,341.83,341.86,301992.0,335.0992,335.1383,334.5804,334.6098,301992.0
2022-04-14 11:40:00,341.88,342.07,341.27,341.44,627771.0,334.6293,334.8153,334.0323,334.1987,627771.0
2022-04-14 11:45:00,341.44,341.75,341.35,341.63,410535.0,334.1987,334.5021,334.1106,334.3847,410535.0
2022-04-14 11:50:00,341.64,341.73,341.38,341.44,394855.0,334.3944,334.4825,334.14,334.1987,394855.0
2022-04-14 11:55:00,341.42,341.63,341.37,341.49,350627.0,334.1791,334.3847,334.1302,334.2476,350627.0
2022-04-14 12:00:00,341.48,341.85,341.12,341.33,561370.0,334.2378,334.6,333.8855,334.091,561370.0
2022-04-14 12:05:00,341.31,341.86,341.23,341.7,536423.0,334.0714,334.6098,333.9931,334.4532,536423.0
2022-04-14 12:10:00,341.71,341.82,341.24,341.32,286025.0,334.463,334.5706,334.0029,334.0812,286025.0
2022-04-14 12:15:00,341.32,341.57,341.03,341.28,464601.0,334.0812,334.3259,333.7974,334.0421,464601.0
2022-04-14 12:20:00,341.28,341.3,340.93,341.26,322767.0,334.0421,334.0617,333.6995,334.0225,322767.0
2022-04-14 12:25:00,341.28,341.35,340.54,340.68,535885.0,334.0421,334.1106,333.3178,333.4548,535885.0
2022-04-14 12:30:00,340.63,340.9,340.5,340.71,543100.0,333.4059,333.6701,333.2786,333.4842,543100.0
2022-04-14 12:35:00,340.68,340.88,340.5,340.63,454714.0,333.4548,333.6506,333.2786,333.4059,454714.0
2022-04-14 12:40:00,340.63,340.67,340.15,340.18,473607.0,333.4059,333.445,332.936,332.9654,473607.0
2022-04-14 12:45:00,340.17,340.33,340.05,340.1,415001.0,332.9556,333.1122,332.8382,332.8871,415001.0
2022-04-14 12:50:00,340.08,340.26,340.03,340.12,267886.0,332.8675,333.0437,332.8186,332.9067,267886.0
2022-04-14 12:55:00,340.13,340.71,340.11,340.63,478985.0,332.9165,333.4842,332.8969,333.4059,478985.0
2022-04-14 13:00:00,340.61,340.82,340.53,340.58,463903.0,333.3863,333.5918,333.308,333.3569,463903.0
2022-04-14 13:05:00,340.57,340.76,340.43,340.55,457528.0,333.3471,333.5331,333.2101,333.3276,457528.0
2022-04-14 13:10:00,340.56,340.87,340.44,340.46,343857.0,333.3373,333.6408,333.2199,333.2395,343857.0
2022-04-14 13:15:00,340.46,340.67,340.27,340.4,326052.0,333.2395,333.445,333.0535,333.1807,326052.0
2022-04-14 13:20:00,340.39,340.74,340.39,340.54,201069.0,333.1709,333.5135,333.1709,333.3178,201069.0
2022-04-14 13:25:00,340.53,340.67,340.38,340.44,166276.0,333.308,333.445,333.1612,333.2199,166276.0
2022-04-14 13:30:00,340.46,340.82,340.35,340.78,454436.0,333.2395,333.5918,333.1318,333.5527,454436.0
2022-04-14 13:35:00,340.8,341.1,340.79,340.86,420767.0,333.5723,333.8659,333.5625,333.631,420767.0
2022-04-14 13:40:00,340.9,341.37,340.82,341.2,335856.0,333.6701,334.1302,333.5918,333.9638,335856.0
2022-04-14 13:45:00,341.2,341.71,341.18,341.59,442243.0,333.9638,334.463,333.9442,334.3455,442243.0
2022-04-14 13:50:00,341.59,341.77,341.3,341.33,374506.0,334.3455,334.5217,334.0617,334.091,374506.0
2022-04-14 13:55:00,341.34,341.75,341.23,341.69,331230.0,334.1008,334.5021,333.9931,334.4434,331230.0
2022-04-14 14:00:00,341.69,342.18,341.57,341.98,700289.0,334.4434,334.923,334.3259,334.7272,700289.0
2022-04-14 14:05:00,341.98,342.08,341.53,341.68,518580.0,334.7272,334.8251,334.2868,334.4336,518580.0
2022-04-14 14:10:00,341.7,341.98,341.53,341.77,345354.0,334.4532,334.7272,334.2868,334.5217,345354.0
2022-04-14 14:15:00,341.81,342.02,341.33,341.36,507570.0,334.5608,334.7664,334.091,334.1204,507570.0
2022-04-14 14:20:00,341.35,341.35,340.86,340.97,497462.0,334.1106,334.1106,333.631,333.7386,497462.0
2022-04-14 14:25:00,340.97,341.38,340.82,341.13,386336.0,333.7386,334.14,333.5918,333.8953,386336.0
2022-04-14 14:30:00,341.15,341.37,340.57,340.69,464493.0,333.9148,334.1302,333.3471,333.4646,464493.0
2022-04-14 14:35:00,340.69,340.74,340.43,340.59,358371.0,333.4646,333.5135,333.2101,333.3667,358371.0
2022-04-14 14:40:00,340.57,340.72,340.54,340.66,184875.0,333.3471,333.494,333.3178,333.4352,184875.0
2022-04-14 14:45:00,340.65,340.83,340.44,340.62,319360.0,333.4254,333.6016,333.2199,333.3961,319360.0
2022-04-14 14:50:00,340.61,340.69,339.79,339.9,522885.0,333.3863,333.4646,332.5837,332.6913,522885.0
2022-04-14 14:55:00,339.88,339.89,339.56,339.59,472714.0,332.6718,332.6816,332.3586,332.3879,472714.0
2022-04-14 15:00:00,339.6,339.94,339.44,339.76,552671.0,332.3977,332.7305,332.2411,332.5543,552671.0
2022-04-14 15:05:00,339.76,339.87,339.27,339.31,349397.0,332.5543,332.662,332.0747,332.1139,349397.0
2022-04-14 15:10:00,339.31,339.65,339.27,339.56,414331.0,332.1139,332.4466,332.0747,332.3586,414331.0
2022-04-14 15:15:00,339.57,340.21,339.56,340.05,600489.0,332.3683,332.9948,332.3586,332.8382,600489.0
2022-04-14 15:20:00,340.03,340.23,339.74,339.82,417927.0,332.8186,333.0143,332.5347,332.613,417927.0
2022-04-14 15:25:00,339.79,339.81,339.29,339.36,750600.0,332.5837,332.6033,332.0943,332.1628,750600.0
2022-04-14 15:30:00,339.37,339.44,339.0,339.03,764692.0,332.1726,332.2411,331.8104,331.8398,764692.0
2022-04-14 15:35:00,339.02,339.24,338.81,338.84,745834.0,331.83,332.0453,331.6245,331.6538,745834.0
2022-04-14 15:40:00,338.85,339.37,338.75,339.34,915677.0,331.6636,332.1726,331.5657,332.1432,915677.0
2022-04-14 15:45:00,339.33,339.39,338.98,339.09,729926.0,332.1334,332.1922,331.7909,331.8985,729926.0
2022-04-14 15:50:00,339.07,339.07,338.35,338.65,1595230.0,331.8789,331.8789,331.1742,331.4679,1595230.0
2022-04-14 15:55:00,338.66,338.92,338.21,338.4,2565556.0,331.4776,331.7321,331.0372,331.2232,2565556.0
2022-04-18 09:30:00,337.35,339.31,337.31,338.85,1957363.0,330.1954,332.1139,330.1563,331.6636,1957363.0
2022-04-18 09:35:00,338.82,339.35,338.19,338.2,1431547.0,331.6342,332.153,331.0176,331.0274,1431547.0
2022-04-18 09:40:00,338.2,339.07,337.55,338.56,1454193.0,331.0274,331.8789,330.3912,331.3798,1454193.0
2022-04-18 09:45:00,338.58,338.65,337.56,338.11,826526.0,331.3993,331.4679,330.401,330.9393,826526.0
2022-04-18 09:50:00,338.16,338.29,336.86,337.23,1089768.0,330.9882,331.1155,329.7158,330.078,1089768.0
2022-04-18 09:55:00,337.23,337.82,336.8,337.76,861889.0,330.078,330.6555,329.6571,330.5967,861889.0
2022-04-18 10:00:00,337.74,339.14,337.01,338.97,983692.0,330.5772,331.9475,329.8626,331.7811,983692.0
2022-04-18 10:05:00,338.99,339.49,338.32,338.36,763766.0,331.8006,332.29,331.1449,331.184,763766.0
2022-04-18 10:10:00,338.33,339.88,338.15,339.68,743950.0,331.1546,332.6718,330.9785,332.476,743950.0
2022-04-18 10:15:00,339.66,340.06,339.39,339.66,654610.0,332.4564,332.8479,332.1922,332.4564,654610.0
2022-04-18 10:20:00,339.61,340.96,339.32,340.78,707745.0,332.4075,333.7289,332.1236,333.5527,707745.0
2022-04-18 10:25:00,340.78,341.04,340.4,340.51,894929.0,333.5527,333.8072,333.1807,333.2884,894929.0
2022-04-18 10:30:00,340.49,340.67,340.18,340.48,395961.0,333.2688,333.445,332.9654,333.259,395961.0
2022-04-18 10:35:00,340.48,340.53,339.94,340.44,303025.0,333.259,333.308,332.7305,333.2199,303025.0
2022-04-18 10:40:00,340.42,340.9,340.22,340.5,424796.0,333.2003,333.6701,333.0046,333.2786,424796.0
2022-04-18 10:45:00,340.49,340.75,340.16,340.37,357010.0,333.2688,333.5233,332.9458,333.1514,357010.0
2022-04-18 10:50:00,340.39,340.46,339.51,339.62,377251.0,333.1709,333.2395,332.3096,332.4173,377251.0
2022-04-18 10:55:00,339.63,339.72,339.06,339.53,263235.0,332.4271,332.5152,331.8692,332.3292,263235.0
2022-04-18 11:00:00,339.53,339.89,339.23,339.78,359719.0,332.3292,332.6816,332.0356,332.5739,359719.0
2022-04-18 11:05:00,339.8,340.1,339.37,339.38,322329.0,332.5935,332.8871,332.1726,332.1824,322329.0
2022-04-18 11:10:00,339.38,339.55,339.08,339.11,348487.0,332.1824,332.3488,331.8887,331.9181,348487.0
2022-04-18 11:15:00,339.07,339.2,338.29,338.53,414685.0,331.8789,332.0062,331.1155,331.3504,414685.0
2022-04-18 11:20:00,338.52,338.67,337.91,337.96,461591.0,331.3406,331.4874,330.7435,330.7925,461591.0
2022-04-18 11:25:00,337.95,338.12,337.7,337.97,424228.0,330.7827,330.9491,330.538,330.8023,424228.0
2022-04-18 11:30:00,337.96,338.11,337.49,337.76,457097.0,330.7925,330.9393,330.3325,330.5967,457097.0
2022-04-18 11:35:00,337.76,337.84,337.42,337.61,476872.0,330.5967,330.675,330.2639,330.4499,476872.0
2022-04-18 11:40:00,337.6,337.83,337.36,337.74,351152.0,330.4401,330.6652,330.2052,330.5772,351152.0
2022-04-18 11:45:00,337.72,337.8,337.08,337.13,369095.0,330.5576,330.6359,329.9311,329.9801,369095.0
2022-04-18 11:50:00,337.11,337.69,337.04,337.68,307127.0,329.9605,330.5282,329.892,330.5184,307127.0
2022-04-18 11:55:00,337.67,338.04,337.59,337.93,321197.0,330.5086,330.8708,330.4303,330.7631,321197.0
2022-04-18 12:00:00,337.94,338.0,337.38,337.68,284141.0,330.7729,330.8316,330.2248,330.5184,284141.0
2022-04-18 12:05:00,337.69,337.92,337.32,337.35,270410.0,330.5282,330.7533,330.1661,330.1954,270410.0
2022-04-18 12:10:00,337.34,337.45,336.5,336.59,688013.0,330.1856,330.2933,329.3634,329.4515,688013.0
2022-04-18 12:15:00,336.57,336.74,336.19,336.33,467918.0,329.432,329.5984,329.06,329.1971,467918.0
2022-04-18 12:20:00,336.33,336.48,336.02,336.25,472134.0,329.1971,329.3439,328.8936,329.1188,472134.0
2022-04-18 12:25:00,336.23,336.25,335.85,335.94,479774.0,329.0992,329.1188,328.7272,328.8153,479774.0
2022-04-18 12:30:00,335.93,336.2,335.8,336.17,409227.0,328.8055,329.0698,328.6783,329.0404,409227.0
2022-04-18 12:35:00,336.18,336.41,335.99,336.08,398875.0,329.0502,329.2754,328.8643,328.9524,398875.0
2022-04-18 12:40:00,336.08,336.56,335.79,336.49,471441.0,328.9524,329.4222,328.6685,329.3537,471441.0
2022-04-18 12:45:00,336.47,336.67,336.14,336.28,297509.0,329.3341,329.5298,329.0111,329.1481,297509.0
2022-04-18 12:50:00,336.3,336.66,336.22,336.6,275203.0,329.1677,329.5201,329.0894,329.4613,275203.0
2022-04-18 12:55:00,336.58,336.79,336.46,336.55,297891.0,329.4418,329.6473,329.3243,329.4124,297891.0
2022-04-18 13:00:00,336.54,336.7,336.29,336.57,351973.0,329.4026,329.5592,329.1579,329.432,351973.0
2022-04-18 13:05:00,336.57,337.28,336.44,337.22,366499.0,329.432,330.1269,329.3047,330.0682,366499.0
2022-04-18 13:10:00,337.21,337.69,337.19,337.38,335753.0,330.0584,330.5282,330.0388,330.2248,335753.0
2022-04-18 13:15:00,337.34,337.35,336.89,336.92,255171.0,330.1856,330.1954,329.7452,329.7745,255171.0
2022-04-18 13:20:00,336.92,337.57,336.81,337.37,321462.0,329.7745,330.4108,329.6669,330.215,321462.0
2022-04-18 13:25:00,337.38,337.63,337.26,337.54,197578.0,330.2248,330.4695,330.1073,330.3814,197578.0
2022-04-18 13:30:00,337.54,339.16,337.43,339.14,817000.0,330.3814,331.967,330.2737,331.9475,817000.0
2022-04-18 13:35:00,339.14,339.51,339.02,339.43,642931.0,331.9475,332.3096,331.83,332.2313,642931.0
2022-04-18 13:40:00,339.42,339.7,339.28,339.69,527676.0,332.2215,332.4956,332.0845,332.4858,527676.0
2022-04-18 13:45:00,339.69,340.02,339.32,339.88,460942.0,332.4858,332.8088,332.1236,332.6718,460942.0
2022-04-18 13:50:00,339.88,340.16,339.72,340.03,322543.0,332.6718,332.9458,332.5152,332.8186,322543.0
2022-04-18 13:55:00,340.05,340.44,339.75,339.89,723474.0,332.8382,333.2199,332.5445,332.6816,723474.0
2022-04-18 14:00:00,339.9,340.42,339.83,339.99,614142.0,332.6913,333.2003,332.6228,332.7794,614142.0
2022-04-18 14:05:00,340.0,340.03,339.54,339.78,504911.0,332.7892,332.8186,332.339,332.5739,504911.0
2022-04-18 14:10:00,339.8,339.85,339.39,339.8,418490.0,332.5935,332.6424,332.1922,332.5935,418490.0
2022-04-18 14:15:00,339.8,340.31,339.22,339.5,849519.0,332.5935,333.0926,332.0258,332.2998,849519.0
2022-04-18 14:20:00,339.5,340.69,339.41,340.67,657933.0,332.2998,333.4646,332.2117,333.445,657933.0
2022-04-18 14:25:00,340.68,340.87,339.92,340.19,739487.0,333.4548,333.6408,332.7109,332.9752,739487.0
2022-04-18 14:30:00,340.18,340.49,340.07,340.48,340024.0,332.9654,333.2688,332.8577,333.259,340024.0
2022-04-18 14:35:00,340.48,340.7,340.22,340.29,373834.0,333.259,333.4744,333.0046,333.0731,373834.0
2022-04-18 14:40:00,340.26,340.47,339.93,340.07,382543.0,333.0437,333.2493,332.7207,332.8577,382543.0
2022-04-18 14:45:00,340.08,340.12,339.5,339.79,388599.0,332.8675,332.9067,332.2998,332.5837,388599.0
2022-04-18 14:50:00,339.79,340.16,339.65,339.86,271033.0,332.5837,332.9458,332.4466,332.6522,271033.0
2022-04-18 14:55:00,339.82,339.9,339.29,339.33,394202.0,332.613,332.6913,332.0943,332.1334,394202.0
2022-04-18 15:00:00,339.32,339.58,338.95,339.0,434560.0,332.1236,332.3781,331.7615,331.8104,434560.0
2022-04-18 15:05:00,339.0,339.4,338.88,339.03,373027.0,331.8104,332.2019,331.693,331.8398,373027.0
2022-04-18 15:10:00,339.04,339.36,338.55,338.85,423559.0,331.8496,332.1628,331.37,331.6636,423559.0
2022-04-18 15:15:00,338.85,339.1,338.6,338.67,358295.0,331.6636,331.9083,331.4189,331.4874,358295.0
2022-04-18 15:20:00,338.69,339.01,338.32,338.51,449835.0,331.507,331.8202,331.1449,331.3308,449835.0
2022-04-18 15:25:00,338.51,338.6,338.31,338.37,385900.0,331.3308,331.4189,331.1351,331.1938,385900.0
2022-04-18 15:30:00,338.35,338.35,337.48,337.63,565376.0,331.1742,331.1742,330.3227,330.4695,565376.0
2022-04-18 15:35:00,337.62,337.74,337.22,337.43,391794.0,330.4597,330.5772,330.0682,330.2737,391794.0
2022-04-18 15:40:00,337.44,337.82,337.11,337.54,617831.0,330.2835,330.6555,329.9605,330.3814,617831.0
2022-04-18 15:45:00,337.53,337.53,336.86,336.96,893912.0,330.3716,330.3716,329.7158,329.8137,893912.0
2022-04-18 15:50:00,336.98,337.66,336.72,337.49,1025372.0,329.8333,330.4988,329.5788,330.3325,1025372.0
2022-04-18 15:55:00,337.48,338.96,337.44,338.96,1602344.0,330.3227,331.7713,330.2835,331.7713,1602344.0
2022-04-19 09:30:00,338.03,339.2,337.47,338.76,1502910.0,330.861,332.0062,330.3129,331.5755,1502910.0
2022-04-19 09:35:00,338.73,338.95,337.25,337.36,1088237.0,331.5462,331.7615,330.0975,330.2052,1088237.0
2022-04-19 09:40:00,337.34,339.27,336.98,338.87,1115672.0,330.1856,332.0747,329.8333,331.6832,1115672.0
2022-04-19 09:45:00,338.84,339.66,338.36,339.37,894195.0,331.6538,332.4564,331.184,332.1726,894195.0
2022-04-19 09:50:00,339.39,340.64,338.86,340.35,946448.0,332.1922,333.4156,331.6734,333.1318,946448.0
2022-04-19 09:55:00,340.36,341.46,340.33,341.41,1022975.0,333.1416,334.2183,333.1122,334.1693,1022975.0
2022-04-19 10:00:00,341.39,341.79,341.03,341.57,866020.0,334.1497,334.5413,333.7974,334.3259,866020.0
2022-04-19 10:05:00,341.59,342.33,341.34,342.16,806158.0,334.3455,335.0698,334.1008,334.9034,806158.0
2022-04-19 10:10:00,342.14,343.12,342.09,342.72,1336106.0,334.8838,335.8431,334.8349,335.4515,1336106.0
2022-04-19 10:15:00,342.72,343.36,342.33,343.11,728979.0,335.4515,336.078,335.0698,335.8333,728979.0
2022-04-19 10:20:00,343.12,343.25,342.85,343.13,426225.0,335.8431,335.9703,335.5788,335.8528,426225.0
2022-04-19 10:25:00,343.17,343.38,342.83,343.0,512172.0,335.892,336.0975,335.5592,335.7256,512172.0
2022-04-19 10:30:00,342.99,343.44,342.94,343.28,474063.0,335.7158,336.1563,335.6669,335.9997,474063.0
2022-04-19 10:35:00,343.31,343.92,342.99,343.91,476360.0,336.029,336.6261,335.7158,336.6163,476360.0
2022-04-19 10:40:00,343.92,344.49,343.78,344.41,613891.0,336.6261,337.184,336.4891,337.1057,613891.0
2022-04-19 10:45:00,344.41,344.74,344.33,344.53,461740.0,337.1057,337.4287,337.0274,337.2231,461740.0
2022-04-19 10:50:00,344.52,344.6,344.16,344.19,484421.0,337.2134,337.2917,336.861,336.8904,484421.0
2022-04-19 10:55:00,344.19,344.5,344.06,344.29,394747.0,336.8904,337.1938,336.7631,336.9882,394747.0
2022-04-19 11:00:00,344.3,344.31,343.81,344.09,437563.0,336.998,337.0078,336.5184,336.7925,437563.0
2022-04-19 11:05:00,344.11,344.7,344.03,344.47,524898.0,336.8121,337.3895,336.7338,337.1644,524898.0
2022-04-19 11:10:00,344.49,344.62,344.32,344.44,301993.0,337.184,337.3112,337.0176,337.1351,301993.0
2022-04-19 11:15:00,344.43,345.0,344.17,344.31,503487.0,337.1253,337.6832,336.8708,337.0078,503487.0
2022-04-19 11:20:00,344.31,345.09,344.21,345.05,418709.0,337.0078,337.7713,336.9099,337.7321,418709.0
2022-04-19 11:25:00,345.07,345.14,344.77,345.06,344662.0,337.7517,337.8202,337.4581,337.7419,344662.0
2022-04-19 11:30:00,345.05,345.24,344.69,344.81,411817.0,337.7321,337.9181,337.3798,337.4972,411817.0
2022-04-19 11:35:00,344.83,345.52,344.83,345.45,465421.0,337.5168,338.1922,337.5168,338.1236,465421.0
2022-04-19 11:40:00,345.44,345.59,345.24,345.45,413576.0,338.1138,338.2607,337.9181,338.1236,413576.0
2022-04-19 11:45:00,345.45,345.54,345.36,345.47,308561.0,338.1236,338.2117,338.0355,338.1432,308561.0
2022-04-19 11:50:00,345.46,345.78,345.43,345.71,340191.0,338.1334,338.4466,338.1041,338.3781,340191.0
2022-04-19 11:55:00,345.71,345.72,345.18,345.24,369403.0,338.3781,338.3879,337.8594,337.9181,369403.0
2022-04-19 12:00:00,345.27,345.3,344.78,345.05,353713.0,337.9475,337.9768,337.4678,337.7321,353713.0
2022-04-19 12:05:00,345.05,345.22,344.87,345.18,302680.0,337.7321,337.8985,337.5559,337.8594,302680.0
2022-04-19 12:10:00,345.16,345.23,344.8,344.88,312161.0,337.8398,337.9083,337.4874,337.5657,312161.0
2022-04-19 12:15:00,344.91,345.04,344.67,344.95,278193.0,337.5951,337.7223,337.3602,337.6342,278193.0
2022-04-19 12:20:00,344.96,345.15,344.9,345.05,265037.0,337.644,337.83,337.5853,337.7321,265037.0
2022-04-19 12:25:00,345.04,345.1,344.57,344.65,418637.0,337.7223,337.7811,337.2623,337.3406,418637.0
2022-04-19 12:30:00,344.66,344.96,344.51,344.82,282346.0,337.3504,337.644,337.2036,337.507,282346.0
2022-04-19 12:35:00,344.84,344.9,344.28,344.3,370131.0,337.5266,337.5853,336.9785,336.998,370131.0
2022-04-19 12:40:00,344.33,344.78,344.24,344.67,383004.0,337.0274,337.4678,336.9393,337.3602,383004.0
2022-04-19 12:45:00,344.68,344.87,344.56,344.78,284553.0,337.37,337.5559,337.2525,337.4678,284553.0
2022-04-19 12:50:00,344.79,345.13,344.71,345.02,273134.0,337.4776,337.8104,337.3993,337.7028,273134.0
2022-04-19 12:55:00,345.03,345.06,344.69,344.81,195577.0,337.7125,337.7419,337.3798,337.4972,195577.0
2022-04-19 13:00:00,344.8,345.13,344.73,344.95,208768.0,337.4874,337.8104,337.4189,337.6342,208768.0
2022-04-19 13:05:00,344.98,345.06,344.64,344.64,253116.0,337.6636,337.7419,337.3308,337.3308,253116.0
2022-04-19 13:10:00,344.64,344.75,344.46,344.71,215404.0,337.3308,337.4385,337.1546,337.3993,215404.0
2022-04-19 13:15:00,344.72,344.92,344.58,344.81,176945.0,337.4091,337.6049,337.2721,337.4972,176945.0
2022-04-19 13:20:00,344.8,345.0,344.66,344.74,178622.0,337.4874,337.6832,337.3504,337.4287,178622.0
2022-04-19 13:25:00,344.74,344.74,344.02,344.05,467697.0,337.4287,337.4287,336.724,336.7533,467697.0
2022-04-19 13:30:00,344.05,344.56,344.02,344.46,318837.0,336.7533,337.2525,336.724,337.1546,318837.0
2022-04-19 13:35:00,344.46,344.56,344.35,344.49,165227.0,337.1546,337.2525,337.047,337.184,165227.0
2022-04-19 13:40:00,344.48,344.52,344.18,344.22,224202.0,337.1742,337.2134,336.8806,336.9197,224202.0
2022-04-19 13:45:00,344.23,344.74,344.02,344.68,353166.0,336.9295,337.4287,336.724,337.37,353166.0
2022-04-19 13:50:00,344.68,345.09,344.67,344.99,674472.0,337.37,337.7713,337.3602,337.6734,674472.0
2022-04-19 13:55:00,345.01,345.1,344.79,344.8,265410.0,337.693,337.7811,337.4776,337.4874,265410.0
2022-04-19 14:00:00,344.8,344.81,344.47,344.65,394396.0,337.4874,337.4972,337.1644,337.3406,394396.0
2022-04-19 14:05:00,344.66,344.85,344.21,344.46,301876.0,337.3504,337.5364,336.9099,337.1546,301876.0
2022-04-19 14:10:00,344.47,344.47,343.6,343.99,614525.0,337.1644,337.1644,336.3129,336.6946,614525.0
2022-04-19 14:15:00,344.0,344.01,343.57,343.61,380172.0,336.7044,336.7142,336.2835,336.3227,380172.0
2022-04-19 14:20:00,343.61,344.03,343.48,343.96,415336.0,336.3227,336.7338,336.1954,336.6652,415336.0
2022-04-19 14:25:00,343.93,344.15,343.49,344.12,269668.0,336.6359,336.8512,336.2052,336.8218,269668.0
2022-04-19 14:30:00,344.09,344.45,343.82,343.96,351389.0,336.7925,337.1448,336.5282,336.6652,351389.0
2022-04-19 14:35:00,343.97,344.67,343.86,344.61,326402.0,336.675,337.3602,336.5674,337.3015,326402.0
2022-04-19 14:40:00,344.61,344.74,344.41,344.63,270065.0,337.3015,337.4287,337.1057,337.321,270065.0
2022-04-19 14:45:00,344.63,344.66,344.36,344.5,190082.0,337.321,337.3504,337.0568,337.1938,190082.0
2022-04-19 14:50:00,344.55,344.95,344.36,344.52,271564.0,337.2427,337.6342,337.0568,337.2134,271564.0
2022-04-19 14:55:00,344.53,344.87,344.51,344.81,254640.0,337.2231,337.5559,337.2036,337.4972,254640.0
2022-04-19 15:00:00,344.82,344.95,344.57,344.66,267504.0,337.507,337.6342,337.2623,337.3504,267504.0
2022-04-19 15:05:00,344.68,345.32,344.54,345.27,380766.0,337.37,337.9964,337.2329,337.9475,380766.0
2022-04-19 15:10:00,345.28,346.02,345.15,346.0,760540.0,337.9572,338.6815,337.83,338.662,760540.0
2022-04-19 15:15:00,346.0,346.29,345.89,346.15,475868.0,338.662,338.9458,338.5543,338.8088,475868.0
2022-04-19 15:20:00,346.16,346.48,346.0,346.46,613617.0,338.8186,339.1318,338.662,339.1122,613617.0
2022-04-19 15:25:00,346.47,346.53,346.2,346.29,522287.0,339.122,339.1807,338.8577,338.9458,522287.0
2022-04-19 15:30:00,346.3,346.67,346.22,346.32,659547.0,338.9556,339.3178,338.8773,338.9752,659547.0
2022-04-19 15:35:00,346.32,346.65,346.23,346.44,664391.0,338.9752,339.2982,338.8871,339.0926,664391.0
2022-04-19 15:40:00,346.44,346.44,345.73,345.85,838139.0,339.0926,339.0926,338.3977,338.5152,838139.0
2022-04-19 15:45:00,345.86,346.03,345.35,345.93,883988.0,338.5249,338.6913,338.0258,338.5935,883988.0
2022-04-19 15:50:00,345.93,346.85,345.91,346.06,1513299.0,338.5935,339.4939,338.5739,338.7207,1513299.0
2022-04-19 15:55:00,346.06,346.5,345.49,346.13,2812024.0,338.7207,339.1514,338.1628,338.7892,2812024.0
2022-04-20 09:30:00,347.09,347.56,346.01,346.24,1847648.0,339.7289,340.1889,338.6718,338.8969,1847648.0
2022-04-20 09:35:00,346.22,346.65,345.37,345.7,1304050.0,338.8773,339.2982,338.0453,338.3683,1304050.0
2022-04-20 09:40:00,345.73,345.79,344.0,344.09,1379020.0,338.3977,338.4564,336.7044,336.7925,1379020.0
2022-04-20 09:45:00,344.05,344.29,343.44,343.86,1208827.0,336.7533,336.9882,336.1563,336.5674,1208827.0
2022-04-20 09:50:00,343.86,344.23,343.14,343.47,1142502.0,336.5674,336.9295,335.8626,336.1856,1142502.0
2022-04-20 09:55:00,343.48,343.56,342.56,343.09,1089773.0,336.1954,336.2737,335.2949,335.8137,1089773.0
2022-04-20 10:00:00,343.07,343.7,342.42,342.89,1052793.0,335.7941,336.4108,335.1579,335.6179,1052793.0
2022-04-20 10:05:00,342.88,342.94,341.9,342.52,1100114.0,335.6081,335.6669,334.6489,335.2558,1100114.0
2022-04-20 10:10:00,342.53,343.42,342.47,343.29,1190758.0,335.2656,336.1367,335.2068,336.0094,1190758.0
2022-04-20 10:15:00,343.3,343.79,343.03,343.34,948622.0,336.0192,336.4988,335.755,336.0584,948622.0
2022-04-20 10:20:00,343.35,343.98,342.5,342.59,975713.0,336.0682,336.6848,335.2362,335.3243,975713.0
2022-04-20 10:25:00,342.59,343.91,342.53,343.64,922604.0,335.3243,336.6163,335.2656,336.352,922604.0
2022-04-20 10:30:00,343.65,344.09,342.95,343.95,917756.0,336.3618,336.7925,335.6767,336.6554,917756.0
2022-04-20 10:35:00,343.94,344.26,343.69,343.88,824157.0,336.6457,336.9589,336.401,336.5869,824157.0
2022-04-20 10:40:00,343.92,344.51,343.84,343.98,851991.0,336.6261,337.2036,336.5478,336.6848,851991.0
2022-04-20 10:45:00,344.05,344.3,343.54,344.0,557369.0,336.7533,336.998,336.2541,336.7044,557369.0
2022-04-20 10:50:00,344.01,344.58,343.78,344.31,509785.0,336.7142,337.2721,336.4891,337.0078,509785.0
2022-04-20 10:55:00,344.35,344.58,343.89,344.12,422888.0,337.047,337.2721,336.5967,336.8218,422888.0
2022-04-20 11:00:00,344.11,344.19,343.18,343.18,746509.0,336.8121,336.8904,335.9018,335.9018,746509.0
2022-04-20 11:05:00,343.2,343.75,342.96,343.04,504944.0,335.9214,336.4597,335.6864,335.7647,504944.0
2022-04-20 11:10:00,343.05,343.1,342.25,342.53,815249.0,335.7745,335.8235,334.9915,335.2656,815249.0
2022-04-20 11:15:00,342.54,342.55,341.78,341.85,634991.0,335.2754,335.2851,334.5315,334.6,634991.0
2022-04-20 11:20:00,341.86,342.09,341.76,341.76,672912.0,334.6098,334.8349,334.5119,334.5119,672912.0
2022-04-20 11:25:00,341.76,342.18,341.65,342.03,499230.0,334.5119,334.923,334.4042,334.7762,499230.0
2022-04-20 11:30:00,342.08,342.52,341.89,342.11,555839.0,334.8251,335.2558,334.6391,334.8545,555839.0
2022-04-20 11:35:00,342.1,342.67,342.05,342.32,367070.0,334.8447,335.4026,334.7957,335.06,367070.0
2022-04-20 11:40:00,342.33,342.82,342.24,342.8,344840.0,335.0698,335.5494,334.9817,335.5298,344840.0
2022-04-20 11:45:00,342.82,343.1,342.13,342.25,563797.0,335.5494,335.8235,334.874,334.9915,563797.0
2022-04-20 11:50:00,342.25,342.32,341.53,341.88,599509.0,334.9915,335.06,334.2868,334.6293,599509.0
2022-04-20 11:55:00,341.87,342.27,341.81,342.09,470669.0,334.6196,335.0111,334.5608,334.8349,470669.0
2022-04-20 12:00:00,342.07,342.36,341.97,342.25,478081.0,334.8153,335.0992,334.7174,334.9915,478081.0
2022-04-20 12:05:00,342.25,342.48,341.3,341.55,510166.0,334.9915,335.2166,334.0617,334.3063,510166.0
2022-04-20 12:10:00,341.55,341.6,340.84,340.89,728053.0,334.3063,334.3553,333.6114,333.6603,728053.0
2022-04-20 12:15:00,340.92,341.29,340.81,341.13,337361.0,333.6897,334.0519,333.582,333.8953,337361.0
2022-04-20 12:20:00,341.12,341.13,340.5,340.73,374249.0,333.8855,333.8953,333.2786,333.5037,374249.0
2022-04-20 12:25:00,340.73,341.02,340.58,341.01,327769.0,333.5037,333.7876,333.3569,333.7778,327769.0
2022-04-20 12:30:00,340.99,341.76,340.89,341.65,650511.0,333.7582,334.5119,333.6603,334.4042,650511.0
2022-04-20 12:35:00,341.67,342.26,341.61,341.9,507826.0,334.4238,335.0013,334.3651,334.6489,507826.0
2022-04-20 12:40:00,341.89,342.04,341.67,341.88,270602.0,334.6391,334.786,334.4238,334.6293,270602.0
2022-04-20 12:45:00,341.88,342.41,341.88,342.24,342907.0,334.6293,335.1481,334.6293,334.9817,342907.0
2022-04-20 12:50:00,342.25,342.75,342.23,342.48,384614.0,334.9915,335.4809,334.9719,335.2166,384614.0
2022-04-20 12:55:00,342.48,342.68,342.16,342.31,333485.0,335.2166,335.4124,334.9034,335.0502,333485.0
2022-04-20 13:00:00,342.27,342.97,342.26,342.78,527443.0,335.0111,335.6962,335.0013,335.5103,527443.0
2022-04-20 13:05:00,342.79,342.96,341.91,342.3,548981.0,335.5201,335.6864,334.6587,335.0404,548981.0
2022-04-20 13:10:00,342.3,343.28,342.22,343.03,525535.0,335.0404,335.9997,334.9621,335.755,525535.0
2022-04-20 13:15:00,343.01,343.32,342.51,342.7,428044.0,335.7354,336.0388,335.246,335.432,428044.0
2022-04-20 13:20:00,342.7,342.98,342.52,342.91,284812.0,335.432,335.706,335.2558,335.6375,284812.0
2022-04-20 13:25:00,342.91,342.96,342.52,342.73,322889.0,335.6375,335.6864,335.2558,335.4613,322889.0
2022-04-20 13:30:00,342.71,342.95,342.4,342.76,263208.0,335.4417,335.6767,335.1383,335.4907,263208.0
2022-04-20 13:35:00,342.76,343.1,342.66,342.78,348075.0,335.4907,335.8235,335.3928,335.5103,348075.0
2022-04-20 13:40:00,342.8,343.48,342.71,343.43,346644.0,335.5298,336.1954,335.4417,336.1465,346644.0
2022-04-20 13:45:00,343.43,343.79,342.99,343.0,458199.0,336.1465,336.4988,335.7158,335.7256,458199.0
2022-04-20 13:50:00,342.99,343.05,342.65,342.73,270177.0,335.7158,335.7745,335.383,335.4613,270177.0
2022-04-20 13:55:00,342.72,342.97,342.54,342.94,225078.0,335.4515,335.6962,335.2754,335.6669,225078.0
2022-04-20 14:00:00,342.9,343.22,342.51,342.88,453803.0,335.6277,335.9409,335.246,335.6081,453803.0
2022-04-20 14:05:00,342.9,343.03,342.51,342.69,258638.0,335.6277,335.755,335.246,335.4222,258638.0
2022-04-20 14:10:00,342.67,342.73,342.12,342.18,312356.0,335.4026,335.4613,334.8643,334.923,312356.0
2022-04-20 14:15:00,342.17,342.41,341.84,341.93,440699.0,334.9132,335.1481,334.5902,334.6783,440699.0
2022-04-20 14:20:00,341.94,342.04,341.8,341.98,278638.0,334.6881,334.786,334.551,334.7272,278638.0
2022-04-20 14:25:00,341.99,342.01,341.65,341.68,249668.0,334.737,334.7566,334.4042,334.4336,249668.0
2022-04-20 14:30:00,341.71,341.96,341.54,341.71,313503.0,334.463,334.7077,334.2966,334.463,313503.0
2022-04-20 14:35:00,341.68,341.73,341.07,341.12,439406.0,334.4336,334.4825,333.8365,333.8855,439406.0
2022-04-20 14:40:00,341.14,341.26,340.92,341.0,340453.0,333.905,334.0225,333.6897,333.768,340453.0
2022-04-20 14:45:00,340.97,341.55,340.85,341.28,387960.0,333.7386,334.3063,333.6212,334.0421,387960.0
2022-04-20 14:50:00,341.28,341.37,340.15,340.19,527789.0,334.0421,334.1302,332.936,332.9752,527789.0
2022-04-20 14:55:00,340.19,340.78,339.97,340.69,658186.0,332.9752,333.5527,332.7599,333.4646,658186.0
2022-04-20 15:00:00,340.63,341.56,340.58,341.34,657520.0,333.4059,334.3161,333.3569,334.1008,657520.0
2022-04-20 15:05:00,341.36,341.38,340.92,341.24,426818.0,334.1204,334.14,333.6897,334.0029,426818.0
2022-04-20 15:10:00,341.24,341.96,340.93,341.75,456492.0,334.0029,334.7077,333.6995,334.5021,456492.0
2022-04-20 15:15:00,341.75,342.03,341.51,341.67,442269.0,334.5021,334.7762,334.2672,334.4238,442269.0
2022-04-20 15:20:00,341.66,341.83,341.37,341.59,466523.0,334.414,334.5804,334.1302,334.3455,466523.0
2022-04-20 15:25:00,341.59,342.14,341.46,341.7,540402.0,334.3455,334.8838,334.2183,334.4532,540402.0
2022-04-20 15:30:00,341.7,341.8,341.15,341.18,588787.0,334.4532,334.551,333.9148,333.9442,588787.0
2022-04-20 15:35:00,341.18,341.92,341.09,341.68,750340.0,333.9442,334.6685,333.8561,334.4336,750340.0
2022-04-20 15:40:00,341.67,342.02,341.6,341.97,591375.0,334.4238,334.7664,334.3553,334.7174,591375.0
2022-04-20 15:45:00,341.99,342.83,341.94,342.35,1133965.0,334.737,335.5592,334.6881,335.0894,1133965.0
2022-04-20 15:50:00,342.37,342.61,340.93,341.07,1544738.0,335.109,335.3439,333.6995,333.8365,1544738.0
2022-04-20 15:55:00,341.07,341.34,340.74,341.05,3033380.0,333.8365,334.1008,333.5135,333.817,3033380.0
2022-04-21 09:30:00,345.17,347.49,344.98,347.34,2198761.0,337.8496,340.1204,337.6636,339.9736,2198761.0
2022-04-21 09:35:00,347.33,347.87,346.9,347.28,1671325.0,339.9638,340.4923,339.5429,339.9148,1671325.0
2022-04-21 09:40:00,347.28,347.74,346.9,347.46,726595.0,339.9148,340.3651,339.5429,340.091,726595.0
2022-04-21 09:45:00,347.48,347.63,346.67,347.32,964457.0,340.1106,340.2574,339.3178,339.954,964457.0
2022-04-21 09:50:00,347.33,347.81,346.42,346.71,1078349.0,339.9638,340.4336,339.0731,339.3569,1078349.0
2022-04-21 09:55:00,346.71,346.94,345.86,345.93,1077168.0,339.3569,339.582,338.5249,338.5935,1077168.0
2022-04-21 10:00:00,345.93,346.23,345.71,346.0,772375.0,338.5935,338.8871,338.3781,338.662,772375.0
2022-04-21 10:05:00,345.98,345.99,344.7,345.15,1035602.0,338.6424,338.6522,337.3895,337.83,1035602.0
2022-04-21 10:10:00,345.12,345.34,344.33,344.56,708212.0,337.8006,338.016,337.0274,337.2525,708212.0
2022-04-21 10:15:00,344.56,345.17,344.3,344.41,785574.0,337.2525,337.8496,336.998,337.1057,785574.0
2022-04-21 10:20:00,344.41,344.61,343.77,344.16,847691.0,337.1057,337.3015,336.4793,336.861,847691.0
2022-04-21 10:25:00,344.2,345.28,343.93,345.15,729129.0,336.9001,337.9572,336.6359,337.83,729129.0
2022-04-21 10:30:00,345.17,345.54,345.03,345.41,523121.0,337.8496,338.2117,337.7125,338.0845,523121.0
2022-04-21 10:35:00,345.4,345.64,344.43,344.76,579870.0,338.0747,338.3096,337.1253,337.4483,579870.0
2022-04-21 10:40:00,344.76,344.79,343.97,344.33,530198.0,337.4483,337.4776,336.675,337.0274,530198.0
2022-04-21 10:45:00,344.34,344.4,343.06,343.18,752406.0,337.0372,337.0959,335.7843,335.9018,752406.0
2022-04-21 10:50:00,343.19,343.43,342.64,342.67,584809.0,335.9116,336.1465,335.3732,335.4026,584809.0
2022-04-21 10:55:00,342.68,343.42,342.59,343.27,689680.0,335.4124,336.1367,335.3243,335.9899,689680.0
2022-04-21 11:00:00,343.26,343.64,342.9,343.49,519197.0,335.9801,336.352,335.6277,336.2052,519197.0
2022-04-21 11:05:00,343.56,343.67,342.69,343.23,480721.0,336.2737,336.3814,335.4222,335.9507,480721.0
2022-04-21 11:10:00,343.2,343.84,342.95,343.52,572493.0,335.9214,336.5478,335.6767,336.2346,572493.0
2022-04-21 11:15:00,343.53,343.7,342.94,343.5,499128.0,336.2444,336.4108,335.6669,336.215,499128.0
2022-04-21 11:20:00,343.49,343.62,342.62,343.32,748847.0,336.2052,336.3324,335.3537,336.0388,748847.0
2022-04-21 11:25:00,343.32,343.98,342.91,342.93,736705.0,336.0388,336.6848,335.6375,335.6571,736705.0
2022-04-21 11:30:00,342.92,343.15,342.02,342.37,791949.0,335.6473,335.8724,334.7664,335.109,791949.0
2022-04-21 11:35:00,342.38,342.6,341.95,342.0,468128.0,335.1187,335.3341,334.6979,334.7468,468128.0
2022-04-21 11:40:00,342.0,342.08,341.45,341.45,692591.0,334.7468,334.8251,334.2085,334.2085,692591.0
2022-04-21 11:45:00,341.45,341.53,341.0,341.16,609895.0,334.2085,334.2868,333.768,333.9246,609895.0
2022-04-21 11:50:00,341.14,341.49,340.87,341.21,681362.0,333.905,334.2476,333.6408,333.9736,681362.0
2022-04-21 11:55:00,341.22,341.26,340.1,340.12,719644.0,333.9833,334.0225,332.8871,332.9067,719644.0
2022-04-21 12:00:00,340.15,340.55,339.76,339.92,621862.0,332.936,333.3276,332.5543,332.7109,621862.0
2022-04-21 12:05:00,339.94,340.64,339.82,339.96,505295.0,332.7305,333.4156,332.613,332.7501,505295.0
2022-04-21 12:10:00,339.94,340.35,339.52,339.96,627960.0,332.7305,333.1318,332.3194,332.7501,627960.0
2022-04-21 12:15:00,339.96,340.29,339.72,340.25,491047.0,332.7501,333.0731,332.5152,333.0339,491047.0
2022-04-21 12:20:00,340.24,340.33,339.47,339.52,505898.0,333.0241,333.1122,332.2705,332.3194,505898.0
2022-04-21 12:25:00,339.5,339.94,339.32,339.49,492107.0,332.2998,332.7305,332.1236,332.29,492107.0
2022-04-21 12:30:00,339.5,340.07,339.26,339.89,507623.0,332.2998,332.8577,332.0649,332.6816,507623.0
2022-04-21 12:35:00,339.89,340.29,339.58,339.84,492383.0,332.6816,333.0731,332.3781,332.6326,492383.0
2022-04-21 12:40:00,339.88,340.2,339.61,339.94,398019.0,332.6718,332.985,332.4075,332.7305,398019.0
2022-04-21 12:45:00,339.92,340.33,339.4,339.51,622872.0,332.7109,333.1122,332.2019,332.3096,622872.0
2022-04-21 12:50:00,339.5,339.5,338.69,338.82,690770.0,332.2998,332.2998,331.507,331.6342,690770.0
2022-04-21 12:55:00,338.82,339.27,338.69,338.88,437325.0,331.6342,332.0747,331.507,331.693,437325.0
2022-04-21 13:00:00,338.85,339.01,338.27,338.43,651390.0,331.6636,331.8202,331.0959,331.2525,651390.0
2022-04-21 13:05:00,338.44,338.55,338.2,338.34,512692.0,331.2623,331.37,331.0274,331.1644,512692.0
2022-04-21 13:10:00,338.4,338.76,338.12,338.51,492879.0,331.2232,331.5755,330.9491,331.3308,492879.0
2022-04-21 13:15:00,338.51,338.66,337.48,337.67,1024345.0,331.3308,331.4776,330.3227,330.5086,1024345.0
2022-04-21 13:20:00,337.62,339.51,337.59,338.88,1241189.0,330.4597,332.3096,330.4303,331.693,1241189.0
2022-04-21 13:25:00,338.86,339.62,338.44,339.5,828507.0,331.6734,332.4173,331.2623,332.2998,828507.0
2022-04-21 13:30:00,339.51,339.79,338.84,338.92,611929.0,332.3096,332.5837,331.6538,331.7321,611929.0
2022-04-21 13:35:00,338.92,338.93,338.11,338.44,699993.0,331.7321,331.7419,330.9393,331.2623,699993.0
2022-04-21 13:40:00,338.43,338.9,337.99,338.45,639662.0,331.2525,331.7126,330.8218,331.2721,639662.0
2022-04-21 13:45:00,338.46,339.07,338.13,338.46,546025.0,331.2819,331.8789,330.9589,331.2819,546025.0
2022-04-21 13:50:00,338.43,338.62,337.9,337.98,404379.0,331.2525,331.4385,330.7338,330.8121,404379.0
2022-04-21 13:55:00,338.0,338.21,337.47,337.69,501037.0,330.8316,331.0372,330.3129,330.5282,501037.0
2022-04-21 14:00:00,337.66,337.66,336.48,336.63,1117471.0,330.4988,330.4988,329.3439,329.4907,1117471.0
2022-04-21 14:05:00,336.63,336.87,336.29,336.49,687024.0,329.4907,329.7256,329.1579,329.3537,687024.0
2022-04-21 14:10:00,336.46,336.75,335.96,335.99,539735.0,329.3243,329.6081,328.8349,328.8643,539735.0
2022-04-21 14:15:00,335.97,336.52,335.75,336.19,635237.0,328.8447,329.383,328.6294,329.06,635237.0
2022-04-21 14:20:00,336.16,336.78,335.77,335.82,636260.0,329.0307,329.6375,328.6489,328.6979,636260.0
2022-04-21 14:25:00,335.81,336.53,335.78,336.29,491016.0,328.6881,329.3928,328.6587,329.1579,491016.0
2022-04-21 14:30:00,336.28,337.05,335.94,336.8,572436.0,329.1481,329.9018,328.8153,329.6571,572436.0
2022-04-21 14:35:00,336.79,337.44,336.24,336.37,791992.0,329.6473,330.2835,329.109,329.2362,791992.0
2022-04-21 14:40:00,336.38,336.46,335.55,335.58,648151.0,329.246,329.3243,328.4336,328.463,648151.0
2022-04-21 14:45:00,335.59,335.83,335.23,335.35,726000.0,328.4727,328.7077,328.1204,328.2378,726000.0
2022-04-21 14:50:00,335.31,335.54,335.22,335.25,560873.0,328.1987,328.4238,328.1106,328.14,560873.0
2022-04-21 14:55:00,335.24,335.32,334.73,335.14,924462.0,328.1302,328.2085,327.631,328.0323,924462.0
2022-04-21 15:00:00,335.14,335.19,334.3,334.39,734544.0,328.0323,328.0812,327.2101,327.2982,734544.0
2022-04-21 15:05:00,334.4,334.77,334.13,334.18,742429.0,327.308,327.6701,327.0437,327.0927,742429.0
2022-04-21 15:10:00,334.16,334.41,333.93,334.3,991358.0,327.0731,327.3178,326.848,327.2101,991358.0
2022-04-21 15:15:00,334.28,334.7,333.88,334.36,1064039.0,327.1905,327.6016,326.799,327.2688,1064039.0
2022-04-21 15:20:00,334.33,334.88,333.97,334.88,1140626.0,327.2395,327.7778,326.8871,327.7778,1140626.0
2022-04-21 15:25:00,334.88,335.43,334.2,335.25,1038497.0,327.7778,328.3161,327.1122,328.14,1038497.0
2022-04-21 15:30:00,335.24,335.32,334.14,334.21,921216.0,328.1302,328.2085,327.0535,327.122,921216.0
2022-04-21 15:35:00,334.21,334.22,333.57,333.99,975287.0,327.122,327.1318,326.4956,326.9067,975287.0
2022-04-21 15:40:00,333.99,334.7,333.89,334.46,969356.0,326.9067,327.6016,326.8088,327.3667,969356.0
2022-04-21 15:45:00,334.45,334.66,333.25,333.25,1141225.0,327.3569,327.5625,326.1824,326.1824,1141225.0
2022-04-21 15:50:00,333.24,335.06,333.2,334.78,2372978.0,326.1726,327.954,326.1334,327.6799,2372978.0
2022-04-21 15:55:00,334.78,334.86,333.89,334.23,2830544.0,327.6799,327.7582,326.8088,327.1416,2830544.0
2022-04-22 09:30:00,334.33,335.56,333.85,334.86,1689631.0,327.2395,328.4434,326.7697,327.7582,1689631.0
2022-04-22 09:35:00,334.85,335.14,332.93,333.01,1813173.0,327.7484,328.0323,325.8692,325.9475,1813173.0
2022-04-22 09:40:00,333.0,333.1,331.64,332.19,1923656.0,325.9377,326.0356,324.6065,325.1449,1923656.0
2022-04-22 09:45:00,332.2,333.38,332.02,333.21,1822538.0,325.1546,326.3096,324.9785,326.1432,1822538.0
2022-04-22 09:50:00,333.22,334.21,332.87,333.76,1845348.0,326.153,327.122,325.8104,326.6816,1845348.0
2022-04-22 09:55:00,333.74,334.02,332.59,332.91,862521.0,326.662,326.936,325.5364,325.8496,862521.0
2022-04-22 10:00:00,332.91,334.73,332.66,333.06,1456869.0,325.8496,327.631,325.6049,325.9964,1456869.0
2022-04-22 10:05:00,333.1,335.04,333.06,334.6,1438783.0,326.0356,327.9344,325.9964,327.5037,1438783.0
2022-04-22 10:10:00,334.6,334.61,332.79,333.04,880605.0,327.5037,327.5135,325.7321,325.9768,880605.0
2022-04-22 10:15:00,332.97,333.19,332.09,332.22,882664.0,325.9083,326.1236,325.047,325.1742,882664.0
2022-04-22 10:20:00,332.18,332.21,331.11,331.42,1022455.0,325.1351,325.1644,324.0878,324.3912,1022455.0
2022-04-22 10:25:00,331.41,331.61,330.83,331.01,1205716.0,324.3814,324.5772,323.8137,323.9899,1205716.0
2022-04-22 10:30:00,331.01,331.92,330.91,331.86,962230.0,323.9899,324.8806,323.892,324.8219,962230.0
2022-04-22 10:35:00,331.88,332.89,331.58,331.69,1143336.0,324.8414,325.83,324.5478,324.6555,1143336.0
2022-04-22 10:40:00,331.68,331.87,330.98,331.68,636881.0,324.6457,324.8316,323.9605,324.6457,636881.0
2022-04-22 10:45:00,331.65,332.62,331.57,332.07,957411.0,324.6163,325.5657,324.538,325.0274,957411.0
2022-04-22 10:50:00,332.07,332.13,331.29,331.32,429694.0,325.0274,325.0861,324.2639,324.2933,429694.0
2022-04-22 10:55:00,331.36,332.13,331.21,331.53,628945.0,324.3325,325.0861,324.1856,324.4989,628945.0
2022-04-22 11:00:00,331.52,332.13,330.87,331.1,778836.0,324.4891,325.0861,323.8529,324.078,778836.0
2022-04-22 11:05:00,331.1,333.01,330.92,332.92,1222656.0,324.078,325.9475,323.9018,325.8594,1222656.0
2022-04-22 11:10:00,332.92,332.94,331.97,332.2,722278.0,325.8594,325.879,324.9295,325.1546,722278.0
2022-04-22 11:15:00,332.19,332.58,331.56,331.98,626056.0,325.1449,325.5266,324.5282,324.9393,626056.0
2022-04-22 11:20:00,331.96,332.7,331.77,331.83,479660.0,324.9197,325.644,324.7338,324.7925,479660.0
2022-04-22 11:25:00,331.84,331.94,331.46,331.66,414020.0,324.8023,324.9002,324.4303,324.6261,414020.0
2022-04-22 11:30:00,331.67,332.02,331.06,331.13,539762.0,324.6359,324.9785,324.0388,324.1073,539762.0
2022-04-22 11:35:00,331.15,331.22,330.4,330.57,683867.0,324.1269,324.1954,323.3928,323.5592,683867.0
2022-04-22 11:40:00,330.56,330.62,329.59,329.64,780051.0,323.5494,323.6082,322.6,322.6489,780051.0
2022-04-22 11:45:00,329.62,330.01,329.54,329.67,608911.0,322.6294,323.0111,322.5511,322.6783,608911.0
2022-04-22 11:50:00,329.69,329.88,329.27,329.42,601383.0,322.6979,322.8838,322.2868,322.4336,601383.0
2022-04-22 11:55:00,329.41,329.64,329.13,329.15,552181.0,322.4238,322.6489,322.1498,322.1693,552181.0
2022-04-22 12:00:00,329.14,329.29,328.96,329.25,595845.0,322.1595,322.3064,321.9834,322.2672,595845.0
2022-04-22 12:05:00,329.24,329.52,328.72,328.77,742164.0,322.2574,322.5315,321.7484,321.7974,742164.0
2022-04-22 12:10:00,328.79,329.02,328.47,328.97,656086.0,321.817,322.0421,321.5038,321.9931,656086.0
2022-04-22 12:15:00,328.97,329.26,328.71,328.91,602240.0,321.9931,322.277,321.7387,321.9344,602240.0
2022-04-22 12:20:00,328.93,329.38,328.87,329.31,561850.0,321.954,322.3945,321.8953,322.3259,561850.0
2022-04-22 12:25:00,329.31,329.77,329.1,329.19,558832.0,322.3259,322.7762,322.1204,322.2085,558832.0
2022-04-22 12:30:00,329.17,329.85,329.11,329.64,416541.0,322.1889,322.8545,322.1302,322.6489,416541.0
2022-04-22 12:35:00,329.63,330.13,329.28,329.4,510439.0,322.6391,323.1285,322.2966,322.414,510439.0
2022-04-22 12:40:00,329.41,329.55,329.02,329.29,409168.0,322.4238,322.5608,322.0421,322.3064,409168.0
2022-04-22 12:45:00,329.31,329.57,329.07,329.34,303853.0,322.3259,322.5804,322.091,322.3553,303853.0
2022-04-22 12:50:00,329.36,329.36,328.57,328.58,376874.0,322.3749,322.3749,321.6016,321.6114,376874.0
2022-04-22 12:55:00,328.6,328.85,328.51,328.62,217382.0,321.631,321.8757,321.5429,321.6506,217382.0
2022-04-22 13:00:00,328.61,328.74,328.03,328.15,509933.0,321.6408,321.768,321.0731,321.1905,509933.0
2022-04-22 13:05:00,328.13,328.61,328.13,328.4,339534.0,321.171,321.6408,321.171,321.4352,339534.0
2022-04-22 13:10:00,328.37,328.85,328.31,328.65,339138.0,321.4059,321.8757,321.3471,321.6799,339138.0
2022-04-22 13:15:00,328.63,329.02,328.54,328.67,387674.0,321.6604,322.0421,321.5723,321.6995,387674.0
2022-04-22 13:20:00,328.68,328.68,327.93,328.01,492441.0,321.7093,321.7093,320.9752,321.0535,492441.0
2022-04-22 13:25:00,328.01,328.42,327.89,328.26,471563.0,321.0535,321.4548,320.9361,321.2982,471563.0
2022-04-22 13:30:00,328.25,328.44,327.99,328.04,342415.0,321.2884,321.4744,321.0339,321.0829,342415.0
2022-04-22 13:35:00,328.01,328.11,327.77,327.81,392176.0,321.0535,321.1514,320.8186,320.8577,392176.0
2022-04-22 13:40:00,327.82,328.16,327.54,328.06,599696.0,320.8675,321.2003,320.5935,321.1024,599696.0
2022-04-22 13:45:00,328.05,328.19,327.72,327.85,351422.0,321.0927,321.2297,320.7697,320.8969,351422.0
2022-04-22 13:50:00,327.86,327.87,327.31,327.33,488880.0,320.9067,320.9165,320.3684,320.3879,488880.0
2022-04-22 13:55:00,327.33,327.53,327.12,327.12,481045.0,320.3879,320.5837,320.1824,320.1824,481045.0
2022-04-22 14:00:00,327.12,327.28,326.73,326.77,465802.0,320.1824,320.339,319.8007,319.8398,465802.0
2022-04-22 14:05:00,326.77,327.21,326.75,326.87,687044.0,319.8398,320.2705,319.8202,319.9377,687044.0
2022-04-22 14:10:00,326.84,327.16,326.76,327.04,412345.0,319.9083,320.2215,319.83,320.1041,412345.0
2022-04-22 14:15:00,327.07,328.21,326.93,328.07,686002.0,320.1334,321.2493,319.9964,321.1122,686002.0
2022-04-22 14:20:00,328.07,328.56,327.66,327.83,792526.0,321.1122,321.5918,320.7109,320.8773,792526.0
2022-04-22 14:25:00,327.83,327.83,327.35,327.47,441647.0,320.8773,320.8773,320.4075,320.525,441647.0
2022-04-22 14:30:00,327.46,327.78,326.81,326.84,415189.0,320.5152,320.8284,319.879,319.9083,415189.0
2022-04-22 14:35:00,326.82,327.03,326.77,326.95,369611.0,319.8887,320.0943,319.8398,320.016,369611.0
2022-04-22 14:40:00,326.94,327.33,326.89,327.09,598570.0,320.0062,320.3879,319.9573,320.153,598570.0
2022-04-22 14:45:00,327.11,327.2,326.64,326.78,561842.0,320.1726,320.2607,319.7126,319.8496,561842.0
2022-04-22 14:50:00,326.76,326.85,326.16,326.17,696730.0,319.83,319.9181,319.2427,319.2525,696730.0
2022-04-22 14:55:00,326.19,326.41,325.8,326.4,1113039.0,319.2721,319.4874,318.8904,319.4777,1113039.0
2022-04-22 15:00:00,326.41,326.49,325.91,326.11,629244.0,319.4874,319.5657,318.998,319.1938,629244.0
2022-04-22 15:05:00,326.12,326.56,326.02,326.1,706562.0,319.2036,319.6343,319.1057,319.184,706562.0
2022-04-22 15:10:00,326.14,327.83,325.86,327.59,1193524.0,319.2232,320.8773,318.9491,320.6424,1193524.0
2022-04-22 15:15:00,327.59,328.17,327.13,327.71,1224706.0,320.6424,321.2101,320.1922,320.7599,1224706.0
2022-04-22 15:20:00,327.71,327.96,326.86,327.01,965158.0,320.7599,321.0046,319.9279,320.0747,965158.0
2022-04-22 15:25:00,327.02,327.58,326.98,327.27,739657.0,320.0845,320.6326,320.0454,320.3292,739657.0
2022-04-22 15:30:00,327.23,328.96,327.23,328.76,1388768.0,320.29,321.9834,320.29,321.7876,1388768.0
2022-04-22 15:35:00,328.76,329.05,328.08,328.24,1279085.0,321.7876,322.0715,321.122,321.2786,1279085.0
2022-04-22 15:40:00,328.26,328.7,327.33,327.55,1170747.0,321.2982,321.7289,320.3879,320.6033,1170747.0
2022-04-22 15:45:00,327.53,327.59,326.46,326.51,920358.0,320.5837,320.6424,319.5364,319.5853,920358.0
2022-04-22 15:50:00,326.51,326.59,325.39,325.71,2475958.0,319.5853,319.6636,318.4891,318.8023,2475958.0
2022-04-22 15:55:00,325.71,325.96,324.98,325.41,2850123.0,318.8023,319.047,318.0878,318.5086,2850123.0
2022-04-25 09:30:00,323.73,324.5,323.06,323.91,2394709.0,316.8643,317.6179,316.2085,317.0405,2394709.0
2022-04-25 09:35:00,323.92,325.6,323.89,324.19,2200079.0,317.0502,318.6946,317.0209,317.3145,2200079.0
2022-04-25 09:40:00,324.18,324.87,323.1,323.13,1761804.0,317.3047,317.9801,316.2476,316.277,1761804.0
2022-04-25 09:45:00,323.13,324.69,322.43,324.36,1869781.0,316.277,317.8039,315.5918,317.4809,1869781.0
2022-04-25 09:50:00,324.36,325.27,323.6,323.92,1662029.0,317.4809,318.3716,316.737,317.0502,1662029.0
2022-04-25 09:55:00,323.87,324.79,322.68,322.74,1361719.0,317.0013,317.9018,315.8365,315.8953,1361719.0
2022-04-25 10:00:00,322.73,323.52,322.63,323.23,975836.0,315.8855,316.6587,315.7876,316.3749,975836.0
2022-04-25 10:05:00,323.25,324.6,322.66,324.52,1428794.0,316.3945,317.7158,315.817,317.6375,1428794.0
2022-04-25 10:10:00,324.49,325.02,323.57,323.97,1346333.0,317.6082,318.1269,316.7077,317.0992,1346333.0
2022-04-25 10:15:00,323.97,324.53,323.35,324.4,1094206.0,317.0992,317.6473,316.4923,317.5201,1094206.0
2022-04-25 10:20:00,324.42,325.52,323.12,325.49,1510787.0,317.5396,318.6163,316.2672,318.587,1510787.0
2022-04-25 10:25:00,325.5,326.55,325.47,326.16,1829805.0,318.5967,319.6245,318.5674,319.2427,1829805.0
2022-04-25 10:30:00,326.18,327.71,326.13,327.51,1643509.0,319.2623,320.7599,319.2134,320.5641,1643509.0
2022-04-25 10:35:00,327.53,328.01,326.91,326.93,1760457.0,320.5837,321.0535,319.9768,319.9964,1760457.0
2022-04-25 10:40:00,326.92,327.1,325.86,326.32,1092742.0,319.9866,320.1628,318.9491,319.3993,1092742.0
2022-04-25 10:45:00,326.32,327.07,326.02,326.98,1106904.0,319.3993,320.1334,319.1057,320.0454,1106904.0
2022-04-25 10:50:00,326.98,327.03,325.03,325.17,1237615.0,320.0454,320.0943,318.1367,318.2737,1237615.0
2022-04-25 10:55:00,325.16,325.38,324.47,324.62,1336727.0,318.264,318.4793,317.5886,317.7354,1336727.0
2022-04-25 11:00:00,324.65,325.07,324.26,324.66,874757.0,317.7648,318.1759,317.383,317.7746,874757.0
2022-04-25 11:05:00,324.64,324.71,323.97,324.39,789097.0,317.755,317.8235,317.0992,317.5103,789097.0
2022-04-25 11:10:00,324.35,325.4,324.02,324.26,1057040.0,317.4711,318.4989,317.1481,317.383,1057040.0
2022-04-25 11:15:00,324.25,324.25,323.15,324.05,1047520.0,317.3732,317.3732,316.2966,317.1775,1047520.0
2022-04-25 11:20:00,324.04,325.16,324.0,324.91,944085.0,317.1677,318.264,317.1286,318.0193,944085.0
2022-04-25 11:25:00,324.93,325.73,323.96,324.21,923217.0,318.0388,318.8219,317.0894,317.3341,923217.0
2022-04-25 11:30:00,324.22,324.43,323.39,324.2,963520.0,317.3439,317.5494,316.5315,317.3243,963520.0
2022-04-25 11:35:00,324.18,325.33,323.81,324.19,791394.0,317.3047,318.4303,316.9426,317.3145,791394.0
2022-04-25 11:40:00,324.16,324.49,323.49,323.57,619602.0,317.2852,317.6082,316.6294,316.7077,619602.0
2022-04-25 11:45:00,323.55,323.58,322.58,322.63,1298689.0,316.6881,316.7175,315.7387,315.7876,1298689.0
2022-04-25 11:50:00,322.6,323.35,322.51,323.09,753943.0,315.7582,316.4923,315.6702,316.2379,753943.0
2022-04-25 11:55:00,323.06,323.54,322.76,323.16,582524.0,316.2085,316.6783,315.9148,316.3064,582524.0
2022-04-25 12:00:00,323.14,323.27,322.56,323.21,564842.0,316.2868,316.414,315.7191,316.3553,564842.0
2022-04-25 12:05:00,323.21,324.81,323.11,324.16,1178986.0,316.3553,317.9214,316.2574,317.2852,1178986.0
2022-04-25 12:10:00,324.14,325.02,324.02,324.6,678210.0,317.2656,318.1269,317.1481,317.7158,678210.0
2022-04-25 12:15:00,324.6,325.49,324.31,324.52,680051.0,317.7158,318.587,317.432,317.6375,680051.0
2022-04-25 12:20:00,324.54,325.53,324.44,325.39,769843.0,317.6571,318.6261,317.5592,318.4891,769843.0
2022-04-25 12:25:00,325.39,325.9,324.91,324.97,635016.0,318.4891,318.9883,318.0193,318.078,635016.0
2022-04-25 12:30:00,324.97,325.88,324.63,325.55,734198.0,318.078,318.9687,317.7452,318.6457,734198.0
2022-04-25 12:35:00,325.54,326.31,325.36,325.64,812483.0,318.6359,319.3896,318.4597,318.7338,812483.0
2022-04-25 12:40:00,325.61,325.76,325.0,325.05,342704.0,318.7044,318.8512,318.1073,318.1563,342704.0
2022-04-25 12:45:00,325.08,326.53,324.93,326.37,685073.0,318.1856,319.6049,318.0388,319.4483,685073.0
2022-04-25 12:50:00,326.37,326.57,325.17,325.21,604781.0,319.4483,319.644,318.2737,318.3129,604781.0
2022-04-25 12:55:00,325.21,325.32,324.74,324.99,504291.0,318.3129,318.4206,317.8529,318.0976,504291.0
2022-04-25 13:00:00,324.98,325.4,324.11,324.35,631626.0,318.0878,318.4989,317.2362,317.4711,631626.0
2022-04-25 13:05:00,324.41,325.46,324.22,325.42,447725.0,317.5299,318.5576,317.3439,318.5184,447725.0
2022-04-25 13:10:00,325.47,326.13,325.12,325.9,552207.0,318.5674,319.2134,318.2248,318.9883,552207.0
2022-04-25 13:15:00,325.94,326.43,325.74,326.04,559350.0,319.0274,319.507,318.8316,319.1253,559350.0
2022-04-25 13:20:00,326.06,326.27,325.68,326.11,359917.0,319.1449,319.3504,318.7729,319.1938,359917.0
2022-04-25 13:25:00,326.14,326.41,325.22,325.96,499456.0,319.2232,319.4874,318.3227,319.047,499456.0
2022-04-25 13:30:00,325.93,326.75,325.06,325.38,753501.0,319.0176,319.8202,318.1661,318.4793,753501.0
2022-04-25 13:35:00,325.37,325.5,324.94,325.23,371080.0,318.4695,318.5967,318.0486,318.3325,371080.0
2022-04-25 13:40:00,325.24,326.19,325.13,325.84,589254.0,318.3423,319.2721,318.2346,318.9295,589254.0
2022-04-25 13:45:00,325.92,326.01,325.42,325.87,375915.0,319.0078,319.0959,318.5184,318.9589,375915.0
2022-04-25 13:50:00,325.89,326.07,324.98,325.7,642679.0,318.9785,319.1547,318.0878,318.7925,642679.0
2022-04-25 13:55:00,325.7,325.7,324.87,325.2,381236.0,318.7925,318.7925,317.9801,318.3031,381236.0
2022-04-25 14:00:00,325.22,325.41,324.52,324.58,558541.0,318.3227,318.5086,317.6375,317.6963,558541.0
2022-04-25 14:05:00,324.56,326.01,324.56,325.79,576104.0,317.6767,319.0959,317.6767,318.8806,576104.0
2022-04-25 14:10:00,325.84,326.12,324.96,325.63,595345.0,318.9295,319.2036,318.0682,318.724,595345.0
2022-04-25 14:15:00,325.63,326.5,325.62,326.22,583850.0,318.724,319.5755,318.7142,319.3015,583850.0
2022-04-25 14:20:00,326.26,327.22,325.98,327.07,701952.0,319.3406,320.2803,319.0666,320.1334,701952.0
2022-04-25 14:25:00,327.07,327.6,326.73,327.48,699545.0,320.1334,320.6522,319.8007,320.5347,699545.0
2022-04-25 14:30:00,327.48,327.67,327.14,327.52,549907.0,320.5347,320.7207,320.202,320.5739,549907.0
2022-04-25 14:35:00,327.5,327.65,326.93,326.96,609865.0,320.5543,320.7011,319.9964,320.0258,609865.0
2022-04-25 14:40:00,326.95,327.31,326.7,326.89,586126.0,320.016,320.3684,319.7713,319.9573,586126.0
2022-04-25 14:45:00,326.88,328.44,326.66,328.35,1247965.0,319.9475,321.4744,319.7321,321.3863,1247965.0
2022-04-25 14:50:00,328.36,328.65,328.11,328.61,814930.0,321.3961,321.6799,321.1514,321.6408,814930.0
2022-04-25 14:55:00,328.62,328.64,327.26,327.28,618315.0,321.6506,321.6701,320.3194,320.339,618315.0
2022-04-25 15:00:00,327.26,327.49,325.59,325.97,1144781.0,320.3194,320.5445,318.6848,319.0568,1144781.0
2022-04-25 15:05:00,325.98,326.01,325.14,325.64,884286.0,319.0666,319.0959,318.2444,318.7338,884286.0
2022-04-25 15:10:00,325.64,326.23,325.53,326.19,859846.0,318.7338,319.3113,318.6261,319.2721,859846.0
2022-04-25 15:15:00,326.2,327.23,326.2,327.23,1009491.0,319.2819,320.29,319.2819,320.29,1009491.0
2022-04-25 15:20:00,327.23,328.24,327.18,328.06,842364.0,320.29,321.2786,320.2411,321.1024,842364.0
2022-04-25 15:25:00,328.05,328.44,327.16,328.28,927628.0,321.0927,321.4744,320.2215,321.3178,927628.0
2022-04-25 15:30:00,328.26,328.49,327.98,328.23,811462.0,321.2982,321.5233,321.0241,321.2688,811462.0
2022-04-25 15:35:00,328.22,328.88,328.09,328.73,754238.0,321.2591,321.9051,321.1318,321.7582,754238.0
2022-04-25 15:40:00,328.75,329.26,327.9,329.02,1164297.0,321.7778,322.277,320.9458,322.0421,1164297.0
2022-04-25 15:45:00,329.02,329.17,328.06,328.29,962770.0,322.0421,322.1889,321.1024,321.3276,962770.0
2022-04-25 15:50:00,328.27,329.64,328.17,329.53,1598695.0,321.308,322.6489,321.2101,322.5413,1598695.0
2022-04-25 15:55:00,329.54,329.9,329.1,329.63,2713171.0,322.5511,322.9034,322.1204,322.6391,2713171.0
2022-04-26 09:30:00,327.47,327.66,325.66,325.81,2108248.0,320.525,320.7109,318.7533,318.9002,2108248.0
2022-04-26 09:35:00,325.81,326.09,325.03,325.11,1495395.0,318.9002,319.1742,318.1367,318.215,1495395.0
2022-04-26 09:40:00,325.13,325.55,324.52,324.58,1239449.0,318.2346,318.6457,317.6375,317.6963,1239449.0
2022-04-26 09:45:00,324.58,325.31,324.18,324.34,1439334.0,317.6963,318.4108,317.3047,317.4613,1439334.0
2022-04-26 09:50:00,324.33,324.59,323.4,323.42,1153447.0,317.4516,317.706,316.5413,316.5609,1153447.0
2022-04-26 09:55:00,323.41,323.7,322.88,323.25,1193365.0,316.5511,316.8349,316.0323,316.3945,1193365.0
2022-04-26 10:00:00,323.21,323.4,321.79,322.08,1520292.0,316.3553,316.5413,314.9654,315.2493,1520292.0
2022-04-26 10:05:00,322.07,323.19,321.89,322.9,1565894.0,315.2395,316.3357,315.0633,316.0519,1565894.0
2022-04-26 10:10:00,322.88,323.12,321.89,322.08,942815.0,316.0323,316.2672,315.0633,315.2493,942815.0
2022-04-26 10:15:00,322.06,322.14,321.16,321.56,1134171.0,315.2297,315.308,314.3488,314.7403,1134171.0
2022-04-26 10:20:00,321.55,322.03,321.01,321.39,1162284.0,314.7305,315.2003,314.202,314.5739,1162284.0
2022-04-26 10:25:00,321.4,321.9,320.82,321.87,1217160.0,314.5837,315.0731,314.016,315.0437,1217160.0
2022-04-26 10:30:00,321.89,322.1,321.07,321.14,981885.0,315.0633,315.2688,314.2607,314.3292,981885.0
2022-04-26 10:35:00,321.11,321.76,320.25,320.64,1581901.0,314.2998,314.9361,313.4581,313.8398,1581901.0
2022-04-26 10:40:00,320.64,321.04,320.07,320.64,1332264.0,313.8398,314.2313,313.2819,313.8398,1332264.0
2022-04-26 10:45:00,320.63,321.52,320.4,321.32,1379831.0,313.83,314.7011,313.6049,314.5054,1379831.0
2022-04-26 10:50:00,321.28,321.36,320.38,320.65,914185.0,314.4662,314.5445,313.5853,313.8496,914185.0
2022-04-26 10:55:00,320.66,321.05,320.24,320.26,749797.0,313.8594,314.2411,313.4483,313.4679,749797.0
2022-04-26 11:00:00,320.25,320.34,319.55,319.64,1360982.0,313.4581,313.5462,312.7729,312.861,1360982.0
2022-04-26 11:05:00,319.65,320.07,319.37,319.96,1012845.0,312.8708,313.2819,312.5967,313.1742,1012845.0
2022-04-26 11:10:00,319.95,320.32,319.65,320.26,728040.0,313.1644,313.5266,312.8708,313.4679,728040.0
2022-04-26 11:15:00,320.25,320.26,319.39,319.41,672329.0,313.4581,313.4679,312.6163,312.6359,672329.0
2022-04-26 11:20:00,319.45,320.8,319.25,320.45,1057205.0,312.675,313.9964,312.4793,313.6538,1057205.0
2022-04-26 11:25:00,320.42,320.75,320.09,320.22,646668.0,313.6245,313.9475,313.3015,313.4287,646668.0
2022-04-26 11:30:00,320.2,320.87,319.81,320.23,918096.0,313.4091,314.0649,313.0274,313.4385,918096.0
2022-04-26 11:35:00,320.22,320.34,319.41,319.82,971161.0,313.4287,313.5462,312.6359,313.0372,971161.0
2022-04-26 11:40:00,319.83,320.09,319.25,320.05,841065.0,313.047,313.3015,312.4793,313.2623,841065.0
2022-04-26 11:45:00,320.02,320.16,319.61,319.84,639520.0,313.233,313.37,312.8317,313.0568,639520.0
2022-04-26 11:50:00,319.79,320.05,319.56,319.61,409212.0,313.0078,313.2623,312.7827,312.8317,409212.0
2022-04-26 11:55:00,319.61,319.61,319.05,319.18,596864.0,312.8317,312.8317,312.2835,312.4108,596864.0
2022-04-26 12:00:00,319.19,319.86,319.18,319.65,760789.0,312.4206,313.0764,312.4108,312.8708,760789.0
2022-04-26 12:05:00,319.69,320.44,319.52,320.35,663569.0,312.91,313.6441,312.7436,313.556,663569.0
2022-04-26 12:10:00,320.35,320.62,320.02,320.45,730145.0,313.556,313.8202,313.233,313.6538,730145.0
2022-04-26 12:15:00,320.49,320.93,320.42,320.64,751971.0,313.693,314.1237,313.6245,313.8398,751971.0
2022-04-26 12:20:00,320.64,321.41,320.59,321.12,686662.0,313.8398,314.5935,313.7909,314.3096,686662.0
2022-04-26 12:25:00,321.11,322.0,321.07,321.74,1099832.0,314.2998,315.171,314.2607,314.9165,1099832.0
2022-04-26 12:30:00,321.73,321.96,321.14,321.4,706946.0,314.9067,315.1318,314.3292,314.5837,706946.0
2022-04-26 12:35:00,321.4,321.64,320.76,320.85,617288.0,314.5837,314.8186,313.9573,314.0454,617288.0
2022-04-26 12:40:00,320.85,321.49,320.65,321.0,592749.0,314.0454,314.6718,313.8496,314.1922,592749.0
2022-04-26 12:45:00,320.99,321.09,320.55,320.7,450312.0,314.1824,314.2803,313.7517,313.8985,450312.0
2022-04-26 12:50:00,320.72,321.39,320.71,320.95,481885.0,313.9181,314.5739,313.9083,314.1432,481885.0
2022-04-26 12:55:00,320.96,322.31,320.73,322.0,793658.0,314.153,315.4744,313.9279,315.171,793658.0
2022-04-26 13:00:00,322.01,322.04,320.25,320.38,762200.0,315.1808,315.2101,313.4581,313.5853,762200.0
2022-04-26 13:05:00,320.42,320.57,320.26,320.33,379216.0,313.6245,313.7713,313.4679,313.5364,379216.0
2022-04-26 13:10:00,320.32,320.5,319.74,319.77,690469.0,313.5266,313.7028,312.9589,312.9883,690469.0
2022-04-26 13:15:00,319.77,320.0,319.5,319.56,501385.0,312.9883,313.2134,312.724,312.7827,501385.0
2022-04-26 13:20:00,319.55,319.74,319.3,319.34,486780.0,312.7729,312.9589,312.5282,312.5674,486780.0
2022-04-26 13:25:00,319.36,319.58,318.94,319.36,667727.0,312.587,312.8023,312.1759,312.587,667727.0
2022-04-26 13:30:00,319.35,319.75,319.11,319.6,599752.0,312.5772,312.9687,312.3423,312.8219,599752.0
2022-04-26 13:35:00,319.59,319.88,319.18,319.6,668616.0,312.8121,313.0959,312.4108,312.8219,668616.0
2022-04-26 13:40:00,319.6,320.55,319.56,320.2,868479.0,312.8219,313.7517,312.7827,313.4091,868479.0
2022-04-26 13:45:00,320.24,320.39,319.53,319.89,689562.0,313.4483,313.5951,312.7534,313.1057,689562.0
2022-04-26 13:50:00,319.92,319.99,319.4,319.47,359243.0,313.1351,313.2036,312.6261,312.6946,359243.0
2022-04-26 13:55:00,319.44,319.94,319.44,319.72,472356.0,312.6653,313.1547,312.6653,312.9393,472356.0
2022-04-26 14:00:00,319.69,319.92,319.3,319.82,535787.0,312.91,313.1351,312.5282,313.0372,535787.0
2022-04-26 14:05:00,319.8,320.2,319.55,319.75,678740.0,313.0176,313.4091,312.7729,312.9687,678740.0
2022-04-26 14:10:00,319.75,320.5,319.67,320.32,732024.0,312.9687,313.7028,312.8904,313.5266,732024.0
2022-04-26 14:15:00,320.34,320.87,319.85,320.15,853420.0,313.5462,314.0649,313.0666,313.3602,853420.0
2022-04-26 14:20:00,320.12,321.23,320.01,320.88,767111.0,313.3308,314.4173,313.2232,314.0747,767111.0
2022-04-26 14:25:00,320.9,321.19,320.48,320.84,616723.0,314.0943,314.3781,313.6832,314.0356,616723.0
2022-04-26 14:30:00,320.81,321.29,320.54,321.18,788823.0,314.0062,314.476,313.7419,314.3684,788823.0
2022-04-26 14:35:00,321.19,321.52,321.0,321.09,769405.0,314.3781,314.7011,314.1922,314.2803,769405.0
2022-04-26 14:40:00,321.07,321.13,320.12,320.14,696897.0,314.2607,314.3194,313.3308,313.3504,696897.0
2022-04-26 14:45:00,320.13,320.62,319.86,320.1,739442.0,313.3406,313.8202,313.0764,313.3113,739442.0
2022-04-26 14:50:00,320.09,320.91,320.01,320.78,639792.0,313.3015,314.1041,313.2232,313.9768,639792.0
2022-04-26 14:55:00,320.78,321.66,320.7,321.45,879391.0,313.9768,314.8382,313.8985,314.6326,879391.0
2022-04-26 15:00:00,321.45,321.89,320.88,320.96,1010372.0,314.6326,315.0633,314.0747,314.153,1010372.0
2022-04-26 15:05:00,320.93,320.99,320.01,320.17,903438.0,314.1237,314.1824,313.2232,313.3798,903438.0
2022-04-26 15:10:00,320.16,320.42,319.18,319.34,759557.0,313.37,313.6245,312.4108,312.5674,759557.0
2022-04-26 15:15:00,319.33,319.4,318.21,318.4,1544750.0,312.5576,312.6261,311.4613,311.6473,1544750.0
2022-04-26 15:20:00,318.4,319.11,318.33,318.89,980048.0,311.6473,312.3423,311.5788,312.1269,980048.0
2022-04-26 15:25:00,318.91,319.06,318.42,318.54,638818.0,312.1465,312.2933,311.6669,311.7843,638818.0
2022-04-26 15:30:00,318.54,318.75,317.89,318.11,1106556.0,311.7843,311.9899,311.1481,311.3635,1106556.0
2022-04-26 15:35:00,318.12,318.8,317.74,318.78,1169257.0,311.3733,312.0388,311.0013,312.0193,1169257.0
2022-04-26 15:40:00,318.77,319.03,318.13,318.71,1113890.0,312.0095,312.264,311.383,311.9507,1113890.0
2022-04-26 15:45:00,318.72,319.07,317.88,318.13,1370340.0,311.9605,312.3031,311.1383,311.383,1370340.0
2022-04-26 15:50:00,318.12,318.8,317.41,317.48,2822796.0,311.3733,312.0388,310.6783,310.7468,2822796.0
2022-04-26 15:55:00,317.48,318.16,316.85,316.9,4969726.0,310.7468,311.4124,310.1302,310.1791,4969726.0
2022-04-27 09:30:00,317.24,319.55,316.94,319.02,2700953.0,310.5119,312.7729,310.2183,312.2542,2700953.0
2022-04-27 09:35:00,319.0,320.05,319.0,319.86,1760141.0,312.2346,313.2623,312.2346,313.0764,1760141.0
2022-04-27 09:40:00,319.88,321.65,319.6,321.63,1694232.0,313.0959,314.8284,312.8219,314.8088,1694232.0
2022-04-27 09:45:00,321.63,322.51,321.13,322.14,1708494.0,314.8088,315.6702,314.3194,315.308,1708494.0
2022-04-27 09:50:00,322.14,322.88,321.11,321.43,1704438.0,315.308,316.0323,314.2998,314.6131,1704438.0
2022-04-27 09:55:00,321.43,321.62,320.61,320.94,1319748.0,314.6131,314.799,313.8104,314.1334,1319748.0
2022-04-27 10:00:00,320.93,322.06,319.21,319.23,2147538.0,314.1237,315.2297,312.4401,312.4597,2147538.0
2022-04-27 10:05:00,319.26,319.53,318.27,318.54,1851139.0,312.4891,312.7534,311.5201,311.7843,1851139.0
2022-04-27 10:10:00,318.54,318.71,316.62,316.75,2071617.0,311.7843,311.9507,309.9051,310.0323,2071617.0
2022-04-27 10:15:00,316.78,316.89,315.35,316.18,2295612.0,310.0617,310.1693,308.662,309.4744,2295612.0
2022-04-27 10:20:00,316.19,317.54,316.03,316.75,2173830.0,309.4842,310.8056,309.3276,310.0323,2173830.0
2022-04-27 10:25:00,316.69,317.35,315.7,315.77,1442483.0,309.9736,310.6196,309.0046,309.0731,1442483.0
2022-04-27 10:30:00,315.76,316.32,315.0,316.26,1958231.0,309.0633,309.6114,308.3194,309.5527,1958231.0
2022-04-27 10:35:00,316.25,318.02,316.07,317.7,1915990.0,309.5429,311.2754,309.3667,310.9622,1915990.0
2022-04-27 10:40:00,317.7,318.48,317.17,318.18,1287764.0,310.9622,311.7256,310.4434,311.432,1287764.0
2022-04-27 10:45:00,318.15,319.6,317.82,319.48,1233883.0,311.4026,312.8219,311.0796,312.7044,1233883.0
2022-04-27 10:50:00,319.47,319.56,317.95,318.04,1030381.0,312.6946,312.7827,311.2069,311.295,1030381.0
2022-04-27 10:55:00,318.05,318.54,317.56,317.84,801930.0,311.3047,311.7843,310.8251,311.0992,801930.0
2022-04-27 11:00:00,317.84,320.19,317.8,319.18,1438036.0,311.0992,313.3994,311.06,312.4108,1438036.0
2022-04-27 11:05:00,319.16,319.37,318.32,318.55,965192.0,312.3912,312.5967,311.569,311.7941,965192.0
2022-04-27 11:10:00,318.53,319.45,317.83,318.56,1136131.0,311.7746,312.675,311.0894,311.8039,1136131.0
2022-04-27 11:15:00,318.56,319.66,318.34,319.03,955875.0,311.8039,312.8806,311.5886,312.264,955875.0
2022-04-27 11:20:00,319.06,319.72,317.89,319.2,1062361.0,312.2933,312.9393,311.1481,312.4304,1062361.0
2022-04-27 11:25:00,319.21,319.79,318.63,319.29,977196.0,312.4401,313.0078,311.8724,312.5184,977196.0
2022-04-27 11:30:00,319.32,320.64,319.32,320.54,1038859.0,312.5478,313.8398,312.5478,313.7419,1038859.0
2022-04-27 11:35:00,320.53,320.7,319.89,319.96,617294.0,313.7321,313.8985,313.1057,313.1742,617294.0
2022-04-27 11:40:00,320.0,320.6,319.57,319.85,587924.0,313.2134,313.8007,312.7925,313.0666,587924.0
2022-04-27 11:45:00,319.86,319.9,318.95,319.34,510706.0,313.0764,313.1155,312.1857,312.5674,510706.0
2022-04-27 11:50:00,319.35,319.5,318.09,318.3,508687.0,312.5772,312.724,311.3439,311.5494,508687.0
2022-04-27 11:55:00,318.35,318.86,318.13,318.76,396340.0,311.5984,312.0976,311.383,311.9997,396340.0
2022-04-27 12:00:00,318.79,318.92,317.64,318.48,660368.0,312.029,312.1563,310.9034,311.7256,660368.0
2022-04-27 12:05:00,318.46,319.71,318.46,319.45,613702.0,311.706,312.9295,311.706,312.675,613702.0
2022-04-27 12:10:00,319.43,319.92,319.07,319.54,386775.0,312.6555,313.1351,312.3031,312.7631,386775.0
2022-04-27 12:15:00,319.52,320.01,319.14,319.44,475447.0,312.7436,313.2232,312.3716,312.6653,475447.0
2022-04-27 12:20:00,319.43,321.74,319.16,321.4,1016455.0,312.6555,314.9165,312.3912,314.5837,1016455.0
2022-04-27 12:25:00,321.4,321.98,321.22,321.8,591596.0,314.5837,315.1514,314.4075,314.9752,591596.0
2022-04-27 12:30:00,321.85,322.08,321.38,321.68,487896.0,315.0241,315.2493,314.5641,314.8578,487896.0
2022-04-27 12:35:00,321.69,321.76,321.01,321.41,799304.0,314.8675,314.9361,314.202,314.5935,799304.0
2022-04-27 12:40:00,321.48,322.29,321.08,321.71,650226.0,314.662,315.4548,314.2705,314.8871,650226.0
2022-04-27 12:45:00,321.71,321.87,320.95,321.05,842698.0,314.8871,315.0437,314.1432,314.2411,842698.0
2022-04-27 12:50:00,321.12,321.35,320.71,321.06,524864.0,314.3096,314.5348,313.9083,314.2509,524864.0
2022-04-27 12:55:00,321.09,321.33,320.81,321.28,477285.0,314.2803,314.5152,314.0062,314.4662,477285.0
2022-04-27 13:00:00,321.29,321.5,318.98,321.34,4524685.0,314.476,314.6816,312.215,314.525,4524685.0
2022-04-27 13:05:00,321.37,321.69,320.12,320.33,1120534.0,314.5543,314.8675,313.3308,313.5364,1120534.0
2022-04-27 13:10:00,320.33,320.51,319.45,319.91,983510.0,313.5364,313.7126,312.675,313.1253,983510.0
2022-04-27 13:15:00,319.94,319.95,319.16,319.3,622645.0,313.1547,313.1644,312.3912,312.5282,622645.0
2022-04-27 13:20:00,319.31,320.08,319.28,319.64,716983.0,312.538,313.2917,312.5087,312.861,716983.0
2022-04-27 13:25:00,319.65,320.8,318.73,320.73,1243278.0,312.8708,313.9964,311.9703,313.9279,1243278.0
2022-04-27 13:30:00,320.72,321.0,320.05,320.5,689615.0,313.9181,314.1922,313.2623,313.7028,689615.0
2022-04-27 13:35:00,320.53,320.97,319.58,319.81,629276.0,313.7321,314.1628,312.8023,313.0274,629276.0
2022-04-27 13:40:00,319.83,319.96,319.38,319.75,724887.0,313.047,313.1742,312.6065,312.9687,724887.0
2022-04-27 13:45:00,319.75,320.57,319.45,320.35,756386.0,312.9687,313.7713,312.675,313.556,756386.0
2022-04-27 13:50:00,320.34,320.9,320.23,320.69,521914.0,313.5462,314.0943,313.4385,313.8888,521914.0
2022-04-27 13:55:00,320.67,320.96,320.35,320.79,555131.0,313.8692,314.153,313.556,313.9866,555131.0
2022-04-27 14:00:00,320.77,320.96,320.04,320.07,610774.0,313.9671,314.153,313.2525,313.2819,610774.0
2022-04-27 14:05:00,320.06,320.51,319.87,320.26,455431.0,313.2721,313.7126,313.0861,313.4679,455431.0
2022-04-27 14:10:00,320.29,320.83,319.86,320.54,432584.0,313.4972,314.0258,313.0764,313.7419,432584.0
2022-04-27 14:15:00,320.5,320.57,319.38,319.63,656530.0,313.7028,313.7713,312.6065,312.8512,656530.0
2022-04-27 14:20:00,319.67,320.08,319.38,319.4,414385.0,312.8904,313.2917,312.6065,312.6261,414385.0
2022-04-27 14:25:00,319.38,319.65,319.13,319.41,367095.0,312.6065,312.8708,312.3618,312.6359,367095.0
2022-04-27 14:30:00,319.39,320.1,319.21,319.96,608510.0,312.6163,313.3113,312.4401,313.1742,608510.0
2022-04-27 14:35:00,319.95,320.09,318.55,319.78,618034.0,313.1644,313.3015,311.7941,312.9981,618034.0
2022-04-27 14:40:00,319.8,320.51,319.68,320.23,667877.0,313.0176,313.7126,312.9002,313.4385,667877.0
2022-04-27 14:45:00,320.24,320.64,319.41,319.66,686026.0,313.4483,313.8398,312.6359,312.8806,686026.0
2022-04-27 14:50:00,319.72,319.82,318.54,318.74,498152.0,312.9393,313.0372,311.7843,311.9801,498152.0
2022-04-27 14:55:00,318.73,318.73,317.48,317.85,1009270.0,311.9703,311.9703,310.7468,311.109,1009270.0
2022-04-27 15:00:00,317.84,318.23,317.0,317.36,1002091.0,311.0992,311.4809,310.277,310.6294,1002091.0
2022-04-27 15:05:00,317.34,318.0,317.03,317.39,909172.0,310.6098,311.2558,310.3064,310.6587,909172.0
2022-04-27 15:10:00,317.39,318.05,317.0,317.65,1159962.0,310.6587,311.3047,310.277,310.9132,1159962.0
2022-04-27 15:15:00,317.64,318.11,316.78,317.22,917023.0,310.9034,311.3635,310.0617,310.4923,917023.0
2022-04-27 15:20:00,317.25,317.44,316.56,317.03,874128.0,310.5217,310.7077,309.8463,310.3064,874128.0
2022-04-27 15:25:00,317.02,317.63,316.96,317.36,699645.0,310.2966,310.8936,310.2379,310.6294,699645.0
2022-04-27 15:30:00,317.35,317.79,317.02,317.23,815615.0,310.6196,311.0503,310.2966,310.5021,815615.0
2022-04-27 15:35:00,317.21,317.53,316.27,316.55,1208825.0,310.4826,310.7958,309.5625,309.8366,1208825.0
2022-04-27 15:40:00,316.56,317.93,316.4,317.64,1387102.0,309.8463,311.1873,309.6897,310.9034,1387102.0
2022-04-27 15:45:00,317.63,318.01,316.63,316.79,1664814.0,310.8936,311.2656,309.9149,310.0715,1664814.0
2022-04-27 15:50:00,316.78,317.16,316.11,316.8,1830927.0,310.0617,310.4336,309.4059,310.0813,1830927.0
2022-04-27 15:55:00,316.85,317.43,316.52,316.73,2121949.0,310.1302,310.6979,309.8072,310.0127,2121949.0
2022-04-28 09:30:00,321.85,323.51,321.47,321.93,2892511.0,315.0241,316.6489,314.6522,315.1025,2892511.0
2022-04-28 09:35:00,321.97,322.44,321.02,321.03,2304397.0,315.1416,315.6016,314.2118,314.2215,2304397.0
2022-04-28 09:40:00,321.02,322.15,319.54,319.66,2647729.0,314.2118,315.3178,312.7631,312.8806,2647729.0
2022-04-28 09:45:00,319.65,320.61,319.45,319.63,1951967.0,312.8708,313.8104,312.675,312.8512,1951967.0
2022-04-28 09:50:00,319.59,320.28,319.03,320.07,1283024.0,312.8121,313.4874,312.264,313.2819,1283024.0
2022-04-28 09:55:00,320.09,320.63,319.54,320.03,917627.0,313.3015,313.83,312.7631,313.2427,917627.0
2022-04-28 10:00:00,320.02,320.22,318.54,318.94,1403519.0,313.233,313.4287,311.7843,312.1759,1403519.0
2022-04-28 10:05:00,318.89,320.12,318.57,319.38,911453.0,312.1269,313.3308,311.8137,312.6065,911453.0
2022-04-28 10:10:00,319.39,319.8,318.77,319.28,983588.0,312.6163,313.0176,312.0095,312.5087,983588.0
2022-04-28 10:15:00,319.24,320.91,318.49,320.82,1139191.0,312.4695,314.1041,311.7354,314.016,1139191.0
2022-04-28 10:20:00,320.84,321.22,319.92,319.99,868153.0,314.0356,314.4075,313.1351,313.2036,868153.0
2022-04-28 10:25:00,319.95,320.07,318.26,318.3,936685.0,313.1644,313.2819,311.5103,311.5494,936685.0
2022-04-28 10:30:00,318.28,318.65,317.76,317.84,941090.0,311.5299,311.892,311.0209,311.0992,941090.0
2022-04-28 10:35:00,317.86,318.79,317.73,318.09,648732.0,311.1188,312.029,310.9915,311.3439,648732.0
2022-04-28 10:40:00,318.07,318.42,317.52,318.21,587174.0,311.3243,311.6669,310.786,311.4613,587174.0
2022-04-28 10:45:00,318.15,318.99,318.03,318.18,622856.0,311.4026,312.2248,311.2852,311.432,622856.0
2022-04-28 10:50:00,318.11,318.75,317.75,318.62,529266.0,311.3635,311.9899,311.0111,311.8627,529266.0
2022-04-28 10:55:00,318.59,319.6,318.41,319.26,706581.0,311.8333,312.8219,311.6571,312.4891,706581.0
2022-04-28 11:00:00,319.29,320.08,318.94,319.9,728671.0,312.5184,313.2917,312.1759,313.1155,728671.0
2022-04-28 11:05:00,319.95,321.26,319.45,320.99,787729.0,313.1644,314.4467,312.675,314.1824,787729.0
2022-04-28 11:10:00,321.0,321.46,320.81,321.37,528219.0,314.1922,314.6424,314.0062,314.5543,528219.0
2022-04-28 11:15:00,321.36,321.88,321.08,321.82,699698.0,314.5445,315.0535,314.2705,314.9948,699698.0
2022-04-28 11:20:00,321.83,321.85,321.06,321.28,709782.0,315.0046,315.0241,314.2509,314.4662,709782.0
2022-04-28 11:25:00,321.26,321.69,320.84,321.0,682935.0,314.4467,314.8675,314.0356,314.1922,682935.0
2022-04-28 11:30:00,321.0,321.83,320.66,321.13,492891.0,314.1922,315.0046,313.8594,314.3194,492891.0
2022-04-28 11:35:00,321.13,321.24,320.0,320.09,416346.0,314.3194,314.4271,313.2134,313.3015,416346.0
2022-04-28 11:40:00,320.09,320.47,319.76,319.86,397908.0,313.3015,313.6734,312.9785,313.0764,397908.0
2022-04-28 11:45:00,319.85,319.94,319.39,319.76,542817.0,313.0666,313.1547,312.6163,312.9785,542817.0
2022-04-28 11:50:00,319.76,320.54,319.39,319.94,635238.0,312.9785,313.7419,312.6163,313.1547,635238.0
2022-04-28 11:55:00,319.95,320.2,319.38,320.05,365078.0,313.1644,313.4091,312.6065,313.2623,365078.0
2022-04-28 12:00:00,320.07,320.56,319.59,320.38,542759.0,313.2819,313.7615,312.8121,313.5853,542759.0
2022-04-28 12:05:00,320.35,320.41,319.53,320.09,380227.0,313.556,313.6147,312.7534,313.3015,380227.0
2022-04-28 12:10:00,320.09,321.04,320.04,320.98,397707.0,313.3015,314.2313,313.2525,314.1726,397707.0
2022-04-28 12:15:00,321.0,321.93,320.94,321.82,596538.0,314.1922,315.1025,314.1334,314.9948,596538.0
2022-04-28 12:20:00,321.8,322.35,321.66,322.24,343433.0,314.9752,315.5135,314.8382,315.4059,343433.0
2022-04-28 12:25:00,322.23,322.94,322.2,322.88,467269.0,315.3961,316.091,315.3667,316.0323,467269.0
2022-04-28 12:30:00,322.91,323.52,322.72,323.52,517415.0,316.0617,316.6587,315.8757,316.6587,517415.0
2022-04-28 12:35:00,323.53,324.01,323.48,323.83,724931.0,316.6685,317.1383,316.6196,316.9622,724931.0
2022-04-28 12:40:00,323.81,324.53,323.81,324.52,654015.0,316.9426,317.6473,316.9426,317.6375,654015.0
2022-04-28 12:45:00,324.52,325.76,324.52,325.02,1321612.0,317.6375,318.8512,317.6375,318.1269,1321612.0
2022-04-28 12:50:00,325.04,325.26,324.44,325.16,918946.0,318.1465,318.3618,317.5592,318.264,918946.0
2022-04-28 12:55:00,325.17,325.5,324.74,325.39,602467.0,318.2737,318.5967,317.8529,318.4891,602467.0
2022-04-28 13:00:00,325.4,326.0,325.06,325.88,921206.0,318.4989,319.0861,318.1661,318.9687,921206.0
2022-04-28 13:05:00,325.88,326.28,325.45,326.07,776071.0,318.9687,319.3602,318.5478,319.1547,776071.0
2022-04-28 13:10:00,326.07,327.06,326.0,326.9,1038178.0,319.1547,320.1237,319.0861,319.967,1038178.0
2022-04-28 13:15:00,326.89,327.18,326.09,326.59,755799.0,319.9573,320.2411,319.1742,319.6636,755799.0
2022-04-28 13:20:00,326.57,326.65,326.13,326.46,737812.0,319.644,319.7224,319.2134,319.5364,737812.0
2022-04-28 13:25:00,326.44,326.84,326.32,326.6,710563.0,319.5168,319.9083,319.3993,319.6734,710563.0
2022-04-28 13:30:00,326.61,327.15,326.05,326.78,1086065.0,319.6832,320.2117,319.1351,319.8496,1086065.0
2022-04-28 13:35:00,326.81,327.62,326.68,327.54,945547.0,319.879,320.6718,319.7517,320.5935,945547.0
2022-04-28 13:40:00,327.54,327.69,326.59,327.07,822402.0,320.5935,320.7403,319.6636,320.1334,822402.0
2022-04-28 13:45:00,327.06,327.5,326.74,327.43,599903.0,320.1237,320.5543,319.8104,320.4858,599903.0
2022-04-28 13:50:00,327.43,327.55,326.83,327.05,632851.0,320.4858,320.6033,319.8985,320.1139,632851.0
2022-04-28 13:55:00,327.06,327.67,327.01,327.59,410006.0,320.1237,320.7207,320.0747,320.6424,410006.0
2022-04-28 14:00:00,327.59,327.74,327.26,327.69,542969.0,320.6424,320.7892,320.3194,320.7403,542969.0
2022-04-28 14:05:00,327.69,327.7,327.01,327.38,421976.0,320.7403,320.7501,320.0747,320.4369,421976.0
2022-04-28 14:10:00,327.41,327.73,327.23,327.34,520429.0,320.4662,320.7794,320.29,320.3977,520429.0
2022-04-28 14:15:00,327.35,327.66,327.06,327.57,361652.0,320.4075,320.7109,320.1237,320.6228,361652.0
2022-04-28 14:20:00,327.56,327.87,327.09,327.87,535778.0,320.6131,320.9165,320.153,320.9165,535778.0
2022-04-28 14:25:00,327.87,327.94,327.61,327.9,577122.0,320.9165,320.985,320.662,320.9458,577122.0
2022-04-28 14:30:00,327.91,328.09,327.5,328.02,701524.0,320.9556,321.1318,320.5543,321.0633,701524.0
2022-04-28 14:35:00,328.0,328.5,327.95,328.32,494972.0,321.0437,321.5331,320.9948,321.3569,494972.0
2022-04-28 14:40:00,328.33,328.76,328.19,328.66,724191.0,321.3667,321.7876,321.2297,321.6897,724191.0
2022-04-28 14:45:00,328.65,329.05,328.44,329.04,722681.0,321.6799,322.0715,321.4744,322.0617,722681.0
2022-04-28 14:50:00,329.05,329.47,328.57,328.6,1183421.0,322.0715,322.4825,321.6016,321.631,1183421.0
2022-04-28 14:55:00,328.6,328.89,328.41,328.77,738165.0,321.631,321.9148,321.445,321.7974,738165.0
2022-04-28 15:00:00,328.76,328.98,328.28,328.7,752179.0,321.7876,322.0029,321.3178,321.7289,752179.0
2022-04-28 15:05:00,328.69,329.3,328.67,329.1,607246.0,321.7191,322.3161,321.6995,322.1204,607246.0
2022-04-28 15:10:00,329.1,329.12,328.6,328.88,660611.0,322.1204,322.14,321.631,321.9051,660611.0
2022-04-28 15:15:00,328.87,329.28,328.63,329.24,651120.0,321.8953,322.2966,321.6604,322.2574,651120.0
2022-04-28 15:20:00,329.25,329.87,329.08,329.87,786242.0,322.2672,322.8741,322.1008,322.8741,786242.0
2022-04-28 15:25:00,329.88,329.89,328.93,328.97,898013.0,322.8838,322.8936,321.954,321.9931,898013.0
2022-04-28 15:30:00,328.97,329.1,328.22,328.36,860414.0,321.9931,322.1204,321.2591,321.3961,860414.0
2022-04-28 15:35:00,328.37,328.73,327.92,328.3,1165654.0,321.4059,321.7582,320.9654,321.3374,1165654.0
2022-04-28 15:40:00,328.29,328.72,327.81,327.94,865481.0,321.3276,321.7484,320.8577,320.985,865481.0
2022-04-28 15:45:00,327.96,328.42,327.39,327.96,1194709.0,321.0046,321.4548,320.4467,321.0046,1194709.0
2022-04-28 15:50:00,327.94,327.98,327.13,327.62,1750047.0,320.985,321.0241,320.1922,320.6718,1750047.0
2022-04-28 15:55:00,327.62,328.08,326.72,327.93,3128609.0,320.6718,321.122,319.7909,320.9752,3128609.0
2022-04-29 09:30:00,323.7,325.31,322.21,324.86,1915237.0,316.8349,318.4108,315.3765,317.9703,1915237.0
2022-04-29 09:35:00,324.89,325.81,323.9,324.39,1734730.0,317.9997,318.9002,317.0307,317.5103,1734730.0
2022-04-29 09:40:00,324.36,325.0,323.19,323.47,1730248.0,317.4809,318.1073,316.3357,316.6098,1730248.0
2022-04-29 09:45:00,323.48,324.85,323.02,324.57,1392483.0,316.6196,317.9605,316.1693,317.6865,1392483.0
2022-04-29 09:50:00,324.57,325.39,324.31,324.89,1454673.0,317.6865,318.4891,317.432,317.9997,1454673.0
2022-04-29 09:55:00,324.88,327.23,324.88,326.99,1472488.0,317.9899,320.29,317.9899,320.0551,1472488.0
2022-04-29 10:00:00,326.98,327.15,325.7,326.03,1120196.0,320.0454,320.2117,318.7925,319.1155,1120196.0
2022-04-29 10:05:00,326.06,326.14,324.71,325.52,1178091.0,319.1449,319.2232,317.8235,318.6163,1178091.0
2022-04-29 10:10:00,325.56,325.8,324.77,325.23,818442.0,318.6555,318.8904,317.8822,318.3325,818442.0
2022-04-29 10:15:00,325.2,326.04,322.97,323.29,1348635.0,318.3031,319.1253,316.1204,316.4336,1348635.0
2022-04-29 10:20:00,323.28,323.85,322.68,323.15,1024162.0,316.4238,316.9817,315.8365,316.2966,1024162.0
2022-04-29 10:25:00,323.18,323.44,321.97,322.29,988772.0,316.3259,316.5804,315.1416,315.4548,988772.0
2022-04-29 10:30:00,322.31,322.82,322.03,322.25,702491.0,315.4744,315.9736,315.2003,315.4157,702491.0
2022-04-29 10:35:00,322.25,322.46,321.35,322.09,1077982.0,315.4157,315.6212,314.5348,315.2591,1077982.0
2022-04-29 10:40:00,322.08,322.37,321.5,321.81,578967.0,315.2493,315.5331,314.6816,314.985,578967.0
2022-04-29 10:45:00,321.8,321.93,321.1,321.25,889877.0,314.9752,315.1025,314.2901,314.4369,889877.0
2022-04-29 10:50:00,321.22,321.5,320.76,321.39,599021.0,314.4075,314.6816,313.9573,314.5739,599021.0
2022-04-29 10:55:00,321.47,322.02,321.23,321.79,693427.0,314.6522,315.1905,314.4173,314.9654,693427.0
2022-04-29 11:00:00,321.8,321.8,320.98,321.58,718303.0,314.9752,314.9752,314.1726,314.7599,718303.0
2022-04-29 11:05:00,321.57,322.39,321.04,321.24,840395.0,314.7501,315.5527,314.2313,314.4271,840395.0
2022-04-29 11:10:00,321.31,321.45,320.47,321.16,802146.0,314.4956,314.6326,313.6734,314.3488,802146.0
2022-04-29 11:15:00,321.16,321.4,320.79,321.25,484696.0,314.3488,314.5837,313.9866,314.4369,484696.0
2022-04-29 11:20:00,321.24,321.94,320.7,321.58,661358.0,314.4271,315.1122,313.8985,314.7599,661358.0
2022-04-29 11:25:00,321.54,321.64,321.02,321.62,577582.0,314.7207,314.8186,314.2118,314.799,577582.0
2022-04-29 11:30:00,321.6,322.64,321.33,321.83,801346.0,314.7795,315.7974,314.5152,315.0046,801346.0
2022-04-29 11:35:00,321.81,322.2,321.51,321.6,287712.0,314.985,315.3667,314.6914,314.7795,287712.0
2022-04-29 11:40:00,321.59,322.33,321.41,322.24,361174.0,314.7697,315.494,314.5935,315.4059,361174.0
2022-04-29 11:45:00,322.24,322.9,321.7,321.88,635908.0,315.4059,316.0519,314.8773,315.0535,635908.0
2022-04-29 11:50:00,321.9,322.2,321.31,321.98,570036.0,315.0731,315.3667,314.4956,315.1514,570036.0
2022-04-29 11:55:00,322.0,322.13,320.87,320.9,721755.0,315.171,315.2982,314.0649,314.0943,721755.0
2022-04-29 12:00:00,320.9,321.09,319.65,319.73,1007429.0,314.0943,314.2803,312.8708,312.9491,1007429.0
2022-04-29 12:05:00,319.72,320.05,319.5,319.63,587123.0,312.9393,313.2623,312.724,312.8512,587123.0
2022-04-29 12:10:00,319.63,320.12,319.59,319.78,622178.0,312.8512,313.3308,312.8121,312.9981,622178.0
2022-04-29 12:15:00,319.77,319.86,319.34,319.52,362106.0,312.9883,313.0764,312.5674,312.7436,362106.0
2022-04-29 12:20:00,319.54,319.93,319.4,319.9,400696.0,312.7631,313.1449,312.6261,313.1155,400696.0
2022-04-29 12:25:00,319.9,320.19,319.38,319.56,433325.0,313.1155,313.3994,312.6065,312.7827,433325.0
2022-04-29 12:30:00,319.56,319.68,319.21,319.45,335464.0,312.7827,312.9002,312.4401,312.675,335464.0
2022-04-29 12:35:00,319.47,319.64,319.14,319.37,344146.0,312.6946,312.861,312.3716,312.5967,344146.0
2022-04-29 12:40:00,319.36,319.52,318.64,318.68,596846.0,312.587,312.7436,311.8822,311.9214,596846.0
2022-04-29 12:45:00,318.72,319.09,318.68,318.92,405150.0,311.9605,312.3227,311.9214,312.1563,405150.0
2022-04-29 12:50:00,318.93,318.93,318.13,318.21,533123.0,312.1661,312.1661,311.383,311.4613,533123.0
2022-04-29 12:55:00,318.2,318.74,318.2,318.52,628104.0,311.4516,311.9801,311.4516,311.7648,628104.0
2022-04-29 13:00:00,318.48,319.54,318.45,319.18,722652.0,311.7256,312.7631,311.6963,312.4108,722652.0
2022-04-29 13:05:00,319.17,319.25,318.32,318.43,575851.0,312.401,312.4793,311.569,311.6767,575851.0
2022-04-29 13:10:00,318.41,318.8,318.3,318.8,511124.0,311.6571,312.0388,311.5494,312.0388,511124.0
2022-04-29 13:15:00,318.78,319.2,318.73,318.98,563038.0,312.0193,312.4304,311.9703,312.215,563038.0
2022-04-29 13:20:00,318.97,319.52,318.7,319.46,505048.0,312.2052,312.7436,311.941,312.6848,505048.0
2022-04-29 13:25:00,319.46,319.94,319.09,319.17,692615.0,312.6848,313.1547,312.3227,312.401,692615.0
2022-04-29 13:30:00,319.16,319.74,319.14,319.47,542361.0,312.3912,312.9589,312.3716,312.6946,542361.0
2022-04-29 13:35:00,319.43,320.05,319.21,319.22,610038.0,312.6555,313.2623,312.4401,312.4499,610038.0
2022-04-29 13:40:00,319.21,319.33,318.38,318.52,665748.0,312.4401,312.5576,311.6277,311.7648,665748.0
2022-04-29 13:45:00,318.54,318.63,318.02,318.21,586905.0,311.7843,311.8724,311.2754,311.4613,586905.0
2022-04-29 13:50:00,318.19,318.55,318.05,318.24,507290.0,311.4418,311.7941,311.3047,311.4907,507290.0
2022-04-29 13:55:00,318.24,318.3,317.97,318.06,655625.0,311.4907,311.5494,311.2264,311.3145,655625.0
2022-04-29 14:00:00,318.06,318.2,317.56,317.81,753341.0,311.3145,311.4516,310.8251,311.0698,753341.0
2022-04-29 14:05:00,317.81,317.91,317.41,317.42,474406.0,311.0698,311.1677,310.6783,310.6881,474406.0
2022-04-29 14:10:00,317.43,317.78,317.14,317.72,615711.0,310.6979,311.0405,310.414,310.9817,615711.0
2022-04-29 14:15:00,317.72,318.48,317.56,317.73,737123.0,310.9817,311.7256,310.8251,310.9915,737123.0
2022-04-29 14:20:00,317.76,317.77,317.01,317.11,563853.0,311.0209,311.0307,310.2868,310.3847,563853.0
2022-04-29 14:25:00,317.14,317.41,317.07,317.15,434943.0,310.414,310.6783,310.3455,310.4238,434943.0
2022-04-29 14:30:00,317.15,317.61,316.91,317.12,700085.0,310.4238,310.8741,310.1889,310.3945,700085.0
2022-04-29 14:35:00,317.07,317.3,316.42,316.47,744598.0,310.3455,310.5706,309.7093,309.7582,744598.0
2022-04-29 14:40:00,316.44,316.74,316.42,316.74,543749.0,309.7289,310.0225,309.7093,310.0225,543749.0
2022-04-29 14:45:00,316.74,316.77,316.03,316.07,1036767.0,310.0225,310.0519,309.3276,309.3667,1036767.0
2022-04-29 14:50:00,316.08,316.25,315.77,315.84,847318.0,309.3765,309.5429,309.0731,309.1416,847318.0
2022-04-29 14:55:00,315.84,316.71,315.63,316.43,938018.0,309.1416,309.9932,308.9361,309.7191,938018.0
2022-04-29 15:00:00,316.44,316.68,315.97,316.37,856817.0,309.7289,309.9638,309.2689,309.6604,856817.0
2022-04-29 15:05:00,316.3,316.34,315.59,315.66,811396.0,309.5919,309.631,308.8969,308.9654,811396.0
2022-04-29 15:10:00,315.66,315.97,315.16,315.25,917433.0,308.9654,309.2689,308.476,308.5641,917433.0
2022-04-29 15:15:00,315.25,316.27,315.22,316.21,1166405.0,308.5641,309.5625,308.5348,309.5038,1166405.0
2022-04-29 15:20:00,316.21,316.41,315.53,316.03,1069331.0,309.5038,309.6995,308.8382,309.3276,1069331.0
2022-04-29 15:25:00,316.07,316.44,315.1,315.16,1104774.0,309.3667,309.7289,308.4173,308.476,1104774.0
2022-04-29 15:30:00,315.16,316.02,315.05,315.6,941605.0,308.476,309.3178,308.3684,308.9067,941605.0
2022-04-29 15:35:00,315.61,316.0,315.15,315.5,1393134.0,308.9165,309.2982,308.4662,308.8088,1393134.0
2022-04-29 15:40:00,315.5,315.99,315.0,315.07,1140086.0,308.8088,309.2884,308.3194,308.3879,1140086.0
2022-04-29 15:45:00,315.07,315.22,314.01,314.11,1638023.0,308.3879,308.5348,307.3504,307.4483,1638023.0
2022-04-29 15:50:00,314.08,314.1,312.73,313.12,3088939.0,307.4189,307.4385,306.0976,306.4793,3088939.0
2022-04-29 15:55:00,313.11,313.56,312.6,313.24,5111312.0,306.4695,306.91,305.9703,306.5968,5111312.0
2022-05-02 09:30:00,312.82,314.01,312.1,312.39,2002282.0,306.1857,307.3504,305.4809,305.7648,2002282.0
2022-05-02 09:35:00,312.37,312.58,310.44,312.05,1919383.0,305.7452,305.9507,303.8561,305.432,1919383.0
2022-05-02 09:40:00,312.06,315.11,310.95,314.6,2061611.0,305.4418,308.4271,304.3553,307.9279,2061611.0
2022-05-02 09:45:00,314.62,315.42,313.41,313.59,1418031.0,307.9475,308.7305,306.7631,306.9393,1418031.0
2022-05-02 09:50:00,313.61,314.88,312.91,314.8,1210395.0,306.9589,308.202,306.2738,308.1237,1210395.0
2022-05-02 09:55:00,314.79,316.12,314.0,314.92,1642287.0,308.1139,309.4157,307.3406,308.2411,1642287.0
2022-05-02 10:00:00,314.91,315.49,313.92,315.05,1395675.0,308.2313,308.799,307.2623,308.3684,1395675.0
2022-05-02 10:05:00,315.03,315.07,312.88,313.16,1063988.0,308.3488,308.3879,306.2444,306.5184,1063988.0
2022-05-02 10:10:00,313.1,313.86,312.18,312.36,1035305.0,306.4597,307.2036,305.5592,305.7354,1035305.0
2022-05-02 10:15:00,312.35,313.92,312.1,313.47,1038070.0,305.7256,307.2623,305.4809,306.8219,1038070.0
2022-05-02 10:20:00,313.47,314.81,313.07,314.59,927634.0,306.8219,308.1335,306.4304,307.9181,927634.0
2022-05-02 10:25:00,314.56,316.57,314.25,316.3,1353451.0,307.8888,309.8561,307.5853,309.5919,1353451.0
2022-05-02 10:30:00,316.31,317.76,316.22,317.08,1599430.0,309.6016,311.0209,309.5136,310.3553,1599430.0
2022-05-02 10:35:00,317.11,317.44,316.23,316.58,1197641.0,310.3847,310.7077,309.5233,309.8659,1197641.0
2022-05-02 10:40:00,316.59,317.49,315.8,315.97,1126931.0,309.8757,310.7566,309.1025,309.2689,1126931.0
2022-05-02 10:45:00,315.96,316.07,315.14,315.35,930260.0,309.2591,309.3667,308.4565,308.662,930260.0
2022-05-02 10:50:00,315.38,315.44,314.69,314.91,813338.0,308.6914,308.7501,308.016,308.2313,813338.0
2022-05-02 10:55:00,314.86,315.86,314.13,314.46,1178657.0,308.1824,309.1612,307.4679,307.7909,1178657.0
2022-05-02 11:00:00,314.44,314.57,313.36,313.42,815232.0,307.7713,307.8985,306.7142,306.7729,815232.0
2022-05-02 11:05:00,313.41,314.68,313.27,314.29,909698.0,306.7631,308.0062,306.6261,307.6245,909698.0
2022-05-02 11:10:00,314.3,315.17,313.82,315.1,665404.0,307.6343,308.4858,307.1645,308.4173,665404.0
2022-05-02 11:15:00,315.09,315.14,312.57,312.83,1040170.0,308.4075,308.4565,305.941,306.1954,1040170.0
2022-05-02 11:20:00,312.82,313.4,312.59,313.27,634016.0,306.1857,306.7534,305.9605,306.6261,634016.0
2022-05-02 11:25:00,313.28,314.03,312.65,313.51,1099159.0,306.6359,307.37,306.0193,306.861,1099159.0
2022-05-02 11:30:00,313.48,314.26,312.78,313.77,976401.0,306.8317,307.5951,306.1465,307.1155,976401.0
2022-05-02 11:35:00,313.82,314.36,312.64,312.86,755424.0,307.1645,307.693,306.0095,306.2248,755424.0
2022-05-02 11:40:00,312.86,313.75,312.39,312.98,800676.0,306.2248,307.0959,305.7648,306.3423,800676.0
2022-05-02 11:45:00,312.95,313.65,312.68,312.92,501123.0,306.3129,306.9981,306.0486,306.2835,501123.0
2022-05-02 11:50:00,312.88,313.9,312.76,313.73,602858.0,306.2444,307.2428,306.1269,307.0764,602858.0
2022-05-02 11:55:00,313.72,314.61,313.45,314.42,755703.0,307.0666,307.9377,306.8023,307.7517,755703.0
2022-05-02 12:00:00,314.41,314.96,312.63,313.09,1045337.0,307.7419,308.2803,305.9997,306.4499,1045337.0
2022-05-02 12:05:00,313.07,313.68,312.83,313.59,544661.0,306.4304,307.0274,306.1954,306.9393,544661.0
2022-05-02 12:10:00,313.56,314.01,313.35,313.91,629812.0,306.91,307.3504,306.7044,307.2525,629812.0
2022-05-02 12:15:00,313.79,314.89,313.59,314.83,824258.0,307.1351,308.2118,306.9393,308.153,824258.0
2022-05-02 12:20:00,314.84,315.62,314.56,314.67,1052955.0,308.1628,308.9263,307.8888,307.9964,1052955.0
2022-05-02 12:25:00,314.69,314.83,314.05,314.66,464485.0,308.016,308.153,307.3896,307.9866,464485.0
2022-05-02 12:30:00,314.68,315.09,314.17,315.03,564269.0,308.0062,308.4075,307.507,308.3488,564269.0
2022-05-02 12:35:00,315.03,315.37,313.69,313.81,729402.0,308.3488,308.6816,307.0372,307.1547,729402.0
2022-05-02 12:40:00,313.75,314.22,313.25,313.41,648790.0,307.0959,307.556,306.6065,306.7631,648790.0
2022-05-02 12:45:00,313.41,313.69,313.12,313.29,593131.0,306.7631,307.0372,306.4793,306.6457,593131.0
2022-05-02 12:50:00,313.26,313.43,312.58,312.72,523916.0,306.6163,306.7827,305.9507,306.0878,523916.0
2022-05-02 12:55:00,312.71,313.11,311.83,312.11,1011172.0,306.078,306.4695,305.2167,305.4907,1011172.0
2022-05-02 13:00:00,312.11,312.29,311.27,311.52,895481.0,305.4907,305.6669,304.6685,304.9132,895481.0
2022-05-02 13:05:00,311.54,312.74,311.41,312.2,922926.0,304.9328,306.1074,304.8056,305.5788,922926.0
2022-05-02 13:10:00,312.19,312.83,311.9,312.4,552878.0,305.569,306.1954,305.2852,305.7746,552878.0
2022-05-02 13:15:00,312.38,312.43,311.81,312.02,415719.0,305.755,305.8039,305.1971,305.4026,415719.0
2022-05-02 13:20:00,312.06,312.1,311.46,311.62,527727.0,305.4418,305.4809,304.8545,305.0111,527727.0
2022-05-02 13:25:00,311.66,312.24,311.42,311.75,643114.0,305.0503,305.618,304.8154,305.1384,643114.0
2022-05-02 13:30:00,311.73,312.49,311.38,311.51,600188.0,305.1188,305.8627,304.7762,304.9034,600188.0
2022-05-02 13:35:00,311.5,311.88,311.25,311.43,550258.0,304.8937,305.2656,304.649,304.8251,550258.0
2022-05-02 13:40:00,311.36,311.74,311.05,311.06,408935.0,304.7566,305.1286,304.4532,304.463,408935.0
2022-05-02 13:45:00,311.05,311.26,310.39,310.43,944815.0,304.4532,304.6587,303.8072,303.8463,944815.0
2022-05-02 13:50:00,310.41,310.79,310.34,310.69,617101.0,303.8268,304.1987,303.7583,304.1008,617101.0
2022-05-02 13:55:00,310.71,311.53,310.68,311.43,781092.0,304.1204,304.923,304.091,304.8251,781092.0
2022-05-02 14:00:00,311.44,312.45,311.04,312.44,684779.0,304.8349,305.8235,304.4434,305.8137,684779.0
2022-05-02 14:05:00,312.43,312.69,311.55,311.59,734370.0,305.8039,306.0584,304.9426,304.9817,734370.0
2022-05-02 14:10:00,311.59,311.76,310.35,310.44,653710.0,304.9817,305.1481,303.768,303.8561,653710.0
2022-05-02 14:15:00,310.42,310.55,310.01,310.13,641572.0,303.8366,303.9638,303.4353,303.5527,641572.0
2022-05-02 14:20:00,310.13,311.0,310.0,310.69,894651.0,303.5527,304.4043,303.4255,304.1008,894651.0
2022-05-02 14:25:00,310.7,310.77,310.33,310.52,485767.0,304.1106,304.1791,303.7485,303.9344,485767.0
2022-05-02 14:30:00,310.5,311.44,310.29,311.1,826536.0,303.9149,304.8349,303.7093,304.5021,826536.0
2022-05-02 14:35:00,311.1,311.12,310.42,310.66,606950.0,304.5021,304.5217,303.8366,304.0715,606950.0
2022-05-02 14:40:00,310.63,310.92,309.64,310.12,891215.0,304.0421,304.326,303.0731,303.5429,891215.0
2022-05-02 14:45:00,310.12,311.52,310.12,311.4,859594.0,303.5429,304.9132,303.5429,304.7958,859594.0
2022-05-02 14:50:00,311.38,312.36,310.85,311.92,787194.0,304.7762,305.7354,304.2574,305.3047,787194.0
2022-05-02 14:55:00,311.89,312.13,310.75,311.15,763218.0,305.2754,305.5103,304.1596,304.5511,763218.0
2022-05-02 15:00:00,311.05,312.47,311.0,312.12,1078045.0,304.4532,305.8431,304.4043,305.5005,1078045.0
2022-05-02 15:05:00,312.14,313.64,311.81,313.13,1382286.0,305.5201,306.9883,305.1971,306.4891,1382286.0
2022-05-02 15:10:00,313.12,314.74,313.09,314.62,1573661.0,306.4793,308.0649,306.4499,307.9475,1573661.0
2022-05-02 15:15:00,314.6,315.03,314.03,314.7,1297387.0,307.9279,308.3488,307.37,308.0258,1297387.0
2022-05-02 15:20:00,314.69,316.26,314.69,316.16,1364138.0,308.016,309.5527,308.016,309.4548,1364138.0
2022-05-02 15:25:00,316.16,316.63,315.52,315.94,1434436.0,309.4548,309.9149,308.8284,309.2395,1434436.0
2022-05-02 15:30:00,315.88,317.39,315.86,317.37,1774914.0,309.1808,310.6587,309.1612,310.6392,1774914.0
2022-05-02 15:35:00,317.35,317.66,316.18,316.55,1589549.0,310.6196,310.923,309.4744,309.8366,1589549.0
2022-05-02 15:40:00,316.59,317.39,315.85,315.94,1453486.0,309.8757,310.6587,309.1514,309.2395,1453486.0
2022-05-02 15:45:00,315.87,317.43,315.7,317.37,1466630.0,309.171,310.6979,309.0046,310.6392,1466630.0
2022-05-02 15:50:00,317.39,318.54,317.3,318.32,2683989.0,310.6587,311.7843,310.5706,311.569,2683989.0
2022-05-02 15:55:00,318.33,318.72,317.99,318.45,3462223.0,311.5788,311.9605,311.246,311.6963,3462223.0
2022-05-03 09:30:00,318.5,318.67,316.79,318.11,2971140.0,311.7452,311.9116,310.0715,311.3635,2971140.0
2022-05-03 09:35:00,318.14,318.25,316.49,317.06,2303274.0,311.3928,311.5005,309.7778,310.3357,2303274.0
2022-05-03 09:40:00,317.1,318.26,316.74,317.08,1339260.0,310.3749,311.5103,310.0225,310.3553,1339260.0
2022-05-03 09:45:00,317.07,317.18,315.98,316.66,1340725.0,310.3455,310.4532,309.2786,309.9442,1340725.0
2022-05-03 09:50:00,316.68,317.98,316.42,317.88,1039880.0,309.9638,311.2362,309.7093,311.1383,1039880.0
2022-05-03 09:55:00,317.91,319.48,317.25,319.43,1404309.0,311.1677,312.7044,310.5217,312.6555,1404309.0
2022-05-03 10:00:00,319.44,320.43,319.36,320.08,1653295.0,312.6653,313.6343,312.587,313.2917,1653295.0
2022-05-03 10:05:00,320.12,320.31,318.02,318.34,1309355.0,313.3308,313.5168,311.2754,311.5886,1309355.0
2022-05-03 10:10:00,318.3,318.83,317.66,318.64,990284.0,311.5494,312.0682,310.923,311.8822,990284.0
2022-05-03 10:15:00,318.66,318.74,317.12,317.85,910421.0,311.9018,311.9801,310.3945,311.109,910421.0
2022-05-03 10:20:00,317.82,318.16,317.0,317.47,806363.0,311.0796,311.4124,310.277,310.737,806363.0
2022-05-03 10:25:00,317.46,318.78,317.18,318.43,713895.0,310.7273,312.0193,310.4532,311.6767,713895.0
2022-05-03 10:30:00,318.5,319.37,317.52,319.07,1159162.0,311.7452,312.5967,310.786,312.3031,1159162.0
2022-05-03 10:35:00,319.07,319.28,317.66,317.76,715753.0,312.3031,312.5087,310.923,311.0209,715753.0
2022-05-03 10:40:00,317.77,317.83,316.62,316.67,688981.0,311.0307,311.0894,309.9051,309.954,688981.0
2022-05-03 10:45:00,316.68,316.93,316.16,316.7,835846.0,309.9638,310.2085,309.4548,309.9834,835846.0
2022-05-03 10:50:00,316.69,317.63,316.39,317.12,687313.0,309.9736,310.8936,309.6799,310.3945,687313.0
2022-05-03 10:55:00,317.14,317.79,316.78,317.44,726694.0,310.414,311.0503,310.0617,310.7077,726694.0
2022-05-03 11:00:00,317.37,318.35,316.75,318.33,661682.0,310.6392,311.5984,310.0323,311.5788,661682.0
2022-05-03 11:05:00,318.33,320.05,317.97,319.84,1358627.0,311.5788,313.2623,311.2264,313.0568,1358627.0
2022-05-03 11:10:00,319.81,319.96,318.81,319.64,724234.0,313.0274,313.1742,312.0486,312.861,724234.0
2022-05-03 11:15:00,319.63,320.01,318.57,319.42,823224.0,312.8512,313.2232,311.8137,312.6457,823224.0
2022-05-03 11:20:00,319.42,320.23,319.36,320.08,525307.0,312.6457,313.4385,312.587,313.2917,525307.0
2022-05-03 11:25:00,320.1,320.24,319.16,319.42,612698.0,313.3113,313.4483,312.3912,312.6457,612698.0
2022-05-03 11:30:00,319.45,320.14,319.25,319.79,603457.0,312.675,313.3504,312.4793,313.0078,603457.0
2022-05-03 11:35:00,319.82,319.85,318.56,318.7,737420.0,313.0372,313.0666,311.8039,311.941,737420.0
2022-05-03 11:40:00,318.7,319.52,318.7,319.02,469033.0,311.941,312.7436,311.941,312.2542,469033.0
2022-05-03 11:45:00,319.01,319.19,318.51,319.02,403933.0,312.2444,312.4206,311.755,312.2542,403933.0
2022-05-03 11:50:00,319.06,319.47,318.64,319.12,334811.0,312.2933,312.6946,311.8822,312.352,334811.0
2022-05-03 11:55:00,319.1,319.44,318.74,319.29,389326.0,312.3325,312.6653,311.9801,312.5184,389326.0
2022-05-03 12:00:00,319.26,320.21,319.02,319.73,605720.0,312.4891,313.4189,312.2542,312.9491,605720.0
2022-05-03 12:05:00,319.74,319.74,317.36,317.72,932093.0,312.9589,312.9589,310.6294,310.9817,932093.0
2022-05-03 12:10:00,317.72,318.23,317.54,318.15,501280.0,310.9817,311.4809,310.8056,311.4026,501280.0
2022-05-03 12:15:00,318.18,318.36,317.79,318.17,401715.0,311.432,311.6082,311.0503,311.4222,401715.0
2022-05-03 12:20:00,318.17,318.71,318.13,318.44,451658.0,311.4222,311.9507,311.383,311.6865,451658.0
2022-05-03 12:25:00,318.44,318.96,317.98,318.09,579242.0,311.6865,312.1954,311.2362,311.3439,579242.0
2022-05-03 12:30:00,318.06,318.49,317.56,318.16,557828.0,311.3145,311.7354,310.8251,311.4124,557828.0
2022-05-03 12:35:00,318.17,318.82,317.91,318.4,612266.0,311.4222,312.0584,311.1677,311.6473,612266.0
2022-05-03 12:40:00,318.44,318.93,318.22,318.5,365386.0,311.6865,312.1661,311.4711,311.7452,365386.0
2022-05-03 12:45:00,318.51,319.19,318.09,318.45,368065.0,311.755,312.4206,311.3439,311.6963,368065.0
2022-05-03 12:50:00,318.48,318.81,318.26,318.36,222171.0,311.7256,312.0486,311.5103,311.6082,222171.0
2022-05-03 12:55:00,318.37,318.87,317.84,318.74,391461.0,311.618,312.1073,311.0992,311.9801,391461.0
2022-05-03 13:00:00,318.77,319.72,318.66,318.86,587959.0,312.0095,312.9393,311.9018,312.0976,587959.0
2022-05-03 13:05:00,318.85,319.48,318.61,319.31,331603.0,312.0878,312.7044,311.8529,312.538,331603.0
2022-05-03 13:10:00,319.31,320.1,319.11,320.04,584764.0,312.538,313.3113,312.3423,313.2525,584764.0
2022-05-03 13:15:00,320.09,320.57,320.07,320.22,648214.0,313.3015,313.7713,313.2819,313.4287,648214.0
2022-05-03 13:20:00,320.23,320.77,319.67,320.01,697381.0,313.4385,313.9671,312.8904,313.2232,697381.0
2022-05-03 13:25:00,320.01,320.32,319.62,319.93,465381.0,313.2232,313.5266,312.8414,313.1449,465381.0
2022-05-03 13:30:00,319.97,320.4,319.79,320.34,304645.0,313.184,313.6049,313.0078,313.5462,304645.0
2022-05-03 13:35:00,320.28,320.72,320.13,320.66,362728.0,313.4874,313.9181,313.3406,313.8594,362728.0
2022-05-03 13:40:00,320.67,321.1,320.26,321.02,404842.0,313.8692,314.2901,313.4679,314.2118,404842.0
2022-05-03 13:45:00,321.01,321.17,320.48,320.71,393006.0,314.202,314.3586,313.6832,313.9083,393006.0
2022-05-03 13:50:00,320.68,320.76,320.05,320.23,375735.0,313.879,313.9573,313.2623,313.4385,375735.0
2022-05-03 13:55:00,320.17,320.34,319.81,320.06,327656.0,313.3798,313.5462,313.0274,313.2721,327656.0
2022-05-03 14:00:00,320.03,320.11,319.19,319.34,605211.0,313.2427,313.3211,312.4206,312.5674,605211.0
2022-05-03 14:05:00,319.34,319.34,318.76,319.0,381517.0,312.5674,312.5674,311.9997,312.2346,381517.0
2022-05-03 14:10:00,318.98,319.04,318.25,318.36,555921.0,312.215,312.2737,311.5005,311.6082,555921.0
2022-05-03 14:15:00,318.36,318.37,317.67,317.89,586165.0,311.6082,311.618,310.9328,311.1481,586165.0
2022-05-03 14:20:00,317.89,317.95,317.44,317.81,402775.0,311.1481,311.2069,310.7077,311.0698,402775.0
2022-05-03 14:25:00,317.82,317.98,317.48,317.57,382723.0,311.0796,311.2362,310.7468,310.8349,382723.0
2022-05-03 14:30:00,317.59,318.4,317.54,318.35,555615.0,310.8545,311.6473,310.8056,311.5984,555615.0
2022-05-03 14:35:00,318.34,318.93,317.55,317.66,653367.0,311.5886,312.1661,310.8153,310.923,653367.0
2022-05-03 14:40:00,317.69,318.37,316.62,318.04,876583.0,310.9524,311.618,309.9051,311.295,876583.0
2022-05-03 14:45:00,318.1,318.34,317.03,318.15,651960.0,311.3537,311.5886,310.3064,311.4026,651960.0
2022-05-03 14:50:00,318.08,319.17,317.9,318.63,630431.0,311.3341,312.401,311.1579,311.8724,630431.0
2022-05-03 14:55:00,318.66,319.73,318.31,319.55,617055.0,311.9018,312.9491,311.5592,312.7729,617055.0
2022-05-03 15:00:00,319.56,319.76,318.99,319.13,680249.0,312.7827,312.9785,312.2248,312.3618,680249.0
2022-05-03 15:05:00,319.14,320.08,318.99,319.7,631090.0,312.3716,313.2917,312.2248,312.9197,631090.0
2022-05-03 15:10:00,319.69,320.04,319.41,319.72,597288.0,312.91,313.2525,312.6359,312.9393,597288.0
2022-05-03 15:15:00,319.74,319.93,318.85,318.9,682421.0,312.9589,313.1449,312.0878,312.1367,682421.0
2022-05-03 15:20:00,318.92,319.79,318.13,318.79,722691.0,312.1563,313.0078,311.383,312.029,722691.0
2022-05-03 15:25:00,318.78,319.14,318.32,318.89,556098.0,312.0193,312.3716,311.569,312.1269,556098.0
2022-05-03 15:30:00,318.87,319.5,318.43,319.25,664507.0,312.1073,312.724,311.6767,312.4793,664507.0
2022-05-03 15:35:00,319.23,319.39,318.06,318.37,657274.0,312.4597,312.6163,311.3145,311.618,657274.0
2022-05-03 15:40:00,318.39,318.39,317.19,317.75,962045.0,311.6375,311.6375,310.463,311.0111,962045.0
2022-05-03 15:45:00,317.73,318.38,317.34,317.75,855241.0,310.9915,311.6277,310.6098,311.0111,855241.0
2022-05-03 15:50:00,317.73,319.04,317.26,318.78,1365810.0,310.9915,312.2737,310.5315,312.0193,1365810.0
2022-05-03 15:55:00,318.77,319.04,318.42,318.91,1797643.0,312.0095,312.2737,311.6669,312.1465,1797643.0
2022-05-04 09:30:00,319.31,319.47,318.32,318.56,1256687.0,312.538,312.6946,311.569,311.8039,1256687.0
2022-05-04 09:35:00,318.51,319.24,318.14,318.57,1568751.0,311.755,312.4695,311.3928,311.8137,1568751.0
2022-05-04 09:40:00,318.58,319.4,318.35,318.75,807411.0,311.8235,312.6261,311.5984,311.9899,807411.0
2022-05-04 09:45:00,318.79,319.04,318.1,318.96,808856.0,312.029,312.2737,311.3537,312.1954,808856.0
2022-05-04 09:50:00,318.97,319.01,317.7,317.78,650023.0,312.2052,312.2444,310.9622,311.0405,650023.0
2022-05-04 09:55:00,317.76,318.08,317.11,317.15,638435.0,311.0209,311.3341,310.3847,310.4238,638435.0
2022-05-04 10:00:00,317.16,317.37,316.61,316.68,907423.0,310.4336,310.6392,309.8953,309.9638,907423.0
2022-05-04 10:05:00,316.67,316.83,316.04,316.22,850435.0,309.954,310.1106,309.3374,309.5136,850435.0
2022-05-04 10:10:00,316.23,316.76,315.74,315.82,821455.0,309.5233,310.0421,309.0437,309.122,821455.0
2022-05-04 10:15:00,315.78,315.79,315.17,315.4,944564.0,309.0829,309.0927,308.4858,308.7109,944564.0
2022-05-04 10:20:00,315.39,315.89,315.06,315.45,763605.0,308.7012,309.1906,308.3782,308.7599,763605.0
2022-05-04 10:25:00,315.46,316.05,315.25,315.81,766798.0,308.7697,309.3472,308.5641,309.1122,766798.0
2022-05-04 10:30:00,315.85,316.08,314.93,315.21,757238.0,309.1514,309.3765,308.2509,308.525,757238.0
2022-05-04 10:35:00,315.21,315.78,315.21,315.62,558474.0,308.525,309.0829,308.525,308.9263,558474.0
2022-05-04 10:40:00,315.63,316.17,315.37,315.75,582150.0,308.9361,309.4646,308.6816,309.0535,582150.0
2022-05-04 10:45:00,315.76,316.3,315.56,315.63,630765.0,309.0633,309.5919,308.8675,308.9361,630765.0
2022-05-04 10:50:00,315.6,315.67,314.76,315.06,856167.0,308.9067,308.9752,308.0845,308.3782,856167.0
2022-05-04 10:55:00,315.09,315.37,314.81,315.1,446630.0,308.4075,308.6816,308.1335,308.4173,446630.0
2022-05-04 11:00:00,315.11,315.26,314.36,314.47,652875.0,308.4271,308.5739,307.693,307.8007,652875.0
2022-05-04 11:05:00,314.49,315.02,314.3,314.91,605158.0,307.8202,308.339,307.6343,308.2313,605158.0
2022-05-04 11:10:00,314.93,315.01,314.04,314.23,551209.0,308.2509,308.3292,307.3798,307.5658,551209.0
2022-05-04 11:15:00,314.21,314.85,314.0,314.85,545581.0,307.5462,308.1726,307.3406,308.1726,545581.0
2022-05-04 11:20:00,314.85,314.91,314.51,314.6,325982.0,308.1726,308.2313,307.8398,307.9279,325982.0
2022-05-04 11:25:00,314.6,314.87,314.2,314.51,344747.0,307.9279,308.1922,307.5364,307.8398,344747.0
2022-05-04 11:30:00,314.52,314.6,313.89,314.2,613242.0,307.8496,307.9279,307.233,307.5364,613242.0
2022-05-04 11:35:00,314.2,314.63,314.05,314.59,425286.0,307.5364,307.9573,307.3896,307.9181,425286.0
2022-05-04 11:40:00,314.58,314.99,314.5,314.61,526953.0,307.9083,308.3096,307.83,307.9377,526953.0
2022-05-04 11:45:00,314.62,315.57,314.52,315.5,673331.0,307.9475,308.8773,307.8496,308.8088,673331.0
2022-05-04 11:50:00,315.49,316.04,315.25,316.04,804409.0,308.799,309.3374,308.5641,309.3374,804409.0
2022-05-04 11:55:00,316.06,316.2,315.55,315.79,484018.0,309.3569,309.494,308.8578,309.0927,484018.0
2022-05-04 12:00:00,315.78,315.93,315.53,315.58,330533.0,309.0829,309.2297,308.8382,308.8871,330533.0
2022-05-04 12:05:00,315.59,316.16,315.5,316.05,287557.0,308.8969,309.4548,308.8088,309.3472,287557.0
2022-05-04 12:10:00,316.06,316.14,315.66,316.1,465328.0,309.3569,309.4352,308.9654,309.3961,465328.0
2022-05-04 12:15:00,316.09,316.64,315.64,316.46,695603.0,309.3863,309.9246,308.9459,309.7485,695603.0
2022-05-04 12:20:00,316.46,317.78,316.45,317.49,827909.0,309.7485,311.0405,309.7387,310.7566,827909.0
2022-05-04 12:25:00,317.49,318.24,317.33,318.15,644534.0,310.7566,311.4907,310.6,311.4026,644534.0
2022-05-04 12:30:00,318.14,318.42,317.94,318.05,600673.0,311.3928,311.6669,311.1971,311.3047,600673.0
2022-05-04 12:35:00,318.06,318.76,318.06,318.68,561904.0,311.3145,311.9997,311.3145,311.9214,561904.0
2022-05-04 12:40:00,318.69,318.8,318.09,318.44,532809.0,311.9312,312.0388,311.3439,311.6865,532809.0
2022-05-04 12:45:00,318.44,318.5,317.86,318.08,472691.0,311.6865,311.7452,311.1188,311.3341,472691.0
2022-05-04 12:50:00,318.07,318.73,317.78,318.73,453157.0,311.3243,311.9703,311.0405,311.9703,453157.0
2022-05-04 12:55:00,318.74,319.24,318.33,319.21,674266.0,311.9801,312.4695,311.5788,312.4401,674266.0
2022-05-04 13:00:00,319.24,319.88,319.03,319.65,909969.0,312.4695,313.0959,312.264,312.8708,909969.0
2022-05-04 13:05:00,319.67,319.68,318.9,319.09,521454.0,312.8904,312.9002,312.1367,312.3227,521454.0
2022-05-04 13:10:00,319.1,319.1,318.42,318.8,578431.0,312.3325,312.3325,311.6669,312.0388,578431.0
2022-05-04 13:15:00,318.82,319.07,318.7,318.94,430234.0,312.0584,312.3031,311.941,312.1759,430234.0
2022-05-04 13:20:00,318.94,319.52,318.8,319.27,608875.0,312.1759,312.7436,312.0388,312.4989,608875.0
2022-05-04 13:25:00,319.29,319.37,318.96,319.1,331134.0,312.5184,312.5967,312.1954,312.3325,331134.0
2022-05-04 13:30:00,319.09,319.72,318.9,319.7,404816.0,312.3227,312.9393,312.1367,312.9197,404816.0
2022-05-04 13:35:00,319.7,319.98,319.07,319.31,821036.0,312.9197,313.1938,312.3031,312.538,821036.0
2022-05-04 13:40:00,319.29,319.54,319.07,319.51,294299.0,312.5184,312.7631,312.3031,312.7338,294299.0
2022-05-04 13:45:00,319.52,319.56,319.09,319.09,370735.0,312.7436,312.7827,312.3227,312.3227,370735.0
2022-05-04 13:50:00,319.06,319.43,319.0,319.31,264412.0,312.2933,312.6555,312.2346,312.538,264412.0
2022-05-04 13:55:00,319.28,320.92,319.12,320.23,874407.0,312.5087,314.1139,312.352,313.4385,874407.0
2022-05-04 14:00:00,320.2,322.36,318.82,320.92,4683488.0,313.4091,315.5233,312.0584,314.1139,4683488.0
2022-05-04 14:05:00,320.93,321.93,317.65,319.23,3809938.0,314.1237,315.1025,310.9132,312.4597,3809938.0
2022-05-04 14:10:00,319.2,320.07,318.43,319.12,2267315.0,312.4304,313.2819,311.6767,312.352,2267315.0
2022-05-04 14:15:00,319.13,319.32,317.75,318.21,1352164.0,312.3618,312.5478,311.0111,311.4613,1352164.0
2022-05-04 14:20:00,318.23,319.01,317.09,318.5,1963083.0,311.4809,312.2444,310.3651,311.7452,1963083.0
2022-05-04 14:25:00,318.5,320.5,318.18,319.86,1617443.0,311.7452,313.7028,311.432,313.0764,1617443.0
2022-05-04 14:30:00,319.8,320.31,315.57,315.86,4435246.0,313.0176,313.5168,308.8773,309.1612,4435246.0
2022-05-04 14:35:00,315.89,318.33,315.25,317.63,3933493.0,309.1906,311.5788,308.5641,310.8936,3933493.0
2022-05-04 14:40:00,317.6,321.37,316.96,320.48,3708371.0,310.8643,314.5543,310.2379,313.6832,3708371.0
2022-05-04 14:45:00,320.48,324.0,320.46,323.0,3395627.0,313.6832,317.1286,313.6636,316.1498,3395627.0
2022-05-04 14:50:00,323.01,324.88,322.46,324.86,2488336.0,316.1595,317.9899,315.6212,317.9703,2488336.0
2022-05-04 14:55:00,324.87,325.38,324.03,324.9,2092141.0,317.9801,318.4793,317.1579,318.0095,2092141.0
2022-05-04 15:00:00,324.94,325.92,324.25,325.22,2046768.0,318.0486,319.0078,317.3732,318.3227,2046768.0
2022-05-04 15:05:00,325.26,326.17,324.84,325.88,1294655.0,318.3618,319.2525,317.9507,318.9687,1294655.0
2022-05-04 15:10:00,325.89,327.21,325.88,327.1,1423239.0,318.9785,320.2705,318.9687,320.1628,1423239.0
2022-05-04 15:15:00,327.09,327.95,326.21,326.61,2315007.0,320.153,320.9948,319.2917,319.6832,2315007.0
2022-05-04 15:20:00,326.62,327.57,326.46,327.3,1304143.0,319.693,320.6228,319.5364,320.3586,1304143.0
2022-05-04 15:25:00,327.32,328.17,327.22,328.05,1087935.0,320.3781,321.2101,320.2803,321.0927,1087935.0
2022-05-04 15:30:00,328.05,329.14,327.94,329.07,1495615.0,321.0927,322.1595,320.985,322.091,1495615.0
2022-05-04 15:35:00,329.04,329.21,328.45,328.94,1153984.0,322.0617,322.2281,321.4842,321.9638,1153984.0
2022-05-04 15:40:00,328.96,329.5,328.48,329.06,1636692.0,321.9834,322.5119,321.5135,322.0812,1636692.0
2022-05-04 15:45:00,329.06,329.67,328.53,329.63,1407534.0,322.0812,322.6783,321.5625,322.6391,1407534.0
2022-05-04 15:50:00,329.63,330.29,329.48,329.58,2291332.0,322.6391,323.2852,322.4923,322.5902,2291332.0
2022-05-04 15:55:00,329.56,329.85,329.13,329.72,3764090.0,322.5706,322.8545,322.1498,322.7272,3764090.0
2022-05-05 09:30:00,325.17,325.25,323.42,324.1,2835651.0,318.2737,318.352,316.5609,317.2264,2835651.0
2022-05-05 09:35:00,324.1,324.6,323.35,323.76,2097074.0,317.2264,317.7158,316.4923,316.8936,2097074.0
2022-05-05 09:40:00,323.76,324.28,322.82,322.87,2051390.0,316.8936,317.4026,315.9736,316.0225,2051390.0
2022-05-05 09:45:00,322.87,323.13,322.13,322.18,1985414.0,316.0225,316.277,315.2982,315.3472,1985414.0
2022-05-05 09:50:00,322.18,322.39,321.42,321.51,1865370.0,315.3472,315.5527,314.6033,314.6914,1865370.0
2022-05-05 09:55:00,321.51,321.73,320.61,321.02,2052953.0,314.6914,314.9067,313.8104,314.2118,2052953.0
2022-05-05 10:00:00,321.06,321.1,319.28,319.29,2076378.0,314.2509,314.2901,312.5087,312.5184,2076378.0
2022-05-05 10:05:00,319.28,319.43,318.43,319.3,2878912.0,312.5087,312.6555,311.6767,312.5282,2878912.0
2022-05-05 10:10:00,319.23,319.45,317.9,319.31,2242528.0,312.4597,312.675,311.1579,312.538,2242528.0
2022-05-05 10:15:00,319.3,319.35,318.32,318.71,1761433.0,312.5282,312.5772,311.569,311.9507,1761433.0
2022-05-05 10:20:00,318.7,318.82,317.06,317.28,1800690.0,311.941,312.0584,310.3357,310.5511,1800690.0
2022-05-05 10:25:00,317.3,317.85,316.96,317.16,1169942.0,310.5706,311.109,310.2379,310.4336,1169942.0
2022-05-05 10:30:00,317.13,317.49,316.31,316.46,1729644.0,310.4043,310.7566,309.6016,309.7485,1729644.0
2022-05-05 10:35:00,316.45,316.84,315.27,315.33,2107168.0,309.7387,310.1204,308.5837,308.6424,2107168.0
2022-05-05 10:40:00,315.32,316.68,315.04,316.52,2146923.0,308.6326,309.9638,308.3586,309.8072,2146923.0
2022-05-05 10:45:00,316.53,316.79,315.46,315.64,1915793.0,309.817,310.0715,308.7697,308.9459,1915793.0
2022-05-05 10:50:00,315.63,316.26,315.06,315.76,1701238.0,308.9361,309.5527,308.3782,309.0633,1701238.0
2022-05-05 10:55:00,315.75,316.45,315.56,316.4,1353989.0,309.0535,309.7387,308.8675,309.6897,1353989.0
2022-05-05 11:00:00,316.4,316.54,315.17,315.44,1255348.0,309.6897,309.8268,308.4858,308.7501,1255348.0
2022-05-05 11:05:00,315.41,315.76,313.8,314.32,1706544.0,308.7207,309.0633,307.1449,307.6538,1706544.0
2022-05-05 11:10:00,314.32,314.94,314.04,314.86,1283259.0,307.6538,308.2607,307.3798,308.1824,1283259.0
2022-05-05 11:15:00,314.83,315.31,314.07,314.56,1327603.0,308.153,308.6229,307.4091,307.8888,1327603.0
2022-05-05 11:20:00,314.57,314.63,313.83,313.87,1144914.0,307.8985,307.9573,307.1742,307.2134,1144914.0
2022-05-05 11:25:00,313.88,314.84,313.75,314.78,1146453.0,307.2232,308.1628,307.0959,308.1041,1146453.0
2022-05-05 11:30:00,314.76,315.55,314.26,314.81,1239811.0,308.0845,308.8578,307.5951,308.1335,1239811.0
2022-05-05 11:35:00,314.79,316.44,314.77,315.78,1580208.0,308.1139,309.7289,308.0943,309.0829,1580208.0
2022-05-05 11:40:00,315.74,316.11,315.16,315.19,901011.0,309.0437,309.4059,308.476,308.5054,901011.0
2022-05-05 11:45:00,315.21,315.21,314.41,314.92,888642.0,308.525,308.525,307.7419,308.2411,888642.0
2022-05-05 11:50:00,314.97,315.03,312.91,313.01,1561691.0,308.2901,308.3488,306.2738,306.3716,1561691.0
2022-05-05 11:55:00,312.98,313.44,312.96,312.98,932320.0,306.3423,306.7925,306.3227,306.3423,932320.0
2022-05-05 12:00:00,312.96,312.99,311.89,312.82,1545821.0,306.3227,306.3521,305.2754,306.1857,1545821.0
2022-05-05 12:05:00,312.81,313.88,312.75,313.68,1163581.0,306.1759,307.2232,306.1171,307.0274,1163581.0
2022-05-05 12:10:00,313.63,314.66,313.2,314.09,1317391.0,306.9785,307.9866,306.5576,307.4287,1317391.0
2022-05-05 12:15:00,314.1,314.65,313.51,314.52,864538.0,307.4385,307.9768,306.861,307.8496,864538.0
2022-05-05 12:20:00,314.53,315.06,313.81,313.97,1113709.0,307.8594,308.3782,307.1547,307.3113,1113709.0
2022-05-05 12:25:00,313.93,315.29,313.92,314.46,1081884.0,307.2721,308.6033,307.2623,307.7909,1081884.0
2022-05-05 12:30:00,314.42,315.08,313.97,314.07,757308.0,307.7517,308.3977,307.3113,307.4091,757308.0
2022-05-05 12:35:00,314.05,314.05,313.1,313.66,936217.0,307.3896,307.3896,306.4597,307.0078,936217.0
2022-05-05 12:40:00,313.65,313.7,312.82,313.31,681848.0,306.9981,307.047,306.1857,306.6653,681848.0
2022-05-05 12:45:00,313.37,313.73,312.57,313.02,853967.0,306.724,307.0764,305.941,306.3814,853967.0
2022-05-05 12:50:00,313.02,314.2,312.92,314.08,862714.0,306.3814,307.5364,306.2835,307.4189,862714.0
2022-05-05 12:55:00,314.09,314.52,313.84,314.52,738359.0,307.4287,307.8496,307.184,307.8496,738359.0
2022-05-05 13:00:00,314.48,315.77,314.48,315.17,1287629.0,307.8105,309.0731,307.8105,308.4858,1287629.0
2022-05-05 13:05:00,315.12,315.99,315.11,315.7,1149552.0,308.4369,309.2884,308.4271,309.0046,1149552.0
2022-05-05 13:10:00,315.69,315.72,314.18,314.25,1051719.0,308.9948,309.0242,307.5168,307.5853,1051719.0
2022-05-05 13:15:00,314.27,314.76,313.73,314.5,963370.0,307.6049,308.0845,307.0764,307.83,963370.0
2022-05-05 13:20:00,314.49,314.82,313.97,314.49,758709.0,307.8202,308.1432,307.3113,307.8202,758709.0
2022-05-05 13:25:00,314.5,314.63,313.79,314.39,799532.0,307.83,307.9573,307.1351,307.7224,799532.0
2022-05-05 13:30:00,314.36,314.36,313.51,313.98,810484.0,307.693,307.693,306.861,307.3211,810484.0
2022-05-05 13:35:00,314.0,315.26,313.89,314.06,859433.0,307.3406,308.5739,307.233,307.3994,859433.0
2022-05-05 13:40:00,314.04,314.9,313.79,314.09,648705.0,307.3798,308.2215,307.1351,307.4287,648705.0
2022-05-05 13:45:00,314.08,314.57,313.54,313.54,667518.0,307.4189,307.8985,306.8904,306.8904,667518.0
2022-05-05 13:50:00,313.56,313.62,312.67,312.89,1333482.0,306.91,306.9687,306.0388,306.2542,1333482.0
2022-05-05 13:55:00,312.93,313.14,312.36,312.81,869406.0,306.2933,306.4989,305.7354,306.1759,869406.0
2022-05-05 14:00:00,312.77,313.05,312.19,312.34,626791.0,306.1367,306.4108,305.569,305.7158,626791.0
2022-05-05 14:05:00,312.38,313.24,312.25,312.97,659356.0,305.755,306.5968,305.6277,306.3325,659356.0
2022-05-05 14:10:00,312.97,313.17,312.37,312.78,729649.0,306.3325,306.5282,305.7452,306.1465,729649.0
2022-05-05 14:15:00,312.78,314.22,312.7,314.19,1090884.0,306.1465,307.556,306.0682,307.5266,1090884.0
2022-05-05 14:20:00,314.22,314.3,312.21,312.37,1048616.0,307.556,307.6343,305.5886,305.7452,1048616.0
2022-05-05 14:25:00,312.39,312.73,311.62,311.63,1307703.0,305.7648,306.0976,305.0111,305.0209,1307703.0
2022-05-05 14:30:00,311.62,312.06,311.51,311.73,756155.0,305.0111,305.4418,304.9034,305.1188,756155.0
2022-05-05 14:35:00,311.69,312.28,311.57,312.17,761300.0,305.0796,305.6571,304.9622,305.5494,761300.0
2022-05-05 14:40:00,312.15,312.66,311.77,312.24,773678.0,305.5299,306.0291,305.1579,305.618,773678.0
2022-05-05 14:45:00,312.23,312.95,312.09,312.36,747729.0,305.6082,306.3129,305.4711,305.7354,747729.0
2022-05-05 14:50:00,312.38,313.75,312.34,312.55,974259.0,305.755,307.0959,305.7158,305.9214,974259.0
2022-05-05 14:55:00,312.53,312.61,312.08,312.43,910653.0,305.9018,305.9801,305.4614,305.8039,910653.0
2022-05-05 15:00:00,312.41,312.69,311.04,311.21,1591516.0,305.7844,306.0584,304.4434,304.6098,1591516.0
2022-05-05 15:05:00,311.19,311.51,310.62,311.13,1289720.0,304.5902,304.9034,304.0323,304.5315,1289720.0
2022-05-05 15:10:00,311.16,311.24,310.03,310.09,1006766.0,304.5609,304.6392,303.4548,303.5136,1006766.0
2022-05-05 15:15:00,310.09,310.61,310.04,310.59,1411135.0,303.5136,304.0225,303.4646,304.003,1411135.0
2022-05-05 15:20:00,310.58,310.63,309.79,310.15,1276782.0,303.9932,304.0421,303.2199,303.5723,1276782.0
2022-05-05 15:25:00,310.15,311.09,309.82,310.02,1544754.0,303.5723,304.4923,303.2493,303.445,1544754.0
2022-05-05 15:30:00,310.03,311.15,309.62,310.99,1906352.0,303.4548,304.5511,303.0535,304.3945,1906352.0
2022-05-05 15:35:00,310.97,311.99,310.73,311.69,2238988.0,304.3749,305.3733,304.14,305.0796,2238988.0
2022-05-05 15:40:00,311.68,312.39,311.34,311.51,2365401.0,305.0698,305.7648,304.737,304.9034,2365401.0
2022-05-05 15:45:00,311.51,312.1,310.08,310.19,2398205.0,304.9034,305.4809,303.5038,303.6114,2398205.0
2022-05-05 15:50:00,310.19,313.67,310.17,311.87,4864654.0,303.6114,307.0176,303.5919,305.2558,4864654.0
2022-05-05 15:55:00,311.87,313.87,311.82,313.38,7634083.0,305.2558,307.2134,305.2069,306.7338,7634083.0
2022-05-06 09:30:00,310.95,311.73,309.07,309.1,3462647.0,304.3553,305.1188,302.5152,302.5446,3462647.0
2022-05-06 09:35:00,309.1,309.17,306.64,306.89,4049811.0,302.5446,302.6131,300.1367,300.3814,4049811.0
2022-05-06 09:40:00,306.88,308.36,306.81,307.1,2905736.0,300.3716,301.8202,300.3031,300.587,2905736.0
2022-05-06 09:45:00,307.09,307.83,305.63,306.75,2378580.0,300.5772,301.3015,299.1481,300.2444,2378580.0
2022-05-06 09:50:00,306.75,306.97,305.28,305.64,2439976.0,300.2444,300.4597,298.8056,299.1579,2439976.0
2022-05-06 09:55:00,305.63,306.22,305.1,305.84,2355391.0,299.1481,299.7256,298.6294,299.3537,2355391.0
2022-05-06 10:00:00,305.84,307.34,305.67,307.19,2182269.0,299.3537,300.8219,299.1873,300.6751,2182269.0
2022-05-06 10:05:00,307.19,309.21,307.13,307.27,2975670.0,300.6751,302.6522,300.6163,300.7534,2975670.0
2022-05-06 10:10:00,307.27,309.4,306.66,308.75,2720468.0,300.7534,302.8382,300.1563,302.202,2720468.0
2022-05-06 10:15:00,308.79,312.92,308.73,311.64,3722172.0,302.2411,306.2835,302.1824,305.0307,3722172.0
2022-05-06 10:20:00,311.62,311.92,310.23,310.91,3282924.0,305.0111,305.3047,303.6506,304.3162,3282924.0
2022-05-06 10:25:00,310.94,312.18,309.83,309.86,3022855.0,304.3455,305.5592,303.2591,303.2884,3022855.0
2022-05-06 10:30:00,309.86,311.14,309.16,309.19,2125354.0,303.2884,304.5413,302.6033,302.6326,2125354.0
2022-05-06 10:35:00,309.17,309.59,307.98,308.87,1892377.0,302.6131,303.0242,301.4483,302.3194,1892377.0
2022-05-06 10:40:00,308.84,310.23,308.31,309.47,1839677.0,302.2901,303.6506,301.7713,302.9067,1839677.0
2022-05-06 10:45:00,309.46,312.56,309.18,312.13,2768039.0,302.8969,305.9312,302.6229,305.5103,2768039.0
2022-05-06 10:50:00,312.1,313.01,311.23,312.99,2218455.0,305.4809,306.3716,304.6294,306.3521,2218455.0
2022-05-06 10:55:00,312.99,313.63,312.15,312.98,2233839.0,306.3521,306.9785,305.5299,306.3423,2233839.0
2022-05-06 11:00:00,312.93,313.36,311.56,311.78,1838281.0,306.2933,306.7142,304.9524,305.1677,1838281.0
2022-05-06 11:05:00,311.8,312.31,311.33,312.02,898500.0,305.1873,305.6865,304.7273,305.4026,898500.0
2022-05-06 11:10:00,312.05,313.0,310.89,312.95,865591.0,305.432,306.3618,304.2966,306.3129,865591.0
2022-05-06 11:15:00,312.96,313.83,312.65,313.54,1086529.0,306.3227,307.1742,306.0193,306.8904,1086529.0
2022-05-06 11:20:00,313.57,315.09,313.16,314.73,1463077.0,306.9198,308.4075,306.5184,308.0552,1463077.0
2022-05-06 11:25:00,314.73,314.8,313.63,314.02,928357.0,308.0552,308.1237,306.9785,307.3602,928357.0
2022-05-06 11:30:00,314.03,314.35,311.58,311.76,2622511.0,307.37,307.6832,304.972,305.1481,2622511.0
2022-05-06 11:35:00,311.77,311.82,310.19,310.31,1711109.0,305.1579,305.2069,303.6114,303.7289,1711109.0
2022-05-06 11:40:00,310.31,311.22,310.18,310.71,1275131.0,303.7289,304.6196,303.6016,304.1204,1275131.0
2022-05-06 11:45:00,310.73,310.94,310.12,310.76,664607.0,304.14,304.3455,303.5429,304.1693,664607.0
2022-05-06 11:50:00,310.75,311.92,310.09,310.22,1089109.0,304.1596,305.3047,303.5136,303.6408,1089109.0
2022-05-06 11:55:00,310.24,310.73,309.48,309.85,959281.0,303.6604,304.14,302.9165,303.2786,959281.0
2022-05-06 12:00:00,309.87,311.73,309.5,311.63,973179.0,303.2982,305.1188,302.9361,305.0209,973179.0
2022-05-06 12:05:00,311.6,313.12,311.28,311.49,1031988.0,304.9915,306.4793,304.6783,304.8839,1031988.0
2022-05-06 12:10:00,311.51,311.59,309.86,310.22,871841.0,304.9034,304.9817,303.2884,303.6408,871841.0
2022-05-06 12:15:00,310.17,311.19,309.64,309.75,799029.0,303.5919,304.5902,303.0731,303.1808,799029.0
2022-05-06 12:20:00,309.77,312.15,309.66,311.32,957053.0,303.2003,305.5299,303.0927,304.7175,957053.0
2022-05-06 12:25:00,311.36,312.14,311.08,311.72,739754.0,304.7566,305.5201,304.4826,305.109,739754.0
2022-05-06 12:30:00,311.72,312.37,310.9,312.23,581838.0,305.109,305.7452,304.3064,305.6082,581838.0
2022-05-06 12:35:00,312.22,312.63,310.64,311.63,760380.0,305.5984,305.9997,304.0519,305.0209,760380.0
2022-05-06 12:40:00,311.67,312.23,311.1,311.99,662364.0,305.06,305.6082,304.5021,305.3733,662364.0
2022-05-06 12:45:00,312.01,312.6,311.79,311.87,1080179.0,305.3928,305.9703,305.1775,305.2558,1080179.0
2022-05-06 12:50:00,311.88,312.96,310.98,312.49,1002781.0,305.2656,306.3227,304.3847,305.8627,1002781.0
2022-05-06 12:55:00,312.48,313.56,312.25,313.47,947647.0,305.8529,306.91,305.6277,306.8219,947647.0
2022-05-06 13:00:00,313.49,313.81,312.78,313.65,539679.0,306.8414,307.1547,306.1465,306.9981,539679.0
2022-05-06 13:05:00,313.67,313.67,312.22,312.74,568336.0,307.0176,307.0176,305.5984,306.1074,568336.0
2022-05-06 13:10:00,312.76,312.99,312.14,312.25,548947.0,306.1269,306.3521,305.5201,305.6277,548947.0
2022-05-06 13:15:00,312.2,312.5,310.71,310.85,671234.0,305.5788,305.8724,304.1204,304.2574,671234.0
2022-05-06 13:20:00,310.83,312.23,310.61,311.4,490177.0,304.2379,305.6082,304.0225,304.7958,490177.0
2022-05-06 13:25:00,311.4,312.0,310.77,311.5,434266.0,304.7958,305.383,304.1791,304.8937,434266.0
2022-05-06 13:30:00,311.5,312.06,311.21,311.87,538922.0,304.8937,305.4418,304.6098,305.2558,538922.0
2022-05-06 13:35:00,311.87,312.14,310.2,310.66,741828.0,305.2558,305.5201,303.6212,304.0715,741828.0
2022-05-06 13:40:00,310.73,311.59,310.07,310.86,711382.0,304.14,304.9817,303.494,304.2672,711382.0
2022-05-06 13:45:00,310.86,311.34,310.12,310.59,463168.0,304.2672,304.737,303.5429,304.003,463168.0
2022-05-06 13:50:00,310.59,310.75,309.04,309.27,1044740.0,304.003,304.1596,302.4858,302.7109,1044740.0
2022-05-06 13:55:00,309.25,309.44,309.04,309.22,500426.0,302.6914,302.8773,302.4858,302.662,500426.0
2022-05-06 14:00:00,309.19,309.9,308.75,309.02,776927.0,302.6326,303.3276,302.202,302.4663,776927.0
2022-05-06 14:05:00,309.01,309.01,307.88,307.94,788433.0,302.4565,302.4565,301.3504,301.4092,788433.0
2022-05-06 14:10:00,307.94,309.12,307.87,308.69,761203.0,301.4092,302.5641,301.3406,302.1432,761203.0
2022-05-06 14:15:00,308.67,309.43,308.51,308.61,581212.0,302.1237,302.8676,301.9671,302.0649,581212.0
2022-05-06 14:20:00,308.57,309.09,308.22,308.54,578116.0,302.0258,302.5348,301.6832,301.9964,578116.0
2022-05-06 14:25:00,308.5,308.68,307.85,308.41,806155.0,301.9573,302.1335,301.3211,301.8692,806155.0
2022-05-06 14:30:00,308.4,308.81,307.51,307.83,694593.0,301.8594,302.2607,300.9883,301.3015,694593.0
2022-05-06 14:35:00,307.82,308.27,307.42,307.72,445149.0,301.2917,301.7322,300.9002,301.1938,445149.0
2022-05-06 14:40:00,307.68,308.27,307.42,307.43,532902.0,301.1547,301.7322,300.9002,300.91,532902.0
2022-05-06 14:45:00,307.43,308.77,307.25,308.6,713013.0,300.91,302.2216,300.7338,302.0552,713013.0
2022-05-06 14:50:00,308.61,309.66,308.46,309.27,1185500.0,302.0649,303.0927,301.9181,302.7109,1185500.0
2022-05-06 14:55:00,309.25,309.69,307.82,307.83,796275.0,302.6914,303.122,301.2917,301.3015,796275.0
2022-05-06 15:00:00,307.86,308.24,307.37,307.99,716209.0,301.3309,301.7028,300.8512,301.4581,716209.0
2022-05-06 15:05:00,307.94,308.32,306.94,307.08,761605.0,301.4092,301.7811,300.4304,300.5674,761605.0
2022-05-06 15:10:00,307.08,307.8,306.96,307.19,816497.0,300.5674,301.2721,300.4499,300.6751,816497.0
2022-05-06 15:15:00,307.19,307.63,306.58,307.31,1013402.0,300.6751,301.1057,300.078,300.7925,1013402.0
2022-05-06 15:20:00,307.35,307.38,306.41,306.47,852127.0,300.8317,300.861,299.9116,299.9703,852127.0
2022-05-06 15:25:00,306.48,307.78,306.3,307.39,861986.0,299.9801,301.2525,299.8039,300.8708,861986.0
2022-05-06 15:30:00,307.38,308.36,307.28,307.91,1247074.0,300.861,301.8202,300.7632,301.3798,1247074.0
2022-05-06 15:35:00,307.92,309.97,307.85,309.79,2017612.0,301.3896,303.3961,301.3211,303.2199,2017612.0
2022-05-06 15:40:00,309.8,309.96,308.75,309.05,1618684.0,303.2297,303.3863,302.202,302.4956,1618684.0
2022-05-06 15:45:00,309.09,310.36,308.55,309.78,1424860.0,302.5348,303.7778,302.0062,303.2101,1424860.0
2022-05-06 15:50:00,309.76,310.86,309.35,309.44,2342521.0,303.1906,304.2672,302.7893,302.8773,2342521.0
2022-05-06 15:55:00,309.42,309.73,308.93,309.4,2564563.0,302.8578,303.1612,302.3782,302.8382,2564563.0
2022-05-09 09:30:00,303.46,304.72,302.77,304.03,2714678.0,297.0242,298.2574,296.3488,297.5821,2714678.0
2022-05-09 09:35:00,304.04,306.0,303.83,304.95,2534729.0,297.5919,299.5103,297.3863,298.4826,2534729.0
2022-05-09 09:40:00,304.95,305.63,303.57,304.93,1763269.0,298.4826,299.1481,297.1318,298.463,1763269.0
2022-05-09 09:45:00,304.88,304.9,302.71,303.6,1647709.0,298.4141,298.4336,296.2901,297.1612,1647709.0
2022-05-09 09:50:00,303.63,304.96,303.03,304.55,1517363.0,297.1906,298.4924,296.6033,298.0911,1517363.0
2022-05-09 09:55:00,304.52,304.67,302.86,303.46,1569895.0,298.0617,298.2085,296.4369,297.0242,1569895.0
2022-05-09 10:00:00,303.47,303.78,301.01,302.89,1690745.0,297.034,297.3374,294.6261,296.4663,1690745.0
2022-05-09 10:05:00,302.9,303.26,301.52,301.55,953084.0,296.476,296.8284,295.1253,295.1547,953084.0
2022-05-09 10:10:00,301.53,303.07,301.52,302.73,894648.0,295.1351,296.6424,295.1253,296.3096,894648.0
2022-05-09 10:15:00,302.73,303.28,301.84,302.18,962598.0,296.3096,296.848,295.4385,295.7713,962598.0
2022-05-09 10:20:00,302.18,302.71,301.44,301.46,982345.0,295.7713,296.2901,295.047,295.0666,982345.0
2022-05-09 10:25:00,301.45,301.89,300.9,300.93,983100.0,295.0568,295.4875,294.5185,294.5478,983100.0
2022-05-09 10:30:00,300.9,300.9,300.04,300.6,1126645.0,294.5185,294.5185,293.6767,294.2248,1126645.0
2022-05-09 10:35:00,300.58,300.88,299.61,299.69,1201065.0,294.2052,294.4989,293.2558,293.3341,1201065.0
2022-05-09 10:40:00,299.66,300.87,299.58,300.84,1341661.0,293.3048,294.4891,293.2265,294.4597,1341661.0
2022-05-09 10:45:00,300.87,301.6,300.65,301.05,1119319.0,294.4891,295.2036,294.2738,294.6653,1119319.0
2022-05-09 10:50:00,301.05,301.38,300.02,300.07,827455.0,294.6653,294.9883,293.6571,293.7061,827455.0
2022-05-09 10:55:00,300.04,300.86,299.62,299.83,1022698.0,293.6767,294.4793,293.2656,293.4712,1022698.0
2022-05-09 11:00:00,299.83,300.46,299.53,300.0,852217.0,293.4712,294.0878,293.1775,293.6375,852217.0
2022-05-09 11:05:00,300.0,300.0,299.0,299.71,1391147.0,293.6375,293.6375,292.6588,293.3537,1391147.0
2022-05-09 11:10:00,299.68,300.44,299.44,299.65,890601.0,293.3243,294.0682,293.0894,293.295,890601.0
2022-05-09 11:15:00,299.6,300.54,299.56,300.11,1006318.0,293.246,294.1661,293.2069,293.7452,1006318.0
2022-05-09 11:20:00,300.07,300.12,299.19,299.41,765265.0,293.7061,293.755,292.8447,293.0601,765265.0
2022-05-09 11:25:00,299.4,299.63,298.93,299.17,901979.0,293.0503,293.2754,292.5902,292.8252,901979.0
2022-05-09 11:30:00,299.15,299.44,298.25,299.3,1128104.0,292.8056,293.0894,291.9247,292.9524,1128104.0
2022-05-09 11:35:00,299.3,300.46,299.07,300.44,876240.0,292.9524,294.0878,292.7273,294.0682,876240.0
2022-05-09 11:40:00,300.43,301.01,299.95,300.23,1116471.0,294.0584,294.6261,293.5886,293.8627,1116471.0
2022-05-09 11:45:00,300.22,300.6,299.82,300.02,577980.0,293.8529,294.2248,293.4614,293.6571,577980.0
2022-05-09 11:50:00,300.02,301.1,299.94,300.71,804470.0,293.6571,294.7142,293.5788,294.3325,804470.0
2022-05-09 11:55:00,300.78,301.19,300.07,300.38,593810.0,294.401,294.8023,293.7061,294.0095,593810.0
2022-05-09 12:00:00,300.37,300.42,299.11,299.42,632192.0,293.9997,294.0486,292.7664,293.0698,632192.0
2022-05-09 12:05:00,299.42,301.68,299.28,301.05,1103408.0,293.0698,295.2819,292.9328,294.6653,1103408.0
2022-05-09 12:10:00,301.07,302.39,301.07,301.99,788904.0,294.6849,295.9769,294.6849,295.5853,788904.0
2022-05-09 12:15:00,301.96,302.65,301.9,302.16,738452.0,295.556,296.2313,295.4973,295.7517,738452.0
2022-05-09 12:20:00,302.13,302.5,301.51,302.22,529897.0,295.7224,296.0845,295.1155,295.8105,529897.0
2022-05-09 12:25:00,302.24,302.53,301.14,301.7,639444.0,295.83,296.1139,294.7534,295.3015,639444.0
2022-05-09 12:30:00,301.61,302.39,301.05,301.84,654123.0,295.2134,295.9769,294.6653,295.4385,654123.0
2022-05-09 12:35:00,301.83,301.89,300.31,300.34,618939.0,295.4287,295.4875,293.941,293.9703,618939.0
2022-05-09 12:40:00,300.33,300.73,300.14,300.3,481895.0,293.9605,294.3521,293.7746,293.9312,481895.0
2022-05-09 12:45:00,300.3,300.4,299.85,300.22,612828.0,293.9312,294.0291,293.4907,293.8529,612828.0
2022-05-09 12:50:00,300.2,300.27,299.69,299.73,738139.0,293.8333,293.9018,293.3341,293.3733,738139.0
2022-05-09 12:55:00,299.71,300.11,299.43,299.49,535749.0,293.3537,293.7452,293.0796,293.1384,535749.0
2022-05-09 13:00:00,299.43,300.05,299.19,299.55,519205.0,293.0796,293.6865,292.8447,293.1971,519205.0
2022-05-09 13:05:00,299.54,299.97,299.42,299.54,577409.0,293.1873,293.6082,293.0698,293.1873,577409.0
2022-05-09 13:10:00,299.53,299.53,298.96,299.19,760818.0,293.1775,293.1775,292.6196,292.8447,760818.0
2022-05-09 13:15:00,299.13,300.01,299.09,299.77,347474.0,292.786,293.6473,292.7468,293.4124,347474.0
2022-05-09 13:20:00,299.75,299.75,299.17,299.45,390975.0,293.3929,293.3929,292.8252,293.0992,390975.0
2022-05-09 13:25:00,299.45,300.47,299.35,300.19,614577.0,293.0992,294.0976,293.0013,293.8235,614577.0
2022-05-09 13:30:00,300.18,300.55,298.86,298.94,679236.0,293.8137,294.1759,292.5217,292.6,679236.0
2022-05-09 13:35:00,298.91,299.12,298.6,298.98,625020.0,292.5707,292.7762,292.2672,292.6392,625020.0
2022-05-09 13:40:00,298.96,299.96,298.88,299.73,610558.0,292.6196,293.5984,292.5413,293.3733,610558.0
2022-05-09 13:45:00,299.76,299.99,299.09,299.17,483996.0,293.4026,293.6278,292.7468,292.8252,483996.0
2022-05-09 13:50:00,299.18,299.3,297.95,298.28,971339.0,292.8349,292.9524,291.631,291.954,971339.0
2022-05-09 13:55:00,298.26,299.23,298.19,298.71,793343.0,291.9345,292.8839,291.8659,292.3749,793343.0
2022-05-09 14:00:00,298.71,299.16,298.57,298.75,601470.0,292.3749,292.8154,292.2379,292.4141,601470.0
2022-05-09 14:05:00,298.73,298.97,298.08,298.38,695706.0,292.3945,292.6294,291.7583,292.0519,695706.0
2022-05-09 14:10:00,298.42,298.98,298.18,298.45,370928.0,292.0911,292.6392,291.8561,292.1204,370928.0
2022-05-09 14:15:00,298.43,299.68,298.43,299.5,551822.0,292.1008,293.3243,292.1008,293.1482,551822.0
2022-05-09 14:20:00,299.53,299.55,298.31,298.52,551641.0,293.1775,293.1971,291.9834,292.1889,551641.0
2022-05-09 14:25:00,298.53,298.65,297.94,298.3,813293.0,292.1987,292.3162,291.6212,291.9736,813293.0
2022-05-09 14:30:00,298.29,298.5,297.57,298.05,1167767.0,291.9638,292.1694,291.2591,291.7289,1167767.0
2022-05-09 14:35:00,298.06,298.94,297.83,298.18,1005015.0,291.7387,292.6,291.5136,291.8561,1005015.0
2022-05-09 14:40:00,298.13,298.52,297.9,298.14,723123.0,291.8072,292.1889,291.5821,291.817,723123.0
2022-05-09 14:45:00,298.09,299.39,298.09,298.37,1057379.0,291.7681,293.0405,291.7681,292.0421,1057379.0
2022-05-09 14:50:00,298.36,299.32,297.76,298.93,987536.0,292.0323,292.972,291.4451,292.5902,987536.0
2022-05-09 14:55:00,298.93,299.76,298.92,299.55,1062345.0,292.5902,293.4026,292.5805,293.1971,1062345.0
2022-05-09 15:00:00,299.58,300.48,299.08,299.41,1257113.0,293.2265,294.1074,292.7371,293.0601,1257113.0
2022-05-09 15:05:00,299.37,300.68,299.1,299.34,1342883.0,293.0209,294.3031,292.7566,292.9915,1342883.0
2022-05-09 15:10:00,299.33,300.39,299.26,300.22,1032497.0,292.9818,294.0193,292.9132,293.8529,1032497.0
2022-05-09 15:15:00,300.2,300.44,299.26,299.54,890364.0,293.8333,294.0682,292.9132,293.1873,890364.0
2022-05-09 15:20:00,299.52,299.53,298.15,298.35,979683.0,293.1677,293.1775,291.8268,292.0225,979683.0
2022-05-09 15:25:00,298.34,298.58,297.79,298.17,853357.0,292.0128,292.2477,291.4744,291.8464,853357.0
2022-05-09 15:30:00,298.18,298.19,297.35,297.87,1334111.0,291.8561,291.8659,291.0437,291.5527,1334111.0
2022-05-09 15:35:00,297.87,298.25,297.49,298.05,1103914.0,291.5527,291.9247,291.1808,291.7289,1103914.0
2022-05-09 15:40:00,298.03,298.09,297.13,297.3,1237466.0,291.7093,291.7681,290.8284,290.9948,1237466.0
2022-05-09 15:45:00,297.31,297.55,296.3,296.55,1600097.0,291.0046,291.2395,290.016,290.2607,1600097.0
2022-05-09 15:50:00,296.53,296.7,295.72,296.27,3060689.0,290.2411,290.4075,289.4483,289.9867,3060689.0
2022-05-09 15:55:00,296.27,297.82,296.26,297.22,5389790.0,289.9867,291.5038,289.9769,290.9165,5389790.0
2022-05-10 09:30:00,304.5,305.76,303.97,304.05,2793048.0,298.0421,299.2754,297.5234,297.6017,2793048.0
2022-05-10 09:35:00,304.03,304.04,302.68,303.49,2193655.0,297.5821,297.5919,296.2607,297.0535,2193655.0
2022-05-10 09:40:00,303.49,303.61,302.03,302.11,1565068.0,297.0535,297.171,295.6245,295.7028,1565068.0
2022-05-10 09:45:00,302.11,302.13,300.62,300.89,1977854.0,295.7028,295.7224,294.2444,294.5087,1977854.0
2022-05-10 09:50:00,300.89,302.15,300.77,302.08,1734200.0,294.5087,295.742,294.3912,295.6734,1734200.0
2022-05-10 09:55:00,302.1,303.73,301.97,303.69,1819883.0,295.693,297.2884,295.5658,297.2493,1819883.0
2022-05-10 10:00:00,303.7,304.81,302.97,304.72,1763106.0,297.2591,298.3455,296.5446,298.2574,1763106.0
2022-05-10 10:05:00,304.71,305.49,304.19,304.32,1922518.0,298.2477,299.0111,297.7387,297.8659,1922518.0
2022-05-10 10:10:00,304.35,304.81,303.23,303.75,1400245.0,297.8953,298.3455,296.799,297.308,1400245.0
2022-05-10 10:15:00,303.76,304.87,303.76,304.41,1145217.0,297.3178,298.4043,297.3178,297.954,1145217.0
2022-05-10 10:20:00,304.38,304.92,302.79,303.47,1360236.0,297.9247,298.4532,296.3684,297.034,1360236.0
2022-05-10 10:25:00,303.45,303.78,302.13,302.81,1222863.0,297.0144,297.3374,295.7224,296.388,1222863.0
2022-05-10 10:30:00,302.86,303.41,302.21,302.57,944346.0,296.4369,296.9752,295.8007,296.153,944346.0
2022-05-10 10:35:00,302.58,302.64,301.32,301.42,948089.0,296.1628,296.2216,294.9296,295.0274,948089.0
2022-05-10 10:40:00,301.45,301.46,300.2,301.11,2198255.0,295.0568,295.0666,293.8333,294.724,2198255.0
2022-05-10 10:45:00,301.11,301.11,299.17,299.42,1196353.0,294.724,294.724,292.8252,293.0698,1196353.0
2022-05-10 10:50:00,299.39,300.1,298.67,299.87,1329374.0,293.0405,293.7354,292.3358,293.5103,1329374.0
2022-05-10 10:55:00,299.86,299.9,298.83,298.98,825575.0,293.5005,293.5397,292.4924,292.6392,825575.0
2022-05-10 11:00:00,298.97,299.91,298.0,298.31,1102782.0,292.6294,293.5495,291.68,291.9834,1102782.0
2022-05-10 11:05:00,298.33,298.38,296.91,297.0,1930253.0,292.003,292.0519,290.6131,290.7012,1930253.0
2022-05-10 11:10:00,296.94,297.74,296.61,296.87,1602995.0,290.6424,291.4255,290.3194,290.5739,1602995.0
2022-05-10 11:15:00,296.85,298.71,296.62,298.62,1393532.0,290.5544,292.3749,290.3292,292.2868,1393532.0
2022-05-10 11:20:00,298.64,298.73,297.06,297.2,883921.0,292.3064,292.3945,290.7599,290.8969,883921.0
2022-05-10 11:25:00,297.23,298.09,296.57,297.97,1056720.0,290.9263,291.7681,290.2803,291.6506,1056720.0
2022-05-10 11:30:00,298.02,298.53,296.92,297.76,1359378.0,291.6995,292.1987,290.6229,291.4451,1359378.0
2022-05-10 11:35:00,297.76,299.93,297.58,299.79,1477352.0,291.4451,293.569,291.2689,293.432,1477352.0
2022-05-10 11:40:00,299.75,300.05,298.59,299.28,972127.0,293.3929,293.6865,292.2575,292.9328,972127.0
2022-05-10 11:45:00,299.3,299.3,298.21,298.34,650759.0,292.9524,292.9524,291.8855,292.0128,650759.0
2022-05-10 11:50:00,298.3,298.8,297.44,298.65,792359.0,291.9736,292.463,291.1318,292.3162,792359.0
2022-05-10 11:55:00,298.68,299.39,297.39,298.99,966058.0,292.3455,293.0405,291.0829,292.649,966058.0
2022-05-10 12:00:00,298.98,300.16,298.6,300.05,1062357.0,292.6392,293.7942,292.2672,293.6865,1062357.0
2022-05-10 12:05:00,300.1,300.12,298.16,298.26,946890.0,293.7354,293.755,291.8366,291.9345,946890.0
2022-05-10 12:10:00,298.28,299.43,298.01,298.64,1112322.0,291.954,293.0796,291.6898,292.3064,1112322.0
2022-05-10 12:15:00,298.62,299.52,298.33,298.47,656168.0,292.2868,293.1677,292.003,292.14,656168.0
2022-05-10 12:20:00,298.42,298.91,298.05,298.3,557295.0,292.0911,292.5707,291.7289,291.9736,557295.0
2022-05-10 12:25:00,298.29,298.94,298.13,298.45,604789.0,291.9638,292.6,291.8072,292.1204,604789.0
2022-05-10 12:30:00,298.43,299.01,297.12,297.76,1053615.0,292.1008,292.6685,290.8186,291.4451,1053615.0
2022-05-10 12:35:00,297.75,298.49,297.6,297.8,695966.0,291.4353,292.1596,291.2884,291.4842,695966.0
2022-05-10 12:40:00,297.73,298.94,297.57,298.64,892185.0,291.4157,292.6,291.2591,292.3064,892185.0
2022-05-10 12:45:00,298.63,299.92,298.45,299.39,971930.0,292.2966,293.5592,292.1204,293.0405,971930.0
2022-05-10 12:50:00,299.37,299.37,298.08,298.16,535828.0,293.0209,293.0209,291.7583,291.8366,535828.0
2022-05-10 12:55:00,298.13,298.61,297.8,298.05,650910.0,291.8072,292.277,291.4842,291.7289,650910.0
2022-05-10 13:00:00,298.03,299.42,297.74,299.1,894543.0,291.7093,293.0698,291.4255,292.7566,894543.0
2022-05-10 13:05:00,299.09,299.98,299.04,299.58,820258.0,292.7468,293.618,292.6979,293.2265,820258.0
2022-05-10 13:10:00,299.59,299.71,298.95,299.41,527081.0,293.2362,293.3537,292.6098,293.0601,527081.0
2022-05-10 13:15:00,299.43,299.8,298.61,299.09,624580.0,293.0796,293.4418,292.277,292.7468,624580.0
2022-05-10 13:20:00,299.08,299.47,298.37,299.1,800701.0,292.7371,293.1188,292.0421,292.7566,800701.0
2022-05-10 13:25:00,299.1,301.02,299.1,300.86,1285795.0,292.7566,294.6359,292.7566,294.4793,1285795.0
2022-05-10 13:30:00,300.85,301.98,300.84,301.93,1263493.0,294.4695,295.5756,294.4597,295.5266,1263493.0
2022-05-10 13:35:00,301.94,303.0,301.91,302.77,1503274.0,295.5364,296.5739,295.507,296.3488,1503274.0
2022-05-10 13:40:00,302.81,304.02,302.73,303.45,2154285.0,296.388,297.5723,296.3096,297.0144,2154285.0
2022-05-10 13:45:00,303.48,304.63,303.42,304.59,1153772.0,297.0437,298.1694,296.985,298.1302,1153772.0
2022-05-10 13:50:00,304.62,304.77,303.74,304.32,1110939.0,298.1596,298.3064,297.2982,297.8659,1110939.0
2022-05-10 13:55:00,304.32,304.96,304.04,304.94,987240.0,297.8659,298.4924,297.5919,298.4728,987240.0
2022-05-10 14:00:00,304.96,305.07,304.24,304.79,980266.0,298.4924,298.6,297.7876,298.326,980266.0
2022-05-10 14:05:00,304.81,304.9,303.67,303.85,856403.0,298.3455,298.4336,297.2297,297.4059,856403.0
2022-05-10 14:10:00,303.87,304.99,303.67,304.72,950448.0,297.4255,298.5217,297.2297,298.2574,950448.0
2022-05-10 14:15:00,304.72,304.83,302.61,303.82,1395131.0,298.2574,298.3651,296.1922,297.3765,1395131.0
2022-05-10 14:20:00,303.84,304.23,302.94,303.17,800049.0,297.3961,297.7778,296.5152,296.7403,800049.0
2022-05-10 14:25:00,303.2,303.33,301.98,302.85,1038295.0,296.7697,296.8969,295.5756,296.4271,1038295.0
2022-05-10 14:30:00,302.87,303.17,302.42,302.79,644916.0,296.4467,296.7403,296.0062,296.3684,644916.0
2022-05-10 14:35:00,302.74,303.53,302.69,302.88,670764.0,296.3194,297.0927,296.2705,296.4565,670764.0
2022-05-10 14:40:00,302.91,304.45,302.29,304.22,1009362.0,296.4858,297.9932,295.879,297.768,1009362.0
2022-05-10 14:45:00,304.23,304.37,302.58,303.51,949626.0,297.7778,297.9149,296.1628,297.0731,949626.0
2022-05-10 14:50:00,303.47,304.08,303.11,303.88,1097875.0,297.034,297.631,296.6816,297.4353,1097875.0
2022-05-10 14:55:00,303.9,304.02,302.6,303.56,893747.0,297.4548,297.5723,296.1824,297.122,893747.0
2022-05-10 15:00:00,303.59,304.14,303.05,303.73,735542.0,297.1514,297.6897,296.6229,297.2884,735542.0
2022-05-10 15:05:00,303.75,304.86,303.43,303.58,1098706.0,297.308,298.3945,296.9948,297.1416,1098706.0
2022-05-10 15:10:00,303.6,304.27,303.26,303.77,807227.0,297.1612,297.817,296.8284,297.3276,807227.0
2022-05-10 15:15:00,303.73,304.3,303.11,303.77,946974.0,297.2884,297.8464,296.6816,297.3276,946974.0
2022-05-10 15:20:00,303.78,303.85,302.2,302.44,865900.0,297.3374,297.4059,295.7909,296.0258,865900.0
2022-05-10 15:25:00,302.43,302.61,301.56,302.02,1167829.0,296.016,296.1922,295.1645,295.6147,1167829.0
2022-05-10 15:30:00,302.06,302.07,301.2,301.8,984542.0,295.6539,295.6636,294.8121,295.3994,984542.0
2022-05-10 15:35:00,301.8,302.06,300.62,300.88,1017288.0,295.3994,295.6539,294.2444,294.4989,1017288.0
2022-05-10 15:40:00,300.87,300.99,300.36,300.45,1134258.0,294.4891,294.6066,293.9899,294.078,1134258.0
2022-05-10 15:45:00,300.49,301.55,300.14,301.04,1347830.0,294.1172,295.1547,293.7746,294.6555,1347830.0
2022-05-10 15:50:00,301.02,301.48,300.36,301.22,1524895.0,294.6359,295.0862,293.9899,294.8317,1524895.0
2022-05-10 15:55:00,301.21,301.39,300.51,300.79,2571381.0,294.8219,294.9981,294.1367,294.4108,2571381.0
2022-05-11 09:30:00,298.44,300.23,296.85,297.29,3681751.0,292.1106,293.8627,290.5544,290.985,3681751.0
2022-05-11 09:35:00,297.31,298.0,296.01,297.03,3011720.0,291.0046,291.68,289.7322,290.7305,3011720.0
2022-05-11 09:40:00,296.99,300.86,296.4,300.68,2645618.0,290.6914,294.4793,290.1139,294.3031,2645618.0
2022-05-11 09:45:00,300.64,303.2,299.82,303.0,2489243.0,294.264,296.7697,293.4614,296.5739,2489243.0
2022-05-11 09:50:00,303.01,304.09,301.84,302.16,2199504.0,296.5837,297.6408,295.4385,295.7517,2199504.0
2022-05-11 09:55:00,302.17,302.17,300.54,301.86,2360784.0,295.7615,295.7615,294.1661,295.4581,2360784.0
2022-05-11 10:00:00,301.83,302.32,300.1,301.88,1908689.0,295.4287,295.9083,293.7354,295.4777,1908689.0
2022-05-11 10:05:00,301.85,301.96,299.2,299.25,1546656.0,295.4483,295.556,292.8545,292.9035,1546656.0
2022-05-11 10:10:00,299.3,301.04,298.81,300.28,1770090.0,292.9524,294.6555,292.4728,293.9116,1770090.0
2022-05-11 10:15:00,300.28,301.31,299.23,301.21,1461852.0,293.9116,294.9198,292.8839,294.8219,1461852.0
2022-05-11 10:20:00,301.21,302.91,300.53,302.27,1643060.0,294.8219,296.4858,294.1563,295.8594,1643060.0
2022-05-11 10:25:00,302.26,302.68,301.08,301.72,1197554.0,295.8496,296.2607,294.6946,295.3211,1197554.0
2022-05-11 10:30:00,301.69,302.18,300.53,301.02,1105024.0,295.2917,295.7713,294.1563,294.6359,1105024.0
2022-05-11 10:35:00,301.02,302.45,300.13,301.88,1160468.0,294.6359,296.0356,293.7648,295.4777,1160468.0
2022-05-11 10:40:00,301.82,302.53,301.34,302.29,1121671.0,295.4189,296.1139,294.9491,295.879,1121671.0
2022-05-11 10:45:00,302.23,302.52,300.61,300.84,1039042.0,295.8203,296.1041,294.2346,294.4597,1039042.0
2022-05-11 10:50:00,300.83,300.88,299.18,299.69,1389214.0,294.4499,294.4989,292.8349,293.3341,1389214.0
2022-05-11 10:55:00,299.72,300.12,299.31,299.94,799172.0,293.3635,293.755,292.9622,293.5788,799172.0
2022-05-11 11:00:00,299.93,300.11,298.62,299.33,993007.0,293.569,293.7452,292.2868,292.9818,993007.0
2022-05-11 11:05:00,299.34,299.57,298.63,299.03,749295.0,292.9915,293.2167,292.2966,292.6881,749295.0
2022-05-11 11:10:00,299.0,300.1,298.85,299.81,739668.0,292.6588,293.7354,292.5119,293.4516,739668.0
2022-05-11 11:15:00,299.83,300.0,297.8,298.08,972152.0,293.4712,293.6375,291.4842,291.7583,972152.0
2022-05-11 11:20:00,298.04,299.46,298.03,299.21,799718.0,291.7191,293.109,291.7093,292.8643,799718.0
2022-05-11 11:25:00,299.18,300.35,298.79,300.2,860823.0,292.8349,293.9801,292.4532,293.8333,860823.0
2022-05-11 11:30:00,300.22,300.58,299.78,300.13,698797.0,293.8529,294.2052,293.4222,293.7648,698797.0
2022-05-11 11:35:00,300.14,301.98,299.59,301.31,1075372.0,293.7746,295.5756,293.2362,294.9198,1075372.0
2022-05-11 11:40:00,301.35,301.7,300.92,301.09,658014.0,294.9589,295.3015,294.538,294.7044,658014.0
2022-05-11 11:45:00,301.08,301.29,300.22,300.34,653817.0,294.6946,294.9002,293.8529,293.9703,653817.0
2022-05-11 11:50:00,300.32,300.51,299.35,299.62,645776.0,293.9508,294.1367,293.0013,293.2656,645776.0
2022-05-11 11:55:00,299.62,299.66,299.03,299.46,519294.0,293.2656,293.3048,292.6881,293.109,519294.0
2022-05-11 12:00:00,299.46,299.46,298.6,299.01,634123.0,293.109,293.109,292.2672,292.6685,634123.0
2022-05-11 12:05:00,299.01,299.5,298.66,298.73,556037.0,292.6685,293.1482,292.326,292.3945,556037.0
2022-05-11 12:10:00,298.74,298.98,298.11,298.65,636487.0,292.4043,292.6392,291.7876,292.3162,636487.0
2022-05-11 12:15:00,298.61,298.99,298.04,298.11,546018.0,292.277,292.649,291.7191,291.7876,546018.0
2022-05-11 12:20:00,298.1,299.99,297.99,299.77,856351.0,291.7778,293.6278,291.6702,293.4124,856351.0
2022-05-11 12:25:00,299.75,299.92,297.33,297.51,1071528.0,293.3929,293.5592,291.0242,291.2004,1071528.0
2022-05-11 12:30:00,297.46,297.78,297.08,297.45,721052.0,291.1514,291.4646,290.7795,291.1416,721052.0
2022-05-11 12:35:00,297.43,298.17,297.31,297.62,889181.0,291.1221,291.8464,291.0046,291.308,889181.0
2022-05-11 12:40:00,297.56,298.39,296.87,297.21,684016.0,291.2493,292.0617,290.5739,290.9067,684016.0
2022-05-11 12:45:00,297.22,297.61,296.76,297.4,814831.0,290.9165,291.2982,290.4663,291.0927,814831.0
2022-05-11 12:50:00,297.42,297.44,296.41,296.43,621340.0,291.1123,291.1318,290.1237,290.1433,621340.0
2022-05-11 12:55:00,296.41,296.65,295.57,295.8,1191191.0,290.1237,290.3586,289.3015,289.5266,1191191.0
2022-05-11 13:00:00,295.8,295.88,295.05,295.06,1602689.0,289.5266,289.6049,288.7925,288.8023,1602689.0
2022-05-11 13:05:00,295.04,295.12,294.35,294.82,1031642.0,288.7827,288.861,288.1074,288.5674,1031642.0
2022-05-11 13:10:00,294.83,295.55,294.77,295.07,775661.0,288.5772,289.2819,288.5185,288.8121,775661.0
2022-05-11 13:15:00,295.07,295.71,295.07,295.17,592684.0,288.8121,289.4385,288.8121,288.91,592684.0
2022-05-11 13:20:00,295.2,295.86,294.42,295.63,964580.0,288.9393,289.5853,288.1759,289.3602,964580.0
2022-05-11 13:25:00,295.63,295.96,294.55,294.69,774493.0,289.3602,289.6832,288.3031,288.4402,774493.0
2022-05-11 13:30:00,294.7,295.36,294.38,295.07,798433.0,288.45,289.096,288.1367,288.8121,798433.0
2022-05-11 13:35:00,295.13,295.3,293.89,293.89,707506.0,288.8708,289.0372,287.6571,287.6571,707506.0
2022-05-11 13:40:00,293.9,293.95,293.5,293.69,745387.0,287.6669,287.7159,287.2754,287.4614,745387.0
2022-05-11 13:45:00,293.63,293.75,292.96,293.72,946894.0,287.4026,287.5201,286.7469,287.4907,946894.0
2022-05-11 13:50:00,293.73,294.1,293.14,293.43,753228.0,287.5005,287.8627,286.923,287.2069,753228.0
2022-05-11 13:55:00,293.42,293.84,292.51,292.69,811414.0,287.1971,287.6082,286.3064,286.4826,811414.0
2022-05-11 14:00:00,292.67,294.21,292.62,294.19,1149070.0,286.463,287.9703,286.4141,287.9508,1149070.0
2022-05-11 14:05:00,294.22,294.39,293.03,293.04,693294.0,287.9801,288.1465,286.8154,286.8252,693294.0
2022-05-11 14:10:00,293.04,293.75,292.76,293.71,492580.0,286.8252,287.5201,286.5511,287.4809,492580.0
2022-05-11 14:15:00,293.72,294.56,293.25,294.09,854478.0,287.4907,288.3129,287.0307,287.8529,854478.0
2022-05-11 14:20:00,294.1,294.86,293.28,294.66,837364.0,287.8627,288.6066,287.0601,288.4108,837364.0
2022-05-11 14:25:00,294.67,295.56,294.17,294.45,1130459.0,288.4206,289.2917,287.9312,288.2053,1130459.0
2022-05-11 14:30:00,294.49,295.25,293.87,295.23,1143006.0,288.2444,288.9883,287.6376,288.9687,1143006.0
2022-05-11 14:35:00,295.24,295.46,294.55,295.1,781583.0,288.9785,289.1938,288.3031,288.8415,781583.0
2022-05-11 14:40:00,295.1,296.15,294.24,296.13,973028.0,288.8415,289.8692,287.9997,289.8496,973028.0
2022-05-11 14:45:00,296.12,296.54,294.4,294.64,965634.0,289.8398,290.2509,288.1563,288.3912,965634.0
2022-05-11 14:50:00,294.62,294.92,293.64,293.86,845431.0,288.3716,288.6653,287.4124,287.6278,845431.0
2022-05-11 14:55:00,293.86,294.18,293.35,293.61,742887.0,287.6278,287.941,287.1286,287.3831,742887.0
2022-05-11 15:00:00,293.6,293.85,292.85,292.9,967657.0,287.3733,287.618,286.6392,286.6881,967657.0
2022-05-11 15:05:00,292.89,293.51,292.61,293.18,968552.0,286.6783,287.2852,286.4043,286.9622,968552.0
2022-05-11 15:10:00,293.16,293.77,292.7,292.88,870985.0,286.9426,287.5397,286.4924,286.6686,870985.0
2022-05-11 15:15:00,292.89,293.54,292.17,293.06,1306729.0,286.6783,287.3146,285.9736,286.8447,1306729.0
2022-05-11 15:20:00,293.06,293.25,292.33,292.51,1028129.0,286.8447,287.0307,286.1302,286.3064,1028129.0
2022-05-11 15:25:00,292.54,293.5,292.43,292.86,835691.0,286.3358,287.2754,286.2281,286.649,835691.0
2022-05-11 15:30:00,292.89,293.45,292.5,292.82,957658.0,286.6783,287.2265,286.2966,286.6098,957658.0
2022-05-11 15:35:00,292.79,292.97,291.93,292.04,1284125.0,286.5805,286.7566,285.7387,285.8464,1284125.0
2022-05-11 15:40:00,292.02,292.5,291.95,292.17,1090139.0,285.8268,286.2966,285.7583,285.9736,1090139.0
2022-05-11 15:45:00,292.17,292.18,291.39,291.43,1732043.0,285.9736,285.9834,285.2102,285.2493,1732043.0
2022-05-11 15:50:00,291.42,291.83,290.95,291.5,2661974.0,285.2395,285.6408,284.7795,285.3178,2661974.0
2022-05-11 15:55:00,291.49,291.89,291.08,291.78,4338244.0,285.308,285.6995,284.9067,285.5919,4338244.0
2022-05-12 09:30:00,287.45,289.42,286.07,286.2,3810084.0,281.3537,283.2819,280.003,280.1302,3810084.0
2022-05-12 09:35:00,286.16,287.29,285.36,285.38,2358833.0,280.0911,281.1971,279.308,279.3276,2358833.0
2022-05-12 09:40:00,285.39,288.06,285.04,287.79,2618475.0,279.3374,281.9508,278.9948,281.6865,2618475.0
2022-05-12 09:45:00,287.8,290.25,287.13,288.34,2443397.0,281.6963,284.0943,281.0405,282.2248,2443397.0
2022-05-12 09:50:00,288.34,289.42,287.52,288.85,2213194.0,282.2248,283.2819,281.4222,282.724,2213194.0
2022-05-12 09:55:00,288.85,288.88,286.76,287.53,1914906.0,282.724,282.7534,280.6783,281.432,1914906.0
2022-05-12 10:00:00,287.49,288.13,286.26,287.93,1854498.0,281.3929,282.0193,280.1889,281.8235,1854498.0
2022-05-12 10:05:00,287.93,290.64,287.85,290.32,2202955.0,281.8235,284.4761,281.7452,284.1628,2202955.0
2022-05-12 10:10:00,290.35,292.29,290.03,290.86,2282137.0,284.1922,286.0911,283.879,284.6914,2282137.0
2022-05-12 10:15:00,290.86,291.68,290.15,291.44,1735820.0,284.6914,285.494,283.9964,285.2591,1735820.0
2022-05-12 10:20:00,291.46,293.66,290.91,293.11,1815170.0,285.2787,287.432,284.7403,286.8937,1815170.0
2022-05-12 10:25:00,293.09,293.19,291.41,292.11,1714263.0,286.8741,286.972,285.2297,285.9149,1714263.0
2022-05-12 10:30:00,292.12,292.96,290.56,291.19,1679377.0,285.9247,286.7469,284.3978,285.0144,1679377.0
2022-05-12 10:35:00,291.19,292.37,290.52,292.22,1173999.0,285.0144,286.1694,284.3586,286.0225,1173999.0
2022-05-12 10:40:00,292.23,292.28,290.51,290.97,1028825.0,286.0323,286.0813,284.3488,284.7991,1028825.0
2022-05-12 10:45:00,291.01,292.02,290.47,291.71,848516.0,284.8382,285.8268,284.3097,285.5234,848516.0
2022-05-12 10:50:00,291.73,293.58,291.71,293.57,1129507.0,285.5429,287.3537,285.5234,287.3439,1129507.0
2022-05-12 10:55:00,293.6,294.61,293.26,294.36,1257363.0,287.3733,288.3619,287.0405,288.1172,1257363.0
2022-05-12 11:00:00,294.38,294.89,293.23,294.88,1107021.0,288.1367,288.6359,287.0111,288.6261,1107021.0
2022-05-12 11:05:00,294.86,295.66,293.86,295.63,1080408.0,288.6066,289.3896,287.6278,289.3602,1080408.0
2022-05-12 11:10:00,295.63,295.75,294.14,294.17,869234.0,289.3602,289.4777,287.9018,287.9312,869234.0
2022-05-12 11:15:00,294.15,294.59,293.78,294.17,563249.0,287.9116,288.3423,287.5495,287.9312,563249.0
2022-05-12 11:20:00,294.21,294.52,293.0,293.28,795597.0,287.9703,288.2738,286.786,287.0601,795597.0
2022-05-12 11:25:00,293.27,294.0,293.06,293.43,661543.0,287.0503,287.7648,286.8447,287.2069,661543.0
2022-05-12 11:30:00,293.44,293.82,291.52,292.0,1146074.0,287.2167,287.5886,285.3374,285.8072,1146074.0
2022-05-12 11:35:00,292.06,293.0,291.69,292.79,858504.0,285.8659,286.786,285.5038,286.5805,858504.0
2022-05-12 11:40:00,292.8,293.09,291.59,291.69,692033.0,286.5902,286.8741,285.4059,285.5038,692033.0
2022-05-12 11:45:00,291.65,291.87,290.48,290.73,837970.0,285.4646,285.68,284.3194,284.5641,837970.0
2022-05-12 11:50:00,290.7,290.72,289.14,289.77,1644934.0,284.5348,284.5544,283.0079,283.6245,1644934.0
2022-05-12 11:55:00,289.69,289.87,288.75,288.78,705229.0,283.5462,283.7224,282.6261,282.6555,705229.0
2022-05-12 12:00:00,288.78,289.04,287.95,288.98,992311.0,282.6555,282.91,281.8431,282.8513,992311.0
2022-05-12 12:05:00,289.0,289.37,288.38,289.1,823779.0,282.8708,283.233,282.264,282.9687,823779.0
2022-05-12 12:10:00,289.11,289.71,288.13,289.09,1355305.0,282.9785,283.5658,282.0193,282.9589,1355305.0
2022-05-12 12:15:00,289.08,289.46,287.91,288.88,727552.0,282.9491,283.3211,281.804,282.7534,727552.0
2022-05-12 12:20:00,288.82,289.8,288.39,289.79,680544.0,282.6947,283.6539,282.2738,283.6441,680544.0
2022-05-12 12:25:00,289.76,290.61,289.59,290.2,933335.0,283.6147,284.4467,283.4483,284.0454,933335.0
2022-05-12 12:30:00,290.19,291.72,290.11,291.5,693565.0,284.0356,285.5332,283.9573,285.3178,693565.0
2022-05-12 12:35:00,291.57,291.75,290.8,290.83,437267.0,285.3863,285.5625,284.6327,284.662,437267.0
2022-05-12 12:40:00,290.83,291.94,289.65,291.94,833513.0,284.662,285.7485,283.5071,285.7485,833513.0
2022-05-12 12:45:00,291.99,292.12,290.77,291.07,879477.0,285.7974,285.9247,284.6033,284.8969,879477.0
2022-05-12 12:50:00,291.04,291.44,290.42,291.13,394518.0,284.8676,285.2591,284.2607,284.9557,394518.0
2022-05-12 12:55:00,291.1,291.67,290.03,290.31,416275.0,284.9263,285.4842,283.879,284.1531,416275.0
2022-05-12 13:00:00,290.29,291.06,289.51,289.68,467068.0,284.1335,284.8871,283.37,283.5364,467068.0
2022-05-12 13:05:00,289.72,290.02,289.13,289.59,549426.0,283.5756,283.8692,282.9981,283.4483,549426.0
2022-05-12 13:10:00,289.58,290.44,289.06,289.34,596646.0,283.4385,284.2803,282.9296,283.2036,596646.0
2022-05-12 13:15:00,289.25,289.87,288.56,288.78,412402.0,283.1155,283.7224,282.4402,282.6555,412402.0
2022-05-12 13:20:00,288.77,289.62,288.52,288.96,488904.0,282.6457,283.4777,282.401,282.8317,488904.0
2022-05-12 13:25:00,289.0,289.19,288.33,289.03,498634.0,282.8708,283.0568,282.215,282.9002,498634.0
2022-05-12 13:30:00,288.97,289.5,287.96,288.32,599383.0,282.8415,283.3602,281.8529,282.2053,599383.0
2022-05-12 13:35:00,288.29,288.57,287.06,287.23,705226.0,282.1759,282.45,280.972,281.1384,705226.0
2022-05-12 13:40:00,287.21,287.44,286.91,286.99,434637.0,281.1188,281.3439,280.8252,280.9035,434637.0
2022-05-12 13:45:00,286.94,287.14,286.01,286.03,517907.0,280.8545,281.0503,279.9443,279.9638,517907.0
2022-05-12 13:50:00,286.02,286.45,285.9,286.03,582430.0,279.954,280.3749,279.8366,279.9638,582430.0
2022-05-12 13:55:00,286.01,286.82,285.63,286.21,688548.0,279.9443,280.7371,279.5723,280.14,688548.0
2022-05-12 14:00:00,286.17,287.09,286.04,286.6,530323.0,280.1009,281.0013,279.9736,280.5217,530323.0
2022-05-12 14:05:00,286.61,286.62,285.34,285.43,533857.0,280.5315,280.5413,279.2885,279.3766,533857.0
2022-05-12 14:10:00,285.41,286.22,285.38,286.12,526408.0,279.357,280.1498,279.3276,280.0519,526408.0
2022-05-12 14:15:00,286.09,286.76,285.83,286.63,405145.0,280.0226,280.6783,279.7681,280.5511,405145.0
2022-05-12 14:20:00,286.63,287.24,286.02,286.4,533627.0,280.5511,281.1482,279.954,280.326,533627.0
2022-05-12 14:25:00,286.39,286.95,285.93,286.63,544809.0,280.3162,280.8643,279.8659,280.5511,544809.0
2022-05-12 14:30:00,286.62,286.73,285.33,285.92,735567.0,280.5413,280.649,279.2787,279.8562,735567.0
2022-05-12 14:35:00,285.91,285.93,285.16,285.34,498677.0,279.8464,279.8659,279.1123,279.2885,498677.0
2022-05-12 14:40:00,285.33,285.67,284.94,285.41,981448.0,279.2787,279.6115,278.8969,279.357,981448.0
2022-05-12 14:45:00,285.41,286.1,285.23,285.4,973462.0,279.357,280.0323,279.1808,279.3472,973462.0
2022-05-12 14:50:00,285.42,286.29,285.04,285.65,770236.0,279.3668,280.2183,278.9948,279.5919,770236.0
2022-05-12 14:55:00,285.64,285.98,285.24,285.61,488870.0,279.5821,279.9149,279.1906,279.5527,488870.0
2022-05-12 15:00:00,285.63,286.91,285.41,286.85,1009234.0,279.5723,280.8252,279.357,280.7664,1009234.0
2022-05-12 15:05:00,286.85,286.98,285.97,286.43,860981.0,280.7664,280.8937,279.9051,280.3553,860981.0
2022-05-12 15:10:00,286.43,286.54,285.63,286.37,706639.0,280.3553,280.463,279.5723,280.2966,706639.0
2022-05-12 15:15:00,286.39,288.3,286.3,287.95,1315473.0,280.3162,282.1857,280.2281,281.8431,1315473.0
2022-05-12 15:20:00,287.96,289.74,287.75,289.19,1876554.0,281.8529,283.5951,281.6473,283.0568,1876554.0
2022-05-12 15:25:00,289.18,290.0,288.03,288.14,1633604.0,283.047,283.8496,281.9214,282.0291,1633604.0
2022-05-12 15:30:00,288.09,289.69,288.03,288.92,1223747.0,281.9801,283.5462,281.9214,282.7925,1223747.0
2022-05-12 15:35:00,288.83,289.44,288.19,289.33,1175165.0,282.7044,283.3015,282.078,283.1938,1175165.0
2022-05-12 15:40:00,289.37,290.08,288.34,288.88,1358539.0,283.233,283.9279,282.2248,282.7534,1358539.0
2022-05-12 15:45:00,288.84,289.47,288.42,288.64,1012303.0,282.7142,283.3309,282.3031,282.5185,1012303.0
2022-05-12 15:50:00,288.62,290.54,288.62,289.82,2448589.0,282.4989,284.3782,282.4989,283.6734,2448589.0
2022-05-12 15:55:00,289.79,291.44,289.59,291.24,2728090.0,283.6441,285.2591,283.4483,285.0633,2728090.0
2022-05-13 09:30:00,295.72,296.52,294.7,294.71,1907880.0,289.4483,290.2314,288.45,288.4597,1907880.0
2022-05-13 09:35:00,294.73,296.29,294.08,295.53,2022043.0,288.4793,290.0062,287.8431,289.2623,2022043.0
2022-05-13 09:40:00,295.52,297.33,294.88,297.27,1449213.0,289.2526,291.0242,288.6261,290.9654,1449213.0
2022-05-13 09:45:00,297.29,297.74,296.56,297.0,1053669.0,290.985,291.4255,290.2705,290.7012,1053669.0
2022-05-13 09:50:00,297.04,299.24,296.97,299.09,1420937.0,290.7403,292.8937,290.6718,292.7468,1420937.0
2022-05-13 09:55:00,299.12,299.29,298.2,298.45,1213904.0,292.7762,292.9426,291.8757,292.1204,1213904.0
2022-05-13 10:00:00,298.44,299.95,298.31,299.5,1235505.0,292.1106,293.5886,291.9834,293.1482,1235505.0
2022-05-13 10:05:00,299.51,299.77,298.96,299.63,816287.0,293.1579,293.4124,292.6196,293.2754,816287.0
2022-05-13 10:10:00,299.64,299.88,298.91,299.3,1076337.0,293.2852,293.5201,292.5707,292.9524,1076337.0
2022-05-13 10:15:00,299.32,299.53,298.8,299.28,721831.0,292.972,293.1775,292.463,292.9328,721831.0
2022-05-13 10:20:00,299.31,300.43,299.26,300.38,876757.0,292.9622,294.0584,292.9132,294.0095,876757.0
2022-05-13 10:25:00,300.4,300.74,300.21,300.29,745000.0,294.0291,294.3619,293.8431,293.9214,745000.0
2022-05-13 10:30:00,300.33,300.6,300.02,300.58,573119.0,293.9605,294.2248,293.6571,294.2052,573119.0
2022-05-13 10:35:00,300.58,300.81,300.2,300.64,651772.0,294.2052,294.4304,293.8333,294.264,651772.0
2022-05-13 10:40:00,300.65,300.7,299.69,299.7,662370.0,294.2738,294.3227,293.3341,293.3439,662370.0
2022-05-13 10:45:00,299.69,299.92,299.04,299.72,1115734.0,293.3341,293.5592,292.6979,293.3635,1115734.0
2022-05-13 10:50:00,299.67,300.67,299.61,300.65,586107.0,293.3145,294.2933,293.2558,294.2738,586107.0
2022-05-13 10:55:00,300.66,300.85,300.24,300.38,631739.0,294.2836,294.4695,293.8725,294.0095,631739.0
2022-05-13 11:00:00,300.38,300.42,299.67,300.09,878137.0,294.0095,294.0486,293.3145,293.7256,878137.0
2022-05-13 11:05:00,300.07,300.76,300.07,300.63,483685.0,293.7061,294.3814,293.7061,294.2542,483685.0
2022-05-13 11:10:00,300.65,300.75,300.25,300.36,366632.0,294.2738,294.3716,293.8822,293.9899,366632.0
2022-05-13 11:15:00,300.37,300.38,299.49,299.78,618087.0,293.9997,294.0095,293.1384,293.4222,618087.0
2022-05-13 11:20:00,299.79,300.82,299.77,300.59,452129.0,293.432,294.4402,293.4124,294.215,452129.0
2022-05-13 11:25:00,300.58,301.16,300.43,301.06,643034.0,294.2052,294.7729,294.0584,294.6751,643034.0
2022-05-13 11:30:00,301.07,301.14,300.4,300.8,480697.0,294.6849,294.7534,294.0291,294.4206,480697.0
2022-05-13 11:35:00,300.83,301.32,300.64,301.1,469382.0,294.4499,294.9296,294.264,294.7142,469382.0
2022-05-13 11:40:00,301.11,301.17,300.42,300.84,327212.0,294.724,294.7827,294.0486,294.4597,327212.0
2022-05-13 11:45:00,300.85,300.97,300.57,300.89,293721.0,294.4695,294.587,294.1955,294.5087,293721.0
2022-05-13 11:50:00,300.86,301.46,300.77,301.38,359759.0,294.4793,295.0666,294.3912,294.9883,359759.0
2022-05-13 11:55:00,301.37,301.42,301.04,301.28,300585.0,294.9785,295.0274,294.6555,294.8904,300585.0
2022-05-13 12:00:00,301.27,301.86,301.11,301.81,392074.0,294.8806,295.4581,294.724,295.4092,392074.0
2022-05-13 12:05:00,301.8,302.46,301.68,302.44,555621.0,295.3994,296.0454,295.2819,296.0258,555621.0
2022-05-13 12:10:00,302.43,302.97,302.25,302.8,604900.0,296.016,296.5446,295.8398,296.3782,604900.0
2022-05-13 12:15:00,302.8,302.92,302.4,302.4,497658.0,296.3782,296.4956,295.9866,295.9866,497658.0
2022-05-13 12:20:00,302.4,302.55,302.05,302.27,462883.0,295.9866,296.1335,295.6441,295.8594,462883.0
2022-05-13 12:25:00,302.29,302.3,301.73,302.14,338188.0,295.879,295.8888,295.3309,295.7322,338188.0
2022-05-13 12:30:00,302.16,302.63,302.14,302.39,353543.0,295.7517,296.2118,295.7322,295.9769,353543.0
2022-05-13 12:35:00,302.38,302.61,302.33,302.56,330186.0,295.9671,296.1922,295.9181,296.1433,330186.0
2022-05-13 12:40:00,302.55,302.83,302.46,302.46,427325.0,296.1335,296.4075,296.0454,296.0454,427325.0
2022-05-13 12:45:00,302.46,302.5,301.91,301.97,502006.0,296.0454,296.0845,295.507,295.5658,502006.0
2022-05-13 12:50:00,301.95,301.98,300.85,301.37,577387.0,295.5462,295.5756,294.4695,294.9785,577387.0
2022-05-13 12:55:00,301.41,301.89,301.38,301.83,447907.0,295.0176,295.4875,294.9883,295.4287,447907.0
2022-05-13 13:00:00,301.83,302.16,301.45,301.78,444327.0,295.4287,295.7517,295.0568,295.3798,444327.0
2022-05-13 13:05:00,301.79,301.79,301.28,301.51,411778.0,295.3896,295.3896,294.8904,295.1155,411778.0
2022-05-13 13:10:00,301.5,301.74,301.18,301.67,423866.0,295.1057,295.3406,294.7925,295.2721,423866.0
2022-05-13 13:15:00,301.67,301.72,301.11,301.2,339501.0,295.2721,295.3211,294.724,294.8121,339501.0
2022-05-13 13:20:00,301.27,301.57,300.82,301.55,476468.0,294.8806,295.1743,294.4402,295.1547,476468.0
2022-05-13 13:25:00,301.55,301.83,301.23,301.25,420160.0,295.1547,295.4287,294.8415,294.861,420160.0
2022-05-13 13:30:00,301.28,301.62,301.14,301.53,369082.0,294.8904,295.2232,294.7534,295.1351,369082.0
2022-05-13 13:35:00,301.53,301.53,300.85,300.98,488040.0,295.1351,295.1351,294.4695,294.5968,488040.0
2022-05-13 13:40:00,301.0,301.0,300.18,300.65,595213.0,294.6163,294.6163,293.8137,294.2738,595213.0
2022-05-13 13:45:00,300.64,300.8,300.1,300.72,358272.0,294.264,294.4206,293.7354,294.3423,358272.0
2022-05-13 13:50:00,300.72,300.75,300.11,300.38,487081.0,294.3423,294.3716,293.7452,294.0095,487081.0
2022-05-13 13:55:00,300.36,300.44,299.59,299.88,615505.0,293.9899,294.0682,293.2362,293.5201,615505.0
2022-05-13 14:00:00,299.88,299.9,298.1,298.34,1254570.0,293.5201,293.5397,291.7778,292.0128,1254570.0
2022-05-13 14:05:00,298.35,298.85,297.82,298.75,847639.0,292.0225,292.5119,291.5038,292.4141,847639.0
2022-05-13 14:10:00,298.72,299.13,298.26,298.34,426894.0,292.3847,292.786,291.9345,292.0128,426894.0
2022-05-13 14:15:00,298.34,298.98,298.12,298.97,356968.0,292.0128,292.6392,291.7974,292.6294,356968.0
2022-05-13 14:20:00,298.96,299.01,298.02,298.31,350179.0,292.6196,292.6685,291.6995,291.9834,350179.0
2022-05-13 14:25:00,298.32,298.66,298.02,298.58,366599.0,291.9932,292.326,291.6995,292.2477,366599.0
2022-05-13 14:30:00,298.57,300.02,298.56,299.36,1100011.0,292.2379,293.6571,292.2281,293.0111,1100011.0
2022-05-13 14:35:00,299.33,299.43,298.78,299.17,443950.0,292.9818,293.0796,292.4434,292.8252,443950.0
2022-05-13 14:40:00,299.15,299.68,298.91,299.56,498225.0,292.8056,293.3243,292.5707,293.2069,498225.0
2022-05-13 14:45:00,299.61,299.64,298.96,299.33,449140.0,293.2558,293.2852,292.6196,292.9818,449140.0
2022-05-13 14:50:00,299.33,301.04,299.25,301.02,790712.0,292.9818,294.6555,292.9035,294.6359,790712.0
2022-05-13 14:55:00,301.05,301.06,300.67,300.98,517839.0,294.6653,294.6751,294.2933,294.5968,517839.0
2022-05-13 15:00:00,300.99,301.41,300.67,300.69,580822.0,294.6066,295.0176,294.2933,294.3129,580822.0
2022-05-13 15:05:00,300.71,301.62,300.71,301.6,590768.0,294.3325,295.2232,294.3325,295.2036,590768.0
2022-05-13 15:10:00,301.59,302.28,301.44,302.24,656562.0,295.1938,295.8692,295.047,295.83,656562.0
2022-05-13 15:15:00,302.24,302.66,301.91,302.46,765272.0,295.83,296.2411,295.507,296.0454,765272.0
2022-05-13 15:20:00,302.45,302.63,301.96,302.45,863982.0,296.0356,296.2118,295.556,296.0356,863982.0
2022-05-13 15:25:00,302.46,302.82,302.14,302.78,592481.0,296.0454,296.3977,295.7322,296.3586,592481.0
2022-05-13 15:30:00,302.77,303.0,301.28,301.38,1212801.0,296.3488,296.5739,294.8904,294.9883,1212801.0
2022-05-13 15:35:00,301.37,301.95,300.88,301.44,1156956.0,294.9785,295.5462,294.4989,295.047,1156956.0
2022-05-13 15:40:00,301.44,302.08,301.31,301.75,834567.0,295.047,295.6734,294.9198,295.3504,834567.0
2022-05-13 15:45:00,301.75,302.13,300.93,301.46,1245680.0,295.3504,295.7224,294.5478,295.0666,1245680.0
2022-05-13 15:50:00,301.47,301.9,300.22,301.28,1909192.0,295.0764,295.4973,293.8529,294.8904,1909192.0
2022-05-13 15:55:00,301.31,301.99,300.83,301.9,3200046.0,294.9198,295.5853,294.4499,295.4973,3200046.0
2022-05-16 09:30:00,300.13,300.67,298.78,299.22,1734499.0,293.7648,294.2933,292.4434,292.8741,1734499.0
2022-05-16 09:35:00,299.28,300.51,298.3,300.5,1600409.0,292.9328,294.1367,291.9736,294.1269,1600409.0
2022-05-16 09:40:00,300.5,301.23,299.41,299.5,1390221.0,294.1269,294.8415,293.0601,293.1482,1390221.0
2022-05-16 09:45:00,299.51,299.83,297.82,298.13,1447618.0,293.1579,293.4712,291.5038,291.8072,1447618.0
2022-05-16 09:50:00,298.11,299.55,297.9,299.04,1221745.0,291.7876,293.1971,291.5821,292.6979,1221745.0
2022-05-16 09:55:00,299.12,299.66,298.23,298.65,1102506.0,292.7762,293.3048,291.9051,292.3162,1102506.0
2022-05-16 10:00:00,298.64,298.91,297.48,298.45,1087823.0,292.3064,292.5707,291.171,292.1204,1087823.0
2022-05-16 10:05:00,298.49,300.22,298.29,300.17,1001694.0,292.1596,293.8529,291.9638,293.8039,1001694.0
2022-05-16 10:10:00,300.18,300.81,299.69,299.82,793291.0,293.8137,294.4304,293.3341,293.4614,793291.0
2022-05-16 10:15:00,299.82,301.12,299.73,300.6,994185.0,293.4614,294.7338,293.3733,294.2248,994185.0
2022-05-16 10:20:00,300.62,301.25,300.36,300.68,755144.0,294.2444,294.861,293.9899,294.3031,755144.0
2022-05-16 10:25:00,300.67,301.63,299.99,301.41,773986.0,294.2933,295.233,293.6278,295.0176,773986.0
2022-05-16 10:30:00,301.4,301.55,299.28,299.53,805039.0,295.0079,295.1547,292.9328,293.1775,805039.0
2022-05-16 10:35:00,299.57,300.04,299.34,299.76,509256.0,293.2167,293.6767,292.9915,293.4026,509256.0
2022-05-16 10:40:00,299.74,299.74,298.88,299.43,529121.0,293.3831,293.3831,292.5413,293.0796,529121.0
2022-05-16 10:45:00,299.39,299.41,298.5,298.6,521951.0,293.0405,293.0601,292.1694,292.2672,521951.0
2022-05-16 10:50:00,298.57,298.89,298.01,298.31,556163.0,292.2379,292.5511,291.6898,291.9834,556163.0
2022-05-16 10:55:00,298.35,298.35,297.54,297.58,524189.0,292.0225,292.0225,291.2297,291.2689,524189.0
2022-05-16 11:00:00,297.59,297.91,297.19,297.74,710778.0,291.2787,291.5919,290.8871,291.4255,710778.0
2022-05-16 11:05:00,297.73,298.28,297.13,298.19,597182.0,291.4157,291.954,290.8284,291.8659,597182.0
2022-05-16 11:10:00,298.18,298.57,297.91,298.08,543089.0,291.8561,292.2379,291.5919,291.7583,543089.0
2022-05-16 11:15:00,298.07,299.07,298.01,298.74,438702.0,291.7485,292.7273,291.6898,292.4043,438702.0
2022-05-16 11:20:00,298.74,298.76,298.05,298.32,359337.0,292.4043,292.4238,291.7289,291.9932,359337.0
2022-05-16 11:25:00,298.33,298.38,297.71,298.11,336378.0,292.003,292.0519,291.3961,291.7876,336378.0
2022-05-16 11:30:00,298.11,298.7,297.72,298.7,551237.0,291.7876,292.3651,291.4059,292.3651,551237.0
2022-05-16 11:35:00,298.68,299.0,297.32,298.85,626552.0,292.3455,292.6588,291.0144,292.5119,626552.0
2022-05-16 11:40:00,298.94,299.5,298.08,299.39,413723.0,292.6,293.1482,291.7583,293.0405,413723.0
2022-05-16 11:45:00,299.4,299.87,299.15,299.77,459418.0,293.0503,293.5103,292.8056,293.4124,459418.0
2022-05-16 11:50:00,299.79,300.34,299.31,300.32,709599.0,293.432,293.9703,292.9622,293.9508,709599.0
2022-05-16 11:55:00,300.33,300.71,300.18,300.48,592455.0,293.9605,294.3325,293.8137,294.1074,592455.0
2022-05-16 12:00:00,300.49,301.02,300.17,300.59,523372.0,294.1172,294.6359,293.8039,294.215,523372.0
2022-05-16 12:05:00,300.57,300.61,299.67,299.93,420141.0,294.1955,294.2346,293.3145,293.569,420141.0
2022-05-16 12:10:00,299.97,300.06,299.44,299.62,305521.0,293.6082,293.6963,293.0894,293.2656,305521.0
2022-05-16 12:15:00,299.62,299.74,299.03,299.47,261589.0,293.2656,293.3831,292.6881,293.1188,261589.0
2022-05-16 12:20:00,299.43,299.53,298.78,299.06,294656.0,293.0796,293.1775,292.4434,292.7175,294656.0
2022-05-16 12:25:00,299.04,299.46,298.81,299.17,236225.0,292.6979,293.109,292.4728,292.8252,236225.0
2022-05-16 12:30:00,299.15,299.55,298.87,299.25,211869.0,292.8056,293.1971,292.5315,292.9035,211869.0
2022-05-16 12:35:00,299.27,299.83,298.42,298.51,359353.0,292.923,293.4712,292.0911,292.1791,359353.0
2022-05-16 12:40:00,298.53,298.68,298.25,298.44,254036.0,292.1987,292.3455,291.9247,292.1106,254036.0
2022-05-16 12:45:00,298.42,299.14,298.22,299.1,310379.0,292.0911,292.7958,291.8953,292.7566,310379.0
2022-05-16 12:50:00,299.13,299.25,298.22,298.32,225998.0,292.786,292.9035,291.8953,291.9932,225998.0
2022-05-16 12:55:00,298.29,298.58,298.06,298.32,309509.0,291.9638,292.2477,291.7387,291.9932,309509.0
2022-05-16 13:00:00,298.28,298.65,297.82,298.63,277760.0,291.954,292.3162,291.5038,292.2966,277760.0
2022-05-16 13:05:00,298.59,299.04,298.25,298.98,223344.0,292.2575,292.6979,291.9247,292.6392,223344.0
2022-05-16 13:10:00,298.97,299.82,298.76,299.56,383474.0,292.6294,293.4614,292.4238,293.2069,383474.0
2022-05-16 13:15:00,299.56,299.67,298.59,298.72,297340.0,293.2069,293.3145,292.2575,292.3847,297340.0
2022-05-16 13:20:00,298.69,300.16,298.61,299.79,336057.0,292.3553,293.7942,292.277,293.432,336057.0
2022-05-16 13:25:00,299.8,300.49,299.58,300.32,511507.0,293.4418,294.1172,293.2265,293.9508,511507.0
2022-05-16 13:30:00,300.33,300.74,300.3,300.53,412470.0,293.9605,294.3619,293.9312,294.1563,412470.0
2022-05-16 13:35:00,300.51,300.78,300.25,300.66,334046.0,294.1367,294.401,293.8822,294.2836,334046.0
2022-05-16 13:40:00,300.59,301.07,299.97,300.71,604813.0,294.215,294.6849,293.6082,294.3325,604813.0
2022-05-16 13:45:00,300.74,300.75,300.16,300.22,432008.0,294.3619,294.3716,293.7942,293.8529,432008.0
2022-05-16 13:50:00,300.24,300.6,300.06,300.36,208731.0,293.8725,294.2248,293.6963,293.9899,208731.0
2022-05-16 13:55:00,300.37,300.67,300.17,300.38,220434.0,293.9997,294.2933,293.8039,294.0095,220434.0
2022-05-16 14:00:00,300.4,300.68,299.79,300.62,409301.0,294.0291,294.3031,293.432,294.2444,409301.0
2022-05-16 14:05:00,300.63,301.37,300.6,301.36,421246.0,294.2542,294.9785,294.2248,294.9687,421246.0
2022-05-16 14:10:00,301.35,301.35,300.63,300.91,320313.0,294.9589,294.9589,294.2542,294.5282,320313.0
2022-05-16 14:15:00,300.9,301.28,300.59,300.89,229174.0,294.5185,294.8904,294.215,294.5087,229174.0
2022-05-16 14:20:00,300.92,301.39,300.76,301.24,366056.0,294.538,294.9981,294.3814,294.8512,366056.0
2022-05-16 14:25:00,301.22,301.83,300.99,301.77,431678.0,294.8317,295.4287,294.6066,295.37,431678.0
2022-05-16 14:30:00,301.8,302.26,301.71,301.97,651532.0,295.3994,295.8496,295.3113,295.5658,651532.0
2022-05-16 14:35:00,301.96,302.02,301.44,301.95,438667.0,295.556,295.6147,295.047,295.5462,438667.0
2022-05-16 14:40:00,301.97,302.23,301.52,301.62,446649.0,295.5658,295.8203,295.1253,295.2232,446649.0
2022-05-16 14:45:00,301.64,301.9,301.01,301.05,362720.0,295.2428,295.4973,294.6261,294.6653,362720.0
2022-05-16 14:50:00,301.05,301.46,300.68,301.04,407163.0,294.6653,295.0666,294.3031,294.6555,407163.0
2022-05-16 14:55:00,301.0,301.45,300.91,301.29,209945.0,294.6163,295.0568,294.5282,294.9002,209945.0
2022-05-16 15:00:00,301.29,301.34,300.68,301.15,236298.0,294.9002,294.9491,294.3031,294.7632,236298.0
2022-05-16 15:05:00,301.15,301.46,300.6,300.64,369730.0,294.7632,295.0666,294.2248,294.264,369730.0
2022-05-16 15:10:00,300.6,300.64,299.56,299.8,583723.0,294.2248,294.264,293.2069,293.4418,583723.0
2022-05-16 15:15:00,299.81,300.02,299.21,299.49,434455.0,293.4516,293.6571,292.8643,293.1384,434455.0
2022-05-16 15:20:00,299.48,299.48,298.94,299.23,450267.0,293.1286,293.1286,292.6,292.8839,450267.0
2022-05-16 15:25:00,299.24,299.46,299.01,299.31,479626.0,292.8937,293.109,292.6685,292.9622,479626.0
2022-05-16 15:30:00,299.35,299.56,298.65,298.76,506809.0,293.0013,293.2069,292.3162,292.4238,506809.0
2022-05-16 15:35:00,298.75,298.99,298.35,298.81,547167.0,292.4141,292.649,292.0225,292.4728,547167.0
2022-05-16 15:40:00,298.83,299.03,298.15,298.2,455553.0,292.4924,292.6881,291.8268,291.8757,455553.0
2022-05-16 15:45:00,298.19,298.42,297.92,298.27,701284.0,291.8659,292.0911,291.6017,291.9442,701284.0
2022-05-16 15:50:00,298.27,299.11,298.17,298.47,1004704.0,291.9442,292.7664,291.8464,292.14,1004704.0
2022-05-16 15:55:00,298.45,298.69,297.68,298.51,2364467.0,292.1204,292.3553,291.3668,292.1791,2364467.0
2022-05-17 09:30:00,304.42,305.13,303.63,304.82,1667613.0,297.9638,298.6588,297.1906,298.3553,1667613.0
2022-05-17 09:35:00,304.81,305.0,303.94,304.68,1108452.0,298.3455,298.5315,297.494,298.2183,1108452.0
2022-05-17 09:40:00,304.71,305.54,304.65,305.05,1222474.0,298.2477,299.0601,298.1889,298.5804,1222474.0
2022-05-17 09:45:00,305.05,305.37,303.51,303.66,979254.0,298.5804,298.8937,297.0731,297.2199,979254.0
2022-05-17 09:50:00,303.65,304.43,303.32,303.43,749405.0,297.2101,297.9736,296.8871,296.9948,749405.0
2022-05-17 09:55:00,303.44,304.15,303.02,303.35,782212.0,297.0046,297.6995,296.5935,296.9165,782212.0
2022-05-17 10:00:00,303.32,304.51,303.31,304.32,781838.0,296.8871,298.0519,296.8773,297.8659,781838.0
2022-05-17 10:05:00,304.35,304.49,302.82,303.0,781021.0,297.8953,298.0323,296.3977,296.5739,781021.0
2022-05-17 10:10:00,303.0,303.22,302.49,303.07,736506.0,296.5739,296.7893,296.0747,296.6424,736506.0
2022-05-17 10:15:00,303.08,303.7,302.83,303.58,601272.0,296.6522,297.2591,296.4075,297.1416,601272.0
2022-05-17 10:20:00,303.6,303.8,303.15,303.61,443665.0,297.1612,297.357,296.7207,297.171,443665.0
2022-05-17 10:25:00,303.66,303.87,302.35,302.41,511069.0,297.2199,297.4255,295.9377,295.9964,511069.0
2022-05-17 10:30:00,302.4,302.89,302.27,302.43,429562.0,295.9866,296.4663,295.8594,296.016,429562.0
2022-05-17 10:35:00,302.44,302.5,301.35,301.41,808097.0,296.0258,296.0845,294.9589,295.0176,808097.0
2022-05-17 10:40:00,301.41,301.53,300.91,301.14,675075.0,295.0176,295.1351,294.5282,294.7534,675075.0
2022-05-17 10:45:00,301.13,301.22,300.58,301.02,698326.0,294.7436,294.8317,294.2052,294.6359,698326.0
2022-05-17 10:50:00,301.03,301.28,300.55,301.0,611183.0,294.6457,294.8904,294.1759,294.6163,611183.0
2022-05-17 10:55:00,301.0,301.43,300.8,301.39,470913.0,294.6163,295.0372,294.4206,294.9981,470913.0
2022-05-17 11:00:00,301.37,301.94,301.13,301.9,547727.0,294.9785,295.5364,294.7436,295.4973,547727.0
2022-05-17 11:05:00,301.9,302.06,301.6,301.85,450114.0,295.4973,295.6539,295.2036,295.4483,450114.0
2022-05-17 11:10:00,301.9,302.16,301.62,302.03,484216.0,295.4973,295.7517,295.2232,295.6245,484216.0
2022-05-17 11:15:00,302.03,302.44,301.48,302.32,593239.0,295.6245,296.0258,295.0862,295.9083,593239.0
2022-05-17 11:20:00,302.33,302.83,302.26,302.67,553161.0,295.9181,296.4075,295.8496,296.2509,553161.0
2022-05-17 11:25:00,302.66,303.28,302.61,303.21,507833.0,296.2411,296.848,296.1922,296.7795,507833.0
2022-05-17 11:30:00,303.24,304.12,303.21,304.09,607825.0,296.8088,297.6702,296.7795,297.6408,607825.0
2022-05-17 11:35:00,304.1,304.39,303.89,304.0,647136.0,297.6506,297.9344,297.445,297.5527,647136.0
2022-05-17 11:40:00,304.0,304.44,303.8,303.86,435427.0,297.5527,297.9834,297.357,297.4157,435427.0
2022-05-17 11:45:00,303.88,304.09,303.65,303.73,331134.0,297.4353,297.6408,297.2101,297.2884,331134.0
2022-05-17 11:50:00,303.73,304.22,303.72,304.04,281841.0,297.2884,297.768,297.2787,297.5919,281841.0
2022-05-17 11:55:00,304.03,304.03,303.72,303.86,244231.0,297.5821,297.5821,297.2787,297.4157,244231.0
2022-05-17 12:00:00,303.86,303.97,303.49,303.87,285423.0,297.4157,297.5234,297.0535,297.4255,285423.0
2022-05-17 12:05:00,303.88,303.89,302.96,303.3,392741.0,297.4353,297.445,296.5348,296.8676,392741.0
2022-05-17 12:10:00,303.31,303.39,302.96,303.19,193079.0,296.8773,296.9557,296.5348,296.7599,193079.0
2022-05-17 12:15:00,303.17,303.89,303.09,303.44,261597.0,296.7403,297.445,296.662,297.0046,261597.0
2022-05-17 12:20:00,303.43,303.61,303.12,303.59,222551.0,296.9948,297.171,296.6914,297.1514,222551.0
2022-05-17 12:25:00,303.59,304.22,303.42,304.04,301431.0,297.1514,297.768,296.985,297.5919,301431.0
2022-05-17 12:30:00,304.02,304.19,303.8,304.17,199594.0,297.5723,297.7387,297.357,297.7191,199594.0
2022-05-17 12:35:00,304.17,304.42,303.91,304.0,335861.0,297.7191,297.9638,297.4646,297.5527,335861.0
2022-05-17 12:40:00,304.03,304.59,303.9,304.42,262005.0,297.5821,298.1302,297.4548,297.9638,262005.0
2022-05-17 12:45:00,304.4,304.69,304.0,304.17,316147.0,297.9442,298.2281,297.5527,297.7191,316147.0
2022-05-17 12:50:00,304.17,304.19,303.87,304.09,258300.0,297.7191,297.7387,297.4255,297.6408,258300.0
2022-05-17 12:55:00,304.1,304.11,303.7,303.85,276684.0,297.6506,297.6604,297.2591,297.4059,276684.0
2022-05-17 13:00:00,303.85,303.86,303.12,303.51,386459.0,297.4059,297.4157,296.6914,297.0731,386459.0
2022-05-17 13:05:00,303.49,304.31,303.48,304.12,293336.0,297.0535,297.8561,297.0437,297.6702,293336.0
2022-05-17 13:10:00,304.12,304.61,304.02,304.49,204143.0,297.6702,298.1498,297.5723,298.0323,204143.0
2022-05-17 13:15:00,304.53,304.8,304.5,304.68,227826.0,298.0715,298.3357,298.0421,298.2183,227826.0
2022-05-17 13:20:00,304.69,304.9,304.44,304.53,268245.0,298.2281,298.4336,297.9834,298.0715,268245.0
2022-05-17 13:25:00,304.56,304.84,304.32,304.38,239122.0,298.1008,298.3749,297.8659,297.9247,239122.0
2022-05-17 13:30:00,304.39,304.85,304.31,304.62,192873.0,297.9344,298.3847,297.8561,298.1596,192873.0
2022-05-17 13:35:00,304.64,304.79,304.41,304.6,170938.0,298.1791,298.326,297.954,298.14,170938.0
2022-05-17 13:40:00,304.55,304.67,304.17,304.52,309615.0,298.0911,298.2085,297.7191,298.0617,309615.0
2022-05-17 13:45:00,304.51,304.59,304.07,304.59,172354.0,298.0519,298.1302,297.6212,298.1302,172354.0
2022-05-17 13:50:00,304.57,304.65,304.39,304.51,159088.0,298.1106,298.1889,297.9344,298.0519,159088.0
2022-05-17 13:55:00,304.53,304.67,304.15,304.3,302619.0,298.0715,298.2085,297.6995,297.8464,302619.0
2022-05-17 14:00:00,304.31,304.54,303.61,304.01,341792.0,297.8561,298.0813,297.171,297.5625,341792.0
2022-05-17 14:05:00,304.05,305.52,303.98,305.19,770728.0,297.6017,299.0405,297.5331,298.7175,770728.0
2022-05-17 14:10:00,305.16,305.21,302.63,303.35,1247600.0,298.6881,298.7371,296.2118,296.9165,1247600.0
2022-05-17 14:15:00,303.38,303.92,302.82,303.34,691247.0,296.9459,297.4744,296.3977,296.9067,691247.0
2022-05-17 14:20:00,303.32,303.34,301.56,302.62,1433424.0,296.8871,296.9067,295.1645,296.202,1433424.0
2022-05-17 14:25:00,302.59,303.4,302.28,302.76,830808.0,296.1726,296.9654,295.8692,296.339,830808.0
2022-05-17 14:30:00,302.72,303.25,302.12,302.25,571492.0,296.2999,296.8186,295.7126,295.8398,571492.0
2022-05-17 14:35:00,302.21,303.55,301.88,303.55,576149.0,295.8007,297.1123,295.4777,297.1123,576149.0
2022-05-17 14:40:00,303.52,304.38,303.48,304.21,1001612.0,297.0829,297.9247,297.0437,297.7583,1001612.0
2022-05-17 14:45:00,304.24,305.77,304.04,305.55,819134.0,297.7876,299.2852,297.5919,299.0698,819134.0
2022-05-17 14:50:00,305.58,305.7,305.06,305.08,534371.0,299.0992,299.2167,298.5902,298.6098,534371.0
2022-05-17 14:55:00,305.1,305.49,304.83,305.06,435838.0,298.6294,299.0111,298.3651,298.5902,435838.0
2022-05-17 15:00:00,305.08,306.21,305.0,306.06,833637.0,298.6098,299.7158,298.5315,299.569,833637.0
2022-05-17 15:05:00,306.03,306.46,305.76,306.09,885208.0,299.5397,299.9605,299.2754,299.5984,885208.0
2022-05-17 15:10:00,306.08,306.09,305.59,305.9,360213.0,299.5886,299.5984,299.109,299.4124,360213.0
2022-05-17 15:15:00,305.96,306.32,305.66,306.24,387082.0,299.4711,299.8235,299.1775,299.7452,387082.0
2022-05-17 15:20:00,306.27,306.48,305.87,306.09,385299.0,299.7746,299.9801,299.3831,299.5984,385299.0
2022-05-17 15:25:00,306.09,306.36,305.98,306.2,446531.0,299.5984,299.8627,299.4907,299.7061,446531.0
2022-05-17 15:30:00,306.2,306.56,305.88,306.12,513143.0,299.7061,300.0584,299.3928,299.6278,513143.0
2022-05-17 15:35:00,306.16,306.26,305.73,305.78,357381.0,299.6669,299.7648,299.246,299.295,357381.0
2022-05-17 15:40:00,305.8,306.12,305.42,305.86,555321.0,299.3145,299.6278,298.9426,299.3733,555321.0
2022-05-17 15:45:00,305.85,305.85,304.99,305.26,836554.0,299.3635,299.3635,298.5217,298.786,836554.0
2022-05-17 15:50:00,305.23,306.11,305.23,305.89,904948.0,298.7566,299.618,298.7566,299.4026,904948.0
2022-05-17 15:55:00,305.88,306.35,305.53,306.25,1969241.0,299.3928,299.8529,299.0503,299.755,1969241.0
2022-05-18 09:30:00,301.54,302.21,301.07,301.67,1602560.0,295.1449,295.8007,294.6849,295.2721,1602560.0
2022-05-18 09:35:00,301.67,302.25,300.72,301.15,1080799.0,295.2721,295.8398,294.3423,294.7632,1080799.0
2022-05-18 09:40:00,301.11,301.28,300.05,300.43,1126168.0,294.724,294.8904,293.6865,294.0584,1126168.0
2022-05-18 09:45:00,300.46,300.9,300.17,300.5,798064.0,294.0878,294.5185,293.8039,294.1269,798064.0
2022-05-18 09:50:00,300.5,301.2,300.01,300.7,784181.0,294.1269,294.8121,293.6473,294.3227,784181.0
2022-05-18 09:55:00,300.66,300.88,299.61,299.85,986477.0,294.2836,294.4989,293.2558,293.4907,986477.0
2022-05-18 10:00:00,299.84,300.91,299.71,300.47,714884.0,293.4809,294.5282,293.3537,294.0976,714884.0
2022-05-18 10:05:00,300.42,301.22,300.37,300.4,729211.0,294.0486,294.8317,293.9997,294.0291,729211.0
2022-05-18 10:10:00,300.38,301.13,300.11,301.0,716849.0,294.0095,294.7436,293.7452,294.6163,716849.0
2022-05-18 10:15:00,301.0,301.3,300.27,300.54,617623.0,294.6163,294.91,293.9018,294.1661,617623.0
2022-05-18 10:20:00,300.52,301.06,300.03,300.45,544685.0,294.1465,294.6751,293.6669,294.078,544685.0
2022-05-18 10:25:00,300.46,301.06,299.75,299.79,424532.0,294.0878,294.6751,293.3929,293.432,424532.0
2022-05-18 10:30:00,299.78,300.01,299.35,299.51,652004.0,293.4222,293.6473,293.0013,293.1579,652004.0
2022-05-18 10:35:00,299.51,299.51,298.88,299.31,648452.0,293.1579,293.1579,292.5413,292.9622,648452.0
2022-05-18 10:40:00,299.33,299.5,299.0,299.34,328160.0,292.9818,293.1482,292.6588,292.9915,328160.0
2022-05-18 10:45:00,299.29,300.26,299.0,300.0,472748.0,292.9426,293.892,292.6588,293.6375,472748.0
2022-05-18 10:50:00,300.0,300.0,299.34,299.65,391945.0,293.6375,293.6375,292.9915,293.295,391945.0
2022-05-18 10:55:00,299.65,299.95,299.31,299.93,297336.0,293.295,293.5886,292.9622,293.569,297336.0
2022-05-18 11:00:00,299.95,299.95,298.95,299.08,371996.0,293.5886,293.5886,292.6098,292.7371,371996.0
2022-05-18 11:05:00,299.08,299.28,298.51,298.64,456212.0,292.7371,292.9328,292.1791,292.3064,456212.0
2022-05-18 11:10:00,298.6,298.62,298.26,298.32,266121.0,292.2672,292.2868,291.9345,291.9932,266121.0
2022-05-18 11:15:00,298.33,298.33,297.41,297.57,706704.0,292.003,292.003,291.1025,291.2591,706704.0
2022-05-18 11:20:00,297.57,297.57,296.63,296.69,768296.0,291.2591,291.2591,290.339,290.3977,768296.0
2022-05-18 11:25:00,296.7,297.08,295.95,296.15,639423.0,290.4075,290.7795,289.6734,289.8692,639423.0
2022-05-18 11:30:00,296.15,296.37,295.59,296.35,739419.0,289.8692,290.0845,289.3211,290.065,739419.0
2022-05-18 11:35:00,296.34,296.67,296.11,296.34,728574.0,290.0552,290.3782,289.83,290.0552,728574.0
2022-05-18 11:40:00,296.33,297.11,296.3,297.02,848540.0,290.0454,290.8088,290.016,290.7207,848540.0
2022-05-18 11:45:00,297.02,297.06,296.29,296.61,523113.0,290.7207,290.7599,290.0062,290.3194,523113.0
2022-05-18 11:50:00,296.6,296.81,295.44,295.44,651672.0,290.3097,290.5152,289.1743,289.1743,651672.0
2022-05-18 11:55:00,295.44,295.94,295.34,295.43,562404.0,289.1743,289.6637,289.0764,289.1645,562404.0
2022-05-18 12:00:00,295.46,295.73,295.21,295.52,354686.0,289.1938,289.4581,288.9491,289.2526,354686.0
2022-05-18 12:05:00,295.54,295.55,294.57,294.88,647757.0,289.2721,289.2819,288.3227,288.6261,647757.0
2022-05-18 12:10:00,294.88,295.16,294.54,295.11,526948.0,288.6261,288.9002,288.2933,288.8513,526948.0
2022-05-18 12:15:00,295.09,295.35,294.9,295.0,368478.0,288.8317,289.0862,288.6457,288.7436,368478.0
2022-05-18 12:20:00,295.0,295.16,293.97,294.17,804953.0,288.7436,288.9002,287.7354,287.9312,804953.0
2022-05-18 12:25:00,294.15,294.62,294.14,294.38,420769.0,287.9116,288.3716,287.9018,288.1367,420769.0
2022-05-18 12:30:00,294.4,294.84,294.05,294.76,456819.0,288.1563,288.587,287.8137,288.5087,456819.0
2022-05-18 12:35:00,294.75,295.08,294.52,294.93,524338.0,288.4989,288.8219,288.2738,288.6751,524338.0
2022-05-18 12:40:00,294.89,294.96,294.31,294.38,379977.0,288.6359,288.7044,288.0682,288.1367,379977.0
2022-05-18 12:45:00,294.38,295.22,294.18,295.22,635757.0,288.1367,288.9589,287.941,288.9589,635757.0
2022-05-18 12:50:00,295.23,295.68,295.14,295.55,1058148.0,288.9687,289.4092,288.8806,289.2819,1058148.0
2022-05-18 12:55:00,295.58,295.86,295.18,295.81,803197.0,289.3113,289.5853,288.9198,289.5364,803197.0
2022-05-18 13:00:00,295.8,295.83,294.96,294.97,519988.0,289.5266,289.556,288.7044,288.7142,519988.0
2022-05-18 13:05:00,294.97,295.0,293.57,293.65,1202174.0,288.7142,288.7436,287.3439,287.4222,1202174.0
2022-05-18 13:10:00,293.67,293.84,293.26,293.3,836095.0,287.4418,287.6082,287.0405,287.0796,836095.0
2022-05-18 13:15:00,293.29,293.44,292.95,293.05,536839.0,287.0699,287.2167,286.7371,286.8349,536839.0
2022-05-18 13:20:00,293.06,293.6,293.04,293.1,492714.0,286.8447,287.3733,286.8252,286.8839,492714.0
2022-05-18 13:25:00,293.07,293.24,292.73,293.08,524357.0,286.8545,287.0209,286.5217,286.8643,524357.0
2022-05-18 13:30:00,293.08,293.4,292.82,293.33,491795.0,286.8643,287.1775,286.6098,287.109,491795.0
2022-05-18 13:35:00,293.35,293.61,293.14,293.5,346776.0,287.1286,287.3831,286.923,287.2754,346776.0
2022-05-18 13:40:00,293.5,293.52,292.34,292.54,567341.0,287.2754,287.295,286.14,286.3358,567341.0
2022-05-18 13:45:00,292.53,292.71,292.05,292.17,441750.0,286.326,286.5022,285.8562,285.9736,441750.0
2022-05-18 13:50:00,292.19,292.35,291.65,291.97,695180.0,285.9932,286.1498,285.4646,285.7778,695180.0
2022-05-18 13:55:00,291.97,292.06,291.51,292.0,611621.0,285.7778,285.8659,285.3276,285.8072,611621.0
2022-05-18 14:00:00,291.99,292.33,291.72,292.1,470013.0,285.7974,286.1302,285.5332,285.9051,470013.0
2022-05-18 14:05:00,292.15,292.28,291.64,292.14,431571.0,285.954,286.0813,285.4548,285.9442,431571.0
2022-05-18 14:10:00,292.15,292.46,291.74,291.85,409480.0,285.954,286.2575,285.5527,285.6604,409480.0
2022-05-18 14:15:00,291.83,292.61,291.6,292.33,743797.0,285.6408,286.4043,285.4157,286.1302,743797.0
2022-05-18 14:20:00,292.33,292.77,292.02,292.16,397917.0,286.1302,286.5609,285.8268,285.9638,397917.0
2022-05-18 14:25:00,292.17,292.64,292.16,292.48,359496.0,285.9736,286.4336,285.9638,286.277,359496.0
2022-05-18 14:30:00,292.47,292.69,291.43,291.56,716557.0,286.2672,286.4826,285.2493,285.3765,716557.0
2022-05-18 14:35:00,291.53,291.54,290.96,291.25,781434.0,285.3472,285.357,284.7893,285.0731,781434.0
2022-05-18 14:40:00,291.24,291.65,291.11,291.32,442241.0,285.0633,285.4646,284.9361,285.1416,442241.0
2022-05-18 14:45:00,291.29,291.98,290.72,291.69,819220.0,285.1123,285.7876,284.5544,285.5038,819220.0
2022-05-18 14:50:00,291.66,291.94,290.9,291.12,562036.0,285.4744,285.7485,284.7305,284.9459,562036.0
2022-05-18 14:55:00,291.11,291.45,290.55,290.79,522080.0,284.9361,285.2689,284.388,284.6229,522080.0
2022-05-18 15:00:00,290.82,291.43,290.76,291.2,485630.0,284.6522,285.2493,284.5935,285.0242,485630.0
2022-05-18 15:05:00,291.22,292.03,291.19,291.21,810556.0,285.0438,285.8366,285.0144,285.034,810556.0
2022-05-18 15:10:00,291.21,291.61,290.95,290.95,532092.0,285.034,285.4255,284.7795,284.7795,532092.0
2022-05-18 15:15:00,290.94,291.49,290.94,291.14,543579.0,284.7697,285.308,284.7697,284.9655,543579.0
2022-05-18 15:20:00,291.13,291.53,290.34,290.51,611274.0,284.9557,285.3472,284.1824,284.3488,611274.0
2022-05-18 15:25:00,290.52,290.68,290.29,290.53,481053.0,284.3586,284.5152,284.1335,284.3684,481053.0
2022-05-18 15:30:00,290.5,290.87,290.43,290.51,542705.0,284.339,284.7012,284.2705,284.3488,542705.0
2022-05-18 15:35:00,290.51,292.07,290.4,291.73,1059721.0,284.3488,285.8757,284.2411,285.5429,1059721.0
2022-05-18 15:40:00,291.72,292.03,290.82,291.01,960418.0,285.5332,285.8366,284.6522,284.8382,960418.0
2022-05-18 15:45:00,291.03,291.37,290.5,290.7,1031262.0,284.8578,285.1906,284.339,284.5348,1031262.0
2022-05-18 15:50:00,290.7,291.41,289.88,290.05,1652148.0,284.5348,285.2297,283.7322,283.8986,1652148.0
2022-05-18 15:55:00,290.06,291.17,290.03,291.09,3212971.0,283.9084,284.9948,283.879,284.9165,3212971.0
2022-05-19 09:30:00,289.29,291.08,289.26,290.59,2105001.0,283.1547,284.9067,283.1253,284.4271,2105001.0
2022-05-19 09:35:00,290.57,292.06,290.04,291.37,1682384.0,284.4075,285.8659,283.8888,285.1906,1682384.0
2022-05-19 09:40:00,291.34,291.6,289.45,289.65,1642583.0,285.1612,285.4157,283.3113,283.5071,1642583.0
2022-05-19 09:45:00,289.65,289.78,287.8,288.02,2069526.0,283.5071,283.6343,281.6963,281.9116,2069526.0
2022-05-19 09:50:00,288.02,289.35,287.58,289.12,1663517.0,281.9116,283.2134,281.481,282.9883,1663517.0
2022-05-19 09:55:00,289.11,290.84,289.05,289.96,1499473.0,282.9785,284.6718,282.9198,283.8105,1499473.0
2022-05-19 10:00:00,289.96,292.28,289.7,291.7,1703423.0,283.8105,286.0813,283.556,285.5136,1703423.0
2022-05-19 10:05:00,291.7,292.12,290.29,290.71,1251662.0,285.5136,285.9247,284.1335,284.5446,1251662.0
2022-05-19 10:10:00,290.77,291.98,290.35,290.7,942765.0,284.6033,285.7876,284.1922,284.5348,942765.0
2022-05-19 10:15:00,290.68,291.82,290.46,291.1,1019918.0,284.5152,285.631,284.2999,284.9263,1019918.0
2022-05-19 10:20:00,291.07,292.78,290.98,292.0,993263.0,284.8969,286.5707,284.8088,285.8072,993263.0
2022-05-19 10:25:00,291.99,292.09,289.76,290.37,1200423.0,285.7974,285.8953,283.6147,284.2118,1200423.0
2022-05-19 10:30:00,290.37,291.53,289.55,291.42,867231.0,284.2118,285.3472,283.4092,285.2395,867231.0
2022-05-19 10:35:00,291.43,291.77,289.78,290.27,590263.0,285.2493,285.5821,283.6343,284.1139,590263.0
2022-05-19 10:40:00,290.2,290.61,289.48,289.94,652423.0,284.0454,284.4467,283.3407,283.7909,652423.0
2022-05-19 10:45:00,289.92,290.65,289.39,289.82,672641.0,283.7713,284.4858,283.2526,283.6734,672641.0
2022-05-19 10:50:00,289.79,291.48,289.42,291.38,911608.0,283.6441,285.2982,283.2819,285.2004,911608.0
2022-05-19 10:55:00,291.41,292.02,290.83,291.34,739403.0,285.2297,285.8268,284.662,285.1612,739403.0
2022-05-19 11:00:00,291.35,292.01,291.22,291.44,406573.0,285.171,285.817,285.0438,285.2591,406573.0
2022-05-19 11:05:00,291.45,291.62,290.18,291.38,692828.0,285.2689,285.4353,284.0258,285.2004,692828.0
2022-05-19 11:10:00,291.38,292.33,291.28,291.39,598236.0,285.2004,286.1302,285.1025,285.2102,598236.0
2022-05-19 11:15:00,291.38,291.74,290.69,291.5,433037.0,285.2004,285.5527,284.525,285.3178,433037.0
2022-05-19 11:20:00,291.5,292.31,291.0,292.03,499748.0,285.3178,286.1106,284.8284,285.8366,499748.0
2022-05-19 11:25:00,292.01,292.01,290.86,291.23,520771.0,285.817,285.817,284.6914,285.0535,520771.0
2022-05-19 11:30:00,291.24,292.46,291.24,292.4,574439.0,285.0633,286.2575,285.0633,286.1987,574439.0
2022-05-19 11:35:00,292.42,293.48,292.0,293.32,901398.0,286.2183,287.2558,285.8072,287.0992,901398.0
2022-05-19 11:40:00,293.32,294.39,293.29,294.1,1001576.0,287.0992,288.1465,287.0699,287.8627,1001576.0
2022-05-19 11:45:00,294.09,294.34,293.68,294.07,635923.0,287.8529,288.0976,287.4516,287.8333,635923.0
2022-05-19 11:50:00,294.09,294.17,292.94,293.15,517787.0,287.8529,287.9312,286.7273,286.9328,517787.0
2022-05-19 11:55:00,293.19,293.42,292.69,293.25,442009.0,286.972,287.1971,286.4826,287.0307,442009.0
2022-05-19 12:00:00,293.27,293.67,292.97,293.41,326372.0,287.0503,287.4418,286.7566,287.1873,326372.0
2022-05-19 12:05:00,293.43,293.64,293.01,293.3,309265.0,287.2069,287.4124,286.7958,287.0796,309265.0
2022-05-19 12:10:00,293.33,293.78,293.27,293.47,396658.0,287.109,287.5495,287.0503,287.246,396658.0
2022-05-19 12:15:00,293.49,293.95,292.82,292.99,346849.0,287.2656,287.7159,286.6098,286.7762,346849.0
2022-05-19 12:20:00,293.0,293.0,291.95,292.48,541308.0,286.786,286.786,285.7583,286.277,541308.0
2022-05-19 12:25:00,292.46,293.07,292.16,292.96,377459.0,286.2575,286.8545,285.9638,286.7469,377459.0
2022-05-19 12:30:00,292.98,293.11,292.2,292.48,374345.0,286.7664,286.8937,286.003,286.277,374345.0
2022-05-19 12:35:00,292.49,292.54,291.3,291.41,408157.0,286.2868,286.3358,285.1221,285.2297,408157.0
2022-05-19 12:40:00,291.36,291.55,290.51,290.54,667446.0,285.1808,285.3668,284.3488,284.3782,667446.0
2022-05-19 12:45:00,290.51,290.73,289.97,290.17,632582.0,284.3488,284.5641,283.8203,284.016,632582.0
2022-05-19 12:50:00,290.17,290.64,290.09,290.09,463784.0,284.016,284.4761,283.9377,283.9377,463784.0
2022-05-19 12:55:00,290.08,291.08,289.84,290.89,490839.0,283.9279,284.9067,283.693,284.7208,490839.0
2022-05-19 13:00:00,290.88,291.13,290.3,290.48,435532.0,284.711,284.9557,284.1433,284.3194,435532.0
2022-05-19 13:05:00,290.48,291.42,290.18,290.47,460961.0,284.3194,285.2395,284.0258,284.3097,460961.0
2022-05-19 13:10:00,290.48,290.58,288.94,289.39,739891.0,284.3194,284.4173,282.8121,283.2526,739891.0
2022-05-19 13:15:00,289.36,290.2,288.97,290.12,563088.0,283.2232,284.0454,282.8415,283.9671,563088.0
2022-05-19 13:20:00,290.11,290.53,289.68,290.3,574819.0,283.9573,284.3684,283.5364,284.1433,574819.0
2022-05-19 13:25:00,290.29,290.57,289.8,290.05,412058.0,284.1335,284.4075,283.6539,283.8986,412058.0
2022-05-19 13:30:00,290.06,291.02,289.68,290.27,451936.0,283.9084,284.848,283.5364,284.1139,451936.0
2022-05-19 13:35:00,290.28,290.82,289.98,290.44,310795.0,284.1237,284.6522,283.8301,284.2803,310795.0
2022-05-19 13:40:00,290.44,290.82,290.03,290.54,272054.0,284.2803,284.6522,283.879,284.3782,272054.0
2022-05-19 13:45:00,290.56,290.74,289.02,289.15,329760.0,284.3978,284.5739,282.8904,283.0177,329760.0
2022-05-19 13:50:00,289.16,290.71,289.08,290.53,428066.0,283.0274,284.5446,282.9491,284.3684,428066.0
2022-05-19 13:55:00,290.62,292.31,290.59,291.89,695651.0,284.4565,286.1106,284.4271,285.6995,695651.0
2022-05-19 14:00:00,291.93,292.06,290.7,290.95,813766.0,285.7387,285.8659,284.5348,284.7795,813766.0
2022-05-19 14:05:00,290.97,291.06,290.22,290.94,420264.0,284.7991,284.8871,284.065,284.7697,420264.0
2022-05-19 14:10:00,290.94,291.63,290.67,291.2,403866.0,284.7697,285.4451,284.5054,285.0242,403866.0
2022-05-19 14:15:00,291.21,291.77,290.7,290.79,287320.0,285.034,285.5821,284.5348,284.6229,287320.0
2022-05-19 14:20:00,290.78,291.55,290.52,291.17,288963.0,284.6131,285.3668,284.3586,284.9948,288963.0
2022-05-19 14:25:00,291.25,291.37,290.6,291.1,343189.0,285.0731,285.1906,284.4369,284.9263,343189.0
2022-05-19 14:30:00,291.1,291.63,290.72,291.25,318764.0,284.9263,285.4451,284.5544,285.0731,318764.0
2022-05-19 14:35:00,291.26,292.74,290.77,292.13,585689.0,285.0829,286.5315,284.6033,285.9345,585689.0
2022-05-19 14:40:00,292.09,292.12,291.02,291.91,545990.0,285.8953,285.9247,284.848,285.7191,545990.0
2022-05-19 14:45:00,291.94,292.83,291.51,292.82,504322.0,285.7485,286.6196,285.3276,286.6098,504322.0
2022-05-19 14:50:00,292.83,293.43,292.39,293.22,856877.0,286.6196,287.2069,286.1889,287.0013,856877.0
2022-05-19 14:55:00,293.22,293.25,292.04,292.83,457543.0,287.0013,287.0307,285.8464,286.6196,457543.0
2022-05-19 15:00:00,292.86,293.81,292.44,293.39,729531.0,286.649,287.5788,286.2379,287.1677,729531.0
2022-05-19 15:05:00,293.42,293.55,292.36,292.38,520649.0,287.1971,287.3243,286.1596,286.1792,520649.0
2022-05-19 15:10:00,292.39,292.57,291.58,292.01,497802.0,286.1889,286.3651,285.3961,285.817,497802.0
2022-05-19 15:15:00,292.02,292.2,291.03,291.28,441718.0,285.8268,286.003,284.8578,285.1025,441718.0
2022-05-19 15:20:00,291.28,291.32,290.19,290.24,588076.0,285.1025,285.1416,284.0356,284.0845,588076.0
2022-05-19 15:25:00,290.24,290.68,289.83,289.92,563413.0,284.0845,284.5152,283.6832,283.7713,563413.0
2022-05-19 15:30:00,289.93,290.42,289.72,289.77,699520.0,283.7811,284.2607,283.5756,283.6245,699520.0
2022-05-19 15:35:00,289.81,290.15,289.53,289.61,599078.0,283.6637,283.9964,283.3896,283.4679,599078.0
2022-05-19 15:40:00,289.6,290.8,289.33,290.69,829147.0,283.4581,284.6327,283.1938,284.525,829147.0
2022-05-19 15:45:00,290.7,291.08,289.74,290.5,891935.0,284.5348,284.9067,283.5951,284.339,891935.0
2022-05-19 15:50:00,290.6,290.71,289.12,289.51,1192588.0,284.4369,284.5446,282.9883,283.37,1192588.0
2022-05-19 15:55:00,289.6,290.07,289.37,289.6,1861812.0,283.4581,283.9181,283.233,283.4581,1861812.0
2022-05-20 09:30:00,293.13,293.8,292.34,292.51,1551990.0,286.9132,287.569,286.14,286.3064,1551990.0
2022-05-20 09:35:00,292.52,292.74,291.23,292.47,1277613.0,286.3162,286.5315,285.0535,286.2672,1277613.0
2022-05-20 09:40:00,292.42,293.71,292.07,293.37,1452684.0,286.2183,287.4809,285.8757,287.1482,1452684.0
2022-05-20 09:45:00,293.39,293.65,291.73,292.07,1079378.0,287.1677,287.4222,285.5429,285.8757,1079378.0
2022-05-20 09:50:00,292.09,292.93,291.84,292.68,744405.0,285.8953,286.7175,285.6506,286.4728,744405.0
2022-05-20 09:55:00,292.73,293.03,291.87,292.44,752346.0,286.5217,286.8154,285.68,286.2379,752346.0
2022-05-20 10:00:00,292.44,292.8,291.43,292.05,736663.0,286.2379,286.5902,285.2493,285.8562,736663.0
2022-05-20 10:05:00,292.07,292.15,290.04,290.28,777267.0,285.8757,285.954,283.8888,284.1237,777267.0
2022-05-20 10:10:00,290.26,290.5,289.93,290.34,856275.0,284.1041,284.339,283.7811,284.1824,856275.0
2022-05-20 10:15:00,290.33,290.8,290.2,290.43,738761.0,284.1726,284.6327,284.0454,284.2705,738761.0
2022-05-20 10:20:00,290.4,290.57,289.56,290.39,659131.0,284.2411,284.4075,283.419,284.2314,659131.0
2022-05-20 10:25:00,290.37,291.43,290.14,291.24,560763.0,284.2118,285.2493,283.9867,285.0633,560763.0
2022-05-20 10:30:00,291.24,291.38,290.5,290.59,548878.0,285.0633,285.2004,284.339,284.4271,548878.0
2022-05-20 10:35:00,290.55,290.83,290.12,290.42,422391.0,284.388,284.662,283.9671,284.2607,422391.0
2022-05-20 10:40:00,290.38,291.06,290.2,290.84,381247.0,284.2216,284.8871,284.0454,284.6718,381247.0
2022-05-20 10:45:00,290.88,291.02,289.71,289.9,542253.0,284.711,284.848,283.5658,283.7518,542253.0
2022-05-20 10:50:00,289.89,290.06,288.53,288.53,905935.0,283.742,283.9084,282.4108,282.4108,905935.0
2022-05-20 10:55:00,288.53,288.79,287.58,287.74,687895.0,282.4108,282.6653,281.481,281.6376,687895.0
2022-05-20 11:00:00,287.75,288.15,287.61,287.94,591006.0,281.6473,282.0389,281.5103,281.8333,591006.0
2022-05-20 11:05:00,287.96,288.01,286.96,287.28,687575.0,281.8529,281.9018,280.8741,281.1873,687575.0
2022-05-20 11:10:00,287.23,287.32,286.27,286.91,775666.0,281.1384,281.2265,280.1987,280.8252,775666.0
2022-05-20 11:15:00,286.91,286.93,285.82,286.18,736443.0,280.8252,280.8447,279.7583,280.1106,736443.0
2022-05-20 11:20:00,286.18,286.32,285.6,285.71,602132.0,280.1106,280.2477,279.5429,279.6506,602132.0
2022-05-20 11:25:00,285.71,287.1,285.62,286.79,878179.0,279.6506,281.0111,279.5625,280.7077,878179.0
2022-05-20 11:30:00,286.78,287.5,286.66,287.32,518616.0,280.6979,281.4027,280.5805,281.2265,518616.0
2022-05-20 11:35:00,287.29,287.3,286.17,286.39,516373.0,281.1971,281.2069,280.1009,280.3162,516373.0
2022-05-20 11:40:00,286.43,287.24,286.13,286.22,431637.0,280.3553,281.1482,280.0617,280.1498,431637.0
2022-05-20 11:45:00,286.21,286.92,286.17,286.81,365537.0,280.14,280.835,280.1009,280.7273,365537.0
2022-05-20 11:50:00,286.81,287.19,286.2,286.36,458813.0,280.7273,281.0992,280.1302,280.2868,458813.0
2022-05-20 11:55:00,286.4,286.8,286.08,286.12,479223.0,280.326,280.7175,280.0128,280.0519,479223.0
2022-05-20 12:00:00,286.09,286.31,285.67,285.78,390909.0,280.0226,280.2379,279.6115,279.7191,390909.0
2022-05-20 12:05:00,285.77,286.05,284.25,284.25,780143.0,279.7093,279.9834,278.2216,278.2216,780143.0
2022-05-20 12:10:00,284.25,284.77,283.54,284.54,1183786.0,278.2216,278.7305,277.5266,278.5054,1183786.0
2022-05-20 12:15:00,284.53,284.59,283.52,283.65,452087.0,278.4956,278.5544,277.5071,277.6343,452087.0
2022-05-20 12:20:00,283.65,284.4,283.55,284.31,566428.0,277.6343,278.3684,277.5364,278.2803,566428.0
2022-05-20 12:25:00,284.29,284.29,283.6,283.9,371921.0,278.2607,278.2607,277.5854,277.879,371921.0
2022-05-20 12:30:00,283.88,284.3,283.45,283.45,643406.0,277.8594,278.2705,277.4385,277.4385,643406.0
2022-05-20 12:35:00,283.46,283.49,282.64,282.74,927793.0,277.4483,277.4777,276.6457,276.7436,927793.0
2022-05-20 12:40:00,282.75,282.77,281.91,281.97,891689.0,276.7534,276.773,275.9312,275.9899,891689.0
2022-05-20 12:45:00,281.94,282.64,281.24,282.55,1116400.0,275.9606,276.6457,275.2754,276.5576,1116400.0
2022-05-20 12:50:00,282.58,282.61,281.49,281.83,747359.0,276.587,276.6164,275.5201,275.8529,747359.0
2022-05-20 12:55:00,281.86,282.71,281.79,282.28,771359.0,275.8823,276.7142,275.8137,276.2934,771359.0
2022-05-20 13:00:00,282.25,282.44,281.5,281.97,707365.0,276.264,276.45,275.5299,275.9899,707365.0
2022-05-20 13:05:00,281.96,282.27,281.03,281.2,579654.0,275.9801,276.2836,275.0699,275.2363,579654.0
2022-05-20 13:10:00,281.22,281.45,280.82,281.3,478624.0,275.2558,275.481,274.8643,275.3341,478624.0
2022-05-20 13:15:00,281.32,281.45,280.85,280.88,511155.0,275.3537,275.481,274.8937,274.923,511155.0
2022-05-20 13:20:00,280.89,281.22,280.56,280.73,633643.0,274.9328,275.2558,274.6098,274.7762,633643.0
2022-05-20 13:25:00,280.73,280.85,280.33,280.39,483445.0,274.7762,274.8937,274.3847,274.4434,483445.0
2022-05-20 13:30:00,280.39,282.51,280.21,282.38,1216039.0,274.4434,276.5185,274.2673,276.3912,1216039.0
2022-05-20 13:35:00,282.38,282.83,281.76,282.1,990626.0,276.3912,276.8317,275.7844,276.1172,990626.0
2022-05-20 13:40:00,282.08,282.65,281.7,282.48,603046.0,276.0976,276.6555,275.7257,276.4891,603046.0
2022-05-20 13:45:00,282.45,283.34,282.12,282.7,946723.0,276.4598,277.3309,276.1368,276.7044,946723.0
2022-05-20 13:50:00,282.68,283.7,282.26,283.18,701782.0,276.6849,277.6832,276.2738,277.1743,701782.0
2022-05-20 13:55:00,283.24,283.57,282.9,283.1,512059.0,277.233,277.556,276.9002,277.096,512059.0
2022-05-20 14:00:00,283.15,283.3,282.51,282.59,546427.0,277.1449,277.2917,276.5185,276.5968,546427.0
2022-05-20 14:05:00,282.6,282.68,281.71,282.32,539450.0,276.6066,276.6849,275.7354,276.3325,539450.0
2022-05-20 14:10:00,282.34,282.73,282.03,282.13,488969.0,276.3521,276.7338,276.0487,276.1465,488969.0
2022-05-20 14:15:00,282.12,282.46,281.3,281.6,610263.0,276.1368,276.4695,275.3341,275.6278,610263.0
2022-05-20 14:20:00,281.62,281.98,281.17,281.55,522689.0,275.6474,275.9997,275.2069,275.5788,522689.0
2022-05-20 14:25:00,281.54,281.98,281.24,281.76,475323.0,275.5691,275.9997,275.2754,275.7844,475323.0
2022-05-20 14:30:00,281.76,282.18,280.88,281.04,788719.0,275.7844,276.1955,274.923,275.0797,788719.0
2022-05-20 14:35:00,281.07,281.73,281.0,281.32,407522.0,275.109,275.755,275.0405,275.3537,407522.0
2022-05-20 14:40:00,281.33,282.43,281.21,282.36,580231.0,275.3635,276.4402,275.246,276.3717,580231.0
2022-05-20 14:45:00,282.32,282.5,281.56,282.3,737956.0,276.3325,276.5087,275.5886,276.3129,737956.0
2022-05-20 14:50:00,282.31,283.87,281.99,283.28,963638.0,276.3227,277.8496,276.0095,277.2721,963638.0
2022-05-20 14:55:00,283.25,283.52,282.56,282.59,644428.0,277.2428,277.5071,276.5674,276.5968,644428.0
2022-05-20 15:00:00,282.6,283.22,281.91,282.2,639044.0,276.6066,277.2134,275.9312,276.2151,639044.0
2022-05-20 15:05:00,282.19,282.33,281.55,281.92,554875.0,276.2053,276.3423,275.5788,275.941,554875.0
2022-05-20 15:10:00,281.94,282.14,281.61,281.96,529255.0,275.9606,276.1563,275.6376,275.9801,529255.0
2022-05-20 15:15:00,281.98,283.07,281.96,282.81,754640.0,275.9997,277.0666,275.9801,276.8121,754640.0
2022-05-20 15:20:00,282.83,283.57,282.59,283.05,695054.0,276.8317,277.556,276.5968,277.047,695054.0
2022-05-20 15:25:00,283.09,284.74,282.85,284.7,1009386.0,277.0862,278.7012,276.8513,278.662,1009386.0
2022-05-20 15:30:00,284.68,285.6,284.02,285.49,1374977.0,278.6425,279.5429,277.9965,279.4353,1374977.0
2022-05-20 15:35:00,285.47,287.1,285.16,286.16,1947718.0,279.4157,281.0111,279.1123,280.0911,1947718.0
2022-05-20 15:40:00,286.19,287.89,286.11,287.0,1821555.0,280.1204,281.7844,280.0421,280.9133,1821555.0
2022-05-20 15:45:00,287.0,287.33,285.88,287.14,1520666.0,280.9133,281.2363,279.817,281.0503,1520666.0
2022-05-20 15:50:00,287.13,288.33,287.0,288.12,2001834.0,281.0405,282.215,280.9133,282.0095,2001834.0
2022-05-20 15:55:00,288.13,288.84,287.58,288.54,3355961.0,282.0193,282.7142,281.481,282.4206,3355961.0
2022-05-23 09:30:00,289.75,290.19,288.81,289.74,2050815.0,283.6049,284.0356,282.6849,283.5951,2050815.0
2022-05-23 09:35:00,289.78,289.95,288.13,288.53,1199991.0,283.6343,283.8007,282.0193,282.4108,1199991.0
2022-05-23 09:40:00,288.5,290.8,288.14,290.47,1705359.0,282.3814,284.6327,282.0291,284.3097,1705359.0
2022-05-23 09:45:00,290.5,292.01,290.26,291.34,1605881.0,284.339,285.817,284.1041,285.1612,1605881.0
2022-05-23 09:50:00,291.34,291.94,290.33,290.52,1252256.0,285.1612,285.7485,284.1726,284.3586,1252256.0
2022-05-23 09:55:00,290.53,290.68,288.82,289.0,1036147.0,284.3684,284.5152,282.6947,282.8708,1036147.0
2022-05-23 10:00:00,289.03,289.13,287.29,287.8,1408999.0,282.9002,282.9981,281.1971,281.6963,1408999.0
2022-05-23 10:05:00,287.83,288.45,287.42,287.91,987014.0,281.7257,282.3325,281.3243,281.804,987014.0
2022-05-23 10:10:00,287.89,289.03,287.46,288.74,857713.0,281.7844,282.9002,281.3635,282.6164,857713.0
2022-05-23 10:15:00,288.74,289.95,288.4,289.5,926502.0,282.6164,283.8007,282.2836,283.3602,926502.0
2022-05-23 10:20:00,289.44,289.87,288.68,289.32,759949.0,283.3015,283.7224,282.5576,283.1841,759949.0
2022-05-23 10:25:00,289.32,290.08,287.91,290.04,982560.0,283.1841,283.9279,281.804,283.8888,982560.0
2022-05-23 10:30:00,290.04,291.05,289.49,290.5,982520.0,283.8888,284.8774,283.3504,284.339,982520.0
2022-05-23 10:35:00,290.5,290.86,289.85,290.38,679666.0,284.339,284.6914,283.7028,284.2216,679666.0
2022-05-23 10:40:00,290.4,290.98,289.73,290.27,609571.0,284.2411,284.8088,283.5854,284.1139,609571.0
2022-05-23 10:45:00,290.26,291.13,289.3,290.2,961287.0,284.1041,284.9557,283.1645,284.0454,961287.0
2022-05-23 10:50:00,290.15,290.19,288.63,289.44,670656.0,283.9964,284.0356,282.5087,283.3015,670656.0
2022-05-23 10:55:00,289.43,289.77,288.87,289.58,604579.0,283.2917,283.6245,282.7436,283.4385,604579.0
2022-05-23 11:00:00,289.61,291.26,289.22,291.11,756705.0,283.4679,285.0829,283.0862,284.9361,756705.0
2022-05-23 11:05:00,291.12,291.54,290.64,290.8,561310.0,284.9459,285.357,284.4761,284.6327,561310.0
2022-05-23 11:10:00,290.85,291.42,290.4,291.36,494212.0,284.6816,285.2395,284.2411,285.1808,494212.0
2022-05-23 11:15:00,291.39,291.73,290.68,290.78,660078.0,285.2102,285.5429,284.5152,284.6131,660078.0
2022-05-23 11:20:00,290.81,291.33,290.6,291.12,451308.0,284.6425,285.1514,284.4369,284.9459,451308.0
2022-05-23 11:25:00,291.11,291.55,290.82,291.44,434552.0,284.9361,285.3668,284.6522,285.2591,434552.0
2022-05-23 11:30:00,291.44,292.65,291.29,292.58,737013.0,285.2591,286.4434,285.1123,286.3749,737013.0
2022-05-23 11:35:00,292.6,292.93,292.14,292.91,523661.0,286.3945,286.7175,285.9442,286.6979,523661.0
2022-05-23 11:40:00,292.9,292.9,292.26,292.39,387743.0,286.6881,286.6881,286.0617,286.1889,387743.0
2022-05-23 11:45:00,292.43,292.63,291.53,291.92,411906.0,286.2281,286.4239,285.3472,285.7289,411906.0
2022-05-23 11:50:00,291.95,292.26,291.72,292.16,281495.0,285.7583,286.0617,285.5332,285.9638,281495.0
2022-05-23 11:55:00,292.16,292.71,292.11,292.3,296584.0,285.9638,286.5022,285.9149,286.1009,296584.0
2022-05-23 12:00:00,292.31,293.3,292.02,293.21,471147.0,286.1106,287.0796,285.8268,286.9916,471147.0
2022-05-23 12:05:00,293.2,293.84,292.98,293.66,548817.0,286.9818,287.6082,286.7664,287.432,548817.0
2022-05-23 12:10:00,293.62,293.69,293.11,293.23,282373.0,287.3929,287.4614,286.8937,287.0111,282373.0
2022-05-23 12:15:00,293.23,293.48,292.82,293.11,254859.0,287.0111,287.2558,286.6098,286.8937,254859.0
2022-05-23 12:20:00,293.1,293.62,293.07,293.43,248515.0,286.8839,287.3929,286.8545,287.2069,248515.0
2022-05-23 12:25:00,293.44,293.47,292.77,292.91,319705.0,287.2167,287.246,286.5609,286.6979,319705.0
2022-05-23 12:30:00,292.9,292.97,292.23,292.54,466189.0,286.6881,286.7566,286.0323,286.3358,466189.0
2022-05-23 12:35:00,292.57,293.11,292.38,293.11,357167.0,286.3651,286.8937,286.1792,286.8937,357167.0
2022-05-23 12:40:00,293.11,293.18,292.59,293.01,330948.0,286.8937,286.9622,286.3847,286.7958,330948.0
2022-05-23 12:45:00,293.0,293.11,292.05,292.2,379635.0,286.786,286.8937,285.8562,286.003,379635.0
2022-05-23 12:50:00,292.2,292.4,291.88,291.97,272575.0,286.003,286.1987,285.6898,285.7778,272575.0
2022-05-23 12:55:00,291.99,292.24,291.69,292.17,403306.0,285.7974,286.0421,285.5038,285.9736,403306.0
2022-05-23 13:00:00,292.18,292.25,291.62,291.62,243818.0,285.9834,286.0519,285.4353,285.4353,243818.0
2022-05-23 13:05:00,291.6,291.9,291.39,291.76,320692.0,285.4157,285.7093,285.2102,285.5723,320692.0
2022-05-23 13:10:00,291.74,292.08,291.53,291.86,202505.0,285.5527,285.8855,285.3472,285.6702,202505.0
2022-05-23 13:15:00,291.87,291.87,291.14,291.25,304964.0,285.68,285.68,284.9655,285.0731,304964.0
2022-05-23 13:20:00,291.21,291.28,290.54,291.16,486594.0,285.034,285.1025,284.3782,284.985,486594.0
2022-05-23 13:25:00,291.2,291.57,291.14,291.4,259169.0,285.0242,285.3863,284.9655,285.2199,259169.0
2022-05-23 13:30:00,291.43,292.16,291.09,291.79,428986.0,285.2493,285.9638,284.9165,285.6017,428986.0
2022-05-23 13:35:00,291.79,292.09,291.65,291.9,194232.0,285.6017,285.8953,285.4646,285.7093,194232.0
2022-05-23 13:40:00,291.91,292.27,291.76,292.1,187737.0,285.7191,286.0715,285.5723,285.9051,187737.0
2022-05-23 13:45:00,292.12,292.97,291.97,292.71,315204.0,285.9247,286.7566,285.7778,286.5022,315204.0
2022-05-23 13:50:00,292.66,292.72,292.18,292.27,212056.0,286.4532,286.5119,285.9834,286.0715,212056.0
2022-05-23 13:55:00,292.27,292.62,292.18,292.61,214383.0,286.0715,286.4141,285.9834,286.4043,214383.0
2022-05-23 14:00:00,292.62,292.91,292.07,292.39,313669.0,286.4141,286.6979,285.8757,286.1889,313669.0
2022-05-23 14:05:00,292.38,292.84,292.21,292.68,160277.0,286.1792,286.6294,286.0128,286.4728,160277.0
2022-05-23 14:10:00,292.75,293.28,292.71,293.2,308045.0,286.5413,287.0601,286.5022,286.9818,308045.0
2022-05-23 14:15:00,293.16,293.36,292.88,293.34,246008.0,286.9426,287.1384,286.6686,287.1188,246008.0
2022-05-23 14:20:00,293.29,293.54,293.08,293.2,319106.0,287.0699,287.3146,286.8643,286.9818,319106.0
2022-05-23 14:25:00,293.2,293.34,292.71,292.91,331404.0,286.9818,287.1188,286.5022,286.6979,331404.0
2022-05-23 14:30:00,292.93,293.24,292.71,293.02,252002.0,286.7175,287.0209,286.5022,286.8056,252002.0
2022-05-23 14:35:00,293.01,293.27,292.89,293.1,187900.0,286.7958,287.0503,286.6783,286.8839,187900.0
2022-05-23 14:40:00,293.14,293.8,292.82,293.77,351698.0,286.923,287.569,286.6098,287.5397,351698.0
2022-05-23 14:45:00,293.77,293.87,292.57,292.78,408932.0,287.5397,287.6376,286.3651,286.5707,408932.0
2022-05-23 14:50:00,292.79,293.12,292.34,292.8,282424.0,286.5805,286.9035,286.14,286.5902,282424.0
2022-05-23 14:55:00,292.82,292.93,292.28,292.43,241759.0,286.6098,286.7175,286.0813,286.2281,241759.0
2022-05-23 15:00:00,292.45,292.89,292.35,292.74,233319.0,286.2477,286.6783,286.1498,286.5315,233319.0
2022-05-23 15:05:00,292.75,293.39,292.65,293.37,354591.0,286.5413,287.1677,286.4434,287.1482,354591.0
2022-05-23 15:10:00,293.37,293.39,292.08,292.39,466053.0,287.1482,287.1677,285.8855,286.1889,466053.0
2022-05-23 15:15:00,292.37,292.74,292.24,292.73,327639.0,286.1694,286.5315,286.0421,286.5217,327639.0
2022-05-23 15:20:00,292.74,292.87,291.79,292.12,414169.0,286.5315,286.6588,285.6017,285.9247,414169.0
2022-05-23 15:25:00,292.11,292.51,291.9,292.24,395567.0,285.9149,286.3064,285.7093,286.0421,395567.0
2022-05-23 15:30:00,292.22,292.83,292.1,292.64,500558.0,286.0225,286.6196,285.9051,286.4336,500558.0
2022-05-23 15:35:00,292.65,293.08,291.95,292.0,721744.0,286.4434,286.8643,285.7583,285.8072,721744.0
2022-05-23 15:40:00,291.99,292.4,291.8,292.19,550576.0,285.7974,286.1987,285.6115,285.9932,550576.0
2022-05-23 15:45:00,292.18,292.25,291.5,291.77,773378.0,285.9834,286.0519,285.3178,285.5821,773378.0
2022-05-23 15:50:00,291.77,293.18,291.77,292.65,1603756.0,285.5821,286.9622,285.5821,286.4434,1603756.0
2022-05-23 15:55:00,292.64,293.59,292.4,293.42,2201494.0,286.4336,287.3635,286.1987,287.1971,2201494.0
2022-05-24 09:30:00,288.13,288.86,287.32,287.6,1669010.0,282.0193,282.7338,281.2265,281.5005,1669010.0
2022-05-24 09:35:00,287.56,287.9,286.72,286.79,1274027.0,281.4614,281.7942,280.6392,280.7077,1274027.0
2022-05-24 09:40:00,286.79,287.18,286.25,286.33,956769.0,280.7077,281.0894,280.1792,280.2575,956769.0
2022-05-24 09:45:00,286.33,286.95,285.38,285.62,1216856.0,280.2575,280.8643,279.3276,279.5625,1216856.0
2022-05-24 09:50:00,285.6,286.58,285.42,285.74,926360.0,279.5429,280.5022,279.3668,279.68,926360.0
2022-05-24 09:55:00,285.74,285.88,284.67,284.75,970589.0,279.68,279.817,278.6327,278.711,970589.0
2022-05-24 10:00:00,284.76,284.78,283.87,283.98,1334809.0,278.7208,278.7403,277.8496,277.9573,1334809.0
2022-05-24 10:05:00,283.99,284.59,283.44,283.54,1058785.0,277.9671,278.5544,277.4288,277.5266,1058785.0
2022-05-24 10:10:00,283.55,283.8,282.71,282.89,1002302.0,277.5364,277.7811,276.7142,276.8904,1002302.0
2022-05-24 10:15:00,282.86,282.92,282.25,282.49,977477.0,276.8611,276.9198,276.264,276.4989,977477.0
2022-05-24 10:20:00,282.47,283.77,282.44,283.14,1019539.0,276.4793,277.7518,276.45,277.1351,1019539.0
2022-05-24 10:25:00,283.16,284.1,282.7,283.97,1079609.0,277.1547,278.0748,276.7044,277.9475,1079609.0
2022-05-24 10:30:00,283.97,284.39,283.65,283.65,880561.0,277.9475,278.3586,277.6343,277.6343,880561.0
2022-05-24 10:35:00,283.63,284.39,283.27,283.66,750711.0,277.6147,278.3586,277.2624,277.6441,750711.0
2022-05-24 10:40:00,283.65,284.2,283.08,283.97,630081.0,277.6343,278.1726,277.0764,277.9475,630081.0
2022-05-24 10:45:00,283.95,284.48,282.96,283.0,722898.0,277.9279,278.4467,276.9589,276.9981,722898.0
2022-05-24 10:50:00,282.99,283.32,282.68,282.8,604158.0,276.9883,277.3113,276.6849,276.8023,604158.0
2022-05-24 10:55:00,282.79,283.51,282.61,283.5,583133.0,276.7925,277.4973,276.6164,277.4875,583133.0
2022-05-24 11:00:00,283.51,284.0,283.19,283.55,530230.0,277.4973,277.9769,277.1841,277.5364,530230.0
2022-05-24 11:05:00,283.53,284.17,283.23,283.6,462616.0,277.5168,278.1433,277.2232,277.5854,462616.0
2022-05-24 11:10:00,283.65,283.99,283.19,283.47,407863.0,277.6343,277.9671,277.1841,277.4581,407863.0
2022-05-24 11:15:00,283.45,284.64,283.21,283.44,645764.0,277.4385,278.6033,277.2036,277.4288,645764.0
2022-05-24 11:20:00,283.44,284.21,283.15,283.96,478286.0,277.4288,278.1824,277.1449,277.9377,478286.0
2022-05-24 11:25:00,283.96,284.36,283.76,284.3,394695.0,277.9377,278.3292,277.742,278.2705,394695.0
2022-05-24 11:30:00,284.31,284.65,283.62,284.07,496166.0,278.2803,278.6131,277.6049,278.0454,496166.0
2022-05-24 11:35:00,284.06,284.29,283.56,283.96,392276.0,278.0356,278.2607,277.5462,277.9377,392276.0
2022-05-24 11:40:00,283.95,284.62,283.77,284.48,424726.0,277.9279,278.5837,277.7518,278.4467,424726.0
2022-05-24 11:45:00,284.45,286.07,284.45,285.85,1197373.0,278.4173,280.003,278.4173,279.7876,1197373.0
2022-05-24 11:50:00,285.86,285.95,285.44,285.56,745540.0,279.7974,279.8855,279.3863,279.5038,745540.0
2022-05-24 11:55:00,285.58,286.18,285.32,285.46,557842.0,279.5234,280.1106,279.2689,279.4059,557842.0
2022-05-24 12:00:00,285.46,285.75,285.04,285.73,389014.0,279.4059,279.6898,278.9948,279.6702,389014.0
2022-05-24 12:05:00,285.74,286.32,285.25,286.24,593799.0,279.68,280.2477,279.2004,280.1694,593799.0
2022-05-24 12:10:00,286.25,286.95,286.05,286.94,536524.0,280.1792,280.8643,279.9834,280.8545,536524.0
2022-05-24 12:15:00,286.95,287.89,286.85,286.97,1243623.0,280.8643,281.7844,280.7664,280.8839,1243623.0
2022-05-24 12:20:00,286.95,286.98,286.19,286.4,705132.0,280.8643,280.8937,280.1204,280.326,705132.0
2022-05-24 12:25:00,286.38,286.53,285.99,286.1,356137.0,280.3064,280.4532,279.9247,280.0323,356137.0
2022-05-24 12:30:00,286.1,286.3,285.19,285.32,646904.0,280.0323,280.2281,279.1416,279.2689,646904.0
2022-05-24 12:35:00,285.32,285.42,284.62,284.77,453065.0,279.2689,279.3668,278.5837,278.7305,453065.0
2022-05-24 12:40:00,284.78,284.99,284.6,284.61,221108.0,278.7403,278.9459,278.5642,278.5739,221108.0
2022-05-24 12:45:00,284.61,285.09,284.43,284.93,372040.0,278.5739,279.0438,278.3978,278.8872,372040.0
2022-05-24 12:50:00,284.93,285.08,284.55,284.75,278687.0,278.8872,279.034,278.5152,278.711,278687.0
2022-05-24 12:55:00,284.76,285.83,284.76,285.29,522568.0,278.7208,279.7681,278.7208,279.2395,522568.0
2022-05-24 13:00:00,285.26,285.31,283.9,283.91,522575.0,279.2102,279.2591,277.879,277.8888,522575.0
2022-05-24 13:05:00,283.93,284.36,283.91,284.16,332125.0,277.9084,278.3292,277.8888,278.1335,332125.0
2022-05-24 13:10:00,284.18,284.53,284.02,284.3,428685.0,278.1531,278.4956,277.9965,278.2705,428685.0
2022-05-24 13:15:00,284.27,284.77,284.01,284.43,373568.0,278.2412,278.7305,277.9867,278.3978,373568.0
2022-05-24 13:20:00,284.42,284.52,284.0,284.31,304902.0,278.388,278.4859,277.9769,278.2803,304902.0
2022-05-24 13:25:00,284.29,284.88,284.02,284.74,290338.0,278.2607,278.8382,277.9965,278.7012,290338.0
2022-05-24 13:30:00,284.74,284.74,284.11,284.6,302689.0,278.7012,278.7012,278.0845,278.5642,302689.0
2022-05-24 13:35:00,284.59,285.59,284.52,285.51,505119.0,278.5544,279.5332,278.4859,279.4549,505119.0
2022-05-24 13:40:00,285.52,286.61,285.47,286.14,631664.0,279.4646,280.5315,279.4157,280.0715,631664.0
2022-05-24 13:45:00,286.17,286.84,285.84,286.25,532974.0,280.1009,280.7566,279.7779,280.1792,532974.0
2022-05-24 13:50:00,286.24,286.65,286.07,286.43,503337.0,280.1694,280.5707,280.003,280.3553,503337.0
2022-05-24 13:55:00,286.44,286.73,286.02,286.19,444132.0,280.3651,280.649,279.954,280.1204,444132.0
2022-05-24 14:00:00,286.29,286.32,285.47,285.52,490245.0,280.2183,280.2477,279.4157,279.4646,490245.0
2022-05-24 14:05:00,285.55,287.07,285.45,286.79,476762.0,279.494,280.9818,279.3961,280.7077,476762.0
2022-05-24 14:10:00,286.82,287.69,286.51,286.74,833599.0,280.7371,281.5886,280.4336,280.6588,833599.0
2022-05-24 14:15:00,286.71,286.85,285.82,285.98,392544.0,280.6294,280.7664,279.7583,279.9149,392544.0
2022-05-24 14:20:00,285.97,286.46,285.54,286.29,440501.0,279.9051,280.3847,279.4842,280.2183,440501.0
2022-05-24 14:25:00,286.34,286.77,286.0,286.0,317296.0,280.2673,280.6881,279.9345,279.9345,317296.0
2022-05-24 14:30:00,286.0,286.42,285.69,286.36,308794.0,279.9345,280.3456,279.631,280.2868,308794.0
2022-05-24 14:35:00,286.33,286.88,286.16,286.68,393416.0,280.2575,280.7958,280.0911,280.6,393416.0
2022-05-24 14:40:00,286.72,286.99,285.25,285.28,608750.0,280.6392,280.9035,279.2004,279.2297,608750.0
2022-05-24 14:45:00,285.3,285.41,284.43,284.68,611449.0,279.2493,279.357,278.3978,278.6425,611449.0
2022-05-24 14:50:00,284.66,284.85,284.3,284.38,628972.0,278.6229,278.8089,278.2705,278.3488,628972.0
2022-05-24 14:55:00,284.33,284.85,284.09,284.77,465691.0,278.2999,278.8089,278.065,278.7305,465691.0
2022-05-24 15:00:00,284.75,285.7,284.63,285.4,502185.0,278.711,279.6408,278.5935,279.3472,502185.0
2022-05-24 15:05:00,285.38,285.97,285.25,285.38,530663.0,279.3276,279.9051,279.2004,279.3276,530663.0
2022-05-24 15:10:00,285.44,286.1,285.35,285.64,518955.0,279.3863,280.0323,279.2982,279.5821,518955.0
2022-05-24 15:15:00,285.63,286.03,285.19,285.32,448088.0,279.5723,279.9638,279.1416,279.2689,448088.0
2022-05-24 15:20:00,285.32,286.08,284.71,285.81,654519.0,279.2689,280.0128,278.6718,279.7485,654519.0
2022-05-24 15:25:00,285.8,286.41,285.53,286.12,626348.0,279.7387,280.3358,279.4744,280.0519,626348.0
2022-05-24 15:30:00,286.12,286.39,285.96,286.32,570058.0,280.0519,280.3162,279.8953,280.2477,570058.0
2022-05-24 15:35:00,286.31,288.47,286.31,287.93,1690838.0,280.2379,282.3521,280.2379,281.8235,1690838.0
2022-05-24 15:40:00,287.94,288.27,287.22,287.24,1125617.0,281.8333,282.1563,281.1286,281.1482,1125617.0
2022-05-24 15:45:00,287.21,288.2,287.12,287.61,925531.0,281.1188,282.0878,281.0307,281.5103,925531.0
2022-05-24 15:50:00,287.61,287.96,286.44,286.51,1545604.0,281.5103,281.8529,280.3651,280.4336,1545604.0
2022-05-24 15:55:00,286.52,287.33,286.27,287.25,2313934.0,280.4434,281.2363,280.1987,281.158,2313934.0
2022-05-25 09:30:00,285.71,287.6,285.5,287.21,1746643.0,279.6506,281.5005,279.4451,281.1188,1746643.0
2022-05-25 09:35:00,287.24,288.76,287.01,288.21,1573893.0,281.1482,282.6359,280.923,282.0976,1573893.0
2022-05-25 09:40:00,288.19,288.6,287.26,288.18,1333236.0,282.078,282.4793,281.1677,282.0682,1333236.0
2022-05-25 09:45:00,288.19,289.09,286.55,286.61,1408833.0,282.078,282.9589,280.4728,280.5315,1408833.0
2022-05-25 09:50:00,286.65,287.57,286.59,287.28,1182915.0,280.5707,281.4712,280.5119,281.1873,1182915.0
2022-05-25 09:55:00,287.33,288.25,287.08,287.82,1012036.0,281.2363,282.1367,280.9916,281.7159,1012036.0
2022-05-25 10:00:00,287.82,288.28,287.17,287.94,875365.0,281.7159,282.1661,281.0796,281.8333,875365.0
2022-05-25 10:05:00,287.91,287.92,286.59,287.23,920178.0,281.804,281.8137,280.5119,281.1384,920178.0
2022-05-25 10:10:00,287.25,288.64,286.73,288.51,891548.0,281.158,282.5185,280.649,282.3912,891548.0
2022-05-25 10:15:00,288.57,289.22,287.99,288.85,966871.0,282.45,283.0862,281.8823,282.724,966871.0
2022-05-25 10:20:00,288.86,289.22,288.44,288.94,782894.0,282.7338,283.0862,282.3227,282.8121,782894.0
2022-05-25 10:25:00,288.94,289.89,288.89,289.86,665211.0,282.8121,283.742,282.7632,283.7126,665211.0
2022-05-25 10:30:00,289.85,290.66,289.57,290.61,842049.0,283.7028,284.4956,283.4287,284.4467,842049.0
2022-05-25 10:35:00,290.62,290.84,290.23,290.53,626135.0,284.4565,284.6718,284.0748,284.3684,626135.0
2022-05-25 10:40:00,290.55,290.67,289.26,289.86,974429.0,284.388,284.5054,283.1253,283.7126,974429.0
2022-05-25 10:45:00,289.86,289.99,288.75,289.18,623846.0,283.7126,283.8398,282.6261,283.047,623846.0
2022-05-25 10:50:00,289.22,289.48,289.1,289.14,562199.0,283.0862,283.3407,282.9687,283.0079,562199.0
2022-05-25 10:55:00,289.18,289.82,289.1,289.62,380383.0,283.047,283.6734,282.9687,283.4777,380383.0
2022-05-25 11:00:00,289.66,289.86,288.58,288.8,556696.0,283.5168,283.7126,282.4597,282.6751,556696.0
2022-05-25 11:05:00,288.76,289.81,288.72,289.45,434368.0,282.6359,283.6637,282.5968,283.3113,434368.0
2022-05-25 11:10:00,289.42,290.19,289.35,289.9,468238.0,283.2819,284.0356,283.2134,283.7518,468238.0
2022-05-25 11:15:00,289.89,290.17,289.51,289.71,322373.0,283.742,284.016,283.37,283.5658,322373.0
2022-05-25 11:20:00,289.73,289.82,289.24,289.71,251467.0,283.5854,283.6734,283.1057,283.5658,251467.0
2022-05-25 11:25:00,289.75,289.77,289.29,289.42,262117.0,283.6049,283.6245,283.1547,283.2819,262117.0
2022-05-25 11:30:00,289.41,289.5,288.53,288.67,412500.0,283.2721,283.3602,282.4108,282.5478,412500.0
2022-05-25 11:35:00,288.66,288.84,288.06,288.55,456431.0,282.538,282.7142,281.9508,282.4304,456431.0
2022-05-25 11:40:00,288.59,289.37,288.34,289.1,418650.0,282.4695,283.233,282.2248,282.9687,418650.0
2022-05-25 11:45:00,289.11,289.46,288.83,289.25,264910.0,282.9785,283.3211,282.7044,283.1155,264910.0
2022-05-25 11:50:00,289.25,289.37,288.91,289.11,191884.0,283.1155,283.233,282.7827,282.9785,191884.0
2022-05-25 11:55:00,289.08,289.61,288.99,289.06,207374.0,282.9491,283.4679,282.861,282.9296,207374.0
2022-05-25 12:00:00,289.03,289.49,288.86,289.26,192922.0,282.9002,283.3504,282.7338,283.1253,192922.0
2022-05-25 12:05:00,289.23,289.48,288.44,288.74,234751.0,283.096,283.3407,282.3227,282.6164,234751.0
2022-05-25 12:10:00,288.69,289.28,288.56,289.19,207639.0,282.5674,283.1449,282.4402,283.0568,207639.0
2022-05-25 12:15:00,289.19,289.25,288.54,288.79,243520.0,283.0568,283.1155,282.4206,282.6653,243520.0
2022-05-25 12:20:00,288.69,288.73,287.91,288.23,381482.0,282.5674,282.6066,281.804,282.1172,381482.0
2022-05-25 12:25:00,288.22,288.27,287.52,287.99,327562.0,282.1074,282.1563,281.4222,281.8823,327562.0
2022-05-25 12:30:00,287.99,288.46,287.81,287.85,397851.0,281.8823,282.3423,281.7061,281.7452,397851.0
2022-05-25 12:35:00,287.83,287.99,287.43,287.71,297815.0,281.7257,281.8823,281.3341,281.6082,297815.0
2022-05-25 12:40:00,287.69,288.05,287.68,288.01,170677.0,281.5886,281.941,281.5788,281.9018,170677.0
2022-05-25 12:45:00,288.04,288.67,287.92,288.52,229796.0,281.9312,282.5478,281.8137,282.401,229796.0
2022-05-25 12:50:00,288.51,288.51,288.07,288.25,220311.0,282.3912,282.3912,281.9606,282.1367,220311.0
2022-05-25 12:55:00,288.25,288.78,287.88,288.67,202701.0,282.1367,282.6555,281.7746,282.5478,202701.0
2022-05-25 13:00:00,288.63,288.64,288.13,288.27,183293.0,282.5087,282.5185,282.0193,282.1563,183293.0
2022-05-25 13:05:00,288.29,288.51,288.06,288.35,163846.0,282.1759,282.3912,281.9508,282.2346,163846.0
2022-05-25 13:10:00,288.34,288.43,287.53,288.13,255079.0,282.2248,282.3129,281.432,282.0193,255079.0
2022-05-25 13:15:00,288.12,288.51,287.98,288.07,223654.0,282.0095,282.3912,281.8725,281.9606,223654.0
2022-05-25 13:20:00,288.03,288.31,287.76,287.98,154202.0,281.9214,282.1955,281.6571,281.8725,154202.0
2022-05-25 13:25:00,288.0,288.62,287.81,288.4,281684.0,281.892,282.4989,281.7061,282.2836,281684.0
2022-05-25 13:30:00,288.4,288.76,288.25,288.73,204617.0,282.2836,282.6359,282.1367,282.6066,204617.0
2022-05-25 13:35:00,288.7,289.3,288.64,289.01,281165.0,282.5772,283.1645,282.5185,282.8806,281165.0
2022-05-25 13:40:00,289.01,289.22,288.7,289.08,209289.0,282.8806,283.0862,282.5772,282.9491,209289.0
2022-05-25 13:45:00,289.08,289.38,288.92,289.34,159622.0,282.9491,283.2428,282.7925,283.2036,159622.0
2022-05-25 13:50:00,289.34,289.38,288.69,288.81,250598.0,283.2036,283.2428,282.5674,282.6849,250598.0
2022-05-25 13:55:00,288.8,289.12,288.6,288.88,261477.0,282.6751,282.9883,282.4793,282.7534,261477.0
2022-05-25 14:00:00,288.88,290.77,288.52,289.66,1922253.0,282.7534,284.6033,282.401,283.5168,1922253.0
2022-05-25 14:05:00,289.65,290.16,287.0,288.32,1544618.0,283.5071,284.0062,280.9133,282.2053,1544618.0
2022-05-25 14:10:00,288.41,289.69,288.31,289.34,1367917.0,282.2934,283.5462,282.1955,283.2036,1367917.0
2022-05-25 14:15:00,289.35,290.58,289.02,289.69,977393.0,283.2134,284.4173,282.8904,283.5462,977393.0
2022-05-25 14:20:00,289.78,290.67,289.53,290.17,733473.0,283.6343,284.5054,283.3896,284.016,733473.0
2022-05-25 14:25:00,290.15,291.25,289.99,291.1,918101.0,283.9964,285.0731,283.8398,284.9263,918101.0
2022-05-25 14:30:00,291.11,291.54,290.75,291.3,875252.0,284.9361,285.357,284.5837,285.1221,875252.0
2022-05-25 14:35:00,291.3,291.56,290.57,290.7,677968.0,285.1221,285.3765,284.4075,284.5348,677968.0
2022-05-25 14:40:00,290.68,291.68,290.62,290.96,732335.0,284.5152,285.494,284.4565,284.7893,732335.0
2022-05-25 14:45:00,291.02,291.34,290.66,290.84,441855.0,284.848,285.1612,284.4956,284.6718,441855.0
2022-05-25 14:50:00,290.82,291.94,290.8,291.85,672979.0,284.6522,285.7485,284.6327,285.6604,672979.0
2022-05-25 14:55:00,291.88,291.96,291.57,291.81,471951.0,285.6898,285.7681,285.3863,285.6212,471951.0
2022-05-25 15:00:00,291.82,293.02,291.61,292.84,966605.0,285.631,286.8056,285.4255,286.6294,966605.0
2022-05-25 15:05:00,292.82,293.16,292.49,293.04,568756.0,286.6098,286.9426,286.2868,286.8252,568756.0
2022-05-25 15:10:00,293.05,293.39,292.9,293.2,548714.0,286.8349,287.1677,286.6881,286.9818,548714.0
2022-05-25 15:15:00,293.22,293.26,292.4,292.62,645597.0,287.0013,287.0405,286.1987,286.4141,645597.0
2022-05-25 15:20:00,292.67,292.9,292.2,292.57,766044.0,286.463,286.6881,286.003,286.3651,766044.0
2022-05-25 15:25:00,292.57,292.72,292.26,292.35,529608.0,286.3651,286.5119,286.0617,286.1498,529608.0
2022-05-25 15:30:00,292.35,292.8,291.9,292.08,685111.0,286.1498,286.5902,285.7093,285.8855,685111.0
2022-05-25 15:35:00,292.07,292.07,291.38,291.68,603416.0,285.8757,285.8757,285.2004,285.494,603416.0
2022-05-25 15:40:00,291.63,291.75,291.15,291.64,819983.0,285.4451,285.5625,284.9752,285.4548,819983.0
2022-05-25 15:45:00,291.63,291.64,290.94,291.24,685531.0,285.4451,285.4548,284.7697,285.0633,685531.0
2022-05-25 15:50:00,291.25,291.26,290.11,290.84,1582191.0,285.0731,285.0829,283.9573,284.6718,1582191.0
2022-05-25 15:55:00,290.8,291.4,290.72,291.33,1668165.0,284.6327,285.2199,284.5544,285.1514,1668165.0
2022-05-26 09:30:00,290.44,292.21,290.15,292.13,1587862.0,284.2803,286.0128,283.9964,285.9345,1587862.0
2022-05-26 09:35:00,292.17,293.96,292.08,293.31,1398533.0,285.9736,287.7256,285.8855,287.0894,1398533.0
2022-05-26 09:40:00,293.37,294.05,293.0,293.6,983151.0,287.1482,287.8137,286.786,287.3733,983151.0
2022-05-26 09:45:00,293.61,294.57,293.15,294.23,1010071.0,287.3831,288.3227,286.9328,287.9899,1010071.0
2022-05-26 09:50:00,294.23,295.38,294.15,295.07,967150.0,287.9899,289.1155,287.9116,288.8121,967150.0
2022-05-26 09:55:00,295.05,295.66,294.81,295.38,717824.0,288.7925,289.3896,288.5576,289.1155,717824.0
2022-05-26 10:00:00,295.4,295.99,294.98,295.15,883544.0,289.1351,289.7126,288.724,288.8904,883544.0
2022-05-26 10:05:00,295.15,295.96,294.95,295.61,714669.0,288.8904,289.6832,288.6946,289.3407,714669.0
2022-05-26 10:10:00,295.65,296.75,295.31,296.53,850446.0,289.3798,290.4565,289.047,290.2411,850446.0
2022-05-26 10:15:00,296.54,297.06,296.31,297.04,746013.0,290.2509,290.7599,290.0258,290.7403,746013.0
2022-05-26 10:20:00,297.04,297.35,296.62,296.99,716733.0,290.7403,291.0437,290.3292,290.6914,716733.0
2022-05-26 10:25:00,296.99,297.02,296.38,296.4,700481.0,290.6914,290.7207,290.0943,290.1139,700481.0
2022-05-26 10:30:00,296.42,296.61,295.66,295.86,786322.0,290.1335,290.3194,289.3896,289.5853,786322.0
2022-05-26 10:35:00,295.87,296.45,295.82,296.37,677106.0,289.5951,290.1628,289.5462,290.0845,677106.0
2022-05-26 10:40:00,296.35,296.53,296.04,296.16,546708.0,290.065,290.2411,289.7615,289.879,546708.0
2022-05-26 10:45:00,296.16,296.79,295.81,296.71,633597.0,289.879,290.4956,289.5364,290.4173,633597.0
2022-05-26 10:50:00,296.77,297.08,296.59,296.77,580480.0,290.4761,290.7795,290.2999,290.4761,580480.0
2022-05-26 10:55:00,296.8,297.37,296.62,297.34,517981.0,290.5054,291.0633,290.3292,291.034,517981.0
2022-05-26 11:00:00,297.34,298.21,297.19,298.1,622799.0,291.034,291.8855,290.8871,291.7778,622799.0
2022-05-26 11:05:00,298.09,298.24,297.76,297.78,429329.0,291.7681,291.9149,291.4451,291.4646,429329.0
2022-05-26 11:10:00,297.8,298.09,297.68,298.07,385662.0,291.4842,291.7681,291.3668,291.7485,385662.0
2022-05-26 11:15:00,298.09,298.27,297.89,297.98,414416.0,291.7681,291.9442,291.5723,291.6604,414416.0
2022-05-26 11:20:00,297.97,298.4,297.68,297.98,457343.0,291.6506,292.0715,291.3668,291.6604,457343.0
2022-05-26 11:25:00,298.0,298.09,297.43,297.57,384624.0,291.68,291.7681,291.1221,291.2591,384624.0
2022-05-26 11:30:00,297.56,297.99,297.13,297.13,438681.0,291.2493,291.6702,290.8284,290.8284,438681.0
2022-05-26 11:35:00,297.14,297.84,297.01,297.76,354374.0,290.8382,291.5234,290.711,291.4451,354374.0
2022-05-26 11:40:00,297.76,298.07,297.57,298.01,305019.0,291.4451,291.7485,291.2591,291.6898,305019.0
2022-05-26 11:45:00,298.01,298.07,297.33,297.65,262988.0,291.6898,291.7485,291.0242,291.3374,262988.0
2022-05-26 11:50:00,297.64,297.9,297.37,297.84,215949.0,291.3276,291.5821,291.0633,291.5234,215949.0
2022-05-26 11:55:00,297.86,298.34,297.8,298.15,374087.0,291.5429,292.0128,291.4842,291.8268,374087.0
2022-05-26 12:00:00,298.18,298.59,297.79,298.56,356969.0,291.8561,292.2575,291.4744,292.2281,356969.0
2022-05-26 12:05:00,298.56,298.63,298.35,298.48,271877.0,292.2281,292.2966,292.0225,292.1498,271877.0
2022-05-26 12:10:00,298.49,299.17,298.45,299.12,543520.0,292.1596,292.8252,292.1204,292.7762,543520.0
2022-05-26 12:15:00,299.11,299.39,298.94,299.37,536075.0,292.7664,293.0405,292.6,293.0209,536075.0
2022-05-26 12:20:00,299.38,299.89,299.37,299.88,548471.0,293.0307,293.5299,293.0209,293.5201,548471.0
2022-05-26 12:25:00,299.89,299.99,299.61,299.98,406037.0,293.5299,293.6278,293.2558,293.618,406037.0
2022-05-26 12:30:00,299.98,300.06,299.62,299.71,578914.0,293.618,293.6963,293.2656,293.3537,578914.0
2022-05-26 12:35:00,299.69,299.94,299.51,299.88,404302.0,293.3341,293.5788,293.1579,293.5201,404302.0
2022-05-26 12:40:00,299.89,299.95,299.57,299.61,324701.0,293.5299,293.5886,293.2167,293.2558,324701.0
2022-05-26 12:45:00,299.59,299.96,299.44,299.9,324842.0,293.2362,293.5984,293.0894,293.5397,324842.0
2022-05-26 12:50:00,299.89,300.18,299.86,300.16,438755.0,293.5299,293.8137,293.5005,293.7942,438755.0
2022-05-26 12:55:00,300.17,300.35,300.03,300.32,369824.0,293.8039,293.9801,293.6669,293.9508,369824.0
2022-05-26 13:00:00,300.31,300.67,300.2,300.58,523921.0,293.941,294.2933,293.8333,294.2052,523921.0
2022-05-26 13:05:00,300.56,300.78,300.45,300.75,345389.0,294.1857,294.401,294.078,294.3716,345389.0
2022-05-26 13:10:00,300.78,300.92,300.11,300.43,616972.0,294.401,294.538,293.7452,294.0584,616972.0
2022-05-26 13:15:00,300.43,300.44,300.05,300.22,356096.0,294.0584,294.0682,293.6865,293.8529,356096.0
2022-05-26 13:20:00,300.22,300.34,299.61,299.69,402697.0,293.8529,293.9703,293.2558,293.3341,402697.0
2022-05-26 13:25:00,299.68,300.0,299.48,299.65,326510.0,293.3243,293.6375,293.1286,293.295,326510.0
2022-05-26 13:30:00,299.69,300.04,299.61,299.93,247635.0,293.3341,293.6767,293.2558,293.569,247635.0
2022-05-26 13:35:00,299.92,299.92,299.67,299.86,295582.0,293.5592,293.5592,293.3145,293.5005,295582.0
2022-05-26 13:40:00,299.86,300.06,299.69,299.99,256774.0,293.5005,293.6963,293.3341,293.6278,256774.0
2022-05-26 13:45:00,300.0,300.28,299.93,300.14,337135.0,293.6375,293.9116,293.569,293.7746,337135.0
2022-05-26 13:50:00,300.11,300.24,299.97,300.1,198866.0,293.7452,293.8725,293.6082,293.7354,198866.0
2022-05-26 13:55:00,300.1,300.47,299.62,300.34,516495.0,293.7354,294.0976,293.2656,293.9703,516495.0
2022-05-26 14:00:00,300.34,300.4,299.92,300.12,424914.0,293.9703,294.0291,293.5592,293.755,424914.0
2022-05-26 14:05:00,300.12,300.22,299.75,300.14,355721.0,293.755,293.8529,293.3929,293.7746,355721.0
2022-05-26 14:10:00,300.15,300.36,299.82,300.23,333401.0,293.7844,293.9899,293.4614,293.8627,333401.0
2022-05-26 14:15:00,300.23,300.44,300.13,300.22,247243.0,293.8627,294.0682,293.7648,293.8529,247243.0
2022-05-26 14:20:00,300.24,300.64,300.2,300.64,266638.0,293.8725,294.264,293.8333,294.264,266638.0
2022-05-26 14:25:00,300.62,300.66,300.17,300.25,453740.0,294.2444,294.2836,293.8039,293.8822,453740.0
2022-05-26 14:30:00,300.27,300.39,300.0,300.09,320158.0,293.9018,294.0193,293.6375,293.7256,320158.0
2022-05-26 14:35:00,300.12,300.16,299.59,299.94,517604.0,293.755,293.7942,293.2362,293.5788,517604.0
2022-05-26 14:40:00,299.92,300.06,299.66,300.03,385436.0,293.5592,293.6963,293.3048,293.6669,385436.0
2022-05-26 14:45:00,300.04,300.13,299.74,299.88,387784.0,293.6767,293.7648,293.3831,293.5201,387784.0
2022-05-26 14:50:00,299.87,300.09,299.75,299.89,314082.0,293.5103,293.7256,293.3929,293.5299,314082.0
2022-05-26 14:55:00,299.89,300.2,299.83,300.04,230906.0,293.5299,293.8333,293.4712,293.6767,230906.0
2022-05-26 15:00:00,300.03,300.1,299.07,299.35,680031.0,293.6669,293.7354,292.7273,293.0013,680031.0
2022-05-26 15:05:00,299.36,299.92,299.27,299.73,443660.0,293.0111,293.5592,292.923,293.3733,443660.0
2022-05-26 15:10:00,299.75,299.78,299.29,299.45,358896.0,293.3929,293.4222,292.9426,293.0992,358896.0
2022-05-26 15:15:00,299.46,299.61,298.42,298.85,839720.0,293.109,293.2558,292.0911,292.5119,839720.0
2022-05-26 15:20:00,298.86,298.98,298.27,298.75,644659.0,292.5217,292.6392,291.9442,292.4141,644659.0
2022-05-26 15:25:00,298.75,299.11,298.45,298.81,645663.0,292.4141,292.7664,292.1204,292.4728,645663.0
2022-05-26 15:30:00,298.8,299.25,298.71,299.11,630862.0,292.463,292.9035,292.3749,292.7664,630862.0
2022-05-26 15:35:00,299.11,299.43,298.88,299.38,656757.0,292.7664,293.0796,292.5413,293.0307,656757.0
2022-05-26 15:40:00,299.38,299.97,299.3,299.97,793298.0,293.0307,293.6082,292.9524,293.6082,793298.0
2022-05-26 15:45:00,299.96,300.45,299.76,300.43,955256.0,293.5984,294.078,293.4026,294.0584,955256.0
2022-05-26 15:50:00,300.43,300.73,299.58,299.67,1878147.0,294.0584,294.3521,293.2265,293.3145,1878147.0
2022-05-26 15:55:00,299.67,299.78,299.18,299.28,2384173.0,293.3145,293.4222,292.8349,292.9328,2384173.0
2022-05-27 09:30:00,302.53,304.06,302.42,303.49,2188234.0,296.1139,297.6114,296.0062,297.0535,2188234.0
2022-05-27 09:35:00,303.5,304.78,303.46,304.52,1489261.0,297.0633,298.3162,297.0242,298.0617,1489261.0
2022-05-27 09:40:00,304.55,305.11,303.62,303.67,1475495.0,298.0911,298.6392,297.1808,297.2297,1475495.0
2022-05-27 09:45:00,303.67,305.02,303.55,304.72,1151890.0,297.2297,298.5511,297.1123,298.2574,1151890.0
2022-05-27 09:50:00,304.75,305.16,304.32,304.82,1009441.0,298.2868,298.6881,297.8659,298.3553,1009441.0
2022-05-27 09:55:00,304.83,305.55,304.7,305.28,1029652.0,298.3651,299.0698,298.2379,298.8056,1029652.0
2022-05-27 10:00:00,305.26,305.91,304.85,305.56,1229894.0,298.786,299.4222,298.3847,299.0796,1229894.0
2022-05-27 10:05:00,305.59,305.85,305.15,305.7,712804.0,299.109,299.3635,298.6783,299.2167,712804.0
2022-05-27 10:10:00,305.67,306.35,305.58,306.1,1149831.0,299.1873,299.8529,299.0992,299.6082,1149831.0
2022-05-27 10:15:00,306.12,306.54,306.02,306.21,908757.0,299.6278,300.0388,299.5299,299.7158,908757.0
2022-05-27 10:20:00,306.21,306.77,306.19,306.53,738177.0,299.7158,300.264,299.6963,300.0291,738177.0
2022-05-27 10:25:00,306.53,306.65,306.24,306.35,676366.0,300.0291,300.1465,299.7452,299.8529,676366.0
2022-05-27 10:30:00,306.35,306.81,306.25,306.7,797234.0,299.8529,300.3031,299.755,300.1955,797234.0
2022-05-27 10:35:00,306.7,307.05,306.64,306.76,915402.0,300.1955,300.538,300.1367,300.2542,915402.0
2022-05-27 10:40:00,306.75,306.76,306.19,306.34,749110.0,300.2444,300.2542,299.6963,299.8431,749110.0
2022-05-27 10:45:00,306.33,306.37,305.81,306.33,664120.0,299.8333,299.8725,299.3243,299.8333,664120.0
2022-05-27 10:50:00,306.3,306.44,306.03,306.28,384357.0,299.8039,299.941,299.5397,299.7844,384357.0
2022-05-27 10:55:00,306.28,306.35,305.39,305.55,604784.0,299.7844,299.8529,298.9132,299.0698,604784.0
2022-05-27 11:00:00,305.58,305.73,304.93,305.29,974859.0,299.0992,299.246,298.463,298.8154,974859.0
2022-05-27 11:05:00,305.29,305.94,305.12,305.88,526165.0,298.8154,299.4516,298.649,299.3928,526165.0
2022-05-27 11:10:00,305.88,306.28,305.71,306.22,517464.0,299.3928,299.7844,299.2264,299.7256,517464.0
2022-05-27 11:15:00,306.19,306.57,306.02,306.33,480056.0,299.6963,300.0682,299.5299,299.8333,480056.0
2022-05-27 11:20:00,306.35,306.66,306.2,306.47,408085.0,299.8529,300.1563,299.7061,299.9703,408085.0
2022-05-27 11:25:00,306.46,306.49,305.94,306.28,395191.0,299.9605,299.9899,299.4516,299.7844,395191.0
2022-05-27 11:30:00,306.31,306.83,306.26,306.58,438518.0,299.8137,300.3227,299.7648,300.078,438518.0
2022-05-27 11:35:00,306.58,306.7,306.32,306.5,321298.0,300.078,300.1955,299.8235,299.9997,321298.0
2022-05-27 11:40:00,306.5,306.96,306.44,306.7,435678.0,299.9997,300.4499,299.941,300.1955,435678.0
2022-05-27 11:45:00,306.72,307.08,306.61,306.93,432408.0,300.215,300.5674,300.1074,300.4206,432408.0
2022-05-27 11:50:00,306.93,307.17,306.81,306.86,440067.0,300.4206,300.6555,300.3031,300.3521,440067.0
2022-05-27 11:55:00,306.86,307.06,306.7,307.03,326668.0,300.3521,300.5478,300.1955,300.5185,326668.0
2022-05-27 12:00:00,307.05,307.45,307.02,307.24,415659.0,300.538,300.9295,300.5087,300.724,415659.0
2022-05-27 12:05:00,307.24,307.36,307.09,307.18,234815.0,300.724,300.8415,300.5772,300.6653,234815.0
2022-05-27 12:10:00,307.19,307.49,307.11,307.32,362852.0,300.6751,300.9687,300.5968,300.8023,362852.0
2022-05-27 12:15:00,307.33,307.33,306.59,306.86,441999.0,300.8121,300.8121,300.0878,300.3521,441999.0
2022-05-27 12:20:00,306.87,306.96,306.52,306.54,335655.0,300.3618,300.4499,300.0193,300.0388,335655.0
2022-05-27 12:25:00,306.54,306.91,306.5,306.71,255262.0,300.0388,300.401,299.9997,300.2052,255262.0
2022-05-27 12:30:00,306.71,306.88,306.51,306.58,322650.0,300.2052,300.3716,300.0095,300.078,322650.0
2022-05-27 12:35:00,306.58,306.72,306.26,306.53,317950.0,300.078,300.215,299.7648,300.0291,317950.0
2022-05-27 12:40:00,306.53,306.91,306.5,306.73,266260.0,300.0291,300.401,299.9997,300.2248,266260.0
2022-05-27 12:45:00,306.74,306.8,306.34,306.34,242678.0,300.2346,300.2933,299.8431,299.8431,242678.0
2022-05-27 12:50:00,306.34,306.88,306.22,306.8,338077.0,299.8431,300.3716,299.7256,300.2933,338077.0
2022-05-27 12:55:00,306.8,307.03,306.77,306.87,273906.0,300.2933,300.5185,300.264,300.3618,273906.0
2022-05-27 13:00:00,306.85,307.05,306.64,306.9,256112.0,300.3423,300.538,300.1367,300.3912,256112.0
2022-05-27 13:05:00,306.9,307.15,306.77,307.09,327320.0,300.3912,300.6359,300.264,300.5772,327320.0
2022-05-27 13:10:00,307.08,307.15,306.82,307.05,241054.0,300.5674,300.6359,300.3129,300.538,241054.0
2022-05-27 13:15:00,307.06,307.18,306.92,307.16,276972.0,300.5478,300.6653,300.4108,300.6457,276972.0
2022-05-27 13:20:00,307.17,307.19,306.75,306.97,266360.0,300.6555,300.6751,300.2444,300.4597,266360.0
2022-05-27 13:25:00,306.98,307.1,306.75,306.94,245949.0,300.4695,300.587,300.2444,300.4304,245949.0
2022-05-27 13:30:00,306.96,307.14,306.68,306.71,255122.0,300.4499,300.6261,300.1759,300.2052,255122.0
2022-05-27 13:35:00,306.71,306.96,306.59,306.69,255843.0,300.2052,300.4499,300.0878,300.1857,255843.0
2022-05-27 13:40:00,306.7,306.82,306.45,306.52,328398.0,300.1955,300.3129,299.9508,300.0193,328398.0
2022-05-27 13:45:00,306.5,306.85,306.41,306.74,279802.0,299.9997,300.3423,299.9116,300.2346,279802.0
2022-05-27 13:50:00,306.73,306.95,306.69,306.91,268206.0,300.2248,300.4402,300.1857,300.401,268206.0
2022-05-27 13:55:00,306.93,306.95,306.75,306.93,241143.0,300.4206,300.4402,300.2444,300.4206,241143.0
2022-05-27 14:00:00,306.94,306.98,306.63,306.88,251593.0,300.4304,300.4695,300.1269,300.3716,251593.0
2022-05-27 14:05:00,306.87,306.93,306.53,306.92,246034.0,300.3618,300.4206,300.0291,300.4108,246034.0
2022-05-27 14:10:00,306.93,306.99,306.78,306.86,219275.0,300.4206,300.4793,300.2738,300.3521,219275.0
2022-05-27 14:15:00,306.89,307.18,306.87,307.17,358309.0,300.3814,300.6653,300.3618,300.6555,358309.0
2022-05-27 14:20:00,307.18,307.32,307.08,307.3,307512.0,300.6653,300.8023,300.5674,300.7827,307512.0
2022-05-27 14:25:00,307.31,307.32,307.01,307.11,265824.0,300.7925,300.8023,300.4989,300.5968,265824.0
2022-05-27 14:30:00,307.11,307.3,307.08,307.3,244252.0,300.5968,300.7827,300.5674,300.7827,244252.0
2022-05-27 14:35:00,307.3,307.58,307.12,307.26,503858.0,300.7827,301.0568,300.6065,300.7436,503858.0
2022-05-27 14:40:00,307.28,307.44,306.97,307.38,453817.0,300.7632,300.9198,300.4597,300.861,453817.0
2022-05-27 14:45:00,307.39,307.48,307.22,307.41,296511.0,300.8708,300.9589,300.7044,300.8904,296511.0
2022-05-27 14:50:00,307.42,307.61,307.31,307.42,382626.0,300.9002,301.0862,300.7925,300.9002,382626.0
2022-05-27 14:55:00,307.41,307.67,307.4,307.6,319922.0,300.8904,301.1449,300.8806,301.0764,319922.0
2022-05-27 15:00:00,307.59,307.78,307.38,307.76,572403.0,301.0666,301.2525,300.861,301.233,572403.0
2022-05-27 15:05:00,307.75,308.32,307.74,308.26,1084998.0,301.2232,301.7811,301.2134,301.7224,1084998.0
2022-05-27 15:10:00,308.27,308.32,308.06,308.25,414099.0,301.7322,301.7811,301.5266,301.7126,414099.0
2022-05-27 15:15:00,308.23,308.36,307.95,308.34,416973.0,301.693,301.8202,301.4189,301.8007,416973.0
2022-05-27 15:20:00,308.34,308.59,308.3,308.54,582043.0,301.8007,302.0454,301.7615,301.9964,582043.0
2022-05-27 15:25:00,308.54,308.68,308.53,308.53,672517.0,301.9964,302.1335,301.9866,301.9866,672517.0
2022-05-27 15:30:00,308.53,308.69,308.24,308.24,649505.0,301.9866,302.1432,301.7028,301.7028,649505.0
2022-05-27 15:35:00,308.25,308.26,307.82,308.05,776013.0,301.7126,301.7224,301.2917,301.5168,776013.0
2022-05-27 15:40:00,308.06,308.45,307.85,308.42,844155.0,301.5266,301.9083,301.3211,301.879,844155.0
2022-05-27 15:45:00,308.42,308.45,307.66,308.05,816511.0,301.879,301.9083,301.1351,301.5168,816511.0
2022-05-27 15:50:00,308.05,308.6,307.75,308.43,1338756.0,301.5168,302.0552,301.2232,301.8888,1338756.0
2022-05-27 15:55:00,308.43,309.25,308.38,309.23,2786139.0,301.8888,302.6914,301.8398,302.6718,2786139.0
2022-05-31 09:30:00,309.08,309.35,306.73,306.74,1634686.0,302.525,302.7893,300.2248,300.2346,1634686.0
2022-05-31 09:35:00,306.74,307.3,306.15,306.27,1441064.0,300.2346,300.7827,299.6571,299.7746,1441064.0
2022-05-31 09:40:00,306.29,306.31,305.28,305.75,1396308.0,299.7941,299.8137,298.8056,299.2656,1396308.0
2022-05-31 09:45:00,305.77,306.98,305.71,305.93,1275408.0,299.2852,300.4695,299.2264,299.4418,1275408.0
2022-05-31 09:50:00,305.94,306.45,305.43,305.74,848174.0,299.4516,299.9508,298.9524,299.2558,848174.0
2022-05-31 09:55:00,305.74,306.69,305.69,306.08,641256.0,299.2558,300.1857,299.2069,299.5886,641256.0
2022-05-31 10:00:00,306.05,306.49,304.98,305.05,999741.0,299.5592,299.9899,298.5119,298.5804,999741.0
2022-05-31 10:05:00,305.0,305.44,304.35,304.39,966447.0,298.5315,298.9622,297.8953,297.9344,966447.0
2022-05-31 10:10:00,304.35,305.58,304.33,305.56,859089.0,297.8953,299.0992,297.8757,299.0796,859089.0
2022-05-31 10:15:00,305.56,306.04,305.35,306.03,631206.0,299.0796,299.5495,298.8741,299.5397,631206.0
2022-05-31 10:20:00,306.03,307.06,306.02,306.63,911462.0,299.5397,300.5478,299.5299,300.1269,911462.0
2022-05-31 10:25:00,306.64,307.09,306.33,306.43,426715.0,300.1367,300.5772,299.8333,299.9312,426715.0
2022-05-31 10:30:00,306.43,307.78,306.28,306.96,727657.0,299.9312,301.2525,299.7844,300.4499,727657.0
2022-05-31 10:35:00,306.95,307.34,306.65,307.22,491270.0,300.4402,300.8219,300.1465,300.7044,491270.0
2022-05-31 10:40:00,307.2,308.15,307.04,308.01,653583.0,300.6848,301.6147,300.5282,301.4777,653583.0
2022-05-31 10:45:00,308.02,308.39,307.41,307.5,674005.0,301.4875,301.8496,300.8904,300.9785,674005.0
2022-05-31 10:50:00,307.49,308.03,307.36,307.94,402324.0,300.9687,301.4972,300.8415,301.4092,402324.0
2022-05-31 10:55:00,307.96,308.06,307.37,307.77,363277.0,301.4287,301.5266,300.8512,301.2428,363277.0
2022-05-31 11:00:00,307.77,308.48,307.7,308.41,435890.0,301.2428,301.9377,301.1742,301.8692,435890.0
2022-05-31 11:05:00,308.4,308.61,306.94,307.34,618340.0,301.8594,302.0649,300.4304,300.8219,618340.0
2022-05-31 11:10:00,307.36,307.48,306.71,306.73,417459.0,300.8415,300.9589,300.2052,300.2248,417459.0
2022-05-31 11:15:00,306.75,307.19,306.59,306.81,338565.0,300.2444,300.6751,300.0878,300.3031,338565.0
2022-05-31 11:20:00,306.81,307.38,306.64,306.91,284771.0,300.3031,300.861,300.1367,300.401,284771.0
2022-05-31 11:25:00,306.93,307.42,306.69,306.92,247619.0,300.4206,300.9002,300.1857,300.4108,247619.0
2022-05-31 11:30:00,306.88,307.21,306.42,306.92,304165.0,300.3716,300.6946,299.9214,300.4108,304165.0
2022-05-31 11:35:00,306.97,307.96,306.79,307.95,346428.0,300.4597,301.4287,300.2835,301.4189,346428.0
2022-05-31 11:40:00,307.96,308.28,307.51,308.02,342319.0,301.4287,301.7419,300.9883,301.4875,342319.0
2022-05-31 11:45:00,308.04,308.96,308.01,308.82,374358.0,301.507,302.4075,301.4777,302.2705,374358.0
2022-05-31 11:50:00,308.81,309.71,308.78,309.62,556421.0,302.2607,303.1416,302.2313,303.0535,556421.0
2022-05-31 11:55:00,309.63,310.22,309.62,309.89,484072.0,303.0633,303.6408,303.0535,303.3178,484072.0
2022-05-31 12:00:00,309.91,310.91,309.87,310.9,583158.0,303.3374,304.3162,303.2982,304.3064,583158.0
2022-05-31 12:05:00,310.91,310.91,310.38,310.4,507651.0,304.3162,304.3162,303.7974,303.817,507651.0
2022-05-31 12:10:00,310.39,310.52,309.71,309.71,390576.0,303.8072,303.9344,303.1416,303.1416,390576.0
2022-05-31 12:15:00,309.73,309.95,309.05,309.49,424894.0,303.1612,303.3765,302.4956,302.9263,424894.0
2022-05-31 12:20:00,309.5,309.53,308.73,309.08,351341.0,302.9361,302.9654,302.1824,302.525,351341.0
2022-05-31 12:25:00,309.06,309.78,309.04,309.78,386339.0,302.5054,303.2101,302.4858,303.2101,386339.0
2022-05-31 12:30:00,309.78,309.81,309.49,309.78,236447.0,303.2101,303.2395,302.9263,303.2101,236447.0
2022-05-31 12:35:00,309.8,310.56,309.8,310.52,347138.0,303.2297,303.9736,303.2297,303.9344,347138.0
2022-05-31 12:40:00,310.55,310.94,310.43,310.68,397738.0,303.9638,304.3455,303.8463,304.091,397738.0
2022-05-31 12:45:00,310.68,310.95,310.33,310.53,314368.0,304.091,304.3553,303.7485,303.9442,314368.0
2022-05-31 12:50:00,310.55,310.81,310.45,310.67,225946.0,303.9638,304.2183,303.8659,304.0813,225946.0
2022-05-31 12:55:00,310.72,311.01,310.35,310.47,324400.0,304.1302,304.414,303.768,303.8855,324400.0
2022-05-31 13:00:00,310.44,310.62,309.48,309.77,295734.0,303.8561,304.0323,302.9165,303.2003,295734.0
2022-05-31 13:05:00,309.76,310.8,309.76,310.59,258974.0,303.1906,304.2085,303.1906,304.003,258974.0
2022-05-31 13:10:00,310.61,310.61,309.97,310.21,202537.0,304.0225,304.0225,303.3961,303.631,202537.0
2022-05-31 13:15:00,310.23,310.23,309.16,309.39,283411.0,303.6506,303.6506,302.6033,302.8284,283411.0
2022-05-31 13:20:00,309.4,309.47,309.03,309.15,189419.0,302.8382,302.9067,302.476,302.5935,189419.0
2022-05-31 13:25:00,309.15,309.53,308.66,309.04,293202.0,302.5935,302.9654,302.1139,302.4858,293202.0
2022-05-31 13:30:00,309.07,309.86,308.88,309.79,267564.0,302.5152,303.2884,302.3292,303.2199,267564.0
2022-05-31 13:35:00,309.81,310.05,309.31,309.55,382767.0,303.2395,303.4744,302.7501,302.985,382767.0
2022-05-31 13:40:00,309.54,309.93,309.42,309.9,229145.0,302.9752,303.357,302.8578,303.3276,229145.0
2022-05-31 13:45:00,309.9,310.1,309.6,309.89,178774.0,303.3276,303.5233,303.0339,303.3178,178774.0
2022-05-31 13:50:00,309.83,310.8,309.75,310.47,423402.0,303.2591,304.2085,303.1808,303.8855,423402.0
2022-05-31 13:55:00,310.48,311.2,310.43,311.1,348078.0,303.8953,304.6,303.8463,304.5021,348078.0
2022-05-31 14:00:00,311.06,311.29,310.61,310.81,426372.0,304.463,304.6881,304.0225,304.2183,426372.0
2022-05-31 14:05:00,310.8,311.18,310.47,311.07,444490.0,304.2085,304.5804,303.8855,304.4728,444490.0
2022-05-31 14:10:00,311.05,311.24,310.74,310.94,258626.0,304.4532,304.6392,304.1498,304.3455,258626.0
2022-05-31 14:15:00,310.96,311.21,310.84,311.2,361248.0,304.3651,304.6098,304.2477,304.6,361248.0
2022-05-31 14:20:00,311.21,311.33,310.26,310.67,476244.0,304.6098,304.7273,303.68,304.0813,476244.0
2022-05-31 14:25:00,310.68,310.74,310.16,310.49,543059.0,304.091,304.1498,303.5821,303.9051,543059.0
2022-05-31 14:30:00,310.52,310.68,310.05,310.21,655339.0,303.9344,304.091,303.4744,303.631,655339.0
2022-05-31 14:35:00,310.23,310.5,310.07,310.25,359808.0,303.6506,303.9149,303.494,303.6702,359808.0
2022-05-31 14:40:00,310.28,310.33,309.16,309.18,659256.0,303.6995,303.7485,302.6033,302.6229,659256.0
2022-05-31 14:45:00,309.17,309.19,308.03,308.45,896221.0,302.6131,302.6326,301.4972,301.9083,896221.0
2022-05-31 14:50:00,308.42,308.72,307.73,307.81,731184.0,301.879,302.1726,301.2036,301.2819,731184.0
2022-05-31 14:55:00,307.82,308.19,307.28,308.02,704415.0,301.2917,301.6539,300.7632,301.4875,704415.0
2022-05-31 15:00:00,308.02,308.28,307.38,307.99,534073.0,301.4875,301.7419,300.861,301.4581,534073.0
2022-05-31 15:05:00,308.0,309.04,307.68,308.92,677145.0,301.4679,302.4858,301.1547,302.3684,677145.0
2022-05-31 15:10:00,308.91,309.01,308.36,308.93,429723.0,302.3586,302.4565,301.8202,302.3782,429723.0
2022-05-31 15:15:00,308.92,309.86,308.89,309.19,791274.0,302.3684,303.2884,302.339,302.6326,791274.0
2022-05-31 15:20:00,309.2,310.0,309.15,309.72,433938.0,302.6424,303.4255,302.5935,303.1514,433938.0
2022-05-31 15:25:00,309.74,310.07,309.51,309.87,320687.0,303.171,303.494,302.9459,303.2982,320687.0
2022-05-31 15:30:00,309.88,310.72,309.87,310.57,508809.0,303.308,304.1302,303.2982,303.9834,508809.0
2022-05-31 15:35:00,310.57,310.67,310.04,310.3,422885.0,303.9834,304.0813,303.4646,303.7191,422885.0
2022-05-31 15:40:00,310.31,310.58,309.48,309.49,624015.0,303.7289,303.9932,302.9165,302.9263,624015.0
2022-05-31 15:45:00,309.49,309.99,309.07,309.28,800849.0,302.9263,303.4157,302.5152,302.7207,800849.0
2022-05-31 15:50:00,309.25,310.54,308.76,308.95,1183912.0,302.6914,303.954,302.2118,302.3977,1183912.0
2022-05-31 15:55:00,308.93,309.01,308.09,308.29,2239829.0,302.3782,302.4565,301.556,301.7517,2239829.0
2022-06-01 09:30:00,310.47,312.06,310.43,311.83,1787815.0,303.8855,305.4418,303.8463,305.2167,1787815.0
2022-06-01 09:35:00,311.82,312.43,311.22,311.29,1398329.0,305.2069,305.8039,304.6196,304.6881,1398329.0
2022-06-01 09:40:00,311.29,311.83,310.97,311.56,1023943.0,304.6881,305.2167,304.3749,304.9524,1023943.0
2022-06-01 09:45:00,311.59,312.37,311.08,311.41,959057.0,304.9817,305.7452,304.4826,304.8056,959057.0
2022-06-01 09:50:00,311.42,312.49,311.15,312.49,755568.0,304.8154,305.8627,304.5511,305.8627,755568.0
2022-06-01 09:55:00,312.49,312.65,311.92,312.21,669336.0,305.8627,306.0193,305.3047,305.5886,669336.0
2022-06-01 10:00:00,312.24,312.58,310.55,311.58,1261153.0,305.618,305.9507,303.9638,304.972,1261153.0
2022-06-01 10:05:00,311.63,311.65,309.56,309.9,1166098.0,305.0209,305.0405,302.9948,303.3276,1166098.0
2022-06-01 10:10:00,309.91,310.26,309.23,309.47,1084374.0,303.3374,303.68,302.6718,302.9067,1084374.0
2022-06-01 10:15:00,309.46,309.48,307.85,307.86,1120439.0,302.8969,302.9165,301.3211,301.3309,1120439.0
2022-06-01 10:20:00,307.86,308.65,307.84,308.15,814140.0,301.3309,302.1041,301.3113,301.6147,814140.0
2022-06-01 10:25:00,308.17,308.56,307.4,307.55,707918.0,301.6343,302.016,300.8806,301.0274,707918.0
2022-06-01 10:30:00,307.55,308.23,306.91,306.93,863108.0,301.0274,301.693,300.401,300.4206,863108.0
2022-06-01 10:35:00,306.91,307.27,306.2,307.26,1044717.0,300.401,300.7534,299.7061,300.7436,1044717.0
2022-06-01 10:40:00,307.22,308.05,307.17,307.94,707508.0,300.7044,301.5168,300.6555,301.4092,707508.0
2022-06-01 10:45:00,307.93,308.14,307.32,307.36,435052.0,301.3994,301.6049,300.8023,300.8415,435052.0
2022-06-01 10:50:00,307.38,308.67,307.13,308.47,590226.0,300.861,302.1237,300.6163,301.9279,590226.0
2022-06-01 10:55:00,308.45,308.83,308.24,308.3,624616.0,301.9083,302.2803,301.7028,301.7615,624616.0
2022-06-01 11:00:00,308.25,308.27,307.16,307.54,559837.0,301.7126,301.7322,300.6457,301.0176,559837.0
2022-06-01 11:05:00,307.51,307.86,306.96,307.04,406143.0,300.9883,301.3309,300.4499,300.5282,406143.0
2022-06-01 11:10:00,307.06,307.77,306.96,307.36,409840.0,300.5478,301.2428,300.4499,300.8415,409840.0
2022-06-01 11:15:00,307.38,307.48,306.17,306.55,640206.0,300.861,300.9589,299.6767,300.0486,640206.0
2022-06-01 11:20:00,306.53,306.54,305.47,305.82,641989.0,300.0291,300.0388,298.9915,299.3341,641989.0
2022-06-01 11:25:00,305.85,306.25,305.4,306.21,744454.0,299.3635,299.755,298.923,299.7158,744454.0
2022-06-01 11:30:00,306.21,306.44,305.71,305.84,590781.0,299.7158,299.941,299.2264,299.3537,590781.0
2022-06-01 11:35:00,305.86,305.98,305.26,305.76,479389.0,299.3733,299.4907,298.786,299.2754,479389.0
2022-06-01 11:40:00,305.72,305.76,304.94,304.96,468354.0,299.2362,299.2754,298.4728,298.4924,468354.0
2022-06-01 11:45:00,304.97,305.6,304.8,305.06,461771.0,298.5021,299.1188,298.3357,298.5902,461771.0
2022-06-01 11:50:00,305.09,305.52,304.89,305.48,341640.0,298.6196,299.0405,298.4238,299.0013,341640.0
2022-06-01 11:55:00,305.5,305.67,304.96,305.02,341890.0,299.0209,299.1873,298.4924,298.5511,341890.0
2022-06-01 12:00:00,305.02,305.09,304.06,304.2,581564.0,298.5511,298.6196,297.6114,297.7485,581564.0
2022-06-01 12:05:00,304.21,304.91,304.17,304.53,396591.0,297.7583,298.4434,297.7191,298.0715,396591.0
2022-06-01 12:10:00,304.52,304.58,303.78,304.56,594992.0,298.0617,298.1204,297.3374,298.1008,594992.0
2022-06-01 12:15:00,304.54,305.13,304.42,304.94,596594.0,298.0813,298.6588,297.9638,298.4728,596594.0
2022-06-01 12:20:00,304.91,305.23,304.82,305.1,370610.0,298.4434,298.7566,298.3553,298.6294,370610.0
2022-06-01 12:25:00,305.08,305.18,304.31,304.31,321860.0,298.6098,298.7077,297.8561,297.8561,321860.0
2022-06-01 12:30:00,304.31,305.45,304.26,305.11,405903.0,297.8561,298.972,297.8072,298.6392,405903.0
2022-06-01 12:35:00,305.09,305.26,304.54,304.85,307047.0,298.6196,298.786,298.0813,298.3847,307047.0
2022-06-01 12:40:00,304.81,305.15,304.34,304.4,307694.0,298.3455,298.6783,297.8855,297.9442,307694.0
2022-06-01 12:45:00,304.4,304.51,303.73,304.05,432141.0,297.9442,298.0519,297.2884,297.6017,432141.0
2022-06-01 12:50:00,304.06,304.73,303.77,304.72,354058.0,297.6114,298.2672,297.3276,298.2574,354058.0
2022-06-01 12:55:00,304.68,304.93,304.39,304.73,353526.0,298.2183,298.463,297.9344,298.2672,353526.0
2022-06-01 13:00:00,304.75,305.13,304.54,304.77,277899.0,298.2868,298.6588,298.0813,298.3064,277899.0
2022-06-01 13:05:00,304.75,305.73,304.7,305.68,380872.0,298.2868,299.246,298.2379,299.1971,380872.0
2022-06-01 13:10:00,305.69,305.96,305.17,305.26,412362.0,299.2069,299.4711,298.6979,298.786,412362.0
2022-06-01 13:15:00,305.29,305.8,305.21,305.49,268434.0,298.8154,299.3145,298.7371,299.0111,268434.0
2022-06-01 13:20:00,305.48,305.86,304.92,305.12,385668.0,299.0013,299.3733,298.4532,298.649,385668.0
2022-06-01 13:25:00,305.13,305.67,305.11,305.24,240699.0,298.6588,299.1873,298.6392,298.7664,240699.0
2022-06-01 13:30:00,305.27,305.48,304.64,305.4,337611.0,298.7958,299.0013,298.1791,298.923,337611.0
2022-06-01 13:35:00,305.38,306.13,305.3,305.92,407983.0,298.9034,299.6375,298.8251,299.432,407983.0
2022-06-01 13:40:00,305.92,306.18,305.68,306.14,314065.0,299.432,299.6865,299.1971,299.6473,314065.0
2022-06-01 13:45:00,306.13,306.33,305.66,305.81,464784.0,299.6375,299.8333,299.1775,299.3243,464784.0
2022-06-01 13:50:00,305.77,306.1,305.32,305.36,394383.0,299.2852,299.6082,298.8447,298.8839,394383.0
2022-06-01 13:55:00,305.35,306.46,305.34,306.0,372743.0,298.8741,299.9605,298.8643,299.5103,372743.0
2022-06-01 14:00:00,306.0,306.5,305.82,306.36,282158.0,299.5103,299.9997,299.3341,299.8627,282158.0
2022-06-01 14:05:00,306.34,306.69,305.97,306.49,418490.0,299.8431,300.1857,299.4809,299.9899,418490.0
2022-06-01 14:10:00,306.45,306.84,306.12,306.57,302619.0,299.9508,300.3325,299.6278,300.0682,302619.0
2022-06-01 14:15:00,306.56,306.99,306.2,306.51,397537.0,300.0584,300.4793,299.7061,300.0095,397537.0
2022-06-01 14:20:00,306.52,307.79,306.31,307.69,680815.0,300.0193,301.2623,299.8137,301.1645,680815.0
2022-06-01 14:25:00,307.68,308.31,307.57,308.06,697969.0,301.1547,301.7713,301.047,301.5266,697969.0
2022-06-01 14:30:00,308.09,308.27,307.87,308.17,487840.0,301.556,301.7322,301.3406,301.6343,487840.0
2022-06-01 14:35:00,308.16,308.52,307.87,307.88,565855.0,301.6245,301.9769,301.3406,301.3504,565855.0
2022-06-01 14:40:00,307.89,308.64,307.82,308.58,444130.0,301.3602,302.0943,301.2917,302.0356,444130.0
2022-06-01 14:45:00,308.59,308.71,307.97,308.15,332548.0,302.0454,302.1628,301.4385,301.6147,332548.0
2022-06-01 14:50:00,308.14,308.18,307.49,307.57,346088.0,301.6049,301.6441,300.9687,301.047,346088.0
2022-06-01 14:55:00,307.57,307.89,307.19,307.51,398571.0,301.047,301.3602,300.6751,300.9883,398571.0
2022-06-01 15:00:00,307.5,307.78,306.83,307.18,607093.0,300.9785,301.2525,300.3227,300.6653,607093.0
2022-06-01 15:05:00,307.13,307.9,307.13,307.59,443892.0,300.6163,301.37,300.6163,301.0666,443892.0
2022-06-01 15:10:00,307.58,308.44,307.45,308.25,425178.0,301.0568,301.8986,300.9295,301.7126,425178.0
2022-06-01 15:15:00,308.27,308.81,307.94,308.25,581049.0,301.7322,302.2607,301.4092,301.7126,581049.0
2022-06-01 15:20:00,308.24,308.53,308.03,308.17,321146.0,301.7028,301.9866,301.4972,301.6343,321146.0
2022-06-01 15:25:00,308.21,308.22,307.61,307.82,400938.0,301.6734,301.6832,301.0862,301.2917,400938.0
2022-06-01 15:30:00,307.81,307.81,307.09,307.27,1212557.0,301.2819,301.2819,300.5772,300.7534,1212557.0
2022-06-01 15:35:00,307.25,307.91,306.89,307.88,660187.0,300.7338,301.3798,300.3814,301.3504,660187.0
2022-06-01 15:40:00,307.93,308.37,307.73,307.77,445410.0,301.3994,301.83,301.2036,301.2428,445410.0
2022-06-01 15:45:00,307.75,308.13,307.38,307.95,584586.0,301.2232,301.5951,300.861,301.4189,584586.0
2022-06-01 15:50:00,307.96,308.29,306.58,306.65,984312.0,301.4287,301.7517,300.078,300.1465,984312.0
2022-06-01 15:55:00,306.64,306.82,305.83,305.98,1994698.0,300.1367,300.3129,299.3439,299.4907,1994698.0
2022-06-02 09:30:00,304.85,305.35,303.4,305.03,1566880.0,298.3847,298.8741,296.9654,298.5609,1566880.0
2022-06-02 09:35:00,305.02,305.15,303.81,305.06,1113166.0,298.5511,298.6783,297.3667,298.5902,1113166.0
2022-06-02 09:40:00,305.03,305.97,304.31,305.87,1093534.0,298.5609,299.4809,297.8561,299.3831,1093534.0
2022-06-02 09:45:00,305.88,306.54,305.29,306.48,1020843.0,299.3928,300.0388,298.8154,299.9801,1020843.0
2022-06-02 09:50:00,306.53,306.53,305.84,305.88,647666.0,300.0291,300.0291,299.3537,299.3928,647666.0
2022-06-02 09:55:00,305.88,305.89,304.57,305.64,705034.0,299.3928,299.4026,298.1106,299.1579,705034.0
2022-06-02 10:00:00,305.63,306.86,305.24,306.35,808417.0,299.1481,300.3521,298.7664,299.8529,808417.0
2022-06-02 10:05:00,306.41,306.57,305.58,305.96,527159.0,299.9116,300.0682,299.0992,299.4711,527159.0
2022-06-02 10:10:00,305.93,308.05,305.81,307.74,927229.0,299.4418,301.5168,299.3243,301.2134,927229.0
2022-06-02 10:15:00,307.7,307.84,306.35,306.47,670011.0,301.1742,301.3113,299.8529,299.9703,670011.0
2022-06-02 10:20:00,306.48,306.76,305.0,305.1,911068.0,299.9801,300.2542,298.5315,298.6294,911068.0
2022-06-02 10:25:00,305.09,305.61,304.79,305.48,628344.0,298.6196,299.1286,298.326,299.0013,628344.0
2022-06-02 10:30:00,305.48,306.32,305.23,305.97,696561.0,299.0013,299.8235,298.7566,299.4809,696561.0
2022-06-02 10:35:00,305.94,306.6,305.67,306.57,472435.0,299.4516,300.0976,299.1873,300.0682,472435.0
2022-06-02 10:40:00,306.59,306.98,306.2,306.72,426365.0,300.0878,300.4695,299.7061,300.215,426365.0
2022-06-02 10:45:00,306.7,307.18,306.25,307.0,426126.0,300.1955,300.6653,299.755,300.4891,426126.0
2022-06-02 10:50:00,306.97,307.37,306.54,306.9,423137.0,300.4597,300.8512,300.0388,300.3912,423137.0
2022-06-02 10:55:00,306.86,307.41,306.72,307.29,353268.0,300.3521,300.8904,300.215,300.7729,353268.0
2022-06-02 11:00:00,307.26,308.4,307.04,308.13,669090.0,300.7436,301.8594,300.5282,301.5951,669090.0
2022-06-02 11:05:00,308.15,308.49,307.92,308.38,389172.0,301.6147,301.9475,301.3896,301.8398,389172.0
2022-06-02 11:10:00,308.38,309.37,308.36,309.28,885850.0,301.8398,302.8088,301.8202,302.7207,885850.0
2022-06-02 11:15:00,309.3,309.47,308.79,308.98,533619.0,302.7403,302.9067,302.2411,302.4271,533619.0
2022-06-02 11:20:00,308.99,309.17,308.71,309.09,275947.0,302.4369,302.6131,302.1628,302.5348,275947.0
2022-06-02 11:25:00,309.1,309.35,308.64,309.09,503689.0,302.5446,302.7893,302.0943,302.5348,503689.0
2022-06-02 11:30:00,309.1,309.17,308.39,308.94,340496.0,302.5446,302.6131,301.8496,302.3879,340496.0
2022-06-02 11:35:00,308.9,308.9,308.33,308.59,323707.0,302.3488,302.3488,301.7909,302.0454,323707.0
2022-06-02 11:40:00,308.6,309.71,308.54,309.49,550486.0,302.0552,303.1416,301.9964,302.9263,550486.0
2022-06-02 11:45:00,309.48,310.23,309.34,310.22,431526.0,302.9165,303.6506,302.7795,303.6408,431526.0
2022-06-02 11:50:00,310.22,310.44,309.89,309.99,531380.0,303.6408,303.8561,303.3178,303.4157,531380.0
2022-06-02 11:55:00,310.02,310.06,309.38,309.5,360665.0,303.445,303.4842,302.8186,302.9361,360665.0
2022-06-02 12:00:00,309.51,309.88,309.3,309.83,420981.0,302.9459,303.308,302.7403,303.2591,420981.0
2022-06-02 12:05:00,309.83,309.88,309.5,309.72,297856.0,303.2591,303.308,302.9361,303.1514,297856.0
2022-06-02 12:10:00,309.72,310.03,309.57,309.85,272095.0,303.1514,303.4548,303.0046,303.2786,272095.0
2022-06-02 12:15:00,309.81,310.49,309.81,310.44,365683.0,303.2395,303.9051,303.2395,303.8561,365683.0
2022-06-02 12:20:00,310.42,311.18,310.24,311.17,456312.0,303.8366,304.5804,303.6604,304.5707,456312.0
2022-06-02 12:25:00,311.15,311.36,310.95,311.35,419104.0,304.5511,304.7566,304.3553,304.7468,419104.0
2022-06-02 12:30:00,311.36,311.64,311.21,311.5,395672.0,304.7566,305.0307,304.6098,304.8937,395672.0
2022-06-02 12:35:00,311.5,311.99,311.43,311.98,523130.0,304.8937,305.3733,304.8251,305.3635,523130.0
2022-06-02 12:40:00,311.98,312.02,311.25,311.45,622222.0,305.3635,305.4026,304.649,304.8447,622222.0
2022-06-02 12:45:00,311.48,311.74,311.42,311.55,297212.0,304.8741,305.1286,304.8154,304.9426,297212.0
2022-06-02 12:50:00,311.55,312.14,311.48,312.1,343659.0,304.9426,305.5201,304.8741,305.4809,343659.0
2022-06-02 12:55:00,312.07,312.08,311.54,311.77,283187.0,305.4516,305.4614,304.9328,305.1579,283187.0
2022-06-02 13:00:00,311.81,312.19,311.6,312.14,320725.0,305.1971,305.569,304.9915,305.5201,320725.0
2022-06-02 13:05:00,312.15,312.23,311.9,311.93,199927.0,305.5299,305.6082,305.2852,305.3145,199927.0
2022-06-02 13:10:00,311.92,312.12,311.24,311.5,394097.0,305.3047,305.5005,304.6392,304.8937,394097.0
2022-06-02 13:15:00,311.49,312.02,311.3,311.98,288524.0,304.8839,305.4026,304.6979,305.3635,288524.0
2022-06-02 13:20:00,312.0,312.2,311.78,312.0,186452.0,305.383,305.5788,305.1677,305.383,186452.0
2022-06-02 13:25:00,312.01,312.21,311.64,312.12,269327.0,305.3928,305.5886,305.0307,305.5005,269327.0
2022-06-02 13:30:00,312.11,312.47,311.94,312.44,392428.0,305.4907,305.8431,305.3243,305.8137,392428.0
2022-06-02 13:35:00,312.46,312.5,312.19,312.46,226351.0,305.8333,305.8724,305.569,305.8333,226351.0
2022-06-02 13:40:00,312.46,312.79,312.16,312.78,425827.0,305.8333,306.1563,305.5397,306.1465,425827.0
2022-06-02 13:45:00,312.78,312.86,312.59,312.8,271495.0,306.1465,306.2248,305.9605,306.1661,271495.0
2022-06-02 13:50:00,312.81,312.9,312.55,312.7,314136.0,306.1759,306.264,305.9214,306.0682,314136.0
2022-06-02 13:55:00,312.68,312.93,312.32,312.87,547943.0,306.0486,306.2933,305.6963,306.2346,547943.0
2022-06-02 14:00:00,312.84,313.3,312.67,313.21,418010.0,306.2052,306.6555,306.0388,306.5674,418010.0
2022-06-02 14:05:00,313.23,313.5,313.11,313.41,537183.0,306.587,306.8512,306.4695,306.7631,537183.0
2022-06-02 14:10:00,313.4,313.68,313.13,313.66,387090.0,306.7534,307.0274,306.4891,307.0078,387090.0
2022-06-02 14:15:00,313.66,313.68,313.37,313.57,310898.0,307.0078,307.0274,306.724,306.9198,310898.0
2022-06-02 14:20:00,313.57,313.74,313.44,313.54,277872.0,306.9198,307.0861,306.7925,306.8904,277872.0
2022-06-02 14:25:00,313.53,313.55,313.06,313.28,377317.0,306.8806,306.9002,306.4206,306.6359,377317.0
2022-06-02 14:30:00,313.28,313.73,313.24,313.66,352655.0,306.6359,307.0764,306.5968,307.0078,352655.0
2022-06-02 14:35:00,313.65,313.73,313.42,313.61,308290.0,306.9981,307.0764,306.7729,306.9589,308290.0
2022-06-02 14:40:00,313.62,313.68,313.23,313.47,352426.0,306.9687,307.0274,306.587,306.8219,352426.0
2022-06-02 14:45:00,313.52,313.68,313.21,313.22,271393.0,306.8708,307.0274,306.5674,306.5772,271393.0
2022-06-02 14:50:00,313.21,313.6,312.99,313.31,410588.0,306.5674,306.9491,306.3521,306.6653,410588.0
2022-06-02 14:55:00,313.29,313.4,312.5,312.59,465714.0,306.6457,306.7534,305.8724,305.9605,465714.0
2022-06-02 15:00:00,312.59,313.15,312.38,312.98,588105.0,305.9605,306.5087,305.755,306.3423,588105.0
2022-06-02 15:05:00,312.93,313.24,312.84,313.05,382778.0,306.2933,306.5968,306.2052,306.4108,382778.0
2022-06-02 15:10:00,312.98,313.43,312.89,313.3,301729.0,306.3423,306.7827,306.2542,306.6555,301729.0
2022-06-02 15:15:00,313.32,313.59,313.15,313.34,283406.0,306.6751,306.9393,306.5087,306.6946,283406.0
2022-06-02 15:20:00,313.35,313.42,312.93,313.25,340553.0,306.7044,306.7729,306.2933,306.6065,340553.0
2022-06-02 15:25:00,313.27,313.53,312.33,312.61,622962.0,306.6261,306.8806,305.7061,305.9801,622962.0
2022-06-02 15:30:00,312.61,313.08,312.52,312.97,590477.0,305.9801,306.4401,305.892,306.3325,590477.0
2022-06-02 15:35:00,313.0,313.36,312.92,313.08,396196.0,306.3618,306.7142,306.2835,306.4401,396196.0
2022-06-02 15:40:00,313.09,313.51,312.98,313.49,373145.0,306.4499,306.861,306.3423,306.8414,373145.0
2022-06-02 15:45:00,313.5,313.71,313.13,313.48,699083.0,306.8512,307.0568,306.4891,306.8317,699083.0
2022-06-02 15:50:00,313.48,314.36,313.46,314.15,1612642.0,306.8317,307.693,306.8121,307.4875,1612642.0
2022-06-02 15:55:00,314.14,314.56,313.93,314.43,2685482.0,307.4777,307.8888,307.2721,307.7615,2685482.0
2022-06-03 09:30:00,309.03,310.14,308.31,309.83,2385689.0,302.476,303.5625,301.7713,303.2591,2385689.0
2022-06-03 09:35:00,309.84,310.06,308.16,309.26,1079862.0,303.2689,303.4842,301.6245,302.7012,1079862.0
2022-06-03 09:40:00,309.25,309.62,307.75,307.84,1075206.0,302.6914,303.0535,301.2232,301.3113,1075206.0
2022-06-03 09:45:00,307.85,308.8,307.5,308.63,987437.0,301.3211,302.2509,300.9785,302.0845,987437.0
2022-06-03 09:50:00,308.66,308.97,307.88,308.65,823424.0,302.1139,302.4173,301.3504,302.1041,823424.0
2022-06-03 09:55:00,308.73,309.78,308.63,309.58,818188.0,302.1824,303.2101,302.0845,303.0144,818188.0
2022-06-03 10:00:00,309.57,310.47,309.07,309.39,1094934.0,303.0046,303.8855,302.5152,302.8284,1094934.0
2022-06-03 10:05:00,309.38,310.05,308.55,309.26,733748.0,302.8186,303.4744,302.0062,302.7012,733748.0
2022-06-03 10:10:00,309.23,309.45,308.15,308.86,806592.0,302.6718,302.8871,301.6147,302.3096,806592.0
2022-06-03 10:15:00,308.88,309.52,308.55,308.85,600100.0,302.3292,302.9556,302.0062,302.2999,600100.0
2022-06-03 10:20:00,308.85,309.3,308.0,308.6,630538.0,302.2999,302.7403,301.4679,302.0552,630538.0
2022-06-03 10:25:00,308.57,308.72,307.85,308.21,454857.0,302.0258,302.1726,301.3211,301.6734,454857.0
2022-06-03 10:30:00,308.23,308.31,307.54,308.05,589625.0,301.693,301.7713,301.0176,301.5168,589625.0
2022-06-03 10:35:00,308.04,308.14,306.6,306.79,896304.0,301.507,301.6049,300.0976,300.2835,896304.0
2022-06-03 10:40:00,306.82,307.16,306.51,307.16,827895.0,300.3129,300.6457,300.0095,300.6457,827895.0
2022-06-03 10:45:00,307.17,307.58,306.85,307.31,460305.0,300.6555,301.0568,300.3423,300.7925,460305.0
2022-06-03 10:50:00,307.32,307.4,306.72,306.78,542938.0,300.8023,300.8806,300.215,300.2738,542938.0
2022-06-03 10:55:00,306.79,307.1,306.42,306.49,431719.0,300.2835,300.587,299.9214,299.9899,431719.0
2022-06-03 11:00:00,306.49,306.62,305.72,305.94,675213.0,299.9899,300.1171,299.2362,299.4516,675213.0
2022-06-03 11:05:00,305.96,306.0,305.6,305.69,467775.0,299.4711,299.5103,299.1188,299.2069,467775.0
2022-06-03 11:10:00,305.74,305.77,305.01,305.25,861862.0,299.2558,299.2852,298.5413,298.7762,861862.0
2022-06-03 11:15:00,305.25,305.67,305.1,305.47,646928.0,298.7762,299.1873,298.6294,298.9915,646928.0
2022-06-03 11:20:00,305.46,305.67,305.19,305.25,499837.0,298.9818,299.1873,298.7175,298.7762,499837.0
2022-06-03 11:25:00,305.26,305.51,304.92,305.38,597410.0,298.786,299.0307,298.4532,298.9034,597410.0
2022-06-03 11:30:00,305.42,306.03,305.26,305.93,866192.0,298.9426,299.5397,298.786,299.4418,866192.0
2022-06-03 11:35:00,305.93,306.65,305.83,306.29,717105.0,299.4418,300.1465,299.3439,299.7941,717105.0
2022-06-03 11:40:00,306.27,306.37,305.87,306.1,470542.0,299.7746,299.8725,299.3831,299.6082,470542.0
2022-06-03 11:45:00,306.08,306.21,305.61,305.71,440212.0,299.5886,299.7158,299.1286,299.2264,440212.0
2022-06-03 11:50:00,305.7,305.95,305.42,305.63,353857.0,299.2167,299.4614,298.9426,299.1481,353857.0
2022-06-03 11:55:00,305.65,306.12,305.56,306.01,325132.0,299.1677,299.6278,299.0796,299.5201,325132.0
2022-06-03 12:00:00,305.92,306.81,305.91,306.63,393093.0,299.432,300.3031,299.4222,300.1269,393093.0
2022-06-03 12:05:00,306.64,306.8,305.92,306.04,290504.0,300.1367,300.2933,299.432,299.5495,290504.0
2022-06-03 12:10:00,306.07,306.19,305.72,306.05,215809.0,299.5788,299.6963,299.2362,299.5592,215809.0
2022-06-03 12:15:00,306.06,306.52,305.57,305.6,351880.0,299.569,300.0193,299.0894,299.1188,351880.0
2022-06-03 12:20:00,305.61,306.94,305.47,306.69,426014.0,299.1286,300.4304,298.9915,300.1857,426014.0
2022-06-03 12:25:00,306.69,306.77,306.25,306.63,229171.0,300.1857,300.264,299.755,300.1269,229171.0
2022-06-03 12:30:00,306.63,306.75,306.25,306.41,197323.0,300.1269,300.2444,299.755,299.9116,197323.0
2022-06-03 12:35:00,306.38,307.1,306.3,306.96,312755.0,299.8822,300.587,299.8039,300.4499,312755.0
2022-06-03 12:40:00,306.94,307.07,306.58,306.77,220507.0,300.4304,300.5576,300.078,300.264,220507.0
2022-06-03 12:45:00,306.79,307.23,306.67,307.07,162514.0,300.2835,300.7142,300.1661,300.5576,162514.0
2022-06-03 12:50:00,307.05,307.11,306.51,307.1,243107.0,300.538,300.5968,300.0095,300.587,243107.0
2022-06-03 12:55:00,307.11,307.59,307.04,307.42,466997.0,300.5968,301.0666,300.5282,300.9002,466997.0
2022-06-03 13:00:00,307.44,308.39,307.3,308.27,588876.0,300.9198,301.8496,300.7827,301.7322,588876.0
2022-06-03 13:05:00,308.27,308.35,307.64,307.91,446792.0,301.7322,301.8105,301.1155,301.3798,446792.0
2022-06-03 13:10:00,307.9,308.08,307.28,307.35,514930.0,301.37,301.5462,300.7632,300.8317,514930.0
2022-06-03 13:15:00,307.36,307.37,306.26,306.39,621651.0,300.8415,300.8512,299.7648,299.892,621651.0
2022-06-03 13:20:00,306.39,306.77,306.36,306.75,315785.0,299.892,300.264,299.8627,300.2444,315785.0
2022-06-03 13:25:00,306.76,306.84,306.36,306.69,305020.0,300.2542,300.3325,299.8627,300.1857,305020.0
2022-06-03 13:30:00,306.69,306.7,306.07,306.47,347298.0,300.1857,300.1955,299.5788,299.9703,347298.0
2022-06-03 13:35:00,306.51,306.88,306.34,306.58,218419.0,300.0095,300.3716,299.8431,300.078,218419.0
2022-06-03 13:40:00,306.6,306.6,305.7,305.94,380546.0,300.0976,300.0976,299.2167,299.4516,380546.0
2022-06-03 13:45:00,305.95,306.24,305.78,306.23,235172.0,299.4614,299.7452,299.295,299.7354,235172.0
2022-06-03 13:50:00,306.23,306.34,306.04,306.08,206044.0,299.7354,299.8431,299.5495,299.5886,206044.0
2022-06-03 13:55:00,306.04,306.3,305.95,306.09,203161.0,299.5495,299.8039,299.4614,299.5984,203161.0
2022-06-03 14:00:00,306.06,306.54,305.78,306.34,329664.0,299.569,300.0388,299.295,299.8431,329664.0
2022-06-03 14:05:00,306.33,306.59,306.12,306.43,269654.0,299.8333,300.0878,299.6278,299.9312,269654.0
2022-06-03 14:10:00,306.43,306.68,306.24,306.61,185624.0,299.9312,300.1759,299.7452,300.1074,185624.0
2022-06-03 14:15:00,306.6,306.94,306.23,306.9,228593.0,300.0976,300.4304,299.7354,300.3912,228593.0
2022-06-03 14:20:00,306.9,306.93,306.39,306.62,177337.0,300.3912,300.4206,299.892,300.1171,177337.0
2022-06-03 14:25:00,306.62,307.35,306.54,307.3,249533.0,300.1171,300.8317,300.0388,300.7827,249533.0
2022-06-03 14:30:00,307.28,307.33,306.63,306.74,306967.0,300.7632,300.8121,300.1269,300.2346,306967.0
2022-06-03 14:35:00,306.74,306.8,306.04,306.24,368803.0,300.2346,300.2933,299.5495,299.7452,368803.0
2022-06-03 14:40:00,306.25,306.5,306.08,306.49,184732.0,299.755,299.9997,299.5886,299.9899,184732.0
2022-06-03 14:45:00,306.49,306.67,306.27,306.6,188582.0,299.9899,300.1661,299.7746,300.0976,188582.0
2022-06-03 14:50:00,306.62,306.78,306.43,306.63,164429.0,300.1171,300.2738,299.9312,300.1269,164429.0
2022-06-03 14:55:00,306.61,306.95,306.5,306.71,238141.0,300.1074,300.4402,299.9997,300.2052,238141.0
2022-06-03 15:00:00,306.74,306.94,306.28,306.68,375460.0,300.2346,300.4304,299.7844,300.1759,375460.0
2022-06-03 15:05:00,306.69,306.69,305.72,305.91,440969.0,300.1857,300.1857,299.2362,299.4222,440969.0
2022-06-03 15:10:00,305.9,306.15,305.31,305.33,427833.0,299.4124,299.6571,298.8349,298.8545,427833.0
2022-06-03 15:15:00,305.32,305.5,305.12,305.39,418150.0,298.8447,299.0209,298.649,298.9132,418150.0
2022-06-03 15:20:00,305.41,305.62,305.17,305.41,335032.0,298.9328,299.1384,298.6979,298.9328,335032.0
2022-06-03 15:25:00,305.41,306.08,305.32,306.06,414895.0,298.9328,299.5886,298.8447,299.569,414895.0
2022-06-03 15:30:00,306.07,306.13,305.67,305.88,358704.0,299.5788,299.6375,299.1873,299.3928,358704.0
2022-06-03 15:35:00,305.87,306.43,305.7,305.99,560862.0,299.3831,299.9312,299.2167,299.5005,560862.0
2022-06-03 15:40:00,305.98,306.28,305.53,305.6,527923.0,299.4907,299.7844,299.0503,299.1188,527923.0
2022-06-03 15:45:00,305.59,306.27,305.27,305.93,784998.0,299.109,299.7746,298.7958,299.4418,784998.0
2022-06-03 15:50:00,305.94,306.39,305.38,306.24,1414263.0,299.4516,299.892,298.9034,299.7452,1414263.0
2022-06-03 15:55:00,306.25,306.53,305.9,306.1,2216673.0,299.755,300.0291,299.4124,299.6082,2216673.0
2022-06-06 09:30:00,310.75,311.79,310.59,310.72,1383761.0,304.1596,305.1775,304.003,304.1302,1383761.0
2022-06-06 09:35:00,310.71,310.88,309.5,310.13,1106415.0,304.1204,304.2868,302.9361,303.5527,1106415.0
2022-06-06 09:40:00,310.08,311.15,309.86,310.44,1020202.0,303.5038,304.5511,303.2884,303.8561,1020202.0
2022-06-06 09:45:00,310.41,310.67,309.04,309.52,833453.0,303.8268,304.0813,302.4858,302.9556,833453.0
2022-06-06 09:50:00,309.5,310.28,309.11,309.99,835938.0,302.9361,303.6995,302.5543,303.4157,835938.0
2022-06-06 09:55:00,309.99,310.87,309.5,310.86,690308.0,303.4157,304.277,302.9361,304.2672,690308.0
2022-06-06 10:00:00,310.86,312.06,310.81,311.84,1047424.0,304.2672,305.4418,304.2183,305.2264,1047424.0
2022-06-06 10:05:00,311.84,312.35,311.61,311.79,765191.0,305.2264,305.7256,305.0013,305.1775,765191.0
2022-06-06 10:10:00,311.79,312.14,311.42,311.85,609890.0,305.1775,305.5201,304.8154,305.2362,609890.0
2022-06-06 10:15:00,311.88,311.98,310.94,311.34,498235.0,305.2656,305.3635,304.3455,304.737,498235.0
2022-06-06 10:20:00,311.32,311.57,311.02,311.4,405935.0,304.7175,304.9622,304.4238,304.7958,405935.0
2022-06-06 10:25:00,311.39,311.99,311.08,311.63,408035.0,304.786,305.3733,304.4826,305.0209,408035.0
2022-06-06 10:30:00,311.63,312.18,311.52,311.89,522044.0,305.0209,305.5592,304.9132,305.2754,522044.0
2022-06-06 10:35:00,311.89,312.13,311.55,312.04,401498.0,305.2754,305.5103,304.9426,305.4222,401498.0
2022-06-06 10:40:00,312.08,312.18,311.28,311.98,454709.0,305.4614,305.5592,304.6783,305.3635,454709.0
2022-06-06 10:45:00,311.98,312.03,311.56,311.98,346246.0,305.3635,305.4124,304.9524,305.3635,346246.0
2022-06-06 10:50:00,311.99,312.25,311.39,311.49,372894.0,305.3733,305.6277,304.786,304.8839,372894.0
2022-06-06 10:55:00,311.5,311.64,311.22,311.61,333599.0,304.8937,305.0307,304.6196,305.0013,333599.0
2022-06-06 11:00:00,311.62,311.93,311.33,311.41,330578.0,305.0111,305.3145,304.7273,304.8056,330578.0
2022-06-06 11:05:00,311.38,311.57,310.31,310.39,411327.0,304.7762,304.9622,303.7289,303.8072,411327.0
2022-06-06 11:10:00,310.38,310.38,309.3,309.49,697140.0,303.7974,303.7974,302.7403,302.9263,697140.0
2022-06-06 11:15:00,309.5,309.52,308.13,308.18,1110686.0,302.9361,302.9556,301.5951,301.6441,1110686.0
2022-06-06 11:20:00,308.18,308.68,308.01,308.34,724716.0,301.6441,302.1335,301.4777,301.8007,724716.0
2022-06-06 11:25:00,308.33,308.88,308.17,308.69,537450.0,301.7909,302.3292,301.6343,302.1432,537450.0
2022-06-06 11:30:00,308.69,308.87,308.12,308.31,457517.0,302.1432,302.3194,301.5853,301.7713,457517.0
2022-06-06 11:35:00,308.3,308.77,307.93,308.33,524724.0,301.7615,302.2216,301.3994,301.7909,524724.0
2022-06-06 11:40:00,308.35,309.02,308.29,308.99,247861.0,301.8105,302.4663,301.7517,302.4369,247861.0
2022-06-06 11:45:00,309.02,309.35,308.63,308.67,383555.0,302.4663,302.7893,302.0845,302.1237,383555.0
2022-06-06 11:50:00,308.67,309.13,308.54,308.84,280099.0,302.1237,302.5739,301.9964,302.2901,280099.0
2022-06-06 11:55:00,308.88,309.1,308.63,308.89,225936.0,302.3292,302.5446,302.0845,302.339,225936.0
2022-06-06 12:00:00,308.85,308.91,306.83,307.11,696618.0,302.2999,302.3586,300.3227,300.5968,696618.0
2022-06-06 12:05:00,307.11,307.35,306.64,306.66,463901.0,300.5968,300.8317,300.1367,300.1563,463901.0
2022-06-06 12:10:00,306.68,306.75,306.17,306.44,431270.0,300.1759,300.2444,299.6767,299.941,431270.0
2022-06-06 12:15:00,306.42,306.83,306.19,306.64,422989.0,299.9214,300.3227,299.6963,300.1367,422989.0
2022-06-06 12:20:00,306.58,306.9,306.32,306.34,317186.0,300.078,300.3912,299.8235,299.8431,317186.0
2022-06-06 12:25:00,306.33,306.72,306.08,306.25,261268.0,299.8333,300.215,299.5886,299.755,261268.0
2022-06-06 12:30:00,306.22,306.54,305.62,306.52,533608.0,299.7256,300.0388,299.1384,300.0193,533608.0
2022-06-06 12:35:00,306.55,307.0,306.41,306.98,347857.0,300.0486,300.4891,299.9116,300.4695,347857.0
2022-06-06 12:40:00,306.99,307.24,306.76,307.06,275898.0,300.4793,300.724,300.2542,300.5478,275898.0
2022-06-06 12:45:00,307.08,307.32,306.97,307.14,243768.0,300.5674,300.8023,300.4597,300.6261,243768.0
2022-06-06 12:50:00,307.1,307.2,306.78,307.17,256985.0,300.587,300.6848,300.2738,300.6555,256985.0
2022-06-06 12:55:00,307.17,307.55,307.08,307.36,355285.0,300.6555,301.0274,300.5674,300.8415,355285.0
2022-06-06 13:00:00,307.36,307.44,307.05,307.09,228603.0,300.8415,300.9198,300.538,300.5772,228603.0
2022-06-06 13:05:00,307.11,307.47,307.08,307.25,204375.0,300.5968,300.9491,300.5674,300.7338,204375.0
2022-06-06 13:10:00,307.29,307.32,306.52,306.83,312557.0,300.7729,300.8023,300.0193,300.3227,312557.0
2022-06-06 13:15:00,306.81,306.88,306.28,306.6,317222.0,300.3031,300.3716,299.7844,300.0976,317222.0
2022-06-06 13:20:00,306.58,306.92,306.17,306.63,283612.0,300.078,300.4108,299.6767,300.1269,283612.0
2022-06-06 13:25:00,306.62,306.96,306.53,306.91,226332.0,300.1171,300.4499,300.0291,300.401,226332.0
2022-06-06 13:30:00,306.92,307.38,306.76,307.16,243376.0,300.4108,300.861,300.2542,300.6457,243376.0
2022-06-06 13:35:00,307.14,308.18,307.01,308.05,350358.0,300.6261,301.6441,300.4989,301.5168,350358.0
2022-06-06 13:40:00,308.05,308.49,307.9,308.37,386043.0,301.5168,301.9475,301.37,301.83,386043.0
2022-06-06 13:45:00,308.37,308.6,308.08,308.53,413448.0,301.83,302.0552,301.5462,301.9866,413448.0
2022-06-06 13:50:00,308.54,308.99,308.41,308.75,333464.0,301.9964,302.4369,301.8692,302.202,333464.0
2022-06-06 13:55:00,308.75,309.17,308.74,309.16,258758.0,302.202,302.6131,302.1922,302.6033,258758.0
2022-06-06 14:00:00,309.15,309.25,308.87,309.03,262268.0,302.5935,302.6914,302.3194,302.476,262268.0
2022-06-06 14:05:00,309.04,309.09,308.5,308.86,348497.0,302.4858,302.5348,301.9573,302.3096,348497.0
2022-06-06 14:10:00,308.86,308.98,308.53,308.59,233471.0,302.3096,302.4271,301.9866,302.0454,233471.0
2022-06-06 14:15:00,308.53,308.7,308.22,308.49,254075.0,301.9866,302.153,301.6832,301.9475,254075.0
2022-06-06 14:20:00,308.48,308.48,307.29,307.56,350070.0,301.9377,301.9377,300.7729,301.0372,350070.0
2022-06-06 14:25:00,307.57,307.66,306.91,307.15,408627.0,301.047,301.1351,300.401,300.6359,408627.0
2022-06-06 14:30:00,307.11,307.34,306.91,307.19,314631.0,300.5968,300.8219,300.401,300.6751,314631.0
2022-06-06 14:35:00,307.2,307.35,306.59,306.79,344883.0,300.6848,300.8317,300.0878,300.2835,344883.0
2022-06-06 14:40:00,306.81,307.3,306.74,307.21,332331.0,300.3031,300.7827,300.2346,300.6946,332331.0
2022-06-06 14:45:00,307.2,307.52,307.03,307.13,301909.0,300.6848,300.9981,300.5185,300.6163,301909.0
2022-06-06 14:50:00,307.11,307.12,306.23,307.0,387071.0,300.5968,300.6065,299.7354,300.4891,387071.0
2022-06-06 14:55:00,306.99,307.43,306.78,307.0,336030.0,300.4793,300.91,300.2738,300.4891,336030.0
2022-06-06 15:00:00,306.99,307.43,306.68,307.01,300805.0,300.4793,300.91,300.1759,300.4989,300805.0
2022-06-06 15:05:00,307.0,307.18,306.48,306.76,298644.0,300.4891,300.6653,299.9801,300.2542,298644.0
2022-06-06 15:10:00,306.72,307.07,306.48,306.78,313657.0,300.215,300.5576,299.9801,300.2738,313657.0
2022-06-06 15:15:00,306.78,307.1,306.19,306.2,313099.0,300.2738,300.587,299.6963,299.7061,313099.0
2022-06-06 15:20:00,306.22,306.66,305.84,306.44,515202.0,299.7256,300.1563,299.3537,299.941,515202.0
2022-06-06 15:25:00,306.44,306.6,306.27,306.4,172349.0,299.941,300.0976,299.7746,299.9018,172349.0
2022-06-06 15:30:00,306.39,306.86,306.25,306.47,299436.0,299.892,300.3521,299.755,299.9703,299436.0
2022-06-06 15:35:00,306.49,306.53,305.82,306.19,507314.0,299.9899,300.0291,299.3341,299.6963,507314.0
2022-06-06 15:40:00,306.18,307.2,306.0,307.02,468812.0,299.6865,300.6848,299.5103,300.5087,468812.0
2022-06-06 15:45:00,307.05,307.25,306.38,306.61,462278.0,300.538,300.7338,299.8822,300.1074,462278.0
2022-06-06 15:50:00,306.61,307.51,306.61,307.41,984834.0,300.1074,300.9883,300.1074,300.8904,984834.0
2022-06-06 15:55:00,307.4,307.67,306.95,307.29,1062708.0,300.8806,301.1449,300.4402,300.7729,1062708.0
2022-06-07 09:30:00,303.81,304.44,302.68,304.32,1609446.0,297.3667,297.9834,296.2607,297.8659,1609446.0
2022-06-07 09:35:00,304.35,305.02,304.25,304.52,1019338.0,297.8953,298.5511,297.7974,298.0617,1019338.0
2022-06-07 09:40:00,304.52,305.46,304.34,305.18,859213.0,298.0617,298.9818,297.8855,298.7077,859213.0
2022-06-07 09:45:00,305.2,305.71,304.79,305.65,917417.0,298.7273,299.2264,298.326,299.1677,917417.0
2022-06-07 09:50:00,305.7,306.78,305.63,305.69,1233366.0,299.2167,300.2738,299.1481,299.2069,1233366.0
2022-06-07 09:55:00,305.72,306.11,305.19,305.5,550478.0,299.2362,299.618,298.7175,299.0209,550478.0
2022-06-07 10:00:00,305.53,306.01,305.06,305.87,540972.0,299.0503,299.5201,298.5902,299.3831,540972.0
2022-06-07 10:05:00,305.94,306.29,304.75,305.15,598684.0,299.4516,299.7941,298.2868,298.6783,598684.0
2022-06-07 10:10:00,305.07,305.36,304.63,305.16,559681.0,298.6,298.8839,298.1694,298.6881,559681.0
2022-06-07 10:15:00,305.18,305.7,304.81,305.3,511864.0,298.7077,299.2167,298.3455,298.8251,511864.0
2022-06-07 10:20:00,305.32,306.39,305.02,305.96,535912.0,298.8447,299.892,298.5511,299.4711,535912.0
2022-06-07 10:25:00,305.97,307.26,305.73,307.03,777255.0,299.4809,300.7436,299.246,300.5185,777255.0
2022-06-07 10:30:00,307.05,308.05,306.85,307.95,811140.0,300.538,301.5168,300.3423,301.4189,811140.0
2022-06-07 10:35:00,307.95,308.94,307.83,308.75,782538.0,301.4189,302.3879,301.3015,302.202,782538.0
2022-06-07 10:40:00,308.75,309.27,308.57,309.02,641575.0,302.202,302.7109,302.0258,302.4663,641575.0
2022-06-07 10:45:00,309.03,309.82,308.95,309.66,754592.0,302.476,303.2493,302.3977,303.0927,754592.0
2022-06-07 10:50:00,309.66,309.75,309.15,309.25,501748.0,303.0927,303.1808,302.5935,302.6914,501748.0
2022-06-07 10:55:00,309.23,309.34,308.78,308.95,441796.0,302.6718,302.7795,302.2313,302.3977,441796.0
2022-06-07 11:00:00,308.96,309.17,308.48,308.55,435080.0,302.4075,302.6131,301.9377,302.0062,435080.0
2022-06-07 11:05:00,308.56,308.66,308.09,308.62,486916.0,302.016,302.1139,301.556,302.0747,486916.0
2022-06-07 11:10:00,308.62,309.0,308.39,308.75,373450.0,302.0747,302.4467,301.8496,302.202,373450.0
2022-06-07 11:15:00,308.73,308.76,308.01,308.11,341957.0,302.1824,302.2118,301.4777,301.5755,341957.0
2022-06-07 11:20:00,308.12,308.3,307.5,307.65,471497.0,301.5853,301.7615,300.9785,301.1253,471497.0
2022-06-07 11:25:00,307.65,307.85,307.08,307.22,413226.0,301.1253,301.3211,300.5674,300.7044,413226.0
2022-06-07 11:30:00,307.19,307.28,306.89,307.19,406468.0,300.6751,300.7632,300.3814,300.6751,406468.0
2022-06-07 11:35:00,307.18,307.47,306.8,307.41,339827.0,300.6653,300.9491,300.2933,300.8904,339827.0
2022-06-07 11:40:00,307.42,307.49,307.08,307.26,303839.0,300.9002,300.9687,300.5674,300.7436,303839.0
2022-06-07 11:45:00,307.25,307.55,306.39,306.46,570156.0,300.7338,301.0274,299.892,299.9605,570156.0
2022-06-07 11:50:00,306.45,307.1,306.33,306.8,402881.0,299.9508,300.587,299.8333,300.2933,402881.0
2022-06-07 11:55:00,306.82,307.75,306.76,307.6,455893.0,300.3129,301.2232,300.2542,301.0764,455893.0
2022-06-07 12:00:00,307.6,307.83,307.3,307.43,307649.0,301.0764,301.3015,300.7827,300.91,307649.0
2022-06-07 12:05:00,307.42,307.42,306.88,307.22,299039.0,300.9002,300.9002,300.3716,300.7044,299039.0
2022-06-07 12:10:00,307.24,307.46,307.1,307.3,207178.0,300.724,300.9393,300.587,300.7827,207178.0
2022-06-07 12:15:00,307.22,307.33,306.38,306.84,338467.0,300.7044,300.8121,299.8822,300.3325,338467.0
2022-06-07 12:20:00,306.83,306.94,306.55,306.86,232982.0,300.3227,300.4304,300.0486,300.3521,232982.0
2022-06-07 12:25:00,306.82,307.16,306.78,306.93,211694.0,300.3129,300.6457,300.2738,300.4206,211694.0
2022-06-07 12:30:00,306.91,307.45,306.55,307.34,310828.0,300.401,300.9295,300.0486,300.8219,310828.0
2022-06-07 12:35:00,307.34,307.53,307.1,307.5,228328.0,300.8219,301.0079,300.587,300.9785,228328.0
2022-06-07 12:40:00,307.51,308.1,307.48,307.72,372139.0,300.9883,301.5658,300.9589,301.1938,372139.0
2022-06-07 12:45:00,307.72,307.93,307.69,307.82,221421.0,301.1938,301.3994,301.1645,301.2917,221421.0
2022-06-07 12:50:00,307.82,308.0,307.43,307.96,266321.0,301.2917,301.4679,300.91,301.4287,266321.0
2022-06-07 12:55:00,307.98,308.03,307.62,307.87,234148.0,301.4483,301.4972,301.0959,301.3406,234148.0
2022-06-07 13:00:00,307.87,308.24,307.54,308.17,239940.0,301.3406,301.7028,301.0176,301.6343,239940.0
2022-06-07 13:05:00,308.2,308.47,307.94,308.46,241754.0,301.6636,301.9279,301.4092,301.9181,241754.0
2022-06-07 13:10:00,308.46,308.62,308.28,308.5,251690.0,301.9181,302.0747,301.7419,301.9573,251690.0
2022-06-07 13:15:00,308.5,308.75,308.45,308.64,170967.0,301.9573,302.202,301.9083,302.0943,170967.0
2022-06-07 13:20:00,308.65,308.9,308.4,308.5,251949.0,302.1041,302.3488,301.8594,301.9573,251949.0
2022-06-07 13:25:00,308.51,308.65,308.39,308.58,126124.0,301.9671,302.1041,301.8496,302.0356,126124.0
2022-06-07 13:30:00,308.59,308.8,308.4,308.63,192882.0,302.0454,302.2509,301.8594,302.0845,192882.0
2022-06-07 13:35:00,308.62,308.74,308.26,308.53,143993.0,302.0747,302.1922,301.7224,301.9866,143993.0
2022-06-07 13:40:00,308.53,308.56,308.13,308.36,194815.0,301.9866,302.016,301.5951,301.8202,194815.0
2022-06-07 13:45:00,308.37,308.63,308.19,308.47,172609.0,301.83,302.0845,301.6539,301.9279,172609.0
2022-06-07 13:50:00,308.48,308.8,308.36,308.42,187913.0,301.9377,302.2509,301.8202,301.879,187913.0
2022-06-07 13:55:00,308.42,308.53,308.19,308.31,155443.0,301.879,301.9866,301.6539,301.7713,155443.0
2022-06-07 14:00:00,308.36,308.66,308.15,308.63,187908.0,301.8202,302.1139,301.6147,302.0845,187908.0
2022-06-07 14:05:00,308.62,309.41,308.52,309.37,433797.0,302.0747,302.848,301.9769,302.8088,433797.0
2022-06-07 14:10:00,309.37,309.71,309.29,309.57,355336.0,302.8088,303.1416,302.7305,303.0046,355336.0
2022-06-07 14:15:00,309.61,309.72,309.18,309.22,284350.0,303.0437,303.1514,302.6229,302.662,284350.0
2022-06-07 14:20:00,309.21,309.43,309.16,309.42,185140.0,302.6522,302.8676,302.6033,302.8578,185140.0
2022-06-07 14:25:00,309.43,309.6,309.25,309.44,158578.0,302.8676,303.0339,302.6914,302.8773,158578.0
2022-06-07 14:30:00,309.45,309.74,309.31,309.62,243523.0,302.8871,303.171,302.7501,303.0535,243523.0
2022-06-07 14:35:00,309.63,309.71,309.3,309.47,188601.0,303.0633,303.1416,302.7403,302.9067,188601.0
2022-06-07 14:40:00,309.48,309.52,308.41,308.61,320402.0,302.9165,302.9556,301.8692,302.0649,320402.0
2022-06-07 14:45:00,308.58,308.86,308.28,308.54,303187.0,302.0356,302.3096,301.7419,301.9964,303187.0
2022-06-07 14:50:00,308.54,308.92,308.44,308.74,260745.0,301.9964,302.3684,301.8986,302.1922,260745.0
2022-06-07 14:55:00,308.73,308.95,308.51,308.85,205423.0,302.1824,302.3977,301.9671,302.2999,205423.0
2022-06-07 15:00:00,308.85,309.36,308.74,309.25,248275.0,302.2999,302.799,302.1922,302.6914,248275.0
2022-06-07 15:05:00,309.25,309.6,309.12,309.4,338054.0,302.6914,303.0339,302.5641,302.8382,338054.0
2022-06-07 15:10:00,309.45,309.65,309.07,309.28,287957.0,302.8871,303.0829,302.5152,302.7207,287957.0
2022-06-07 15:15:00,309.33,309.57,309.28,309.47,253163.0,302.7697,303.0046,302.7207,302.9067,253163.0
2022-06-07 15:20:00,309.48,309.72,309.28,309.47,267849.0,302.9165,303.1514,302.7207,302.9067,267849.0
2022-06-07 15:25:00,309.48,309.55,309.31,309.48,237248.0,302.9165,302.985,302.7501,302.9165,237248.0
2022-06-07 15:30:00,309.45,309.92,309.28,309.88,353161.0,302.8871,303.3472,302.7207,303.308,353161.0
2022-06-07 15:35:00,309.89,310.23,309.77,310.15,492617.0,303.3178,303.6506,303.2003,303.5723,492617.0
2022-06-07 15:40:00,310.15,310.19,309.69,309.84,369924.0,303.5723,303.6114,303.122,303.2689,369924.0
2022-06-07 15:45:00,309.84,310.33,309.77,310.2,438981.0,303.2689,303.7485,303.2003,303.6212,438981.0
2022-06-07 15:50:00,310.19,310.67,309.97,310.5,788846.0,303.6114,304.0813,303.3961,303.9149,788846.0
2022-06-07 15:55:00,310.5,310.55,309.91,309.95,1538862.0,303.9149,303.9638,303.3374,303.3765,1538862.0
2022-06-08 09:30:00,309.05,309.39,307.95,308.79,1052495.0,302.4956,302.8284,301.4189,302.2411,1052495.0
2022-06-08 09:35:00,308.81,310.26,308.62,310.0,1223094.0,302.2607,303.68,302.0747,303.4255,1223094.0
2022-06-08 09:40:00,310.03,310.11,309.08,309.3,987393.0,303.4548,303.5331,302.525,302.7403,987393.0
2022-06-08 09:45:00,309.35,311.3,309.2,311.03,995276.0,302.7893,304.6979,302.6424,304.4336,995276.0
2022-06-08 09:50:00,311.05,311.34,310.59,311.34,701608.0,304.4532,304.737,304.003,304.737,701608.0
2022-06-08 09:55:00,311.33,311.72,310.99,311.15,669884.0,304.7273,305.109,304.3945,304.5511,669884.0
2022-06-08 10:00:00,311.18,311.31,310.32,311.18,550071.0,304.5804,304.7077,303.7387,304.5804,550071.0
2022-06-08 10:05:00,311.2,311.49,310.99,311.22,426389.0,304.6,304.8839,304.3945,304.6196,426389.0
2022-06-08 10:10:00,311.21,311.21,309.61,309.71,534831.0,304.6098,304.6098,303.0437,303.1416,534831.0
2022-06-08 10:15:00,309.7,310.34,309.37,310.32,501861.0,303.1318,303.7583,302.8088,303.7387,501861.0
2022-06-08 10:20:00,310.32,311.16,310.31,311.16,564970.0,303.7387,304.5609,303.7289,304.5609,564970.0
2022-06-08 10:25:00,311.15,311.15,310.29,310.32,345647.0,304.5511,304.5511,303.7093,303.7387,345647.0
2022-06-08 10:30:00,310.35,311.17,310.09,310.95,342124.0,303.768,304.5707,303.5136,304.3553,342124.0
2022-06-08 10:35:00,310.98,311.32,310.66,310.82,330666.0,304.3847,304.7175,304.0715,304.2281,330666.0
2022-06-08 10:40:00,310.82,311.17,309.88,310.37,337074.0,304.2281,304.5707,303.308,303.7876,337074.0
2022-06-08 10:45:00,310.39,310.94,310.39,310.6,230101.0,303.8072,304.3455,303.8072,304.0127,230101.0
2022-06-08 10:50:00,310.65,310.86,310.35,310.6,224175.0,304.0617,304.2672,303.768,304.0127,224175.0
2022-06-08 10:55:00,310.58,310.6,309.73,310.03,293615.0,303.9932,304.0127,303.1612,303.4548,293615.0
2022-06-08 11:00:00,310.07,310.1,309.41,309.73,374566.0,303.494,303.5233,302.848,303.1612,374566.0
2022-06-08 11:05:00,309.73,310.16,309.72,310.03,229065.0,303.1612,303.5821,303.1514,303.4548,229065.0
2022-06-08 11:10:00,310.05,310.74,309.81,310.74,218939.0,303.4744,304.1498,303.2395,304.1498,218939.0
2022-06-08 11:15:00,310.75,311.48,310.53,311.22,386920.0,304.1596,304.8741,303.9442,304.6196,386920.0
2022-06-08 11:20:00,311.24,311.39,310.8,310.9,257148.0,304.6392,304.786,304.2085,304.3064,257148.0
2022-06-08 11:25:00,310.89,311.25,310.88,311.17,188270.0,304.2966,304.649,304.2868,304.5707,188270.0
2022-06-08 11:30:00,311.17,311.37,310.89,311.07,257580.0,304.5707,304.7664,304.2966,304.4728,257580.0
2022-06-08 11:35:00,311.14,311.22,310.96,311.1,130593.0,304.5413,304.6196,304.3651,304.5021,130593.0
2022-06-08 11:40:00,311.1,311.46,310.25,310.36,387740.0,304.5021,304.8545,303.6702,303.7778,387740.0
2022-06-08 11:45:00,310.38,310.92,310.35,310.57,295238.0,303.7974,304.326,303.768,303.9834,295238.0
2022-06-08 11:50:00,310.59,310.9,310.51,310.74,215988.0,304.003,304.3064,303.9247,304.1498,215988.0
2022-06-08 11:55:00,310.77,310.85,310.3,310.32,152840.0,304.1791,304.2574,303.7191,303.7387,152840.0
2022-06-08 12:00:00,310.32,310.86,310.07,310.61,293380.0,303.7387,304.2672,303.494,304.0225,293380.0
2022-06-08 12:05:00,310.62,310.62,309.99,310.36,180004.0,304.0323,304.0323,303.4157,303.7778,180004.0
2022-06-08 12:10:00,310.4,310.5,310.17,310.42,173030.0,303.817,303.9149,303.5919,303.8366,173030.0
2022-06-08 12:15:00,310.46,310.47,309.97,310.3,252759.0,303.8757,303.8855,303.3961,303.7191,252759.0
2022-06-08 12:20:00,310.31,310.41,309.45,309.69,367799.0,303.7289,303.8268,302.8871,303.122,367799.0
2022-06-08 12:25:00,309.66,309.71,308.85,309.44,504965.0,303.0927,303.1416,302.2999,302.8773,504965.0
2022-06-08 12:30:00,309.42,309.44,308.48,308.77,470862.0,302.8578,302.8773,301.9377,302.2216,470862.0
2022-06-08 12:35:00,308.75,308.8,307.91,307.91,441323.0,302.202,302.2509,301.3798,301.3798,441323.0
2022-06-08 12:40:00,307.88,308.21,307.56,307.6,441807.0,301.3504,301.6734,301.0372,301.0764,441807.0
2022-06-08 12:45:00,307.58,308.09,307.4,308.01,453387.0,301.0568,301.556,300.8806,301.4777,453387.0
2022-06-08 12:50:00,308.01,308.12,307.85,308.02,258167.0,301.4777,301.5853,301.3211,301.4875,258167.0
2022-06-08 12:55:00,308.03,308.42,307.9,308.4,327276.0,301.4972,301.879,301.37,301.8594,327276.0
2022-06-08 13:00:00,308.36,308.41,307.74,307.89,322672.0,301.8202,301.8692,301.2134,301.3602,322672.0
2022-06-08 13:05:00,307.91,308.25,307.84,308.16,181179.0,301.3798,301.7126,301.3113,301.6245,181179.0
2022-06-08 13:10:00,308.15,308.31,307.76,308.05,260833.0,301.6147,301.7713,301.233,301.5168,260833.0
2022-06-08 13:15:00,308.05,308.33,307.74,308.27,228367.0,301.5168,301.7909,301.2134,301.7322,228367.0
2022-06-08 13:20:00,308.26,308.31,308.03,308.15,179746.0,301.7224,301.7713,301.4972,301.6147,179746.0
2022-06-08 13:25:00,308.17,308.25,307.83,307.83,240954.0,301.6343,301.7126,301.3015,301.3015,240954.0
2022-06-08 13:30:00,307.84,307.92,307.1,307.37,440927.0,301.3113,301.3896,300.587,300.8512,440927.0
2022-06-08 13:35:00,307.37,307.39,306.77,306.83,405291.0,300.8512,300.8708,300.264,300.3227,405291.0
2022-06-08 13:40:00,306.81,307.67,306.79,307.58,368301.0,300.3031,301.1449,300.2835,301.0568,368301.0
2022-06-08 13:45:00,307.52,307.99,307.42,307.84,343996.0,300.9981,301.4581,300.9002,301.3113,343996.0
2022-06-08 13:50:00,307.89,308.06,307.49,307.94,294328.0,301.3602,301.5266,300.9687,301.4092,294328.0
2022-06-08 13:55:00,307.95,308.31,307.82,308.06,281184.0,301.4189,301.7713,301.2917,301.5266,281184.0
2022-06-08 14:00:00,308.07,308.57,307.99,308.32,268650.0,301.5364,302.0258,301.4581,301.7811,268650.0
2022-06-08 14:05:00,308.32,308.47,308.01,308.24,259279.0,301.7811,301.9279,301.4777,301.7028,259279.0
2022-06-08 14:10:00,308.25,308.36,307.84,308.14,249797.0,301.7126,301.8202,301.3113,301.6049,249797.0
2022-06-08 14:15:00,308.16,308.25,307.58,307.81,234746.0,301.6245,301.7126,301.0568,301.2819,234746.0
2022-06-08 14:20:00,307.81,308.05,307.59,307.79,198548.0,301.2819,301.5168,301.0666,301.2623,198548.0
2022-06-08 14:25:00,307.77,307.92,307.01,307.43,346848.0,301.2428,301.3896,300.4989,300.91,346848.0
2022-06-08 14:30:00,307.41,307.77,307.19,307.24,264000.0,300.8904,301.2428,300.6751,300.724,264000.0
2022-06-08 14:35:00,307.23,307.45,306.96,307.28,310635.0,300.7142,300.9295,300.4499,300.7632,310635.0
2022-06-08 14:40:00,307.29,307.99,307.29,307.83,325089.0,300.7729,301.4581,300.7729,301.3015,325089.0
2022-06-08 14:45:00,307.83,308.15,307.72,307.92,238377.0,301.3015,301.6147,301.1938,301.3896,238377.0
2022-06-08 14:50:00,307.86,308.01,307.58,307.62,272303.0,301.3309,301.4777,301.0568,301.0959,272303.0
2022-06-08 14:55:00,307.6,307.77,307.48,307.67,236261.0,301.0764,301.2428,300.9589,301.1449,236261.0
2022-06-08 15:00:00,307.68,307.68,307.12,307.34,188695.0,301.1547,301.1547,300.6065,300.8219,188695.0
2022-06-08 15:05:00,307.35,307.48,306.8,307.22,308267.0,300.8317,300.9589,300.2933,300.7044,308267.0
2022-06-08 15:10:00,307.19,307.89,307.11,307.72,292336.0,300.6751,301.3602,300.5968,301.1938,292336.0
2022-06-08 15:15:00,307.75,307.95,307.47,307.75,239821.0,301.2232,301.4189,300.9491,301.2232,239821.0
2022-06-08 15:20:00,307.74,308.32,307.64,308.23,319914.0,301.2134,301.7811,301.1155,301.693,319914.0
2022-06-08 15:25:00,308.24,308.43,308.08,308.14,233296.0,301.7028,301.8888,301.5462,301.6049,233296.0
2022-06-08 15:30:00,308.16,308.67,307.98,308.47,392737.0,301.6245,302.1237,301.4483,301.9279,392737.0
2022-06-08 15:35:00,308.46,308.56,308.26,308.35,232131.0,301.9181,302.016,301.7224,301.8105,232131.0
2022-06-08 15:40:00,308.34,308.37,308.03,308.13,266703.0,301.8007,301.83,301.4972,301.5951,266703.0
2022-06-08 15:45:00,308.14,308.19,307.32,307.4,501925.0,301.6049,301.6539,300.8023,300.8806,501925.0
2022-06-08 15:50:00,307.4,307.83,307.16,307.46,636072.0,300.8806,301.3015,300.6457,300.9393,636072.0
2022-06-08 15:55:00,307.46,307.8,307.32,307.71,751653.0,300.9393,301.2721,300.8023,301.184,751653.0
2022-06-09 09:30:00,305.91,307.25,305.34,306.97,1383337.0,299.4222,300.7338,298.8643,300.4597,1383337.0
2022-06-09 09:35:00,306.96,307.21,305.56,305.6,848641.0,300.4499,300.6946,299.0796,299.1188,848641.0
2022-06-09 09:40:00,305.56,305.95,305.01,305.68,967437.0,299.0796,299.4614,298.5413,299.1971,967437.0
2022-06-09 09:45:00,305.69,307.18,305.32,306.79,1032521.0,299.2069,300.6653,298.8447,300.2835,1032521.0
2022-06-09 09:50:00,306.81,308.62,306.68,308.03,1337083.0,300.3031,302.0747,300.1759,301.4972,1337083.0
2022-06-09 09:55:00,308.06,308.38,307.56,308.25,698938.0,301.5266,301.8398,301.0372,301.7126,698938.0
2022-06-09 10:00:00,308.25,308.32,307.43,307.59,661503.0,301.7126,301.7811,300.91,301.0666,661503.0
2022-06-09 10:05:00,307.52,307.66,306.72,306.83,581701.0,300.9981,301.1351,300.215,300.3227,581701.0
2022-06-09 10:10:00,306.8,307.25,306.2,307.21,597153.0,300.2933,300.7338,299.7061,300.6946,597153.0
2022-06-09 10:15:00,307.24,308.16,307.03,307.45,549063.0,300.724,301.6245,300.5185,300.9295,549063.0
2022-06-09 10:20:00,307.47,307.8,307.38,307.73,309106.0,300.9491,301.2721,300.861,301.2036,309106.0
2022-06-09 10:25:00,307.73,308.47,307.58,308.45,427355.0,301.2036,301.9279,301.0568,301.9083,427355.0
2022-06-09 10:30:00,308.49,309.05,307.96,308.28,587804.0,301.9475,302.4956,301.4287,301.7419,587804.0
2022-06-09 10:35:00,308.26,308.84,308.13,308.75,408246.0,301.7224,302.2901,301.5951,302.202,408246.0
2022-06-09 10:40:00,308.73,308.83,307.72,307.97,373469.0,302.1824,302.2803,301.1938,301.4385,373469.0
2022-06-09 10:45:00,307.92,307.95,307.26,307.52,405962.0,301.3896,301.4189,300.7436,300.9981,405962.0
2022-06-09 10:50:00,307.48,307.49,306.54,306.54,353056.0,300.9589,300.9687,300.0388,300.0388,353056.0
2022-06-09 10:55:00,306.55,307.16,306.4,306.86,402807.0,300.0486,300.6457,299.9018,300.3521,402807.0
2022-06-09 11:00:00,306.86,307.0,306.11,306.3,468477.0,300.3521,300.4891,299.618,299.8039,468477.0
2022-06-09 11:05:00,306.31,306.34,305.66,306.23,478128.0,299.8137,299.8431,299.1775,299.7354,478128.0
2022-06-09 11:10:00,306.23,306.65,306.14,306.5,447828.0,299.7354,300.1465,299.6473,299.9997,447828.0
2022-06-09 11:15:00,306.49,306.53,306.01,306.16,293979.0,299.9899,300.0291,299.5201,299.6669,293979.0
2022-06-09 11:20:00,306.12,306.7,306.1,306.64,286450.0,299.6278,300.1955,299.6082,300.1367,286450.0
2022-06-09 11:25:00,306.64,306.8,306.2,306.26,216163.0,300.1367,300.2933,299.7061,299.7648,216163.0
2022-06-09 11:30:00,306.24,306.75,306.04,306.49,296504.0,299.7452,300.2444,299.5495,299.9899,296504.0
2022-06-09 11:35:00,306.5,306.91,306.37,306.61,195181.0,299.9997,300.401,299.8725,300.1074,195181.0
2022-06-09 11:40:00,306.72,307.62,306.68,307.27,359979.0,300.215,301.0959,300.1759,300.7534,359979.0
2022-06-09 11:45:00,307.25,307.37,306.11,306.16,351177.0,300.7338,300.8512,299.618,299.6669,351177.0
2022-06-09 11:50:00,306.18,306.41,305.75,306.35,320257.0,299.6865,299.9116,299.2656,299.8529,320257.0
2022-06-09 11:55:00,306.32,306.71,306.26,306.61,145297.0,299.8235,300.2052,299.7648,300.1074,145297.0
2022-06-09 12:00:00,306.62,306.9,306.26,306.36,170787.0,300.1171,300.3912,299.7648,299.8627,170787.0
2022-06-09 12:05:00,306.34,306.46,305.97,306.07,243676.0,299.8431,299.9605,299.4809,299.5788,243676.0
2022-06-09 12:10:00,306.06,306.14,305.5,305.85,280830.0,299.569,299.6473,299.0209,299.3635,280830.0
2022-06-09 12:15:00,305.84,306.1,305.65,306.07,225999.0,299.3537,299.6082,299.1677,299.5788,225999.0
2022-06-09 12:20:00,306.07,306.38,305.98,306.12,156300.0,299.5788,299.8822,299.4907,299.6278,156300.0
2022-06-09 12:25:00,306.15,306.65,306.04,306.52,160234.0,299.6571,300.1465,299.5495,300.0193,160234.0
2022-06-09 12:30:00,306.53,306.75,306.17,306.51,172837.0,300.0291,300.2444,299.6767,300.0095,172837.0
2022-06-09 12:35:00,306.46,306.77,306.3,306.44,173614.0,299.9605,300.264,299.8039,299.941,173614.0
2022-06-09 12:40:00,306.46,306.95,306.35,306.85,180606.0,299.9605,300.4402,299.8529,300.3423,180606.0
2022-06-09 12:45:00,306.87,306.9,306.59,306.66,189617.0,300.3618,300.3912,300.0878,300.1563,189617.0
2022-06-09 12:50:00,306.68,307.04,306.23,306.25,239546.0,300.1759,300.5282,299.7354,299.755,239546.0
2022-06-09 12:55:00,306.25,307.2,306.06,306.94,306325.0,299.755,300.6848,299.569,300.4304,306325.0
2022-06-09 13:00:00,307.0,307.19,306.73,306.89,189926.0,300.4891,300.6751,300.2248,300.3814,189926.0
2022-06-09 13:05:00,306.88,307.48,306.87,307.03,167537.0,300.3716,300.9589,300.3618,300.5185,167537.0
2022-06-09 13:10:00,307.03,307.4,306.97,307.08,221438.0,300.5185,300.8806,300.4597,300.5674,221438.0
2022-06-09 13:15:00,307.09,307.16,306.77,306.98,149040.0,300.5772,300.6457,300.264,300.4695,149040.0
2022-06-09 13:20:00,306.97,307.07,306.43,306.45,178197.0,300.4597,300.5576,299.9312,299.9508,178197.0
2022-06-09 13:25:00,306.44,306.54,305.94,306.1,219976.0,299.941,300.0388,299.4516,299.6082,219976.0
2022-06-09 13:30:00,306.11,306.12,305.5,305.74,419618.0,299.618,299.6278,299.0209,299.2558,419618.0
2022-06-09 13:35:00,305.75,305.76,305.32,305.63,377379.0,299.2656,299.2754,298.8447,299.1481,377379.0
2022-06-09 13:40:00,305.6,305.68,304.94,305.08,328869.0,299.1188,299.1971,298.4728,298.6098,328869.0
2022-06-09 13:45:00,305.08,305.49,304.9,305.44,311777.0,298.6098,299.0111,298.4336,298.9622,311777.0
2022-06-09 13:50:00,305.44,305.64,305.39,305.48,171612.0,298.9622,299.1579,298.9132,299.0013,171612.0
2022-06-09 13:55:00,305.46,305.99,305.41,305.89,196477.0,298.9818,299.5005,298.9328,299.4026,196477.0
2022-06-09 14:00:00,305.91,305.91,305.34,305.45,225449.0,299.4222,299.4222,298.8643,298.972,225449.0
2022-06-09 14:05:00,305.42,305.62,305.19,305.43,222188.0,298.9426,299.1384,298.7175,298.9524,222188.0
2022-06-09 14:10:00,305.43,305.51,304.92,305.39,255049.0,298.9524,299.0307,298.4532,298.9132,255049.0
2022-06-09 14:15:00,305.39,305.57,305.19,305.35,175926.0,298.9132,299.0894,298.7175,298.8741,175926.0
2022-06-09 14:20:00,305.34,305.52,304.58,304.72,350624.0,298.8643,299.0405,298.1204,298.2574,350624.0
2022-06-09 14:25:00,304.72,305.19,304.5,305.02,331861.0,298.2574,298.7175,298.0421,298.5511,331861.0
2022-06-09 14:30:00,305.04,305.04,304.41,304.44,413643.0,298.5707,298.5707,297.954,297.9834,413643.0
2022-06-09 14:35:00,304.45,304.61,304.16,304.26,287984.0,297.9932,298.1498,297.7093,297.8072,287984.0
2022-06-09 14:40:00,304.25,304.43,304.07,304.19,305073.0,297.7974,297.9736,297.6212,297.7387,305073.0
2022-06-09 14:45:00,304.19,304.57,304.09,304.27,407659.0,297.7387,298.1106,297.6408,297.817,407659.0
2022-06-09 14:50:00,304.26,304.44,303.97,304.08,261398.0,297.8072,297.9834,297.5234,297.631,261398.0
2022-06-09 14:55:00,304.04,304.18,303.36,303.39,595701.0,297.5919,297.7289,296.9263,296.9557,595701.0
2022-06-09 15:00:00,303.38,303.44,302.56,302.6,829382.0,296.9459,297.0046,296.1433,296.1824,829382.0
2022-06-09 15:05:00,302.59,302.76,302.09,302.37,813460.0,296.1726,296.339,295.6832,295.9573,813460.0
2022-06-09 15:10:00,302.37,302.54,302.06,302.07,530661.0,295.9573,296.1237,295.6539,295.6636,530661.0
2022-06-09 15:15:00,302.07,302.61,302.04,302.38,530445.0,295.6636,296.1922,295.6343,295.9671,530445.0
2022-06-09 15:20:00,302.39,302.68,302.17,302.51,423440.0,295.9769,296.2607,295.7615,296.0943,423440.0
2022-06-09 15:25:00,302.51,302.54,301.56,301.57,657575.0,296.0943,296.1237,295.1645,295.1743,657575.0
2022-06-09 15:30:00,301.58,301.74,301.31,301.35,578877.0,295.184,295.3406,294.9198,294.9589,578877.0
2022-06-09 15:35:00,301.34,301.69,301.27,301.43,437113.0,294.9491,295.2917,294.8806,295.0372,437113.0
2022-06-09 15:40:00,301.41,301.41,300.67,300.73,969699.0,295.0176,295.0176,294.2933,294.3521,969699.0
2022-06-09 15:45:00,300.72,300.87,300.08,300.34,1233086.0,294.3423,294.4891,293.7159,293.9703,1233086.0
2022-06-09 15:50:00,300.32,300.74,299.92,300.41,1490597.0,293.9508,294.3619,293.5592,294.0389,1490597.0
2022-06-09 15:55:00,300.42,300.62,299.23,299.28,2398962.0,294.0486,294.2444,292.8839,292.9328,2398962.0
2022-06-10 09:30:00,293.65,294.87,292.09,292.26,2516180.0,287.4222,288.6163,285.8953,286.0617,2516180.0
2022-06-10 09:35:00,292.29,293.15,291.98,292.55,1711956.0,286.0911,286.9328,285.7876,286.3455,1711956.0
2022-06-10 09:40:00,292.55,293.91,292.42,293.9,1565533.0,286.3455,287.6767,286.2183,287.6669,1565533.0
2022-06-10 09:45:00,293.91,294.24,292.67,292.95,1422713.0,287.6767,287.9997,286.463,286.7371,1422713.0
2022-06-10 09:50:00,292.92,293.32,291.75,291.95,1052936.0,286.7077,287.0992,285.5625,285.7583,1052936.0
2022-06-10 09:55:00,291.87,292.17,291.24,291.73,944133.0,285.68,285.9736,285.0633,285.5429,944133.0
2022-06-10 10:00:00,291.68,291.69,289.9,290.31,1803846.0,285.494,285.5038,283.7518,284.1531,1803846.0
2022-06-10 10:05:00,290.32,290.74,289.7,289.77,1100928.0,284.1628,284.5739,283.556,283.6245,1100928.0
2022-06-10 10:10:00,289.76,290.17,289.45,290.02,1211825.0,283.6147,284.016,283.3113,283.8692,1211825.0
2022-06-10 10:15:00,290.02,290.34,289.64,289.88,905102.0,283.8692,284.1824,283.4973,283.7322,905102.0
2022-06-10 10:20:00,289.88,290.03,289.09,289.42,887580.0,283.7322,283.879,282.9589,283.2819,887580.0
2022-06-10 10:25:00,289.43,290.15,289.21,289.41,1091966.0,283.2917,283.9964,283.0764,283.2721,1091966.0
2022-06-10 10:30:00,289.4,290.23,289.27,290.02,1101954.0,283.2624,284.0748,283.1351,283.8692,1101954.0
2022-06-10 10:35:00,290.01,290.52,289.82,290.38,1095913.0,283.8594,284.3586,283.6734,284.2216,1095913.0
2022-06-10 10:40:00,290.38,290.63,289.71,290.44,900344.0,284.2216,284.4663,283.5658,284.2803,900344.0
2022-06-10 10:45:00,290.44,290.56,289.75,289.96,885267.0,284.2803,284.3978,283.6049,283.8105,885267.0
2022-06-10 10:50:00,289.95,290.76,289.88,290.09,769883.0,283.8007,284.5935,283.7322,283.9377,769883.0
2022-06-10 10:55:00,290.11,290.24,289.15,289.16,670473.0,283.9573,284.0845,283.0177,283.0274,670473.0
2022-06-10 11:00:00,289.19,289.76,289.12,289.45,718668.0,283.0568,283.6147,282.9883,283.3113,718668.0
2022-06-10 11:05:00,289.45,289.45,288.83,289.17,769302.0,283.3113,283.3113,282.7044,283.0372,769302.0
2022-06-10 11:10:00,289.15,289.38,288.8,289.01,755291.0,283.0177,283.2428,282.6751,282.8806,755291.0
2022-06-10 11:15:00,289.0,289.6,288.77,289.55,715619.0,282.8708,283.4581,282.6457,283.4092,715619.0
2022-06-10 11:20:00,289.55,289.78,289.04,289.05,684411.0,283.4092,283.6343,282.91,282.9198,684411.0
2022-06-10 11:25:00,289.05,289.11,288.55,288.74,740007.0,282.9198,282.9785,282.4304,282.6164,740007.0
2022-06-10 11:30:00,288.74,288.96,288.52,288.84,425408.0,282.6164,282.8317,282.401,282.7142,425408.0
2022-06-10 11:35:00,288.86,288.9,288.47,288.51,438683.0,282.7338,282.773,282.3521,282.3912,438683.0
2022-06-10 11:40:00,288.5,289.07,288.41,289.01,467712.0,282.3814,282.9394,282.2934,282.8806,467712.0
2022-06-10 11:45:00,289.0,289.27,288.48,288.49,566295.0,282.8708,283.1351,282.3619,282.3717,566295.0
2022-06-10 11:50:00,288.48,288.93,288.38,288.71,564006.0,282.3619,282.8023,282.264,282.587,564006.0
2022-06-10 11:55:00,288.68,289.66,288.56,289.37,575845.0,282.5576,283.5168,282.4402,283.233,575845.0
2022-06-10 12:00:00,289.38,289.77,289.22,289.4,523976.0,283.2428,283.6245,283.0862,283.2624,523976.0
2022-06-10 12:05:00,289.39,289.98,289.38,289.55,549826.0,283.2526,283.8301,283.2428,283.4092,549826.0
2022-06-10 12:10:00,289.56,289.57,288.84,288.91,575141.0,283.419,283.4287,282.7142,282.7827,575141.0
2022-06-10 12:15:00,288.91,289.08,288.67,288.88,316786.0,282.7827,282.9491,282.5478,282.7534,316786.0
2022-06-10 12:20:00,288.9,289.31,288.81,288.95,450337.0,282.773,283.1743,282.6849,282.8219,450337.0
2022-06-10 12:25:00,288.93,289.23,288.73,289.22,378302.0,282.8023,283.096,282.6066,283.0862,378302.0
2022-06-10 12:30:00,289.23,289.72,289.05,289.18,359276.0,283.096,283.5756,282.9198,283.047,359276.0
2022-06-10 12:35:00,289.15,289.61,289.09,289.52,309538.0,283.0177,283.4679,282.9589,283.3798,309538.0
2022-06-10 12:40:00,289.52,289.99,289.42,289.67,495449.0,283.3798,283.8398,283.2819,283.5266,495449.0
2022-06-10 12:45:00,289.69,289.85,289.2,289.31,428996.0,283.5462,283.7028,283.0666,283.1743,428996.0
2022-06-10 12:50:00,289.29,289.3,288.88,288.91,442969.0,283.1547,283.1645,282.7534,282.7827,442969.0
2022-06-10 12:55:00,288.91,289.33,288.81,289.29,396431.0,282.7827,283.1938,282.6849,283.1547,396431.0
2022-06-10 13:00:00,289.29,289.45,288.91,289.25,399769.0,283.1547,283.3113,282.7827,283.1155,399769.0
2022-06-10 13:05:00,289.22,289.3,288.87,289.14,278698.0,283.0862,283.1645,282.7436,283.0079,278698.0
2022-06-10 13:10:00,289.16,289.27,288.69,288.87,360851.0,283.0274,283.1351,282.5674,282.7436,360851.0
2022-06-10 13:15:00,288.86,289.55,288.78,289.49,374843.0,282.7338,283.4092,282.6555,283.3504,374843.0
2022-06-10 13:20:00,289.53,289.63,289.31,289.5,292451.0,283.3896,283.4875,283.1743,283.3602,292451.0
2022-06-10 13:25:00,289.48,289.83,289.41,289.8,290436.0,283.3407,283.6832,283.2721,283.6539,290436.0
2022-06-10 13:30:00,289.82,289.84,289.04,289.29,329173.0,283.6734,283.693,282.91,283.1547,329173.0
2022-06-10 13:35:00,289.29,290.08,289.28,290.01,573328.0,283.1547,283.9279,283.1449,283.8594,573328.0
2022-06-10 13:40:00,290.03,290.16,289.67,290.03,399719.0,283.879,284.0062,283.5266,283.879,399719.0
2022-06-10 13:45:00,290.04,290.98,289.85,290.93,832643.0,283.8888,284.8088,283.7028,284.7599,832643.0
2022-06-10 13:50:00,290.95,291.37,290.44,290.5,990006.0,284.7795,285.1906,284.2803,284.339,990006.0
2022-06-10 13:55:00,290.49,290.52,290.02,290.25,430086.0,284.3292,284.3586,283.8692,284.0943,430086.0
2022-06-10 14:00:00,290.24,290.35,289.69,289.75,499920.0,284.0845,284.1922,283.5462,283.6049,499920.0
2022-06-10 14:05:00,289.72,290.19,289.72,289.96,378559.0,283.5756,284.0356,283.5756,283.8105,378559.0
2022-06-10 14:10:00,289.98,290.12,289.73,289.8,262980.0,283.8301,283.9671,283.5854,283.6539,262980.0
2022-06-10 14:15:00,289.8,290.54,289.64,290.4,319338.0,283.6539,284.3782,283.4973,284.2411,319338.0
2022-06-10 14:20:00,290.38,290.84,290.37,290.66,494876.0,284.2216,284.6718,284.2118,284.4956,494876.0
2022-06-10 14:25:00,290.67,290.78,289.9,290.09,497875.0,284.5054,284.6131,283.7518,283.9377,497875.0
2022-06-10 14:30:00,290.1,290.71,290.1,290.51,290308.0,283.9475,284.5446,283.9475,284.3488,290308.0
2022-06-10 14:35:00,290.5,290.53,290.12,290.19,268134.0,284.339,284.3684,283.9671,284.0356,268134.0
2022-06-10 14:40:00,290.19,290.23,289.68,289.95,370844.0,284.0356,284.0748,283.5364,283.8007,370844.0
2022-06-10 14:45:00,289.95,290.71,289.91,290.71,364363.0,283.8007,284.5446,283.7615,284.5446,364363.0
2022-06-10 14:50:00,290.69,290.77,290.3,290.77,426962.0,284.525,284.6033,284.1433,284.6033,426962.0
2022-06-10 14:55:00,290.76,291.44,290.62,291.11,796655.0,284.5935,285.2591,284.4565,284.9361,796655.0
2022-06-10 15:00:00,291.11,291.43,290.19,290.28,622872.0,284.9361,285.2493,284.0356,284.1237,622872.0
2022-06-10 15:05:00,290.26,290.32,289.87,290.09,468946.0,284.1041,284.1628,283.7224,283.9377,468946.0
2022-06-10 15:10:00,290.13,290.71,290.03,290.56,438688.0,283.9769,284.5446,283.879,284.3978,438688.0
2022-06-10 15:15:00,290.55,291.19,290.47,291.15,515559.0,284.388,285.0144,284.3097,284.9752,515559.0
2022-06-10 15:20:00,291.16,291.21,290.18,291.08,741955.0,284.985,285.034,284.0258,284.9067,741955.0
2022-06-10 15:25:00,291.09,292.04,291.05,291.38,950321.0,284.9165,285.8464,284.8774,285.2004,950321.0
2022-06-10 15:30:00,291.36,291.4,290.65,290.79,690793.0,285.1808,285.2199,284.4858,284.6229,690793.0
2022-06-10 15:35:00,290.77,291.53,290.62,290.99,841066.0,284.6033,285.3472,284.4565,284.8186,841066.0
2022-06-10 15:40:00,291.0,291.2,289.93,290.13,945079.0,284.8284,285.0242,283.7811,283.9769,945079.0
2022-06-10 15:45:00,290.12,290.16,289.18,289.22,1613770.0,283.9671,284.0062,283.047,283.0862,1613770.0
2022-06-10 15:50:00,289.22,289.96,288.95,289.42,1780121.0,283.0862,283.8105,282.8219,283.2819,1780121.0
2022-06-10 15:55:00,289.43,289.65,288.64,288.71,2707624.0,283.2917,283.5071,282.5185,282.587,2707624.0
2022-06-13 09:30:00,279.75,281.79,279.64,281.22,2393235.0,273.817,275.8137,273.7093,275.2558,2393235.0
2022-06-13 09:35:00,281.19,282.34,280.43,280.45,1445914.0,275.2265,276.3521,274.4826,274.5022,1445914.0
2022-06-13 09:40:00,280.47,281.17,279.71,280.92,1468946.0,274.5217,275.2069,273.7779,274.9622,1468946.0
2022-06-13 09:45:00,280.93,281.85,280.14,280.16,1173302.0,274.972,275.8725,274.1987,274.2183,1173302.0
2022-06-13 09:50:00,280.17,280.85,279.85,280.04,808925.0,274.2281,274.8937,273.9149,274.1009,808925.0
2022-06-13 09:55:00,280.0,280.84,279.97,280.14,856580.0,274.0617,274.8839,274.0323,274.1987,856580.0
2022-06-13 10:00:00,280.14,281.14,279.66,280.21,1265325.0,274.1987,275.1775,273.7289,274.2673,1265325.0
2022-06-13 10:05:00,280.19,281.04,279.86,279.98,963805.0,274.2477,275.0797,273.9247,274.0421,963805.0
2022-06-13 10:10:00,279.96,280.34,278.99,279.06,1052346.0,274.0226,274.3945,273.0731,273.1416,1052346.0
2022-06-13 10:15:00,279.07,279.1,278.09,278.3,886113.0,273.1514,273.1808,272.1922,272.3978,886113.0
2022-06-13 10:20:00,278.3,278.79,277.72,277.73,896721.0,272.3978,272.8774,271.8301,271.8399,896721.0
2022-06-13 10:25:00,277.71,278.18,277.67,277.98,765075.0,271.8203,272.2803,271.7811,272.0846,765075.0
2022-06-13 10:30:00,277.99,278.47,277.64,278.3,787749.0,272.0943,272.5642,271.7518,272.3978,787749.0
2022-06-13 10:35:00,278.29,278.72,278.03,278.05,667049.0,272.388,272.8089,272.1335,272.1531,667049.0
2022-06-13 10:40:00,278.04,278.05,276.87,277.01,862994.0,272.1433,272.1531,270.9981,271.1351,862994.0
2022-06-13 10:45:00,277.02,277.3,276.91,277.0,761818.0,271.1449,271.419,271.0372,271.1253,761818.0
2022-06-13 10:50:00,276.97,277.37,276.68,277.22,905364.0,271.096,271.4875,270.8121,271.3407,905364.0
2022-06-13 10:55:00,277.21,277.46,277.0,277.04,913636.0,271.3309,271.5756,271.1253,271.1645,913636.0
2022-06-13 11:00:00,277.07,277.13,276.15,276.34,917622.0,271.1939,271.2526,270.2934,270.4793,917622.0
2022-06-13 11:05:00,276.34,276.66,276.16,276.49,446536.0,270.4793,270.7925,270.3032,270.6262,446536.0
2022-06-13 11:10:00,276.48,277.11,276.07,276.91,868473.0,270.6164,271.233,270.2151,271.0372,868473.0
2022-06-13 11:15:00,276.9,277.98,276.79,277.8,1010213.0,271.0275,272.0846,270.9198,271.9084,1010213.0
2022-06-13 11:20:00,277.8,278.55,277.67,278.5,983402.0,271.9084,272.6425,271.7811,272.5935,983402.0
2022-06-13 11:25:00,278.51,278.69,277.66,277.81,978821.0,272.6033,272.7795,271.7713,271.9182,978821.0
2022-06-13 11:30:00,277.81,278.2,277.37,277.83,582857.0,271.9182,272.2999,271.4875,271.9377,582857.0
2022-06-13 11:35:00,277.8,278.69,277.78,278.64,767408.0,271.9084,272.7795,271.8888,272.7306,767408.0
2022-06-13 11:40:00,278.67,279.16,278.3,278.79,674243.0,272.7599,273.2395,272.3978,272.8774,674243.0
2022-06-13 11:45:00,278.79,278.88,277.93,278.41,657075.0,272.8774,272.9655,272.0356,272.5054,657075.0
2022-06-13 11:50:00,278.35,278.74,277.72,277.9,812924.0,272.4467,272.8284,271.8301,272.0062,812924.0
2022-06-13 11:55:00,277.91,278.43,277.82,278.33,465326.0,272.016,272.525,271.9279,272.4271,465326.0
2022-06-13 12:00:00,278.33,278.98,277.95,278.29,540035.0,272.4271,273.0633,272.0552,272.388,540035.0
2022-06-13 12:05:00,278.28,279.04,277.76,278.32,711346.0,272.3782,273.1221,271.8692,272.4173,711346.0
2022-06-13 12:10:00,278.27,279.36,278.07,278.75,528350.0,272.3684,273.4353,272.1726,272.8382,528350.0
2022-06-13 12:15:00,278.77,279.17,278.34,278.75,459167.0,272.8578,273.2493,272.4369,272.8382,459167.0
2022-06-13 12:20:00,278.78,279.3,278.56,278.79,624107.0,272.8676,273.3766,272.6523,272.8774,624107.0
2022-06-13 12:25:00,278.76,279.33,278.73,279.09,429470.0,272.848,273.4059,272.8186,273.171,429470.0
2022-06-13 12:30:00,279.02,280.24,278.86,280.0,673083.0,273.1025,274.2966,272.9459,274.0617,673083.0
2022-06-13 12:35:00,280.0,281.22,279.99,281.01,782544.0,274.0617,275.2558,274.0519,275.0503,782544.0
2022-06-13 12:40:00,281.03,281.09,279.8,279.89,608713.0,275.0699,275.1286,273.866,273.954,608713.0
2022-06-13 12:45:00,279.89,280.12,279.57,279.72,385331.0,273.954,274.1792,273.6408,273.7876,385331.0
2022-06-13 12:50:00,279.72,279.94,278.98,279.0,490009.0,273.7876,274.003,273.0633,273.0829,490009.0
2022-06-13 12:55:00,279.01,279.23,278.39,278.5,578325.0,273.0927,273.308,272.4859,272.5935,578325.0
2022-06-13 13:00:00,278.52,278.54,278.01,278.06,539690.0,272.6131,272.6327,272.1139,272.1629,539690.0
2022-06-13 13:05:00,278.04,278.27,277.83,278.27,471994.0,272.1433,272.3684,271.9377,272.3684,471994.0
2022-06-13 13:10:00,278.28,278.33,277.93,278.27,390220.0,272.3782,272.4271,272.0356,272.3684,390220.0
2022-06-13 13:15:00,278.24,278.43,278.04,278.26,342574.0,272.339,272.525,272.1433,272.3586,342574.0
2022-06-13 13:20:00,278.24,278.27,277.75,278.06,322991.0,272.339,272.3684,271.8594,272.1629,322991.0
2022-06-13 13:25:00,278.04,278.22,277.51,277.86,578288.0,272.1433,272.3195,271.6245,271.9671,578288.0
2022-06-13 13:30:00,277.88,278.11,277.47,277.5,429475.0,271.9867,272.2118,271.5854,271.6147,429475.0
2022-06-13 13:35:00,277.5,278.2,277.43,278.15,346440.0,271.6147,272.2999,271.5462,272.2509,346440.0
2022-06-13 13:40:00,278.15,279.08,278.08,279.07,484110.0,272.2509,273.1612,272.1824,273.1514,484110.0
2022-06-13 13:45:00,279.07,279.46,278.89,279.43,502544.0,273.1514,273.5332,272.9753,273.5038,502544.0
2022-06-13 13:50:00,279.44,279.62,278.83,279.03,518357.0,273.5136,273.6898,272.9165,273.1123,518357.0
2022-06-13 13:55:00,279.03,279.49,279.01,279.32,368378.0,273.1123,273.5625,273.0927,273.3961,368378.0
2022-06-13 14:00:00,279.31,279.35,278.56,278.6,413870.0,273.3863,273.4255,272.6523,272.6914,413870.0
2022-06-13 14:05:00,278.62,278.72,278.08,278.09,556181.0,272.711,272.8089,272.1824,272.1922,556181.0
2022-06-13 14:10:00,278.08,278.21,277.6,277.62,738557.0,272.1824,272.3097,271.7126,271.7322,738557.0
2022-06-13 14:15:00,277.61,278.2,277.54,278.09,551282.0,271.7224,272.2999,271.6539,272.1922,551282.0
2022-06-13 14:20:00,278.11,278.52,277.92,277.97,493607.0,272.2118,272.6131,272.0258,272.0748,493607.0
2022-06-13 14:25:00,277.99,278.3,277.89,277.89,373510.0,272.0943,272.3978,271.9965,271.9965,373510.0
2022-06-13 14:30:00,277.9,278.07,276.96,277.6,1005332.0,272.0062,272.1726,271.0862,271.7126,1005332.0
2022-06-13 14:35:00,277.6,278.54,277.52,278.27,593742.0,271.7126,272.6327,271.6343,272.3684,593742.0
2022-06-13 14:40:00,278.22,278.77,278.02,278.33,416957.0,272.3195,272.8578,272.1237,272.4271,416957.0
2022-06-13 14:45:00,278.34,278.61,277.9,278.17,416477.0,272.4369,272.7012,272.0062,272.2705,416477.0
2022-06-13 14:50:00,278.17,278.19,277.61,277.81,400094.0,272.2705,272.2901,271.7224,271.9182,400094.0
2022-06-13 14:55:00,277.76,277.76,277.09,277.16,507622.0,271.8692,271.8692,271.2134,271.2819,507622.0
2022-06-13 15:00:00,277.18,277.72,276.86,277.45,736456.0,271.3015,271.8301,270.9883,271.5658,736456.0
2022-06-13 15:05:00,277.45,277.76,276.78,276.83,658160.0,271.5658,271.8692,270.91,270.9589,658160.0
2022-06-13 15:10:00,276.85,276.9,276.24,276.4,676451.0,270.9785,271.0275,270.3815,270.5381,676451.0
2022-06-13 15:15:00,276.36,278.19,275.89,276.75,2237886.0,270.4989,272.2901,270.0389,270.8806,2237886.0
2022-06-13 15:20:00,276.71,277.15,276.13,276.2,1086242.0,270.8415,271.2722,270.2738,270.3423,1086242.0
2022-06-13 15:25:00,276.13,276.37,275.61,275.64,838831.0,270.2738,270.5087,269.7648,269.7942,838831.0
2022-06-13 15:30:00,275.64,275.86,275.21,275.43,1216349.0,269.7942,270.0095,269.3733,269.5886,1216349.0
2022-06-13 15:35:00,275.43,276.22,275.21,275.31,1189084.0,269.5886,270.3619,269.3733,269.4712,1189084.0
2022-06-13 15:40:00,275.32,275.65,275.19,275.32,997593.0,269.481,269.804,269.3537,269.481,997593.0
2022-06-13 15:45:00,275.32,275.94,275.18,275.45,1516614.0,269.481,270.0878,269.3439,269.6082,1516614.0
2022-06-13 15:50:00,275.45,275.59,274.53,275.52,2506138.0,269.6082,269.7452,268.7077,269.6767,2506138.0
2022-06-13 15:55:00,275.52,276.07,275.22,275.48,3098638.0,269.6767,270.2151,269.3831,269.6376,3098638.0
2022-06-14 09:30:00,277.72,278.37,276.97,277.15,1783526.0,271.8301,272.4663,271.096,271.2722,1783526.0
2022-06-14 09:35:00,277.17,277.41,276.46,276.47,1034488.0,271.2917,271.5266,270.5968,270.6066,1034488.0
2022-06-14 09:40:00,276.48,276.5,274.77,274.77,1048869.0,270.6164,270.6359,268.9426,268.9426,1048869.0
2022-06-14 09:45:00,274.76,276.06,274.76,275.46,1064892.0,268.9328,270.2053,268.9328,269.618,1064892.0
2022-06-14 09:50:00,275.5,276.69,274.79,276.67,864389.0,269.6571,270.8219,268.9622,270.8023,864389.0
2022-06-14 09:55:00,276.66,277.63,276.22,277.49,1074058.0,270.7925,271.742,270.3619,271.6049,1074058.0
2022-06-14 10:00:00,277.48,278.22,277.29,277.36,1520331.0,271.5952,272.3195,271.4092,271.4777,1520331.0
2022-06-14 10:05:00,277.38,277.66,276.2,276.44,756840.0,271.4973,271.7713,270.3423,270.5772,756840.0
2022-06-14 10:10:00,276.43,276.6,275.43,275.66,832876.0,270.5674,270.7338,269.5886,269.8138,832876.0
2022-06-14 10:15:00,275.6,276.07,275.27,275.4,658745.0,269.755,270.2151,269.432,269.5593,658745.0
2022-06-14 10:20:00,275.39,275.82,274.71,275.4,753513.0,269.5495,269.9704,268.8839,269.5593,753513.0
2022-06-14 10:25:00,275.38,275.72,274.86,274.94,460025.0,269.5397,269.8725,269.0307,269.109,460025.0
2022-06-14 10:30:00,274.95,275.6,274.5,275.12,653503.0,269.1188,269.755,268.6784,269.2852,653503.0
2022-06-14 10:35:00,275.13,275.67,274.94,275.32,466545.0,269.295,269.8235,269.109,269.481,466545.0
2022-06-14 10:40:00,275.29,275.51,274.18,274.66,543406.0,269.4516,269.6669,268.3651,268.835,543406.0
2022-06-14 10:45:00,274.7,276.65,274.54,276.62,899076.0,268.8741,270.7828,268.7175,270.7534,899076.0
2022-06-14 10:50:00,276.66,276.93,276.12,276.12,730358.0,270.7925,271.0568,270.264,270.264,730358.0
2022-06-14 10:55:00,276.13,276.46,275.86,275.98,411489.0,270.2738,270.5968,270.0095,270.127,411489.0
2022-06-14 11:00:00,276.0,276.52,275.81,276.06,368221.0,270.1465,270.6555,269.9606,270.2053,368221.0
2022-06-14 11:05:00,276.06,276.06,274.89,275.05,567343.0,270.2053,270.2053,269.0601,269.2167,567343.0
2022-06-14 11:10:00,275.04,275.14,274.69,274.95,442929.0,269.2069,269.3048,268.8643,269.1188,442929.0
2022-06-14 11:15:00,274.93,275.24,274.55,275.21,436176.0,269.0992,269.4027,268.7273,269.3733,436176.0
2022-06-14 11:20:00,275.21,275.89,274.72,275.88,446875.0,269.3733,270.0389,268.8937,270.0291,446875.0
2022-06-14 11:25:00,275.85,276.14,275.45,275.57,522231.0,269.9997,270.2836,269.6082,269.7257,522231.0
2022-06-14 11:30:00,275.58,276.4,275.1,276.29,482943.0,269.7355,270.5381,269.2656,270.4304,482943.0
2022-06-14 11:35:00,276.3,276.82,275.9,276.08,652074.0,270.4402,270.9492,270.0487,270.2248,652074.0
2022-06-14 11:40:00,276.08,276.68,275.81,276.58,458189.0,270.2248,270.8121,269.9606,270.7142,458189.0
2022-06-14 11:45:00,276.56,276.93,276.17,276.29,611738.0,270.6947,271.0568,270.3129,270.4304,611738.0
2022-06-14 11:50:00,276.28,276.67,275.94,276.56,372842.0,270.4206,270.8023,270.0878,270.6947,372842.0
2022-06-14 11:55:00,276.55,277.15,276.46,276.84,562259.0,270.6849,271.2722,270.5968,270.9687,562259.0
2022-06-14 12:00:00,276.86,276.9,275.76,275.89,543749.0,270.9883,271.0275,269.9116,270.0389,543749.0
2022-06-14 12:05:00,275.87,275.93,275.56,275.74,377197.0,270.0193,270.078,269.7159,269.8921,377197.0
2022-06-14 12:10:00,275.76,276.06,275.45,275.53,324866.0,269.9116,270.2053,269.6082,269.6865,324866.0
2022-06-14 12:15:00,275.51,276.35,275.24,276.24,755877.0,269.6669,270.4891,269.4027,270.3815,755877.0
2022-06-14 12:20:00,276.26,276.48,275.79,276.06,348343.0,270.401,270.6164,269.941,270.2053,348343.0
2022-06-14 12:25:00,276.05,276.07,275.72,275.85,286965.0,270.1955,270.2151,269.8725,269.9997,286965.0
2022-06-14 12:30:00,275.88,276.03,275.44,275.56,364754.0,270.0291,270.1759,269.5984,269.7159,364754.0
2022-06-14 12:35:00,275.55,275.67,275.07,275.39,387793.0,269.7061,269.8235,269.2363,269.5495,387793.0
2022-06-14 12:40:00,275.36,275.78,275.18,275.58,307173.0,269.5201,269.9312,269.3439,269.7355,307173.0
2022-06-14 12:45:00,275.58,275.94,275.48,275.91,321058.0,269.7355,270.0878,269.6376,270.0585,321058.0
2022-06-14 12:50:00,275.9,276.07,275.57,275.95,404655.0,270.0487,270.2151,269.7257,270.0976,404655.0
2022-06-14 12:55:00,275.98,276.36,275.89,276.28,613615.0,270.127,270.4989,270.0389,270.4206,613615.0
2022-06-14 13:00:00,276.29,276.65,275.98,276.39,422219.0,270.4304,270.7828,270.127,270.5283,422219.0
2022-06-14 13:05:00,276.38,277.25,276.14,277.18,570307.0,270.5185,271.37,270.2836,271.3015,570307.0
2022-06-14 13:10:00,277.17,277.37,276.88,277.07,514563.0,271.2917,271.4875,271.0079,271.1939,514563.0
2022-06-14 13:15:00,277.09,278.27,277.04,278.13,855494.0,271.2134,272.3684,271.1645,272.2314,855494.0
2022-06-14 13:20:00,278.14,278.66,277.97,278.19,775923.0,272.2412,272.7501,272.0748,272.2901,775923.0
2022-06-14 13:25:00,278.2,278.2,277.31,277.32,456042.0,272.2999,272.2999,271.4288,271.4385,456042.0
2022-06-14 13:30:00,277.32,277.45,276.76,276.83,477214.0,271.4385,271.5658,270.8904,270.9589,477214.0
2022-06-14 13:35:00,276.81,276.99,276.27,276.31,345327.0,270.9394,271.1155,270.4108,270.45,345327.0
2022-06-14 13:40:00,276.29,276.44,275.57,275.8,629625.0,270.4304,270.5772,269.7257,269.9508,629625.0
2022-06-14 13:45:00,275.82,276.1,275.36,275.6,417959.0,269.9704,270.2444,269.5201,269.755,417959.0
2022-06-14 13:50:00,275.63,275.91,275.58,275.82,258469.0,269.7844,270.0585,269.7355,269.9704,258469.0
2022-06-14 13:55:00,275.81,275.97,275.54,275.63,351077.0,269.9606,270.1172,269.6963,269.7844,351077.0
2022-06-14 14:00:00,275.63,276.14,275.58,275.9,358831.0,269.7844,270.2836,269.7355,270.0487,358831.0
2022-06-14 14:05:00,275.88,276.53,275.76,276.29,493012.0,270.0291,270.6653,269.9116,270.4304,493012.0
2022-06-14 14:10:00,276.31,276.39,275.54,275.84,349649.0,270.45,270.5283,269.6963,269.9899,349649.0
2022-06-14 14:15:00,275.86,276.12,275.79,276.09,202190.0,270.0095,270.264,269.941,270.2346,202190.0
2022-06-14 14:20:00,276.12,276.5,275.95,276.16,279953.0,270.264,270.6359,270.0976,270.3032,279953.0
2022-06-14 14:25:00,276.15,276.43,275.9,276.28,302789.0,270.2934,270.5674,270.0487,270.4206,302789.0
2022-06-14 14:30:00,276.27,276.32,275.7,276.19,460140.0,270.4108,270.4598,269.8529,270.3325,460140.0
2022-06-14 14:35:00,276.23,276.61,276.08,276.28,322051.0,270.3717,270.7436,270.2248,270.4206,322051.0
2022-06-14 14:40:00,276.28,276.32,275.57,275.63,227007.0,270.4206,270.4598,269.7257,269.7844,227007.0
2022-06-14 14:45:00,275.66,275.92,275.13,275.2,466349.0,269.8138,270.0682,269.295,269.3635,466349.0
2022-06-14 14:50:00,275.2,275.5,274.95,275.15,531269.0,269.3635,269.6571,269.1188,269.3146,531269.0
2022-06-14 14:55:00,275.11,275.27,274.89,274.93,384343.0,269.2754,269.432,269.0601,269.0992,384343.0
2022-06-14 15:00:00,274.93,275.11,274.68,274.96,544577.0,269.0992,269.2754,268.8545,269.1286,544577.0
2022-06-14 15:05:00,274.95,274.98,274.23,274.24,412503.0,269.1188,269.1482,268.4141,268.4239,412503.0
2022-06-14 15:10:00,274.25,274.59,273.69,273.72,680545.0,268.4337,268.7664,267.8855,267.9149,680545.0
2022-06-14 15:15:00,273.72,273.9,273.33,273.52,496921.0,267.9149,268.0911,267.5332,267.7191,496921.0
2022-06-14 15:20:00,273.54,274.04,273.53,273.73,683011.0,267.7387,268.2281,267.7289,267.9247,683011.0
2022-06-14 15:25:00,273.77,275.12,273.71,275.01,628029.0,267.9638,269.2852,267.9051,269.1775,628029.0
2022-06-14 15:30:00,275.02,275.91,274.95,275.49,1096112.0,269.1873,270.0585,269.1188,269.6474,1096112.0
2022-06-14 15:35:00,275.49,276.8,275.46,276.46,760440.0,269.6474,270.9296,269.618,270.5968,760440.0
2022-06-14 15:40:00,276.45,277.14,276.12,276.22,856657.0,270.587,271.2624,270.264,270.3619,856657.0
2022-06-14 15:45:00,276.2,277.22,276.01,276.89,821751.0,270.3423,271.3407,270.1563,271.0177,821751.0
2022-06-14 15:50:00,276.92,277.18,275.8,276.05,1092755.0,271.047,271.3015,269.9508,270.1955,1092755.0
2022-06-14 15:55:00,276.05,276.21,275.72,276.06,1391161.0,270.1955,270.3521,269.8725,270.2053,1391161.0
2022-06-15 09:30:00,279.44,280.2,278.92,279.59,1338025.0,273.5136,274.2575,273.0046,273.6604,1338025.0
2022-06-15 09:35:00,279.63,280.18,278.76,279.49,960397.0,273.6996,274.2379,272.848,273.5625,960397.0
2022-06-15 09:40:00,279.5,280.89,279.5,280.63,957121.0,273.5723,274.9328,273.5723,274.6784,957121.0
2022-06-15 09:45:00,280.63,280.91,280.08,280.42,773308.0,274.6784,274.9524,274.14,274.4728,773308.0
2022-06-15 09:50:00,280.48,280.79,279.68,279.74,730299.0,274.5315,274.835,273.7485,273.8072,730299.0
2022-06-15 09:55:00,279.75,280.52,279.72,280.06,680883.0,273.817,274.5707,273.7876,274.1204,680883.0
2022-06-15 10:00:00,280.04,281.08,279.67,280.92,747969.0,274.1009,275.1188,273.7387,274.9622,747969.0
2022-06-15 10:05:00,280.9,281.53,280.74,281.12,577629.0,274.9426,275.5593,274.786,275.158,577629.0
2022-06-15 10:10:00,281.1,281.42,280.68,280.78,512865.0,275.1384,275.4516,274.7273,274.8252,512865.0
2022-06-15 10:15:00,280.76,281.2,280.22,280.45,459920.0,274.8056,275.2363,274.277,274.5022,459920.0
2022-06-15 10:20:00,280.4,280.66,280.04,280.51,286293.0,274.4532,274.7077,274.1009,274.5609,286293.0
2022-06-15 10:25:00,280.49,280.57,280.12,280.4,246221.0,274.5413,274.6196,274.1792,274.4532,246221.0
2022-06-15 10:30:00,280.39,280.49,279.31,279.66,551064.0,274.4434,274.5413,273.3863,273.7289,551064.0
2022-06-15 10:35:00,279.69,279.85,279.37,279.49,353441.0,273.7583,273.9149,273.4451,273.5625,353441.0
2022-06-15 10:40:00,279.47,279.84,279.25,279.42,285321.0,273.543,273.9051,273.3276,273.494,285321.0
2022-06-15 10:45:00,279.42,279.79,279.09,279.68,345443.0,273.494,273.8562,273.171,273.7485,345443.0
2022-06-15 10:50:00,279.64,279.81,278.85,279.03,321559.0,273.7093,273.8757,272.9361,273.1123,321559.0
2022-06-15 10:55:00,279.02,279.85,278.98,279.64,374747.0,273.1025,273.9149,273.0633,273.7093,374747.0
2022-06-15 11:00:00,279.65,280.04,279.48,280.0,327217.0,273.7191,274.1009,273.5527,274.0617,327217.0
2022-06-15 11:05:00,280.0,280.22,279.69,279.83,296014.0,274.0617,274.277,273.7583,273.8953,296014.0
2022-06-15 11:10:00,279.81,280.01,279.43,279.55,292818.0,273.8757,274.0715,273.5038,273.6213,292818.0
2022-06-15 11:15:00,279.54,279.96,279.43,279.76,312251.0,273.6115,274.0226,273.5038,273.8268,312251.0
2022-06-15 11:20:00,279.76,280.01,279.25,279.86,480265.0,273.8268,274.0715,273.3276,273.9247,480265.0
2022-06-15 11:25:00,279.84,279.95,279.5,279.79,214172.0,273.9051,274.0128,273.5723,273.8562,214172.0
2022-06-15 11:30:00,279.81,280.04,279.5,279.71,242108.0,273.8757,274.1009,273.5723,273.7779,242108.0
2022-06-15 11:35:00,279.69,280.45,279.64,280.21,297743.0,273.7583,274.5022,273.7093,274.2673,297743.0
2022-06-15 11:40:00,280.17,280.37,280.01,280.2,194874.0,274.2281,274.4239,274.0715,274.2575,194874.0
2022-06-15 11:45:00,280.14,280.47,280.08,280.15,328614.0,274.1987,274.5217,274.14,274.2085,328614.0
2022-06-15 11:50:00,280.13,280.27,279.87,280.27,206231.0,274.189,274.326,273.9345,274.326,206231.0
2022-06-15 11:55:00,280.28,280.6,280.18,280.54,253227.0,274.3358,274.649,274.2379,274.5903,253227.0
2022-06-15 12:00:00,280.54,280.96,280.43,280.81,238711.0,274.5903,275.0014,274.4826,274.8545,238711.0
2022-06-15 12:05:00,280.83,280.86,280.56,280.61,144483.0,274.8741,274.9035,274.6098,274.6588,144483.0
2022-06-15 12:10:00,280.61,281.05,280.59,281.04,130177.0,274.6588,275.0894,274.6392,275.0797,130177.0
2022-06-15 12:15:00,281.04,281.34,280.91,281.16,213056.0,275.0797,275.3733,274.9524,275.1971,213056.0
2022-06-15 12:20:00,281.2,281.47,281.14,281.4,245235.0,275.2363,275.5005,275.1775,275.432,245235.0
2022-06-15 12:25:00,281.39,281.44,281.1,281.3,293675.0,275.4222,275.4712,275.1384,275.3341,293675.0
2022-06-15 12:30:00,281.31,281.45,280.94,280.94,318253.0,275.3439,275.481,274.9818,274.9818,318253.0
2022-06-15 12:35:00,280.95,281.02,280.6,280.64,307685.0,274.9916,275.0601,274.649,274.6881,307685.0
2022-06-15 12:40:00,280.64,280.76,280.34,280.55,154806.0,274.6881,274.8056,274.3945,274.6,154806.0
2022-06-15 12:45:00,280.52,280.56,280.31,280.55,268574.0,274.5707,274.6098,274.3651,274.6,268574.0
2022-06-15 12:50:00,280.55,280.56,279.85,279.91,235361.0,274.6,274.6098,273.9149,273.9736,235361.0
2022-06-15 12:55:00,279.9,279.91,279.42,279.54,279073.0,273.9638,273.9736,273.494,273.6115,279073.0
2022-06-15 13:00:00,279.55,280.05,279.47,279.98,333429.0,273.6213,274.1107,273.543,274.0421,333429.0
2022-06-15 13:05:00,279.99,280.05,279.69,279.8,232120.0,274.0519,274.1107,273.7583,273.866,232120.0
2022-06-15 13:10:00,279.85,280.32,279.7,280.19,447907.0,273.9149,274.3749,273.7681,274.2477,447907.0
2022-06-15 13:15:00,280.19,280.31,279.96,280.23,163795.0,274.2477,274.3651,274.0226,274.2868,163795.0
2022-06-15 13:20:00,280.23,280.51,280.15,280.41,224359.0,274.2868,274.5609,274.2085,274.463,224359.0
2022-06-15 13:25:00,280.41,280.88,280.31,280.74,234470.0,274.463,274.923,274.3651,274.786,234470.0
2022-06-15 13:30:00,280.75,280.96,280.59,280.75,205760.0,274.7958,275.0014,274.6392,274.7958,205760.0
2022-06-15 13:35:00,280.75,280.95,280.54,280.91,271649.0,274.7958,274.9916,274.5903,274.9524,271649.0
2022-06-15 13:40:00,280.91,280.92,280.65,280.69,157319.0,274.9524,274.9622,274.6979,274.7371,157319.0
2022-06-15 13:45:00,280.69,280.8,280.36,280.4,301736.0,274.7371,274.8447,274.4141,274.4532,301736.0
2022-06-15 13:50:00,280.35,280.95,279.81,280.9,450873.0,274.4043,274.9916,273.8757,274.9426,450873.0
2022-06-15 13:55:00,280.89,281.9,280.83,281.49,692682.0,274.9328,275.9214,274.8741,275.5201,692682.0
2022-06-15 14:00:00,281.49,283.15,278.34,279.06,3737407.0,275.5201,277.1449,272.4369,273.1416,3737407.0
2022-06-15 14:05:00,279.14,279.95,277.37,279.05,2321074.0,273.22,274.0128,271.4875,273.1319,2321074.0
2022-06-15 14:10:00,279.04,279.64,277.94,279.29,1328827.0,273.1221,273.7093,272.0454,273.3668,1328827.0
2022-06-15 14:15:00,279.29,281.0,278.73,280.45,1385963.0,273.3668,275.0405,272.8186,274.5022,1385963.0
2022-06-15 14:20:00,280.44,281.21,278.58,279.04,1332195.0,274.4924,275.246,272.6718,273.1221,1332195.0
2022-06-15 14:25:00,279.05,280.06,278.86,278.88,876836.0,273.1319,274.1204,272.9459,272.9655,876836.0
2022-06-15 14:30:00,278.83,279.46,276.61,277.78,1944932.0,272.9165,273.5332,270.7436,271.8888,1944932.0
2022-06-15 14:35:00,277.78,282.62,277.47,281.28,2724252.0,271.8888,276.6261,271.5854,275.3146,2724252.0
2022-06-15 14:40:00,281.27,285.33,280.76,285.03,2885769.0,275.3048,279.2787,274.8056,278.985,2885769.0
2022-06-15 14:45:00,285.12,285.85,283.59,283.75,1991652.0,279.0731,279.7876,277.5756,277.7322,1991652.0
2022-06-15 14:50:00,283.7,284.63,281.68,282.56,2000769.0,277.6832,278.5935,275.7061,276.5674,2000769.0
2022-06-15 14:55:00,282.59,283.17,281.14,281.93,1413585.0,276.5968,277.1645,275.1775,275.9508,1413585.0
2022-06-15 15:00:00,281.95,283.67,281.78,282.75,1379077.0,275.9704,277.6539,275.804,276.7534,1379077.0
2022-06-15 15:05:00,282.79,283.65,282.15,283.43,1272504.0,276.7925,277.6343,276.1661,277.419,1272504.0
2022-06-15 15:10:00,283.48,283.94,281.58,282.36,1079113.0,277.4679,277.9182,275.6082,276.3717,1079113.0
2022-06-15 15:15:00,282.35,282.95,281.6,282.84,934771.0,276.3619,276.9491,275.6278,276.8415,934771.0
2022-06-15 15:20:00,282.84,284.91,282.84,284.76,1280307.0,276.8415,278.8676,276.8415,278.7208,1280307.0
2022-06-15 15:25:00,284.76,285.42,284.18,285.33,1101893.0,278.7208,279.3668,278.1531,279.2787,1101893.0
2022-06-15 15:30:00,285.34,286.79,284.88,286.56,1627374.0,279.2885,280.7077,278.8382,280.4826,1627374.0
2022-06-15 15:35:00,286.55,286.83,284.42,284.5,1318180.0,280.4728,280.7469,278.388,278.4663,1318180.0
2022-06-15 15:40:00,284.5,284.5,283.19,283.38,1699170.0,278.4663,278.4663,277.1841,277.37,1699170.0
2022-06-15 15:45:00,283.35,284.16,282.97,284.11,1337025.0,277.3407,278.1335,276.9687,278.0845,1337025.0
2022-06-15 15:50:00,284.08,284.1,282.17,282.6,1621870.0,278.0552,278.0748,276.1857,276.6066,1621870.0
2022-06-15 15:55:00,282.62,283.1,282.48,282.89,2783756.0,276.6261,277.096,276.4891,276.8904,2783756.0
2022-06-16 09:30:00,275.59,276.06,274.3,274.5,2302767.0,269.7452,270.2053,268.4826,268.6784,2302767.0
2022-06-16 09:35:00,274.49,275.39,273.91,274.53,1688068.0,268.6686,269.5495,268.1009,268.7077,1688068.0
2022-06-16 09:40:00,274.52,275.22,274.11,274.43,1354672.0,268.6979,269.3831,268.2966,268.6098,1354672.0
2022-06-16 09:45:00,274.42,276.01,274.21,275.09,1301325.0,268.6001,270.1563,268.3945,269.2558,1301325.0
2022-06-16 09:50:00,275.08,275.13,273.8,274.1,1164383.0,269.2461,269.295,267.9932,268.2868,1164383.0
2022-06-16 09:55:00,274.08,274.64,273.71,274.06,1099072.0,268.2673,268.8154,267.9051,268.2477,1099072.0
2022-06-16 10:00:00,274.06,274.09,273.22,273.27,938907.0,268.2477,268.2771,267.4255,267.4744,938907.0
2022-06-16 10:05:00,273.29,273.49,272.65,273.14,1003700.0,267.494,267.6898,266.8676,267.3472,1003700.0
2022-06-16 10:10:00,273.11,273.29,272.58,272.65,754422.0,267.3178,267.494,266.7991,266.8676,754422.0
2022-06-16 10:15:00,272.63,273.45,272.53,272.64,774941.0,266.848,267.6506,266.7501,266.8578,774941.0
2022-06-16 10:20:00,272.61,273.63,272.53,273.36,766664.0,266.8284,267.8268,266.7501,267.5625,766664.0
2022-06-16 10:25:00,273.37,273.76,273.01,273.41,551906.0,267.5723,267.9541,267.22,267.6115,551906.0
2022-06-16 10:30:00,273.42,273.55,272.85,273.0,525705.0,267.6213,267.7485,267.0633,267.2102,525705.0
2022-06-16 10:35:00,272.96,273.06,272.16,272.2,815651.0,267.171,267.2689,266.388,266.4271,815651.0
2022-06-16 10:40:00,272.2,272.2,271.35,271.42,1022558.0,266.4271,266.4271,265.5952,265.6637,1022558.0
2022-06-16 10:45:00,271.42,271.47,270.94,270.95,747210.0,265.6637,265.7126,265.1939,265.2036,747210.0
2022-06-16 10:50:00,270.96,271.43,270.74,271.27,791709.0,265.2134,265.6735,264.9981,265.5169,791709.0
2022-06-16 10:55:00,271.26,271.67,271.06,271.1,588899.0,265.5071,265.9084,265.3113,265.3505,588899.0
2022-06-16 11:00:00,271.11,271.92,271.02,271.67,634085.0,265.3603,266.1531,265.2722,265.9084,634085.0
2022-06-16 11:05:00,271.66,271.92,271.34,271.89,406924.0,265.8986,266.1531,265.5854,266.1237,406924.0
2022-06-16 11:10:00,271.89,272.89,271.77,272.88,1126683.0,266.1237,267.1025,266.0063,267.0927,1126683.0
2022-06-16 11:15:00,272.89,273.14,272.35,272.48,645034.0,267.1025,267.3472,266.574,266.7012,645034.0
2022-06-16 11:20:00,272.49,272.88,272.02,272.61,401983.0,266.711,267.0927,266.251,266.8284,401983.0
2022-06-16 11:25:00,272.64,273.45,272.53,272.88,684246.0,266.8578,267.6506,266.7501,267.0927,684246.0
2022-06-16 11:30:00,272.87,272.97,272.29,272.32,482066.0,267.0829,267.1808,266.5152,266.5446,482066.0
2022-06-16 11:35:00,272.33,272.6,272.02,272.48,529562.0,266.5544,266.8187,266.251,266.7012,529562.0
2022-06-16 11:40:00,272.5,272.58,271.41,271.71,542512.0,266.7208,266.7991,265.6539,265.9475,542512.0
2022-06-16 11:45:00,271.74,271.76,271.34,271.73,572858.0,265.9769,265.9965,265.5854,265.9671,572858.0
2022-06-16 11:50:00,271.72,271.89,271.2,271.44,349284.0,265.9573,266.1237,265.4483,265.6833,349284.0
2022-06-16 11:55:00,271.45,272.29,271.36,272.29,429003.0,265.693,266.5152,265.605,266.5152,429003.0
2022-06-16 12:00:00,272.28,272.38,271.63,271.72,342530.0,266.5054,266.6033,265.8692,265.9573,342530.0
2022-06-16 12:05:00,271.72,271.83,271.14,271.17,422729.0,265.9573,266.065,265.3896,265.419,422729.0
2022-06-16 12:10:00,271.18,271.73,271.11,271.15,437398.0,265.4288,265.9671,265.3603,265.3994,437398.0
2022-06-16 12:15:00,271.16,271.8,271.16,271.45,316482.0,265.4092,266.0356,265.4092,265.693,316482.0
2022-06-16 12:20:00,271.44,271.87,271.25,271.55,299372.0,265.6833,266.1041,265.4973,265.7909,299372.0
2022-06-16 12:25:00,271.57,272.46,271.44,272.32,479296.0,265.8105,266.6816,265.6833,266.5446,479296.0
2022-06-16 12:30:00,272.33,272.43,271.62,272.09,330446.0,266.5544,266.6523,265.8594,266.3195,330446.0
2022-06-16 12:35:00,272.11,272.11,271.39,271.83,353767.0,266.339,266.339,265.6343,266.065,353767.0
2022-06-16 12:40:00,271.81,272.63,271.69,272.39,432485.0,266.0454,266.848,265.928,266.6131,432485.0
2022-06-16 12:45:00,272.38,272.79,272.12,272.63,444159.0,266.6033,267.0046,266.3488,266.848,444159.0
2022-06-16 12:50:00,272.62,272.81,272.2,272.28,331304.0,266.8382,267.0242,266.4271,266.5054,331304.0
2022-06-16 12:55:00,272.31,272.35,271.85,272.35,352759.0,266.5348,266.574,266.0846,266.574,352759.0
2022-06-16 13:00:00,272.38,272.87,272.03,272.23,388752.0,266.6033,267.0829,266.2607,266.4565,388752.0
2022-06-16 13:05:00,272.2,273.08,271.94,272.81,533259.0,266.4271,267.2885,266.1726,267.0242,533259.0
2022-06-16 13:10:00,272.84,272.87,272.3,272.55,289653.0,267.0536,267.0829,266.525,266.7697,289653.0
2022-06-16 13:15:00,272.55,272.84,272.33,272.36,245859.0,266.7697,267.0536,266.5544,266.5837,245859.0
2022-06-16 13:20:00,272.34,272.42,271.79,271.88,321783.0,266.5642,266.6425,266.0258,266.1139,321783.0
2022-06-16 13:25:00,271.89,273.31,271.7,272.85,666328.0,266.1237,267.5136,265.9377,267.0633,666328.0
2022-06-16 13:30:00,272.86,273.19,272.18,272.73,646500.0,267.0731,267.3961,266.4076,266.9459,646500.0
2022-06-16 13:35:00,272.75,272.84,272.04,272.49,404730.0,266.9655,267.0536,266.2705,266.711,404730.0
2022-06-16 13:40:00,272.48,272.65,271.52,271.6,408246.0,266.7012,266.8676,265.7616,265.8399,408246.0
2022-06-16 13:45:00,271.6,271.67,271.19,271.51,502755.0,265.8399,265.9084,265.4386,265.7518,502755.0
2022-06-16 13:50:00,271.49,271.6,271.11,271.3,358148.0,265.7322,265.8399,265.3603,265.5462,358148.0
2022-06-16 13:55:00,271.28,271.35,270.37,270.41,773894.0,265.5266,265.5952,264.6359,264.6751,773894.0
2022-06-16 14:00:00,270.41,270.9,270.3,270.7,646056.0,264.6751,265.1547,264.5674,264.9589,646056.0
2022-06-16 14:05:00,270.69,270.82,270.13,270.26,401331.0,264.9492,265.0764,264.401,264.5283,401331.0
2022-06-16 14:10:00,270.22,270.59,270.16,270.5,607570.0,264.4891,264.8513,264.4304,264.7632,607570.0
2022-06-16 14:15:00,270.5,270.62,270.23,270.5,407233.0,264.7632,264.8806,264.4989,264.7632,407233.0
2022-06-16 14:20:00,270.49,270.6,270.05,270.11,467856.0,264.7534,264.8611,264.3227,264.3815,467856.0
2022-06-16 14:25:00,270.1,270.29,269.95,269.95,422129.0,264.3717,264.5576,264.2249,264.2249,422129.0
2022-06-16 14:30:00,269.95,270.44,269.9,270.14,397489.0,264.2249,264.7045,264.1759,264.4108,397489.0
2022-06-16 14:35:00,270.13,270.43,269.88,270.29,296920.0,264.401,264.6947,264.1563,264.5576,296920.0
2022-06-16 14:40:00,270.24,270.96,270.21,270.49,519425.0,264.5087,265.2134,264.4793,264.7534,519425.0
2022-06-16 14:45:00,270.48,270.7,269.42,269.46,748076.0,264.7436,264.9589,263.7061,263.7452,748076.0
2022-06-16 14:50:00,269.48,269.71,269.29,269.37,548106.0,263.7648,263.9899,263.5789,263.6572,548106.0
2022-06-16 14:55:00,269.38,269.98,269.28,269.98,426079.0,263.6669,264.2542,263.5691,264.2542,426079.0
2022-06-16 15:00:00,269.94,271.31,269.81,270.96,1006940.0,264.2151,265.556,264.0878,265.2134,1006940.0
2022-06-16 15:05:00,270.95,271.46,270.4,271.44,817062.0,265.2036,265.7028,264.6653,265.6833,817062.0
2022-06-16 15:10:00,271.41,271.82,270.63,270.84,918097.0,265.6539,266.0552,264.8904,265.096,918097.0
2022-06-16 15:15:00,270.82,271.22,270.36,271.2,612290.0,265.0764,265.4679,264.6262,265.4483,612290.0
2022-06-16 15:20:00,271.19,271.58,271.04,271.25,647554.0,265.4386,265.8203,265.2917,265.4973,647554.0
2022-06-16 15:25:00,271.24,271.99,271.11,271.56,752316.0,265.4875,266.2216,265.3603,265.8007,752316.0
2022-06-16 15:30:00,271.55,271.69,270.27,270.29,667542.0,265.7909,265.928,264.5381,264.5576,667542.0
2022-06-16 15:35:00,270.27,270.95,270.26,270.78,749636.0,264.5381,265.2036,264.5283,265.0373,749636.0
2022-06-16 15:40:00,270.79,271.62,270.43,270.44,780978.0,265.047,265.8594,264.6947,264.7045,780978.0
2022-06-16 15:45:00,270.41,270.78,269.8,270.0,947472.0,264.6751,265.0373,264.078,264.2738,947472.0
2022-06-16 15:50:00,270.02,271.0,269.99,270.67,1525577.0,264.2934,265.2526,264.264,264.9296,1525577.0
2022-06-16 15:55:00,270.68,271.72,270.5,271.64,2513992.0,264.9394,265.9573,264.7632,265.879,2513992.0
2022-06-17 09:30:00,272.15,274.4,272.03,274.04,2030649.0,266.3782,268.5805,266.2607,268.2281,2030649.0
2022-06-17 09:35:00,274.01,274.64,273.45,273.72,1126664.0,268.1987,268.8154,267.6506,267.9149,1126664.0
2022-06-17 09:40:00,273.74,275.48,273.68,275.13,1171757.0,267.9345,269.6376,267.8757,269.295,1171757.0
2022-06-17 09:45:00,275.14,275.42,274.44,275.1,960987.0,269.3048,269.5788,268.6196,269.2656,960987.0
2022-06-17 09:50:00,275.13,275.93,274.94,275.6,834061.0,269.295,270.078,269.109,269.755,834061.0
2022-06-17 09:55:00,275.64,276.06,274.84,275.18,787337.0,269.7942,270.2053,269.0111,269.3439,787337.0
2022-06-17 10:00:00,275.24,275.37,273.97,274.49,900278.0,269.4027,269.5299,268.1596,268.6686,900278.0
2022-06-17 10:05:00,274.5,274.72,273.64,273.78,755122.0,268.6784,268.8937,267.8366,267.9736,755122.0
2022-06-17 10:10:00,273.78,274.6,273.77,274.26,610616.0,267.9736,268.7762,267.9638,268.4434,610616.0
2022-06-17 10:15:00,274.22,274.46,272.87,273.11,752526.0,268.4043,268.6392,267.0829,267.3178,752526.0
2022-06-17 10:20:00,273.11,273.12,272.02,272.35,710189.0,267.3178,267.3276,266.251,266.574,710189.0
2022-06-17 10:25:00,272.35,272.84,272.04,272.47,808214.0,266.574,267.0536,266.2705,266.6914,808214.0
2022-06-17 10:30:00,272.44,272.75,271.32,271.34,836207.0,266.662,266.9655,265.5658,265.5854,836207.0
2022-06-17 10:35:00,271.33,271.89,270.54,271.65,1064408.0,265.5756,266.1237,264.8023,265.8888,1064408.0
2022-06-17 10:40:00,271.6,271.95,271.2,271.88,418483.0,265.8399,266.1824,265.4483,266.1139,418483.0
2022-06-17 10:45:00,271.85,271.86,270.51,271.21,521857.0,266.0846,266.0943,264.773,265.4581,521857.0
2022-06-17 10:50:00,271.16,271.53,270.95,271.32,577967.0,265.4092,265.7713,265.2036,265.5658,577967.0
2022-06-17 10:55:00,271.35,272.1,271.34,271.77,854299.0,265.5952,266.3293,265.5854,266.0063,854299.0
2022-06-17 11:00:00,271.77,272.89,270.94,272.57,1094603.0,266.0063,267.1025,265.1939,266.7893,1094603.0
2022-06-17 11:05:00,272.59,274.04,272.48,274.02,852295.0,266.8089,268.2281,266.7012,268.2085,852295.0
2022-06-17 11:10:00,274.03,274.07,273.23,273.27,522861.0,268.2183,268.2575,267.4353,267.4744,522861.0
2022-06-17 11:15:00,273.23,274.71,273.2,274.48,784165.0,267.4353,268.8839,267.4059,268.6588,784165.0
2022-06-17 11:20:00,274.5,274.67,273.68,273.81,605624.0,268.6784,268.8448,267.8757,268.003,605624.0
2022-06-17 11:25:00,273.81,274.92,273.55,274.7,636582.0,268.003,269.0894,267.7485,268.8741,636582.0
2022-06-17 11:30:00,274.7,275.28,274.33,274.37,630325.0,268.8741,269.4418,268.512,268.5511,630325.0
2022-06-17 11:35:00,274.35,274.5,273.8,274.23,365644.0,268.5315,268.6784,267.9932,268.4141,365644.0
2022-06-17 11:40:00,274.25,274.73,273.6,273.63,430617.0,268.4337,268.9035,267.7974,267.8268,430617.0
2022-06-17 11:45:00,273.62,273.97,273.28,273.75,349901.0,267.817,268.1596,267.4842,267.9443,349901.0
2022-06-17 11:50:00,273.71,273.93,272.85,273.15,376210.0,267.9051,268.1204,267.0633,267.357,376210.0
2022-06-17 11:55:00,273.17,273.7,272.98,273.3,327691.0,267.3766,267.8953,267.1906,267.5038,327691.0
2022-06-17 12:00:00,273.29,273.29,272.62,272.93,296114.0,267.494,267.494,266.8382,267.1417,296114.0
2022-06-17 12:05:00,272.96,273.53,272.7,273.25,433761.0,267.171,267.7289,266.9165,267.4549,433761.0
2022-06-17 12:10:00,273.22,274.04,272.98,273.97,412087.0,267.4255,268.2281,267.1906,268.1596,412087.0
2022-06-17 12:15:00,274.0,274.27,273.5,273.63,325304.0,268.189,268.4532,267.6996,267.8268,325304.0
2022-06-17 12:20:00,273.63,274.2,273.49,274.07,347427.0,267.8268,268.3847,267.6898,268.2575,347427.0
2022-06-17 12:25:00,274.07,274.29,273.76,274.05,278515.0,268.2575,268.4728,267.9541,268.2379,278515.0
2022-06-17 12:30:00,274.07,274.34,273.62,274.02,277619.0,268.2575,268.5217,267.817,268.2085,277619.0
2022-06-17 12:35:00,274.02,274.64,273.65,274.63,390738.0,268.2085,268.8154,267.8464,268.8056,390738.0
2022-06-17 12:40:00,274.64,274.83,274.04,274.83,355041.0,268.8154,269.0014,268.2281,269.0014,355041.0
2022-06-17 12:45:00,274.8,275.12,274.4,275.04,438901.0,268.972,269.2852,268.5805,269.2069,438901.0
2022-06-17 12:50:00,275.03,275.06,274.11,274.29,381163.0,269.1971,269.2265,268.2966,268.4728,381163.0
2022-06-17 12:55:00,274.3,274.84,274.17,274.66,351851.0,268.4826,269.0111,268.3554,268.835,351851.0
2022-06-17 13:00:00,274.66,275.37,274.47,275.34,341747.0,268.835,269.5299,268.649,269.5005,341747.0
2022-06-17 13:05:00,275.32,276.47,275.23,276.4,799138.0,269.481,270.6066,269.3929,270.5381,799138.0
2022-06-17 13:10:00,276.42,277.19,276.04,276.81,936101.0,270.5576,271.3113,270.1857,270.9394,936101.0
2022-06-17 13:15:00,276.81,276.84,276.32,276.58,413069.0,270.9394,270.9687,270.4598,270.7142,413069.0
2022-06-17 13:20:00,276.57,276.73,276.18,276.72,350781.0,270.7045,270.8611,270.3227,270.8513,350781.0
2022-06-17 13:25:00,276.7,276.74,275.92,276.08,365004.0,270.8317,270.8709,270.0682,270.2248,365004.0
2022-06-17 13:30:00,276.1,276.35,275.72,276.35,383890.0,270.2444,270.4891,269.8725,270.4891,383890.0
2022-06-17 13:35:00,276.37,276.61,275.86,276.1,385422.0,270.5087,270.7436,270.0095,270.2444,385422.0
2022-06-17 13:40:00,276.09,276.4,275.93,276.17,326441.0,270.2346,270.5381,270.078,270.3129,326441.0
2022-06-17 13:45:00,276.14,276.22,275.05,275.68,543309.0,270.2836,270.3619,269.2167,269.8333,543309.0
2022-06-17 13:50:00,275.63,275.94,275.54,275.66,280714.0,269.7844,270.0878,269.6963,269.8138,280714.0
2022-06-17 13:55:00,275.66,276.26,275.56,275.89,375184.0,269.8138,270.401,269.7159,270.0389,375184.0
2022-06-17 14:00:00,275.89,276.25,275.72,275.93,276107.0,270.0389,270.3912,269.8725,270.078,276107.0
2022-06-17 14:05:00,275.92,276.16,275.57,276.07,358810.0,270.0682,270.3032,269.7257,270.2151,358810.0
2022-06-17 14:10:00,276.07,276.25,275.66,276.23,291994.0,270.2151,270.3912,269.8138,270.3717,291994.0
2022-06-17 14:15:00,276.22,276.61,275.98,276.3,379414.0,270.3619,270.7436,270.127,270.4402,379414.0
2022-06-17 14:20:00,276.3,276.63,276.24,276.45,272139.0,270.4402,270.7632,270.3815,270.587,272139.0
2022-06-17 14:25:00,276.44,276.64,276.05,276.14,249863.0,270.5772,270.773,270.1955,270.2836,249863.0
2022-06-17 14:30:00,276.13,276.15,275.4,275.88,442491.0,270.2738,270.2934,269.5593,270.0291,442491.0
2022-06-17 14:35:00,275.88,276.43,275.69,276.43,359263.0,270.0291,270.5674,269.8431,270.5674,359263.0
2022-06-17 14:40:00,276.47,276.88,276.18,276.29,475314.0,270.6066,271.0079,270.3227,270.4304,475314.0
2022-06-17 14:45:00,276.3,276.35,275.88,275.98,362993.0,270.4402,270.4891,270.0291,270.127,362993.0
2022-06-17 14:50:00,275.97,276.05,275.54,275.68,333884.0,270.1172,270.1955,269.6963,269.8333,333884.0
2022-06-17 14:55:00,275.7,275.99,275.32,275.58,277837.0,269.8529,270.1368,269.481,269.7355,277837.0
2022-06-17 15:00:00,275.58,276.08,275.35,275.53,430339.0,269.7355,270.2248,269.5103,269.6865,430339.0
2022-06-17 15:05:00,275.54,275.71,275.14,275.21,343517.0,269.6963,269.8627,269.3048,269.3733,343517.0
2022-06-17 15:10:00,275.24,275.31,274.09,274.28,961006.0,269.4027,269.4712,268.2771,268.463,961006.0
2022-06-17 15:15:00,274.28,274.92,274.13,274.76,633311.0,268.463,269.0894,268.3162,268.9328,633311.0
2022-06-17 15:20:00,274.77,275.81,274.74,275.67,655766.0,268.9426,269.9606,268.9133,269.8235,655766.0
2022-06-17 15:25:00,275.69,276.23,275.61,276.03,475962.0,269.8431,270.3717,269.7648,270.1759,475962.0
2022-06-17 15:30:00,276.04,276.1,275.23,275.62,657075.0,270.1857,270.2444,269.3929,269.7746,657075.0
2022-06-17 15:35:00,275.6,275.94,275.42,275.89,546886.0,269.755,270.0878,269.5788,270.0389,546886.0
2022-06-17 15:40:00,275.88,275.89,274.99,275.11,674052.0,270.0291,270.0389,269.158,269.2754,674052.0
2022-06-17 15:45:00,275.09,275.27,274.71,275.18,718244.0,269.2558,269.432,268.8839,269.3439,718244.0
2022-06-17 15:50:00,275.2,275.48,274.68,275.22,1210349.0,269.3635,269.6376,268.8545,269.3831,1210349.0
2022-06-17 15:55:00,275.21,275.74,274.62,274.7,2124150.0,269.3733,269.8921,268.7958,268.8741,2124150.0
2022-06-21 09:30:00,278.75,279.93,278.64,279.85,1751715.0,273.3502,274.5073,273.2423,274.4288,1751715.0
2022-06-21 09:35:00,279.89,281.16,279.88,281.09,1345047.0,274.4681,275.7135,274.4583,275.6448,1345047.0
2022-06-21 09:40:00,281.09,281.65,281.0,281.22,959009.0,275.6448,276.194,275.5566,275.7723,959009.0
2022-06-21 09:45:00,281.23,281.37,280.56,280.98,896152.0,275.7821,275.9194,275.1251,275.537,896152.0
2022-06-21 09:50:00,280.97,281.57,280.67,281.47,607526.0,275.5272,276.1155,275.233,276.0175,607526.0
2022-06-21 09:55:00,281.48,282.35,281.3,282.3,675646.0,276.0273,276.8804,275.8508,276.8314,675646.0
2022-06-21 10:00:00,282.29,282.73,282.0,282.71,914683.0,276.8216,277.2531,276.5372,277.2334,914683.0
2022-06-21 10:05:00,282.68,282.78,282.01,282.11,527188.0,277.204,277.3021,276.547,276.6451,527188.0
2022-06-21 10:10:00,282.13,282.75,281.93,282.66,509232.0,276.6647,277.2727,276.4686,277.1844,509232.0
2022-06-21 10:15:00,282.66,282.96,282.18,282.76,613491.0,277.1844,277.4786,276.7137,277.2825,613491.0
2022-06-21 10:20:00,282.76,283.16,282.46,282.95,610522.0,277.2825,277.6747,276.9883,277.4688,610522.0
2022-06-21 10:25:00,282.93,283.09,282.36,282.5,634072.0,277.4492,277.6061,276.8902,277.0275,634072.0
2022-06-21 10:30:00,282.5,283.24,282.4,282.65,665925.0,277.0275,277.7532,276.9295,277.1746,665925.0
2022-06-21 10:35:00,282.67,282.76,282.3,282.67,484768.0,277.1942,277.2825,276.8314,277.1942,484768.0
2022-06-21 10:40:00,282.67,283.06,282.58,282.66,406903.0,277.1942,277.5767,277.106,277.1844,406903.0
2022-06-21 10:45:00,282.67,283.2,282.49,283.04,526897.0,277.1942,277.714,277.0177,277.5571,526897.0
2022-06-21 10:50:00,283.05,283.4,283.01,283.23,469681.0,277.5669,277.9101,277.5276,277.7434,469681.0
2022-06-21 10:55:00,283.23,283.44,283.14,283.31,439913.0,277.7434,277.9493,277.6551,277.8218,439913.0
2022-06-21 11:00:00,283.32,283.45,282.95,283.4,413670.0,277.8316,277.9591,277.4688,277.9101,413670.0
2022-06-21 11:05:00,283.42,283.43,283.02,283.34,439444.0,277.9297,277.9395,277.5374,277.8512,439444.0
2022-06-21 11:10:00,283.34,283.41,282.89,283.12,469446.0,277.8512,277.9199,277.41,277.6355,469446.0
2022-06-21 11:15:00,283.12,283.4,282.98,283.17,304731.0,277.6355,277.9101,277.4982,277.6845,304731.0
2022-06-21 11:20:00,283.21,283.35,282.67,282.83,339477.0,277.7238,277.861,277.1942,277.3511,339477.0
2022-06-21 11:25:00,282.85,283.02,282.7,282.76,247348.0,277.3707,277.5374,277.2236,277.2825,247348.0
2022-06-21 11:30:00,282.77,282.98,282.7,282.9,243523.0,277.2923,277.4982,277.2236,277.4198,243523.0
2022-06-21 11:35:00,282.89,283.0,282.31,282.33,416334.0,277.41,277.5178,276.8412,276.8608,416334.0
2022-06-21 11:40:00,282.35,282.64,282.15,282.4,411496.0,276.8804,277.1648,276.6843,276.9295,411496.0
2022-06-21 11:45:00,282.4,282.46,281.99,282.44,338439.0,276.9295,276.9883,276.5274,276.9687,338439.0
2022-06-21 11:50:00,282.45,282.51,281.95,282.0,422436.0,276.9785,277.0373,276.4882,276.5372,422436.0
2022-06-21 11:55:00,281.99,282.29,281.74,281.74,324372.0,276.5274,276.8216,276.2822,276.2822,324372.0
2022-06-21 12:00:00,281.75,282.25,281.72,281.76,411125.0,276.292,276.7824,276.2626,276.3018,411125.0
2022-06-21 12:05:00,281.77,281.87,281.33,281.4,476144.0,276.3117,276.4097,275.8802,275.9488,476144.0
2022-06-21 12:10:00,281.42,281.91,281.29,281.89,436633.0,275.9684,276.4489,275.841,276.4293,436633.0
2022-06-21 12:15:00,281.9,282.08,281.78,282.04,370570.0,276.4391,276.6156,276.3215,276.5764,370570.0
2022-06-21 12:20:00,282.04,282.15,281.7,281.88,248534.0,276.5764,276.6843,276.243,276.4195,248534.0
2022-06-21 12:25:00,281.87,282.06,281.64,281.71,298868.0,276.4097,276.596,276.1842,276.2528,298868.0
2022-06-21 12:30:00,281.7,282.02,281.53,281.92,263943.0,276.243,276.5568,276.0763,276.4587,263943.0
2022-06-21 12:35:00,281.91,282.29,281.85,282.18,265296.0,276.4489,276.8216,276.3901,276.7137,265296.0
2022-06-21 12:40:00,282.19,282.29,281.82,282.12,265688.0,276.7235,276.8216,276.3607,276.6549,265688.0
2022-06-21 12:45:00,282.14,282.24,281.89,282.08,202167.0,276.6745,276.7726,276.4293,276.6156,202167.0
2022-06-21 12:50:00,282.07,282.32,282.0,282.27,204068.0,276.6058,276.851,276.5372,276.802,204068.0
2022-06-21 12:55:00,282.3,282.4,282.1,282.29,284322.0,276.8314,276.9295,276.6353,276.8216,284322.0
2022-06-21 13:00:00,282.32,282.32,282.01,282.12,187652.0,276.851,276.851,276.547,276.6549,187652.0
2022-06-21 13:05:00,282.16,282.16,281.7,282.05,247828.0,276.6941,276.6941,276.243,276.5862,247828.0
2022-06-21 13:10:00,282.07,282.64,281.97,282.52,258910.0,276.6058,277.1648,276.5078,277.0471,258910.0
2022-06-21 13:15:00,282.55,282.58,282.16,282.3,221189.0,277.0765,277.106,276.6941,276.8314,221189.0
2022-06-21 13:20:00,282.33,282.38,281.95,282.16,206977.0,276.8608,276.9098,276.4882,276.6941,206977.0
2022-06-21 13:25:00,282.17,282.37,281.93,281.94,180440.0,276.7039,276.9,276.4686,276.4784,180440.0
2022-06-21 13:30:00,281.94,282.47,281.94,282.3,258510.0,276.4784,276.9981,276.4784,276.8314,258510.0
2022-06-21 13:35:00,282.31,282.35,281.89,281.92,219817.0,276.8412,276.8804,276.4293,276.4587,219817.0
2022-06-21 13:40:00,281.92,281.99,281.57,281.93,353139.0,276.4587,276.5274,276.1155,276.4686,353139.0
2022-06-21 13:45:00,281.96,282.02,281.7,282.01,174463.0,276.498,276.5568,276.243,276.547,174463.0
2022-06-21 13:50:00,282.02,282.09,281.78,281.78,192159.0,276.5568,276.6255,276.3215,276.3215,192159.0
2022-06-21 13:55:00,281.77,281.91,281.55,281.68,186434.0,276.3117,276.4489,276.0959,276.2234,186434.0
2022-06-21 14:00:00,281.7,281.7,281.25,281.3,312561.0,276.243,276.243,275.8017,275.8508,312561.0
2022-06-21 14:05:00,281.31,281.56,281.24,281.39,273609.0,275.8606,276.1057,275.7919,275.939,273609.0
2022-06-21 14:10:00,281.39,281.56,281.14,281.15,274119.0,275.939,276.1057,275.6939,275.7037,274119.0
2022-06-21 14:15:00,281.14,281.64,281.12,281.47,294618.0,275.6939,276.1842,275.6742,276.0175,294618.0
2022-06-21 14:20:00,281.46,281.79,281.31,281.4,275629.0,276.0077,276.3313,275.8606,275.9488,275629.0
2022-06-21 14:25:00,281.42,281.67,281.27,281.6,207831.0,275.9684,276.2136,275.8213,276.1449,207831.0
2022-06-21 14:30:00,281.6,281.77,281.48,281.77,388249.0,276.1449,276.3117,276.0273,276.3117,388249.0
2022-06-21 14:35:00,281.75,281.85,281.1,281.24,278817.0,276.292,276.3901,275.6546,275.7919,278817.0
2022-06-21 14:40:00,281.23,281.72,281.08,281.59,341281.0,275.7821,276.2626,275.635,276.1351,341281.0
2022-06-21 14:45:00,281.58,281.63,281.23,281.29,227257.0,276.1253,276.1744,275.7821,275.841,227257.0
2022-06-21 14:50:00,281.28,281.99,281.26,281.94,351207.0,275.8311,276.5274,275.8115,276.4784,351207.0
2022-06-21 14:55:00,281.94,282.12,281.82,281.98,335596.0,276.4784,276.6549,276.3607,276.5176,335596.0
2022-06-21 15:00:00,282.0,282.35,281.91,282.09,390422.0,276.5372,276.8804,276.4489,276.6255,390422.0
2022-06-21 15:05:00,282.09,282.31,281.97,282.2,227272.0,276.6255,276.8412,276.5078,276.7333,227272.0
2022-06-21 15:10:00,282.19,282.43,282.13,282.3,350313.0,276.7235,276.9589,276.6647,276.8314,350313.0
2022-06-21 15:15:00,282.3,282.45,282.06,282.12,363816.0,276.8314,276.9785,276.596,276.6549,363816.0
2022-06-21 15:20:00,282.12,282.38,281.89,282.14,345959.0,276.6549,276.9098,276.4293,276.6745,345959.0
2022-06-21 15:25:00,282.13,282.15,281.71,281.94,402752.0,276.6647,276.6843,276.2528,276.4784,402752.0
2022-06-21 15:30:00,281.95,282.13,281.8,282.0,428528.0,276.4882,276.6647,276.3411,276.5372,428528.0
2022-06-21 15:35:00,282.01,282.01,281.53,281.71,451019.0,276.547,276.547,276.0763,276.2528,451019.0
2022-06-21 15:40:00,281.7,281.88,281.47,281.8,481161.0,276.243,276.4195,276.0175,276.3411,481161.0
2022-06-21 15:45:00,281.81,281.82,281.51,281.6,790467.0,276.3509,276.3607,276.0567,276.1449,790467.0
2022-06-21 15:50:00,281.61,282.13,281.5,281.65,1264315.0,276.1548,276.6647,276.0469,276.194,1264315.0
2022-06-21 15:55:00,281.65,281.66,280.75,281.19,1926769.0,276.194,276.2038,275.3114,275.7429,1926769.0
2022-06-22 09:30:00,278.52,279.85,277.91,279.3,2072684.0,273.1246,274.4288,272.5264,273.8895,2072684.0
2022-06-22 09:35:00,279.26,279.74,278.68,279.09,953542.0,273.8503,274.321,273.2815,273.6836,953542.0
2022-06-22 09:40:00,279.07,279.74,278.44,279.74,1354130.0,273.664,274.321,273.0462,274.321,1354130.0
2022-06-22 09:45:00,279.74,280.5,279.62,280.02,1162502.0,274.321,275.0663,274.2033,274.5956,1162502.0
2022-06-22 09:50:00,280.06,281.69,279.36,281.67,1171135.0,274.6348,276.2332,273.9483,276.2136,1171135.0
2022-06-22 09:55:00,281.66,282.11,281.35,281.43,924932.0,276.2038,276.6451,275.8998,275.9782,924932.0
2022-06-22 10:00:00,281.45,281.81,280.64,281.15,732915.0,275.9979,276.3509,275.2035,275.7037,732915.0
2022-06-22 10:05:00,281.13,281.72,280.71,281.72,568739.0,275.6841,276.2626,275.2722,276.2626,568739.0
2022-06-22 10:10:00,281.73,282.48,281.26,282.38,699815.0,276.2724,277.0079,275.8115,276.9098,699815.0
2022-06-22 10:15:00,282.38,283.38,282.09,283.15,1138329.0,276.9098,277.8905,276.6255,277.6649,1138329.0
2022-06-22 10:20:00,283.17,284.19,282.9,284.09,984176.0,277.6845,278.6848,277.4198,278.5867,984176.0
2022-06-22 10:25:00,284.07,284.45,283.85,284.26,718671.0,278.5671,278.9397,278.3514,278.7534,718671.0
2022-06-22 10:30:00,284.27,284.65,284.0,284.34,798143.0,278.7632,279.1359,278.4985,278.8319,798143.0
2022-06-22 10:35:00,284.31,285.18,284.11,285.04,772540.0,278.8025,279.6556,278.6063,279.5183,772540.0
2022-06-22 10:40:00,285.04,285.1,284.3,284.55,600943.0,279.5183,279.5771,278.7926,279.0378,600943.0
2022-06-22 10:45:00,284.54,284.65,283.3,283.72,800653.0,279.028,279.1359,277.812,278.2239,800653.0
2022-06-22 10:50:00,283.68,284.13,283.53,283.83,472840.0,278.1847,278.6259,278.0376,278.3317,472840.0
2022-06-22 10:55:00,283.81,284.16,283.68,284.0,356209.0,278.3121,278.6554,278.1847,278.4985,356209.0
2022-06-22 11:00:00,284.02,284.09,282.74,283.21,739003.0,278.5181,278.5867,277.2629,277.7238,739003.0
2022-06-22 11:05:00,283.2,283.43,282.9,283.38,470758.0,277.714,277.9395,277.4198,277.8905,470758.0
2022-06-22 11:10:00,283.34,283.47,282.97,283.04,398608.0,277.8512,277.9787,277.4884,277.5571,398608.0
2022-06-22 11:15:00,283.03,283.89,282.98,283.81,631207.0,277.5472,278.3906,277.4982,278.3121,631207.0
2022-06-22 11:20:00,283.79,283.89,283.22,283.62,340779.0,278.2925,278.3906,277.7336,278.1258,340779.0
2022-06-22 11:25:00,283.61,283.83,283.35,283.5,426962.0,278.116,278.3317,277.861,278.0081,426962.0
2022-06-22 11:30:00,283.51,284.43,283.49,284.02,670159.0,278.0179,278.9201,277.9983,278.5181,670159.0
2022-06-22 11:35:00,284.02,284.24,283.91,284.03,255379.0,278.5181,278.7338,278.4102,278.5279,255379.0
2022-06-22 11:40:00,284.03,284.08,282.56,282.63,676465.0,278.5279,278.5769,277.0864,277.155,676465.0
2022-06-22 11:45:00,282.62,282.71,282.03,282.39,737269.0,277.1452,277.2334,276.5666,276.9196,737269.0
2022-06-22 11:50:00,282.38,282.47,281.62,281.72,660013.0,276.9098,276.9981,276.1646,276.2626,660013.0
2022-06-22 11:55:00,281.73,281.96,281.23,281.34,609089.0,276.2724,276.498,275.7821,275.89,609089.0
2022-06-22 12:00:00,281.32,282.31,281.21,281.48,1031922.0,275.8704,276.8412,275.7625,276.0273,1031922.0
2022-06-22 12:05:00,281.4,281.5,280.83,280.98,605127.0,275.9488,276.0469,275.3899,275.537,605127.0
2022-06-22 12:10:00,281.04,281.59,280.97,281.4,399819.0,275.5958,276.1351,275.5272,275.9488,399819.0
2022-06-22 12:15:00,281.37,282.1,281.36,282.04,402801.0,275.9194,276.6353,275.9096,276.5764,402801.0
2022-06-22 12:20:00,282.01,282.27,281.82,281.86,455998.0,276.547,276.802,276.3607,276.3999,455998.0
2022-06-22 12:25:00,281.87,282.3,281.77,281.97,242324.0,276.4097,276.8314,276.3117,276.5078,242324.0
2022-06-22 12:30:00,281.98,282.63,281.89,282.56,432534.0,276.5176,277.155,276.4293,277.0864,432534.0
2022-06-22 12:35:00,282.56,282.75,282.16,282.21,343701.0,277.0864,277.2727,276.6941,276.7431,343701.0
2022-06-22 12:40:00,282.22,282.64,282.22,282.62,261674.0,276.7529,277.1648,276.7529,277.1452,261674.0
2022-06-22 12:45:00,282.61,282.67,282.1,282.24,319069.0,277.1354,277.1942,276.6353,276.7726,319069.0
2022-06-22 12:50:00,282.25,282.51,282.03,282.46,304922.0,276.7824,277.0373,276.5666,276.9883,304922.0
2022-06-22 12:55:00,282.47,283.02,282.33,282.96,346610.0,276.9981,277.5374,276.8608,277.4786,346610.0
2022-06-22 13:00:00,282.94,283.05,282.12,282.41,333971.0,277.459,277.5669,276.6549,276.9393,333971.0
2022-06-22 13:05:00,282.41,282.72,282.38,282.51,287956.0,276.9393,277.2433,276.9098,277.0373,287956.0
2022-06-22 13:10:00,282.5,282.93,282.48,282.91,227365.0,277.0275,277.4492,277.0079,277.4296,227365.0
2022-06-22 13:15:00,282.91,283.36,282.74,283.28,309478.0,277.4296,277.8709,277.2629,277.7924,309478.0
2022-06-22 13:20:00,283.28,283.5,283.16,283.41,403258.0,277.7924,278.0081,277.6747,277.9199,403258.0
2022-06-22 13:25:00,283.39,283.62,283.04,283.29,306100.0,277.9003,278.1258,277.5571,277.8022,306100.0
2022-06-22 13:30:00,283.29,283.33,282.94,282.96,268490.0,277.8022,277.8414,277.459,277.4786,268490.0
2022-06-22 13:35:00,282.96,283.29,282.79,283.24,293684.0,277.4786,277.8022,277.3119,277.7532,293684.0
2022-06-22 13:40:00,283.24,283.37,283.06,283.37,154691.0,277.7532,277.8807,277.5767,277.8807,154691.0
2022-06-22 13:45:00,283.37,283.67,283.23,283.57,406759.0,277.8807,278.1748,277.7434,278.0768,406759.0
2022-06-22 13:50:00,283.56,283.62,282.87,283.07,332630.0,278.067,278.1258,277.3903,277.5865,332630.0
2022-06-22 13:55:00,283.06,283.24,282.74,283.12,260032.0,277.5767,277.7532,277.2629,277.6355,260032.0
2022-06-22 14:00:00,283.13,283.58,283.06,283.37,307801.0,277.6453,278.0866,277.5767,277.8807,307801.0
2022-06-22 14:05:00,283.39,284.39,283.34,284.25,442390.0,277.9003,278.8809,277.8512,278.7436,442390.0
2022-06-22 14:10:00,284.23,284.28,283.98,284.23,256403.0,278.724,278.773,278.4788,278.724,256403.0
2022-06-22 14:15:00,284.23,284.54,284.04,284.35,607530.0,278.724,279.028,278.5377,278.8417,607530.0
2022-06-22 14:20:00,284.37,284.43,283.53,283.87,611144.0,278.8613,278.9201,278.0376,278.371,611144.0
2022-06-22 14:25:00,283.87,283.87,283.23,283.37,431170.0,278.371,278.371,277.7434,277.8807,431170.0
2022-06-22 14:30:00,283.38,283.59,283.26,283.57,292610.0,277.8905,278.0964,277.7728,278.0768,292610.0
2022-06-22 14:35:00,283.57,283.75,283.44,283.51,367447.0,278.0768,278.2533,277.9493,278.0179,367447.0
2022-06-22 14:40:00,283.51,283.7,283.14,283.4,343506.0,278.0179,278.2043,277.6551,277.9101,343506.0
2022-06-22 14:45:00,283.41,283.58,282.85,282.86,308390.0,277.9199,278.0866,277.3707,277.3805,308390.0
2022-06-22 14:50:00,282.83,283.09,282.69,283.07,375485.0,277.3511,277.6061,277.2138,277.5865,375485.0
2022-06-22 14:55:00,283.08,283.44,283.07,283.36,388420.0,277.5963,277.9493,277.5865,277.8709,388420.0
2022-06-22 15:00:00,283.37,283.58,282.83,283.44,509962.0,277.8807,278.0866,277.3511,277.9493,509962.0
2022-06-22 15:05:00,283.49,283.66,283.01,283.07,340026.0,277.9983,278.165,277.5276,277.5865,340026.0
2022-06-22 15:10:00,283.05,283.25,282.66,283.11,451368.0,277.5669,277.763,277.1844,277.6257,451368.0
2022-06-22 15:15:00,283.11,283.22,282.56,282.69,347549.0,277.6257,277.7336,277.0864,277.2138,347549.0
2022-06-22 15:20:00,282.67,282.89,282.48,282.61,470488.0,277.1942,277.41,277.0079,277.1354,470488.0
2022-06-22 15:25:00,282.61,282.64,281.53,281.72,692814.0,277.1354,277.1648,276.0763,276.2626,692814.0
2022-06-22 15:30:00,281.72,281.94,281.32,281.34,629736.0,276.2626,276.4784,275.8704,275.89,629736.0
2022-06-22 15:35:00,281.32,281.44,280.81,281.07,782990.0,275.8704,275.988,275.3703,275.6252,782990.0
2022-06-22 15:40:00,281.07,281.12,280.53,281.02,884203.0,275.6252,275.6742,275.0957,275.5762,884203.0
2022-06-22 15:45:00,281.01,281.01,280.23,280.52,738410.0,275.5664,275.5664,274.8015,275.0859,738410.0
2022-06-22 15:50:00,280.54,281.72,280.26,281.56,1468721.0,275.1055,276.2626,274.8309,276.1057,1468721.0
2022-06-22 15:55:00,281.56,281.76,280.58,280.7,1566846.0,276.1057,276.3018,275.1447,275.2624,1566846.0
2022-06-23 09:30:00,283.2,283.78,282.19,282.39,1391066.0,277.714,278.2827,276.7235,276.9196,1391066.0
2022-06-23 09:35:00,282.41,282.49,280.77,280.93,1167364.0,276.9393,277.0177,275.331,275.4879,1167364.0
2022-06-23 09:40:00,280.89,282.34,280.88,281.58,1496632.0,275.4487,276.8706,275.4389,276.1253,1496632.0
2022-06-23 09:45:00,281.55,282.4,280.83,281.98,1452164.0,276.0959,276.9295,275.3899,276.5176,1452164.0
2022-06-23 09:50:00,282.0,282.04,280.31,280.71,1197376.0,276.5372,276.5764,274.8799,275.2722,1197376.0
2022-06-23 09:55:00,280.68,282.97,280.51,282.83,1028182.0,275.2428,277.4884,275.0761,277.3511,1028182.0
2022-06-23 10:00:00,282.8,283.43,282.63,283.09,952070.0,277.3217,277.9395,277.155,277.6061,952070.0
2022-06-23 10:05:00,283.07,283.73,282.24,282.32,780750.0,277.5865,278.2337,276.7726,276.851,780750.0
2022-06-23 10:10:00,282.34,282.82,281.54,282.28,777031.0,276.8706,277.3413,276.0861,276.8118,777031.0
2022-06-23 10:15:00,282.27,282.97,282.03,282.78,426679.0,276.802,277.4884,276.5666,277.3021,426679.0
2022-06-23 10:20:00,282.79,283.73,282.75,283.24,609648.0,277.3119,278.2337,277.2727,277.7532,609648.0
2022-06-23 10:25:00,283.25,283.76,282.57,282.97,702901.0,277.763,278.2631,277.0962,277.4884,702901.0
2022-06-23 10:30:00,282.98,283.63,282.77,283.03,735431.0,277.4982,278.1356,277.2923,277.5472,735431.0
2022-06-23 10:35:00,282.98,283.7,282.5,283.7,497802.0,277.4982,278.2043,277.0275,278.2043,497802.0
2022-06-23 10:40:00,283.7,284.67,283.68,284.17,852309.0,278.2043,279.1555,278.1847,278.6652,852309.0
2022-06-23 10:45:00,284.16,284.63,283.94,284.09,479168.0,278.6554,279.1163,278.4396,278.5867,479168.0
2022-06-23 10:50:00,284.09,284.39,283.84,284.27,458160.0,278.5867,278.8809,278.3416,278.7632,458160.0
2022-06-23 10:55:00,284.26,284.84,284.17,284.62,548375.0,278.7534,279.3222,278.6652,279.1064,548375.0
2022-06-23 11:00:00,284.63,284.68,283.59,283.7,668872.0,279.1163,279.1653,278.0964,278.2043,668872.0
2022-06-23 11:05:00,283.68,284.06,283.46,284.05,463678.0,278.1847,278.5573,277.9689,278.5475,463678.0
2022-06-23 11:10:00,284.05,285.09,283.86,284.8,558651.0,278.5475,279.5673,278.3612,279.283,558651.0
2022-06-23 11:15:00,284.8,284.96,284.62,284.91,366453.0,279.283,279.4399,279.1064,279.3908,366453.0
2022-06-23 11:20:00,284.91,285.14,284.01,284.27,581319.0,279.3908,279.6164,278.5083,278.7632,581319.0
2022-06-23 11:25:00,284.27,284.65,284.19,284.42,253241.0,278.7632,279.1359,278.6848,278.9103,253241.0
2022-06-23 11:30:00,284.49,284.78,283.71,283.9,413342.0,278.979,279.2633,278.2141,278.4004,413342.0
2022-06-23 11:35:00,283.85,283.85,283.07,283.16,480239.0,278.3514,278.3514,277.5865,277.6747,480239.0
2022-06-23 11:40:00,283.11,283.61,283.03,283.59,323180.0,277.6257,278.116,277.5472,278.0964,323180.0
2022-06-23 11:45:00,283.57,283.83,283.31,283.73,350488.0,278.0768,278.3317,277.8218,278.2337,350488.0
2022-06-23 11:50:00,283.72,283.88,283.52,283.53,282112.0,278.2239,278.3808,278.0278,278.0376,282112.0
2022-06-23 11:55:00,283.51,283.55,282.84,282.91,425902.0,278.0179,278.0572,277.3609,277.4296,425902.0
2022-06-23 12:00:00,282.93,283.05,281.67,281.74,612536.0,277.4492,277.5669,276.2136,276.2822,612536.0
2022-06-23 12:05:00,281.74,282.4,281.61,282.0,755744.0,276.2822,276.9295,276.1548,276.5372,755744.0
2022-06-23 12:10:00,282.0,282.38,281.72,282.25,425428.0,276.5372,276.9098,276.2626,276.7824,425428.0
2022-06-23 12:15:00,282.22,282.83,281.96,282.56,449755.0,276.7529,277.3511,276.498,277.0864,449755.0
2022-06-23 12:20:00,282.57,282.95,282.29,282.58,340890.0,277.0962,277.4688,276.8216,277.106,340890.0
2022-06-23 12:25:00,282.56,282.86,282.27,282.5,328700.0,277.0864,277.3805,276.802,277.0275,328700.0
2022-06-23 12:30:00,282.53,282.72,281.89,281.95,281619.0,277.0569,277.2433,276.4293,276.4882,281619.0
2022-06-23 12:35:00,281.94,282.25,281.28,281.38,481122.0,276.4784,276.7824,275.8311,275.9292,481122.0
2022-06-23 12:40:00,281.37,281.88,281.25,281.48,461543.0,275.9194,276.4195,275.8017,276.0273,461543.0
2022-06-23 12:45:00,281.46,281.79,281.01,281.5,618957.0,276.0077,276.3313,275.5664,276.0469,618957.0
2022-06-23 12:50:00,281.5,281.62,280.91,281.42,476068.0,276.0469,276.1646,275.4683,275.9684,476068.0
2022-06-23 12:55:00,281.43,281.63,281.08,281.2,286175.0,275.9782,276.1744,275.635,275.7527,286175.0
2022-06-23 13:00:00,281.21,281.21,280.41,280.73,620971.0,275.7625,275.7625,274.978,275.2918,620971.0
2022-06-23 13:05:00,280.74,281.71,280.71,281.36,650527.0,275.3016,276.2528,275.2722,275.9096,650527.0
2022-06-23 13:10:00,281.38,281.7,281.21,281.39,378053.0,275.9292,276.243,275.7625,275.939,378053.0
2022-06-23 13:15:00,281.39,281.69,281.3,281.44,344913.0,275.939,276.2332,275.8508,275.988,344913.0
2022-06-23 13:20:00,281.45,281.8,280.93,281.33,369048.0,275.9979,276.3411,275.4879,275.8802,369048.0
2022-06-23 13:25:00,281.34,281.63,280.99,281.12,325132.0,275.89,276.1744,275.5468,275.6742,325132.0
2022-06-23 13:30:00,281.11,281.57,281.11,281.49,281273.0,275.6644,276.1155,275.6644,276.0371,281273.0
2022-06-23 13:35:00,281.48,281.72,280.84,281.12,408930.0,276.0273,276.2626,275.3997,275.6742,408930.0
2022-06-23 13:40:00,281.14,281.26,280.64,281.05,419753.0,275.6939,275.8115,275.2035,275.6056,419753.0
2022-06-23 13:45:00,281.1,281.5,280.93,281.47,293990.0,275.6546,276.0469,275.4879,276.0175,293990.0
2022-06-23 13:50:00,281.48,282.07,281.43,281.98,416214.0,276.0273,276.6058,275.9782,276.5176,416214.0
2022-06-23 13:55:00,281.98,282.27,281.91,282.16,273201.0,276.5176,276.802,276.4489,276.6941,273201.0
2022-06-23 14:00:00,282.18,282.43,281.96,282.06,404828.0,276.7137,276.9589,276.498,276.596,404828.0
2022-06-23 14:05:00,282.08,282.4,282.06,282.38,234728.0,276.6156,276.9295,276.596,276.9098,234728.0
2022-06-23 14:10:00,282.4,282.5,282.01,282.12,284314.0,276.9295,277.0275,276.547,276.6549,284314.0
2022-06-23 14:15:00,282.16,282.31,281.84,282.11,318673.0,276.6941,276.8412,276.3803,276.6451,318673.0
2022-06-23 14:20:00,282.11,282.54,281.85,282.4,378714.0,276.6451,277.0667,276.3901,276.9295,378714.0
2022-06-23 14:25:00,282.41,282.89,282.28,282.78,328353.0,276.9393,277.41,276.8118,277.3021,328353.0
2022-06-23 14:30:00,282.79,283.43,282.7,283.34,412805.0,277.3119,277.9395,277.2236,277.8512,412805.0
2022-06-23 14:35:00,283.34,283.67,283.1,283.49,471256.0,277.8512,278.1748,277.6159,277.9983,471256.0
2022-06-23 14:40:00,283.51,283.54,283.17,283.22,280555.0,278.0179,278.0474,277.6845,277.7336,280555.0
2022-06-23 14:45:00,283.22,283.29,282.94,283.11,327814.0,277.7336,277.8022,277.459,277.6257,327814.0
2022-06-23 14:50:00,283.1,283.32,283.08,283.25,214249.0,277.6159,277.8316,277.5963,277.763,214249.0
2022-06-23 14:55:00,283.25,283.39,283.04,283.35,261341.0,277.763,277.9003,277.5571,277.861,261341.0
2022-06-23 15:00:00,283.35,283.61,282.93,283.54,397597.0,277.861,278.116,277.4492,278.0474,397597.0
2022-06-23 15:05:00,283.54,283.99,283.48,283.78,309384.0,278.0474,278.4886,277.9885,278.2827,309384.0
2022-06-23 15:10:00,283.78,283.99,283.58,283.96,241703.0,278.2827,278.4886,278.0866,278.4592,241703.0
2022-06-23 15:15:00,283.95,283.99,283.34,283.71,377680.0,278.4494,278.4886,277.8512,278.2141,377680.0
2022-06-23 15:20:00,283.72,283.88,283.54,283.6,403014.0,278.2239,278.3808,278.0474,278.1062,403014.0
2022-06-23 15:25:00,283.6,284.2,283.58,283.97,444491.0,278.1062,278.6946,278.0866,278.469,444491.0
2022-06-23 15:30:00,283.96,284.9,283.95,284.85,861207.0,278.4592,279.381,278.4494,279.332,861207.0
2022-06-23 15:35:00,284.86,284.9,284.37,284.48,687012.0,279.3418,279.381,278.8613,278.9692,687012.0
2022-06-23 15:40:00,284.49,285.12,284.4,284.68,927816.0,278.979,279.5968,278.8907,279.1653,927816.0
2022-06-23 15:45:00,284.69,285.3,284.68,285.26,883597.0,279.1751,279.7733,279.1653,279.734,883597.0
2022-06-23 15:50:00,285.25,285.72,284.74,284.81,1244756.0,279.7242,280.1851,279.2241,279.2928,1244756.0
2022-06-23 15:55:00,284.81,285.2,284.68,284.9,1369925.0,279.2928,279.6752,279.1653,279.381,1369925.0
2022-06-24 09:30:00,287.76,289.17,287.5,289.1,1809556.0,282.1856,283.5683,281.9307,283.4997,1809556.0
2022-06-24 09:35:00,289.11,289.53,288.89,289.35,1257147.0,283.5095,283.9213,283.2937,283.7448,1257147.0
2022-06-24 09:40:00,289.38,290.43,289.08,290.4,1328632.0,283.7742,284.8039,283.48,284.7745,1328632.0
2022-06-24 09:45:00,290.42,290.71,290.01,290.69,1094170.0,284.7941,285.0785,284.392,285.0589,1094170.0
2022-06-24 09:50:00,290.7,291.04,290.55,290.71,820470.0,285.0687,285.4021,284.9216,285.0785,820470.0
2022-06-24 09:55:00,290.7,290.75,290.02,290.32,807543.0,285.0687,285.1177,284.4018,284.696,807543.0
2022-06-24 10:00:00,290.34,292.77,290.34,292.31,2379680.0,284.7156,287.0986,284.7156,286.6475,2379680.0
2022-06-24 10:05:00,292.3,293.41,292.2,293.22,1277694.0,286.6377,287.7262,286.5396,287.5398,1277694.0
2022-06-24 10:10:00,293.19,293.36,292.58,292.71,892944.0,287.5104,287.6771,286.9122,287.0397,892944.0
2022-06-24 10:15:00,292.71,293.16,292.43,292.63,603082.0,287.0397,287.481,286.7652,286.9613,603082.0
2022-06-24 10:20:00,292.66,293.14,292.48,292.69,675682.0,286.9907,287.4614,286.8142,287.0201,675682.0
2022-06-24 10:25:00,292.68,292.79,292.13,292.55,538300.0,287.0103,287.1182,286.471,286.8828,538300.0
2022-06-24 10:30:00,292.59,292.9,292.17,292.5,487718.0,286.9221,287.226,286.5102,286.8338,487718.0
2022-06-24 10:35:00,292.52,292.56,291.77,291.98,640143.0,286.8534,286.8926,286.1179,286.3239,640143.0
2022-06-24 10:40:00,291.98,292.02,291.3,291.47,672782.0,286.3239,286.3631,285.657,285.8238,672782.0
2022-06-24 10:45:00,291.49,291.95,291.15,291.69,449501.0,285.8434,286.2945,285.5099,286.0395,449501.0
2022-06-24 10:50:00,291.7,291.84,291.25,291.58,355126.0,286.0493,286.1866,285.608,285.9316,355126.0
2022-06-24 10:55:00,291.57,292.09,291.43,291.74,508321.0,285.9218,286.4317,285.7845,286.0885,508321.0
2022-06-24 11:00:00,291.74,292.42,291.65,292.39,421403.0,286.0885,286.7553,286.0003,286.7259,421403.0
2022-06-24 11:05:00,292.36,292.41,291.97,292.0,404139.0,286.6965,286.7455,286.3141,286.3435,404139.0
2022-06-24 11:10:00,292.02,292.12,291.41,291.42,299713.0,286.3631,286.4612,285.7649,285.7747,299713.0
2022-06-24 11:15:00,291.41,291.42,290.68,290.71,788571.0,285.7649,285.7747,285.0491,285.0785,788571.0
2022-06-24 11:20:00,290.7,291.13,290.67,290.98,438603.0,285.0687,285.4903,285.0392,285.3432,438603.0
2022-06-24 11:25:00,291.0,291.59,290.92,291.5,475500.0,285.3629,285.9414,285.2844,285.8532,475500.0
2022-06-24 11:30:00,291.51,291.56,291.18,291.18,382427.0,285.863,285.912,285.5394,285.5394,382427.0
2022-06-24 11:35:00,291.16,291.54,291.05,291.43,534589.0,285.5198,285.8924,285.4119,285.7845,534589.0
2022-06-24 11:40:00,291.43,291.56,291.25,291.3,231471.0,285.7845,285.912,285.608,285.657,231471.0
2022-06-24 11:45:00,291.27,291.39,290.93,291.24,228008.0,285.6276,285.7453,285.2942,285.5982,228008.0
2022-06-24 11:50:00,291.23,291.59,291.06,291.39,264418.0,285.5884,285.9414,285.4217,285.7453,264418.0
2022-06-24 11:55:00,291.4,291.78,291.18,291.75,287226.0,285.7551,286.1277,285.5394,286.0983,287226.0
2022-06-24 12:00:00,291.76,292.17,291.59,291.88,401007.0,286.1081,286.5102,285.9414,286.2258,401007.0
2022-06-24 12:05:00,291.87,291.97,291.73,291.84,199464.0,286.216,286.3141,286.0787,286.1866,199464.0
2022-06-24 12:10:00,291.83,292.02,291.78,291.96,212570.0,286.1768,286.3631,286.1277,286.3043,212570.0
2022-06-24 12:15:00,291.95,292.14,291.82,292.07,232746.0,286.2945,286.4808,286.167,286.4121,232746.0
2022-06-24 12:20:00,292.05,292.1,291.54,291.91,277372.0,286.3925,286.4415,285.8924,286.2552,277372.0
2022-06-24 12:25:00,291.94,292.0,291.59,291.78,264211.0,286.2846,286.3435,285.9414,286.1277,264211.0
2022-06-24 12:30:00,291.8,291.88,291.27,291.33,210900.0,286.1474,286.2258,285.6276,285.6865,210900.0
2022-06-24 12:35:00,291.33,291.61,291.25,291.57,170925.0,285.6865,285.961,285.608,285.9218,170925.0
2022-06-24 12:40:00,291.53,291.95,291.48,291.88,169887.0,285.8826,286.2945,285.8336,286.2258,169887.0
2022-06-24 12:45:00,291.88,291.89,291.44,291.64,164195.0,286.2258,286.2356,285.7943,285.9905,164195.0
2022-06-24 12:50:00,291.65,291.93,291.6,291.92,152775.0,286.0003,286.2748,285.9512,286.265,152775.0
2022-06-24 12:55:00,291.93,292.15,291.83,292.07,154493.0,286.2748,286.4906,286.1768,286.4121,154493.0
2022-06-24 13:00:00,292.06,292.32,291.92,292.05,246909.0,286.4023,286.6573,286.265,286.3925,246909.0
2022-06-24 13:05:00,292.07,292.12,291.88,292.01,152852.0,286.4121,286.4612,286.2258,286.3533,152852.0
2022-06-24 13:10:00,291.99,292.19,291.99,292.12,104481.0,286.3337,286.5298,286.3337,286.4612,104481.0
2022-06-24 13:15:00,292.12,292.14,291.85,291.9,181402.0,286.4612,286.4808,286.1964,286.2454,181402.0
2022-06-24 13:20:00,291.91,292.03,291.79,291.88,179880.0,286.2552,286.3729,286.1376,286.2258,179880.0
2022-06-24 13:25:00,291.86,291.98,291.73,291.85,152118.0,286.2062,286.3239,286.0787,286.1964,152118.0
2022-06-24 13:30:00,291.85,292.02,291.64,291.94,189222.0,286.1964,286.3631,285.9905,286.2846,189222.0
2022-06-24 13:35:00,291.97,291.98,291.56,291.68,320285.0,286.3141,286.3239,285.912,286.0297,320285.0
2022-06-24 13:40:00,291.68,291.82,291.5,291.67,157961.0,286.0297,286.167,285.8532,286.0199,157961.0
2022-06-24 13:45:00,291.67,291.69,291.48,291.55,182836.0,286.0199,286.0395,285.8336,285.9022,182836.0
2022-06-24 13:50:00,291.56,291.81,291.42,291.48,204609.0,285.912,286.1572,285.7747,285.8336,204609.0
2022-06-24 13:55:00,291.46,291.77,291.37,291.58,269263.0,285.8139,286.1179,285.7257,285.9316,269263.0
2022-06-24 14:00:00,291.62,291.79,291.49,291.55,351951.0,285.9708,286.1376,285.8434,285.9022,351951.0
2022-06-24 14:05:00,291.54,291.65,291.4,291.47,404792.0,285.8924,286.0003,285.7551,285.8238,404792.0
2022-06-24 14:10:00,291.49,291.93,291.49,291.79,272504.0,285.8434,286.2748,285.8434,286.1376,272504.0
2022-06-24 14:15:00,291.79,292.0,291.74,291.97,192769.0,286.1376,286.3435,286.0885,286.3141,192769.0
2022-06-24 14:20:00,291.97,292.0,291.77,291.94,205058.0,286.3141,286.3435,286.1179,286.2846,205058.0
2022-06-24 14:25:00,291.95,292.28,291.93,292.11,278576.0,286.2945,286.6181,286.2748,286.4514,278576.0
2022-06-24 14:30:00,292.13,292.41,292.06,292.36,226160.0,286.471,286.7455,286.4023,286.6965,226160.0
2022-06-24 14:35:00,292.36,292.41,292.18,292.24,292882.0,286.6965,286.7455,286.52,286.5788,292882.0
2022-06-24 14:40:00,292.23,292.42,292.15,292.4,240020.0,286.569,286.7553,286.4906,286.7357,240020.0
2022-06-24 14:45:00,292.4,292.78,292.4,292.78,403073.0,286.7357,287.1084,286.7357,287.1084,403073.0
2022-06-24 14:50:00,292.76,292.79,292.54,292.68,311968.0,287.0888,287.1182,286.873,287.0103,311968.0
2022-06-24 14:55:00,292.69,292.8,292.53,292.74,254259.0,287.0201,287.128,286.8632,287.0691,254259.0
2022-06-24 15:00:00,292.74,292.78,292.5,292.62,233135.0,287.0691,287.1084,286.8338,286.9515,233135.0
2022-06-24 15:05:00,292.62,292.69,292.42,292.55,335480.0,286.9515,287.0201,286.7553,286.8828,335480.0
2022-06-24 15:10:00,292.55,292.6,292.31,292.59,322897.0,286.8828,286.9319,286.6475,286.9221,322897.0
2022-06-24 15:15:00,292.6,292.77,292.53,292.65,380404.0,286.9319,287.0986,286.8632,286.9809,380404.0
2022-06-24 15:20:00,292.65,292.79,292.61,292.76,305429.0,286.9809,287.1182,286.9417,287.0888,305429.0
2022-06-24 15:25:00,292.75,292.79,292.49,292.72,367195.0,287.079,287.1182,286.824,287.0495,367195.0
2022-06-24 15:30:00,292.73,292.8,292.4,292.41,364655.0,287.0593,287.128,286.7357,286.7455,364655.0
2022-06-24 15:35:00,292.42,292.81,292.33,292.81,589651.0,286.7553,287.1378,286.6671,287.1378,589651.0
2022-06-24 15:40:00,292.81,293.0,292.74,292.99,565506.0,287.1378,287.3241,287.0691,287.3143,565506.0
2022-06-24 15:45:00,292.99,293.15,292.79,292.9,673265.0,287.3143,287.4712,287.1182,287.226,673265.0
2022-06-24 15:50:00,292.9,294.2,292.87,294.19,2190924.0,287.226,288.5009,287.1966,288.4911,2190924.0
2022-06-24 15:55:00,294.18,295.0,293.96,294.99,3540104.0,288.4813,289.2854,288.2655,289.2756,3540104.0
2022-06-27 09:30:00,296.0,296.58,294.17,294.2,1627616.0,290.266,290.8348,288.4714,288.5009,1627616.0
2022-06-27 09:35:00,294.15,294.2,293.25,294.02,1307199.0,288.4518,288.5009,287.5693,288.3244,1307199.0
2022-06-27 09:40:00,294.03,294.04,292.57,292.9,1217266.0,288.3342,288.344,286.9024,287.226,1217266.0
2022-06-27 09:45:00,292.92,292.92,291.92,292.2,1233326.0,287.2457,287.2457,286.265,286.5396,1233326.0
2022-06-27 09:50:00,292.18,293.42,292.05,293.22,1101515.0,286.52,287.736,286.3925,287.5398,1101515.0
2022-06-27 09:55:00,293.2,293.58,292.77,292.99,623899.0,287.5202,287.8929,287.0986,287.3143,623899.0
2022-06-27 10:00:00,293.0,294.38,292.91,294.25,818434.0,287.3241,288.6774,287.2359,288.5499,818434.0
2022-06-27 10:05:00,294.23,294.42,292.95,293.41,582833.0,288.5303,288.7166,287.2751,287.7262,582833.0
2022-06-27 10:10:00,293.4,293.58,292.57,292.83,641975.0,287.7164,287.8929,286.9024,287.1574,641975.0
2022-06-27 10:15:00,292.84,293.11,292.03,292.61,726224.0,287.1672,287.432,286.3729,286.9417,726224.0
2022-06-27 10:20:00,292.63,293.26,292.3,292.61,545926.0,286.9613,287.5791,286.6377,286.9417,545926.0
2022-06-27 10:25:00,292.62,292.88,292.1,292.36,476149.0,286.9515,287.2064,286.4415,286.6965,476149.0
2022-06-27 10:30:00,292.34,293.5,292.24,293.43,576415.0,286.6769,287.8144,286.5788,287.7458,576415.0
2022-06-27 10:35:00,293.47,293.65,292.94,293.35,505703.0,287.785,287.9615,287.2653,287.6673,505703.0
2022-06-27 10:40:00,293.37,293.78,292.93,293.71,389636.0,287.6869,288.089,287.2555,288.0204,389636.0
2022-06-27 10:45:00,293.7,294.11,293.25,294.11,518514.0,288.0106,288.4126,287.5693,288.4126,518514.0
2022-06-27 10:50:00,294.13,294.59,294.02,294.47,579883.0,288.4322,288.8833,288.3244,288.7656,579883.0
2022-06-27 10:55:00,294.46,295.05,294.43,294.76,485103.0,288.7558,289.3344,288.7264,289.05,485103.0
2022-06-27 11:00:00,294.75,294.9,294.28,294.43,349086.0,289.0402,289.1873,288.5793,288.7264,349086.0
2022-06-27 11:05:00,294.44,294.44,293.72,293.76,263462.0,288.7362,288.7362,288.0302,288.0694,263462.0
2022-06-27 11:10:00,293.74,294.08,293.52,293.79,288406.0,288.0498,288.3832,287.834,288.0988,288406.0
2022-06-27 11:15:00,293.79,294.29,293.57,293.93,326300.0,288.0988,288.5891,287.8831,288.2361,326300.0
2022-06-27 11:20:00,293.93,294.69,293.81,294.63,438876.0,288.2361,288.9814,288.1184,288.9225,438876.0
2022-06-27 11:25:00,294.66,294.92,294.64,294.79,386474.0,288.952,289.2069,288.9323,289.0794,386474.0
2022-06-27 11:30:00,294.77,294.8,294.18,294.23,324603.0,289.0598,289.0892,288.4813,288.5303,324603.0
2022-06-27 11:35:00,294.22,294.43,293.86,294.29,336187.0,288.5205,288.7264,288.1675,288.5891,336187.0
2022-06-27 11:40:00,294.35,294.91,294.24,294.81,260671.0,288.648,289.1971,288.5401,289.099,260671.0
2022-06-27 11:45:00,294.81,295.13,294.48,294.61,252218.0,289.099,289.4128,288.7754,288.9029,252218.0
2022-06-27 11:50:00,294.61,294.65,294.26,294.27,288244.0,288.9029,288.9421,288.5597,288.5695,288244.0
2022-06-27 11:55:00,294.22,294.5,294.02,294.34,267714.0,288.5205,288.7951,288.3244,288.6382,267714.0
2022-06-27 12:00:00,294.34,294.52,293.47,293.75,380606.0,288.6382,288.8147,287.785,288.0596,380606.0
2022-06-27 12:05:00,293.77,293.8,293.39,293.68,212173.0,288.0792,288.1086,287.7066,287.9909,212173.0
2022-06-27 12:10:00,293.65,293.94,293.43,293.63,165282.0,287.9615,288.2459,287.7458,287.9419,165282.0
2022-06-27 12:15:00,293.65,293.73,293.21,293.7,192137.0,287.9615,288.04,287.53,288.0106,192137.0
2022-06-27 12:20:00,293.69,293.78,293.11,293.12,175558.0,288.0007,288.089,287.432,287.4418,175558.0
2022-06-27 12:25:00,293.12,293.2,292.67,292.8,370316.0,287.4418,287.5202,287.0005,287.128,370316.0
2022-06-27 12:30:00,292.81,292.82,292.41,292.58,309695.0,287.1378,287.1476,286.7455,286.9122,309695.0
2022-06-27 12:35:00,292.56,292.93,292.42,292.86,205608.0,286.8926,287.2555,286.7553,287.1868,205608.0
2022-06-27 12:40:00,292.86,293.28,292.73,293.28,205056.0,287.1868,287.5987,287.0593,287.5987,205056.0
2022-06-27 12:45:00,293.29,293.53,293.03,293.44,247794.0,287.6085,287.8438,287.3535,287.7556,247794.0
2022-06-27 12:50:00,293.44,293.65,293.32,293.65,233890.0,287.7556,287.9615,287.6379,287.9615,233890.0
2022-06-27 12:55:00,293.65,293.75,293.32,293.71,196138.0,287.9615,288.0596,287.6379,288.0204,196138.0
2022-06-27 13:00:00,293.73,293.82,292.99,293.22,356774.0,288.04,288.1282,287.3143,287.5398,356774.0
2022-06-27 13:05:00,293.24,293.26,292.68,293.11,249629.0,287.5595,287.5791,287.0103,287.432,249629.0
2022-06-27 13:10:00,293.1,293.7,293.1,293.46,181841.0,287.4222,288.0106,287.4222,287.7752,181841.0
2022-06-27 13:15:00,293.48,293.7,293.2,293.58,206345.0,287.7948,288.0106,287.5202,287.8929,206345.0
2022-06-27 13:20:00,293.61,293.71,293.24,293.47,194399.0,287.9223,288.0204,287.5595,287.785,194399.0
2022-06-27 13:25:00,293.51,293.54,293.08,293.21,126154.0,287.8242,287.8537,287.4026,287.53,126154.0
2022-06-27 13:30:00,293.21,293.29,292.82,292.91,167096.0,287.53,287.6085,287.1476,287.2359,167096.0
2022-06-27 13:35:00,292.93,293.1,292.71,293.04,235672.0,287.2555,287.4222,287.0397,287.3633,235672.0
2022-06-27 13:40:00,293.03,293.09,292.45,292.58,272262.0,287.3535,287.4124,286.7848,286.9122,272262.0
2022-06-27 13:45:00,292.59,292.65,292.17,292.38,342966.0,286.9221,286.9809,286.5102,286.7161,342966.0
2022-06-27 13:50:00,292.42,292.73,292.32,292.52,223873.0,286.7553,287.0593,286.6573,286.8534,223873.0
2022-06-27 13:55:00,292.51,292.6,292.35,292.39,174861.0,286.8436,286.9319,286.6867,286.7259,174861.0
2022-06-27 14:00:00,292.39,292.69,292.09,292.6,296471.0,286.7259,287.0201,286.4317,286.9319,296471.0
2022-06-27 14:05:00,292.6,292.67,292.13,292.38,160718.0,286.9319,287.0005,286.471,286.7161,160718.0
2022-06-27 14:10:00,292.39,292.71,292.13,292.45,183997.0,286.7259,287.0397,286.471,286.7848,183997.0
2022-06-27 14:15:00,292.47,293.01,292.42,292.97,279122.0,286.8044,287.3339,286.7553,287.2947,279122.0
2022-06-27 14:20:00,292.97,292.99,292.68,292.81,161825.0,287.2947,287.3143,287.0103,287.1378,161825.0
2022-06-27 14:25:00,292.8,292.82,292.4,292.52,135478.0,287.128,287.1476,286.7357,286.8534,135478.0
2022-06-27 14:30:00,292.5,292.94,292.32,292.92,144991.0,286.8338,287.2653,286.6573,287.2457,144991.0
2022-06-27 14:35:00,292.92,293.27,292.81,293.19,224650.0,287.2457,287.5889,287.1378,287.5104,224650.0
2022-06-27 14:40:00,293.19,293.21,292.78,292.95,167333.0,287.5104,287.53,287.1084,287.2751,167333.0
2022-06-27 14:45:00,292.94,293.33,292.7,293.16,285313.0,287.2653,287.6477,287.0299,287.481,285313.0
2022-06-27 14:50:00,293.19,293.2,292.7,292.84,192477.0,287.5104,287.5202,287.0299,287.1672,192477.0
2022-06-27 14:55:00,292.81,293.03,292.56,292.63,142973.0,287.1378,287.3535,286.8926,286.9613,142973.0
2022-06-27 15:00:00,292.62,292.77,291.85,291.91,568157.0,286.9515,287.0986,286.1964,286.2552,568157.0
2022-06-27 15:05:00,291.91,292.33,291.55,292.2,606638.0,286.2552,286.6671,285.9022,286.5396,606638.0
2022-06-27 15:10:00,292.19,292.8,292.15,292.77,488414.0,286.5298,287.128,286.4906,287.0986,488414.0
2022-06-27 15:15:00,292.75,292.92,292.58,292.79,282366.0,287.079,287.2457,286.9122,287.1182,282366.0
2022-06-27 15:20:00,292.78,292.88,292.45,292.48,264203.0,287.1084,287.2064,286.7848,286.8142,264203.0
2022-06-27 15:25:00,292.51,292.81,292.32,292.54,355094.0,286.8436,287.1378,286.6573,286.873,355094.0
2022-06-27 15:30:00,292.56,292.56,292.16,292.2,322761.0,286.8926,286.8926,286.5004,286.5396,322761.0
2022-06-27 15:35:00,292.2,292.21,291.6,291.77,560087.0,286.5396,286.5494,285.9512,286.1179,560087.0
2022-06-27 15:40:00,291.8,292.68,291.68,292.66,693425.0,286.1474,287.0103,286.0297,286.9907,693425.0
2022-06-27 15:45:00,292.65,292.97,292.16,292.54,621317.0,286.9809,287.2947,286.5004,286.873,621317.0
2022-06-27 15:50:00,292.52,292.54,291.29,291.64,1453242.0,286.8534,286.873,285.6472,285.9905,1453242.0
2022-06-27 15:55:00,291.66,292.51,291.64,292.5,1402070.0,286.0101,286.8436,285.9905,286.8338,1402070.0
2022-06-28 09:30:00,293.0,295.59,292.59,294.94,1780256.0,287.3241,289.8639,286.9221,289.2265,1780256.0
2022-06-28 09:35:00,294.98,295.65,294.62,295.27,1322869.0,289.2658,289.9228,288.9127,289.5501,1322869.0
2022-06-28 09:40:00,295.26,295.57,294.66,295.19,937523.0,289.5403,289.8443,288.952,289.4717,937523.0
2022-06-28 09:45:00,295.19,295.3,294.03,294.93,1060281.0,289.4717,289.5796,288.3342,289.2167,1060281.0
2022-06-28 09:50:00,294.97,295.05,294.54,294.8,611251.0,289.2559,289.3344,288.8343,289.0892,611251.0
2022-06-28 09:55:00,294.76,294.86,293.47,293.98,946060.0,289.05,289.1481,287.785,288.2851,946060.0
2022-06-28 10:00:00,293.98,294.44,292.86,293.01,916843.0,288.2851,288.7362,287.1868,287.3339,916843.0
2022-06-28 10:05:00,293.01,293.14,291.8,292.28,1037724.0,287.3339,287.4614,286.1474,286.6181,1037724.0
2022-06-28 10:10:00,292.27,292.84,292.19,292.69,606716.0,286.6083,287.1672,286.5298,287.0201,606716.0
2022-06-28 10:15:00,292.7,292.88,292.07,292.07,628392.0,287.0299,287.2064,286.4121,286.4121,628392.0
2022-06-28 10:20:00,292.09,292.27,291.54,291.99,636212.0,286.4317,286.6083,285.8924,286.3337,636212.0
2022-06-28 10:25:00,291.99,292.29,291.74,291.76,433896.0,286.3337,286.6279,286.0885,286.1081,433896.0
2022-06-28 10:30:00,291.76,291.82,290.42,290.61,1069012.0,286.1081,286.167,284.7941,284.9804,1069012.0
2022-06-28 10:35:00,290.58,291.22,290.48,291.19,429717.0,284.951,285.5786,284.8529,285.5492,429717.0
2022-06-28 10:40:00,291.13,291.15,290.36,291.05,536322.0,285.4903,285.5099,284.7353,285.4119,536322.0
2022-06-28 10:45:00,291.05,291.08,290.01,290.31,714308.0,285.4119,285.4413,284.392,284.6862,714308.0
2022-06-28 10:50:00,290.31,290.54,289.83,290.05,536732.0,284.6862,284.9118,284.2155,284.4313,536732.0
2022-06-28 10:55:00,290.05,290.74,290.01,290.68,444743.0,284.4313,285.1079,284.392,285.0491,444743.0
2022-06-28 11:00:00,290.64,290.98,290.23,290.69,486710.0,285.0098,285.3432,284.6078,285.0589,486710.0
2022-06-28 11:05:00,290.71,290.79,290.23,290.41,489168.0,285.0785,285.1569,284.6078,284.7843,489168.0
2022-06-28 11:10:00,290.4,290.66,290.09,290.38,257151.0,284.7745,285.0294,284.4705,284.7549,257151.0
2022-06-28 11:15:00,290.35,290.41,289.64,289.69,509431.0,284.7254,284.7843,284.0292,284.0782,509431.0
2022-06-28 11:20:00,289.67,289.88,288.83,288.87,731885.0,284.0586,284.2646,283.2349,283.2741,731885.0
2022-06-28 11:25:00,288.87,288.99,288.04,288.05,1036966.0,283.2741,283.3918,282.4602,282.47,1036966.0
2022-06-28 11:30:00,288.07,288.5,287.92,288.38,676224.0,282.4896,282.9113,282.3425,282.7936,676224.0
2022-06-28 11:35:00,288.39,288.49,287.63,287.68,539131.0,282.8034,282.9015,282.0581,282.1072,539131.0
2022-06-28 11:40:00,287.66,287.83,286.88,286.95,918642.0,282.0876,282.2543,281.3227,281.3913,918642.0
2022-06-28 11:45:00,286.97,287.33,286.7,287.09,992718.0,281.4109,281.7639,281.1462,281.5286,992718.0
2022-06-28 11:50:00,287.04,287.15,286.42,286.45,659916.0,281.4796,281.5874,280.8716,280.901,659916.0
2022-06-28 11:55:00,286.44,286.73,286.16,286.34,713961.0,280.8912,281.1756,280.6166,280.7931,713961.0
2022-06-28 12:00:00,286.35,286.51,285.55,285.67,915328.0,280.8029,280.9598,280.0184,280.1361,915328.0
2022-06-28 12:05:00,285.65,286.33,285.64,286.17,734044.0,280.1165,280.7833,280.1067,280.6264,734044.0
2022-06-28 12:10:00,286.17,286.72,286.1,286.29,712618.0,280.6264,281.1658,280.5578,280.7441,712618.0
2022-06-28 12:15:00,286.29,286.39,285.66,286.28,636709.0,280.7441,280.8422,280.1263,280.7343,636709.0
2022-06-28 12:20:00,286.29,286.78,286.14,286.55,670710.0,280.7441,281.2246,280.597,280.9991,670710.0
2022-06-28 12:25:00,286.57,286.88,286.35,286.85,385503.0,281.0187,281.3227,280.8029,281.2932,385503.0
2022-06-28 12:30:00,286.85,286.85,286.03,286.05,503359.0,281.2932,281.2932,280.4891,280.5087,503359.0
2022-06-28 12:35:00,286.02,286.87,285.98,286.81,421401.0,280.4793,281.3129,280.4401,281.254,421401.0
2022-06-28 12:40:00,286.84,287.29,286.77,287.23,560623.0,281.2834,281.7247,281.2148,281.6659,560623.0
2022-06-28 12:45:00,287.25,287.5,286.97,287.08,517178.0,281.6855,281.9307,281.4109,281.5188,517178.0
2022-06-28 12:50:00,287.09,287.17,286.6,286.62,325345.0,281.5286,281.607,281.0481,281.0677,325345.0
2022-06-28 12:55:00,286.66,287.17,286.62,286.99,300511.0,281.1069,281.607,281.0677,281.4305,300511.0
2022-06-28 13:00:00,286.98,286.99,286.12,286.47,442312.0,281.4207,281.4305,280.5774,280.9206,442312.0
2022-06-28 13:05:00,286.5,286.57,285.47,285.49,584163.0,280.95,281.0187,279.94,279.9596,584163.0
2022-06-28 13:10:00,285.47,285.8,285.28,285.47,535404.0,279.94,280.2636,279.7537,279.94,535404.0
2022-06-28 13:15:00,285.45,285.83,285.45,285.53,235552.0,279.9204,280.293,279.9204,279.9988,235552.0
2022-06-28 13:20:00,285.51,285.71,285.1,285.62,424866.0,279.9792,280.1753,279.5771,280.0871,424866.0
2022-06-28 13:25:00,285.62,286.07,285.35,285.94,483579.0,280.0871,280.5284,279.8223,280.4009,483579.0
2022-06-28 13:30:00,285.93,286.12,285.66,285.69,361559.0,280.3911,280.5774,280.1263,280.1557,361559.0
2022-06-28 13:35:00,285.66,285.71,285.29,285.46,287538.0,280.1263,280.1753,279.7635,279.9302,287538.0
2022-06-28 13:40:00,285.38,285.82,285.3,285.57,238359.0,279.8517,280.2832,279.7733,280.038,238359.0
2022-06-28 13:45:00,285.54,285.86,285.5,285.75,159490.0,280.0086,280.3224,279.9694,280.2146,159490.0
2022-06-28 13:50:00,285.76,285.97,285.55,285.57,230953.0,280.2244,280.4303,280.0184,280.038,230953.0
2022-06-28 13:55:00,285.57,285.82,285.46,285.5,174167.0,280.038,280.2832,279.9302,279.9694,174167.0
2022-06-28 14:00:00,285.51,286.19,285.37,285.41,406480.0,279.9792,280.646,279.8419,279.8811,406480.0
2022-06-28 14:05:00,285.43,285.59,285.02,285.17,402915.0,279.9008,280.0577,279.4987,279.6458,402915.0
2022-06-28 14:10:00,285.18,285.28,284.67,284.82,468384.0,279.6556,279.7537,279.1555,279.3026,468384.0
2022-06-28 14:15:00,284.79,285.05,284.58,284.59,690670.0,279.2732,279.5281,279.0672,279.077,690670.0
2022-06-28 14:20:00,284.6,284.85,284.52,284.65,390941.0,279.0868,279.332,279.0084,279.1359,390941.0
2022-06-28 14:25:00,284.65,284.91,284.59,284.86,322000.0,279.1359,279.3908,279.077,279.3418,322000.0
2022-06-28 14:30:00,284.82,284.84,284.3,284.33,419846.0,279.3026,279.3222,278.7926,278.8221,419846.0
2022-06-28 14:35:00,284.33,284.35,283.95,284.09,576829.0,278.8221,278.8417,278.4494,278.5867,576829.0
2022-06-28 14:40:00,284.1,284.26,283.86,284.24,390574.0,278.5965,278.7534,278.3612,278.7338,390574.0
2022-06-28 14:45:00,284.23,284.97,284.15,284.91,498366.0,278.724,279.4497,278.6456,279.3908,498366.0
2022-06-28 14:50:00,284.95,284.96,284.6,284.73,481542.0,279.4301,279.4399,279.0868,279.2143,481542.0
2022-06-28 14:55:00,284.74,284.91,284.47,284.52,357264.0,279.2241,279.3908,278.9594,279.0084,357264.0
2022-06-28 15:00:00,284.51,284.87,283.96,284.0,456528.0,278.9986,279.3516,278.4592,278.4985,456528.0
2022-06-28 15:05:00,284.0,284.1,283.6,283.85,586279.0,278.4985,278.5965,278.1062,278.3514,586279.0
2022-06-28 15:10:00,283.86,284.1,283.59,283.91,419361.0,278.3612,278.5965,278.0964,278.4102,419361.0
2022-06-28 15:15:00,283.91,284.28,283.73,284.21,380328.0,278.4102,278.773,278.2337,278.7044,380328.0
2022-06-28 15:20:00,284.2,284.6,283.93,284.55,386206.0,278.6946,279.0868,278.4298,279.0378,386206.0
2022-06-28 15:25:00,284.57,284.6,284.04,284.35,441552.0,279.0574,279.0868,278.5377,278.8417,441552.0
2022-06-28 15:30:00,284.35,284.67,284.18,284.3,482270.0,278.8417,279.1555,278.675,278.7926,482270.0
2022-06-28 15:35:00,284.31,284.42,283.97,284.39,422397.0,278.8025,278.9103,278.469,278.8809,422397.0
2022-06-28 15:40:00,284.38,284.44,283.75,283.93,450875.0,278.8711,278.9299,278.2533,278.4298,450875.0
2022-06-28 15:45:00,283.88,284.14,283.55,283.86,546162.0,278.3808,278.6357,278.0572,278.3612,546162.0
2022-06-28 15:50:00,283.87,284.15,283.35,284.14,1171094.0,278.371,278.6456,277.861,278.6357,1171094.0
2022-06-28 15:55:00,284.15,284.16,283.35,283.47,2501965.0,278.6456,278.6554,277.861,277.9787,2501965.0
2022-06-29 09:30:00,283.4,283.9,281.22,281.51,1765716.0,277.9101,278.4004,275.7723,276.0567,1765716.0
2022-06-29 09:35:00,281.51,282.64,281.07,281.59,1373884.0,276.0567,277.1648,275.6252,276.1351,1373884.0
2022-06-29 09:40:00,281.57,282.25,281.13,281.32,1242472.0,276.1155,276.7824,275.6841,275.8704,1242472.0
2022-06-29 09:45:00,281.33,282.37,280.84,282.14,1163415.0,275.8802,276.9,275.3997,276.6745,1163415.0
2022-06-29 09:50:00,282.12,284.7,281.95,284.19,1526819.0,276.6549,279.1849,276.4882,278.6848,1526819.0
2022-06-29 09:55:00,284.17,284.37,283.54,283.9,942472.0,278.6652,278.8613,278.0474,278.4004,942472.0
2022-06-29 10:00:00,283.85,285.27,283.34,284.9,1319442.0,278.3514,279.7439,277.8512,279.381,1319442.0
2022-06-29 10:05:00,284.92,284.93,284.23,284.4,891300.0,279.4006,279.4104,278.724,278.8907,891300.0
2022-06-29 10:10:00,284.43,284.99,283.69,283.69,872748.0,278.9201,279.4693,278.1945,278.1945,872748.0
2022-06-29 10:15:00,283.7,283.99,282.46,282.61,838457.0,278.2043,278.4886,276.9883,277.1354,838457.0
2022-06-29 10:20:00,282.6,283.36,282.54,283.35,763422.0,277.1256,277.8709,277.0667,277.861,763422.0
2022-06-29 10:25:00,283.3,284.59,283.17,283.9,803891.0,277.812,279.077,277.6845,278.4004,803891.0
2022-06-29 10:30:00,283.91,284.76,283.45,283.96,702493.0,278.4102,279.2437,277.9591,278.4592,702493.0
2022-06-29 10:35:00,283.94,283.98,282.85,283.8,574464.0,278.4396,278.4788,277.3707,278.3023,574464.0
2022-06-29 10:40:00,283.83,284.95,283.67,284.91,687823.0,278.3317,279.4301,278.1748,279.3908,687823.0
2022-06-29 10:45:00,284.93,285.34,284.4,284.69,711691.0,279.4104,279.8125,278.8907,279.1751,711691.0
2022-06-29 10:50:00,284.75,285.23,284.1,284.53,556712.0,279.2339,279.7046,278.5965,279.0182,556712.0
2022-06-29 10:55:00,284.58,284.62,283.87,283.93,352146.0,279.0672,279.1064,278.371,278.4298,352146.0
2022-06-29 11:00:00,283.95,284.16,283.56,283.56,426067.0,278.4494,278.6554,278.067,278.067,426067.0
2022-06-29 11:05:00,283.56,283.99,283.03,283.68,766056.0,278.067,278.4886,277.5472,278.1847,766056.0
2022-06-29 11:10:00,283.67,284.0,283.33,283.57,301848.0,278.1748,278.4985,277.8414,278.0768,301848.0
2022-06-29 11:15:00,283.57,283.98,283.18,283.25,348729.0,278.0768,278.4788,277.6943,277.763,348729.0
2022-06-29 11:20:00,283.25,283.43,282.63,282.97,410127.0,277.763,277.9395,277.155,277.4884,410127.0
2022-06-29 11:25:00,283.0,283.62,282.89,283.52,429674.0,277.5178,278.1258,277.41,278.0278,429674.0
2022-06-29 11:30:00,283.53,284.07,283.15,283.94,473732.0,278.0376,278.5671,277.6649,278.4396,473732.0
2022-06-29 11:35:00,283.94,284.55,283.85,284.22,571358.0,278.4396,279.0378,278.3514,278.7142,571358.0
2022-06-29 11:40:00,284.2,284.43,283.6,283.63,296430.0,278.6946,278.9201,278.1062,278.1356,296430.0
2022-06-29 11:45:00,283.62,284.17,283.37,283.67,327882.0,278.1258,278.6652,277.8807,278.1748,327882.0
2022-06-29 11:50:00,283.7,284.37,283.52,284.2,229311.0,278.2043,278.8613,278.0278,278.6946,229311.0
2022-06-29 11:55:00,284.16,284.27,283.66,283.97,306235.0,278.6554,278.7632,278.165,278.469,306235.0
2022-06-29 12:00:00,283.94,284.06,283.37,283.64,230350.0,278.4396,278.5573,277.8807,278.1454,230350.0
2022-06-29 12:05:00,283.62,283.74,282.91,282.96,256633.0,278.1258,278.2435,277.4296,277.4786,256633.0
2022-06-29 12:10:00,282.99,283.16,282.54,282.77,364505.0,277.508,277.6747,277.0667,277.2923,364505.0
2022-06-29 12:15:00,282.76,283.13,282.74,282.96,250800.0,277.2825,277.6453,277.2629,277.4786,250800.0
2022-06-29 12:20:00,282.98,283.18,282.1,282.17,362658.0,277.4982,277.6943,276.6353,276.7039,362658.0
2022-06-29 12:25:00,282.16,282.23,281.82,281.93,464116.0,276.6941,276.7627,276.3607,276.4686,464116.0
2022-06-29 12:30:00,281.95,282.32,281.86,282.12,263940.0,276.4882,276.851,276.3999,276.6549,263940.0
2022-06-29 12:35:00,282.1,283.13,282.06,282.81,625453.0,276.6353,277.6453,276.596,277.3315,625453.0
2022-06-29 12:40:00,282.76,282.97,282.6,282.83,243772.0,277.2825,277.4884,277.1256,277.3511,243772.0
2022-06-29 12:45:00,282.8,283.12,282.51,282.65,214867.0,277.3217,277.6355,277.0373,277.1746,214867.0
2022-06-29 12:50:00,282.63,282.96,282.45,282.75,309333.0,277.155,277.4786,276.9785,277.2727,309333.0
2022-06-29 12:55:00,282.71,283.13,282.45,282.97,303133.0,277.2334,277.6453,276.9785,277.4884,303133.0
2022-06-29 13:00:00,282.98,283.24,282.81,282.9,360136.0,277.4982,277.7532,277.3315,277.4198,360136.0
2022-06-29 13:05:00,282.91,283.47,282.68,283.44,354280.0,277.4296,277.9787,277.204,277.9493,354280.0
2022-06-29 13:10:00,283.43,283.68,282.41,282.47,441642.0,277.9395,278.1847,276.9393,276.9981,441642.0
2022-06-29 13:15:00,282.46,282.62,282.29,282.49,195178.0,276.9883,277.1452,276.8216,277.0177,195178.0
2022-06-29 13:20:00,282.47,282.55,282.22,282.38,189718.0,276.9981,277.0765,276.7529,276.9098,189718.0
2022-06-29 13:25:00,282.38,283.15,282.27,282.97,485324.0,276.9098,277.6649,276.802,277.4884,485324.0
2022-06-29 13:30:00,282.98,283.02,282.57,282.91,229367.0,277.4982,277.5374,277.0962,277.4296,229367.0
2022-06-29 13:35:00,282.92,283.35,282.92,283.25,332156.0,277.4394,277.861,277.4394,277.763,332156.0
2022-06-29 13:40:00,283.26,283.62,283.17,283.59,314408.0,277.7728,278.1258,277.6845,278.0964,314408.0
2022-06-29 13:45:00,283.6,283.65,283.3,283.34,195364.0,278.1062,278.1552,277.812,277.8512,195364.0
2022-06-29 13:50:00,283.35,283.65,283.31,283.47,212392.0,277.861,278.1552,277.8218,277.9787,212392.0
2022-06-29 13:55:00,283.47,283.97,283.47,283.9,263831.0,277.9787,278.469,277.9787,278.4004,263831.0
2022-06-29 14:00:00,283.88,284.58,283.74,284.56,385636.0,278.3808,279.0672,278.2435,279.0476,385636.0
2022-06-29 14:05:00,284.58,284.79,284.34,284.53,412403.0,279.0672,279.2732,278.8319,279.0182,412403.0
2022-06-29 14:10:00,284.54,284.61,284.26,284.4,313834.0,279.028,279.0966,278.7534,278.8907,313834.0
2022-06-29 14:15:00,284.4,284.66,284.33,284.4,228828.0,278.8907,279.1457,278.8221,278.8907,228828.0
2022-06-29 14:20:00,284.4,284.41,283.97,284.09,367772.0,278.8907,278.9005,278.469,278.5867,367772.0
2022-06-29 14:25:00,284.09,284.39,283.91,284.29,277341.0,278.5867,278.8809,278.4102,278.7828,277341.0
2022-06-29 14:30:00,284.28,284.32,283.71,283.91,350759.0,278.773,278.8123,278.2141,278.4102,350759.0
2022-06-29 14:35:00,283.91,283.91,283.59,283.6,166310.0,278.4102,278.4102,278.0964,278.1062,166310.0
2022-06-29 14:40:00,283.6,283.68,282.98,282.98,323482.0,278.1062,278.1847,277.4982,277.4982,323482.0
2022-06-29 14:45:00,283.0,283.2,282.87,282.97,288308.0,277.5178,277.714,277.3903,277.4884,288308.0
2022-06-29 14:50:00,282.96,283.22,282.82,283.17,269143.0,277.4786,277.7336,277.3413,277.6845,269143.0
2022-06-29 14:55:00,283.18,283.38,283.06,283.15,303289.0,277.6943,277.8905,277.5767,277.6649,303289.0
2022-06-29 15:00:00,283.15,283.37,282.79,283.19,373154.0,277.6649,277.8807,277.3119,277.7041,373154.0
2022-06-29 15:05:00,283.22,283.82,283.16,283.77,390262.0,277.7336,278.3219,277.6747,278.2729,390262.0
2022-06-29 15:10:00,283.68,283.7,283.32,283.49,208844.0,278.1847,278.2043,277.8316,277.9983,208844.0
2022-06-29 15:15:00,283.52,284.11,283.36,283.62,438633.0,278.0278,278.6063,277.8709,278.1258,438633.0
2022-06-29 15:20:00,283.62,284.04,283.58,284.02,349433.0,278.1258,278.5377,278.0866,278.5181,349433.0
2022-06-29 15:25:00,284.01,284.63,283.89,284.6,438029.0,278.5083,279.1163,278.3906,279.0868,438029.0
2022-06-29 15:30:00,284.61,284.61,283.55,283.65,558635.0,279.0966,279.0966,278.0572,278.1552,558635.0
2022-06-29 15:35:00,283.65,283.85,283.35,283.71,447457.0,278.1552,278.3514,277.861,278.2141,447457.0
2022-06-29 15:40:00,283.72,283.88,283.4,283.66,383127.0,278.2239,278.3808,277.9101,278.165,383127.0
2022-06-29 15:45:00,283.66,283.92,283.31,283.58,417455.0,278.165,278.42,277.8218,278.0866,417455.0
2022-06-29 15:50:00,283.59,284.01,283.02,283.47,806882.0,278.0964,278.5083,277.5374,277.9787,806882.0
2022-06-29 15:55:00,283.5,284.23,283.47,283.89,1419478.0,278.0081,278.724,277.9787,278.3906,1419478.0
2022-06-30 09:30:00,280.75,281.52,279.48,279.94,1939055.0,275.3114,276.0665,274.066,274.5171,1939055.0
2022-06-30 09:35:00,279.96,280.35,278.31,278.44,1590841.0,274.5367,274.9192,272.9187,273.0462,1590841.0
2022-06-30 09:40:00,278.44,278.82,277.83,277.94,1343081.0,273.0462,273.4188,272.448,272.5558,1343081.0
2022-06-30 09:45:00,277.94,278.69,276.95,278.26,1296731.0,272.5558,273.2913,271.585,272.8696,1296731.0
2022-06-30 09:50:00,278.25,278.52,277.08,277.25,1154961.0,272.8598,273.1246,271.7125,271.8792,1154961.0
2022-06-30 09:55:00,277.22,277.45,276.81,276.92,1037355.0,271.8498,272.0753,271.4477,271.5556,1037355.0
2022-06-30 10:00:00,276.93,276.97,275.97,276.01,1463668.0,271.5654,271.6046,270.624,270.6632,1463668.0
2022-06-30 10:05:00,276.03,276.29,275.78,276.01,1088772.0,270.6828,270.9378,270.4377,270.6632,1088772.0
2022-06-30 10:10:00,276.01,277.17,275.9,277.13,1126469.0,270.6632,271.8008,270.5554,271.7615,1126469.0
2022-06-30 10:15:00,277.13,277.17,276.43,276.72,870534.0,271.7615,271.8008,271.0751,271.3595,870534.0
2022-06-30 10:20:00,276.73,276.89,276.25,276.55,757336.0,271.3693,271.5262,270.8986,271.1928,757336.0
2022-06-30 10:25:00,276.55,276.94,276.36,276.72,729556.0,271.1928,271.5752,271.0065,271.3595,729556.0
2022-06-30 10:30:00,276.7,278.37,276.5,278.36,1399436.0,271.3399,272.9775,271.1437,272.9677,1399436.0
2022-06-30 10:35:00,278.33,278.38,277.5,277.52,946180.0,272.9383,272.9873,272.1244,272.144,946180.0
2022-06-30 10:40:00,277.51,277.78,277.2,277.22,651245.0,272.1342,272.3989,271.8302,271.8498,651245.0
2022-06-30 10:45:00,277.22,277.88,277.18,277.69,632149.0,271.8498,272.497,271.8106,272.3107,632149.0
2022-06-30 10:50:00,277.68,278.78,277.53,278.54,861760.0,272.3009,273.3796,272.1538,273.1442,861760.0
2022-06-30 10:55:00,278.54,279.24,278.36,279.09,741792.0,273.1442,273.8307,272.9677,273.6836,741792.0
2022-06-30 11:00:00,279.1,279.12,278.35,278.43,544012.0,273.6934,273.713,272.9579,273.0364,544012.0
2022-06-30 11:05:00,278.41,279.79,278.41,279.72,779621.0,273.0167,274.37,273.0167,274.3014,779621.0
2022-06-30 11:10:00,279.68,279.91,279.31,279.53,678272.0,274.2621,274.4877,273.8993,274.115,678272.0
2022-06-30 11:15:00,279.5,280.09,279.44,279.86,513348.0,274.0856,274.6642,274.0268,274.4387,513348.0
2022-06-30 11:20:00,279.86,280.92,279.84,280.67,874260.0,274.4387,275.4781,274.419,275.233,874260.0
2022-06-30 11:25:00,280.67,281.73,280.6,281.14,1094566.0,275.233,276.2724,275.1643,275.6939,1094566.0
2022-06-30 11:30:00,281.16,281.38,280.62,280.7,702916.0,275.7135,275.9292,275.1839,275.2624,702916.0
2022-06-30 11:35:00,280.74,280.95,280.31,280.95,524323.0,275.3016,275.5075,274.8799,275.5075,524323.0
2022-06-30 11:40:00,280.95,281.11,280.51,280.96,610636.0,275.5075,275.6644,275.0761,275.5173,610636.0
2022-06-30 11:45:00,280.94,281.83,280.74,281.43,706145.0,275.4977,276.3705,275.3016,275.9782,706145.0
2022-06-30 11:50:00,281.39,281.67,281.04,281.64,531633.0,275.939,276.2136,275.5958,276.1842,531633.0
2022-06-30 11:55:00,281.64,282.18,281.25,282.11,506079.0,276.1842,276.7137,275.8017,276.6451,506079.0
2022-06-30 12:00:00,282.06,282.12,281.31,281.44,508476.0,276.596,276.6549,275.8606,275.988,508476.0
2022-06-30 12:05:00,281.45,281.48,280.46,280.56,597912.0,275.9979,276.0273,275.027,275.1251,597912.0
2022-06-30 12:10:00,280.55,281.12,280.36,281.05,394999.0,275.1153,275.6742,274.929,275.6056,394999.0
2022-06-30 12:15:00,281.05,281.48,280.65,281.39,416272.0,275.6056,276.0273,275.2134,275.939,416272.0
2022-06-30 12:20:00,281.38,282.56,281.17,282.49,579571.0,275.9292,277.0864,275.7233,277.0177,579571.0
2022-06-30 12:25:00,282.51,283.26,282.43,283.09,868733.0,277.0373,277.7728,276.9589,277.6061,868733.0
2022-06-30 12:30:00,283.11,283.89,283.03,283.29,701365.0,277.6257,278.3906,277.5472,277.8022,701365.0
2022-06-30 12:35:00,283.25,283.29,282.4,282.62,644511.0,277.763,277.8022,276.9295,277.1452,644511.0
2022-06-30 12:40:00,282.63,283.12,282.53,282.97,508673.0,277.155,277.6355,277.0569,277.4884,508673.0
2022-06-30 12:45:00,282.98,283.33,282.56,282.6,690513.0,277.4982,277.8414,277.0864,277.1256,690513.0
2022-06-30 12:50:00,282.6,282.81,282.29,282.72,475108.0,277.1256,277.3315,276.8216,277.2433,475108.0
2022-06-30 12:55:00,282.73,282.91,282.41,282.69,404562.0,277.2531,277.4296,276.9393,277.2138,404562.0
2022-06-30 13:00:00,282.68,283.19,282.63,282.93,408491.0,277.204,277.7041,277.155,277.4492,408491.0
2022-06-30 13:05:00,282.92,282.96,282.05,282.16,455516.0,277.4394,277.4786,276.5862,276.6941,455516.0
2022-06-30 13:10:00,282.22,282.26,281.02,281.11,643638.0,276.7529,276.7922,275.5762,275.6644,643638.0
2022-06-30 13:15:00,281.06,281.38,281.0,281.34,365717.0,275.6154,275.9292,275.5566,275.89,365717.0
2022-06-30 13:20:00,281.35,282.05,281.22,282.03,403736.0,275.8998,276.5862,275.7723,276.5666,403736.0
2022-06-30 13:25:00,282.03,282.21,281.91,282.13,309870.0,276.5666,276.7431,276.4489,276.6647,309870.0
2022-06-30 13:30:00,282.15,282.54,282.08,282.29,389196.0,276.6843,277.0667,276.6156,276.8216,389196.0
2022-06-30 13:35:00,282.29,282.54,282.22,282.45,272628.0,276.8216,277.0667,276.7529,276.9785,272628.0
2022-06-30 13:40:00,282.5,282.94,281.78,281.78,595482.0,277.0275,277.459,276.3215,276.3215,595482.0
2022-06-30 13:45:00,281.81,282.82,281.81,282.77,348336.0,276.3509,277.3413,276.3509,277.2923,348336.0
2022-06-30 13:50:00,282.74,283.46,282.67,283.21,479851.0,277.2629,277.9689,277.1942,277.7238,479851.0
2022-06-30 13:55:00,283.21,283.23,282.68,282.9,412513.0,277.7238,277.7434,277.204,277.4198,412513.0
2022-06-30 14:00:00,282.92,283.12,282.64,283.01,356142.0,277.4394,277.6355,277.1648,277.5276,356142.0
2022-06-30 14:05:00,282.99,283.15,282.32,282.48,548286.0,277.508,277.6649,276.851,277.0079,548286.0
2022-06-30 14:10:00,282.44,282.92,282.16,282.19,310948.0,276.9687,277.4394,276.6941,276.7235,310948.0
2022-06-30 14:15:00,282.2,282.66,281.98,282.61,302083.0,276.7333,277.1844,276.5176,277.1354,302083.0
2022-06-30 14:20:00,282.62,282.65,281.55,281.61,530989.0,277.1452,277.1746,276.0959,276.1548,530989.0
2022-06-30 14:25:00,281.6,282.15,281.18,281.93,543666.0,276.1449,276.6843,275.7331,276.4686,543666.0
2022-06-30 14:30:00,281.96,282.18,281.59,281.85,257843.0,276.498,276.7137,276.1351,276.3901,257843.0
2022-06-30 14:35:00,281.84,282.02,281.58,281.89,261690.0,276.3803,276.5568,276.1253,276.4293,261690.0
2022-06-30 14:40:00,281.91,281.91,280.66,280.7,527636.0,276.4489,276.4489,275.2232,275.2624,527636.0
2022-06-30 14:45:00,280.72,281.28,280.54,281.0,370724.0,275.282,275.8311,275.1055,275.5566,370724.0
2022-06-30 14:50:00,281.0,281.09,280.24,280.5,471643.0,275.5566,275.6448,274.8113,275.0663,471643.0
2022-06-30 14:55:00,280.5,280.73,280.29,280.59,320425.0,275.0663,275.2918,274.8603,275.1545,320425.0
2022-06-30 15:00:00,280.56,280.83,280.32,280.44,357906.0,275.1251,275.3899,274.8897,275.0074,357906.0
2022-06-30 15:05:00,280.43,280.46,279.15,279.15,816186.0,274.9976,275.027,273.7424,273.7424,816186.0
2022-06-30 15:10:00,279.13,279.5,279.09,279.37,468413.0,273.7228,274.0856,273.6836,273.9581,468413.0
2022-06-30 15:15:00,279.35,279.36,278.68,278.8,619607.0,273.9385,273.9483,273.2815,273.3992,619607.0
2022-06-30 15:20:00,278.81,279.49,278.78,279.41,668684.0,273.409,274.0758,273.3796,273.9974,668684.0
2022-06-30 15:25:00,279.4,280.75,279.37,280.67,813322.0,273.9876,275.3114,273.9581,275.233,813322.0
2022-06-30 15:30:00,280.66,281.45,280.49,281.27,876638.0,275.2232,275.9979,275.0565,275.8213,876638.0
2022-06-30 15:35:00,281.27,281.88,280.95,281.03,850386.0,275.8213,276.4195,275.5075,275.586,850386.0
2022-06-30 15:40:00,281.02,281.34,280.12,280.36,805607.0,275.5762,275.89,274.6936,274.929,805607.0
2022-06-30 15:45:00,280.35,281.36,280.11,280.35,977433.0,274.9192,275.9096,274.6838,274.9192,977433.0
2022-06-30 15:50:00,280.34,280.88,278.96,279.27,1795563.0,274.9094,275.4389,273.5561,273.8601,1795563.0
2022-06-30 15:55:00,279.27,280.58,278.88,280.24,3503561.0,273.8601,275.1447,273.4776,274.8113,3503561.0
2022-07-01 09:30:00,278.95,280.25,278.37,278.62,1729833.0,273.5463,274.8211,272.9775,273.2227,1729833.0
2022-07-01 09:35:00,278.56,278.68,277.4,278.03,1417979.0,273.1638,273.2815,272.0263,272.6441,1417979.0
2022-07-01 09:40:00,278.03,280.0,277.98,278.86,1365053.0,272.6441,274.5759,272.5951,273.458,1365053.0
2022-07-01 09:45:00,278.88,281.08,278.69,280.55,1482093.0,273.4776,275.635,273.2913,275.1153,1482093.0
2022-07-01 09:50:00,280.55,281.56,280.16,281.21,1116011.0,275.1153,276.1057,274.7328,275.7625,1116011.0
2022-07-01 09:55:00,281.27,281.82,280.77,280.85,814430.0,275.8213,276.3607,275.331,275.4095,814430.0
2022-07-01 10:00:00,280.87,282.26,280.18,280.4,1558963.0,275.4291,276.7922,274.7525,274.9682,1558963.0
2022-07-01 10:05:00,280.44,281.28,279.94,280.85,719298.0,275.0074,275.8311,274.5171,275.4095,719298.0
2022-07-01 10:10:00,280.87,281.08,278.72,278.87,851326.0,275.4291,275.635,273.3207,273.4678,851326.0
2022-07-01 10:15:00,278.82,279.45,278.36,279.22,827306.0,273.4188,274.0366,272.9677,273.8111,827306.0
2022-07-01 10:20:00,279.22,279.43,278.66,278.86,547786.0,273.8111,274.017,273.2619,273.458,547786.0
2022-07-01 10:25:00,278.87,278.93,277.95,278.14,656380.0,273.4678,273.5267,272.5657,272.752,656380.0
2022-07-01 10:30:00,278.15,278.4,277.35,277.73,627364.0,272.7618,273.0069,271.9773,272.3499,627364.0
2022-07-01 10:35:00,277.66,277.9,277.14,277.33,524899.0,272.2813,272.5166,271.7713,271.9577,524899.0
2022-07-01 10:40:00,277.33,277.94,277.03,277.83,743990.0,271.9577,272.5558,271.6635,272.448,743990.0
2022-07-01 10:45:00,277.85,278.69,277.42,278.43,659929.0,272.4676,273.2913,272.0459,273.0364,659929.0
2022-07-01 10:50:00,278.36,278.43,277.34,278.15,592271.0,272.9677,273.0364,271.9675,272.7618,592271.0
2022-07-01 10:55:00,278.13,279.16,277.8,278.38,651225.0,272.7422,273.7522,272.4186,272.9873,651225.0
2022-07-01 11:00:00,278.38,278.45,277.63,278.0,529724.0,272.9873,273.056,272.2519,272.6147,529724.0
2022-07-01 11:05:00,277.96,279.73,277.89,279.42,593301.0,272.5755,274.3112,272.5068,274.0072,593301.0
2022-07-01 11:10:00,279.39,279.56,278.86,279.27,395991.0,273.9778,274.1445,273.458,273.8601,395991.0
2022-07-01 11:15:00,279.27,280.16,279.21,279.63,614076.0,273.8601,274.7328,273.8012,274.2131,614076.0
2022-07-01 11:20:00,279.64,279.97,278.91,279.28,577472.0,274.2229,274.5465,273.5071,273.8699,577472.0
2022-07-01 11:25:00,279.28,279.29,278.79,279.01,317110.0,273.8699,273.8797,273.3894,273.6051,317110.0
2022-07-01 11:30:00,279.04,279.57,279.0,279.51,300130.0,273.6345,274.1543,273.5953,274.0954,300130.0
2022-07-01 11:35:00,279.51,279.84,279.23,279.41,355851.0,274.0954,274.419,273.8209,273.9974,355851.0
2022-07-01 11:40:00,279.39,279.91,279.17,279.18,301847.0,273.9778,274.4877,273.762,273.7718,301847.0
2022-07-01 11:45:00,279.16,279.64,279.1,279.16,363493.0,273.7522,274.2229,273.6934,273.7522,363493.0
2022-07-01 11:50:00,279.16,279.18,278.04,278.1,392804.0,273.7522,273.7718,272.6539,272.7127,392804.0
2022-07-01 11:55:00,278.08,278.45,277.94,278.28,312502.0,272.6931,273.056,272.5558,272.8893,312502.0
2022-07-01 12:00:00,278.27,278.34,277.65,278.04,311284.0,272.8795,272.9481,272.2715,272.6539,311284.0
2022-07-01 12:05:00,278.04,278.36,277.91,278.19,191155.0,272.6539,272.9677,272.5264,272.801,191155.0
2022-07-01 12:10:00,278.2,278.38,277.96,278.13,204715.0,272.8108,272.9873,272.5755,272.7422,204715.0
2022-07-01 12:15:00,278.12,279.21,278.0,279.04,330917.0,272.7324,273.8012,272.6147,273.6345,330917.0
2022-07-01 12:20:00,279.05,279.27,278.86,279.2,304375.0,273.6443,273.8601,273.458,273.7914,304375.0
2022-07-01 12:25:00,279.2,279.28,278.86,279.12,205043.0,273.7914,273.8699,273.458,273.713,205043.0
2022-07-01 12:30:00,279.09,279.34,278.67,278.76,342144.0,273.6836,273.9287,273.2717,273.36,342144.0
2022-07-01 12:35:00,278.78,278.95,278.31,278.36,281702.0,273.3796,273.5463,272.9187,272.9677,281702.0
2022-07-01 12:40:00,278.33,278.61,278.28,278.45,257323.0,272.9383,273.2129,272.8893,273.056,257323.0
2022-07-01 12:45:00,278.41,278.73,278.24,278.7,331813.0,273.0167,273.3305,272.85,273.3011,331813.0
2022-07-01 12:50:00,278.68,279.02,278.64,278.88,273743.0,273.2815,273.6149,273.2423,273.4776,273743.0
2022-07-01 12:55:00,278.88,279.02,277.88,277.88,389438.0,273.4776,273.6149,272.497,272.497,389438.0
2022-07-01 13:00:00,277.82,278.2,277.78,277.86,295028.0,272.4382,272.8108,272.3989,272.4774,295028.0
2022-07-01 13:05:00,277.85,278.08,277.76,278.05,261323.0,272.4676,272.6931,272.3793,272.6637,261323.0
2022-07-01 13:10:00,278.05,278.35,277.92,278.34,298259.0,272.6637,272.9579,272.5362,272.9481,298259.0
2022-07-01 13:15:00,278.34,278.6,277.93,278.41,398412.0,272.9481,273.2031,272.546,273.0167,398412.0
2022-07-01 13:20:00,278.38,278.56,278.21,278.51,314930.0,272.9873,273.1638,272.8206,273.1148,314930.0
2022-07-01 13:25:00,278.54,278.84,278.34,278.84,274408.0,273.1442,273.4384,272.9481,273.4384,274408.0
2022-07-01 13:30:00,278.85,279.22,278.79,278.9,341915.0,273.4482,273.8111,273.3894,273.4973,341915.0
2022-07-01 13:35:00,278.92,279.65,278.74,279.38,671033.0,273.5169,274.2327,273.3404,273.968,671033.0
2022-07-01 13:40:00,279.38,279.74,279.21,279.56,382193.0,273.968,274.321,273.8012,274.1445,382193.0
2022-07-01 13:45:00,279.63,279.91,279.47,279.91,329311.0,274.2131,274.4877,274.0562,274.4877,329311.0
2022-07-01 13:50:00,279.92,279.97,279.64,279.66,288808.0,274.4975,274.5465,274.2229,274.2425,288808.0
2022-07-01 13:55:00,279.68,279.94,279.56,279.94,290553.0,274.2621,274.5171,274.1445,274.5171,290553.0
2022-07-01 14:00:00,279.94,279.96,279.37,279.43,310961.0,274.5171,274.5367,273.9581,274.017,310961.0
2022-07-01 14:05:00,279.43,279.64,279.08,279.27,228290.0,274.017,274.2229,273.6738,273.8601,228290.0
2022-07-01 14:10:00,279.23,279.59,279.0,279.58,250032.0,273.8209,274.1739,273.5953,274.1641,250032.0
2022-07-01 14:15:00,279.6,280.05,279.38,280.04,278244.0,274.1837,274.625,273.968,274.6152,278244.0
2022-07-01 14:20:00,280.04,280.76,279.78,280.76,420879.0,274.6152,275.3212,274.3602,275.3212,420879.0
2022-07-01 14:25:00,280.78,280.83,280.41,280.49,418813.0,275.3408,275.3899,274.978,275.0565,418813.0
2022-07-01 14:30:00,280.52,280.98,280.45,280.94,400888.0,275.0859,275.537,275.0172,275.4977,400888.0
2022-07-01 14:35:00,280.93,281.12,280.63,281.11,335184.0,275.4879,275.6742,275.1937,275.6644,335184.0
2022-07-01 14:40:00,281.1,281.13,280.86,281.1,209842.0,275.6546,275.6841,275.4193,275.6546,209842.0
2022-07-01 14:45:00,281.1,281.54,281.04,281.39,369505.0,275.6546,276.0861,275.5958,275.939,369505.0
2022-07-01 14:50:00,281.4,281.5,280.74,280.91,331130.0,275.9488,276.0469,275.3016,275.4683,331130.0
2022-07-01 14:55:00,280.93,281.39,280.72,281.29,298740.0,275.4879,275.939,275.282,275.841,298740.0
2022-07-01 15:00:00,281.31,281.48,280.39,280.65,447515.0,275.8606,276.0273,274.9584,275.2134,447515.0
2022-07-01 15:05:00,280.65,281.3,280.62,281.27,401969.0,275.2134,275.8508,275.1839,275.8213,401969.0
2022-07-01 15:10:00,281.28,281.59,281.14,281.4,505714.0,275.8311,276.1351,275.6939,275.9488,505714.0
2022-07-01 15:15:00,281.41,281.69,281.13,281.21,429617.0,275.9586,276.2332,275.6841,275.7625,429617.0
2022-07-01 15:20:00,281.22,281.33,280.76,281.21,411576.0,275.7723,275.8802,275.3212,275.7625,411576.0
2022-07-01 15:25:00,281.22,281.38,280.95,281.23,397791.0,275.7723,275.9292,275.5075,275.7821,397791.0
2022-07-01 15:30:00,281.25,281.99,281.23,281.85,590139.0,275.8017,276.5274,275.7821,276.3901,590139.0
2022-07-01 15:35:00,281.87,282.19,281.79,282.16,455923.0,276.4097,276.7235,276.3313,276.6941,455923.0
2022-07-01 15:40:00,282.17,282.36,281.91,282.09,741838.0,276.7039,276.8902,276.4489,276.6255,741838.0
2022-07-01 15:45:00,282.08,282.38,281.83,282.29,1057065.0,276.6156,276.9098,276.3705,276.8216,1057065.0
2022-07-01 15:50:00,282.31,282.53,281.29,281.81,1274187.0,276.8412,277.0569,275.841,276.3509,1274187.0
2022-07-01 15:55:00,281.81,282.28,281.66,282.13,2093499.0,276.3509,276.8118,276.2038,276.6647,2093499.0
2022-07-05 09:30:00,278.3,278.55,276.75,277.28,1808689.0,272.9089,273.154,271.3889,271.9086,1808689.0
2022-07-05 09:35:00,277.34,277.84,276.89,276.93,1155862.0,271.9675,272.4578,271.5262,271.5654,1155862.0
2022-07-05 09:40:00,276.96,277.76,276.8,277.19,1172591.0,271.5948,272.3793,271.4379,271.8204,1172591.0
2022-07-05 09:45:00,277.15,279.1,277.06,278.5,1791431.0,271.7812,273.6934,271.6929,273.105,1791431.0
2022-07-05 09:50:00,278.52,278.67,277.69,278.08,964180.0,273.1246,273.2717,272.3107,272.6931,964180.0
2022-07-05 09:55:00,278.03,278.63,277.22,278.25,846534.0,272.6441,273.2325,271.8498,272.8598,846534.0
2022-07-05 10:00:00,278.19,278.9,277.17,277.45,941604.0,272.801,273.4973,271.8008,272.0753,941604.0
2022-07-05 10:05:00,277.41,278.33,277.27,278.28,603632.0,272.0361,272.9383,271.8988,272.8893,603632.0
2022-07-05 10:10:00,278.22,279.7,278.09,279.66,1113256.0,272.8304,274.2818,272.7029,274.2425,1113256.0
2022-07-05 10:15:00,279.65,279.73,278.59,278.9,854900.0,274.2327,274.3112,273.1933,273.4973,854900.0
2022-07-05 10:20:00,278.86,279.56,278.73,279.53,494139.0,273.458,274.1445,273.3305,274.115,494139.0
2022-07-05 10:25:00,279.54,279.92,278.83,279.46,422368.0,274.1249,274.4975,273.4286,274.0464,422368.0
2022-07-05 10:30:00,279.51,280.05,279.03,279.76,613865.0,274.0954,274.625,273.6247,274.3406,613865.0
2022-07-05 10:35:00,279.77,281.79,279.66,281.65,1267068.0,274.3504,276.3313,274.2425,276.194,1267068.0
2022-07-05 10:40:00,281.63,282.11,280.72,280.79,784426.0,276.1744,276.6451,275.282,275.3506,784426.0
2022-07-05 10:45:00,280.78,280.85,280.09,280.47,742785.0,275.3408,275.4095,274.6642,275.0368,742785.0
2022-07-05 10:50:00,280.47,280.49,279.8,280.12,446954.0,275.0368,275.0565,274.3798,274.6936,446954.0
2022-07-05 10:55:00,280.09,280.4,279.94,280.17,370208.0,274.6642,274.9682,274.5171,274.7426,370208.0
2022-07-05 11:00:00,280.16,280.18,279.23,279.58,540682.0,274.7328,274.7525,273.8209,274.1641,540682.0
2022-07-05 11:05:00,279.54,279.61,278.86,279.45,460721.0,274.1249,274.1935,273.458,274.0366,460721.0
2022-07-05 11:10:00,279.41,279.52,278.69,279.19,400567.0,273.9974,274.1052,273.2913,273.7816,400567.0
2022-07-05 11:15:00,279.19,279.61,279.0,279.36,375799.0,273.7816,274.1935,273.5953,273.9483,375799.0
2022-07-05 11:20:00,279.41,279.72,278.89,279.28,397555.0,273.9974,274.3014,273.4874,273.8699,397555.0
2022-07-05 11:25:00,279.26,279.6,278.98,279.37,308266.0,273.8503,274.1837,273.5757,273.9581,308266.0
2022-07-05 11:30:00,279.29,280.05,279.0,279.63,392356.0,273.8797,274.625,273.5953,274.2131,392356.0
2022-07-05 11:35:00,279.62,279.78,279.15,279.38,314692.0,274.2033,274.3602,273.7424,273.968,314692.0
2022-07-05 11:40:00,279.44,280.77,279.41,280.76,449693.0,274.0268,275.331,273.9974,275.3212,449693.0
2022-07-05 11:45:00,280.77,281.49,280.63,281.29,594538.0,275.331,276.0371,275.1937,275.841,594538.0
2022-07-05 11:50:00,281.29,281.59,281.01,281.55,397011.0,275.841,276.1351,275.5664,276.0959,397011.0
2022-07-05 11:55:00,281.55,281.56,281.05,281.17,315212.0,276.0959,276.1057,275.6056,275.7233,315212.0
2022-07-05 12:00:00,281.17,281.6,280.59,280.73,455646.0,275.7233,276.1449,275.1545,275.2918,455646.0
2022-07-05 12:05:00,280.76,281.49,280.55,281.47,402121.0,275.3212,276.0371,275.1153,276.0175,402121.0
2022-07-05 12:10:00,281.5,281.95,281.19,281.53,560636.0,276.0469,276.4882,275.7429,276.0763,560636.0
2022-07-05 12:15:00,281.54,281.84,281.06,281.78,421381.0,276.0861,276.3803,275.6154,276.3215,421381.0
2022-07-05 12:20:00,281.78,282.82,281.5,282.8,655530.0,276.3215,277.3413,276.0469,277.3217,655530.0
2022-07-05 12:25:00,282.8,283.02,282.6,282.7,526687.0,277.3217,277.5374,277.1256,277.2236,526687.0
2022-07-05 12:30:00,282.76,282.97,282.45,282.61,413276.0,277.2825,277.4884,276.9785,277.1354,413276.0
2022-07-05 12:35:00,282.63,282.9,282.54,282.62,441449.0,277.155,277.4198,277.0667,277.1452,441449.0
2022-07-05 12:40:00,282.6,282.77,281.93,282.12,371617.0,277.1256,277.2923,276.4686,276.6549,371617.0
2022-07-05 12:45:00,282.12,282.13,281.47,281.58,324434.0,276.6549,276.6647,276.0175,276.1253,324434.0
2022-07-05 12:50:00,281.61,281.78,281.32,281.57,320924.0,276.1548,276.3215,275.8704,276.1155,320924.0
2022-07-05 12:55:00,281.61,281.72,281.38,281.46,209393.0,276.1548,276.2626,275.9292,276.0077,209393.0
2022-07-05 13:00:00,281.48,282.22,281.4,282.2,460878.0,276.0273,276.7529,275.9488,276.7333,460878.0
2022-07-05 13:05:00,282.19,282.26,281.55,282.12,401887.0,276.7235,276.7922,276.0959,276.6549,401887.0
2022-07-05 13:10:00,282.2,282.68,282.1,282.6,396360.0,276.7333,277.204,276.6353,277.1256,396360.0
2022-07-05 13:15:00,282.59,283.45,282.46,283.36,458127.0,277.1158,277.9591,276.9883,277.8709,458127.0
2022-07-05 13:20:00,283.36,283.67,283.13,283.41,656672.0,277.8709,278.1748,277.6453,277.9199,656672.0
2022-07-05 13:25:00,283.43,283.63,283.35,283.51,270577.0,277.9395,278.1356,277.861,278.0179,270577.0
2022-07-05 13:30:00,283.5,283.82,283.28,283.81,350373.0,278.0081,278.3219,277.7924,278.3121,350373.0
2022-07-05 13:35:00,283.82,284.26,283.76,284.13,464098.0,278.3219,278.7534,278.2631,278.6259,464098.0
2022-07-05 13:40:00,284.15,284.37,283.69,283.78,590252.0,278.6456,278.8613,278.1945,278.2827,590252.0
2022-07-05 13:45:00,283.77,283.84,283.09,283.45,636581.0,278.2729,278.3416,277.6061,277.9591,636581.0
2022-07-05 13:50:00,283.46,283.66,283.37,283.59,255677.0,277.9689,278.165,277.8807,278.0964,255677.0
2022-07-05 13:55:00,283.59,283.73,283.37,283.69,279991.0,278.0964,278.2337,277.8807,278.1945,279991.0
2022-07-05 14:00:00,283.7,284.22,283.43,284.15,507530.0,278.2043,278.7142,277.9395,278.6456,507530.0
2022-07-05 14:05:00,284.15,284.15,283.4,283.54,317183.0,278.6456,278.6456,277.9101,278.0474,317183.0
2022-07-05 14:10:00,283.55,283.86,283.42,283.64,314260.0,278.0572,278.3612,277.9297,278.1454,314260.0
2022-07-05 14:15:00,283.66,283.99,283.23,283.97,341252.0,278.165,278.4886,277.7434,278.469,341252.0
2022-07-05 14:20:00,283.96,284.22,283.72,284.22,321039.0,278.4592,278.7142,278.2239,278.7142,321039.0
2022-07-05 14:25:00,284.21,284.82,284.07,284.66,437986.0,278.7044,279.3026,278.5671,279.1457,437986.0
2022-07-05 14:30:00,284.68,285.46,284.67,285.42,769185.0,279.1653,279.9302,279.1555,279.8909,769185.0
2022-07-05 14:35:00,285.41,286.3,285.24,286.28,735492.0,279.8811,280.7539,279.7144,280.7343,735492.0
2022-07-05 14:40:00,286.29,286.3,285.77,285.88,577475.0,280.7441,280.7539,280.2342,280.342,577475.0
2022-07-05 14:45:00,285.89,286.11,285.37,285.54,360739.0,280.3518,280.5676,279.8419,280.0086,360739.0
2022-07-05 14:50:00,285.59,285.68,285.35,285.65,447461.0,280.0577,280.1459,279.8223,280.1165,447461.0
2022-07-05 14:55:00,285.62,285.89,285.49,285.67,417477.0,280.0871,280.3518,279.9596,280.1361,417477.0
2022-07-05 15:00:00,285.68,285.76,285.1,285.55,567127.0,280.1459,280.2244,279.5771,280.0184,567127.0
2022-07-05 15:05:00,285.55,286.26,285.55,286.2,720905.0,280.0184,280.7147,280.0184,280.6558,720905.0
2022-07-05 15:10:00,286.21,286.21,285.8,286.03,349214.0,280.6656,280.6656,280.2636,280.4891,349214.0
2022-07-05 15:15:00,286.04,286.04,285.08,285.23,568165.0,280.4989,280.4989,279.5575,279.7046,568165.0
2022-07-05 15:20:00,285.23,286.23,285.21,286.21,588639.0,279.7046,280.6853,279.685,280.6656,588639.0
2022-07-05 15:25:00,286.22,286.78,286.05,286.53,627274.0,280.6755,281.2246,280.5087,280.9794,627274.0
2022-07-05 15:30:00,286.51,286.86,286.25,286.83,734529.0,280.9598,281.3031,280.7049,281.2736,734529.0
2022-07-05 15:35:00,286.86,286.91,286.17,286.56,612099.0,281.3031,281.3521,280.6264,281.0089,612099.0
2022-07-05 15:40:00,286.56,286.65,286.33,286.51,374390.0,281.0089,281.0971,280.7833,280.9598,374390.0
2022-07-05 15:45:00,286.5,286.9,286.23,286.89,618134.0,280.95,281.3423,280.6853,281.3325,618134.0
2022-07-05 15:50:00,286.87,286.9,286.17,286.67,1052179.0,281.3129,281.3423,280.6264,281.1167,1052179.0
2022-07-05 15:55:00,286.68,287.08,286.35,287.02,1833273.0,281.1265,281.5188,280.8029,281.46,1833273.0
2022-07-06 09:30:00,287.35,288.74,286.83,287.82,1707299.0,281.7836,283.1466,281.2736,282.2445,1707299.0
2022-07-06 09:35:00,287.82,288.03,285.91,286.12,1738880.0,282.2445,282.4504,280.3715,280.5774,1738880.0
2022-07-06 09:40:00,286.19,287.54,286.02,287.21,1341420.0,280.646,281.9699,280.4793,281.6463,1341420.0
2022-07-06 09:45:00,287.2,287.34,285.63,285.94,1288004.0,281.6365,281.7738,280.0969,280.4009,1288004.0
2022-07-06 09:50:00,285.99,286.91,285.68,286.81,1028122.0,280.4499,281.3521,280.1459,281.254,1028122.0
2022-07-06 09:55:00,286.81,288.07,286.41,288.02,1025219.0,281.254,282.4896,280.8618,282.4406,1025219.0
2022-07-06 10:00:00,287.95,288.08,286.38,286.71,1473291.0,282.3719,282.4994,280.8324,281.156,1473291.0
2022-07-06 10:05:00,286.71,288.57,286.63,288.47,900717.0,281.156,282.9799,281.0775,282.8819,900717.0
2022-07-06 10:10:00,288.45,288.57,285.9,286.59,1113378.0,282.8623,282.9799,280.3617,281.0383,1113378.0
2022-07-06 10:15:00,286.62,287.08,286.14,286.66,710267.0,281.0677,281.5188,280.597,281.1069,710267.0
2022-07-06 10:20:00,286.6,287.43,286.23,286.99,818197.0,281.0481,281.862,280.6853,281.4305,818197.0
2022-07-06 10:25:00,286.99,287.46,286.56,287.18,496203.0,281.4305,281.8914,281.0089,281.6169,496203.0
2022-07-06 10:30:00,287.2,287.8,286.81,286.9,620015.0,281.6365,282.2248,281.254,281.3423,620015.0
2022-07-06 10:35:00,286.91,287.48,286.63,287.34,534611.0,281.3521,281.911,281.0775,281.7738,534611.0
2022-07-06 10:40:00,287.37,288.11,286.85,287.97,501264.0,281.8032,282.5288,281.2932,282.3916,501264.0
2022-07-06 10:45:00,287.97,288.16,287.18,287.18,436933.0,282.3916,282.5779,281.6169,281.6169,436933.0
2022-07-06 10:50:00,287.17,287.84,286.98,287.6,329511.0,281.607,282.2641,281.4207,282.0287,329511.0
2022-07-06 10:55:00,287.58,288.02,287.17,287.84,258288.0,282.0091,282.4406,281.607,282.2641,258288.0
2022-07-06 11:00:00,287.78,288.12,286.62,286.93,389334.0,282.2052,282.5386,281.0677,281.3717,389334.0
2022-07-06 11:05:00,286.94,287.27,286.82,286.83,293648.0,281.3815,281.7051,281.2638,281.2736,293648.0
2022-07-06 11:10:00,286.82,287.18,286.38,287.08,455764.0,281.2638,281.6169,280.8324,281.5188,455764.0
2022-07-06 11:15:00,287.06,287.53,287.01,287.53,325704.0,281.4992,281.9601,281.4501,281.9601,325704.0
2022-07-06 11:20:00,287.52,287.7,286.99,287.31,311590.0,281.9503,282.1268,281.4305,281.7443,311590.0
2022-07-06 11:25:00,287.31,287.31,286.43,286.55,406108.0,281.7443,281.7443,280.8814,280.9991,406108.0
2022-07-06 11:30:00,286.56,286.68,285.59,286.05,541440.0,281.0089,281.1265,280.0577,280.5087,541440.0
2022-07-06 11:35:00,286.05,286.33,285.9,286.32,300185.0,280.5087,280.7833,280.3617,280.7735,300185.0
2022-07-06 11:40:00,286.31,286.36,285.81,285.96,317107.0,280.7637,280.8127,280.2734,280.4205,317107.0
2022-07-06 11:45:00,285.96,286.53,285.67,286.32,305939.0,280.4205,280.9794,280.1361,280.7735,305939.0
2022-07-06 11:50:00,286.32,286.65,286.1,286.24,281081.0,280.7735,281.0971,280.5578,280.6951,281081.0
2022-07-06 11:55:00,286.25,286.77,286.13,286.61,250103.0,280.7049,281.2148,280.5872,281.0579,250103.0
2022-07-06 12:00:00,286.61,286.68,286.19,286.31,183787.0,281.0579,281.1265,280.646,280.7637,183787.0
2022-07-06 12:05:00,286.31,286.93,286.18,286.58,224848.0,280.7637,281.3717,280.6362,281.0285,224848.0
2022-07-06 12:10:00,286.59,287.11,286.47,287.08,299636.0,281.0383,281.5482,280.9206,281.5188,299636.0
2022-07-06 12:15:00,287.07,287.15,286.72,286.82,209734.0,281.509,281.5874,281.1658,281.2638,209734.0
2022-07-06 12:20:00,286.86,287.03,286.42,286.49,220862.0,281.3031,281.4698,280.8716,280.9402,220862.0
2022-07-06 12:25:00,286.49,287.0,286.48,286.96,210323.0,280.9402,281.4403,280.9304,281.4011,210323.0
2022-07-06 12:30:00,286.96,287.02,286.61,286.88,144100.0,281.4011,281.46,281.0579,281.3227,144100.0
2022-07-06 12:35:00,286.9,287.29,286.88,287.0,205517.0,281.3423,281.7247,281.3227,281.4403,205517.0
2022-07-06 12:40:00,286.98,287.34,286.78,287.25,294025.0,281.4207,281.7738,281.2246,281.6855,294025.0
2022-07-06 12:45:00,287.23,287.3,287.01,287.03,134553.0,281.6659,281.7345,281.4501,281.4698,134553.0
2022-07-06 12:50:00,287.02,287.12,286.6,287.08,369749.0,281.46,281.558,281.0481,281.5188,369749.0
2022-07-06 12:55:00,287.06,287.3,286.88,287.25,231370.0,281.4992,281.7345,281.3227,281.6855,231370.0
2022-07-06 13:00:00,287.26,287.65,287.23,287.49,352517.0,281.6953,282.0777,281.6659,281.9208,352517.0
2022-07-06 13:05:00,287.5,288.04,287.5,287.91,302545.0,281.9307,282.4602,281.9307,282.3327,302545.0
2022-07-06 13:10:00,287.9,287.93,287.72,287.87,246511.0,282.3229,282.3523,282.1464,282.2935,246511.0
2022-07-06 13:15:00,287.88,287.99,287.59,287.85,232339.0,282.3033,282.4112,282.0189,282.2739,232339.0
2022-07-06 13:20:00,287.86,288.0,287.6,287.81,210352.0,282.2837,282.421,282.0287,282.2347,210352.0
2022-07-06 13:25:00,287.82,287.87,287.52,287.66,126606.0,282.2445,282.2935,281.9503,282.0876,126606.0
2022-07-06 13:30:00,287.67,287.88,287.58,287.7,155406.0,282.0974,282.3033,282.0091,282.1268,155406.0
2022-07-06 13:35:00,287.69,287.9,287.62,287.81,139880.0,282.117,282.3229,282.0483,282.2347,139880.0
2022-07-06 13:40:00,287.83,288.03,287.51,287.77,178360.0,282.2543,282.4504,281.9405,282.1954,178360.0
2022-07-06 13:45:00,287.77,288.01,287.69,287.86,174875.0,282.1954,282.4308,282.117,282.2837,174875.0
2022-07-06 13:50:00,287.85,287.96,287.74,287.9,138538.0,282.2739,282.3817,282.166,282.3229,138538.0
2022-07-06 13:55:00,287.9,288.11,287.78,287.9,162891.0,282.3229,282.5288,282.2052,282.3229,162891.0
2022-07-06 14:00:00,287.91,288.43,287.06,287.78,1144337.0,282.3327,282.8426,281.4992,282.2052,1144337.0
2022-07-06 14:05:00,287.77,289.39,287.77,288.28,1392333.0,282.1954,283.784,282.1954,282.6955,1392333.0
2022-07-06 14:10:00,288.24,288.32,286.61,287.75,949323.0,282.6563,282.7348,281.0579,282.1758,949323.0
2022-07-06 14:15:00,287.73,287.74,286.7,286.83,571875.0,282.1562,282.166,281.1462,281.2736,571875.0
2022-07-06 14:20:00,286.82,287.48,286.77,287.27,385032.0,281.2638,281.911,281.2148,281.7051,385032.0
2022-07-06 14:25:00,287.24,288.71,286.53,288.62,730053.0,281.6757,283.1172,280.9794,283.029,730053.0
2022-07-06 14:30:00,288.67,289.53,288.3,289.1,911981.0,283.078,283.9213,282.7152,283.4997,911981.0
2022-07-06 14:35:00,289.12,289.44,288.45,288.96,587636.0,283.5193,283.8331,282.8623,283.3624,587636.0
2022-07-06 14:40:00,289.0,289.88,288.93,289.75,794661.0,283.4016,284.2646,283.333,284.1371,794661.0
2022-07-06 14:45:00,289.76,290.23,289.35,289.43,676114.0,284.1469,284.6078,283.7448,283.8233,676114.0
2022-07-06 14:50:00,289.42,290.0,289.29,289.79,349470.0,283.8135,284.3822,283.686,284.1763,349470.0
2022-07-06 14:55:00,289.81,290.08,289.53,290.07,306487.0,284.1959,284.4607,283.9213,284.4509,306487.0
2022-07-06 15:00:00,290.09,290.12,289.2,289.58,462631.0,284.4705,284.4999,283.5977,283.9704,462631.0
2022-07-06 15:05:00,289.55,289.94,289.36,289.94,321488.0,283.9409,284.3234,283.7546,284.3234,321488.0
2022-07-06 15:10:00,289.93,290.4,289.79,290.32,490167.0,284.3136,284.7745,284.1763,284.696,490167.0
2022-07-06 15:15:00,290.34,290.53,289.92,290.36,393225.0,284.7156,284.902,284.3038,284.7353,393225.0
2022-07-06 15:20:00,290.36,290.87,290.32,290.81,478093.0,284.7353,285.2354,284.696,285.1765,478093.0
2022-07-06 15:25:00,290.8,290.81,290.29,290.51,358910.0,285.1667,285.1765,284.6666,284.8823,358910.0
2022-07-06 15:30:00,290.51,290.8,290.31,290.72,358314.0,284.8823,285.1667,284.6862,285.0883,358314.0
2022-07-06 15:35:00,290.74,290.95,290.16,290.2,509793.0,285.1079,285.3138,284.5391,284.5784,509793.0
2022-07-06 15:40:00,290.19,290.27,289.54,289.67,681497.0,284.5685,284.647,283.9311,284.0586,681497.0
2022-07-06 15:45:00,289.68,289.68,289.02,289.33,822854.0,284.0684,284.0684,283.4212,283.7252,822854.0
2022-07-06 15:50:00,289.33,289.54,287.88,288.06,1475139.0,283.7252,283.9311,282.3033,282.4798,1475139.0
2022-07-06 15:55:00,288.06,288.79,288.01,288.75,1399202.0,282.4798,283.1957,282.4308,283.1564,1399202.0
2022-07-07 09:30:00,289.66,291.48,289.63,291.4,1706038.0,284.0488,285.8336,284.0194,285.7551,1706038.0
2022-07-07 09:35:00,291.41,291.78,291.22,291.51,872712.0,285.7649,286.1277,285.5786,285.863,872712.0
2022-07-07 09:40:00,291.51,292.19,291.26,292.15,913872.0,285.863,286.5298,285.6178,286.4906,913872.0
2022-07-07 09:45:00,292.17,292.34,291.87,292.3,715163.0,286.5102,286.6769,286.216,286.6377,715163.0
2022-07-07 09:50:00,292.32,292.7,291.88,292.64,655117.0,286.6573,287.0299,286.2258,286.9711,655117.0
2022-07-07 09:55:00,292.65,292.81,292.36,292.44,512381.0,286.9809,287.1378,286.6965,286.775,512381.0
2022-07-07 10:00:00,292.45,292.47,291.37,291.81,979834.0,286.7848,286.8044,285.7257,286.1572,979834.0
2022-07-07 10:05:00,291.8,292.49,291.68,292.44,614595.0,286.1474,286.824,286.0297,286.775,614595.0
2022-07-07 10:10:00,292.46,292.7,291.9,292.19,535531.0,286.7946,287.0299,286.2454,286.5298,535531.0
2022-07-07 10:15:00,292.25,292.86,291.99,292.19,522878.0,286.5886,287.1868,286.3337,286.5298,522878.0
2022-07-07 10:20:00,292.16,292.19,291.76,292.11,406061.0,286.5004,286.5298,286.1081,286.4514,406061.0
2022-07-07 10:25:00,292.08,292.48,291.97,292.48,363497.0,286.4219,286.8142,286.3141,286.8142,363497.0
2022-07-07 10:30:00,292.48,292.77,292.2,292.32,482669.0,286.8142,287.0986,286.5396,286.6573,482669.0
2022-07-07 10:35:00,292.31,292.41,291.93,292.35,405331.0,286.6475,286.7455,286.2748,286.6867,405331.0
2022-07-07 10:40:00,292.38,292.77,292.26,292.57,343186.0,286.7161,287.0986,286.5984,286.9024,343186.0
2022-07-07 10:45:00,292.57,293.0,292.36,292.8,494214.0,286.9024,287.3241,286.6965,287.128,494214.0
2022-07-07 10:50:00,292.78,293.27,292.6,293.19,494709.0,287.1084,287.5889,286.9319,287.5104,494709.0
2022-07-07 10:55:00,293.18,293.21,292.77,292.83,293055.0,287.5006,287.53,287.0986,287.1574,293055.0
2022-07-07 11:00:00,292.84,293.16,292.62,293.13,297123.0,287.1672,287.481,286.9515,287.4516,297123.0
2022-07-07 11:05:00,293.12,293.32,293.02,293.21,366689.0,287.4418,287.6379,287.3437,287.53,366689.0
2022-07-07 11:10:00,293.2,293.3,293.0,293.03,318915.0,287.5202,287.6183,287.3241,287.3535,318915.0
2022-07-07 11:15:00,293.03,293.39,292.93,293.01,274568.0,287.3535,287.7066,287.2555,287.3339,274568.0
2022-07-07 11:20:00,293.01,293.22,292.55,292.63,373520.0,287.3339,287.5398,286.8828,286.9613,373520.0
2022-07-07 11:25:00,292.65,292.92,292.31,292.5,268538.0,286.9809,287.2457,286.6475,286.8338,268538.0
2022-07-07 11:30:00,292.51,292.65,292.28,292.58,386634.0,286.8436,286.9809,286.6181,286.9122,386634.0
2022-07-07 11:35:00,292.58,292.9,292.48,292.66,341972.0,286.9122,287.226,286.8142,286.9907,341972.0
2022-07-07 11:40:00,292.67,293.34,292.62,293.18,579252.0,287.0005,287.6575,286.9515,287.5006,579252.0
2022-07-07 11:45:00,293.17,293.47,293.15,293.41,413414.0,287.4908,287.785,287.4712,287.7262,413414.0
2022-07-07 11:50:00,293.43,293.6,293.22,293.43,422823.0,287.7458,287.9125,287.5398,287.7458,422823.0
2022-07-07 11:55:00,293.43,293.77,293.37,293.77,365225.0,287.7458,288.0792,287.6869,288.0792,365225.0
2022-07-07 12:00:00,293.78,293.9,293.69,293.79,298451.0,288.089,288.2067,288.0007,288.0988,298451.0
2022-07-07 12:05:00,293.78,293.8,293.51,293.71,321019.0,288.089,288.1086,287.8242,288.0204,321019.0
2022-07-07 12:10:00,293.73,293.87,293.57,293.63,251111.0,288.04,288.1773,287.8831,287.9419,251111.0
2022-07-07 12:15:00,293.65,293.74,293.43,293.72,190331.0,287.9615,288.0498,287.7458,288.0302,190331.0
2022-07-07 12:20:00,293.72,293.85,293.54,293.76,228606.0,288.0302,288.1576,287.8537,288.0694,228606.0
2022-07-07 12:25:00,293.76,293.95,293.62,293.83,241188.0,288.0694,288.2557,287.9321,288.138,241188.0
2022-07-07 12:30:00,293.84,294.11,293.75,294.1,411926.0,288.1478,288.4126,288.0596,288.4028,411926.0
2022-07-07 12:35:00,294.11,294.24,293.88,293.92,273430.0,288.4126,288.5401,288.1871,288.2263,273430.0
2022-07-07 12:40:00,293.92,294.05,293.83,293.92,188543.0,288.2263,288.3538,288.138,288.2263,188543.0
2022-07-07 12:45:00,293.91,294.17,293.9,293.91,383513.0,288.2165,288.4714,288.2067,288.2165,383513.0
2022-07-07 12:50:00,293.91,294.19,293.78,294.04,251041.0,288.2165,288.4911,288.089,288.344,251041.0
2022-07-07 12:55:00,294.01,294.15,293.89,294.09,287263.0,288.3145,288.4518,288.1969,288.393,287263.0
2022-07-07 13:00:00,294.09,294.3,293.96,294.06,292632.0,288.393,288.5989,288.2655,288.3636,292632.0
2022-07-07 13:05:00,294.03,294.23,293.9,294.18,207924.0,288.3342,288.5303,288.2067,288.4813,207924.0
2022-07-07 13:10:00,294.18,294.18,293.66,293.77,256976.0,288.4813,288.4813,287.9713,288.0792,256976.0
2022-07-07 13:15:00,293.77,293.87,293.53,293.79,316622.0,288.0792,288.1773,287.8438,288.0988,316622.0
2022-07-07 13:20:00,293.79,293.98,293.72,293.86,204271.0,288.0988,288.2851,288.0302,288.1675,204271.0
2022-07-07 13:25:00,293.86,293.92,293.7,293.75,124403.0,288.1675,288.2263,288.0106,288.0596,124403.0
2022-07-07 13:30:00,293.72,294.08,293.62,294.06,237752.0,288.0302,288.3832,287.9321,288.3636,237752.0
2022-07-07 13:35:00,294.05,294.09,293.86,294.0,236836.0,288.3538,288.393,288.1675,288.3047,236836.0
2022-07-07 13:40:00,293.98,294.29,293.95,294.28,196826.0,288.2851,288.5891,288.2557,288.5793,196826.0
2022-07-07 13:45:00,294.28,294.46,294.26,294.32,326202.0,288.5793,288.7558,288.5597,288.6185,326202.0
2022-07-07 13:50:00,294.33,294.53,294.28,294.52,214677.0,288.6283,288.8245,288.5793,288.8147,214677.0
2022-07-07 13:55:00,294.52,294.68,294.48,294.67,294887.0,288.8147,288.9716,288.7754,288.9618,294887.0
2022-07-07 14:00:00,294.69,294.85,294.57,294.7,427188.0,288.9814,289.1383,288.8637,288.9912,427188.0
2022-07-07 14:05:00,294.69,294.93,294.66,294.8,392273.0,288.9814,289.2167,288.952,289.0892,392273.0
2022-07-07 14:10:00,294.82,294.98,294.75,294.98,349354.0,289.1089,289.2658,289.0402,289.2658,349354.0
2022-07-07 14:15:00,294.97,294.99,294.8,294.89,210035.0,289.2559,289.2756,289.0892,289.1775,210035.0
2022-07-07 14:20:00,294.89,295.0,294.83,294.99,280445.0,289.1775,289.2854,289.1187,289.2756,280445.0
2022-07-07 14:25:00,295.0,295.17,294.93,295.1,365950.0,289.2854,289.4521,289.2167,289.3834,365950.0
2022-07-07 14:30:00,295.1,295.14,294.83,294.85,324830.0,289.3834,289.4227,289.1187,289.1383,324830.0
2022-07-07 14:35:00,294.85,294.89,294.62,294.85,457990.0,289.1383,289.1775,288.9127,289.1383,457990.0
2022-07-07 14:40:00,294.86,294.87,294.42,294.5,398713.0,289.1481,289.1579,288.7166,288.7951,398713.0
2022-07-07 14:45:00,294.5,294.8,294.47,294.77,256216.0,288.7951,289.0892,288.7656,289.0598,256216.0
2022-07-07 14:50:00,294.78,294.79,294.62,294.65,216569.0,289.0696,289.0794,288.9127,288.9421,216569.0
2022-07-07 14:55:00,294.66,294.89,294.66,294.88,279595.0,288.952,289.1775,288.952,289.1677,279595.0
2022-07-07 15:00:00,294.89,295.0,294.77,294.99,405443.0,289.1775,289.2854,289.0598,289.2756,405443.0
2022-07-07 15:05:00,295.0,295.22,294.95,295.14,462190.0,289.2854,289.5011,289.2363,289.4227,462190.0
2022-07-07 15:10:00,295.15,295.46,295.07,295.44,520757.0,289.4325,289.7365,289.354,289.7168,520757.0
2022-07-07 15:15:00,295.43,295.65,295.41,295.56,473764.0,289.707,289.9228,289.6874,289.8345,473764.0
2022-07-07 15:20:00,295.56,295.7,295.21,295.23,556462.0,289.8345,289.9718,289.4913,289.5109,556462.0
2022-07-07 15:25:00,295.21,295.37,295.05,295.06,479640.0,289.4913,289.6482,289.3344,289.3442,479640.0
2022-07-07 15:30:00,295.06,295.35,295.03,295.22,404139.0,289.3442,289.6286,289.3148,289.5011,404139.0
2022-07-07 15:35:00,295.22,295.42,294.75,294.79,703593.0,289.5011,289.6972,289.0402,289.0794,703593.0
2022-07-07 15:40:00,294.78,295.01,294.67,294.74,806542.0,289.0696,289.2952,288.9618,289.0304,806542.0
2022-07-07 15:45:00,294.75,295.02,294.6,294.95,522372.0,289.0402,289.305,288.8931,289.2363,522372.0
2022-07-07 15:50:00,294.95,295.27,294.73,295.0,1657230.0,289.2363,289.5501,289.0206,289.2854,1657230.0
2022-07-07 15:55:00,295.0,295.23,294.79,294.94,2435529.0,289.2854,289.5109,289.0794,289.2265,2435529.0
2022-07-08 09:30:00,292.08,292.8,291.33,292.52,1612986.0,286.4219,287.128,285.6865,286.8534,1612986.0
2022-07-08 09:35:00,292.54,293.49,292.14,293.29,1173550.0,286.873,287.8046,286.4808,287.6085,1173550.0
2022-07-08 09:40:00,293.31,293.87,293.03,293.26,1317097.0,287.6281,288.1773,287.3535,287.5791,1317097.0
2022-07-08 09:45:00,293.26,293.49,292.04,292.11,1344686.0,287.5791,287.8046,286.3827,286.4514,1344686.0
2022-07-08 09:50:00,292.1,292.22,291.12,291.43,1086716.0,286.4415,286.5592,285.4805,285.7845,1086716.0
2022-07-08 09:55:00,291.43,292.21,291.39,291.78,784351.0,285.7845,286.5494,285.7453,286.1277,784351.0
2022-07-08 10:00:00,291.8,292.54,291.28,292.53,841865.0,286.1474,286.873,285.6374,286.8632,841865.0
2022-07-08 10:05:00,292.52,292.52,291.8,292.26,786164.0,286.8534,286.8534,286.1474,286.5984,786164.0
2022-07-08 10:10:00,292.2,293.27,292.02,293.17,781091.0,286.5396,287.5889,286.3631,287.4908,781091.0
2022-07-08 10:15:00,293.17,293.37,292.91,292.94,593628.0,287.4908,287.6869,287.2359,287.2653,593628.0
2022-07-08 10:20:00,292.95,293.63,292.73,293.56,590999.0,287.2751,287.9419,287.0593,287.8733,590999.0
2022-07-08 10:25:00,293.56,294.67,293.53,294.5,866310.0,287.8733,288.9618,287.8438,288.7951,866310.0
2022-07-08 10:30:00,294.51,294.92,294.4,294.77,657045.0,288.8049,289.2069,288.697,289.0598,657045.0
2022-07-08 10:35:00,294.79,295.46,294.62,295.2,603975.0,289.0794,289.7365,288.9127,289.4815,603975.0
2022-07-08 10:40:00,295.23,295.44,294.85,295.37,569091.0,289.5109,289.7168,289.1383,289.6482,569091.0
2022-07-08 10:45:00,295.36,295.45,294.92,294.96,404507.0,289.6384,289.7267,289.2069,289.2461,404507.0
2022-07-08 10:50:00,294.98,294.99,294.32,294.51,886902.0,289.2658,289.2756,288.6185,288.8049,886902.0
2022-07-08 10:55:00,294.53,295.32,294.52,295.18,429316.0,288.8245,289.5992,288.8147,289.4619,429316.0
2022-07-08 11:00:00,295.19,295.62,295.0,295.54,835850.0,289.4717,289.8934,289.2854,289.8149,835850.0
2022-07-08 11:05:00,295.56,296.16,295.21,296.11,712164.0,289.8345,290.4229,289.4913,290.3739,712164.0
2022-07-08 11:10:00,296.1,296.2,295.62,295.74,804519.0,290.3641,290.4621,289.8934,290.011,804519.0
2022-07-08 11:15:00,295.75,295.94,295.6,295.79,335643.0,290.0208,290.2072,289.8737,290.0601,335643.0
2022-07-08 11:20:00,295.79,296.38,295.78,296.35,699621.0,290.0601,290.6386,290.0503,290.6092,699621.0
2022-07-08 11:25:00,296.36,296.75,296.32,296.55,416379.0,290.619,291.0015,290.5798,290.8053,416379.0
2022-07-08 11:30:00,296.56,296.72,296.32,296.64,301823.0,290.8151,290.972,290.5798,290.8936,301823.0
2022-07-08 11:35:00,296.64,296.67,296.08,296.35,410175.0,290.8936,290.923,290.3444,290.6092,410175.0
2022-07-08 11:40:00,296.35,296.37,295.98,296.15,294469.0,290.6092,290.6288,290.2464,290.4131,294469.0
2022-07-08 11:45:00,296.16,296.17,295.26,295.4,641591.0,290.4229,290.4327,289.5403,289.6776,641591.0
2022-07-08 11:50:00,295.41,295.8,295.28,295.77,467016.0,289.6874,290.0699,289.5599,290.0405,467016.0
2022-07-08 11:55:00,295.77,296.2,295.61,296.2,400794.0,290.0405,290.4621,289.8836,290.4621,400794.0
2022-07-08 12:00:00,296.21,296.24,295.91,295.97,253647.0,290.4719,290.5013,290.1777,290.2366,253647.0
2022-07-08 12:05:00,295.97,295.98,294.93,295.1,746990.0,290.2366,290.2464,289.2167,289.3834,746990.0
2022-07-08 12:10:00,295.09,295.38,294.89,295.01,538339.0,289.3736,289.658,289.1775,289.2952,538339.0
2022-07-08 12:15:00,295.0,295.35,294.89,295.22,279107.0,289.2854,289.6286,289.1775,289.5011,279107.0
2022-07-08 12:20:00,295.23,295.34,294.57,294.67,322689.0,289.5109,289.6188,288.8637,288.9618,322689.0
2022-07-08 12:25:00,294.64,294.76,293.73,293.76,827365.0,288.9323,289.05,288.04,288.0694,827365.0
2022-07-08 12:30:00,293.76,293.97,293.35,293.77,817268.0,288.0694,288.2753,287.6673,288.0792,817268.0
2022-07-08 12:35:00,293.76,293.99,293.0,293.01,544858.0,288.0694,288.2949,287.3241,287.3339,544858.0
2022-07-08 12:40:00,293.0,293.3,292.87,293.21,478582.0,287.3241,287.6183,287.1966,287.53,478582.0
2022-07-08 12:45:00,293.19,293.46,292.72,293.41,531329.0,287.5104,287.7752,287.0495,287.7262,531329.0
2022-07-08 12:50:00,293.41,293.45,292.89,293.24,332047.0,287.7262,287.7654,287.2162,287.5595,332047.0
2022-07-08 12:55:00,293.23,293.54,293.03,293.09,352725.0,287.5497,287.8537,287.3535,287.4124,352725.0
2022-07-08 13:00:00,293.1,293.32,292.58,292.82,539350.0,287.4222,287.6379,286.9122,287.1476,539350.0
2022-07-08 13:05:00,292.82,293.71,292.78,293.65,457441.0,287.1476,288.0204,287.1084,287.9615,457441.0
2022-07-08 13:10:00,293.66,293.91,293.6,293.81,372152.0,287.9713,288.2165,287.9125,288.1184,372152.0
2022-07-08 13:15:00,293.82,293.82,293.48,293.72,203716.0,288.1282,288.1282,287.7948,288.0302,203716.0
2022-07-08 13:20:00,293.71,293.74,293.5,293.61,162296.0,288.0204,288.0498,287.8144,287.9223,162296.0
2022-07-08 13:25:00,293.64,294.53,293.63,294.5,524386.0,287.9517,288.8245,287.9419,288.7951,524386.0
2022-07-08 13:30:00,294.5,294.57,294.24,294.37,312347.0,288.7951,288.8637,288.5401,288.6676,312347.0
2022-07-08 13:35:00,294.38,294.61,294.16,294.58,331477.0,288.6774,288.9029,288.4616,288.8735,331477.0
2022-07-08 13:40:00,294.58,294.8,294.52,294.62,306717.0,288.8735,289.0892,288.8147,288.9127,306717.0
2022-07-08 13:45:00,294.61,295.1,294.47,295.07,395352.0,288.9029,289.3834,288.7656,289.354,395352.0
2022-07-08 13:50:00,295.09,295.27,294.96,295.18,309632.0,289.3736,289.5501,289.2461,289.4619,309632.0
2022-07-08 13:55:00,295.15,295.19,294.58,294.68,440089.0,289.4325,289.4717,288.8735,288.9716,440089.0
2022-07-08 14:00:00,294.7,294.79,294.32,294.68,400619.0,288.9912,289.0794,288.6185,288.9716,400619.0
2022-07-08 14:05:00,294.68,295.27,294.66,295.17,259503.0,288.9716,289.5501,288.952,289.4521,259503.0
2022-07-08 14:10:00,295.17,295.19,294.93,295.08,199056.0,289.4521,289.4717,289.2167,289.3638,199056.0
2022-07-08 14:15:00,295.08,295.2,294.89,295.2,151888.0,289.3638,289.4815,289.1775,289.4815,151888.0
2022-07-08 14:20:00,295.21,295.64,295.12,295.46,334785.0,289.4913,289.913,289.403,289.7365,334785.0
2022-07-08 14:25:00,295.48,295.72,295.27,295.65,235218.0,289.7561,289.9914,289.5501,289.9228,235218.0
2022-07-08 14:30:00,295.66,295.97,295.55,295.96,339386.0,289.9326,290.2366,289.8247,290.2268,339386.0
2022-07-08 14:35:00,295.96,296.14,295.78,295.98,353102.0,290.2268,290.4033,290.0503,290.2464,353102.0
2022-07-08 14:40:00,295.99,296.22,295.82,296.17,410812.0,290.2562,290.4817,290.0895,290.4327,410812.0
2022-07-08 14:45:00,296.18,296.22,295.67,295.73,413042.0,290.4425,290.4817,289.9424,290.0012,413042.0
2022-07-08 14:50:00,295.73,295.93,295.42,295.42,318494.0,290.0012,290.1974,289.6972,289.6972,318494.0
2022-07-08 14:55:00,295.43,295.95,295.35,295.93,289680.0,289.707,290.217,289.6286,290.1974,289680.0
2022-07-08 15:00:00,295.95,296.1,295.59,295.94,306059.0,290.217,290.3641,289.8639,290.2072,306059.0
2022-07-08 15:05:00,295.95,296.04,295.38,295.46,424602.0,290.217,290.3052,289.658,289.7365,424602.0
2022-07-08 15:10:00,295.46,295.87,295.37,295.85,260484.0,289.7365,290.1385,289.6482,290.1189,260484.0
2022-07-08 15:15:00,295.86,295.88,295.52,295.67,231735.0,290.1287,290.1483,289.7953,289.9424,231735.0
2022-07-08 15:20:00,295.68,295.82,295.3,295.37,266942.0,289.9522,290.0895,289.5796,289.6482,266942.0
2022-07-08 15:25:00,295.36,295.51,295.16,295.4,375874.0,289.6384,289.7855,289.4423,289.6776,375874.0
2022-07-08 15:30:00,295.42,295.55,295.01,295.21,534319.0,289.6972,289.8247,289.2952,289.4913,534319.0
2022-07-08 15:35:00,295.23,295.54,295.0,295.21,456169.0,289.5109,289.8149,289.2854,289.4913,456169.0
2022-07-08 15:40:00,295.22,295.69,295.19,295.56,490462.0,289.5011,289.962,289.4717,289.8345,490462.0
2022-07-08 15:45:00,295.54,295.7,295.27,295.36,446418.0,289.8149,289.9718,289.5501,289.6384,446418.0
2022-07-08 15:50:00,295.36,295.66,295.06,295.59,897836.0,289.6384,289.9326,289.3442,289.8639,897836.0
2022-07-08 15:55:00,295.56,295.8,295.16,295.38,1309921.0,289.8345,290.0699,289.4423,289.658,1309921.0
2022-07-11 09:30:00,292.84,293.11,291.88,291.92,1354162.0,287.1672,287.432,286.2258,286.265,1354162.0
2022-07-11 09:35:00,291.88,291.88,289.6,289.66,1572791.0,286.2258,286.2258,283.99,284.0488,1572791.0
2022-07-11 09:40:00,289.68,289.9,289.01,289.42,1353320.0,284.0684,284.2842,283.4114,283.8135,1353320.0
2022-07-11 09:45:00,289.4,289.88,288.84,289.17,1054923.0,283.7938,284.2646,283.2447,283.5683,1054923.0
2022-07-11 09:50:00,289.13,289.4,288.2,288.6,1081036.0,283.5291,283.7938,282.6171,283.0093,1081036.0
2022-07-11 09:55:00,288.58,289.13,288.49,288.91,976249.0,282.9897,283.5291,282.9015,283.3133,976249.0
2022-07-11 10:00:00,288.91,288.91,288.14,288.45,834975.0,283.3133,283.3133,282.5583,282.8623,834975.0
2022-07-11 10:05:00,288.45,289.33,288.27,289.07,670022.0,282.8623,283.7252,282.6857,283.4702,670022.0
2022-07-11 10:10:00,289.05,289.57,288.9,289.16,642740.0,283.4506,283.9606,283.3035,283.5585,642740.0
2022-07-11 10:15:00,289.14,289.84,289.1,289.23,602926.0,283.5389,284.2253,283.4997,283.6271,602926.0
2022-07-11 10:20:00,289.22,289.47,288.6,289.02,622863.0,283.6173,283.8625,283.0093,283.4212,622863.0
2022-07-11 10:25:00,289.02,289.69,288.97,289.6,723414.0,283.4212,284.0782,283.3722,283.99,723414.0
2022-07-11 10:30:00,289.61,290.18,289.47,289.94,665116.0,283.9998,284.5587,283.8625,284.3234,665116.0
2022-07-11 10:35:00,289.96,290.53,289.67,290.4,603497.0,284.343,284.902,284.0586,284.7745,603497.0
2022-07-11 10:40:00,290.4,290.91,290.39,290.53,617169.0,284.7745,285.2746,284.7647,284.902,617169.0
2022-07-11 10:45:00,290.53,290.72,290.09,290.28,384904.0,284.902,285.0883,284.4705,284.6568,384904.0
2022-07-11 10:50:00,290.27,290.57,289.95,290.08,470610.0,284.647,284.9412,284.3332,284.4607,470610.0
2022-07-11 10:55:00,290.13,290.13,289.47,289.48,454673.0,284.5097,284.5097,283.8625,283.8723,454673.0
2022-07-11 11:00:00,289.47,289.77,289.28,289.58,528633.0,283.8625,284.1567,283.6762,283.9704,528633.0
2022-07-11 11:05:00,289.57,290.42,289.53,290.32,389562.0,283.9606,284.7941,283.9213,284.696,389562.0
2022-07-11 11:10:00,290.34,290.66,290.19,290.37,394598.0,284.7156,285.0294,284.5685,284.7451,394598.0
2022-07-11 11:15:00,290.38,290.72,290.14,290.24,299663.0,284.7549,285.0883,284.5195,284.6176,299663.0
2022-07-11 11:20:00,290.24,290.45,289.79,289.81,273194.0,284.6176,284.8235,284.1763,284.1959,273194.0
2022-07-11 11:25:00,289.79,290.28,289.76,290.17,172508.0,284.1763,284.6568,284.1469,284.5489,172508.0
2022-07-11 11:30:00,290.15,290.35,289.66,289.68,233835.0,284.5293,284.7254,284.0488,284.0684,233835.0
2022-07-11 11:35:00,289.71,290.44,289.45,289.93,470271.0,284.0978,284.8137,283.8429,284.3136,470271.0
2022-07-11 11:40:00,289.94,290.06,289.52,289.85,322436.0,284.3234,284.4411,283.9115,284.2351,322436.0
2022-07-11 11:45:00,289.86,289.93,289.34,289.52,248897.0,284.2449,284.3136,283.735,283.9115,248897.0
2022-07-11 11:50:00,289.51,289.65,289.21,289.45,274074.0,283.9017,284.039,283.6075,283.8429,274074.0
2022-07-11 11:55:00,289.44,289.78,289.38,289.67,242244.0,283.8331,284.1665,283.7742,284.0586,242244.0
2022-07-11 12:00:00,289.64,289.83,289.31,289.54,254196.0,284.0292,284.2155,283.7056,283.9311,254196.0
2022-07-11 12:05:00,289.53,289.85,289.39,289.79,229172.0,283.9213,284.2351,283.784,284.1763,229172.0
2022-07-11 12:10:00,289.79,290.14,289.7,289.96,244047.0,284.1763,284.5195,284.088,284.343,244047.0
2022-07-11 12:15:00,289.96,290.26,289.91,289.97,188467.0,284.343,284.6372,284.294,284.3528,188467.0
2022-07-11 12:20:00,289.97,290.02,289.54,289.79,197491.0,284.3528,284.4018,283.9311,284.1763,197491.0
2022-07-11 12:25:00,289.79,289.98,289.68,289.94,156177.0,284.1763,284.3626,284.0684,284.3234,156177.0
2022-07-11 12:30:00,289.95,290.05,289.74,289.9,148325.0,284.3332,284.4313,284.1273,284.2842,148325.0
2022-07-11 12:35:00,289.91,290.38,289.86,290.28,221087.0,284.294,284.7549,284.2449,284.6568,221087.0
2022-07-11 12:40:00,290.28,290.3,289.82,289.96,203741.0,284.6568,284.6764,284.2057,284.343,203741.0
2022-07-11 12:45:00,289.97,290.05,289.81,289.86,128307.0,284.3528,284.4313,284.1959,284.2449,128307.0
2022-07-11 12:50:00,289.89,289.9,289.51,289.69,250380.0,284.2744,284.2842,283.9017,284.0782,250380.0
2022-07-11 12:55:00,289.69,290.12,289.66,290.0,233573.0,284.0782,284.4999,284.0488,284.3822,233573.0
2022-07-11 13:00:00,290.02,290.69,289.95,290.42,331978.0,284.4018,285.0589,284.3332,284.7941,331978.0
2022-07-11 13:05:00,290.42,291.05,290.27,290.94,324661.0,284.7941,285.4119,284.647,285.304,324661.0
2022-07-11 13:10:00,290.95,291.11,290.84,290.87,290635.0,285.3138,285.4707,285.206,285.2354,290635.0
2022-07-11 13:15:00,290.87,290.94,290.71,290.71,255529.0,285.2354,285.304,285.0785,285.0785,255529.0
2022-07-11 13:20:00,290.71,291.18,290.68,291.18,231220.0,285.0785,285.5394,285.0491,285.5394,231220.0
2022-07-11 13:25:00,291.18,291.25,290.93,291.07,189134.0,285.5394,285.608,285.2942,285.4315,189134.0
2022-07-11 13:30:00,291.08,291.62,291.02,291.36,477830.0,285.4413,285.9708,285.3825,285.7159,477830.0
2022-07-11 13:35:00,291.37,291.58,291.33,291.57,200554.0,285.7257,285.9316,285.6865,285.9218,200554.0
2022-07-11 13:40:00,291.56,291.75,291.41,291.44,322699.0,285.912,286.0983,285.7649,285.7943,322699.0
2022-07-11 13:45:00,291.44,291.55,291.21,291.4,223045.0,285.7943,285.9022,285.5688,285.7551,223045.0
2022-07-11 13:50:00,291.38,291.79,291.33,291.67,181419.0,285.7355,286.1376,285.6865,286.0199,181419.0
2022-07-11 13:55:00,291.65,291.68,291.28,291.31,234946.0,286.0003,286.0297,285.6374,285.6668,234946.0
2022-07-11 14:00:00,291.31,291.38,290.75,290.89,281612.0,285.6668,285.7355,285.1177,285.255,281612.0
2022-07-11 14:05:00,290.88,291.11,290.68,290.7,396022.0,285.2452,285.4707,285.0491,285.0687,396022.0
2022-07-11 14:10:00,290.73,290.81,290.45,290.55,366376.0,285.0981,285.1765,284.8235,284.9216,366376.0
2022-07-11 14:15:00,290.54,290.71,290.42,290.61,408767.0,284.9118,285.0785,284.7941,284.9804,408767.0
2022-07-11 14:20:00,290.63,290.69,290.38,290.53,273005.0,285.0,285.0589,284.7549,284.902,273005.0
2022-07-11 14:25:00,290.53,290.58,290.3,290.31,189197.0,284.902,284.951,284.6764,284.6862,189197.0
2022-07-11 14:30:00,290.31,290.4,290.05,290.11,290754.0,284.6862,284.7745,284.4313,284.4901,290754.0
2022-07-11 14:35:00,290.11,290.2,289.95,290.13,266704.0,284.4901,284.5784,284.3332,284.5097,266704.0
2022-07-11 14:40:00,290.12,290.51,290.04,290.43,369759.0,284.4999,284.8823,284.4215,284.8039,369759.0
2022-07-11 14:45:00,290.43,290.51,290.07,290.09,219273.0,284.8039,284.8823,284.4509,284.4705,219273.0
2022-07-11 14:50:00,290.09,290.09,289.63,289.78,512633.0,284.4705,284.4705,284.0194,284.1665,512633.0
2022-07-11 14:55:00,289.76,289.95,289.39,289.39,380007.0,284.1469,284.3332,283.784,283.784,380007.0
2022-07-11 15:00:00,289.39,289.56,288.89,288.93,669584.0,283.784,283.9507,283.2937,283.333,669584.0
2022-07-11 15:05:00,288.93,289.11,288.82,288.91,678415.0,283.333,283.5095,283.2251,283.3133,678415.0
2022-07-11 15:10:00,288.89,289.13,288.81,289.03,419526.0,283.2937,283.5291,283.2153,283.431,419526.0
2022-07-11 15:15:00,289.01,289.11,288.76,288.94,396778.0,283.4114,283.5095,283.1662,283.3428,396778.0
2022-07-11 15:20:00,288.93,289.19,288.77,289.0,328306.0,283.333,283.5879,283.1761,283.4016,328306.0
2022-07-11 15:25:00,288.99,289.31,288.95,289.18,442257.0,283.3918,283.7056,283.3526,283.5781,442257.0
2022-07-11 15:30:00,289.2,289.43,289.1,289.22,437163.0,283.5977,283.8233,283.4997,283.6173,437163.0
2022-07-11 15:35:00,289.21,289.31,288.99,289.21,429735.0,283.6075,283.7056,283.3918,283.6075,429735.0
2022-07-11 15:40:00,289.21,289.43,288.87,288.88,521405.0,283.6075,283.8233,283.2741,283.2839,521405.0
2022-07-11 15:45:00,288.89,289.28,288.71,288.92,805004.0,283.2937,283.6762,283.1172,283.3231,805004.0
2022-07-11 15:50:00,288.92,288.93,288.21,288.43,1237225.0,283.3231,283.333,282.6269,282.8426,1237225.0
2022-07-11 15:55:00,288.43,289.01,288.37,288.97,1920863.0,282.8426,283.4114,282.7838,283.3722,1920863.0
2022-07-12 09:30:00,290.32,291.34,289.94,290.5,1735264.0,284.696,285.6963,284.3234,284.8725,1735264.0
2022-07-12 09:35:00,290.49,292.28,290.49,291.93,1444027.0,284.8627,286.6181,284.8627,286.2748,1444027.0
2022-07-12 09:40:00,291.91,292.14,290.8,290.85,1049092.0,286.2552,286.4808,285.1667,285.2158,1049092.0
2022-07-12 09:45:00,290.83,291.07,289.48,289.51,1348395.0,285.1961,285.4315,283.8723,283.9017,1348395.0
2022-07-12 09:50:00,289.51,290.08,289.29,289.78,1032811.0,283.9017,284.4607,283.686,284.1665,1032811.0
2022-07-12 09:55:00,289.74,289.75,288.03,288.16,1083234.0,284.1273,284.1371,282.4504,282.5779,1083234.0
2022-07-12 10:00:00,288.14,288.14,286.9,287.3,1408784.0,282.5583,282.5583,281.3423,281.7345,1408784.0
2022-07-12 10:05:00,287.28,287.76,286.97,287.23,885939.0,281.7149,282.1856,281.4109,281.6659,885939.0
2022-07-12 10:10:00,287.26,288.07,286.92,287.75,877460.0,281.6953,282.4896,281.3619,282.1758,877460.0
2022-07-12 10:15:00,287.76,288.21,287.19,288.12,660869.0,282.1856,282.6269,281.6267,282.5386,660869.0
2022-07-12 10:20:00,288.12,288.41,287.3,287.5,729699.0,282.5386,282.823,281.7345,281.9307,729699.0
2022-07-12 10:25:00,287.5,288.15,287.35,287.74,568810.0,281.9307,282.5681,281.7836,282.166,568810.0
2022-07-12 10:30:00,287.76,289.35,287.67,289.03,922946.0,282.1856,283.7448,282.0974,283.431,922946.0
2022-07-12 10:35:00,289.03,289.04,288.06,288.1,540069.0,283.431,283.4408,282.4798,282.519,540069.0
2022-07-12 10:40:00,288.1,288.32,287.57,287.93,547465.0,282.519,282.7348,281.9993,282.3523,547465.0
2022-07-12 10:45:00,287.94,288.41,287.6,287.98,449927.0,282.3621,282.823,282.0287,282.4014,449927.0
2022-07-12 10:50:00,287.94,288.33,287.53,288.25,468637.0,282.3621,282.7446,281.9601,282.6661,468637.0
2022-07-12 10:55:00,288.25,288.77,288.08,288.53,382570.0,282.6661,283.1761,282.4994,282.9407,382570.0
2022-07-12 11:00:00,288.54,288.9,288.18,288.34,310172.0,282.9505,283.3035,282.5975,282.7544,310172.0
2022-07-12 11:05:00,288.34,289.12,288.05,289.12,360556.0,282.7544,283.5193,282.47,283.5193,360556.0
2022-07-12 11:10:00,289.08,289.96,289.02,289.42,606688.0,283.48,284.343,283.4212,283.8135,606688.0
2022-07-12 11:15:00,289.47,289.48,288.73,288.79,337398.0,283.8625,283.8723,283.1368,283.1957,337398.0
2022-07-12 11:20:00,288.79,289.51,288.74,289.27,386561.0,283.1957,283.9017,283.1466,283.6664,386561.0
2022-07-12 11:25:00,289.26,289.83,289.05,289.68,417468.0,283.6566,284.2155,283.4506,284.0684,417468.0
2022-07-12 11:30:00,289.69,289.95,289.46,289.71,321454.0,284.0782,284.3332,283.8527,284.0978,321454.0
2022-07-12 11:35:00,289.7,289.85,288.88,289.31,367929.0,284.088,284.2351,283.2839,283.7056,367929.0
2022-07-12 11:40:00,289.33,289.38,288.47,288.63,338606.0,283.7252,283.7742,282.8819,283.0388,338606.0
2022-07-12 11:45:00,288.62,289.01,288.43,288.79,343454.0,283.029,283.4114,282.8426,283.1957,343454.0
2022-07-12 11:50:00,288.79,289.0,288.5,288.52,160920.0,283.1957,283.4016,282.9113,282.9309,160920.0
2022-07-12 11:55:00,288.52,289.1,288.39,289.09,260890.0,282.9309,283.4997,282.8034,283.4899,260890.0
2022-07-12 12:00:00,289.06,289.33,288.86,288.97,247990.0,283.4604,283.7252,283.2643,283.3722,247990.0
2022-07-12 12:05:00,288.96,289.57,288.61,288.65,307333.0,283.3624,283.9606,283.0192,283.0584,307333.0
2022-07-12 12:10:00,288.65,289.36,288.6,289.25,325243.0,283.0584,283.7546,283.0093,283.6468,325243.0
2022-07-12 12:15:00,289.28,289.45,289.07,289.31,276826.0,283.6762,283.8429,283.4702,283.7056,276826.0
2022-07-12 12:20:00,289.31,289.62,289.09,289.41,292210.0,283.7056,284.0096,283.4899,283.8037,292210.0
2022-07-12 12:25:00,289.42,289.53,289.13,289.31,197450.0,283.8135,283.9213,283.5291,283.7056,197450.0
2022-07-12 12:30:00,289.33,289.75,289.11,289.68,268452.0,283.7252,284.1371,283.5095,284.0684,268452.0
2022-07-12 12:35:00,289.68,289.92,289.54,289.73,226577.0,284.0684,284.3038,283.9311,284.1175,226577.0
2022-07-12 12:40:00,289.74,289.79,289.49,289.6,156834.0,284.1273,284.1763,283.8821,283.99,156834.0
2022-07-12 12:45:00,289.6,289.99,289.53,289.7,309221.0,283.99,284.3724,283.9213,284.088,309221.0
2022-07-12 12:50:00,289.72,289.72,289.06,289.38,277949.0,284.1077,284.1077,283.4604,283.7742,277949.0
2022-07-12 12:55:00,289.39,289.65,289.34,289.53,219143.0,283.784,284.039,283.735,283.9213,219143.0
2022-07-12 13:00:00,289.54,290.2,289.02,289.24,532425.0,283.9311,284.5784,283.4212,283.6369,532425.0
2022-07-12 13:05:00,289.24,289.29,288.7,288.87,365640.0,283.6369,283.686,283.1074,283.2741,365640.0
2022-07-12 13:10:00,288.85,289.03,288.69,288.95,270461.0,283.2545,283.431,283.0976,283.3526,270461.0
2022-07-12 13:15:00,288.95,289.02,288.75,288.8,251988.0,283.3526,283.4212,283.1564,283.2055,251988.0
2022-07-12 13:20:00,288.79,288.85,288.35,288.54,344408.0,283.1957,283.2545,282.7642,282.9505,344408.0
2022-07-12 13:25:00,288.55,288.81,288.44,288.79,286810.0,282.9603,283.2153,282.8524,283.1957,286810.0
2022-07-12 13:30:00,288.8,288.99,288.67,288.81,307557.0,283.2055,283.3918,283.078,283.2153,307557.0
2022-07-12 13:35:00,288.81,289.1,288.72,288.88,142727.0,283.2153,283.4997,283.127,283.2839,142727.0
2022-07-12 13:40:00,288.87,289.13,288.83,288.94,159946.0,283.2741,283.5291,283.2349,283.3428,159946.0
2022-07-12 13:45:00,288.91,289.14,288.67,289.0,161266.0,283.3133,283.5389,283.078,283.4016,161266.0
2022-07-12 13:50:00,289.01,289.33,288.91,289.29,190057.0,283.4114,283.7252,283.3133,283.686,190057.0
2022-07-12 13:55:00,289.32,289.44,289.17,289.23,113092.0,283.7154,283.8331,283.5683,283.6271,113092.0
2022-07-12 14:00:00,289.23,289.32,288.67,288.68,238932.0,283.6271,283.7154,283.078,283.0878,238932.0
2022-07-12 14:05:00,288.68,288.81,288.5,288.67,206914.0,283.0878,283.2153,282.9113,283.078,206914.0
2022-07-12 14:10:00,288.67,288.91,288.56,288.79,165143.0,283.078,283.3133,282.9701,283.1957,165143.0
2022-07-12 14:15:00,288.76,288.94,288.56,288.69,290230.0,283.1662,283.3428,282.9701,283.0976,290230.0
2022-07-12 14:20:00,288.69,288.76,288.5,288.58,120706.0,283.0976,283.1662,282.9113,282.9897,120706.0
2022-07-12 14:25:00,288.58,288.76,288.51,288.68,130400.0,282.9897,283.1662,282.9211,283.0878,130400.0
2022-07-12 14:30:00,288.68,288.77,288.02,288.06,309557.0,283.0878,283.1761,282.4406,282.4798,309557.0
2022-07-12 14:35:00,288.02,288.34,288.02,288.3,288379.0,282.4406,282.7544,282.4406,282.7152,288379.0
2022-07-12 14:40:00,288.3,288.3,288.02,288.23,233139.0,282.7152,282.7152,282.4406,282.6465,233139.0
2022-07-12 14:45:00,288.22,288.4,288.1,288.32,158309.0,282.6367,282.8132,282.519,282.7348,158309.0
2022-07-12 14:50:00,288.31,288.39,288.03,288.12,211114.0,282.725,282.8034,282.4504,282.5386,211114.0
2022-07-12 14:55:00,288.12,288.14,287.43,287.45,352214.0,282.5386,282.5583,281.862,281.8816,352214.0
2022-07-12 15:00:00,287.45,287.46,286.25,286.31,690467.0,281.8816,281.8914,280.7049,280.7637,690467.0
2022-07-12 15:05:00,286.31,286.56,285.85,285.85,471738.0,280.7637,281.0089,280.3126,280.3126,471738.0
2022-07-12 15:10:00,285.86,286.3,285.61,286.23,739898.0,280.3224,280.7539,280.0773,280.6853,739898.0
2022-07-12 15:15:00,286.23,286.37,285.89,286.26,481900.0,280.6853,280.8225,280.3518,280.7147,481900.0
2022-07-12 15:20:00,286.27,286.34,285.44,285.52,545861.0,280.7245,280.7931,279.9106,279.989,545861.0
2022-07-12 15:25:00,285.51,285.88,285.33,285.54,502683.0,279.9792,280.342,279.8027,280.0086,502683.0
2022-07-12 15:30:00,285.55,285.73,285.01,285.08,589689.0,280.0184,280.1949,279.4889,279.5575,589689.0
2022-07-12 15:35:00,285.06,285.13,284.61,284.99,1029106.0,279.5379,279.6066,279.0966,279.4693,1029106.0
2022-07-12 15:40:00,284.99,285.21,284.79,285.18,654010.0,279.4693,279.685,279.2732,279.6556,654010.0
2022-07-12 15:45:00,285.18,285.71,285.08,285.4,874817.0,279.6556,280.1753,279.5575,279.8713,874817.0
2022-07-12 15:50:00,285.38,286.57,285.27,286.35,1517830.0,279.8517,281.0187,279.7439,280.8029,1517830.0
2022-07-12 15:55:00,286.33,286.47,286.06,286.19,2131569.0,280.7833,280.9206,280.5186,280.646,2131569.0
2022-07-13 09:30:00,280.59,282.37,280.02,281.38,2166891.0,275.1545,276.9,274.5956,275.9292,2166891.0
2022-07-13 09:35:00,281.4,283.33,280.54,283.27,2403586.0,275.9488,277.8414,275.1055,277.7826,2403586.0
2022-07-13 09:40:00,283.27,283.39,282.02,282.17,1645395.0,277.7826,277.9003,276.5568,276.7039,1645395.0
2022-07-13 09:45:00,282.2,284.99,281.7,284.26,1870104.0,276.7333,279.4693,276.243,278.7534,1870104.0
2022-07-13 09:50:00,284.25,284.35,283.28,283.66,976336.0,278.7436,278.8417,277.7924,278.165,976336.0
2022-07-13 09:55:00,283.66,284.32,282.72,283.85,1111005.0,278.165,278.8123,277.2433,278.3514,1111005.0
2022-07-13 10:00:00,283.85,284.27,282.49,283.64,1456330.0,278.3514,278.7632,277.0177,278.1454,1456330.0
2022-07-13 10:05:00,283.62,283.88,282.26,282.55,1083608.0,278.1258,278.3808,276.7922,277.0765,1083608.0
2022-07-13 10:10:00,282.55,284.01,282.35,283.51,980135.0,277.0765,278.5083,276.8804,278.0179,980135.0
2022-07-13 10:15:00,283.45,283.73,282.01,282.05,838077.0,277.9591,278.2337,276.547,276.5862,838077.0
2022-07-13 10:20:00,282.06,283.12,281.88,282.39,829061.0,276.596,277.6355,276.4195,276.9196,829061.0
2022-07-13 10:25:00,282.37,283.55,282.31,283.52,657050.0,276.9,278.0572,276.8412,278.0278,657050.0
2022-07-13 10:30:00,283.46,284.99,283.14,284.59,1106598.0,277.9689,279.4693,277.6551,279.077,1106598.0
2022-07-13 10:35:00,284.63,285.12,284.23,284.89,793622.0,279.1163,279.5968,278.724,279.3712,793622.0
2022-07-13 10:40:00,284.91,286.86,284.81,286.85,1350576.0,279.3908,281.3031,279.2928,281.2932,1350576.0
2022-07-13 10:45:00,286.86,287.2,286.59,286.73,1278514.0,281.3031,281.6365,281.0383,281.1756,1278514.0
2022-07-13 10:50:00,286.75,287.54,286.1,286.13,994828.0,281.1952,281.9699,280.5578,280.5872,994828.0
2022-07-13 10:55:00,286.18,286.96,286.14,286.45,617419.0,280.6362,281.4011,280.597,280.901,617419.0
2022-07-13 11:00:00,286.51,286.71,286.05,286.17,440223.0,280.9598,281.156,280.5087,280.6264,440223.0
2022-07-13 11:05:00,286.19,287.49,286.19,286.76,781793.0,280.646,281.9208,280.646,281.205,781793.0
2022-07-13 11:10:00,286.78,287.3,286.59,286.94,559740.0,281.2246,281.7345,281.0383,281.3815,559740.0
2022-07-13 11:15:00,286.89,287.0,286.18,286.41,457501.0,281.3325,281.4403,280.6362,280.8618,457501.0
2022-07-13 11:20:00,286.44,286.75,286.07,286.07,520215.0,280.8912,281.1952,280.5284,280.5284,520215.0
2022-07-13 11:25:00,286.08,286.08,285.33,285.37,675185.0,280.5382,280.5382,279.8027,279.8419,675185.0
2022-07-13 11:30:00,285.36,285.84,285.17,285.17,385959.0,279.8321,280.3028,279.6458,279.6458,385959.0
2022-07-13 11:35:00,285.17,285.6,285.17,285.48,222519.0,279.6458,280.0675,279.6458,279.9498,222519.0
2022-07-13 11:40:00,285.47,285.64,284.75,284.75,389989.0,279.94,280.1067,279.2339,279.2339,389989.0
2022-07-13 11:45:00,284.73,285.21,284.45,285.19,488229.0,279.2143,279.685,278.9397,279.6654,488229.0
2022-07-13 11:50:00,285.2,285.97,285.1,285.55,493277.0,279.6752,280.4303,279.5771,280.0184,493277.0
2022-07-13 11:55:00,285.54,285.8,285.4,285.47,268785.0,280.0086,280.2636,279.8713,279.94,268785.0
2022-07-13 12:00:00,285.47,286.17,285.28,286.14,354433.0,279.94,280.6264,279.7537,280.597,354433.0
2022-07-13 12:05:00,286.16,286.44,285.91,286.29,342012.0,280.6166,280.8912,280.3715,280.7441,342012.0
2022-07-13 12:10:00,286.26,286.26,285.39,285.42,385558.0,280.7147,280.7147,279.8615,279.8909,385558.0
2022-07-13 12:15:00,285.42,285.53,285.15,285.51,313423.0,279.8909,279.9988,279.6262,279.9792,313423.0
2022-07-13 12:20:00,285.53,285.91,285.28,285.85,277320.0,279.9988,280.3715,279.7537,280.3126,277320.0
2022-07-13 12:25:00,285.86,286.25,285.65,286.15,357873.0,280.3224,280.7049,280.1165,280.6068,357873.0
2022-07-13 12:30:00,286.16,286.51,285.99,286.26,285433.0,280.6166,280.9598,280.4499,280.7147,285433.0
2022-07-13 12:35:00,286.22,286.64,286.01,286.64,229729.0,280.6755,281.0873,280.4695,281.0873,229729.0
2022-07-13 12:40:00,286.64,286.65,286.16,286.37,254651.0,281.0873,281.0971,280.6166,280.8225,254651.0
2022-07-13 12:45:00,286.37,286.54,286.1,286.44,234309.0,280.8225,280.9893,280.5578,280.8912,234309.0
2022-07-13 12:50:00,286.41,286.93,286.3,286.9,296388.0,280.8618,281.3717,280.7539,281.3423,296388.0
2022-07-13 12:55:00,286.91,287.23,286.65,287.22,279973.0,281.3521,281.6659,281.0971,281.6561,279973.0
2022-07-13 13:00:00,287.22,288.05,286.88,287.76,791708.0,281.6561,282.47,281.3227,282.1856,791708.0
2022-07-13 13:05:00,287.77,288.01,287.24,287.4,450465.0,282.1954,282.4308,281.6757,281.8326,450465.0
2022-07-13 13:10:00,287.4,287.91,287.24,287.9,289186.0,281.8326,282.3327,281.6757,282.3229,289186.0
2022-07-13 13:15:00,287.9,287.93,286.66,286.86,546901.0,282.3229,282.3523,281.1069,281.3031,546901.0
2022-07-13 13:20:00,286.88,287.17,286.67,287.15,218694.0,281.3227,281.607,281.1167,281.5874,218694.0
2022-07-13 13:25:00,287.16,287.17,286.66,287.14,219651.0,281.5972,281.607,281.1069,281.5776,219651.0
2022-07-13 13:30:00,287.12,287.15,286.53,286.7,253311.0,281.558,281.5874,280.9794,281.1462,253311.0
2022-07-13 13:35:00,286.71,286.85,286.33,286.43,259317.0,281.156,281.2932,280.7833,280.8814,259317.0
2022-07-13 13:40:00,286.4,287.13,286.4,287.05,218821.0,280.852,281.5678,280.852,281.4894,218821.0
2022-07-13 13:45:00,287.03,287.35,286.85,287.27,245518.0,281.4698,281.7836,281.2932,281.7051,245518.0
2022-07-13 13:50:00,287.3,287.43,286.91,286.92,205672.0,281.7345,281.862,281.3521,281.3619,205672.0
2022-07-13 13:55:00,286.92,287.37,286.89,287.29,236891.0,281.3619,281.8032,281.3325,281.7247,236891.0
2022-07-13 14:00:00,287.29,287.3,285.28,285.3,954886.0,281.7247,281.7345,279.7537,279.7733,954886.0
2022-07-13 14:05:00,285.29,285.99,285.25,285.54,714561.0,279.7635,280.4499,279.7242,280.0086,714561.0
2022-07-13 14:10:00,285.54,286.28,285.48,286.19,564835.0,280.0086,280.7343,279.9498,280.646,564835.0
2022-07-13 14:15:00,286.19,286.35,285.72,286.3,404088.0,280.646,280.8029,280.1851,280.7539,404088.0
2022-07-13 14:20:00,286.31,286.83,285.93,286.77,393158.0,280.7637,281.2736,280.3911,281.2148,393158.0
2022-07-13 14:25:00,286.76,286.97,286.36,286.9,344983.0,281.205,281.4109,280.8127,281.3423,344983.0
2022-07-13 14:30:00,286.89,287.33,286.8,287.23,352875.0,281.3325,281.7639,281.2442,281.6659,352875.0
2022-07-13 14:35:00,287.25,287.46,287.02,287.38,291704.0,281.6855,281.8914,281.46,281.813,291704.0
2022-07-13 14:40:00,287.41,287.58,287.11,287.15,248992.0,281.8424,282.0091,281.5482,281.5874,248992.0
2022-07-13 14:45:00,287.18,287.48,286.94,287.04,252810.0,281.6169,281.911,281.3815,281.4796,252810.0
2022-07-13 14:50:00,287.04,287.44,286.86,286.93,256958.0,281.4796,281.8718,281.3031,281.3717,256958.0
2022-07-13 14:55:00,286.91,287.68,286.47,287.63,628401.0,281.3521,282.1072,280.9206,282.0581,628401.0
2022-07-13 15:00:00,287.66,287.71,287.05,287.47,302871.0,282.0876,282.1366,281.4894,281.9012,302871.0
2022-07-13 15:05:00,287.49,287.51,286.34,286.67,627100.0,281.9208,281.9405,280.7931,281.1167,627100.0
2022-07-13 15:10:00,286.62,287.31,286.55,287.18,248837.0,281.0677,281.7443,280.9991,281.6169,248837.0
2022-07-13 15:15:00,287.19,287.37,286.92,287.31,239436.0,281.6267,281.8032,281.3619,281.7443,239436.0
2022-07-13 15:20:00,287.3,287.48,286.85,286.95,247743.0,281.7345,281.911,281.2932,281.3913,247743.0
2022-07-13 15:25:00,286.95,286.98,286.47,286.51,329874.0,281.3913,281.4207,280.9206,280.9598,329874.0
2022-07-13 15:30:00,286.49,286.69,285.85,285.9,599070.0,280.9402,281.1363,280.3126,280.3617,599070.0
2022-07-13 15:35:00,285.9,286.51,285.8,286.44,513787.0,280.3617,280.9598,280.2636,280.8912,513787.0
2022-07-13 15:40:00,286.42,286.42,285.79,285.92,510895.0,280.8716,280.8716,280.2538,280.3813,510895.0
2022-07-13 15:45:00,285.92,286.12,285.68,285.99,385642.0,280.3813,280.5774,280.1459,280.4499,385642.0
2022-07-13 15:50:00,285.98,286.38,285.58,286.23,1195329.0,280.4401,280.8324,280.0478,280.6853,1195329.0
2022-07-13 15:55:00,286.24,286.44,285.64,285.64,1532564.0,280.6951,280.8912,280.1067,280.1067,1532564.0
2022-07-14 09:30:00,282.99,283.93,281.55,281.82,1758495.0,277.508,278.4298,276.0959,276.3607,1758495.0
2022-07-14 09:35:00,281.81,282.02,280.74,281.06,1317079.0,276.3509,276.5568,275.3016,275.6154,1317079.0
2022-07-14 09:40:00,281.08,281.34,280.68,280.92,1136112.0,275.635,275.89,275.2428,275.4781,1136112.0
2022-07-14 09:45:00,280.94,282.48,280.87,281.99,1320200.0,275.4977,277.0079,275.4291,276.5274,1320200.0
2022-07-14 09:50:00,281.98,282.64,281.48,281.59,771525.0,276.5176,277.1648,276.0273,276.1351,771525.0
2022-07-14 09:55:00,281.59,281.99,281.11,281.14,672763.0,276.1351,276.5274,275.6644,275.6939,672763.0
2022-07-14 10:00:00,281.1,281.14,280.13,280.13,944227.0,275.6546,275.6939,274.7034,274.7034,944227.0
2022-07-14 10:05:00,280.13,280.43,279.97,280.19,844509.0,274.7034,274.9976,274.5465,274.7623,844509.0
2022-07-14 10:10:00,280.18,280.67,279.8,280.46,980013.0,274.7525,275.233,274.3798,275.027,980013.0
2022-07-14 10:15:00,280.47,280.62,279.86,280.05,915256.0,275.0368,275.1839,274.4387,274.625,915256.0
2022-07-14 10:20:00,280.08,281.05,280.07,280.77,879353.0,274.6544,275.6056,274.6446,275.331,879353.0
2022-07-14 10:25:00,280.79,280.98,280.62,280.85,471322.0,275.3506,275.537,275.1839,275.4095,471322.0
2022-07-14 10:30:00,280.84,281.84,280.31,281.22,814056.0,275.3997,276.3803,274.8799,275.7723,814056.0
2022-07-14 10:35:00,281.23,281.4,280.64,280.94,700607.0,275.7821,275.9488,275.2035,275.4977,700607.0
2022-07-14 10:40:00,280.94,281.58,280.54,280.99,489581.0,275.4977,276.1253,275.1055,275.5468,489581.0
2022-07-14 10:45:00,280.98,281.35,280.65,281.2,385971.0,275.537,275.8998,275.2134,275.7527,385971.0
2022-07-14 10:50:00,281.23,282.13,281.01,281.94,764980.0,275.7821,276.6647,275.5664,276.4784,764980.0
2022-07-14 10:55:00,281.96,281.96,281.27,281.53,306790.0,276.498,276.498,275.8213,276.0763,306790.0
2022-07-14 11:00:00,281.54,282.48,281.47,281.76,1035360.0,276.0861,277.0079,276.0175,276.3018,1035360.0
2022-07-14 11:05:00,281.74,282.76,281.63,282.68,594396.0,276.2822,277.2825,276.1744,277.204,594396.0
2022-07-14 11:10:00,282.63,283.08,282.21,282.33,539965.0,277.155,277.5963,276.7431,276.8608,539965.0
2022-07-14 11:15:00,282.28,283.06,282.02,282.97,488672.0,276.8118,277.5767,276.5568,277.4884,488672.0
2022-07-14 11:20:00,282.97,283.58,282.8,283.08,636878.0,277.4884,278.0866,277.3217,277.5963,636878.0
2022-07-14 11:25:00,283.12,283.35,283.01,283.21,265649.0,277.6355,277.861,277.5276,277.7238,265649.0
2022-07-14 11:30:00,283.21,283.4,282.68,282.79,506230.0,277.7238,277.9101,277.204,277.3119,506230.0
2022-07-14 11:35:00,282.78,283.33,282.51,283.12,398481.0,277.3021,277.8414,277.0373,277.6355,398481.0
2022-07-14 11:40:00,283.1,284.74,283.03,284.3,1024174.0,277.6159,279.2241,277.5472,278.7926,1024174.0
2022-07-14 11:45:00,284.27,284.31,283.96,284.03,481115.0,278.7632,278.8025,278.4592,278.5279,481115.0
2022-07-14 11:50:00,284.05,284.39,283.78,284.0,704781.0,278.5475,278.8809,278.2827,278.4985,704781.0
2022-07-14 11:55:00,284.03,284.54,283.84,284.38,330033.0,278.5279,279.028,278.3416,278.8711,330033.0
2022-07-14 12:00:00,284.41,284.7,283.99,284.27,335325.0,278.9005,279.1849,278.4886,278.7632,335325.0
2022-07-14 12:05:00,284.29,284.31,283.6,283.89,466445.0,278.7828,278.8025,278.1062,278.3906,466445.0
2022-07-14 12:10:00,283.9,284.28,283.81,284.09,446682.0,278.4004,278.773,278.3121,278.5867,446682.0
2022-07-14 12:15:00,284.1,284.38,283.71,284.17,429308.0,278.5965,278.8711,278.2141,278.6652,429308.0
2022-07-14 12:20:00,284.15,284.48,283.71,283.74,298202.0,278.6456,278.9692,278.2141,278.2435,298202.0
2022-07-14 12:25:00,283.76,283.85,283.16,283.24,346847.0,278.2631,278.3514,277.6747,277.7532,346847.0
2022-07-14 12:30:00,283.23,283.67,283.19,283.48,266177.0,277.7434,278.1748,277.7041,277.9885,266177.0
2022-07-14 12:35:00,283.48,283.62,283.27,283.51,288401.0,277.9885,278.1258,277.7826,278.0179,288401.0
2022-07-14 12:40:00,283.51,283.53,283.15,283.41,254093.0,278.0179,278.0376,277.6649,277.9199,254093.0
2022-07-14 12:45:00,283.38,283.53,282.49,282.57,505915.0,277.8905,278.0376,277.0177,277.0962,505915.0
2022-07-14 12:50:00,282.54,282.9,282.42,282.87,483485.0,277.0667,277.4198,276.9491,277.3903,483485.0
2022-07-14 12:55:00,282.85,283.18,282.69,283.16,297029.0,277.3707,277.6943,277.2138,277.6747,297029.0
2022-07-14 13:00:00,283.16,283.23,282.77,282.93,217135.0,277.6747,277.7434,277.2923,277.4492,217135.0
2022-07-14 13:05:00,282.93,283.33,282.63,283.21,226801.0,277.4492,277.8414,277.155,277.7238,226801.0
2022-07-14 13:10:00,283.22,283.22,282.72,283.18,198159.0,277.7336,277.7336,277.2433,277.6943,198159.0
2022-07-14 13:15:00,283.16,283.97,282.93,283.73,571295.0,277.6747,278.469,277.4492,278.2337,571295.0
2022-07-14 13:20:00,283.73,284.15,283.73,283.83,312045.0,278.2337,278.6456,278.2337,278.3317,312045.0
2022-07-14 13:25:00,283.83,284.59,283.73,284.47,472356.0,278.3317,279.077,278.2337,278.9594,472356.0
2022-07-14 13:30:00,284.48,284.56,284.0,284.07,331448.0,278.9692,279.0476,278.4985,278.5671,331448.0
2022-07-14 13:35:00,284.06,284.63,284.04,284.5,259165.0,278.5573,279.1163,278.5377,278.9888,259165.0
2022-07-14 13:40:00,284.54,285.09,284.51,284.97,348265.0,279.028,279.5673,278.9986,279.4497,348265.0
2022-07-14 13:45:00,284.98,285.17,284.82,285.06,330628.0,279.4595,279.6458,279.3026,279.5379,330628.0
2022-07-14 13:50:00,285.06,285.37,284.53,284.74,504177.0,279.5379,279.8419,279.0182,279.2241,504177.0
2022-07-14 13:55:00,284.78,285.12,284.78,284.96,253001.0,279.2633,279.5968,279.2633,279.4399,253001.0
2022-07-14 14:00:00,284.96,285.39,284.83,285.28,382482.0,279.4399,279.8615,279.3124,279.7537,382482.0
2022-07-14 14:05:00,285.28,285.55,285.1,285.36,423673.0,279.7537,280.0184,279.5771,279.8321,423673.0
2022-07-14 14:10:00,285.35,285.43,285.09,285.33,217635.0,279.8223,279.9008,279.5673,279.8027,217635.0
2022-07-14 14:15:00,285.34,286.35,285.16,286.18,689583.0,279.8125,280.8029,279.636,280.6362,689583.0
2022-07-14 14:20:00,286.19,286.72,286.18,286.56,740445.0,280.646,281.1658,280.6362,281.0089,740445.0
2022-07-14 14:25:00,286.56,286.87,286.33,286.82,570103.0,281.0089,281.3129,280.7833,281.2638,570103.0
2022-07-14 14:30:00,286.82,287.0,286.56,286.93,434095.0,281.2638,281.4403,281.0089,281.3717,434095.0
2022-07-14 14:35:00,286.93,287.48,286.89,287.46,491698.0,281.3717,281.911,281.3325,281.8914,491698.0
2022-07-14 14:40:00,287.48,287.52,286.6,286.69,793443.0,281.911,281.9503,281.0481,281.1363,793443.0
2022-07-14 14:45:00,286.68,286.76,286.45,286.71,349011.0,281.1265,281.205,280.901,281.156,349011.0
2022-07-14 14:50:00,286.69,286.7,286.26,286.35,272192.0,281.1363,281.1462,280.7147,280.8029,272192.0
2022-07-14 14:55:00,286.37,287.08,286.36,286.81,402967.0,280.8225,281.5188,280.8127,281.254,402967.0
2022-07-14 15:00:00,286.82,287.11,286.58,286.63,333756.0,281.2638,281.5482,281.0285,281.0775,333756.0
2022-07-14 15:05:00,286.64,286.73,286.15,286.17,531838.0,281.0873,281.1756,280.6068,280.6264,531838.0
2022-07-14 15:10:00,286.18,286.66,286.07,286.56,315835.0,280.6362,281.1069,280.5284,281.0089,315835.0
2022-07-14 15:15:00,286.57,286.71,286.2,286.57,377921.0,281.0187,281.156,280.6558,281.0187,377921.0
2022-07-14 15:20:00,286.58,287.29,286.52,287.22,425164.0,281.0285,281.7247,280.9696,281.6561,425164.0
2022-07-14 15:25:00,287.24,287.34,286.97,287.33,376860.0,281.6757,281.7738,281.4109,281.7639,376860.0
2022-07-14 15:30:00,287.32,287.56,286.91,286.92,473156.0,281.7541,281.9895,281.3521,281.3619,473156.0
2022-07-14 15:35:00,286.9,287.06,286.33,286.49,513520.0,281.3423,281.4992,280.7833,280.9402,513520.0
2022-07-14 15:40:00,286.46,286.62,286.25,286.45,431556.0,280.9108,281.0677,280.7049,280.901,431556.0
2022-07-14 15:45:00,286.43,286.54,285.82,286.22,683511.0,280.8814,280.9893,280.2832,280.6755,683511.0
2022-07-14 15:50:00,286.23,286.76,286.23,286.64,772036.0,280.6853,281.205,280.6853,281.0873,772036.0
2022-07-14 15:55:00,286.64,286.96,286.38,286.7,1431119.0,281.0873,281.4011,280.8324,281.1462,1431119.0
2022-07-15 09:30:00,289.75,291.04,289.71,290.51,1823631.0,284.1371,285.4021,284.0978,284.8823,1823631.0
2022-07-15 09:35:00,290.51,291.23,289.94,290.12,1249292.0,284.8823,285.5884,284.3234,284.4999,1249292.0
2022-07-15 09:40:00,290.12,290.3,289.55,289.99,1013994.0,284.4999,284.6764,283.9409,284.3724,1013994.0
2022-07-15 09:45:00,290.0,290.06,288.62,289.03,956291.0,284.3822,284.4411,283.029,283.431,956291.0
2022-07-15 09:50:00,289.06,289.29,288.09,288.36,974491.0,283.4604,283.686,282.5092,282.774,974491.0
2022-07-15 09:55:00,288.36,289.45,288.08,289.21,758189.0,282.774,283.8429,282.4994,283.6075,758189.0
2022-07-15 10:00:00,289.25,291.33,289.25,290.26,2194667.0,283.6468,285.6865,283.6468,284.6372,2194667.0
2022-07-15 10:05:00,290.26,290.57,289.35,289.81,796656.0,284.6372,284.9412,283.7448,284.1959,796656.0
2022-07-15 10:10:00,289.83,290.45,289.41,289.96,603036.0,284.2155,284.8235,283.8037,284.343,603036.0
2022-07-15 10:15:00,290.0,290.48,289.55,290.06,519480.0,284.3822,284.8529,283.9409,284.4411,519480.0
2022-07-15 10:20:00,290.07,290.44,289.01,290.43,681940.0,284.4509,284.8137,283.4114,284.8039,681940.0
2022-07-15 10:25:00,290.42,291.06,290.15,290.85,675353.0,284.7941,285.4217,284.5293,285.2158,675353.0
2022-07-15 10:30:00,290.91,290.99,290.46,290.64,323163.0,285.2746,285.353,284.8333,285.0098,323163.0
2022-07-15 10:35:00,290.62,290.9,290.26,290.34,568466.0,284.9902,285.2648,284.6372,284.7156,568466.0
2022-07-15 10:40:00,290.37,290.52,289.91,289.91,330786.0,284.7451,284.8922,284.294,284.294,330786.0
2022-07-15 10:45:00,289.91,290.09,289.44,290.03,452000.0,284.294,284.4705,283.8331,284.4116,452000.0
2022-07-15 10:50:00,290.03,290.11,289.62,289.8,316294.0,284.4116,284.4901,284.0096,284.1861,316294.0
2022-07-15 10:55:00,289.76,290.47,289.62,290.31,325712.0,284.1469,284.8431,284.0096,284.6862,325712.0
2022-07-15 11:00:00,290.31,290.74,290.16,290.59,472021.0,284.6862,285.1079,284.5391,284.9608,472021.0
2022-07-15 11:05:00,290.62,291.25,290.39,291.15,567957.0,284.9902,285.608,284.7647,285.5099,567957.0
2022-07-15 11:10:00,291.17,291.29,290.83,291.29,595715.0,285.5296,285.6472,285.1961,285.6472,595715.0
2022-07-15 11:15:00,291.3,291.62,291.09,291.22,503784.0,285.657,285.9708,285.4511,285.5786,503784.0
2022-07-15 11:20:00,291.25,291.5,291.2,291.43,290426.0,285.608,285.8532,285.559,285.7845,290426.0
2022-07-15 11:25:00,291.43,291.52,290.96,290.98,295868.0,285.7845,285.8728,285.3236,285.3432,295868.0
2022-07-15 11:30:00,290.98,291.28,290.69,290.97,401792.0,285.3432,285.6374,285.0589,285.3334,401792.0
2022-07-15 11:35:00,290.98,291.33,290.83,291.21,233889.0,285.3432,285.6865,285.1961,285.5688,233889.0
2022-07-15 11:40:00,291.2,291.27,290.92,291.09,225030.0,285.559,285.6276,285.2844,285.4511,225030.0
2022-07-15 11:45:00,291.08,291.39,290.9,291.13,209251.0,285.4413,285.7453,285.2648,285.4903,209251.0
2022-07-15 11:50:00,291.11,291.11,290.74,290.81,259180.0,285.4707,285.4707,285.1079,285.1765,259180.0
2022-07-15 11:55:00,290.8,290.99,290.56,290.59,318134.0,285.1667,285.353,284.9314,284.9608,318134.0
2022-07-15 12:00:00,290.6,290.87,290.23,290.75,498887.0,284.9706,285.2354,284.6078,285.1177,498887.0
2022-07-15 12:05:00,290.72,290.75,289.97,290.16,402129.0,285.0883,285.1177,284.3528,284.5391,402129.0
2022-07-15 12:10:00,290.15,290.37,289.93,290.16,318310.0,284.5293,284.7451,284.3136,284.5391,318310.0
2022-07-15 12:15:00,290.15,290.33,289.93,290.32,246253.0,284.5293,284.7058,284.3136,284.696,246253.0
2022-07-15 12:20:00,290.32,290.61,290.18,290.39,284557.0,284.696,284.9804,284.5587,284.7647,284557.0
2022-07-15 12:25:00,290.39,290.61,290.29,290.52,214418.0,284.7647,284.9804,284.6666,284.8922,214418.0
2022-07-15 12:30:00,290.53,290.61,289.95,290.13,269478.0,284.902,284.9804,284.3332,284.5097,269478.0
2022-07-15 12:35:00,290.12,290.38,290.04,290.26,199411.0,284.4999,284.7549,284.4215,284.6372,199411.0
2022-07-15 12:40:00,290.24,290.49,289.96,290.44,445986.0,284.6176,284.8627,284.343,284.8137,445986.0
2022-07-15 12:45:00,290.43,290.7,290.36,290.64,292263.0,284.8039,285.0687,284.7353,285.0098,292263.0
2022-07-15 12:50:00,290.63,290.71,290.29,290.43,274823.0,285.0,285.0785,284.6666,284.8039,274823.0
2022-07-15 12:55:00,290.43,290.7,290.35,290.53,198676.0,284.8039,285.0687,284.7254,284.902,198676.0
2022-07-15 13:00:00,290.54,290.68,290.43,290.66,219455.0,284.9118,285.0491,284.8039,285.0294,219455.0
2022-07-15 13:05:00,290.66,290.78,290.52,290.76,239256.0,285.0294,285.1471,284.8922,285.1275,239256.0
2022-07-15 13:10:00,290.76,290.85,290.64,290.71,179117.0,285.1275,285.2158,285.0098,285.0785,179117.0
2022-07-15 13:15:00,290.71,290.77,290.49,290.75,226845.0,285.0785,285.1373,284.8627,285.1177,226845.0
2022-07-15 13:20:00,290.75,290.84,290.56,290.76,176000.0,285.1177,285.206,284.9314,285.1275,176000.0
2022-07-15 13:25:00,290.77,291.09,290.71,291.07,298799.0,285.1373,285.4511,285.0785,285.4315,298799.0
2022-07-15 13:30:00,291.08,291.23,290.96,291.14,245140.0,285.4413,285.5884,285.3236,285.5001,245140.0
2022-07-15 13:35:00,291.13,291.38,291.09,291.36,254758.0,285.4903,285.7355,285.4511,285.7159,254758.0
2022-07-15 13:40:00,291.37,291.41,291.19,291.26,283267.0,285.7257,285.7649,285.5492,285.6178,283267.0
2022-07-15 13:45:00,291.25,291.32,291.04,291.05,227400.0,285.608,285.6767,285.4021,285.4119,227400.0
2022-07-15 13:50:00,291.05,291.23,290.85,290.87,307424.0,285.4119,285.5884,285.2158,285.2354,307424.0
2022-07-15 13:55:00,290.86,291.21,290.84,291.18,189546.0,285.2256,285.5688,285.206,285.5394,189546.0
2022-07-15 14:00:00,291.19,291.26,290.61,290.74,306168.0,285.5492,285.6178,284.9804,285.1079,306168.0
2022-07-15 14:05:00,290.72,290.95,290.72,290.94,195059.0,285.0883,285.3138,285.0883,285.304,195059.0
2022-07-15 14:10:00,290.96,291.09,290.79,291.09,207995.0,285.3236,285.4511,285.1569,285.4511,207995.0
2022-07-15 14:15:00,291.1,291.21,290.94,291.11,207651.0,285.4609,285.5688,285.304,285.4707,207651.0
2022-07-15 14:20:00,291.12,291.14,290.57,290.85,396830.0,285.4805,285.5001,284.9412,285.2158,396830.0
2022-07-15 14:25:00,290.86,291.1,290.64,291.07,281363.0,285.2256,285.4609,285.0098,285.4315,281363.0
2022-07-15 14:30:00,291.08,291.15,290.96,291.02,171627.0,285.4413,285.5099,285.3236,285.3825,171627.0
2022-07-15 14:35:00,291.01,291.09,290.95,291.0,121060.0,285.3727,285.4511,285.3138,285.3629,121060.0
2022-07-15 14:40:00,291.0,291.33,290.95,291.29,268626.0,285.3629,285.6865,285.3138,285.6472,268626.0
2022-07-15 14:45:00,291.29,291.56,291.28,291.56,256060.0,285.6472,285.912,285.6374,285.912,256060.0
2022-07-15 14:50:00,291.55,291.58,291.33,291.44,177545.0,285.9022,285.9316,285.6865,285.7943,177545.0
2022-07-15 14:55:00,291.44,291.45,291.11,291.19,180721.0,285.7943,285.8041,285.4707,285.5492,180721.0
2022-07-15 15:00:00,291.19,291.19,290.86,291.15,261163.0,285.5492,285.5492,285.2256,285.5099,261163.0
2022-07-15 15:05:00,291.13,291.31,290.98,291.27,199964.0,285.4903,285.6668,285.3432,285.6276,199964.0
2022-07-15 15:10:00,291.27,291.34,291.06,291.11,156815.0,285.6276,285.6963,285.4217,285.4707,156815.0
2022-07-15 15:15:00,291.12,291.3,291.08,291.14,123376.0,285.4805,285.657,285.4413,285.5001,123376.0
2022-07-15 15:20:00,291.16,291.36,290.96,290.96,256731.0,285.5198,285.7159,285.3236,285.3236,256731.0
2022-07-15 15:25:00,290.93,291.15,290.91,291.07,163405.0,285.2942,285.5099,285.2746,285.4315,163405.0
2022-07-15 15:30:00,291.07,291.14,290.64,290.83,429426.0,285.4315,285.5001,285.0098,285.1961,429426.0
2022-07-15 15:35:00,290.83,291.15,290.64,290.82,352782.0,285.1961,285.5099,285.0098,285.1863,352782.0
2022-07-15 15:40:00,290.81,291.24,290.71,291.21,401523.0,285.1765,285.5982,285.0785,285.5688,401523.0
2022-07-15 15:45:00,291.21,291.26,290.86,290.9,453060.0,285.5688,285.6178,285.2256,285.2648,453060.0
2022-07-15 15:50:00,290.91,291.32,290.6,291.25,1038223.0,285.2746,285.6767,284.9706,285.608,1038223.0
2022-07-15 15:55:00,291.24,291.98,291.24,291.88,2731507.0,285.5982,286.3239,285.5982,286.2258,2731507.0
2022-07-18 09:30:00,294.72,295.49,293.85,295.01,1775850.0,289.0108,289.7659,288.1576,289.2952,1775850.0
2022-07-18 09:35:00,295.01,295.43,294.2,294.48,1199690.0,289.2952,289.707,288.5009,288.7754,1199690.0
2022-07-18 09:40:00,294.47,294.96,293.91,294.91,811393.0,288.7656,289.2461,288.2165,289.1971,811393.0
2022-07-18 09:45:00,294.9,295.75,294.79,295.65,964148.0,289.1873,290.0208,289.0794,289.9228,964148.0
2022-07-18 09:50:00,295.67,295.97,295.5,295.77,579774.0,289.9424,290.2366,289.7757,290.0405,579774.0
2022-07-18 09:55:00,295.78,296.16,295.55,295.6,529652.0,290.0503,290.4229,289.8247,289.8737,529652.0
2022-07-18 10:00:00,295.57,296.09,295.11,295.56,779710.0,289.8443,290.3543,289.3932,289.8345,779710.0
2022-07-18 10:05:00,295.53,295.53,294.76,295.14,636960.0,289.8051,289.8051,289.05,289.4227,636960.0
2022-07-18 10:10:00,295.14,295.15,294.34,294.68,749326.0,289.4227,289.4325,288.6382,288.9716,749326.0
2022-07-18 10:15:00,294.68,294.87,294.18,294.63,393022.0,288.9716,289.1579,288.4813,288.9225,393022.0
2022-07-18 10:20:00,294.61,294.98,294.5,294.65,488274.0,288.9029,289.2658,288.7951,288.9421,488274.0
2022-07-18 10:25:00,294.65,294.89,294.38,294.7,337456.0,288.9421,289.1775,288.6774,288.9912,337456.0
2022-07-18 10:30:00,294.71,295.26,294.68,295.16,414696.0,289.001,289.5403,288.9716,289.4423,414696.0
2022-07-18 10:35:00,295.16,295.25,294.5,294.8,300788.0,289.4423,289.5305,288.7951,289.0892,300788.0
2022-07-18 10:40:00,294.82,295.0,294.54,294.69,248336.0,289.1089,289.2854,288.8343,288.9814,248336.0
2022-07-18 10:45:00,294.69,294.69,293.97,294.26,410350.0,288.9814,288.9814,288.2753,288.5597,410350.0
2022-07-18 10:50:00,294.26,294.56,294.02,294.47,314332.0,288.5597,288.8539,288.3244,288.7656,314332.0
2022-07-18 10:55:00,294.47,295.13,294.36,294.96,388875.0,288.7656,289.4128,288.6578,289.2461,388875.0
2022-07-18 11:00:00,294.98,295.29,294.86,295.07,396159.0,289.2658,289.5698,289.1481,289.354,396159.0
2022-07-18 11:05:00,295.12,295.34,294.81,294.9,313204.0,289.403,289.6188,289.099,289.1873,313204.0
2022-07-18 11:10:00,294.89,295.01,294.6,294.88,191516.0,289.1775,289.2952,288.8931,289.1677,191516.0
2022-07-18 11:15:00,294.87,295.06,294.59,294.87,316163.0,289.1579,289.3442,288.8833,289.1579,316163.0
2022-07-18 11:20:00,294.86,295.09,294.71,295.0,239055.0,289.1481,289.3736,289.001,289.2854,239055.0
2022-07-18 11:25:00,295.0,295.18,294.89,295.04,179851.0,289.2854,289.4619,289.1775,289.3246,179851.0
2022-07-18 11:30:00,295.04,295.38,294.85,295.28,300935.0,289.3246,289.658,289.1383,289.5599,300935.0
2022-07-18 11:35:00,295.25,295.55,295.17,295.52,307809.0,289.5305,289.8247,289.4521,289.7953,307809.0
2022-07-18 11:40:00,295.53,295.75,295.38,295.75,292820.0,289.8051,290.0208,289.658,290.0208,292820.0
2022-07-18 11:45:00,295.74,295.78,295.43,295.52,332795.0,290.011,290.0503,289.707,289.7953,332795.0
2022-07-18 11:50:00,295.52,295.84,295.4,295.79,130209.0,289.7953,290.1091,289.6776,290.0601,130209.0
2022-07-18 11:55:00,295.81,296.08,295.68,296.01,323757.0,290.0797,290.3444,289.9522,290.2758,323757.0
2022-07-18 12:00:00,296.03,296.07,295.84,295.91,258053.0,290.2954,290.3346,290.1091,290.1777,258053.0
2022-07-18 12:05:00,295.92,296.1,295.69,295.82,317678.0,290.1875,290.3641,289.962,290.0895,317678.0
2022-07-18 12:10:00,295.84,296.07,295.77,295.95,149194.0,290.1091,290.3346,290.0405,290.217,149194.0
2022-07-18 12:15:00,295.94,296.07,295.64,295.77,170898.0,290.2072,290.3346,289.913,290.0405,170898.0
2022-07-18 12:20:00,295.77,295.95,295.69,295.83,123367.0,290.0405,290.217,289.962,290.0993,123367.0
2022-07-18 12:25:00,295.82,295.83,295.56,295.68,146503.0,290.0895,290.0993,289.8345,289.9522,146503.0
2022-07-18 12:30:00,295.65,295.82,295.53,295.54,103319.0,289.9228,290.0895,289.8051,289.8149,103319.0
2022-07-18 12:35:00,295.53,295.81,295.52,295.72,118918.0,289.8051,290.0797,289.7953,289.9914,118918.0
2022-07-18 12:40:00,295.72,295.88,295.68,295.75,174086.0,289.9914,290.1483,289.9522,290.0208,174086.0
2022-07-18 12:45:00,295.73,295.76,295.39,295.45,182965.0,290.0012,290.0306,289.6678,289.7267,182965.0
2022-07-18 12:50:00,295.45,295.48,295.09,295.09,194704.0,289.7267,289.7561,289.3736,289.3736,194704.0
2022-07-18 12:55:00,295.09,295.21,295.03,295.13,238667.0,289.3736,289.4913,289.3148,289.4128,238667.0
2022-07-18 13:00:00,295.13,295.25,295.06,295.24,172336.0,289.4128,289.5305,289.3442,289.5207,172336.0
2022-07-18 13:05:00,295.23,295.28,295.0,295.09,275332.0,289.5109,289.5599,289.2854,289.3736,275332.0
2022-07-18 13:10:00,295.08,295.09,294.85,295.02,209872.0,289.3638,289.3736,289.1383,289.305,209872.0
2022-07-18 13:15:00,295.05,295.05,294.48,294.5,372952.0,289.3344,289.3344,288.7754,288.7951,372952.0
2022-07-18 13:20:00,294.49,294.61,294.2,294.47,305024.0,288.7852,288.9029,288.5009,288.7656,305024.0
2022-07-18 13:25:00,294.47,294.71,294.44,294.66,275881.0,288.7656,289.001,288.7362,288.952,275881.0
2022-07-18 13:30:00,294.64,294.71,293.4,293.42,742975.0,288.9323,289.001,287.7164,287.736,742975.0
2022-07-18 13:35:00,293.4,293.58,292.95,293.15,626986.0,287.7164,287.8929,287.2751,287.4712,626986.0
2022-07-18 13:40:00,293.14,293.3,292.86,292.95,445516.0,287.4614,287.6183,287.1868,287.2751,445516.0
2022-07-18 13:45:00,292.94,293.12,292.27,292.3,677475.0,287.2653,287.4418,286.6083,286.6377,677475.0
2022-07-18 13:50:00,292.27,292.6,292.27,292.36,426790.0,286.6083,286.9319,286.6083,286.6965,426790.0
2022-07-18 13:55:00,292.39,292.43,291.01,291.38,1141228.0,286.7259,286.7652,285.3727,285.7355,1141228.0
2022-07-18 14:00:00,291.37,291.54,290.91,291.3,597853.0,285.7257,285.8924,285.2746,285.657,597853.0
2022-07-18 14:05:00,291.27,291.4,291.08,291.15,448686.0,285.6276,285.7551,285.4413,285.5099,448686.0
2022-07-18 14:10:00,291.15,291.63,291.07,291.63,607097.0,285.5099,285.9807,285.4315,285.9807,607097.0
2022-07-18 14:15:00,291.6,292.0,291.53,291.93,555995.0,285.9512,286.3435,285.8826,286.2748,555995.0
2022-07-18 14:20:00,291.95,292.06,291.61,291.64,461807.0,286.2945,286.4023,285.961,285.9905,461807.0
2022-07-18 14:25:00,291.64,291.74,291.04,291.13,638819.0,285.9905,286.0885,285.4021,285.4903,638819.0
2022-07-18 14:30:00,291.13,291.38,291.01,291.34,466856.0,285.4903,285.7355,285.3727,285.6963,466856.0
2022-07-18 14:35:00,291.33,291.79,291.22,291.57,381568.0,285.6865,286.1376,285.5786,285.9218,381568.0
2022-07-18 14:40:00,291.56,291.58,290.63,290.7,650935.0,285.912,285.9316,285.0,285.0687,650935.0
2022-07-18 14:45:00,290.72,290.88,290.47,290.78,409809.0,285.0883,285.2452,284.8431,285.1471,409809.0
2022-07-18 14:50:00,290.79,290.81,289.83,290.14,915076.0,285.1569,285.1765,284.2155,284.5195,915076.0
2022-07-18 14:55:00,290.11,290.18,289.78,289.9,521533.0,284.4901,284.5587,284.1665,284.2842,521533.0
2022-07-18 15:00:00,289.91,290.22,289.68,289.95,601828.0,284.294,284.598,284.0684,284.3332,601828.0
2022-07-18 15:05:00,289.97,290.54,289.96,290.39,541742.0,284.3528,284.9118,284.343,284.7647,541742.0
2022-07-18 15:10:00,290.45,290.49,290.0,290.38,400828.0,284.8235,284.8627,284.3822,284.7549,400828.0
2022-07-18 15:15:00,290.33,290.65,290.3,290.61,369336.0,284.7058,285.0196,284.6764,284.9804,369336.0
2022-07-18 15:20:00,290.59,290.83,290.36,290.48,420001.0,284.9608,285.1961,284.7353,284.8529,420001.0
2022-07-18 15:25:00,290.47,290.57,289.7,289.7,543004.0,284.8431,284.9412,284.088,284.088,543004.0
2022-07-18 15:30:00,289.73,289.78,289.22,289.4,533159.0,284.1175,284.1665,283.6173,283.7938,533159.0
2022-07-18 15:35:00,289.39,289.61,288.89,289.0,807075.0,283.784,283.9998,283.2937,283.4016,807075.0
2022-07-18 15:40:00,289.01,289.23,288.82,288.93,693692.0,283.4114,283.6271,283.2251,283.333,693692.0
2022-07-18 15:45:00,288.91,288.95,288.2,288.39,941210.0,283.3133,283.3526,282.6171,282.8034,941210.0
2022-07-18 15:50:00,288.38,289.43,288.25,289.4,1371577.0,282.7936,283.8233,282.6661,283.7938,1371577.0
2022-07-18 15:55:00,289.39,289.6,289.22,289.41,1925892.0,283.784,283.99,283.6173,283.8037,1925892.0
2022-07-19 09:30:00,293.14,293.7,292.65,292.68,1504711.0,287.4614,288.0106,286.9809,287.0103,1504711.0
2022-07-19 09:35:00,292.67,292.91,292.1,292.38,841818.0,287.0005,287.2359,286.4415,286.7161,841818.0
2022-07-19 09:40:00,292.41,292.69,291.66,292.16,961639.0,286.7455,287.0201,286.0101,286.5004,961639.0
2022-07-19 09:45:00,292.14,292.26,291.47,291.85,838797.0,286.4808,286.5984,285.8238,286.1964,838797.0
2022-07-19 09:50:00,291.81,292.45,291.66,292.37,564801.0,286.1572,286.7848,286.0101,286.7063,564801.0
2022-07-19 09:55:00,292.35,293.45,292.16,293.25,756476.0,286.6867,287.7654,286.5004,287.5693,756476.0
2022-07-19 10:00:00,293.26,293.3,292.71,292.87,493985.0,287.5791,287.6183,287.0397,287.1966,493985.0
2022-07-19 10:05:00,292.89,292.89,291.93,292.5,563351.0,287.2162,287.2162,286.2748,286.8338,563351.0
2022-07-19 10:10:00,292.53,293.38,292.22,292.78,606108.0,286.8632,287.6968,286.5592,287.1084,606108.0
2022-07-19 10:15:00,292.78,292.79,292.05,292.35,566363.0,287.1084,287.1182,286.3925,286.6867,566363.0
2022-07-19 10:20:00,292.33,293.61,292.3,292.8,589363.0,286.6671,287.9223,286.6377,287.128,589363.0
2022-07-19 10:25:00,292.8,293.92,292.73,293.71,834647.0,287.128,288.2263,287.0593,288.0204,834647.0
2022-07-19 10:30:00,293.74,294.0,293.56,293.61,435486.0,288.0498,288.3047,287.8733,287.9223,435486.0
2022-07-19 10:35:00,293.61,293.83,293.5,293.71,325773.0,287.9223,288.138,287.8144,288.0204,325773.0
2022-07-19 10:40:00,293.71,294.25,293.56,294.11,461518.0,288.0204,288.5499,287.8733,288.4126,461518.0
2022-07-19 10:45:00,294.1,294.78,294.04,294.74,565934.0,288.4028,289.0696,288.344,289.0304,565934.0
2022-07-19 10:50:00,294.73,295.14,294.66,294.94,514193.0,289.0206,289.4227,288.952,289.2265,514193.0
2022-07-19 10:55:00,294.95,295.1,294.77,295.08,434529.0,289.2363,289.3834,289.0598,289.3638,434529.0
2022-07-19 11:00:00,295.08,295.62,295.07,295.45,603946.0,289.3638,289.8934,289.354,289.7267,603946.0
2022-07-19 11:05:00,295.45,295.77,295.44,295.71,471241.0,289.7267,290.0405,289.7168,289.9816,471241.0
2022-07-19 11:10:00,295.68,295.81,295.53,295.73,392723.0,289.9522,290.0797,289.8051,290.0012,392723.0
2022-07-19 11:15:00,295.73,295.88,295.22,295.22,660614.0,290.0012,290.1483,289.5011,289.5011,660614.0
2022-07-19 11:20:00,295.22,295.33,295.01,295.19,459021.0,289.5011,289.609,289.2952,289.4717,459021.0
2022-07-19 11:25:00,295.21,295.82,295.2,295.71,511613.0,289.4913,290.0895,289.4815,289.9816,511613.0
2022-07-19 11:30:00,295.7,296.24,295.7,296.15,569643.0,289.9718,290.5013,289.9718,290.4131,569643.0
2022-07-19 11:35:00,296.16,296.3,295.66,295.77,456739.0,290.4229,290.5602,289.9326,290.0405,456739.0
2022-07-19 11:40:00,295.77,295.78,295.46,295.74,271670.0,290.0405,290.0503,289.7365,290.011,271670.0
2022-07-19 11:45:00,295.75,295.79,295.36,295.39,282418.0,290.0208,290.0601,289.6384,289.6678,282418.0
2022-07-19 11:50:00,295.38,295.88,295.38,295.8,268394.0,289.658,290.1483,289.658,290.0699,268394.0
2022-07-19 11:55:00,295.8,296.06,295.74,296.03,252763.0,290.0699,290.3248,290.011,290.2954,252763.0
2022-07-19 12:00:00,296.04,296.08,295.52,295.61,347253.0,290.3052,290.3444,289.7953,289.8836,347253.0
2022-07-19 12:05:00,295.61,295.66,295.25,295.57,240698.0,289.8836,289.9326,289.5305,289.8443,240698.0
2022-07-19 12:10:00,295.58,295.86,295.53,295.73,156469.0,289.8541,290.1287,289.8051,290.0012,156469.0
2022-07-19 12:15:00,295.75,295.75,295.5,295.72,215682.0,290.0208,290.0208,289.7757,289.9914,215682.0
2022-07-19 12:20:00,295.73,296.19,295.7,296.14,389505.0,290.0012,290.4523,289.9718,290.4033,389505.0
2022-07-19 12:25:00,296.14,296.16,296.02,296.13,210101.0,290.4033,290.4229,290.2856,290.3935,210101.0
2022-07-19 12:30:00,296.14,296.59,296.06,296.46,517376.0,290.4033,290.8446,290.3248,290.7171,517376.0
2022-07-19 12:35:00,296.47,296.47,296.14,296.32,339567.0,290.7269,290.7269,290.4033,290.5798,339567.0
2022-07-19 12:40:00,296.32,296.45,296.26,296.35,213060.0,290.5798,290.7073,290.521,290.6092,213060.0
2022-07-19 12:45:00,296.35,296.63,296.27,296.5,396759.0,290.6092,290.8838,290.5308,290.7563,396759.0
2022-07-19 12:50:00,296.48,296.64,296.19,296.36,428925.0,290.7367,290.8936,290.4523,290.619,428925.0
2022-07-19 12:55:00,296.36,296.68,296.23,296.65,325697.0,290.619,290.9328,290.4915,290.9034,325697.0
2022-07-19 13:00:00,296.65,296.68,296.5,296.59,193697.0,290.9034,290.9328,290.7563,290.8446,193697.0
2022-07-19 13:05:00,296.59,296.61,296.26,296.27,214388.0,290.8446,290.8642,290.521,290.5308,214388.0
2022-07-19 13:10:00,296.27,296.59,296.27,296.42,158237.0,290.5308,290.8446,290.5308,290.6779,158237.0
2022-07-19 13:15:00,296.43,296.63,296.32,296.33,155810.0,290.6877,290.8838,290.5798,290.5896,155810.0
2022-07-19 13:20:00,296.32,296.48,296.12,296.44,299169.0,290.5798,290.7367,290.3837,290.6975,299169.0
2022-07-19 13:25:00,296.45,296.54,296.35,296.45,217661.0,290.7073,290.7955,290.6092,290.7073,217661.0
2022-07-19 13:30:00,296.48,296.89,296.48,296.89,286134.0,290.7367,291.1388,290.7367,291.1388,286134.0
2022-07-19 13:35:00,296.88,297.28,296.81,297.24,459997.0,291.1289,291.5212,291.0603,291.482,459997.0
2022-07-19 13:40:00,297.25,297.54,297.2,297.49,403478.0,291.4918,291.7762,291.4428,291.7271,403478.0
2022-07-19 13:45:00,297.5,297.65,297.38,297.59,379155.0,291.7369,291.884,291.6193,291.8252,379155.0
2022-07-19 13:50:00,297.58,297.67,297.45,297.55,221277.0,291.8154,291.9036,291.6879,291.786,221277.0
2022-07-19 13:55:00,297.55,297.84,297.48,297.78,336417.0,291.786,292.0704,291.7173,292.0115,336417.0
2022-07-19 14:00:00,297.78,298.13,297.7,298.11,462590.0,292.0115,292.3547,291.9331,292.3351,462590.0
2022-07-19 14:05:00,298.13,298.42,298.06,298.35,558194.0,292.3547,292.6391,292.2861,292.5705,558194.0
2022-07-19 14:10:00,298.33,298.37,297.99,298.01,496304.0,292.5509,292.5901,292.2174,292.2371,496304.0
2022-07-19 14:15:00,298.01,298.17,297.78,298.13,356216.0,292.2371,292.394,292.0115,292.3547,356216.0
2022-07-19 14:20:00,298.14,298.2,297.79,297.98,416731.0,292.3645,292.4234,292.0213,292.2076,416731.0
2022-07-19 14:25:00,297.98,298.01,297.24,297.33,640557.0,292.2076,292.2371,291.482,291.5702,640557.0
2022-07-19 14:30:00,297.34,297.68,297.32,297.48,394575.0,291.58,291.9135,291.5604,291.7173,394575.0
2022-07-19 14:35:00,297.5,297.67,297.39,297.44,253184.0,291.7369,291.9036,291.6291,291.6781,253184.0
2022-07-19 14:40:00,297.44,297.79,297.3,297.65,388231.0,291.6781,292.0213,291.5408,291.884,388231.0
2022-07-19 14:45:00,297.64,297.65,297.06,297.34,463158.0,291.8742,291.884,291.3055,291.58,463158.0
2022-07-19 14:50:00,297.35,297.77,297.2,297.71,389525.0,291.5898,292.0017,291.4428,291.9429,389525.0
2022-07-19 14:55:00,297.72,297.83,297.56,297.76,277045.0,291.9527,292.0605,291.7958,291.9919,277045.0
2022-07-19 15:00:00,297.77,297.8,297.45,297.6,269563.0,292.0017,292.0311,291.6879,291.835,269563.0
2022-07-19 15:05:00,297.59,298.21,297.56,298.17,461881.0,291.8252,292.4332,291.7958,292.394,461881.0
2022-07-19 15:10:00,298.17,298.17,297.8,297.98,305967.0,292.394,292.394,292.0311,292.2076,305967.0
2022-07-19 15:15:00,297.98,298.23,297.77,298.17,416381.0,292.2076,292.4528,292.0017,292.394,416381.0
2022-07-19 15:20:00,298.18,298.2,297.73,297.9,340515.0,292.4038,292.4234,291.9625,292.1292,340515.0
2022-07-19 15:25:00,297.91,298.15,297.87,297.96,354083.0,292.139,292.3743,292.0998,292.188,354083.0
2022-07-19 15:30:00,297.94,298.1,297.55,297.55,548326.0,292.1684,292.3253,291.786,291.786,548326.0
2022-07-19 15:35:00,297.55,297.92,297.51,297.88,510012.0,291.786,292.1488,291.7467,292.1096,510012.0
2022-07-19 15:40:00,297.88,298.36,297.87,298.33,589938.0,292.1096,292.5803,292.0998,292.5509,589938.0
2022-07-19 15:45:00,298.32,298.55,298.08,298.1,799271.0,292.5411,292.7666,292.3057,292.3253,799271.0
2022-07-19 15:50:00,298.11,298.4,297.87,298.17,1577019.0,292.3351,292.6195,292.0998,292.394,1577019.0
2022-07-19 15:55:00,298.17,298.6,298.12,298.24,2962549.0,292.394,292.8156,292.3449,292.4626,2962549.0
2022-07-20 09:30:00,298.73,299.06,297.93,298.87,1769661.0,292.9431,293.2667,292.1586,293.0804,1769661.0
2022-07-20 09:35:00,298.9,299.69,298.88,299.25,1045770.0,293.1098,293.8845,293.0902,293.453,1045770.0
2022-07-20 09:40:00,299.26,299.76,299.15,299.76,1155112.0,293.4628,293.9532,293.355,293.9532,1155112.0
2022-07-20 09:45:00,299.77,300.01,299.26,299.7,1204631.0,293.963,294.1983,293.4628,293.8943,1204631.0
2022-07-20 09:50:00,299.7,300.21,299.13,299.21,949691.0,293.8943,294.3944,293.3354,293.4138,949691.0
2022-07-20 09:55:00,299.21,299.39,298.47,298.62,952858.0,293.4138,293.5903,292.6881,292.8352,952858.0
2022-07-20 10:00:00,298.63,299.02,298.4,298.95,754668.0,292.845,293.2275,292.6195,293.1589,754668.0
2022-07-20 10:05:00,298.95,299.51,298.28,299.5,776895.0,293.1589,293.708,292.5018,293.6982,776895.0
2022-07-20 10:10:00,299.48,300.02,299.39,300.01,658344.0,293.6786,294.2081,293.5903,294.1983,658344.0
2022-07-20 10:15:00,300.01,300.04,299.39,299.73,504354.0,294.1983,294.2277,293.5903,293.9237,504354.0
2022-07-20 10:20:00,299.73,300.41,299.58,300.4,631146.0,293.9237,294.5906,293.7766,294.5808,631146.0
2022-07-20 10:25:00,300.4,301.26,300.28,301.2,997725.0,294.5808,295.4241,294.4631,295.3653,997725.0
2022-07-20 10:30:00,301.19,302.05,301.08,301.85,887453.0,295.3555,296.1988,295.2476,296.0027,887453.0
2022-07-20 10:35:00,301.85,302.25,301.8,302.04,987630.0,296.0027,296.3949,295.9536,296.189,987630.0
2022-07-20 10:40:00,302.03,302.08,301.66,302.01,712118.0,296.1792,296.2282,295.8164,296.1596,712118.0
2022-07-20 10:45:00,302.02,302.75,301.9,302.64,733433.0,296.1694,296.8852,296.0517,296.7774,733433.0
2022-07-20 10:50:00,302.64,303.38,302.6,303.19,927799.0,296.7774,297.503,296.7381,297.3167,927799.0
2022-07-20 10:55:00,303.2,303.5,302.96,303.48,725257.0,297.3265,297.6207,297.0912,297.6011,725257.0
2022-07-20 11:00:00,303.49,303.5,302.56,302.72,776927.0,297.6109,297.6207,296.6989,296.8558,776927.0
2022-07-20 11:05:00,302.74,302.91,302.51,302.69,723781.0,296.8754,297.0421,296.6499,296.8264,723781.0
2022-07-20 11:10:00,302.7,302.83,302.45,302.61,377579.0,296.8362,296.9637,296.591,296.748,377579.0
2022-07-20 11:15:00,302.63,302.83,302.41,302.78,468767.0,296.7676,296.9637,296.5518,296.9147,468767.0
2022-07-20 11:20:00,302.78,302.94,302.32,302.55,474253.0,296.9147,297.0716,296.4636,296.6891,474253.0
2022-07-20 11:25:00,302.55,303.2,302.48,303.07,623125.0,296.6891,297.3265,296.6205,297.199,623125.0
2022-07-20 11:30:00,303.08,303.36,302.94,303.33,475774.0,297.2088,297.4834,297.0716,297.454,475774.0
2022-07-20 11:35:00,303.33,303.61,302.86,303.08,618591.0,297.454,297.7286,296.9931,297.2088,618591.0
2022-07-20 11:40:00,303.06,303.27,302.84,303.18,481670.0,297.1892,297.3952,296.9735,297.3069,481670.0
2022-07-20 11:45:00,303.19,303.4,303.17,303.3,270802.0,297.3167,297.5226,297.2971,297.4246,270802.0
2022-07-20 11:50:00,303.31,304.02,303.28,303.9,513801.0,297.4344,298.1306,297.405,298.013,513801.0
2022-07-20 11:55:00,303.9,303.9,303.66,303.7,377909.0,298.013,298.013,297.7776,297.8168,377909.0
2022-07-20 12:00:00,303.71,303.94,303.57,303.86,328124.0,297.8266,298.0522,297.6894,297.9737,328124.0
2022-07-20 12:05:00,303.85,304.24,303.78,304.09,586399.0,297.9639,298.3464,297.8953,298.1993,586399.0
2022-07-20 12:10:00,304.08,304.18,303.93,304.12,316271.0,298.1895,298.2875,298.0424,298.2287,316271.0
2022-07-20 12:15:00,304.13,304.18,303.63,304.13,667168.0,298.2385,298.2875,297.7482,298.2385,667168.0
2022-07-20 12:20:00,304.16,304.2,303.84,303.93,349724.0,298.2679,298.3071,297.9541,298.0424,349724.0
2022-07-20 12:25:00,303.93,303.97,303.41,303.42,428361.0,298.0424,298.0816,297.5325,297.5423,428361.0
2022-07-20 12:30:00,303.42,303.77,303.41,303.76,342619.0,297.5423,297.8855,297.5325,297.8757,342619.0
2022-07-20 12:35:00,303.76,304.13,303.73,303.89,353927.0,297.8757,298.2385,297.8463,298.0032,353927.0
2022-07-20 12:40:00,303.89,303.99,302.43,302.54,791778.0,298.0032,298.1012,296.5714,296.6793,791778.0
2022-07-20 12:45:00,302.55,302.55,301.43,301.76,1216490.0,296.6891,296.6891,295.5908,295.9144,1216490.0
2022-07-20 12:50:00,301.76,302.69,301.65,302.47,728701.0,295.9144,296.8264,295.8065,296.6107,728701.0
2022-07-20 12:55:00,302.48,303.02,302.45,302.81,577905.0,296.6205,297.15,296.591,296.9441,577905.0
2022-07-20 13:00:00,302.81,302.95,301.75,301.78,917609.0,296.9441,297.0814,295.9046,295.934,917609.0
2022-07-20 13:05:00,301.79,302.26,300.98,301.45,1020647.0,295.9438,296.4047,295.1495,295.6104,1020647.0
2022-07-20 13:10:00,301.44,301.44,300.45,300.69,1185457.0,295.6006,295.6006,294.6298,294.8651,1185457.0
2022-07-20 13:15:00,300.69,301.17,300.35,301.13,683047.0,294.8651,295.3358,294.5317,295.2966,683047.0
2022-07-20 13:20:00,301.14,301.28,300.78,301.01,343292.0,295.3064,295.4437,294.9534,295.1789,343292.0
2022-07-20 13:25:00,300.98,301.76,300.88,301.71,487769.0,295.1495,295.9144,295.0515,295.8654,487769.0
2022-07-20 13:30:00,301.72,302.31,301.53,302.04,650367.0,295.8752,296.4538,295.6889,296.189,650367.0
2022-07-20 13:35:00,302.05,302.2,301.66,302.13,303874.0,296.1988,296.3459,295.8164,296.2772,303874.0
2022-07-20 13:40:00,302.16,302.3,301.9,301.99,250716.0,296.3067,296.444,296.0517,296.14,250716.0
2022-07-20 13:45:00,302.01,302.11,301.42,301.46,330524.0,296.1596,296.2576,295.581,295.6202,330524.0
2022-07-20 13:50:00,301.45,301.79,301.38,301.57,249279.0,295.6104,295.9438,295.5418,295.7281,249279.0
2022-07-20 13:55:00,301.57,301.66,300.7,300.84,475021.0,295.7281,295.8164,294.8749,295.0122,475021.0
2022-07-20 14:00:00,300.87,301.68,300.77,301.66,437748.0,295.0417,295.836,294.9436,295.8164,437748.0
2022-07-20 14:05:00,301.65,301.88,301.48,301.83,281054.0,295.8065,296.0321,295.6398,295.9831,281054.0
2022-07-20 14:10:00,301.83,301.89,301.39,301.67,339635.0,295.9831,296.0419,295.5516,295.8262,339635.0
2022-07-20 14:15:00,301.67,301.93,301.29,301.86,229940.0,295.8262,296.0811,295.4535,296.0125,229940.0
2022-07-20 14:20:00,301.86,302.31,301.73,302.31,444088.0,296.0125,296.4538,295.885,296.4538,444088.0
2022-07-20 14:25:00,302.3,302.7,302.24,302.52,342841.0,296.444,296.8362,296.3851,296.6597,342841.0
2022-07-20 14:30:00,302.5,302.75,302.26,302.65,300354.0,296.6401,296.8852,296.4047,296.7872,300354.0
2022-07-20 14:35:00,302.68,302.89,302.46,302.88,262891.0,296.8166,297.0225,296.6009,297.0127,262891.0
2022-07-20 14:40:00,302.88,302.88,302.61,302.8,191030.0,297.0127,297.0127,296.748,296.9343,191030.0
2022-07-20 14:45:00,302.79,302.94,302.62,302.91,259613.0,296.9245,297.0716,296.7578,297.0421,259613.0
2022-07-20 14:50:00,302.92,302.94,302.12,302.14,458957.0,297.0519,297.0716,296.2674,296.2871,458957.0
2022-07-20 14:55:00,302.15,302.74,301.96,302.69,370836.0,296.2969,296.8754,296.1105,296.8264,370836.0
2022-07-20 15:00:00,302.68,303.39,302.51,303.36,566692.0,296.8166,297.5128,296.6499,297.4834,566692.0
2022-07-20 15:05:00,303.36,303.69,303.1,303.3,511895.0,297.4834,297.807,297.2285,297.4246,511895.0
2022-07-20 15:10:00,303.3,303.55,303.2,303.26,310152.0,297.4246,297.6697,297.3265,297.3854,310152.0
2022-07-20 15:15:00,303.25,303.64,303.15,303.5,338214.0,297.3756,297.758,297.2775,297.6207,338214.0
2022-07-20 15:20:00,303.54,303.64,303.18,303.36,280031.0,297.6599,297.758,297.3069,297.4834,280031.0
2022-07-20 15:25:00,303.36,303.76,303.36,303.76,299941.0,297.4834,297.8757,297.4834,297.8757,299941.0
2022-07-20 15:30:00,303.76,303.84,303.18,303.28,456471.0,297.8757,297.9541,297.3069,297.405,456471.0
2022-07-20 15:35:00,303.26,303.38,302.89,303.11,510196.0,297.3854,297.503,297.0225,297.2383,510196.0
2022-07-20 15:40:00,303.13,303.62,302.99,303.41,371371.0,297.2579,297.7384,297.1206,297.5325,371371.0
2022-07-20 15:45:00,303.4,303.5,303.0,303.24,525849.0,297.5226,297.6207,297.1304,297.3657,525849.0
2022-07-20 15:50:00,303.23,303.59,302.71,302.96,1035381.0,297.3559,297.709,296.846,297.0912,1035381.0
2022-07-20 15:55:00,302.95,303.19,302.76,303.02,1952506.0,297.0814,297.3167,296.895,297.15,1952506.0
2022-07-21 09:30:00,303.5,304.17,302.49,302.49,1617126.0,297.6207,298.2777,296.6303,296.6303,1617126.0
2022-07-21 09:35:00,302.51,303.58,301.7,303.37,1307731.0,296.6499,297.6992,295.8556,297.4932,1307731.0
2022-07-21 09:40:00,303.34,303.98,302.77,302.84,910549.0,297.4638,298.0914,296.9049,296.9735,910549.0
2022-07-21 09:45:00,302.83,303.98,302.23,303.6,935242.0,296.9637,298.0914,296.3753,297.7188,935242.0
2022-07-21 09:50:00,303.59,304.24,302.88,304.21,822565.0,297.709,298.3464,297.0127,298.317,822565.0
2022-07-21 09:55:00,304.25,304.3,303.64,303.8,671556.0,298.3562,298.4052,297.758,297.9149,671556.0
2022-07-21 10:00:00,303.82,304.88,302.79,302.82,910603.0,297.9345,298.974,296.9245,296.9539,910603.0
2022-07-21 10:05:00,302.82,303.31,302.42,302.79,528883.0,296.9539,297.4344,296.5616,296.9245,528883.0
2022-07-21 10:10:00,302.76,303.16,301.64,301.9,779573.0,296.895,297.2873,295.7967,296.0517,779573.0
2022-07-21 10:15:00,301.9,303.26,301.88,303.01,732174.0,296.0517,297.3854,296.0321,297.1402,732174.0
2022-07-21 10:20:00,303.0,303.16,301.85,301.96,1049118.0,297.1304,297.2873,296.0027,296.1105,1049118.0
2022-07-21 10:25:00,301.96,301.99,300.78,301.36,1078784.0,296.1105,296.14,294.9534,295.5222,1078784.0
2022-07-21 10:30:00,301.33,301.61,300.97,301.09,523554.0,295.4927,295.7673,295.1397,295.2574,523554.0
2022-07-21 10:35:00,301.12,302.15,301.09,302.12,597708.0,295.2868,296.2969,295.2574,296.2674,597708.0
2022-07-21 10:40:00,302.11,302.53,301.79,302.45,399634.0,296.2576,296.6695,295.9438,296.591,399634.0
2022-07-21 10:45:00,302.47,302.57,302.07,302.17,306162.0,296.6107,296.7087,296.2184,296.3165,306162.0
2022-07-21 10:50:00,302.15,302.73,302.13,302.72,322340.0,296.2969,296.8656,296.2772,296.8558,322340.0
2022-07-21 10:55:00,302.73,303.43,302.62,303.3,488292.0,296.8656,297.5521,296.7578,297.4246,488292.0
2022-07-21 11:00:00,303.29,303.99,303.09,303.98,480026.0,297.4148,298.1012,297.2187,298.0914,480026.0
2022-07-21 11:05:00,303.95,304.05,303.51,303.75,451687.0,298.062,298.1601,297.6305,297.8659,451687.0
2022-07-21 11:10:00,303.77,303.81,303.28,303.64,355421.0,297.8855,297.9247,297.405,297.758,355421.0
2022-07-21 11:15:00,303.65,303.8,303.37,303.55,387347.0,297.7678,297.9149,297.4932,297.6697,387347.0
2022-07-21 11:20:00,303.58,303.79,303.01,303.25,267308.0,297.6992,297.9051,297.1402,297.3756,267308.0
2022-07-21 11:25:00,303.25,304.09,303.25,304.03,314226.0,297.3756,298.1993,297.3756,298.1404,314226.0
2022-07-21 11:30:00,304.05,304.79,303.65,304.74,481853.0,298.1601,298.8857,297.7678,298.8367,481853.0
2022-07-21 11:35:00,304.73,304.93,304.31,304.32,349157.0,298.8269,299.023,298.415,298.4248,349157.0
2022-07-21 11:40:00,304.33,304.67,304.26,304.45,314403.0,298.4346,298.768,298.366,298.5523,314403.0
2022-07-21 11:45:00,304.46,304.68,304.05,304.14,281918.0,298.5621,298.7779,298.1601,298.2483,281918.0
2022-07-21 11:50:00,304.16,304.53,304.08,304.32,397002.0,298.2679,298.6308,298.1895,298.4248,397002.0
2022-07-21 11:55:00,304.33,304.79,304.29,304.55,218862.0,298.4346,298.8857,298.3954,298.6504,218862.0
2022-07-21 12:00:00,304.53,305.43,304.47,305.37,510770.0,298.6308,299.5133,298.5719,299.4545,510770.0
2022-07-21 12:05:00,305.4,306.06,305.21,306.03,579026.0,299.4839,300.1311,299.2976,300.1017,579026.0
2022-07-21 12:10:00,306.03,306.07,305.35,305.75,472253.0,300.1017,300.1409,299.4349,299.8271,472253.0
2022-07-21 12:15:00,305.75,305.99,305.56,305.89,256644.0,299.8271,300.0625,299.6408,299.9644,256644.0
2022-07-21 12:20:00,305.9,306.01,305.62,305.99,237363.0,299.9742,300.0821,299.6996,300.0625,237363.0
2022-07-21 12:25:00,305.99,306.51,305.83,306.44,401144.0,300.0625,300.5724,299.9056,300.5038,401144.0
2022-07-21 12:30:00,306.44,306.78,306.4,306.54,401415.0,300.5038,300.8372,300.4645,300.6018,401415.0
2022-07-21 12:35:00,306.55,306.74,306.34,306.69,312534.0,300.6116,300.7979,300.4057,300.7489,312534.0
2022-07-21 12:40:00,306.67,306.69,306.35,306.38,200923.0,300.7293,300.7489,300.4155,300.4449,200923.0
2022-07-21 12:45:00,306.39,306.48,306.11,306.19,382922.0,300.4547,300.543,300.1801,300.2586,382922.0
2022-07-21 12:50:00,306.2,306.43,306.16,306.31,267975.0,300.2684,300.494,300.2292,300.3763,267975.0
2022-07-21 12:55:00,306.34,306.54,306.21,306.44,174300.0,300.4057,300.6018,300.2782,300.5038,174300.0
2022-07-21 13:00:00,306.48,306.56,306.12,306.45,327387.0,300.543,300.6214,300.19,300.5136,327387.0
2022-07-21 13:05:00,306.46,306.74,306.28,306.39,313909.0,300.5234,300.7979,300.3469,300.4547,313909.0
2022-07-21 13:10:00,306.42,306.48,305.83,305.88,411669.0,300.4841,300.543,299.9056,299.9546,411669.0
2022-07-21 13:15:00,305.87,306.37,305.77,306.17,245061.0,299.9448,300.4351,299.8467,300.239,245061.0
2022-07-21 13:20:00,306.15,306.44,305.78,305.8,318620.0,300.2194,300.5038,299.8565,299.8762,318620.0
2022-07-21 13:25:00,305.79,305.9,305.5,305.81,275149.0,299.8663,299.9742,299.582,299.886,275149.0
2022-07-21 13:30:00,305.84,305.92,305.03,305.21,669956.0,299.9154,299.9938,299.1211,299.2976,669956.0
2022-07-21 13:35:00,305.23,305.8,304.96,305.78,375271.0,299.3172,299.8762,299.0524,299.8565,375271.0
2022-07-21 13:40:00,305.78,306.08,305.68,305.96,250000.0,299.8565,300.1507,299.7585,300.0331,250000.0
2022-07-21 13:45:00,305.97,305.99,305.53,305.71,258797.0,300.0429,300.0625,299.6114,299.7879,258797.0
2022-07-21 13:50:00,305.68,305.73,305.09,305.2,340929.0,299.7585,299.8075,299.1799,299.2878,340929.0
2022-07-21 13:55:00,305.13,305.81,305.08,305.76,315856.0,299.2191,299.886,299.1701,299.8369,315856.0
2022-07-21 14:00:00,305.78,306.05,305.62,305.91,241999.0,299.8565,300.1213,299.6996,299.984,241999.0
2022-07-21 14:05:00,305.91,306.39,305.84,306.3,316747.0,299.984,300.4547,299.9154,300.3665,316747.0
2022-07-21 14:10:00,306.3,306.59,306.27,306.58,204405.0,300.3665,300.6509,300.337,300.641,204405.0
2022-07-21 14:15:00,306.58,306.69,306.33,306.56,235087.0,300.641,300.7489,300.3959,300.6214,235087.0
2022-07-21 14:20:00,306.57,306.7,306.49,306.5,225184.0,300.6312,300.7587,300.5528,300.5626,225184.0
2022-07-21 14:25:00,306.5,306.63,306.27,306.57,322696.0,300.5626,300.6901,300.337,300.6312,322696.0
2022-07-21 14:30:00,306.58,306.59,306.06,306.12,298167.0,300.641,300.6509,300.1311,300.19,298167.0
2022-07-21 14:35:00,306.11,306.44,305.87,306.44,392941.0,300.1801,300.5038,299.9448,300.5038,392941.0
2022-07-21 14:40:00,306.4,306.5,305.79,305.96,283956.0,300.4645,300.5626,299.8663,300.0331,283956.0
2022-07-21 14:45:00,305.96,306.21,305.77,306.19,270985.0,300.0331,300.2782,299.8467,300.2586,270985.0
2022-07-21 14:50:00,306.19,306.32,306.03,306.29,164931.0,300.2586,300.3861,300.1017,300.3567,164931.0
2022-07-21 14:55:00,306.29,306.58,306.23,306.33,342354.0,300.3567,300.641,300.2978,300.3959,342354.0
2022-07-21 15:00:00,306.34,306.81,306.12,306.79,319103.0,300.4057,300.8666,300.19,300.847,319103.0
2022-07-21 15:05:00,306.79,307.22,306.63,307.18,462249.0,300.847,301.2686,300.6901,301.2294,462249.0
2022-07-21 15:10:00,307.18,307.19,306.45,306.61,514659.0,301.2294,301.2392,300.5136,300.6705,514659.0
2022-07-21 15:15:00,306.57,306.69,306.19,306.48,364333.0,300.6312,300.7489,300.2586,300.543,364333.0
2022-07-21 15:20:00,306.48,306.5,306.19,306.33,286120.0,300.543,300.5626,300.2586,300.3959,286120.0
2022-07-21 15:25:00,306.34,306.72,306.33,306.53,413923.0,300.4057,300.7783,300.3959,300.592,413923.0
2022-07-21 15:30:00,306.54,306.93,306.45,306.71,454996.0,300.6018,300.9843,300.5136,300.7685,454996.0
2022-07-21 15:35:00,306.73,306.84,306.31,306.31,654186.0,300.7881,300.896,300.3763,300.3763,654186.0
2022-07-21 15:40:00,306.32,306.72,306.32,306.68,359529.0,300.3861,300.7783,300.3861,300.7391,359529.0
2022-07-21 15:45:00,306.67,306.81,306.38,306.58,691648.0,300.7293,300.8666,300.4449,300.641,691648.0
2022-07-21 15:50:00,306.6,307.2,306.6,307.07,1113460.0,300.6607,301.249,300.6607,301.1216,1113460.0
2022-07-21 15:55:00,307.07,307.44,306.97,307.43,2087258.0,301.1216,301.4844,301.0235,301.4746,2087258.0
2022-07-22 09:30:00,306.44,306.61,305.63,305.98,1402291.0,300.5038,300.6705,299.7094,300.0527,1402291.0
2022-07-22 09:35:00,306.03,307.35,305.46,307.23,1289982.0,300.1017,301.3961,299.5427,301.2785,1289982.0
2022-07-22 09:40:00,307.23,307.45,306.64,306.68,774546.0,301.2785,301.4942,300.6999,300.7391,774546.0
2022-07-22 09:45:00,306.71,307.85,306.18,307.68,1350036.0,300.7685,301.8864,300.2488,301.7197,1350036.0
2022-07-22 09:50:00,307.64,308.55,306.41,306.69,1712649.0,301.6805,302.5729,300.4743,300.7489,1712649.0
2022-07-22 09:55:00,306.68,306.68,305.7,305.74,877730.0,300.7391,300.7391,299.7781,299.8173,877730.0
2022-07-22 10:00:00,305.75,305.9,305.09,305.52,994756.0,299.8271,299.9742,299.1799,299.6016,994756.0
2022-07-22 10:05:00,305.52,305.56,304.86,305.23,840971.0,299.6016,299.6408,298.9544,299.3172,840971.0
2022-07-22 10:10:00,305.23,306.32,305.2,306.05,662106.0,299.3172,300.3861,299.2878,300.1213,662106.0
2022-07-22 10:15:00,306.02,306.48,305.99,306.29,615546.0,300.0919,300.543,300.0625,300.3567,615546.0
2022-07-22 10:20:00,306.31,306.31,305.44,305.59,455063.0,300.3763,300.3763,299.5231,299.6702,455063.0
2022-07-22 10:25:00,305.59,306.02,305.07,305.9,548677.0,299.6702,300.0919,299.1603,299.9742,548677.0
2022-07-22 10:30:00,305.87,306.33,305.39,305.55,426553.0,299.9448,300.3959,299.4741,299.631,426553.0
2022-07-22 10:35:00,305.56,305.89,305.31,305.6,410842.0,299.6408,299.9644,299.3956,299.68,410842.0
2022-07-22 10:40:00,305.57,306.13,305.35,305.63,428775.0,299.6506,300.1998,299.4349,299.7094,428775.0
2022-07-22 10:45:00,305.61,305.95,305.35,305.61,324607.0,299.6898,300.0232,299.4349,299.6898,324607.0
2022-07-22 10:50:00,305.63,306.55,305.35,306.33,432981.0,299.7094,300.6116,299.4349,300.3959,432981.0
2022-07-22 10:55:00,306.31,306.52,305.76,305.84,295716.0,300.3763,300.5822,299.8369,299.9154,295716.0
2022-07-22 11:00:00,305.85,305.95,304.58,304.6,533303.0,299.9252,300.0232,298.6798,298.6994,533303.0
2022-07-22 11:05:00,304.6,304.93,304.46,304.79,443514.0,298.6994,299.023,298.5621,298.8857,443514.0
2022-07-22 11:10:00,304.74,305.28,304.69,305.25,397708.0,298.8367,299.3662,298.7877,299.3368,397708.0
2022-07-22 11:15:00,305.23,305.27,304.68,305.1,374853.0,299.3172,299.3564,298.7779,299.1897,374853.0
2022-07-22 11:20:00,305.09,305.13,303.63,303.64,670471.0,299.1799,299.2191,297.7482,297.758,670471.0
2022-07-22 11:25:00,303.65,303.95,303.52,303.55,520513.0,297.7678,298.062,297.6403,297.6697,520513.0
2022-07-22 11:30:00,303.55,303.74,302.75,302.83,620295.0,297.6697,297.8561,296.8852,296.9637,620295.0
2022-07-22 11:35:00,302.84,302.95,301.93,302.42,776147.0,296.9735,297.0814,296.0811,296.5616,776147.0
2022-07-22 11:40:00,302.4,302.85,302.06,302.43,523197.0,296.542,296.9833,296.2086,296.5714,523197.0
2022-07-22 11:45:00,302.47,302.78,302.23,302.71,404389.0,296.6107,296.9147,296.3753,296.846,404389.0
2022-07-22 11:50:00,302.7,303.15,302.47,303.1,477054.0,296.8362,297.2775,296.6107,297.2285,477054.0
2022-07-22 11:55:00,303.07,303.07,302.58,302.93,335234.0,297.199,297.199,296.7185,297.0618,335234.0
2022-07-22 12:00:00,302.92,303.24,302.54,302.75,288313.0,297.0519,297.3657,296.6793,296.8852,288313.0
2022-07-22 12:05:00,302.71,302.96,302.37,302.44,300134.0,296.846,297.0912,296.5126,296.5812,300134.0
2022-07-22 12:10:00,302.41,302.41,301.72,301.93,740918.0,296.5518,296.5518,295.8752,296.0811,740918.0
2022-07-22 12:15:00,301.91,302.44,301.89,302.04,352461.0,296.0615,296.5812,296.0419,296.189,352461.0
2022-07-22 12:20:00,302.05,302.2,301.74,301.85,349697.0,296.1988,296.3459,295.8948,296.0027,349697.0
2022-07-22 12:25:00,301.86,302.33,301.57,302.13,403956.0,296.0125,296.4734,295.7281,296.2772,403956.0
2022-07-22 12:30:00,302.14,302.77,302.05,302.7,362131.0,296.2871,296.9049,296.1988,296.8362,362131.0
2022-07-22 12:35:00,302.7,302.72,302.28,302.52,252727.0,296.8362,296.8558,296.4243,296.6597,252727.0
2022-07-22 12:40:00,302.5,302.71,302.08,302.17,251469.0,296.6401,296.846,296.2282,296.3165,251469.0
2022-07-22 12:45:00,302.17,302.8,302.08,302.34,312798.0,296.3165,296.9343,296.2282,296.4832,312798.0
2022-07-22 12:50:00,302.31,302.65,302.27,302.42,173819.0,296.4538,296.7872,296.4145,296.5616,173819.0
2022-07-22 12:55:00,302.42,302.56,301.93,302.09,260093.0,296.5616,296.6989,296.0811,296.238,260093.0
2022-07-22 13:00:00,302.11,302.12,301.5,301.61,332535.0,296.2576,296.2674,295.6595,295.7673,332535.0
2022-07-22 13:05:00,301.58,301.98,301.58,301.97,294802.0,295.7379,296.1302,295.7379,296.1203,294802.0
2022-07-22 13:10:00,301.97,301.98,301.45,301.47,266486.0,296.1203,296.1302,295.6104,295.63,266486.0
2022-07-22 13:15:00,301.49,301.76,301.25,301.31,323795.0,295.6496,295.9144,295.4143,295.4731,323795.0
2022-07-22 13:20:00,301.31,301.53,301.11,301.13,287794.0,295.4731,295.6889,295.277,295.2966,287794.0
2022-07-22 13:25:00,301.13,301.4,301.01,301.25,287015.0,295.2966,295.5614,295.1789,295.4143,287015.0
2022-07-22 13:30:00,301.23,301.23,300.75,300.76,326522.0,295.3947,295.3947,294.924,294.9338,326522.0
2022-07-22 13:35:00,300.77,300.98,300.42,300.91,496817.0,294.9436,295.1495,294.6004,295.0809,496817.0
2022-07-22 13:40:00,300.9,301.13,300.65,301.09,439122.0,295.0711,295.2966,294.8259,295.2574,439122.0
2022-07-22 13:45:00,301.06,301.41,300.99,301.12,443709.0,295.228,295.5712,295.1593,295.2868,443709.0
2022-07-22 13:50:00,301.09,301.14,300.78,301.01,279807.0,295.2574,295.3064,294.9534,295.1789,279807.0
2022-07-22 13:55:00,301.0,301.46,300.99,301.3,293805.0,295.1691,295.6202,295.1593,295.4633,293805.0
2022-07-22 14:00:00,301.3,301.4,300.47,300.49,515180.0,295.4633,295.5614,294.6494,294.669,515180.0
2022-07-22 14:05:00,300.5,300.84,300.48,300.49,302497.0,294.6788,295.0122,294.6592,294.669,302497.0
2022-07-22 14:10:00,300.51,300.58,300.27,300.42,276166.0,294.6886,294.7573,294.4533,294.6004,276166.0
2022-07-22 14:15:00,300.42,300.97,300.37,300.87,315392.0,294.6004,295.1397,294.5513,295.0417,315392.0
2022-07-22 14:20:00,300.85,300.94,300.54,300.57,257252.0,295.022,295.1103,294.718,294.7475,257252.0
2022-07-22 14:25:00,300.6,300.74,300.3,300.64,233641.0,294.7769,294.9142,294.4827,294.8161,233641.0
2022-07-22 14:30:00,300.63,301.07,300.11,300.89,376551.0,294.8063,295.2378,294.2964,295.0613,376551.0
2022-07-22 14:35:00,300.87,301.01,300.39,300.62,293591.0,295.0417,295.1789,294.571,294.7965,293591.0
2022-07-22 14:40:00,300.61,300.62,300.3,300.38,202553.0,294.7867,294.7965,294.4827,294.5611,202553.0
2022-07-22 14:45:00,300.35,300.82,300.29,300.77,273665.0,294.5317,294.9926,294.4729,294.9436,273665.0
2022-07-22 14:50:00,300.78,301.06,300.54,300.94,337387.0,294.9534,295.228,294.718,295.1103,337387.0
2022-07-22 14:55:00,300.97,301.36,300.93,301.11,320103.0,295.1397,295.5222,295.1005,295.277,320103.0
2022-07-22 15:00:00,301.11,301.32,300.86,301.13,316078.0,295.277,295.4829,295.0319,295.2966,316078.0
2022-07-22 15:05:00,301.1,301.2,300.61,300.82,444589.0,295.2672,295.3653,294.7867,294.9926,444589.0
2022-07-22 15:10:00,300.82,301.72,300.73,301.71,391187.0,294.9926,295.8752,294.9044,295.8654,391187.0
2022-07-22 15:15:00,301.69,301.71,301.36,301.46,354192.0,295.8458,295.8654,295.5222,295.6202,354192.0
2022-07-22 15:20:00,301.47,302.14,301.45,302.11,437431.0,295.63,296.2871,295.6104,296.2576,437431.0
2022-07-22 15:25:00,302.13,302.14,301.68,302.09,485758.0,296.2772,296.2871,295.836,296.238,485758.0
2022-07-22 15:30:00,302.09,302.18,301.46,301.48,589836.0,296.238,296.3263,295.6202,295.6398,589836.0
2022-07-22 15:35:00,301.49,301.7,301.35,301.4,518551.0,295.6496,295.8556,295.5124,295.5614,518551.0
2022-07-22 15:40:00,301.43,301.72,301.22,301.24,491472.0,295.5908,295.8752,295.3849,295.4045,491472.0
2022-07-22 15:45:00,301.25,301.62,300.94,301.29,718834.0,295.4143,295.7771,295.1103,295.4535,718834.0
2022-07-22 15:50:00,301.3,301.76,301.19,301.46,1131664.0,295.4633,295.9144,295.3555,295.6202,1131664.0
2022-07-22 15:55:00,301.47,302.08,301.44,302.0,1915486.0,295.63,296.2282,295.6006,296.1498,1915486.0
2022-07-25 09:30:00,302.02,302.5,301.6,301.79,1303875.0,296.1694,296.6401,295.7575,295.9438,1303875.0
2022-07-25 09:35:00,301.76,301.77,300.36,300.67,1214924.0,295.9144,295.9242,294.5415,294.8455,1214924.0
2022-07-25 09:40:00,300.7,302.14,300.56,301.89,1066784.0,294.8749,296.2871,294.7377,296.0419,1066784.0
2022-07-25 09:45:00,301.92,302.0,301.03,301.18,717741.0,296.0713,296.1498,295.1986,295.3457,717741.0
2022-07-25 09:50:00,301.16,301.7,300.72,301.15,809013.0,295.326,295.8556,294.8946,295.3162,809013.0
2022-07-25 09:55:00,301.15,301.96,300.99,301.1,573894.0,295.3162,296.1105,295.1593,295.2672,573894.0
2022-07-25 10:00:00,301.14,301.49,300.81,301.0,454464.0,295.3064,295.6496,294.9828,295.1691,454464.0
2022-07-25 10:05:00,301.0,301.11,300.13,300.78,732739.0,295.1691,295.277,294.316,294.9534,732739.0
2022-07-25 10:10:00,300.75,301.18,300.27,300.32,576498.0,294.924,295.3457,294.4533,294.5023,576498.0
2022-07-25 10:15:00,300.3,300.37,299.52,299.62,724148.0,294.4827,294.5513,293.7178,293.8159,724148.0
2022-07-25 10:20:00,299.62,300.18,299.54,299.72,504140.0,293.8159,294.365,293.7374,293.9139,504140.0
2022-07-25 10:25:00,299.74,299.94,298.75,299.78,1161706.0,293.9335,294.1297,292.9627,293.9728,1161706.0
2022-07-25 10:30:00,299.73,300.25,299.48,299.71,464496.0,293.9237,294.4337,293.6786,293.9041,464496.0
2022-07-25 10:35:00,299.73,300.11,299.33,299.98,406686.0,293.9237,294.2964,293.5315,294.1689,406686.0
2022-07-25 10:40:00,299.95,300.67,299.52,300.49,477486.0,294.1395,294.8455,293.7178,294.669,477486.0
2022-07-25 10:45:00,300.48,300.73,300.17,300.41,393559.0,294.6592,294.9044,294.3552,294.5906,393559.0
2022-07-25 10:50:00,300.36,300.66,300.12,300.34,227840.0,294.5415,294.8357,294.3062,294.5219,227840.0
2022-07-25 10:55:00,300.34,300.91,300.23,300.32,318089.0,294.5219,295.0809,294.4141,294.5023,318089.0
2022-07-25 11:00:00,300.33,300.48,300.06,300.23,313278.0,294.5121,294.6592,294.2473,294.4141,313278.0
2022-07-25 11:05:00,300.26,300.64,300.03,300.32,298359.0,294.4435,294.8161,294.2179,294.5023,298359.0
2022-07-25 11:10:00,300.32,300.45,299.22,299.38,419685.0,294.5023,294.6298,293.4236,293.5805,419685.0
2022-07-25 11:15:00,299.37,299.55,299.08,299.45,383652.0,293.5707,293.7472,293.2863,293.6492,383652.0
2022-07-25 11:20:00,299.43,299.93,299.43,299.78,237036.0,293.6296,294.1199,293.6296,293.9728,237036.0
2022-07-25 11:25:00,299.8,300.51,299.63,300.46,326918.0,293.9924,294.6886,293.8257,294.6396,326918.0
2022-07-25 11:30:00,300.47,301.04,300.34,300.92,497606.0,294.6494,295.2084,294.5219,295.0907,497606.0
2022-07-25 11:35:00,300.93,301.11,300.66,300.72,311073.0,295.1005,295.277,294.8357,294.8946,311073.0
2022-07-25 11:40:00,300.72,300.86,300.47,300.66,210914.0,294.8946,295.0319,294.6494,294.8357,210914.0
2022-07-25 11:45:00,300.63,301.14,300.63,300.69,289414.0,294.8063,295.3064,294.8063,294.8651,289414.0
2022-07-25 11:50:00,300.67,300.82,300.35,300.75,248345.0,294.8455,294.9926,294.5317,294.924,248345.0
2022-07-25 11:55:00,300.76,300.9,300.52,300.74,203457.0,294.9338,295.0711,294.6984,294.9142,203457.0
2022-07-25 12:00:00,300.73,301.05,300.3,301.02,241697.0,294.9044,295.2182,294.4827,295.1888,241697.0
2022-07-25 12:05:00,301.01,301.04,300.52,300.53,190540.0,295.1789,295.2084,294.6984,294.7082,190540.0
2022-07-25 12:10:00,300.54,300.64,299.94,300.06,294316.0,294.718,294.8161,294.1297,294.2473,294316.0
2022-07-25 12:15:00,300.08,300.29,299.76,300.18,262152.0,294.267,294.4729,293.9532,294.365,262152.0
2022-07-25 12:20:00,300.18,300.32,299.97,300.19,131257.0,294.365,294.5023,294.1591,294.3748,131257.0
2022-07-25 12:25:00,300.17,300.44,300.02,300.38,115058.0,294.3552,294.62,294.2081,294.5611,115058.0
2022-07-25 12:30:00,300.39,300.87,300.3,300.86,330043.0,294.571,295.0417,294.4827,295.0319,330043.0
2022-07-25 12:35:00,300.85,300.91,300.7,300.75,167618.0,295.022,295.0809,294.8749,294.924,167618.0
2022-07-25 12:40:00,300.78,301.24,300.75,301.07,260381.0,294.9534,295.4045,294.924,295.2378,260381.0
2022-07-25 12:45:00,301.06,301.59,301.03,301.49,387765.0,295.228,295.7477,295.1986,295.6496,387765.0
2022-07-25 12:50:00,301.51,301.52,301.08,301.14,235893.0,295.6693,295.6791,295.2476,295.3064,235893.0
2022-07-25 12:55:00,301.15,301.19,300.88,300.93,217873.0,295.3162,295.3555,295.0515,295.1005,217873.0
2022-07-25 13:00:00,300.93,301.25,300.89,301.12,174263.0,295.1005,295.4143,295.0613,295.2868,174263.0
2022-07-25 13:05:00,301.14,301.27,300.81,301.2,225778.0,295.3064,295.4339,294.9828,295.3653,225778.0
2022-07-25 13:10:00,301.2,301.32,300.88,300.93,144530.0,295.3653,295.4829,295.0515,295.1005,144530.0
2022-07-25 13:15:00,300.95,300.99,300.74,300.88,202096.0,295.1201,295.1593,294.9142,295.0515,202096.0
2022-07-25 13:20:00,300.88,301.04,300.61,300.72,156452.0,295.0515,295.2084,294.7867,294.8946,156452.0
2022-07-25 13:25:00,300.75,300.8,300.41,300.42,165686.0,294.924,294.973,294.5906,294.6004,165686.0
2022-07-25 13:30:00,300.42,300.66,300.36,300.55,276125.0,294.6004,294.8357,294.5415,294.7279,276125.0
2022-07-25 13:35:00,300.55,300.56,299.89,299.94,214062.0,294.7279,294.7377,294.0806,294.1297,214062.0
2022-07-25 13:40:00,299.97,300.12,299.83,300.03,295004.0,294.1591,294.3062,294.0218,294.2179,295004.0
2022-07-25 13:45:00,300.04,300.16,299.88,299.94,193792.0,294.2277,294.3454,294.0708,294.1297,193792.0
2022-07-25 13:50:00,299.94,299.94,299.53,299.65,340452.0,294.1297,294.1297,293.7276,293.8453,340452.0
2022-07-25 13:55:00,299.67,299.73,299.53,299.54,159262.0,293.8649,293.9237,293.7276,293.7374,159262.0
2022-07-25 14:00:00,299.56,299.58,299.23,299.23,277717.0,293.757,293.7766,293.4334,293.4334,277717.0
2022-07-25 14:05:00,299.24,299.62,299.2,299.38,268117.0,293.4432,293.8159,293.404,293.5805,268117.0
2022-07-25 14:10:00,299.39,299.63,299.37,299.55,205493.0,293.5903,293.8257,293.5707,293.7472,205493.0
2022-07-25 14:15:00,299.53,299.58,299.15,299.25,239107.0,293.7276,293.7766,293.355,293.453,239107.0
2022-07-25 14:20:00,299.22,299.48,299.06,299.39,258772.0,293.4236,293.6786,293.2667,293.5903,258772.0
2022-07-25 14:25:00,299.37,299.49,299.14,299.29,210980.0,293.5707,293.6884,293.3452,293.4923,210980.0
2022-07-25 14:30:00,299.29,299.48,299.1,299.37,212050.0,293.4923,293.6786,293.3059,293.5707,212050.0
2022-07-25 14:35:00,299.35,299.71,299.33,299.5,282982.0,293.5511,293.9041,293.5315,293.6982,282982.0
2022-07-25 14:40:00,299.51,299.75,299.47,299.62,171318.0,293.708,293.9434,293.6688,293.8159,171318.0
2022-07-25 14:45:00,299.62,299.65,298.89,299.1,342083.0,293.8159,293.8453,293.1,293.3059,342083.0
2022-07-25 14:50:00,299.1,299.24,298.88,298.99,180075.0,293.3059,293.4432,293.0902,293.1981,180075.0
2022-07-25 14:55:00,299.0,299.22,298.65,298.81,333390.0,293.2079,293.4236,292.8647,293.0216,333390.0
2022-07-25 15:00:00,298.81,299.12,298.35,298.44,443875.0,293.0216,293.3256,292.5705,292.6587,443875.0
2022-07-25 15:05:00,298.38,298.59,298.22,298.49,362749.0,292.5999,292.8058,292.443,292.7078,362749.0
2022-07-25 15:10:00,298.54,298.64,298.3,298.49,301330.0,292.7568,292.8549,292.5214,292.7078,301330.0
2022-07-25 15:15:00,298.5,298.75,298.29,298.62,346334.0,292.7176,292.9627,292.5116,292.8352,346334.0
2022-07-25 15:20:00,298.63,299.02,298.57,298.97,424406.0,292.845,293.2275,292.7862,293.1785,424406.0
2022-07-25 15:25:00,298.98,299.08,298.51,298.51,267617.0,293.1883,293.2863,292.7274,292.7274,267617.0
2022-07-25 15:30:00,298.52,298.78,298.34,298.41,402929.0,292.7372,292.9921,292.5607,292.6293,402929.0
2022-07-25 15:35:00,298.42,299.02,298.4,298.97,379498.0,292.6391,293.2275,292.6195,293.1785,379498.0
2022-07-25 15:40:00,298.97,299.15,298.82,299.01,417204.0,293.1785,293.355,293.0314,293.2177,417204.0
2022-07-25 15:45:00,299.01,299.32,298.92,299.23,458989.0,293.2177,293.5217,293.1294,293.4334,458989.0
2022-07-25 15:50:00,299.23,299.97,299.02,299.87,897816.0,293.4334,294.1591,293.2275,294.061,897816.0
2022-07-25 15:55:00,299.88,300.44,299.85,300.35,1329530.0,294.0708,294.62,294.0414,294.5317,1329530.0
2022-07-26 09:30:00,298.51,298.77,297.25,297.34,1623223.0,292.7274,292.9823,291.4918,291.58,1623223.0
2022-07-26 09:35:00,297.35,297.71,296.97,297.57,1168519.0,291.5898,291.9429,291.2172,291.8056,1168519.0
2022-07-26 09:40:00,297.52,297.9,297.04,297.13,672125.0,291.7566,292.1292,291.2859,291.3741,672125.0
2022-07-26 09:45:00,297.14,297.14,296.46,296.86,946456.0,291.3839,291.3839,290.7171,291.1093,946456.0
2022-07-26 09:50:00,296.86,297.64,296.86,297.41,722312.0,291.1093,291.8742,291.1093,291.6487,722312.0
2022-07-26 09:55:00,297.43,297.86,297.23,297.43,497642.0,291.6683,292.09,291.4722,291.6683,497642.0
2022-07-26 10:00:00,297.4,298.03,296.69,297.79,725116.0,291.6389,292.2567,290.9426,292.0213,725116.0
2022-07-26 10:05:00,297.84,298.02,297.45,297.51,397858.0,292.0704,292.2469,291.6879,291.7467,397858.0
2022-07-26 10:10:00,297.55,297.81,296.82,296.99,497458.0,291.786,292.0409,291.0701,291.2368,497458.0
2022-07-26 10:15:00,296.98,297.19,296.52,296.76,526384.0,291.227,291.4329,290.7759,291.0113,526384.0
2022-07-26 10:20:00,296.74,296.86,296.22,296.31,464551.0,290.9917,291.1093,290.4817,290.57,464551.0
2022-07-26 10:25:00,296.3,296.5,296.08,296.25,490945.0,290.5602,290.7563,290.3444,290.5112,490945.0
2022-07-26 10:30:00,296.24,296.24,295.65,295.84,641460.0,290.5013,290.5013,289.9228,290.1091,641460.0
2022-07-26 10:35:00,295.85,296.09,295.57,295.94,395951.0,290.1189,290.3543,289.8443,290.2072,395951.0
2022-07-26 10:40:00,295.92,296.18,295.72,295.9,283570.0,290.1875,290.4425,289.9914,290.1679,283570.0
2022-07-26 10:45:00,295.9,296.31,295.87,296.18,314878.0,290.1679,290.57,290.1385,290.4425,314878.0
2022-07-26 10:50:00,296.19,296.41,295.98,295.99,225734.0,290.4523,290.6681,290.2464,290.2562,225734.0
2022-07-26 10:55:00,295.98,296.53,295.87,296.48,261004.0,290.2464,290.7857,290.1385,290.7367,261004.0
2022-07-26 11:00:00,296.49,296.66,296.04,296.06,297418.0,290.7465,290.9132,290.3052,290.3248,297418.0
2022-07-26 11:05:00,296.03,296.04,295.52,295.78,332359.0,290.2954,290.3052,289.7953,290.0503,332359.0
2022-07-26 11:10:00,295.77,296.26,295.76,296.13,265378.0,290.0405,290.521,290.0306,290.3935,265378.0
2022-07-26 11:15:00,296.14,296.34,295.96,296.06,225150.0,290.4033,290.5994,290.2268,290.3248,225150.0
2022-07-26 11:20:00,296.05,296.14,295.67,295.75,302165.0,290.315,290.4033,289.9424,290.0208,302165.0
2022-07-26 11:25:00,295.73,295.81,295.23,295.29,304995.0,290.0012,290.0797,289.5109,289.5698,304995.0
2022-07-26 11:30:00,295.28,295.36,294.98,295.31,458334.0,289.5599,289.6384,289.2658,289.5894,458334.0
2022-07-26 11:35:00,295.31,295.37,294.88,295.0,316286.0,289.5894,289.6482,289.1677,289.2854,316286.0
2022-07-26 11:40:00,295.01,295.28,294.89,295.2,331165.0,289.2952,289.5599,289.1775,289.4815,331165.0
2022-07-26 11:45:00,295.2,295.25,294.88,294.91,244832.0,289.4815,289.5305,289.1677,289.1971,244832.0
2022-07-26 11:50:00,294.9,295.1,294.38,294.51,447230.0,289.1873,289.3834,288.6774,288.8049,447230.0
2022-07-26 11:55:00,294.52,294.77,294.41,294.47,361034.0,288.8147,289.0598,288.7068,288.7656,361034.0
2022-07-26 12:00:00,294.47,294.76,294.3,294.75,347216.0,288.7656,289.05,288.5989,289.0402,347216.0
2022-07-26 12:05:00,294.75,294.85,294.43,294.66,287893.0,289.0402,289.1383,288.7264,288.952,287893.0
2022-07-26 12:10:00,294.65,294.69,294.39,294.6,220479.0,288.9421,288.9814,288.6872,288.8931,220479.0
2022-07-26 12:15:00,294.6,294.91,294.6,294.7,302729.0,288.8931,289.1971,288.8931,288.9912,302729.0
2022-07-26 12:20:00,294.69,294.91,294.51,294.84,318242.0,288.9814,289.1971,288.8049,289.1285,318242.0
2022-07-26 12:25:00,294.85,295.05,294.63,295.0,273480.0,289.1383,289.3344,288.9225,289.2854,273480.0
2022-07-26 12:30:00,295.0,295.29,294.97,295.29,374787.0,289.2854,289.5698,289.2559,289.5698,374787.0
2022-07-26 12:35:00,295.27,295.41,294.96,294.97,241266.0,289.5501,289.6874,289.2461,289.2559,241266.0
2022-07-26 12:40:00,294.97,294.97,294.6,294.62,437574.0,289.2559,289.2559,288.8931,288.9127,437574.0
2022-07-26 12:45:00,294.6,294.86,294.44,294.76,328005.0,288.8931,289.1481,288.7362,289.05,328005.0
2022-07-26 12:50:00,294.75,295.06,294.74,295.05,203282.0,289.0402,289.3442,289.0304,289.3344,203282.0
2022-07-26 12:55:00,295.05,295.24,294.99,295.11,229006.0,289.3344,289.5207,289.2756,289.3932,229006.0
2022-07-26 13:00:00,295.11,295.45,294.94,295.45,362109.0,289.3932,289.7267,289.2265,289.7267,362109.0
2022-07-26 13:05:00,295.45,295.52,295.15,295.51,209353.0,289.7267,289.7953,289.4325,289.7855,209353.0
2022-07-26 13:10:00,295.51,295.67,295.23,295.25,405172.0,289.7855,289.9424,289.5109,289.5305,405172.0
2022-07-26 13:15:00,295.27,295.3,294.96,295.02,261646.0,289.5501,289.5796,289.2461,289.305,261646.0
2022-07-26 13:20:00,295.03,295.52,295.01,295.26,280409.0,289.3148,289.7953,289.2952,289.5403,280409.0
2022-07-26 13:25:00,295.23,295.57,295.14,295.48,243677.0,289.5109,289.8443,289.4227,289.7561,243677.0
2022-07-26 13:30:00,295.48,295.59,294.85,294.92,377535.0,289.7561,289.8639,289.1383,289.2069,377535.0
2022-07-26 13:35:00,294.92,295.1,294.76,294.82,217591.0,289.2069,289.3834,289.05,289.1089,217591.0
2022-07-26 13:40:00,294.81,295.05,294.74,295.0,200196.0,289.099,289.3344,289.0304,289.2854,200196.0
2022-07-26 13:45:00,295.0,295.03,294.64,294.67,272115.0,289.2854,289.3148,288.9323,288.9618,272115.0
2022-07-26 13:50:00,294.69,294.86,294.56,294.78,199462.0,288.9814,289.1481,288.8539,289.0696,199462.0
2022-07-26 13:55:00,294.76,294.89,294.59,294.62,145106.0,289.05,289.1775,288.8833,288.9127,145106.0
2022-07-26 14:00:00,294.63,295.36,294.63,295.29,320523.0,288.9225,289.6384,288.9225,289.5698,320523.0
2022-07-26 14:05:00,295.27,295.64,294.71,294.76,609960.0,289.5501,289.913,289.001,289.05,609960.0
2022-07-26 14:10:00,294.77,295.01,294.65,294.85,187891.0,289.0598,289.2952,288.9421,289.1383,187891.0
2022-07-26 14:15:00,294.82,294.84,294.33,294.41,229449.0,289.1089,289.1285,288.6283,288.7068,229449.0
2022-07-26 14:20:00,294.41,294.54,294.25,294.45,296267.0,288.7068,288.8343,288.5499,288.746,296267.0
2022-07-26 14:25:00,294.43,294.48,293.97,294.0,306670.0,288.7264,288.7754,288.2753,288.3047,306670.0
2022-07-26 14:30:00,294.03,294.03,293.8,293.92,293055.0,288.3342,288.3342,288.1086,288.2263,293055.0
2022-07-26 14:35:00,293.93,294.1,293.8,293.81,270439.0,288.2361,288.4028,288.1086,288.1184,270439.0
2022-07-26 14:40:00,293.82,294.05,293.79,293.99,282858.0,288.1282,288.3538,288.0988,288.2949,282858.0
2022-07-26 14:45:00,293.99,294.15,293.86,293.86,232672.0,288.2949,288.4518,288.1675,288.1675,232672.0
2022-07-26 14:50:00,293.88,294.33,293.82,294.18,425339.0,288.1871,288.6283,288.1282,288.4813,425339.0
2022-07-26 14:55:00,294.17,294.33,294.02,294.27,240431.0,288.4714,288.6283,288.3244,288.5695,240431.0
2022-07-26 15:00:00,294.25,294.35,293.72,293.8,313001.0,288.5499,288.648,288.0302,288.1086,313001.0
2022-07-26 15:05:00,293.81,293.92,293.54,293.66,566524.0,288.1184,288.2263,287.8537,287.9713,566524.0
2022-07-26 15:10:00,293.65,294.2,293.56,294.05,355274.0,287.9615,288.5009,287.8733,288.3538,355274.0
2022-07-26 15:15:00,294.06,294.26,294.01,294.1,260449.0,288.3636,288.5597,288.3145,288.4028,260449.0
2022-07-26 15:20:00,294.13,294.33,293.99,294.14,248901.0,288.4322,288.6283,288.2949,288.442,248901.0
2022-07-26 15:25:00,294.14,294.15,293.87,294.11,534701.0,288.442,288.4518,288.1773,288.4126,534701.0
2022-07-26 15:30:00,294.11,294.35,293.92,294.24,456497.0,288.4126,288.648,288.2263,288.5401,456497.0
2022-07-26 15:35:00,294.24,294.46,294.02,294.45,590358.0,288.5401,288.7558,288.3244,288.746,590358.0
2022-07-26 15:40:00,294.47,294.55,294.0,294.09,490652.0,288.7656,288.8441,288.3047,288.393,490652.0
2022-07-26 15:45:00,294.09,294.23,293.76,293.99,863882.0,288.393,288.5303,288.0694,288.2949,863882.0
2022-07-26 15:50:00,294.0,294.68,293.8,294.67,963979.0,288.3047,288.9716,288.1086,288.9618,963979.0
2022-07-26 15:55:00,294.68,294.91,294.14,294.35,1929386.0,288.9716,289.1971,288.442,288.648,1929386.0
2022-07-27 09:30:00,299.04,299.64,298.46,298.77,1424588.0,293.2471,293.8355,292.6783,292.9823,1424588.0
2022-07-27 09:35:00,298.78,300.14,298.72,300.09,1011914.0,292.9921,294.3258,292.9333,294.2768,1011914.0
2022-07-27 09:40:00,300.12,300.85,300.07,300.68,806146.0,294.3062,295.022,294.2572,294.8553,806146.0
2022-07-27 09:45:00,300.69,301.48,300.69,301.27,767108.0,294.8651,295.6398,294.8651,295.4339,767108.0
2022-07-27 09:50:00,301.31,301.37,300.9,301.03,736083.0,295.4731,295.532,295.0711,295.1986,736083.0
2022-07-27 09:55:00,301.03,301.34,300.97,301.11,520756.0,295.1986,295.5026,295.1397,295.277,520756.0
2022-07-27 10:00:00,301.11,301.45,300.78,301.44,601896.0,295.277,295.6104,294.9534,295.6006,601896.0
2022-07-27 10:05:00,301.42,301.84,301.17,301.28,877210.0,295.581,295.9929,295.3358,295.4437,877210.0
2022-07-27 10:10:00,301.28,301.87,301.28,301.82,457026.0,295.4437,296.0223,295.4437,295.9733,457026.0
2022-07-27 10:15:00,301.87,302.28,301.78,302.12,539975.0,296.0223,296.4243,295.934,296.2674,539975.0
2022-07-27 10:20:00,302.12,302.27,301.64,301.69,484944.0,296.2674,296.4145,295.7967,295.8458,484944.0
2022-07-27 10:25:00,301.68,301.8,301.44,301.69,331638.0,295.836,295.9536,295.6006,295.8458,331638.0
2022-07-27 10:30:00,301.69,301.84,301.2,301.3,394879.0,295.8458,295.9929,295.3653,295.4633,394879.0
2022-07-27 10:35:00,301.28,301.78,301.16,301.78,352703.0,295.4437,295.934,295.326,295.934,352703.0
2022-07-27 10:40:00,301.78,301.86,301.2,301.38,400128.0,295.934,296.0125,295.3653,295.5418,400128.0
2022-07-27 10:45:00,301.36,301.72,301.27,301.67,268738.0,295.5222,295.8752,295.4339,295.8262,268738.0
2022-07-27 10:50:00,301.68,301.99,301.52,301.96,311607.0,295.836,296.14,295.6791,296.1105,311607.0
2022-07-27 10:55:00,301.97,302.12,301.84,302.07,277221.0,296.1203,296.2674,295.9929,296.2184,277221.0
2022-07-27 11:00:00,302.06,302.63,302.03,302.28,617279.0,296.2086,296.7676,296.1792,296.4243,617279.0
2022-07-27 11:05:00,302.29,302.51,302.05,302.09,447585.0,296.4341,296.6499,296.1988,296.238,447585.0
2022-07-27 11:10:00,302.1,302.25,302.05,302.22,213318.0,296.2478,296.3949,296.1988,296.3655,213318.0
2022-07-27 11:15:00,302.23,302.5,302.15,302.22,367882.0,296.3753,296.6401,296.2969,296.3655,367882.0
2022-07-27 11:20:00,302.22,302.32,301.76,301.78,364846.0,296.3655,296.4636,295.9144,295.934,364846.0
2022-07-27 11:25:00,301.76,302.04,301.6,301.98,337753.0,295.9144,296.189,295.7575,296.1302,337753.0
2022-07-27 11:30:00,301.99,302.41,301.98,302.22,195489.0,296.14,296.5518,296.1302,296.3655,195489.0
2022-07-27 11:35:00,302.22,302.36,302.06,302.1,241786.0,296.3655,296.5028,296.2086,296.2478,241786.0
2022-07-27 11:40:00,302.09,302.43,302.08,302.19,281576.0,296.238,296.5714,296.2282,296.3361,281576.0
2022-07-27 11:45:00,302.2,302.38,302.04,302.26,296144.0,296.3459,296.5224,296.189,296.4047,296144.0
2022-07-27 11:50:00,302.27,302.51,302.08,302.26,489456.0,296.4145,296.6499,296.2282,296.4047,489456.0
2022-07-27 11:55:00,302.26,302.59,302.21,302.42,391173.0,296.4047,296.7283,296.3557,296.5616,391173.0
2022-07-27 12:00:00,302.41,302.65,302.2,302.56,363126.0,296.5518,296.7872,296.3459,296.6989,363126.0
2022-07-27 12:05:00,302.57,302.78,302.39,302.68,270822.0,296.7087,296.9147,296.5322,296.8166,270822.0
2022-07-27 12:10:00,302.66,302.9,302.44,302.88,331518.0,296.797,297.0323,296.5812,297.0127,331518.0
2022-07-27 12:15:00,302.9,303.0,302.73,302.91,223231.0,297.0323,297.1304,296.8656,297.0421,223231.0
2022-07-27 12:20:00,302.93,303.05,302.77,303.0,352963.0,297.0618,297.1794,296.9049,297.1304,352963.0
2022-07-27 12:25:00,302.97,303.27,302.94,302.98,311801.0,297.101,297.3952,297.0716,297.1108,311801.0
2022-07-27 12:30:00,302.98,303.02,302.83,302.94,256145.0,297.1108,297.15,296.9637,297.0716,256145.0
2022-07-27 12:35:00,302.94,303.04,302.67,302.69,254979.0,297.0716,297.1696,296.8068,296.8264,254979.0
2022-07-27 12:40:00,302.68,302.84,302.49,302.58,178615.0,296.8166,296.9735,296.6303,296.7185,178615.0
2022-07-27 12:45:00,302.56,302.67,302.28,302.32,173360.0,296.6989,296.8068,296.4243,296.4636,173360.0
2022-07-27 12:50:00,302.31,302.59,302.28,302.47,141696.0,296.4538,296.7283,296.4243,296.6107,141696.0
2022-07-27 12:55:00,302.46,302.48,302.09,302.17,240989.0,296.6009,296.6205,296.238,296.3165,240989.0
2022-07-27 13:00:00,302.16,302.28,301.94,302.1,211106.0,296.3067,296.4243,296.0909,296.2478,211106.0
2022-07-27 13:05:00,302.1,302.15,301.85,302.13,225958.0,296.2478,296.2969,296.0027,296.2772,225958.0
2022-07-27 13:10:00,302.13,302.44,302.12,302.41,329148.0,296.2772,296.5812,296.2674,296.5518,329148.0
2022-07-27 13:15:00,302.41,302.49,302.26,302.3,159678.0,296.5518,296.6303,296.4047,296.444,159678.0
2022-07-27 13:20:00,302.3,302.47,302.26,302.37,244266.0,296.444,296.6107,296.4047,296.5126,244266.0
2022-07-27 13:25:00,302.39,302.49,302.33,302.45,128291.0,296.5322,296.6303,296.4734,296.591,128291.0
2022-07-27 13:30:00,302.45,302.69,302.27,302.49,246840.0,296.591,296.8264,296.4145,296.6303,246840.0
2022-07-27 13:35:00,302.48,302.54,302.26,302.32,139261.0,296.6205,296.6793,296.4047,296.4636,139261.0
2022-07-27 13:40:00,302.33,302.46,302.07,302.1,210128.0,296.4734,296.6009,296.2184,296.2478,210128.0
2022-07-27 13:45:00,302.09,302.52,302.0,302.39,290553.0,296.238,296.6597,296.1498,296.5322,290553.0
2022-07-27 13:50:00,302.38,302.43,302.15,302.42,336648.0,296.5224,296.5714,296.2969,296.5616,336648.0
2022-07-27 13:55:00,302.41,302.55,302.06,302.38,540522.0,296.5518,296.6891,296.2086,296.5224,540522.0
2022-07-27 14:00:00,302.43,303.61,302.05,303.13,1505042.0,296.5714,297.7286,296.1988,297.2579,1505042.0
2022-07-27 14:05:00,303.12,303.12,301.57,301.66,1114521.0,297.2481,297.2481,295.7281,295.8164,1114521.0
2022-07-27 14:10:00,301.69,302.66,301.66,302.2,501648.0,295.8458,296.797,295.8164,296.3459,501648.0
2022-07-27 14:15:00,302.19,302.9,302.15,302.61,391319.0,296.3361,297.0323,296.2969,296.748,391319.0
2022-07-27 14:20:00,302.59,302.8,302.26,302.35,384079.0,296.7283,296.9343,296.4047,296.493,384079.0
2022-07-27 14:25:00,302.32,303.11,302.31,302.82,436826.0,296.4636,297.2383,296.4538,296.9539,436826.0
2022-07-27 14:30:00,302.87,303.09,301.73,302.03,947857.0,297.0029,297.2187,295.885,296.1792,947857.0
2022-07-27 14:35:00,302.03,304.6,302.01,304.56,2574163.0,296.1792,298.6994,296.1596,298.6602,2574163.0
2022-07-27 14:40:00,304.6,306.17,304.57,306.15,1744396.0,298.6994,300.239,298.67,300.2194,1744396.0
2022-07-27 14:45:00,306.19,306.36,305.54,305.71,1067096.0,300.2586,300.4253,299.6212,299.7879,1067096.0
2022-07-27 14:50:00,305.76,306.63,305.33,306.31,1275280.0,299.8369,300.6901,299.4153,300.3763,1275280.0
2022-07-27 14:55:00,306.31,306.59,305.42,305.81,949697.0,300.3763,300.6509,299.5035,299.886,949697.0
2022-07-27 15:00:00,305.85,306.78,305.42,306.74,772603.0,299.9252,300.8372,299.5035,300.7979,772603.0
2022-07-27 15:05:00,306.71,306.93,306.29,306.66,853042.0,300.7685,300.9843,300.3567,300.7195,853042.0
2022-07-27 15:10:00,306.7,306.91,306.22,306.41,789423.0,300.7587,300.9647,300.288,300.4743,789423.0
2022-07-27 15:15:00,306.39,306.89,306.21,306.46,674155.0,300.4547,300.945,300.2782,300.5234,674155.0
2022-07-27 15:20:00,306.47,307.25,306.3,307.12,1153335.0,300.5332,301.2981,300.3665,301.1706,1153335.0
2022-07-27 15:25:00,307.09,308.46,307.06,308.45,1135316.0,301.1412,302.4846,301.1117,302.4748,1135316.0
2022-07-27 15:30:00,308.44,308.54,307.96,308.22,1042589.0,302.465,302.5631,301.9943,302.2493,1042589.0
2022-07-27 15:35:00,308.22,308.28,307.6,307.64,1130112.0,302.2493,302.3081,301.6413,301.6805,1130112.0
2022-07-27 15:40:00,307.63,308.03,307.58,307.8,1022407.0,301.6707,302.063,301.6217,301.8374,1022407.0
2022-07-27 15:45:00,307.8,307.92,307.44,307.5,1253794.0,301.8374,301.9551,301.4844,301.5432,1253794.0
2022-07-27 15:50:00,307.5,307.67,306.85,307.37,2315524.0,301.5432,301.7099,300.9058,301.4157,2315524.0
2022-07-27 15:55:00,307.36,307.49,306.69,306.74,3573250.0,301.4059,301.5334,300.7489,300.7979,3573250.0
2022-07-28 09:30:00,306.59,307.69,306.25,306.82,1554175.0,300.6509,301.7295,300.3174,300.8764,1554175.0
2022-07-28 09:35:00,306.84,307.29,305.97,306.04,1083055.0,300.896,301.3373,300.0429,300.1115,1083055.0
2022-07-28 09:40:00,306.04,306.3,304.34,304.43,1235791.0,300.1115,300.3665,298.4444,298.5327,1235791.0
2022-07-28 09:45:00,304.43,304.44,303.43,304.03,1277412.0,298.5327,298.5425,297.5521,298.1404,1277412.0
2022-07-28 09:50:00,304.08,304.29,302.87,303.21,1028240.0,298.1895,298.3954,297.0029,297.3363,1028240.0
2022-07-28 09:55:00,303.19,303.93,303.15,303.71,841491.0,297.3167,298.0424,297.2775,297.8266,841491.0
2022-07-28 10:00:00,303.75,304.68,303.67,304.47,865664.0,297.8659,298.7779,297.7874,298.5719,865664.0
2022-07-28 10:05:00,304.44,304.63,303.21,303.59,698276.0,298.5425,298.7288,297.3363,297.709,698276.0
2022-07-28 10:10:00,303.61,304.08,303.24,303.83,743289.0,297.7286,298.1895,297.3657,297.9443,743289.0
2022-07-28 10:15:00,303.85,304.35,303.68,303.93,407835.0,297.9639,298.4542,297.7972,298.0424,407835.0
2022-07-28 10:20:00,303.94,304.08,303.03,303.46,450233.0,298.0522,298.1895,297.1598,297.5815,450233.0
2022-07-28 10:25:00,303.49,303.8,302.82,303.35,575306.0,297.6109,297.9149,296.9539,297.4736,575306.0
2022-07-28 10:30:00,303.35,303.57,302.74,303.26,429788.0,297.4736,297.6894,296.8754,297.3854,429788.0
2022-07-28 10:35:00,303.3,304.37,303.3,304.0,591195.0,297.4246,298.4739,297.4246,298.111,591195.0
2022-07-28 10:40:00,303.99,304.28,303.47,303.89,435569.0,298.1012,298.3856,297.5913,298.0032,435569.0
2022-07-28 10:45:00,303.93,305.03,303.77,304.98,533414.0,298.0424,299.1211,297.8855,299.072,533414.0
2022-07-28 10:50:00,304.99,305.29,304.86,305.05,493410.0,299.0818,299.376,298.9544,299.1407,493410.0
2022-07-28 10:55:00,305.06,305.87,304.92,305.83,594419.0,299.1505,299.9448,299.0132,299.9056,594419.0
2022-07-28 11:00:00,305.85,306.72,305.76,306.49,833298.0,299.9252,300.7783,299.8369,300.5528,833298.0
2022-07-28 11:05:00,306.51,307.15,306.5,306.76,811443.0,300.5724,301.2,300.5626,300.8176,811443.0
2022-07-28 11:10:00,306.79,307.06,306.41,306.97,501601.0,300.847,301.1117,300.4743,301.0235,501601.0
2022-07-28 11:15:00,306.99,307.21,306.58,306.69,484517.0,301.0431,301.2588,300.641,300.7489,484517.0
2022-07-28 11:20:00,306.67,307.62,306.46,307.53,611472.0,300.7293,301.6609,300.5234,301.5726,611472.0
2022-07-28 11:25:00,307.53,308.03,307.53,308.02,704237.0,301.5726,302.063,301.5726,302.0531,704237.0
2022-07-28 11:30:00,308.02,308.13,307.55,307.76,538228.0,302.0531,302.161,301.5923,301.7982,538228.0
2022-07-28 11:35:00,307.76,307.9,307.45,307.77,295991.0,301.7982,301.9355,301.4942,301.808,295991.0
2022-07-28 11:40:00,307.77,308.38,307.48,308.24,611270.0,301.808,302.4062,301.5236,302.2689,611270.0
2022-07-28 11:45:00,308.25,308.46,307.7,308.1,575494.0,302.2787,302.4846,301.7393,302.1316,575494.0
2022-07-28 11:50:00,308.12,308.73,308.1,308.42,648178.0,302.1512,302.7494,302.1316,302.4454,648178.0
2022-07-28 11:55:00,308.41,308.49,307.96,307.99,363460.0,302.4356,302.514,301.9943,302.0237,363460.0
2022-07-28 12:00:00,307.99,308.22,307.93,308.17,297612.0,302.0237,302.2493,301.9649,302.2002,297612.0
2022-07-28 12:05:00,308.15,308.21,307.77,307.89,432876.0,302.1806,302.2395,301.808,301.9257,432876.0
2022-07-28 12:10:00,307.87,308.11,307.81,307.91,261218.0,301.9061,302.1414,301.8472,301.9453,261218.0
2022-07-28 12:15:00,307.9,307.95,307.37,307.45,478117.0,301.9355,301.9845,301.4157,301.4942,478117.0
2022-07-28 12:20:00,307.46,308.04,307.27,308.02,420510.0,301.504,302.0728,301.3177,302.0531,420510.0
2022-07-28 12:25:00,308.03,308.19,307.79,308.1,257030.0,302.063,302.2199,301.8276,302.1316,257030.0
2022-07-28 12:30:00,308.1,308.34,307.74,307.97,347248.0,302.1316,302.367,301.7786,302.0041,347248.0
2022-07-28 12:35:00,307.97,308.14,307.84,308.03,211100.0,302.0041,302.1708,301.8766,302.063,211100.0
2022-07-28 12:40:00,308.06,308.06,307.8,307.92,150636.0,302.0924,302.0924,301.8374,301.9551,150636.0
2022-07-28 12:45:00,307.94,308.17,307.76,307.8,192156.0,301.9747,302.2002,301.7982,301.8374,192156.0
2022-07-28 12:50:00,307.79,308.09,307.52,308.07,161790.0,301.8276,302.1218,301.5628,302.1022,161790.0
2022-07-28 12:55:00,308.1,308.1,307.47,307.49,163662.0,302.1316,302.1316,301.5138,301.5334,163662.0
2022-07-28 13:00:00,307.49,307.63,306.98,307.27,337759.0,301.5334,301.6707,301.0333,301.3177,337759.0
2022-07-28 13:05:00,307.29,307.6,307.08,307.53,283505.0,301.3373,301.6413,301.1314,301.5726,283505.0
2022-07-28 13:10:00,307.55,308.0,307.45,307.92,239151.0,301.5923,302.0335,301.4942,301.9551,239151.0
2022-07-28 13:15:00,307.92,308.04,307.76,308.02,168312.0,301.9551,302.0728,301.7982,302.0531,168312.0
2022-07-28 13:20:00,308.03,308.49,308.0,308.31,354907.0,302.063,302.514,302.0335,302.3375,354907.0
2022-07-28 13:25:00,308.33,308.57,308.3,308.53,374704.0,302.3571,302.5925,302.3277,302.5533,374704.0
2022-07-28 13:30:00,308.53,308.75,308.45,308.72,389895.0,302.5533,302.769,302.4748,302.7396,389895.0
2022-07-28 13:35:00,308.74,309.38,308.71,309.14,702787.0,302.7592,303.3868,302.7298,303.1515,702787.0
2022-07-28 13:40:00,309.14,309.73,309.13,309.46,520745.0,303.1515,303.73,303.1416,303.4653,520745.0
2022-07-28 13:45:00,309.45,309.63,309.27,309.56,385512.0,303.4554,303.632,303.2789,303.5633,385512.0
2022-07-28 13:50:00,309.52,309.63,309.3,309.43,304700.0,303.5241,303.632,303.3084,303.4358,304700.0
2022-07-28 13:55:00,309.41,309.77,309.41,309.54,391172.0,303.4162,303.7692,303.4162,303.5437,391172.0
2022-07-28 14:00:00,309.55,309.59,309.15,309.21,549324.0,303.5535,303.5927,303.1613,303.2201,549324.0
2022-07-28 14:05:00,309.21,309.23,308.7,308.94,422687.0,303.2201,303.2397,302.72,302.9553,422687.0
2022-07-28 14:10:00,308.94,309.08,308.67,308.8,298691.0,302.9553,303.0926,302.6906,302.818,298691.0
2022-07-28 14:15:00,308.81,309.11,308.77,308.99,244263.0,302.8278,303.122,302.7886,303.0044,244263.0
2022-07-28 14:20:00,309.0,309.08,308.75,309.02,208159.0,303.0142,303.0926,302.769,303.0338,208159.0
2022-07-28 14:25:00,309.05,309.15,308.88,309.01,353712.0,303.0632,303.1613,302.8965,303.024,353712.0
2022-07-28 14:30:00,309.03,309.22,308.8,309.1,280339.0,303.0436,303.2299,302.818,303.1122,280339.0
2022-07-28 14:35:00,309.12,309.24,308.98,309.21,338998.0,303.1318,303.2495,302.9946,303.2201,338998.0
2022-07-28 14:40:00,309.23,309.48,309.19,309.39,318115.0,303.2397,303.4849,303.2005,303.3966,318115.0
2022-07-28 14:45:00,309.39,309.55,309.27,309.54,207800.0,303.3966,303.5535,303.2789,303.5437,207800.0
2022-07-28 14:50:00,309.54,309.81,309.34,309.79,372445.0,303.5437,303.8085,303.3476,303.7889,372445.0
2022-07-28 14:55:00,309.81,309.86,309.47,309.73,390312.0,303.8085,303.8575,303.4751,303.73,390312.0
2022-07-28 15:00:00,309.73,310.12,309.6,310.05,461486.0,303.73,304.1125,303.6025,304.0438,461486.0
2022-07-28 15:05:00,310.05,310.4,309.65,309.84,630105.0,304.0438,304.387,303.6516,303.8379,630105.0
2022-07-28 15:10:00,309.84,309.9,309.52,309.86,388216.0,303.8379,303.8967,303.5241,303.8575,388216.0
2022-07-28 15:15:00,309.87,309.9,309.5,309.83,424631.0,303.8673,303.8967,303.5045,303.8281,424631.0
2022-07-28 15:20:00,309.85,310.14,309.77,310.01,312935.0,303.8477,304.1321,303.7692,304.0046,312935.0
2022-07-28 15:25:00,310.01,310.07,309.76,310.02,240223.0,304.0046,304.0634,303.7594,304.0144,240223.0
2022-07-28 15:30:00,310.01,310.03,309.75,309.86,288904.0,304.0046,304.0242,303.7496,303.8575,288904.0
2022-07-28 15:35:00,309.87,309.91,309.23,309.45,431569.0,303.8673,303.9065,303.2397,303.4554,431569.0
2022-07-28 15:40:00,309.47,309.5,309.11,309.4,375081.0,303.4751,303.5045,303.122,303.4064,375081.0
2022-07-28 15:45:00,309.39,309.66,309.11,309.6,534531.0,303.3966,303.6614,303.122,303.6025,534531.0
2022-07-28 15:50:00,309.61,309.95,309.42,309.55,829828.0,303.6123,303.9458,303.426,303.5535,829828.0
2022-07-28 15:55:00,309.54,309.88,309.25,309.76,1509445.0,303.5437,303.8771,303.2593,303.7594,1509445.0
2022-07-29 09:30:00,311.38,311.79,310.61,310.62,1710666.0,305.3481,305.7501,304.593,304.6028,1710666.0
2022-07-29 09:35:00,310.64,311.39,309.93,311.3,1476146.0,304.6224,305.3579,303.9261,305.2696,1476146.0
2022-07-29 09:40:00,311.31,312.88,311.2,312.3,1756263.0,305.2794,306.819,305.1715,306.2502,1756263.0
2022-07-29 09:45:00,312.36,313.21,312.31,312.76,944929.0,306.3091,307.1426,306.26,306.7013,944929.0
2022-07-29 09:50:00,312.75,313.06,312.5,312.77,499886.0,306.6915,306.9955,306.4464,306.7111,499886.0
2022-07-29 09:55:00,312.82,313.36,312.55,312.86,660455.0,306.7602,307.2897,306.4954,306.7994,660455.0
2022-07-29 10:00:00,312.87,313.75,312.38,313.62,1253916.0,306.8092,307.6722,306.3287,307.5447,1253916.0
2022-07-29 10:05:00,313.62,314.06,313.4,313.52,670359.0,307.5447,307.9761,307.3289,307.4466,670359.0
2022-07-29 10:10:00,313.5,313.85,313.3,313.38,597613.0,307.427,307.7702,307.2309,307.3093,597613.0
2022-07-29 10:15:00,313.38,313.63,313.0,313.41,577821.0,307.3093,307.5545,306.9367,307.3387,577821.0
2022-07-29 10:20:00,313.41,313.81,313.13,313.74,483886.0,307.3387,307.731,307.0642,307.6623,483886.0
2022-07-29 10:25:00,313.75,314.46,313.64,314.13,771433.0,307.6722,308.3684,307.5643,308.0448,771433.0
2022-07-29 10:30:00,314.12,314.41,313.37,313.44,642205.0,308.035,308.3194,307.2995,307.3682,642205.0
2022-07-29 10:35:00,313.43,314.04,313.35,313.99,445004.0,307.3583,307.9565,307.2799,307.9075,445004.0
2022-07-29 10:40:00,314.01,314.26,313.72,314.21,357435.0,307.9271,308.1723,307.6427,308.1232,357435.0
2022-07-29 10:45:00,314.21,314.44,313.9,313.98,467730.0,308.1232,308.3488,307.8192,307.8977,467730.0
2022-07-29 10:50:00,314.0,314.06,313.58,313.8,390611.0,307.9173,307.9761,307.5054,307.7212,390611.0
2022-07-29 10:55:00,313.78,313.94,312.76,312.82,519433.0,307.7016,307.8585,306.7013,306.7602,519433.0
2022-07-29 11:00:00,312.79,312.95,312.28,312.31,542460.0,306.7307,306.8876,306.2306,306.26,542460.0
2022-07-29 11:05:00,312.31,312.88,312.29,312.58,343035.0,306.26,306.819,306.2404,306.5248,343035.0
2022-07-29 11:10:00,312.56,312.6,312.08,312.44,400924.0,306.5052,306.5444,306.0345,306.3875,400924.0
2022-07-29 11:15:00,312.44,312.55,311.93,312.53,675393.0,306.3875,306.4954,305.8874,306.4758,675393.0
2022-07-29 11:20:00,312.52,312.56,311.52,311.55,563655.0,306.466,306.5052,305.4853,305.5148,563655.0
2022-07-29 11:25:00,311.56,311.71,311.13,311.31,733139.0,305.5246,305.6717,305.1029,305.2794,733139.0
2022-07-29 11:30:00,311.31,311.7,310.96,311.24,513749.0,305.2794,305.6619,304.9362,305.2108,513749.0
2022-07-29 11:35:00,311.24,312.01,311.2,311.94,482856.0,305.2108,305.9659,305.1715,305.8972,482856.0
2022-07-29 11:40:00,311.94,312.48,311.87,312.46,427889.0,305.8972,306.4268,305.8286,306.4071,427889.0
2022-07-29 11:45:00,312.49,312.65,312.31,312.36,393149.0,306.4366,306.5935,306.26,306.3091,393149.0
2022-07-29 11:50:00,312.37,312.8,312.25,312.69,282404.0,306.3189,306.7406,306.2012,306.6327,282404.0
2022-07-29 11:55:00,312.69,312.89,312.54,312.74,241835.0,306.6327,306.8288,306.4856,306.6817,241835.0
2022-07-29 12:00:00,312.75,313.09,312.69,312.78,269517.0,306.6915,307.0249,306.6327,306.7209,269517.0
2022-07-29 12:05:00,312.78,312.82,312.12,312.27,285425.0,306.7209,306.7602,306.0737,306.2208,285425.0
2022-07-29 12:10:00,312.26,312.85,312.26,312.4,214455.0,306.211,306.7896,306.211,306.3483,214455.0
2022-07-29 12:15:00,312.41,313.03,312.39,312.84,202798.0,306.3581,306.9661,306.3385,306.7798,202798.0
2022-07-29 12:20:00,312.84,312.93,312.62,312.73,148631.0,306.7798,306.868,306.564,306.6719,148631.0
2022-07-29 12:25:00,312.73,312.88,312.52,312.75,154732.0,306.6719,306.819,306.466,306.6915,154732.0
2022-07-29 12:30:00,312.75,312.99,312.71,312.82,137067.0,306.6915,306.9269,306.6523,306.7602,137067.0
2022-07-29 12:35:00,312.81,313.09,312.42,313.03,297465.0,306.7504,307.0249,306.3679,306.9661,297465.0
2022-07-29 12:40:00,313.01,313.07,312.76,313.02,160508.0,306.9465,307.0053,306.7013,306.9563,160508.0
2022-07-29 12:45:00,313.04,313.4,312.85,313.25,366003.0,306.9759,307.3289,306.7896,307.1818,366003.0
2022-07-29 12:50:00,313.23,313.73,313.23,313.72,284840.0,307.1622,307.6525,307.1622,307.6427,284840.0
2022-07-29 12:55:00,313.73,313.77,313.54,313.64,296896.0,307.6525,307.6918,307.4662,307.5643,296896.0
2022-07-29 13:00:00,313.64,313.65,313.29,313.41,317199.0,307.5643,307.5741,307.2211,307.3387,317199.0
2022-07-29 13:05:00,313.41,313.63,313.34,313.59,262984.0,307.3387,307.5545,307.2701,307.5152,262984.0
2022-07-29 13:10:00,313.59,313.74,313.37,313.69,319143.0,307.5152,307.6623,307.2995,307.6133,319143.0
2022-07-29 13:15:00,313.7,313.91,313.65,313.83,236052.0,307.6231,307.8291,307.5741,307.7506,236052.0
2022-07-29 13:20:00,313.85,314.03,313.71,313.82,189281.0,307.7702,307.9467,307.6329,307.7408,189281.0
2022-07-29 13:25:00,313.8,313.9,313.47,313.54,249991.0,307.7212,307.8192,307.3976,307.4662,249991.0
2022-07-29 13:30:00,313.55,313.94,313.52,313.68,226032.0,307.476,307.8585,307.4466,307.6035,226032.0
2022-07-29 13:35:00,313.67,313.96,313.56,313.96,221086.0,307.5937,307.8781,307.4858,307.8781,221086.0
2022-07-29 13:40:00,313.96,314.22,313.88,314.19,231325.0,307.8781,308.133,307.7996,308.1036,231325.0
2022-07-29 13:45:00,314.19,314.4,314.13,314.31,296602.0,308.1036,308.3096,308.0448,308.2213,296602.0
2022-07-29 13:50:00,314.31,314.54,314.26,314.48,292759.0,308.2213,308.4468,308.1723,308.388,292759.0
2022-07-29 13:55:00,314.48,314.65,314.26,314.34,388690.0,308.388,308.5547,308.1723,308.2507,388690.0
2022-07-29 14:00:00,314.35,314.46,314.1,314.37,302859.0,308.2605,308.3684,308.0154,308.2801,302859.0
2022-07-29 14:05:00,314.36,314.75,314.35,314.72,263919.0,308.2703,308.6528,308.2605,308.6234,263919.0
2022-07-29 14:10:00,314.72,314.8,314.53,314.58,461750.0,308.6234,308.7018,308.437,308.4861,461750.0
2022-07-29 14:15:00,314.59,314.88,314.46,314.86,306036.0,308.4959,308.7803,308.3684,308.7606,306036.0
2022-07-29 14:20:00,314.87,314.95,314.72,314.9,294483.0,308.7705,308.8489,308.6234,308.7999,294483.0
2022-07-29 14:25:00,314.91,315.03,314.71,314.99,352962.0,308.8097,308.9274,308.6136,308.8881,352962.0
2022-07-29 14:30:00,315.0,315.14,314.88,315.07,344788.0,308.8979,309.0352,308.7803,308.9666,344788.0
2022-07-29 14:35:00,315.07,315.47,315.04,315.15,524670.0,308.9666,309.3588,308.9372,309.045,524670.0
2022-07-29 14:40:00,315.15,315.2,314.81,314.85,459408.0,309.045,309.0941,308.7116,308.7508,459408.0
2022-07-29 14:45:00,314.84,315.13,314.82,314.97,317156.0,308.741,309.0254,308.7214,308.8685,317156.0
2022-07-29 14:50:00,314.97,315.15,314.86,315.08,228642.0,308.8685,309.045,308.7606,308.9764,228642.0
2022-07-29 14:55:00,315.08,315.19,314.9,315.16,321333.0,308.9764,309.0843,308.7999,309.0548,321333.0
2022-07-29 15:00:00,315.16,315.56,315.05,315.56,294077.0,309.0548,309.4471,308.947,309.4471,294077.0
2022-07-29 15:05:00,315.56,315.57,315.16,315.17,398475.0,309.4471,309.4569,309.0548,309.0646,398475.0
2022-07-29 15:10:00,315.17,315.46,315.12,315.44,310741.0,309.0646,309.349,309.0156,309.3294,310741.0
2022-07-29 15:15:00,315.44,315.45,315.15,315.42,250337.0,309.3294,309.3392,309.045,309.3098,250337.0
2022-07-29 15:20:00,315.41,315.66,315.3,315.66,301842.0,309.3,309.5452,309.1921,309.5452,301842.0
2022-07-29 15:25:00,315.66,315.96,315.64,315.92,421632.0,309.5452,309.8393,309.5255,309.8001,421632.0
2022-07-29 15:30:00,315.95,316.07,315.66,316.06,527478.0,309.8295,309.9472,309.5452,309.9374,527478.0
2022-07-29 15:35:00,316.06,316.17,315.88,315.92,532614.0,309.9374,310.0453,309.7609,309.8001,532614.0
2022-07-29 15:40:00,315.91,316.15,315.69,316.05,562985.0,309.7903,310.0257,309.5746,309.9276,562985.0
2022-07-29 15:45:00,316.04,316.24,315.99,316.13,677922.0,309.9178,310.1139,309.8688,310.006,677922.0
2022-07-29 15:50:00,316.14,316.39,315.54,315.63,1450963.0,310.0159,310.261,309.4275,309.5157,1450963.0
2022-07-29 15:55:00,315.63,315.68,315.3,315.43,1997586.0,309.5157,309.5648,309.1921,309.3196,1997586.0
2022-08-01 09:30:00,313.66,313.95,312.53,313.3,1753312.0,307.5839,307.8683,306.4758,307.2309,1753312.0
2022-08-01 09:35:00,313.29,314.36,313.11,314.2,971117.0,307.2211,308.2703,307.0445,308.1134,971117.0
2022-08-01 09:40:00,314.23,315.29,313.87,314.98,1262914.0,308.1429,309.1823,307.7898,308.8783,1262914.0
2022-08-01 09:45:00,315.0,315.46,314.6,315.12,819488.0,308.8979,309.349,308.5057,309.0156,819488.0
2022-08-01 09:50:00,315.14,316.35,314.94,316.31,769027.0,309.0352,310.2218,308.8391,310.1826,769027.0
2022-08-01 09:55:00,316.3,316.74,315.89,315.9,754456.0,310.1728,310.6042,309.7707,309.7805,754456.0
2022-08-01 10:00:00,315.9,316.91,315.42,316.14,1003524.0,309.7805,310.7709,309.3098,310.0159,1003524.0
2022-08-01 10:05:00,316.17,317.39,316.14,317.2,831663.0,310.0453,311.2416,310.0159,311.0553,831663.0
2022-08-01 10:10:00,317.2,317.8,317.19,317.57,792874.0,311.0553,311.6437,311.0455,311.4182,792874.0
2022-08-01 10:15:00,317.59,317.62,316.32,316.33,639337.0,311.4378,311.4672,310.1924,310.2022,639337.0
2022-08-01 10:20:00,316.32,316.71,315.91,316.38,563471.0,310.1924,310.5748,309.7903,310.2512,563471.0
2022-08-01 10:25:00,316.35,316.39,315.35,315.74,476050.0,310.2218,310.261,309.2412,309.6236,476050.0
2022-08-01 10:30:00,315.77,316.44,315.75,316.11,453211.0,309.653,310.31,309.6334,309.9864,453211.0
2022-08-01 10:35:00,316.11,316.82,315.89,316.75,437432.0,309.9864,310.6827,309.7707,310.614,437432.0
2022-08-01 10:40:00,316.77,317.5,316.74,317.39,474562.0,310.6336,311.3495,310.6042,311.2416,474562.0
2022-08-01 10:45:00,317.4,318.1,317.29,317.9,498840.0,311.2514,311.9379,311.1436,311.7418,498840.0
2022-08-01 10:50:00,317.9,318.81,317.89,318.57,675995.0,311.7418,312.6341,311.732,312.3988,675995.0
2022-08-01 10:55:00,318.57,318.59,318.15,318.35,449926.0,312.3988,312.4184,311.9869,312.183,449926.0
2022-08-01 11:00:00,318.37,318.63,317.81,317.94,494728.0,312.2027,312.4576,311.6535,311.781,494728.0
2022-08-01 11:05:00,317.94,317.98,317.4,317.62,332358.0,311.781,311.8202,311.2514,311.4672,332358.0
2022-08-01 11:10:00,317.62,318.22,317.57,318.19,318317.0,311.4672,312.0556,311.4182,312.0261,318317.0
2022-08-01 11:15:00,318.2,318.21,317.06,317.06,479964.0,312.0359,312.0458,310.918,310.918,479964.0
2022-08-01 11:20:00,317.06,317.85,316.91,317.79,302214.0,310.918,311.6927,310.7709,311.6339,302214.0
2022-08-01 11:25:00,317.78,318.12,317.55,317.95,360144.0,311.6241,311.9575,311.3985,311.7908,360144.0
2022-08-01 11:30:00,317.96,317.98,316.98,317.16,438697.0,311.8006,311.8202,310.8396,311.0161,438697.0
2022-08-01 11:35:00,317.16,317.43,316.93,317.34,224332.0,311.0161,311.2809,310.7905,311.1926,224332.0
2022-08-01 11:40:00,317.38,317.83,317.2,317.79,285499.0,311.2318,311.6731,311.0553,311.6339,285499.0
2022-08-01 11:45:00,317.8,318.33,317.67,318.3,326171.0,311.6437,312.1634,311.5162,312.134,326171.0
2022-08-01 11:50:00,318.3,318.42,318.1,318.12,252162.0,312.134,312.2517,311.9379,311.9575,252162.0
2022-08-01 11:55:00,318.13,318.37,317.9,318.07,263507.0,311.9673,312.2027,311.7418,311.9085,263507.0
2022-08-01 12:00:00,318.07,318.22,317.42,317.61,207447.0,311.9085,312.0556,311.2711,311.4574,207447.0
2022-08-01 12:05:00,317.62,317.79,317.36,317.41,151467.0,311.4672,311.6339,311.2122,311.2612,151467.0
2022-08-01 12:10:00,317.37,317.59,316.31,316.6,456496.0,311.222,311.4378,310.1826,310.4669,456496.0
2022-08-01 12:15:00,316.59,316.93,316.46,316.74,184781.0,310.4571,310.7905,310.3297,310.6042,184781.0
2022-08-01 12:20:00,316.72,317.16,316.68,316.93,235047.0,310.5846,311.0161,310.5454,310.7905,235047.0
2022-08-01 12:25:00,316.93,317.13,316.85,317.0,138230.0,310.7905,310.9867,310.7121,310.8592,138230.0
2022-08-01 12:30:00,317.0,317.1,316.68,317.05,257484.0,310.8592,310.9573,310.5454,310.9082,257484.0
2022-08-01 12:35:00,317.03,317.09,316.47,316.62,192326.0,310.8886,310.9474,310.3395,310.4866,192326.0
2022-08-01 12:40:00,316.57,316.72,316.3,316.67,223648.0,310.4375,310.5846,310.1728,310.5356,223648.0
2022-08-01 12:45:00,316.67,317.09,316.43,316.59,329257.0,310.5356,310.9474,310.3002,310.4571,329257.0
2022-08-01 12:50:00,316.61,316.66,316.25,316.46,518702.0,310.4767,310.5258,310.1237,310.3297,518702.0
2022-08-01 12:55:00,316.46,316.56,315.96,316.42,237292.0,310.3297,310.4277,309.8393,310.2904,237292.0
2022-08-01 13:00:00,316.43,316.43,315.34,315.48,466796.0,310.3002,310.3002,309.2313,309.3686,466796.0
2022-08-01 13:05:00,315.49,316.08,315.26,315.93,315496.0,309.3784,309.957,309.1529,309.8099,315496.0
2022-08-01 13:10:00,315.94,316.04,315.57,316.01,258518.0,309.8197,309.9178,309.4569,309.8884,258518.0
2022-08-01 13:15:00,316.02,316.21,315.08,315.11,292964.0,309.8982,310.0845,308.9764,309.0058,292964.0
2022-08-01 13:20:00,315.1,315.52,314.83,315.2,404674.0,308.996,309.4079,308.7312,309.0941,404674.0
2022-08-01 13:25:00,315.18,315.28,314.63,314.66,274254.0,309.0744,309.1725,308.5351,308.5645,274254.0
2022-08-01 13:30:00,314.67,314.96,314.3,314.32,268612.0,308.5743,308.8587,308.2115,308.2311,268612.0
2022-08-01 13:35:00,314.35,314.64,314.22,314.55,275335.0,308.2605,308.5449,308.133,308.4567,275335.0
2022-08-01 13:40:00,314.57,314.65,314.05,314.3,393851.0,308.4763,308.5547,307.9663,308.2115,393851.0
2022-08-01 13:45:00,314.27,314.28,313.69,314.18,628914.0,308.1821,308.1919,307.6133,308.0938,628914.0
2022-08-01 13:50:00,314.17,314.22,313.77,314.09,363188.0,308.084,308.133,307.6918,308.0056,363188.0
2022-08-01 13:55:00,314.06,314.59,313.88,314.55,391367.0,307.9761,308.4959,307.7996,308.4567,391367.0
2022-08-01 14:00:00,314.55,314.68,313.94,314.27,383464.0,308.4567,308.5841,307.8585,308.1821,383464.0
2022-08-01 14:05:00,314.26,314.62,314.08,314.57,313433.0,308.1723,308.5253,307.9958,308.4763,313433.0
2022-08-01 14:10:00,314.57,315.04,314.25,315.03,263489.0,308.4763,308.9372,308.1625,308.9274,263489.0
2022-08-01 14:15:00,315.02,315.39,314.6,314.8,635603.0,308.9175,309.2804,308.5057,308.7018,635603.0
2022-08-01 14:20:00,314.8,315.18,314.61,315.17,164613.0,308.7018,309.0744,308.5155,309.0646,164613.0
2022-08-01 14:25:00,315.16,315.21,314.75,314.91,216135.0,309.0548,309.1039,308.6528,308.8097,216135.0
2022-08-01 14:30:00,314.93,315.17,314.86,315.1,234672.0,308.8293,309.0646,308.7606,308.996,234672.0
2022-08-01 14:35:00,315.11,315.38,315.11,315.35,245330.0,309.0058,309.2706,309.0058,309.2412,245330.0
2022-08-01 14:40:00,315.34,315.48,314.72,314.77,337529.0,309.2313,309.3686,308.6234,308.6724,337529.0
2022-08-01 14:45:00,314.77,315.09,314.61,314.84,283922.0,308.6724,308.9862,308.5155,308.741,283922.0
2022-08-01 14:50:00,314.83,315.32,314.59,315.25,209814.0,308.7312,309.2117,308.4959,309.1431,209814.0
2022-08-01 14:55:00,315.25,316.12,315.21,315.89,545216.0,309.1431,309.9962,309.1039,309.7707,545216.0
2022-08-01 15:00:00,315.9,315.95,315.24,315.38,318898.0,309.7805,309.8295,309.1333,309.2706,318898.0
2022-08-01 15:05:00,315.39,315.85,315.24,315.78,270571.0,309.2804,309.7315,309.1333,309.6628,270571.0
2022-08-01 15:10:00,315.8,315.89,315.45,315.89,266712.0,309.6824,309.7707,309.3392,309.7707,266712.0
2022-08-01 15:15:00,315.89,316.18,315.65,315.7,346541.0,309.7707,310.0551,309.5353,309.5844,346541.0
2022-08-01 15:20:00,315.7,315.7,314.93,314.98,407388.0,309.5844,309.5844,308.8293,308.8783,407388.0
2022-08-01 15:25:00,314.95,315.03,314.72,314.87,389214.0,308.8489,308.9274,308.6234,308.7705,389214.0
2022-08-01 15:30:00,314.87,315.19,314.78,315.08,337416.0,308.7705,309.0843,308.6822,308.9764,337416.0
2022-08-01 15:35:00,315.07,315.22,314.89,315.19,247437.0,308.9666,309.1137,308.7901,309.0843,247437.0
2022-08-01 15:40:00,315.19,315.6,314.95,314.99,436864.0,309.0843,309.4863,308.8489,308.8881,436864.0
2022-08-01 15:45:00,314.98,315.59,314.87,315.4,450947.0,308.8783,309.4765,308.7705,309.2902,450947.0
2022-08-01 15:50:00,315.42,315.84,314.93,314.96,583752.0,309.3098,309.7217,308.8293,308.8587,583752.0
2022-08-01 15:55:00,314.97,315.38,314.88,315.24,932401.0,308.8685,309.2706,308.7803,309.1333,932401.0
2022-08-02 09:30:00,312.92,314.2,312.61,313.92,1362191.0,306.8582,308.1134,306.5542,307.8389,1362191.0
2022-08-02 09:35:00,313.92,314.39,313.18,314.31,1013917.0,307.8389,308.2998,307.1132,308.2213,1013917.0
2022-08-02 09:40:00,314.31,314.79,313.65,313.82,907993.0,308.2213,308.692,307.5741,307.7408,907993.0
2022-08-02 09:45:00,313.9,315.15,313.74,314.23,904224.0,307.8192,309.045,307.6623,308.1429,904224.0
2022-08-02 09:50:00,314.26,314.67,313.26,313.44,825954.0,308.1723,308.5743,307.1916,307.3682,825954.0
2022-08-02 09:55:00,313.42,314.52,313.06,314.09,833624.0,307.3485,308.4272,306.9955,308.0056,833624.0
2022-08-02 10:00:00,314.09,314.12,313.11,313.17,483591.0,308.0056,308.035,307.0445,307.1034,483591.0
2022-08-02 10:05:00,313.22,313.73,312.58,312.58,479338.0,307.1524,307.6525,306.5248,306.5248,479338.0
2022-08-02 10:10:00,312.62,313.32,311.84,313.2,913144.0,306.564,307.2505,305.7991,307.1328,913144.0
2022-08-02 10:15:00,313.22,313.72,313.02,313.59,466682.0,307.1524,307.6427,306.9563,307.5152,466682.0
2022-08-02 10:20:00,313.59,313.99,312.79,313.05,351488.0,307.5152,307.9075,306.7307,306.9857,351488.0
2022-08-02 10:25:00,313.04,313.95,312.84,313.91,471820.0,306.9759,307.8683,306.7798,307.8291,471820.0
2022-08-02 10:30:00,313.91,314.36,313.55,313.7,538110.0,307.8291,308.2703,307.476,307.6231,538110.0
2022-08-02 10:35:00,313.72,314.08,313.25,313.87,342708.0,307.6427,307.9958,307.1818,307.7898,342708.0
2022-08-02 10:40:00,313.89,314.82,313.55,314.77,617395.0,307.8094,308.7214,307.476,308.6724,617395.0
2022-08-02 10:45:00,314.79,315.02,314.25,314.96,427958.0,308.692,308.9175,308.1625,308.8587,427958.0
2022-08-02 10:50:00,314.95,316.24,314.84,316.17,794637.0,308.8489,310.1139,308.741,310.0453,794637.0
2022-08-02 10:55:00,316.15,316.19,315.29,315.45,776582.0,310.0257,310.0649,309.1823,309.3392,776582.0
2022-08-02 11:00:00,315.45,315.75,315.25,315.48,390962.0,309.3392,309.6334,309.1431,309.3686,390962.0
2022-08-02 11:05:00,315.52,315.61,315.06,315.2,377086.0,309.4079,309.4961,308.9568,309.0941,377086.0
2022-08-02 11:10:00,315.22,315.24,314.62,314.72,300846.0,309.1137,309.1333,308.5253,308.6234,300846.0
2022-08-02 11:15:00,314.71,315.14,314.59,314.88,294216.0,308.6136,309.0352,308.4959,308.7803,294216.0
2022-08-02 11:20:00,314.87,314.93,314.36,314.9,235444.0,308.7705,308.8293,308.2703,308.7999,235444.0
2022-08-02 11:25:00,314.88,315.51,314.82,315.4,407419.0,308.7803,309.3981,308.7214,309.2902,407419.0
2022-08-02 11:30:00,315.38,315.48,314.29,314.87,424059.0,309.2706,309.3686,308.2017,308.7705,424059.0
2022-08-02 11:35:00,314.83,315.7,314.83,315.63,268700.0,308.7312,309.5844,308.7312,309.5157,268700.0
2022-08-02 11:40:00,315.62,315.92,315.42,315.76,232755.0,309.5059,309.8001,309.3098,309.6432,232755.0
2022-08-02 11:45:00,315.78,315.91,315.49,315.9,178432.0,309.6628,309.7903,309.3784,309.7805,178432.0
2022-08-02 11:50:00,315.89,315.92,315.62,315.85,173846.0,309.7707,309.8001,309.5059,309.7315,173846.0
2022-08-02 11:55:00,315.86,316.09,315.57,315.74,347635.0,309.7413,309.9668,309.4569,309.6236,347635.0
2022-08-02 12:00:00,315.75,316.63,315.57,316.46,493624.0,309.6334,310.4964,309.4569,310.3297,493624.0
2022-08-02 12:05:00,316.42,316.5,316.24,316.34,212407.0,310.2904,310.3689,310.1139,310.212,212407.0
2022-08-02 12:10:00,316.31,316.77,316.15,316.65,299041.0,310.1826,310.6336,310.0257,310.516,299041.0
2022-08-02 12:15:00,316.66,317.54,316.61,317.54,630704.0,310.5258,311.3887,310.4767,311.3887,630704.0
2022-08-02 12:20:00,317.54,318.02,317.37,318.0,534659.0,311.3887,311.8594,311.222,311.8398,534659.0
2022-08-02 12:25:00,318.03,318.13,317.8,318.02,296085.0,311.8692,311.9673,311.6437,311.8594,296085.0
2022-08-02 12:30:00,318.02,318.15,317.68,317.92,371371.0,311.8594,311.9869,311.526,311.7614,371371.0
2022-08-02 12:35:00,317.92,318.3,317.73,318.27,313824.0,311.7614,312.134,311.5751,312.1046,313824.0
2022-08-02 12:40:00,318.27,318.55,318.13,318.45,429425.0,312.1046,312.3792,311.9673,312.2811,429425.0
2022-08-02 12:45:00,318.43,318.44,318.03,318.28,272517.0,312.2615,312.2713,311.8692,312.1144,272517.0
2022-08-02 12:50:00,318.27,318.33,318.03,318.22,153767.0,312.1046,312.1634,311.8692,312.0556,153767.0
2022-08-02 12:55:00,318.22,318.26,317.91,317.99,214996.0,312.0556,312.0948,311.7516,311.83,214996.0
2022-08-02 13:00:00,317.99,318.05,317.41,317.69,308334.0,311.83,311.8889,311.2612,311.5358,308334.0
2022-08-02 13:05:00,317.69,317.76,317.24,317.61,370893.0,311.5358,311.6045,311.0945,311.4574,370893.0
2022-08-02 13:10:00,317.6,317.82,317.46,317.64,244806.0,311.4476,311.6633,311.3103,311.4868,244806.0
2022-08-02 13:15:00,317.64,317.77,317.48,317.49,161624.0,311.4868,311.6143,311.3299,311.3397,161624.0
2022-08-02 13:20:00,317.49,317.57,316.94,316.96,211413.0,311.3397,311.4182,310.8004,310.82,211413.0
2022-08-02 13:25:00,316.96,317.05,315.8,315.95,633467.0,310.82,310.9082,309.6824,309.8295,633467.0
2022-08-02 13:30:00,315.95,315.95,314.66,314.7,766495.0,309.8295,309.8295,308.5645,308.6037,766495.0
2022-08-02 13:35:00,314.65,314.97,314.13,314.32,636967.0,308.5547,308.8685,308.0448,308.2311,636967.0
2022-08-02 13:40:00,314.32,314.71,314.08,314.5,572372.0,308.2311,308.6136,307.9958,308.4076,572372.0
2022-08-02 13:45:00,314.5,314.69,313.85,314.09,712562.0,308.4076,308.5939,307.7702,308.0056,712562.0
2022-08-02 13:50:00,314.06,314.49,313.86,314.47,450457.0,307.9761,308.3978,307.78,308.3782,450457.0
2022-08-02 13:55:00,314.46,314.63,314.26,314.54,322773.0,308.3684,308.5351,308.1723,308.4468,322773.0
2022-08-02 14:00:00,314.55,314.73,314.14,314.6,424609.0,308.4567,308.6332,308.0546,308.5057,424609.0
2022-08-02 14:05:00,314.6,315.55,314.5,315.48,423243.0,308.5057,309.4373,308.4076,309.3686,423243.0
2022-08-02 14:10:00,315.47,315.5,315.16,315.34,282263.0,309.3588,309.3882,309.0548,309.2313,282263.0
2022-08-02 14:15:00,315.35,315.39,314.98,315.22,299843.0,309.2412,309.2804,308.8783,309.1137,299843.0
2022-08-02 14:20:00,315.21,315.78,315.07,315.49,264195.0,309.1039,309.6628,308.9666,309.3784,264195.0
2022-08-02 14:25:00,315.5,315.79,315.47,315.65,279938.0,309.3882,309.6726,309.3588,309.5353,279938.0
2022-08-02 14:30:00,315.66,316.2,315.58,315.99,440291.0,309.5452,310.0747,309.4667,309.8688,440291.0
2022-08-02 14:35:00,315.97,316.01,315.49,315.65,385480.0,309.8491,309.8884,309.3784,309.5353,385480.0
2022-08-02 14:40:00,315.66,315.96,315.6,315.82,206090.0,309.5452,309.8393,309.4863,309.7021,206090.0
2022-08-02 14:45:00,315.82,315.93,315.09,315.84,381337.0,309.7021,309.8099,308.9862,309.7217,381337.0
2022-08-02 14:50:00,315.86,316.08,315.06,315.42,441258.0,309.7413,309.957,308.9568,309.3098,441258.0
2022-08-02 14:55:00,315.45,315.48,314.89,315.16,333443.0,309.3392,309.3686,308.7901,309.0548,333443.0
2022-08-02 15:00:00,315.15,315.56,315.1,315.34,410537.0,309.045,309.4471,308.996,309.2313,410537.0
2022-08-02 15:05:00,315.34,315.58,315.07,315.21,339990.0,309.2313,309.4667,308.9666,309.1039,339990.0
2022-08-02 15:10:00,315.18,315.47,314.88,315.41,401725.0,309.0744,309.3588,308.7803,309.3,401725.0
2022-08-02 15:15:00,315.42,315.62,314.34,314.59,597847.0,309.3098,309.5059,308.2507,308.4959,597847.0
2022-08-02 15:20:00,314.59,314.96,314.31,314.58,423605.0,308.4959,308.8587,308.2213,308.4861,423605.0
2022-08-02 15:25:00,314.59,315.32,314.57,315.23,343616.0,308.4959,309.2117,308.4763,309.1235,343616.0
2022-08-02 15:30:00,315.25,315.34,314.86,315.29,275709.0,309.1431,309.2313,308.7606,309.1823,275709.0
2022-08-02 15:35:00,315.27,315.7,315.11,315.18,367525.0,309.1627,309.5844,309.0058,309.0744,367525.0
2022-08-02 15:40:00,315.2,315.27,314.82,315.23,419361.0,309.0941,309.1627,308.7214,309.1235,419361.0
2022-08-02 15:45:00,315.24,315.31,314.51,314.64,509549.0,309.1333,309.2019,308.4174,308.5449,509549.0
2022-08-02 15:50:00,314.67,314.99,314.51,314.65,647010.0,308.5743,308.8881,308.4174,308.5547,647010.0
2022-08-02 15:55:00,314.64,314.74,314.24,314.29,1170120.0,308.5449,308.643,308.1527,308.2017,1170120.0
2022-08-03 09:30:00,316.05,317.66,315.99,317.21,1718098.0,309.9276,311.5064,309.8688,311.0651,1718098.0
2022-08-03 09:35:00,317.23,318.36,317.1,318.14,1247317.0,311.0847,312.1928,310.9573,311.9771,1247317.0
2022-08-03 09:40:00,318.17,318.4,317.77,318.0,619329.0,312.0065,312.2321,311.6143,311.8398,619329.0
2022-08-03 09:45:00,318.01,318.3,317.2,318.08,776329.0,311.8496,312.134,311.0553,311.9183,776329.0
2022-08-03 09:50:00,318.08,318.73,317.79,318.65,693078.0,311.9183,312.5557,311.6339,312.4772,693078.0
2022-08-03 09:55:00,318.67,319.32,318.57,319.07,747855.0,312.4968,313.1343,312.3988,312.8891,747855.0
2022-08-03 10:00:00,319.03,319.82,318.27,319.74,1111972.0,312.8499,313.6246,312.1046,313.5461,1111972.0
2022-08-03 10:05:00,319.78,320.42,319.76,320.09,1073679.0,313.5853,314.2129,313.5657,313.8893,1073679.0
2022-08-03 10:10:00,320.12,320.31,319.71,319.83,748016.0,313.9188,314.1051,313.5167,313.6344,748016.0
2022-08-03 10:15:00,319.84,320.09,318.8,319.02,839193.0,313.6442,313.8893,312.6243,312.8401,839193.0
2022-08-03 10:20:00,319.0,319.31,318.72,319.02,623757.0,312.8204,313.1244,312.5459,312.8401,623757.0
2022-08-03 10:25:00,319.03,319.63,318.88,319.35,688363.0,312.8499,313.4382,312.7028,313.1637,688363.0
2022-08-03 10:30:00,319.35,319.52,318.29,318.47,677419.0,313.1637,313.3304,312.1242,312.3007,677419.0
2022-08-03 10:35:00,318.49,318.83,317.69,318.62,748903.0,312.3203,312.6537,311.5358,312.4478,748903.0
2022-08-03 10:40:00,318.61,318.99,318.1,318.87,534071.0,312.438,312.8106,311.9379,312.693,534071.0
2022-08-03 10:45:00,318.85,319.49,318.72,319.35,655680.0,312.6734,313.301,312.5459,313.1637,655680.0
2022-08-03 10:50:00,319.38,319.7,319.19,319.5,575649.0,313.1931,313.5069,313.0068,313.3108,575649.0
2022-08-03 10:55:00,319.48,319.72,319.42,319.63,339701.0,313.2912,313.5265,313.2323,313.4382,339701.0
2022-08-03 11:00:00,319.63,319.97,319.38,319.62,509100.0,313.4382,313.7717,313.1931,313.4284,509100.0
2022-08-03 11:05:00,319.62,320.09,319.59,320.08,352129.0,313.4284,313.8893,313.399,313.8795,352129.0
2022-08-03 11:10:00,320.08,320.71,319.97,320.47,744080.0,313.8795,314.4973,313.7717,314.262,744080.0
2022-08-03 11:15:00,320.48,320.69,320.11,320.19,516116.0,314.2718,314.4777,313.9089,313.9874,516116.0
2022-08-03 11:20:00,320.18,320.66,320.18,320.6,366329.0,313.9776,314.4483,313.9776,314.3895,366329.0
2022-08-03 11:25:00,320.59,320.86,320.41,320.61,423495.0,314.3796,314.6444,314.2031,314.3993,423495.0
2022-08-03 11:30:00,320.61,320.72,320.31,320.53,401881.0,314.3993,314.5071,314.1051,314.3208,401881.0
2022-08-03 11:35:00,320.51,321.29,320.5,321.28,606843.0,314.3012,315.0661,314.2914,315.0563,606843.0
2022-08-03 11:40:00,321.29,321.47,321.08,321.28,512548.0,315.0661,315.2426,314.8602,315.0563,512548.0
2022-08-03 11:45:00,321.28,321.58,321.21,321.25,358994.0,315.0563,315.3505,314.9876,315.0269,358994.0
2022-08-03 11:50:00,321.25,321.3,320.87,321.16,375743.0,315.0269,315.0759,314.6542,314.9386,375743.0
2022-08-03 11:55:00,321.19,321.63,321.16,321.58,347381.0,314.968,315.3995,314.9386,315.3505,347381.0
2022-08-03 12:00:00,321.56,321.59,321.15,321.37,396020.0,315.3309,315.3603,314.9288,315.1445,396020.0
2022-08-03 12:05:00,321.4,321.6,321.12,321.18,324087.0,315.174,315.3701,314.8994,314.9582,324087.0
2022-08-03 12:10:00,321.21,321.23,320.77,321.13,408107.0,314.9876,315.0073,314.5562,314.9092,408107.0
2022-08-03 12:15:00,321.1,321.28,320.74,321.26,369712.0,314.8798,315.0563,314.5267,315.0367,369712.0
2022-08-03 12:20:00,321.26,321.67,321.24,321.53,271292.0,315.0367,315.4387,315.0171,315.3014,271292.0
2022-08-03 12:25:00,321.52,321.57,321.23,321.27,216091.0,315.2916,315.3407,315.0073,315.0465,216091.0
2022-08-03 12:30:00,321.27,322.08,321.24,321.86,476842.0,315.0465,315.8408,315.0171,315.625,476842.0
2022-08-03 12:35:00,321.84,322.12,321.73,322.0,377271.0,315.6054,315.88,315.4976,315.7623,377271.0
2022-08-03 12:40:00,321.98,322.35,321.89,322.28,298667.0,315.7427,316.1056,315.6545,316.0369,298667.0
2022-08-03 12:45:00,322.25,322.69,322.17,322.69,383577.0,316.0075,316.439,315.929,316.439,383577.0
2022-08-03 12:50:00,322.68,322.92,322.55,322.59,387827.0,316.4292,316.6645,316.3017,316.3409,387827.0
2022-08-03 12:55:00,322.58,322.78,322.38,322.47,370069.0,316.3311,316.5272,316.135,316.2232,370069.0
2022-08-03 13:00:00,322.48,322.83,322.46,322.82,298595.0,316.233,316.5763,316.2134,316.5664,298595.0
2022-08-03 13:05:00,322.82,322.95,322.56,322.86,416490.0,316.5664,316.6939,316.3115,316.6057,416490.0
2022-08-03 13:10:00,322.86,322.97,322.56,322.73,398849.0,316.6057,316.7135,316.3115,316.4782,398849.0
2022-08-03 13:15:00,322.73,322.91,322.55,322.56,295194.0,316.4782,316.6547,316.3017,316.3115,295194.0
2022-08-03 13:20:00,322.57,322.68,322.19,322.59,402619.0,316.3213,316.4292,315.9487,316.3409,402619.0
2022-08-03 13:25:00,322.58,322.89,322.5,322.71,268848.0,316.3311,316.6351,316.2526,316.4586,268848.0
2022-08-03 13:30:00,322.72,322.91,322.51,322.86,246977.0,316.4684,316.6547,316.2625,316.6057,246977.0
2022-08-03 13:35:00,322.87,322.89,322.44,322.52,200491.0,316.6155,316.6351,316.1938,316.2723,200491.0
2022-08-03 13:40:00,322.52,322.66,322.31,322.62,328254.0,316.2723,316.4095,316.0663,316.3703,328254.0
2022-08-03 13:45:00,322.61,322.72,322.28,322.71,208270.0,316.3605,316.4684,316.0369,316.4586,208270.0
2022-08-03 13:50:00,322.71,322.89,322.69,322.88,313871.0,316.4586,316.6351,316.439,316.6253,313871.0
2022-08-03 13:55:00,322.88,322.89,322.48,322.71,304567.0,316.6253,316.6351,316.233,316.4586,304567.0
2022-08-03 14:00:00,322.74,322.79,322.37,322.68,222980.0,316.488,316.537,316.1252,316.4292,222980.0
2022-08-03 14:05:00,322.68,322.81,322.53,322.67,175395.0,316.4292,316.5566,316.2821,316.4194,175395.0
2022-08-03 14:10:00,322.7,322.86,322.52,322.75,186911.0,316.4488,316.6057,316.2723,316.4978,186911.0
2022-08-03 14:15:00,322.78,323.19,322.69,323.15,401746.0,316.5272,316.9293,316.439,316.8901,401746.0
2022-08-03 14:20:00,323.17,323.37,323.14,323.28,437475.0,316.9097,317.1058,316.8803,317.0175,437475.0
2022-08-03 14:25:00,323.28,323.35,322.98,323.04,441026.0,317.0175,317.0862,316.7233,316.7822,441026.0
2022-08-03 14:30:00,323.04,323.23,322.95,323.1,442246.0,316.7822,316.9685,316.6939,316.841,442246.0
2022-08-03 14:35:00,323.11,323.38,323.08,323.1,307868.0,316.8508,317.1156,316.8214,316.841,307868.0
2022-08-03 14:40:00,323.09,323.19,322.59,322.9,352943.0,316.8312,316.9293,316.3409,316.6449,352943.0
2022-08-03 14:45:00,322.9,323.14,322.64,322.97,303442.0,316.6449,316.8803,316.3899,316.7135,303442.0
2022-08-03 14:50:00,322.97,323.19,322.75,323.1,267900.0,316.7135,316.9293,316.4978,316.841,267900.0
2022-08-03 14:55:00,323.12,323.24,322.93,322.99,223063.0,316.8606,316.9783,316.6743,316.7332,223063.0
2022-08-03 15:00:00,322.97,323.31,322.75,323.29,371297.0,316.7135,317.047,316.4978,317.0273,371297.0
2022-08-03 15:05:00,323.32,323.42,323.04,323.08,402128.0,317.0568,317.1548,316.7822,316.8214,402128.0
2022-08-03 15:10:00,323.06,323.12,322.69,322.9,376562.0,316.8018,316.8606,316.439,316.6449,376562.0
2022-08-03 15:15:00,322.91,323.04,322.61,322.94,350123.0,316.6547,316.7822,316.3605,316.6841,350123.0
2022-08-03 15:20:00,322.93,323.15,322.81,322.91,354903.0,316.6743,316.8901,316.5566,316.6547,354903.0
2022-08-03 15:25:00,322.9,322.93,322.72,322.82,366053.0,316.6449,316.6743,316.4684,316.5664,366053.0
2022-08-03 15:30:00,322.82,323.13,322.75,323.09,402221.0,316.5664,316.8704,316.4978,316.8312,402221.0
2022-08-03 15:35:00,323.12,323.31,323.06,323.24,642152.0,316.8606,317.047,316.8018,316.9783,642152.0
2022-08-03 15:40:00,323.25,323.73,323.16,323.67,950143.0,316.9881,317.4588,316.8999,317.4,950143.0
2022-08-03 15:45:00,323.66,323.66,323.05,323.19,1077368.0,317.3902,317.3902,316.792,316.9293,1077368.0
2022-08-03 15:50:00,323.21,323.7,323.21,323.37,1209204.0,316.9489,317.4294,316.9489,317.1058,1209204.0
2022-08-03 15:55:00,323.38,323.39,322.68,322.83,2189746.0,317.1156,317.1254,316.4292,316.5763,2189746.0
2022-08-04 09:30:00,322.92,323.33,322.21,323.14,1522850.0,316.6645,317.0666,315.9683,316.8803,1522850.0
2022-08-04 09:35:00,323.12,323.91,322.41,322.51,937155.0,316.8606,317.6353,316.1644,316.2625,937155.0
2022-08-04 09:40:00,322.5,324.26,322.48,324.18,889001.0,316.2526,317.9786,316.233,317.9001,889001.0
2022-08-04 09:45:00,324.17,324.52,323.79,323.81,735875.0,317.8903,318.2335,317.5177,317.5373,735875.0
2022-08-04 09:50:00,323.81,324.09,322.68,323.44,709641.0,317.5373,317.8118,316.4292,317.1744,709641.0
2022-08-04 09:55:00,323.44,324.18,323.2,323.7,537115.0,317.1744,317.9001,316.9391,317.4294,537115.0
2022-08-04 10:00:00,323.74,324.37,323.31,324.07,517367.0,317.4686,318.0864,317.047,317.7922,517367.0
2022-08-04 10:05:00,324.06,324.31,323.28,323.53,503952.0,317.7824,318.0276,317.0175,317.2627,503952.0
2022-08-04 10:10:00,323.57,323.74,322.84,323.08,424090.0,317.3019,317.4686,316.5861,316.8214,424090.0
2022-08-04 10:15:00,323.07,323.48,321.91,322.52,514274.0,316.8116,317.2137,315.6741,316.2723,514274.0
2022-08-04 10:20:00,322.49,322.92,322.16,322.56,464170.0,316.2428,316.6645,315.9192,316.3115,464170.0
2022-08-04 10:25:00,322.58,322.86,321.97,322.13,375599.0,316.3311,316.6057,315.7329,315.8898,375599.0
2022-08-04 10:30:00,322.13,322.28,321.27,321.28,590537.0,315.8898,316.0369,315.0465,315.0563,590537.0
2022-08-04 10:35:00,321.26,321.36,320.77,320.98,714569.0,315.0367,315.1347,314.5562,314.7621,714569.0
2022-08-04 10:40:00,321.01,321.46,320.78,321.23,513553.0,314.7915,315.2328,314.566,315.0073,513553.0
2022-08-04 10:45:00,321.23,322.14,321.08,321.96,605556.0,315.0073,315.8996,314.8602,315.7231,605556.0
2022-08-04 10:50:00,321.93,322.33,321.79,322.1,341850.0,315.6937,316.0859,315.5564,315.8604,341850.0
2022-08-04 10:55:00,322.12,322.71,322.06,322.48,427923.0,315.88,316.4586,315.8212,316.233,427923.0
2022-08-04 11:00:00,322.47,322.79,322.17,322.19,382025.0,316.2232,316.537,315.929,315.9487,382025.0
2022-08-04 11:05:00,322.17,322.64,322.14,322.21,357142.0,315.929,316.3899,315.8996,315.9683,357142.0
2022-08-04 11:10:00,322.18,322.49,321.29,321.31,485249.0,315.9388,316.2428,315.0661,315.0857,485249.0
2022-08-04 11:15:00,321.29,322.07,321.11,321.87,444648.0,315.0661,315.831,314.8896,315.6349,444648.0
2022-08-04 11:20:00,321.88,322.43,321.6,321.65,384185.0,315.6447,316.184,315.3701,315.4191,384185.0
2022-08-04 11:25:00,321.67,321.98,321.37,321.7,265101.0,315.4387,315.7427,315.1445,315.4681,265101.0
2022-08-04 11:30:00,321.7,322.08,321.52,321.88,276786.0,315.4681,315.8408,315.2916,315.6447,276786.0
2022-08-04 11:35:00,321.9,322.02,321.24,321.26,210169.0,315.6643,315.7819,315.0171,315.0367,210169.0
2022-08-04 11:40:00,321.26,322.18,321.23,322.03,299229.0,315.0367,315.9388,315.0073,315.7918,299229.0
2022-08-04 11:45:00,322.03,322.74,322.03,322.67,326685.0,315.7918,316.488,315.7918,316.4194,326685.0
2022-08-04 11:50:00,322.67,323.27,322.6,323.16,411197.0,316.4194,317.0077,316.3507,316.8999,411197.0
2022-08-04 11:55:00,323.15,323.36,323.03,323.19,238962.0,316.8901,317.096,316.7724,316.9293,238962.0
2022-08-04 12:00:00,323.21,323.39,322.79,322.81,266548.0,316.9489,317.1254,316.537,316.5566,266548.0
2022-08-04 12:05:00,322.82,323.37,322.77,323.36,263070.0,316.5664,317.1058,316.5174,317.096,263070.0
2022-08-04 12:10:00,323.38,323.88,323.22,323.59,350046.0,317.1156,317.6059,316.9587,317.3215,350046.0
2022-08-04 12:15:00,323.6,323.6,323.25,323.41,188423.0,317.3313,317.3313,316.9881,317.145,188423.0
2022-08-04 12:20:00,323.4,323.81,323.29,323.76,314130.0,317.1352,317.5373,317.0273,317.4882,314130.0
2022-08-04 12:25:00,323.77,323.93,323.66,323.81,195773.0,317.498,317.6549,317.3902,317.5373,195773.0
2022-08-04 12:30:00,323.81,323.82,323.33,323.56,234118.0,317.5373,317.5471,317.0666,317.2921,234118.0
2022-08-04 12:35:00,323.59,323.64,323.3,323.44,147358.0,317.3215,317.3706,317.0372,317.1744,147358.0
2022-08-04 12:40:00,323.45,323.48,322.9,323.21,251651.0,317.1842,317.2137,316.6449,316.9489,251651.0
2022-08-04 12:45:00,323.19,323.24,322.21,322.35,422918.0,316.9293,316.9783,315.9683,316.1056,422918.0
2022-08-04 12:50:00,322.33,322.71,322.27,322.59,173056.0,316.0859,316.4586,316.0271,316.3409,173056.0
2022-08-04 12:55:00,322.6,322.66,322.32,322.33,192757.0,316.3507,316.4095,316.0761,316.0859,192757.0
2022-08-04 13:00:00,322.34,322.92,322.32,322.53,222293.0,316.0957,316.6645,316.0761,316.2821,222293.0
2022-08-04 13:05:00,322.49,323.1,322.39,323.01,182352.0,316.2428,316.841,316.1448,316.7528,182352.0
2022-08-04 13:10:00,322.99,323.27,322.87,323.2,152390.0,316.7332,317.0077,316.6155,316.9391,152390.0
2022-08-04 13:15:00,323.18,323.42,323.12,323.33,186175.0,316.9195,317.1548,316.8606,317.0666,186175.0
2022-08-04 13:20:00,323.35,323.63,322.97,323.47,260919.0,317.0862,317.3608,316.7135,317.2039,260919.0
2022-08-04 13:25:00,323.46,323.77,323.46,323.62,134419.0,317.1941,317.498,317.1941,317.351,134419.0
2022-08-04 13:30:00,323.6,323.86,323.47,323.85,135622.0,317.3313,317.5863,317.2039,317.5765,135622.0
2022-08-04 13:35:00,323.85,323.98,323.74,323.77,134426.0,317.5765,317.704,317.4686,317.498,134426.0
2022-08-04 13:40:00,323.77,323.89,323.45,323.51,192171.0,317.498,317.6157,317.1842,317.2431,192171.0
2022-08-04 13:45:00,323.54,323.96,323.39,323.93,169731.0,317.2725,317.6844,317.1254,317.6549,169731.0
2022-08-04 13:50:00,323.94,323.94,323.58,323.7,141775.0,317.6648,317.6648,317.3117,317.4294,141775.0
2022-08-04 13:55:00,323.68,323.7,323.34,323.53,95716.0,317.4098,317.4294,317.0764,317.2627,95716.0
2022-08-04 14:00:00,323.54,323.6,323.25,323.56,153851.0,317.2725,317.3313,316.9881,317.2921,153851.0
2022-08-04 14:05:00,323.57,323.67,323.19,323.26,146375.0,317.3019,317.4,316.9293,316.9979,146375.0
2022-08-04 14:10:00,323.25,323.39,322.88,323.12,222336.0,316.9881,317.1254,316.6253,316.8606,222336.0
2022-08-04 14:15:00,323.13,323.49,323.08,323.48,110272.0,316.8704,317.2235,316.8214,317.2137,110272.0
2022-08-04 14:20:00,323.46,323.55,323.19,323.21,155772.0,317.1941,317.2823,316.9293,316.9489,155772.0
2022-08-04 14:25:00,323.22,323.74,323.17,323.6,141343.0,316.9587,317.4686,316.9097,317.3313,141343.0
2022-08-04 14:30:00,323.63,323.81,323.56,323.63,165989.0,317.3608,317.5373,317.2921,317.3608,165989.0
2022-08-04 14:35:00,323.64,323.64,323.21,323.44,148355.0,317.3706,317.3706,316.9489,317.1744,148355.0
2022-08-04 14:40:00,323.42,323.52,323.06,323.49,153003.0,317.1548,317.2529,316.8018,317.2235,153003.0
2022-08-04 14:45:00,323.5,323.76,323.33,323.72,131249.0,317.2333,317.4882,317.0666,317.449,131249.0
2022-08-04 14:50:00,323.75,324.17,323.69,323.96,367428.0,317.4784,317.8903,317.4196,317.6844,367428.0
2022-08-04 14:55:00,323.96,324.12,323.82,323.93,256804.0,317.6844,317.8413,317.5471,317.6549,256804.0
2022-08-04 15:00:00,323.92,324.07,323.7,324.02,299364.0,317.6451,317.7922,317.4294,317.7432,299364.0
2022-08-04 15:05:00,324.02,324.22,323.83,324.14,188751.0,317.7432,317.9393,317.5569,317.8609,188751.0
2022-08-04 15:10:00,324.17,324.55,324.1,324.5,492546.0,317.8903,318.2629,317.8217,318.2139,492546.0
2022-08-04 15:15:00,324.5,324.72,324.4,324.59,324764.0,318.2139,318.4296,318.1158,318.3022,324764.0
2022-08-04 15:20:00,324.61,324.61,324.13,324.18,251137.0,318.3218,318.3218,317.8511,317.9001,251137.0
2022-08-04 15:25:00,324.16,324.46,324.04,324.36,168532.0,317.8805,318.1747,317.7628,318.0766,168532.0
2022-08-04 15:30:00,324.37,324.4,323.88,323.91,272055.0,318.0864,318.1158,317.6059,317.6353,272055.0
2022-08-04 15:35:00,323.92,324.25,323.88,323.91,295201.0,317.6451,317.9687,317.6059,317.6353,295201.0
2022-08-04 15:40:00,323.89,324.02,323.46,323.5,514416.0,317.6157,317.7432,317.1941,317.2333,514416.0
2022-08-04 15:45:00,323.49,323.8,323.37,323.69,427012.0,317.2235,317.5275,317.1058,317.4196,427012.0
2022-08-04 15:50:00,323.71,324.02,323.71,323.9,651536.0,317.4392,317.7432,317.4392,317.6255,651536.0
2022-08-04 15:55:00,323.92,324.33,323.68,324.32,937035.0,317.6451,318.0472,317.4098,318.0374,937035.0
2022-08-05 09:30:00,319.19,320.79,319.09,320.68,1612585.0,313.0068,314.5758,312.9087,314.4679,1612585.0
2022-08-05 09:35:00,320.68,321.35,320.36,320.94,1244611.0,314.4679,315.1249,314.1541,314.7229,1244611.0
2022-08-05 09:40:00,320.96,321.43,320.12,320.45,988159.0,314.7425,315.2034,313.9188,314.2424,988159.0
2022-08-05 09:45:00,320.52,320.96,319.85,320.69,734639.0,314.311,314.7425,313.654,314.4777,734639.0
2022-08-05 09:50:00,320.68,321.25,320.48,320.7,760775.0,314.4679,315.0269,314.2718,314.4875,760775.0
2022-08-05 09:55:00,320.69,320.89,320.07,320.76,769769.0,314.4777,314.6738,313.8697,314.5464,769769.0
2022-08-05 10:00:00,320.75,321.91,320.37,321.86,1124091.0,314.5365,315.6741,314.1639,315.625,1124091.0
2022-08-05 10:05:00,321.86,322.28,321.45,322.25,619057.0,315.625,316.0369,315.223,316.0075,619057.0
2022-08-05 10:10:00,322.24,323.27,321.88,323.07,746628.0,315.9977,317.0077,315.6447,316.8116,746628.0
2022-08-05 10:15:00,323.08,323.46,322.97,323.32,673022.0,316.8214,317.1941,316.7135,317.0568,673022.0
2022-08-05 10:20:00,323.33,323.83,323.23,323.64,536580.0,317.0666,317.5569,316.9685,317.3706,536580.0
2022-08-05 10:25:00,323.65,323.71,322.62,322.96,817671.0,317.3804,317.4392,316.3703,316.7037,817671.0
2022-08-05 10:30:00,322.96,323.03,322.33,322.47,510088.0,316.7037,316.7724,316.0859,316.2232,510088.0
2022-08-05 10:35:00,322.51,322.91,322.46,322.78,369365.0,316.2625,316.6547,316.2134,316.5272,369365.0
2022-08-05 10:40:00,322.77,322.77,322.22,322.37,349759.0,316.5174,316.5174,315.9781,316.1252,349759.0
2022-08-05 10:45:00,322.38,322.8,322.27,322.35,296162.0,316.135,316.5468,316.0271,316.1056,296162.0
2022-08-05 10:50:00,322.35,322.35,321.52,322.11,483282.0,316.1056,316.1056,315.2916,315.8702,483282.0
2022-08-05 10:55:00,322.13,322.36,321.75,321.86,336980.0,315.8898,316.1154,315.5172,315.625,336980.0
2022-08-05 11:00:00,321.85,321.87,321.03,321.17,575572.0,315.6152,315.6349,314.8111,314.9484,575572.0
2022-08-05 11:05:00,321.17,321.2,320.5,321.04,623093.0,314.9484,314.9778,314.2914,314.8209,623093.0
2022-08-05 11:10:00,321.03,321.1,320.16,320.24,574704.0,314.8111,314.8798,313.958,314.0364,574704.0
2022-08-05 11:15:00,320.22,320.6,320.03,320.16,496137.0,314.0168,314.3895,313.8305,313.958,496137.0
2022-08-05 11:20:00,320.13,320.27,319.23,319.24,687786.0,313.9286,314.0658,313.046,313.0558,687786.0
2022-08-05 11:25:00,319.23,319.44,318.51,318.51,808040.0,313.046,313.2519,312.3399,312.3399,808040.0
2022-08-05 11:30:00,318.52,319.4,318.39,319.24,1023691.0,312.3497,313.2127,312.2223,313.0558,1023691.0
2022-08-05 11:35:00,319.25,319.52,319.0,319.27,475596.0,313.0656,313.3304,312.8204,313.0852,475596.0
2022-08-05 11:40:00,319.28,319.37,318.71,318.95,887757.0,313.095,313.1833,312.5361,312.7714,887757.0
2022-08-05 11:45:00,318.91,319.31,318.83,319.18,442141.0,312.7322,313.1244,312.6537,312.997,442141.0
2022-08-05 11:50:00,319.17,319.82,319.04,319.44,373008.0,312.9872,313.6246,312.8597,313.2519,373008.0
2022-08-05 11:55:00,319.44,319.55,319.14,319.3,443674.0,313.2519,313.3598,312.9577,313.1146,443674.0
2022-08-05 12:00:00,319.31,319.95,319.26,319.81,410633.0,313.1244,313.752,313.0754,313.6148,410633.0
2022-08-05 12:05:00,319.81,320.19,319.55,319.77,512072.0,313.6148,313.9874,313.3598,313.5755,512072.0
2022-08-05 12:10:00,319.78,320.08,319.72,320.05,363436.0,313.5853,313.8795,313.5265,313.8501,363436.0
2022-08-05 12:15:00,320.05,320.49,320.02,320.33,528871.0,313.8501,314.2816,313.8207,314.1247,528871.0
2022-08-05 12:20:00,320.34,320.49,319.88,320.03,437632.0,314.1345,314.2816,313.6834,313.8305,437632.0
2022-08-05 12:25:00,320.05,320.42,319.96,320.38,216988.0,313.8501,314.2129,313.7619,314.1737,216988.0
2022-08-05 12:30:00,320.38,320.41,319.5,319.78,441691.0,314.1737,314.2031,313.3108,313.5853,441691.0
2022-08-05 12:35:00,319.76,319.99,319.52,319.81,232526.0,313.5657,313.7913,313.3304,313.6148,232526.0
2022-08-05 12:40:00,319.8,320.42,319.76,320.31,243670.0,313.605,314.2129,313.5657,314.1051,243670.0
2022-08-05 12:45:00,320.32,320.96,320.28,320.94,347473.0,314.1149,314.7425,314.0757,314.7229,347473.0
2022-08-05 12:50:00,320.95,321.13,320.79,320.97,439938.0,314.7327,314.9092,314.5758,314.7523,439938.0
2022-08-05 12:55:00,320.99,321.23,320.84,321.14,232867.0,314.7719,315.0073,314.6248,314.919,232867.0
2022-08-05 13:00:00,321.16,321.48,320.86,321.45,266963.0,314.9386,315.2524,314.6444,315.223,266963.0
2022-08-05 13:05:00,321.46,321.71,321.32,321.54,478510.0,315.2328,315.478,315.0955,315.3112,478510.0
2022-08-05 13:10:00,321.56,322.0,321.5,321.93,286522.0,315.3309,315.7623,315.272,315.6937,286522.0
2022-08-05 13:15:00,321.94,322.12,321.61,321.63,507779.0,315.7035,315.88,315.3799,315.3995,507779.0
2022-08-05 13:20:00,321.64,321.72,321.31,321.7,324240.0,315.4093,315.4878,315.0857,315.4681,324240.0
2022-08-05 13:25:00,321.72,321.93,321.45,321.47,176552.0,315.4878,315.6937,315.223,315.2426,176552.0
2022-08-05 13:30:00,321.49,322.01,321.48,321.97,189910.0,315.2622,315.7721,315.2524,315.7329,189910.0
2022-08-05 13:35:00,321.99,322.18,321.77,321.96,294994.0,315.7525,315.9388,315.5368,315.7231,294994.0
2022-08-05 13:40:00,321.98,321.98,321.57,321.57,225958.0,315.7427,315.7427,315.3407,315.3407,225958.0
2022-08-05 13:45:00,321.56,321.74,321.22,321.26,265085.0,315.3309,315.5074,314.9974,315.0367,265085.0
2022-08-05 13:50:00,321.3,321.37,321.05,321.11,170847.0,315.0759,315.1445,314.8307,314.8896,170847.0
2022-08-05 13:55:00,321.11,321.17,320.63,320.97,311041.0,314.8896,314.9484,314.4189,314.7523,311041.0
2022-08-05 14:00:00,320.97,321.05,320.72,320.95,234808.0,314.7523,314.8307,314.5071,314.7327,234808.0
2022-08-05 14:05:00,320.93,321.08,320.69,320.69,231685.0,314.7131,314.8602,314.4777,314.4777,231685.0
2022-08-05 14:10:00,320.67,320.84,320.47,320.61,307988.0,314.4581,314.6248,314.262,314.3993,307988.0
2022-08-05 14:15:00,320.62,321.02,320.52,320.98,252473.0,314.4091,314.8013,314.311,314.7621,252473.0
2022-08-05 14:20:00,320.95,321.11,320.82,320.96,200178.0,314.7327,314.8896,314.6052,314.7425,200178.0
2022-08-05 14:25:00,320.97,320.97,320.06,320.07,578636.0,314.7523,314.7523,313.8599,313.8697,578636.0
2022-08-05 14:30:00,320.07,320.58,319.85,320.54,563122.0,313.8697,314.3698,313.654,314.3306,563122.0
2022-08-05 14:35:00,320.55,320.56,320.29,320.35,283364.0,314.3404,314.3502,314.0855,314.1443,283364.0
2022-08-05 14:40:00,320.34,320.53,320.14,320.5,188769.0,314.1345,314.3208,313.9384,314.2914,188769.0
2022-08-05 14:45:00,320.5,320.67,320.31,320.38,257453.0,314.2914,314.4581,314.1051,314.1737,257453.0
2022-08-05 14:50:00,320.37,320.51,320.1,320.35,252637.0,314.1639,314.3012,313.8991,314.1443,252637.0
2022-08-05 14:55:00,320.36,320.39,319.84,320.33,316741.0,314.1541,314.1835,313.6442,314.1247,316741.0
2022-08-05 15:00:00,320.35,320.66,320.29,320.43,223106.0,314.1443,314.4483,314.0855,314.2227,223106.0
2022-08-05 15:05:00,320.42,320.55,320.13,320.48,211028.0,314.2129,314.3404,313.9286,314.2718,211028.0
2022-08-05 15:10:00,320.48,320.91,320.47,320.73,325123.0,314.2718,314.6934,314.262,314.5169,325123.0
2022-08-05 15:15:00,320.72,320.94,320.53,320.64,230283.0,314.5071,314.7229,314.3208,314.4287,230283.0
2022-08-05 15:20:00,320.66,320.77,320.36,320.61,271865.0,314.4483,314.5562,314.1541,314.3993,271865.0
2022-08-05 15:25:00,320.62,320.93,320.53,320.88,179016.0,314.4091,314.7131,314.3208,314.664,179016.0
2022-08-05 15:30:00,320.87,321.09,320.76,320.99,358762.0,314.6542,314.87,314.5464,314.7719,358762.0
2022-08-05 15:35:00,321.0,321.01,320.74,320.75,255079.0,314.7817,314.7915,314.5267,314.5365,255079.0
2022-08-05 15:40:00,320.75,321.18,320.73,321.16,256631.0,314.5365,314.9582,314.5169,314.9386,256631.0
2022-08-05 15:45:00,321.16,321.76,321.11,321.63,744038.0,314.9386,315.527,314.8896,315.3995,744038.0
2022-08-05 15:50:00,321.64,322.05,321.4,321.7,798134.0,315.4093,315.8114,315.174,315.4681,798134.0
2022-08-05 15:55:00,321.75,322.0,321.64,321.79,1032784.0,315.5172,315.7623,315.4093,315.5564,1032784.0
2022-08-08 09:30:00,322.69,324.05,321.91,323.75,1526247.0,316.439,317.7726,315.6741,317.4784,1526247.0
2022-08-08 09:35:00,323.76,324.45,323.24,324.37,991717.0,317.4882,318.1649,316.9783,318.0864,991717.0
2022-08-08 09:40:00,324.4,325.44,324.07,325.41,1227633.0,318.1158,319.1357,317.7922,319.1063,1227633.0
2022-08-08 09:45:00,325.42,325.52,324.87,325.36,973770.0,319.1161,319.2141,318.5767,319.0572,973770.0
2022-08-08 09:50:00,325.35,326.08,324.99,325.97,986845.0,319.0474,319.7633,318.6944,319.6554,986845.0
2022-08-08 09:55:00,325.97,326.29,325.58,325.81,534612.0,319.6554,319.9692,319.273,319.4985,534612.0
2022-08-08 10:00:00,325.82,326.47,325.5,325.94,587122.0,319.5083,320.1457,319.1945,319.626,587122.0
2022-08-08 10:05:00,325.94,326.0,325.3,325.9,591159.0,319.626,319.6848,318.9984,319.5868,591159.0
2022-08-08 10:10:00,325.91,326.26,325.31,325.5,600355.0,319.5966,319.9398,319.0082,319.1945,600355.0
2022-08-08 10:15:00,325.53,325.53,325.1,325.26,560516.0,319.224,319.224,318.8023,318.9592,560516.0
2022-08-08 10:20:00,325.3,325.72,325.08,325.46,421035.0,318.9984,319.4103,318.7827,319.1553,421035.0
2022-08-08 10:25:00,325.49,325.57,324.52,324.95,629752.0,319.1847,319.2632,318.2335,318.6552,629752.0
2022-08-08 10:30:00,324.98,325.21,324.77,324.85,315029.0,318.6846,318.9102,318.4787,318.5571,315029.0
2022-08-08 10:35:00,324.84,325.68,324.61,325.42,489799.0,318.5473,319.371,318.3218,319.1161,489799.0
2022-08-08 10:40:00,325.41,325.54,325.03,325.54,405768.0,319.1063,319.2338,318.7336,319.2338,405768.0
2022-08-08 10:45:00,325.54,325.57,323.99,324.13,545241.0,319.2338,319.2632,317.7138,317.8511,545241.0
2022-08-08 10:50:00,324.16,324.47,324.08,324.34,335082.0,317.8805,318.1845,317.802,318.057,335082.0
2022-08-08 10:55:00,324.33,324.42,323.89,324.2,285400.0,318.0472,318.1355,317.6157,317.9197,285400.0
2022-08-08 11:00:00,324.24,324.95,324.22,324.91,435072.0,317.9589,318.6552,317.9393,318.616,435072.0
2022-08-08 11:05:00,324.92,324.95,324.4,324.55,249625.0,318.6258,318.6552,318.1158,318.2629,249625.0
2022-08-08 11:10:00,324.52,324.7,323.96,324.07,281646.0,318.2335,318.41,317.6844,317.7922,281646.0
2022-08-08 11:15:00,324.05,324.07,323.21,323.53,478886.0,317.7726,317.7922,316.9489,317.2627,478886.0
2022-08-08 11:20:00,323.53,323.81,323.38,323.42,277566.0,317.2627,317.5373,317.1156,317.1548,277566.0
2022-08-08 11:25:00,323.4,323.57,323.06,323.18,327178.0,317.1352,317.3019,316.8018,316.9195,327178.0
2022-08-08 11:30:00,323.17,323.62,323.09,323.21,296439.0,316.9097,317.351,316.8312,316.9489,296439.0
2022-08-08 11:35:00,323.2,323.41,322.06,322.2,613921.0,316.9391,317.145,315.8212,315.9585,613921.0
2022-08-08 11:40:00,322.19,322.4,321.07,321.31,1119643.0,315.9487,316.1546,314.8503,315.0857,1119643.0
2022-08-08 11:45:00,321.3,321.71,321.16,321.57,573197.0,315.0759,315.478,314.9386,315.3407,573197.0
2022-08-08 11:50:00,321.58,322.48,321.57,322.4,422699.0,315.3505,316.233,315.3407,316.1546,422699.0
2022-08-08 11:55:00,322.38,322.58,322.24,322.42,363239.0,316.135,316.3311,315.9977,316.1742,363239.0
2022-08-08 12:00:00,322.41,322.63,322.26,322.3,341208.0,316.1644,316.3801,316.0173,316.0565,341208.0
2022-08-08 12:05:00,322.31,322.4,321.31,321.48,564556.0,316.0663,316.1546,315.0857,315.2524,564556.0
2022-08-08 12:10:00,321.48,321.82,320.93,321.17,506520.0,315.2524,315.5858,314.7131,314.9484,506520.0
2022-08-08 12:15:00,321.15,321.24,320.17,320.39,612346.0,314.9288,315.0171,313.9678,314.1835,612346.0
2022-08-08 12:20:00,320.41,321.08,320.35,320.93,464844.0,314.2031,314.8602,314.1443,314.7131,464844.0
2022-08-08 12:25:00,320.92,321.18,320.33,320.48,358404.0,314.7033,314.9582,314.1247,314.2718,358404.0
2022-08-08 12:30:00,320.45,320.83,320.35,320.74,232914.0,314.2424,314.615,314.1443,314.5267,232914.0
2022-08-08 12:35:00,320.73,320.86,320.14,320.65,382551.0,314.5169,314.6444,313.9384,314.4385,382551.0
2022-08-08 12:40:00,320.7,321.21,320.55,321.12,302424.0,314.4875,314.9876,314.3404,314.8994,302424.0
2022-08-08 12:45:00,321.12,321.33,320.95,321.23,288507.0,314.8994,315.1053,314.7327,315.0073,288507.0
2022-08-08 12:50:00,321.24,321.58,321.22,321.42,259174.0,315.0171,315.3505,314.9974,315.1936,259174.0
2022-08-08 12:55:00,321.42,321.47,320.9,321.06,407672.0,315.1936,315.2426,314.6836,314.8405,407672.0
2022-08-08 13:00:00,321.06,321.08,320.72,320.81,188135.0,314.8405,314.8602,314.5071,314.5954,188135.0
2022-08-08 13:05:00,320.81,321.44,320.79,321.25,233247.0,314.5954,315.2132,314.5758,315.0269,233247.0
2022-08-08 13:10:00,321.26,321.78,321.13,321.63,266974.0,315.0367,315.5466,314.9092,315.3995,266974.0
2022-08-08 13:15:00,321.62,321.94,321.57,321.77,265234.0,315.3897,315.7035,315.3407,315.5368,265234.0
2022-08-08 13:20:00,321.77,321.8,321.02,321.48,322799.0,315.5368,315.5662,314.8013,315.2524,322799.0
2022-08-08 13:25:00,321.51,321.55,320.85,320.87,244277.0,315.2818,315.3211,314.6346,314.6542,244277.0
2022-08-08 13:30:00,320.88,321.27,320.82,321.07,230581.0,314.664,315.0465,314.6052,314.8503,230581.0
2022-08-08 13:35:00,321.07,321.1,320.47,320.69,267529.0,314.8503,314.8798,314.262,314.4777,267529.0
2022-08-08 13:40:00,320.67,321.22,320.6,321.21,200671.0,314.4581,314.9974,314.3895,314.9876,200671.0
2022-08-08 13:45:00,321.21,321.24,320.79,320.91,179459.0,314.9876,315.0171,314.5758,314.6934,179459.0
2022-08-08 13:50:00,320.91,321.34,320.77,321.29,198445.0,314.6934,315.1151,314.5562,315.0661,198445.0
2022-08-08 13:55:00,321.27,321.53,321.24,321.44,188088.0,315.0465,315.3014,315.0171,315.2132,188088.0
2022-08-08 14:00:00,321.43,321.44,320.2,320.2,388187.0,315.2034,315.2132,313.9972,313.9972,388187.0
2022-08-08 14:05:00,320.21,320.61,319.73,320.58,515594.0,314.007,314.3993,313.5363,314.3698,515594.0
2022-08-08 14:10:00,320.62,320.66,320.13,320.22,268717.0,314.4091,314.4483,313.9286,314.0168,268717.0
2022-08-08 14:15:00,320.21,320.34,319.84,320.22,299027.0,314.007,314.1345,313.6442,314.0168,299027.0
2022-08-08 14:20:00,320.23,320.32,319.97,320.05,205781.0,314.0266,314.1149,313.7717,313.8501,205781.0
2022-08-08 14:25:00,320.03,320.31,319.8,320.15,319543.0,313.8305,314.1051,313.605,313.9482,319543.0
2022-08-08 14:30:00,320.14,320.31,319.76,320.14,340211.0,313.9384,314.1051,313.5657,313.9384,340211.0
2022-08-08 14:35:00,320.14,320.14,319.64,319.72,314226.0,313.9384,313.9384,313.4481,313.5265,314226.0
2022-08-08 14:40:00,319.74,320.12,319.66,319.8,306269.0,313.5461,313.9188,313.4677,313.605,306269.0
2022-08-08 14:45:00,319.81,320.05,319.53,319.78,344278.0,313.6148,313.8501,313.3402,313.5853,344278.0
2022-08-08 14:50:00,319.78,319.81,319.21,319.25,325957.0,313.5853,313.6148,313.0264,313.0656,325957.0
2022-08-08 14:55:00,319.3,320.08,319.27,319.88,227978.0,313.1146,313.8795,313.0852,313.6834,227978.0
2022-08-08 15:00:00,319.88,320.2,319.82,320.04,228451.0,313.6834,313.9972,313.6246,313.8403,228451.0
2022-08-08 15:05:00,320.03,320.2,319.84,320.02,229300.0,313.8305,313.9972,313.6442,313.8207,229300.0
2022-08-08 15:10:00,320.01,320.25,319.73,320.13,193108.0,313.8109,314.0462,313.5363,313.9286,193108.0
2022-08-08 15:15:00,320.12,320.18,319.51,319.88,271641.0,313.9188,313.9776,313.3206,313.6834,271641.0
2022-08-08 15:20:00,319.89,320.5,319.78,320.24,377460.0,313.6932,314.2914,313.5853,314.0364,377460.0
2022-08-08 15:25:00,320.24,320.5,320.09,320.19,232643.0,314.0364,314.2914,313.8893,313.9874,232643.0
2022-08-08 15:30:00,320.19,320.42,319.84,320.31,344138.0,313.9874,314.2129,313.6442,314.1051,344138.0
2022-08-08 15:35:00,320.33,320.51,320.21,320.5,313843.0,314.1247,314.3012,314.007,314.2914,313843.0
2022-08-08 15:40:00,320.48,320.79,320.47,320.71,437737.0,314.2718,314.5758,314.262,314.4973,437737.0
2022-08-08 15:45:00,320.73,320.76,320.37,320.53,352564.0,314.5169,314.5464,314.1639,314.3208,352564.0
2022-08-08 15:50:00,320.53,320.86,320.34,320.7,440505.0,314.3208,314.6444,314.1345,314.4875,440505.0
2022-08-08 15:55:00,320.7,320.85,320.44,320.7,1015928.0,314.4875,314.6346,314.2326,314.4875,1015928.0
2022-08-09 09:30:00,318.77,319.03,317.2,317.38,1626664.0,312.5949,312.8499,311.0553,311.2318,1626664.0
2022-08-09 09:35:00,317.38,318.06,317.23,317.42,971896.0,311.2318,311.8987,311.0847,311.2711,971896.0
2022-08-09 09:40:00,317.44,318.36,317.27,318.16,743616.0,311.2907,312.1928,311.124,311.9967,743616.0
2022-08-09 09:45:00,318.23,318.58,317.52,317.7,662764.0,312.0654,312.4086,311.3691,311.5456,662764.0
2022-08-09 09:50:00,317.7,318.14,316.78,316.88,674956.0,311.5456,311.9771,310.6435,310.7415,674956.0
2022-08-09 09:55:00,316.89,317.06,316.16,316.37,680306.0,310.7513,310.918,310.0355,310.2414,680306.0
2022-08-09 10:00:00,316.33,316.55,315.87,316.37,481296.0,310.2022,310.4179,309.7511,310.2414,481296.0
2022-08-09 10:05:00,316.4,316.43,315.73,315.73,574722.0,310.2708,310.3002,309.6138,309.6138,574722.0
2022-08-09 10:10:00,315.74,316.59,315.65,316.21,526824.0,309.6236,310.4571,309.5353,310.0845,526824.0
2022-08-09 10:15:00,316.17,316.71,316.0,316.64,407787.0,310.0453,310.5748,309.8786,310.5062,407787.0
2022-08-09 10:20:00,316.63,316.94,315.94,316.03,391049.0,310.4964,310.8004,309.8197,309.908,391049.0
2022-08-09 10:25:00,316.06,316.96,316.06,316.94,316365.0,309.9374,310.82,309.9374,310.8004,316365.0
2022-08-09 10:30:00,316.91,317.43,316.56,317.34,369382.0,310.7709,311.2809,310.4277,311.1926,369382.0
2022-08-09 10:35:00,317.35,317.44,316.9,317.13,336699.0,311.2024,311.2907,310.7611,310.9867,336699.0
2022-08-09 10:40:00,317.15,317.27,316.72,317.04,276570.0,311.0063,311.124,310.5846,310.8984,276570.0
2022-08-09 10:45:00,317.01,317.38,316.5,317.33,342032.0,310.869,311.2318,310.3689,311.1828,342032.0
2022-08-09 10:50:00,317.35,317.81,316.97,316.97,366787.0,311.2024,311.6535,310.8298,310.8298,366787.0
2022-08-09 10:55:00,316.95,317.09,316.75,316.95,285018.0,310.8102,310.9474,310.614,310.8102,285018.0
2022-08-09 11:00:00,317.0,317.0,315.94,315.94,403435.0,310.8592,310.8592,309.8197,309.8197,403435.0
2022-08-09 11:05:00,315.94,316.44,315.91,316.26,307849.0,309.8197,310.31,309.7903,310.1335,307849.0
2022-08-09 11:10:00,316.21,317.19,316.1,317.19,275817.0,310.0845,311.0455,309.9766,311.0455,275817.0
2022-08-09 11:15:00,317.22,317.8,317.0,317.51,520773.0,311.0749,311.6437,310.8592,311.3593,520773.0
2022-08-09 11:20:00,317.53,317.82,317.46,317.53,310044.0,311.3789,311.6633,311.3103,311.3789,310044.0
2022-08-09 11:25:00,317.53,317.94,317.29,317.45,406640.0,311.3789,311.781,311.1436,311.3005,406640.0
2022-08-09 11:30:00,317.46,317.68,317.07,317.23,257710.0,311.3103,311.526,310.9278,311.0847,257710.0
2022-08-09 11:35:00,317.24,317.5,317.04,317.22,235279.0,311.0945,311.3495,310.8984,311.0749,235279.0
2022-08-09 11:40:00,317.21,317.56,317.05,317.08,219142.0,311.0651,311.4083,310.9082,310.9376,219142.0
2022-08-09 11:45:00,317.07,317.39,317.06,317.21,201675.0,310.9278,311.2416,310.918,311.0651,201675.0
2022-08-09 11:50:00,317.19,317.27,316.6,317.1,359299.0,311.0455,311.124,310.4669,310.9573,359299.0
2022-08-09 11:55:00,317.11,317.19,316.54,316.58,238520.0,310.9671,311.0455,310.4081,310.4473,238520.0
2022-08-09 12:00:00,316.58,316.77,316.13,316.6,341568.0,310.4473,310.6336,310.006,310.4669,341568.0
2022-08-09 12:05:00,316.62,316.71,316.36,316.37,196180.0,310.4866,310.5748,310.2316,310.2414,196180.0
2022-08-09 12:10:00,316.39,316.54,316.08,316.2,263336.0,310.261,310.4081,309.957,310.0747,263336.0
2022-08-09 12:15:00,316.21,316.39,315.96,315.96,244461.0,310.0845,310.261,309.8393,309.8393,244461.0
2022-08-09 12:20:00,315.98,316.21,315.7,315.81,222734.0,309.859,310.0845,309.5844,309.6922,222734.0
2022-08-09 12:25:00,315.8,316.1,315.42,315.5,306057.0,309.6824,309.9766,309.3098,309.3882,306057.0
2022-08-09 12:30:00,315.5,315.83,315.45,315.73,277329.0,309.3882,309.7119,309.3392,309.6138,277329.0
2022-08-09 12:35:00,315.71,316.06,315.56,316.0,372683.0,309.5942,309.9374,309.4471,309.8786,372683.0
2022-08-09 12:40:00,315.98,316.03,315.71,315.9,234665.0,309.859,309.908,309.5942,309.7805,234665.0
2022-08-09 12:45:00,315.91,316.0,315.62,315.87,145292.0,309.7903,309.8786,309.5059,309.7511,145292.0
2022-08-09 12:50:00,315.88,315.88,315.5,315.71,131372.0,309.7609,309.7609,309.3882,309.5942,131372.0
2022-08-09 12:55:00,315.76,316.0,315.67,315.92,158980.0,309.6432,309.8786,309.555,309.8001,158980.0
2022-08-09 13:00:00,315.91,316.27,315.9,316.17,229858.0,309.7903,310.1433,309.7805,310.0453,229858.0
2022-08-09 13:05:00,316.2,316.38,315.69,315.89,226423.0,310.0747,310.2512,309.5746,309.7707,226423.0
2022-08-09 13:10:00,315.91,316.3,315.74,316.2,191945.0,309.7903,310.1728,309.6236,310.0747,191945.0
2022-08-09 13:15:00,316.18,316.49,316.05,316.24,206982.0,310.0551,310.3591,309.9276,310.1139,206982.0
2022-08-09 13:20:00,316.26,316.46,316.14,316.39,173189.0,310.1335,310.3297,310.0159,310.261,173189.0
2022-08-09 13:25:00,316.38,316.52,316.23,316.49,141918.0,310.2512,310.3885,310.1041,310.3591,141918.0
2022-08-09 13:30:00,316.48,316.55,316.19,316.27,166205.0,310.3493,310.4179,310.0649,310.1433,166205.0
2022-08-09 13:35:00,316.27,316.29,315.98,316.02,260231.0,310.1433,310.1629,309.859,309.8982,260231.0
2022-08-09 13:40:00,316.0,316.07,315.64,316.0,209414.0,309.8786,309.9472,309.5255,309.8786,209414.0
2022-08-09 13:45:00,315.96,316.42,315.82,316.33,179612.0,309.8393,310.2904,309.7021,310.2022,179612.0
2022-08-09 13:50:00,316.35,316.5,316.19,316.43,153569.0,310.2218,310.3689,310.0649,310.3002,153569.0
2022-08-09 13:55:00,316.4,317.08,316.39,316.89,273165.0,310.2708,310.9376,310.261,310.7513,273165.0
2022-08-09 14:00:00,316.88,317.22,316.8,316.93,303664.0,310.7415,311.0749,310.6631,310.7905,303664.0
2022-08-09 14:05:00,316.93,317.11,316.84,316.92,202260.0,310.7905,310.9671,310.7023,310.7807,202260.0
2022-08-09 14:10:00,316.93,317.0,316.78,316.88,232351.0,310.7905,310.8592,310.6435,310.7415,232351.0
2022-08-09 14:15:00,316.87,316.88,316.31,316.4,290318.0,310.7317,310.7415,310.1826,310.2708,290318.0
2022-08-09 14:20:00,316.34,316.49,316.05,316.15,192738.0,310.212,310.3591,309.9276,310.0257,192738.0
2022-08-09 14:25:00,316.15,316.31,316.03,316.16,201523.0,310.0257,310.1826,309.908,310.0355,201523.0
2022-08-09 14:30:00,316.16,316.45,316.1,316.34,153479.0,310.0355,310.3198,309.9766,310.212,153479.0
2022-08-09 14:35:00,316.35,316.68,316.25,316.53,200845.0,310.2218,310.5454,310.1237,310.3983,200845.0
2022-08-09 14:40:00,316.53,316.63,316.39,316.51,125046.0,310.3983,310.4964,310.261,310.3787,125046.0
2022-08-09 14:45:00,316.52,317.0,316.51,316.93,262109.0,310.3885,310.8592,310.3787,310.7905,262109.0
2022-08-09 14:50:00,316.94,317.47,316.92,317.19,343680.0,310.8004,311.3201,310.7807,311.0455,343680.0
2022-08-09 14:55:00,317.19,317.5,317.02,317.03,363112.0,311.0455,311.3495,310.8788,310.8886,363112.0
2022-08-09 15:00:00,317.02,317.25,316.9,316.92,209541.0,310.8788,311.1043,310.7611,310.7807,209541.0
2022-08-09 15:05:00,316.95,317.12,316.79,317.06,223308.0,310.8102,310.9769,310.6533,310.918,223308.0
2022-08-09 15:10:00,317.0,317.1,316.82,316.88,157576.0,310.8592,310.9573,310.6827,310.7415,157576.0
2022-08-09 15:15:00,316.9,317.37,316.88,317.29,270713.0,310.7611,311.222,310.7415,311.1436,270713.0
2022-08-09 15:20:00,317.29,317.68,317.18,317.62,396065.0,311.1436,311.526,311.0357,311.4672,396065.0
2022-08-09 15:25:00,317.63,317.72,317.4,317.43,289398.0,311.477,311.5652,311.2514,311.2809,289398.0
2022-08-09 15:30:00,317.44,317.62,317.32,317.39,284385.0,311.2907,311.4672,311.173,311.2416,284385.0
2022-08-09 15:35:00,317.4,317.48,317.2,317.32,297569.0,311.2514,311.3299,311.0553,311.173,297569.0
2022-08-09 15:40:00,317.32,317.53,317.0,317.03,394707.0,311.173,311.3789,310.8592,310.8886,394707.0
2022-08-09 15:45:00,317.03,317.29,316.89,317.17,503710.0,310.8886,311.1436,310.7513,311.0259,503710.0
2022-08-09 15:50:00,317.18,317.51,316.96,317.06,787562.0,311.0357,311.3593,310.82,310.918,787562.0
2022-08-09 15:55:00,317.07,317.16,316.87,317.04,1637271.0,310.9278,311.0161,310.7317,310.8984,1637271.0
2022-08-10 09:30:00,324.58,325.05,323.55,323.67,2457379.0,318.2924,318.7533,317.2823,317.4,2457379.0
2022-08-10 09:35:00,323.68,323.85,322.99,323.01,1591487.0,317.4098,317.5765,316.7332,316.7528,1591487.0
2022-08-10 09:40:00,322.99,324.01,322.81,323.92,1095426.0,316.7332,317.7334,316.5566,317.6451,1095426.0
2022-08-10 09:45:00,323.92,324.64,323.72,324.58,1271631.0,317.6451,318.3512,317.449,318.2924,1271631.0
2022-08-10 09:50:00,324.59,324.75,323.44,323.51,847472.0,318.3022,318.4591,317.1744,317.2431,847472.0
2022-08-10 09:55:00,323.53,324.07,323.22,323.99,731237.0,317.2627,317.7922,316.9587,317.7138,731237.0
2022-08-10 10:00:00,324.01,324.41,323.43,324.12,654830.0,317.7334,318.1256,317.1646,317.8413,654830.0
2022-08-10 10:05:00,324.08,324.32,323.64,323.94,603624.0,317.802,318.0374,317.3706,317.6648,603624.0
2022-08-10 10:10:00,323.94,324.31,322.92,323.18,707127.0,317.6648,318.0276,316.6645,316.9195,707127.0
2022-08-10 10:15:00,323.18,323.43,322.53,322.57,510572.0,316.9195,317.1646,316.2821,316.3213,510572.0
2022-08-10 10:20:00,322.55,323.14,322.06,322.85,753697.0,316.3017,316.8803,315.8212,316.5959,753697.0
2022-08-10 10:25:00,322.86,323.32,322.82,323.15,362564.0,316.6057,317.0568,316.5664,316.8901,362564.0
2022-08-10 10:30:00,323.15,323.54,322.89,323.51,365665.0,316.8901,317.2725,316.6351,317.2431,365665.0
2022-08-10 10:35:00,323.51,323.81,323.32,323.59,348253.0,317.2431,317.5373,317.0568,317.3215,348253.0
2022-08-10 10:40:00,323.59,324.3,323.52,324.16,513270.0,317.3215,318.0178,317.2529,317.8805,513270.0
2022-08-10 10:45:00,324.15,324.38,323.96,324.1,489964.0,317.8707,318.0962,317.6844,317.8217,489964.0
2022-08-10 10:50:00,324.15,324.56,324.14,324.27,504056.0,317.8707,318.2727,317.8609,317.9884,504056.0
2022-08-10 10:55:00,324.29,324.42,324.09,324.31,284181.0,318.008,318.1355,317.8118,318.0276,284181.0
2022-08-10 11:00:00,324.34,325.25,324.34,325.24,774713.0,318.057,318.9494,318.057,318.9396,774713.0
2022-08-10 11:05:00,325.24,325.59,325.06,325.15,660589.0,318.9396,319.2828,318.7631,318.8513,660589.0
2022-08-10 11:10:00,325.18,325.19,324.47,324.75,408857.0,318.8807,318.8905,318.1845,318.4591,408857.0
2022-08-10 11:15:00,324.77,324.85,324.37,324.7,307623.0,318.4787,318.5571,318.0864,318.41,307623.0
2022-08-10 11:20:00,324.68,325.03,324.67,324.95,329895.0,318.3904,318.7336,318.3806,318.6552,329895.0
2022-08-10 11:25:00,324.94,325.03,324.82,324.97,242266.0,318.6454,318.7336,318.5277,318.6748,242266.0
2022-08-10 11:30:00,324.95,325.36,324.91,325.09,415388.0,318.6552,319.0572,318.616,318.7925,415388.0
2022-08-10 11:35:00,325.05,325.11,324.61,324.79,473107.0,318.7533,318.8121,318.3218,318.4983,473107.0
2022-08-10 11:40:00,324.77,325.26,324.75,325.21,213083.0,318.4787,318.9592,318.4591,318.9102,213083.0
2022-08-10 11:45:00,325.2,325.45,324.96,325.27,308244.0,318.9003,319.1455,318.665,318.969,308244.0
2022-08-10 11:50:00,325.26,325.5,324.99,325.46,274888.0,318.9592,319.1945,318.6944,319.1553,274888.0
2022-08-10 11:55:00,325.48,325.55,325.31,325.47,298227.0,319.1749,319.2436,319.0082,319.1651,298227.0
2022-08-10 12:00:00,325.46,325.71,325.22,325.33,342048.0,319.1553,319.4005,318.92,319.0278,342048.0
2022-08-10 12:05:00,325.31,325.31,324.83,325.04,329472.0,319.0082,319.0082,318.5375,318.7434,329472.0
2022-08-10 12:10:00,325.04,325.18,324.89,324.92,159787.0,318.7434,318.8807,318.5964,318.6258,159787.0
2022-08-10 12:15:00,324.92,325.09,324.24,324.35,347368.0,318.6258,318.7925,317.9589,318.0668,347368.0
2022-08-10 12:20:00,324.35,324.42,323.97,324.29,400001.0,318.0668,318.1355,317.6942,318.008,400001.0
2022-08-10 12:25:00,324.28,324.54,324.13,324.51,275241.0,317.9982,318.2531,317.8511,318.2237,275241.0
2022-08-10 12:30:00,324.52,324.65,324.38,324.57,173169.0,318.2335,318.361,318.0962,318.2825,173169.0
2022-08-10 12:35:00,324.59,324.82,324.54,324.74,181111.0,318.3022,318.5277,318.2531,318.4493,181111.0
2022-08-10 12:40:00,324.74,324.85,324.43,324.67,187603.0,318.4493,318.5571,318.1453,318.3806,187603.0
2022-08-10 12:45:00,324.66,324.74,324.36,324.49,173326.0,318.3708,318.4493,318.0766,318.2041,173326.0
2022-08-10 12:50:00,324.49,324.64,324.24,324.57,179091.0,318.2041,318.3512,317.9589,318.2825,179091.0
2022-08-10 12:55:00,324.6,324.69,324.41,324.57,145531.0,318.312,318.4002,318.1256,318.2825,145531.0
2022-08-10 13:00:00,324.6,324.6,324.05,324.32,256504.0,318.312,318.312,317.7726,318.0374,256504.0
2022-08-10 13:05:00,324.32,324.64,324.21,324.61,204741.0,318.0374,318.3512,317.9295,318.3218,204741.0
2022-08-10 13:10:00,324.61,324.91,324.61,324.86,217023.0,318.3218,318.616,318.3218,318.5669,217023.0
2022-08-10 13:15:00,324.87,325.0,324.77,324.93,144927.0,318.5767,318.7042,318.4787,318.6356,144927.0
2022-08-10 13:20:00,324.93,325.08,324.76,325.06,129075.0,318.6356,318.7827,318.4689,318.7631,129075.0
2022-08-10 13:25:00,325.05,325.13,324.77,324.8,207651.0,318.7533,318.8317,318.4787,318.5081,207651.0
2022-08-10 13:30:00,324.78,324.98,324.46,324.85,308134.0,318.4885,318.6846,318.1747,318.5571,308134.0
2022-08-10 13:35:00,324.89,325.03,324.7,325.02,162582.0,318.5964,318.7336,318.41,318.7238,162582.0
2022-08-10 13:40:00,325.01,325.19,324.92,325.17,142670.0,318.714,318.8905,318.6258,318.8709,142670.0
2022-08-10 13:45:00,325.18,325.57,325.09,325.56,350117.0,318.8807,319.2632,318.7925,319.2534,350117.0
2022-08-10 13:50:00,325.56,325.62,325.43,325.57,261472.0,319.2534,319.3122,319.1259,319.2632,261472.0
2022-08-10 13:55:00,325.57,325.78,325.11,325.3,514916.0,319.2632,319.4691,318.8121,318.9984,514916.0
2022-08-10 14:00:00,325.31,325.52,325.19,325.52,228325.0,319.0082,319.2141,318.8905,319.2141,228325.0
2022-08-10 14:05:00,325.52,325.54,325.2,325.29,211765.0,319.2141,319.2338,318.9003,318.9886,211765.0
2022-08-10 14:10:00,325.28,325.32,324.98,325.0,201399.0,318.9788,319.018,318.6846,318.7042,201399.0
2022-08-10 14:15:00,325.02,325.18,324.9,324.96,149502.0,318.7238,318.8807,318.6062,318.665,149502.0
2022-08-10 14:20:00,324.96,325.18,324.88,325.07,189598.0,318.665,318.8807,318.5865,318.7729,189598.0
2022-08-10 14:25:00,325.09,325.2,325.0,325.08,151030.0,318.7925,318.9003,318.7042,318.7827,151030.0
2022-08-10 14:30:00,325.09,325.19,324.68,325.16,271167.0,318.7925,318.8905,318.3904,318.8611,271167.0
2022-08-10 14:35:00,325.14,325.32,325.06,325.18,188210.0,318.8415,319.018,318.7631,318.8807,188210.0
2022-08-10 14:40:00,325.18,325.4,325.12,325.25,136550.0,318.8807,319.0965,318.8219,318.9494,136550.0
2022-08-10 14:45:00,325.26,325.31,324.84,324.85,298048.0,318.9592,319.0082,318.5473,318.5571,298048.0
2022-08-10 14:50:00,324.85,325.0,324.75,324.86,224915.0,318.5571,318.7042,318.4591,318.5669,224915.0
2022-08-10 14:55:00,324.84,324.91,324.5,324.55,254553.0,318.5473,318.616,318.2139,318.2629,254553.0
2022-08-10 15:00:00,324.53,324.9,324.38,324.9,250821.0,318.2433,318.6062,318.0962,318.6062,250821.0
2022-08-10 15:05:00,324.91,324.92,324.51,324.65,145632.0,318.616,318.6258,318.2237,318.361,145632.0
2022-08-10 15:10:00,324.65,325.05,324.65,325.0,316146.0,318.361,318.7533,318.361,318.7042,316146.0
2022-08-10 15:15:00,325.0,325.24,324.85,325.21,225785.0,318.7042,318.9396,318.5571,318.9102,225785.0
2022-08-10 15:20:00,325.22,325.51,325.09,325.46,454061.0,318.92,319.2043,318.7925,319.1553,454061.0
2022-08-10 15:25:00,325.49,325.58,325.35,325.51,255144.0,319.1847,319.273,319.0474,319.2043,255144.0
2022-08-10 15:30:00,325.51,325.52,325.26,325.39,348919.0,319.2043,319.2141,318.9592,319.0867,348919.0
2022-08-10 15:35:00,325.4,325.79,325.33,325.75,449200.0,319.0965,319.4789,319.0278,319.4397,449200.0
2022-08-10 15:40:00,325.75,326.03,325.58,326.0,467621.0,319.4397,319.7143,319.273,319.6848,467621.0
2022-08-10 15:45:00,326.0,326.19,325.73,325.84,579564.0,319.6848,319.8712,319.4201,319.5279,579564.0
2022-08-10 15:50:00,325.85,326.23,325.63,326.06,800798.0,319.5378,319.9104,319.322,319.7437,800798.0
2022-08-10 15:55:00,326.05,326.13,325.64,325.92,2130417.0,319.7339,319.8123,319.3318,319.6064,2130417.0
2022-08-11 09:30:00,328.29,328.62,327.47,327.57,1552917.0,321.9305,322.2541,321.1264,321.2244,1552917.0
2022-08-11 09:35:00,327.54,328.27,327.47,327.99,922830.0,321.195,321.9109,321.1264,321.6363,922830.0
2022-08-11 09:40:00,328.04,328.82,327.94,328.09,998654.0,321.6853,322.4502,321.5873,321.7344,998654.0
2022-08-11 09:45:00,328.09,328.69,327.71,328.41,857051.0,321.7344,322.3227,321.3617,322.0482,857051.0
2022-08-11 09:50:00,328.42,328.68,328.18,328.31,519267.0,322.058,322.3129,321.8226,321.9501,519267.0
2022-08-11 09:55:00,328.31,328.47,328.09,328.38,406659.0,321.9501,322.107,321.7344,322.0187,406659.0
2022-08-11 10:00:00,328.38,329.23,328.38,329.2,859275.0,322.0187,322.8523,322.0187,322.8229,859275.0
2022-08-11 10:05:00,329.19,329.63,329.17,329.36,762509.0,322.8131,323.2445,322.7934,322.9798,762509.0
2022-08-11 10:10:00,329.4,329.92,329.39,329.78,512672.0,323.019,323.5289,323.0092,323.3916,512672.0
2022-08-11 10:15:00,329.79,330.36,329.77,330.26,622348.0,323.4014,323.9604,323.3818,323.8623,622348.0
2022-08-11 10:20:00,330.27,330.28,329.44,329.47,779643.0,323.8721,323.8819,323.0582,323.0876,779643.0
2022-08-11 10:25:00,329.46,329.52,329.08,329.09,440319.0,323.0778,323.1367,322.7052,322.715,440319.0
2022-08-11 10:30:00,329.11,329.54,329.11,329.36,480646.0,322.7346,323.1563,322.7346,322.9798,480646.0
2022-08-11 10:35:00,329.36,329.69,329.02,329.16,562678.0,322.9798,323.3034,322.6463,322.7836,562678.0
2022-08-11 10:40:00,329.16,329.21,328.29,328.54,788460.0,322.7836,322.8327,321.9305,322.1756,788460.0
2022-08-11 10:45:00,328.54,328.59,327.69,327.96,650692.0,322.1756,322.2247,321.3421,321.6069,650692.0
2022-08-11 10:50:00,327.94,328.4,327.83,328.31,397775.0,321.5873,322.0384,321.4794,321.9501,397775.0
2022-08-11 10:55:00,328.3,328.4,327.98,328.16,262600.0,321.9403,322.0384,321.6265,321.803,262600.0
2022-08-11 11:00:00,328.19,328.34,327.53,327.55,375416.0,321.8324,321.9795,321.1852,321.2048,375416.0
2022-08-11 11:05:00,327.53,327.68,326.21,326.49,1230801.0,321.1852,321.3323,319.8908,320.1654,1230801.0
2022-08-11 11:10:00,326.49,326.75,326.15,326.55,611252.0,320.1654,320.4203,319.8319,320.2242,611252.0
2022-08-11 11:15:00,326.53,326.88,325.51,325.53,976176.0,320.2046,320.5478,319.2043,319.224,976176.0
2022-08-11 11:20:00,325.52,326.19,325.52,326.12,625550.0,319.2141,319.8712,319.2141,319.8025,625550.0
2022-08-11 11:25:00,326.12,326.58,325.88,326.49,398681.0,319.8025,320.2536,319.5672,320.1654,398681.0
2022-08-11 11:30:00,326.51,326.97,326.4,326.64,354089.0,320.185,320.6361,320.0771,320.3124,354089.0
2022-08-11 11:35:00,326.63,326.95,326.37,326.55,298064.0,320.3026,320.6164,320.0477,320.2242,298064.0
2022-08-11 11:40:00,326.53,326.82,326.31,326.61,199222.0,320.2046,320.489,319.9888,320.283,199222.0
2022-08-11 11:45:00,326.62,326.62,325.84,325.95,405252.0,320.2928,320.2928,319.5279,319.6358,405252.0
2022-08-11 11:50:00,325.95,325.99,325.16,325.82,423315.0,319.6358,319.675,318.8611,319.5083,423315.0
2022-08-11 11:55:00,325.83,326.19,325.62,325.87,285503.0,319.5181,319.8712,319.3122,319.5574,285503.0
2022-08-11 12:00:00,325.88,326.23,325.75,325.96,277545.0,319.5672,319.9104,319.4397,319.6456,277545.0
2022-08-11 12:05:00,325.99,326.05,325.54,325.7,291891.0,319.675,319.7339,319.2338,319.3907,291891.0
2022-08-11 12:10:00,325.71,325.98,325.47,325.72,279759.0,319.4005,319.6652,319.1651,319.4103,279759.0
2022-08-11 12:15:00,325.76,326.2,325.44,325.9,371619.0,319.4495,319.881,319.1357,319.5868,371619.0
2022-08-11 12:20:00,325.89,325.94,325.53,325.69,245384.0,319.577,319.626,319.224,319.3809,245384.0
2022-08-11 12:25:00,325.68,326.31,325.61,326.27,215693.0,319.371,319.9888,319.3024,319.9496,215693.0
2022-08-11 12:30:00,326.29,326.85,326.23,326.79,408619.0,319.9692,320.5184,319.9104,320.4595,408619.0
2022-08-11 12:35:00,326.77,326.85,326.6,326.6,168613.0,320.4399,320.5184,320.2732,320.2732,168613.0
2022-08-11 12:40:00,326.6,326.72,326.47,326.57,196874.0,320.2732,320.3909,320.1457,320.2438,196874.0
2022-08-11 12:45:00,326.57,326.57,326.18,326.47,220028.0,320.2438,320.2438,319.8614,320.1457,220028.0
2022-08-11 12:50:00,326.47,326.76,326.39,326.68,174624.0,320.1457,320.4301,320.0673,320.3517,174624.0
2022-08-11 12:55:00,326.69,326.82,326.53,326.64,112718.0,320.3615,320.489,320.2046,320.3124,112718.0
2022-08-11 13:00:00,326.63,326.73,326.09,326.17,240993.0,320.3026,320.4007,319.7731,319.8516,240993.0
2022-08-11 13:05:00,326.17,326.48,325.95,326.02,189505.0,319.8516,320.1555,319.6358,319.7045,189505.0
2022-08-11 13:10:00,326.04,326.5,326.02,326.42,159596.0,319.7241,320.1752,319.7045,320.0967,159596.0
2022-08-11 13:15:00,326.43,327.01,326.28,326.9,275508.0,320.1065,320.6753,319.9594,320.5674,275508.0
2022-08-11 13:20:00,326.89,327.14,326.66,326.8,231317.0,320.5576,320.8028,320.3321,320.4694,231317.0
2022-08-11 13:25:00,326.81,326.86,326.42,326.5,167869.0,320.4792,320.5282,320.0967,320.1752,167869.0
2022-08-11 13:30:00,326.48,326.62,326.09,326.12,163699.0,320.1555,320.2928,319.7731,319.8025,163699.0
2022-08-11 13:35:00,326.12,326.52,326.11,326.39,130298.0,319.8025,320.1948,319.7927,320.0673,130298.0
2022-08-11 13:40:00,326.41,326.68,326.27,326.42,100779.0,320.0869,320.3517,319.9496,320.0967,100779.0
2022-08-11 13:45:00,326.4,326.43,326.03,326.12,212834.0,320.0771,320.1065,319.7143,319.8025,212834.0
2022-08-11 13:50:00,326.09,326.36,325.84,325.96,172580.0,319.7731,320.0379,319.5279,319.6456,172580.0
2022-08-11 13:55:00,325.96,325.98,325.72,325.9,166159.0,319.6456,319.6652,319.4103,319.5868,166159.0
2022-08-11 14:00:00,325.91,325.91,325.09,325.25,325923.0,319.5966,319.5966,318.7925,318.9494,325923.0
2022-08-11 14:05:00,325.24,325.33,325.03,325.12,273365.0,318.9396,319.0278,318.7336,318.8219,273365.0
2022-08-11 14:10:00,325.14,325.24,324.69,324.75,323814.0,318.8415,318.9396,318.4002,318.4591,323814.0
2022-08-11 14:15:00,324.76,325.2,324.61,325.12,265596.0,318.4689,318.9003,318.3218,318.8219,265596.0
2022-08-11 14:20:00,325.1,325.18,324.81,325.1,206037.0,318.8023,318.8807,318.5179,318.8023,206037.0
2022-08-11 14:25:00,325.06,325.23,324.93,325.06,162623.0,318.7631,318.9298,318.6356,318.7631,162623.0
2022-08-11 14:30:00,325.08,325.12,324.5,324.65,326945.0,318.7827,318.8219,318.2139,318.361,326945.0
2022-08-11 14:35:00,324.65,324.99,324.55,324.68,324635.0,318.361,318.6944,318.2629,318.3904,324635.0
2022-08-11 14:40:00,324.67,324.79,324.25,324.48,345060.0,318.3806,318.4983,317.9687,318.1943,345060.0
2022-08-11 14:45:00,324.48,324.54,324.26,324.49,214322.0,318.1943,318.2531,317.9786,318.2041,214322.0
2022-08-11 14:50:00,324.52,324.52,323.55,323.57,474356.0,318.2335,318.2335,317.2823,317.3019,474356.0
2022-08-11 14:55:00,323.55,324.3,323.55,324.16,458489.0,317.2823,318.0178,317.2823,317.8805,458489.0
2022-08-11 15:00:00,324.16,324.33,324.0,324.22,292212.0,317.8805,318.0472,317.7236,317.9393,292212.0
2022-08-11 15:05:00,324.21,324.21,323.66,323.99,265120.0,317.9295,317.9295,317.3902,317.7138,265120.0
2022-08-11 15:10:00,324.02,324.11,323.4,323.8,386255.0,317.7432,317.8315,317.1352,317.5275,386255.0
2022-08-11 15:15:00,323.78,324.26,323.65,324.12,269226.0,317.5079,317.9786,317.3804,317.8413,269226.0
2022-08-11 15:20:00,324.12,324.31,323.86,323.88,265075.0,317.8413,318.0276,317.5863,317.6059,265075.0
2022-08-11 15:25:00,323.89,324.25,323.86,324.16,193574.0,317.6157,317.9687,317.5863,317.8805,193574.0
2022-08-11 15:30:00,324.15,324.49,323.94,324.36,284037.0,317.8707,318.2041,317.6648,318.0766,284037.0
2022-08-11 15:35:00,324.38,324.39,323.74,323.85,329402.0,318.0962,318.106,317.4686,317.5765,329402.0
2022-08-11 15:40:00,323.84,324.09,323.76,323.87,273346.0,317.5667,317.8118,317.4882,317.5961,273346.0
2022-08-11 15:45:00,323.88,323.88,323.45,323.64,432530.0,317.6059,317.6059,317.1842,317.3706,432530.0
2022-08-11 15:50:00,323.63,324.29,323.36,324.23,1197686.0,317.3608,318.008,317.096,317.9491,1197686.0
2022-08-11 15:55:00,324.22,324.25,323.75,324.07,1391057.0,317.9393,317.9687,317.4784,317.7922,1391057.0
2022-08-12 09:30:00,326.18,326.49,325.41,325.76,950473.0,319.8614,320.1654,319.1063,319.4495,950473.0
2022-08-12 09:35:00,325.79,325.97,325.1,325.81,604853.0,319.4789,319.6554,318.8023,319.4985,604853.0
2022-08-12 09:40:00,325.84,326.86,325.81,326.75,774200.0,319.5279,320.5282,319.4985,320.4203,774200.0
2022-08-12 09:45:00,326.79,326.96,325.6,325.81,714515.0,320.4595,320.6263,319.2926,319.4985,714515.0
2022-08-12 09:50:00,325.83,326.61,325.54,326.13,499666.0,319.5181,320.283,319.2338,319.8123,499666.0
2022-08-12 09:55:00,326.13,326.83,325.95,326.7,455485.0,319.8123,320.4988,319.6358,320.3713,455485.0
2022-08-12 10:00:00,326.69,326.69,325.23,326.06,1004589.0,320.3615,320.3615,318.9298,319.7437,1004589.0
2022-08-12 10:05:00,326.1,326.68,325.51,326.41,562339.0,319.7829,320.3517,319.2043,320.0869,562339.0
2022-08-12 10:10:00,326.38,327.25,326.37,326.79,552863.0,320.0575,320.9106,320.0477,320.4595,552863.0
2022-08-12 10:15:00,326.8,327.59,326.53,327.51,422406.0,320.4694,321.244,320.2046,321.1656,422406.0
2022-08-12 10:20:00,327.52,327.6,327.01,327.08,387214.0,321.1754,321.2539,320.6753,320.7439,387214.0
2022-08-12 10:25:00,327.06,327.11,326.56,326.94,465817.0,320.7243,320.7733,320.234,320.6066,465817.0
2022-08-12 10:30:00,326.96,327.2,326.49,326.76,411935.0,320.6263,320.8616,320.1654,320.4301,411935.0
2022-08-12 10:35:00,326.75,327.17,326.31,326.47,406192.0,320.4203,320.8322,319.9888,320.1457,406192.0
2022-08-12 10:40:00,326.45,326.54,326.02,326.22,304273.0,320.1261,320.2144,319.7045,319.9006,304273.0
2022-08-12 10:45:00,326.22,326.42,325.72,326.01,367940.0,319.9006,320.0967,319.4103,319.6947,367940.0
2022-08-12 10:50:00,326.03,326.72,325.96,326.63,240029.0,319.7143,320.3909,319.6456,320.3026,240029.0
2022-08-12 10:55:00,326.62,326.97,326.48,326.88,196887.0,320.2928,320.6361,320.1555,320.5478,196887.0
2022-08-12 11:00:00,326.87,327.7,326.73,327.25,517704.0,320.538,321.3519,320.4007,320.9106,517704.0
2022-08-12 11:05:00,327.26,327.39,326.93,327.13,291350.0,320.9204,321.0479,320.5968,320.793,291350.0
2022-08-12 11:10:00,327.11,327.47,326.99,327.38,301021.0,320.7733,321.1264,320.6557,321.0381,301021.0
2022-08-12 11:15:00,327.38,327.99,327.25,327.82,391935.0,321.0381,321.6363,320.9106,321.4696,391935.0
2022-08-12 11:20:00,327.82,328.11,327.82,327.88,363249.0,321.4696,321.754,321.4696,321.5284,363249.0
2022-08-12 11:25:00,327.89,328.06,327.74,327.77,296966.0,321.5382,321.7049,321.3911,321.4206,296966.0
2022-08-12 11:30:00,327.78,327.99,327.71,327.89,169000.0,321.4304,321.6363,321.3617,321.5382,169000.0
2022-08-12 11:35:00,327.89,328.25,327.81,328.06,227834.0,321.5382,321.8913,321.4598,321.7049,227834.0
2022-08-12 11:40:00,328.03,328.09,327.78,327.8,182848.0,321.6755,321.7344,321.4304,321.45,182848.0
2022-08-12 11:45:00,327.81,328.11,327.68,327.69,189606.0,321.4598,321.754,321.3323,321.3421,189606.0
2022-08-12 11:50:00,327.7,327.8,327.42,327.69,238087.0,321.3519,321.45,321.0773,321.3421,238087.0
2022-08-12 11:55:00,327.71,327.85,327.44,327.46,247755.0,321.3617,321.499,321.097,321.1166,247755.0
2022-08-12 12:00:00,327.47,327.93,327.4,327.88,160897.0,321.1264,321.5775,321.0577,321.5284,160897.0
2022-08-12 12:05:00,327.88,328.1,327.77,328.06,229093.0,321.5284,321.7442,321.4206,321.7049,229093.0
2022-08-12 12:10:00,328.06,328.33,327.96,328.01,279319.0,321.7049,321.9697,321.6069,321.6559,279319.0
2022-08-12 12:15:00,328.01,328.35,327.99,328.26,184441.0,321.6559,321.9893,321.6363,321.9011,184441.0
2022-08-12 12:20:00,328.25,328.47,328.19,328.4,235526.0,321.8913,322.107,321.8324,322.0384,235526.0
2022-08-12 12:25:00,328.42,328.48,328.23,328.43,169021.0,322.058,322.1168,321.8716,322.0678,169021.0
2022-08-12 12:30:00,328.46,328.46,328.24,328.37,142931.0,322.0972,322.0972,321.8815,322.0089,142931.0
2022-08-12 12:35:00,328.35,328.5,328.26,328.29,171174.0,321.9893,322.1364,321.9011,321.9305,171174.0
2022-08-12 12:40:00,328.29,328.36,328.07,328.33,206730.0,321.9305,321.9991,321.7147,321.9697,206730.0
2022-08-12 12:45:00,328.33,328.41,328.21,328.32,128850.0,321.9697,322.0482,321.852,321.9599,128850.0
2022-08-12 12:50:00,328.31,328.32,327.98,328.07,148200.0,321.9501,321.9599,321.6265,321.7147,148200.0
2022-08-12 12:55:00,328.07,328.16,327.94,328.06,133342.0,321.7147,321.803,321.5873,321.7049,133342.0
2022-08-12 13:00:00,328.05,328.17,327.92,328.04,115128.0,321.6951,321.8128,321.5677,321.6853,115128.0
2022-08-12 13:05:00,328.04,328.42,328.04,328.39,142628.0,321.6853,322.058,321.6853,322.0285,142628.0
2022-08-12 13:10:00,328.39,328.51,328.31,328.42,140194.0,322.0285,322.1462,321.9501,322.058,140194.0
2022-08-12 13:15:00,328.42,328.61,328.37,328.57,140940.0,322.058,322.2443,322.0089,322.2051,140940.0
2022-08-12 13:20:00,328.56,328.68,328.52,328.56,188118.0,322.1953,322.3129,322.156,322.1953,188118.0
2022-08-12 13:25:00,328.57,328.67,328.51,328.59,90486.0,322.2051,322.3031,322.1462,322.2247,90486.0
2022-08-12 13:30:00,328.59,328.72,328.45,328.67,172335.0,322.2247,322.3522,322.0874,322.3031,172335.0
2022-08-12 13:35:00,328.68,328.71,328.46,328.47,94127.0,322.3129,322.3424,322.0972,322.107,94127.0
2022-08-12 13:40:00,328.5,328.67,328.46,328.56,165871.0,322.1364,322.3031,322.0972,322.1953,165871.0
2022-08-12 13:45:00,328.57,328.64,328.52,328.59,68179.0,322.2051,322.2737,322.156,322.2247,68179.0
2022-08-12 13:50:00,328.59,328.82,328.58,328.71,262951.0,322.2247,322.4502,322.2149,322.3424,262951.0
2022-08-12 13:55:00,328.71,328.73,328.57,328.63,109489.0,322.3424,322.362,322.2051,322.2639,109489.0
2022-08-12 14:00:00,328.63,328.73,328.59,328.72,88224.0,322.2639,322.362,322.2247,322.3522,88224.0
2022-08-12 14:05:00,328.72,328.74,328.6,328.66,88179.0,322.3522,322.3718,322.2345,322.2933,88179.0
2022-08-12 14:10:00,328.66,328.84,328.61,328.8,111016.0,322.2933,322.4698,322.2443,322.4306,111016.0
2022-08-12 14:15:00,328.8,328.87,328.68,328.78,162742.0,322.4306,322.4993,322.3129,322.411,162742.0
2022-08-12 14:20:00,328.78,328.84,328.68,328.8,113522.0,322.411,322.4698,322.3129,322.4306,113522.0
2022-08-12 14:25:00,328.8,329.0,328.72,328.97,139271.0,322.4306,322.6267,322.3522,322.5973,139271.0
2022-08-12 14:30:00,328.96,329.4,328.95,329.39,352405.0,322.5875,323.019,322.5777,323.0092,352405.0
2022-08-12 14:35:00,329.39,329.4,329.13,329.19,226419.0,323.0092,323.019,322.7542,322.8131,226419.0
2022-08-12 14:40:00,329.18,329.37,329.17,329.37,201610.0,322.8032,322.9896,322.7934,322.9896,201610.0
2022-08-12 14:45:00,329.37,329.51,329.33,329.48,236368.0,322.9896,323.1269,322.9503,323.0974,236368.0
2022-08-12 14:50:00,329.49,329.57,329.32,329.38,277044.0,323.1072,323.1857,322.9405,322.9994,277044.0
2022-08-12 14:55:00,329.38,329.58,329.29,329.58,224806.0,322.9994,323.1955,322.9111,323.1955,224806.0
2022-08-12 15:00:00,329.57,329.64,329.38,329.56,212550.0,323.1857,323.2543,322.9994,323.1759,212550.0
2022-08-12 15:05:00,329.56,329.94,329.52,329.76,461550.0,323.1759,323.5485,323.1367,323.372,461550.0
2022-08-12 15:10:00,329.79,330.09,329.76,329.95,527264.0,323.4014,323.6956,323.372,323.5583,527264.0
2022-08-12 15:15:00,329.96,330.14,329.9,330.08,372623.0,323.5681,323.7446,323.5093,323.6858,372623.0
2022-08-12 15:20:00,330.08,330.1,329.75,329.82,319322.0,323.6858,323.7054,323.3622,323.4308,319322.0
2022-08-12 15:25:00,329.81,330.1,329.72,330.04,312040.0,323.421,323.7054,323.3328,323.6466,312040.0
2022-08-12 15:30:00,330.04,330.21,330.01,330.1,433926.0,323.6466,323.8133,323.6172,323.7054,433926.0
2022-08-12 15:35:00,330.11,330.28,330.03,330.19,325556.0,323.7152,323.8819,323.6368,323.7937,325556.0
2022-08-12 15:40:00,330.19,330.21,330.03,330.18,419906.0,323.7937,323.8133,323.6368,323.7839,419906.0
2022-08-12 15:45:00,330.17,330.18,329.85,330.14,513819.0,323.7741,323.7839,323.4603,323.7446,513819.0
2022-08-12 15:50:00,330.14,330.36,329.94,330.15,1362474.0,323.7446,323.9604,323.5485,323.7545,1362474.0
2022-08-12 15:55:00,330.15,330.59,330.04,330.54,2724253.0,323.7545,324.1859,323.6466,324.1369,2724253.0
2022-08-15 09:30:00,329.42,331.0,329.4,330.98,1101898.0,323.0386,324.588,323.019,324.5684,1101898.0
2022-08-15 09:35:00,331.0,331.15,330.38,330.68,933908.0,324.588,324.7351,323.98,324.2742,933908.0
2022-08-15 09:40:00,330.69,330.72,329.7,329.91,899866.0,324.284,324.3134,323.3132,323.5191,899866.0
2022-08-15 09:45:00,329.93,330.37,329.87,329.92,484703.0,323.5387,323.9702,323.4799,323.5289,484703.0
2022-08-15 09:50:00,329.92,331.37,329.81,331.37,717008.0,323.5289,324.9508,323.421,324.9508,717008.0
2022-08-15 09:55:00,331.36,331.83,331.21,331.42,567409.0,324.941,325.4019,324.7939,324.9999,567409.0
2022-08-15 10:00:00,331.46,331.46,330.67,330.96,538110.0,325.0391,325.0391,324.2644,324.5488,538110.0
2022-08-15 10:05:00,330.94,331.16,330.7,331.03,401122.0,324.5292,324.7449,324.2938,324.6174,401122.0
2022-08-15 10:10:00,331.03,331.24,330.15,330.21,685783.0,324.6174,324.8233,323.7545,323.8133,685783.0
2022-08-15 10:15:00,330.2,330.32,329.85,330.15,459787.0,323.8035,323.9212,323.4603,323.7545,459787.0
2022-08-15 10:20:00,330.15,330.15,329.52,329.73,401876.0,323.7545,323.7545,323.1367,323.3426,401876.0
2022-08-15 10:25:00,329.72,330.29,329.62,330.19,375269.0,323.3328,323.8917,323.2347,323.7937,375269.0
2022-08-15 10:30:00,330.19,330.79,330.08,330.74,365995.0,323.7937,324.3821,323.6858,324.333,365995.0
2022-08-15 10:35:00,330.74,330.75,330.26,330.39,292086.0,324.333,324.3428,323.8623,323.9898,292086.0
2022-08-15 10:40:00,330.38,330.9,330.35,330.4,338106.0,323.98,324.4899,323.9506,323.9996,338106.0
2022-08-15 10:45:00,330.37,330.52,329.8,329.9,316809.0,323.9702,324.1173,323.4112,323.5093,316809.0
2022-08-15 10:50:00,329.9,330.24,329.76,330.09,290441.0,323.5093,323.8427,323.372,323.6956,290441.0
2022-08-15 10:55:00,330.08,330.24,329.82,329.96,243663.0,323.6858,323.8427,323.4308,323.5681,243663.0
2022-08-15 11:00:00,329.97,330.3,329.69,330.18,320269.0,323.5779,323.9015,323.3034,323.7839,320269.0
2022-08-15 11:05:00,330.19,330.56,329.92,330.09,344416.0,323.7937,324.1565,323.5289,323.6956,344416.0
2022-08-15 11:10:00,330.08,330.1,329.57,329.8,236866.0,323.6858,323.7054,323.1857,323.4112,236866.0
2022-08-15 11:15:00,329.77,330.4,329.76,330.3,265857.0,323.3818,323.9996,323.372,323.9015,265857.0
2022-08-15 11:20:00,330.36,330.82,330.19,330.64,298733.0,323.9604,324.4115,323.7937,324.235,298733.0
2022-08-15 11:25:00,330.65,330.84,330.54,330.77,146426.0,324.2448,324.4311,324.1369,324.3624,146426.0
2022-08-15 11:30:00,330.8,331.16,330.72,331.13,328832.0,324.3919,324.7449,324.3134,324.7155,328832.0
2022-08-15 11:35:00,331.16,331.55,331.16,331.52,385397.0,324.7449,325.1273,324.7449,325.0979,385397.0
2022-08-15 11:40:00,331.52,331.92,331.34,331.86,284285.0,325.0979,325.4902,324.9214,325.4313,284285.0
2022-08-15 11:45:00,331.87,332.38,331.87,332.3,485581.0,325.4411,325.9413,325.4411,325.8628,485581.0
2022-08-15 11:50:00,332.32,332.46,332.19,332.29,279726.0,325.8824,326.0197,325.7549,325.853,279726.0
2022-08-15 11:55:00,332.28,332.49,332.22,332.33,362327.0,325.8432,326.0491,325.7844,325.8922,362327.0
2022-08-15 12:00:00,332.35,332.38,331.96,332.23,308342.0,325.9118,325.9413,325.5294,325.7942,308342.0
2022-08-15 12:05:00,332.24,332.25,331.96,331.98,147250.0,325.804,325.8138,325.5294,325.549,147250.0
2022-08-15 12:10:00,331.99,332.41,331.98,332.18,208259.0,325.5588,325.9707,325.549,325.7451,208259.0
2022-08-15 12:15:00,332.17,332.4,331.99,332.04,220782.0,325.7353,325.9609,325.5588,325.6078,220782.0
2022-08-15 12:20:00,332.04,332.14,331.88,332.11,252751.0,325.6078,325.7059,325.4509,325.6765,252751.0
2022-08-15 12:25:00,332.1,332.35,332.06,332.31,230549.0,325.6667,325.9118,325.6275,325.8726,230549.0
2022-08-15 12:30:00,332.32,332.43,332.16,332.42,202874.0,325.8824,325.9903,325.7255,325.9805,202874.0
2022-08-15 12:35:00,332.42,332.44,332.09,332.11,215056.0,325.9805,326.0001,325.6569,325.6765,215056.0
2022-08-15 12:40:00,332.14,332.38,332.08,332.36,187239.0,325.7059,325.9413,325.6471,325.9216,187239.0
2022-08-15 12:45:00,332.35,332.39,332.16,332.23,146925.0,325.9118,325.9511,325.7255,325.7942,146925.0
2022-08-15 12:50:00,332.22,332.5,332.18,332.43,217401.0,325.7844,326.0589,325.7451,325.9903,217401.0
2022-08-15 12:55:00,332.44,332.7,332.37,332.58,292945.0,326.0001,326.2551,325.9315,326.1374,292945.0
2022-08-15 13:00:00,332.59,332.6,332.28,332.44,294856.0,326.1472,326.157,325.8432,326.0001,294856.0
2022-08-15 13:05:00,332.44,332.88,332.44,332.76,318274.0,326.0001,326.4316,326.0001,326.3139,318274.0
2022-08-15 13:10:00,332.77,332.81,332.6,332.63,101565.0,326.3237,326.3629,326.157,326.1864,101565.0
2022-08-15 13:15:00,332.64,332.77,332.47,332.52,123972.0,326.1962,326.3237,326.0295,326.0785,123972.0
2022-08-15 13:20:00,332.5,332.7,332.33,332.66,141176.0,326.0589,326.2551,325.8922,326.2158,141176.0
2022-08-15 13:25:00,332.67,332.78,332.49,332.61,142058.0,326.2256,326.3335,326.0491,326.1668,142058.0
2022-08-15 13:30:00,332.61,332.7,332.38,332.43,132619.0,326.1668,326.2551,325.9413,325.9903,132619.0
2022-08-15 13:35:00,332.41,332.54,332.14,332.16,177905.0,325.9707,326.0982,325.7059,325.7255,177905.0
2022-08-15 13:40:00,332.16,332.34,332.05,332.13,261154.0,325.7255,325.902,325.6176,325.6961,261154.0
2022-08-15 13:45:00,332.12,332.36,332.09,332.35,164599.0,325.6863,325.9216,325.6569,325.9118,164599.0
2022-08-15 13:50:00,332.37,332.44,332.2,332.36,132125.0,325.9315,326.0001,325.7647,325.9216,132125.0
2022-08-15 13:55:00,332.37,332.5,332.33,332.5,100470.0,325.9315,326.0589,325.8922,326.0589,100470.0
2022-08-15 14:00:00,332.49,332.54,332.3,332.36,102879.0,326.0491,326.0982,325.8628,325.9216,102879.0
2022-08-15 14:05:00,332.36,332.45,332.06,332.1,138777.0,325.9216,326.0099,325.6275,325.6667,138777.0
2022-08-15 14:10:00,332.1,332.25,332.0,332.16,125405.0,325.6667,325.8138,325.5686,325.7255,125405.0
2022-08-15 14:15:00,332.15,332.45,332.15,332.44,109499.0,325.7157,326.0099,325.7157,326.0001,109499.0
2022-08-15 14:20:00,332.44,332.51,332.18,332.29,185962.0,326.0001,326.0687,325.7451,325.853,185962.0
2022-08-15 14:25:00,332.3,332.36,332.06,332.32,93685.0,325.8628,325.9216,325.6275,325.8824,93685.0
2022-08-15 14:30:00,332.32,332.69,332.17,332.56,194888.0,325.8824,326.2453,325.7353,326.1178,194888.0
2022-08-15 14:35:00,332.57,332.78,332.51,332.77,246728.0,326.1276,326.3335,326.0687,326.3237,246728.0
2022-08-15 14:40:00,332.78,332.8,332.54,332.69,185631.0,326.3335,326.3531,326.0982,326.2453,185631.0
2022-08-15 14:45:00,332.68,332.84,332.57,332.83,87500.0,326.2354,326.3923,326.1276,326.3825,87500.0
2022-08-15 14:50:00,332.83,332.98,332.73,332.9,212816.0,326.3825,326.5296,326.2845,326.4512,212816.0
2022-08-15 14:55:00,332.91,333.02,332.86,332.93,152236.0,326.461,326.5689,326.412,326.4806,152236.0
2022-08-15 15:00:00,332.93,333.13,332.8,333.04,214745.0,326.4806,326.6767,326.3531,326.5885,214745.0
2022-08-15 15:05:00,333.06,333.24,332.92,332.94,365653.0,326.6081,326.7846,326.4708,326.4904,365653.0
2022-08-15 15:10:00,332.94,333.35,332.82,333.19,353879.0,326.4904,326.8925,326.3727,326.7356,353879.0
2022-08-15 15:15:00,333.18,333.42,333.14,333.37,213783.0,326.7258,326.9611,326.6865,326.9121,213783.0
2022-08-15 15:20:00,333.38,333.56,333.37,333.55,310135.0,326.9219,327.0984,326.9121,327.0886,310135.0
2022-08-15 15:25:00,333.55,333.57,333.28,333.47,246899.0,327.0886,327.1082,326.8238,327.0101,246899.0
2022-08-15 15:30:00,333.45,333.47,333.22,333.43,441888.0,326.9905,327.0101,326.765,326.9709,441888.0
2022-08-15 15:35:00,333.42,333.49,333.28,333.33,282887.0,326.9611,327.0298,326.8238,326.8729,282887.0
2022-08-15 15:40:00,333.31,333.34,333.1,333.13,391627.0,326.8532,326.8827,326.6473,326.6767,391627.0
2022-08-15 15:45:00,333.13,333.44,333.11,333.34,441709.0,326.6767,326.9807,326.6571,326.8827,441709.0
2022-08-15 15:50:00,333.34,333.52,332.86,332.97,610483.0,326.8827,327.0592,326.412,326.5198,610483.0
2022-08-15 15:55:00,332.96,333.12,332.78,333.1,970027.0,326.51,326.6669,326.3335,326.6473,970027.0
2022-08-16 09:30:00,332.06,332.47,331.72,332.02,1020216.0,325.6275,326.0295,325.294,325.5882,1020216.0
2022-08-16 09:35:00,331.97,332.42,331.26,331.72,706912.0,325.5392,325.9805,324.843,325.294,706912.0
2022-08-16 09:40:00,331.71,331.87,331.3,331.44,479131.0,325.2842,325.4411,324.8822,325.0195,479131.0
2022-08-16 09:45:00,331.41,331.83,331.0,331.01,641384.0,324.99,325.4019,324.588,324.5978,641384.0
2022-08-16 09:50:00,331.02,331.2,330.63,331.03,643369.0,324.6076,324.7841,324.2252,324.6174,643369.0
2022-08-16 09:55:00,331.04,331.6,330.94,331.34,465246.0,324.6272,325.1764,324.5292,324.9214,465246.0
2022-08-16 10:00:00,331.33,331.37,330.05,330.64,732775.0,324.9116,324.9508,323.6564,324.235,732775.0
2022-08-16 10:05:00,330.63,330.99,330.59,330.85,322982.0,324.2252,324.5782,324.1859,324.4409,322982.0
2022-08-16 10:10:00,330.86,331.24,330.77,330.81,383546.0,324.4507,324.8233,324.3624,324.4017,383546.0
2022-08-16 10:15:00,330.8,330.8,330.15,330.72,516927.0,324.3919,324.3919,323.7545,324.3134,516927.0
2022-08-16 10:20:00,330.72,330.89,330.57,330.71,213632.0,324.3134,324.4801,324.1663,324.3036,213632.0
2022-08-16 10:25:00,330.71,330.71,330.04,330.19,422154.0,324.3036,324.3036,323.6466,323.7937,422154.0
2022-08-16 10:30:00,330.19,330.2,329.19,329.23,751142.0,323.7937,323.8035,322.8131,322.8523,751142.0
2022-08-16 10:35:00,329.21,329.74,329.16,329.48,335381.0,322.8327,323.3524,322.7836,323.0974,335381.0
2022-08-16 10:40:00,329.47,330.17,329.25,330.11,356969.0,323.0876,323.7741,322.8719,323.7152,356969.0
2022-08-16 10:45:00,330.12,330.41,329.97,330.29,320227.0,323.725,324.0094,323.5779,323.8917,320227.0
2022-08-16 10:50:00,330.28,330.65,330.22,330.35,283244.0,323.8819,324.2448,323.8231,323.9506,283244.0
2022-08-16 10:55:00,330.36,330.47,329.85,329.99,328294.0,323.9604,324.0683,323.4603,323.5976,328294.0
2022-08-16 11:00:00,329.97,330.51,329.89,329.91,159588.0,323.5779,324.1075,323.4995,323.5191,159588.0
2022-08-16 11:05:00,329.91,330.51,329.9,330.23,202346.0,323.5191,324.1075,323.5093,323.8329,202346.0
2022-08-16 11:10:00,330.22,331.06,330.22,331.0,374868.0,323.8231,324.6468,323.8231,324.588,374868.0
2022-08-16 11:15:00,331.01,331.6,331.0,331.6,306059.0,324.5978,325.1764,324.588,325.1764,306059.0
2022-08-16 11:20:00,331.6,331.61,331.24,331.31,284120.0,325.1764,325.1862,324.8233,324.892,284120.0
2022-08-16 11:25:00,331.31,331.82,331.21,331.71,282025.0,324.892,325.3921,324.7939,325.2842,282025.0
2022-08-16 11:30:00,331.7,332.32,331.6,332.05,421471.0,325.2744,325.8824,325.1764,325.6176,421471.0
2022-08-16 11:35:00,332.05,332.25,331.86,332.15,355751.0,325.6176,325.8138,325.4313,325.7157,355751.0
2022-08-16 11:40:00,332.14,332.25,331.97,332.15,315295.0,325.7059,325.8138,325.5392,325.7157,315295.0
2022-08-16 11:45:00,332.14,332.56,332.03,332.25,339719.0,325.7059,326.1178,325.598,325.8138,339719.0
2022-08-16 11:50:00,332.28,332.8,332.21,332.78,405883.0,325.8432,326.3531,325.7745,326.3335,405883.0
2022-08-16 11:55:00,332.77,333.0,332.57,332.82,409678.0,326.3237,326.5492,326.1276,326.3727,409678.0
2022-08-16 12:00:00,332.84,333.0,332.61,332.64,359774.0,326.3923,326.5492,326.1668,326.1962,359774.0
2022-08-16 12:05:00,332.64,332.85,332.52,332.54,273255.0,326.1962,326.4022,326.0785,326.0982,273255.0
2022-08-16 12:10:00,332.54,332.86,332.46,332.8,301770.0,326.0982,326.412,326.0197,326.3531,301770.0
2022-08-16 12:15:00,332.8,333.06,332.78,332.97,247528.0,326.3531,326.6081,326.3335,326.5198,247528.0
2022-08-16 12:20:00,332.97,332.98,332.57,332.76,316374.0,326.5198,326.5296,326.1276,326.3139,316374.0
2022-08-16 12:25:00,332.72,332.75,332.25,332.26,327453.0,326.2747,326.3041,325.8138,325.8236,327453.0
2022-08-16 12:30:00,332.25,332.53,332.19,332.4,197980.0,325.8138,326.0884,325.7549,325.9609,197980.0
2022-08-16 12:35:00,332.4,332.52,332.16,332.18,135553.0,325.9609,326.0785,325.7255,325.7451,135553.0
2022-08-16 12:40:00,332.19,332.31,331.84,331.93,334668.0,325.7549,325.8726,325.4117,325.5,334668.0
2022-08-16 12:45:00,331.93,332.03,331.8,331.89,287695.0,325.5,325.598,325.3725,325.4607,287695.0
2022-08-16 12:50:00,331.88,332.21,331.79,332.06,178989.0,325.4509,325.7745,325.3627,325.6275,178989.0
2022-08-16 12:55:00,332.06,332.3,332.01,332.23,149593.0,325.6275,325.8628,325.5784,325.7942,149593.0
2022-08-16 13:00:00,332.26,332.48,332.15,332.43,183791.0,325.8236,326.0393,325.7157,325.9903,183791.0
2022-08-16 13:05:00,332.43,332.72,332.33,332.69,192108.0,325.9903,326.2747,325.8922,326.2453,192108.0
2022-08-16 13:10:00,332.69,332.72,332.53,332.68,194589.0,326.2453,326.2747,326.0884,326.2354,194589.0
2022-08-16 13:15:00,332.67,332.88,332.65,332.69,169047.0,326.2256,326.4316,326.206,326.2453,169047.0
2022-08-16 13:20:00,332.69,332.85,332.58,332.85,174028.0,326.2453,326.4022,326.1374,326.4022,174028.0
2022-08-16 13:25:00,332.85,332.88,332.61,332.68,128722.0,326.4022,326.4316,326.1668,326.2354,128722.0
2022-08-16 13:30:00,332.7,332.96,332.59,332.95,161212.0,326.2551,326.51,326.1472,326.5002,161212.0
2022-08-16 13:35:00,332.95,333.45,332.87,333.4,387566.0,326.5002,326.9905,326.4218,326.9415,387566.0
2022-08-16 13:40:00,333.39,333.42,333.25,333.35,150419.0,326.9317,326.9611,326.7944,326.8925,150419.0
2022-08-16 13:45:00,333.35,333.48,333.23,333.32,160917.0,326.8925,327.0199,326.7748,326.863,160917.0
2022-08-16 13:50:00,333.33,333.5,333.21,333.43,199694.0,326.8729,327.0396,326.7552,326.9709,199694.0
2022-08-16 13:55:00,333.41,333.5,333.27,333.4,248384.0,326.9513,327.0396,326.814,326.9415,248384.0
2022-08-16 14:00:00,333.43,333.88,333.34,333.62,328059.0,326.9709,327.4122,326.8827,327.1572,328059.0
2022-08-16 14:05:00,333.63,334.22,333.61,334.18,396669.0,327.167,327.7456,327.1474,327.7064,396669.0
2022-08-16 14:10:00,334.16,334.43,334.16,334.25,367258.0,327.6868,327.9515,327.6868,327.775,367258.0
2022-08-16 14:15:00,334.25,334.36,334.18,334.2,258982.0,327.775,327.8829,327.7064,327.726,258982.0
2022-08-16 14:20:00,334.2,334.27,333.94,333.99,321659.0,327.726,327.7946,327.471,327.5201,321659.0
2022-08-16 14:25:00,333.99,334.01,333.52,333.71,370274.0,327.5201,327.5397,327.0592,327.2455,370274.0
2022-08-16 14:30:00,333.71,333.72,333.03,333.03,378295.0,327.2455,327.2553,326.5787,326.5787,378295.0
2022-08-16 14:35:00,333.04,333.08,331.8,331.91,855156.0,326.5885,326.6277,325.3725,325.4804,855156.0
2022-08-16 14:40:00,331.92,332.0,331.34,331.51,630129.0,325.4902,325.5686,324.9214,325.0881,630129.0
2022-08-16 14:45:00,331.5,331.5,330.58,331.04,672357.0,325.0783,325.0783,324.1761,324.6272,672357.0
2022-08-16 14:50:00,331.03,331.22,330.81,331.01,444633.0,324.6174,324.8037,324.4017,324.5978,444633.0
2022-08-16 14:55:00,330.99,331.67,330.98,331.54,452052.0,324.5782,325.245,324.5684,325.1175,452052.0
2022-08-16 15:00:00,331.52,331.56,330.83,330.94,452398.0,325.0979,325.1371,324.4213,324.5292,452398.0
2022-08-16 15:05:00,330.95,331.58,330.93,331.28,335498.0,324.539,325.1568,324.5193,324.8626,335498.0
2022-08-16 15:10:00,331.22,331.32,330.97,331.29,259976.0,324.8037,324.9018,324.5586,324.8724,259976.0
2022-08-16 15:15:00,331.29,331.61,331.02,331.6,225583.0,324.8724,325.1862,324.6076,325.1764,225583.0
2022-08-16 15:20:00,331.55,331.87,331.3,331.83,350699.0,325.1273,325.4411,324.8822,325.4019,350699.0
2022-08-16 15:25:00,331.82,332.25,331.78,332.09,488685.0,325.3921,325.8138,325.3529,325.6569,488685.0
2022-08-16 15:30:00,332.11,332.56,332.07,332.41,397110.0,325.6765,326.1178,325.6373,325.9707,397110.0
2022-08-16 15:35:00,332.4,332.54,332.19,332.26,448940.0,325.9609,326.0982,325.7549,325.8236,448940.0
2022-08-16 15:40:00,332.26,332.54,332.12,332.31,371739.0,325.8236,326.0982,325.6863,325.8726,371739.0
2022-08-16 15:45:00,332.31,333.0,332.26,332.89,545697.0,325.8726,326.5492,325.8236,326.4414,545697.0
2022-08-16 15:50:00,332.88,333.11,332.41,332.46,665069.0,326.4316,326.6571,325.9707,326.0197,665069.0
2022-08-16 15:55:00,332.47,332.57,332.28,332.31,1422085.0,326.0295,326.1276,325.8432,325.8726,1422085.0
2022-08-17 09:30:00,329.07,329.64,328.92,329.09,1123967.0,322.6954,323.2543,322.5483,322.715,1123967.0
2022-08-17 09:35:00,329.12,330.22,328.96,329.3,735499.0,322.7444,323.8231,322.5875,322.9209,735499.0
2022-08-17 09:40:00,329.29,329.36,328.25,328.65,828243.0,322.9111,322.9798,321.8913,322.2835,828243.0
2022-08-17 09:45:00,328.66,329.27,328.53,328.89,500143.0,322.2933,322.8915,322.1658,322.5189,500143.0
2022-08-17 09:50:00,328.9,329.33,328.34,329.15,594100.0,322.5287,322.9503,321.9795,322.7738,594100.0
2022-08-17 09:55:00,329.14,329.72,329.08,329.46,492137.0,322.764,323.3328,322.7052,323.0778,492137.0
2022-08-17 10:00:00,329.46,329.53,328.88,329.5,447095.0,323.0778,323.1465,322.5091,323.117,447095.0
2022-08-17 10:05:00,329.5,330.03,329.04,329.1,421687.0,323.117,323.6368,322.666,322.7248,421687.0
2022-08-17 10:10:00,329.02,329.28,328.12,328.23,504367.0,322.6463,322.9013,321.7638,321.8716,504367.0
2022-08-17 10:15:00,328.2,328.5,327.8,328.32,550042.0,321.8422,322.1364,321.45,321.9599,550042.0
2022-08-17 10:20:00,328.33,328.65,328.2,328.23,286029.0,321.9697,322.2835,321.8422,321.8716,286029.0
2022-08-17 10:25:00,328.22,328.59,328.17,328.35,259220.0,321.8618,322.2247,321.8128,321.9893,259220.0
2022-08-17 10:30:00,328.36,328.41,327.83,328.11,355435.0,321.9991,322.0482,321.4794,321.754,355435.0
2022-08-17 10:35:00,328.12,328.12,327.05,327.45,652249.0,321.7638,321.7638,320.7145,321.1068,652249.0
2022-08-17 10:40:00,327.46,328.19,327.45,327.9,497214.0,321.1166,321.8324,321.1068,321.548,497214.0
2022-08-17 10:45:00,327.88,328.24,327.8,327.91,283607.0,321.5284,321.8815,321.45,321.5578,283607.0
2022-08-17 10:50:00,327.83,327.86,326.86,326.88,550716.0,321.4794,321.5088,320.5282,320.5478,550716.0
2022-08-17 10:55:00,326.88,327.13,326.77,326.94,443671.0,320.5478,320.793,320.4399,320.6066,443671.0
2022-08-17 11:00:00,326.92,327.54,326.9,327.37,440658.0,320.587,321.195,320.5674,321.0283,440658.0
2022-08-17 11:05:00,327.38,327.5,326.92,327.13,394283.0,321.0381,321.1558,320.587,320.793,394283.0
2022-08-17 11:10:00,327.14,327.53,327.07,327.18,281553.0,320.8028,321.1852,320.7341,320.842,281553.0
2022-08-17 11:15:00,327.17,327.63,326.82,327.57,386498.0,320.8322,321.2833,320.489,321.2244,386498.0
2022-08-17 11:20:00,327.57,327.94,327.43,327.94,309106.0,321.2244,321.5873,321.0871,321.5873,309106.0
2022-08-17 11:25:00,327.94,327.96,327.43,327.71,271660.0,321.5873,321.6069,321.0871,321.3617,271660.0
2022-08-17 11:30:00,327.72,328.14,327.33,327.42,341174.0,321.3715,321.7834,320.9891,321.0773,341174.0
2022-08-17 11:35:00,327.41,327.55,327.2,327.27,234437.0,321.0675,321.2048,320.8616,320.9302,234437.0
2022-08-17 11:40:00,327.28,327.39,326.58,326.8,483913.0,320.9401,321.0479,320.2536,320.4694,483913.0
2022-08-17 11:45:00,326.82,326.87,326.48,326.64,328641.0,320.489,320.538,320.1555,320.3124,328641.0
2022-08-17 11:50:00,326.62,326.82,326.36,326.73,387375.0,320.2928,320.489,320.0379,320.4007,387375.0
2022-08-17 11:55:00,326.72,326.95,326.7,326.79,272492.0,320.3909,320.6164,320.3713,320.4595,272492.0
2022-08-17 12:00:00,326.8,327.1,326.79,327.04,176864.0,320.4694,320.7635,320.4595,320.7047,176864.0
2022-08-17 12:05:00,327.04,327.52,327.04,327.18,299624.0,320.7047,321.1754,320.7047,320.842,299624.0
2022-08-17 12:10:00,327.18,327.19,326.89,327.01,190288.0,320.842,320.8518,320.5576,320.6753,190288.0
2022-08-17 12:15:00,326.98,327.38,326.96,327.34,276942.0,320.6459,321.0381,320.6263,320.9989,276942.0
2022-08-17 12:20:00,327.32,327.76,327.22,327.73,217395.0,320.9793,321.4108,320.8812,321.3813,217395.0
2022-08-17 12:25:00,327.73,327.87,327.49,327.79,216805.0,321.3813,321.5186,321.146,321.4402,216805.0
2022-08-17 12:30:00,327.79,327.98,327.68,327.91,180158.0,321.4402,321.6265,321.3323,321.5578,180158.0
2022-08-17 12:35:00,327.91,328.48,327.87,328.28,437058.0,321.5578,322.1168,321.5186,321.9207,437058.0
2022-08-17 12:40:00,328.26,328.47,328.09,328.27,263654.0,321.9011,322.107,321.7344,321.9109,263654.0
2022-08-17 12:45:00,328.29,328.47,328.09,328.12,226432.0,321.9305,322.107,321.7344,321.7638,226432.0
2022-08-17 12:50:00,328.12,328.22,328.0,328.02,204042.0,321.7638,321.8618,321.6461,321.6657,204042.0
2022-08-17 12:55:00,328.01,328.15,327.89,328.09,135823.0,321.6559,321.7932,321.5382,321.7344,135823.0
2022-08-17 13:00:00,328.08,328.15,327.57,328.1,408776.0,321.7246,321.7932,321.2244,321.7442,408776.0
2022-08-17 13:05:00,328.06,328.29,327.9,327.94,331932.0,321.7049,321.9305,321.548,321.5873,331932.0
2022-08-17 13:10:00,327.93,328.3,327.92,328.22,167699.0,321.5775,321.9403,321.5677,321.8618,167699.0
2022-08-17 13:15:00,328.24,328.4,327.82,327.86,257567.0,321.8815,322.0384,321.4696,321.5088,257567.0
2022-08-17 13:20:00,327.84,328.17,327.84,327.97,156358.0,321.4892,321.8128,321.4892,321.6167,156358.0
2022-08-17 13:25:00,327.94,328.59,327.93,328.53,293818.0,321.5873,322.2247,321.5775,322.1658,293818.0
2022-08-17 13:30:00,328.54,328.85,328.19,328.31,365478.0,322.1756,322.4796,321.8324,321.9501,365478.0
2022-08-17 13:35:00,328.31,328.48,328.14,328.4,91940.0,321.9501,322.1168,321.7834,322.0384,91940.0
2022-08-17 13:40:00,328.4,328.65,328.35,328.41,260172.0,322.0384,322.2835,321.9893,322.0482,260172.0
2022-08-17 13:45:00,328.42,328.49,328.26,328.37,100521.0,322.058,322.1266,321.9011,322.0089,100521.0
2022-08-17 13:50:00,328.37,328.69,328.34,328.42,173810.0,322.0089,322.3227,321.9795,322.058,173810.0
2022-08-17 13:55:00,328.43,328.5,328.19,328.27,182647.0,322.0678,322.1364,321.8324,321.9109,182647.0
2022-08-17 14:00:00,328.27,330.17,327.96,329.18,1886730.0,321.9109,323.7741,321.6069,322.8032,1886730.0
2022-08-17 14:05:00,329.19,330.27,328.51,329.97,930128.0,322.8131,323.8721,322.1462,323.5779,930128.0
2022-08-17 14:10:00,329.96,330.56,329.54,330.56,611810.0,323.5681,324.1565,323.1563,324.1565,611810.0
2022-08-17 14:15:00,330.56,330.98,329.92,330.17,765659.0,324.1565,324.5684,323.5289,323.7741,765659.0
2022-08-17 14:20:00,330.17,330.26,329.36,329.88,488451.0,323.7741,323.8623,322.9798,323.4897,488451.0
2022-08-17 14:25:00,329.89,330.67,329.62,330.49,528225.0,323.4995,324.2644,323.2347,324.0879,528225.0
2022-08-17 14:30:00,330.54,330.85,330.25,330.67,401960.0,324.1369,324.4409,323.8525,324.2644,401960.0
2022-08-17 14:35:00,330.69,331.43,330.66,331.4,598981.0,324.284,325.0097,324.2546,324.9802,598981.0
2022-08-17 14:40:00,331.38,331.4,330.26,330.3,607282.0,324.9606,324.9802,323.8623,323.9015,607282.0
2022-08-17 14:45:00,330.31,330.53,329.92,330.28,316080.0,323.9114,324.1271,323.5289,323.8819,316080.0
2022-08-17 14:50:00,330.26,330.44,329.83,330.0,314907.0,323.8623,324.0388,323.4407,323.6074,314907.0
2022-08-17 14:55:00,329.98,330.3,329.74,329.75,293095.0,323.5877,323.9015,323.3524,323.3622,293095.0
2022-08-17 15:00:00,329.74,330.31,329.68,330.26,266421.0,323.3524,323.9114,323.2936,323.8623,266421.0
2022-08-17 15:05:00,330.27,330.56,329.75,329.77,332168.0,323.8721,324.1565,323.3622,323.3818,332168.0
2022-08-17 15:10:00,329.79,329.88,328.37,328.78,721283.0,323.4014,323.4897,322.0089,322.411,721283.0
2022-08-17 15:15:00,328.8,328.92,328.48,328.57,348626.0,322.4306,322.5483,322.1168,322.2051,348626.0
2022-08-17 15:20:00,328.58,329.06,328.3,328.99,451408.0,322.2149,322.6856,321.9403,322.6169,451408.0
2022-08-17 15:25:00,329.01,329.29,328.76,329.12,452966.0,322.6365,322.9111,322.3914,322.7444,452966.0
2022-08-17 15:30:00,329.11,329.11,328.51,328.59,297302.0,322.7346,322.7346,322.1462,322.2247,297302.0
2022-08-17 15:35:00,328.59,328.98,328.51,328.7,440134.0,322.2247,322.6071,322.1462,322.3325,440134.0
2022-08-17 15:40:00,328.7,329.0,328.58,328.87,475352.0,322.3325,322.6267,322.2149,322.4993,475352.0
2022-08-17 15:45:00,328.85,328.85,328.29,328.37,539561.0,322.4796,322.4796,321.9305,322.0089,539561.0
2022-08-17 15:50:00,328.37,328.72,328.01,328.59,884201.0,322.0089,322.3522,321.6559,322.2247,884201.0
2022-08-17 15:55:00,328.6,328.66,328.3,328.49,1806625.0,322.2345,322.2933,321.9403,322.1266,1806625.0
2022-08-18 09:30:00,328.44,328.6,327.16,327.31,827169.0,322.0776,322.2345,320.8224,320.9695,827169.0
2022-08-18 09:35:00,327.32,328.35,327.12,328.2,885949.0,320.9793,321.9893,320.7832,321.8422,885949.0
2022-08-18 09:40:00,328.2,328.58,327.82,328.55,613238.0,321.8422,322.2149,321.4696,322.1855,613238.0
2022-08-18 09:45:00,328.59,328.72,327.64,327.66,618894.0,322.2247,322.3522,321.2931,321.3127,618894.0
2022-08-18 09:50:00,327.67,328.28,327.55,327.8,305403.0,321.3225,321.9207,321.2048,321.45,305403.0
2022-08-18 09:55:00,327.74,328.08,327.26,327.5,267310.0,321.3911,321.7246,320.9204,321.1558,267310.0
2022-08-18 10:00:00,327.49,327.55,326.79,327.52,548868.0,321.146,321.2048,320.4595,321.1754,548868.0
2022-08-18 10:05:00,327.48,328.09,327.25,327.95,339254.0,321.1362,321.7344,320.9106,321.5971,339254.0
2022-08-18 10:10:00,327.94,328.02,327.51,327.9,262484.0,321.5873,321.6657,321.1656,321.548,262484.0
2022-08-18 10:15:00,327.91,328.2,327.63,328.15,312596.0,321.5578,321.8422,321.2833,321.7932,312596.0
2022-08-18 10:20:00,328.18,328.62,328.07,328.32,368570.0,321.8226,322.2541,321.7147,321.9599,368570.0
2022-08-18 10:25:00,328.31,328.35,327.77,327.91,315017.0,321.9501,321.9893,321.4206,321.5578,315017.0
2022-08-18 10:30:00,327.92,328.17,327.54,328.1,393134.0,321.5677,321.8128,321.195,321.7442,393134.0
2022-08-18 10:35:00,328.09,328.46,327.94,328.45,240872.0,321.7344,322.0972,321.5873,322.0874,240872.0
2022-08-18 10:40:00,328.41,329.09,328.32,328.85,591109.0,322.0482,322.715,321.9599,322.4796,591109.0
2022-08-18 10:45:00,328.85,329.4,328.64,329.34,306641.0,322.4796,323.019,322.2737,322.9601,306641.0
2022-08-18 10:50:00,329.33,329.49,328.88,329.0,276953.0,322.9503,323.1072,322.5091,322.6267,276953.0
2022-08-18 10:55:00,329.0,329.13,328.58,328.92,279698.0,322.6267,322.7542,322.2149,322.5483,279698.0
2022-08-18 11:00:00,328.92,329.45,328.58,328.7,399638.0,322.5483,323.068,322.2149,322.3325,399638.0
2022-08-18 11:05:00,328.7,328.93,328.36,328.89,276257.0,322.3325,322.5581,321.9991,322.5189,276257.0
2022-08-18 11:10:00,328.9,329.49,328.85,329.44,335999.0,322.5287,323.1072,322.4796,323.0582,335999.0
2022-08-18 11:15:00,329.46,329.83,329.18,329.26,438710.0,323.0778,323.4407,322.8032,322.8817,438710.0
2022-08-18 11:20:00,329.26,329.96,329.18,329.96,279074.0,322.8817,323.5681,322.8032,323.5681,279074.0
2022-08-18 11:25:00,329.92,330.1,329.67,329.96,317193.0,323.5289,323.7054,323.2838,323.5681,317193.0
2022-08-18 11:30:00,329.98,330.35,329.74,330.15,363229.0,323.5877,323.9506,323.3524,323.7545,363229.0
2022-08-18 11:35:00,330.14,330.3,329.98,330.1,224238.0,323.7446,323.9015,323.5877,323.7054,224238.0
2022-08-18 11:40:00,330.1,330.33,329.8,330.03,323333.0,323.7054,323.931,323.4112,323.6368,323333.0
2022-08-18 11:45:00,330.03,330.31,329.91,330.13,160470.0,323.6368,323.9114,323.5191,323.7348,160470.0
2022-08-18 11:50:00,330.15,330.35,329.97,330.12,207048.0,323.7545,323.9506,323.5779,323.725,207048.0
2022-08-18 11:55:00,330.11,330.49,329.98,330.0,229166.0,323.7152,324.0879,323.5877,323.6074,229166.0
2022-08-18 12:00:00,330.03,330.31,329.77,330.22,239388.0,323.6368,323.9114,323.3818,323.8231,239388.0
2022-08-18 12:05:00,330.24,330.31,329.89,329.94,206606.0,323.8427,323.9114,323.4995,323.5485,206606.0
2022-08-18 12:10:00,329.95,330.11,329.71,329.8,257742.0,323.5583,323.7152,323.323,323.4112,257742.0
2022-08-18 12:15:00,329.79,329.97,329.67,329.83,201603.0,323.4014,323.5779,323.2838,323.4407,201603.0
2022-08-18 12:20:00,329.83,329.83,328.82,328.87,424096.0,323.4407,323.4407,322.4502,322.4993,424096.0
2022-08-18 12:25:00,328.84,329.12,328.77,329.04,306167.0,322.4698,322.7444,322.4012,322.666,306167.0
2022-08-18 12:30:00,329.04,329.19,328.85,329.17,199638.0,322.666,322.8131,322.4796,322.7934,199638.0
2022-08-18 12:35:00,329.16,329.19,328.77,328.95,185744.0,322.7836,322.8131,322.4012,322.5777,185744.0
2022-08-18 12:40:00,328.96,328.99,328.29,328.33,327870.0,322.5875,322.6169,321.9305,321.9697,327870.0
2022-08-18 12:45:00,328.32,328.92,328.26,328.82,309807.0,321.9599,322.5483,321.9011,322.4502,309807.0
2022-08-18 12:50:00,328.81,328.95,328.69,328.91,110161.0,322.4404,322.5777,322.3227,322.5385,110161.0
2022-08-18 12:55:00,328.92,329.04,328.75,328.94,149049.0,322.5483,322.666,322.3816,322.5679,149049.0
2022-08-18 13:00:00,328.93,329.09,328.68,328.74,219084.0,322.5581,322.715,322.3129,322.3718,219084.0
2022-08-18 13:05:00,328.73,329.52,328.71,329.5,229703.0,322.362,323.1367,322.3424,323.117,229703.0
2022-08-18 13:10:00,329.52,329.69,329.05,329.08,475439.0,323.1367,323.3034,322.6758,322.7052,475439.0
2022-08-18 13:15:00,329.09,329.55,329.05,329.51,200399.0,322.715,323.1661,322.6758,323.1269,200399.0
2022-08-18 13:20:00,329.53,329.78,329.39,329.54,192953.0,323.1465,323.3916,323.0092,323.1563,192953.0
2022-08-18 13:25:00,329.55,329.88,329.42,329.74,163541.0,323.1661,323.4897,323.0386,323.3524,163541.0
2022-08-18 13:30:00,329.75,329.9,329.54,329.72,155591.0,323.3622,323.5093,323.1563,323.3328,155591.0
2022-08-18 13:35:00,329.74,330.06,329.71,330.05,202773.0,323.3524,323.6662,323.323,323.6564,202773.0
2022-08-18 13:40:00,330.07,330.11,329.94,329.98,201926.0,323.676,323.7152,323.5485,323.5877,201926.0
2022-08-18 13:45:00,329.97,329.98,329.62,329.67,166827.0,323.5779,323.5877,323.2347,323.2838,166827.0
2022-08-18 13:50:00,329.67,329.93,329.64,329.81,156908.0,323.2838,323.5387,323.2543,323.421,156908.0
2022-08-18 13:55:00,329.8,329.8,329.46,329.61,179821.0,323.4112,323.4112,323.0778,323.2249,179821.0
2022-08-18 14:00:00,329.62,329.62,329.31,329.43,245393.0,323.2347,323.2347,322.9307,323.0484,245393.0
2022-08-18 14:05:00,329.43,329.79,329.35,329.76,198755.0,323.0484,323.4014,322.97,323.372,198755.0
2022-08-18 14:10:00,329.75,329.92,329.47,329.65,195741.0,323.3622,323.5289,323.0876,323.2641,195741.0
2022-08-18 14:15:00,329.63,329.95,329.61,329.82,252030.0,323.2445,323.5583,323.2249,323.4308,252030.0
2022-08-18 14:20:00,329.82,329.83,329.5,329.66,150461.0,323.4308,323.4407,323.117,323.2739,150461.0
2022-08-18 14:25:00,329.66,329.67,329.42,329.56,184672.0,323.2739,323.2838,323.0386,323.1759,184672.0
2022-08-18 14:30:00,329.56,329.57,329.09,329.19,293573.0,323.1759,323.1857,322.715,322.8131,293573.0
2022-08-18 14:35:00,329.19,329.19,328.98,329.08,204558.0,322.8131,322.8131,322.6071,322.7052,204558.0
2022-08-18 14:40:00,329.06,329.43,329.02,329.41,315020.0,322.6856,323.0484,322.6463,323.0288,315020.0
2022-08-18 14:45:00,329.41,329.45,329.09,329.12,290466.0,323.0288,323.068,322.715,322.7444,290466.0
2022-08-18 14:50:00,329.12,329.79,329.06,329.76,345380.0,322.7444,323.4014,322.6856,323.372,345380.0
2022-08-18 14:55:00,329.77,329.81,329.61,329.63,333231.0,323.3818,323.421,323.2249,323.2445,333231.0
2022-08-18 15:00:00,329.64,329.87,329.49,329.79,294619.0,323.2543,323.4799,323.1072,323.4014,294619.0
2022-08-18 15:05:00,329.79,329.99,329.74,329.8,278157.0,323.4014,323.5976,323.3524,323.4112,278157.0
2022-08-18 15:10:00,329.82,330.06,329.63,330.03,398143.0,323.4308,323.6662,323.2445,323.6368,398143.0
2022-08-18 15:15:00,330.04,330.37,329.83,330.29,619125.0,323.6466,323.9702,323.4407,323.8917,619125.0
2022-08-18 15:20:00,330.28,330.34,329.92,330.3,532122.0,323.8819,323.9408,323.5289,323.9015,532122.0
2022-08-18 15:25:00,330.31,330.32,330.07,330.18,305727.0,323.9114,323.9212,323.676,323.7839,305727.0
2022-08-18 15:30:00,330.17,330.38,329.91,330.34,508831.0,323.7741,323.98,323.5191,323.9408,508831.0
2022-08-18 15:35:00,330.33,330.36,330.06,330.07,366573.0,323.931,323.9604,323.6662,323.676,366573.0
2022-08-18 15:40:00,330.08,330.16,329.8,329.96,522235.0,323.6858,323.7643,323.4112,323.5681,522235.0
2022-08-18 15:45:00,329.95,330.06,329.69,329.8,505467.0,323.5583,323.6662,323.3034,323.4112,505467.0
2022-08-18 15:50:00,329.8,329.81,329.05,329.09,727489.0,323.4112,323.421,322.6758,322.715,727489.0
2022-08-18 15:55:00,329.1,329.37,328.91,329.31,1805144.0,322.7248,322.9896,322.5385,322.9307,1805144.0
2022-08-19 09:30:00,326.17,326.84,325.91,326.14,1335796.0,319.8516,320.5086,319.5966,319.8221,1335796.0
2022-08-19 09:35:00,326.12,326.48,325.42,325.74,855809.0,319.8025,320.1555,319.1161,319.4299,855809.0
2022-08-19 09:40:00,325.72,325.83,324.79,324.87,758372.0,319.4103,319.5181,318.4983,318.5767,758372.0
2022-08-19 09:45:00,324.89,324.98,324.4,324.47,772718.0,318.5964,318.6846,318.1158,318.1845,772718.0
2022-08-19 09:50:00,324.48,324.52,323.95,324.01,681765.0,318.1943,318.2335,317.6746,317.7334,681765.0
2022-08-19 09:55:00,324.01,324.34,323.84,324.03,751577.0,317.7334,318.057,317.5667,317.753,751577.0
2022-08-19 10:00:00,324.03,324.38,323.71,324.13,869759.0,317.753,318.0962,317.4392,317.8511,869759.0
2022-08-19 10:05:00,324.14,324.47,323.65,323.67,671288.0,317.8609,318.1845,317.3804,317.4,671288.0
2022-08-19 10:10:00,323.68,324.01,323.5,323.6,559602.0,317.4098,317.7334,317.2333,317.3313,559602.0
2022-08-19 10:15:00,323.58,323.96,323.46,323.81,519055.0,317.3117,317.6844,317.1941,317.5373,519055.0
2022-08-19 10:20:00,323.8,324.19,323.49,323.69,523999.0,317.5275,317.9099,317.2235,317.4196,523999.0
2022-08-19 10:25:00,323.7,323.79,323.35,323.73,414739.0,317.4294,317.5177,317.0862,317.4588,414739.0
2022-08-19 10:30:00,323.71,324.03,323.5,323.52,524055.0,317.4392,317.753,317.2333,317.2529,524055.0
2022-08-19 10:35:00,323.52,323.71,323.4,323.62,519690.0,317.2529,317.4392,317.1352,317.351,519690.0
2022-08-19 10:40:00,323.61,323.96,323.27,323.83,537955.0,317.3411,317.6844,317.0077,317.5569,537955.0
2022-08-19 10:45:00,323.82,324.05,323.69,323.87,363606.0,317.5471,317.7726,317.4196,317.5961,363606.0
2022-08-19 10:50:00,323.85,323.87,323.14,323.35,486712.0,317.5765,317.5961,316.8803,317.0862,486712.0
2022-08-19 10:55:00,323.33,323.46,322.92,322.96,393730.0,317.0666,317.1941,316.6645,316.7037,393730.0
2022-08-19 11:00:00,322.96,323.22,322.89,322.97,433396.0,316.7037,316.9587,316.6351,316.7135,433396.0
2022-08-19 11:05:00,322.98,323.25,322.68,322.7,752148.0,316.7233,316.9881,316.4292,316.4488,752148.0
2022-08-19 11:10:00,322.71,322.88,322.53,322.82,645904.0,316.4586,316.6253,316.2821,316.5664,645904.0
2022-08-19 11:15:00,322.8,322.96,322.68,322.91,357273.0,316.5468,316.7037,316.4292,316.6547,357273.0
2022-08-19 11:20:00,322.9,323.0,322.73,322.96,273471.0,316.6449,316.743,316.4782,316.7037,273471.0
2022-08-19 11:25:00,322.96,323.05,322.67,322.98,297502.0,316.7037,316.792,316.4194,316.7233,297502.0
2022-08-19 11:30:00,322.99,323.07,322.62,322.78,273657.0,316.7332,316.8116,316.3703,316.5272,273657.0
2022-08-19 11:35:00,322.79,323.2,322.76,323.04,341901.0,316.537,316.9391,316.5076,316.7822,341901.0
2022-08-19 11:40:00,323.05,323.35,322.94,323.17,330267.0,316.792,317.0862,316.6841,316.9097,330267.0
2022-08-19 11:45:00,323.17,323.78,323.11,323.53,452195.0,316.9097,317.5079,316.8508,317.2627,452195.0
2022-08-19 11:50:00,323.53,323.72,323.22,323.22,511039.0,317.2627,317.449,316.9587,316.9587,511039.0
2022-08-19 11:55:00,323.21,323.24,323.01,323.04,324611.0,316.9489,316.9783,316.7528,316.7822,324611.0
2022-08-19 12:00:00,323.02,323.09,322.8,322.95,211142.0,316.7626,316.8312,316.5468,316.6939,211142.0
2022-08-19 12:05:00,322.96,323.06,322.73,322.78,203918.0,316.7037,316.8018,316.4782,316.5272,203918.0
2022-08-19 12:10:00,322.77,323.31,322.75,323.22,306112.0,316.5174,317.047,316.4978,316.9587,306112.0
2022-08-19 12:15:00,323.22,323.55,323.22,323.33,214441.0,316.9587,317.2823,316.9587,317.0666,214441.0
2022-08-19 12:20:00,323.36,323.49,323.22,323.31,167976.0,317.096,317.2235,316.9587,317.047,167976.0
2022-08-19 12:25:00,323.3,323.33,322.98,323.1,219151.0,317.0372,317.0666,316.7233,316.841,219151.0
2022-08-19 12:30:00,323.09,323.28,322.94,323.28,221732.0,316.8312,317.0175,316.6841,317.0175,221732.0
2022-08-19 12:35:00,323.28,323.72,323.2,323.68,359385.0,317.0175,317.449,316.9391,317.4098,359385.0
2022-08-19 12:40:00,323.67,323.8,323.43,323.76,192285.0,317.4,317.5275,317.1646,317.4882,192285.0
2022-08-19 12:45:00,323.75,323.96,323.48,323.49,264506.0,317.4784,317.6844,317.2137,317.2235,264506.0
2022-08-19 12:50:00,323.48,323.71,323.48,323.7,164542.0,317.2137,317.4392,317.2137,317.4294,164542.0
2022-08-19 12:55:00,323.71,324.08,323.7,323.72,260823.0,317.4392,317.802,317.4294,317.449,260823.0
2022-08-19 13:00:00,323.73,324.04,323.64,324.0,203227.0,317.4588,317.7628,317.3706,317.7236,203227.0
2022-08-19 13:05:00,323.97,324.02,323.5,323.63,244725.0,317.6942,317.7432,317.2333,317.3608,244725.0
2022-08-19 13:10:00,323.63,323.7,323.28,323.34,350821.0,317.3608,317.4294,317.0175,317.0764,350821.0
2022-08-19 13:15:00,323.34,323.57,323.27,323.28,195185.0,317.0764,317.3019,317.0077,317.0175,195185.0
2022-08-19 13:20:00,323.28,323.36,323.07,323.09,224430.0,317.0175,317.096,316.8116,316.8312,224430.0
2022-08-19 13:25:00,323.08,323.13,322.86,322.91,152417.0,316.8214,316.8704,316.6057,316.6547,152417.0
2022-08-19 13:30:00,322.89,322.89,322.12,322.51,626558.0,316.6351,316.6351,315.88,316.2625,626558.0
2022-08-19 13:35:00,322.53,322.53,322.3,322.43,196129.0,316.2821,316.2821,316.0565,316.184,196129.0
2022-08-19 13:40:00,322.42,322.69,322.41,322.62,251442.0,316.1742,316.439,316.1644,316.3703,251442.0
2022-08-19 13:45:00,322.62,322.86,322.57,322.85,251015.0,316.3703,316.6057,316.3213,316.5959,251015.0
2022-08-19 13:50:00,322.86,323.16,322.79,323.16,213282.0,316.6057,316.8999,316.537,316.8999,213282.0
2022-08-19 13:55:00,323.14,323.33,323.06,323.22,206863.0,316.8803,317.0666,316.8018,316.9587,206863.0
2022-08-19 14:00:00,323.18,323.26,323.03,323.14,164292.0,316.9195,316.9979,316.7724,316.8803,164292.0
2022-08-19 14:05:00,323.15,323.24,322.97,323.13,101538.0,316.8901,316.9783,316.7135,316.8704,101538.0
2022-08-19 14:10:00,323.14,323.18,322.71,322.72,174963.0,316.8803,316.9195,316.4586,316.4684,174963.0
2022-08-19 14:15:00,322.72,322.77,322.57,322.6,138278.0,316.4684,316.5174,316.3213,316.3507,138278.0
2022-08-19 14:20:00,322.6,322.78,322.52,322.76,178532.0,316.3507,316.5272,316.2723,316.5076,178532.0
2022-08-19 14:25:00,322.74,322.88,322.59,322.84,201526.0,316.488,316.6253,316.3409,316.5861,201526.0
2022-08-19 14:30:00,322.84,323.13,322.63,323.03,236847.0,316.5861,316.8704,316.3801,316.7724,236847.0
2022-08-19 14:35:00,323.03,323.07,322.72,322.77,139222.0,316.7724,316.8116,316.4684,316.5174,139222.0
2022-08-19 14:40:00,322.76,323.04,322.61,322.97,186945.0,316.5076,316.7822,316.3605,316.7135,186945.0
2022-08-19 14:45:00,322.96,323.13,322.84,323.05,142762.0,316.7037,316.8704,316.5861,316.792,142762.0
2022-08-19 14:50:00,323.05,323.12,322.64,322.7,257384.0,316.792,316.8606,316.3899,316.4488,257384.0
2022-08-19 14:55:00,322.7,322.82,322.42,322.61,279163.0,316.4488,316.5664,316.1742,316.3605,279163.0
2022-08-19 15:00:00,322.61,322.69,322.26,322.29,370821.0,316.3605,316.439,316.0173,316.0467,370821.0
2022-08-19 15:05:00,322.3,322.37,322.08,322.18,360265.0,316.0565,316.1252,315.8408,315.9388,360265.0
2022-08-19 15:10:00,322.19,322.88,322.19,322.85,639790.0,315.9487,316.6253,315.9487,316.5959,639790.0
2022-08-19 15:15:00,322.85,323.07,322.69,322.86,422116.0,316.5959,316.8116,316.439,316.6057,422116.0
2022-08-19 15:20:00,322.85,323.07,322.77,322.93,326580.0,316.5959,316.8116,316.5174,316.6743,326580.0
2022-08-19 15:25:00,322.94,323.14,322.88,323.1,432721.0,316.6841,316.8803,316.6253,316.841,432721.0
2022-08-19 15:30:00,323.11,323.48,322.93,323.2,680990.0,316.8508,317.2137,316.6743,316.9391,680990.0
2022-08-19 15:35:00,323.2,323.32,323.0,323.05,516102.0,316.9391,317.0568,316.743,316.792,516102.0
2022-08-19 15:40:00,323.05,323.18,322.79,323.09,521164.0,316.792,316.9195,316.537,316.8312,521164.0
2022-08-19 15:45:00,323.1,323.16,322.73,322.99,618013.0,316.841,316.8999,316.4782,316.7332,618013.0
2022-08-19 15:50:00,322.97,323.48,322.85,322.98,1160013.0,316.7135,317.2137,316.5959,316.7233,1160013.0
2022-08-19 15:55:00,322.97,323.14,322.84,322.89,1746046.0,316.7135,316.8803,316.5861,316.6351,1746046.0
2022-08-22 09:30:00,318.5,318.74,317.39,317.44,2003846.0,312.3301,312.5655,311.2416,311.2907,2003846.0
2022-08-22 09:35:00,317.41,317.62,317.05,317.33,862665.0,311.2612,311.4672,310.9082,311.1828,862665.0
2022-08-22 09:40:00,317.31,318.34,317.21,318.12,895480.0,311.1632,312.1732,311.0651,311.9575,895480.0
2022-08-22 09:45:00,318.12,318.18,316.88,316.96,805168.0,311.9575,312.0163,310.7415,310.82,805168.0
2022-08-22 09:50:00,316.95,317.55,316.7,317.46,890702.0,310.8102,311.3985,310.565,311.3103,890702.0
2022-08-22 09:55:00,317.47,317.73,317.22,317.23,478258.0,311.3201,311.5751,311.0749,311.0847,478258.0
2022-08-22 10:00:00,317.23,317.28,316.71,317.18,582693.0,311.0847,311.1338,310.5748,311.0357,582693.0
2022-08-22 10:05:00,317.19,317.3,316.56,316.94,461709.0,311.0455,311.1534,310.4277,310.8004,461709.0
2022-08-22 10:10:00,316.94,317.04,316.32,316.49,439592.0,310.8004,310.8984,310.1924,310.3591,439592.0
2022-08-22 10:15:00,316.48,316.72,316.1,316.26,499206.0,310.3493,310.5846,309.9766,310.1335,499206.0
2022-08-22 10:20:00,316.29,316.3,315.72,315.79,615294.0,310.1629,310.1728,309.604,309.6726,615294.0
2022-08-22 10:25:00,315.77,316.33,315.67,316.06,658163.0,309.653,310.2022,309.555,309.9374,658163.0
2022-08-22 10:30:00,316.05,316.35,315.58,315.77,471822.0,309.9276,310.2218,309.4667,309.653,471822.0
2022-08-22 10:35:00,315.75,316.3,315.74,316.21,379516.0,309.6334,310.1728,309.6236,310.0845,379516.0
2022-08-22 10:40:00,316.21,316.7,316.11,316.22,599501.0,310.0845,310.565,309.9864,310.0943,599501.0
2022-08-22 10:45:00,316.21,316.63,316.21,316.41,338737.0,310.0845,310.4964,310.0845,310.2806,338737.0
2022-08-22 10:50:00,316.41,316.42,315.74,315.87,393142.0,310.2806,310.2904,309.6236,309.7511,393142.0
2022-08-22 10:55:00,315.87,316.05,315.35,315.36,504025.0,309.7511,309.9276,309.2412,309.251,504025.0
2022-08-22 11:00:00,315.37,315.86,315.32,315.73,612883.0,309.2608,309.7413,309.2117,309.6138,612883.0
2022-08-22 11:05:00,315.75,315.85,315.53,315.6,352601.0,309.6334,309.7315,309.4177,309.4863,352601.0
2022-08-22 11:10:00,315.6,315.67,315.22,315.6,435812.0,309.4863,309.555,309.1137,309.4863,435812.0
2022-08-22 11:15:00,315.56,315.88,315.52,315.78,392393.0,309.4471,309.7609,309.4079,309.6628,392393.0
2022-08-22 11:20:00,315.77,316.01,315.69,315.73,392469.0,309.653,309.8884,309.5746,309.6138,392469.0
2022-08-22 11:25:00,315.72,315.8,315.44,315.46,280670.0,309.604,309.6824,309.3294,309.349,280670.0
2022-08-22 11:30:00,315.45,315.87,315.25,315.87,392310.0,309.3392,309.7511,309.1431,309.7511,392310.0
2022-08-22 11:35:00,315.86,316.05,315.66,315.79,336417.0,309.7413,309.9276,309.5452,309.6726,336417.0
2022-08-22 11:40:00,315.8,316.16,315.76,315.87,287841.0,309.6824,310.0355,309.6432,309.7511,287841.0
2022-08-22 11:45:00,315.86,316.1,315.68,315.9,266450.0,309.7413,309.9766,309.5648,309.7805,266450.0
2022-08-22 11:50:00,315.94,316.32,315.94,316.27,317608.0,309.8197,310.1924,309.8197,310.1433,317608.0
2022-08-22 11:55:00,316.28,316.52,316.17,316.3,376409.0,310.1531,310.3885,310.0453,310.1728,376409.0
2022-08-22 12:00:00,316.33,316.55,316.18,316.26,213723.0,310.2022,310.4179,310.0551,310.1335,213723.0
2022-08-22 12:05:00,316.27,316.4,315.87,315.93,243003.0,310.1433,310.2708,309.7511,309.8099,243003.0
2022-08-22 12:10:00,315.93,316.06,315.78,315.88,208808.0,309.8099,309.9374,309.6628,309.7609,208808.0
2022-08-22 12:15:00,315.86,316.19,315.86,316.1,158910.0,309.7413,310.0649,309.7413,309.9766,158910.0
2022-08-22 12:20:00,316.08,316.48,316.06,316.4,241620.0,309.957,310.3493,309.9374,310.2708,241620.0
2022-08-22 12:25:00,316.42,316.47,315.93,316.02,151233.0,310.2904,310.3395,309.8099,309.8982,151233.0
2022-08-22 12:30:00,316.0,316.13,315.85,315.92,156187.0,309.8786,310.006,309.7315,309.8001,156187.0
2022-08-22 12:35:00,315.91,316.37,315.88,316.29,131807.0,309.7903,310.2414,309.7609,310.1629,131807.0
2022-08-22 12:40:00,316.3,316.3,315.78,315.78,168672.0,310.1728,310.1728,309.6628,309.6628,168672.0
2022-08-22 12:45:00,315.78,316.05,315.58,315.93,218242.0,309.6628,309.9276,309.4667,309.8099,218242.0
2022-08-22 12:50:00,315.95,316.03,315.82,315.96,116610.0,309.8295,309.908,309.7021,309.8393,116610.0
2022-08-22 12:55:00,315.97,316.03,315.75,316.0,201805.0,309.8491,309.908,309.6334,309.8786,201805.0
2022-08-22 13:00:00,315.99,316.04,315.52,315.54,253485.0,309.8688,309.9178,309.4079,309.4275,253485.0
2022-08-22 13:05:00,315.53,315.63,315.43,315.55,226166.0,309.4177,309.5157,309.3196,309.4373,226166.0
2022-08-22 13:10:00,315.55,315.6,315.26,315.52,261813.0,309.4373,309.4863,309.1529,309.4079,261813.0
2022-08-22 13:15:00,315.51,315.65,315.33,315.52,217946.0,309.3981,309.5353,309.2215,309.4079,217946.0
2022-08-22 13:20:00,315.52,315.66,315.26,315.33,199524.0,309.4079,309.5452,309.1529,309.2215,199524.0
2022-08-22 13:25:00,315.34,315.41,315.11,315.14,336680.0,309.2313,309.3,309.0058,309.0352,336680.0
2022-08-22 13:30:00,315.16,315.18,314.72,314.73,440319.0,309.0548,309.0744,308.6234,308.6332,440319.0
2022-08-22 13:35:00,314.74,314.95,314.71,314.8,261587.0,308.643,308.8489,308.6136,308.7018,261587.0
2022-08-22 13:40:00,314.8,315.02,314.78,314.94,280392.0,308.7018,308.9175,308.6822,308.8391,280392.0
2022-08-22 13:45:00,314.9,315.03,314.83,314.84,226847.0,308.7999,308.9274,308.7312,308.741,226847.0
2022-08-22 13:50:00,314.82,314.97,314.74,314.88,192990.0,308.7214,308.8685,308.643,308.7803,192990.0
2022-08-22 13:55:00,314.84,314.88,314.61,314.68,330391.0,308.741,308.7803,308.5155,308.5841,330391.0
2022-08-22 14:00:00,314.69,314.8,314.47,314.49,303855.0,308.5939,308.7018,308.3782,308.3978,303855.0
2022-08-22 14:05:00,314.5,314.8,314.48,314.58,379398.0,308.4076,308.7018,308.388,308.4861,379398.0
2022-08-22 14:10:00,314.58,314.86,314.53,314.81,364430.0,308.4861,308.7606,308.437,308.7116,364430.0
2022-08-22 14:15:00,314.81,314.93,314.66,314.88,289593.0,308.7116,308.8293,308.5645,308.7803,289593.0
2022-08-22 14:20:00,314.88,315.01,314.77,314.77,322725.0,308.7803,308.9077,308.6724,308.6724,322725.0
2022-08-22 14:25:00,314.76,314.92,314.59,314.63,371736.0,308.6626,308.8195,308.4959,308.5351,371736.0
2022-08-22 14:30:00,314.62,314.69,314.37,314.41,369574.0,308.5253,308.5939,308.2801,308.3194,369574.0
2022-08-22 14:35:00,314.41,314.54,314.28,314.32,243365.0,308.3194,308.4468,308.1919,308.2311,243365.0
2022-08-22 14:40:00,314.31,314.32,313.98,314.02,398651.0,308.2213,308.2311,307.8977,307.9369,398651.0
2022-08-22 14:45:00,314.03,314.14,313.91,313.99,521344.0,307.9467,308.0546,307.8291,307.9075,521344.0
2022-08-22 14:50:00,313.98,314.21,313.89,313.99,330980.0,307.8977,308.1232,307.8094,307.9075,330980.0
2022-08-22 14:55:00,313.98,314.22,313.84,314.19,297673.0,307.8977,308.133,307.7604,308.1036,297673.0
2022-08-22 15:00:00,314.18,314.54,314.18,314.36,676806.0,308.0938,308.4468,308.0938,308.2703,676806.0
2022-08-22 15:05:00,314.37,314.52,314.23,314.47,311398.0,308.2801,308.4272,308.1429,308.3782,311398.0
2022-08-22 15:10:00,314.47,314.73,314.47,314.63,524306.0,308.3782,308.6332,308.3782,308.5351,524306.0
2022-08-22 15:15:00,314.64,314.81,314.35,314.36,500288.0,308.5449,308.7116,308.2605,308.2703,500288.0
2022-08-22 15:20:00,314.35,314.56,314.31,314.53,457373.0,308.2605,308.4665,308.2213,308.437,457373.0
2022-08-22 15:25:00,314.53,314.68,314.2,314.24,482100.0,308.437,308.5841,308.1134,308.1527,482100.0
2022-08-22 15:30:00,314.24,314.35,313.87,313.93,535603.0,308.1527,308.2605,307.7898,307.8487,535603.0
2022-08-22 15:35:00,313.94,314.45,313.92,314.35,594005.0,307.8585,308.3586,307.8389,308.2605,594005.0
2022-08-22 15:40:00,314.35,314.38,313.53,313.55,719318.0,308.2605,308.2899,307.4564,307.476,719318.0
2022-08-22 15:45:00,313.54,313.96,313.53,313.95,818687.0,307.4662,307.8781,307.4564,307.8683,818687.0
2022-08-22 15:50:00,313.95,314.51,313.77,314.14,1141222.0,307.8683,308.4174,307.6918,308.0546,1141222.0
2022-08-22 15:55:00,314.13,314.53,314.04,314.45,1894256.0,308.0448,308.437,307.9565,308.3586,1894256.0
2022-08-23 09:30:00,314.1,315.17,313.95,314.93,1255657.0,308.0154,309.0646,307.8683,308.8293,1255657.0
2022-08-23 09:35:00,314.94,315.39,314.34,314.35,821323.0,308.8391,309.2804,308.2507,308.2605,821323.0
2022-08-23 09:40:00,314.35,314.66,313.33,313.33,860781.0,308.2605,308.5645,307.2603,307.2603,860781.0
2022-08-23 09:45:00,313.36,315.27,313.36,315.06,1074924.0,307.2897,309.1627,307.2897,308.9568,1074924.0
2022-08-23 09:50:00,315.05,316.17,315.05,315.74,1024704.0,308.947,310.0453,308.947,309.6236,1024704.0
2022-08-23 09:55:00,315.74,315.92,315.11,315.26,379336.0,309.6236,309.8001,309.0058,309.1529,379336.0
2022-08-23 10:00:00,315.27,315.79,314.71,314.97,576554.0,309.1627,309.6726,308.6136,308.8685,576554.0
2022-08-23 10:05:00,314.96,316.41,314.93,316.39,569251.0,308.8587,310.2806,308.8293,310.261,569251.0
2022-08-23 10:10:00,316.41,316.96,316.25,316.78,594456.0,310.2806,310.82,310.1237,310.6435,594456.0
2022-08-23 10:15:00,316.78,317.0,316.26,316.48,474847.0,310.6435,310.8592,310.1335,310.3493,474847.0
2022-08-23 10:20:00,316.47,316.76,316.04,316.06,271933.0,310.3395,310.6238,309.9178,309.9374,271933.0
2022-08-23 10:25:00,316.03,316.18,315.37,315.42,528668.0,309.908,310.0551,309.2608,309.3098,528668.0
2022-08-23 10:30:00,315.43,316.21,315.18,316.09,421165.0,309.3196,310.0845,309.0744,309.9668,421165.0
2022-08-23 10:35:00,316.1,316.18,315.03,315.05,373708.0,309.9766,310.0551,308.9274,308.947,373708.0
2022-08-23 10:40:00,315.05,315.55,314.86,315.37,385474.0,308.947,309.4373,308.7606,309.2608,385474.0
2022-08-23 10:45:00,315.41,315.66,315.0,315.42,260288.0,309.3,309.5452,308.8979,309.3098,260288.0
2022-08-23 10:50:00,315.4,315.76,314.42,314.54,518592.0,309.2902,309.6432,308.3292,308.4468,518592.0
2022-08-23 10:55:00,314.52,314.58,314.0,314.13,666336.0,308.4272,308.4861,307.9173,308.0448,666336.0
2022-08-23 11:00:00,314.11,314.29,313.5,314.02,692564.0,308.0252,308.2017,307.427,307.9369,692564.0
2022-08-23 11:05:00,314.02,314.32,313.73,314.18,421698.0,307.9369,308.2311,307.6525,308.0938,421698.0
2022-08-23 11:10:00,314.18,314.69,314.12,314.56,369564.0,308.0938,308.5939,308.035,308.4665,369564.0
2022-08-23 11:15:00,314.56,315.09,314.49,314.92,292316.0,308.4665,308.9862,308.3978,308.8195,292316.0
2022-08-23 11:20:00,314.92,315.17,314.72,314.94,262644.0,308.8195,309.0646,308.6234,308.8391,262644.0
2022-08-23 11:25:00,314.95,315.01,314.35,314.38,299764.0,308.8489,308.9077,308.2605,308.2899,299764.0
2022-08-23 11:30:00,314.38,314.89,314.37,314.61,284290.0,308.2899,308.7901,308.2801,308.5155,284290.0
2022-08-23 11:35:00,314.62,315.2,314.61,315.05,238110.0,308.5253,309.0941,308.5155,308.947,238110.0
2022-08-23 11:40:00,315.05,315.11,314.35,314.61,256888.0,308.947,309.0058,308.2605,308.5155,256888.0
2022-08-23 11:45:00,314.61,315.04,314.61,314.87,229049.0,308.5155,308.9372,308.5155,308.7705,229049.0
2022-08-23 11:50:00,314.89,315.14,314.55,314.78,286691.0,308.7901,309.0352,308.4567,308.6822,286691.0
2022-08-23 11:55:00,314.78,314.78,314.37,314.6,244004.0,308.6822,308.6822,308.2801,308.5057,244004.0
2022-08-23 12:00:00,314.62,314.72,314.08,314.25,287625.0,308.5253,308.6234,307.9958,308.1625,287625.0
2022-08-23 12:05:00,314.26,314.68,314.07,314.68,210463.0,308.1723,308.5841,307.986,308.5841,210463.0
2022-08-23 12:10:00,314.69,314.71,314.29,314.41,214975.0,308.5939,308.6136,308.2017,308.3194,214975.0
2022-08-23 12:15:00,314.4,314.48,313.75,313.84,282686.0,308.3096,308.388,307.6722,307.7604,282686.0
2022-08-23 12:20:00,313.85,314.04,313.69,313.79,418841.0,307.7702,307.9565,307.6133,307.7114,418841.0
2022-08-23 12:25:00,313.79,314.23,313.71,313.77,202054.0,307.7114,308.1429,307.6329,307.6918,202054.0
2022-08-23 12:30:00,313.74,314.31,313.72,314.28,234797.0,307.6623,308.2213,307.6427,308.1919,234797.0
2022-08-23 12:35:00,314.29,314.9,314.23,314.79,334885.0,308.2017,308.7999,308.1429,308.692,334885.0
2022-08-23 12:40:00,314.79,314.87,314.57,314.78,227478.0,308.692,308.7705,308.4763,308.6822,227478.0
2022-08-23 12:45:00,314.77,314.86,314.53,314.55,115759.0,308.6724,308.7606,308.437,308.4567,115759.0
2022-08-23 12:50:00,314.57,314.92,314.48,314.81,155925.0,308.4763,308.8195,308.388,308.7116,155925.0
2022-08-23 12:55:00,314.8,315.05,314.71,314.94,157188.0,308.7018,308.947,308.6136,308.8391,157188.0
2022-08-23 13:00:00,314.96,315.13,314.83,315.03,325318.0,308.8587,309.0254,308.7312,308.9274,325318.0
2022-08-23 13:05:00,315.0,315.0,314.57,314.69,136746.0,308.8979,308.8979,308.4763,308.5939,136746.0
2022-08-23 13:10:00,314.69,314.86,314.31,314.86,209420.0,308.5939,308.7606,308.2213,308.7606,209420.0
2022-08-23 13:15:00,314.88,315.17,314.61,314.68,281053.0,308.7803,309.0646,308.5155,308.5841,281053.0
2022-08-23 13:20:00,314.67,314.91,314.46,314.47,163829.0,308.5743,308.8097,308.3684,308.3782,163829.0
2022-08-23 13:25:00,314.46,315.52,314.45,315.37,258310.0,308.3684,309.4079,308.3586,309.2608,258310.0
2022-08-23 13:30:00,315.39,315.61,315.25,315.39,233506.0,309.2804,309.4961,309.1431,309.2804,233506.0
2022-08-23 13:35:00,315.38,315.38,314.86,314.92,301200.0,309.2706,309.2706,308.7606,308.8195,301200.0
2022-08-23 13:40:00,314.92,315.11,314.73,314.82,215293.0,308.8195,309.0058,308.6332,308.7214,215293.0
2022-08-23 13:45:00,314.81,314.97,314.65,314.8,185088.0,308.7116,308.8685,308.5547,308.7018,185088.0
2022-08-23 13:50:00,314.79,314.79,314.15,314.41,375727.0,308.692,308.692,308.0644,308.3194,375727.0
2022-08-23 13:55:00,314.45,314.73,314.32,314.61,232388.0,308.3586,308.6332,308.2311,308.5155,232388.0
2022-08-23 14:00:00,314.61,314.61,314.35,314.55,210316.0,308.5155,308.5155,308.2605,308.4567,210316.0
2022-08-23 14:05:00,314.56,314.88,314.51,314.76,196572.0,308.4665,308.7803,308.4174,308.6626,196572.0
2022-08-23 14:10:00,314.75,314.85,314.52,314.8,143735.0,308.6528,308.7508,308.4272,308.7018,143735.0
2022-08-23 14:15:00,314.8,315.14,314.71,315.03,324422.0,308.7018,309.0352,308.6136,308.9274,324422.0
2022-08-23 14:20:00,315.03,315.44,315.0,315.4,248209.0,308.9274,309.3294,308.8979,309.2902,248209.0
2022-08-23 14:25:00,315.41,315.41,315.17,315.27,193541.0,309.3,309.3,309.0646,309.1627,193541.0
2022-08-23 14:30:00,315.27,315.36,314.87,314.92,271235.0,309.1627,309.251,308.7705,308.8195,271235.0
2022-08-23 14:35:00,314.91,315.14,314.8,315.12,188023.0,308.8097,309.0352,308.7018,309.0156,188023.0
2022-08-23 14:40:00,315.09,315.37,314.89,315.16,156946.0,308.9862,309.2608,308.7901,309.0548,156946.0
2022-08-23 14:45:00,315.16,315.17,314.76,314.88,198230.0,309.0548,309.0646,308.6626,308.7803,198230.0
2022-08-23 14:50:00,314.87,314.88,314.6,314.67,127068.0,308.7705,308.7803,308.5057,308.5743,127068.0
2022-08-23 14:55:00,314.68,315.01,314.62,314.91,209121.0,308.5841,308.9077,308.5253,308.8097,209121.0
2022-08-23 15:00:00,314.9,315.3,314.86,315.21,222274.0,308.7999,309.1921,308.7606,309.1039,222274.0
2022-08-23 15:05:00,315.21,315.32,314.99,315.22,161676.0,309.1039,309.2117,308.8881,309.1137,161676.0
2022-08-23 15:10:00,315.22,315.32,314.94,314.97,293359.0,309.1137,309.2117,308.8391,308.8685,293359.0
2022-08-23 15:15:00,314.97,315.35,314.97,315.32,202130.0,308.8685,309.2412,308.8685,309.2117,202130.0
2022-08-23 15:20:00,315.31,315.34,314.79,314.82,271944.0,309.2019,309.2313,308.692,308.7214,271944.0
2022-08-23 15:25:00,314.83,314.91,314.67,314.81,201593.0,308.7312,308.8097,308.5743,308.7116,201593.0
2022-08-23 15:30:00,314.81,314.93,314.48,314.63,317444.0,308.7116,308.8293,308.388,308.5351,317444.0
2022-08-23 15:35:00,314.61,314.68,314.32,314.36,210650.0,308.5155,308.5841,308.2311,308.2703,210650.0
2022-08-23 15:40:00,314.36,314.81,314.33,314.57,338230.0,308.2703,308.7116,308.2409,308.4763,338230.0
2022-08-23 15:45:00,314.56,314.56,313.96,314.22,536073.0,308.4665,308.4665,307.8781,308.133,536073.0
2022-08-23 15:50:00,314.22,314.23,313.69,314.13,797044.0,308.133,308.1429,307.6133,308.0448,797044.0
2022-08-23 15:55:00,314.13,314.37,313.94,314.1,978831.0,308.0448,308.2801,307.8585,308.0154,978831.0
2022-08-24 09:30:00,313.54,314.33,313.13,313.13,1221722.0,307.4662,308.2409,307.0642,307.0642,1221722.0
2022-08-24 09:35:00,313.14,314.23,312.99,314.23,759869.0,307.074,308.1429,306.9269,308.1429,759869.0
2022-08-24 09:40:00,314.22,314.27,313.76,314.09,823173.0,308.133,308.1821,307.682,308.0056,823173.0
2022-08-24 09:45:00,314.09,314.26,313.42,313.67,693109.0,308.0056,308.1723,307.3485,307.5937,693109.0
2022-08-24 09:50:00,313.66,314.52,313.58,313.81,590581.0,307.5839,308.4272,307.5054,307.731,590581.0
2022-08-24 09:55:00,313.8,314.37,313.65,314.26,443065.0,307.7212,308.2801,307.5741,308.1723,443065.0
2022-08-24 10:00:00,314.28,314.87,313.72,313.83,810321.0,308.1919,308.7705,307.6427,307.7506,810321.0
2022-08-24 10:05:00,313.84,314.44,313.61,314.05,661166.0,307.7604,308.3488,307.5349,307.9663,661166.0
2022-08-24 10:10:00,314.04,314.66,314.0,314.39,350564.0,307.9565,308.5645,307.9173,308.2998,350564.0
2022-08-24 10:15:00,314.4,315.18,314.17,315.18,531392.0,308.3096,309.0744,308.084,309.0744,531392.0
2022-08-24 10:20:00,315.18,315.32,314.79,314.99,564696.0,309.0744,309.2117,308.692,308.8881,564696.0
2022-08-24 10:25:00,314.99,315.37,314.93,315.0,461694.0,308.8881,309.2608,308.8293,308.8979,461694.0
2022-08-24 10:30:00,315.01,315.27,314.76,315.2,485149.0,308.9077,309.1627,308.6626,309.0941,485149.0
2022-08-24 10:35:00,315.2,315.51,314.65,314.74,449405.0,309.0941,309.3981,308.5547,308.643,449405.0
2022-08-24 10:40:00,314.73,314.79,314.37,314.57,427665.0,308.6332,308.692,308.2801,308.4763,427665.0
2022-08-24 10:45:00,314.57,314.77,314.37,314.73,284813.0,308.4763,308.6724,308.2801,308.6332,284813.0
2022-08-24 10:50:00,314.73,314.95,314.56,314.73,260900.0,308.6332,308.8489,308.4665,308.6332,260900.0
2022-08-24 10:55:00,314.73,315.22,314.52,314.96,290803.0,308.6332,309.1137,308.4272,308.8587,290803.0
2022-08-24 11:00:00,314.96,315.25,314.79,314.97,219478.0,308.8587,309.1431,308.692,308.8685,219478.0
2022-08-24 11:05:00,314.97,315.33,314.78,315.18,281617.0,308.8685,309.2215,308.6822,309.0744,281617.0
2022-08-24 11:10:00,315.17,315.85,315.03,315.85,496952.0,309.0646,309.7315,308.9274,309.7315,496952.0
2022-08-24 11:15:00,315.84,316.34,315.82,315.95,615043.0,309.7217,310.212,309.7021,309.8295,615043.0
2022-08-24 11:20:00,315.96,316.18,315.89,316.13,257955.0,309.8393,310.0551,309.7707,310.006,257955.0
2022-08-24 11:25:00,316.13,316.43,316.12,316.3,252796.0,310.006,310.3002,309.9962,310.1728,252796.0
2022-08-24 11:30:00,316.33,316.47,315.92,316.01,243638.0,310.2022,310.3395,309.8001,309.8884,243638.0
2022-08-24 11:35:00,316.01,316.12,315.83,316.03,209631.0,309.8884,309.9962,309.7119,309.908,209631.0
2022-08-24 11:40:00,316.01,316.31,315.99,316.3,186795.0,309.8884,310.1826,309.8688,310.1728,186795.0
2022-08-24 11:45:00,316.31,316.56,316.3,316.43,268055.0,310.1826,310.4277,310.1728,310.3002,268055.0
2022-08-24 11:50:00,316.44,316.68,316.39,316.63,260465.0,310.31,310.5454,310.261,310.4964,260465.0
2022-08-24 11:55:00,316.63,316.71,316.35,316.37,346914.0,310.4964,310.5748,310.2218,310.2414,346914.0
2022-08-24 12:00:00,316.4,316.77,316.31,316.73,182638.0,310.2708,310.6336,310.1826,310.5944,182638.0
2022-08-24 12:05:00,316.72,316.83,316.52,316.67,195245.0,310.5846,310.6925,310.3885,310.5356,195245.0
2022-08-24 12:10:00,316.67,316.83,316.57,316.67,202432.0,310.5356,310.6925,310.4375,310.5356,202432.0
2022-08-24 12:15:00,316.67,316.87,316.49,316.49,190651.0,310.5356,310.7317,310.3591,310.3591,190651.0
2022-08-24 12:20:00,316.49,316.55,316.27,316.31,278759.0,310.3591,310.4179,310.1433,310.1826,278759.0
2022-08-24 12:25:00,316.29,316.46,316.13,316.17,205587.0,310.1629,310.3297,310.006,310.0453,205587.0
2022-08-24 12:30:00,316.17,316.26,315.97,316.23,250930.0,310.0453,310.1335,309.8491,310.1041,250930.0
2022-08-24 12:35:00,316.23,316.23,315.67,315.83,321344.0,310.1041,310.1041,309.555,309.7119,321344.0
2022-08-24 12:40:00,315.82,315.97,315.11,315.34,617222.0,309.7021,309.8491,309.0058,309.2313,617222.0
2022-08-24 12:45:00,315.34,315.56,315.23,315.3,382923.0,309.2313,309.4471,309.1235,309.1921,382923.0
2022-08-24 12:50:00,315.28,315.31,314.96,315.13,301664.0,309.1725,309.2019,308.8587,309.0254,301664.0
2022-08-24 12:55:00,315.14,315.3,315.05,315.25,202982.0,309.0352,309.1921,308.947,309.1431,202982.0
2022-08-24 13:00:00,315.28,315.38,315.07,315.12,239445.0,309.1725,309.2706,308.9666,309.0156,239445.0
2022-08-24 13:05:00,315.12,315.67,315.07,315.65,258508.0,309.0156,309.555,308.9666,309.5353,258508.0
2022-08-24 13:10:00,315.65,315.69,315.2,315.24,276951.0,309.5353,309.5746,309.0941,309.1333,276951.0
2022-08-24 13:15:00,315.26,315.45,315.14,315.14,119168.0,309.1529,309.3392,309.0352,309.0352,119168.0
2022-08-24 13:20:00,315.14,315.26,314.84,314.88,288858.0,309.0352,309.1529,308.741,308.7803,288858.0
2022-08-24 13:25:00,314.85,314.94,314.45,314.5,269933.0,308.7508,308.8391,308.3586,308.4076,269933.0
2022-08-24 13:30:00,314.5,314.71,314.42,314.59,215422.0,308.4076,308.6136,308.3292,308.4959,215422.0
2022-08-24 13:35:00,314.6,314.78,314.5,314.77,148668.0,308.5057,308.6822,308.4076,308.6724,148668.0
2022-08-24 13:40:00,314.74,314.89,314.62,314.88,180183.0,308.643,308.7901,308.5253,308.7803,180183.0
2022-08-24 13:45:00,314.89,315.06,314.8,314.95,204090.0,308.7901,308.9568,308.7018,308.8489,204090.0
2022-08-24 13:50:00,314.94,315.13,314.89,314.89,146438.0,308.8391,309.0254,308.7901,308.7901,146438.0
2022-08-24 13:55:00,314.88,315.12,314.83,315.12,94759.0,308.7803,309.0156,308.7312,309.0156,94759.0
2022-08-24 14:00:00,315.12,315.24,314.93,315.14,140842.0,309.0156,309.1333,308.8293,309.0352,140842.0
2022-08-24 14:05:00,315.13,315.44,314.94,315.39,259563.0,309.0254,309.3294,308.8391,309.2804,259563.0
2022-08-24 14:10:00,315.39,315.47,315.16,315.18,231469.0,309.2804,309.3588,309.0548,309.0744,231469.0
2022-08-24 14:15:00,315.19,315.24,315.04,315.19,138921.0,309.0843,309.1333,308.9372,309.0843,138921.0
2022-08-24 14:20:00,315.16,315.31,314.96,315.31,173730.0,309.0548,309.2019,308.8587,309.2019,173730.0
2022-08-24 14:25:00,315.3,315.35,315.15,315.2,86521.0,309.1921,309.2412,309.045,309.0941,86521.0
2022-08-24 14:30:00,315.21,315.23,314.71,314.81,245705.0,309.1039,309.1235,308.6136,308.7116,245705.0
2022-08-24 14:35:00,314.8,314.96,314.68,314.96,192675.0,308.7018,308.8587,308.5841,308.8587,192675.0
2022-08-24 14:40:00,314.95,315.07,314.78,314.85,110579.0,308.8489,308.9666,308.6822,308.7508,110579.0
2022-08-24 14:45:00,314.82,314.86,314.53,314.74,258818.0,308.7214,308.7606,308.437,308.643,258818.0
2022-08-24 14:50:00,314.74,315.06,314.7,315.04,263972.0,308.643,308.9568,308.6037,308.9372,263972.0
2022-08-24 14:55:00,315.05,315.25,314.92,315.15,187217.0,308.947,309.1431,308.8195,309.045,187217.0
2022-08-24 15:00:00,315.13,315.19,314.97,315.18,143992.0,309.0254,309.0843,308.8685,309.0744,143992.0
2022-08-24 15:05:00,315.2,315.5,315.19,315.42,290310.0,309.0941,309.3882,309.0843,309.3098,290310.0
2022-08-24 15:10:00,315.41,315.66,315.32,315.63,264277.0,309.3,309.5452,309.2117,309.5157,264277.0
2022-08-24 15:15:00,315.63,315.77,315.46,315.74,282911.0,309.5157,309.653,309.349,309.6236,282911.0
2022-08-24 15:20:00,315.73,315.74,315.54,315.59,165594.0,309.6138,309.6236,309.4275,309.4765,165594.0
2022-08-24 15:25:00,315.6,315.62,315.32,315.44,265963.0,309.4863,309.5059,309.2117,309.3294,265963.0
2022-08-24 15:30:00,315.46,315.63,315.42,315.63,144005.0,309.349,309.5157,309.3098,309.5157,144005.0
2022-08-24 15:35:00,315.63,315.9,315.59,315.86,476527.0,309.5157,309.7805,309.4765,309.7413,476527.0
2022-08-24 15:40:00,315.85,315.89,315.67,315.84,246628.0,309.7315,309.7707,309.555,309.7217,246628.0
2022-08-24 15:45:00,315.83,315.83,315.54,315.61,349372.0,309.7119,309.7119,309.4275,309.4961,349372.0
2022-08-24 15:50:00,315.61,315.69,315.27,315.33,703513.0,309.4961,309.5746,309.1627,309.2215,703513.0
2022-08-24 15:55:00,315.33,315.39,314.8,315.01,1055886.0,309.2215,309.2804,308.7018,308.9077,1055886.0
2022-08-25 09:30:00,316.85,316.99,316.04,316.05,1077288.0,310.7121,310.8494,309.9178,309.9276,1077288.0
2022-08-25 09:35:00,316.05,316.62,315.86,316.38,690433.0,309.9276,310.4866,309.7413,310.2512,690433.0
2022-08-25 09:40:00,316.39,316.71,316.0,316.07,522507.0,310.261,310.5748,309.8786,309.9472,522507.0
2022-08-25 09:45:00,316.05,316.6,315.88,315.95,384379.0,309.9276,310.4669,309.7609,309.8295,384379.0
2022-08-25 09:50:00,315.97,316.97,315.75,316.84,580262.0,309.8491,310.8298,309.6334,310.7023,580262.0
2022-08-25 09:55:00,316.82,317.85,316.78,317.72,610285.0,310.6827,311.6927,310.6435,311.5652,610285.0
2022-08-25 10:00:00,317.74,318.25,317.74,318.0,710957.0,311.5849,312.085,311.5849,311.8398,710957.0
2022-08-25 10:05:00,318.01,318.19,317.75,318.01,481570.0,311.8496,312.0261,311.5947,311.8496,481570.0
2022-08-25 10:10:00,318.01,318.1,317.68,317.98,419877.0,311.8496,311.9379,311.526,311.8202,419877.0
2022-08-25 10:15:00,318.01,318.44,317.89,317.93,363768.0,311.8496,312.2713,311.732,311.7712,363768.0
2022-08-25 10:20:00,317.94,318.92,317.82,318.92,371294.0,311.781,312.742,311.6633,312.742,371294.0
2022-08-25 10:25:00,318.91,319.13,318.69,318.95,374425.0,312.7322,312.9479,312.5165,312.7714,374425.0
2022-08-25 10:30:00,319.0,319.29,318.95,319.0,380199.0,312.8204,313.1048,312.7714,312.8204,380199.0
2022-08-25 10:35:00,319.0,319.29,318.93,319.25,242573.0,312.8204,313.1048,312.7518,313.0656,242573.0
2022-08-25 10:40:00,319.26,319.53,319.16,319.35,428934.0,313.0754,313.3402,312.9773,313.1637,428934.0
2022-08-25 10:45:00,319.33,319.44,319.11,319.38,254064.0,313.1441,313.2519,312.9283,313.1931,254064.0
2022-08-25 10:50:00,319.39,319.4,318.73,318.74,416449.0,313.2029,313.2127,312.5557,312.5655,416449.0
2022-08-25 10:55:00,318.71,318.81,318.45,318.53,346406.0,312.5361,312.6341,312.2811,312.3596,346406.0
2022-08-25 11:00:00,318.53,318.54,318.08,318.12,360656.0,312.3596,312.3694,311.9183,311.9575,360656.0
2022-08-25 11:05:00,318.13,318.15,317.82,317.96,280243.0,311.9673,311.9869,311.6633,311.8006,280243.0
2022-08-25 11:10:00,317.96,318.13,317.46,317.54,344795.0,311.8006,311.9673,311.3103,311.3887,344795.0
2022-08-25 11:15:00,317.54,317.62,316.97,317.38,474879.0,311.3887,311.4672,310.8298,311.2318,474879.0
2022-08-25 11:20:00,317.38,317.5,316.7,316.74,314181.0,311.2318,311.3495,310.565,310.6042,314181.0
2022-08-25 11:25:00,316.74,317.37,316.69,317.25,300628.0,310.6042,311.222,310.5552,311.1043,300628.0
2022-08-25 11:30:00,317.25,317.53,317.08,317.29,292656.0,311.1043,311.3789,310.9376,311.1436,292656.0
2022-08-25 11:35:00,317.29,317.61,317.25,317.49,148619.0,311.1436,311.4574,311.1043,311.3397,148619.0
2022-08-25 11:40:00,317.48,317.78,317.35,317.7,176899.0,311.3299,311.6241,311.2024,311.5456,176899.0
2022-08-25 11:45:00,317.72,317.89,317.42,317.74,182521.0,311.5652,311.732,311.2711,311.5849,182521.0
2022-08-25 11:50:00,317.75,317.83,317.42,317.59,151996.0,311.5947,311.6731,311.2711,311.4378,151996.0
2022-08-25 11:55:00,317.56,317.83,317.14,317.76,235506.0,311.4083,311.6731,310.9965,311.6045,235506.0
2022-08-25 12:00:00,317.75,317.84,317.43,317.7,150478.0,311.5947,311.6829,311.2809,311.5456,150478.0
2022-08-25 12:05:00,317.7,317.95,317.53,317.53,169971.0,311.5456,311.7908,311.3789,311.3789,169971.0
2022-08-25 12:10:00,317.55,317.75,317.07,317.23,247024.0,311.3985,311.5947,310.9278,311.0847,247024.0
2022-08-25 12:15:00,317.21,317.41,317.04,317.37,151546.0,311.0651,311.2612,310.8984,311.222,151546.0
2022-08-25 12:20:00,317.36,317.42,317.1,317.17,97961.0,311.2122,311.2711,310.9573,311.0259,97961.0
2022-08-25 12:25:00,317.18,317.62,317.17,317.53,113200.0,311.0357,311.4672,311.0259,311.3789,113200.0
2022-08-25 12:30:00,317.54,317.64,317.22,317.46,106155.0,311.3887,311.4868,311.0749,311.3103,106155.0
2022-08-25 12:35:00,317.47,317.58,317.37,317.48,54039.0,311.3201,311.428,311.222,311.3299,54039.0
2022-08-25 12:40:00,317.46,317.48,316.99,317.35,146677.0,311.3103,311.3299,310.8494,311.2024,146677.0
2022-08-25 12:45:00,317.32,317.36,316.6,316.83,252463.0,311.173,311.2122,310.4669,310.6925,252463.0
2022-08-25 12:50:00,316.83,317.25,316.83,317.21,151972.0,310.6925,311.1043,310.6925,311.0651,151972.0
2022-08-25 12:55:00,317.2,317.37,317.01,317.36,115014.0,311.0553,311.222,310.869,311.2122,115014.0
2022-08-25 13:00:00,317.35,317.6,317.16,317.41,276856.0,311.2024,311.4476,311.0161,311.2612,276856.0
2022-08-25 13:05:00,317.42,317.72,317.23,317.35,301786.0,311.2711,311.5652,311.0847,311.2024,301786.0
2022-08-25 13:10:00,317.36,317.5,317.2,317.45,126589.0,311.2122,311.3495,311.0553,311.3005,126589.0
2022-08-25 13:15:00,317.43,317.74,317.36,317.74,75957.0,311.2809,311.5849,311.2122,311.5849,75957.0
2022-08-25 13:20:00,317.71,318.1,317.64,317.95,221952.0,311.5554,311.9379,311.4868,311.7908,221952.0
2022-08-25 13:25:00,317.98,318.13,317.86,318.01,115050.0,311.8202,311.9673,311.7025,311.8496,115050.0
2022-08-25 13:30:00,318.01,318.49,318.01,318.47,303160.0,311.8496,312.3203,311.8496,312.3007,303160.0
2022-08-25 13:35:00,318.47,318.67,318.39,318.59,211007.0,312.3007,312.4968,312.2223,312.4184,211007.0
2022-08-25 13:40:00,318.61,318.75,318.52,318.63,148103.0,312.438,312.5753,312.3497,312.4576,148103.0
2022-08-25 13:45:00,318.65,318.93,318.56,318.76,205776.0,312.4772,312.7518,312.389,312.5851,205776.0
2022-08-25 13:50:00,318.75,318.76,318.6,318.74,157354.0,312.5753,312.5851,312.4282,312.5655,157354.0
2022-08-25 13:55:00,318.72,318.76,318.55,318.6,143244.0,312.5459,312.5851,312.3792,312.4282,143244.0
2022-08-25 14:00:00,318.65,318.69,318.26,318.31,295770.0,312.4772,312.5165,312.0948,312.1438,295770.0
2022-08-25 14:05:00,318.3,318.49,318.19,318.42,246319.0,312.134,312.3203,312.0261,312.2517,246319.0
2022-08-25 14:10:00,318.39,318.7,318.26,318.62,198742.0,312.2223,312.5263,312.0948,312.4478,198742.0
2022-08-25 14:15:00,318.63,318.66,318.41,318.51,94000.0,312.4576,312.487,312.2419,312.3399,94000.0
2022-08-25 14:20:00,318.55,318.68,318.43,318.63,64131.0,312.3792,312.5066,312.2615,312.4576,64131.0
2022-08-25 14:25:00,318.64,318.81,318.59,318.72,134238.0,312.4674,312.6341,312.4184,312.5459,134238.0
2022-08-25 14:30:00,318.74,318.79,318.5,318.59,126072.0,312.5655,312.6145,312.3301,312.4184,126072.0
2022-08-25 14:35:00,318.59,318.61,318.27,318.31,138399.0,312.4184,312.438,312.1046,312.1438,138399.0
2022-08-25 14:40:00,318.3,318.3,317.92,318.04,171603.0,312.134,312.134,311.7614,311.879,171603.0
2022-08-25 14:45:00,318.05,318.1,317.85,318.03,99841.0,311.8889,311.9379,311.6927,311.8692,99841.0
2022-08-25 14:50:00,318.02,318.02,317.69,317.96,174625.0,311.8594,311.8594,311.5358,311.8006,174625.0
2022-08-25 14:55:00,317.97,318.27,317.94,318.25,199800.0,311.8104,312.1046,311.781,312.085,199800.0
2022-08-25 15:00:00,318.25,318.36,318.13,318.36,124905.0,312.085,312.1928,311.9673,312.1928,124905.0
2022-08-25 15:05:00,318.37,318.41,318.0,318.12,239418.0,312.2027,312.2419,311.8398,311.9575,239418.0
2022-08-25 15:10:00,318.12,318.3,317.97,318.29,151295.0,311.9575,312.134,311.8104,312.1242,151295.0
2022-08-25 15:15:00,318.29,318.5,318.13,318.5,187009.0,312.1242,312.3301,311.9673,312.3301,187009.0
2022-08-25 15:20:00,318.49,318.63,318.41,318.62,207351.0,312.3203,312.4576,312.2419,312.4478,207351.0
2022-08-25 15:25:00,318.61,318.82,318.51,318.8,238684.0,312.438,312.6439,312.3399,312.6243,238684.0
2022-08-25 15:30:00,318.8,318.82,318.42,318.68,332260.0,312.6243,312.6439,312.2517,312.5066,332260.0
2022-08-25 15:35:00,318.69,319.08,318.65,319.06,292809.0,312.5165,312.8989,312.4772,312.8793,292809.0
2022-08-25 15:40:00,319.07,319.67,319.03,319.64,619607.0,312.8891,313.4775,312.8499,313.4481,619607.0
2022-08-25 15:45:00,319.64,319.92,319.54,319.84,601598.0,313.4481,313.7226,313.35,313.6442,601598.0
2022-08-25 15:50:00,319.82,320.23,319.65,320.08,868048.0,313.6246,314.0266,313.4579,313.8795,868048.0
2022-08-25 15:55:00,320.08,320.6,320.0,320.53,1692025.0,313.8795,314.3895,313.8011,314.3208,1692025.0
2022-08-26 09:30:00,320.28,320.51,319.52,320.46,1052032.0,314.0757,314.3012,313.3304,314.2522,1052032.0
2022-08-26 09:35:00,320.46,320.58,319.64,320.01,603640.0,314.2522,314.3698,313.4481,313.8109,603640.0
2022-08-26 09:40:00,320.01,320.23,319.53,319.99,383578.0,313.8109,314.0266,313.3402,313.7913,383578.0
2022-08-26 09:45:00,319.99,320.03,319.37,319.41,382809.0,313.7913,313.8305,313.1833,313.2225,382809.0
2022-08-26 09:50:00,319.41,319.8,318.77,319.76,575087.0,313.2225,313.605,312.5949,313.5657,575087.0
2022-08-26 09:55:00,319.8,320.17,319.66,319.98,268453.0,313.605,313.9678,313.4677,313.7815,268453.0
2022-08-26 10:00:00,319.99,320.09,316.58,316.78,2567581.0,313.7913,313.8893,310.4473,310.6435,2567581.0
2022-08-26 10:05:00,316.79,321.0,316.52,320.97,2022239.0,310.6533,314.7817,310.3885,314.7523,2022239.0
2022-08-26 10:10:00,321.0,321.51,319.49,320.03,1947103.0,314.7817,315.2818,313.301,313.8305,1947103.0
2022-08-26 10:15:00,320.02,320.29,318.98,319.65,641386.0,313.8207,314.0855,312.8008,313.4579,641386.0
2022-08-26 10:20:00,319.71,319.75,317.3,317.45,888458.0,313.5167,313.5559,311.1534,311.3005,888458.0
2022-08-26 10:25:00,317.43,317.77,315.74,316.39,1060678.0,311.2809,311.6143,309.6236,310.261,1060678.0
2022-08-26 10:30:00,316.33,316.33,314.72,315.09,1229273.0,310.2022,310.2022,308.6234,308.9862,1229273.0
2022-08-26 10:35:00,315.09,315.37,313.52,313.81,1120738.0,308.9862,309.2608,307.4466,307.731,1120738.0
2022-08-26 10:40:00,313.81,314.58,313.79,314.16,859035.0,307.731,308.4861,307.7114,308.0742,859035.0
2022-08-26 10:45:00,314.15,314.86,313.84,314.83,693520.0,308.0644,308.7606,307.7604,308.7312,693520.0
2022-08-26 10:50:00,314.81,314.83,314.05,314.3,416147.0,308.7116,308.7312,307.9663,308.2115,416147.0
2022-08-26 10:55:00,314.26,314.38,313.58,314.05,626867.0,308.1723,308.2899,307.5054,307.9663,626867.0
2022-08-26 11:00:00,314.04,314.2,312.68,312.69,994065.0,307.9565,308.1134,306.6229,306.6327,994065.0
2022-08-26 11:05:00,312.69,313.16,312.12,312.29,1135779.0,306.6327,307.0936,306.0737,306.2404,1135779.0
2022-08-26 11:10:00,312.31,312.77,312.07,312.69,567829.0,306.26,306.7111,306.0247,306.6327,567829.0
2022-08-26 11:15:00,312.65,312.74,311.81,311.84,692436.0,306.5935,306.6817,305.7697,305.7991,692436.0
2022-08-26 11:20:00,311.84,312.42,311.29,312.37,896922.0,305.7991,306.3679,305.2598,306.3189,896922.0
2022-08-26 11:25:00,312.36,312.77,312.16,312.51,493773.0,306.3091,306.7111,306.113,306.4562,493773.0
2022-08-26 11:30:00,312.43,312.84,312.01,312.55,526396.0,306.3777,306.7798,305.9659,306.4954,526396.0
2022-08-26 11:35:00,312.54,312.63,312.0,312.14,367540.0,306.4856,306.5738,305.9561,306.0933,367540.0
2022-08-26 11:40:00,312.15,312.46,311.74,311.96,632448.0,306.1031,306.4071,305.7011,305.9168,632448.0
2022-08-26 11:45:00,311.97,312.61,311.96,312.52,523774.0,305.9266,306.5542,305.9168,306.466,523774.0
2022-08-26 11:50:00,312.52,312.93,312.23,312.75,432163.0,306.466,306.868,306.1816,306.6915,432163.0
2022-08-26 11:55:00,312.72,312.74,311.98,312.14,400165.0,306.6621,306.6817,305.9364,306.0933,400165.0
2022-08-26 12:00:00,312.15,312.18,311.4,311.43,390266.0,306.1031,306.1326,305.3677,305.3971,390266.0
2022-08-26 12:05:00,311.43,311.81,311.36,311.61,296460.0,305.3971,305.7697,305.3284,305.5736,296460.0
2022-08-26 12:10:00,311.61,311.85,311.38,311.84,246068.0,305.5736,305.809,305.3481,305.7991,246068.0
2022-08-26 12:15:00,311.81,311.81,311.09,311.3,417566.0,305.7697,305.7697,305.0637,305.2696,417566.0
2022-08-26 12:20:00,311.3,311.31,310.89,311.03,478138.0,305.2696,305.2794,304.8676,305.0048,478138.0
2022-08-26 12:25:00,311.03,311.37,310.86,311.37,430551.0,305.0048,305.3383,304.8381,305.3383,430551.0
2022-08-26 12:30:00,311.36,311.39,310.9,310.99,228928.0,305.3284,305.3579,304.8774,304.9656,228928.0
2022-08-26 12:35:00,310.95,311.31,310.91,311.19,246552.0,304.9264,305.2794,304.8872,305.1617,246552.0
2022-08-26 12:40:00,311.2,311.75,311.08,311.4,351460.0,305.1715,305.7109,305.0539,305.3677,351460.0
2022-08-26 12:45:00,311.4,311.92,311.28,311.91,358634.0,305.3677,305.8776,305.25,305.8678,358634.0
2022-08-26 12:50:00,311.88,311.89,311.38,311.53,162793.0,305.8384,305.8482,305.3481,305.4952,162793.0
2022-08-26 12:55:00,311.55,312.06,311.55,311.94,300457.0,305.5148,306.0149,305.5148,305.8972,300457.0
2022-08-26 13:00:00,311.94,312.25,311.69,311.99,309304.0,305.8972,306.2012,305.6521,305.9462,309304.0
2022-08-26 13:05:00,311.97,312.31,311.96,312.13,223256.0,305.9266,306.26,305.9168,306.0835,223256.0
2022-08-26 13:10:00,312.13,312.2,311.53,311.62,345952.0,306.0835,306.1522,305.4952,305.5834,345952.0
2022-08-26 13:15:00,311.59,311.86,311.29,311.38,309419.0,305.554,305.8188,305.2598,305.3481,309419.0
2022-08-26 13:20:00,311.37,311.67,311.28,311.66,223472.0,305.3383,305.6324,305.25,305.6226,223472.0
2022-08-26 13:25:00,311.65,311.82,311.36,311.37,242256.0,305.6128,305.7795,305.3284,305.3383,242256.0
2022-08-26 13:30:00,311.37,311.4,310.98,311.17,340696.0,305.3383,305.3677,304.9558,305.1421,340696.0
2022-08-26 13:35:00,311.17,311.3,310.91,310.94,222374.0,305.1421,305.2696,304.8872,304.9166,222374.0
2022-08-26 13:40:00,310.94,310.96,310.51,310.67,433077.0,304.9166,304.9362,304.4949,304.6518,433077.0
2022-08-26 13:45:00,310.67,310.79,310.56,310.65,216587.0,304.6518,304.7695,304.5439,304.6322,216587.0
2022-08-26 13:50:00,310.66,310.66,310.26,310.5,328308.0,304.642,304.642,304.2498,304.4851,328308.0
2022-08-26 13:55:00,310.49,310.59,310.37,310.49,204523.0,304.4753,304.5734,304.3576,304.4753,204523.0
2022-08-26 14:00:00,310.48,310.68,310.36,310.41,252166.0,304.4655,304.6616,304.3478,304.3969,252166.0
2022-08-26 14:05:00,310.43,310.61,310.19,310.27,268656.0,304.4165,304.593,304.1811,304.2596,268656.0
2022-08-26 14:10:00,310.27,310.33,310.05,310.19,356310.0,304.2596,304.3184,304.0438,304.1811,356310.0
2022-08-26 14:15:00,310.2,310.23,309.61,309.73,572081.0,304.1909,304.2203,303.6123,303.73,572081.0
2022-08-26 14:20:00,309.74,310.09,309.74,309.85,443351.0,303.7398,304.0831,303.7398,303.8477,443351.0
2022-08-26 14:25:00,309.89,310.17,309.7,309.91,404501.0,303.8869,304.1615,303.7006,303.9065,404501.0
2022-08-26 14:30:00,309.91,310.2,309.8,310.01,307484.0,303.9065,304.1909,303.7987,304.0046,307484.0
2022-08-26 14:35:00,310.01,310.19,309.69,309.79,417934.0,304.0046,304.1811,303.6908,303.7889,417934.0
2022-08-26 14:40:00,309.82,309.93,309.66,309.71,261501.0,303.8183,303.9261,303.6614,303.7104,261501.0
2022-08-26 14:45:00,309.71,309.96,309.55,309.64,454659.0,303.7104,303.9556,303.5535,303.6418,454659.0
2022-08-26 14:50:00,309.64,309.72,309.48,309.48,426967.0,303.6418,303.7202,303.4849,303.4849,426967.0
2022-08-26 14:55:00,309.48,309.65,309.39,309.55,458676.0,303.4849,303.6516,303.3966,303.5535,458676.0
2022-08-26 15:00:00,309.54,310.05,309.51,309.74,528138.0,303.5437,304.0438,303.5143,303.7398,528138.0
2022-08-26 15:05:00,309.72,309.88,309.13,309.2,517989.0,303.7202,303.8771,303.1416,303.2103,517989.0
2022-08-26 15:10:00,309.19,309.24,308.88,309.04,535016.0,303.2005,303.2495,302.8965,303.0534,535016.0
2022-08-26 15:15:00,309.03,309.59,309.03,309.37,529879.0,303.0436,303.5927,303.0436,303.377,529879.0
2022-08-26 15:20:00,309.38,309.52,308.77,308.93,545491.0,303.3868,303.5241,302.7886,302.9455,545491.0
2022-08-26 15:25:00,308.94,309.25,308.81,308.97,486347.0,302.9553,303.2593,302.8278,302.9847,486347.0
2022-08-26 15:30:00,308.98,309.05,308.63,308.65,445111.0,302.9946,303.0632,302.6513,302.6709,445111.0
2022-08-26 15:35:00,308.66,308.77,308.28,308.38,720408.0,302.6808,302.7886,302.3081,302.4062,720408.0
2022-08-26 15:40:00,308.38,308.47,307.74,307.81,805249.0,302.4062,302.4944,301.7786,301.8472,805249.0
2022-08-26 15:45:00,307.82,308.19,307.66,308.01,1080692.0,301.857,302.2199,301.7001,302.0433,1080692.0
2022-08-26 15:50:00,308.0,308.41,307.58,307.6,1915349.0,302.0335,302.4356,301.6217,301.6413,1915349.0
2022-08-26 15:55:00,307.61,308.03,307.35,307.42,2743734.0,301.6511,302.063,301.3961,301.4648,2743734.0
2022-08-29 09:30:00,304.62,306.2,304.01,306.19,2307412.0,298.719,300.2684,298.1208,300.2586,2307412.0
2022-08-29 09:35:00,306.2,306.86,305.95,306.11,1200235.0,300.2684,300.9156,300.0232,300.1801,1200235.0
2022-08-29 09:40:00,306.05,307.14,306.03,306.38,1171499.0,300.1213,301.1902,300.1017,300.4449,1171499.0
2022-08-29 09:45:00,306.38,306.67,305.49,305.79,686107.0,300.4449,300.7293,299.5722,299.8663,686107.0
2022-08-29 09:50:00,305.78,306.52,305.65,306.03,682372.0,299.8565,300.5822,299.7291,300.1017,682372.0
2022-08-29 09:55:00,306.05,306.87,305.33,305.35,671648.0,300.1213,300.9254,299.4153,299.4349,671648.0
2022-08-29 10:00:00,305.38,305.65,305.09,305.34,555446.0,299.4643,299.7291,299.1799,299.4251,555446.0
2022-08-29 10:05:00,305.32,305.87,305.09,305.46,473798.0,299.4055,299.9448,299.1799,299.5427,473798.0
2022-08-29 10:10:00,305.46,306.22,305.36,305.66,518876.0,299.5427,300.288,299.4447,299.7389,518876.0
2022-08-29 10:15:00,305.65,307.22,305.61,306.94,818003.0,299.7291,301.2686,299.6898,300.9941,818003.0
2022-08-29 10:20:00,306.9,307.13,306.63,306.75,488425.0,300.9548,301.1804,300.6901,300.8078,488425.0
2022-08-29 10:25:00,306.77,307.02,306.11,306.12,555358.0,300.8274,301.0725,300.1801,300.19,555358.0
2022-08-29 10:30:00,306.11,306.6,305.24,305.36,624096.0,300.1801,300.6607,299.327,299.4447,624096.0
2022-08-29 10:35:00,305.39,305.46,304.62,304.66,535157.0,299.4741,299.5427,298.719,298.7582,535157.0
2022-08-29 10:40:00,304.68,304.93,304.28,304.86,659787.0,298.7779,299.023,298.3856,298.9544,659787.0
2022-08-29 10:45:00,304.86,305.07,304.42,304.68,495229.0,298.9544,299.1603,298.5229,298.7779,495229.0
2022-08-29 10:50:00,304.69,304.89,303.69,303.87,621807.0,298.7877,298.9838,297.807,297.9835,621807.0
2022-08-29 10:55:00,303.85,303.88,303.53,303.66,488825.0,297.9639,297.9933,297.6501,297.7776,488825.0
2022-08-29 11:00:00,303.64,304.52,303.59,304.36,492625.0,297.758,298.621,297.709,298.464,492625.0
2022-08-29 11:05:00,304.34,304.44,303.48,303.98,517762.0,298.4444,298.5425,297.6011,298.0914,517762.0
2022-08-29 11:10:00,303.99,304.07,303.28,303.7,475156.0,298.1012,298.1797,297.405,297.8168,475156.0
2022-08-29 11:15:00,303.68,304.1,303.53,303.73,651278.0,297.7972,298.2091,297.6501,297.8463,651278.0
2022-08-29 11:20:00,303.74,304.35,303.59,304.07,485639.0,297.8561,298.4542,297.709,298.1797,485639.0
2022-08-29 11:25:00,304.06,304.23,303.57,303.76,398165.0,298.1699,298.3366,297.6894,297.8757,398165.0
2022-08-29 11:30:00,303.77,304.73,303.35,304.6,582229.0,297.8855,298.8269,297.4736,298.6994,582229.0
2022-08-29 11:35:00,304.59,305.08,304.2,304.37,636381.0,298.6896,299.1701,298.3071,298.4739,636381.0
2022-08-29 11:40:00,304.38,304.39,303.51,303.55,494300.0,298.4837,298.4935,297.6305,297.6697,494300.0
2022-08-29 11:45:00,303.56,304.4,303.52,304.37,391357.0,297.6795,298.5033,297.6403,298.4739,391357.0
2022-08-29 11:50:00,304.35,304.66,304.17,304.61,333268.0,298.4542,298.7582,298.2777,298.7092,333268.0
2022-08-29 11:55:00,304.63,305.0,304.52,304.85,428455.0,298.7288,299.0917,298.621,298.9446,428455.0
2022-08-29 12:00:00,304.84,305.71,304.69,305.68,634418.0,298.9348,299.7879,298.7877,299.7585,634418.0
2022-08-29 12:05:00,305.68,305.83,305.34,305.51,474472.0,299.7585,299.9056,299.4251,299.5918,474472.0
2022-08-29 12:10:00,305.52,305.82,305.35,305.56,270368.0,299.6016,299.8958,299.4349,299.6408,270368.0
2022-08-29 12:15:00,305.57,306.12,305.52,305.77,420522.0,299.6506,300.19,299.6016,299.8467,420522.0
2022-08-29 12:20:00,305.72,305.83,305.35,305.4,216600.0,299.7977,299.9056,299.4349,299.4839,216600.0
2022-08-29 12:25:00,305.41,305.66,305.11,305.29,339917.0,299.4937,299.7389,299.1995,299.376,339917.0
2022-08-29 12:30:00,305.28,305.32,304.63,304.66,327266.0,299.3662,299.4055,298.7288,298.7582,327266.0
2022-08-29 12:35:00,304.66,304.94,304.55,304.84,227250.0,298.7582,299.0328,298.6504,298.9348,227250.0
2022-08-29 12:40:00,304.85,305.29,304.82,305.25,295409.0,298.9446,299.376,298.9151,299.3368,295409.0
2022-08-29 12:45:00,305.25,306.16,305.14,306.11,355403.0,299.3368,300.2292,299.2289,300.1801,355403.0
2022-08-29 12:50:00,306.11,306.64,306.03,306.5,444236.0,300.1801,300.6999,300.1017,300.5626,444236.0
2022-08-29 12:55:00,306.51,306.52,305.96,306.03,272993.0,300.5724,300.5822,300.0331,300.1017,272993.0
2022-08-29 13:00:00,306.06,306.6,306.06,306.2,258466.0,300.1311,300.6607,300.1311,300.2684,258466.0
2022-08-29 13:05:00,306.24,306.71,306.17,306.45,297357.0,300.3076,300.7685,300.239,300.5136,297357.0
2022-08-29 13:10:00,306.47,306.56,305.95,306.25,339441.0,300.5332,300.6214,300.0232,300.3174,339441.0
2022-08-29 13:15:00,306.25,306.25,305.48,305.69,312566.0,300.3174,300.3174,299.5624,299.7683,312566.0
2022-08-29 13:20:00,305.68,305.85,305.44,305.57,199815.0,299.7585,299.9252,299.5231,299.6506,199815.0
2022-08-29 13:25:00,305.59,305.95,305.42,305.93,190654.0,299.6702,300.0232,299.5035,300.0036,190654.0
2022-08-29 13:30:00,305.91,306.39,305.82,306.36,206542.0,299.984,300.4547,299.8958,300.4253,206542.0
2022-08-29 13:35:00,306.34,306.47,306.11,306.18,210459.0,300.4057,300.5332,300.1801,300.2488,210459.0
2022-08-29 13:40:00,306.17,306.89,305.99,306.83,384442.0,300.239,300.945,300.0625,300.8862,384442.0
2022-08-29 13:45:00,306.85,307.11,306.19,306.21,467551.0,300.9058,301.1608,300.2586,300.2782,467551.0
2022-08-29 13:50:00,306.19,306.41,306.14,306.31,182618.0,300.2586,300.4743,300.2096,300.3763,182618.0
2022-08-29 13:55:00,306.3,306.53,306.23,306.37,120392.0,300.3665,300.592,300.2978,300.4351,120392.0
2022-08-29 14:00:00,306.37,306.37,305.92,305.98,294545.0,300.4351,300.4351,299.9938,300.0527,294545.0
2022-08-29 14:05:00,305.98,306.31,305.88,305.88,174476.0,300.0527,300.3763,299.9546,299.9546,174476.0
2022-08-29 14:10:00,305.89,306.14,305.6,305.7,488804.0,299.9644,300.2096,299.68,299.7781,488804.0
2022-08-29 14:15:00,305.7,305.73,305.29,305.39,317737.0,299.7781,299.8075,299.376,299.4741,317737.0
2022-08-29 14:20:00,305.36,305.43,305.19,305.39,201304.0,299.4447,299.5133,299.278,299.4741,201304.0
2022-08-29 14:25:00,305.4,305.78,305.4,305.48,238081.0,299.4839,299.8565,299.4839,299.5624,238081.0
2022-08-29 14:30:00,305.47,305.97,305.47,305.91,240851.0,299.5525,300.0429,299.5525,299.984,240851.0
2022-08-29 14:35:00,305.91,306.18,305.86,305.98,259075.0,299.984,300.2488,299.935,300.0527,259075.0
2022-08-29 14:40:00,305.98,306.22,305.97,306.12,155436.0,300.0527,300.288,300.0429,300.19,155436.0
2022-08-29 14:45:00,306.1,306.15,305.85,305.93,224993.0,300.1703,300.2194,299.9252,300.0036,224993.0
2022-08-29 14:50:00,305.89,305.94,305.55,305.62,176378.0,299.9644,300.0134,299.631,299.6996,176378.0
2022-08-29 14:55:00,305.67,305.94,305.08,305.85,430335.0,299.7487,300.0134,299.1701,299.9252,430335.0
2022-08-29 15:00:00,305.85,306.82,305.81,306.45,551078.0,299.9252,300.8764,299.886,300.5136,551078.0
2022-08-29 15:05:00,306.42,306.45,305.83,306.07,322153.0,300.4841,300.5136,299.9056,300.1409,322153.0
2022-08-29 15:10:00,306.1,306.65,305.89,306.61,261933.0,300.1703,300.7097,299.9644,300.6705,261933.0
2022-08-29 15:15:00,306.59,306.81,306.2,306.3,374330.0,300.6509,300.8666,300.2684,300.3665,374330.0
2022-08-29 15:20:00,306.32,306.34,306.05,306.21,189881.0,300.3861,300.4057,300.1213,300.2782,189881.0
2022-08-29 15:25:00,306.18,306.18,305.75,305.82,305151.0,300.2488,300.2488,299.8271,299.8958,305151.0
2022-08-29 15:30:00,305.83,306.01,305.5,305.86,367018.0,299.9056,300.0821,299.582,299.935,367018.0
2022-08-29 15:35:00,305.88,306.11,305.74,306.06,300795.0,299.9546,300.1801,299.8173,300.1311,300795.0
2022-08-29 15:40:00,306.05,306.26,305.79,306.1,449101.0,300.1213,300.3272,299.8663,300.1703,449101.0
2022-08-29 15:45:00,306.1,306.1,305.39,305.56,473126.0,300.1703,300.1703,299.4741,299.6408,473126.0
2022-08-29 15:50:00,305.57,305.58,304.74,304.88,878120.0,299.6506,299.6604,298.8367,298.974,878120.0
2022-08-29 15:55:00,304.88,304.96,304.2,304.4,1432117.0,298.974,299.0524,298.3071,298.5033,1432117.0
2022-08-30 09:30:00,306.1,306.73,305.54,306.09,1473746.0,300.1703,300.7881,299.6212,300.1605,1473746.0
2022-08-30 09:35:00,306.13,306.38,305.35,305.83,582823.0,300.1998,300.4449,299.4349,299.9056,582823.0
2022-08-30 09:40:00,305.86,306.01,304.59,304.71,555900.0,299.935,300.0821,298.6896,298.8073,555900.0
2022-08-30 09:45:00,304.71,305.06,304.07,304.91,1035567.0,298.8073,299.1505,298.1797,299.0034,1035567.0
2022-08-30 09:50:00,304.91,305.25,304.16,304.47,571571.0,299.0034,299.3368,298.2679,298.5719,571571.0
2022-08-30 09:55:00,304.45,304.59,303.68,304.09,629807.0,298.5523,298.6896,297.7972,298.1993,629807.0
2022-08-30 10:00:00,304.13,304.48,303.57,303.77,661402.0,298.2385,298.5817,297.6894,297.8855,661402.0
2022-08-30 10:05:00,303.78,303.88,302.47,302.8,943334.0,297.8953,297.9933,296.6107,296.9343,943334.0
2022-08-30 10:10:00,302.8,303.1,302.37,302.79,638006.0,296.9343,297.2285,296.5126,296.9245,638006.0
2022-08-30 10:15:00,302.78,302.83,302.35,302.67,434262.0,296.9147,296.9637,296.493,296.8068,434262.0
2022-08-30 10:20:00,302.7,302.9,301.78,302.01,729750.0,296.8362,297.0323,295.934,296.1596,729750.0
2022-08-30 10:25:00,302.0,302.57,301.87,302.25,484348.0,296.1498,296.7087,296.0223,296.3949,484348.0
2022-08-30 10:30:00,302.24,302.46,300.47,300.53,1015539.0,296.3851,296.6009,294.6494,294.7082,1015539.0
2022-08-30 10:35:00,300.52,300.58,300.01,300.29,1015052.0,294.6984,294.7573,294.1983,294.4729,1015052.0
2022-08-30 10:40:00,300.28,300.38,299.71,299.84,838812.0,294.4631,294.5611,293.9041,294.0316,838812.0
2022-08-30 10:45:00,299.82,299.87,299.02,299.18,966420.0,294.012,294.061,293.2275,293.3844,966420.0
2022-08-30 10:50:00,299.18,299.98,298.97,299.94,1056137.0,293.3844,294.1689,293.1785,294.1297,1056137.0
2022-08-30 10:55:00,299.93,300.88,299.85,300.83,762923.0,294.1199,295.0515,294.0414,295.0024,762923.0
2022-08-30 11:00:00,300.83,301.25,300.13,300.54,1083179.0,295.0024,295.4143,294.316,294.718,1083179.0
2022-08-30 11:05:00,300.51,301.15,300.24,300.56,539358.0,294.6886,295.3162,294.4239,294.7377,539358.0
2022-08-30 11:10:00,300.55,300.67,299.88,300.3,532581.0,294.7279,294.8455,294.0708,294.4827,532581.0
2022-08-30 11:15:00,300.29,301.33,299.97,301.22,636428.0,294.4729,295.4927,294.1591,295.3849,636428.0
2022-08-30 11:20:00,301.23,301.3,300.46,300.62,578610.0,295.3947,295.4633,294.6396,294.7965,578610.0
2022-08-30 11:25:00,300.63,301.31,300.33,300.8,444902.0,294.8063,295.4731,294.5121,294.973,444902.0
2022-08-30 11:30:00,300.76,301.69,300.51,301.46,464525.0,294.9338,295.8458,294.6886,295.6202,464525.0
2022-08-30 11:35:00,301.48,301.6,300.67,300.77,352574.0,295.6398,295.7575,294.8455,294.9436,352574.0
2022-08-30 11:40:00,300.72,301.09,300.35,300.77,315991.0,294.8946,295.2574,294.5317,294.9436,315991.0
2022-08-30 11:45:00,300.74,300.76,300.16,300.22,302486.0,294.9142,294.9338,294.3454,294.4042,302486.0
2022-08-30 11:50:00,300.25,301.12,300.17,300.94,293835.0,294.4337,295.2868,294.3552,295.1103,293835.0
2022-08-30 11:55:00,300.91,301.32,300.75,300.81,350692.0,295.0809,295.4829,294.924,294.9828,350692.0
2022-08-30 12:00:00,300.76,301.44,300.66,301.09,348850.0,294.9338,295.6006,294.8357,295.2574,348850.0
2022-08-30 12:05:00,301.05,301.61,301.03,301.1,218164.0,295.2182,295.7673,295.1986,295.2672,218164.0
2022-08-30 12:10:00,301.11,301.48,300.83,301.46,259148.0,295.277,295.6398,295.0024,295.6202,259148.0
2022-08-30 12:15:00,301.48,302.03,301.07,301.18,486585.0,295.6398,296.1792,295.2378,295.3457,486585.0
2022-08-30 12:20:00,301.16,301.22,300.84,300.92,275310.0,295.326,295.3849,295.0122,295.0907,275310.0
2022-08-30 12:25:00,300.92,300.93,300.48,300.84,315575.0,295.0907,295.1005,294.6592,295.0122,315575.0
2022-08-30 12:30:00,300.79,300.86,300.08,300.08,316957.0,294.9632,295.0319,294.267,294.267,316957.0
2022-08-30 12:35:00,300.08,300.46,299.94,300.41,317717.0,294.267,294.6396,294.1297,294.5906,317717.0
2022-08-30 12:40:00,300.4,300.4,299.78,299.83,275008.0,294.5808,294.5808,293.9728,294.0218,275008.0
2022-08-30 12:45:00,299.83,300.11,299.48,300.05,355269.0,294.0218,294.2964,293.6786,294.2375,355269.0
2022-08-30 12:50:00,300.06,300.34,300.01,300.25,213025.0,294.2473,294.5219,294.1983,294.4337,213025.0
2022-08-30 12:55:00,300.23,300.41,300.05,300.05,175781.0,294.4141,294.5906,294.2375,294.2375,175781.0
2022-08-30 13:00:00,300.06,300.31,299.89,300.05,205848.0,294.2473,294.4925,294.0806,294.2375,205848.0
2022-08-30 13:05:00,300.01,300.43,299.66,299.75,396633.0,294.1983,294.6102,293.8551,293.9434,396633.0
2022-08-30 13:10:00,299.73,299.84,299.08,299.11,445292.0,293.9237,294.0316,293.2863,293.3158,445292.0
2022-08-30 13:15:00,299.1,299.48,299.04,299.05,314811.0,293.3059,293.6786,293.2471,293.2569,314811.0
2022-08-30 13:20:00,299.07,299.19,298.7,298.78,327523.0,293.2765,293.3942,292.9137,292.9921,327523.0
2022-08-30 13:25:00,298.78,299.3,298.75,299.3,324293.0,292.9921,293.5021,292.9627,293.5021,324293.0
2022-08-30 13:30:00,299.27,299.58,299.09,299.25,263990.0,293.4727,293.7766,293.2961,293.453,263990.0
2022-08-30 13:35:00,299.27,299.36,298.96,299.29,274824.0,293.4727,293.5609,293.1687,293.4923,274824.0
2022-08-30 13:40:00,299.3,299.4,298.53,298.56,336783.0,293.5021,293.6001,292.747,292.7764,336783.0
2022-08-30 13:45:00,298.56,299.52,298.44,299.5,669149.0,292.7764,293.7178,292.6587,293.6982,669149.0
2022-08-30 13:50:00,299.49,300.02,299.34,299.8,486950.0,293.6884,294.2081,293.5413,293.9924,486950.0
2022-08-30 13:55:00,299.8,300.0,299.63,299.7,259465.0,293.9924,294.1885,293.8257,293.8943,259465.0
2022-08-30 14:00:00,299.7,300.12,299.36,300.06,421424.0,293.8943,294.3062,293.5609,294.2473,421424.0
2022-08-30 14:05:00,300.03,300.25,299.85,299.93,275387.0,294.2179,294.4337,294.0414,294.1199,275387.0
2022-08-30 14:10:00,299.95,300.32,299.89,300.06,228331.0,294.1395,294.5023,294.0806,294.2473,228331.0
2022-08-30 14:15:00,300.07,300.31,299.83,299.87,205668.0,294.2572,294.4925,294.0218,294.061,205668.0
2022-08-30 14:20:00,299.88,300.11,299.58,299.93,342130.0,294.0708,294.2964,293.7766,294.1199,342130.0
2022-08-30 14:25:00,299.98,300.02,299.22,299.36,302789.0,294.1689,294.2081,293.4236,293.5609,302789.0
2022-08-30 14:30:00,299.34,300.22,299.34,300.09,268817.0,293.5413,294.4042,293.5413,294.2768,268817.0
2022-08-30 14:35:00,300.1,300.15,299.63,300.04,203345.0,294.2866,294.3356,293.8257,294.2277,203345.0
2022-08-30 14:40:00,300.04,300.16,299.34,299.45,191843.0,294.2277,294.3454,293.5413,293.6492,191843.0
2022-08-30 14:45:00,299.44,299.75,299.44,299.63,140946.0,293.6394,293.9434,293.6394,293.8257,140946.0
2022-08-30 14:50:00,299.7,299.9,299.43,299.73,192585.0,293.8943,294.0904,293.6296,293.9237,192585.0
2022-08-30 14:55:00,299.71,300.17,299.4,299.85,309063.0,293.9041,294.3552,293.6001,294.0414,309063.0
2022-08-30 15:00:00,299.87,301.04,299.76,300.55,662443.0,294.061,295.2084,293.9532,294.7279,662443.0
2022-08-30 15:05:00,300.55,301.28,300.4,301.23,450163.0,294.7279,295.4437,294.5808,295.3947,450163.0
2022-08-30 15:10:00,301.24,301.79,301.11,301.38,597699.0,295.4045,295.9438,295.277,295.5418,597699.0
2022-08-30 15:15:00,301.37,301.57,300.9,301.33,348577.0,295.532,295.7281,295.0711,295.4927,348577.0
2022-08-30 15:20:00,301.32,301.47,300.83,301.34,345233.0,295.4829,295.63,295.0024,295.5026,345233.0
2022-08-30 15:25:00,301.39,301.4,300.78,300.98,317696.0,295.5516,295.5614,294.9534,295.1495,317696.0
2022-08-30 15:30:00,300.99,301.05,300.11,300.48,506274.0,295.1593,295.2182,294.2964,294.6592,506274.0
2022-08-30 15:35:00,300.48,300.84,300.42,300.74,444276.0,294.6592,295.0122,294.6004,294.9142,444276.0
2022-08-30 15:40:00,300.73,301.37,300.72,300.94,547111.0,294.9044,295.532,294.8946,295.1103,547111.0
2022-08-30 15:45:00,300.93,300.96,299.93,300.17,855627.0,295.1005,295.1299,294.1199,294.3552,855627.0
2022-08-30 15:50:00,300.17,300.71,299.96,300.27,956190.0,294.3552,294.8848,294.1493,294.4533,956190.0
2022-08-30 15:55:00,300.28,301.3,300.25,301.0,2113753.0,294.4631,295.4633,294.4337,295.1691,2113753.0
2022-08-31 09:30:00,304.0,304.03,302.44,302.44,1439209.0,298.111,298.1404,296.5812,296.5812,1439209.0
2022-08-31 09:35:00,302.46,303.02,301.97,302.71,1080857.0,296.6009,297.15,296.1203,296.846,1080857.0
2022-08-31 09:40:00,302.74,304.37,302.72,304.21,917095.0,296.8754,298.4739,296.8558,298.317,917095.0
2022-08-31 09:45:00,304.23,304.71,303.7,304.35,1169538.0,298.3366,298.8073,297.8168,298.4542,1169538.0
2022-08-31 09:50:00,304.35,304.91,304.2,304.58,672916.0,298.4542,299.0034,298.3071,298.6798,672916.0
2022-08-31 09:55:00,304.57,304.75,303.4,303.56,467883.0,298.67,298.8465,297.5226,297.6795,467883.0
2022-08-31 10:00:00,303.57,303.76,302.92,303.02,543636.0,297.6894,297.8757,297.0519,297.15,543636.0
2022-08-31 10:05:00,303.03,303.45,302.62,302.68,521146.0,297.1598,297.5717,296.7578,296.8166,521146.0
2022-08-31 10:10:00,302.7,303.79,302.67,303.09,411409.0,296.8362,297.9051,296.8068,297.2187,411409.0
2022-08-31 10:15:00,303.11,303.11,301.95,302.68,534350.0,297.2383,297.2383,296.1007,296.8166,534350.0
2022-08-31 10:20:00,302.7,303.11,301.96,302.37,327354.0,296.8362,297.2383,296.1105,296.5126,327354.0
2022-08-31 10:25:00,302.38,302.71,301.56,301.8,518696.0,296.5224,296.846,295.7183,295.9536,518696.0
2022-08-31 10:30:00,301.76,302.17,301.17,301.65,472047.0,295.9144,296.3165,295.3358,295.8065,472047.0
2022-08-31 10:35:00,301.63,302.2,301.05,301.28,494105.0,295.7869,296.3459,295.2182,295.4437,494105.0
2022-08-31 10:40:00,301.23,302.25,301.01,302.14,373540.0,295.3947,296.3949,295.1789,296.2871,373540.0
2022-08-31 10:45:00,302.14,302.54,301.7,302.31,411896.0,296.2871,296.6793,295.8556,296.4538,411896.0
2022-08-31 10:50:00,302.34,302.68,301.3,301.61,285918.0,296.4832,296.8166,295.4633,295.7673,285918.0
2022-08-31 10:55:00,301.56,301.69,301.02,301.22,277364.0,295.7183,295.8458,295.1888,295.3849,277364.0
2022-08-31 11:00:00,301.2,301.23,300.21,300.4,554648.0,295.3653,295.3947,294.3944,294.5808,554648.0
2022-08-31 11:05:00,300.41,300.5,299.77,300.36,636768.0,294.5906,294.6788,293.963,294.5415,636768.0
2022-08-31 11:10:00,300.34,300.35,299.8,300.21,321572.0,294.5219,294.5317,293.9924,294.3944,321572.0
2022-08-31 11:15:00,300.2,300.59,299.81,300.57,334087.0,294.3846,294.7671,294.0022,294.7475,334087.0
2022-08-31 11:20:00,300.54,300.84,300.27,300.61,376161.0,294.718,295.0122,294.4533,294.7867,376161.0
2022-08-31 11:25:00,300.59,300.97,300.4,300.51,232962.0,294.7671,295.1397,294.5808,294.6886,232962.0
2022-08-31 11:30:00,300.47,300.93,300.08,300.68,372721.0,294.6494,295.1005,294.267,294.8553,372721.0
2022-08-31 11:35:00,300.66,301.54,300.65,301.18,419613.0,294.8357,295.6987,294.8259,295.3457,419613.0
2022-08-31 11:40:00,301.19,301.85,301.0,301.67,280379.0,295.3555,296.0027,295.1691,295.8262,280379.0
2022-08-31 11:45:00,301.71,301.79,301.34,301.5,192570.0,295.8654,295.9438,295.5026,295.6595,192570.0
2022-08-31 11:50:00,301.51,301.88,301.44,301.7,186362.0,295.6693,296.0321,295.6006,295.8556,186362.0
2022-08-31 11:55:00,301.71,302.27,301.7,301.94,246710.0,295.8654,296.4145,295.8556,296.0909,246710.0
2022-08-31 12:00:00,301.95,302.17,301.59,301.76,196467.0,296.1007,296.3165,295.7477,295.9144,196467.0
2022-08-31 12:05:00,301.78,301.87,301.29,301.66,184367.0,295.934,296.0223,295.4535,295.8164,184367.0
2022-08-31 12:10:00,301.65,301.91,301.3,301.64,152761.0,295.8065,296.0615,295.4633,295.7967,152761.0
2022-08-31 12:15:00,301.62,302.13,301.43,301.56,167612.0,295.7771,296.2772,295.5908,295.7183,167612.0
2022-08-31 12:20:00,301.54,301.6,301.02,301.16,187557.0,295.6987,295.7575,295.1888,295.326,187557.0
2022-08-31 12:25:00,301.17,301.4,301.1,301.34,127526.0,295.3358,295.5614,295.2672,295.5026,127526.0
2022-08-31 12:30:00,301.37,301.69,301.27,301.51,167116.0,295.532,295.8458,295.4339,295.6693,167116.0
2022-08-31 12:35:00,301.53,301.65,301.08,301.21,186662.0,295.6889,295.8065,295.2476,295.3751,186662.0
2022-08-31 12:40:00,301.24,301.24,300.59,300.83,256900.0,295.4045,295.4045,294.7671,295.0024,256900.0
2022-08-31 12:45:00,300.77,301.19,300.74,301.16,164814.0,294.9436,295.3555,294.9142,295.326,164814.0
2022-08-31 12:50:00,301.13,301.18,300.62,300.73,128578.0,295.2966,295.3457,294.7965,294.9044,128578.0
2022-08-31 12:55:00,300.74,300.86,300.5,300.83,219627.0,294.9142,295.0319,294.6788,295.0024,219627.0
2022-08-31 13:00:00,300.82,300.91,300.62,300.68,181083.0,294.9926,295.0809,294.7965,294.8553,181083.0
2022-08-31 13:05:00,300.68,301.15,300.64,301.02,142598.0,294.8553,295.3162,294.8161,295.1888,142598.0
2022-08-31 13:10:00,300.99,301.45,300.99,301.09,194071.0,295.1593,295.6104,295.1593,295.2574,194071.0
2022-08-31 13:15:00,301.09,301.11,300.39,300.46,338955.0,295.2574,295.277,294.571,294.6396,338955.0
2022-08-31 13:20:00,300.46,300.55,300.03,300.07,337555.0,294.6396,294.7279,294.2179,294.2572,337555.0
2022-08-31 13:25:00,300.07,300.34,299.88,300.24,308211.0,294.2572,294.5219,294.0708,294.4239,308211.0
2022-08-31 13:30:00,300.25,300.44,299.93,300.2,246510.0,294.4337,294.62,294.1199,294.3846,246510.0
2022-08-31 13:35:00,300.2,300.27,299.7,299.77,264805.0,294.3846,294.4533,293.8943,293.963,264805.0
2022-08-31 13:40:00,299.76,299.8,299.38,299.72,307803.0,293.9532,293.9924,293.5805,293.9139,307803.0
2022-08-31 13:45:00,299.72,299.97,299.59,299.59,166429.0,293.9139,294.1591,293.7865,293.7865,166429.0
2022-08-31 13:50:00,299.6,300.06,299.58,300.0,237590.0,293.7963,294.2473,293.7766,294.1885,237590.0
2022-08-31 13:55:00,300.0,300.18,299.91,300.08,209370.0,294.1885,294.365,294.1003,294.267,209370.0
2022-08-31 14:00:00,300.08,300.4,299.93,300.07,209053.0,294.267,294.5808,294.1199,294.2572,209053.0
2022-08-31 14:05:00,300.06,300.7,299.77,300.58,456481.0,294.2473,294.8749,293.963,294.7573,456481.0
2022-08-31 14:10:00,300.6,300.67,300.26,300.49,223098.0,294.7769,294.8455,294.4435,294.669,223098.0
2022-08-31 14:15:00,300.49,300.79,300.27,300.34,219028.0,294.669,294.9632,294.4533,294.5219,219028.0
2022-08-31 14:20:00,300.35,300.5,300.12,300.22,188064.0,294.5317,294.6788,294.3062,294.4042,188064.0
2022-08-31 14:25:00,300.25,300.69,300.25,300.34,217434.0,294.4337,294.8651,294.4337,294.5219,217434.0
2022-08-31 14:30:00,300.35,300.4,299.65,299.82,312201.0,294.5317,294.5808,293.8453,294.012,312201.0
2022-08-31 14:35:00,299.81,299.82,299.5,299.52,338814.0,294.0022,294.012,293.6982,293.7178,338814.0
2022-08-31 14:40:00,299.51,299.65,299.23,299.35,340055.0,293.708,293.8453,293.4334,293.5511,340055.0
2022-08-31 14:45:00,299.33,299.78,299.16,299.58,365119.0,293.5315,293.9728,293.3648,293.7766,365119.0
2022-08-31 14:50:00,299.55,299.74,299.43,299.6,227579.0,293.7472,293.9335,293.6296,293.7963,227579.0
2022-08-31 14:55:00,299.64,299.73,299.28,299.69,266703.0,293.8355,293.9237,293.4825,293.8845,266703.0
2022-08-31 15:00:00,299.66,300.2,299.4,300.16,405666.0,293.8551,294.3846,293.6001,294.3454,405666.0
2022-08-31 15:05:00,300.15,300.6,299.86,300.33,438259.0,294.3356,294.7769,294.0512,294.5121,438259.0
2022-08-31 15:10:00,300.35,300.91,300.24,300.88,337268.0,294.5317,295.0809,294.4239,295.0515,337268.0
2022-08-31 15:15:00,300.88,301.58,300.87,301.05,492881.0,295.0515,295.7379,295.0417,295.2182,492881.0
2022-08-31 15:20:00,301.03,301.03,300.34,300.48,307178.0,295.1986,295.1986,294.5219,294.6592,307178.0
2022-08-31 15:25:00,300.47,300.7,300.3,300.6,237230.0,294.6494,294.8749,294.4827,294.7769,237230.0
2022-08-31 15:30:00,300.62,300.92,300.25,300.42,338556.0,294.7965,295.0907,294.4337,294.6004,338556.0
2022-08-31 15:35:00,300.35,300.87,300.21,300.84,319580.0,294.5317,295.0417,294.3944,295.0122,319580.0
2022-08-31 15:40:00,300.85,301.57,300.62,301.47,575525.0,295.022,295.7281,294.7965,295.63,575525.0
2022-08-31 15:45:00,301.49,301.84,301.04,301.27,891287.0,295.6496,295.9929,295.2084,295.4339,891287.0
2022-08-31 15:50:00,301.28,301.48,300.19,300.3,1278326.0,295.4437,295.6398,294.3748,294.4827,1278326.0
2022-08-31 15:55:00,300.28,300.39,299.2,299.26,3897644.0,294.4631,294.571,293.404,293.4628,3897644.0
2022-09-01 09:30:00,296.72,297.15,295.89,296.16,1359111.0,290.972,291.3937,290.1581,290.4229,1359111.0
2022-09-01 09:35:00,296.16,297.08,296.11,296.87,988411.0,290.4229,291.3251,290.3739,291.1191,988411.0
2022-09-01 09:40:00,296.91,297.94,296.88,297.31,881325.0,291.1584,292.1684,291.1289,291.5506,881325.0
2022-09-01 09:45:00,297.25,297.54,296.53,296.69,751581.0,291.4918,291.7762,290.7857,290.9426,751581.0
2022-09-01 09:50:00,296.67,296.91,296.24,296.86,890445.0,290.923,291.1584,290.5013,291.1093,890445.0
2022-09-01 09:55:00,296.84,297.23,296.1,297.01,848954.0,291.0897,291.4722,290.3641,291.2564,848954.0
2022-09-01 10:00:00,297.01,297.44,295.37,295.7,1610183.0,291.2564,291.6781,289.6482,289.9718,1610183.0
2022-09-01 10:05:00,295.71,296.36,295.57,295.88,614980.0,289.9816,290.619,289.8443,290.1483,614980.0
2022-09-01 10:10:00,295.91,295.98,295.22,295.3,590155.0,290.1777,290.2464,289.5011,289.5796,590155.0
2022-09-01 10:15:00,295.27,295.32,294.84,295.23,732226.0,289.5501,289.5992,289.1285,289.5109,732226.0
2022-09-01 10:20:00,295.24,296.29,295.05,296.29,805981.0,289.5207,290.5504,289.3344,290.5504,805981.0
2022-09-01 10:25:00,296.3,296.69,296.02,296.55,633396.0,290.5602,290.9426,290.2856,290.8053,633396.0
2022-09-01 10:30:00,296.56,296.56,295.82,295.83,529203.0,290.8151,290.8151,290.0895,290.0993,529203.0
2022-09-01 10:35:00,295.83,296.02,294.67,294.81,678436.0,290.0993,290.2856,288.9618,289.099,678436.0
2022-09-01 10:40:00,294.82,295.06,294.29,294.46,682395.0,289.1089,289.3442,288.5891,288.7558,682395.0
2022-09-01 10:45:00,294.42,294.49,294.01,294.18,758008.0,288.7166,288.7852,288.3145,288.4813,758008.0
2022-09-01 10:50:00,294.14,294.79,294.12,294.31,642419.0,288.442,289.0794,288.4224,288.6087,642419.0
2022-09-01 10:55:00,294.31,294.62,293.78,293.8,527824.0,288.6087,288.9127,288.089,288.1086,527824.0
2022-09-01 11:00:00,293.79,294.05,293.46,293.64,712443.0,288.0988,288.3538,287.7752,287.9517,712443.0
2022-09-01 11:05:00,293.64,294.73,293.63,294.36,789404.0,287.9517,289.0206,287.9419,288.6578,789404.0
2022-09-01 11:10:00,294.36,294.79,294.34,294.59,560160.0,288.6578,289.0794,288.6382,288.8833,560160.0
2022-09-01 11:15:00,294.6,294.68,293.89,294.1,469669.0,288.8931,288.9716,288.1969,288.4028,469669.0
2022-09-01 11:20:00,294.13,294.13,293.34,293.74,570874.0,288.4322,288.4322,287.6575,288.0498,570874.0
2022-09-01 11:25:00,293.74,293.85,293.17,293.31,545009.0,288.0498,288.1576,287.4908,287.6281,545009.0
2022-09-01 11:30:00,293.32,294.28,293.27,294.23,686522.0,287.6379,288.5793,287.5889,288.5303,686522.0
2022-09-01 11:35:00,294.24,294.92,294.1,294.13,543116.0,288.5401,289.2069,288.4028,288.4322,543116.0
2022-09-01 11:40:00,294.14,294.25,293.38,293.41,295918.0,288.442,288.5499,287.6968,287.7262,295918.0
2022-09-01 11:45:00,293.41,293.61,293.26,293.61,457328.0,287.7262,287.9223,287.5791,287.9223,457328.0
2022-09-01 11:50:00,293.63,293.77,293.23,293.56,335604.0,287.9419,288.0792,287.5497,287.8733,335604.0
2022-09-01 11:55:00,293.57,293.64,293.12,293.55,399975.0,287.8831,287.9517,287.4418,287.8635,399975.0
2022-09-01 12:00:00,293.55,294.12,293.48,293.99,652282.0,287.8635,288.4224,287.7948,288.2949,652282.0
2022-09-01 12:05:00,294.01,294.31,293.59,294.16,381726.0,288.3145,288.6087,287.9027,288.4616,381726.0
2022-09-01 12:10:00,294.17,294.17,293.82,294.08,278864.0,288.4714,288.4714,288.1282,288.3832,278864.0
2022-09-01 12:15:00,294.09,294.53,294.01,294.15,381883.0,288.393,288.8245,288.3145,288.4518,381883.0
2022-09-01 12:20:00,294.16,294.21,293.78,293.92,278246.0,288.4616,288.5107,288.089,288.2263,278246.0
2022-09-01 12:25:00,293.92,294.37,293.65,294.02,366366.0,288.2263,288.6676,287.9615,288.3244,366366.0
2022-09-01 12:30:00,294.04,294.15,293.73,294.15,225394.0,288.344,288.4518,288.04,288.4518,225394.0
2022-09-01 12:35:00,294.13,294.18,293.36,293.45,369361.0,288.4322,288.4813,287.6771,287.7654,369361.0
2022-09-01 12:40:00,293.45,293.63,293.29,293.62,221632.0,287.7654,287.9419,287.6085,287.9321,221632.0
2022-09-01 12:45:00,293.62,293.76,293.35,293.73,243878.0,287.9321,288.0694,287.6673,288.04,243878.0
2022-09-01 12:50:00,293.75,293.77,293.1,293.17,249385.0,288.0596,288.0792,287.4222,287.4908,249385.0
2022-09-01 12:55:00,293.18,293.52,292.95,293.43,517243.0,287.5006,287.834,287.2751,287.7458,517243.0
2022-09-01 13:00:00,293.44,294.0,293.27,293.83,371584.0,287.7556,288.3047,287.5889,288.138,371584.0
2022-09-01 13:05:00,293.79,294.32,293.79,294.29,573044.0,288.0988,288.6185,288.0988,288.5891,573044.0
2022-09-01 13:10:00,294.3,294.8,294.04,294.72,487108.0,288.5989,289.0892,288.344,289.0108,487108.0
2022-09-01 13:15:00,294.71,294.84,294.41,294.49,372876.0,289.001,289.1285,288.7068,288.7852,372876.0
2022-09-01 13:20:00,294.48,295.12,294.47,295.04,402914.0,288.7754,289.403,288.7656,289.3246,402914.0
2022-09-01 13:25:00,295.04,295.49,294.8,295.36,511901.0,289.3246,289.7659,289.0892,289.6384,511901.0
2022-09-01 13:30:00,295.36,295.57,295.11,295.39,357670.0,289.6384,289.8443,289.3932,289.6678,357670.0
2022-09-01 13:35:00,295.36,295.48,294.9,295.05,321319.0,289.6384,289.7561,289.1873,289.3344,321319.0
2022-09-01 13:40:00,295.05,295.07,294.73,294.82,283142.0,289.3344,289.354,289.0206,289.1089,283142.0
2022-09-01 13:45:00,294.81,294.81,294.3,294.53,322221.0,289.099,289.099,288.5989,288.8245,322221.0
2022-09-01 13:50:00,294.53,294.71,294.32,294.41,204538.0,288.8245,289.001,288.6185,288.7068,204538.0
2022-09-01 13:55:00,294.39,294.7,294.34,294.55,202226.0,288.6872,288.9912,288.6382,288.8441,202226.0
2022-09-01 14:00:00,294.56,295.13,294.25,295.11,468496.0,288.8539,289.4128,288.5499,289.3932,468496.0
2022-09-01 14:05:00,295.14,295.27,294.74,294.88,340370.0,289.4227,289.5501,289.0304,289.1677,340370.0
2022-09-01 14:10:00,294.9,295.25,294.54,295.14,328184.0,289.1873,289.5305,288.8343,289.4227,328184.0
2022-09-01 14:15:00,295.17,295.48,295.08,295.46,327936.0,289.4521,289.7561,289.3638,289.7365,327936.0
2022-09-01 14:20:00,295.44,296.5,295.44,296.37,679740.0,289.7168,290.7563,289.7168,290.6288,679740.0
2022-09-01 14:25:00,296.36,296.99,296.33,296.74,743123.0,290.619,291.2368,290.5896,290.9917,743123.0
2022-09-01 14:30:00,296.73,297.46,296.72,297.34,794547.0,290.9819,291.6977,290.972,291.58,794547.0
2022-09-01 14:35:00,297.37,297.87,296.9,297.25,837119.0,291.6095,292.0998,291.1486,291.4918,837119.0
2022-09-01 14:40:00,297.25,297.45,296.86,296.95,402058.0,291.4918,291.6879,291.1093,291.1976,402058.0
2022-09-01 14:45:00,296.95,297.34,296.61,296.75,513827.0,291.1976,291.58,290.8642,291.0015,513827.0
2022-09-01 14:50:00,296.77,297.46,296.55,297.4,350461.0,291.0211,291.6977,290.8053,291.6389,350461.0
2022-09-01 14:55:00,297.39,297.59,296.88,297.16,433382.0,291.6291,291.8252,291.1289,291.4035,433382.0
2022-09-01 15:00:00,297.15,297.85,296.94,297.17,663880.0,291.3937,292.0802,291.1878,291.4133,663880.0
2022-09-01 15:05:00,297.2,298.21,297.14,298.12,703495.0,291.4428,292.4332,291.3839,292.3449,703495.0
2022-09-01 15:10:00,298.11,298.65,297.72,298.41,629672.0,292.3351,292.8647,291.9527,292.6293,629672.0
2022-09-01 15:15:00,298.4,298.52,297.73,297.74,643100.0,292.6195,292.7372,291.9625,291.9723,643100.0
2022-09-01 15:20:00,297.76,298.13,297.42,297.82,543300.0,291.9919,292.3547,291.6585,292.0507,543300.0
2022-09-01 15:25:00,297.83,297.84,297.24,297.25,511175.0,292.0605,292.0704,291.482,291.4918,511175.0
2022-09-01 15:30:00,297.26,297.51,296.96,297.19,496976.0,291.5016,291.7467,291.2074,291.4329,496976.0
2022-09-01 15:35:00,297.18,297.7,297.04,297.44,514265.0,291.4231,291.9331,291.2859,291.6781,514265.0
2022-09-01 15:40:00,297.44,297.7,297.22,297.57,421542.0,291.6781,291.9331,291.4624,291.8056,421542.0
2022-09-01 15:45:00,297.53,297.95,297.27,297.47,471954.0,291.7664,292.1782,291.5114,291.7075,471954.0
2022-09-01 15:50:00,297.47,298.62,297.42,298.62,909016.0,291.7075,292.8352,291.6585,292.8352,909016.0
2022-09-01 15:55:00,298.59,299.78,298.59,299.43,1683320.0,292.8058,293.9728,292.8058,293.6296,1683320.0
2022-09-02 09:30:00,302.34,302.61,300.27,300.32,1628622.0,296.4832,296.748,294.4533,294.5023,1628622.0
2022-09-02 09:35:00,300.34,301.24,300.2,301.06,917154.0,294.5219,295.4045,294.3846,295.228,917154.0
2022-09-02 09:40:00,301.03,301.1,299.6,299.9,851792.0,295.1986,295.2672,293.7963,294.0904,851792.0
2022-09-02 09:45:00,299.93,300.68,299.84,300.67,736329.0,294.1199,294.8553,294.0316,294.8455,736329.0
2022-09-02 09:50:00,300.71,301.35,300.44,300.73,816077.0,294.8848,295.5124,294.62,294.9044,816077.0
2022-09-02 09:55:00,300.72,301.18,300.0,300.0,487861.0,294.8946,295.3457,294.1885,294.1885,487861.0
2022-09-02 10:00:00,300.02,300.35,299.14,299.45,864507.0,294.2081,294.5317,293.3452,293.6492,864507.0
2022-09-02 10:05:00,299.42,300.34,299.29,300.26,607308.0,293.6197,294.5219,293.4923,294.4435,607308.0
2022-09-02 10:10:00,300.26,301.61,300.16,301.35,811860.0,294.4435,295.7673,294.3454,295.5124,811860.0
2022-09-02 10:15:00,301.36,302.06,301.35,301.7,816090.0,295.5222,296.2086,295.5124,295.8556,816090.0
2022-09-02 10:20:00,301.67,302.03,301.36,301.64,378470.0,295.8262,296.1792,295.5222,295.7967,378470.0
2022-09-02 10:25:00,301.65,302.44,301.54,302.42,460501.0,295.8065,296.5812,295.6987,296.5616,460501.0
2022-09-02 10:30:00,302.43,303.17,302.36,303.03,788587.0,296.5714,297.2971,296.5028,297.1598,788587.0
2022-09-02 10:35:00,303.05,303.65,303.04,303.47,583526.0,297.1794,297.7678,297.1696,297.5913,583526.0
2022-09-02 10:40:00,303.48,303.75,303.24,303.33,682733.0,297.6011,297.8659,297.3657,297.454,682733.0
2022-09-02 10:45:00,303.35,303.46,302.95,303.04,491074.0,297.4736,297.5815,297.0814,297.1696,491074.0
2022-09-02 10:50:00,303.06,303.31,302.09,302.09,562241.0,297.1892,297.4344,296.238,296.238,562241.0
2022-09-02 10:55:00,302.1,302.32,301.51,302.19,632308.0,296.2478,296.4636,295.6693,296.3361,632308.0
2022-09-02 11:00:00,302.2,302.72,302.01,302.7,507067.0,296.3459,296.8558,296.1596,296.8362,507067.0
2022-09-02 11:05:00,302.73,302.86,302.07,302.21,476725.0,296.8656,296.9931,296.2184,296.3557,476725.0
2022-09-02 11:10:00,302.2,302.69,302.02,302.62,319976.0,296.3459,296.8264,296.1694,296.7578,319976.0
2022-09-02 11:15:00,302.61,302.87,302.18,302.83,305728.0,296.748,297.0029,296.3263,296.9637,305728.0
2022-09-02 11:20:00,302.8,302.94,302.61,302.79,185234.0,296.9343,297.0716,296.748,296.9245,185234.0
2022-09-02 11:25:00,302.8,302.8,302.38,302.61,279158.0,296.9343,296.9343,296.5224,296.748,279158.0
2022-09-02 11:30:00,302.69,303.04,302.28,302.57,304159.0,296.8264,297.1696,296.4243,296.7087,304159.0
2022-09-02 11:35:00,302.59,302.87,302.31,302.8,237632.0,296.7283,297.0029,296.4538,296.9343,237632.0
2022-09-02 11:40:00,302.78,302.85,301.77,302.18,310187.0,296.9147,296.9833,295.9242,296.3263,310187.0
2022-09-02 11:45:00,302.19,302.91,302.13,302.8,233604.0,296.3361,297.0421,296.2772,296.9343,233604.0
2022-09-02 11:50:00,302.78,303.11,302.7,302.91,246628.0,296.9147,297.2383,296.8362,297.0421,246628.0
2022-09-02 11:55:00,302.91,302.97,302.56,302.7,259884.0,297.0421,297.101,296.6989,296.8362,259884.0
2022-09-02 12:00:00,302.72,302.86,302.31,302.49,222259.0,296.8558,296.9931,296.4538,296.6303,222259.0
2022-09-02 12:05:00,302.44,302.5,302.04,302.24,221366.0,296.5812,296.6401,296.189,296.3851,221366.0
2022-09-02 12:10:00,302.23,302.32,301.88,302.0,273347.0,296.3753,296.4636,296.0321,296.1498,273347.0
2022-09-02 12:15:00,302.01,302.01,301.27,301.3,336834.0,296.1596,296.1596,295.4339,295.4633,336834.0
2022-09-02 12:20:00,301.29,301.46,300.1,300.49,737301.0,295.4535,295.6202,294.2866,294.669,737301.0
2022-09-02 12:25:00,300.44,300.55,299.92,300.08,400293.0,294.62,294.7279,294.1101,294.267,400293.0
2022-09-02 12:30:00,300.1,300.4,299.23,299.58,651418.0,294.2866,294.5808,293.4334,293.7766,651418.0
2022-09-02 12:35:00,299.61,299.64,298.61,299.03,655406.0,293.8061,293.8355,292.8254,293.2373,655406.0
2022-09-02 12:40:00,299.05,299.17,298.25,298.32,748115.0,293.2569,293.3746,292.4724,292.5411,748115.0
2022-09-02 12:45:00,298.31,298.61,298.0,298.2,622407.0,292.5312,292.8254,292.2273,292.4234,622407.0
2022-09-02 12:50:00,298.17,298.24,297.37,298.17,935276.0,292.394,292.4626,291.6095,292.394,935276.0
2022-09-02 12:55:00,298.18,298.52,297.87,298.26,431764.0,292.4038,292.7372,292.0998,292.4822,431764.0
2022-09-02 13:00:00,298.28,298.28,296.72,297.41,851176.0,292.5018,292.5018,290.972,291.6487,851176.0
2022-09-02 13:05:00,297.42,297.59,296.76,297.13,591797.0,291.6585,291.8252,291.0113,291.3741,591797.0
2022-09-02 13:10:00,297.11,297.51,296.9,297.43,475291.0,291.3545,291.7467,291.1486,291.6683,475291.0
2022-09-02 13:15:00,297.41,297.9,296.79,297.59,498327.0,291.6487,292.1292,291.0407,291.8252,498327.0
2022-09-02 13:20:00,297.52,297.52,295.98,296.06,716833.0,291.7566,291.7566,290.2464,290.3248,716833.0
2022-09-02 13:25:00,296.03,296.18,295.74,295.96,605200.0,290.2954,290.4425,290.011,290.2268,605200.0
2022-09-02 13:30:00,295.93,296.26,295.64,295.8,511527.0,290.1974,290.521,289.913,290.0699,511527.0
2022-09-02 13:35:00,295.79,296.35,295.55,295.89,459178.0,290.0601,290.6092,289.8247,290.1581,459178.0
2022-09-02 13:40:00,295.89,296.42,295.75,296.19,341904.0,290.1581,290.6779,290.0208,290.4523,341904.0
2022-09-02 13:45:00,296.17,296.67,295.3,295.3,713258.0,290.4327,290.923,289.5796,289.5796,713258.0
2022-09-02 13:50:00,295.34,295.42,294.77,295.04,756663.0,289.6188,289.6972,289.0598,289.3246,756663.0
2022-09-02 13:55:00,295.01,295.03,294.61,294.63,436476.0,289.2952,289.3148,288.9029,288.9225,436476.0
2022-09-02 14:00:00,294.66,295.19,294.59,295.02,559411.0,288.952,289.4717,288.8833,289.305,559411.0
2022-09-02 14:05:00,295.02,295.42,294.53,295.29,504399.0,289.305,289.6972,288.8245,289.5698,504399.0
2022-09-02 14:10:00,295.3,295.54,294.93,295.11,402222.0,289.5796,289.8149,289.2167,289.3932,402222.0
2022-09-02 14:15:00,295.13,295.38,294.78,295.16,389844.0,289.4128,289.658,289.0696,289.4423,389844.0
2022-09-02 14:20:00,295.15,295.42,295.0,295.25,274644.0,289.4325,289.6972,289.2854,289.5305,274644.0
2022-09-02 14:25:00,295.23,296.15,295.14,296.1,599962.0,289.5109,290.4131,289.4227,290.3641,599962.0
2022-09-02 14:30:00,296.09,296.09,295.46,295.63,408873.0,290.3543,290.3543,289.7365,289.9032,408873.0
2022-09-02 14:35:00,295.64,296.26,295.51,296.08,416554.0,289.913,290.521,289.7855,290.3444,416554.0
2022-09-02 14:40:00,296.08,296.32,295.79,296.25,364172.0,290.3444,290.5798,290.0601,290.5112,364172.0
2022-09-02 14:45:00,296.24,296.28,295.69,295.8,362677.0,290.5013,290.5406,289.962,290.0699,362677.0
2022-09-02 14:50:00,295.79,295.94,295.56,295.56,268697.0,290.0601,290.2072,289.8345,289.8345,268697.0
2022-09-02 14:55:00,295.57,295.6,295.0,295.15,518276.0,289.8443,289.8737,289.2854,289.4325,518276.0
2022-09-02 15:00:00,295.13,296.25,295.02,295.93,572615.0,289.4128,290.5112,289.305,290.1974,572615.0
2022-09-02 15:05:00,295.95,296.42,295.75,295.82,378375.0,290.217,290.6779,290.0208,290.0895,378375.0
2022-09-02 15:10:00,295.83,296.06,295.4,295.71,374821.0,290.0993,290.3248,289.6776,289.9816,374821.0
2022-09-02 15:15:00,295.69,296.08,295.41,295.69,378445.0,289.962,290.3444,289.6874,289.962,378445.0
2022-09-02 15:20:00,295.68,296.1,294.67,294.79,787656.0,289.9522,290.3641,288.9618,289.0794,787656.0
2022-09-02 15:25:00,294.81,295.38,294.66,295.25,456763.0,289.099,289.658,288.952,289.5305,456763.0
2022-09-02 15:30:00,295.22,295.22,294.4,294.41,557526.0,289.5011,289.5011,288.697,288.7068,557526.0
2022-09-02 15:35:00,294.42,294.43,293.64,293.88,756364.0,288.7166,288.7264,287.9517,288.1871,756364.0
2022-09-02 15:40:00,293.87,293.93,293.54,293.56,629864.0,288.1773,288.2361,287.8537,287.8733,629864.0
2022-09-02 15:45:00,293.56,294.32,293.52,294.25,913111.0,287.8733,288.6185,287.834,288.5499,913111.0
2022-09-02 15:50:00,294.22,295.17,294.13,295.16,1260096.0,288.5205,289.4521,288.4322,289.4423,1260096.0
2022-09-02 15:55:00,295.16,295.52,294.48,295.21,1981331.0,289.4423,289.7953,288.7754,289.4913,1981331.0
2022-09-06 09:30:00,295.66,296.6,294.89,295.1,1513513.0,289.9326,290.8544,289.1775,289.3834,1513513.0
2022-09-06 09:35:00,295.07,295.78,294.54,294.57,867477.0,289.354,290.0503,288.8343,288.8637,867477.0
2022-09-06 09:40:00,294.57,295.31,294.41,294.75,986556.0,288.8637,289.5894,288.7068,289.0402,986556.0
2022-09-06 09:45:00,294.81,295.15,293.98,294.17,853504.0,289.099,289.4325,288.2851,288.4714,853504.0
2022-09-06 09:50:00,294.13,294.33,293.25,293.32,841666.0,288.4322,288.6283,287.5693,287.6379,841666.0
2022-09-06 09:55:00,293.31,293.75,293.03,293.69,746211.0,287.6281,288.0596,287.3535,288.0007,746211.0
2022-09-06 10:00:00,293.66,293.69,291.53,291.91,1619804.0,287.9713,288.0007,285.8826,286.2552,1619804.0
2022-09-06 10:05:00,291.89,292.08,291.26,291.59,791364.0,286.2356,286.4219,285.6178,285.9414,791364.0
2022-09-06 10:10:00,291.62,291.78,290.87,291.72,858544.0,285.9708,286.1277,285.2354,286.0689,858544.0
2022-09-06 10:15:00,291.7,291.82,291.22,291.75,562039.0,286.0493,286.167,285.5786,286.0983,562039.0
2022-09-06 10:20:00,291.74,291.86,291.0,291.4,500284.0,286.0885,286.2062,285.3629,285.7551,500284.0
2022-09-06 10:25:00,291.42,292.68,291.23,292.41,937346.0,285.7747,287.0103,285.5884,286.7455,937346.0
2022-09-06 10:30:00,292.35,292.41,291.88,292.23,541204.0,286.6867,286.7455,286.2258,286.569,541204.0
2022-09-06 10:35:00,292.25,293.33,291.8,293.17,613807.0,286.5886,287.6477,286.1474,287.4908,613807.0
2022-09-06 10:40:00,293.18,294.19,293.13,293.78,765561.0,287.5006,288.4911,287.4516,288.089,765561.0
2022-09-06 10:45:00,293.8,294.0,293.32,293.54,438240.0,288.1086,288.3047,287.6379,287.8537,438240.0
2022-09-06 10:50:00,293.56,295.16,293.52,294.6,827305.0,287.8733,289.4423,287.834,288.8931,827305.0
2022-09-06 10:55:00,294.62,295.59,294.55,295.1,724670.0,288.9127,289.8639,288.8441,289.3834,724670.0
2022-09-06 11:00:00,295.07,295.11,294.38,294.75,560289.0,289.354,289.3932,288.6774,289.0402,560289.0
2022-09-06 11:05:00,294.74,295.92,294.53,295.4,612416.0,289.0304,290.1875,288.8245,289.6776,612416.0
2022-09-06 11:10:00,295.41,295.52,294.7,294.98,504216.0,289.6874,289.7953,288.9912,289.2658,504216.0
2022-09-06 11:15:00,295.01,295.07,294.38,294.6,494785.0,289.2952,289.354,288.6774,288.8931,494785.0
2022-09-06 11:20:00,294.56,295.21,294.25,295.02,446481.0,288.8539,289.4913,288.5499,289.305,446481.0
2022-09-06 11:25:00,295.01,295.37,294.06,294.19,522475.0,289.2952,289.6482,288.3636,288.4911,522475.0
2022-09-06 11:30:00,294.19,295.61,293.97,294.94,671590.0,288.4911,289.8836,288.2753,289.2265,671590.0
2022-09-06 11:35:00,294.97,295.28,294.36,294.8,373070.0,289.2559,289.5599,288.6578,289.0892,373070.0
2022-09-06 11:40:00,294.73,296.04,294.67,295.34,549188.0,289.0206,290.3052,288.9618,289.6188,549188.0
2022-09-06 11:45:00,295.28,295.6,294.76,294.86,370392.0,289.5599,289.8737,289.05,289.1481,370392.0
2022-09-06 11:50:00,294.83,295.78,294.75,295.57,353773.0,289.1187,290.0503,289.0402,289.8443,353773.0
2022-09-06 11:55:00,295.55,295.87,295.4,295.51,294555.0,289.8247,290.1385,289.6776,289.7855,294555.0
2022-09-06 12:00:00,295.5,295.91,295.24,295.5,312303.0,289.7757,290.1777,289.5207,289.7757,312303.0
2022-09-06 12:05:00,295.51,295.94,294.42,294.53,543125.0,289.7855,290.2072,288.7166,288.8245,543125.0
2022-09-06 12:10:00,294.54,294.65,294.27,294.44,292225.0,288.8343,288.9421,288.5695,288.7362,292225.0
2022-09-06 12:15:00,294.44,294.53,293.67,293.76,595167.0,288.7362,288.8245,287.9811,288.0694,595167.0
2022-09-06 12:20:00,293.75,293.97,293.12,293.22,515199.0,288.0596,288.2753,287.4418,287.5398,515199.0
2022-09-06 12:25:00,293.22,293.69,292.86,293.57,482967.0,287.5398,288.0007,287.1868,287.8831,482967.0
2022-09-06 12:30:00,293.56,293.81,293.46,293.56,372622.0,287.8733,288.1184,287.7752,287.8733,372622.0
2022-09-06 12:35:00,293.57,293.87,293.44,293.59,374972.0,287.8831,288.1773,287.7556,287.9027,374972.0
2022-09-06 12:40:00,293.59,294.32,293.17,294.27,440286.0,287.9027,288.6185,287.4908,288.5695,440286.0
2022-09-06 12:45:00,294.28,294.28,293.87,294.08,235998.0,288.5793,288.5793,288.1773,288.3832,235998.0
2022-09-06 12:50:00,294.08,294.2,293.61,294.09,329789.0,288.3832,288.5009,287.9223,288.393,329789.0
2022-09-06 12:55:00,294.1,294.38,293.8,293.95,308616.0,288.4028,288.6774,288.1086,288.2557,308616.0
2022-09-06 13:00:00,293.96,294.04,293.29,293.45,269582.0,288.2655,288.344,287.6085,287.7654,269582.0
2022-09-06 13:05:00,293.48,293.5,292.28,292.31,442674.0,287.7948,287.8144,286.6181,286.6475,442674.0
2022-09-06 13:10:00,292.31,292.56,291.96,292.14,551107.0,286.6475,286.8926,286.3043,286.4808,551107.0
2022-09-06 13:15:00,292.09,292.51,291.87,292.43,522534.0,286.4317,286.8436,286.216,286.7652,522534.0
2022-09-06 13:20:00,292.41,292.6,292.13,292.36,564087.0,286.7455,286.9319,286.471,286.6965,564087.0
2022-09-06 13:25:00,292.36,292.49,292.11,292.13,199539.0,286.6965,286.824,286.4514,286.471,199539.0
2022-09-06 13:30:00,292.1,292.93,292.02,292.65,348365.0,286.4415,287.2555,286.3631,286.9809,348365.0
2022-09-06 13:35:00,292.64,292.87,292.28,292.76,407480.0,286.9711,287.1966,286.6181,287.0888,407480.0
2022-09-06 13:40:00,292.78,292.78,292.09,292.48,255405.0,287.1084,287.1084,286.4317,286.8142,255405.0
2022-09-06 13:45:00,292.5,292.82,292.02,292.04,288058.0,286.8338,287.1476,286.3631,286.3827,288058.0
2022-09-06 13:50:00,292.01,292.16,291.68,292.1,670602.0,286.3533,286.5004,286.0297,286.4415,670602.0
2022-09-06 13:55:00,292.08,292.84,292.08,292.74,382593.0,286.4219,287.1672,286.4219,287.0691,382593.0
2022-09-06 14:00:00,292.74,293.3,292.61,292.93,418237.0,287.0691,287.6183,286.9417,287.2555,418237.0
2022-09-06 14:05:00,292.95,293.13,292.72,293.01,223305.0,287.2751,287.4516,287.0495,287.3339,223305.0
2022-09-06 14:10:00,293.06,293.99,293.04,293.81,560038.0,287.3829,288.2949,287.3633,288.1184,560038.0
2022-09-06 14:15:00,293.79,294.04,293.59,293.81,254297.0,288.0988,288.344,287.9027,288.1184,254297.0
2022-09-06 14:20:00,293.82,293.93,293.47,293.74,212093.0,288.1282,288.2361,287.785,288.0498,212093.0
2022-09-06 14:25:00,293.75,293.87,293.31,293.51,214105.0,288.0596,288.1773,287.6281,287.8242,214105.0
2022-09-06 14:30:00,293.53,293.66,292.87,293.29,381655.0,287.8438,287.9713,287.1966,287.6085,381655.0
2022-09-06 14:35:00,293.3,293.76,293.0,293.44,275241.0,287.6183,288.0694,287.3241,287.7556,275241.0
2022-09-06 14:40:00,293.42,293.45,292.95,293.07,217140.0,287.736,287.7654,287.2751,287.3928,217140.0
2022-09-06 14:45:00,293.04,293.36,292.77,293.29,256690.0,287.3633,287.6771,287.0986,287.6085,256690.0
2022-09-06 14:50:00,293.3,293.32,292.56,293.11,330330.0,287.6183,287.6379,286.8926,287.432,330330.0
2022-09-06 14:55:00,293.12,293.49,292.72,292.93,493867.0,287.4418,287.8046,287.0495,287.2555,493867.0
2022-09-06 15:00:00,292.94,293.23,292.47,292.71,374923.0,287.2653,287.5497,286.8044,287.0397,374923.0
2022-09-06 15:05:00,292.73,293.66,292.62,293.64,322236.0,287.0593,287.9713,286.9515,287.9517,322236.0
2022-09-06 15:10:00,293.64,293.88,293.36,293.55,367734.0,287.9517,288.1871,287.6771,287.8635,367734.0
2022-09-06 15:15:00,293.53,294.18,293.45,293.54,475566.0,287.8438,288.4813,287.7654,287.8537,475566.0
2022-09-06 15:20:00,293.54,293.75,292.94,293.62,605775.0,287.8537,288.0596,287.2653,287.9321,605775.0
2022-09-06 15:25:00,293.57,293.79,293.32,293.39,294263.0,287.8831,288.0988,287.6379,287.7066,294263.0
2022-09-06 15:30:00,293.36,293.38,292.37,292.75,665842.0,287.6771,287.6968,286.7063,287.079,665842.0
2022-09-06 15:35:00,292.75,292.98,292.59,292.66,390745.0,287.079,287.3045,286.9221,286.9907,390745.0
2022-09-06 15:40:00,292.63,293.57,292.59,293.51,523074.0,286.9613,287.8831,286.9221,287.8242,523074.0
2022-09-06 15:45:00,293.49,293.66,292.96,293.41,718409.0,287.8046,287.9713,287.2849,287.7262,718409.0
2022-09-06 15:50:00,293.39,293.39,292.63,292.84,902349.0,287.7066,287.7066,286.9613,287.1672,902349.0
2022-09-06 15:55:00,292.83,293.14,292.32,293.07,1679903.0,287.1574,287.4614,286.6573,287.3928,1679903.0
2022-09-07 09:30:00,293.54,294.56,293.42,294.54,1610324.0,287.8537,288.8539,287.736,288.8343,1610324.0
2022-09-07 09:35:00,294.51,295.43,294.33,295.16,1365176.0,288.8049,289.707,288.6283,289.4423,1365176.0
2022-09-07 09:40:00,295.17,295.59,294.57,295.07,987211.0,289.4521,289.8639,288.8637,289.354,987211.0
2022-09-07 09:45:00,295.06,295.66,294.89,295.39,618200.0,289.3442,289.9326,289.1775,289.6678,618200.0
2022-09-07 09:50:00,295.38,295.49,294.45,294.8,609004.0,289.658,289.7659,288.746,289.0892,609004.0
2022-09-07 09:55:00,294.82,295.39,294.28,294.48,513486.0,289.1089,289.6678,288.5793,288.7754,513486.0
2022-09-07 10:00:00,294.46,294.83,293.69,294.68,810227.0,288.7558,289.1187,288.0007,288.9716,810227.0
2022-09-07 10:05:00,294.72,294.92,293.91,294.22,516024.0,289.0108,289.2069,288.2165,288.5205,516024.0
2022-09-07 10:10:00,294.23,294.49,293.57,293.66,533225.0,288.5303,288.7852,287.8831,287.9713,533225.0
2022-09-07 10:15:00,293.66,294.22,293.27,294.08,497725.0,287.9713,288.5205,287.5889,288.3832,497725.0
2022-09-07 10:20:00,294.09,294.33,293.53,293.74,465189.0,288.393,288.6283,287.8438,288.0498,465189.0
2022-09-07 10:25:00,293.72,294.44,293.41,294.31,582580.0,288.0302,288.7362,287.7262,288.6087,582580.0
2022-09-07 10:30:00,294.32,295.24,294.3,294.55,706401.0,288.6185,289.5207,288.5989,288.8441,706401.0
2022-09-07 10:35:00,294.56,294.85,294.16,294.39,302225.0,288.8539,289.1383,288.4616,288.6872,302225.0
2022-09-07 10:40:00,294.4,294.55,293.73,294.18,492141.0,288.697,288.8441,288.04,288.4813,492141.0
2022-09-07 10:45:00,294.16,294.3,293.89,294.13,310690.0,288.4616,288.5989,288.1969,288.4322,310690.0
2022-09-07 10:50:00,294.11,294.71,293.94,294.52,562174.0,288.4126,289.001,288.2459,288.8147,562174.0
2022-09-07 10:55:00,294.5,294.77,294.37,294.39,363773.0,288.7951,289.0598,288.6676,288.6872,363773.0
2022-09-07 11:00:00,294.4,295.18,294.0,295.1,347669.0,288.697,289.4619,288.3047,289.3834,347669.0
2022-09-07 11:05:00,295.05,295.59,294.88,295.38,427194.0,289.3344,289.8639,289.1677,289.658,427194.0
2022-09-07 11:10:00,295.42,296.28,295.39,295.94,717386.0,289.6972,290.5406,289.6678,290.2072,717386.0
2022-09-07 11:15:00,295.95,296.08,295.56,295.72,387570.0,290.217,290.3444,289.8345,289.9914,387570.0
2022-09-07 11:20:00,295.73,296.0,295.6,295.86,236807.0,290.0012,290.266,289.8737,290.1287,236807.0
2022-09-07 11:25:00,295.87,295.99,295.58,295.63,185782.0,290.1385,290.2562,289.8541,289.9032,185782.0
2022-09-07 11:30:00,295.64,296.11,295.44,295.58,352238.0,289.913,290.3739,289.7168,289.8541,352238.0
2022-09-07 11:35:00,295.58,295.97,295.55,295.7,228542.0,289.8541,290.2366,289.8247,289.9718,228542.0
2022-09-07 11:40:00,295.7,295.9,295.26,295.41,280520.0,289.9718,290.1679,289.5403,289.6874,280520.0
2022-09-07 11:45:00,295.44,296.06,295.41,295.97,198146.0,289.7168,290.3248,289.6874,290.2366,198146.0
2022-09-07 11:50:00,295.96,296.36,295.93,296.29,329513.0,290.2268,290.619,290.1974,290.5504,329513.0
2022-09-07 11:55:00,296.3,296.47,295.97,296.07,344023.0,290.5602,290.7269,290.2366,290.3346,344023.0
2022-09-07 12:00:00,296.07,296.33,295.93,295.99,203117.0,290.3346,290.5896,290.1974,290.2562,203117.0
2022-09-07 12:05:00,296.01,296.25,295.69,296.21,284111.0,290.2758,290.5112,289.962,290.4719,284111.0
2022-09-07 12:10:00,296.21,296.25,295.78,295.83,172965.0,290.4719,290.5112,290.0503,290.0993,172965.0
2022-09-07 12:15:00,295.85,295.85,295.41,295.5,251188.0,290.1189,290.1189,289.6874,289.7757,251188.0
2022-09-07 12:20:00,295.49,295.6,295.01,295.23,298308.0,289.7659,289.8737,289.2952,289.5109,298308.0
2022-09-07 12:25:00,295.24,295.51,295.14,295.44,272171.0,289.5207,289.7855,289.4227,289.7168,272171.0
2022-09-07 12:30:00,295.42,295.5,295.05,295.48,282116.0,289.6972,289.7757,289.3344,289.7561,282116.0
2022-09-07 12:35:00,295.46,296.03,295.26,296.01,307390.0,289.7365,290.2954,289.5403,290.2758,307390.0
2022-09-07 12:40:00,296.0,296.76,295.89,296.47,679631.0,290.266,291.0113,290.1581,290.7269,679631.0
2022-09-07 12:45:00,296.47,296.72,296.37,296.53,270101.0,290.7269,290.972,290.6288,290.7857,270101.0
2022-09-07 12:50:00,296.53,296.64,296.25,296.31,191096.0,290.7857,290.8936,290.5112,290.57,191096.0
2022-09-07 12:55:00,296.3,296.44,296.04,296.39,231793.0,290.5602,290.6975,290.3052,290.6484,231793.0
2022-09-07 13:00:00,296.38,296.98,296.27,296.88,307836.0,290.6386,291.227,290.5308,291.1289,307836.0
2022-09-07 13:05:00,296.85,297.03,296.71,296.84,246610.0,291.0995,291.276,290.9622,291.0897,246610.0
2022-09-07 13:10:00,296.85,296.92,296.58,296.75,200523.0,291.0995,291.1682,290.8348,291.0015,200523.0
2022-09-07 13:15:00,296.78,296.88,296.47,296.56,242579.0,291.0309,291.1289,290.7269,290.8151,242579.0
2022-09-07 13:20:00,296.55,296.87,296.46,296.56,189179.0,290.8053,291.1191,290.7171,290.8151,189179.0
2022-09-07 13:25:00,296.55,296.58,296.16,296.28,234123.0,290.8053,290.8348,290.4229,290.5406,234123.0
2022-09-07 13:30:00,296.28,296.83,296.22,296.78,177534.0,290.5406,291.0799,290.4817,291.0309,177534.0
2022-09-07 13:35:00,296.73,297.22,296.73,297.11,339053.0,290.9819,291.4624,290.9819,291.3545,339053.0
2022-09-07 13:40:00,297.09,297.72,297.05,297.63,308133.0,291.3349,291.9527,291.2957,291.8644,308133.0
2022-09-07 13:45:00,297.61,297.78,297.35,297.65,425716.0,291.8448,292.0115,291.5898,291.884,425716.0
2022-09-07 13:50:00,297.64,297.81,297.52,297.75,272652.0,291.8742,292.0409,291.7566,291.9821,272652.0
2022-09-07 13:55:00,297.76,297.78,297.42,297.66,237508.0,291.9919,292.0115,291.6585,291.8938,237508.0
2022-09-07 14:00:00,297.66,298.75,297.55,298.72,639254.0,291.8938,292.9627,291.786,292.9333,639254.0
2022-09-07 14:05:00,298.74,298.75,298.11,298.2,500876.0,292.9529,292.9627,292.3351,292.4234,500876.0
2022-09-07 14:10:00,298.14,298.24,298.0,298.16,276118.0,292.3645,292.4626,292.2273,292.3842,276118.0
2022-09-07 14:15:00,298.15,298.33,297.63,297.66,471356.0,292.3743,292.5509,291.8644,291.8938,471356.0
2022-09-07 14:20:00,297.65,297.92,297.6,297.89,268798.0,291.884,292.1488,291.835,292.1194,268798.0
2022-09-07 14:25:00,297.89,298.61,297.87,298.57,345019.0,292.1194,292.8254,292.0998,292.7862,345019.0
2022-09-07 14:30:00,298.59,298.77,298.18,298.74,543122.0,292.8058,292.9823,292.4038,292.9529,543122.0
2022-09-07 14:35:00,298.73,298.98,298.58,298.83,298481.0,292.9431,293.1883,292.796,293.0412,298481.0
2022-09-07 14:40:00,298.82,299.16,298.75,298.86,378097.0,293.0314,293.3648,292.9627,293.0706,378097.0
2022-09-07 14:45:00,298.87,299.13,298.83,299.07,215264.0,293.0804,293.3354,293.0412,293.2765,215264.0
2022-09-07 14:50:00,299.08,299.24,298.74,299.21,311677.0,293.2863,293.4432,292.9529,293.4138,311677.0
2022-09-07 14:55:00,299.21,299.36,299.03,299.15,292674.0,293.4138,293.5609,293.2373,293.355,292674.0
2022-09-07 15:00:00,299.16,299.32,298.95,299.29,347375.0,293.3648,293.5217,293.1589,293.4923,347375.0
2022-09-07 15:05:00,299.3,299.74,299.08,299.74,380229.0,293.5021,293.9335,293.2863,293.9335,380229.0
2022-09-07 15:10:00,299.74,299.76,299.39,299.62,320825.0,293.9335,293.9532,293.5903,293.8159,320825.0
2022-09-07 15:15:00,299.63,299.88,299.26,299.37,477140.0,293.8257,294.0708,293.4628,293.5707,477140.0
2022-09-07 15:20:00,299.36,299.6,299.22,299.54,387740.0,293.5609,293.7963,293.4236,293.7374,387740.0
2022-09-07 15:25:00,299.53,299.99,299.51,299.91,416357.0,293.7276,294.1787,293.708,294.1003,416357.0
2022-09-07 15:30:00,299.91,299.92,299.43,299.62,403940.0,294.1003,294.1101,293.6296,293.8159,403940.0
2022-09-07 15:35:00,299.62,299.69,299.27,299.42,427114.0,293.8159,293.8845,293.4727,293.6197,427114.0
2022-09-07 15:40:00,299.42,299.48,299.04,299.28,619535.0,293.6197,293.6786,293.2471,293.4825,619535.0
2022-09-07 15:45:00,299.27,299.8,299.2,299.62,627105.0,293.4727,293.9924,293.404,293.8159,627105.0
2022-09-07 15:50:00,299.62,299.69,299.1,299.45,1046046.0,293.8159,293.8845,293.3059,293.6492,1046046.0
2022-09-07 15:55:00,299.44,299.45,298.83,298.95,1882374.0,293.6394,293.6492,293.0412,293.1589,1882374.0
2022-09-08 09:30:00,296.85,296.85,295.51,295.75,1459975.0,291.0995,291.0995,289.7855,290.0208,1459975.0
2022-09-08 09:35:00,295.74,296.75,295.45,296.52,961786.0,290.011,291.0015,289.7267,290.7759,961786.0
2022-09-08 09:40:00,296.53,298.03,295.85,297.91,1062849.0,290.7857,292.2567,290.1189,292.139,1062849.0
2022-09-08 09:45:00,297.89,298.38,297.41,297.92,1128670.0,292.1194,292.5999,291.6487,292.1488,1128670.0
2022-09-08 09:50:00,297.94,298.79,297.77,298.73,948577.0,292.1684,293.0019,292.0017,292.9431,948577.0
2022-09-08 09:55:00,298.73,299.23,298.4,298.62,752796.0,292.9431,293.4334,292.6195,292.8352,752796.0
2022-09-08 10:00:00,298.66,298.79,296.98,297.2,734685.0,292.8745,293.0019,291.227,291.4428,734685.0
2022-09-08 10:05:00,297.22,298.26,297.1,297.98,488165.0,291.4624,292.4822,291.3447,292.2076,488165.0
2022-09-08 10:10:00,297.96,298.46,297.35,297.79,438654.0,292.188,292.6783,291.5898,292.0213,438654.0
2022-09-08 10:15:00,297.77,299.25,297.4,299.21,612976.0,292.0017,293.453,291.6389,293.4138,612976.0
2022-09-08 10:20:00,299.21,299.62,298.4,298.51,604206.0,293.4138,293.8159,292.6195,292.7274,604206.0
2022-09-08 10:25:00,298.51,298.92,298.31,298.78,366374.0,292.7274,293.1294,292.5312,292.9921,366374.0
2022-09-08 10:30:00,298.71,299.45,298.38,299.34,466888.0,292.9235,293.6492,292.5999,293.5413,466888.0
2022-09-08 10:35:00,299.34,300.14,299.05,299.94,605504.0,293.5413,294.3258,293.2569,294.1297,605504.0
2022-09-08 10:40:00,299.95,300.33,299.65,300.23,433157.0,294.1395,294.5121,293.8453,294.4141,433157.0
2022-09-08 10:45:00,300.24,300.54,300.0,300.21,405529.0,294.4239,294.718,294.1885,294.3944,405529.0
2022-09-08 10:50:00,300.21,300.37,299.8,300.29,393999.0,294.3944,294.5513,293.9924,294.4729,393999.0
2022-09-08 10:55:00,300.25,300.96,300.13,300.94,512599.0,294.4337,295.1299,294.316,295.1103,512599.0
2022-09-08 11:00:00,300.93,301.56,300.9,301.28,759039.0,295.1005,295.7183,295.0711,295.4437,759039.0
2022-09-08 11:05:00,301.28,301.69,301.19,301.47,481526.0,295.4437,295.8458,295.3555,295.63,481526.0
2022-09-08 11:10:00,301.48,301.72,301.16,301.63,306521.0,295.6398,295.8752,295.326,295.7869,306521.0
2022-09-08 11:15:00,301.64,301.73,301.33,301.59,229046.0,295.7967,295.885,295.4927,295.7477,229046.0
2022-09-08 11:20:00,301.6,301.87,301.52,301.68,288374.0,295.7575,296.0223,295.6791,295.836,288374.0
2022-09-08 11:25:00,301.69,301.76,301.3,301.35,326723.0,295.8458,295.9144,295.4633,295.5124,326723.0
2022-09-08 11:30:00,301.36,301.45,301.21,301.37,257810.0,295.5222,295.6104,295.3751,295.532,257810.0
2022-09-08 11:35:00,301.36,301.62,300.59,300.66,473221.0,295.5222,295.7771,294.7671,294.8357,473221.0
2022-09-08 11:40:00,300.63,300.71,300.25,300.6,523089.0,294.8063,294.8848,294.4337,294.7769,523089.0
2022-09-08 11:45:00,300.56,300.8,300.27,300.32,311602.0,294.7377,294.973,294.4533,294.5023,311602.0
2022-09-08 11:50:00,300.33,300.65,300.08,300.65,342772.0,294.5121,294.8259,294.267,294.8259,342772.0
2022-09-08 11:55:00,300.66,300.71,300.27,300.34,162808.0,294.8357,294.8848,294.4533,294.5219,162808.0
2022-09-08 12:00:00,300.3,300.5,298.35,298.37,912387.0,294.4827,294.6788,292.5705,292.5901,912387.0
2022-09-08 12:05:00,298.36,298.44,296.92,297.29,1277259.0,292.5803,292.6587,291.1682,291.531,1277259.0
2022-09-08 12:10:00,297.29,297.33,296.45,296.9,985712.0,291.531,291.5702,290.7073,291.1486,985712.0
2022-09-08 12:15:00,296.89,297.17,296.3,296.71,722384.0,291.1388,291.4133,290.5602,290.9622,722384.0
2022-09-08 12:20:00,296.71,296.9,295.99,296.57,846160.0,290.9622,291.1486,290.2562,290.825,846160.0
2022-09-08 12:25:00,296.6,297.08,296.4,296.91,309962.0,290.8544,291.3251,290.6582,291.1584,309962.0
2022-09-08 12:30:00,296.93,297.59,296.77,297.29,486882.0,291.178,291.8252,291.0211,291.531,486882.0
2022-09-08 12:35:00,297.27,297.77,297.27,297.52,328060.0,291.5114,292.0017,291.5114,291.7566,328060.0
2022-09-08 12:40:00,297.51,298.59,297.32,298.51,604441.0,291.7467,292.8058,291.5604,292.7274,604441.0
2022-09-08 12:45:00,298.5,298.51,297.97,298.14,351183.0,292.7176,292.7274,292.1978,292.3645,351183.0
2022-09-08 12:50:00,298.13,298.67,298.06,298.28,403494.0,292.3547,292.8843,292.2861,292.5018,403494.0
2022-09-08 12:55:00,298.29,298.54,298.17,298.2,289081.0,292.5116,292.7568,292.394,292.4234,289081.0
2022-09-08 13:00:00,298.23,298.38,297.37,297.61,440516.0,292.4528,292.5999,291.6095,291.8448,440516.0
2022-09-08 13:05:00,297.6,297.92,297.42,297.87,341383.0,291.835,292.1488,291.6585,292.0998,341383.0
2022-09-08 13:10:00,297.87,299.34,297.86,299.25,703052.0,292.0998,293.5413,292.09,293.453,703052.0
2022-09-08 13:15:00,299.27,299.41,299.01,299.23,381532.0,293.4727,293.6099,293.2177,293.4334,381532.0
2022-09-08 13:20:00,299.23,299.41,299.14,299.33,274137.0,293.4334,293.6099,293.3452,293.5315,274137.0
2022-09-08 13:25:00,299.33,299.65,298.91,299.29,605517.0,293.5315,293.8453,293.1196,293.4923,605517.0
2022-09-08 13:30:00,299.3,299.51,298.88,299.27,322473.0,293.5021,293.708,293.0902,293.4727,322473.0
2022-09-08 13:35:00,299.23,299.99,299.2,299.59,446609.0,293.4334,294.1787,293.404,293.7865,446609.0
2022-09-08 13:40:00,299.6,299.81,299.45,299.65,268019.0,293.7963,294.0022,293.6492,293.8453,268019.0
2022-09-08 13:45:00,299.63,299.75,299.32,299.7,275184.0,293.8257,293.9434,293.5217,293.8943,275184.0
2022-09-08 13:50:00,299.72,299.8,299.23,299.32,198509.0,293.9139,293.9924,293.4334,293.5217,198509.0
2022-09-08 13:55:00,299.29,299.36,298.33,298.97,587405.0,293.4923,293.5609,292.5509,293.1785,587405.0
2022-09-08 14:00:00,298.94,299.2,298.78,299.18,264846.0,293.149,293.404,292.9921,293.3844,264846.0
2022-09-08 14:05:00,299.18,299.44,298.76,298.99,299496.0,293.3844,293.6394,292.9725,293.1981,299496.0
2022-09-08 14:10:00,298.99,299.28,298.73,298.81,138989.0,293.1981,293.4825,292.9431,293.0216,138989.0
2022-09-08 14:15:00,298.77,299.32,298.47,299.17,276678.0,292.9823,293.5217,292.6881,293.3746,276678.0
2022-09-08 14:20:00,299.15,299.26,298.91,299.1,143782.0,293.355,293.4628,293.1196,293.3059,143782.0
2022-09-08 14:25:00,299.09,299.28,298.86,299.05,200300.0,293.2961,293.4825,293.0706,293.2569,200300.0
2022-09-08 14:30:00,299.09,299.75,299.04,299.66,264219.0,293.2961,293.9434,293.2471,293.8551,264219.0
2022-09-08 14:35:00,299.67,299.97,299.45,299.85,308627.0,293.8649,294.1591,293.6492,294.0414,308627.0
2022-09-08 14:40:00,299.88,299.96,298.7,299.33,558704.0,294.0708,294.1493,292.9137,293.5315,558704.0
2022-09-08 14:45:00,299.3,299.45,298.75,299.02,520672.0,293.5021,293.6492,292.9627,293.2275,520672.0
2022-09-08 14:50:00,298.95,299.37,298.61,299.31,278205.0,293.1589,293.5707,292.8254,293.5119,278205.0
2022-09-08 14:55:00,299.31,299.31,298.75,298.9,244470.0,293.5119,293.5119,292.9627,293.1098,244470.0
2022-09-08 15:00:00,298.9,299.21,298.21,298.61,342032.0,293.1098,293.4138,292.4332,292.8254,342032.0
2022-09-08 15:05:00,298.64,299.02,298.52,298.78,249543.0,292.8549,293.2275,292.7372,292.9921,249543.0
2022-09-08 15:10:00,298.78,299.29,298.58,299.26,299345.0,292.9921,293.4923,292.796,293.4628,299345.0
2022-09-08 15:15:00,299.26,299.46,299.1,299.36,263529.0,293.4628,293.659,293.3059,293.5609,263529.0
2022-09-08 15:20:00,299.38,299.67,299.19,299.57,292483.0,293.5805,293.8649,293.3942,293.7668,292483.0
2022-09-08 15:25:00,299.56,299.62,299.3,299.38,260939.0,293.757,293.8159,293.5021,293.5805,260939.0
2022-09-08 15:30:00,299.37,299.71,299.1,299.23,402581.0,293.5707,293.9041,293.3059,293.4334,402581.0
2022-09-08 15:35:00,299.21,299.38,298.98,299.29,256066.0,293.4138,293.5805,293.1883,293.4923,256066.0
2022-09-08 15:40:00,299.28,299.38,298.66,298.72,350602.0,293.4825,293.5805,292.8745,292.9333,350602.0
2022-09-08 15:45:00,298.72,299.38,298.68,298.97,394856.0,292.9333,293.5805,292.8941,293.1785,394856.0
2022-09-08 15:50:00,298.96,300.07,298.93,300.01,626744.0,293.1687,294.2572,293.1392,294.1983,626744.0
2022-09-08 15:55:00,300.01,300.58,299.83,300.51,1164638.0,294.1983,294.7573,294.0218,294.6886,1164638.0
2022-09-09 09:30:00,302.83,304.08,302.79,304.01,1502896.0,296.9637,298.1895,296.9245,298.1208,1502896.0
2022-09-09 09:35:00,304.03,304.35,303.42,303.94,1370511.0,298.1404,298.4542,297.5423,298.0522,1370511.0
2022-09-09 09:40:00,303.93,304.17,303.44,303.51,947797.0,298.0424,298.2777,297.5619,297.6305,947797.0
2022-09-09 09:45:00,303.47,304.6,303.06,304.22,1006366.0,297.5913,298.6994,297.1892,298.3268,1006366.0
2022-09-09 09:50:00,304.26,304.55,303.93,304.23,662016.0,298.366,298.6504,298.0424,298.3366,662016.0
2022-09-09 09:55:00,304.3,304.9,303.71,304.86,725619.0,298.4052,298.9936,297.8266,298.9544,725619.0
2022-09-09 10:00:00,304.91,305.48,304.71,305.38,1167527.0,299.0034,299.5624,298.8073,299.4643,1167527.0
2022-09-09 10:05:00,305.37,305.72,305.24,305.69,664506.0,299.4545,299.7977,299.327,299.7683,664506.0
2022-09-09 10:10:00,305.7,305.77,305.06,305.27,778549.0,299.7781,299.8467,299.1505,299.3564,778549.0
2022-09-09 10:15:00,305.27,305.9,304.96,305.25,698347.0,299.3564,299.9742,299.0524,299.3368,698347.0
2022-09-09 10:20:00,305.25,305.57,304.77,304.81,484530.0,299.3368,299.6506,298.8661,298.9053,484530.0
2022-09-09 10:25:00,304.82,305.51,304.5,305.44,465313.0,298.9151,299.5918,298.6013,299.5231,465313.0
2022-09-09 10:30:00,305.44,305.71,305.11,305.64,364795.0,299.5231,299.7879,299.1995,299.7193,364795.0
2022-09-09 10:35:00,305.65,306.08,305.39,305.95,510174.0,299.7291,300.1507,299.4741,300.0232,510174.0
2022-09-09 10:40:00,305.96,306.48,305.91,306.3,718745.0,300.0331,300.543,299.984,300.3665,718745.0
2022-09-09 10:45:00,306.3,306.43,305.86,306.29,495441.0,300.3665,300.494,299.935,300.3567,495441.0
2022-09-09 10:50:00,306.29,306.46,306.08,306.19,482956.0,300.3567,300.5234,300.1507,300.2586,482956.0
2022-09-09 10:55:00,306.2,306.27,305.79,306.23,478170.0,300.2684,300.337,299.8663,300.2978,478170.0
2022-09-09 11:00:00,306.25,306.47,305.77,306.04,552361.0,300.3174,300.5332,299.8467,300.1115,552361.0
2022-09-09 11:05:00,306.05,306.22,305.76,305.76,401924.0,300.1213,300.288,299.8369,299.8369,401924.0
2022-09-09 11:10:00,305.78,305.98,305.46,305.96,475147.0,299.8565,300.0527,299.5427,300.0331,475147.0
2022-09-09 11:15:00,305.97,306.25,305.54,305.59,531224.0,300.0429,300.3174,299.6212,299.6702,531224.0
2022-09-09 11:20:00,305.59,305.95,305.32,305.91,495598.0,299.6702,300.0232,299.4055,299.984,495598.0
2022-09-09 11:25:00,305.92,306.27,305.86,306.23,414100.0,299.9938,300.337,299.935,300.2978,414100.0
2022-09-09 11:30:00,306.24,306.61,305.92,306.24,697001.0,300.3076,300.6705,299.9938,300.3076,697001.0
2022-09-09 11:35:00,306.21,306.65,306.12,306.62,509018.0,300.2782,300.7097,300.19,300.6803,509018.0
2022-09-09 11:40:00,306.61,306.72,306.27,306.42,371891.0,300.6705,300.7783,300.337,300.4841,371891.0
2022-09-09 11:45:00,306.4,306.44,306.05,306.12,289671.0,300.4645,300.5038,300.1213,300.19,289671.0
2022-09-09 11:50:00,306.12,306.2,305.81,305.95,362448.0,300.19,300.2684,299.886,300.0232,362448.0
2022-09-09 11:55:00,305.97,306.29,305.84,306.21,257148.0,300.0429,300.3567,299.9154,300.2782,257148.0
2022-09-09 12:00:00,306.2,306.33,305.44,305.5,608882.0,300.2684,300.3959,299.5231,299.582,608882.0
2022-09-09 12:05:00,305.49,305.82,305.42,305.81,388826.0,299.5722,299.8958,299.5035,299.886,388826.0
2022-09-09 12:10:00,305.79,305.98,305.67,305.84,231799.0,299.8663,300.0527,299.7487,299.9154,231799.0
2022-09-09 12:15:00,305.84,305.84,305.33,305.76,275805.0,299.9154,299.9154,299.4153,299.8369,275805.0
2022-09-09 12:20:00,305.75,305.76,305.05,305.17,335537.0,299.8271,299.8369,299.1407,299.2584,335537.0
2022-09-09 12:25:00,305.14,305.63,305.1,305.51,237771.0,299.2289,299.7094,299.1897,299.5918,237771.0
2022-09-09 12:30:00,305.51,305.95,305.32,305.83,352531.0,299.5918,300.0232,299.4055,299.9056,352531.0
2022-09-09 12:35:00,305.82,306.11,305.72,305.97,274252.0,299.8958,300.1801,299.7977,300.0429,274252.0
2022-09-09 12:40:00,305.98,306.21,305.95,306.03,246088.0,300.0527,300.2782,300.0232,300.1017,246088.0
2022-09-09 12:45:00,306.02,306.39,305.79,306.34,298368.0,300.0919,300.4547,299.8663,300.4057,298368.0
2022-09-09 12:50:00,306.35,306.51,306.23,306.5,273885.0,300.4155,300.5724,300.2978,300.5626,273885.0
2022-09-09 12:55:00,306.49,306.62,306.39,306.59,269019.0,300.5528,300.6803,300.4547,300.6509,269019.0
2022-09-09 13:00:00,306.61,306.64,306.17,306.47,300687.0,300.6705,300.6999,300.239,300.5332,300687.0
2022-09-09 13:05:00,306.48,306.7,306.38,306.67,244306.0,300.543,300.7587,300.4449,300.7293,244306.0
2022-09-09 13:10:00,306.66,306.93,306.61,306.91,422514.0,300.7195,300.9843,300.6705,300.9647,422514.0
2022-09-09 13:15:00,306.91,307.13,306.83,306.95,468624.0,300.9647,301.1804,300.8862,301.0039,468624.0
2022-09-09 13:20:00,306.94,307.07,306.82,306.9,234465.0,300.9941,301.1216,300.8764,300.9548,234465.0
2022-09-09 13:25:00,306.89,307.07,306.86,306.86,224937.0,300.945,301.1216,300.9156,300.9156,224937.0
2022-09-09 13:30:00,306.88,307.19,306.87,307.08,294792.0,300.9352,301.2392,300.9254,301.1314,294792.0
2022-09-09 13:35:00,307.08,307.32,307.03,307.25,287818.0,301.1314,301.3667,301.0823,301.2981,287818.0
2022-09-09 13:40:00,307.25,307.25,306.77,306.79,333573.0,301.2981,301.2981,300.8274,300.847,333573.0
2022-09-09 13:45:00,306.8,306.98,306.65,306.92,271657.0,300.8568,301.0333,300.7097,300.9745,271657.0
2022-09-09 13:50:00,306.94,306.96,306.68,306.87,145248.0,300.9941,301.0137,300.7391,300.9254,145248.0
2022-09-09 13:55:00,306.86,306.96,306.77,306.92,158341.0,300.9156,301.0137,300.8274,300.9745,158341.0
2022-09-09 14:00:00,306.91,306.91,306.33,306.49,520280.0,300.9647,300.9647,300.3959,300.5528,520280.0
2022-09-09 14:05:00,306.49,306.81,306.34,306.61,245377.0,300.5528,300.8666,300.4057,300.6705,245377.0
2022-09-09 14:10:00,306.6,306.94,306.43,306.91,237044.0,300.6607,300.9941,300.494,300.9647,237044.0
2022-09-09 14:15:00,306.91,307.06,306.84,306.95,248779.0,300.9647,301.1117,300.896,301.0039,248779.0
2022-09-09 14:20:00,306.95,307.2,306.92,307.16,227752.0,301.0039,301.249,300.9745,301.2098,227752.0
2022-09-09 14:25:00,307.16,307.2,306.92,307.18,252519.0,301.2098,301.249,300.9745,301.2294,252519.0
2022-09-09 14:30:00,307.18,307.19,306.58,306.63,378733.0,301.2294,301.2392,300.641,300.6901,378733.0
2022-09-09 14:35:00,306.62,306.79,306.39,306.67,273316.0,300.6803,300.847,300.4547,300.7293,273316.0
2022-09-09 14:40:00,306.68,306.8,306.4,306.47,148859.0,300.7391,300.8568,300.4645,300.5332,148859.0
2022-09-09 14:45:00,306.47,306.6,306.33,306.4,233324.0,300.5332,300.6607,300.3959,300.4645,233324.0
2022-09-09 14:50:00,306.41,306.53,306.23,306.37,219378.0,300.4743,300.592,300.2978,300.4351,219378.0
2022-09-09 14:55:00,306.39,306.74,306.38,306.69,205445.0,300.4547,300.7979,300.4449,300.7489,205445.0
2022-09-09 15:00:00,306.68,307.11,306.55,307.07,286098.0,300.7391,301.1608,300.6116,301.1216,286098.0
2022-09-09 15:05:00,307.06,307.15,306.85,306.99,350648.0,301.1117,301.2,300.9058,301.0431,350648.0
2022-09-09 15:10:00,306.97,307.29,306.92,307.21,331931.0,301.0235,301.3373,300.9745,301.2588,331931.0
2022-09-09 15:15:00,307.2,307.25,307.03,307.24,273664.0,301.249,301.2981,301.0823,301.2883,273664.0
2022-09-09 15:20:00,307.23,307.29,306.91,307.05,367757.0,301.2785,301.3373,300.9647,301.1019,367757.0
2022-09-09 15:25:00,307.06,307.21,306.89,307.1,457867.0,301.1117,301.2588,300.945,301.151,457867.0
2022-09-09 15:30:00,307.11,307.3,306.97,307.3,533904.0,301.1608,301.3471,301.0235,301.3471,533904.0
2022-09-09 15:35:00,307.29,307.31,306.97,307.11,565309.0,301.3373,301.3569,301.0235,301.1608,565309.0
2022-09-09 15:40:00,307.11,307.6,307.02,307.51,722383.0,301.1608,301.6413,301.0725,301.553,722383.0
2022-09-09 15:45:00,307.51,307.55,307.17,307.32,688189.0,301.553,301.5923,301.2196,301.3667,688189.0
2022-09-09 15:50:00,307.31,307.56,306.91,307.36,1005512.0,301.3569,301.6021,300.9647,301.4059,1005512.0
2022-09-09 15:55:00,307.35,307.36,306.97,307.03,2067242.0,301.3961,301.4059,301.0235,301.0823,2067242.0
2022-09-12 09:30:00,308.5,309.33,308.28,309.17,1229942.0,302.5239,303.3378,302.3081,303.1809,1229942.0
2022-09-12 09:35:00,309.16,309.18,308.41,308.94,723283.0,303.1711,303.1907,302.4356,302.9553,723283.0
2022-09-12 09:40:00,308.95,309.7,308.94,309.3,725008.0,302.9651,303.7006,302.9553,303.3084,725008.0
2022-09-12 09:45:00,309.32,309.77,309.18,309.48,534946.0,303.328,303.7692,303.1907,303.4849,534946.0
2022-09-12 09:50:00,309.49,309.97,309.41,309.96,543814.0,303.4947,303.9654,303.4162,303.9556,543814.0
2022-09-12 09:55:00,309.95,310.62,309.95,310.6,677851.0,303.9458,304.6028,303.9458,304.5832,677851.0
2022-09-12 10:00:00,310.62,310.75,310.27,310.4,490510.0,304.6028,304.7303,304.2596,304.387,490510.0
2022-09-12 10:05:00,310.44,310.85,310.24,310.74,506740.0,304.4263,304.8283,304.2301,304.7205,506740.0
2022-09-12 10:10:00,310.74,310.76,310.27,310.42,494087.0,304.7205,304.7401,304.2596,304.4067,494087.0
2022-09-12 10:15:00,310.38,311.08,310.36,310.89,483694.0,304.3674,305.0539,304.3478,304.8676,483694.0
2022-09-12 10:20:00,310.9,311.05,310.58,310.87,408137.0,304.8774,305.0245,304.5636,304.8479,408137.0
2022-09-12 10:25:00,310.89,311.05,310.55,310.67,405677.0,304.8676,305.0245,304.5341,304.6518,405677.0
2022-09-12 10:30:00,310.69,310.88,310.45,310.57,494318.0,304.6714,304.8577,304.4361,304.5538,494318.0
2022-09-12 10:35:00,310.58,310.85,310.28,310.48,600315.0,304.5636,304.8283,304.2694,304.4655,600315.0
2022-09-12 10:40:00,310.5,310.52,309.89,310.17,753418.0,304.4851,304.5047,303.8869,304.1615,753418.0
2022-09-12 10:45:00,310.18,310.47,310.06,310.44,607962.0,304.1713,304.4557,304.0536,304.4263,607962.0
2022-09-12 10:50:00,310.45,310.55,309.96,310.05,486220.0,304.4361,304.5341,303.9556,304.0438,486220.0
2022-09-12 10:55:00,310.06,310.26,309.57,309.76,548551.0,304.0536,304.2498,303.5731,303.7594,548551.0
2022-09-12 11:00:00,309.76,309.88,309.08,309.3,610252.0,303.7594,303.8771,303.0926,303.3084,610252.0
2022-09-12 11:05:00,309.31,309.47,309.13,309.28,287892.0,303.3182,303.4751,303.1416,303.2887,287892.0
2022-09-12 11:10:00,309.26,309.62,309.14,309.62,354217.0,303.2691,303.6222,303.1515,303.6222,354217.0
2022-09-12 11:15:00,309.62,309.83,309.33,309.76,277511.0,303.6222,303.8281,303.3378,303.7594,277511.0
2022-09-12 11:20:00,309.79,310.2,309.65,310.19,287103.0,303.7889,304.1909,303.6516,304.1811,287103.0
2022-09-12 11:25:00,310.19,310.52,310.13,310.51,239722.0,304.1811,304.5047,304.1223,304.4949,239722.0
2022-09-12 11:30:00,310.52,310.65,310.17,310.53,441512.0,304.5047,304.6322,304.1615,304.5145,441512.0
2022-09-12 11:35:00,310.51,310.51,309.74,310.06,458921.0,304.4949,304.4949,303.7398,304.0536,458921.0
2022-09-12 11:40:00,310.05,310.31,309.87,310.04,280174.0,304.0438,304.2988,303.8673,304.034,280174.0
2022-09-12 11:45:00,310.04,310.22,309.63,309.84,428605.0,304.034,304.2105,303.632,303.8379,428605.0
2022-09-12 11:50:00,309.85,309.88,309.21,309.32,423452.0,303.8477,303.8771,303.2201,303.328,423452.0
2022-09-12 11:55:00,309.31,309.33,308.31,308.77,911996.0,303.3182,303.3378,302.3375,302.7886,911996.0
2022-09-12 12:00:00,308.78,308.92,308.51,308.63,333520.0,302.7984,302.9357,302.5337,302.6513,333520.0
2022-09-12 12:05:00,308.63,309.1,308.43,308.46,391623.0,302.6513,303.1122,302.4552,302.4846,391623.0
2022-09-12 12:10:00,308.46,309.01,308.18,308.93,403556.0,302.4846,303.024,302.2101,302.9455,403556.0
2022-09-12 12:15:00,308.93,309.16,308.53,308.85,359680.0,302.9455,303.1711,302.5533,302.8671,359680.0
2022-09-12 12:20:00,308.82,309.41,308.68,309.32,269599.0,302.8377,303.4162,302.7004,303.328,269599.0
2022-09-12 12:25:00,309.28,309.43,309.02,309.39,150787.0,303.2887,303.4358,303.0338,303.3966,150787.0
2022-09-12 12:30:00,309.38,309.67,309.26,309.5,231221.0,303.3868,303.6712,303.2691,303.5045,231221.0
2022-09-12 12:35:00,309.5,309.75,309.02,309.64,299497.0,303.5045,303.7496,303.0338,303.6418,299497.0
2022-09-12 12:40:00,309.62,309.85,309.56,309.82,168695.0,303.6222,303.8477,303.5633,303.8183,168695.0
2022-09-12 12:45:00,309.84,309.91,309.38,309.66,314419.0,303.8379,303.9065,303.3868,303.6614,314419.0
2022-09-12 12:50:00,309.68,309.98,309.66,309.94,150566.0,303.681,303.9752,303.6614,303.936,150566.0
2022-09-12 12:55:00,309.94,310.11,309.88,310.01,136250.0,303.936,304.1027,303.8771,304.0046,136250.0
2022-09-12 13:00:00,310.03,310.1,309.38,309.75,362132.0,304.0242,304.0929,303.3868,303.7496,362132.0
2022-09-12 13:05:00,309.76,310.3,309.67,310.26,156496.0,303.7594,304.289,303.6712,304.2498,156496.0
2022-09-12 13:10:00,310.27,310.41,310.17,310.3,205525.0,304.2596,304.3969,304.1615,304.289,205525.0
2022-09-12 13:15:00,310.3,310.39,310.17,310.21,195901.0,304.289,304.3772,304.1615,304.2007,195901.0
2022-09-12 13:20:00,310.22,310.33,309.98,310.06,196093.0,304.2105,304.3184,303.9752,304.0536,196093.0
2022-09-12 13:25:00,310.11,310.54,309.95,310.47,266276.0,304.1027,304.5243,303.9458,304.4557,266276.0
2022-09-12 13:30:00,310.48,310.6,310.26,310.58,250080.0,304.4655,304.5832,304.2498,304.5636,250080.0
2022-09-12 13:35:00,310.57,310.58,310.22,310.25,205265.0,304.5538,304.5636,304.2105,304.24,205265.0
2022-09-12 13:40:00,310.25,310.33,309.97,310.02,136709.0,304.24,304.3184,303.9654,304.0144,136709.0
2022-09-12 13:45:00,310.04,310.31,309.96,310.25,110030.0,304.034,304.2988,303.9556,304.24,110030.0
2022-09-12 13:50:00,310.28,310.76,310.24,310.7,170566.0,304.2694,304.7401,304.2301,304.6812,170566.0
2022-09-12 13:55:00,310.7,310.71,310.55,310.62,209476.0,304.6812,304.691,304.5341,304.6028,209476.0
2022-09-12 14:00:00,310.63,310.68,310.23,310.29,219626.0,304.6126,304.6616,304.2203,304.2792,219626.0
2022-09-12 14:05:00,310.3,310.37,310.11,310.13,119606.0,304.289,304.3576,304.1027,304.1223,119606.0
2022-09-12 14:10:00,310.09,310.45,310.02,310.45,181046.0,304.0831,304.4361,304.0144,304.4361,181046.0
2022-09-12 14:15:00,310.44,310.59,309.68,309.86,332406.0,304.4263,304.5734,303.681,303.8575,332406.0
2022-09-12 14:20:00,309.88,310.19,309.5,309.83,365119.0,303.8771,304.1811,303.5045,303.8281,365119.0
2022-09-12 14:25:00,309.84,309.98,309.45,309.53,289591.0,303.8379,303.9752,303.4554,303.5339,289591.0
2022-09-12 14:30:00,309.46,309.66,309.25,309.4,302239.0,303.4653,303.6614,303.2593,303.4064,302239.0
2022-09-12 14:35:00,309.43,309.89,309.42,309.85,296165.0,303.4358,303.8869,303.426,303.8477,296165.0
2022-09-12 14:40:00,309.84,309.96,309.68,309.92,152939.0,303.8379,303.9556,303.681,303.9163,152939.0
2022-09-12 14:45:00,309.88,310.22,309.81,310.18,126685.0,303.8771,304.2105,303.8085,304.1713,126685.0
2022-09-12 14:50:00,310.16,310.25,309.95,309.97,128120.0,304.1517,304.24,303.9458,303.9654,128120.0
2022-09-12 14:55:00,309.99,310.17,309.85,309.99,169091.0,303.985,304.1615,303.8477,303.985,169091.0
2022-09-12 15:00:00,310.0,310.09,309.73,310.0,152529.0,303.9948,304.0831,303.73,303.9948,152529.0
2022-09-12 15:05:00,309.99,310.51,309.94,310.46,204382.0,303.985,304.4949,303.936,304.4459,204382.0
2022-09-12 15:10:00,310.45,310.59,310.37,310.47,168324.0,304.4361,304.5734,304.3576,304.4557,168324.0
2022-09-12 15:15:00,310.45,310.49,310.1,310.19,195495.0,304.4361,304.4753,304.0929,304.1811,195495.0
2022-09-12 15:20:00,310.18,310.34,310.02,310.06,183144.0,304.1713,304.3282,304.0144,304.0536,183144.0
2022-09-12 15:25:00,310.06,310.24,309.89,310.06,242476.0,304.0536,304.2301,303.8869,304.0536,242476.0
2022-09-12 15:30:00,310.06,310.28,309.87,309.96,219969.0,304.0536,304.2694,303.8673,303.9556,219969.0
2022-09-12 15:35:00,309.95,310.17,309.82,310.09,249440.0,303.9458,304.1615,303.8183,304.0831,249440.0
2022-09-12 15:40:00,310.09,310.59,309.87,310.57,373159.0,304.0831,304.5734,303.8673,304.5538,373159.0
2022-09-12 15:45:00,310.58,310.58,310.12,310.47,405050.0,304.5636,304.5636,304.1125,304.4557,405050.0
2022-09-12 15:50:00,310.44,310.6,310.19,310.29,445221.0,304.4263,304.5832,304.1811,304.2792,445221.0
2022-09-12 15:55:00,310.28,310.79,310.22,310.76,1543857.0,304.2694,304.7695,304.2105,304.7401,1543857.0
2022-09-13 09:30:00,301.76,303.02,301.45,302.01,2367436.0,295.9144,297.15,295.6104,296.1596,2367436.0
2022-09-13 09:35:00,302.01,302.06,300.5,301.25,1905596.0,296.1596,296.2086,294.6788,295.4143,1905596.0
2022-09-13 09:40:00,301.22,301.73,300.77,301.02,989950.0,295.3849,295.885,294.9436,295.1888,989950.0
2022-09-13 09:45:00,301.01,301.58,300.63,301.22,847788.0,295.1789,295.7379,294.8063,295.3849,847788.0
2022-09-13 09:50:00,301.23,301.82,300.91,300.98,875730.0,295.3947,295.9733,295.0809,295.1495,875730.0
2022-09-13 09:55:00,300.98,301.06,300.15,300.19,1057363.0,295.1495,295.228,294.3356,294.3748,1057363.0
2022-09-13 10:00:00,300.2,300.41,299.45,299.56,1319541.0,294.3846,294.5906,293.6492,293.757,1319541.0
2022-09-13 10:05:00,299.57,300.31,299.5,300.13,721231.0,293.7668,294.4925,293.6982,294.316,721231.0
2022-09-13 10:10:00,300.13,300.5,299.73,300.16,689048.0,294.316,294.6788,293.9237,294.3454,689048.0
2022-09-13 10:15:00,300.14,300.71,299.79,300.58,598946.0,294.3258,294.8848,293.9826,294.7573,598946.0
2022-09-13 10:20:00,300.55,300.59,299.53,299.72,807020.0,294.7279,294.7671,293.7276,293.9139,807020.0
2022-09-13 10:25:00,299.74,300.17,299.53,299.85,495102.0,293.9335,294.3552,293.7276,294.0414,495102.0
2022-09-13 10:30:00,299.83,300.28,299.35,299.53,700234.0,294.0218,294.4631,293.5511,293.7276,700234.0
2022-09-13 10:35:00,299.54,299.56,298.93,298.94,564996.0,293.7374,293.757,293.1392,293.149,564996.0
2022-09-13 10:40:00,298.93,299.07,298.45,298.64,694189.0,293.1392,293.2765,292.6685,292.8549,694189.0
2022-09-13 10:45:00,298.62,298.67,298.11,298.14,829121.0,292.8352,292.8843,292.3351,292.3645,829121.0
2022-09-13 10:50:00,298.14,298.32,297.82,298.18,780566.0,292.3645,292.5411,292.0507,292.4038,780566.0
2022-09-13 10:55:00,298.18,298.45,298.15,298.26,395812.0,292.4038,292.6685,292.3743,292.4822,395812.0
2022-09-13 11:00:00,298.26,298.48,297.95,298.08,520108.0,292.4822,292.698,292.1782,292.3057,520108.0
2022-09-13 11:05:00,298.1,298.33,297.63,298.01,465332.0,292.3253,292.5509,291.8644,292.2371,465332.0
2022-09-13 11:10:00,298.01,298.1,297.47,297.62,488255.0,292.2371,292.3253,291.7075,291.8546,488255.0
2022-09-13 11:15:00,297.61,297.88,297.37,297.52,441619.0,291.8448,292.1096,291.6095,291.7566,441619.0
2022-09-13 11:20:00,297.5,297.72,297.14,297.2,429874.0,291.7369,291.9527,291.3839,291.4428,429874.0
2022-09-13 11:25:00,297.19,297.48,297.15,297.43,393813.0,291.4329,291.7173,291.3937,291.6683,393813.0
2022-09-13 11:30:00,297.4,297.78,297.28,297.72,436942.0,291.6389,292.0115,291.5212,291.9527,436942.0
2022-09-13 11:35:00,297.72,297.91,297.57,297.88,343759.0,291.9527,292.139,291.8056,292.1096,343759.0
2022-09-13 11:40:00,297.88,297.88,297.21,297.63,334450.0,292.1096,292.1096,291.4526,291.8644,334450.0
2022-09-13 11:45:00,297.63,297.65,297.22,297.36,329619.0,291.8644,291.884,291.4624,291.5997,329619.0
2022-09-13 11:50:00,297.37,297.84,297.3,297.73,293490.0,291.6095,292.0704,291.5408,291.9625,293490.0
2022-09-13 11:55:00,297.74,297.86,297.34,297.5,384544.0,291.9723,292.09,291.58,291.7369,384544.0
2022-09-13 12:00:00,297.47,297.95,297.17,297.92,389105.0,291.7075,292.1782,291.4133,292.1488,389105.0
2022-09-13 12:05:00,297.9,298.24,297.64,298.22,500760.0,292.1292,292.4626,291.8742,292.443,500760.0
2022-09-13 12:10:00,298.2,298.41,298.02,298.4,335447.0,292.4234,292.6293,292.2469,292.6195,335447.0
2022-09-13 12:15:00,298.4,298.54,298.23,298.27,430961.0,292.6195,292.7568,292.4528,292.492,430961.0
2022-09-13 12:20:00,298.28,298.32,298.01,298.04,322068.0,292.5018,292.5411,292.2371,292.2665,322068.0
2022-09-13 12:25:00,298.05,298.07,297.54,297.68,350313.0,292.2763,292.2959,291.7762,291.9135,350313.0
2022-09-13 12:30:00,297.67,297.94,297.48,297.92,390273.0,291.9036,292.1684,291.7173,292.1488,390273.0
2022-09-13 12:35:00,297.92,298.21,297.9,298.14,252053.0,292.1488,292.4332,292.1292,292.3645,252053.0
2022-09-13 12:40:00,298.12,298.3,297.98,298.07,241264.0,292.3449,292.5214,292.2076,292.2959,241264.0
2022-09-13 12:45:00,298.09,298.19,297.85,298.16,271551.0,292.3155,292.4136,292.0802,292.3842,271551.0
2022-09-13 12:50:00,298.14,298.32,298.0,298.16,377853.0,292.3645,292.5411,292.2273,292.3842,377853.0
2022-09-13 12:55:00,298.16,298.19,297.82,297.9,309375.0,292.3842,292.4136,292.0507,292.1292,309375.0
2022-09-13 13:00:00,297.88,298.39,297.54,297.98,630995.0,292.1096,292.6097,291.7762,292.2076,630995.0
2022-09-13 13:05:00,297.98,298.46,297.89,298.05,381017.0,292.2076,292.6783,292.1194,292.2763,381017.0
2022-09-13 13:10:00,298.04,298.5,297.95,298.37,324844.0,292.2665,292.7176,292.1782,292.5901,324844.0
2022-09-13 13:15:00,298.36,298.63,298.08,298.14,420727.0,292.5803,292.845,292.3057,292.3645,420727.0
2022-09-13 13:20:00,298.12,298.77,298.11,298.65,323107.0,292.3449,292.9823,292.3351,292.8647,323107.0
2022-09-13 13:25:00,298.65,298.93,298.55,298.85,404313.0,292.8647,293.1392,292.7666,293.0608,404313.0
2022-09-13 13:30:00,298.83,298.94,298.5,298.77,419405.0,293.0412,293.149,292.7176,292.9823,419405.0
2022-09-13 13:35:00,298.74,298.89,298.37,298.7,328506.0,292.9529,293.1,292.5901,292.9137,328506.0
2022-09-13 13:40:00,298.71,298.82,298.35,298.37,306307.0,292.9235,293.0314,292.5705,292.5901,306307.0
2022-09-13 13:45:00,298.38,298.48,298.18,298.39,336338.0,292.5999,292.698,292.4038,292.6097,336338.0
2022-09-13 13:50:00,298.4,298.46,297.86,297.94,451269.0,292.6195,292.6783,292.09,292.1684,451269.0
2022-09-13 13:55:00,297.95,298.17,297.81,297.82,259218.0,292.1782,292.394,292.0409,292.0507,259218.0
2022-09-13 14:00:00,297.83,298.0,297.25,297.56,487908.0,292.0605,292.2273,291.4918,291.7958,487908.0
2022-09-13 14:05:00,297.58,297.79,297.4,297.43,360962.0,291.8154,292.0213,291.6389,291.6683,360962.0
2022-09-13 14:10:00,297.46,297.76,297.28,297.68,419586.0,291.6977,291.9919,291.5212,291.9135,419586.0
2022-09-13 14:15:00,297.68,297.87,297.52,297.69,206383.0,291.9135,292.0998,291.7566,291.9233,206383.0
2022-09-13 14:20:00,297.67,297.86,297.32,297.34,298206.0,291.9036,292.09,291.5604,291.58,298206.0
2022-09-13 14:25:00,297.33,297.43,296.84,296.95,629044.0,291.5702,291.6683,291.0897,291.1976,629044.0
2022-09-13 14:30:00,296.95,297.03,296.8,296.84,383032.0,291.1976,291.276,291.0505,291.0897,383032.0
2022-09-13 14:35:00,296.84,296.9,296.61,296.63,328558.0,291.0897,291.1486,290.8642,290.8838,328558.0
2022-09-13 14:40:00,296.63,296.73,296.39,296.41,352200.0,290.8838,290.9819,290.6484,290.6681,352200.0
2022-09-13 14:45:00,296.39,296.55,296.27,296.28,390285.0,290.6484,290.8053,290.5308,290.5406,390285.0
2022-09-13 14:50:00,296.29,296.38,295.78,295.82,711683.0,290.5504,290.6386,290.0503,290.0895,711683.0
2022-09-13 14:55:00,295.82,296.3,295.77,295.97,716993.0,290.0895,290.5602,290.0405,290.2366,716993.0
2022-09-13 15:00:00,295.97,296.17,295.78,295.8,464598.0,290.2366,290.4327,290.0503,290.0699,464598.0
2022-09-13 15:05:00,295.82,295.93,295.48,295.55,643931.0,290.0895,290.1974,289.7561,289.8247,643931.0
2022-09-13 15:10:00,295.56,295.62,295.02,295.19,620244.0,289.8345,289.8934,289.305,289.4717,620244.0
2022-09-13 15:15:00,295.19,295.39,295.15,295.25,485843.0,289.4717,289.6678,289.4325,289.5305,485843.0
2022-09-13 15:20:00,295.24,295.44,294.94,295.11,909511.0,289.5207,289.7168,289.2265,289.3932,909511.0
2022-09-13 15:25:00,295.12,295.21,294.49,294.5,719877.0,289.403,289.4913,288.7852,288.7951,719877.0
2022-09-13 15:30:00,294.51,294.55,293.35,293.65,1321500.0,288.8049,288.8441,287.6673,287.9615,1321500.0
2022-09-13 15:35:00,293.65,293.91,292.97,293.79,1817480.0,287.9615,288.2165,287.2947,288.0988,1817480.0
2022-09-13 15:40:00,293.79,293.81,293.07,293.37,1413861.0,288.0988,288.1184,287.3928,287.6869,1413861.0
2022-09-13 15:45:00,293.37,293.64,292.78,293.32,1445509.0,287.6869,287.9517,287.1084,287.6379,1445509.0
2022-09-13 15:50:00,293.32,293.95,293.18,293.75,1919707.0,287.6379,288.2557,287.5006,288.0596,1919707.0
2022-09-13 15:55:00,293.71,294.25,293.16,293.63,3236030.0,288.0204,288.5499,287.481,287.9419,3236030.0
2022-09-14 09:30:00,294.87,295.08,293.2,293.25,2082905.0,289.1579,289.3638,287.5202,287.5693,2082905.0
2022-09-14 09:35:00,293.25,294.12,293.16,293.81,1334687.0,287.5693,288.4224,287.481,288.1184,1334687.0
2022-09-14 09:40:00,293.8,295.25,293.36,295.22,1138300.0,288.1086,289.5305,287.6771,289.5011,1138300.0
2022-09-14 09:45:00,295.22,295.95,294.51,294.61,1355904.0,289.5011,290.217,288.8049,288.9029,1355904.0
2022-09-14 09:50:00,294.6,295.06,294.04,294.49,935814.0,288.8931,289.3442,288.344,288.7852,935814.0
2022-09-14 09:55:00,294.48,295.46,294.2,295.45,733203.0,288.7754,289.7365,288.5009,289.7267,733203.0
2022-09-14 10:00:00,295.46,295.54,294.54,294.85,688012.0,289.7365,289.8149,288.8343,289.1383,688012.0
2022-09-14 10:05:00,294.83,295.66,294.49,295.06,798665.0,289.1187,289.9326,288.7852,289.3442,798665.0
2022-09-14 10:10:00,295.07,295.63,294.62,294.94,640848.0,289.354,289.9032,288.9127,289.2265,640848.0
2022-09-14 10:15:00,294.93,295.7,294.58,294.85,794166.0,289.2167,289.9718,288.8735,289.1383,794166.0
2022-09-14 10:20:00,294.84,295.23,294.07,294.3,567876.0,289.1285,289.5109,288.3734,288.5989,567876.0
2022-09-14 10:25:00,294.27,294.46,293.3,293.32,873908.0,288.5695,288.7558,287.6183,287.6379,873908.0
2022-09-14 10:30:00,293.34,294.48,293.06,294.2,948676.0,287.6575,288.7754,287.3829,288.5009,948676.0
2022-09-14 10:35:00,294.21,295.38,294.16,295.11,575151.0,288.5107,289.658,288.4616,289.3932,575151.0
2022-09-14 10:40:00,295.14,295.87,294.9,295.58,567786.0,289.4227,290.1385,289.1873,289.8541,567786.0
2022-09-14 10:45:00,295.59,295.79,295.14,295.27,557643.0,289.8639,290.0601,289.4227,289.5501,557643.0
2022-09-14 10:50:00,295.29,296.29,295.15,296.18,686096.0,289.5698,290.5504,289.4325,290.4425,686096.0
2022-09-14 10:55:00,296.21,296.25,295.52,296.03,506593.0,290.4719,290.5112,289.7953,290.2954,506593.0
2022-09-14 11:00:00,296.02,296.11,295.36,295.67,433203.0,290.2856,290.3739,289.6384,289.9424,433203.0
2022-09-14 11:05:00,295.67,296.77,295.38,296.67,691687.0,289.9424,291.0211,289.658,290.923,691687.0
2022-09-14 11:10:00,296.68,296.93,296.38,296.42,574825.0,290.9328,291.178,290.6386,290.6779,574825.0
2022-09-14 11:15:00,296.47,296.59,296.07,296.29,418634.0,290.7269,290.8446,290.3346,290.5504,418634.0
2022-09-14 11:20:00,296.28,296.29,295.66,295.87,262653.0,290.5406,290.5504,289.9326,290.1385,262653.0
2022-09-14 11:25:00,295.87,296.03,295.52,295.56,220163.0,290.1385,290.2954,289.7953,289.8345,220163.0
2022-09-14 11:30:00,295.57,295.89,295.26,295.49,289973.0,289.8443,290.1581,289.5403,289.7659,289973.0
2022-09-14 11:35:00,295.48,295.94,295.36,295.86,279866.0,289.7561,290.2072,289.6384,290.1287,279866.0
2022-09-14 11:40:00,295.9,296.36,295.78,296.3,271645.0,290.1679,290.619,290.0503,290.5602,271645.0
2022-09-14 11:45:00,296.32,296.59,296.25,296.28,274894.0,290.5798,290.8446,290.5112,290.5406,274894.0
2022-09-14 11:50:00,296.31,296.38,295.86,296.33,207507.0,290.57,290.6386,290.1287,290.5896,207507.0
2022-09-14 11:55:00,296.34,296.4,295.82,295.88,189967.0,290.5994,290.6582,290.0895,290.1483,189967.0
2022-09-14 12:00:00,295.89,296.07,295.37,295.42,247979.0,290.1581,290.3346,289.6482,289.6972,247979.0
2022-09-14 12:05:00,295.41,295.61,295.14,295.51,306019.0,289.6874,289.8836,289.4227,289.7855,306019.0
2022-09-14 12:10:00,295.49,295.89,295.31,295.82,268696.0,289.7659,290.1581,289.5894,290.0895,268696.0
2022-09-14 12:15:00,295.84,296.07,295.7,295.86,234960.0,290.1091,290.3346,289.9718,290.1287,234960.0
2022-09-14 12:20:00,295.9,296.21,295.67,296.13,263887.0,290.1679,290.4719,289.9424,290.3935,263887.0
2022-09-14 12:25:00,296.1,296.26,295.55,295.78,289174.0,290.3641,290.521,289.8247,290.0503,289174.0
2022-09-14 12:30:00,295.81,296.07,295.48,295.67,310854.0,290.0797,290.3346,289.7561,289.9424,310854.0
2022-09-14 12:35:00,295.67,296.26,295.46,296.07,303339.0,289.9424,290.521,289.7365,290.3346,303339.0
2022-09-14 12:40:00,296.07,296.57,296.01,296.53,284138.0,290.3346,290.825,290.2758,290.7857,284138.0
2022-09-14 12:45:00,296.54,296.64,296.17,296.49,241620.0,290.7955,290.8936,290.4327,290.7465,241620.0
2022-09-14 12:50:00,296.51,296.74,296.44,296.63,212026.0,290.7661,290.9917,290.6975,290.8838,212026.0
2022-09-14 12:55:00,296.63,296.66,296.12,296.3,238695.0,290.8838,290.9132,290.3837,290.5602,238695.0
2022-09-14 13:00:00,296.31,296.67,296.15,296.19,286925.0,290.57,290.923,290.4131,290.4523,286925.0
2022-09-14 13:05:00,296.17,296.29,295.91,296.17,300977.0,290.4327,290.5504,290.1777,290.4327,300977.0
2022-09-14 13:10:00,296.18,296.55,296.09,296.48,265823.0,290.4425,290.8053,290.3543,290.7367,265823.0
2022-09-14 13:15:00,296.52,296.77,296.2,296.43,299187.0,290.7759,291.0211,290.4621,290.6877,299187.0
2022-09-14 13:20:00,296.44,296.5,296.04,296.15,175826.0,290.6975,290.7563,290.3052,290.4131,175826.0
2022-09-14 13:25:00,296.16,296.16,295.79,296.06,271456.0,290.4229,290.4229,290.0601,290.3248,271456.0
2022-09-14 13:30:00,296.06,296.21,295.78,295.92,248206.0,290.3248,290.4719,290.0503,290.1875,248206.0
2022-09-14 13:35:00,295.89,296.02,295.48,295.52,266397.0,290.1581,290.2856,289.7561,289.7953,266397.0
2022-09-14 13:40:00,295.51,295.67,295.39,295.64,168129.0,289.7855,289.9424,289.6678,289.913,168129.0
2022-09-14 13:45:00,295.64,295.67,294.19,294.44,656921.0,289.913,289.9424,288.4911,288.7362,656921.0
2022-09-14 13:50:00,294.45,294.96,294.4,294.8,423375.0,288.746,289.2461,288.697,289.0892,423375.0
2022-09-14 13:55:00,294.78,294.79,294.08,294.38,399141.0,289.0696,289.0794,288.3832,288.6774,399141.0
2022-09-14 14:00:00,294.38,294.69,293.93,293.93,461688.0,288.6774,288.9814,288.2361,288.2361,461688.0
2022-09-14 14:05:00,293.93,294.46,293.85,294.04,413403.0,288.2361,288.7558,288.1576,288.344,413403.0
2022-09-14 14:10:00,294.02,294.17,293.65,294.08,430148.0,288.3244,288.4714,287.9615,288.3832,430148.0
2022-09-14 14:15:00,294.07,294.4,293.87,294.4,295813.0,288.3734,288.697,288.1773,288.697,295813.0
2022-09-14 14:20:00,294.41,294.59,294.33,294.48,229195.0,288.7068,288.8833,288.6283,288.7754,229195.0
2022-09-14 14:25:00,294.47,294.59,294.23,294.47,272472.0,288.7656,288.8833,288.5303,288.7656,272472.0
2022-09-14 14:30:00,294.46,294.99,294.41,294.88,406794.0,288.7558,289.2756,288.7068,289.1677,406794.0
2022-09-14 14:35:00,294.89,295.1,294.73,294.96,231432.0,289.1775,289.3834,289.0206,289.2461,231432.0
2022-09-14 14:40:00,294.98,295.14,294.45,294.55,422057.0,289.2658,289.4227,288.746,288.8441,422057.0
2022-09-14 14:45:00,294.54,294.75,294.17,294.67,340416.0,288.8343,289.0402,288.4714,288.9618,340416.0
2022-09-14 14:50:00,294.69,294.86,294.06,294.19,233787.0,288.9814,289.1481,288.3636,288.4911,233787.0
2022-09-14 14:55:00,294.18,294.52,294.0,294.13,267925.0,288.4813,288.8147,288.3047,288.4322,267925.0
2022-09-14 15:00:00,294.15,294.44,293.92,294.22,278074.0,288.4518,288.7362,288.2263,288.5205,278074.0
2022-09-14 15:05:00,294.22,294.85,294.2,294.83,333286.0,288.5205,289.1383,288.5009,289.1187,333286.0
2022-09-14 15:10:00,294.81,294.88,293.79,293.89,416862.0,289.099,289.1677,288.0988,288.1969,416862.0
2022-09-14 15:15:00,293.88,293.91,293.11,293.45,750852.0,288.1871,288.2165,287.432,287.7654,750852.0
2022-09-14 15:20:00,293.45,294.09,293.22,293.85,476873.0,287.7654,288.393,287.5398,288.1576,476873.0
2022-09-14 15:25:00,293.84,293.9,293.32,293.83,464852.0,288.1478,288.2067,287.6379,288.138,464852.0
2022-09-14 15:30:00,293.81,293.9,293.06,293.8,582044.0,288.1184,288.2067,287.3829,288.1086,582044.0
2022-09-14 15:35:00,293.8,293.97,293.49,293.86,450951.0,288.1086,288.2753,287.8046,288.1675,450951.0
2022-09-14 15:40:00,293.85,294.74,293.66,294.58,621758.0,288.1576,289.0304,287.9713,288.8735,621758.0
2022-09-14 15:45:00,294.55,294.87,294.29,294.72,680397.0,288.8441,289.1579,288.5891,289.0108,680397.0
2022-09-14 15:50:00,294.73,295.86,294.67,295.84,1404090.0,289.0206,290.1287,288.9618,290.1091,1404090.0
2022-09-14 15:55:00,295.87,296.37,295.48,296.07,1673894.0,290.1385,290.6288,289.7561,290.3346,1673894.0
2022-09-15 09:30:00,294.07,294.51,293.53,294.37,1692081.0,288.3734,288.8049,287.8438,288.6676,1692081.0
2022-09-15 09:35:00,294.36,294.46,293.58,294.0,715246.0,288.6578,288.7558,287.8929,288.3047,715246.0
2022-09-15 09:40:00,293.99,295.19,293.94,294.92,984099.0,288.2949,289.4717,288.2459,289.2069,984099.0
2022-09-15 09:45:00,294.94,295.84,294.45,295.78,983179.0,289.2265,290.1091,288.746,290.0503,983179.0
2022-09-15 09:50:00,295.77,296.22,295.56,295.75,878966.0,290.0405,290.4817,289.8345,290.0208,878966.0
2022-09-15 09:55:00,295.75,295.93,295.34,295.8,522217.0,290.0208,290.1974,289.6188,290.0699,522217.0
2022-09-15 10:00:00,295.83,296.53,295.46,295.66,750067.0,290.0993,290.7857,289.7365,289.9326,750067.0
2022-09-15 10:05:00,295.67,295.95,295.4,295.46,467837.0,289.9424,290.217,289.6776,289.7365,467837.0
2022-09-15 10:10:00,295.45,296.04,295.29,295.81,431841.0,289.7267,290.3052,289.5698,290.0797,431841.0
2022-09-15 10:15:00,295.84,296.36,295.63,295.85,639071.0,290.1091,290.619,289.9032,290.1189,639071.0
2022-09-15 10:20:00,295.83,295.91,294.48,294.76,737675.0,290.0993,290.1777,288.7754,289.05,737675.0
2022-09-15 10:25:00,294.78,294.81,293.48,293.6,1224705.0,289.0696,289.099,287.7948,287.9125,1224705.0
2022-09-15 10:30:00,293.59,293.98,293.13,293.46,1038043.0,287.9027,288.2851,287.4516,287.7752,1038043.0
2022-09-15 10:35:00,293.45,294.15,293.38,293.82,757251.0,287.7654,288.4518,287.6968,288.1282,757251.0
2022-09-15 10:40:00,293.81,294.03,293.53,293.92,367116.0,288.1184,288.3342,287.8438,288.2263,367116.0
2022-09-15 10:45:00,293.95,294.03,292.97,293.04,702059.0,288.2557,288.3342,287.2947,287.3633,702059.0
2022-09-15 10:50:00,293.03,293.03,291.78,291.78,1381618.0,287.3535,287.3535,286.1277,286.1277,1381618.0
2022-09-15 10:55:00,291.81,291.85,291.15,291.2,1019749.0,286.1572,286.1964,285.5099,285.559,1019749.0
2022-09-15 11:00:00,291.2,291.53,290.85,291.43,1048556.0,285.559,285.8826,285.2158,285.7845,1048556.0
2022-09-15 11:05:00,291.44,291.54,291.09,291.13,531446.0,285.7943,285.8924,285.4511,285.4903,531446.0
2022-09-15 11:10:00,291.1,291.16,290.6,290.87,1041995.0,285.4609,285.5198,284.9706,285.2354,1041995.0
2022-09-15 11:15:00,290.86,291.59,290.62,291.5,665381.0,285.2256,285.9414,284.9902,285.8532,665381.0
2022-09-15 11:20:00,291.51,292.38,291.32,292.12,807270.0,285.863,286.7161,285.6767,286.4612,807270.0
2022-09-15 11:25:00,292.13,292.33,291.89,292.1,471832.0,286.471,286.6671,286.2356,286.4415,471832.0
2022-09-15 11:30:00,292.07,292.6,292.04,292.24,524083.0,286.4121,286.9319,286.3827,286.5788,524083.0
2022-09-15 11:35:00,292.19,292.66,291.93,292.31,551433.0,286.5298,286.9907,286.2748,286.6475,551433.0
2022-09-15 11:40:00,292.29,292.58,292.22,292.31,294670.0,286.6279,286.9122,286.5592,286.6475,294670.0
2022-09-15 11:45:00,292.31,292.56,292.0,292.1,393672.0,286.6475,286.8926,286.3435,286.4415,393672.0
2022-09-15 11:50:00,292.08,292.14,291.36,291.4,488813.0,286.4219,286.4808,285.7159,285.7551,488813.0
2022-09-15 11:55:00,291.39,291.54,290.94,291.5,379558.0,285.7453,285.8924,285.304,285.8532,379558.0
2022-09-15 12:00:00,291.49,291.88,291.35,291.57,358062.0,285.8434,286.2258,285.7061,285.9218,358062.0
2022-09-15 12:05:00,291.58,291.67,291.13,291.16,329502.0,285.9316,286.0199,285.4903,285.5198,329502.0
2022-09-15 12:10:00,291.16,291.38,290.88,290.95,399989.0,285.5198,285.7355,285.2452,285.3138,399989.0
2022-09-15 12:15:00,290.97,291.43,290.92,291.39,370824.0,285.3334,285.7845,285.2844,285.7453,370824.0
2022-09-15 12:20:00,291.35,291.47,290.96,291.27,231608.0,285.7061,285.8238,285.3236,285.6276,231608.0
2022-09-15 12:25:00,291.26,291.69,291.14,291.24,304377.0,285.6178,286.0395,285.5001,285.5982,304377.0
2022-09-15 12:30:00,291.26,291.97,291.22,291.89,312358.0,285.6178,286.3141,285.5786,286.2356,312358.0
2022-09-15 12:35:00,291.9,292.09,291.68,291.92,275623.0,286.2454,286.4317,286.0297,286.265,275623.0
2022-09-15 12:40:00,291.93,292.39,291.92,292.17,287989.0,286.2748,286.7259,286.265,286.5102,287989.0
2022-09-15 12:45:00,292.19,292.34,291.94,292.28,210762.0,286.5298,286.6769,286.2846,286.6181,210762.0
2022-09-15 12:50:00,292.28,292.49,292.24,292.26,242512.0,286.6181,286.824,286.5788,286.5984,242512.0
2022-09-15 12:55:00,292.27,292.65,292.09,292.62,250388.0,286.6083,286.9809,286.4317,286.9515,250388.0
2022-09-15 13:00:00,292.63,294.26,292.63,293.91,1069443.0,286.9613,288.5597,286.9613,288.2165,1069443.0
2022-09-15 13:05:00,293.92,294.37,293.86,294.12,543447.0,288.2263,288.6676,288.1675,288.4224,543447.0
2022-09-15 13:10:00,294.13,294.13,293.73,293.96,362876.0,288.4322,288.4322,288.04,288.2655,362876.0
2022-09-15 13:15:00,293.98,294.37,293.81,294.12,372270.0,288.2851,288.6676,288.1184,288.4224,372270.0
2022-09-15 13:20:00,294.13,294.37,293.93,294.15,440010.0,288.4322,288.6676,288.2361,288.4518,440010.0
2022-09-15 13:25:00,294.14,294.57,293.96,294.11,379849.0,288.442,288.8637,288.2655,288.4126,379849.0
2022-09-15 13:30:00,294.07,294.18,293.75,293.99,289868.0,288.3734,288.4813,288.0596,288.2949,289868.0
2022-09-15 13:35:00,293.96,294.02,293.4,293.62,403904.0,288.2655,288.3244,287.7164,287.9321,403904.0
2022-09-15 13:40:00,293.64,293.78,293.28,293.36,251124.0,287.9517,288.089,287.5987,287.6771,251124.0
2022-09-15 13:45:00,293.37,293.42,293.03,293.1,308405.0,287.6869,287.736,287.3535,287.4222,308405.0
2022-09-15 13:50:00,293.1,293.16,292.72,293.02,456095.0,287.4222,287.481,287.0495,287.3437,456095.0
2022-09-15 13:55:00,293.03,293.23,292.88,293.13,221428.0,287.3535,287.5497,287.2064,287.4516,221428.0
2022-09-15 14:00:00,293.13,293.16,291.89,291.94,557824.0,287.4516,287.481,286.2356,286.2846,557824.0
2022-09-15 14:05:00,291.93,292.18,291.66,291.86,480429.0,286.2748,286.52,286.0101,286.2062,480429.0
2022-09-15 14:10:00,291.85,292.26,291.71,292.08,344405.0,286.1964,286.5984,286.0591,286.4219,344405.0
2022-09-15 14:15:00,292.09,292.38,291.83,292.19,373633.0,286.4317,286.7161,286.1768,286.5298,373633.0
2022-09-15 14:20:00,292.16,292.2,291.74,291.96,308602.0,286.5004,286.5396,286.0885,286.3043,308602.0
2022-09-15 14:25:00,291.96,292.35,291.81,292.28,270618.0,286.3043,286.6867,286.1572,286.6181,270618.0
2022-09-15 14:30:00,292.26,292.73,292.09,292.17,472449.0,286.5984,287.0593,286.4317,286.5102,472449.0
2022-09-15 14:35:00,292.12,292.63,291.98,292.45,289708.0,286.4612,286.9613,286.3239,286.7848,289708.0
2022-09-15 14:40:00,292.48,292.52,291.92,292.25,317728.0,286.8142,286.8534,286.265,286.5886,317728.0
2022-09-15 14:45:00,292.26,292.28,291.33,291.33,500471.0,286.5984,286.6181,285.6865,285.6865,500471.0
2022-09-15 14:50:00,291.33,291.73,291.24,291.69,384344.0,285.6865,286.0787,285.5982,286.0395,384344.0
2022-09-15 14:55:00,291.68,291.7,291.35,291.5,322223.0,286.0297,286.0493,285.7061,285.8532,322223.0
2022-09-15 15:00:00,291.5,291.7,291.11,291.44,438314.0,285.8532,286.0493,285.4707,285.7943,438314.0
2022-09-15 15:05:00,291.44,291.59,291.1,291.11,436573.0,285.7943,285.9414,285.4609,285.4707,436573.0
2022-09-15 15:10:00,291.11,291.13,290.19,290.35,931369.0,285.4707,285.4903,284.5685,284.7254,931369.0
2022-09-15 15:15:00,290.35,290.53,289.93,290.1,663899.0,284.7254,284.902,284.3136,284.4803,663899.0
2022-09-15 15:20:00,290.09,290.35,289.84,290.3,707831.0,284.4705,284.7254,284.2253,284.6764,707831.0
2022-09-15 15:25:00,290.26,290.32,289.46,289.67,767475.0,284.6372,284.696,283.8527,284.0586,767475.0
2022-09-15 15:30:00,289.66,290.26,289.5,289.91,688448.0,284.0488,284.6372,283.8919,284.294,688448.0
2022-09-15 15:35:00,289.87,290.4,289.84,290.35,621698.0,284.2547,284.7745,284.2253,284.7254,621698.0
2022-09-15 15:40:00,290.34,290.68,290.01,290.44,787164.0,284.7156,285.0491,284.392,284.8137,787164.0
2022-09-15 15:45:00,290.44,290.96,290.31,290.59,647507.0,284.8137,285.3236,284.6862,284.9608,647507.0
2022-09-15 15:50:00,290.61,291.67,290.35,290.95,1433297.0,284.9804,286.0199,284.7254,285.3138,1433297.0
2022-09-15 15:55:00,290.96,291.49,290.96,291.02,2457745.0,285.3236,285.8434,285.3236,285.3825,2457745.0
2022-09-16 09:30:00,287.72,287.78,286.25,286.73,2335927.0,282.1464,282.2052,280.7049,281.1756,2335927.0
2022-09-16 09:35:00,286.72,287.43,286.32,287.37,1350014.0,281.1658,281.862,280.7735,281.8032,1350014.0
2022-09-16 09:40:00,287.37,287.54,286.19,286.45,1146325.0,281.8032,281.9699,280.646,280.901,1146325.0
2022-09-16 09:45:00,286.4,287.02,286.12,286.5,1095019.0,280.852,281.46,280.5774,280.95,1095019.0
2022-09-16 09:50:00,286.48,286.95,286.01,286.17,915145.0,280.9304,281.3913,280.4695,280.6264,915145.0
2022-09-16 09:55:00,286.18,286.43,285.64,285.99,978589.0,280.6362,280.8814,280.1067,280.4499,978589.0
2022-09-16 10:00:00,285.99,286.75,285.93,286.34,1253880.0,280.4499,281.1952,280.3911,280.7931,1253880.0
2022-09-16 10:05:00,286.35,287.33,286.31,286.67,1238547.0,280.8029,281.7639,280.7637,281.1167,1238547.0
2022-09-16 10:10:00,286.64,288.28,286.55,287.74,1651762.0,281.0873,282.6955,280.9991,282.166,1651762.0
2022-09-16 10:15:00,287.76,287.99,287.23,287.3,752290.0,282.1856,282.4112,281.6659,281.7345,752290.0
2022-09-16 10:20:00,287.29,287.87,286.99,287.77,709937.0,281.7247,282.2935,281.4305,282.1954,709937.0
2022-09-16 10:25:00,287.77,287.9,287.11,287.2,682784.0,282.1954,282.3229,281.5482,281.6365,682784.0
2022-09-16 10:30:00,287.29,288.52,287.21,288.5,870288.0,281.7247,282.9309,281.6463,282.9113,870288.0
2022-09-16 10:35:00,288.48,288.89,288.01,288.28,996669.0,282.8917,283.2937,282.4308,282.6955,996669.0
2022-09-16 10:40:00,288.28,288.73,287.59,287.61,691220.0,282.6955,283.1368,282.0189,282.0385,691220.0
2022-09-16 10:45:00,287.6,287.8,286.83,286.95,688501.0,282.0287,282.2248,281.2736,281.3913,688501.0
2022-09-16 10:50:00,286.95,287.63,286.78,287.25,686311.0,281.3913,282.0581,281.2246,281.6855,686311.0
2022-09-16 10:55:00,287.26,287.26,286.45,286.48,544334.0,281.6953,281.6953,280.901,280.9304,544334.0
2022-09-16 11:00:00,286.5,286.97,286.34,286.57,523052.0,280.95,281.4109,280.7931,281.0187,523052.0
2022-09-16 11:05:00,286.54,287.16,286.47,286.67,376958.0,280.9893,281.5972,280.9206,281.1167,376958.0
2022-09-16 11:10:00,286.68,286.79,286.24,286.48,413709.0,281.1265,281.2344,280.6951,280.9304,413709.0
2022-09-16 11:15:00,286.48,287.51,286.34,287.34,429098.0,280.9304,281.9405,280.7931,281.7738,429098.0
2022-09-16 11:20:00,287.3,287.3,286.48,286.61,336343.0,281.7345,281.7345,280.9304,281.0579,336343.0
2022-09-16 11:25:00,286.61,286.95,286.39,286.54,291482.0,281.0579,281.3913,280.8422,280.9893,291482.0
2022-09-16 11:30:00,286.53,286.99,286.35,286.77,351114.0,280.9794,281.4305,280.8029,281.2148,351114.0
2022-09-16 11:35:00,286.75,286.89,286.0,286.12,383957.0,281.1952,281.3325,280.4597,280.5774,383957.0
2022-09-16 11:40:00,286.15,286.63,286.05,286.5,294339.0,280.6068,281.0775,280.5087,280.95,294339.0
2022-09-16 11:45:00,286.5,286.79,286.25,286.71,308131.0,280.95,281.2344,280.7049,281.156,308131.0
2022-09-16 11:50:00,286.71,287.33,286.58,287.19,477861.0,281.156,281.7639,281.0285,281.6267,477861.0
2022-09-16 11:55:00,287.19,287.72,286.95,287.58,401990.0,281.6267,282.1464,281.3913,282.0091,401990.0
2022-09-16 12:00:00,287.58,287.68,286.97,287.13,365709.0,282.0091,282.1072,281.4109,281.5678,365709.0
2022-09-16 12:05:00,287.13,287.45,286.64,286.71,339637.0,281.5678,281.8816,281.0873,281.156,339637.0
2022-09-16 12:10:00,286.69,286.94,286.58,286.63,289498.0,281.1363,281.3815,281.0285,281.0775,289498.0
2022-09-16 12:15:00,286.61,286.85,286.19,286.54,463528.0,281.0579,281.2932,280.646,280.9893,463528.0
2022-09-16 12:20:00,286.52,286.52,285.93,286.04,465283.0,280.9696,280.9696,280.3911,280.4989,465283.0
2022-09-16 12:25:00,286.02,286.14,285.62,285.89,424225.0,280.4793,280.597,280.0871,280.3518,424225.0
2022-09-16 12:30:00,285.86,286.28,285.8,286.22,465283.0,280.3224,280.7343,280.2636,280.6755,465283.0
2022-09-16 12:35:00,286.22,286.36,286.0,286.21,339650.0,280.6755,280.8127,280.4597,280.6656,339650.0
2022-09-16 12:40:00,286.21,286.84,286.21,286.8,426424.0,280.6656,281.2834,280.6656,281.2442,426424.0
2022-09-16 12:45:00,286.79,287.01,286.51,287.0,328276.0,281.2344,281.4501,280.9598,281.4403,328276.0
2022-09-16 12:50:00,286.98,287.18,286.81,286.88,369318.0,281.4207,281.6169,281.254,281.3227,369318.0
2022-09-16 12:55:00,286.9,287.24,286.72,287.17,290911.0,281.3423,281.6757,281.1658,281.607,290911.0
2022-09-16 13:00:00,287.17,287.41,286.61,286.68,369995.0,281.607,281.8424,281.0579,281.1265,369995.0
2022-09-16 13:05:00,286.68,286.75,286.29,286.53,262701.0,281.1265,281.1952,280.7441,280.9794,262701.0
2022-09-16 13:10:00,286.52,286.72,286.34,286.37,355293.0,280.9696,281.1658,280.7931,280.8225,355293.0
2022-09-16 13:15:00,286.37,286.74,286.31,286.5,209558.0,280.8225,281.1854,280.7637,280.95,209558.0
2022-09-16 13:20:00,286.48,286.71,286.31,286.58,162960.0,280.9304,281.156,280.7637,281.0285,162960.0
2022-09-16 13:25:00,286.62,286.71,286.35,286.59,244623.0,281.0677,281.156,280.8029,281.0383,244623.0
2022-09-16 13:30:00,286.57,287.2,286.47,286.6,375644.0,281.0187,281.6365,280.9206,281.0481,375644.0
2022-09-16 13:35:00,286.6,287.38,286.54,287.15,421809.0,281.0481,281.813,280.9893,281.5874,421809.0
2022-09-16 13:40:00,287.16,287.28,286.82,286.93,278779.0,281.5972,281.7149,281.2638,281.3717,278779.0
2022-09-16 13:45:00,286.91,286.95,286.49,286.6,233249.0,281.3521,281.3913,280.9402,281.0481,233249.0
2022-09-16 13:50:00,286.59,286.61,286.31,286.32,278738.0,281.0383,281.0579,280.7637,280.7735,278738.0
2022-09-16 13:55:00,286.32,286.73,286.23,286.51,207180.0,280.7735,281.1756,280.6853,280.9598,207180.0
2022-09-16 14:00:00,286.52,286.84,286.43,286.77,267654.0,280.9696,281.2834,280.8814,281.2148,267654.0
2022-09-16 14:05:00,286.81,286.93,286.5,286.83,380022.0,281.254,281.3717,280.95,281.2736,380022.0
2022-09-16 14:10:00,286.83,286.98,286.42,286.76,244996.0,281.2736,281.4207,280.8716,281.205,244996.0
2022-09-16 14:15:00,286.74,287.04,286.47,286.58,204306.0,281.1854,281.4796,280.9206,281.0285,204306.0
2022-09-16 14:20:00,286.58,286.98,286.56,286.96,210639.0,281.0285,281.4207,281.0089,281.4011,210639.0
2022-09-16 14:25:00,286.96,288.1,286.95,287.86,786318.0,281.4011,282.519,281.3913,282.2837,786318.0
2022-09-16 14:30:00,287.88,288.01,287.38,287.99,549850.0,282.3033,282.4308,281.813,282.4112,549850.0
2022-09-16 14:35:00,287.96,288.15,287.5,287.65,305644.0,282.3817,282.5681,281.9307,282.0777,305644.0
2022-09-16 14:40:00,287.67,287.92,287.31,287.65,289223.0,282.0974,282.3425,281.7443,282.0777,289223.0
2022-09-16 14:45:00,287.65,288.5,287.64,288.31,437636.0,282.0777,282.9113,282.0679,282.725,437636.0
2022-09-16 14:50:00,288.29,288.59,288.0,288.56,465748.0,282.7054,282.9995,282.421,282.9701,465748.0
2022-09-16 14:55:00,288.55,288.68,288.18,288.35,420784.0,282.9603,283.0878,282.5975,282.7642,420784.0
2022-09-16 15:00:00,288.31,288.96,288.22,288.89,552315.0,282.725,283.3624,282.6367,283.2937,552315.0
2022-09-16 15:05:00,288.9,289.6,288.88,289.32,1046424.0,283.3035,283.99,283.2839,283.7154,1046424.0
2022-09-16 15:10:00,289.34,289.34,288.48,288.61,516948.0,283.735,283.735,282.8917,283.0192,516948.0
2022-09-16 15:15:00,288.62,288.99,288.34,288.53,434534.0,283.029,283.3918,282.7544,282.9407,434534.0
2022-09-16 15:20:00,288.54,289.53,288.48,288.91,689891.0,282.9505,283.9213,282.8917,283.3133,689891.0
2022-09-16 15:25:00,288.88,289.01,288.24,288.49,479056.0,283.2839,283.4114,282.6563,282.9015,479056.0
2022-09-16 15:30:00,288.46,288.74,287.85,288.25,735738.0,282.8721,283.1466,282.2739,282.6661,735738.0
2022-09-16 15:35:00,288.24,288.89,288.09,288.89,581089.0,282.6563,283.2937,282.5092,283.2937,581089.0
2022-09-16 15:40:00,288.88,289.18,288.65,289.1,683480.0,283.2839,283.5781,283.0584,283.4997,683480.0
2022-09-16 15:45:00,289.1,289.14,288.32,288.92,919291.0,283.4997,283.5389,282.7348,283.3231,919291.0
2022-09-16 15:50:00,288.93,289.5,288.64,289.14,1299705.0,283.333,283.8919,283.0486,283.5389,1299705.0
2022-09-16 15:55:00,289.12,289.72,289.06,289.22,2088165.0,283.5193,284.1077,283.4604,283.6173,2088165.0
2022-09-19 09:30:00,286.15,287.67,286.04,287.57,1650118.0,281.1068,282.6,280.9987,282.5017,1650118.0
2022-09-19 09:35:00,287.54,287.67,287.06,287.4,682164.0,282.4723,282.6,282.0007,282.3347,682164.0
2022-09-19 09:40:00,287.39,288.22,287.24,288.01,1981324.0,282.3249,283.1403,282.1776,282.934,1981324.0
2022-09-19 09:45:00,288.02,288.48,287.58,287.87,719735.0,282.9438,283.3957,282.5116,282.7964,719735.0
2022-09-19 09:50:00,287.83,288.85,287.8,288.52,759856.0,282.7572,283.7592,282.7277,283.435,759856.0
2022-09-19 09:55:00,288.53,288.77,288.09,288.45,573313.0,283.4448,283.6806,283.0126,283.3662,573313.0
2022-09-19 10:00:00,288.47,288.5,287.58,287.83,658063.0,283.3859,283.4153,282.5116,282.7572,658063.0
2022-09-19 10:05:00,287.84,288.35,287.43,287.8,594736.0,282.767,283.268,282.3642,282.7277,594736.0
2022-09-19 10:10:00,287.78,288.96,287.71,288.5,696558.0,282.708,283.8672,282.6393,283.4153,696558.0
2022-09-19 10:15:00,288.48,288.74,287.87,287.9,611003.0,283.3957,283.6511,282.7964,282.8259,611003.0
2022-09-19 10:20:00,287.87,288.03,287.37,288.02,604925.0,282.7964,282.9536,282.3053,282.9438,604925.0
2022-09-19 10:25:00,288.06,288.56,287.95,288.46,436430.0,282.9831,283.4743,282.875,283.376,436430.0
2022-09-19 10:30:00,288.43,288.7,287.95,288.4,389204.0,283.3466,283.6118,282.875,283.3171,389204.0
2022-09-19 10:35:00,288.44,289.35,288.41,289.24,571441.0,283.3564,284.2504,283.3269,284.1423,571441.0
2022-09-19 10:40:00,289.21,289.75,289.17,289.66,511358.0,284.1128,284.6433,284.0735,284.5549,511358.0
2022-09-19 10:45:00,289.63,289.92,289.45,289.54,357339.0,284.5254,284.8103,284.3486,284.437,357339.0
2022-09-19 10:50:00,289.49,289.64,289.04,289.07,622254.0,284.3879,284.5353,283.9458,283.9753,622254.0
2022-09-19 10:55:00,289.07,289.44,288.92,289.2,437728.0,283.9753,284.3388,283.8279,284.103,437728.0
2022-09-19 11:00:00,289.21,289.65,288.95,289.34,364618.0,284.1128,284.5451,283.8574,284.2405,364618.0
2022-09-19 11:05:00,289.34,289.67,289.27,289.4,323663.0,284.2405,284.5647,284.1718,284.2995,323663.0
2022-09-19 11:10:00,289.44,289.71,289.06,289.23,315587.0,284.3388,284.604,283.9655,284.1325,315587.0
2022-09-19 11:15:00,289.27,289.99,289.15,289.21,332321.0,284.1718,284.8791,284.0539,284.1128,332321.0
2022-09-19 11:20:00,289.21,289.27,288.52,288.71,528129.0,284.1128,284.1718,283.435,283.6216,528129.0
2022-09-19 11:25:00,288.7,288.86,288.15,288.17,522843.0,283.6118,283.769,283.0715,283.0912,522843.0
2022-09-19 11:30:00,288.15,288.26,287.79,287.92,597890.0,283.0715,283.1796,282.7179,282.8456,597890.0
2022-09-19 11:35:00,287.92,287.93,287.33,287.51,771962.0,282.8456,282.8554,282.266,282.4428,771962.0
2022-09-19 11:40:00,287.5,287.8,287.4,287.66,318122.0,282.433,282.7277,282.3347,282.5901,318122.0
2022-09-19 11:45:00,287.69,288.08,287.68,288.01,433664.0,282.6196,283.0027,282.6098,282.934,433664.0
2022-09-19 11:50:00,287.99,288.24,287.72,287.98,380703.0,282.9143,283.1599,282.6491,282.9045,380703.0
2022-09-19 11:55:00,287.98,288.09,287.4,287.5,310939.0,282.9045,283.0126,282.3347,282.433,310939.0
2022-09-19 12:00:00,287.47,287.88,287.4,287.43,354209.0,282.4035,282.8063,282.3347,282.3642,354209.0
2022-09-19 12:05:00,287.4,287.84,286.84,287.67,653222.0,282.3347,282.767,281.7846,282.6,653222.0
2022-09-19 12:10:00,287.67,287.89,287.55,287.61,143784.0,282.6,282.8161,282.4821,282.541,143784.0
2022-09-19 12:15:00,287.59,287.99,287.41,287.73,293431.0,282.5214,282.9143,282.3446,282.6589,293431.0
2022-09-19 12:20:00,287.73,287.96,287.49,287.8,213305.0,282.6589,282.8849,282.4231,282.7277,213305.0
2022-09-19 12:25:00,287.77,287.89,287.37,287.64,265242.0,282.6982,282.8161,282.3053,282.5705,265242.0
2022-09-19 12:30:00,287.65,288.05,287.57,287.97,243715.0,282.5803,282.9733,282.5017,282.8947,243715.0
2022-09-19 12:35:00,287.96,288.66,287.96,288.55,463581.0,282.8849,283.5725,282.8849,283.4645,463581.0
2022-09-19 12:40:00,288.55,288.75,288.28,288.72,199326.0,283.4645,283.6609,283.1992,283.6315,199326.0
2022-09-19 12:45:00,288.73,288.8,288.5,288.59,152376.0,283.6413,283.7101,283.4153,283.5038,152376.0
2022-09-19 12:50:00,288.6,289.12,288.59,289.08,240388.0,283.5136,284.0244,283.5038,283.9851,240388.0
2022-09-19 12:55:00,289.09,289.32,288.99,289.1,288760.0,283.9949,284.2209,283.8967,284.0048,288760.0
2022-09-19 13:00:00,289.12,289.24,288.85,288.88,214874.0,284.0244,284.1423,283.7592,283.7886,214874.0
2022-09-19 13:05:00,288.88,289.05,288.68,288.87,201165.0,283.7886,283.9556,283.5922,283.7788,201165.0
2022-09-19 13:10:00,288.93,288.94,288.3,288.43,282470.0,283.8378,283.8476,283.2189,283.3466,282470.0
2022-09-19 13:15:00,288.42,288.57,288.23,288.55,294022.0,283.3368,283.4841,283.1501,283.4645,294022.0
2022-09-19 13:20:00,288.57,288.79,288.36,288.78,255746.0,283.4841,283.7002,283.2778,283.6904,255746.0
2022-09-19 13:25:00,288.77,289.11,288.7,289.11,218043.0,283.6806,284.0146,283.6118,284.0146,218043.0
2022-09-19 13:30:00,289.11,289.11,288.42,288.44,271373.0,284.0146,284.0146,283.3368,283.3564,271373.0
2022-09-19 13:35:00,288.43,288.56,288.11,288.45,222008.0,283.3466,283.4743,283.0322,283.3662,222008.0
2022-09-19 13:40:00,288.43,288.67,288.39,288.52,193703.0,283.3466,283.5823,283.3073,283.435,193703.0
2022-09-19 13:45:00,288.52,289.03,288.49,288.69,268011.0,283.435,283.936,283.4055,283.602,268011.0
2022-09-19 13:50:00,288.68,288.81,288.45,288.65,163664.0,283.5922,283.7199,283.3662,283.5627,163664.0
2022-09-19 13:55:00,288.65,288.8,288.36,288.49,164755.0,283.5627,283.7101,283.2778,283.4055,164755.0
2022-09-19 14:00:00,288.5,288.7,288.3,288.33,197038.0,283.4153,283.6118,283.2189,283.2483,197038.0
2022-09-19 14:05:00,288.32,288.66,288.19,288.56,208846.0,283.2385,283.5725,283.1108,283.4743,208846.0
2022-09-19 14:10:00,288.55,288.62,288.25,288.26,196415.0,283.4645,283.5332,283.1697,283.1796,196415.0
2022-09-19 14:15:00,288.25,288.83,288.23,288.5,264180.0,283.1697,283.7395,283.1501,283.4153,264180.0
2022-09-19 14:20:00,288.5,288.68,288.0,288.06,350590.0,283.4153,283.5922,282.9242,282.9831,350590.0
2022-09-19 14:25:00,288.07,288.58,288.02,288.52,322160.0,282.9929,283.4939,282.9438,283.435,322160.0
2022-09-19 14:30:00,288.52,288.92,288.5,288.88,442157.0,283.435,283.8279,283.4153,283.7886,442157.0
2022-09-19 14:35:00,288.87,289.2,288.69,289.09,301960.0,283.7788,284.103,283.602,283.9949,301960.0
2022-09-19 14:40:00,289.07,289.08,288.65,288.66,371366.0,283.9753,283.9851,283.5627,283.5725,371366.0
2022-09-19 14:45:00,288.67,288.76,288.43,288.57,269982.0,283.5823,283.6708,283.3466,283.4841,269982.0
2022-09-19 14:50:00,288.55,289.07,288.53,288.92,279517.0,283.4645,283.9753,283.4448,283.8279,279517.0
2022-09-19 14:55:00,288.92,289.21,288.88,289.13,229791.0,283.8279,284.1128,283.7886,284.0342,229791.0
2022-09-19 15:00:00,289.17,290.15,289.15,290.03,741317.0,284.0735,285.0363,284.0539,284.9184,741317.0
2022-09-19 15:05:00,290.02,290.15,289.88,290.02,492257.0,284.9086,285.0363,284.771,284.9086,492257.0
2022-09-19 15:10:00,290.04,290.85,289.9,290.62,1262276.0,284.9282,285.7239,284.7907,285.498,1262276.0
2022-09-19 15:15:00,290.64,290.79,290.36,290.43,403653.0,285.5176,285.665,285.2426,285.3113,403653.0
2022-09-19 15:20:00,290.42,290.65,290.21,290.53,397378.0,285.3015,285.5275,285.0952,285.4096,397378.0
2022-09-19 15:25:00,290.58,291.01,290.51,290.7,449993.0,285.4587,285.8811,285.3899,285.5766,449993.0
2022-09-19 15:30:00,290.7,291.18,290.7,290.9,651769.0,285.5766,286.0481,285.5766,285.773,651769.0
2022-09-19 15:35:00,290.9,291.21,290.8,290.93,497390.0,285.773,286.0776,285.6748,285.8025,497390.0
2022-09-19 15:40:00,290.93,291.1,290.73,290.89,441193.0,285.8025,285.9695,285.606,285.7632,441193.0
2022-09-19 15:45:00,290.89,291.09,290.53,290.71,598703.0,285.7632,285.9597,285.4096,285.5864,598703.0
2022-09-19 15:50:00,290.71,290.97,290.18,290.95,769777.0,285.5864,285.8418,285.0657,285.8222,769777.0
2022-09-19 15:55:00,290.95,291.15,290.7,291.1,1958139.0,285.8222,286.0186,285.5766,285.9695,1958139.0
2022-09-20 09:30:00,288.49,289.22,288.35,289.05,1432977.0,283.4055,284.1227,283.268,283.9556,1432977.0
2022-09-20 09:35:00,289.06,289.08,288.03,288.35,1165533.0,283.9655,283.9851,282.9536,283.268,1165533.0
2022-09-20 09:40:00,288.36,288.48,287.79,288.1,834933.0,283.2778,283.3957,282.7179,283.0224,834933.0
2022-09-20 09:45:00,288.09,288.87,287.97,288.54,919573.0,283.0126,283.7788,282.8947,283.4546,919573.0
2022-09-20 09:50:00,288.5,288.68,288.1,288.56,952824.0,283.4153,283.5922,283.0224,283.4743,952824.0
2022-09-20 09:55:00,288.57,289.02,288.41,288.6,740806.0,283.4841,283.9262,283.3269,283.5136,740806.0
2022-09-20 10:00:00,288.59,288.97,288.17,288.56,799856.0,283.5038,283.8771,283.0912,283.4743,799856.0
2022-09-20 10:05:00,288.55,289.26,288.51,289.03,657619.0,283.4645,284.1619,283.4252,283.936,657619.0
2022-09-20 10:10:00,289.05,289.2,288.06,288.35,891912.0,283.9556,284.103,282.9831,283.268,891912.0
2022-09-20 10:15:00,288.35,288.74,288.05,288.39,583342.0,283.268,283.6511,282.9733,283.3073,583342.0
2022-09-20 10:20:00,288.36,288.91,288.33,288.43,556774.0,283.2778,283.8181,283.2483,283.3466,556774.0
2022-09-20 10:25:00,288.45,289.16,288.32,288.84,596150.0,283.3662,284.0637,283.2385,283.7494,596150.0
2022-09-20 10:30:00,288.84,288.85,288.42,288.66,423403.0,283.7494,283.7592,283.3368,283.5725,423403.0
2022-09-20 10:35:00,288.64,288.82,287.86,288.34,677086.0,283.5529,283.7297,282.7866,283.2582,677086.0
2022-09-20 10:40:00,288.33,289.19,288.32,288.85,649701.0,283.2483,284.0932,283.2385,283.7592,649701.0
2022-09-20 10:45:00,288.85,289.13,288.64,289.04,532575.0,283.7592,284.0342,283.5529,283.9458,532575.0
2022-09-20 10:50:00,289.03,289.68,288.96,289.38,607914.0,283.936,284.5745,283.8672,284.2798,607914.0
2022-09-20 10:55:00,289.38,289.53,289.17,289.51,279140.0,284.2798,284.4272,284.0735,284.4075,279140.0
2022-09-20 11:00:00,289.5,289.72,289.11,289.34,338399.0,284.3977,284.6138,284.0146,284.2405,338399.0
2022-09-20 11:05:00,289.31,290.08,289.16,290.01,476854.0,284.2111,284.9675,284.0637,284.8987,476854.0
2022-09-20 11:10:00,290.01,290.16,289.78,289.87,224487.0,284.8987,285.0461,284.6728,284.7612,224487.0
2022-09-20 11:15:00,289.89,290.02,289.41,289.65,289163.0,284.7808,284.9086,284.3093,284.5451,289163.0
2022-09-20 11:20:00,289.64,290.01,289.5,289.78,280488.0,284.5353,284.8987,284.3977,284.6728,280488.0
2022-09-20 11:25:00,289.76,290.18,289.64,289.87,389225.0,284.6531,285.0657,284.5353,284.7612,389225.0
2022-09-20 11:30:00,289.89,290.19,289.66,289.82,414037.0,284.7808,285.0756,284.5549,284.7121,414037.0
2022-09-20 11:35:00,289.82,289.87,289.41,289.61,284927.0,284.7121,284.7612,284.3093,284.5058,284927.0
2022-09-20 11:40:00,289.62,289.79,289.32,289.51,188597.0,284.5156,284.6826,284.2209,284.4075,188597.0
2022-09-20 11:45:00,289.51,290.01,289.43,289.84,299718.0,284.4075,284.8987,284.329,284.7317,299718.0
2022-09-20 11:50:00,289.86,290.65,289.65,290.57,473128.0,284.7514,285.5275,284.5451,285.4489,473128.0
2022-09-20 11:55:00,290.56,290.92,290.54,290.85,357092.0,285.439,285.7927,285.4194,285.7239,357092.0
2022-09-20 12:00:00,290.89,291.03,290.67,290.97,390598.0,285.7632,285.9008,285.5471,285.8418,390598.0
2022-09-20 12:05:00,290.97,291.07,290.58,290.65,344668.0,285.8418,285.94,285.4587,285.5275,344668.0
2022-09-20 12:10:00,290.63,290.71,290.31,290.61,315832.0,285.5078,285.5864,285.1934,285.4882,315832.0
2022-09-20 12:15:00,290.6,290.72,290.16,290.38,213949.0,285.4783,285.5962,285.0461,285.2622,213949.0
2022-09-20 12:20:00,290.39,290.51,290.15,290.24,178697.0,285.272,285.3899,285.0363,285.1247,178697.0
2022-09-20 12:25:00,290.24,290.24,289.56,289.62,368755.0,285.1247,285.1247,284.4567,284.5156,368755.0
2022-09-20 12:30:00,289.6,289.68,289.05,289.17,361009.0,284.496,284.5745,283.9556,284.0735,361009.0
2022-09-20 12:35:00,289.16,289.35,288.94,289.17,340284.0,284.0637,284.2504,283.8476,284.0735,340284.0
2022-09-20 12:40:00,289.15,289.31,289.0,289.13,241117.0,284.0539,284.2111,283.9065,284.0342,241117.0
2022-09-20 12:45:00,289.13,289.3,288.95,289.13,243187.0,284.0342,284.2012,283.8574,284.0342,243187.0
2022-09-20 12:50:00,289.14,289.39,289.03,289.36,240580.0,284.0441,284.2897,283.936,284.2602,240580.0
2022-09-20 12:55:00,289.37,289.43,289.18,289.3,238524.0,284.27,284.329,284.0834,284.2012,238524.0
2022-09-20 13:00:00,289.31,289.41,288.96,288.98,207736.0,284.2111,284.3093,283.8672,283.8869,207736.0
2022-09-20 13:05:00,289.0,289.11,288.7,288.94,427760.0,283.9065,284.0146,283.6118,283.8476,427760.0
2022-09-20 13:10:00,288.92,288.97,288.52,288.61,239121.0,283.8279,283.8771,283.435,283.5234,239121.0
2022-09-20 13:15:00,288.6,288.6,288.15,288.26,384033.0,283.5136,283.5136,283.0715,283.1796,384033.0
2022-09-20 13:20:00,288.26,288.45,288.09,288.36,274419.0,283.1796,283.3662,283.0126,283.2778,274419.0
2022-09-20 13:25:00,288.37,288.42,287.66,287.68,504788.0,283.2876,283.3368,282.5901,282.6098,504788.0
2022-09-20 13:30:00,287.67,287.67,287.03,287.2,632307.0,282.6,282.6,281.9713,282.1383,632307.0
2022-09-20 13:35:00,287.17,287.41,287.12,287.29,333363.0,282.1088,282.3446,282.0597,282.2267,333363.0
2022-09-20 13:40:00,287.28,287.74,287.17,287.59,383246.0,282.2168,282.6687,282.1088,282.5214,383246.0
2022-09-20 13:45:00,287.6,287.75,287.11,287.14,247350.0,282.5312,282.6786,282.0498,282.0793,247350.0
2022-09-20 13:50:00,287.15,287.25,286.79,286.97,391397.0,282.0891,282.1874,281.7355,281.9123,391397.0
2022-09-20 13:55:00,286.95,286.97,286.38,286.57,502533.0,281.8927,281.9123,281.3327,281.5194,502533.0
2022-09-20 14:00:00,286.55,287.13,286.49,286.99,476351.0,281.4997,282.0695,281.4408,281.932,476351.0
2022-09-20 14:05:00,286.98,287.3,286.96,287.29,450974.0,281.9221,282.2365,281.9025,282.2267,450974.0
2022-09-20 14:10:00,287.29,287.29,286.99,287.23,293172.0,282.2267,282.2267,281.932,282.1677,293172.0
2022-09-20 14:15:00,287.22,287.63,286.88,287.6,288441.0,282.1579,282.5607,281.8239,282.5312,288441.0
2022-09-20 14:20:00,287.6,288.02,287.38,287.82,706493.0,282.5312,282.9438,282.3151,282.7473,706493.0
2022-09-20 14:25:00,287.84,287.91,287.51,287.67,305977.0,282.767,282.8357,282.4428,282.6,305977.0
2022-09-20 14:30:00,287.67,287.67,287.09,287.1,386512.0,282.6,282.6,282.0302,282.04,386512.0
2022-09-20 14:35:00,287.11,287.37,287.04,287.17,302896.0,282.0498,282.3053,281.9811,282.1088,302896.0
2022-09-20 14:40:00,287.17,287.45,286.82,287.32,455520.0,282.1088,282.3838,281.765,282.2561,455520.0
2022-09-20 14:45:00,287.31,288.5,287.21,288.24,961576.0,282.2463,283.4153,282.1481,283.1599,961576.0
2022-09-20 14:50:00,288.28,288.35,287.86,287.99,319371.0,283.1992,283.268,282.7866,282.9143,319371.0
2022-09-20 14:55:00,287.97,288.49,287.82,288.24,334675.0,282.8947,283.4055,282.7473,283.1599,334675.0
2022-09-20 15:00:00,288.25,288.96,288.11,288.36,672455.0,283.1697,283.8672,283.0322,283.2778,672455.0
2022-09-20 15:05:00,288.38,288.44,287.9,288.02,378487.0,283.2975,283.3564,282.8259,282.9438,378487.0
2022-09-20 15:10:00,288.05,288.52,287.96,288.45,336717.0,282.9733,283.435,282.8849,283.3662,336717.0
2022-09-20 15:15:00,288.43,288.71,288.26,288.59,462439.0,283.3466,283.6216,283.1796,283.5038,462439.0
2022-09-20 15:20:00,288.6,289.09,288.51,288.89,537874.0,283.5136,283.9949,283.4252,283.7985,537874.0
2022-09-20 15:25:00,288.89,289.11,288.78,288.81,424482.0,283.7985,284.0146,283.6904,283.7199,424482.0
2022-09-20 15:30:00,288.78,289.01,288.23,289.0,661691.0,283.6904,283.9164,283.1501,283.9065,661691.0
2022-09-20 15:35:00,288.99,289.56,288.85,289.43,673712.0,283.8967,284.4567,283.7592,284.329,673712.0
2022-09-20 15:40:00,289.45,289.52,289.11,289.46,466663.0,284.3486,284.4174,284.0146,284.3584,466663.0
2022-09-20 15:45:00,289.48,289.77,289.1,289.26,643903.0,284.3781,284.663,284.0048,284.1619,643903.0
2022-09-20 15:50:00,289.25,289.35,288.46,288.85,983347.0,284.1521,284.2504,283.376,283.7592,983347.0
2022-09-20 15:55:00,288.86,288.86,288.35,288.69,1695994.0,283.769,283.769,283.268,283.602,1695994.0
2022-09-21 09:30:00,289.61,289.97,289.08,289.08,1041624.0,284.5058,284.8594,283.9851,283.9851,1041624.0
2022-09-21 09:35:00,289.12,289.59,289.02,289.41,719371.0,284.0244,284.4861,283.9262,284.3093,719371.0
2022-09-21 09:40:00,289.43,289.89,289.13,289.15,767464.0,284.329,284.7808,284.0342,284.0539,767464.0
2022-09-21 09:45:00,289.15,290.39,289.11,290.28,896331.0,284.0539,285.272,284.0146,285.164,896331.0
2022-09-21 09:50:00,290.25,290.48,289.79,289.94,498518.0,285.1345,285.3604,284.6826,284.83,498518.0
2022-09-21 09:55:00,289.94,290.13,289.45,289.84,599139.0,284.83,285.0166,284.3486,284.7317,599139.0
2022-09-21 10:00:00,289.83,290.19,289.69,290.02,406633.0,284.7219,285.0756,284.5844,284.9086,406633.0
2022-09-21 10:05:00,290.04,290.17,289.39,290.12,601114.0,284.9282,285.0559,284.2897,285.0068,601114.0
2022-09-21 10:10:00,290.15,290.23,289.66,289.86,374341.0,285.0363,285.1149,284.5549,284.7514,374341.0
2022-09-21 10:15:00,289.91,289.94,289.59,289.71,368368.0,284.8005,284.83,284.4861,284.604,368368.0
2022-09-21 10:20:00,289.71,290.07,289.52,289.97,490806.0,284.604,284.9577,284.4174,284.8594,490806.0
2022-09-21 10:25:00,289.98,290.54,289.79,290.48,782010.0,284.8693,285.4194,284.6826,285.3604,782010.0
2022-09-21 10:30:00,290.49,290.56,289.74,289.86,463427.0,285.3703,285.439,284.6335,284.7514,463427.0
2022-09-21 10:35:00,289.85,289.89,289.45,289.54,416241.0,284.7416,284.7808,284.3486,284.437,416241.0
2022-09-21 10:40:00,289.53,289.73,289.4,289.44,324826.0,284.4272,284.6237,284.2995,284.3388,324826.0
2022-09-21 10:45:00,289.43,289.72,289.13,289.49,373672.0,284.329,284.6138,284.0342,284.3879,373672.0
2022-09-21 10:50:00,289.49,289.82,289.42,289.59,342658.0,284.3879,284.7121,284.3191,284.4861,342658.0
2022-09-21 10:55:00,289.58,289.6,289.32,289.5,139923.0,284.4763,284.496,284.2209,284.3977,139923.0
2022-09-21 11:00:00,289.52,289.7,289.08,289.18,316824.0,284.4174,284.5942,283.9851,284.0834,316824.0
2022-09-21 11:05:00,289.19,289.53,289.08,289.36,285264.0,284.0932,284.4272,283.9851,284.2602,285264.0
2022-09-21 11:10:00,289.35,289.75,289.35,289.73,227214.0,284.2504,284.6433,284.2504,284.6237,227214.0
2022-09-21 11:15:00,289.74,289.76,289.47,289.56,153907.0,284.6335,284.6531,284.3682,284.4567,153907.0
2022-09-21 11:20:00,289.51,289.64,289.32,289.6,161816.0,284.4075,284.5353,284.2209,284.496,161816.0
2022-09-21 11:25:00,289.6,289.73,289.42,289.67,160422.0,284.496,284.6237,284.3191,284.5647,160422.0
2022-09-21 11:30:00,289.69,289.89,289.65,289.8,141568.0,284.5844,284.7808,284.5451,284.6924,141568.0
2022-09-21 11:35:00,289.79,289.9,289.69,289.85,123926.0,284.6826,284.7907,284.5844,284.7416,123926.0
2022-09-21 11:40:00,289.82,290.05,289.74,289.93,218639.0,284.7121,284.938,284.6335,284.8201,218639.0
2022-09-21 11:45:00,289.94,290.03,289.62,289.64,154716.0,284.83,284.9184,284.5156,284.5353,154716.0
2022-09-21 11:50:00,289.63,289.81,289.55,289.69,115857.0,284.5254,284.7023,284.4468,284.5844,115857.0
2022-09-21 11:55:00,289.66,289.85,289.54,289.81,124687.0,284.5549,284.7416,284.437,284.7023,124687.0
2022-09-21 12:00:00,289.79,289.79,289.56,289.66,133448.0,284.6826,284.6826,284.4567,284.5549,133448.0
2022-09-21 12:05:00,289.67,289.96,289.6,289.94,157289.0,284.5647,284.8496,284.496,284.83,157289.0
2022-09-21 12:10:00,289.96,290.15,289.88,290.03,166157.0,284.8496,285.0363,284.771,284.9184,166157.0
2022-09-21 12:15:00,290.04,290.16,289.96,290.1,147957.0,284.9282,285.0461,284.8496,284.9871,147957.0
2022-09-21 12:20:00,290.1,290.21,289.96,290.12,132599.0,284.9871,285.0952,284.8496,285.0068,132599.0
2022-09-21 12:25:00,290.13,290.39,290.05,290.37,198044.0,285.0166,285.272,284.938,285.2524,198044.0
2022-09-21 12:30:00,290.37,290.69,290.26,290.67,304570.0,285.2524,285.5667,285.1443,285.5471,304570.0
2022-09-21 12:35:00,290.67,290.81,290.43,290.46,300606.0,285.5471,285.6846,285.3113,285.3408,300606.0
2022-09-21 12:40:00,290.46,290.54,290.4,290.45,117173.0,285.3408,285.4194,285.2819,285.331,117173.0
2022-09-21 12:45:00,290.44,290.7,290.32,290.7,238425.0,285.3212,285.5766,285.2033,285.5766,238425.0
2022-09-21 12:50:00,290.69,290.74,290.3,290.36,208434.0,285.5667,285.6159,285.1836,285.2426,208434.0
2022-09-21 12:55:00,290.35,290.37,290.11,290.12,239583.0,285.2327,285.2524,284.997,285.0068,239583.0
2022-09-21 13:00:00,290.13,290.24,290.05,290.19,110499.0,285.0166,285.1247,284.938,285.0756,110499.0
2022-09-21 13:05:00,290.19,290.24,289.91,290.14,170464.0,285.0756,285.1247,284.8005,285.0264,170464.0
2022-09-21 13:10:00,290.13,290.27,290.03,290.06,143329.0,285.0166,285.1541,284.9184,284.9478,143329.0
2022-09-21 13:15:00,290.05,290.05,289.73,289.92,237789.0,284.938,284.938,284.6237,284.8103,237789.0
2022-09-21 13:20:00,289.92,289.95,289.76,289.87,129241.0,284.8103,284.8398,284.6531,284.7612,129241.0
2022-09-21 13:25:00,289.87,290.13,289.75,290.1,194938.0,284.7612,285.0166,284.6433,284.9871,194938.0
2022-09-21 13:30:00,290.1,290.4,290.06,290.37,197429.0,284.9871,285.2819,284.9478,285.2524,197429.0
2022-09-21 13:35:00,290.37,290.57,290.35,290.56,136578.0,285.2524,285.4489,285.2327,285.439,136578.0
2022-09-21 13:40:00,290.55,290.75,290.49,290.7,230915.0,285.4292,285.6257,285.3703,285.5766,230915.0
2022-09-21 13:45:00,290.69,290.91,290.48,290.74,324805.0,285.5667,285.7829,285.3604,285.6159,324805.0
2022-09-21 13:50:00,290.74,290.89,290.65,290.67,279481.0,285.6159,285.7632,285.5275,285.5471,279481.0
2022-09-21 13:55:00,290.66,291.88,290.61,291.3,783164.0,285.5373,286.7358,285.4882,286.166,783164.0
2022-09-21 14:00:00,291.36,291.6,285.4,285.53,3947979.0,286.2249,286.4607,280.37,280.4977,3947979.0
2022-09-21 14:05:00,285.49,288.15,284.85,287.22,2550354.0,280.4584,283.0715,279.8297,282.1579,2550354.0
2022-09-21 14:10:00,287.23,287.75,285.61,285.78,1390669.0,282.1677,282.6786,280.5763,280.7433,1390669.0
2022-09-21 14:15:00,285.71,286.53,285.55,286.2,1077373.0,280.6745,281.4801,280.5173,281.1559,1077373.0
2022-09-21 14:20:00,286.17,287.28,286.15,287.2,869076.0,281.1264,282.2168,281.1068,282.1383,869076.0
2022-09-21 14:25:00,287.18,287.94,286.76,286.9,1177135.0,282.1186,282.8652,281.706,281.8435,1177135.0
2022-09-21 14:30:00,286.89,290.32,286.08,289.68,2511565.0,281.8337,285.2033,281.038,284.5745,2511565.0
2022-09-21 14:35:00,289.63,290.47,288.49,289.25,3418598.0,284.5254,285.3506,283.4055,284.1521,3418598.0
2022-09-21 14:40:00,289.21,292.91,288.67,292.53,2372010.0,284.1128,287.7476,283.5823,287.3743,2372010.0
2022-09-21 14:45:00,292.48,293.95,290.63,291.32,2957084.0,287.3252,288.7693,285.5078,286.1856,2957084.0
2022-09-21 14:50:00,291.38,292.67,290.05,292.49,1574090.0,286.2446,287.5118,284.938,287.335,1574090.0
2022-09-21 14:55:00,292.46,292.7,291.28,292.4,911018.0,287.3056,287.5413,286.1463,287.2466,911018.0
2022-09-21 15:00:00,292.4,292.9,291.1,291.57,1044709.0,287.2466,287.7378,285.9695,286.4312,1044709.0
2022-09-21 15:05:00,291.56,292.34,290.54,290.73,1118021.0,286.4214,287.1877,285.4194,285.606,1118021.0
2022-09-21 15:10:00,290.75,290.92,288.07,290.85,2266017.0,285.6257,285.7927,282.9929,285.7239,2266017.0
2022-09-21 15:15:00,290.82,291.41,289.74,289.95,1107134.0,285.6945,286.2741,284.6335,284.8398,1107134.0
2022-09-21 15:20:00,289.92,289.92,288.81,289.23,1258115.0,284.8103,284.8103,283.7199,284.1325,1258115.0
2022-09-21 15:25:00,289.23,289.25,286.97,287.0,1616830.0,284.1325,284.1521,281.9123,281.9418,1616830.0
2022-09-21 15:30:00,286.98,287.22,285.85,287.13,1627893.0,281.9221,282.1579,280.812,282.0695,1627893.0
2022-09-21 15:35:00,287.13,287.18,285.12,285.29,1418176.0,282.0695,282.1186,280.0949,280.2619,1418176.0
2022-09-21 15:40:00,285.27,285.87,284.67,284.68,1169351.0,280.2423,280.8317,279.6528,279.6627,1169351.0
2022-09-21 15:45:00,284.66,284.66,283.91,284.35,1629244.0,279.643,279.643,278.9062,279.3385,1629244.0
2022-09-21 15:50:00,284.34,285.11,284.23,284.72,2075079.0,279.3287,280.0851,279.2206,279.702,2075079.0
2022-09-21 15:55:00,284.72,284.72,283.42,283.42,2708860.0,279.702,279.702,278.4249,278.4249,2708860.0
2022-09-22 09:30:00,282.0,282.94,281.73,282.21,1885316.0,277.0299,277.9533,276.7647,277.2362,1885316.0
2022-09-22 09:35:00,282.24,282.86,281.53,281.56,1136589.0,277.2657,277.8747,276.5682,276.5977,1136589.0
2022-09-22 09:40:00,281.55,281.86,280.58,280.97,1728639.0,276.5878,276.8924,275.6349,276.0181,1728639.0
2022-09-22 09:45:00,280.98,281.58,280.73,280.81,1307757.0,276.0279,276.6173,275.7823,275.8609,1307757.0
2022-09-22 09:50:00,280.84,281.2,280.44,280.62,1206298.0,275.8903,276.244,275.4974,275.6742,1206298.0
2022-09-22 09:55:00,280.6,281.25,280.3,280.81,920099.0,275.6546,276.2931,275.3599,275.8609,920099.0
2022-09-22 10:00:00,280.81,280.86,280.17,280.49,895917.0,275.8609,275.91,275.2322,275.5465,895917.0
2022-09-22 10:05:00,280.5,281.37,280.38,281.12,822107.0,275.5563,276.411,275.4385,276.1654,822107.0
2022-09-22 10:10:00,281.1,281.92,280.67,281.89,925612.0,276.1458,276.9513,275.7233,276.9218,925612.0
2022-09-22 10:15:00,281.88,281.97,280.69,280.79,801351.0,276.912,277.0004,275.743,275.8412,801351.0
2022-09-22 10:20:00,280.77,281.16,280.3,280.57,632111.0,275.8216,276.2047,275.3599,275.6251,632111.0
2022-09-22 10:25:00,280.58,281.05,280.4,280.99,708724.0,275.6349,276.0966,275.4581,276.0377,708724.0
2022-09-22 10:30:00,280.93,281.56,280.33,280.78,904941.0,275.9788,276.5977,275.3893,275.8314,904941.0
2022-09-22 10:35:00,280.75,281.26,280.52,281.18,509232.0,275.8019,276.3029,275.576,276.2244,509232.0
2022-09-22 10:40:00,281.16,281.32,280.55,280.64,712317.0,276.2047,276.3619,275.6055,275.6939,712317.0
2022-09-22 10:45:00,280.64,280.95,280.23,280.52,674551.0,275.6939,275.9984,275.2911,275.576,674551.0
2022-09-22 10:50:00,280.51,280.53,279.87,279.94,685153.0,275.5662,275.5858,274.9374,275.0062,685153.0
2022-09-22 10:55:00,279.93,280.21,279.45,279.63,810543.0,274.9964,275.2715,274.5248,274.7017,810543.0
2022-09-22 11:00:00,279.62,279.86,279.39,279.55,572242.0,274.6918,274.9276,274.4659,274.6231,572242.0
2022-09-22 11:05:00,279.55,280.19,279.53,280.04,713664.0,274.6231,275.2518,274.6034,275.1044,713664.0
2022-09-22 11:10:00,280.04,280.04,279.43,279.5,411432.0,275.1044,275.1044,274.5052,274.574,411432.0
2022-09-22 11:15:00,279.46,279.66,279.22,279.26,522508.0,274.5347,274.7311,274.2989,274.3382,522508.0
2022-09-22 11:20:00,279.23,279.36,278.81,279.01,537194.0,274.3087,274.4364,273.8961,274.0926,537194.0
2022-09-22 11:25:00,279.01,279.74,279.01,279.56,493502.0,274.0926,274.8097,274.0926,274.6329,493502.0
2022-09-22 11:30:00,279.57,280.1,279.43,279.76,522155.0,274.6427,275.1634,274.5052,274.8294,522155.0
2022-09-22 11:35:00,279.76,280.17,279.68,280.0,349845.0,274.8294,275.2322,274.7508,275.0652,349845.0
2022-09-22 11:40:00,279.99,280.04,279.63,279.86,364750.0,275.0553,275.1044,274.7017,274.9276,364750.0
2022-09-22 11:45:00,279.85,280.75,279.75,280.61,592261.0,274.9178,275.8019,274.8196,275.6644,592261.0
2022-09-22 11:50:00,280.61,280.77,280.26,280.45,456293.0,275.6644,275.8216,275.3206,275.5072,456293.0
2022-09-22 11:55:00,280.44,280.66,279.81,280.12,398908.0,275.4974,275.7135,274.8785,275.183,398908.0
2022-09-22 12:00:00,280.11,280.69,280.03,280.35,295829.0,275.1732,275.743,275.0946,275.409,295829.0
2022-09-22 12:05:00,280.37,280.45,279.98,280.4,233035.0,275.4286,275.5072,275.0455,275.4581,233035.0
2022-09-22 12:10:00,280.37,280.41,279.57,279.86,272980.0,275.4286,275.4679,274.6427,274.9276,272980.0
2022-09-22 12:15:00,279.82,280.27,279.55,280.05,340106.0,274.8883,275.3304,274.6231,275.1143,340106.0
2022-09-22 12:20:00,280.09,281.08,279.77,281.0,502925.0,275.1536,276.1261,274.8392,276.0475,502925.0
2022-09-22 12:25:00,280.99,281.05,280.34,280.36,377133.0,276.0377,276.0966,275.3992,275.4188,377133.0
2022-09-22 12:30:00,280.37,280.4,280.02,280.11,233787.0,275.4286,275.4581,275.0848,275.1732,233787.0
2022-09-22 12:35:00,280.09,280.74,280.08,280.66,236971.0,275.1536,275.7921,275.1437,275.7135,236971.0
2022-09-22 12:40:00,280.65,280.91,280.46,280.62,241234.0,275.7037,275.9591,275.517,275.6742,241234.0
2022-09-22 12:45:00,280.63,280.85,280.33,280.39,194254.0,275.684,275.9002,275.3893,275.4483,194254.0
2022-09-22 12:50:00,280.39,281.07,280.34,280.75,432493.0,275.4483,276.1163,275.3992,275.8019,432493.0
2022-09-22 12:55:00,280.73,281.23,280.44,280.47,635940.0,275.7823,276.2735,275.4974,275.5269,635940.0
2022-09-22 13:00:00,280.48,280.68,280.0,280.17,272604.0,275.5367,275.7332,275.0652,275.2322,272604.0
2022-09-22 13:05:00,280.16,280.35,279.81,279.82,205200.0,275.2223,275.409,274.8785,274.8883,205200.0
2022-09-22 13:10:00,279.81,280.06,279.67,279.71,291930.0,274.8785,275.1241,274.741,274.7803,291930.0
2022-09-22 13:15:00,279.68,279.88,279.45,279.81,406696.0,274.7508,274.9473,274.5248,274.8785,406696.0
2022-09-22 13:20:00,279.81,280.05,279.61,279.69,264259.0,274.8785,275.1143,274.682,274.7606,264259.0
2022-09-22 13:25:00,279.69,280.22,279.65,280.21,221420.0,274.7606,275.2813,274.7213,275.2715,221420.0
2022-09-22 13:30:00,280.19,280.57,280.13,280.55,469132.0,275.2518,275.6251,275.1929,275.6055,469132.0
2022-09-22 13:35:00,280.53,280.68,280.27,280.37,294232.0,275.5858,275.7332,275.3304,275.4286,294232.0
2022-09-22 13:40:00,280.39,280.62,280.08,280.12,273631.0,275.4483,275.6742,275.1437,275.183,273631.0
2022-09-22 13:45:00,280.12,280.44,279.97,280.32,220111.0,275.183,275.4974,275.0357,275.3795,220111.0
2022-09-22 13:50:00,280.31,281.0,280.28,280.94,462242.0,275.3697,276.0475,275.3402,275.9886,462242.0
2022-09-22 13:55:00,280.91,281.12,280.66,280.79,345419.0,275.9591,276.1654,275.7135,275.8412,345419.0
2022-09-22 14:00:00,280.76,280.98,280.22,280.25,256755.0,275.8118,276.0279,275.2813,275.3107,256755.0
2022-09-22 14:05:00,280.25,280.62,280.04,280.07,338367.0,275.3107,275.6742,275.1044,275.1339,338367.0
2022-09-22 14:10:00,280.05,280.17,279.73,279.76,250686.0,275.1143,275.2322,274.7999,274.8294,250686.0
2022-09-22 14:15:00,279.76,280.03,279.66,279.74,229412.0,274.8294,275.0946,274.7311,274.8097,229412.0
2022-09-22 14:20:00,279.73,279.88,279.11,279.18,553833.0,274.7999,274.9473,274.1908,274.2596,553833.0
2022-09-22 14:25:00,279.18,279.72,279.08,279.53,311768.0,274.2596,274.7901,274.1614,274.6034,311768.0
2022-09-22 14:30:00,279.52,279.86,279.32,279.57,314263.0,274.5936,274.9276,274.3971,274.6427,314263.0
2022-09-22 14:35:00,279.59,279.98,279.41,279.93,308322.0,274.6624,275.0455,274.4855,274.9964,308322.0
2022-09-22 14:40:00,279.93,279.99,279.59,279.81,231980.0,274.9964,275.0553,274.6624,274.8785,231980.0
2022-09-22 14:45:00,279.8,279.86,279.24,279.59,308444.0,274.8687,274.9276,274.3185,274.6624,308444.0
2022-09-22 14:50:00,279.6,280.71,279.57,280.51,502764.0,274.6722,275.7626,274.6427,275.5662,502764.0
2022-09-22 14:55:00,280.53,280.78,280.3,280.56,316535.0,275.5858,275.8314,275.3599,275.6153,316535.0
2022-09-22 15:00:00,280.56,281.46,280.56,281.23,646266.0,275.6153,276.4994,275.6153,276.2735,646266.0
2022-09-22 15:05:00,281.23,281.52,281.04,281.34,408560.0,276.2735,276.5584,276.0868,276.3815,408560.0
2022-09-22 15:10:00,281.34,282.28,281.32,282.24,852025.0,276.3815,277.305,276.3619,277.2657,852025.0
2022-09-22 15:15:00,282.26,282.31,281.56,281.65,683236.0,277.2853,277.3344,276.5977,276.6861,683236.0
2022-09-22 15:20:00,281.67,281.7,281.12,281.24,664684.0,276.7057,276.7352,276.1654,276.2833,664684.0
2022-09-22 15:25:00,281.22,281.61,280.8,281.58,582114.0,276.2636,276.6468,275.8511,276.6173,582114.0
2022-09-22 15:30:00,281.6,282.07,281.51,282.01,700244.0,276.637,277.0987,276.5485,277.0397,700244.0
2022-09-22 15:35:00,282.03,282.39,281.72,281.82,615875.0,277.0594,277.413,276.7548,276.8531,615875.0
2022-09-22 15:40:00,281.79,281.96,281.45,281.83,481461.0,276.8236,276.9906,276.4896,276.8629,481461.0
2022-09-22 15:45:00,281.81,283.03,281.72,282.72,1216065.0,276.8433,278.0417,276.7548,277.7372,1216065.0
2022-09-22 15:50:00,282.69,282.69,281.03,281.03,933112.0,277.7077,277.7077,276.077,276.077,933112.0
2022-09-22 15:55:00,281.02,281.26,279.98,280.05,2369698.0,276.0672,276.3029,275.0455,275.1143,2369698.0
2022-09-23 09:30:00,277.55,277.85,276.8,277.72,2252321.0,272.6583,272.953,271.9215,272.8253,2252321.0
2022-09-23 09:35:00,277.72,277.74,276.16,276.39,1444714.0,272.8253,272.845,271.2928,271.5188,1444714.0
2022-09-23 09:40:00,276.38,276.86,275.78,276.33,1305881.0,271.509,271.9805,270.9195,271.4598,1305881.0
2022-09-23 09:45:00,276.33,276.96,275.7,275.77,1499795.0,271.4598,272.0787,270.8409,270.9097,1499795.0
2022-09-23 09:50:00,275.77,275.99,275.29,275.62,1625217.0,270.9097,271.1258,270.4382,270.7623,1625217.0
2022-09-23 09:55:00,275.58,275.9,274.97,275.04,880216.0,270.7231,271.0374,270.1238,270.1926,880216.0
2022-09-23 10:00:00,275.02,275.18,274.66,275.11,1396081.0,270.1729,270.3301,269.8193,270.2613,1396081.0
2022-09-23 10:05:00,275.12,275.36,274.91,275.1,973680.0,270.2712,270.5069,270.0649,270.2515,973680.0
2022-09-23 10:10:00,275.07,275.89,275.04,275.36,1020750.0,270.222,271.0276,270.1926,270.5069,1020750.0
2022-09-23 10:15:00,275.35,275.65,275.08,275.49,676769.0,270.4971,270.7918,270.2319,270.6346,676769.0
2022-09-23 10:20:00,275.51,275.75,275.07,275.34,502610.0,270.6543,270.8901,270.222,270.4873,502610.0
2022-09-23 10:25:00,275.33,276.3,275.13,276.3,795780.0,270.4775,271.4304,270.281,271.4304,795780.0
2022-09-23 10:30:00,276.3,276.31,275.53,275.56,575119.0,271.4304,271.4402,270.6739,270.7034,575119.0
2022-09-23 10:35:00,275.56,275.75,275.26,275.52,475746.0,270.7034,270.8901,270.4087,270.6641,475746.0
2022-09-23 10:40:00,275.45,276.06,275.4,275.84,451587.0,270.5953,271.1946,270.5462,270.9785,451587.0
2022-09-23 10:45:00,275.82,276.25,275.73,275.75,537796.0,270.9588,271.3812,270.8704,270.8901,537796.0
2022-09-23 10:50:00,275.75,276.37,275.39,276.15,788662.0,270.8901,271.4991,270.5364,271.283,788662.0
2022-09-23 10:55:00,276.15,276.57,275.57,275.6,612841.0,271.283,271.6956,270.7132,270.7427,612841.0
2022-09-23 11:00:00,275.6,275.65,275.17,275.41,508386.0,270.7427,270.7918,270.3203,270.556,508386.0
2022-09-23 11:05:00,275.4,276.46,275.4,276.21,795436.0,270.5462,271.5875,270.5462,271.3419,795436.0
2022-09-23 11:10:00,276.22,276.38,275.56,275.61,388168.0,271.3518,271.509,270.7034,270.7525,388168.0
2022-09-23 11:15:00,275.59,276.28,275.54,276.19,311784.0,270.7329,271.4107,270.6838,271.3223,311784.0
2022-09-23 11:20:00,276.15,276.78,275.93,276.51,475389.0,271.283,271.9019,271.0669,271.6367,475389.0
2022-09-23 11:25:00,276.51,276.63,275.47,275.59,452885.0,271.6367,271.7545,270.615,270.7329,452885.0
2022-09-23 11:30:00,275.6,276.07,275.57,275.89,343625.0,270.7427,271.2044,270.7132,271.0276,343625.0
2022-09-23 11:35:00,275.91,276.07,275.56,275.58,287490.0,271.0472,271.2044,270.7034,270.7231,287490.0
2022-09-23 11:40:00,275.58,275.71,275.11,275.12,597508.0,270.7231,270.8508,270.2613,270.2712,597508.0
2022-09-23 11:45:00,275.13,275.15,274.63,275.07,753935.0,270.281,270.3006,269.7898,270.222,753935.0
2022-09-23 11:50:00,275.06,275.48,275.0,275.26,400867.0,270.2122,270.6248,270.1533,270.4087,400867.0
2022-09-23 11:55:00,275.24,275.36,274.98,275.22,208526.0,270.389,270.5069,270.1336,270.3694,208526.0
2022-09-23 12:00:00,275.2,275.34,274.71,275.03,402808.0,270.3497,270.4873,269.8684,270.1827,402808.0
2022-09-23 12:05:00,275.05,275.14,274.31,274.55,522908.0,270.2024,270.2908,269.4754,269.7112,522908.0
2022-09-23 12:10:00,274.57,274.7,274.34,274.53,343585.0,269.7309,269.8586,269.5049,269.6916,343585.0
2022-09-23 12:15:00,274.54,274.69,274.3,274.62,551360.0,269.7014,269.8487,269.4656,269.78,551360.0
2022-09-23 12:20:00,274.62,274.69,274.16,274.37,594831.0,269.78,269.8487,269.3281,269.5344,594831.0
2022-09-23 12:25:00,274.36,274.6,273.79,273.82,677896.0,269.5246,269.7603,268.9646,268.9941,677896.0
2022-09-23 12:30:00,273.79,274.2,273.65,273.95,742854.0,268.9646,269.3674,268.8271,269.1218,742854.0
2022-09-23 12:35:00,273.97,274.34,273.91,274.22,546500.0,269.1414,269.5049,269.0825,269.387,546500.0
2022-09-23 12:40:00,274.24,274.37,274.03,274.13,300128.0,269.4067,269.5344,269.2004,269.2986,300128.0
2022-09-23 12:45:00,274.12,274.59,274.06,274.53,578346.0,269.2888,269.7505,269.2298,269.6916,578346.0
2022-09-23 12:50:00,274.53,275.22,274.5,275.17,803868.0,269.6916,270.3694,269.6621,270.3203,803868.0
2022-09-23 12:55:00,275.16,275.2,274.79,275.02,487700.0,270.3105,270.3497,269.947,270.1729,487700.0
2022-09-23 13:00:00,275.03,275.44,274.79,275.09,501621.0,270.1827,270.5855,269.947,270.2417,501621.0
2022-09-23 13:05:00,275.08,275.22,274.74,274.86,349864.0,270.2319,270.3694,269.8979,270.0157,349864.0
2022-09-23 13:10:00,274.86,275.27,274.81,275.0,318021.0,270.0157,270.4185,269.9666,270.1533,318021.0
2022-09-23 13:15:00,274.96,275.39,274.83,275.34,342589.0,270.114,270.5364,269.9863,270.4873,342589.0
2022-09-23 13:20:00,275.29,275.35,274.82,274.86,261223.0,270.4382,270.4971,269.9764,270.0157,261223.0
2022-09-23 13:25:00,274.85,274.86,274.11,274.17,514100.0,270.0059,270.0157,269.279,269.3379,514100.0
2022-09-23 13:30:00,274.15,274.57,274.08,274.37,321539.0,269.3183,269.7309,269.2495,269.5344,321539.0
2022-09-23 13:35:00,274.39,274.45,274.07,274.1,299983.0,269.554,269.613,269.2397,269.2691,299983.0
2022-09-23 13:40:00,274.07,274.27,273.91,274.2,338237.0,269.2397,269.4361,269.0825,269.3674,338237.0
2022-09-23 13:45:00,274.13,274.6,274.09,274.38,337830.0,269.2986,269.7603,269.2593,269.5442,337830.0
2022-09-23 13:50:00,274.38,274.41,274.19,274.37,195396.0,269.5442,269.5737,269.3575,269.5344,195396.0
2022-09-23 13:55:00,274.38,274.58,274.11,274.42,351137.0,269.5442,269.7407,269.279,269.5835,351137.0
2022-09-23 14:00:00,274.41,274.65,273.88,274.57,534353.0,269.5737,269.8094,269.053,269.7309,534353.0
2022-09-23 14:05:00,274.56,274.83,273.87,273.91,501374.0,269.721,269.9863,269.0432,269.0825,501374.0
2022-09-23 14:10:00,273.9,274.07,272.94,273.11,1027442.0,269.0727,269.2397,268.1296,268.2966,1027442.0
2022-09-23 14:15:00,273.11,273.11,272.77,272.8,530872.0,268.2966,268.2966,267.9626,267.992,530872.0
2022-09-23 14:20:00,272.8,273.46,272.64,273.24,777702.0,267.992,268.6404,267.8349,268.4243,777702.0
2022-09-23 14:25:00,273.25,273.54,273.14,273.29,361219.0,268.4341,268.719,268.3261,268.4734,361219.0
2022-09-23 14:30:00,273.3,273.3,272.63,272.99,587111.0,268.4832,268.4832,267.825,268.1787,587111.0
2022-09-23 14:35:00,272.98,273.03,272.57,272.68,512847.0,268.1689,268.218,267.7661,267.8742,512847.0
2022-09-23 14:40:00,272.67,273.09,272.52,273.04,498663.0,267.8643,268.2769,267.717,268.2278,498663.0
2022-09-23 14:45:00,273.03,273.15,272.68,272.75,416753.0,268.218,268.3359,267.8742,267.9429,416753.0
2022-09-23 14:50:00,272.73,272.92,272.47,272.52,385843.0,267.9233,268.1099,267.6679,267.717,385843.0
2022-09-23 14:55:00,272.52,272.52,272.02,272.19,786861.0,267.717,267.717,267.2258,267.3928,786861.0
2022-09-23 15:00:00,272.14,273.4,272.13,273.21,969987.0,267.3437,268.5815,267.3339,268.3948,969987.0
2022-09-23 15:05:00,273.22,274.19,272.98,273.72,1008504.0,268.4046,269.3575,268.1689,268.8958,1008504.0
2022-09-23 15:10:00,273.74,273.98,273.23,273.66,770854.0,268.9155,269.1513,268.4145,268.8369,770854.0
2022-09-23 15:15:00,273.64,274.45,273.64,274.0,743131.0,268.8172,269.613,268.8172,269.1709,743131.0
2022-09-23 15:20:00,273.94,274.33,273.52,273.69,697288.0,269.112,269.4951,268.6994,268.8664,697288.0
2022-09-23 15:25:00,273.7,274.29,273.52,274.19,574909.0,268.8762,269.4558,268.6994,269.3575,574909.0
2022-09-23 15:30:00,274.19,274.99,274.16,274.67,937137.0,269.3575,270.1434,269.3281,269.8291,937137.0
2022-09-23 15:35:00,274.69,274.96,274.13,274.93,737505.0,269.8487,270.114,269.2986,270.0845,737505.0
2022-09-23 15:40:00,274.93,275.8,274.61,275.61,1274548.0,270.0845,270.9392,269.7701,270.7525,1274548.0
2022-09-23 15:45:00,275.63,275.79,274.96,275.08,1005061.0,270.7722,270.9294,270.114,270.2319,1005061.0
2022-09-23 15:50:00,275.07,275.38,274.38,275.3,1212860.0,270.222,270.5266,269.5442,270.448,1212860.0
2022-09-23 15:55:00,275.28,275.7,274.63,275.52,2327309.0,270.4283,270.8409,269.7898,270.6641,2327309.0
2022-09-26 09:30:00,274.98,276.94,274.75,276.62,1965771.0,270.1336,272.0591,269.9077,271.7447,1965771.0
2022-09-26 09:35:00,276.63,277.51,276.33,277.17,1292955.0,271.7545,272.619,271.4598,272.285,1292955.0
2022-09-26 09:40:00,277.2,277.64,276.64,276.8,1171998.0,272.3145,272.7467,271.7644,271.9215,1171998.0
2022-09-26 09:45:00,276.76,277.51,276.57,277.44,994085.0,271.8823,272.619,271.6956,272.5503,994085.0
2022-09-26 09:50:00,277.47,278.07,277.36,277.72,989408.0,272.5797,273.1692,272.4717,272.8253,989408.0
2022-09-26 09:55:00,277.73,278.53,277.55,278.36,1262439.0,272.8352,273.6211,272.6583,273.4541,1262439.0
2022-09-26 10:00:00,278.38,279.08,277.86,278.27,1842790.0,273.4737,274.1614,272.9629,273.3656,1842790.0
2022-09-26 10:05:00,278.28,278.93,277.88,278.06,950461.0,273.3755,274.014,272.9825,273.1593,950461.0
2022-09-26 10:10:00,278.08,278.61,277.49,278.46,783069.0,273.179,273.6996,272.5994,273.5523,783069.0
2022-09-26 10:15:00,278.48,279.49,278.48,279.23,742378.0,273.5719,274.5641,273.5719,274.3087,742378.0
2022-09-26 10:20:00,279.24,279.43,278.98,279.12,509209.0,274.3185,274.5052,274.0631,274.2007,509209.0
2022-09-26 10:25:00,279.1,279.3,278.68,279.12,639264.0,274.181,274.3775,273.7684,274.2007,639264.0
2022-09-26 10:30:00,279.08,279.16,278.31,278.44,650267.0,274.1614,274.24,273.4049,273.5326,650267.0
2022-09-26 10:35:00,278.45,278.73,278.3,278.48,438030.0,273.5425,273.8175,273.3951,273.5719,438030.0
2022-09-26 10:40:00,278.53,278.6,277.7,278.35,551089.0,273.6211,273.6898,272.8057,273.4442,551089.0
2022-09-26 10:45:00,278.32,278.39,277.06,277.47,685208.0,273.4148,273.4835,272.177,272.5797,685208.0
2022-09-26 10:50:00,277.47,277.62,277.12,277.34,563325.0,272.5797,272.7271,272.2359,272.452,563325.0
2022-09-26 10:55:00,277.35,277.81,277.01,277.58,575425.0,272.4619,272.9137,272.1278,272.6878,575425.0
2022-09-26 11:00:00,277.61,277.9,277.38,277.59,536206.0,272.7173,273.0022,272.4913,272.6976,536206.0
2022-09-26 11:05:00,277.61,277.63,276.22,276.24,692417.0,272.7173,272.7369,271.3518,271.3714,692417.0
2022-09-26 11:10:00,276.24,276.78,276.07,276.78,654104.0,271.3714,271.9019,271.2044,271.9019,654104.0
2022-09-26 11:15:00,276.77,276.9,276.3,276.3,458914.0,271.8921,272.0198,271.4304,271.4304,458914.0
2022-09-26 11:20:00,276.31,276.88,275.9,276.14,444291.0,271.4402,272.0001,271.0374,271.2732,444291.0
2022-09-26 11:25:00,276.12,276.23,275.58,275.61,626120.0,271.2535,271.3616,270.7231,270.7525,626120.0
2022-09-26 11:30:00,275.61,276.02,275.56,275.74,675839.0,270.7525,271.1553,270.7034,270.8802,675839.0
2022-09-26 11:35:00,275.77,276.27,275.74,276.04,507417.0,270.9097,271.4009,270.8802,271.1749,507417.0
2022-09-26 11:40:00,276.03,276.49,275.3,275.3,485209.0,271.1651,271.617,270.448,270.448,485209.0
2022-09-26 11:45:00,275.3,275.95,275.05,275.75,683932.0,270.448,271.0865,270.2024,270.8901,683932.0
2022-09-26 11:50:00,275.73,275.81,275.38,275.81,252232.0,270.8704,270.949,270.5266,270.949,252232.0
2022-09-26 11:55:00,275.81,276.73,275.73,276.47,690633.0,270.949,271.8528,270.8704,271.5974,690633.0
2022-09-26 12:00:00,276.5,276.51,275.8,275.9,404357.0,271.6268,271.6367,270.9392,271.0374,404357.0
2022-09-26 12:05:00,275.9,276.05,275.58,275.83,455859.0,271.0374,271.1848,270.7231,270.9686,455859.0
2022-09-26 12:10:00,275.83,276.05,275.68,275.85,387611.0,270.9686,271.1848,270.8213,270.9883,387611.0
2022-09-26 12:15:00,275.85,276.2,275.69,275.9,310651.0,270.9883,271.3321,270.8311,271.0374,310651.0
2022-09-26 12:20:00,275.89,275.9,274.85,274.85,436920.0,271.0276,271.0374,270.0059,270.0059,436920.0
2022-09-26 12:25:00,274.85,274.88,274.19,274.42,737760.0,270.0059,270.0354,269.3575,269.5835,737760.0
2022-09-26 12:30:00,274.42,274.55,274.08,274.12,517722.0,269.5835,269.7112,269.2495,269.2888,517722.0
2022-09-26 12:35:00,274.14,274.57,274.08,274.27,386755.0,269.3084,269.7309,269.2495,269.4361,386755.0
2022-09-26 12:40:00,274.22,274.4,273.96,274.1,403721.0,269.387,269.5638,269.1316,269.2691,403721.0
2022-09-26 12:45:00,274.1,274.8,274.01,274.56,640706.0,269.2691,269.9568,269.1807,269.721,640706.0
2022-09-26 12:50:00,274.57,275.22,274.55,275.11,575163.0,269.7309,270.3694,269.7112,270.2613,575163.0
2022-09-26 12:55:00,275.13,275.79,275.13,275.47,563308.0,270.281,270.9294,270.281,270.615,563308.0
2022-09-26 13:00:00,275.48,275.55,274.76,274.8,588370.0,270.6248,270.6936,269.9175,269.9568,588370.0
2022-09-26 13:05:00,274.81,274.95,274.44,274.62,480483.0,269.9666,270.1042,269.6031,269.78,480483.0
2022-09-26 13:10:00,274.62,274.68,274.0,274.08,481729.0,269.78,269.8389,269.1709,269.2495,481729.0
2022-09-26 13:15:00,274.08,274.52,274.03,274.4,467583.0,269.2495,269.6817,269.2004,269.5638,467583.0
2022-09-26 13:20:00,274.37,274.72,274.12,274.21,378745.0,269.5344,269.8782,269.2888,269.3772,378745.0
2022-09-26 13:25:00,274.21,274.4,273.73,274.29,671098.0,269.3772,269.5638,268.9057,269.4558,671098.0
2022-09-26 13:30:00,274.29,274.82,273.99,274.08,856878.0,269.4558,269.9764,269.1611,269.2495,856878.0
2022-09-26 13:35:00,274.07,274.47,274.01,274.28,227377.0,269.2397,269.6326,269.1807,269.446,227377.0
2022-09-26 13:40:00,274.26,274.36,273.86,274.05,373012.0,269.4263,269.5246,269.0334,269.22,373012.0
2022-09-26 13:45:00,274.04,274.56,274.04,274.29,431631.0,269.2102,269.721,269.2102,269.4558,431631.0
2022-09-26 13:50:00,274.24,274.9,274.21,274.58,521190.0,269.4067,270.055,269.3772,269.7407,521190.0
2022-09-26 13:55:00,274.56,274.56,273.57,273.69,447219.0,269.721,269.721,268.7485,268.8664,447219.0
2022-09-26 14:00:00,273.68,275.06,273.58,275.02,739589.0,268.8565,270.2122,268.7583,270.1729,739589.0
2022-09-26 14:05:00,275.0,275.46,274.82,275.35,466538.0,270.1533,270.6052,269.9764,270.4971,466538.0
2022-09-26 14:10:00,275.35,275.39,274.86,275.14,385745.0,270.4971,270.5364,270.0157,270.2908,385745.0
2022-09-26 14:15:00,275.15,275.35,274.91,275.09,347000.0,270.3006,270.4971,270.0649,270.2417,347000.0
2022-09-26 14:20:00,275.07,275.37,274.87,274.96,365327.0,270.222,270.5168,270.0256,270.114,365327.0
2022-09-26 14:25:00,274.97,274.97,274.3,274.31,482135.0,270.1238,270.1238,269.4656,269.4754,482135.0
2022-09-26 14:30:00,274.32,274.81,274.28,274.51,297783.0,269.4853,269.9666,269.446,269.6719,297783.0
2022-09-26 14:35:00,274.51,274.57,273.9,274.26,349494.0,269.6719,269.7309,269.0727,269.4263,349494.0
2022-09-26 14:40:00,274.29,274.46,273.99,274.35,258403.0,269.4558,269.6228,269.1611,269.5147,258403.0
2022-09-26 14:45:00,274.34,275.82,274.18,275.73,688135.0,269.5049,270.9588,269.3477,270.8704,688135.0
2022-09-26 14:50:00,275.71,276.09,275.29,275.97,886521.0,270.8508,271.2241,270.4382,271.1062,886521.0
2022-09-26 14:55:00,275.98,276.1,275.64,275.73,310836.0,271.116,271.2339,270.782,270.8704,310836.0
2022-09-26 15:00:00,275.73,276.3,275.7,275.92,548792.0,270.8704,271.4304,270.8409,271.0571,548792.0
2022-09-26 15:05:00,275.97,276.21,275.46,276.14,507255.0,271.1062,271.3419,270.6052,271.2732,507255.0
2022-09-26 15:10:00,276.14,276.28,275.56,275.65,447337.0,271.2732,271.4107,270.7034,270.7918,447337.0
2022-09-26 15:15:00,275.58,276.06,274.93,275.68,739970.0,270.7231,271.1946,270.0845,270.8213,739970.0
2022-09-26 15:20:00,275.69,275.93,275.22,275.42,427744.0,270.8311,271.0669,270.3694,270.5659,427744.0
2022-09-26 15:25:00,275.44,275.73,275.23,275.6,393460.0,270.5855,270.8704,270.3792,270.7427,393460.0
2022-09-26 15:30:00,275.6,275.6,274.94,275.19,434862.0,270.7427,270.7427,270.0943,270.3399,434862.0
2022-09-26 15:35:00,275.18,275.8,274.8,274.98,564109.0,270.3301,270.9392,269.9568,270.1336,564109.0
2022-09-26 15:40:00,274.96,275.55,274.41,274.99,655528.0,270.114,270.6936,269.5737,270.1434,655528.0
2022-09-26 15:45:00,274.99,275.6,274.81,275.42,660963.0,270.1434,270.7427,269.9666,270.5659,660963.0
2022-09-26 15:50:00,275.4,276.27,274.64,275.62,1091166.0,270.5462,271.4009,269.7996,270.7623,1091166.0
2022-09-26 15:55:00,275.62,275.62,273.89,274.15,2443856.0,270.7623,270.7623,269.0628,269.3183,2443856.0
2022-09-27 09:30:00,277.81,279.28,277.61,279.28,1657506.0,272.9137,274.3578,272.7173,274.3578,1657506.0
2022-09-27 09:35:00,279.27,279.84,279.0,279.76,1259798.0,274.348,274.908,274.0828,274.8294,1259798.0
2022-09-27 09:40:00,279.78,280.21,279.31,279.51,1124121.0,274.849,275.2715,274.3873,274.5838,1124121.0
2022-09-27 09:45:00,279.52,279.69,278.16,278.26,1225811.0,274.5936,274.7606,273.2576,273.3558,1225811.0
2022-09-27 09:50:00,278.24,278.86,277.64,278.63,991968.0,273.3362,273.9452,272.7467,273.7193,991968.0
2022-09-27 09:55:00,278.64,278.66,277.96,278.28,769020.0,273.7291,273.7488,273.0611,273.3755,769020.0
2022-09-27 10:00:00,278.31,278.45,276.42,276.93,1547856.0,273.4049,273.5425,271.5482,272.0493,1547856.0
2022-09-27 10:05:00,276.94,277.13,276.25,276.55,834987.0,272.0591,272.2457,271.3812,271.676,834987.0
2022-09-27 10:10:00,276.56,277.33,276.45,277.27,777969.0,271.6858,272.4422,271.5777,272.3833,777969.0
2022-09-27 10:15:00,277.26,277.71,276.79,277.35,699707.0,272.3734,272.8155,271.9117,272.4619,699707.0
2022-09-27 10:20:00,277.31,277.9,276.97,277.58,1018881.0,272.4226,273.0022,272.0886,272.6878,1018881.0
2022-09-27 10:25:00,277.59,277.95,276.91,276.94,815646.0,272.6976,273.0513,272.0296,272.0591,815646.0
2022-09-27 10:30:00,276.96,277.88,276.93,277.43,626831.0,272.0787,272.9825,272.0493,272.5404,626831.0
2022-09-27 10:35:00,277.42,278.18,277.23,277.33,695804.0,272.5306,273.2772,272.344,272.4422,695804.0
2022-09-27 10:40:00,277.32,278.44,277.11,278.35,594138.0,272.4324,273.5326,272.2261,273.4442,594138.0
2022-09-27 10:45:00,278.36,278.62,278.1,278.51,610541.0,273.4541,273.7095,273.1986,273.6014,610541.0
2022-09-27 10:50:00,278.49,278.62,277.97,278.02,482744.0,273.5818,273.7095,273.0709,273.12,482744.0
2022-09-27 10:55:00,278.01,278.42,277.99,278.23,453045.0,273.1102,273.513,273.0906,273.3263,453045.0
2022-09-27 11:00:00,278.26,278.5,277.42,277.49,524240.0,273.3558,273.5916,272.5306,272.5994,524240.0
2022-09-27 11:05:00,277.49,278.41,277.3,278.34,484079.0,272.5994,273.5032,272.4127,273.4344,484079.0
2022-09-27 11:10:00,278.38,278.47,277.25,277.32,444221.0,273.4737,273.5621,272.3636,272.4324,444221.0
2022-09-27 11:15:00,277.3,277.52,276.97,277.13,425651.0,272.4127,272.6289,272.0886,272.2457,425651.0
2022-09-27 11:20:00,277.11,277.23,276.26,276.46,567304.0,272.2261,272.344,271.3911,271.5875,567304.0
2022-09-27 11:25:00,276.48,276.61,275.4,275.62,992794.0,271.6072,271.7349,270.5462,270.7623,992794.0
2022-09-27 11:30:00,275.63,276.24,275.41,276.12,565645.0,270.7722,271.3714,270.556,271.2535,565645.0
2022-09-27 11:35:00,276.12,276.27,275.76,276.06,455757.0,271.2535,271.4009,270.8999,271.1946,455757.0
2022-09-27 11:40:00,276.05,276.25,275.8,275.92,372835.0,271.1848,271.3812,270.9392,271.0571,372835.0
2022-09-27 11:45:00,275.92,276.21,275.57,275.73,432578.0,271.0571,271.3419,270.7132,270.8704,432578.0
2022-09-27 11:50:00,275.75,276.04,274.99,275.06,578248.0,270.8901,271.1749,270.1434,270.2122,578248.0
2022-09-27 11:55:00,275.06,275.25,274.72,274.79,554938.0,270.2122,270.3989,269.8782,269.947,554938.0
2022-09-27 12:00:00,274.76,274.84,274.13,274.7,637178.0,269.9175,269.9961,269.2986,269.8586,637178.0
2022-09-27 12:05:00,274.7,274.71,273.96,274.09,614315.0,269.8586,269.8684,269.1316,269.2593,614315.0
2022-09-27 12:10:00,274.08,274.16,272.82,273.33,1322930.0,269.2495,269.3281,268.0117,268.5127,1322930.0
2022-09-27 12:15:00,273.3,273.31,272.11,272.2,954728.0,268.4832,268.4931,267.3142,267.4026,954728.0
2022-09-27 12:20:00,272.18,272.78,272.13,272.58,871664.0,267.383,267.9724,267.3339,267.7759,871664.0
2022-09-27 12:25:00,272.58,273.56,272.58,273.21,1216849.0,267.7759,268.7387,267.7759,268.3948,1216849.0
2022-09-27 12:30:00,273.2,273.61,273.06,273.48,637627.0,268.385,268.7878,268.2475,268.6601,637627.0
2022-09-27 12:35:00,273.48,273.65,272.77,273.01,523070.0,268.6601,268.8271,267.9626,268.1983,523070.0
2022-09-27 12:40:00,273.0,273.41,272.82,273.18,345207.0,268.1885,268.5913,268.0117,268.3653,345207.0
2022-09-27 12:45:00,273.19,273.5,272.97,273.4,361643.0,268.3752,268.6797,268.1591,268.5815,361643.0
2022-09-27 12:50:00,273.39,273.95,272.8,273.88,684048.0,268.5716,269.1218,267.992,269.053,684048.0
2022-09-27 12:55:00,273.89,273.98,273.61,273.74,336618.0,269.0628,269.1513,268.7878,268.9155,336618.0
2022-09-27 13:00:00,273.73,273.73,272.58,272.77,899725.0,268.9057,268.9057,267.7759,267.9626,899725.0
2022-09-27 13:05:00,272.79,273.53,272.75,272.94,597855.0,267.9822,268.7092,267.9429,268.1296,597855.0
2022-09-27 13:10:00,272.98,273.12,272.58,273.03,479619.0,268.1689,268.3064,267.7759,268.218,479619.0
2022-09-27 13:15:00,273.04,273.42,272.97,273.21,264401.0,268.2278,268.6011,268.1591,268.3948,264401.0
2022-09-27 13:20:00,273.19,273.32,272.84,272.97,190877.0,268.3752,268.5029,268.0313,268.1591,190877.0
2022-09-27 13:25:00,272.96,273.38,272.68,273.15,368326.0,268.1492,268.5618,267.8742,268.3359,368326.0
2022-09-27 13:30:00,273.12,273.58,272.94,273.44,453612.0,268.3064,268.7583,268.1296,268.6208,453612.0
2022-09-27 13:35:00,273.46,273.53,272.85,272.91,225700.0,268.6404,268.7092,268.0412,268.1001,225700.0
2022-09-27 13:40:00,272.86,272.97,272.35,272.77,431933.0,268.051,268.1591,267.55,267.9626,431933.0
2022-09-27 13:45:00,272.76,273.25,272.74,272.99,434362.0,267.9528,268.4341,267.9331,268.1787,434362.0
2022-09-27 13:50:00,272.93,273.17,272.68,272.7,202842.0,268.1198,268.3555,267.8742,267.8938,202842.0
2022-09-27 13:55:00,272.7,273.04,272.31,273.03,510093.0,267.8938,268.2278,267.5107,268.218,510093.0
2022-09-27 14:00:00,273.03,273.82,272.81,273.56,657348.0,268.218,268.9941,268.0019,268.7387,657348.0
2022-09-27 14:05:00,273.55,273.57,273.21,273.32,443464.0,268.7288,268.7485,268.3948,268.5029,443464.0
2022-09-27 14:10:00,273.34,273.44,272.92,272.92,405079.0,268.5225,268.6208,268.1099,268.1099,405079.0
2022-09-27 14:15:00,272.93,273.07,272.71,272.73,321408.0,268.1198,268.2573,267.9036,267.9233,321408.0
2022-09-27 14:20:00,272.71,273.16,272.6,273.13,300267.0,267.9036,268.3457,267.7956,268.3162,300267.0
2022-09-27 14:25:00,273.13,273.29,272.94,273.24,383471.0,268.3162,268.4734,268.1296,268.4243,383471.0
2022-09-27 14:30:00,273.26,273.35,272.83,273.25,391095.0,268.4439,268.5324,268.0215,268.4341,391095.0
2022-09-27 14:35:00,273.25,274.35,273.06,274.23,603672.0,268.4341,269.5147,268.2475,269.3968,603672.0
2022-09-27 14:40:00,274.22,274.96,274.21,274.48,1156028.0,269.387,270.114,269.3772,269.6424,1156028.0
2022-09-27 14:45:00,274.5,275.25,274.11,275.17,586319.0,269.6621,270.3989,269.279,270.3203,586319.0
2022-09-27 14:50:00,275.16,275.16,274.68,274.83,423549.0,270.3105,270.3105,269.8389,269.9863,423549.0
2022-09-27 14:55:00,274.81,274.96,274.52,274.75,300610.0,269.9666,270.114,269.6817,269.9077,300610.0
2022-09-27 15:00:00,274.75,274.75,273.66,274.15,753221.0,269.9077,269.9077,268.8369,269.3183,753221.0
2022-09-27 15:05:00,274.16,274.65,273.96,274.58,430373.0,269.3281,269.8094,269.1316,269.7407,430373.0
2022-09-27 15:10:00,274.51,274.74,274.3,274.52,302879.0,269.6719,269.8979,269.4656,269.6817,302879.0
2022-09-27 15:15:00,274.53,274.73,273.93,274.73,465692.0,269.6916,269.888,269.1021,269.888,465692.0
2022-09-27 15:20:00,274.71,274.75,274.16,274.33,449637.0,269.8684,269.9077,269.3281,269.4951,449637.0
2022-09-27 15:25:00,274.32,274.46,273.73,273.99,601834.0,269.4853,269.6228,268.9057,269.1611,601834.0
2022-09-27 15:30:00,273.98,274.05,273.27,273.55,835936.0,269.1513,269.22,268.4538,268.7288,835936.0
2022-09-27 15:35:00,273.5,273.89,273.37,273.58,469590.0,268.6797,269.0628,268.552,268.7583,469590.0
2022-09-27 15:40:00,273.58,274.47,273.45,274.28,697225.0,268.7583,269.6326,268.6306,269.446,697225.0
2022-09-27 15:45:00,274.26,274.41,273.77,274.22,820125.0,269.4263,269.5737,268.945,269.387,820125.0
2022-09-27 15:50:00,274.22,274.93,274.11,274.81,1219944.0,269.387,270.0845,269.279,269.9666,1219944.0
2022-09-27 15:55:00,274.81,275.04,274.19,274.52,2320697.0,269.9666,270.1926,269.3575,269.6817,2320697.0
2022-09-28 09:30:00,274.46,274.71,272.94,273.34,1604304.0,269.6228,269.8684,268.1296,268.5225,1604304.0
2022-09-28 09:35:00,273.31,274.0,273.1,273.55,1032198.0,268.4931,269.1709,268.2868,268.7288,1032198.0
2022-09-28 09:40:00,273.46,274.8,273.3,274.7,1045913.0,268.6404,269.9568,268.4832,269.8586,1045913.0
2022-09-28 09:45:00,274.7,275.0,273.68,274.19,1169209.0,269.8586,270.1533,268.8565,269.3575,1169209.0
2022-09-28 09:50:00,274.19,274.9,273.87,273.95,998466.0,269.3575,270.055,269.0432,269.1218,998466.0
2022-09-28 09:55:00,273.97,274.72,273.85,274.01,766228.0,269.1414,269.8782,269.0235,269.1807,766228.0
2022-09-28 10:00:00,274.03,275.5,273.66,273.88,1351796.0,269.2004,270.6445,268.8369,269.053,1351796.0
2022-09-28 10:05:00,273.85,274.25,273.04,273.05,766953.0,269.0235,269.4165,268.2278,268.2376,766953.0
2022-09-28 10:10:00,273.06,274.12,273.05,273.98,704712.0,268.2475,269.2888,268.2376,269.1513,704712.0
2022-09-28 10:15:00,274.0,274.63,273.4,274.48,684629.0,269.1709,269.7898,268.5815,269.6424,684629.0
2022-09-28 10:20:00,274.47,275.52,274.39,275.45,799934.0,269.6326,270.6641,269.554,270.5953,799934.0
2022-09-28 10:25:00,275.47,276.36,275.17,276.31,1264346.0,270.615,271.4893,270.3203,271.4402,1264346.0
2022-09-28 10:30:00,276.31,276.39,275.78,276.13,1011375.0,271.4402,271.5188,270.9195,271.2634,1011375.0
2022-09-28 10:35:00,276.16,276.68,275.66,276.05,1144911.0,271.2928,271.8037,270.8016,271.1848,1144911.0
2022-09-28 10:40:00,276.06,276.72,275.93,276.33,711820.0,271.1946,271.843,271.0669,271.4598,711820.0
2022-09-28 10:45:00,276.34,276.92,276.25,276.68,693965.0,271.4697,272.0394,271.3812,271.8037,693965.0
2022-09-28 10:50:00,276.66,276.66,276.18,276.5,493803.0,271.784,271.784,271.3125,271.6268,493803.0
2022-09-28 10:55:00,276.52,276.62,275.91,276.07,733395.0,271.6465,271.7447,271.0472,271.2044,733395.0
2022-09-28 11:00:00,276.09,276.88,275.76,276.4,593367.0,271.2241,272.0001,270.8999,271.5286,593367.0
2022-09-28 11:05:00,276.39,276.48,276.04,276.1,385812.0,271.5188,271.6072,271.1749,271.2339,385812.0
2022-09-28 11:10:00,276.1,276.79,275.99,276.37,574161.0,271.2339,271.9117,271.1258,271.4991,574161.0
2022-09-28 11:15:00,276.41,276.83,276.29,276.74,370826.0,271.5384,271.951,271.4205,271.8626,370826.0
2022-09-28 11:20:00,276.73,277.64,276.72,277.41,993286.0,271.8528,272.7467,271.843,272.5208,993286.0
2022-09-28 11:25:00,277.43,277.7,276.73,276.84,573468.0,272.5404,272.8057,271.8528,271.9608,573468.0
2022-09-28 11:30:00,276.84,276.95,276.33,276.69,711879.0,271.9608,272.0689,271.4598,271.8135,711879.0
2022-09-28 11:35:00,276.69,277.02,276.43,276.62,573465.0,271.8135,272.1377,271.5581,271.7447,573465.0
2022-09-28 11:40:00,276.65,276.76,276.32,276.74,360518.0,271.7742,271.8823,271.45,271.8626,360518.0
2022-09-28 11:45:00,276.74,277.44,276.5,277.23,371078.0,271.8626,272.5503,271.6268,272.344,371078.0
2022-09-28 11:50:00,277.24,277.78,277.19,277.67,338682.0,272.3538,272.8843,272.3047,272.7762,338682.0
2022-09-28 11:55:00,277.67,278.1,277.67,278.04,483514.0,272.7762,273.1986,272.7762,273.1397,483514.0
2022-09-28 12:00:00,278.04,278.19,277.89,278.06,577882.0,273.1397,273.2871,272.9923,273.1593,577882.0
2022-09-28 12:05:00,278.06,278.07,277.79,277.87,407871.0,273.1593,273.1692,272.8941,272.9727,407871.0
2022-09-28 12:10:00,277.88,278.48,277.83,278.38,403566.0,272.9825,273.5719,272.9334,273.4737,403566.0
2022-09-28 12:15:00,278.4,278.81,278.2,278.81,542333.0,273.4934,273.8961,273.2969,273.8961,542333.0
2022-09-28 12:20:00,278.79,278.85,277.98,278.0,585211.0,273.8765,273.9354,273.0808,273.1004,585211.0
2022-09-28 12:25:00,277.99,278.09,277.62,277.7,531357.0,273.0906,273.1888,272.7271,272.8057,531357.0
2022-09-28 12:30:00,277.71,277.94,277.48,277.9,432725.0,272.8155,273.0415,272.5896,273.0022,432725.0
2022-09-28 12:35:00,277.87,277.92,277.44,277.49,248113.0,272.9727,273.0218,272.5503,272.5994,248113.0
2022-09-28 12:40:00,277.5,278.1,277.45,278.1,316753.0,272.6092,273.1986,272.5601,273.1986,316753.0
2022-09-28 12:45:00,278.08,278.33,277.83,277.92,371540.0,273.179,273.4246,272.9334,273.0218,371540.0
2022-09-28 12:50:00,277.91,277.97,277.49,277.81,262128.0,273.012,273.0709,272.5994,272.9137,262128.0
2022-09-28 12:55:00,277.79,277.99,277.64,277.97,257220.0,272.8941,273.0906,272.7467,273.0709,257220.0
2022-09-28 13:00:00,278.0,278.08,277.58,278.02,481206.0,273.1004,273.179,272.6878,273.12,481206.0
2022-09-28 13:05:00,278.03,278.87,278.02,278.8,661479.0,273.1299,273.9551,273.12,273.8863,661479.0
2022-09-28 13:10:00,278.78,278.8,278.37,278.56,235592.0,273.8667,273.8863,273.4639,273.6505,235592.0
2022-09-28 13:15:00,278.56,278.98,278.56,278.98,466824.0,273.6505,274.0631,273.6505,274.0631,466824.0
2022-09-28 13:20:00,278.98,278.99,278.66,278.79,354416.0,274.0631,274.073,273.7488,273.8765,354416.0
2022-09-28 13:25:00,278.8,278.84,278.34,278.46,321117.0,273.8863,273.9256,273.4344,273.5523,321117.0
2022-09-28 13:30:00,278.51,278.56,278.23,278.44,300958.0,273.6014,273.6505,273.3263,273.5326,300958.0
2022-09-28 13:35:00,278.44,278.46,278.03,278.27,297602.0,273.5326,273.5523,273.1299,273.3656,297602.0
2022-09-28 13:40:00,278.28,278.6,278.23,278.25,271944.0,273.3755,273.6898,273.3263,273.346,271944.0
2022-09-28 13:45:00,278.26,278.3,277.44,277.88,495312.0,273.3558,273.3951,272.5503,272.9825,495312.0
2022-09-28 13:50:00,277.9,277.92,277.54,277.89,454716.0,273.0022,273.0218,272.6485,272.9923,454716.0
2022-09-28 13:55:00,277.91,278.1,277.75,277.96,347377.0,273.012,273.1986,272.8548,273.0611,347377.0
2022-09-28 14:00:00,277.96,278.21,277.84,278.14,290119.0,273.0611,273.3067,272.9432,273.2379,290119.0
2022-09-28 14:05:00,278.16,278.49,278.12,278.42,395574.0,273.2576,273.5818,273.2183,273.513,395574.0
2022-09-28 14:10:00,278.4,278.58,278.26,278.33,263912.0,273.4934,273.6702,273.3558,273.4246,263912.0
2022-09-28 14:15:00,278.33,278.47,278.08,278.36,293083.0,273.4246,273.5621,273.179,273.4541,293083.0
2022-09-28 14:20:00,278.37,278.42,278.13,278.19,235909.0,273.4639,273.513,273.2281,273.2871,235909.0
2022-09-28 14:25:00,278.18,278.52,278.0,278.48,375241.0,273.2772,273.6112,273.1004,273.5719,375241.0
2022-09-28 14:30:00,278.49,278.97,278.46,278.93,452798.0,273.5818,274.0533,273.5523,274.014,452798.0
2022-09-28 14:35:00,278.94,279.19,278.88,279.12,358668.0,274.0238,274.2694,273.9649,274.2007,358668.0
2022-09-28 14:40:00,279.13,279.14,278.28,278.62,434312.0,274.2105,274.2203,273.3755,273.7095,434312.0
2022-09-28 14:45:00,278.62,278.89,278.48,278.87,234895.0,273.7095,273.9747,273.5719,273.9551,234895.0
2022-09-28 14:50:00,278.89,279.17,278.89,279.07,375253.0,273.9747,274.2498,273.9747,274.1515,375253.0
2022-09-28 14:55:00,279.06,279.18,278.93,278.95,212928.0,274.1417,274.2596,274.014,274.0337,212928.0
2022-09-28 15:00:00,278.96,279.7,278.86,279.59,671922.0,274.0435,274.7704,273.9452,274.6624,671922.0
2022-09-28 15:05:00,279.61,280.16,279.47,279.95,862629.0,274.682,275.2223,274.5445,275.016,862629.0
2022-09-28 15:10:00,279.97,280.28,279.81,280.05,659870.0,275.0357,275.3402,274.8785,275.1143,659870.0
2022-09-28 15:15:00,280.05,280.23,279.73,279.83,515146.0,275.1143,275.2911,274.7999,274.8981,515146.0
2022-09-28 15:20:00,279.84,280.02,279.63,279.79,393058.0,274.908,275.0848,274.7017,274.8589,393058.0
2022-09-28 15:25:00,279.8,280.26,279.78,280.04,417760.0,274.8687,275.3206,274.849,275.1044,417760.0
2022-09-28 15:30:00,280.06,280.63,280.02,280.59,712393.0,275.1241,275.684,275.0848,275.6448,712393.0
2022-09-28 15:35:00,280.58,280.66,280.3,280.46,533994.0,275.6349,275.7135,275.3599,275.517,533994.0
2022-09-28 15:40:00,280.44,280.87,280.43,280.75,647415.0,275.4974,275.9198,275.4876,275.8019,647415.0
2022-09-28 15:45:00,280.74,281.25,280.64,281.05,675526.0,275.7921,276.2931,275.6939,276.0966,675526.0
2022-09-28 15:50:00,281.05,281.25,280.71,280.78,874426.0,276.0966,276.2931,275.7626,275.8314,874426.0
2022-09-28 15:55:00,280.78,280.81,279.76,279.88,2402380.0,275.8314,275.8609,274.8294,274.9473,2402380.0
2022-09-29 09:30:00,275.9,276.25,275.33,275.57,1675560.0,271.0374,271.3812,270.4775,270.7132,1675560.0
2022-09-29 09:35:00,275.55,275.59,274.47,274.64,1215579.0,270.6936,270.7329,269.6326,269.7996,1215579.0
2022-09-29 09:40:00,274.65,274.79,272.95,273.0,1432552.0,269.8094,269.947,268.1394,268.1885,1432552.0
2022-09-29 09:45:00,273.01,273.17,272.48,272.77,1662417.0,268.1983,268.3555,267.6777,267.9626,1662417.0
2022-09-29 09:50:00,272.74,273.55,272.69,273.02,1241304.0,267.9331,268.7288,267.884,268.2082,1241304.0
2022-09-29 09:55:00,273.02,273.42,272.66,272.8,873489.0,268.2082,268.6011,267.8545,267.992,873489.0
2022-09-29 10:00:00,272.81,273.07,271.45,271.72,1680190.0,268.0019,268.2573,266.6658,266.9311,1680190.0
2022-09-29 10:05:00,271.71,272.12,271.25,271.27,1255048.0,266.9213,267.324,266.4694,266.489,1255048.0
2022-09-29 10:10:00,271.27,271.71,270.75,270.88,1070675.0,266.489,266.9213,265.9782,266.1059,1070675.0
2022-09-29 10:15:00,270.87,271.18,270.46,270.87,1712909.0,266.0961,266.4006,265.6933,266.0961,1712909.0
2022-09-29 10:20:00,270.86,271.69,270.81,271.25,949365.0,266.0862,266.9016,266.0371,266.4694,949365.0
2022-09-29 10:25:00,271.23,271.73,271.12,271.46,799814.0,266.4497,266.9409,266.3417,266.6757,799814.0
2022-09-29 10:30:00,271.45,271.45,270.6,270.67,861282.0,266.6658,266.6658,265.8308,265.8996,861282.0
2022-09-29 10:35:00,270.63,271.29,270.45,271.05,855046.0,265.8603,266.5087,265.6835,266.2729,855046.0
2022-09-29 10:40:00,271.04,271.7,270.98,271.27,668838.0,266.2631,266.9114,266.2041,266.489,668838.0
2022-09-29 10:45:00,271.26,271.72,271.1,271.27,561209.0,266.4792,266.9311,266.322,266.489,561209.0
2022-09-29 10:50:00,271.26,271.96,271.19,271.76,710966.0,266.4792,267.1669,266.4104,266.9704,710966.0
2022-09-29 10:55:00,271.82,272.26,271.7,271.83,671728.0,267.0293,267.4616,266.9114,267.0391,671728.0
2022-09-29 11:00:00,271.83,272.26,271.63,271.7,488355.0,267.0391,267.4616,266.8427,266.9114,488355.0
2022-09-29 11:05:00,271.72,272.76,271.45,272.48,980600.0,266.9311,267.9528,266.6658,267.6777,980600.0
2022-09-29 11:10:00,272.49,272.52,271.47,271.64,635599.0,267.6875,267.717,266.6855,266.8525,635599.0
2022-09-29 11:15:00,271.62,271.91,271.49,271.81,419840.0,266.8328,267.1177,266.7051,267.0195,419840.0
2022-09-29 11:20:00,271.82,271.82,271.23,271.37,422040.0,267.0293,267.0293,266.4497,266.5873,422040.0
2022-09-29 11:25:00,271.35,271.93,271.28,271.85,530613.0,266.5676,267.1374,266.4988,267.0588,530613.0
2022-09-29 11:30:00,271.84,272.25,271.52,272.03,457890.0,267.049,267.4517,266.7346,267.2356,457890.0
2022-09-29 11:35:00,271.99,272.31,271.65,271.97,382580.0,267.1963,267.5107,266.8623,267.1767,382580.0
2022-09-29 11:40:00,271.95,272.41,271.63,272.27,425474.0,267.157,267.6089,266.8427,267.4714,425474.0
2022-09-29 11:45:00,272.28,272.63,272.23,272.6,450881.0,267.4812,267.825,267.4321,267.7956,450881.0
2022-09-29 11:50:00,272.58,273.27,272.38,273.07,737081.0,267.7759,268.4538,267.5794,268.2573,737081.0
2022-09-29 11:55:00,273.07,273.19,272.74,272.82,665993.0,268.2573,268.3752,267.9331,268.0117,665993.0
2022-09-29 12:00:00,272.82,272.96,272.5,272.87,375695.0,268.0117,268.1492,267.6973,268.0608,375695.0
2022-09-29 12:05:00,272.89,273.18,272.48,272.71,364754.0,268.0805,268.3653,267.6777,267.9036,364754.0
2022-09-29 12:10:00,272.67,272.72,272.14,272.2,442087.0,267.8643,267.9135,267.3437,267.4026,442087.0
2022-09-29 12:15:00,272.19,272.34,271.59,271.63,450016.0,267.3928,267.5402,266.8034,266.8427,450016.0
2022-09-29 12:20:00,271.63,271.76,271.24,271.46,391477.0,266.8427,266.9704,266.4595,266.6757,391477.0
2022-09-29 12:25:00,271.46,271.66,271.34,271.54,314617.0,266.6757,266.8721,266.5578,266.7543,314617.0
2022-09-29 12:30:00,271.53,271.86,271.35,271.84,368310.0,266.7444,267.0686,266.5676,267.049,368310.0
2022-09-29 12:35:00,271.83,271.93,271.31,271.82,333937.0,267.0391,267.1374,266.5283,267.0293,333937.0
2022-09-29 12:40:00,271.83,271.89,271.39,271.87,269670.0,267.0391,267.0981,266.6069,267.0784,269670.0
2022-09-29 12:45:00,271.88,271.97,271.51,271.63,270675.0,267.0883,267.1767,266.7248,266.8427,270675.0
2022-09-29 12:50:00,271.6,271.79,271.39,271.66,208121.0,266.8132,266.9998,266.6069,266.8721,208121.0
2022-09-29 12:55:00,271.65,271.71,270.91,271.04,487595.0,266.8623,266.9213,266.1354,266.2631,487595.0
2022-09-29 13:00:00,271.04,271.06,270.66,270.82,457060.0,266.2631,266.2827,265.8898,266.0469,457060.0
2022-09-29 13:05:00,270.83,270.93,270.57,270.61,381673.0,266.0568,266.155,265.8013,265.8406,381673.0
2022-09-29 13:10:00,270.62,271.23,270.59,271.13,358396.0,265.8505,266.4497,265.821,266.3515,358396.0
2022-09-29 13:15:00,271.12,271.31,270.96,271.0,247747.0,266.3417,266.5283,266.1845,266.2238,247747.0
2022-09-29 13:20:00,270.96,271.04,270.66,270.76,233414.0,266.1845,266.2631,265.8898,265.988,233414.0
2022-09-29 13:25:00,270.75,271.18,270.63,270.77,424727.0,265.9782,266.4006,265.8603,265.9978,424727.0
2022-09-29 13:30:00,270.76,271.25,270.5,271.21,449336.0,265.988,266.4694,265.7326,266.4301,449336.0
2022-09-29 13:35:00,271.19,271.44,271.01,271.19,325012.0,266.4104,266.656,266.2336,266.4104,325012.0
2022-09-29 13:40:00,271.19,271.19,270.62,270.67,309260.0,266.4104,266.4104,265.8505,265.8996,309260.0
2022-09-29 13:45:00,270.64,270.83,270.51,270.53,519620.0,265.8701,266.0568,265.7424,265.7621,519620.0
2022-09-29 13:50:00,270.55,270.72,269.9,270.07,1219465.0,265.7817,265.9487,265.1432,265.3102,1219465.0
2022-09-29 13:55:00,270.05,270.14,269.51,269.59,718806.0,265.2905,265.3789,264.76,264.8386,718806.0
2022-09-29 14:00:00,269.6,269.61,269.24,269.37,949135.0,264.8484,264.8583,264.4948,264.6225,949135.0
2022-09-29 14:05:00,269.37,269.94,269.37,269.84,791140.0,264.6225,265.1825,264.6225,265.0842,791140.0
2022-09-29 14:10:00,269.86,269.87,269.56,269.59,285489.0,265.1039,265.1137,264.8092,264.8386,285489.0
2022-09-29 14:15:00,269.61,269.67,268.86,268.89,873114.0,264.8583,264.9172,264.1215,264.151,873114.0
2022-09-29 14:20:00,268.88,269.33,268.84,269.11,625440.0,264.1411,264.5832,264.1018,264.3671,625440.0
2022-09-29 14:25:00,269.1,270.01,269.07,269.85,723762.0,264.3573,265.2512,264.3278,265.094,723762.0
2022-09-29 14:30:00,269.84,270.06,269.47,269.54,555363.0,265.0842,265.3003,264.7207,264.7895,555363.0
2022-09-29 14:35:00,269.53,270.49,269.5,270.18,731470.0,264.7797,265.7228,264.7502,265.4182,731470.0
2022-09-29 14:40:00,270.17,270.27,269.73,269.79,397160.0,265.4084,265.5066,264.9762,265.0351,397160.0
2022-09-29 14:45:00,269.77,270.09,269.69,269.77,327385.0,265.0154,265.3298,264.9369,265.0154,327385.0
2022-09-29 14:50:00,269.75,269.84,269.2,269.3,511772.0,264.9958,265.0842,264.4555,264.5537,511772.0
2022-09-29 14:55:00,269.29,269.6,269.18,269.2,544999.0,264.5439,264.8484,264.4358,264.4555,544999.0
2022-09-29 15:00:00,269.19,270.05,269.16,269.82,693128.0,264.4457,265.2905,264.4162,265.0646,693128.0
2022-09-29 15:05:00,269.81,270.21,269.76,269.87,514195.0,265.0547,265.4477,265.0056,265.1137,514195.0
2022-09-29 15:10:00,269.86,270.56,269.66,270.54,676471.0,265.1039,265.7915,264.9074,265.7719,676471.0
2022-09-29 15:15:00,270.53,271.04,270.32,270.83,803528.0,265.7621,266.2631,265.5558,266.0568,803528.0
2022-09-29 15:20:00,270.84,270.92,270.57,270.69,748661.0,266.0666,266.1452,265.8013,265.9192,748661.0
2022-09-29 15:25:00,270.66,270.68,270.13,270.46,624449.0,265.8898,265.9094,265.3691,265.6933,624449.0
2022-09-29 15:30:00,270.44,271.45,270.32,271.25,1024582.0,265.6736,266.6658,265.5558,266.4694,1024582.0
2022-09-29 15:35:00,271.27,272.04,270.92,271.61,1300298.0,266.489,267.2454,266.1452,266.823,1300298.0
2022-09-29 15:40:00,271.61,271.78,270.97,271.41,810159.0,266.823,266.99,266.1943,266.6265,810159.0
2022-09-29 15:45:00,271.44,271.85,271.17,271.62,1060996.0,266.656,267.0588,266.3908,266.8328,1060996.0
2022-09-29 15:50:00,271.64,272.27,271.54,271.89,2222603.0,266.8525,267.4714,266.7543,267.0981,2222603.0
2022-09-29 15:55:00,271.9,272.28,271.56,272.03,4954623.0,267.1079,267.4812,266.7739,267.2356,4954623.0
2022-09-30 09:30:00,271.03,272.47,270.74,272.12,1620872.0,266.2532,267.6679,265.9684,267.324,1620872.0
2022-09-30 09:35:00,272.11,272.27,270.0,270.57,1196157.0,267.3142,267.4714,265.2414,265.8013,1196157.0
2022-09-30 09:40:00,270.58,272.13,270.07,271.46,1519040.0,265.8112,267.3339,265.3102,266.6757,1519040.0
2022-09-30 09:45:00,271.45,272.0,270.57,271.31,1191920.0,266.6658,267.2061,265.8013,266.5283,1191920.0
2022-09-30 09:50:00,271.35,272.85,271.01,272.39,1144130.0,266.5676,268.0412,266.2336,267.5893,1144130.0
2022-09-30 09:55:00,272.38,273.15,272.09,272.15,925173.0,267.5794,268.3359,267.2946,267.3535,925173.0
2022-09-30 10:00:00,272.14,272.5,271.45,272.27,840690.0,267.3437,267.6973,266.6658,267.4714,840690.0
2022-09-30 10:05:00,272.26,272.42,271.54,272.18,657478.0,267.4616,267.6187,266.7543,267.383,657478.0
2022-09-30 10:10:00,272.16,272.79,271.62,272.1,768378.0,267.3633,267.9822,266.8328,267.3044,768378.0
2022-09-30 10:15:00,272.01,272.37,271.26,272.15,756335.0,267.216,267.5696,266.4792,267.3535,756335.0
2022-09-30 10:20:00,272.14,272.64,271.74,272.54,499020.0,267.3437,267.8349,266.9507,267.7366,499020.0
2022-09-30 10:25:00,272.55,273.2,272.19,272.84,745945.0,267.7465,268.385,267.3928,268.0313,745945.0
2022-09-30 10:30:00,272.83,273.88,272.61,273.78,689736.0,268.0215,269.053,267.8054,268.9548,689736.0
2022-09-30 10:35:00,273.79,274.2,273.59,273.8,663517.0,268.9646,269.3674,268.7681,268.9744,663517.0
2022-09-30 10:40:00,273.81,273.82,273.28,273.55,543067.0,268.9842,268.9941,268.4636,268.7288,543067.0
2022-09-30 10:45:00,273.56,273.74,272.85,273.35,494910.0,268.7387,268.9155,268.0412,268.5324,494910.0
2022-09-30 10:50:00,273.36,273.86,273.1,273.52,402128.0,268.5422,269.0334,268.2868,268.6994,402128.0
2022-09-30 10:55:00,273.48,273.8,273.17,273.78,381466.0,268.6601,268.9744,268.3555,268.9548,381466.0
2022-09-30 11:00:00,273.8,274.35,273.26,274.16,563804.0,268.9744,269.5147,268.4439,269.3281,563804.0
2022-09-30 11:05:00,274.18,274.91,273.99,274.87,636253.0,269.3477,270.0649,269.1611,270.0256,636253.0
2022-09-30 11:10:00,274.88,275.19,274.69,274.92,644818.0,270.0354,270.3399,269.8487,270.0747,644818.0
2022-09-30 11:15:00,274.96,275.15,274.59,274.72,451826.0,270.114,270.3006,269.7505,269.8782,451826.0
2022-09-30 11:20:00,274.69,274.94,274.46,274.8,434840.0,269.8487,270.0943,269.6228,269.9568,434840.0
2022-09-30 11:25:00,274.79,274.92,274.47,274.52,459866.0,269.947,270.0747,269.6326,269.6817,459866.0
2022-09-30 11:30:00,274.53,274.77,274.34,274.51,486800.0,269.6916,269.9273,269.5049,269.6719,486800.0
2022-09-30 11:35:00,274.51,274.53,273.65,273.83,689989.0,269.6719,269.6916,268.8271,269.0039,689989.0
2022-09-30 11:40:00,273.82,273.95,272.93,272.95,939715.0,268.9941,269.1218,268.1198,268.1394,939715.0
2022-09-30 11:45:00,272.94,273.17,272.64,272.68,570623.0,268.1296,268.3555,267.8349,267.8742,570623.0
2022-09-30 11:50:00,272.67,272.71,272.32,272.41,525135.0,267.8643,267.9036,267.5205,267.6089,525135.0
2022-09-30 11:55:00,272.37,272.62,272.26,272.49,429404.0,267.5696,267.8152,267.4616,267.6875,429404.0
2022-09-30 12:00:00,272.5,272.51,271.7,272.03,715252.0,267.6973,267.7072,266.9114,267.2356,715252.0
2022-09-30 12:05:00,272.03,272.27,271.84,271.84,315506.0,267.2356,267.4714,267.049,267.049,315506.0
2022-09-30 12:10:00,271.84,272.25,271.74,272.15,301155.0,267.049,267.4517,266.9507,267.3535,301155.0
2022-09-30 12:15:00,272.19,272.4,272.05,272.12,358815.0,267.3928,267.5991,267.2553,267.324,358815.0
2022-09-30 12:20:00,272.11,272.17,271.38,271.99,509503.0,267.3142,267.3732,266.5971,267.1963,509503.0
2022-09-30 12:25:00,271.97,272.38,271.9,272.08,344995.0,267.1767,267.5794,267.1079,267.2847,344995.0
2022-09-30 12:30:00,272.07,272.34,271.9,272.27,222708.0,267.2749,267.5402,267.1079,267.4714,222708.0
2022-09-30 12:35:00,272.24,272.77,272.1,272.67,343494.0,267.4419,267.9626,267.3044,267.8643,343494.0
2022-09-30 12:40:00,272.67,272.79,272.46,272.7,229392.0,267.8643,267.9822,267.658,267.8938,229392.0
2022-09-30 12:45:00,272.69,272.89,272.52,272.74,345827.0,267.884,268.0805,267.717,267.9331,345827.0
2022-09-30 12:50:00,272.75,272.89,272.23,272.23,236402.0,267.9429,268.0805,267.4321,267.4321,236402.0
2022-09-30 12:55:00,272.23,272.36,271.98,272.03,239829.0,267.4321,267.5598,267.1865,267.2356,239829.0
2022-09-30 13:00:00,272.02,272.09,271.53,271.85,348398.0,267.2258,267.2946,266.7444,267.0588,348398.0
2022-09-30 13:05:00,271.87,272.22,271.78,271.94,339816.0,267.0784,267.4223,266.99,267.1472,339816.0
2022-09-30 13:10:00,271.94,272.28,271.66,271.69,200534.0,267.1472,267.4812,266.8721,266.9016,200534.0
2022-09-30 13:15:00,271.69,271.98,271.43,271.58,335743.0,266.9016,267.1865,266.6462,266.7935,335743.0
2022-09-30 13:20:00,271.58,271.95,271.51,271.61,165209.0,266.7935,267.157,266.7248,266.823,165209.0
2022-09-30 13:25:00,271.62,272.21,271.5,272.05,282356.0,266.8328,267.4124,266.715,267.2553,282356.0
2022-09-30 13:30:00,272.07,272.23,271.55,271.57,211500.0,267.2749,267.4321,266.7641,266.7837,211500.0
2022-09-30 13:35:00,271.57,271.57,270.77,270.86,560853.0,266.7837,266.7837,265.9978,266.0862,560853.0
2022-09-30 13:40:00,270.82,270.83,270.43,270.44,312978.0,266.0469,266.0568,265.6638,265.6736,312978.0
2022-09-30 13:45:00,270.44,270.49,270.24,270.25,296752.0,265.6736,265.7228,265.4772,265.487,296752.0
2022-09-30 13:50:00,270.22,270.84,270.17,270.55,537230.0,265.4575,266.0666,265.4084,265.7817,537230.0
2022-09-30 13:55:00,270.57,270.75,270.4,270.43,292766.0,265.8013,265.9782,265.6343,265.6638,292766.0
2022-09-30 14:00:00,270.4,270.63,270.12,270.28,353355.0,265.6343,265.8603,265.3593,265.5165,353355.0
2022-09-30 14:05:00,270.29,270.63,270.1,270.57,360412.0,265.5263,265.8603,265.3396,265.8013,360412.0
2022-09-30 14:10:00,270.6,270.94,270.56,270.76,384870.0,265.8308,266.1648,265.7915,265.988,384870.0
2022-09-30 14:15:00,270.75,271.18,270.67,270.72,428701.0,265.9782,266.4006,265.8996,265.9487,428701.0
2022-09-30 14:20:00,270.71,270.95,270.48,270.73,311343.0,265.9389,266.1747,265.7129,265.9585,311343.0
2022-09-30 14:25:00,270.74,270.75,270.18,270.56,406916.0,265.9684,265.9782,265.4182,265.7915,406916.0
2022-09-30 14:30:00,270.54,271.07,270.48,271.04,788570.0,265.7719,266.2925,265.7129,266.2631,788570.0
2022-09-30 14:35:00,271.02,271.06,270.29,270.52,439559.0,266.2434,266.2827,265.5263,265.7522,439559.0
2022-09-30 14:40:00,270.5,270.51,269.71,270.01,661382.0,265.7326,265.7424,264.9565,265.2512,661382.0
2022-09-30 14:45:00,270.01,270.04,269.27,269.71,705565.0,265.2512,265.2807,264.5243,264.9565,705565.0
2022-09-30 14:50:00,269.73,269.87,269.49,269.6,394524.0,264.9762,265.1137,264.7404,264.8484,394524.0
2022-09-30 14:55:00,269.58,269.59,269.11,269.24,574796.0,264.8288,264.8386,264.3671,264.4948,574796.0
2022-09-30 15:00:00,269.25,270.46,269.12,270.09,681375.0,264.5046,265.6933,264.3769,265.3298,681375.0
2022-09-30 15:05:00,270.06,270.41,269.63,269.72,409549.0,265.3003,265.6442,264.8779,264.9663,409549.0
2022-09-30 15:10:00,269.69,270.01,269.07,269.21,478919.0,264.9369,265.2512,264.3278,264.4653,478919.0
2022-09-30 15:15:00,269.2,269.65,268.95,269.38,601045.0,264.4555,264.8976,264.2099,264.6323,601045.0
2022-09-30 15:20:00,269.4,269.52,268.95,269.41,494654.0,264.652,264.7699,264.2099,264.6618,494654.0
2022-09-30 15:25:00,269.41,269.74,268.71,269.66,805475.0,264.6618,264.986,263.9741,264.9074,805475.0
2022-09-30 15:30:00,269.66,270.13,269.01,269.17,680975.0,264.9074,265.3691,264.2688,264.426,680975.0
2022-09-30 15:35:00,269.17,269.37,268.68,268.86,744901.0,264.426,264.6225,263.9447,264.1215,744901.0
2022-09-30 15:40:00,268.85,269.44,268.8,269.21,803231.0,264.1117,264.6913,264.0625,264.4653,803231.0
2022-09-30 15:45:00,269.19,269.51,268.93,269.15,746000.0,264.4457,264.76,264.1903,264.4064,746000.0
2022-09-30 15:50:00,269.16,269.16,267.81,267.88,2571860.0,264.4162,264.4162,263.09,263.1588,2571860.0
2022-09-30 15:55:00,267.88,267.95,267.1,267.18,5657306.0,263.1588,263.2275,262.3925,262.4711,5657306.0
2022-10-03 09:30:00,269.07,269.65,268.05,268.54,1233280.0,264.3278,264.8976,263.3258,263.8071,1233280.0
2022-10-03 09:35:00,268.55,268.66,267.98,268.01,816402.0,263.817,263.925,263.257,263.2865,816402.0
2022-10-03 09:40:00,268.03,268.71,267.53,268.6,862647.0,263.3061,263.9741,262.8149,263.8661,862647.0
2022-10-03 09:45:00,268.59,269.74,268.45,269.4,1151230.0,263.8562,264.986,263.7187,264.652,1151230.0
2022-10-03 09:50:00,269.38,269.49,268.66,269.16,746672.0,264.6323,264.7404,263.925,264.4162,746672.0
2022-10-03 09:55:00,269.15,269.27,268.25,268.78,636699.0,264.4064,264.5243,263.5222,264.0429,636699.0
2022-10-03 10:00:00,268.76,270.82,268.74,270.36,1796522.0,264.0233,266.0469,264.0036,265.5951,1796522.0
2022-10-03 10:05:00,270.35,271.0,270.27,270.75,1058958.0,265.5852,266.2238,265.5066,265.9782,1058958.0
2022-10-03 10:10:00,270.74,270.76,270.05,270.12,589923.0,265.9684,265.988,265.2905,265.3593,589923.0
2022-10-03 10:15:00,270.14,270.68,269.82,270.38,800097.0,265.3789,265.9094,265.0646,265.6147,800097.0
2022-10-03 10:20:00,270.37,271.18,270.11,271.18,613331.0,265.6049,266.4006,265.3495,266.4006,613331.0
2022-10-03 10:25:00,271.2,271.74,270.99,271.51,755193.0,266.4202,266.9507,266.2139,266.7248,755193.0
2022-10-03 10:30:00,271.53,271.88,271.44,271.73,697294.0,266.7444,267.0883,266.656,266.9409,697294.0
2022-10-03 10:35:00,271.73,271.89,271.3,271.62,697492.0,266.9409,267.0981,266.5185,266.8328,697492.0
2022-10-03 10:40:00,271.6,271.89,271.25,271.83,505866.0,266.8132,267.0981,266.4694,267.0391,505866.0
2022-10-03 10:45:00,271.8,272.12,271.68,271.95,601693.0,267.0097,267.324,266.8918,267.157,601693.0
2022-10-03 10:50:00,271.94,271.95,271.44,271.68,396883.0,267.1472,267.157,266.656,266.8918,396883.0
2022-10-03 10:55:00,271.66,271.9,271.32,271.34,507572.0,266.8721,267.1079,266.5381,266.5578,507572.0
2022-10-03 11:00:00,271.35,271.53,271.03,271.16,445766.0,266.5676,266.7444,266.2532,266.381,445766.0
2022-10-03 11:05:00,271.17,271.88,271.05,271.87,521423.0,266.3908,267.0883,266.2729,267.0784,521423.0
2022-10-03 11:10:00,271.88,272.26,271.58,271.84,638398.0,267.0883,267.4616,266.7935,267.049,638398.0
2022-10-03 11:15:00,271.85,272.14,271.73,271.82,348297.0,267.0588,267.3437,266.9409,267.0293,348297.0
2022-10-03 11:20:00,271.81,271.9,271.59,271.81,302397.0,267.0195,267.1079,266.8034,267.0195,302397.0
2022-10-03 11:25:00,271.84,272.08,271.5,272.0,359663.0,267.049,267.2847,266.715,267.2061,359663.0
2022-10-03 11:30:00,272.01,272.19,271.6,271.69,328385.0,267.216,267.3928,266.8132,266.9016,328385.0
2022-10-03 11:35:00,271.69,271.7,270.88,271.24,613548.0,266.9016,266.9114,266.1059,266.4595,613548.0
2022-10-03 11:40:00,271.24,271.25,270.61,270.77,331373.0,266.4595,266.4694,265.8406,265.9978,331373.0
2022-10-03 11:45:00,270.76,271.04,270.55,270.96,264286.0,265.988,266.2631,265.7817,266.1845,264286.0
2022-10-03 11:50:00,270.94,271.22,270.85,270.85,249355.0,266.1648,266.4399,266.0764,266.0764,249355.0
2022-10-03 11:55:00,270.84,270.98,270.37,270.81,305954.0,266.0666,266.2041,265.6049,266.0371,305954.0
2022-10-03 12:00:00,270.79,271.31,270.78,271.24,272242.0,266.0175,266.5283,266.0076,266.4595,272242.0
2022-10-03 12:05:00,271.26,271.7,271.05,271.7,287471.0,266.4792,266.9114,266.2729,266.9114,287471.0
2022-10-03 12:10:00,271.67,271.92,271.59,271.63,232487.0,266.882,267.1276,266.8034,266.8427,232487.0
2022-10-03 12:15:00,271.65,271.76,271.33,271.5,291471.0,266.8623,266.9704,266.548,266.715,291471.0
2022-10-03 12:20:00,271.5,271.63,271.07,271.6,280634.0,266.715,266.8427,266.2925,266.8132,280634.0
2022-10-03 12:25:00,271.56,271.79,270.94,271.07,280323.0,266.7739,266.9998,266.1648,266.2925,280323.0
2022-10-03 12:30:00,271.08,271.49,270.87,271.43,300631.0,266.3024,266.7051,266.0961,266.6462,300631.0
2022-10-03 12:35:00,271.42,271.58,271.12,271.5,179795.0,266.6364,266.7935,266.3417,266.715,179795.0
2022-10-03 12:40:00,271.5,271.61,271.25,271.46,138471.0,266.715,266.823,266.4694,266.6757,138471.0
2022-10-03 12:45:00,271.47,271.57,271.24,271.34,261503.0,266.6855,266.7837,266.4595,266.5578,261503.0
2022-10-03 12:50:00,271.33,271.4,270.76,271.13,276367.0,266.548,266.6167,265.988,266.3515,276367.0
2022-10-03 12:55:00,271.14,271.54,270.99,271.51,242131.0,266.3613,266.7543,266.2139,266.7248,242131.0
2022-10-03 13:00:00,271.52,271.79,271.46,271.65,266185.0,266.7346,266.9998,266.6757,266.8623,266185.0
2022-10-03 13:05:00,271.68,272.09,271.49,272.0,386062.0,266.8918,267.2946,266.7051,267.2061,386062.0
2022-10-03 13:10:00,272.0,272.13,271.78,271.89,337538.0,267.2061,267.3339,266.99,267.0981,337538.0
2022-10-03 13:15:00,271.93,272.02,271.77,271.77,148451.0,267.1374,267.2258,266.9802,266.9802,148451.0
2022-10-03 13:20:00,271.76,272.72,271.76,272.56,703021.0,266.9704,267.9135,266.9704,267.7563,703021.0
2022-10-03 13:25:00,272.56,272.76,272.41,272.63,335658.0,267.7563,267.9528,267.6089,267.825,335658.0
2022-10-03 13:30:00,272.65,273.18,272.59,273.16,656397.0,267.8447,268.3653,267.7857,268.3457,656397.0
2022-10-03 13:35:00,273.15,273.17,272.87,272.89,344451.0,268.3359,268.3555,268.0608,268.0805,344451.0
2022-10-03 13:40:00,272.88,273.11,272.87,272.97,306659.0,268.0706,268.2966,268.0608,268.1591,306659.0
2022-10-03 13:45:00,272.98,273.33,272.95,273.17,667997.0,268.1689,268.5127,268.1394,268.3555,667997.0
2022-10-03 13:50:00,273.15,273.17,272.86,272.88,293297.0,268.3359,268.3555,268.051,268.0706,293297.0
2022-10-03 13:55:00,272.9,272.99,272.71,272.91,223685.0,268.0903,268.1787,267.9036,268.1001,223685.0
2022-10-03 14:00:00,272.91,273.18,272.89,273.15,286641.0,268.1001,268.3653,268.0805,268.3359,286641.0
2022-10-03 14:05:00,273.14,273.48,273.05,273.19,304494.0,268.3261,268.6601,268.2376,268.3752,304494.0
2022-10-03 14:10:00,273.2,273.7,273.2,273.63,381403.0,268.385,268.8762,268.385,268.8074,381403.0
2022-10-03 14:15:00,273.62,273.86,273.54,273.83,297385.0,268.7976,269.0334,268.719,269.0039,297385.0
2022-10-03 14:20:00,273.83,274.18,273.82,273.99,419465.0,269.0039,269.3477,268.9941,269.1611,419465.0
2022-10-03 14:25:00,274.0,274.44,273.8,274.33,524650.0,269.1709,269.6031,268.9744,269.4951,524650.0
2022-10-03 14:30:00,274.32,274.47,274.18,274.36,411579.0,269.4853,269.6326,269.3477,269.5246,411579.0
2022-10-03 14:35:00,274.37,274.54,274.23,274.48,476237.0,269.5344,269.7014,269.3968,269.6424,476237.0
2022-10-03 14:40:00,274.49,274.69,274.39,274.64,317126.0,269.6523,269.8487,269.554,269.7996,317126.0
2022-10-03 14:45:00,274.63,274.88,274.52,274.61,599821.0,269.7898,270.0354,269.6817,269.7701,599821.0
2022-10-03 14:50:00,274.62,274.92,274.53,274.81,404072.0,269.78,270.0747,269.6916,269.9666,404072.0
2022-10-03 14:55:00,274.8,275.16,274.72,274.8,567617.0,269.9568,270.3105,269.8782,269.9568,567617.0
2022-10-03 15:00:00,274.8,274.89,274.53,274.73,754853.0,269.9568,270.0452,269.6916,269.888,754853.0
2022-10-03 15:05:00,274.73,275.14,274.71,275.06,569564.0,269.888,270.2908,269.8684,270.2122,569564.0
2022-10-03 15:10:00,275.07,275.08,274.69,274.87,826952.0,270.222,270.2319,269.8487,270.0256,826952.0
2022-10-03 15:15:00,274.86,274.86,274.2,274.38,794077.0,270.0157,270.0157,269.3674,269.5442,794077.0
2022-10-03 15:20:00,274.38,274.79,274.29,274.76,793380.0,269.5442,269.947,269.4558,269.9175,793380.0
2022-10-03 15:25:00,274.75,275.07,274.73,274.85,570980.0,269.9077,270.222,269.888,270.0059,570980.0
2022-10-03 15:30:00,274.85,275.07,274.56,274.62,490304.0,270.0059,270.222,269.721,269.78,490304.0
2022-10-03 15:35:00,274.61,274.86,274.54,274.57,413252.0,269.7701,270.0157,269.7014,269.7309,413252.0
2022-10-03 15:40:00,274.56,274.56,274.03,274.21,699899.0,269.721,269.721,269.2004,269.3772,699899.0
2022-10-03 15:45:00,274.21,274.48,274.02,274.13,643716.0,269.3772,269.6424,269.1905,269.2986,643716.0
2022-10-03 15:50:00,274.12,274.28,273.56,273.85,1271530.0,269.2888,269.446,268.7387,269.0235,1271530.0
2022-10-03 15:55:00,273.84,273.84,273.19,273.56,2290744.0,269.0137,269.0137,268.3752,268.7387,2290744.0
2022-10-04 09:30:00,278.99,280.21,278.99,280.01,2358158.0,274.073,275.2715,274.073,275.075,2358158.0
2022-10-04 09:35:00,280.03,280.47,279.62,280.41,1384899.0,275.0946,275.5269,274.6918,275.4679,1384899.0
2022-10-04 09:40:00,280.43,280.47,279.84,280.13,1531914.0,275.4876,275.5269,274.908,275.1929,1531914.0
2022-10-04 09:45:00,280.13,280.98,279.99,280.82,1092042.0,275.1929,276.0279,275.0553,275.8707,1092042.0
2022-10-04 09:50:00,280.83,281.17,280.48,280.72,1234587.0,275.8805,276.2145,275.5367,275.7725,1234587.0
2022-10-04 09:55:00,280.73,281.53,280.55,281.46,1044249.0,275.7823,276.5682,275.6055,276.4994,1044249.0
2022-10-04 10:00:00,281.47,282.58,281.47,282.27,1889767.0,276.5092,277.5997,276.5092,277.2951,1889767.0
2022-10-04 10:05:00,282.26,282.39,281.74,282.07,1250177.0,277.2853,277.413,276.7745,277.0987,1250177.0
2022-10-04 10:10:00,282.04,282.67,281.95,282.35,830682.0,277.0692,277.6881,276.9808,277.3737,830682.0
2022-10-04 10:15:00,282.36,282.66,282.24,282.27,696427.0,277.3836,277.6783,277.2657,277.2951,696427.0
2022-10-04 10:20:00,282.27,282.38,281.75,281.92,736550.0,277.2951,277.4032,276.7843,276.9513,736550.0
2022-10-04 10:25:00,281.92,282.09,281.6,281.6,704933.0,276.9513,277.1183,276.637,276.637,704933.0
2022-10-04 10:30:00,281.61,282.15,281.6,282.13,487377.0,276.6468,277.1773,276.637,277.1576,487377.0
2022-10-04 10:35:00,282.14,282.44,282.13,282.35,525352.0,277.1674,277.4621,277.1576,277.3737,525352.0
2022-10-04 10:40:00,282.35,282.83,282.22,282.5,780941.0,277.3737,277.8453,277.246,277.5211,780941.0
2022-10-04 10:45:00,282.48,282.71,282.19,282.3,608677.0,277.5014,277.7274,277.2166,277.3246,608677.0
2022-10-04 10:50:00,282.31,282.63,282.0,282.53,653603.0,277.3344,277.6488,277.0299,277.5506,653603.0
2022-10-04 10:55:00,282.53,282.85,282.43,282.72,546002.0,277.5506,277.8649,277.4523,277.7372,546002.0
2022-10-04 11:00:00,282.72,282.84,282.09,282.24,511985.0,277.7372,277.8551,277.1183,277.2657,511985.0
2022-10-04 11:05:00,282.22,282.62,282.1,282.35,456831.0,277.246,277.639,277.1281,277.3737,456831.0
2022-10-04 11:10:00,282.35,282.41,281.91,282.36,642932.0,277.3737,277.4327,276.9415,277.3836,642932.0
2022-10-04 11:15:00,282.38,282.6,282.28,282.38,346939.0,277.4032,277.6193,277.305,277.4032,346939.0
2022-10-04 11:20:00,282.37,282.5,282.22,282.41,271606.0,277.3934,277.5211,277.246,277.4327,271606.0
2022-10-04 11:25:00,282.4,282.5,282.19,282.43,255492.0,277.4229,277.5211,277.2166,277.4523,255492.0
2022-10-04 11:30:00,282.45,282.67,281.78,282.1,737771.0,277.472,277.6881,276.8138,277.1281,737771.0
2022-10-04 11:35:00,282.09,282.36,282.05,282.31,290171.0,277.1183,277.3836,277.079,277.3344,290171.0
2022-10-04 11:40:00,282.31,282.49,281.77,282.02,363595.0,277.3344,277.5113,276.804,277.0495,363595.0
2022-10-04 11:45:00,282.05,282.06,281.65,281.84,464352.0,277.079,277.0888,276.6861,276.8727,464352.0
2022-10-04 11:50:00,281.81,282.13,281.81,281.88,304803.0,276.8433,277.1576,276.8433,276.912,304803.0
2022-10-04 11:55:00,281.87,282.2,281.65,282.2,431222.0,276.9022,277.2264,276.6861,277.2264,431222.0
2022-10-04 12:00:00,282.21,282.39,282.11,282.33,291929.0,277.2362,277.413,277.138,277.3541,291929.0
2022-10-04 12:05:00,282.35,282.5,281.86,281.89,440108.0,277.3737,277.5211,276.8924,276.9218,440108.0
2022-10-04 12:10:00,281.88,282.12,281.7,281.93,464336.0,276.912,277.1478,276.7352,276.9611,464336.0
2022-10-04 12:15:00,281.94,282.05,281.65,281.7,241450.0,276.971,277.079,276.6861,276.7352,241450.0
2022-10-04 12:20:00,281.71,281.84,281.46,281.54,409655.0,276.745,276.8727,276.4994,276.578,409655.0
2022-10-04 12:25:00,281.54,282.38,281.53,282.15,401442.0,276.578,277.4032,276.5682,277.1773,401442.0
2022-10-04 12:30:00,282.15,282.3,282.03,282.21,301306.0,277.1773,277.3246,277.0594,277.2362,301306.0
2022-10-04 12:35:00,282.2,282.2,281.93,282.01,257274.0,277.2264,277.2264,276.9611,277.0397,257274.0
2022-10-04 12:40:00,282.0,282.0,281.54,281.73,284252.0,277.0299,277.0299,276.578,276.7647,284252.0
2022-10-04 12:45:00,281.71,281.73,281.02,281.1,573058.0,276.745,276.7647,276.0672,276.1458,573058.0
2022-10-04 12:50:00,281.12,281.3,280.9,280.97,441634.0,276.1654,276.3422,275.9493,276.0181,441634.0
2022-10-04 12:55:00,280.96,281.22,280.81,281.1,279112.0,276.0082,276.2636,275.8609,276.1458,279112.0
2022-10-04 13:00:00,281.06,281.22,280.65,280.89,360929.0,276.1065,276.2636,275.7037,275.9395,360929.0
2022-10-04 13:05:00,280.88,280.89,280.28,280.39,372191.0,275.9296,275.9395,275.3402,275.4483,372191.0
2022-10-04 13:10:00,280.39,280.64,280.05,280.06,496518.0,275.4483,275.6939,275.1143,275.1241,496518.0
2022-10-04 13:15:00,280.06,280.07,279.32,279.44,779361.0,275.1241,275.1339,274.3971,274.515,779361.0
2022-10-04 13:20:00,279.4,279.84,279.22,279.67,794291.0,274.4757,274.908,274.2989,274.741,794291.0
2022-10-04 13:25:00,279.66,280.36,279.65,280.28,608001.0,274.7311,275.4188,274.7213,275.3402,608001.0
2022-10-04 13:30:00,280.27,280.59,280.22,280.39,357225.0,275.3304,275.6448,275.2813,275.4483,357225.0
2022-10-04 13:35:00,280.39,280.54,280.16,280.4,337279.0,275.4483,275.5956,275.2223,275.4581,337279.0
2022-10-04 13:40:00,280.4,280.69,280.28,280.41,437624.0,275.4581,275.743,275.3402,275.4679,437624.0
2022-10-04 13:45:00,280.42,280.95,280.36,280.81,680194.0,275.4777,275.9984,275.4188,275.8609,680194.0
2022-10-04 13:50:00,280.84,281.5,280.76,281.28,627741.0,275.8903,276.5387,275.8118,276.3226,627741.0
2022-10-04 13:55:00,281.28,281.65,281.24,281.25,456225.0,276.3226,276.6861,276.2833,276.2931,456225.0
2022-10-04 14:00:00,281.26,281.57,281.19,281.26,402460.0,276.3029,276.6075,276.2342,276.3029,402460.0
2022-10-04 14:05:00,281.25,281.45,281.08,281.34,358216.0,276.2931,276.4896,276.1261,276.3815,358216.0
2022-10-04 14:10:00,281.35,281.45,281.0,281.13,304219.0,276.3914,276.4896,276.0475,276.1752,304219.0
2022-10-04 14:15:00,281.12,281.46,281.01,281.12,314737.0,276.1654,276.4994,276.0574,276.1654,314737.0
2022-10-04 14:20:00,281.15,281.44,281.0,281.39,203711.0,276.1949,276.4798,276.0475,276.4307,203711.0
2022-10-04 14:25:00,281.39,281.46,280.69,280.71,409480.0,276.4307,276.4994,275.743,275.7626,409480.0
2022-10-04 14:30:00,280.71,281.42,280.62,281.18,370904.0,275.7626,276.4601,275.6742,276.2244,370904.0
2022-10-04 14:35:00,281.2,281.29,280.93,281.13,257046.0,276.244,276.3324,275.9788,276.1752,257046.0
2022-10-04 14:40:00,281.11,281.28,281.04,281.28,177596.0,276.1556,276.3226,276.0868,276.3226,177596.0
2022-10-04 14:45:00,281.27,281.91,281.21,281.81,597593.0,276.3128,276.9415,276.2538,276.8433,597593.0
2022-10-04 14:50:00,281.82,282.19,281.81,282.06,442254.0,276.8531,277.2166,276.8433,277.0888,442254.0
2022-10-04 14:55:00,282.06,282.21,281.89,281.92,323835.0,277.0888,277.2362,276.9218,276.9513,323835.0
2022-10-04 15:00:00,281.92,282.09,281.55,281.68,320550.0,276.9513,277.1183,276.5878,276.7155,320550.0
2022-10-04 15:05:00,281.68,281.69,281.22,281.3,404823.0,276.7155,276.7254,276.2636,276.3422,404823.0
2022-10-04 15:10:00,281.31,281.33,280.51,281.07,503663.0,276.3521,276.3717,275.5662,276.1163,503663.0
2022-10-04 15:15:00,281.07,281.43,280.98,281.16,302805.0,276.1163,276.4699,276.0279,276.2047,302805.0
2022-10-04 15:20:00,281.18,281.29,280.78,281.24,280274.0,276.2244,276.3324,275.8314,276.2833,280274.0
2022-10-04 15:25:00,281.26,281.62,281.09,281.41,408292.0,276.3029,276.6566,276.1359,276.4503,408292.0
2022-10-04 15:30:00,281.4,281.4,281.0,281.15,367839.0,276.4405,276.4405,276.0475,276.1949,367839.0
2022-10-04 15:35:00,281.16,281.81,280.9,281.53,639444.0,276.2047,276.8433,275.9493,276.5682,639444.0
2022-10-04 15:40:00,281.53,281.58,281.18,281.29,527383.0,276.5682,276.6173,276.2244,276.3324,527383.0
2022-10-04 15:45:00,281.29,281.51,281.15,281.24,490377.0,276.3324,276.5485,276.1949,276.2833,490377.0
2022-10-04 15:50:00,281.24,281.92,281.24,281.91,1208249.0,276.2833,276.9513,276.2833,276.9415,1208249.0
2022-10-04 15:55:00,281.89,282.24,281.56,282.18,2747790.0,276.9218,277.2657,276.5977,277.2067,2747790.0
2022-10-05 09:30:00,278.29,279.62,278.12,279.36,1470579.0,273.3853,274.6918,273.2183,274.4364,1470579.0
2022-10-05 09:35:00,279.35,279.44,278.2,278.52,964171.0,274.4266,274.515,273.2969,273.6112,964171.0
2022-10-05 09:40:00,278.53,278.58,277.84,277.95,694266.0,273.6211,273.6702,272.9432,273.0513,694266.0
2022-10-05 09:45:00,277.94,278.99,277.87,278.69,687973.0,273.0415,274.073,272.9727,273.7782,687973.0
2022-10-05 09:50:00,278.68,278.99,278.02,278.15,877213.0,273.7684,274.073,273.12,273.2478,877213.0
2022-10-05 09:55:00,278.17,278.78,278.16,278.69,479902.0,273.2674,273.8667,273.2576,273.7782,479902.0
2022-10-05 10:00:00,278.66,278.71,276.98,277.08,1419436.0,273.7488,273.7979,272.0984,272.1966,1419436.0
2022-10-05 10:05:00,277.08,277.41,276.79,276.81,770150.0,272.1966,272.5208,271.9117,271.9314,770150.0
2022-10-05 10:10:00,276.84,277.62,276.79,277.08,685269.0,271.9608,272.7271,271.9117,272.1966,685269.0
2022-10-05 10:15:00,277.05,277.05,276.1,276.3,841718.0,272.1671,272.1671,271.2339,271.4304,841718.0
2022-10-05 10:20:00,276.3,276.78,276.07,276.2,771168.0,271.4304,271.9019,271.2044,271.3321,771168.0
2022-10-05 10:25:00,276.2,276.46,275.92,275.98,800326.0,271.3321,271.5875,271.0571,271.116,800326.0
2022-10-05 10:30:00,275.95,276.27,275.42,275.66,807085.0,271.0865,271.4009,270.5659,270.8016,807085.0
2022-10-05 10:35:00,275.69,276.28,275.62,276.21,537893.0,270.8311,271.4107,270.7623,271.3419,537893.0
2022-10-05 10:40:00,276.2,276.49,275.92,276.41,534965.0,271.3321,271.617,271.0571,271.5384,534965.0
2022-10-05 10:45:00,276.4,276.64,276.21,276.23,465572.0,271.5286,271.7644,271.3419,271.3616,465572.0
2022-10-05 10:50:00,276.23,276.29,275.71,276.23,481587.0,271.3616,271.4205,270.8508,271.3616,481587.0
2022-10-05 10:55:00,276.23,276.28,275.67,275.86,458304.0,271.3616,271.4107,270.8115,270.9981,458304.0
2022-10-05 11:00:00,275.85,276.62,275.73,276.5,497032.0,270.9883,271.7447,270.8704,271.6268,497032.0
2022-10-05 11:05:00,276.5,276.51,275.99,276.31,425319.0,271.6268,271.6367,271.1258,271.4402,425319.0
2022-10-05 11:10:00,276.32,276.69,276.1,276.65,344494.0,271.45,271.8135,271.2339,271.7742,344494.0
2022-10-05 11:15:00,276.65,276.96,276.32,276.94,372782.0,271.7742,272.0787,271.45,272.0591,372782.0
2022-10-05 11:20:00,276.94,277.15,276.69,277.12,442733.0,272.0591,272.2654,271.8135,272.2359,442733.0
2022-10-05 11:25:00,277.14,277.22,276.78,276.99,411627.0,272.2556,272.3341,271.9019,272.1082,411627.0
2022-10-05 11:30:00,277.0,277.08,276.72,276.95,256895.0,272.118,272.1966,271.843,272.0689,256895.0
2022-10-05 11:35:00,276.93,277.67,276.93,277.62,497430.0,272.0493,272.7762,272.0493,272.7271,497430.0
2022-10-05 11:40:00,277.64,277.76,277.33,277.38,356171.0,272.7467,272.8646,272.4422,272.4913,356171.0
2022-10-05 11:45:00,277.38,277.58,277.0,277.02,300164.0,272.4913,272.6878,272.118,272.1377,300164.0
2022-10-05 11:50:00,277.02,277.54,276.93,277.45,406940.0,272.1377,272.6485,272.0493,272.5601,406940.0
2022-10-05 11:55:00,277.45,277.69,277.39,277.62,323840.0,272.5601,272.7959,272.5012,272.7271,323840.0
2022-10-05 12:00:00,277.64,277.7,276.94,277.29,318499.0,272.7467,272.8057,272.0591,272.4029,318499.0
2022-10-05 12:05:00,277.3,278.69,277.27,278.51,772416.0,272.4127,273.7782,272.3833,273.6014,772416.0
2022-10-05 12:10:00,278.51,279.32,278.42,278.92,787053.0,273.6014,274.3971,273.513,274.0042,787053.0
2022-10-05 12:15:00,278.92,279.62,278.9,279.4,503275.0,274.0042,274.6918,273.9845,274.4757,503275.0
2022-10-05 12:20:00,279.4,279.49,279.03,279.29,420714.0,274.4757,274.5641,274.1122,274.3677,420714.0
2022-10-05 12:25:00,279.29,279.31,278.8,279.03,234224.0,274.3677,274.3873,273.8863,274.1122,234224.0
2022-10-05 12:30:00,279.03,279.25,278.82,278.9,287675.0,274.1122,274.3284,273.9059,273.9845,287675.0
2022-10-05 12:35:00,278.89,279.14,278.68,279.07,228192.0,273.9747,274.2203,273.7684,274.1515,228192.0
2022-10-05 12:40:00,279.07,279.33,278.83,279.33,290554.0,274.1515,274.407,273.9158,274.407,290554.0
2022-10-05 12:45:00,279.33,280.21,279.15,280.17,668938.0,274.407,275.2715,274.2301,275.2322,668938.0
2022-10-05 12:50:00,280.16,280.35,279.95,280.2,528224.0,275.2223,275.409,275.016,275.2616,528224.0
2022-10-05 12:55:00,280.19,280.25,279.67,279.74,313123.0,275.2518,275.3107,274.741,274.8097,313123.0
2022-10-05 13:00:00,279.74,280.04,279.64,279.98,244633.0,274.8097,275.1044,274.7115,275.0455,244633.0
2022-10-05 13:05:00,280.0,280.66,279.95,280.29,497305.0,275.0652,275.7135,275.016,275.35,497305.0
2022-10-05 13:10:00,280.32,280.71,280.31,280.7,270335.0,275.3795,275.7626,275.3697,275.7528,270335.0
2022-10-05 13:15:00,280.71,281.21,280.66,281.2,710847.0,275.7626,276.2538,275.7135,276.244,710847.0
2022-10-05 13:20:00,281.21,281.75,281.14,281.22,712322.0,276.2538,276.7843,276.1851,276.2636,712322.0
2022-10-05 13:25:00,281.22,281.31,280.95,281.0,358075.0,276.2636,276.3521,275.9984,276.0475,358075.0
2022-10-05 13:30:00,280.98,281.12,280.71,280.75,249904.0,276.0279,276.1654,275.7626,275.8019,249904.0
2022-10-05 13:35:00,280.76,281.1,280.54,281.09,418840.0,275.8118,276.1458,275.5956,276.1359,418840.0
2022-10-05 13:40:00,281.11,281.11,280.6,280.97,279203.0,276.1556,276.1556,275.6546,276.0181,279203.0
2022-10-05 13:45:00,280.98,281.44,280.78,281.3,326183.0,276.0279,276.4798,275.8314,276.3422,326183.0
2022-10-05 13:50:00,281.32,281.38,280.78,280.95,306275.0,276.3619,276.4208,275.8314,275.9984,306275.0
2022-10-05 13:55:00,280.97,281.04,280.29,280.32,387464.0,276.0181,276.0868,275.35,275.3795,387464.0
2022-10-05 14:00:00,280.3,280.87,280.14,280.7,426376.0,275.3599,275.9198,275.2027,275.7528,426376.0
2022-10-05 14:05:00,280.72,280.99,280.58,280.63,238291.0,275.7725,276.0377,275.6349,275.684,238291.0
2022-10-05 14:10:00,280.62,281.14,280.6,280.95,308824.0,275.6742,276.1851,275.6546,275.9984,308824.0
2022-10-05 14:15:00,280.97,281.44,280.78,281.36,478523.0,276.0181,276.4798,275.8314,276.4012,478523.0
2022-10-05 14:20:00,281.36,281.37,281.06,281.29,215684.0,276.4012,276.411,276.1065,276.3324,215684.0
2022-10-05 14:25:00,281.3,281.56,280.88,281.32,427570.0,276.3422,276.5977,275.9296,276.3619,427570.0
2022-10-05 14:30:00,281.36,281.54,281.04,281.1,280186.0,276.4012,276.578,276.0868,276.1458,280186.0
2022-10-05 14:35:00,281.08,281.83,281.08,281.54,413072.0,276.1261,276.8629,276.1261,276.578,413072.0
2022-10-05 14:40:00,281.58,281.71,281.41,281.66,246999.0,276.6173,276.745,276.4503,276.6959,246999.0
2022-10-05 14:45:00,281.65,281.93,281.48,281.55,358323.0,276.6861,276.9611,276.5191,276.5878,358323.0
2022-10-05 14:50:00,281.56,281.98,281.35,281.7,380112.0,276.5977,277.0103,276.3914,276.7352,380112.0
2022-10-05 14:55:00,281.69,282.3,281.67,282.24,480089.0,276.7254,277.3246,276.7057,277.2657,480089.0
2022-10-05 15:00:00,282.26,282.92,282.26,282.83,775995.0,277.2853,277.9337,277.2853,277.8453,775995.0
2022-10-05 15:05:00,282.84,282.92,282.5,282.79,489813.0,277.8551,277.9337,277.5211,277.806,489813.0
2022-10-05 15:10:00,282.8,283.27,282.54,283.25,526407.0,277.8158,278.2775,277.5604,278.2579,526407.0
2022-10-05 15:15:00,283.26,283.81,283.07,283.51,670897.0,278.2677,278.808,278.081,278.5133,670897.0
2022-10-05 15:20:00,283.5,283.58,283.12,283.36,489542.0,278.5035,278.5821,278.1302,278.3659,489542.0
2022-10-05 15:25:00,283.36,283.37,282.78,282.85,539370.0,278.3659,278.3758,277.7962,277.8649,539370.0
2022-10-05 15:30:00,282.85,283.15,282.79,282.93,421830.0,277.8649,278.1596,277.806,277.9435,421830.0
2022-10-05 15:35:00,282.91,283.24,282.79,283.03,537170.0,277.9239,278.248,277.806,278.0417,537170.0
2022-10-05 15:40:00,283.0,283.28,282.86,283.19,608427.0,278.0123,278.2873,277.8747,278.1989,608427.0
2022-10-05 15:45:00,283.18,283.46,282.72,282.83,803370.0,278.1891,278.4642,277.7372,277.8453,803370.0
2022-10-05 15:50:00,282.81,282.82,281.45,281.7,1385658.0,277.8256,277.8355,276.4896,276.7352,1385658.0
2022-10-05 15:55:00,281.72,282.15,281.41,281.96,1803028.0,276.7548,277.1773,276.4503,276.9906,1803028.0
2022-10-06 09:30:00,280.97,282.61,280.95,282.49,1773564.0,276.0181,277.6292,275.9984,277.5113,1773564.0
2022-10-06 09:35:00,282.5,283.37,282.17,283.35,886070.0,277.5211,278.3758,277.1969,278.3561,886070.0
2022-10-06 09:40:00,283.35,284.18,283.16,283.7,1004510.0,278.3561,279.1715,278.1695,278.6999,1004510.0
2022-10-06 09:45:00,283.69,283.93,282.78,282.92,916570.0,278.6901,278.9259,277.7962,277.9337,916570.0
2022-10-06 09:50:00,282.91,283.92,282.78,283.62,765813.0,277.9239,278.9161,277.7962,278.6214,765813.0
2022-10-06 09:55:00,283.61,283.64,281.92,282.13,1052666.0,278.6115,278.641,276.9513,277.1576,1052666.0
2022-10-06 10:00:00,282.14,282.15,280.45,280.74,1612519.0,277.1674,277.1773,275.5072,275.7921,1612519.0
2022-10-06 10:05:00,280.72,280.73,279.89,280.37,1354910.0,275.7725,275.7823,274.9571,275.4286,1354910.0
2022-10-06 10:10:00,280.35,280.51,279.62,279.93,1019038.0,275.409,275.5662,274.6918,274.9964,1019038.0
2022-10-06 10:15:00,279.95,280.86,279.92,280.33,850006.0,275.016,275.91,274.9866,275.3893,850006.0
2022-10-06 10:20:00,280.33,280.38,279.75,280.07,611343.0,275.3893,275.4385,274.8196,275.1339,611343.0
2022-10-06 10:25:00,280.07,280.51,279.45,279.51,864138.0,275.1339,275.5662,274.5248,274.5838,864138.0
2022-10-06 10:30:00,279.5,280.31,279.43,279.62,665758.0,274.574,275.3697,274.5052,274.6918,665758.0
2022-10-06 10:35:00,279.61,280.66,279.49,280.25,587947.0,274.682,275.7135,274.5641,275.3107,587947.0
2022-10-06 10:40:00,280.24,280.88,280.23,280.68,509287.0,275.3009,275.9296,275.2911,275.7332,509287.0
2022-10-06 10:45:00,280.66,281.53,280.28,281.49,656974.0,275.7135,276.5682,275.3402,276.5289,656974.0
2022-10-06 10:50:00,281.48,281.68,281.13,281.59,525678.0,276.5191,276.7155,276.1752,276.6271,525678.0
2022-10-06 10:55:00,281.59,282.29,281.31,282.21,595741.0,276.6271,277.3148,276.3521,277.2362,595741.0
2022-10-06 11:00:00,282.23,282.34,281.05,281.23,726222.0,277.2558,277.3639,276.0966,276.2735,726222.0
2022-10-06 11:05:00,281.24,281.92,281.24,281.53,468258.0,276.2833,276.9513,276.2833,276.5682,468258.0
2022-10-06 11:10:00,281.53,281.57,280.88,280.93,377797.0,276.5682,276.6075,275.9296,275.9788,377797.0
2022-10-06 11:15:00,280.92,282.15,280.79,282.06,686970.0,275.9689,277.1773,275.8412,277.0888,686970.0
2022-10-06 11:20:00,282.04,282.65,281.87,282.53,667761.0,277.0692,277.6684,276.9022,277.5506,667761.0
2022-10-06 11:25:00,282.52,282.58,282.0,282.39,390276.0,277.5407,277.5997,277.0299,277.413,390276.0
2022-10-06 11:30:00,282.4,282.42,281.84,281.88,303043.0,277.4229,277.4425,276.8727,276.912,303043.0
2022-10-06 11:35:00,281.89,282.35,281.62,281.68,488987.0,276.9218,277.3737,276.6566,276.7155,488987.0
2022-10-06 11:40:00,281.68,282.04,281.44,281.58,432896.0,276.7155,277.0692,276.4798,276.6173,432896.0
2022-10-06 11:45:00,281.6,282.45,281.6,282.24,346637.0,276.637,277.472,276.637,277.2657,346637.0
2022-10-06 11:50:00,282.23,282.88,282.06,282.31,543614.0,277.2558,277.8944,277.0888,277.3344,543614.0
2022-10-06 11:55:00,282.31,282.5,280.75,280.83,713271.0,277.3344,277.5211,275.8019,275.8805,713271.0
2022-10-06 12:00:00,280.81,281.01,280.42,280.51,382626.0,275.8609,276.0574,275.4777,275.5662,382626.0
2022-10-06 12:05:00,280.51,280.69,280.34,280.5,342033.0,275.5662,275.743,275.3992,275.5563,342033.0
2022-10-06 12:10:00,280.48,280.7,280.27,280.47,433789.0,275.5367,275.7528,275.3304,275.5269,433789.0
2022-10-06 12:15:00,280.46,280.75,280.3,280.6,362413.0,275.517,275.8019,275.3599,275.6546,362413.0
2022-10-06 12:20:00,280.61,281.16,280.52,280.99,324049.0,275.6644,276.2047,275.576,276.0377,324049.0
2022-10-06 12:25:00,281.0,281.35,280.93,281.26,272482.0,276.0475,276.3914,275.9788,276.3029,272482.0
2022-10-06 12:30:00,281.25,281.38,280.69,281.29,310761.0,276.2931,276.4208,275.743,276.3324,310761.0
2022-10-06 12:35:00,281.25,281.5,281.05,281.46,222349.0,276.2931,276.5387,276.0966,276.4994,222349.0
2022-10-06 12:40:00,281.47,281.91,281.23,281.85,286752.0,276.5092,276.9415,276.2735,276.8825,286752.0
2022-10-06 12:45:00,281.8,282.24,281.61,281.95,415422.0,276.8334,277.2657,276.6468,276.9808,415422.0
2022-10-06 12:50:00,281.94,281.98,281.6,281.72,466532.0,276.971,277.0103,276.637,276.7548,466532.0
2022-10-06 12:55:00,281.69,281.9,281.51,281.57,222437.0,276.7254,276.9317,276.5485,276.6075,222437.0
2022-10-06 13:00:00,281.59,281.81,281.02,281.29,328920.0,276.6271,276.8433,276.0672,276.3324,328920.0
2022-10-06 13:05:00,281.32,281.45,280.9,280.99,273304.0,276.3619,276.4896,275.9493,276.0377,273304.0
2022-10-06 13:10:00,280.97,281.75,280.9,281.69,273991.0,276.0181,276.7843,275.9493,276.7254,273991.0
2022-10-06 13:15:00,281.7,281.94,281.47,281.64,229068.0,276.7352,276.971,276.5092,276.6762,229068.0
2022-10-06 13:20:00,281.64,282.08,281.61,281.7,375167.0,276.6762,277.1085,276.6468,276.7352,375167.0
2022-10-06 13:25:00,281.7,281.98,281.41,281.93,233279.0,276.7352,277.0103,276.4503,276.9611,233279.0
2022-10-06 13:30:00,281.94,281.94,281.13,281.36,247853.0,276.971,276.971,276.1752,276.4012,247853.0
2022-10-06 13:35:00,281.38,281.41,281.05,281.2,156834.0,276.4208,276.4503,276.0966,276.244,156834.0
2022-10-06 13:40:00,281.2,281.76,281.19,281.73,240921.0,276.244,276.7941,276.2342,276.7647,240921.0
2022-10-06 13:45:00,281.73,281.9,281.64,281.87,195662.0,276.7647,276.9317,276.6762,276.9022,195662.0
2022-10-06 13:50:00,281.85,281.96,281.47,281.83,209370.0,276.8825,276.9906,276.5092,276.8629,209370.0
2022-10-06 13:55:00,281.83,282.15,281.73,281.83,250220.0,276.8629,277.1773,276.7647,276.8629,250220.0
2022-10-06 14:00:00,281.84,281.88,281.11,281.17,303393.0,276.8727,276.912,276.1556,276.2145,303393.0
2022-10-06 14:05:00,281.14,281.22,280.79,280.99,307220.0,276.1851,276.2636,275.8412,276.0377,307220.0
2022-10-06 14:10:00,280.97,281.18,280.79,281.0,368719.0,276.0181,276.2244,275.8412,276.0475,368719.0
2022-10-06 14:15:00,281.02,281.03,280.61,280.74,358096.0,276.0672,276.077,275.6644,275.7921,358096.0
2022-10-06 14:20:00,280.73,281.14,280.71,280.99,276473.0,275.7823,276.1851,275.7626,276.0377,276473.0
2022-10-06 14:25:00,281.01,281.22,280.84,280.91,233145.0,276.0574,276.2636,275.8903,275.9591,233145.0
2022-10-06 14:30:00,280.91,281.36,280.5,280.66,351257.0,275.9591,276.4012,275.5563,275.7135,351257.0
2022-10-06 14:35:00,280.66,281.12,280.62,280.75,173547.0,275.7135,276.1654,275.6742,275.8019,173547.0
2022-10-06 14:40:00,280.73,280.96,280.48,280.48,217959.0,275.7823,276.0082,275.5367,275.5367,217959.0
2022-10-06 14:45:00,280.47,280.51,279.83,279.84,515153.0,275.5269,275.5662,274.8981,274.908,515153.0
2022-10-06 14:50:00,279.84,280.02,279.47,279.93,580920.0,274.908,275.0848,274.5445,274.9964,580920.0
2022-10-06 14:55:00,279.92,280.39,279.9,280.14,318945.0,274.9866,275.4483,274.9669,275.2027,318945.0
2022-10-06 15:00:00,280.12,280.25,279.63,280.17,389949.0,275.183,275.3107,274.7017,275.2322,389949.0
2022-10-06 15:05:00,280.13,280.13,279.68,279.95,283240.0,275.1929,275.1929,274.7508,275.016,283240.0
2022-10-06 15:10:00,279.91,280.14,279.44,280.1,496738.0,274.9767,275.2027,274.515,275.1634,496738.0
2022-10-06 15:15:00,280.13,280.32,279.83,280.11,516332.0,275.1929,275.3795,274.8981,275.1732,516332.0
2022-10-06 15:20:00,280.11,280.8,279.96,280.36,604817.0,275.1732,275.8511,275.0259,275.4188,604817.0
2022-10-06 15:25:00,280.37,280.82,280.2,280.8,283001.0,275.4286,275.8707,275.2616,275.8511,283001.0
2022-10-06 15:30:00,280.79,280.92,280.43,280.56,413095.0,275.8412,275.9689,275.4876,275.6153,413095.0
2022-10-06 15:35:00,280.55,280.67,280.29,280.41,331625.0,275.6055,275.7233,275.35,275.4679,331625.0
2022-10-06 15:40:00,280.4,280.57,280.26,280.38,414688.0,275.4581,275.6251,275.3206,275.4385,414688.0
2022-10-06 15:45:00,280.39,280.64,279.9,279.99,563992.0,275.4483,275.6939,274.9669,275.0553,563992.0
2022-10-06 15:50:00,280.0,280.42,279.76,280.09,805366.0,275.0652,275.4777,274.8294,275.1536,805366.0
2022-10-06 15:55:00,280.1,280.38,279.5,279.8,1630167.0,275.1634,275.4385,274.574,274.8687,1630167.0
2022-10-07 09:30:00,275.02,275.09,273.82,274.65,2391974.0,270.1729,270.2417,268.9941,269.8094,2391974.0
2022-10-07 09:35:00,274.64,275.15,274.17,274.5,1229631.0,269.7996,270.3006,269.3379,269.6621,1229631.0
2022-10-07 09:40:00,274.51,275.15,273.15,273.37,1042107.0,269.6719,270.3006,268.3359,268.552,1042107.0
2022-10-07 09:45:00,273.36,273.68,272.9,272.98,1200618.0,268.5422,268.8565,268.0903,268.1689,1200618.0
2022-10-07 09:50:00,272.99,273.06,272.45,272.65,1070836.0,268.1787,268.2475,267.6482,267.8447,1070836.0
2022-10-07 09:55:00,272.63,272.75,271.96,272.18,923558.0,267.825,267.9429,267.1669,267.383,923558.0
2022-10-07 10:00:00,272.18,272.45,271.67,271.87,1402533.0,267.383,267.6482,266.882,267.0784,1402533.0
2022-10-07 10:05:00,271.87,272.76,271.81,272.4,1055217.0,267.0784,267.9528,267.0195,267.5991,1055217.0
2022-10-07 10:10:00,272.38,272.69,272.18,272.29,650854.0,267.5794,267.884,267.383,267.491,650854.0
2022-10-07 10:15:00,272.29,272.94,272.25,272.87,755666.0,267.491,268.1296,267.4517,268.0608,755666.0
2022-10-07 10:20:00,272.87,273.38,272.64,272.88,898410.0,268.0608,268.5618,267.8349,268.0706,898410.0
2022-10-07 10:25:00,272.88,273.17,272.51,272.63,522376.0,268.0706,268.3555,267.7072,267.825,522376.0
2022-10-07 10:30:00,272.65,272.85,272.18,272.19,465251.0,267.8447,268.0412,267.383,267.3928,465251.0
2022-10-07 10:35:00,272.22,272.27,271.76,271.78,776089.0,267.4223,267.4714,266.9704,266.99,776089.0
2022-10-07 10:40:00,271.76,272.44,271.76,272.44,525906.0,266.9704,267.6384,266.9704,267.6384,525906.0
2022-10-07 10:45:00,272.43,273.03,272.36,272.76,449853.0,267.6286,268.218,267.5598,267.9528,449853.0
2022-10-07 10:50:00,272.77,272.91,272.14,272.7,408174.0,267.9626,268.1001,267.3437,267.8938,408174.0
2022-10-07 10:55:00,272.74,273.05,272.32,272.41,422950.0,267.9331,268.2376,267.5205,267.6089,422950.0
2022-10-07 11:00:00,272.42,272.91,272.38,272.76,319302.0,267.6187,268.1001,267.5794,267.9528,319302.0
2022-10-07 11:05:00,272.73,272.75,272.09,272.17,459918.0,267.9233,267.9429,267.2946,267.3732,459918.0
2022-10-07 11:10:00,272.17,272.46,271.83,272.11,276481.0,267.3732,267.658,267.0391,267.3142,276481.0
2022-10-07 11:15:00,272.13,272.34,271.44,271.47,541875.0,267.3339,267.5402,266.656,266.6855,541875.0
2022-10-07 11:20:00,271.5,271.64,271.17,271.51,845559.0,266.715,266.8525,266.3908,266.7248,845559.0
2022-10-07 11:25:00,271.52,271.9,271.4,271.83,455827.0,266.7346,267.1079,266.6167,267.0391,455827.0
2022-10-07 11:30:00,271.77,272.08,271.39,271.39,368779.0,266.9802,267.2847,266.6069,266.6069,368779.0
2022-10-07 11:35:00,271.41,271.78,271.3,271.42,434825.0,266.6265,266.99,266.5185,266.6364,434825.0
2022-10-07 11:40:00,271.43,271.61,270.81,271.05,588322.0,266.6462,266.823,266.0371,266.2729,588322.0
2022-10-07 11:45:00,271.02,271.21,270.83,270.83,318678.0,266.2434,266.4301,266.0568,266.0568,318678.0
2022-10-07 11:50:00,270.85,271.3,270.76,270.95,358477.0,266.0764,266.5185,265.988,266.1747,358477.0
2022-10-07 11:55:00,270.94,271.45,270.9,271.26,298577.0,266.1648,266.6658,266.1255,266.4792,298577.0
2022-10-07 12:00:00,271.21,271.39,271.03,271.33,239445.0,266.4301,266.6069,266.2532,266.548,239445.0
2022-10-07 12:05:00,271.35,271.51,271.09,271.4,294438.0,266.5676,266.7248,266.3122,266.6167,294438.0
2022-10-07 12:10:00,271.4,271.62,271.12,271.16,305042.0,266.6167,266.8328,266.3417,266.381,305042.0
2022-10-07 12:15:00,271.16,271.24,271.0,271.05,341054.0,266.381,266.4595,266.2238,266.2729,341054.0
2022-10-07 12:20:00,271.05,271.14,270.32,270.32,564819.0,266.2729,266.3613,265.5558,265.5558,564819.0
2022-10-07 12:25:00,270.33,270.55,270.22,270.34,425930.0,265.5656,265.7817,265.4575,265.5754,425930.0
2022-10-07 12:30:00,270.32,270.33,269.95,270.04,597567.0,265.5558,265.5656,265.1923,265.2807,597567.0
2022-10-07 12:35:00,270.04,270.28,270.0,270.25,424808.0,265.2807,265.5165,265.2414,265.487,424808.0
2022-10-07 12:40:00,270.25,270.32,269.85,270.01,369874.0,265.487,265.5558,265.094,265.2512,369874.0
2022-10-07 12:45:00,270.0,270.04,269.68,269.82,361215.0,265.2414,265.2807,264.927,265.0646,361215.0
2022-10-07 12:50:00,269.81,270.08,269.69,269.86,374794.0,265.0547,265.32,264.9369,265.1039,374794.0
2022-10-07 12:55:00,269.88,270.15,269.87,270.03,308036.0,265.1235,265.3888,265.1137,265.2709,308036.0
2022-10-07 13:00:00,270.04,270.04,269.52,269.72,420039.0,265.2807,265.2807,264.7699,264.9663,420039.0
2022-10-07 13:05:00,269.71,269.88,269.39,269.41,239141.0,264.9565,265.1235,264.6421,264.6618,239141.0
2022-10-07 13:10:00,269.42,270.03,269.42,270.03,370933.0,264.6716,265.2709,264.6716,265.2709,370933.0
2022-10-07 13:15:00,270.05,270.44,269.91,270.31,354340.0,265.2905,265.6736,265.153,265.5459,354340.0
2022-10-07 13:20:00,270.31,270.34,269.86,269.9,241102.0,265.5459,265.5754,265.1039,265.1432,241102.0
2022-10-07 13:25:00,269.88,270.24,269.82,269.88,334098.0,265.1235,265.4772,265.0646,265.1235,334098.0
2022-10-07 13:30:00,269.89,269.94,269.52,269.68,335164.0,265.1333,265.1825,264.7699,264.927,335164.0
2022-10-07 13:35:00,269.66,269.98,269.66,269.81,236797.0,264.9074,265.2217,264.9074,265.0547,236797.0
2022-10-07 13:40:00,269.81,270.33,269.78,270.09,283593.0,265.0547,265.5656,265.0253,265.3298,283593.0
2022-10-07 13:45:00,270.08,270.25,269.78,269.82,204361.0,265.32,265.487,265.0253,265.0646,204361.0
2022-10-07 13:50:00,269.8,269.99,269.55,269.65,268261.0,265.0449,265.2316,264.7993,264.8976,268261.0
2022-10-07 13:55:00,269.64,269.88,269.34,269.48,310381.0,264.8877,265.1235,264.593,264.7306,310381.0
2022-10-07 14:00:00,269.47,269.78,269.34,269.63,335868.0,264.7207,265.0253,264.593,264.8779,335868.0
2022-10-07 14:05:00,269.63,269.84,269.49,269.61,265785.0,264.8779,265.0842,264.7404,264.8583,265785.0
2022-10-07 14:10:00,269.59,269.83,269.26,269.8,399072.0,264.8386,265.0744,264.5144,265.0449,399072.0
2022-10-07 14:15:00,269.79,269.93,269.5,269.5,446172.0,265.0351,265.1726,264.7502,264.7502,446172.0
2022-10-07 14:20:00,269.5,269.61,269.1,269.18,421900.0,264.7502,264.8583,264.3573,264.4358,421900.0
2022-10-07 14:25:00,269.18,269.4,268.98,269.04,461068.0,264.4358,264.652,264.2394,264.2983,461068.0
2022-10-07 14:30:00,269.04,269.19,268.81,269.15,480494.0,264.2983,264.4457,264.0724,264.4064,480494.0
2022-10-07 14:35:00,269.15,269.52,269.13,269.2,347222.0,264.4064,264.7699,264.3867,264.4555,347222.0
2022-10-07 14:40:00,269.2,269.46,269.02,269.05,298607.0,264.4555,264.7109,264.2787,264.3081,298607.0
2022-10-07 14:45:00,269.05,269.18,268.84,269.16,311061.0,264.3081,264.4358,264.1018,264.4162,311061.0
2022-10-07 14:50:00,269.16,269.27,268.99,269.13,236967.0,264.4162,264.5243,264.2492,264.3867,236967.0
2022-10-07 14:55:00,269.17,269.39,269.05,269.32,321021.0,264.426,264.6421,264.3081,264.5734,321021.0
2022-10-07 15:00:00,269.33,269.95,269.33,269.94,566291.0,264.5832,265.1923,264.5832,265.1825,566291.0
2022-10-07 15:05:00,269.93,269.94,269.38,269.47,426615.0,265.1726,265.1825,264.6323,264.7207,426615.0
2022-10-07 15:10:00,269.48,269.67,269.05,269.07,392373.0,264.7306,264.9172,264.3081,264.3278,392373.0
2022-10-07 15:15:00,269.08,269.28,268.81,268.89,475814.0,264.3376,264.5341,264.0724,264.151,475814.0
2022-10-07 15:20:00,268.89,269.01,268.55,268.75,462407.0,264.151,264.2688,263.817,264.0134,462407.0
2022-10-07 15:25:00,268.75,268.77,268.19,268.42,682459.0,264.0134,264.0331,263.4633,263.6892,682459.0
2022-10-07 15:30:00,268.42,268.43,267.74,267.89,893358.0,263.6892,263.6991,263.0212,263.1686,893358.0
2022-10-07 15:35:00,267.9,268.78,267.8,268.75,1154192.0,263.1784,264.0429,263.0802,264.0134,1154192.0
2022-10-07 15:40:00,268.76,269.13,268.49,268.83,964926.0,264.0233,264.3867,263.758,264.092,964926.0
2022-10-07 15:45:00,268.84,268.88,268.43,268.59,948728.0,264.1018,264.1411,263.6991,263.8562,948728.0
2022-10-07 15:50:00,268.59,269.36,268.4,268.78,1979980.0,263.8562,264.6127,263.6696,264.0429,1979980.0
2022-10-07 15:55:00,268.79,269.37,268.51,269.04,3535896.0,264.0527,264.6225,263.7777,264.2983,3535896.0
2022-10-10 09:30:00,269.31,269.7,267.91,268.18,1290051.0,264.5636,264.9467,263.1882,263.4535,1290051.0
2022-10-10 09:35:00,268.2,268.53,267.2,267.43,1040342.0,263.4731,263.7973,262.4907,262.7167,1040342.0
2022-10-10 09:40:00,267.44,268.07,267.18,267.73,1100888.0,262.7265,263.3454,262.4711,263.0114,1100888.0
2022-10-10 09:45:00,267.75,268.51,267.57,267.73,658873.0,263.0311,263.7777,262.8542,263.0114,658873.0
2022-10-10 09:50:00,267.74,268.11,266.81,266.86,853399.0,263.0212,263.3847,262.1076,262.1567,853399.0
2022-10-10 09:55:00,266.87,267.46,266.71,266.98,739414.0,262.1666,262.7462,262.0094,262.2746,739414.0
2022-10-10 10:00:00,267.0,267.33,266.45,266.63,620878.0,262.2943,262.6185,261.754,261.9308,620878.0
2022-10-10 10:05:00,266.66,267.43,266.26,266.33,663041.0,261.9603,262.7167,261.5673,261.6361,663041.0
2022-10-10 10:10:00,266.31,266.76,266.28,266.5,539506.0,261.6164,262.0585,261.587,261.8031,539506.0
2022-10-10 10:15:00,266.49,267.28,266.38,267.1,611809.0,261.7933,262.5693,261.6852,262.3925,611809.0
2022-10-10 10:20:00,267.08,267.5,267.04,267.15,482530.0,262.3729,262.7855,262.3336,262.4416,482530.0
2022-10-10 10:25:00,267.11,268.3,266.88,267.62,799240.0,262.4023,263.5714,262.1764,262.9033,799240.0
2022-10-10 10:30:00,267.59,267.98,266.58,266.73,794269.0,262.8739,263.257,261.8817,262.029,794269.0
2022-10-10 10:35:00,266.72,266.85,265.54,265.55,1090391.0,262.0192,262.1469,260.86,260.8698,1090391.0
2022-10-10 10:40:00,265.54,265.83,265.44,265.73,570371.0,260.86,261.1449,260.7618,261.0467,570371.0
2022-10-10 10:45:00,265.73,266.14,265.61,265.8,499903.0,261.0467,261.4494,260.9288,261.1154,499903.0
2022-10-10 10:50:00,265.79,265.97,265.14,265.28,720846.0,261.1056,261.2824,260.4671,260.6046,720846.0
2022-10-10 10:55:00,265.24,265.57,265.05,265.48,609220.0,260.5653,260.8895,260.3786,260.8011,609220.0
2022-10-10 11:00:00,265.47,265.48,264.9,264.9,524175.0,260.7912,260.8011,260.2313,260.2313,524175.0
2022-10-10 11:05:00,264.9,265.53,264.89,265.38,412799.0,260.2313,260.8502,260.2215,260.7028,412799.0
2022-10-10 11:10:00,265.37,265.82,265.3,265.75,345885.0,260.693,261.1351,260.6242,261.0663,345885.0
2022-10-10 11:15:00,265.74,265.83,265.25,265.36,420018.0,261.0565,261.1449,260.5751,260.6832,420018.0
2022-10-10 11:20:00,265.33,266.38,265.23,266.23,578694.0,260.6537,261.6852,260.5555,261.5378,578694.0
2022-10-10 11:25:00,266.22,266.24,265.71,265.87,311249.0,261.528,261.5477,261.027,261.1842,311249.0
2022-10-10 11:30:00,265.87,266.17,265.75,266.13,281390.0,261.1842,261.4789,261.0663,261.4396,281390.0
2022-10-10 11:35:00,266.13,266.22,265.76,265.81,210442.0,261.4396,261.528,261.0761,261.1252,210442.0
2022-10-10 11:40:00,265.78,266.17,265.5,266.06,296951.0,261.0958,261.4789,260.8207,261.3708,296951.0
2022-10-10 11:45:00,266.07,266.49,265.87,266.46,379927.0,261.3807,261.7933,261.1842,261.7638,379927.0
2022-10-10 11:50:00,266.46,267.11,266.39,266.76,783257.0,261.7638,262.4023,261.695,262.0585,783257.0
2022-10-10 11:55:00,266.74,266.85,266.33,266.37,476238.0,262.0389,262.1469,261.6361,261.6754,476238.0
2022-10-10 12:00:00,266.37,266.37,266.05,266.17,370056.0,261.6754,261.6754,261.361,261.4789,370056.0
2022-10-10 12:05:00,266.17,266.37,265.59,265.71,304049.0,261.4789,261.6754,260.9091,261.027,304049.0
2022-10-10 12:10:00,265.7,265.84,265.54,265.84,500374.0,261.0172,261.1547,260.86,261.1547,500374.0
2022-10-10 12:15:00,265.83,266.02,265.57,265.57,332029.0,261.1449,261.3315,260.8895,260.8895,332029.0
2022-10-10 12:20:00,265.59,265.62,264.82,264.89,532479.0,260.9091,260.9386,260.1527,260.2215,532479.0
2022-10-10 12:25:00,264.89,265.07,264.62,264.75,532444.0,260.2215,260.3983,259.9562,260.0839,532444.0
2022-10-10 12:30:00,264.72,265.02,264.69,264.75,566043.0,260.0545,260.3492,260.025,260.0839,566043.0
2022-10-10 12:35:00,264.76,264.94,264.62,264.94,304032.0,260.0937,260.2706,259.9562,260.2706,304032.0
2022-10-10 12:40:00,264.95,265.08,264.69,264.84,390822.0,260.2804,260.4081,260.025,260.1723,390822.0
2022-10-10 12:45:00,264.84,264.91,264.58,264.73,350497.0,260.1723,260.2411,259.9169,260.0643,350497.0
2022-10-10 12:50:00,264.73,264.74,264.46,264.63,337612.0,260.0643,260.0741,259.799,259.966,337612.0
2022-10-10 12:55:00,264.62,264.96,264.38,264.39,420552.0,259.9562,260.2902,259.7204,259.7303,420552.0
2022-10-10 13:00:00,264.38,264.4,263.91,263.98,524710.0,259.7204,259.7401,259.2587,259.3275,524710.0
2022-10-10 13:05:00,263.96,264.1,263.81,263.94,428674.0,259.3078,259.4454,259.1605,259.2882,428674.0
2022-10-10 13:10:00,263.95,264.8,263.64,264.62,1052508.0,259.298,260.133,258.9935,259.9562,1052508.0
2022-10-10 13:15:00,264.6,264.93,264.4,264.7,681495.0,259.9366,260.2608,259.7401,260.0348,681495.0
2022-10-10 13:20:00,264.7,265.12,264.67,264.87,772053.0,260.0348,260.4474,260.0053,260.2018,772053.0
2022-10-10 13:25:00,264.87,265.13,264.75,265.0,351735.0,260.2018,260.4572,260.0839,260.3295,351735.0
2022-10-10 13:30:00,265.0,265.89,264.95,265.51,985534.0,260.3295,261.2038,260.2804,260.8305,985534.0
2022-10-10 13:35:00,265.51,265.97,265.48,265.89,603164.0,260.8305,261.2824,260.8011,261.2038,603164.0
2022-10-10 13:40:00,265.9,265.95,265.52,265.53,309150.0,261.2137,261.2628,260.8404,260.8502,309150.0
2022-10-10 13:45:00,265.52,267.86,265.5,267.52,1674661.0,260.8404,263.1391,260.8207,262.8051,1674661.0
2022-10-10 13:50:00,267.55,268.25,267.4,268.13,729297.0,262.8346,263.5222,262.6872,263.4044,729297.0
2022-10-10 13:55:00,268.12,268.27,267.46,267.5,548674.0,263.3945,263.5419,262.7462,262.7855,548674.0
2022-10-10 14:00:00,267.49,267.6,267.16,267.33,445681.0,262.7756,262.8837,262.4514,262.6185,445681.0
2022-10-10 14:05:00,267.32,267.32,266.78,266.84,355891.0,262.6086,262.6086,262.0781,262.1371,355891.0
2022-10-10 14:10:00,266.84,267.05,266.42,266.51,358568.0,262.1371,262.3434,261.7245,261.8129,358568.0
2022-10-10 14:15:00,266.5,266.56,266.2,266.4,296398.0,261.8031,261.862,261.5084,261.7048,296398.0
2022-10-10 14:20:00,266.39,266.73,265.96,266.28,466711.0,261.695,262.029,261.2726,261.587,466711.0
2022-10-10 14:25:00,266.26,266.89,266.21,266.71,597617.0,261.5673,262.1862,261.5182,262.0094,597617.0
2022-10-10 14:30:00,266.69,267.46,266.43,267.23,524767.0,261.9897,262.7462,261.7343,262.5202,524767.0
2022-10-10 14:35:00,267.24,267.56,267.06,267.56,367053.0,262.53,262.8444,262.3532,262.8444,367053.0
2022-10-10 14:40:00,267.57,267.7,266.85,267.01,399938.0,262.8542,262.9819,262.1469,262.3041,399938.0
2022-10-10 14:45:00,267.01,267.02,266.5,266.7,281794.0,262.3041,262.3139,261.8031,261.9996,281794.0
2022-10-10 14:50:00,266.68,267.13,266.57,266.95,256919.0,261.9799,262.422,261.8718,262.2452,256919.0
2022-10-10 14:55:00,266.93,266.97,266.33,266.7,359574.0,262.2255,262.2648,261.6361,261.9996,359574.0
2022-10-10 15:00:00,266.72,267.2,266.28,266.5,359824.0,262.0192,262.4907,261.587,261.8031,359824.0
2022-10-10 15:05:00,266.5,266.92,266.36,266.85,240594.0,261.8031,262.2157,261.6655,262.1469,240594.0
2022-10-10 15:10:00,266.8,267.25,266.57,267.14,359119.0,262.0978,262.5399,261.8718,262.4318,359119.0
2022-10-10 15:15:00,267.14,267.83,267.04,267.75,620439.0,262.4318,263.1096,262.3336,263.0311,620439.0
2022-10-10 15:20:00,267.75,267.84,267.28,267.5,401511.0,263.0311,263.1195,262.5693,262.7855,401511.0
2022-10-10 15:25:00,267.51,267.51,266.66,266.85,594490.0,262.7953,262.7953,261.9603,262.1469,594490.0
2022-10-10 15:30:00,266.88,267.24,266.62,267.06,404276.0,262.1764,262.53,261.921,262.3532,404276.0
2022-10-10 15:35:00,267.04,267.67,266.93,267.27,556287.0,262.3336,262.9525,262.2255,262.5595,556287.0
2022-10-10 15:40:00,267.24,267.35,266.73,266.92,435011.0,262.53,262.6381,262.029,262.2157,435011.0
2022-10-10 15:45:00,266.95,267.49,266.75,267.28,565281.0,262.2452,262.7756,262.0487,262.5693,565281.0
2022-10-10 15:50:00,267.26,267.52,266.61,267.13,707100.0,262.5497,262.8051,261.9111,262.422,707100.0
2022-10-10 15:55:00,267.12,267.13,266.07,266.17,1582557.0,262.4122,262.422,261.3807,261.4789,1582557.0
2022-10-11 09:30:00,264.74,265.32,264.05,264.14,1183927.0,260.0741,260.6439,259.3963,259.4847,1183927.0
2022-10-11 09:35:00,264.16,264.28,263.54,263.79,999221.0,259.5043,259.6222,258.8952,259.1408,999221.0
2022-10-11 09:40:00,263.78,263.99,263.25,263.7,1342560.0,259.131,259.3373,258.6104,259.0524,1342560.0
2022-10-11 09:45:00,263.73,264.16,262.88,263.25,1115895.0,259.0819,259.5043,258.2469,258.6104,1115895.0
2022-10-11 09:50:00,263.25,263.61,262.94,262.98,725889.0,258.6104,258.964,258.3058,258.3451,725889.0
2022-10-11 09:55:00,262.96,263.26,262.32,262.36,839050.0,258.3255,258.6202,257.6968,257.736,839050.0
2022-10-11 10:00:00,262.37,262.37,261.53,261.95,927151.0,257.7459,257.7459,256.9207,257.3333,927151.0
2022-10-11 10:05:00,261.94,262.3,261.72,262.05,765883.0,257.3234,257.6771,257.1073,257.4315,765883.0
2022-10-11 10:10:00,262.06,262.82,261.95,262.67,926235.0,257.4413,258.1879,257.3333,258.0406,926235.0
2022-10-11 10:15:00,262.67,263.12,262.42,262.59,1142180.0,258.0406,258.4827,257.795,257.962,1142180.0
2022-10-11 10:20:00,262.57,262.67,262.26,262.45,628039.0,257.9423,258.0406,257.6378,257.8245,628039.0
2022-10-11 10:25:00,262.48,262.97,262.37,262.52,446926.0,257.8539,258.3353,257.7459,257.8932,446926.0
2022-10-11 10:30:00,262.49,263.38,262.02,263.14,772815.0,257.8638,258.7381,257.402,258.5023,772815.0
2022-10-11 10:35:00,263.15,263.56,262.85,263.47,554078.0,258.5121,258.9149,258.2174,258.8265,554078.0
2022-10-11 10:40:00,263.48,264.27,263.42,263.74,1126835.0,258.8363,259.6124,258.7774,259.0917,1126835.0
2022-10-11 10:45:00,263.77,263.91,263.25,263.3,649091.0,259.1212,259.2587,258.6104,258.6595,649091.0
2022-10-11 10:50:00,263.28,263.72,263.21,263.45,414736.0,258.6398,259.0721,258.5711,258.8068,414736.0
2022-10-11 10:55:00,263.46,264.02,262.89,262.94,600995.0,258.8167,259.3668,258.2567,258.3058,600995.0
2022-10-11 11:00:00,262.94,264.81,262.86,264.61,897842.0,258.3058,260.1429,258.2272,259.9464,897842.0
2022-10-11 11:05:00,264.63,264.64,263.58,263.9,531523.0,259.966,259.9759,258.9345,259.2489,531523.0
2022-10-11 11:10:00,263.94,264.16,263.56,263.97,464161.0,259.2882,259.5043,258.9149,259.3177,464161.0
2022-10-11 11:15:00,263.96,264.58,263.95,264.18,489607.0,259.3078,259.9169,259.298,259.524,489607.0
2022-10-11 11:20:00,264.2,264.54,263.96,264.25,350251.0,259.5436,259.8776,259.3078,259.5927,350251.0
2022-10-11 11:25:00,264.28,264.76,263.9,264.47,665000.0,259.6222,260.0937,259.2489,259.8089,665000.0
2022-10-11 11:30:00,264.5,265.09,264.29,264.99,557752.0,259.8383,260.4179,259.632,260.3197,557752.0
2022-10-11 11:35:00,265.02,265.73,264.91,265.15,897145.0,260.3492,261.0467,260.2411,260.4769,897145.0
2022-10-11 11:40:00,265.15,266.0,264.92,265.98,574161.0,260.4769,261.3119,260.2509,261.2922,574161.0
2022-10-11 11:45:00,265.98,266.55,265.75,266.25,810179.0,261.2922,261.8522,261.0663,261.5575,810179.0
2022-10-11 11:50:00,266.26,266.56,265.79,265.81,710212.0,261.5673,261.862,261.1056,261.1252,710212.0
2022-10-11 11:55:00,265.82,266.09,265.56,265.71,488374.0,261.1351,261.4003,260.8796,261.027,488374.0
2022-10-11 12:00:00,265.74,265.78,264.93,265.02,539517.0,261.0565,261.0958,260.2608,260.3492,539517.0
2022-10-11 12:05:00,265.01,265.07,264.54,264.78,574248.0,260.3393,260.3983,259.8776,260.1134,574248.0
2022-10-11 12:10:00,264.76,265.45,264.7,265.44,379576.0,260.0937,260.7716,260.0348,260.7618,379576.0
2022-10-11 12:15:00,265.44,266.2,265.26,266.15,464035.0,260.7618,261.5084,260.5849,261.4592,464035.0
2022-10-11 12:20:00,266.18,266.51,265.95,266.3,584736.0,261.4887,261.8129,261.2628,261.6066,584736.0
2022-10-11 12:25:00,266.33,266.35,265.8,265.94,384565.0,261.6361,261.6557,261.1154,261.253,384565.0
2022-10-11 12:30:00,265.95,266.39,265.87,266.09,322615.0,261.2628,261.695,261.1842,261.4003,322615.0
2022-10-11 12:35:00,266.07,266.52,265.83,266.48,407458.0,261.3807,261.8227,261.1449,261.7834,407458.0
2022-10-11 12:40:00,266.47,267.26,266.36,267.24,947423.0,261.7736,262.5497,261.6655,262.53,947423.0
2022-10-11 12:45:00,267.24,267.63,267.15,267.21,489436.0,262.53,262.9132,262.4416,262.5006,489436.0
2022-10-11 12:50:00,267.22,267.35,266.62,266.67,682533.0,262.5104,262.6381,261.921,261.9701,682533.0
2022-10-11 12:55:00,266.67,266.83,266.42,266.57,434824.0,261.9701,262.1273,261.7245,261.8718,434824.0
2022-10-11 13:00:00,266.58,266.78,266.46,266.54,267496.0,261.8817,262.0781,261.7638,261.8424,267496.0
2022-10-11 13:05:00,266.52,266.77,266.15,266.71,297316.0,261.8227,262.0683,261.4592,262.0094,297316.0
2022-10-11 13:10:00,266.73,266.88,266.36,266.47,304883.0,262.029,262.1764,261.6655,261.7736,304883.0
2022-10-11 13:15:00,266.44,266.67,265.95,266.37,423688.0,261.7441,261.9701,261.2628,261.6754,423688.0
2022-10-11 13:20:00,266.31,266.51,266.19,266.51,277411.0,261.6164,261.8129,261.4985,261.8129,277411.0
2022-10-11 13:25:00,266.51,266.57,265.41,265.68,551904.0,261.8129,261.8718,260.7323,260.9975,551904.0
2022-10-11 13:30:00,265.66,265.83,265.22,265.81,410665.0,260.9779,261.1449,260.5456,261.1252,410665.0
2022-10-11 13:35:00,265.8,265.91,265.49,265.79,246995.0,261.1154,261.2235,260.8109,261.1056,246995.0
2022-10-11 13:40:00,265.76,265.95,265.6,265.85,261357.0,261.0761,261.2628,260.9189,261.1645,261357.0
2022-10-11 13:45:00,265.85,266.35,265.77,265.85,279470.0,261.1645,261.6557,261.0859,261.1645,279470.0
2022-10-11 13:50:00,265.82,266.27,265.57,265.78,286244.0,261.1351,261.5771,260.8895,261.0958,286244.0
2022-10-11 13:55:00,265.77,266.09,265.65,266.02,254559.0,261.0859,261.4003,260.9681,261.3315,254559.0
2022-10-11 14:00:00,266.03,266.21,265.7,266.06,226074.0,261.3414,261.5182,261.0172,261.3708,226074.0
2022-10-11 14:05:00,266.04,266.29,265.36,265.64,333820.0,261.3512,261.5968,260.6832,260.9582,333820.0
2022-10-11 14:10:00,265.66,265.66,264.93,265.27,426036.0,260.9779,260.9779,260.2608,260.5948,426036.0
2022-10-11 14:15:00,265.22,265.28,264.75,264.77,338049.0,260.5456,260.6046,260.0839,260.1036,338049.0
2022-10-11 14:20:00,264.76,265.38,264.72,265.37,243623.0,260.0937,260.7028,260.0545,260.693,243623.0
2022-10-11 14:25:00,265.37,265.7,265.25,265.55,372911.0,260.693,261.0172,260.5751,260.8698,372911.0
2022-10-11 14:30:00,265.56,265.84,265.46,265.69,328788.0,260.8796,261.1547,260.7814,261.0074,328788.0
2022-10-11 14:35:00,265.7,265.72,265.24,265.46,292019.0,261.0172,261.0368,260.5653,260.7814,292019.0
2022-10-11 14:40:00,265.47,265.76,264.78,264.81,245856.0,260.7912,261.0761,260.1134,260.1429,245856.0
2022-10-11 14:45:00,264.8,264.86,263.33,263.68,1304298.0,260.133,260.192,258.689,259.0328,1304298.0
2022-10-11 14:50:00,263.67,263.83,262.82,262.92,673159.0,259.023,259.1801,258.1879,258.2862,673159.0
2022-10-11 14:55:00,262.86,262.96,262.07,262.28,1046546.0,258.2272,258.3255,257.4512,257.6575,1046546.0
2022-10-11 15:00:00,262.26,262.52,261.77,262.05,1010269.0,257.6378,257.8932,257.1564,257.4315,1010269.0
2022-10-11 15:05:00,262.09,262.45,261.75,261.86,805751.0,257.4708,257.8245,257.1368,257.2449,805751.0
2022-10-11 15:10:00,261.86,262.0,261.17,261.63,878902.0,257.2449,257.3824,256.567,257.0189,878902.0
2022-10-11 15:15:00,261.62,262.1,261.03,261.82,949778.0,257.0091,257.4806,256.4295,257.2056,949778.0
2022-10-11 15:20:00,261.84,262.62,261.83,262.32,736033.0,257.2252,257.9915,257.2154,257.6968,736033.0
2022-10-11 15:25:00,262.34,262.52,261.63,262.15,664112.0,257.7164,257.8932,257.0189,257.5297,664112.0
2022-10-11 15:30:00,262.14,262.4,261.61,262.12,605727.0,257.5199,257.7753,256.9993,257.5003,605727.0
2022-10-11 15:35:00,262.13,262.88,262.08,262.82,792794.0,257.5101,258.2469,257.461,258.1879,792794.0
2022-10-11 15:40:00,262.83,262.83,262.18,262.69,537071.0,258.1978,258.1978,257.5592,258.0602,537071.0
2022-10-11 15:45:00,262.68,263.05,262.29,262.92,795230.0,258.0504,258.4139,257.6673,258.2862,795230.0
2022-10-11 15:50:00,262.91,262.94,261.96,262.69,754868.0,258.2764,258.3058,257.3431,258.0602,754868.0
2022-10-11 15:55:00,262.7,263.22,262.7,262.89,2071127.0,258.0701,258.5809,258.0701,258.2567,2071127.0
2022-10-12 09:30:00,263.4,263.6,261.95,262.56,1558781.0,258.7577,258.9542,257.3333,257.9325,1558781.0
2022-10-12 09:35:00,262.57,264.66,262.5,264.37,1424021.0,257.9423,259.9955,257.8736,259.7106,1424021.0
2022-10-12 09:40:00,264.37,265.0,263.58,264.94,946090.0,259.7106,260.3295,258.9345,260.2706,946090.0
2022-10-12 09:45:00,264.93,265.36,264.06,264.17,965357.0,260.2608,260.6832,259.4061,259.5141,965357.0
2022-10-12 09:50:00,264.19,264.56,263.63,263.82,736528.0,259.5338,259.8973,258.9837,259.1703,736528.0
2022-10-12 09:55:00,263.83,264.42,263.6,264.01,651888.0,259.1801,259.7597,258.9542,259.357,651888.0
2022-10-12 10:00:00,264.09,264.44,263.72,263.91,718737.0,259.4356,259.7794,259.0721,259.2587,718737.0
2022-10-12 10:05:00,263.85,263.98,262.81,263.24,693497.0,259.1998,259.3275,258.1781,258.6005,693497.0
2022-10-12 10:10:00,263.25,263.33,262.71,262.79,519964.0,258.6104,258.689,258.0799,258.1585,519964.0
2022-10-12 10:15:00,262.75,263.31,262.49,263.05,456330.0,258.1192,258.6693,257.8638,258.4139,456330.0
2022-10-12 10:20:00,263.03,263.06,262.09,262.62,514918.0,258.3942,258.4237,257.4708,257.9915,514918.0
2022-10-12 10:25:00,262.6,263.83,262.53,263.42,656076.0,257.9718,259.1801,257.9031,258.7774,656076.0
2022-10-12 10:30:00,263.42,264.0,263.12,263.46,473458.0,258.7774,259.3471,258.4827,258.8167,473458.0
2022-10-12 10:35:00,263.46,263.46,262.66,262.72,390589.0,258.8167,258.8167,258.0308,258.0897,390589.0
2022-10-12 10:40:00,262.69,262.8,262.3,262.35,370949.0,258.0602,258.1683,257.6771,257.7262,370949.0
2022-10-12 10:45:00,262.35,262.88,262.02,262.72,480818.0,257.7262,258.2469,257.402,258.0897,480818.0
2022-10-12 10:50:00,262.71,263.2,262.64,263.11,341056.0,258.0799,258.5612,258.0111,258.4728,341056.0
2022-10-12 10:55:00,263.11,263.22,262.68,262.7,321020.0,258.4728,258.5809,258.0504,258.0701,321020.0
2022-10-12 11:00:00,262.74,263.64,262.61,263.31,436002.0,258.1093,258.9935,257.9816,258.6693,436002.0
2022-10-12 11:05:00,263.3,263.68,263.2,263.44,293556.0,258.6595,259.0328,258.5612,258.797,293556.0
2022-10-12 11:10:00,263.44,263.89,263.37,263.82,272076.0,258.797,259.2391,258.7282,259.1703,272076.0
2022-10-12 11:15:00,263.84,264.11,263.59,263.97,339899.0,259.19,259.4552,258.9444,259.3177,339899.0
2022-10-12 11:20:00,263.95,264.32,263.65,263.83,446302.0,259.298,259.6615,259.0033,259.1801,446302.0
2022-10-12 11:25:00,263.84,264.01,263.53,263.99,310520.0,259.19,259.357,258.8854,259.3373,310520.0
2022-10-12 11:30:00,264.01,264.05,263.43,263.59,283144.0,259.357,259.3963,258.7872,258.9444,283144.0
2022-10-12 11:35:00,263.6,264.18,263.46,263.65,323562.0,258.9542,259.524,258.8167,259.0033,323562.0
2022-10-12 11:40:00,263.67,264.58,263.54,264.24,579231.0,259.023,259.9169,258.8952,259.5829,579231.0
2022-10-12 11:45:00,264.26,264.27,263.93,264.11,231602.0,259.6026,259.6124,259.2784,259.4552,231602.0
2022-10-12 11:50:00,264.13,264.7,264.06,264.63,296994.0,259.4749,260.0348,259.4061,259.966,296994.0
2022-10-12 11:55:00,264.63,264.77,264.36,264.55,392336.0,259.966,260.1036,259.7008,259.8874,392336.0
2022-10-12 12:00:00,264.57,264.78,264.34,264.37,230432.0,259.9071,260.1134,259.6812,259.7106,230432.0
2022-10-12 12:05:00,264.38,264.85,263.84,264.04,572751.0,259.7204,260.1822,259.19,259.3864,572751.0
2022-10-12 12:10:00,264.05,264.1,263.45,263.73,298451.0,259.3963,259.4454,258.8068,259.0819,298451.0
2022-10-12 12:15:00,263.73,263.96,263.64,263.93,197727.0,259.0819,259.3078,258.9935,259.2784,197727.0
2022-10-12 12:20:00,263.94,264.04,263.66,263.75,145421.0,259.2882,259.3864,259.0131,259.1015,145421.0
2022-10-12 12:25:00,263.73,263.95,263.2,263.33,351682.0,259.0819,259.298,258.5612,258.689,351682.0
2022-10-12 12:30:00,263.31,263.4,263.01,263.36,299638.0,258.6693,258.7577,258.3746,258.7184,299638.0
2022-10-12 12:35:00,263.35,263.45,262.86,262.96,507516.0,258.7086,258.8068,258.2272,258.3255,507516.0
2022-10-12 12:40:00,262.95,263.09,262.87,263.07,169144.0,258.3156,258.4532,258.2371,258.4335,169144.0
2022-10-12 12:45:00,263.07,263.49,263.06,263.43,328779.0,258.4335,258.8461,258.4237,258.7872,328779.0
2022-10-12 12:50:00,263.44,263.7,263.41,263.65,292025.0,258.797,259.0524,258.7675,259.0033,292025.0
2022-10-12 12:55:00,263.65,263.99,263.64,263.81,376562.0,259.0033,259.3373,258.9935,259.1605,376562.0
2022-10-12 13:00:00,263.83,264.13,263.59,263.66,322150.0,259.1801,259.4749,258.9444,259.0131,322150.0
2022-10-12 13:05:00,263.68,264.03,263.59,263.93,327329.0,259.0328,259.3766,258.9444,259.2784,327329.0
2022-10-12 13:10:00,263.94,264.03,263.8,263.96,276436.0,259.2882,259.3766,259.1507,259.3078,276436.0
2022-10-12 13:15:00,263.95,263.95,263.47,263.49,206659.0,259.298,259.298,258.8265,258.8461,206659.0
2022-10-12 13:20:00,263.48,263.54,263.33,263.39,159706.0,258.8363,258.8952,258.689,258.7479,159706.0
2022-10-12 13:25:00,263.35,263.69,263.29,263.62,238644.0,258.7086,259.0426,258.6497,258.9738,238644.0
2022-10-12 13:30:00,263.62,263.67,263.01,263.01,304662.0,258.9738,259.023,258.3746,258.3746,304662.0
2022-10-12 13:35:00,263.01,263.11,262.74,263.07,395221.0,258.3746,258.4728,258.1093,258.4335,395221.0
2022-10-12 13:40:00,263.06,263.17,262.85,263.05,244554.0,258.4237,258.5318,258.2174,258.4139,244554.0
2022-10-12 13:45:00,263.07,263.31,262.89,263.19,291379.0,258.4335,258.6693,258.2567,258.5514,291379.0
2022-10-12 13:50:00,263.18,263.26,262.88,263.07,208464.0,258.5416,258.6202,258.2469,258.4335,208464.0
2022-10-12 13:55:00,263.03,263.14,262.8,263.06,249488.0,258.3942,258.5023,258.1683,258.4237,249488.0
2022-10-12 14:00:00,263.02,263.98,262.56,262.94,1285681.0,258.3844,259.3275,257.9325,258.3058,1285681.0
2022-10-12 14:05:00,262.94,264.27,262.79,263.75,696452.0,258.3058,259.6124,258.1585,259.1015,696452.0
2022-10-12 14:10:00,263.72,264.52,263.3,264.32,696578.0,259.0721,259.858,258.6595,259.6615,696578.0
2022-10-12 14:15:00,264.29,264.48,263.71,264.11,340754.0,259.632,259.8187,259.0623,259.4552,340754.0
2022-10-12 14:20:00,264.09,264.17,263.34,263.86,456187.0,259.4356,259.5141,258.6988,259.2096,456187.0
2022-10-12 14:25:00,263.85,264.67,263.66,264.42,379577.0,259.1998,260.0053,259.0131,259.7597,379577.0
2022-10-12 14:30:00,264.44,264.71,263.9,264.33,294486.0,259.7794,260.0446,259.2489,259.6713,294486.0
2022-10-12 14:35:00,264.34,264.58,264.09,264.28,226340.0,259.6812,259.9169,259.4356,259.6222,226340.0
2022-10-12 14:40:00,264.21,264.45,263.93,264.01,201256.0,259.5534,259.7892,259.2784,259.357,201256.0
2022-10-12 14:45:00,263.98,264.16,263.52,263.65,206672.0,259.3275,259.5043,258.8756,259.0033,206672.0
2022-10-12 14:50:00,263.62,263.75,263.2,263.35,280214.0,258.9738,259.1015,258.5612,258.7086,280214.0
2022-10-12 14:55:00,263.35,263.55,263.03,263.2,305930.0,258.7086,258.9051,258.3942,258.5612,305930.0
2022-10-12 15:00:00,263.21,263.35,262.75,262.87,484463.0,258.5711,258.7086,258.1192,258.2371,484463.0
2022-10-12 15:05:00,262.87,263.26,262.75,262.97,273923.0,258.2371,258.6202,258.1192,258.3353,273923.0
2022-10-12 15:10:00,262.99,263.25,262.99,263.14,272099.0,258.3549,258.6104,258.3549,258.5023,272099.0
2022-10-12 15:15:00,263.1,263.59,262.84,263.57,547099.0,258.463,258.9444,258.2076,258.9247,547099.0
2022-10-12 15:20:00,263.56,263.73,263.26,263.35,370011.0,258.9149,259.0819,258.6202,258.7086,370011.0
2022-10-12 15:25:00,263.33,263.65,263.21,263.33,331028.0,258.689,259.0033,258.5711,258.689,331028.0
2022-10-12 15:30:00,263.31,263.78,263.22,263.73,277673.0,258.6693,259.131,258.5809,259.0819,277673.0
2022-10-12 15:35:00,263.74,263.91,263.63,263.74,471187.0,259.0917,259.2587,258.9837,259.0917,471187.0
2022-10-12 15:40:00,263.73,263.82,263.55,263.71,308196.0,259.0819,259.1703,258.9051,259.0623,308196.0
2022-10-12 15:45:00,263.68,263.74,263.2,263.22,559105.0,259.0328,259.0917,258.5612,258.5809,559105.0
2022-10-12 15:50:00,263.23,263.43,263.01,263.26,817854.0,258.5907,258.7872,258.3746,258.6202,817854.0
2022-10-12 15:55:00,263.27,263.27,262.68,262.73,2033443.0,258.63,258.63,258.0504,258.0995,2033443.0
2022-10-13 09:30:00,255.18,255.63,254.26,255.61,2917439.0,250.6826,251.1247,249.7788,251.105,2917439.0
2022-10-13 09:35:00,255.59,255.7,254.48,255.0,1469309.0,251.0854,251.1934,249.9949,250.5058,1469309.0
2022-10-13 09:40:00,254.98,255.97,254.44,255.23,1851113.0,250.4861,251.4587,249.9556,250.7317,1851113.0
2022-10-13 09:45:00,255.25,256.76,254.99,256.68,1246274.0,250.7514,252.2347,250.4959,252.1562,1246274.0
2022-10-13 09:50:00,256.74,257.84,256.55,257.22,1574305.0,252.2151,253.2957,252.0284,252.6866,1574305.0
2022-10-13 09:55:00,257.22,257.49,256.72,257.48,911231.0,252.6866,252.9519,252.1954,252.9421,911231.0
2022-10-13 10:00:00,257.49,258.07,257.01,258.02,1135114.0,252.9519,253.5217,252.4803,253.4725,1135114.0
2022-10-13 10:05:00,258.03,258.88,257.66,258.7,1556495.0,253.4824,254.3174,253.1189,254.1406,1556495.0
2022-10-13 10:10:00,258.69,259.42,258.06,259.33,1518737.0,254.1307,254.8479,253.5118,254.7594,1518737.0
2022-10-13 10:15:00,259.37,259.37,258.11,258.17,1413350.0,254.7987,254.7987,253.561,253.6199,1413350.0
2022-10-13 10:20:00,258.18,258.48,257.8,257.98,1337373.0,253.6297,253.9244,253.2564,253.4332,1337373.0
2022-10-13 10:25:00,257.94,258.19,257.12,257.38,1084572.0,253.3939,253.6395,252.5884,252.8438,1084572.0
2022-10-13 10:30:00,257.37,258.43,257.2,257.66,711661.0,252.834,253.8753,252.667,253.1189,711661.0
2022-10-13 10:35:00,257.67,258.33,257.29,258.27,846207.0,253.1287,253.7771,252.7554,253.7181,846207.0
2022-10-13 10:40:00,258.26,258.88,257.96,258.28,756303.0,253.7083,254.3174,253.4136,253.728,756303.0
2022-10-13 10:45:00,258.27,259.25,258.1,259.0,867990.0,253.7181,254.6809,253.5511,254.4353,867990.0
2022-10-13 10:50:00,258.99,259.17,258.23,258.74,930716.0,254.4254,254.6023,253.6788,254.1798,930716.0
2022-10-13 10:55:00,258.73,259.73,258.48,258.5,1052297.0,254.17,255.1524,253.9244,253.9441,1052297.0
2022-10-13 11:00:00,258.5,259.22,258.15,259.11,760314.0,253.9441,254.6514,253.6002,254.5433,760314.0
2022-10-13 11:05:00,259.12,261.4,259.06,261.22,1607924.0,254.5531,256.793,254.4942,256.6161,1607924.0
2022-10-13 11:10:00,261.2,261.92,260.72,261.92,998571.0,256.5965,257.3038,256.125,257.3038,998571.0
2022-10-13 11:15:00,261.92,264.65,261.49,263.73,2727274.0,257.3038,259.9857,256.8814,259.0819,2727274.0
2022-10-13 11:20:00,263.75,267.14,263.69,264.59,3924653.0,259.1015,262.4318,259.0426,259.9267,3924653.0
2022-10-13 11:25:00,264.54,265.13,263.81,264.9,1367283.0,259.8776,260.4572,259.1605,260.2313,1367283.0
2022-10-13 11:30:00,264.88,265.4,264.27,264.88,1040673.0,260.2116,260.7225,259.6124,260.2116,1040673.0
2022-10-13 11:35:00,264.91,268.85,264.9,268.0,2739850.0,260.2411,264.1117,260.2313,263.2766,2739850.0
2022-10-13 11:40:00,268.0,269.56,267.0,267.15,2104121.0,263.2766,264.8092,262.2943,262.4416,2104121.0
2022-10-13 11:45:00,267.2,267.39,266.4,266.58,1161856.0,262.4907,262.6774,261.7048,261.8817,1161856.0
2022-10-13 11:50:00,266.56,267.35,265.99,267.04,835215.0,261.862,262.6381,261.3021,262.3336,835215.0
2022-10-13 11:55:00,267.04,267.35,266.21,266.83,661436.0,262.3336,262.6381,261.5182,262.1273,661436.0
2022-10-13 12:00:00,266.84,267.86,266.68,267.58,850202.0,262.1371,263.1391,261.9799,262.864,850202.0
2022-10-13 12:05:00,267.61,267.72,266.55,266.61,708260.0,262.8935,263.0016,261.8522,261.9111,708260.0
2022-10-13 12:10:00,266.66,266.82,265.33,265.67,970535.0,261.9603,262.1174,260.6537,260.9877,970535.0
2022-10-13 12:15:00,265.71,266.04,264.85,265.03,722267.0,261.027,261.3512,260.1822,260.359,722267.0
2022-10-13 12:20:00,265.04,265.61,264.65,265.24,979217.0,260.3688,260.9288,259.9857,260.5653,979217.0
2022-10-13 12:25:00,265.24,265.46,264.78,264.98,569415.0,260.5653,260.7814,260.1134,260.3099,569415.0
2022-10-13 12:30:00,264.99,265.6,264.77,265.42,485789.0,260.3197,260.9189,260.1036,260.7421,485789.0
2022-10-13 12:35:00,265.47,265.55,264.99,265.07,458862.0,260.7912,260.8698,260.3197,260.3983,458862.0
2022-10-13 12:40:00,265.04,266.23,264.97,266.05,569246.0,260.3688,261.5378,260.3,261.361,569246.0
2022-10-13 12:45:00,266.03,266.15,265.47,266.13,398541.0,261.3414,261.4592,260.7912,261.4396,398541.0
2022-10-13 12:50:00,266.13,266.55,265.79,265.85,633088.0,261.4396,261.8522,261.1056,261.1645,633088.0
2022-10-13 12:55:00,265.85,266.18,265.67,266.06,364641.0,261.1645,261.4887,260.9877,261.3708,364641.0
2022-10-13 13:00:00,266.08,267.16,266.08,267.08,698653.0,261.3905,262.4514,261.3905,262.3729,698653.0
2022-10-13 13:05:00,267.11,267.2,266.55,266.61,383760.0,262.4023,262.4907,261.8522,261.9111,383760.0
2022-10-13 13:10:00,266.6,266.84,266.24,266.58,220611.0,261.9013,262.1371,261.5477,261.8817,220611.0
2022-10-13 13:15:00,266.56,267.2,266.52,267.01,321426.0,261.862,262.4907,261.8227,262.3041,321426.0
2022-10-13 13:20:00,267.03,268.13,267.0,268.04,787282.0,262.3237,263.4044,262.2943,263.3159,787282.0
2022-10-13 13:25:00,268.04,268.79,267.84,268.32,840991.0,263.3159,264.0527,263.1195,263.591,840991.0
2022-10-13 13:30:00,268.34,269.55,268.34,269.3,1057797.0,263.6107,264.7993,263.6107,264.5537,1057797.0
2022-10-13 13:35:00,269.32,269.42,268.6,268.79,992339.0,264.5734,264.6716,263.8661,264.0527,992339.0
2022-10-13 13:40:00,268.81,268.9,268.08,268.27,646139.0,264.0724,264.1608,263.3552,263.5419,646139.0
2022-10-13 13:45:00,268.27,268.35,267.89,268.3,530343.0,263.5419,263.6205,263.1686,263.5714,530343.0
2022-10-13 13:50:00,268.3,268.66,268.16,268.42,498080.0,263.5714,263.925,263.4338,263.6892,498080.0
2022-10-13 13:55:00,268.43,268.53,268.14,268.43,394929.0,263.6991,263.7973,263.4142,263.6991,394929.0
2022-10-13 14:00:00,268.43,268.43,268.0,268.29,472266.0,263.6991,263.6991,263.2766,263.5615,472266.0
2022-10-13 14:05:00,268.32,268.5,267.82,267.99,496579.0,263.591,263.7678,263.0998,263.2668,496579.0
2022-10-13 14:10:00,267.99,268.16,267.41,267.9,584330.0,263.2668,263.4338,262.697,263.1784,584330.0
2022-10-13 14:15:00,267.92,268.28,267.86,268.03,349596.0,263.1981,263.5517,263.1391,263.3061,349596.0
2022-10-13 14:20:00,268.05,268.13,267.73,267.87,385840.0,263.3258,263.4044,263.0114,263.1489,385840.0
2022-10-13 14:25:00,267.91,267.93,266.88,266.96,638257.0,263.1882,263.2079,262.1764,262.255,638257.0
2022-10-13 14:30:00,266.99,267.45,266.97,267.39,455751.0,262.2844,262.7363,262.2648,262.6774,455751.0
2022-10-13 14:35:00,267.38,268.12,267.31,268.0,581491.0,262.6676,263.3945,262.5988,263.2766,581491.0
2022-10-13 14:40:00,267.99,268.27,267.74,268.26,388465.0,263.2668,263.5419,263.0212,263.5321,388465.0
2022-10-13 14:45:00,268.25,268.74,268.11,268.44,443583.0,263.5222,264.0036,263.3847,263.7089,443583.0
2022-10-13 14:50:00,268.42,269.07,268.32,268.88,488404.0,263.6892,264.3278,263.591,264.1411,488404.0
2022-10-13 14:55:00,268.89,269.66,268.74,269.3,852048.0,264.151,264.9074,264.0036,264.5537,852048.0
2022-10-13 15:00:00,269.31,269.39,268.71,268.96,629112.0,264.5636,264.6421,263.9741,264.2197,629112.0
2022-10-13 15:05:00,268.97,270.12,268.89,270.1,1138182.0,264.2295,265.3593,264.151,265.3396,1138182.0
2022-10-13 15:10:00,270.1,270.17,269.55,269.57,814194.0,265.3396,265.4084,264.7993,264.819,814194.0
2022-10-13 15:15:00,269.57,269.96,269.37,269.58,570104.0,264.819,265.2021,264.6225,264.8288,570104.0
2022-10-13 15:20:00,269.57,269.58,268.94,269.17,634178.0,264.819,264.8288,264.2001,264.426,634178.0
2022-10-13 15:25:00,269.16,269.37,268.91,268.95,770501.0,264.4162,264.6225,264.1706,264.2099,770501.0
2022-10-13 15:30:00,268.94,269.51,268.28,268.49,855303.0,264.2001,264.76,263.5517,263.758,855303.0
2022-10-13 15:35:00,268.49,268.65,268.01,268.54,797873.0,263.758,263.9152,263.2865,263.8071,797873.0
2022-10-13 15:40:00,268.53,269.06,268.21,268.96,681483.0,263.7973,264.318,263.4829,264.2197,681483.0
2022-10-13 15:45:00,268.95,269.31,268.73,269.07,873198.0,264.2099,264.5636,263.9938,264.3278,873198.0
2022-10-13 15:50:00,269.05,269.93,268.55,269.4,1256346.0,264.3081,265.1726,263.817,264.652,1256346.0
2022-10-13 15:55:00,269.39,269.52,268.63,268.74,2266789.0,264.6421,264.7699,263.8955,264.0036,2266789.0
2022-10-14 09:30:00,271.18,271.81,269.34,269.84,2284755.0,266.4006,267.0195,264.593,265.0842,2284755.0
2022-10-14 09:35:00,269.83,271.64,269.39,271.43,1268159.0,265.0744,266.8525,264.6421,266.6462,1268159.0
2022-10-14 09:40:00,271.43,271.52,269.19,269.21,1359864.0,266.6462,266.7346,264.4457,264.4653,1359864.0
2022-10-14 09:45:00,269.21,269.21,267.91,268.47,1748356.0,264.4653,264.4653,263.1882,263.7384,1748356.0
2022-10-14 09:50:00,268.49,269.13,267.5,268.07,1222375.0,263.758,264.3867,262.7855,263.3454,1222375.0
2022-10-14 09:55:00,268.09,268.64,267.8,268.05,892040.0,263.3651,263.9054,263.0802,263.3258,892040.0
2022-10-14 10:00:00,268.0,268.0,265.17,266.63,2868516.0,263.2766,263.2766,260.4965,261.9308,2868516.0
2022-10-14 10:05:00,266.6,267.42,265.84,266.23,977826.0,261.9013,262.7069,261.1547,261.5378,977826.0
2022-10-14 10:10:00,266.27,266.5,264.28,264.63,1711411.0,261.5771,261.8031,259.6222,259.966,1711411.0
2022-10-14 10:15:00,264.58,265.17,264.32,264.88,885722.0,259.9169,260.4965,259.6615,260.2116,885722.0
2022-10-14 10:20:00,264.87,264.87,263.41,263.89,1511955.0,260.2018,260.2018,258.7675,259.2391,1511955.0
2022-10-14 10:25:00,263.87,265.29,263.72,264.84,1214748.0,259.2194,260.6144,259.0721,260.1723,1214748.0
2022-10-14 10:30:00,264.81,265.51,264.56,264.59,847349.0,260.1429,260.8305,259.8973,259.9267,847349.0
2022-10-14 10:35:00,264.59,265.3,264.26,264.7,628126.0,259.9267,260.6242,259.6026,260.0348,628126.0
2022-10-14 10:40:00,264.68,265.16,263.3,263.38,844162.0,260.0152,260.4867,258.6595,258.7381,844162.0
2022-10-14 10:45:00,263.36,264.17,263.25,263.45,618831.0,258.7184,259.5141,258.6104,258.8068,618831.0
2022-10-14 10:50:00,263.46,264.8,263.23,264.43,813335.0,258.8167,260.133,258.5907,259.7696,813335.0
2022-10-14 10:55:00,264.39,265.01,264.15,264.73,733939.0,259.7303,260.3393,259.4945,260.0643,733939.0
2022-10-14 11:00:00,264.78,266.08,264.72,265.85,1243509.0,260.1134,261.3905,260.0545,261.1645,1243509.0
2022-10-14 11:05:00,265.85,265.85,264.82,264.94,517570.0,261.1645,261.1645,260.1527,260.2706,517570.0
2022-10-14 11:10:00,264.97,265.08,263.93,264.09,827064.0,260.3,260.4081,259.2784,259.4356,827064.0
2022-10-14 11:15:00,264.09,264.34,263.46,263.64,479804.0,259.4356,259.6812,258.8167,258.9935,479804.0
2022-10-14 11:20:00,263.64,264.66,263.64,264.4,574808.0,258.9935,259.9955,258.9935,259.7401,574808.0
2022-10-14 11:25:00,264.42,264.99,264.41,264.87,402146.0,259.7597,260.3197,259.7499,260.2018,402146.0
2022-10-14 11:30:00,264.86,264.89,263.93,264.02,584328.0,260.192,260.2215,259.2784,259.3668,584328.0
2022-10-14 11:35:00,264.04,264.38,263.74,264.3,570204.0,259.3864,259.7204,259.0917,259.6419,570204.0
2022-10-14 11:40:00,264.29,264.55,263.39,263.73,498860.0,259.632,259.8874,258.7479,259.0819,498860.0
2022-10-14 11:45:00,263.7,263.7,262.69,263.07,912128.0,259.0524,259.0524,258.0602,258.4335,912128.0
2022-10-14 11:50:00,263.06,263.43,262.49,262.96,712429.0,258.4237,258.7872,257.8638,258.3255,712429.0
2022-10-14 11:55:00,262.96,263.23,262.7,262.78,428996.0,258.3255,258.5907,258.0701,258.1486,428996.0
2022-10-14 12:00:00,262.78,263.8,262.61,263.58,691727.0,258.1486,259.1507,257.9816,258.9345,691727.0
2022-10-14 12:05:00,263.58,263.58,261.92,261.96,1070888.0,258.9345,258.9345,257.3038,257.3431,1070888.0
2022-10-14 12:10:00,261.93,262.42,261.74,261.86,465629.0,257.3136,257.795,257.127,257.2449,465629.0
2022-10-14 12:15:00,261.85,262.32,261.58,262.25,903264.0,257.235,257.6968,256.9698,257.628,903264.0
2022-10-14 12:20:00,262.24,262.58,261.97,262.41,382524.0,257.6182,257.9522,257.3529,257.7852,382524.0
2022-10-14 12:25:00,262.41,262.82,262.35,262.79,321952.0,257.7852,258.1879,257.7262,258.1585,321952.0
2022-10-14 12:30:00,262.77,263.14,262.38,262.44,401485.0,258.1388,258.5023,257.7557,257.8146,401485.0
2022-10-14 12:35:00,262.43,263.17,262.32,262.81,379310.0,257.8048,258.5318,257.6968,258.1781,379310.0
2022-10-14 12:40:00,262.8,263.52,262.69,263.32,447094.0,258.1683,258.8756,258.0602,258.6791,447094.0
2022-10-14 12:45:00,263.31,263.36,262.66,262.66,479436.0,258.6693,258.7184,258.0308,258.0308,479436.0
2022-10-14 12:50:00,262.67,262.68,262.16,262.43,359552.0,258.0406,258.0504,257.5396,257.8048,359552.0
2022-10-14 12:55:00,262.41,262.54,262.3,262.42,156204.0,257.7852,257.9129,257.6771,257.795,156204.0
2022-10-14 13:00:00,262.45,263.22,262.35,262.82,459110.0,257.8245,258.5809,257.7262,258.1879,459110.0
2022-10-14 13:05:00,262.83,262.83,262.13,262.29,292291.0,258.1978,258.1978,257.5101,257.6673,292291.0
2022-10-14 13:10:00,262.31,262.67,262.09,262.09,255763.0,257.6869,258.0406,257.4708,257.4708,255763.0
2022-10-14 13:15:00,262.1,262.48,262.07,262.21,330162.0,257.4806,257.8539,257.4512,257.5887,330162.0
2022-10-14 13:20:00,262.21,262.57,261.83,262.31,312384.0,257.5887,257.9423,257.2154,257.6869,312384.0
2022-10-14 13:25:00,262.34,262.61,262.05,262.55,321796.0,257.7164,257.9816,257.4315,257.9227,321796.0
2022-10-14 13:30:00,262.54,262.96,262.42,262.78,375241.0,257.9129,258.3255,257.795,258.1486,375241.0
2022-10-14 13:35:00,262.81,263.09,262.39,262.86,326968.0,258.1781,258.4532,257.7655,258.2272,326968.0
2022-10-14 13:40:00,262.84,263.15,262.56,262.61,248508.0,258.2076,258.5121,257.9325,257.9816,248508.0
2022-10-14 13:45:00,262.6,263.06,262.56,262.87,284769.0,257.9718,258.4237,257.9325,258.2371,284769.0
2022-10-14 13:50:00,262.84,262.87,262.45,262.78,194384.0,258.2076,258.2371,257.8245,258.1486,194384.0
2022-10-14 13:55:00,262.82,263.25,262.67,263.19,325599.0,258.1879,258.6104,258.0406,258.5514,325599.0
2022-10-14 14:00:00,263.2,263.2,262.59,262.75,327976.0,258.5612,258.5612,257.962,258.1192,327976.0
2022-10-14 14:05:00,262.75,262.88,262.18,262.43,479512.0,258.1192,258.2469,257.5592,257.8048,479512.0
2022-10-14 14:10:00,262.43,262.43,261.91,261.95,290003.0,257.8048,257.8048,257.294,257.3333,290003.0
2022-10-14 14:15:00,261.94,262.05,261.31,261.31,555949.0,257.3234,257.4315,256.7046,256.7046,555949.0
2022-10-14 14:20:00,261.31,261.7,261.3,261.56,306856.0,256.7046,257.0877,256.6947,256.9501,306856.0
2022-10-14 14:25:00,261.55,261.83,261.26,261.72,405331.0,256.9403,257.2154,256.6554,257.1073,405331.0
2022-10-14 14:30:00,261.73,261.91,261.47,261.55,392534.0,257.1172,257.294,256.8617,256.9403,392534.0
2022-10-14 14:35:00,261.56,261.78,261.44,261.58,202769.0,256.9501,257.1663,256.8323,256.9698,202769.0
2022-10-14 14:40:00,261.59,261.75,261.19,261.65,414510.0,256.9796,257.1368,256.5867,257.0386,414510.0
2022-10-14 14:45:00,261.62,261.83,261.32,261.79,372723.0,257.0091,257.2154,256.7144,257.1761,372723.0
2022-10-14 14:50:00,261.78,261.88,261.58,261.66,307385.0,257.1663,257.2645,256.9698,257.0484,307385.0
2022-10-14 14:55:00,261.63,261.99,261.54,261.97,331973.0,257.0189,257.3726,256.9305,257.3529,331973.0
2022-10-14 15:00:00,261.97,262.56,261.93,262.27,732228.0,257.3529,257.9325,257.3136,257.6476,732228.0
2022-10-14 15:05:00,262.25,262.33,261.57,261.75,435565.0,257.628,257.7066,256.96,257.1368,435565.0
2022-10-14 15:10:00,261.74,261.88,261.26,261.33,401153.0,257.127,257.2645,256.6554,256.7242,401153.0
2022-10-14 15:15:00,261.32,261.4,260.98,261.26,470449.0,256.7144,256.793,256.3804,256.6554,470449.0
2022-10-14 15:20:00,261.27,261.63,261.11,261.5,434412.0,256.6653,257.0189,256.5081,256.8912,434412.0
2022-10-14 15:25:00,261.49,261.78,261.28,261.68,477201.0,256.8814,257.1663,256.6751,257.068,477201.0
2022-10-14 15:30:00,261.69,262.03,261.26,262.03,535780.0,257.0779,257.4119,256.6554,257.4119,535780.0
2022-10-14 15:35:00,262.02,262.2,261.37,261.63,499895.0,257.402,257.5789,256.7635,257.0189,499895.0
2022-10-14 15:40:00,261.64,261.71,261.3,261.59,559101.0,257.0287,257.0975,256.6947,256.9796,559101.0
2022-10-14 15:45:00,261.58,261.59,260.98,261.31,776725.0,256.9698,256.9796,256.3804,256.7046,776725.0
2022-10-14 15:50:00,261.3,261.69,260.86,261.17,1293669.0,256.6947,257.0779,256.2625,256.567,1293669.0
2022-10-14 15:55:00,261.17,261.17,260.14,260.65,4005642.0,256.567,256.567,255.5552,256.0562,4005642.0
2022-10-17 09:30:00,266.79,268.12,266.74,267.72,2765803.0,262.088,263.3945,262.0389,263.0016,2765803.0
2022-10-17 09:35:00,267.73,269.03,267.73,268.71,1664374.0,263.0114,264.2885,263.0114,263.9741,1664374.0
2022-10-17 09:40:00,268.74,269.51,268.69,268.98,1778764.0,264.0036,264.76,263.9545,264.2394,1778764.0
2022-10-17 09:45:00,268.99,269.19,268.41,269.19,1291813.0,264.2492,264.4457,263.6794,264.4457,1291813.0
2022-10-17 09:50:00,269.2,269.56,268.59,268.91,1240670.0,264.4555,264.8092,263.8562,264.1706,1240670.0
2022-10-17 09:55:00,268.92,269.07,268.02,268.52,910300.0,264.1804,264.3278,263.2963,263.7875,910300.0
2022-10-17 10:00:00,268.52,268.91,268.15,268.85,784994.0,263.7875,264.1706,263.424,264.1117,784994.0
2022-10-17 10:05:00,268.82,269.11,268.48,268.53,631990.0,264.0822,264.3671,263.7482,263.7973,631990.0
2022-10-17 10:10:00,268.52,269.89,268.51,269.81,894595.0,263.7875,265.1333,263.7777,265.0547,894595.0
2022-10-17 10:15:00,269.82,269.96,269.22,269.4,685847.0,265.0646,265.2021,264.4751,264.652,685847.0
2022-10-17 10:20:00,269.4,269.71,268.86,268.93,566331.0,264.652,264.9565,264.1215,264.1903,566331.0
2022-10-17 10:25:00,268.92,268.99,268.66,268.92,373674.0,264.1804,264.2492,263.925,264.1804,373674.0
2022-10-17 10:30:00,268.93,269.32,268.49,268.57,706404.0,264.1903,264.5734,263.758,263.8366,706404.0
2022-10-17 10:35:00,268.58,269.38,268.58,269.24,498809.0,263.8464,264.6323,263.8464,264.4948,498809.0
2022-10-17 10:40:00,269.23,269.35,268.9,269.1,434809.0,264.485,264.6029,264.1608,264.3573,434809.0
2022-10-17 10:45:00,269.08,269.27,268.67,268.8,489967.0,264.3376,264.5243,263.9348,264.0625,489967.0
2022-10-17 10:50:00,268.8,268.83,267.57,267.85,1164786.0,264.0625,264.092,262.8542,263.1293,1164786.0
2022-10-17 10:55:00,267.85,268.01,267.4,267.85,565414.0,263.1293,263.2865,262.6872,263.1293,565414.0
2022-10-17 11:00:00,267.85,268.5,267.8,268.16,457128.0,263.1293,263.7678,263.0802,263.4338,457128.0
2022-10-17 11:05:00,268.14,268.26,267.46,267.57,398656.0,263.4142,263.5321,262.7462,262.8542,398656.0
2022-10-17 11:10:00,267.57,268.18,267.53,267.86,365179.0,262.8542,263.4535,262.8149,263.1391,365179.0
2022-10-17 11:15:00,267.85,267.86,267.27,267.38,380950.0,263.1293,263.1391,262.5595,262.6676,380950.0
2022-10-17 11:20:00,267.37,268.33,267.34,268.32,488330.0,262.6577,263.6008,262.6283,263.591,488330.0
2022-10-17 11:25:00,268.31,268.97,268.19,268.93,423200.0,263.5812,264.2295,263.4633,264.1903,423200.0
2022-10-17 11:30:00,268.92,269.07,268.64,268.96,492180.0,264.1804,264.3278,263.9054,264.2197,492180.0
2022-10-17 11:35:00,268.96,269.05,268.66,269.05,331007.0,264.2197,264.3081,263.925,264.3081,331007.0
2022-10-17 11:40:00,269.06,269.64,269.03,269.29,570620.0,264.318,264.8877,264.2885,264.5439,570620.0
2022-10-17 11:45:00,269.28,269.6,269.17,269.53,359914.0,264.5341,264.8484,264.426,264.7797,359914.0
2022-10-17 11:50:00,269.52,270.0,269.41,269.88,594654.0,264.7699,265.2414,264.6618,265.1235,594654.0
2022-10-17 11:55:00,269.89,269.9,269.44,269.5,461798.0,265.1333,265.1432,264.6913,264.7502,461798.0
2022-10-17 12:00:00,269.49,269.72,269.21,269.35,341591.0,264.7404,264.9663,264.4653,264.6029,341591.0
2022-10-17 12:05:00,269.34,269.91,269.31,269.85,369890.0,264.593,265.153,264.5636,265.094,369890.0
2022-10-17 12:10:00,269.85,269.86,268.74,269.18,455675.0,265.094,265.1039,264.0036,264.4358,455675.0
2022-10-17 12:15:00,269.2,269.33,268.86,268.89,266011.0,264.4555,264.5832,264.1215,264.151,266011.0
2022-10-17 12:20:00,268.88,269.1,268.71,269.06,371204.0,264.1411,264.3573,263.9741,264.318,371204.0
2022-10-17 12:25:00,269.05,269.36,268.95,269.21,327497.0,264.3081,264.6127,264.2099,264.4653,327497.0
2022-10-17 12:30:00,269.23,269.65,269.16,269.59,352982.0,264.485,264.8976,264.4162,264.8386,352982.0
2022-10-17 12:35:00,269.6,269.71,269.07,269.31,297084.0,264.8484,264.9565,264.3278,264.5636,297084.0
2022-10-17 12:40:00,269.31,269.32,268.63,268.95,356862.0,264.5636,264.5734,263.8955,264.2099,356862.0
2022-10-17 12:45:00,268.96,269.26,268.6,269.1,388906.0,264.2197,264.5144,263.8661,264.3573,388906.0
2022-10-17 12:50:00,269.1,269.43,268.94,269.42,304588.0,264.3573,264.6814,264.2001,264.6716,304588.0
2022-10-17 12:55:00,269.41,269.41,268.9,269.03,287503.0,264.6618,264.6618,264.1608,264.2885,287503.0
2022-10-17 13:00:00,269.03,269.21,268.6,269.03,344407.0,264.2885,264.4653,263.8661,264.2885,344407.0
2022-10-17 13:05:00,269.02,269.39,269.0,269.17,382504.0,264.2787,264.6421,264.259,264.426,382504.0
2022-10-17 13:10:00,269.17,269.37,269.06,269.18,327930.0,264.426,264.6225,264.318,264.4358,327930.0
2022-10-17 13:15:00,269.18,269.48,268.88,268.97,311800.0,264.4358,264.7306,264.1411,264.2295,311800.0
2022-10-17 13:20:00,268.94,269.65,268.82,269.59,365128.0,264.2001,264.8976,264.0822,264.8386,365128.0
2022-10-17 13:25:00,269.59,269.59,269.18,269.32,291740.0,264.8386,264.8386,264.4358,264.5734,291740.0
2022-10-17 13:30:00,269.33,269.48,269.21,269.38,284262.0,264.5832,264.7306,264.4653,264.6323,284262.0
2022-10-17 13:35:00,269.37,269.63,269.3,269.6,272702.0,264.6225,264.8779,264.5537,264.8484,272702.0
2022-10-17 13:40:00,269.61,269.66,269.38,269.43,280458.0,264.8583,264.9074,264.6323,264.6814,280458.0
2022-10-17 13:45:00,269.42,269.99,269.4,269.86,410657.0,264.6716,265.2316,264.652,265.1039,410657.0
2022-10-17 13:50:00,269.85,270.02,269.78,269.91,453286.0,265.094,265.261,265.0253,265.153,453286.0
2022-10-17 13:55:00,269.91,269.92,269.66,269.84,293843.0,265.153,265.1628,264.9074,265.0842,293843.0
2022-10-17 14:00:00,269.83,270.24,269.49,269.62,645540.0,265.0744,265.4772,264.7404,264.8681,645540.0
2022-10-17 14:05:00,269.62,269.84,269.48,269.8,276647.0,264.8681,265.0842,264.7306,265.0449,276647.0
2022-10-17 14:10:00,269.8,270.03,269.63,269.75,366751.0,265.0449,265.2709,264.8779,264.9958,366751.0
2022-10-17 14:15:00,269.75,269.82,269.57,269.82,227577.0,264.9958,265.0646,264.819,265.0646,227577.0
2022-10-17 14:20:00,269.81,269.82,269.28,269.46,310394.0,265.0547,265.0646,264.5341,264.7109,310394.0
2022-10-17 14:25:00,269.44,269.55,269.09,269.49,325444.0,264.6913,264.7993,264.3474,264.7404,325444.0
2022-10-17 14:30:00,269.5,269.52,269.16,269.24,302143.0,264.7502,264.7699,264.4162,264.4948,302143.0
2022-10-17 14:35:00,269.24,269.75,269.22,269.72,281011.0,264.4948,264.9958,264.4751,264.9663,281011.0
2022-10-17 14:40:00,269.74,269.98,269.63,269.87,299793.0,264.986,265.2217,264.8779,265.1137,299793.0
2022-10-17 14:45:00,269.87,269.97,269.71,269.85,350447.0,265.1137,265.2119,264.9565,265.094,350447.0
2022-10-17 14:50:00,269.85,269.86,269.48,269.62,411519.0,265.094,265.1039,264.7306,264.8681,411519.0
2022-10-17 14:55:00,269.62,269.73,269.42,269.48,276024.0,264.8681,264.9762,264.6716,264.7306,276024.0
2022-10-17 15:00:00,269.48,269.56,268.92,269.11,460379.0,264.7306,264.8092,264.1804,264.3671,460379.0
2022-10-17 15:05:00,269.14,269.4,268.9,269.04,323146.0,264.3966,264.652,264.1608,264.2983,323146.0
2022-10-17 15:10:00,269.03,269.4,268.88,269.3,411780.0,264.2885,264.652,264.1411,264.5537,411780.0
2022-10-17 15:15:00,269.3,269.44,268.95,269.31,335964.0,264.5537,264.6913,264.2099,264.5636,335964.0
2022-10-17 15:20:00,269.3,269.64,268.94,269.63,449892.0,264.5537,264.8877,264.2001,264.8779,449892.0
2022-10-17 15:25:00,269.63,269.7,269.45,269.66,290668.0,264.8779,264.9467,264.7011,264.9074,290668.0
2022-10-17 15:30:00,269.65,269.85,269.39,269.67,498300.0,264.8976,265.094,264.6421,264.9172,498300.0
2022-10-17 15:35:00,269.67,269.74,269.46,269.53,509709.0,264.9172,264.986,264.7109,264.7797,509709.0
2022-10-17 15:40:00,269.53,269.99,269.36,269.92,563516.0,264.7797,265.2316,264.6127,265.1628,563516.0
2022-10-17 15:45:00,269.93,270.01,269.69,269.73,756015.0,265.1726,265.2512,264.9369,264.9762,756015.0
2022-10-17 15:50:00,269.74,270.09,269.66,269.77,1247101.0,264.986,265.3298,264.9074,265.0154,1247101.0
2022-10-17 15:55:00,269.76,269.77,269.01,269.48,2670459.0,265.0056,265.0154,264.2688,264.7306,2670459.0
2022-10-18 09:30:00,276.54,277.21,275.9,275.92,2895255.0,271.6661,272.3243,271.0374,271.0571,2895255.0
2022-10-18 09:35:00,275.9,276.4,275.46,275.48,1176788.0,271.0374,271.5286,270.6052,270.6248,1176788.0
2022-10-18 09:40:00,275.48,275.94,275.15,275.69,1099781.0,270.6248,271.0767,270.3006,270.8311,1099781.0
2022-10-18 09:45:00,275.65,275.8,274.87,275.48,906344.0,270.7918,270.9392,270.0256,270.6248,906344.0
2022-10-18 09:50:00,275.46,275.75,273.97,274.0,845717.0,270.6052,270.8901,269.1414,269.1709,845717.0
2022-10-18 09:55:00,274.01,274.79,273.85,274.19,693419.0,269.1807,269.947,269.0235,269.3575,693419.0
2022-10-18 10:00:00,274.2,274.87,274.13,274.52,740590.0,269.3674,270.0256,269.2986,269.6817,740590.0
2022-10-18 10:05:00,274.52,275.05,274.12,274.91,626504.0,269.6817,270.2024,269.2888,270.0649,626504.0
2022-10-18 10:10:00,274.87,275.0,274.68,274.77,437849.0,270.0256,270.1533,269.8389,269.9273,437849.0
2022-10-18 10:15:00,274.78,275.1,274.07,274.47,512210.0,269.9372,270.2515,269.2397,269.6326,512210.0
2022-10-18 10:20:00,274.53,274.58,273.62,273.74,614529.0,269.6916,269.7407,268.7976,268.9155,614529.0
2022-10-18 10:25:00,273.74,274.03,273.01,273.05,640464.0,268.9155,269.2004,268.1983,268.2376,640464.0
2022-10-18 10:30:00,273.06,273.26,272.65,272.92,786101.0,268.2475,268.4439,267.8447,268.1099,786101.0
2022-10-18 10:35:00,272.94,273.15,271.93,272.09,813228.0,268.1296,268.3359,267.1374,267.2946,813228.0
2022-10-18 10:40:00,272.08,272.79,272.07,272.79,700289.0,267.2847,267.9822,267.2749,267.9822,700289.0
2022-10-18 10:45:00,272.77,273.58,272.55,273.39,695810.0,267.9626,268.7583,267.7465,268.5716,695810.0
2022-10-18 10:50:00,273.38,273.39,272.82,273.14,353055.0,268.5618,268.5716,268.0117,268.3261,353055.0
2022-10-18 10:55:00,273.14,273.14,272.59,272.68,347659.0,268.3261,268.3261,267.7857,267.8742,347659.0
2022-10-18 11:00:00,272.65,272.84,272.22,272.71,425031.0,267.8447,268.0313,267.4223,267.9036,425031.0
2022-10-18 11:05:00,272.68,272.96,271.53,271.76,585122.0,267.8742,268.1492,266.7444,266.9704,585122.0
2022-10-18 11:10:00,271.74,272.07,270.48,270.61,983643.0,266.9507,267.2749,265.7129,265.8406,983643.0
2022-10-18 11:15:00,270.62,271.1,270.5,270.63,806771.0,265.8505,266.322,265.7326,265.8603,806771.0
2022-10-18 11:20:00,270.6,270.71,269.64,269.8,869955.0,265.8308,265.9389,264.8877,265.0449,869955.0
2022-10-18 11:25:00,269.79,270.06,269.41,269.89,1148101.0,265.0351,265.3003,264.6618,265.1333,1148101.0
2022-10-18 11:30:00,269.89,270.08,269.48,269.93,536419.0,265.1333,265.32,264.7306,265.1726,536419.0
2022-10-18 11:35:00,269.91,270.06,268.79,269.24,1071945.0,265.153,265.3003,264.0527,264.4948,1071945.0
2022-10-18 11:40:00,269.25,269.76,268.85,269.74,686466.0,264.5046,265.0056,264.1117,264.986,686466.0
2022-10-18 11:45:00,269.75,270.29,269.6,270.23,813982.0,264.9958,265.5263,264.8484,265.4673,813982.0
2022-10-18 11:50:00,270.22,270.59,270.07,270.45,599555.0,265.4575,265.821,265.3102,265.6835,599555.0
2022-10-18 11:55:00,270.44,270.66,270.05,270.59,547874.0,265.6736,265.8898,265.2905,265.821,547874.0
2022-10-18 12:00:00,270.57,270.67,270.31,270.55,336881.0,265.8013,265.8996,265.5459,265.7817,336881.0
2022-10-18 12:05:00,270.54,271.5,269.9,271.37,672408.0,265.7719,266.715,265.1432,266.5873,672408.0
2022-10-18 12:10:00,271.37,271.98,271.27,271.68,709628.0,266.5873,267.1865,266.489,266.8918,709628.0
2022-10-18 12:15:00,271.69,272.13,271.3,271.87,727930.0,266.9016,267.3339,266.5185,267.0784,727930.0
2022-10-18 12:20:00,271.89,271.89,271.13,271.19,424018.0,267.0981,267.0981,266.3515,266.4104,424018.0
2022-10-18 12:25:00,271.19,271.42,270.85,271.29,440917.0,266.4104,266.6364,266.0764,266.5087,440917.0
2022-10-18 12:30:00,271.32,271.57,270.95,271.44,291782.0,266.5381,266.7837,266.1747,266.656,291782.0
2022-10-18 12:35:00,271.44,272.42,271.42,272.18,538610.0,266.656,267.6187,266.6364,267.383,538610.0
2022-10-18 12:40:00,272.15,272.77,272.12,272.17,569083.0,267.3535,267.9626,267.324,267.3732,569083.0
2022-10-18 12:45:00,272.16,272.18,271.76,271.98,326464.0,267.3633,267.383,266.9704,267.1865,326464.0
2022-10-18 12:50:00,271.98,272.46,271.88,272.34,335703.0,267.1865,267.658,267.0883,267.5402,335703.0
2022-10-18 12:55:00,272.35,272.42,271.46,271.48,403619.0,267.55,267.6187,266.6757,266.6953,403619.0
2022-10-18 13:00:00,271.5,271.7,270.35,270.46,574149.0,266.715,266.9114,265.5852,265.6933,574149.0
2022-10-18 13:05:00,270.47,271.31,270.37,270.95,502285.0,265.7031,266.5283,265.6049,266.1747,502285.0
2022-10-18 13:10:00,271.0,271.67,270.83,271.6,371162.0,266.2238,266.882,266.0568,266.8132,371162.0
2022-10-18 13:15:00,271.6,271.64,271.29,271.42,250829.0,266.8132,266.8525,266.5087,266.6364,250829.0
2022-10-18 13:20:00,271.41,271.75,271.01,271.47,328176.0,266.6265,266.9606,266.2336,266.6855,328176.0
2022-10-18 13:25:00,271.45,272.08,271.4,271.89,331228.0,266.6658,267.2847,266.6167,267.0981,331228.0
2022-10-18 13:30:00,271.88,272.6,271.66,272.56,368410.0,267.0883,267.7956,266.8721,267.7563,368410.0
2022-10-18 13:35:00,272.6,272.62,272.2,272.42,239472.0,267.7956,267.8152,267.4026,267.6187,239472.0
2022-10-18 13:40:00,272.4,272.55,272.2,272.4,318385.0,267.5991,267.7465,267.4026,267.5991,318385.0
2022-10-18 13:45:00,272.41,272.52,271.86,272.5,368707.0,267.6089,267.717,267.0686,267.6973,368707.0
2022-10-18 13:50:00,272.49,272.72,272.3,272.61,314647.0,267.6875,267.9135,267.5009,267.8054,314647.0
2022-10-18 13:55:00,272.63,272.94,272.4,272.65,315783.0,267.825,268.1296,267.5991,267.8447,315783.0
2022-10-18 14:00:00,272.64,272.79,272.0,272.11,357158.0,267.8349,267.9822,267.2061,267.3142,357158.0
2022-10-18 14:05:00,272.1,272.49,271.88,272.08,607195.0,267.3044,267.6875,267.0883,267.2847,607195.0
2022-10-18 14:10:00,272.08,272.42,272.07,272.29,276905.0,267.2847,267.6187,267.2749,267.491,276905.0
2022-10-18 14:15:00,272.25,272.35,271.93,272.05,300595.0,267.4517,267.55,267.1374,267.2553,300595.0
2022-10-18 14:20:00,272.05,272.46,271.87,272.44,339708.0,267.2553,267.658,267.0784,267.6384,339708.0
2022-10-18 14:25:00,272.42,272.66,272.08,272.55,220853.0,267.6187,267.8545,267.2847,267.7465,220853.0
2022-10-18 14:30:00,272.55,272.57,272.04,272.28,205416.0,267.7465,267.7661,267.2454,267.4812,205416.0
2022-10-18 14:35:00,272.29,272.42,270.67,270.96,1106854.0,267.491,267.6187,265.8996,266.1845,1106854.0
2022-10-18 14:40:00,270.95,271.06,269.41,269.51,1229550.0,266.1747,266.2827,264.6618,264.76,1229550.0
2022-10-18 14:45:00,269.52,269.85,268.74,269.44,1214967.0,264.7699,265.094,264.0036,264.6913,1214967.0
2022-10-18 14:50:00,269.45,270.07,269.1,269.94,855955.0,264.7011,265.3102,264.3573,265.1825,855955.0
2022-10-18 14:55:00,269.94,270.39,269.77,270.15,538554.0,265.1825,265.6245,265.0154,265.3888,538554.0
2022-10-18 15:00:00,270.16,270.28,269.35,269.59,521507.0,265.3986,265.5165,264.6029,264.8386,521507.0
2022-10-18 15:05:00,269.61,270.02,269.47,269.5,465338.0,264.8583,265.261,264.7207,264.7502,465338.0
2022-10-18 15:10:00,269.5,269.83,269.15,269.37,391142.0,264.7502,265.0744,264.4064,264.6225,391142.0
2022-10-18 15:15:00,269.35,269.87,269.15,269.72,380974.0,264.6029,265.1137,264.4064,264.9663,380974.0
2022-10-18 15:20:00,269.7,270.33,269.49,270.22,434923.0,264.9467,265.5656,264.7404,265.4575,434923.0
2022-10-18 15:25:00,270.21,270.56,269.93,270.45,366612.0,265.4477,265.7915,265.1726,265.6835,366612.0
2022-10-18 15:30:00,270.46,271.67,270.31,271.47,778743.0,265.6933,266.882,265.5459,266.6855,778743.0
2022-10-18 15:35:00,271.48,271.53,270.9,271.23,533498.0,266.6953,266.7444,266.1255,266.4497,533498.0
2022-10-18 15:40:00,271.23,271.74,271.09,271.56,579094.0,266.4497,266.9507,266.3122,266.7739,579094.0
2022-10-18 15:45:00,271.56,271.56,271.17,271.4,526019.0,266.7739,266.7739,266.3908,266.6167,526019.0
2022-10-18 15:50:00,271.41,272.0,271.0,271.16,753423.0,266.6265,267.2061,266.2238,266.381,753423.0
2022-10-18 15:55:00,271.16,271.72,270.74,271.66,1598392.0,266.381,266.9311,265.9684,266.8721,1598392.0
2022-10-19 09:30:00,269.93,271.46,269.65,271.41,1765296.0,265.1726,266.6757,264.8976,266.6265,1765296.0
2022-10-19 09:35:00,271.44,271.95,270.82,271.0,1054542.0,266.656,267.157,266.0469,266.2238,1054542.0
2022-10-19 09:40:00,270.98,271.21,269.44,270.31,1257730.0,266.2041,266.4301,264.6913,265.5459,1257730.0
2022-10-19 09:45:00,270.27,270.62,269.5,269.7,713202.0,265.5066,265.8505,264.7502,264.9467,713202.0
2022-10-19 09:50:00,269.69,271.13,269.64,270.83,779680.0,264.9369,266.3515,264.8877,266.0568,779680.0
2022-10-19 09:55:00,270.82,271.2,269.86,270.11,605680.0,266.0469,266.4202,265.1039,265.3495,605680.0
2022-10-19 10:00:00,270.11,270.78,269.72,270.76,573458.0,265.3495,266.0076,264.9663,265.988,573458.0
2022-10-19 10:05:00,270.75,271.5,270.67,271.23,721686.0,265.9782,266.715,265.8996,266.4497,721686.0
2022-10-19 10:10:00,271.24,272.02,270.69,271.84,545947.0,266.4595,267.2258,265.9192,267.049,545947.0
2022-10-19 10:15:00,271.82,272.57,271.82,272.22,630613.0,267.0293,267.7661,267.0293,267.4223,630613.0
2022-10-19 10:20:00,272.22,273.45,272.13,273.24,714990.0,267.4223,268.6306,267.3339,268.4243,714990.0
2022-10-19 10:25:00,273.24,273.65,272.89,273.41,553493.0,268.4243,268.8271,268.0805,268.5913,553493.0
2022-10-19 10:30:00,273.45,273.68,272.85,272.92,555548.0,268.6306,268.8565,268.0412,268.1099,555548.0
2022-10-19 10:35:00,272.91,273.12,272.6,273.12,389713.0,268.1001,268.3064,267.7956,268.3064,389713.0
2022-10-19 10:40:00,273.13,273.14,272.0,272.36,439211.0,268.3162,268.3261,267.2061,267.5598,439211.0
2022-10-19 10:45:00,272.35,272.65,271.92,272.11,436809.0,267.55,267.8447,267.1276,267.3142,436809.0
2022-10-19 10:50:00,272.09,272.25,271.45,271.59,469219.0,267.2946,267.4517,266.6658,266.8034,469219.0
2022-10-19 10:55:00,271.58,271.59,271.1,271.36,523700.0,266.7935,266.8034,266.322,266.5774,523700.0
2022-10-19 11:00:00,271.36,271.71,270.99,271.19,534948.0,266.5774,266.9213,266.2139,266.4104,534948.0
2022-10-19 11:05:00,271.17,271.94,271.17,271.73,446363.0,266.3908,267.1472,266.3908,266.9409,446363.0
2022-10-19 11:10:00,271.74,272.36,271.65,271.94,463049.0,266.9507,267.5598,266.8623,267.1472,463049.0
2022-10-19 11:15:00,271.94,272.45,271.78,272.19,328212.0,267.1472,267.6482,266.99,267.3928,328212.0
2022-10-19 11:20:00,272.2,272.39,271.64,271.67,329081.0,267.4026,267.5893,266.8525,266.882,329081.0
2022-10-19 11:25:00,271.7,271.72,271.09,271.32,368092.0,266.9114,266.9311,266.3122,266.5381,368092.0
2022-10-19 11:30:00,271.33,271.73,270.96,271.34,438975.0,266.548,266.9409,266.1845,266.5578,438975.0
2022-10-19 11:35:00,271.33,271.71,270.63,271.71,533273.0,266.548,266.9213,265.8603,266.9213,533273.0
2022-10-19 11:40:00,271.71,271.8,271.15,271.36,191258.0,266.9213,267.0097,266.3711,266.5774,191258.0
2022-10-19 11:45:00,271.37,271.86,271.31,271.73,318091.0,266.5873,267.0686,266.5283,266.9409,318091.0
2022-10-19 11:50:00,271.74,272.3,271.55,272.09,374644.0,266.9507,267.5009,266.7641,267.2946,374644.0
2022-10-19 11:55:00,272.1,272.29,271.68,271.72,293964.0,267.3044,267.491,266.8918,266.9311,293964.0
2022-10-19 12:00:00,271.7,271.86,271.1,271.24,335261.0,266.9114,267.0686,266.322,266.4595,335261.0
2022-10-19 12:05:00,271.23,271.36,270.65,270.84,399506.0,266.4497,266.5774,265.8799,266.0666,399506.0
2022-10-19 12:10:00,270.85,271.11,270.54,270.85,299369.0,266.0764,266.3318,265.7719,266.0764,299369.0
2022-10-19 12:15:00,270.86,271.16,270.63,271.09,241220.0,266.0862,266.381,265.8603,266.3122,241220.0
2022-10-19 12:20:00,271.08,271.16,270.73,270.9,188005.0,266.3024,266.381,265.9585,266.1255,188005.0
2022-10-19 12:25:00,270.88,270.89,270.3,270.49,377237.0,266.1059,266.1157,265.5361,265.7228,377237.0
2022-10-19 12:30:00,270.48,271.06,270.37,270.96,272636.0,265.7129,266.2827,265.6049,266.1845,272636.0
2022-10-19 12:35:00,270.94,271.21,270.6,270.7,281810.0,266.1648,266.4301,265.8308,265.9291,281810.0
2022-10-19 12:40:00,270.7,270.75,269.93,270.07,470163.0,265.9291,265.9782,265.1726,265.3102,470163.0
2022-10-19 12:45:00,270.05,270.11,269.48,269.58,499437.0,265.2905,265.3495,264.7306,264.8288,499437.0
2022-10-19 12:50:00,269.58,270.03,269.52,269.82,385450.0,264.8288,265.2709,264.7699,265.0646,385450.0
2022-10-19 12:55:00,269.81,269.9,269.48,269.75,246901.0,265.0547,265.1432,264.7306,264.9958,246901.0
2022-10-19 13:00:00,269.73,269.9,268.34,268.39,1149913.0,264.9762,265.1432,263.6107,263.6598,1149913.0
2022-10-19 13:05:00,268.4,268.88,268.07,268.66,963713.0,263.6696,264.1411,263.3454,263.925,963713.0
2022-10-19 13:10:00,268.65,268.89,268.48,268.74,369996.0,263.9152,264.151,263.7482,264.0036,369996.0
2022-10-19 13:15:00,268.73,268.94,268.54,268.78,458799.0,263.9938,264.2001,263.8071,264.0429,458799.0
2022-10-19 13:20:00,268.74,269.18,268.71,268.98,441043.0,264.0036,264.4358,263.9741,264.2394,441043.0
2022-10-19 13:25:00,268.97,269.49,268.93,268.97,492640.0,264.2295,264.7404,264.1903,264.2295,492640.0
2022-10-19 13:30:00,268.96,269.31,268.83,268.96,277931.0,264.2197,264.5636,264.092,264.2197,277931.0
2022-10-19 13:35:00,268.95,269.14,268.61,268.67,331707.0,264.2099,264.3966,263.8759,263.9348,331707.0
2022-10-19 13:40:00,268.66,269.11,268.45,269.01,332288.0,263.925,264.3671,263.7187,264.2688,332288.0
2022-10-19 13:45:00,269.0,269.15,268.61,268.7,274053.0,264.259,264.4064,263.8759,263.9643,274053.0
2022-10-19 13:50:00,268.7,269.1,268.53,269.08,283812.0,263.9643,264.3573,263.7973,264.3376,283812.0
2022-10-19 13:55:00,269.09,269.29,268.79,269.24,332280.0,264.3474,264.5439,264.0527,264.4948,332280.0
2022-10-19 14:00:00,269.21,269.92,268.9,269.66,529684.0,264.4653,265.1628,264.1608,264.9074,529684.0
2022-10-19 14:05:00,269.71,270.27,269.48,269.98,440595.0,264.9565,265.5066,264.7306,265.2217,440595.0
2022-10-19 14:10:00,270.0,270.21,269.77,270.17,367917.0,265.2414,265.4477,265.0154,265.4084,367917.0
2022-10-19 14:15:00,270.19,270.54,270.03,270.08,541467.0,265.428,265.7719,265.2709,265.32,541467.0
2022-10-19 14:20:00,270.08,270.16,269.82,270.09,286901.0,265.32,265.3986,265.0646,265.3298,286901.0
2022-10-19 14:25:00,270.06,270.39,269.94,270.32,277468.0,265.3003,265.6245,265.1825,265.5558,277468.0
2022-10-19 14:30:00,270.31,270.45,270.05,270.26,240725.0,265.5459,265.6835,265.2905,265.4968,240725.0
2022-10-19 14:35:00,270.27,270.34,269.97,270.03,248308.0,265.5066,265.5754,265.2119,265.2709,248308.0
2022-10-19 14:40:00,270.03,270.18,269.67,269.71,513345.0,265.2709,265.4182,264.9172,264.9565,513345.0
2022-10-19 14:45:00,269.73,269.87,269.47,269.58,331669.0,264.9762,265.1137,264.7207,264.8288,331669.0
2022-10-19 14:50:00,269.56,269.63,269.36,269.47,274727.0,264.8092,264.8779,264.6127,264.7207,274727.0
2022-10-19 14:55:00,269.45,269.6,269.25,269.34,265133.0,264.7011,264.8484,264.5046,264.593,265133.0
2022-10-19 15:00:00,269.37,269.79,269.09,269.3,387758.0,264.6225,265.0351,264.3474,264.5537,387758.0
2022-10-19 15:05:00,269.29,269.7,268.96,269.64,423230.0,264.5439,264.9467,264.2197,264.8877,423230.0
2022-10-19 15:10:00,269.67,270.06,269.58,269.79,344758.0,264.9172,265.3003,264.8288,265.0351,344758.0
2022-10-19 15:15:00,269.77,270.56,269.68,270.32,467709.0,265.0154,265.7915,264.927,265.5558,467709.0
2022-10-19 15:20:00,270.31,270.48,269.89,269.92,328098.0,265.5459,265.7129,265.1333,265.1628,328098.0
2022-10-19 15:25:00,269.91,270.11,269.48,269.68,409371.0,265.153,265.3495,264.7306,264.927,409371.0
2022-10-19 15:30:00,269.67,269.84,269.43,269.84,496238.0,264.9172,265.0842,264.6814,265.0842,496238.0
2022-10-19 15:35:00,269.82,269.98,269.54,269.65,417300.0,265.0646,265.2217,264.7895,264.8976,417300.0
2022-10-19 15:40:00,269.66,270.08,269.6,269.88,337726.0,264.9074,265.32,264.8484,265.1235,337726.0
2022-10-19 15:45:00,269.88,270.05,269.39,269.68,487307.0,265.1235,265.2905,264.6421,264.927,487307.0
2022-10-19 15:50:00,269.68,270.24,269.44,270.16,743222.0,264.927,265.4772,264.6913,265.3986,743222.0
2022-10-19 15:55:00,270.15,270.65,270.0,270.59,1446673.0,265.3888,265.8799,265.2414,265.821,1446673.0
2022-10-20 09:30:00,269.58,270.82,269.4,270.42,1367864.0,264.8288,266.0469,264.652,265.654,1367864.0
2022-10-20 09:35:00,270.41,270.41,269.31,269.51,701714.0,265.6442,265.6442,264.5636,264.76,701714.0
2022-10-20 09:40:00,269.51,270.88,269.11,270.86,860443.0,264.76,266.1059,264.3671,266.0862,860443.0
2022-10-20 09:45:00,270.86,271.84,270.67,271.58,1070333.0,266.0862,267.049,265.8996,266.7935,1070333.0
2022-10-20 09:50:00,271.58,272.46,271.47,271.98,1122091.0,266.7935,267.658,266.6855,267.1865,1122091.0
2022-10-20 09:55:00,271.97,272.35,271.75,271.79,524264.0,267.1767,267.55,266.9606,266.9998,524264.0
2022-10-20 10:00:00,271.82,272.9,271.6,272.85,1129611.0,267.0293,268.0903,266.8132,268.0412,1129611.0
2022-10-20 10:05:00,272.86,273.94,272.78,273.71,1219257.0,268.051,269.112,267.9724,268.886,1219257.0
2022-10-20 10:10:00,273.73,273.95,273.11,273.28,694744.0,268.9057,269.1218,268.2966,268.4636,694744.0
2022-10-20 10:15:00,273.27,274.56,273.27,274.47,769782.0,268.4538,269.721,268.4538,269.6326,769782.0
2022-10-20 10:20:00,274.44,274.84,274.3,274.47,772501.0,269.6031,269.9961,269.4656,269.6326,772501.0
2022-10-20 10:25:00,274.47,274.54,273.98,274.42,540540.0,269.6326,269.7014,269.1513,269.5835,540540.0
2022-10-20 10:30:00,274.45,274.7,273.34,273.62,682193.0,269.613,269.8586,268.5225,268.7976,682193.0
2022-10-20 10:35:00,273.64,273.97,273.4,273.95,379109.0,268.8172,269.1414,268.5815,269.1218,379109.0
2022-10-20 10:40:00,273.95,274.03,273.24,273.73,368285.0,269.1218,269.2004,268.4243,268.9057,368285.0
2022-10-20 10:45:00,273.73,274.15,273.67,273.89,364581.0,268.9057,269.3183,268.8467,269.0628,364581.0
2022-10-20 10:50:00,273.87,274.15,273.61,273.66,289954.0,269.0432,269.3183,268.7878,268.8369,289954.0
2022-10-20 10:55:00,273.65,274.6,273.62,274.59,508624.0,268.8271,269.7603,268.7976,269.7505,508624.0
2022-10-20 11:00:00,274.6,274.75,273.86,273.88,519021.0,269.7603,269.9077,269.0334,269.053,519021.0
2022-10-20 11:05:00,273.88,274.38,273.8,274.35,438141.0,269.053,269.5442,268.9744,269.5147,438141.0
2022-10-20 11:10:00,274.36,274.74,274.14,274.56,369037.0,269.5246,269.8979,269.3084,269.721,369037.0
2022-10-20 11:15:00,274.53,274.61,273.7,273.79,385503.0,269.6916,269.7701,268.8762,268.9646,385503.0
2022-10-20 11:20:00,273.81,274.1,273.57,273.91,346918.0,268.9842,269.2691,268.7485,269.0825,346918.0
2022-10-20 11:25:00,273.93,274.05,272.85,273.28,461446.0,269.1021,269.22,268.0412,268.4636,461446.0
2022-10-20 11:30:00,273.29,273.93,273.26,273.73,415357.0,268.4734,269.1021,268.4439,268.9057,415357.0
2022-10-20 11:35:00,273.74,274.32,273.59,274.14,392652.0,268.9155,269.4853,268.7681,269.3084,392652.0
2022-10-20 11:40:00,274.14,274.36,273.98,274.08,239600.0,269.3084,269.5246,269.1513,269.2495,239600.0
2022-10-20 11:45:00,274.1,274.21,273.71,274.2,241924.0,269.2691,269.3772,268.886,269.3674,241924.0
2022-10-20 11:50:00,274.18,274.42,274.01,274.09,294445.0,269.3477,269.5835,269.1807,269.2593,294445.0
2022-10-20 11:55:00,274.05,274.11,273.34,273.44,252590.0,269.22,269.279,268.5225,268.6208,252590.0
2022-10-20 12:00:00,273.46,273.53,272.69,272.91,405405.0,268.6404,268.7092,267.884,268.1001,405405.0
2022-10-20 12:05:00,272.9,273.01,271.93,272.15,552896.0,268.0903,268.1983,267.1374,267.3535,552896.0
2022-10-20 12:10:00,272.14,272.39,271.84,272.12,580968.0,267.3437,267.5893,267.049,267.324,580968.0
2022-10-20 12:15:00,272.13,272.66,272.03,272.39,463514.0,267.3339,267.8545,267.2356,267.5893,463514.0
2022-10-20 12:20:00,272.37,272.41,271.43,271.78,468747.0,267.5696,267.6089,266.6462,266.99,468747.0
2022-10-20 12:25:00,271.77,271.79,271.18,271.49,600635.0,266.9802,266.9998,266.4006,266.7051,600635.0
2022-10-20 12:30:00,271.48,271.79,271.3,271.4,394773.0,266.6953,266.9998,266.5185,266.6167,394773.0
2022-10-20 12:35:00,271.36,271.61,270.9,271.05,439764.0,266.5774,266.823,266.1255,266.2729,439764.0
2022-10-20 12:40:00,271.05,271.35,270.85,271.05,260380.0,266.2729,266.5676,266.0764,266.2729,260380.0
2022-10-20 12:45:00,271.03,271.04,270.4,270.87,763811.0,266.2532,266.2631,265.6343,266.0961,763811.0
2022-10-20 12:50:00,270.9,271.08,270.6,270.79,490308.0,266.1255,266.3024,265.8308,266.0175,490308.0
2022-10-20 12:55:00,270.78,271.19,270.63,271.14,318245.0,266.0076,266.4104,265.8603,266.3613,318245.0
2022-10-20 13:00:00,271.14,271.32,270.74,271.2,369807.0,266.3613,266.5381,265.9684,266.4202,369807.0
2022-10-20 13:05:00,271.21,271.24,269.7,270.0,780377.0,266.4301,266.4595,264.9467,265.2414,780377.0
2022-10-20 13:10:00,269.98,270.62,269.86,270.27,478916.0,265.2217,265.8505,265.1039,265.5066,478916.0
2022-10-20 13:15:00,270.26,270.38,269.97,270.1,375511.0,265.4968,265.6147,265.2119,265.3396,375511.0
2022-10-20 13:20:00,270.1,270.65,269.93,270.08,510240.0,265.3396,265.8799,265.1726,265.32,510240.0
2022-10-20 13:25:00,270.11,270.59,270.1,270.44,266989.0,265.3495,265.821,265.3396,265.6736,266989.0
2022-10-20 13:30:00,270.43,270.49,269.94,270.08,268913.0,265.6638,265.7228,265.1825,265.32,268913.0
2022-10-20 13:35:00,270.06,270.42,269.96,270.12,223034.0,265.3003,265.654,265.2021,265.3593,223034.0
2022-10-20 13:40:00,270.1,270.23,269.52,269.9,492281.0,265.3396,265.4673,264.7699,265.1432,492281.0
2022-10-20 13:45:00,269.9,269.99,268.96,269.04,713125.0,265.1432,265.2316,264.2197,264.2983,713125.0
2022-10-20 13:50:00,269.0,269.26,268.68,268.99,704897.0,264.259,264.5144,263.9447,264.2492,704897.0
2022-10-20 13:55:00,268.96,269.26,268.75,269.24,307195.0,264.2197,264.5144,264.0134,264.4948,307195.0
2022-10-20 14:00:00,269.22,269.35,268.97,269.14,367601.0,264.4751,264.6029,264.2295,264.3966,367601.0
2022-10-20 14:05:00,269.11,269.25,268.43,268.73,522047.0,264.3671,264.5046,263.6991,263.9938,522047.0
2022-10-20 14:10:00,268.74,268.91,268.27,268.36,504298.0,264.0036,264.1706,263.5419,263.6303,504298.0
2022-10-20 14:15:00,268.37,268.78,268.23,268.65,387709.0,263.6401,264.0429,263.5026,263.9152,387709.0
2022-10-20 14:20:00,268.66,268.73,268.22,268.34,294148.0,263.925,263.9938,263.4928,263.6107,294148.0
2022-10-20 14:25:00,268.31,268.53,268.16,268.31,307176.0,263.5812,263.7973,263.4338,263.5812,307176.0
2022-10-20 14:30:00,268.26,269.05,268.16,268.96,397722.0,263.5321,264.3081,263.4338,264.2197,397722.0
2022-10-20 14:35:00,268.94,269.07,268.59,268.7,383668.0,264.2001,264.3278,263.8562,263.9643,383668.0
2022-10-20 14:40:00,268.71,268.72,268.02,268.08,371896.0,263.9741,263.984,263.2963,263.3552,371896.0
2022-10-20 14:45:00,268.08,268.59,267.92,268.39,533253.0,263.3552,263.8562,263.1981,263.6598,533253.0
2022-10-20 14:50:00,268.4,268.92,268.21,268.83,371063.0,263.6696,264.1804,263.4829,264.092,371063.0
2022-10-20 14:55:00,268.83,269.41,268.77,268.95,428760.0,264.092,264.6618,264.0331,264.2099,428760.0
2022-10-20 15:00:00,268.94,269.28,268.91,268.97,491392.0,264.2001,264.5341,264.1706,264.2295,491392.0
2022-10-20 15:05:00,268.96,269.81,268.95,269.6,624496.0,264.2197,265.0547,264.2099,264.8484,624496.0
2022-10-20 15:10:00,269.6,269.7,269.16,269.55,480296.0,264.8484,264.9467,264.4162,264.7993,480296.0
2022-10-20 15:15:00,269.53,269.54,269.0,269.03,577592.0,264.7797,264.7895,264.259,264.2885,577592.0
2022-10-20 15:20:00,269.07,269.11,268.62,268.95,480235.0,264.3278,264.3671,263.8857,264.2099,480235.0
2022-10-20 15:25:00,268.94,269.1,268.62,268.9,336036.0,264.2001,264.3573,263.8857,264.1608,336036.0
2022-10-20 15:30:00,268.91,268.95,268.34,268.37,386005.0,264.1706,264.2099,263.6107,263.6401,386005.0
2022-10-20 15:35:00,268.36,268.89,268.28,268.54,493638.0,263.6303,264.151,263.5517,263.8071,493638.0
2022-10-20 15:40:00,268.53,269.2,268.41,269.09,364406.0,263.7973,264.4555,263.6794,264.3474,364406.0
2022-10-20 15:45:00,269.08,269.3,268.68,269.18,401073.0,264.3376,264.5537,263.9447,264.4358,401073.0
2022-10-20 15:50:00,269.2,269.77,268.99,269.51,914702.0,264.4555,265.0154,264.2492,264.76,914702.0
2022-10-20 15:55:00,269.49,269.71,268.99,269.02,1216959.0,264.7404,264.9565,264.2492,264.2787,1216959.0
2022-10-21 09:30:00,267.98,269.0,266.82,267.67,1807453.0,263.257,264.259,262.1174,262.9525,1807453.0
2022-10-21 09:35:00,267.65,268.65,266.91,268.4,1293350.0,262.9328,263.9152,262.2059,263.6696,1293350.0
2022-10-21 09:40:00,268.42,269.08,267.15,268.96,1081879.0,263.6892,264.3376,262.4416,264.2197,1081879.0
2022-10-21 09:45:00,268.92,270.15,268.41,269.16,2233116.0,264.1804,265.3888,263.6794,264.4162,2233116.0
2022-10-21 09:50:00,269.2,270.48,268.57,270.16,1481445.0,264.4555,265.7129,263.8366,265.3986,1481445.0
2022-10-21 09:55:00,270.16,270.75,269.54,270.75,1281130.0,265.3986,265.9782,264.7895,265.9782,1281130.0
2022-10-21 10:00:00,270.75,271.16,270.41,270.93,1132872.0,265.9782,266.381,265.6442,266.155,1132872.0
2022-10-21 10:05:00,270.95,272.38,270.79,271.62,1401889.0,266.1747,267.5794,266.0175,266.8328,1401889.0
2022-10-21 10:10:00,271.65,271.92,271.14,271.72,795297.0,266.8623,267.1276,266.3613,266.9311,795297.0
2022-10-21 10:15:00,271.73,271.88,271.03,271.41,673680.0,266.9409,267.0883,266.2532,266.6265,673680.0
2022-10-21 10:20:00,271.46,271.73,270.1,270.17,675296.0,266.6757,266.9409,265.3396,265.4084,675296.0
2022-10-21 10:25:00,270.17,270.25,269.54,269.58,889681.0,265.4084,265.487,264.7895,264.8288,889681.0
2022-10-21 10:30:00,269.59,270.32,269.52,269.68,584443.0,264.8386,265.5558,264.7699,264.927,584443.0
2022-10-21 10:35:00,269.67,269.84,268.85,269.33,1019890.0,264.9172,265.0842,264.1117,264.5832,1019890.0
2022-10-21 10:40:00,269.28,270.05,269.1,269.71,454007.0,264.5341,265.2905,264.3573,264.9565,454007.0
2022-10-21 10:45:00,269.64,270.53,269.44,270.41,603141.0,264.8877,265.7621,264.6913,265.6442,603141.0
2022-10-21 10:50:00,270.4,270.72,270.13,270.28,781696.0,265.6343,265.9487,265.3691,265.5165,781696.0
2022-10-21 10:55:00,270.3,270.47,268.91,269.1,733020.0,265.5361,265.7031,264.1706,264.3573,733020.0
2022-10-21 11:00:00,269.11,269.27,268.19,268.61,645087.0,264.3671,264.5243,263.4633,263.8759,645087.0
2022-10-21 11:05:00,268.64,269.11,268.46,268.98,442865.0,263.9054,264.3671,263.7285,264.2394,442865.0
2022-10-21 11:10:00,269.0,269.55,268.77,268.98,587601.0,264.259,264.7993,264.0331,264.2394,587601.0
2022-10-21 11:15:00,268.96,269.45,268.63,268.81,437021.0,264.2197,264.7011,263.8955,264.0724,437021.0
2022-10-21 11:20:00,268.82,269.73,268.36,269.16,636993.0,264.0822,264.9762,263.6303,264.4162,636993.0
2022-10-21 11:25:00,269.19,270.13,269.19,269.87,492288.0,264.4457,265.3691,264.4457,265.1137,492288.0
2022-10-21 11:30:00,269.93,270.98,269.81,270.6,493915.0,265.1726,266.2041,265.0547,265.8308,493915.0
2022-10-21 11:35:00,270.62,270.79,269.77,269.96,305521.0,265.8505,266.0175,265.0154,265.2021,305521.0
2022-10-21 11:40:00,269.98,271.51,269.87,271.23,421120.0,265.2217,266.7248,265.1137,266.4497,421120.0
2022-10-21 11:45:00,271.27,271.67,270.83,271.51,472366.0,266.489,266.882,266.0568,266.7248,472366.0
2022-10-21 11:50:00,271.53,271.84,271.08,271.37,473927.0,266.7444,267.049,266.3024,266.5873,473927.0
2022-10-21 11:55:00,271.41,272.1,271.13,272.07,444171.0,266.6265,267.3044,266.3515,267.2749,444171.0
2022-10-21 12:00:00,272.1,272.96,272.1,272.79,985089.0,267.3044,268.1492,267.3044,267.9822,985089.0
2022-10-21 12:05:00,272.75,272.76,272.14,272.22,505091.0,267.9429,267.9528,267.3437,267.4223,505091.0
2022-10-21 12:10:00,272.26,272.41,271.56,272.35,524812.0,267.4616,267.6089,266.7739,267.55,524812.0
2022-10-21 12:15:00,272.34,272.37,271.6,271.73,356329.0,267.5402,267.5696,266.8132,266.9409,356329.0
2022-10-21 12:20:00,271.73,272.34,271.4,272.27,381760.0,266.9409,267.5402,266.6167,267.4714,381760.0
2022-10-21 12:25:00,272.25,272.38,271.33,271.46,466070.0,267.4517,267.5794,266.548,266.6757,466070.0
2022-10-21 12:30:00,271.44,272.16,271.28,272.07,378994.0,266.656,267.3633,266.4988,267.2749,378994.0
2022-10-21 12:35:00,272.04,272.54,271.42,271.61,558760.0,267.2454,267.7366,266.6364,266.823,558760.0
2022-10-21 12:40:00,271.62,272.31,271.61,272.11,239624.0,266.8328,267.5107,266.823,267.3142,239624.0
2022-10-21 12:45:00,272.12,272.88,272.04,272.72,501445.0,267.324,268.0706,267.2454,267.9135,501445.0
2022-10-21 12:50:00,272.74,273.15,272.72,273.02,509667.0,267.9331,268.3359,267.9135,268.2082,509667.0
2022-10-21 12:55:00,273.02,273.12,272.36,272.58,519535.0,268.2082,268.3064,267.5598,267.7759,519535.0
2022-10-21 13:00:00,272.63,273.16,272.51,273.09,433815.0,267.825,268.3457,267.7072,268.2769,433815.0
2022-10-21 13:05:00,273.07,273.22,272.62,272.74,476007.0,268.2573,268.4046,267.8152,267.9331,476007.0
2022-10-21 13:10:00,272.73,272.86,272.52,272.66,219457.0,267.9233,268.051,267.717,267.8545,219457.0
2022-10-21 13:15:00,272.66,273.07,272.33,273.05,337456.0,267.8545,268.2573,267.5303,268.2376,337456.0
2022-10-21 13:20:00,273.04,273.18,272.45,272.52,376416.0,268.2278,268.3653,267.6482,267.717,376416.0
2022-10-21 13:25:00,272.53,273.03,272.42,272.79,278239.0,267.7268,268.218,267.6187,267.9822,278239.0
2022-10-21 13:30:00,272.78,273.42,272.77,272.81,527456.0,267.9724,268.6011,267.9626,268.0019,527456.0
2022-10-21 13:35:00,272.81,273.06,272.65,273.0,271395.0,268.0019,268.2475,267.8447,268.1885,271395.0
2022-10-21 13:40:00,273.0,273.48,273.0,273.07,359684.0,268.1885,268.6601,268.1885,268.2573,359684.0
2022-10-21 13:45:00,273.08,273.59,273.08,273.59,421767.0,268.2671,268.7681,268.2671,268.7681,421767.0
2022-10-21 13:50:00,273.59,273.91,273.54,273.73,490919.0,268.7681,269.0825,268.719,268.9057,490919.0
2022-10-21 13:55:00,273.73,273.99,273.63,273.99,271111.0,268.9057,269.1611,268.8074,269.1611,271111.0
2022-10-21 14:00:00,273.99,274.38,273.95,274.31,505235.0,269.1611,269.5442,269.1218,269.4754,505235.0
2022-10-21 14:05:00,274.3,274.61,274.22,274.52,565111.0,269.4656,269.7701,269.387,269.6817,565111.0
2022-10-21 14:10:00,274.51,274.68,274.01,274.04,546613.0,269.6719,269.8389,269.1807,269.2102,546613.0
2022-10-21 14:15:00,274.05,274.29,273.6,273.83,608699.0,269.22,269.4558,268.7779,269.0039,608699.0
2022-10-21 14:20:00,273.83,274.09,273.74,273.78,220094.0,269.0039,269.2593,268.9155,268.9548,220094.0
2022-10-21 14:25:00,273.79,274.11,273.54,274.07,309269.0,268.9646,269.279,268.719,269.2397,309269.0
2022-10-21 14:30:00,274.07,274.46,274.06,274.14,464476.0,269.2397,269.6228,269.2298,269.3084,464476.0
2022-10-21 14:35:00,274.12,274.3,273.86,274.18,320075.0,269.2888,269.4656,269.0334,269.3477,320075.0
2022-10-21 14:40:00,274.18,274.33,273.83,273.83,242024.0,269.3477,269.4951,269.0039,269.0039,242024.0
2022-10-21 14:45:00,273.83,274.09,273.65,274.06,388958.0,269.0039,269.2593,268.8271,269.2298,388958.0
2022-10-21 14:50:00,274.09,274.15,273.69,273.73,225413.0,269.2593,269.3183,268.8664,268.9057,225413.0
2022-10-21 14:55:00,273.74,274.27,273.71,274.25,311866.0,268.9155,269.4361,268.886,269.4165,311866.0
2022-10-21 15:00:00,274.27,274.65,274.06,274.6,416276.0,269.4361,269.8094,269.2298,269.7603,416276.0
2022-10-21 15:05:00,274.6,274.69,274.37,274.53,389614.0,269.7603,269.8487,269.5344,269.6916,389614.0
2022-10-21 15:10:00,274.53,275.03,274.4,275.03,491996.0,269.6916,270.1827,269.5638,270.1827,491996.0
2022-10-21 15:15:00,275.02,275.33,274.87,275.26,550289.0,270.1729,270.4775,270.0256,270.4087,550289.0
2022-10-21 15:20:00,275.28,275.45,275.09,275.45,501751.0,270.4283,270.5953,270.2417,270.5953,501751.0
2022-10-21 15:25:00,275.45,275.72,275.42,275.68,587211.0,270.5953,270.8606,270.5659,270.8213,587211.0
2022-10-21 15:30:00,275.68,275.83,275.41,275.47,615070.0,270.8213,270.9686,270.556,270.615,615070.0
2022-10-21 15:35:00,275.49,275.7,275.38,275.65,436464.0,270.6346,270.8409,270.5266,270.7918,436464.0
2022-10-21 15:40:00,275.65,275.86,275.47,275.71,723943.0,270.7918,270.9981,270.615,270.8508,723943.0
2022-10-21 15:45:00,275.69,275.75,275.41,275.58,824204.0,270.8311,270.8901,270.556,270.7231,824204.0
2022-10-21 15:50:00,275.59,275.97,275.4,275.65,1287324.0,270.7329,271.1062,270.5462,270.7918,1287324.0
2022-10-21 15:55:00,275.64,275.7,275.3,275.46,3095658.0,270.782,270.8409,270.448,270.6052,3095658.0
2022-10-24 09:30:00,275.69,275.99,274.23,274.71,2385200.0,270.8311,271.1258,269.3968,269.8684,2385200.0
2022-10-24 09:35:00,274.72,276.62,274.54,275.88,1600602.0,269.8782,271.7447,269.7014,271.0178,1600602.0
2022-10-24 09:40:00,275.85,275.91,274.45,275.01,1640419.0,270.9883,271.0472,269.613,270.1631,1640419.0
2022-10-24 09:45:00,275.08,277.27,275.05,275.35,2263492.0,270.2319,272.3833,270.2024,270.4971,2263492.0
2022-10-24 09:50:00,275.35,276.26,275.02,276.18,1249591.0,270.4971,271.3911,270.1729,271.3125,1249591.0
2022-10-24 09:55:00,276.2,276.51,275.32,275.71,1145236.0,271.3321,271.6367,270.4676,270.8508,1145236.0
2022-10-24 10:00:00,275.73,275.75,273.53,273.59,1447333.0,270.8704,270.8901,268.7092,268.7681,1447333.0
2022-10-24 10:05:00,273.6,274.26,272.73,272.95,1139419.0,268.7779,269.4263,267.9233,268.1394,1139419.0
2022-10-24 10:10:00,272.96,273.82,272.84,273.66,553049.0,268.1492,268.9941,268.0313,268.8369,553049.0
2022-10-24 10:15:00,273.62,273.69,272.6,273.25,548545.0,268.7976,268.8664,267.7956,268.4341,548545.0
2022-10-24 10:20:00,273.22,273.27,271.97,272.3,828434.0,268.4046,268.4538,267.1767,267.5009,828434.0
2022-10-24 10:25:00,272.3,273.12,272.07,273.01,601696.0,267.5009,268.3064,267.2749,268.1983,601696.0
2022-10-24 10:30:00,273.02,273.76,272.65,273.6,690454.0,268.2082,268.9351,267.8447,268.7779,690454.0
2022-10-24 10:35:00,273.61,274.87,273.54,274.5,1286859.0,268.7878,270.0256,268.719,269.6621,1286859.0
2022-10-24 10:40:00,274.5,274.75,273.66,274.06,507598.0,269.6621,269.9077,268.8369,269.2298,507598.0
2022-10-24 10:45:00,274.03,274.34,273.5,273.69,407215.0,269.2004,269.5049,268.6797,268.8664,407215.0
2022-10-24 10:50:00,273.68,275.21,273.66,274.98,632320.0,268.8565,270.3596,268.8369,270.1336,632320.0
2022-10-24 10:55:00,274.99,275.66,274.56,275.49,612615.0,270.1434,270.8016,269.721,270.6346,612615.0
2022-10-24 11:00:00,275.49,275.92,275.01,275.18,390050.0,270.6346,271.0571,270.1631,270.3301,390050.0
2022-10-24 11:05:00,275.2,275.73,274.73,275.0,558704.0,270.3497,270.8704,269.888,270.1533,558704.0
2022-10-24 11:10:00,274.99,275.72,274.79,275.6,296836.0,270.1434,270.8606,269.947,270.7427,296836.0
2022-10-24 11:15:00,275.57,276.01,274.72,275.13,467592.0,270.7132,271.1455,269.8782,270.281,467592.0
2022-10-24 11:20:00,275.15,275.97,275.13,275.89,374421.0,270.3006,271.1062,270.281,271.0276,374421.0
2022-10-24 11:25:00,275.9,276.14,275.47,275.91,515181.0,271.0374,271.2732,270.615,271.0472,515181.0
2022-10-24 11:30:00,275.95,276.02,275.51,275.8,319758.0,271.0865,271.1553,270.6543,270.9392,319758.0
2022-10-24 11:35:00,275.79,276.49,275.64,276.23,710644.0,270.9294,271.617,270.782,271.3616,710644.0
2022-10-24 11:40:00,276.24,276.43,275.79,275.85,436519.0,271.3714,271.5581,270.9294,270.9883,436519.0
2022-10-24 11:45:00,275.86,275.88,275.31,275.82,353436.0,270.9981,271.0178,270.4578,270.9588,353436.0
2022-10-24 11:50:00,275.83,276.95,275.75,276.85,595561.0,270.9686,272.0689,270.8901,271.9707,595561.0
2022-10-24 11:55:00,276.86,277.13,276.71,277.06,409621.0,271.9805,272.2457,271.8331,272.177,409621.0
2022-10-24 12:00:00,277.07,277.31,276.46,276.62,561443.0,272.1868,272.4226,271.5875,271.7447,561443.0
2022-10-24 12:05:00,276.61,276.98,276.55,276.69,287308.0,271.7349,272.0984,271.676,271.8135,287308.0
2022-10-24 12:10:00,276.69,277.14,276.69,277.06,306341.0,271.8135,272.2556,271.8135,272.177,306341.0
2022-10-24 12:15:00,277.08,277.75,276.99,277.64,800026.0,272.1966,272.8548,272.1082,272.7467,800026.0
2022-10-24 12:20:00,277.66,277.93,277.23,277.89,757896.0,272.7664,273.0316,272.344,272.9923,757896.0
2022-10-24 12:25:00,277.88,277.95,277.29,277.32,466847.0,272.9825,273.0513,272.4029,272.4324,466847.0
2022-10-24 12:30:00,277.33,277.43,276.93,277.19,375426.0,272.4422,272.5404,272.0493,272.3047,375426.0
2022-10-24 12:35:00,277.14,277.42,276.96,277.04,321531.0,272.2556,272.5306,272.0787,272.1573,321531.0
2022-10-24 12:40:00,277.04,277.37,276.79,277.37,373794.0,272.1573,272.4815,271.9117,272.4815,373794.0
2022-10-24 12:45:00,277.36,277.57,277.25,277.49,322563.0,272.4717,272.678,272.3636,272.5994,322563.0
2022-10-24 12:50:00,277.49,277.78,277.41,277.75,230724.0,272.5994,272.8843,272.5208,272.8548,230724.0
2022-10-24 12:55:00,277.74,277.77,277.23,277.3,314635.0,272.845,272.8745,272.344,272.4127,314635.0
2022-10-24 13:00:00,277.31,277.35,276.9,277.24,369473.0,272.4226,272.4619,272.0198,272.3538,369473.0
2022-10-24 13:05:00,277.24,277.36,276.93,277.35,225105.0,272.3538,272.4717,272.0493,272.4619,225105.0
2022-10-24 13:10:00,277.36,277.37,276.76,276.97,538887.0,272.4717,272.4815,271.8823,272.0886,538887.0
2022-10-24 13:15:00,276.94,277.0,276.68,276.8,213357.0,272.0591,272.118,271.8037,271.9215,213357.0
2022-10-24 13:20:00,276.79,276.82,276.32,276.55,471824.0,271.9117,271.9412,271.45,271.676,471824.0
2022-10-24 13:25:00,276.54,276.73,276.27,276.47,281533.0,271.6661,271.8528,271.4009,271.5974,281533.0
2022-10-24 13:30:00,276.44,276.54,275.98,276.25,427086.0,271.5679,271.6661,271.116,271.3812,427086.0
2022-10-24 13:35:00,276.26,276.3,275.96,276.28,341721.0,271.3911,271.4304,271.0964,271.4107,341721.0
2022-10-24 13:40:00,276.29,276.79,276.29,276.74,305183.0,271.4205,271.9117,271.4205,271.8626,305183.0
2022-10-24 13:45:00,276.76,276.96,276.42,276.7,265117.0,271.8823,272.0787,271.5482,271.8233,265117.0
2022-10-24 13:50:00,276.67,276.86,276.49,276.76,637011.0,271.7938,271.9805,271.617,271.8823,637011.0
2022-10-24 13:55:00,276.72,276.87,276.35,276.49,168778.0,271.843,271.9903,271.4795,271.617,168778.0
2022-10-24 14:00:00,276.49,277.03,276.37,277.01,275482.0,271.617,272.1475,271.4991,272.1278,275482.0
2022-10-24 14:05:00,277.01,277.25,276.94,277.13,300137.0,272.1278,272.3636,272.0591,272.2457,300137.0
2022-10-24 14:10:00,277.16,277.25,277.0,277.2,186256.0,272.2752,272.3636,272.118,272.3145,186256.0
2022-10-24 14:15:00,277.2,277.39,277.16,277.3,260192.0,272.3145,272.5012,272.2752,272.4127,260192.0
2022-10-24 14:20:00,277.31,277.41,277.14,277.34,136011.0,272.4226,272.5208,272.2556,272.452,136011.0
2022-10-24 14:25:00,277.34,277.57,277.25,277.36,283864.0,272.452,272.678,272.3636,272.4717,283864.0
2022-10-24 14:30:00,277.35,277.62,277.31,277.53,230571.0,272.4619,272.7271,272.4226,272.6387,230571.0
2022-10-24 14:35:00,277.53,277.79,277.38,277.78,360475.0,272.6387,272.8941,272.4913,272.8843,360475.0
2022-10-24 14:40:00,277.79,278.3,277.48,278.14,583642.0,272.8941,273.3951,272.5896,273.2379,583642.0
2022-10-24 14:45:00,278.15,278.32,277.92,278.29,460941.0,273.2478,273.4148,273.0218,273.3853,460941.0
2022-10-24 14:50:00,278.25,278.27,277.95,278.15,339292.0,273.346,273.3656,273.0513,273.2478,339292.0
2022-10-24 14:55:00,278.17,278.57,278.0,278.52,513102.0,273.2674,273.6604,273.1004,273.6112,513102.0
2022-10-24 15:00:00,278.51,279.02,278.4,279.0,823717.0,273.6014,274.1024,273.4934,274.0828,823717.0
2022-10-24 15:05:00,278.99,279.13,278.69,278.81,532956.0,274.073,274.2105,273.7782,273.8961,532956.0
2022-10-24 15:10:00,278.81,279.07,278.77,279.04,396359.0,273.8961,274.1515,273.8568,274.1221,396359.0
2022-10-24 15:15:00,279.04,279.4,278.98,279.39,458158.0,274.1221,274.4757,274.0631,274.4659,458158.0
2022-10-24 15:20:00,279.38,279.38,278.95,279.08,543768.0,274.4561,274.4561,274.0337,274.1614,543768.0
2022-10-24 15:25:00,279.09,279.32,278.99,279.08,383096.0,274.1712,274.3971,274.073,274.1614,383096.0
2022-10-24 15:30:00,279.07,279.2,278.82,278.99,395376.0,274.1515,274.2793,273.9059,274.073,395376.0
2022-10-24 15:35:00,278.97,279.11,278.84,278.89,403616.0,274.0533,274.1908,273.9256,273.9747,403616.0
2022-10-24 15:40:00,278.89,278.91,278.67,278.68,556383.0,273.9747,273.9944,273.7586,273.7684,556383.0
2022-10-24 15:45:00,278.67,278.84,278.42,278.44,543888.0,273.7586,273.9256,273.513,273.5326,543888.0
2022-10-24 15:50:00,278.45,278.66,277.95,277.98,705393.0,273.5425,273.7488,273.0513,273.0808,705393.0
2022-10-24 15:55:00,277.96,278.64,277.92,278.54,1812322.0,273.0611,273.7291,273.0218,273.6309,1812322.0
2022-10-25 09:30:00,279.41,280.79,279.4,280.37,1935742.0,274.4855,275.8412,274.4757,275.4286,1935742.0
2022-10-25 09:35:00,280.37,280.52,279.75,279.99,990829.0,275.4286,275.576,274.8196,275.0553,990829.0
2022-10-25 09:40:00,280.01,280.66,279.62,280.52,778650.0,275.075,275.7135,274.6918,275.576,778650.0
2022-10-25 09:45:00,280.52,282.44,280.49,282.4,1378633.0,275.576,277.4621,275.5465,277.4229,1378633.0
2022-10-25 09:50:00,282.4,282.74,281.86,282.62,1097755.0,277.4229,277.7569,276.8924,277.639,1097755.0
2022-10-25 09:55:00,282.6,283.06,282.43,282.71,956924.0,277.6193,278.0712,277.4523,277.7274,956924.0
2022-10-25 10:00:00,282.73,283.03,282.29,282.73,1020403.0,277.747,278.0417,277.3148,277.747,1020403.0
2022-10-25 10:05:00,282.69,282.7,282.12,282.47,785400.0,277.7077,277.7176,277.1478,277.4916,785400.0
2022-10-25 10:10:00,282.46,282.75,281.9,282.43,687306.0,277.4818,277.7667,276.9317,277.4523,687306.0
2022-10-25 10:15:00,282.44,282.93,282.18,282.35,736391.0,277.4621,277.9435,277.2067,277.3737,736391.0
2022-10-25 10:20:00,282.39,282.64,281.94,282.37,564225.0,277.413,277.6586,276.971,277.3934,564225.0
2022-10-25 10:25:00,282.38,282.83,282.36,282.67,560042.0,277.4032,277.8453,277.3836,277.6881,560042.0
2022-10-25 10:30:00,282.68,282.68,282.03,282.42,417219.0,277.6979,277.6979,277.0594,277.4425,417219.0
2022-10-25 10:35:00,282.42,282.45,281.68,281.71,621678.0,277.4425,277.472,276.7155,276.745,621678.0
2022-10-25 10:40:00,281.73,282.13,281.62,281.82,560030.0,276.7647,277.1576,276.6566,276.8531,560030.0
2022-10-25 10:45:00,281.83,282.38,281.77,282.33,798603.0,276.8629,277.4032,276.804,277.3541,798603.0
2022-10-25 10:50:00,282.34,282.59,282.13,282.44,514380.0,277.3639,277.6095,277.1576,277.4621,514380.0
2022-10-25 10:55:00,282.42,282.68,282.11,282.17,472444.0,277.4425,277.6979,277.138,277.1969,472444.0
2022-10-25 11:00:00,282.16,282.55,282.0,282.52,658259.0,277.1871,277.5702,277.0299,277.5407,658259.0
2022-10-25 11:05:00,282.52,283.22,282.42,283.16,662158.0,277.5407,278.2284,277.4425,278.1695,662158.0
2022-10-25 11:10:00,283.18,283.21,282.67,282.77,383608.0,278.1891,278.2186,277.6881,277.7863,383608.0
2022-10-25 11:15:00,282.78,283.12,282.73,283.09,244840.0,277.7962,278.1302,277.747,278.1007,244840.0
2022-10-25 11:20:00,283.09,283.3,282.93,283.27,267542.0,278.1007,278.307,277.9435,278.2775,267542.0
2022-10-25 11:25:00,283.28,283.37,283.04,283.28,259620.0,278.2873,278.3758,278.0516,278.2873,259620.0
2022-10-25 11:30:00,283.28,283.44,283.06,283.31,269306.0,278.2873,278.4445,278.0712,278.3168,269306.0
2022-10-25 11:35:00,283.32,283.77,283.25,283.76,516550.0,278.3266,278.7687,278.2579,278.7589,516550.0
2022-10-25 11:40:00,283.77,283.81,283.38,283.67,342719.0,278.7687,278.808,278.3856,278.6705,342719.0
2022-10-25 11:45:00,283.66,283.76,283.43,283.76,342761.0,278.6606,278.7589,278.4347,278.7589,342761.0
2022-10-25 11:50:00,283.73,283.8,283.65,283.76,223843.0,278.7294,278.7982,278.6508,278.7589,223843.0
2022-10-25 11:55:00,283.76,283.82,283.41,283.5,334251.0,278.7589,278.8178,278.4151,278.5035,334251.0
2022-10-25 12:00:00,283.5,283.6,283.22,283.32,419925.0,278.5035,278.6017,278.2284,278.3266,419925.0
2022-10-25 12:05:00,283.32,283.73,283.22,283.5,391463.0,278.3266,278.7294,278.2284,278.5035,391463.0
2022-10-25 12:10:00,283.5,283.66,283.35,283.65,158396.0,278.5035,278.6606,278.3561,278.6508,158396.0
2022-10-25 12:15:00,283.67,284.0,283.57,283.99,222607.0,278.6705,278.9947,278.5722,278.9848,222607.0
2022-10-25 12:20:00,284.0,284.03,283.68,283.74,348922.0,278.9947,279.0241,278.6803,278.7392,348922.0
2022-10-25 12:25:00,283.75,283.75,283.58,283.69,183658.0,278.7491,278.7491,278.5821,278.6901,183658.0
2022-10-25 12:30:00,283.67,283.78,283.37,283.42,241346.0,278.6705,278.7785,278.3758,278.4249,241346.0
2022-10-25 12:35:00,283.42,283.52,283.25,283.33,240235.0,278.4249,278.5231,278.2579,278.3365,240235.0
2022-10-25 12:40:00,283.33,283.38,283.13,283.37,293177.0,278.3365,278.3856,278.14,278.3758,293177.0
2022-10-25 12:45:00,283.37,283.41,282.85,282.92,379678.0,278.3758,278.4151,277.8649,277.9337,379678.0
2022-10-25 12:50:00,282.94,283.06,282.84,282.84,303136.0,277.9533,278.0712,277.8551,277.8551,303136.0
2022-10-25 12:55:00,282.84,282.92,282.6,282.76,321563.0,277.8551,277.9337,277.6193,277.7765,321563.0
2022-10-25 13:00:00,282.78,283.16,282.11,282.23,620802.0,277.7962,278.1695,277.138,277.2558,620802.0
2022-10-25 13:05:00,282.23,282.81,282.13,282.6,322266.0,277.2558,277.8256,277.1576,277.6193,322266.0
2022-10-25 13:10:00,282.61,282.67,282.19,282.22,235503.0,277.6292,277.6881,277.2166,277.246,235503.0
2022-10-25 13:15:00,282.22,282.43,281.84,282.19,427372.0,277.246,277.4523,276.8727,277.2166,427372.0
2022-10-25 13:20:00,282.22,282.27,282.03,282.18,188270.0,277.246,277.2951,277.0594,277.2067,188270.0
2022-10-25 13:25:00,282.17,282.68,282.17,282.55,387171.0,277.1969,277.6979,277.1969,277.5702,387171.0
2022-10-25 13:30:00,282.56,283.08,282.54,282.91,320772.0,277.58,278.0909,277.5604,277.9239,320772.0
2022-10-25 13:35:00,282.9,282.92,282.32,282.38,505519.0,277.914,277.9337,277.3443,277.4032,505519.0
2022-10-25 13:40:00,282.39,282.58,282.19,282.36,310016.0,277.413,277.5997,277.2166,277.3836,310016.0
2022-10-25 13:45:00,282.39,282.49,282.19,282.41,206367.0,277.413,277.5113,277.2166,277.4327,206367.0
2022-10-25 13:50:00,282.41,282.53,282.23,282.53,169807.0,277.4327,277.5506,277.2558,277.5506,169807.0
2022-10-25 13:55:00,282.53,282.67,282.29,282.61,217051.0,277.5506,277.6881,277.3148,277.6292,217051.0
2022-10-25 14:00:00,282.63,283.03,282.54,283.0,365763.0,277.6488,278.0417,277.5604,278.0123,365763.0
2022-10-25 14:05:00,283.0,283.23,282.9,283.16,338349.0,278.0123,278.2382,277.914,278.1695,338349.0
2022-10-25 14:10:00,283.16,283.21,282.96,283.01,237192.0,278.1695,278.2186,277.973,278.0221,237192.0
2022-10-25 14:15:00,283.02,283.49,282.92,283.42,348100.0,278.0319,278.4936,277.9337,278.4249,348100.0
2022-10-25 14:20:00,283.41,283.59,283.27,283.56,255881.0,278.4151,278.5919,278.2775,278.5624,255881.0
2022-10-25 14:25:00,283.56,283.6,283.39,283.55,258832.0,278.5624,278.6017,278.3954,278.5526,258832.0
2022-10-25 14:30:00,283.55,283.86,283.4,283.85,258876.0,278.5526,278.8571,278.4052,278.8473,258876.0
2022-10-25 14:35:00,283.86,283.87,283.69,283.83,216346.0,278.8571,278.8669,278.6901,278.8276,216346.0
2022-10-25 14:40:00,283.83,283.93,283.32,283.36,417879.0,278.8276,278.9259,278.3266,278.3659,417879.0
2022-10-25 14:45:00,283.36,283.39,283.15,283.31,344105.0,278.3659,278.3954,278.1596,278.3168,344105.0
2022-10-25 14:50:00,283.3,283.57,283.28,283.53,268034.0,278.307,278.5722,278.2873,278.5329,268034.0
2022-10-25 14:55:00,283.53,283.63,283.22,283.23,383275.0,278.5329,278.6312,278.2284,278.2382,383275.0
2022-10-25 15:00:00,283.22,283.56,283.19,283.55,399392.0,278.2284,278.5624,278.1989,278.5526,399392.0
2022-10-25 15:05:00,283.55,283.83,283.5,283.79,420751.0,278.5526,278.8276,278.5035,278.7884,420751.0
2022-10-25 15:10:00,283.77,283.95,283.64,283.94,363098.0,278.7687,278.9455,278.641,278.9357,363098.0
2022-10-25 15:15:00,283.93,283.97,283.65,283.8,381902.0,278.9259,278.9652,278.6508,278.7982,381902.0
2022-10-25 15:20:00,283.82,283.9,283.6,283.86,511395.0,278.8178,278.8964,278.6017,278.8571,511395.0
2022-10-25 15:25:00,283.86,284.28,283.86,284.23,618051.0,278.8571,279.2697,278.8571,279.2206,618051.0
2022-10-25 15:30:00,284.25,284.6,284.14,284.44,852921.0,279.2402,279.5841,279.1322,279.4269,852921.0
2022-10-25 15:35:00,284.45,284.46,284.19,284.4,610309.0,279.4367,279.4465,279.1813,279.3876,610309.0
2022-10-25 15:40:00,284.4,284.4,284.14,284.3,669313.0,279.3876,279.3876,279.1322,279.2894,669313.0
2022-10-25 15:45:00,284.29,284.37,284.05,284.33,569681.0,279.2795,279.3581,279.0438,279.3188,569681.0
2022-10-25 15:50:00,284.33,284.42,283.88,283.88,1489208.0,279.3188,279.4073,278.8768,278.8768,1489208.0
2022-10-25 15:55:00,283.87,284.4,283.82,284.27,1907217.0,278.8669,279.3876,278.8178,279.2599,1907217.0
2022-10-26 09:30:00,278.46,278.91,277.43,278.53,2279100.0,273.5523,273.9944,272.5404,273.6211,2279100.0
2022-10-26 09:35:00,278.52,279.27,277.94,279.25,1323281.0,273.6112,274.348,273.0415,274.3284,1323281.0
2022-10-26 09:40:00,279.25,279.26,278.28,278.32,984716.0,274.3284,274.3382,273.3755,273.4148,984716.0
2022-10-26 09:45:00,278.32,279.79,278.19,279.48,939215.0,273.4148,274.8589,273.2871,274.5543,939215.0
2022-10-26 09:50:00,279.46,279.78,278.92,279.0,721837.0,274.5347,274.849,274.0042,274.0828,721837.0
2022-10-26 09:55:00,278.99,279.45,278.45,278.66,885761.0,274.073,274.5248,273.5425,273.7488,885761.0
2022-10-26 10:00:00,278.64,280.59,278.64,279.53,2275548.0,273.7291,275.6448,273.7291,274.6034,2275548.0
2022-10-26 10:05:00,279.5,280.44,279.15,279.82,1082415.0,274.574,275.4974,274.2301,274.8883,1082415.0
2022-10-26 10:10:00,279.83,280.56,279.44,280.22,674008.0,274.8981,275.6153,274.515,275.2813,674008.0
2022-10-26 10:15:00,280.23,280.81,279.74,280.68,631135.0,275.2911,275.8609,274.8097,275.7332,631135.0
2022-10-26 10:20:00,280.67,280.72,279.63,279.71,508719.0,275.7233,275.7725,274.7017,274.7803,508719.0
2022-10-26 10:25:00,279.68,281.55,279.65,280.96,793296.0,274.7508,276.5878,274.7213,276.0082,793296.0
2022-10-26 10:30:00,280.97,281.2,280.55,281.05,425598.0,276.0181,276.244,275.6055,276.0966,425598.0
2022-10-26 10:35:00,281.02,281.87,280.86,281.75,629606.0,276.0672,276.9022,275.91,276.7843,629606.0
2022-10-26 10:40:00,281.79,282.33,281.75,282.28,703394.0,276.8236,277.3541,276.7843,277.305,703394.0
2022-10-26 10:45:00,282.27,282.8,282.07,282.52,680288.0,277.2951,277.8158,277.0987,277.5407,680288.0
2022-10-26 10:50:00,282.53,282.63,282.08,282.16,585814.0,277.5506,277.6488,277.1085,277.1871,585814.0
2022-10-26 10:55:00,282.16,282.17,281.56,281.6,515502.0,277.1871,277.1969,276.5977,276.637,515502.0
2022-10-26 11:00:00,281.59,282.87,281.59,282.54,670118.0,276.6271,277.8846,276.6271,277.5604,670118.0
2022-10-26 11:05:00,282.53,283.24,282.23,283.01,633364.0,277.5506,278.248,277.2558,278.0221,633364.0
2022-10-26 11:10:00,283.03,283.8,282.74,283.45,658360.0,278.0417,278.7982,277.7569,278.4543,658360.0
2022-10-26 11:15:00,283.44,283.56,283.08,283.37,505031.0,278.4445,278.5624,278.0909,278.3758,505031.0
2022-10-26 11:20:00,283.35,283.62,283.09,283.27,457906.0,278.3561,278.6214,278.1007,278.2775,457906.0
2022-10-26 11:25:00,283.25,283.65,283.19,283.44,359887.0,278.2579,278.6508,278.1989,278.4445,359887.0
2022-10-26 11:30:00,283.44,283.94,283.28,283.65,615007.0,278.4445,278.9357,278.2873,278.6508,615007.0
2022-10-26 11:35:00,283.63,283.77,283.23,283.68,429842.0,278.6312,278.7687,278.2382,278.6803,429842.0
2022-10-26 11:40:00,283.68,283.98,283.55,283.66,438363.0,278.6803,278.975,278.5526,278.6606,438363.0
2022-10-26 11:45:00,283.62,283.65,283.12,283.26,529704.0,278.6214,278.6508,278.1302,278.2677,529704.0
2022-10-26 11:50:00,283.25,283.31,282.82,282.84,434615.0,278.2579,278.3168,277.8355,277.8551,434615.0
2022-10-26 11:55:00,282.85,283.14,282.79,283.08,337580.0,277.8649,278.1498,277.806,278.0909,337580.0
2022-10-26 12:00:00,283.07,283.41,283.05,283.09,343806.0,278.081,278.4151,278.0614,278.1007,343806.0
2022-10-26 12:05:00,283.08,283.11,282.54,282.63,938534.0,278.0909,278.1203,277.5604,277.6488,938534.0
2022-10-26 12:10:00,282.63,283.04,282.59,282.74,344787.0,277.6488,278.0516,277.6095,277.7569,344787.0
2022-10-26 12:15:00,282.76,283.11,282.46,283.0,465043.0,277.7765,278.1203,277.4818,278.0123,465043.0
2022-10-26 12:20:00,283.0,283.14,282.86,282.94,169840.0,278.0123,278.1498,277.8747,277.9533,169840.0
2022-10-26 12:25:00,282.94,283.01,282.28,282.46,349640.0,277.9533,278.0221,277.305,277.4818,349640.0
2022-10-26 12:30:00,282.43,282.96,282.41,282.52,343672.0,277.4523,277.973,277.4327,277.5407,343672.0
2022-10-26 12:35:00,282.53,282.78,282.3,282.39,224219.0,277.5506,277.7962,277.3246,277.413,224219.0
2022-10-26 12:40:00,282.39,282.48,281.84,281.89,532633.0,277.413,277.5014,276.8727,276.9218,532633.0
2022-10-26 12:45:00,281.89,282.08,281.42,281.49,466019.0,276.9218,277.1085,276.4601,276.5289,466019.0
2022-10-26 12:50:00,281.5,281.58,281.05,281.12,589034.0,276.5387,276.6173,276.0966,276.1654,589034.0
2022-10-26 12:55:00,281.11,281.23,280.19,280.44,809779.0,276.1556,276.2735,275.2518,275.4974,809779.0
2022-10-26 13:00:00,280.38,280.39,279.72,280.21,1055494.0,275.4385,275.4483,274.7901,275.2715,1055494.0
2022-10-26 13:05:00,280.18,280.28,279.78,279.94,436911.0,275.242,275.3402,274.849,275.0062,436911.0
2022-10-26 13:10:00,279.94,280.35,279.74,279.83,529905.0,275.0062,275.409,274.8097,274.8981,529905.0
2022-10-26 13:15:00,279.85,280.01,279.47,279.78,423241.0,274.9178,275.075,274.5445,274.849,423241.0
2022-10-26 13:20:00,279.78,279.96,278.99,279.16,449168.0,274.849,275.0259,274.073,274.24,449168.0
2022-10-26 13:25:00,279.13,279.18,278.7,278.83,595112.0,274.2105,274.2596,273.7881,273.9158,595112.0
2022-10-26 13:30:00,278.83,278.91,278.38,278.55,561641.0,273.9158,273.9944,273.4737,273.6407,561641.0
2022-10-26 13:35:00,278.55,278.97,278.55,278.94,485313.0,273.6407,274.0533,273.6407,274.0238,485313.0
2022-10-26 13:40:00,278.94,279.42,278.86,279.36,449727.0,274.0238,274.4954,273.9452,274.4364,449727.0
2022-10-26 13:45:00,279.36,279.47,279.02,279.02,328308.0,274.4364,274.5445,274.1024,274.1024,328308.0
2022-10-26 13:50:00,279.02,279.66,279.01,279.6,409454.0,274.1024,274.7311,274.0926,274.6722,409454.0
2022-10-26 13:55:00,279.59,279.75,279.2,279.65,463164.0,274.6624,274.8196,274.2793,274.7213,463164.0
2022-10-26 14:00:00,279.66,279.98,279.49,279.91,389455.0,274.7311,275.0455,274.5641,274.9767,389455.0
2022-10-26 14:05:00,279.93,280.09,279.79,279.85,307796.0,274.9964,275.1536,274.8589,274.9178,307796.0
2022-10-26 14:10:00,279.83,280.08,279.6,279.65,239052.0,274.8981,275.1437,274.6722,274.7213,239052.0
2022-10-26 14:15:00,279.66,279.69,279.18,279.18,436996.0,274.7311,274.7606,274.2596,274.2596,436996.0
2022-10-26 14:20:00,279.18,279.28,278.8,278.92,321224.0,274.2596,274.3578,273.8863,274.0042,321224.0
2022-10-26 14:25:00,278.91,279.14,278.51,278.64,316379.0,273.9944,274.2203,273.6014,273.7291,316379.0
2022-10-26 14:30:00,278.63,278.73,278.48,278.55,241382.0,273.7193,273.8175,273.5719,273.6407,241382.0
2022-10-26 14:35:00,278.55,279.08,278.48,278.91,410477.0,273.6407,274.1614,273.5719,273.9944,410477.0
2022-10-26 14:40:00,278.92,278.93,278.07,278.09,510219.0,274.0042,274.014,273.1692,273.1888,510219.0
2022-10-26 14:45:00,278.07,278.43,278.04,278.31,425241.0,273.1692,273.5228,273.1397,273.4049,425241.0
2022-10-26 14:50:00,278.29,278.45,278.07,278.41,358342.0,273.3853,273.5425,273.1692,273.5032,358342.0
2022-10-26 14:55:00,278.41,278.67,278.05,278.55,416091.0,273.5032,273.7586,273.1495,273.6407,416091.0
2022-10-26 15:00:00,278.5,278.54,277.75,277.82,628537.0,273.5916,273.6309,272.8548,272.9236,628537.0
2022-10-26 15:05:00,277.81,278.16,277.68,278.11,657198.0,272.9137,273.2576,272.786,273.2085,657198.0
2022-10-26 15:10:00,278.1,278.22,277.69,278.21,568342.0,273.1986,273.3165,272.7959,273.3067,568342.0
2022-10-26 15:15:00,278.22,278.66,278.15,278.62,531973.0,273.3165,273.7488,273.2478,273.7095,531973.0
2022-10-26 15:20:00,278.61,278.65,278.1,278.22,472490.0,273.6996,273.7389,273.1986,273.3165,472490.0
2022-10-26 15:25:00,278.23,278.41,277.94,278.22,435861.0,273.3263,273.5032,273.0415,273.3165,435861.0
2022-10-26 15:30:00,278.22,278.54,278.08,278.1,578934.0,273.3165,273.6309,273.179,273.1986,578934.0
2022-10-26 15:35:00,278.11,278.28,277.83,278.16,576188.0,273.2085,273.3755,272.9334,273.2576,576188.0
2022-10-26 15:40:00,278.14,278.53,278.13,278.49,552161.0,273.2379,273.6211,273.2281,273.5818,552161.0
2022-10-26 15:45:00,278.48,278.59,278.03,278.22,634901.0,273.5719,273.68,273.1299,273.3165,634901.0
2022-10-26 15:50:00,278.21,278.33,277.7,278.29,1136772.0,273.3067,273.4246,272.8057,273.3853,1136772.0
2022-10-26 15:55:00,278.29,278.29,277.53,277.91,1981859.0,273.3853,273.3853,272.6387,273.012,1981859.0
2022-10-27 09:30:00,276.79,278.28,276.76,277.6,1489248.0,271.9117,273.3755,271.8823,272.7074,1489248.0
2022-10-27 09:35:00,277.61,277.87,276.53,276.61,727389.0,272.7173,272.9727,271.6563,271.7349,727389.0
2022-10-27 09:40:00,276.63,276.94,275.97,276.85,925594.0,271.7545,272.0591,271.1062,271.9707,925594.0
2022-10-27 09:45:00,276.87,276.99,274.83,274.88,779144.0,271.9903,272.1082,269.9863,270.0354,779144.0
2022-10-27 09:50:00,274.89,275.07,273.65,273.85,1159390.0,270.0452,270.222,268.8271,269.0235,1159390.0
2022-10-27 09:55:00,273.85,274.14,273.39,274.1,861757.0,269.0235,269.3084,268.5716,269.2691,861757.0
2022-10-27 10:00:00,274.08,274.67,273.7,274.62,771483.0,269.2495,269.8291,268.8762,269.78,771483.0
2022-10-27 10:05:00,274.63,275.69,274.58,275.69,926942.0,269.7898,270.8311,269.7407,270.8311,926942.0
2022-10-27 10:10:00,275.7,277.07,275.05,276.78,835061.0,270.8409,272.1868,270.2024,271.9019,835061.0
2022-10-27 10:15:00,276.8,277.38,276.66,277.28,689579.0,271.9215,272.4913,271.784,272.3931,689579.0
2022-10-27 10:20:00,277.27,277.63,276.89,277.22,575511.0,272.3833,272.7369,272.01,272.3341,575511.0
2022-10-27 10:25:00,277.19,277.86,277.09,277.48,503583.0,272.3047,272.9629,272.2064,272.5896,503583.0
2022-10-27 10:30:00,277.49,277.99,277.04,277.05,713222.0,272.5994,273.0906,272.1573,272.1671,713222.0
2022-10-27 10:35:00,277.06,277.24,276.12,276.34,533071.0,272.177,272.3538,271.2535,271.4697,533071.0
2022-10-27 10:40:00,276.33,276.36,275.3,275.55,539413.0,271.4598,271.4893,270.448,270.6936,539413.0
2022-10-27 10:45:00,275.48,276.05,275.36,275.56,573970.0,270.6248,271.1848,270.5069,270.7034,573970.0
2022-10-27 10:50:00,275.53,276.43,275.53,276.16,368687.0,270.6739,271.5581,270.6739,271.2928,368687.0
2022-10-27 10:55:00,276.16,276.25,274.75,274.79,524522.0,271.2928,271.3812,269.9077,269.947,524522.0
2022-10-27 11:00:00,274.79,275.55,274.58,275.27,530457.0,269.947,270.6936,269.7407,270.4185,530457.0
2022-10-27 11:05:00,275.28,276.0,275.08,275.76,341220.0,270.4283,271.1356,270.2319,270.8999,341220.0
2022-10-27 11:10:00,275.76,276.23,275.42,275.47,352438.0,270.8999,271.3616,270.5659,270.615,352438.0
2022-10-27 11:15:00,275.44,275.59,274.69,274.96,389861.0,270.5855,270.7329,269.8487,270.114,389861.0
2022-10-27 11:20:00,274.94,275.6,274.82,275.41,271381.0,270.0943,270.7427,269.9764,270.556,271381.0
2022-10-27 11:25:00,275.41,275.53,274.77,275.09,342626.0,270.556,270.6739,269.9273,270.2417,342626.0
2022-10-27 11:30:00,275.08,275.72,274.63,275.38,442799.0,270.2319,270.8606,269.7898,270.5266,442799.0
2022-10-27 11:35:00,275.37,275.89,274.32,274.34,435923.0,270.5168,271.0276,269.4853,269.5049,435923.0
2022-10-27 11:40:00,274.34,274.67,274.08,274.3,276158.0,269.5049,269.8291,269.2495,269.4656,276158.0
2022-10-27 11:45:00,274.33,274.65,274.07,274.53,327560.0,269.4951,269.8094,269.2397,269.6916,327560.0
2022-10-27 11:50:00,274.5,274.58,274.09,274.26,254216.0,269.6621,269.7407,269.2593,269.4263,254216.0
2022-10-27 11:55:00,274.29,274.38,273.91,274.06,548667.0,269.4558,269.5442,269.0825,269.2298,548667.0
2022-10-27 12:00:00,274.04,274.75,273.83,274.53,449037.0,269.2102,269.9077,269.0039,269.6916,449037.0
2022-10-27 12:05:00,274.52,274.99,274.42,274.55,389124.0,269.6817,270.1434,269.5835,269.7112,389124.0
2022-10-27 12:10:00,274.51,274.63,274.21,274.5,258123.0,269.6719,269.7898,269.3772,269.6621,258123.0
2022-10-27 12:15:00,274.48,274.82,274.1,274.11,301035.0,269.6424,269.9764,269.2691,269.279,301035.0
2022-10-27 12:20:00,274.1,274.21,273.65,273.83,555578.0,269.2691,269.3772,268.8271,269.0039,555578.0
2022-10-27 12:25:00,273.83,273.93,273.04,273.05,502538.0,269.0039,269.1021,268.2278,268.2376,502538.0
2022-10-27 12:30:00,273.04,273.86,273.01,273.77,555254.0,268.2278,269.0334,268.1983,268.945,555254.0
2022-10-27 12:35:00,273.76,273.88,273.58,273.74,219430.0,268.9351,269.053,268.7583,268.9155,219430.0
2022-10-27 12:40:00,273.77,274.02,273.62,273.68,277770.0,268.945,269.1905,268.7976,268.8565,277770.0
2022-10-27 12:45:00,273.69,274.33,273.5,274.11,327838.0,268.8664,269.4951,268.6797,269.279,327838.0
2022-10-27 12:50:00,274.11,274.25,273.86,274.03,264506.0,269.279,269.4165,269.0334,269.2004,264506.0
2022-10-27 12:55:00,274.03,274.15,273.81,274.0,216773.0,269.2004,269.3183,268.9842,269.1709,216773.0
2022-10-27 13:00:00,274.02,274.16,273.52,273.78,409124.0,269.1905,269.3281,268.6994,268.9548,409124.0
2022-10-27 13:05:00,273.82,274.92,273.76,274.87,399884.0,268.9941,270.0747,268.9351,270.0256,399884.0
2022-10-27 13:10:00,274.87,274.98,274.59,274.71,300707.0,270.0256,270.1336,269.7505,269.8684,300707.0
2022-10-27 13:15:00,274.69,274.91,274.22,274.76,425601.0,269.8487,270.0649,269.387,269.9175,425601.0
2022-10-27 13:20:00,274.76,275.17,274.58,274.61,321105.0,269.9175,270.3203,269.7407,269.7701,321105.0
2022-10-27 13:25:00,274.63,274.63,274.04,274.07,269796.0,269.7898,269.7898,269.2102,269.2397,269796.0
2022-10-27 13:30:00,274.09,274.22,273.77,273.77,266521.0,269.2593,269.387,268.945,268.945,266521.0
2022-10-27 13:35:00,273.81,274.0,273.62,273.62,166287.0,268.9842,269.1709,268.7976,268.7976,166287.0
2022-10-27 13:40:00,273.63,274.13,273.62,273.91,182310.0,268.8074,269.2986,268.7976,269.0825,182310.0
2022-10-27 13:45:00,273.91,274.07,273.62,273.73,153803.0,269.0825,269.2397,268.7976,268.9057,153803.0
2022-10-27 13:50:00,273.74,273.74,273.55,273.62,287279.0,268.9155,268.9155,268.7288,268.7976,287279.0
2022-10-27 13:55:00,273.61,273.77,273.35,273.4,341305.0,268.7878,268.945,268.5324,268.5815,341305.0
2022-10-27 14:00:00,273.39,273.63,273.24,273.48,285978.0,268.5716,268.8074,268.4243,268.6601,285978.0
2022-10-27 14:05:00,273.46,273.5,273.06,273.09,308172.0,268.6404,268.6797,268.2475,268.2769,308172.0
2022-10-27 14:10:00,273.06,273.14,272.58,272.84,574290.0,268.2475,268.3261,267.7759,268.0313,574290.0
2022-10-27 14:15:00,272.84,273.01,272.67,272.98,297139.0,268.0313,268.1983,267.8643,268.1689,297139.0
2022-10-27 14:20:00,272.98,273.21,272.79,273.2,298145.0,268.1689,268.3948,267.9822,268.385,298145.0
2022-10-27 14:25:00,273.17,273.3,273.09,273.13,239496.0,268.3555,268.4832,268.2769,268.3162,239496.0
2022-10-27 14:30:00,273.12,273.3,272.87,273.17,434256.0,268.3064,268.4832,268.0608,268.3555,434256.0
2022-10-27 14:35:00,273.17,273.24,272.95,273.07,180876.0,268.3555,268.4243,268.1394,268.2573,180876.0
2022-10-27 14:40:00,273.04,273.32,272.91,273.05,243581.0,268.2278,268.5029,268.1001,268.2376,243581.0
2022-10-27 14:45:00,273.07,273.14,272.79,272.84,236542.0,268.2573,268.3261,267.9822,268.0313,236542.0
2022-10-27 14:50:00,272.83,273.11,272.72,272.99,246976.0,268.0215,268.2966,267.9135,268.1787,246976.0
2022-10-27 14:55:00,273.0,273.05,272.65,272.89,307968.0,268.1885,268.2376,267.8447,268.0805,307968.0
2022-10-27 15:00:00,272.89,273.41,272.84,273.3,336003.0,268.0805,268.5913,268.0313,268.4832,336003.0
2022-10-27 15:05:00,273.33,273.45,272.4,272.42,292479.0,268.5127,268.6306,267.5991,267.6187,292479.0
2022-10-27 15:10:00,272.43,273.1,272.36,273.01,400976.0,267.6286,268.2868,267.5598,268.1983,400976.0
2022-10-27 15:15:00,272.98,273.36,272.96,273.28,276023.0,268.1689,268.5422,268.1492,268.4636,276023.0
2022-10-27 15:20:00,273.29,273.57,273.2,273.48,495828.0,268.4734,268.7485,268.385,268.6601,495828.0
2022-10-27 15:25:00,273.48,273.56,273.21,273.5,231408.0,268.6601,268.7387,268.3948,268.6797,231408.0
2022-10-27 15:30:00,273.46,273.88,273.27,273.72,421468.0,268.6404,269.053,268.4538,268.8958,421468.0
2022-10-27 15:35:00,273.72,273.72,273.27,273.38,390369.0,268.8958,268.8958,268.4538,268.5618,390369.0
2022-10-27 15:40:00,273.38,273.54,273.25,273.4,337285.0,268.5618,268.719,268.4341,268.5815,337285.0
2022-10-27 15:45:00,273.4,273.46,273.0,273.28,506720.0,268.5815,268.6404,268.1885,268.4636,506720.0
2022-10-27 15:50:00,273.28,273.53,272.46,272.57,903475.0,268.4636,268.7092,267.658,267.7661,903475.0
2022-10-27 15:55:00,272.58,272.9,272.34,272.81,1911161.0,267.7759,268.0903,267.5402,268.0019,1911161.0
2022-10-28 09:30:00,272.23,274.48,272.06,273.98,2296093.0,267.4321,269.6424,267.2651,269.1513,2296093.0
2022-10-28 09:35:00,273.95,275.03,273.95,274.87,1311086.0,269.1218,270.1827,269.1218,270.0256,1311086.0
2022-10-28 09:40:00,274.89,275.88,274.89,275.61,1354026.0,270.0452,271.0178,270.0452,270.7525,1354026.0
2022-10-28 09:45:00,275.62,275.75,274.93,275.11,1163510.0,270.7623,270.8901,270.0845,270.2613,1163510.0
2022-10-28 09:50:00,275.07,275.28,274.46,275.0,886775.0,270.222,270.4283,269.6228,270.1533,886775.0
2022-10-28 09:55:00,275.0,275.44,274.57,274.8,719415.0,270.1533,270.5855,269.7309,269.9568,719415.0
2022-10-28 10:00:00,274.83,275.73,273.96,274.44,1397062.0,269.9863,270.8704,269.1316,269.6031,1397062.0
2022-10-28 10:05:00,274.48,275.21,274.31,274.57,820288.0,269.6424,270.3596,269.4754,269.7309,820288.0
2022-10-28 10:10:00,274.63,274.86,273.27,274.27,934441.0,269.7898,270.0157,268.4538,269.4361,934441.0
2022-10-28 10:15:00,274.28,275.18,274.1,274.82,707270.0,269.446,270.3301,269.2691,269.9764,707270.0
2022-10-28 10:20:00,274.81,275.37,274.6,275.32,612507.0,269.9666,270.5168,269.7603,270.4676,612507.0
2022-10-28 10:25:00,275.32,276.73,275.27,276.27,1237784.0,270.4676,271.8528,270.4185,271.4009,1237784.0
2022-10-28 10:30:00,276.3,277.19,276.3,276.43,904133.0,271.4304,272.3047,271.4304,271.5581,904133.0
2022-10-28 10:35:00,276.41,277.11,276.21,277.06,635387.0,271.5384,272.2261,271.3419,272.177,635387.0
2022-10-28 10:40:00,277.07,277.68,276.75,277.52,848062.0,272.1868,272.786,271.8724,272.6289,848062.0
2022-10-28 10:45:00,277.51,278.47,277.44,278.26,814938.0,272.619,273.5621,272.5503,273.3558,814938.0
2022-10-28 10:50:00,278.27,278.35,277.84,278.19,818897.0,273.3656,273.4442,272.9432,273.2871,818897.0
2022-10-28 10:55:00,278.18,278.36,277.98,278.22,542966.0,273.2772,273.4541,273.0808,273.3165,542966.0
2022-10-28 11:00:00,278.23,278.67,277.91,278.09,684896.0,273.3263,273.7586,273.012,273.1888,684896.0
2022-10-28 11:05:00,278.1,278.59,277.77,278.41,524374.0,273.1986,273.68,272.8745,273.5032,524374.0
2022-10-28 11:10:00,278.42,279.07,278.41,278.71,576923.0,273.513,274.1515,273.5032,273.7979,576923.0
2022-10-28 11:15:00,278.71,278.72,278.1,278.46,410407.0,273.7979,273.8077,273.1986,273.5523,410407.0
2022-10-28 11:20:00,278.45,278.73,278.16,278.38,345871.0,273.5425,273.8175,273.2576,273.4737,345871.0
2022-10-28 11:25:00,278.37,278.44,277.97,278.03,543841.0,273.4639,273.5326,273.0709,273.1299,543841.0
2022-10-28 11:30:00,278.02,278.2,277.86,277.91,375762.0,273.12,273.2969,272.9629,273.012,375762.0
2022-10-28 11:35:00,277.91,278.5,277.69,278.42,370264.0,273.012,273.5916,272.7959,273.513,370264.0
2022-10-28 11:40:00,278.38,278.99,278.38,278.8,313955.0,273.4737,274.073,273.4737,273.8863,313955.0
2022-10-28 11:45:00,278.79,278.96,278.51,278.58,325847.0,273.8765,274.0435,273.6014,273.6702,325847.0
2022-10-28 11:50:00,278.6,278.66,278.31,278.34,402813.0,273.6898,273.7488,273.4049,273.4344,402813.0
2022-10-28 11:55:00,278.33,278.49,278.06,278.15,206981.0,273.4246,273.5818,273.1593,273.2478,206981.0
2022-10-28 12:00:00,278.16,278.59,278.04,278.06,266109.0,273.2576,273.68,273.1397,273.1593,266109.0
2022-10-28 12:05:00,278.07,278.28,277.56,278.06,514742.0,273.1692,273.3755,272.6682,273.1593,514742.0
2022-10-28 12:10:00,278.04,278.58,277.94,278.58,362155.0,273.1397,273.6702,273.0415,273.6702,362155.0
2022-10-28 12:15:00,278.57,279.0,278.53,278.8,433498.0,273.6604,274.0828,273.6211,273.8863,433498.0
2022-10-28 12:20:00,278.81,279.32,278.74,279.3,366963.0,273.8961,274.3971,273.8274,274.3775,366963.0
2022-10-28 12:25:00,279.31,279.42,279.07,279.41,399531.0,274.3873,274.4954,274.1515,274.4855,399531.0
2022-10-28 12:30:00,279.41,279.72,279.34,279.66,434986.0,274.4855,274.7901,274.4168,274.7311,434986.0
2022-10-28 12:35:00,279.65,279.87,279.42,279.44,490689.0,274.7213,274.9374,274.4954,274.515,490689.0
2022-10-28 12:40:00,279.43,279.55,279.07,279.35,371571.0,274.5052,274.6231,274.1515,274.4266,371571.0
2022-10-28 12:45:00,279.34,279.35,278.75,279.23,613813.0,274.4168,274.4266,273.8372,274.3087,613813.0
2022-10-28 12:50:00,279.19,279.72,279.17,279.69,270833.0,274.2694,274.7901,274.2498,274.7606,270833.0
2022-10-28 12:55:00,279.67,279.67,279.39,279.59,226934.0,274.741,274.741,274.4659,274.6624,226934.0
2022-10-28 13:00:00,279.61,279.78,279.45,279.57,234528.0,274.682,274.849,274.5248,274.6427,234528.0
2022-10-28 13:05:00,279.55,280.16,279.54,280.06,444690.0,274.6231,275.2223,274.6133,275.1241,444690.0
2022-10-28 13:10:00,280.07,280.18,279.97,280.07,355500.0,275.1339,275.242,275.0357,275.1339,355500.0
2022-10-28 13:15:00,280.1,280.14,279.75,279.76,256758.0,275.1634,275.2027,274.8196,274.8294,256758.0
2022-10-28 13:20:00,279.75,280.02,279.73,279.91,193683.0,274.8196,275.0848,274.7999,274.9767,193683.0
2022-10-28 13:25:00,279.91,280.08,279.75,279.84,174996.0,274.9767,275.1437,274.8196,274.908,174996.0
2022-10-28 13:30:00,279.84,280.05,279.82,280.01,296330.0,274.908,275.1143,274.8883,275.075,296330.0
2022-10-28 13:35:00,280.02,280.44,279.97,280.21,299378.0,275.0848,275.4974,275.0357,275.2715,299378.0
2022-10-28 13:40:00,280.23,280.33,280.01,280.09,215448.0,275.2911,275.3893,275.075,275.1536,215448.0
2022-10-28 13:45:00,280.09,280.29,279.93,279.94,198990.0,275.1536,275.35,274.9964,275.0062,198990.0
2022-10-28 13:50:00,279.93,280.15,279.89,280.09,203699.0,274.9964,275.2125,274.9571,275.1536,203699.0
2022-10-28 13:55:00,280.07,280.17,279.8,279.82,233186.0,275.1339,275.2322,274.8687,274.8883,233186.0
2022-10-28 14:00:00,279.81,280.02,279.5,279.62,247285.0,274.8785,275.0848,274.574,274.6918,247285.0
2022-10-28 14:05:00,279.61,280.0,279.53,279.63,245341.0,274.682,275.0652,274.6034,274.7017,245341.0
2022-10-28 14:10:00,279.61,279.9,279.56,279.9,195780.0,274.682,274.9669,274.6329,274.9669,195780.0
2022-10-28 14:15:00,279.89,280.41,279.84,280.17,379749.0,274.9571,275.4679,274.908,275.2322,379749.0
2022-10-28 14:20:00,280.18,280.3,280.13,280.25,512896.0,275.242,275.3599,275.1929,275.3107,512896.0
2022-10-28 14:25:00,280.23,280.3,280.05,280.15,244471.0,275.2911,275.3599,275.1143,275.2125,244471.0
2022-10-28 14:30:00,280.16,280.62,280.04,280.56,291444.0,275.2223,275.6742,275.1044,275.6153,291444.0
2022-10-28 14:35:00,280.57,280.8,280.56,280.77,306720.0,275.6251,275.8511,275.6153,275.8216,306720.0
2022-10-28 14:40:00,280.76,281.02,280.69,280.87,416206.0,275.8118,276.0672,275.743,275.9198,416206.0
2022-10-28 14:45:00,280.87,281.06,280.85,280.95,379700.0,275.9198,276.1065,275.9002,275.9984,379700.0
2022-10-28 14:50:00,280.95,281.19,280.72,280.81,508042.0,275.9984,276.2342,275.7725,275.8609,508042.0
2022-10-28 14:55:00,280.81,281.03,280.81,280.98,182278.0,275.8609,276.077,275.8609,276.0279,182278.0
2022-10-28 15:00:00,280.98,281.15,280.61,280.68,471538.0,276.0279,276.1949,275.6644,275.7332,471538.0
2022-10-28 15:05:00,280.68,280.76,280.29,280.7,696511.0,275.7332,275.8118,275.35,275.7528,696511.0
2022-10-28 15:10:00,280.69,280.96,280.65,280.84,391295.0,275.743,276.0082,275.7037,275.8903,391295.0
2022-10-28 15:15:00,280.83,280.9,280.69,280.81,334294.0,275.8805,275.9493,275.743,275.8609,334294.0
2022-10-28 15:20:00,280.82,281.05,280.73,281.04,339620.0,275.8707,276.0966,275.7823,276.0868,339620.0
2022-10-28 15:25:00,281.05,281.27,280.95,281.19,333457.0,276.0966,276.3128,275.9984,276.2342,333457.0
2022-10-28 15:30:00,281.17,281.33,281.04,281.28,408454.0,276.2145,276.3717,276.0868,276.3226,408454.0
2022-10-28 15:35:00,281.27,281.28,280.8,281.03,639315.0,276.3128,276.3226,275.8511,276.077,639315.0
2022-10-28 15:40:00,281.03,281.26,280.97,281.13,495816.0,276.077,276.3029,276.0181,276.1752,495816.0
2022-10-28 15:45:00,281.13,281.19,280.98,281.11,674494.0,276.1752,276.2342,276.0279,276.1556,674494.0
2022-10-28 15:50:00,281.12,281.7,280.95,281.47,1490853.0,276.1654,276.7352,275.9984,276.5092,1490853.0
2022-10-28 15:55:00,281.47,281.65,281.0,281.22,3050139.0,276.5092,276.6861,276.0475,276.2636,3050139.0
2022-10-31 09:30:00,278.92,279.76,278.09,278.88,2006989.0,274.0042,274.8294,273.1888,273.9649,2006989.0
2022-10-31 09:35:00,278.89,279.53,278.35,278.95,922374.0,273.9747,274.6034,273.4442,274.0337,922374.0
2022-10-31 09:40:00,278.93,279.07,278.1,278.59,789760.0,274.014,274.1515,273.1986,273.68,789760.0
2022-10-31 09:45:00,278.6,278.61,277.53,277.61,1004881.0,273.6898,273.6996,272.6387,272.7173,1004881.0
2022-10-31 09:50:00,277.61,277.66,277.13,277.34,1030834.0,272.7173,272.7664,272.2457,272.452,1030834.0
2022-10-31 09:55:00,277.34,277.73,277.13,277.38,664843.0,272.452,272.8352,272.2457,272.4913,664843.0
2022-10-31 10:00:00,277.37,278.09,277.23,277.99,809662.0,272.4815,273.1888,272.344,273.0906,809662.0
2022-10-31 10:05:00,277.98,277.98,276.86,277.12,718465.0,273.0808,273.0808,271.9805,272.2359,718465.0
2022-10-31 10:10:00,277.11,277.45,276.88,277.2,428848.0,272.2261,272.5601,272.0001,272.3145,428848.0
2022-10-31 10:15:00,277.18,277.8,277.05,277.54,546805.0,272.2949,272.9039,272.1671,272.6485,546805.0
2022-10-31 10:20:00,277.55,277.63,276.77,276.83,691242.0,272.6583,272.7369,271.8921,271.951,691242.0
2022-10-31 10:25:00,276.84,277.03,276.53,276.68,603788.0,271.9608,272.1475,271.6563,271.8037,603788.0
2022-10-31 10:30:00,276.68,276.81,276.28,276.45,647944.0,271.8037,271.9314,271.4107,271.5777,647944.0
2022-10-31 10:35:00,276.45,276.63,275.99,276.63,678180.0,271.5777,271.7545,271.1258,271.7545,678180.0
2022-10-31 10:40:00,276.61,277.13,276.53,277.07,569645.0,271.7349,272.2457,271.6563,272.1868,569645.0
2022-10-31 10:45:00,277.08,277.67,276.97,277.11,603072.0,272.1966,272.7762,272.0886,272.2261,603072.0
2022-10-31 10:50:00,277.11,277.38,276.88,276.95,518552.0,272.2261,272.4913,272.0001,272.0689,518552.0
2022-10-31 10:55:00,276.94,277.39,276.67,277.1,413379.0,272.0591,272.5012,271.7938,272.2163,413379.0
2022-10-31 11:00:00,277.09,277.52,277.04,277.3,348595.0,272.2064,272.6289,272.1573,272.4127,348595.0
2022-10-31 11:05:00,277.28,278.07,276.97,277.59,676774.0,272.3931,273.1692,272.0886,272.6976,676774.0
2022-10-31 11:10:00,277.61,277.91,277.46,277.7,325498.0,272.7173,273.012,272.5699,272.8057,325498.0
2022-10-31 11:15:00,277.74,277.96,277.53,277.68,365019.0,272.845,273.0611,272.6387,272.786,365019.0
2022-10-31 11:20:00,277.69,278.32,277.37,278.19,400461.0,272.7959,273.4148,272.4815,273.2871,400461.0
2022-10-31 11:25:00,278.19,278.51,278.04,278.23,491652.0,273.2871,273.6014,273.1397,273.3263,491652.0
2022-10-31 11:30:00,278.23,278.39,277.99,278.3,387408.0,273.3263,273.4835,273.0906,273.3951,387408.0
2022-10-31 11:35:00,278.28,278.41,278.0,278.06,245373.0,273.3755,273.5032,273.1004,273.1593,245373.0
2022-10-31 11:40:00,278.04,278.78,278.04,278.74,369057.0,273.1397,273.8667,273.1397,273.8274,369057.0
2022-10-31 11:45:00,278.74,278.87,278.44,278.85,262439.0,273.8274,273.9551,273.5326,273.9354,262439.0
2022-10-31 11:50:00,278.83,279.23,278.78,279.16,418192.0,273.9158,274.3087,273.8667,274.24,418192.0
2022-10-31 11:55:00,279.16,279.24,277.64,278.25,786965.0,274.24,274.3185,272.7467,273.346,786965.0
2022-10-31 12:00:00,278.24,278.55,277.87,278.51,398808.0,273.3362,273.6407,272.9727,273.6014,398808.0
2022-10-31 12:05:00,278.5,278.6,277.91,277.96,238297.0,273.5916,273.6898,273.012,273.0611,238297.0
2022-10-31 12:10:00,277.96,278.84,277.96,278.81,292124.0,273.0611,273.9256,273.0611,273.8961,292124.0
2022-10-31 12:15:00,278.82,279.54,278.7,279.19,420033.0,273.9059,274.6133,273.7881,274.2694,420033.0
2022-10-31 12:20:00,279.2,279.29,278.75,278.88,226247.0,274.2793,274.3677,273.8372,273.9649,226247.0
2022-10-31 12:25:00,278.88,278.92,278.54,278.63,250259.0,273.9649,274.0042,273.6309,273.7193,250259.0
2022-10-31 12:30:00,278.63,278.64,277.87,278.0,259809.0,273.7193,273.7291,272.9727,273.1004,259809.0
2022-10-31 12:35:00,277.99,278.22,277.88,278.05,230128.0,273.0906,273.3165,272.9825,273.1495,230128.0
2022-10-31 12:40:00,278.02,278.19,277.4,277.73,345051.0,273.12,273.2871,272.511,272.8352,345051.0
2022-10-31 12:45:00,277.74,277.85,277.54,277.71,190757.0,272.845,272.953,272.6485,272.8155,190757.0
2022-10-31 12:50:00,277.73,278.03,277.53,277.62,167055.0,272.8352,273.1299,272.6387,272.7271,167055.0
2022-10-31 12:55:00,277.62,278.0,277.53,277.9,136216.0,272.7271,273.1004,272.6387,273.0022,136216.0
2022-10-31 13:00:00,277.91,278.14,277.62,277.64,244629.0,273.012,273.2379,272.7271,272.7467,244629.0
2022-10-31 13:05:00,277.64,278.22,277.46,278.17,286925.0,272.7467,273.3165,272.5699,273.2674,286925.0
2022-10-31 13:10:00,278.16,278.31,277.99,278.23,152422.0,273.2576,273.4049,273.0906,273.3263,152422.0
2022-10-31 13:15:00,278.2,278.75,278.05,278.73,232680.0,273.2969,273.8372,273.1495,273.8175,232680.0
2022-10-31 13:20:00,278.75,278.91,278.62,278.78,156416.0,273.8372,273.9944,273.7095,273.8667,156416.0
2022-10-31 13:25:00,278.8,279.01,278.52,278.93,260607.0,273.8863,274.0926,273.6112,274.014,260607.0
2022-10-31 13:30:00,278.92,279.15,278.81,279.14,336729.0,274.0042,274.2301,273.8961,274.2203,336729.0
2022-10-31 13:35:00,279.15,279.15,278.88,278.98,165091.0,274.2301,274.2301,273.9649,274.0631,165091.0
2022-10-31 13:40:00,278.97,279.0,278.58,278.76,204703.0,274.0533,274.0828,273.6702,273.847,204703.0
2022-10-31 13:45:00,278.74,278.74,278.24,278.32,265870.0,273.8274,273.8274,273.3362,273.4148,265870.0
2022-10-31 13:50:00,278.33,278.48,278.03,278.24,223249.0,273.4246,273.5719,273.1299,273.3362,223249.0
2022-10-31 13:55:00,278.22,278.59,278.21,278.55,181240.0,273.3165,273.68,273.3067,273.6407,181240.0
2022-10-31 14:00:00,278.55,278.83,278.43,278.65,263607.0,273.6407,273.9158,273.5228,273.7389,263607.0
2022-10-31 14:05:00,278.63,278.63,278.1,278.18,307286.0,273.7193,273.7193,273.1986,273.2772,307286.0
2022-10-31 14:10:00,278.17,278.47,278.04,278.35,296305.0,273.2674,273.5621,273.1397,273.4442,296305.0
2022-10-31 14:15:00,278.33,278.51,278.04,278.4,197127.0,273.4246,273.6014,273.1397,273.4934,197127.0
2022-10-31 14:20:00,278.4,278.54,278.25,278.37,232850.0,273.4934,273.6309,273.346,273.4639,232850.0
2022-10-31 14:25:00,278.35,278.67,278.31,278.39,182300.0,273.4442,273.7586,273.4049,273.4835,182300.0
2022-10-31 14:30:00,278.39,278.81,278.27,278.73,146472.0,273.4835,273.8961,273.3656,273.8175,146472.0
2022-10-31 14:35:00,278.72,279.16,278.59,279.06,359444.0,273.8077,274.24,273.68,274.1417,359444.0
2022-10-31 14:40:00,279.01,279.04,278.81,278.96,258369.0,274.0926,274.1221,273.8961,274.0435,258369.0
2022-10-31 14:45:00,278.93,279.13,278.55,278.63,275848.0,274.014,274.2105,273.6407,273.7193,275848.0
2022-10-31 14:50:00,278.62,278.91,278.48,278.9,182895.0,273.7095,273.9944,273.5719,273.9845,182895.0
2022-10-31 14:55:00,278.88,279.03,278.1,278.39,368193.0,273.9649,274.1122,273.1986,273.4835,368193.0
2022-10-31 15:00:00,278.41,278.44,277.58,277.59,396771.0,273.5032,273.5326,272.6878,272.6976,396771.0
2022-10-31 15:05:00,277.57,277.86,277.16,277.27,443168.0,272.678,272.9629,272.2752,272.3833,443168.0
2022-10-31 15:10:00,277.27,277.68,277.25,277.59,399544.0,272.3833,272.786,272.3636,272.6976,399544.0
2022-10-31 15:15:00,277.58,277.72,277.3,277.63,456656.0,272.6878,272.8253,272.4127,272.7369,456656.0
2022-10-31 15:20:00,277.63,278.06,277.48,277.88,418093.0,272.7369,273.1593,272.5896,272.9825,418093.0
2022-10-31 15:25:00,277.86,278.08,277.83,278.04,171449.0,272.9629,273.179,272.9334,273.1397,171449.0
2022-10-31 15:30:00,278.03,278.42,277.84,278.4,402885.0,273.1299,273.513,272.9432,273.4934,402885.0
2022-10-31 15:35:00,278.39,278.63,278.27,278.58,346143.0,273.4835,273.7193,273.3656,273.6702,346143.0
2022-10-31 15:40:00,278.58,278.73,278.52,278.56,347280.0,273.6702,273.8175,273.6112,273.6505,347280.0
2022-10-31 15:45:00,278.54,278.63,278.09,278.18,543375.0,273.6309,273.7193,273.1888,273.2772,543375.0
2022-10-31 15:50:00,278.18,278.24,277.53,277.7,811481.0,273.2772,273.3362,272.6387,272.8057,811481.0
2022-10-31 15:55:00,277.7,278.04,277.56,277.92,1963287.0,272.8057,273.1397,272.6682,273.0218,1963287.0
2022-11-01 09:30:00,281.5,282.07,281.03,281.54,1542340.0,276.5387,277.0987,276.077,276.578,1542340.0
2022-11-01 09:35:00,281.56,281.95,280.91,281.41,846427.0,276.5977,276.9808,275.9591,276.4503,846427.0
2022-11-01 09:40:00,281.4,281.51,280.77,281.13,669784.0,276.4405,276.5485,275.8216,276.1752,669784.0
2022-11-01 09:45:00,281.17,281.17,279.56,279.91,1004205.0,276.2145,276.2145,274.6329,274.9767,1004205.0
2022-11-01 09:50:00,279.91,279.92,279.18,279.46,852143.0,274.9767,274.9866,274.2596,274.5347,852143.0
2022-11-01 09:55:00,279.46,279.88,279.29,279.51,513083.0,274.5347,274.9473,274.3677,274.5838,513083.0
2022-11-01 10:00:00,279.53,279.83,277.75,277.8,2344723.0,274.6034,274.8981,272.8548,272.9039,2344723.0
2022-11-01 10:05:00,277.82,278.2,276.81,276.9,1150532.0,272.9236,273.2969,271.9314,272.0198,1150532.0
2022-11-01 10:10:00,276.89,277.23,276.35,276.84,1157117.0,272.01,272.344,271.4795,271.9608,1157117.0
2022-11-01 10:15:00,276.84,277.36,276.68,276.78,979312.0,271.9608,272.4717,271.8037,271.9019,979312.0
2022-11-01 10:20:00,276.76,277.62,276.19,277.15,895673.0,271.8823,272.7271,271.3223,272.2654,895673.0
2022-11-01 10:25:00,277.13,277.74,276.75,277.74,513111.0,272.2457,272.845,271.8724,272.845,513111.0
2022-11-01 10:30:00,277.75,277.85,277.01,277.85,648966.0,272.8548,272.953,272.1278,272.953,648966.0
2022-11-01 10:35:00,277.85,277.89,276.66,276.72,582262.0,272.953,272.9923,271.784,271.843,582262.0
2022-11-01 10:40:00,276.7,276.72,275.81,276.12,919180.0,271.8233,271.843,270.949,271.2535,919180.0
2022-11-01 10:45:00,276.11,276.62,275.92,276.13,553505.0,271.2437,271.7447,271.0571,271.2634,553505.0
2022-11-01 10:50:00,276.13,276.48,275.91,276.45,411539.0,271.2634,271.6072,271.0472,271.5777,411539.0
2022-11-01 10:55:00,276.44,276.49,275.41,275.77,742372.0,271.5679,271.617,270.556,270.9097,742372.0
2022-11-01 11:00:00,275.78,276.29,275.6,276.14,602887.0,270.9195,271.4205,270.7427,271.2732,602887.0
2022-11-01 11:05:00,276.12,276.26,275.69,276.18,277911.0,271.2535,271.3911,270.8311,271.3125,277911.0
2022-11-01 11:10:00,276.17,276.63,276.09,276.49,322917.0,271.3027,271.7545,271.2241,271.617,322917.0
2022-11-01 11:15:00,276.47,276.69,275.76,275.78,395090.0,271.5974,271.8135,270.8999,270.9195,395090.0
2022-11-01 11:20:00,275.79,276.25,275.64,275.88,356011.0,270.9294,271.3812,270.782,271.0178,356011.0
2022-11-01 11:25:00,275.87,276.38,275.72,276.35,317045.0,271.0079,271.509,270.8606,271.4795,317045.0
2022-11-01 11:30:00,276.35,276.6,276.04,276.26,348334.0,271.4795,271.7251,271.1749,271.3911,348334.0
2022-11-01 11:35:00,276.29,276.47,275.1,275.32,460308.0,271.4205,271.5974,270.2515,270.4676,460308.0
2022-11-01 11:40:00,275.31,275.54,275.0,275.14,327019.0,270.4578,270.6838,270.1533,270.2908,327019.0
2022-11-01 11:45:00,275.14,275.77,275.0,275.55,378634.0,270.2908,270.9097,270.1533,270.6936,378634.0
2022-11-01 11:50:00,275.54,275.79,275.4,275.74,264503.0,270.6838,270.9294,270.5462,270.8802,264503.0
2022-11-01 11:55:00,275.75,276.15,275.5,275.91,303686.0,270.8901,271.283,270.6445,271.0472,303686.0
2022-11-01 12:00:00,275.9,276.22,275.72,275.93,239655.0,271.0374,271.3518,270.8606,271.0669,239655.0
2022-11-01 12:05:00,275.93,277.04,275.87,276.27,963926.0,271.0669,272.1573,271.0079,271.4009,963926.0
2022-11-01 12:10:00,276.26,276.63,275.69,275.86,408567.0,271.3911,271.7545,270.8311,270.9981,408567.0
2022-11-01 12:15:00,275.84,275.96,275.56,275.65,237138.0,270.9785,271.0964,270.7034,270.7918,237138.0
2022-11-01 12:20:00,275.65,276.02,275.28,275.59,393972.0,270.7918,271.1553,270.4283,270.7329,393972.0
2022-11-01 12:25:00,275.55,275.94,275.35,275.4,271440.0,270.6936,271.0767,270.4971,270.5462,271440.0
2022-11-01 12:30:00,275.38,275.52,275.12,275.12,275088.0,270.5266,270.6641,270.2712,270.2712,275088.0
2022-11-01 12:35:00,275.17,275.3,274.74,275.09,410815.0,270.3203,270.448,269.8979,270.2417,410815.0
2022-11-01 12:40:00,275.1,275.51,274.91,275.51,290279.0,270.2515,270.6543,270.0649,270.6543,290279.0
2022-11-01 12:45:00,275.51,275.64,275.34,275.43,180296.0,270.6543,270.782,270.4873,270.5757,180296.0
2022-11-01 12:50:00,275.4,275.49,275.08,275.45,221813.0,270.5462,270.6346,270.2319,270.5953,221813.0
2022-11-01 12:55:00,275.45,275.74,275.19,275.7,221221.0,270.5953,270.8802,270.3399,270.8409,221221.0
2022-11-01 13:00:00,275.7,275.73,275.2,275.4,215989.0,270.8409,270.8704,270.3497,270.5462,215989.0
2022-11-01 13:05:00,275.4,275.62,275.27,275.42,176580.0,270.5462,270.7623,270.4185,270.5659,176580.0
2022-11-01 13:10:00,275.44,276.15,275.41,275.92,353386.0,270.5855,271.283,270.556,271.0571,353386.0
2022-11-01 13:15:00,275.9,276.13,275.76,275.92,149773.0,271.0374,271.2634,270.8999,271.0571,149773.0
2022-11-01 13:20:00,275.95,276.15,275.86,275.86,119622.0,271.0865,271.283,270.9981,270.9981,119622.0
2022-11-01 13:25:00,275.84,275.87,275.53,275.6,266627.0,270.9785,271.0079,270.6739,270.7427,266627.0
2022-11-01 13:30:00,275.59,275.65,275.24,275.31,175699.0,270.7329,270.7918,270.389,270.4578,175699.0
2022-11-01 13:35:00,275.3,275.37,274.94,275.01,219315.0,270.448,270.5168,270.0943,270.1631,219315.0
2022-11-01 13:40:00,275.01,275.48,275.0,275.39,236266.0,270.1631,270.6248,270.1533,270.5364,236266.0
2022-11-01 13:45:00,275.4,275.68,275.32,275.41,180378.0,270.5462,270.8213,270.4676,270.556,180378.0
2022-11-01 13:50:00,275.41,275.59,275.26,275.32,170954.0,270.556,270.7329,270.4087,270.4676,170954.0
2022-11-01 13:55:00,275.29,275.61,275.19,275.6,166511.0,270.4382,270.7525,270.3399,270.7427,166511.0
2022-11-01 14:00:00,275.6,275.75,275.43,275.54,227569.0,270.7427,270.8901,270.5757,270.6838,227569.0
2022-11-01 14:05:00,275.55,275.83,275.37,275.8,163655.0,270.6936,270.9686,270.5168,270.9392,163655.0
2022-11-01 14:10:00,275.78,275.83,275.62,275.7,188225.0,270.9195,270.9686,270.7623,270.8409,188225.0
2022-11-01 14:15:00,275.69,275.79,275.55,275.62,156675.0,270.8311,270.9294,270.6936,270.7623,156675.0
2022-11-01 14:20:00,275.62,275.76,275.47,275.56,156105.0,270.7623,270.8999,270.615,270.7034,156105.0
2022-11-01 14:25:00,275.55,275.78,275.41,275.77,185836.0,270.6936,270.9195,270.556,270.9097,185836.0
2022-11-01 14:30:00,275.75,275.82,275.24,275.47,196238.0,270.8901,270.9588,270.389,270.615,196238.0
2022-11-01 14:35:00,275.51,275.71,275.37,275.45,131560.0,270.6543,270.8508,270.5168,270.5953,131560.0
2022-11-01 14:40:00,275.47,275.61,275.22,275.31,123707.0,270.615,270.7525,270.3694,270.4578,123707.0
2022-11-01 14:45:00,275.32,275.39,275.03,275.16,155819.0,270.4676,270.5364,270.1827,270.3105,155819.0
2022-11-01 14:50:00,275.14,275.54,275.1,275.46,142650.0,270.2908,270.6838,270.2515,270.6052,142650.0
2022-11-01 14:55:00,275.45,276.17,275.44,276.03,366041.0,270.5953,271.3027,270.5855,271.1651,366041.0
2022-11-01 15:00:00,276.03,276.03,275.76,275.9,254485.0,271.1651,271.1651,270.8999,271.0374,254485.0
2022-11-01 15:05:00,275.91,276.28,275.76,276.08,268264.0,271.0472,271.4107,270.8999,271.2142,268264.0
2022-11-01 15:10:00,276.07,276.08,275.58,275.61,234470.0,271.2044,271.2142,270.7231,270.7525,234470.0
2022-11-01 15:15:00,275.61,275.66,275.29,275.66,247083.0,270.7525,270.8016,270.4382,270.8016,247083.0
2022-11-01 15:20:00,275.64,275.84,275.53,275.65,274411.0,270.782,270.9785,270.6739,270.7918,274411.0
2022-11-01 15:25:00,275.64,275.68,275.15,275.24,236183.0,270.782,270.8213,270.3006,270.389,236183.0
2022-11-01 15:30:00,275.25,275.5,275.14,275.38,296915.0,270.3989,270.6445,270.2908,270.5266,296915.0
2022-11-01 15:35:00,275.36,275.52,275.11,275.12,322069.0,270.5069,270.6641,270.2613,270.2712,322069.0
2022-11-01 15:40:00,275.12,275.45,275.07,275.42,372705.0,270.2712,270.5953,270.222,270.5659,372705.0
2022-11-01 15:45:00,275.41,275.65,275.15,275.62,437068.0,270.556,270.7918,270.3006,270.7623,437068.0
2022-11-01 15:50:00,275.61,275.77,275.22,275.36,719822.0,270.7525,270.9097,270.3694,270.5069,719822.0
2022-11-01 15:55:00,275.35,275.47,274.99,275.04,1614214.0,270.4971,270.615,270.1434,270.1926,1614214.0
2022-11-02 09:30:00,275.08,275.32,273.64,274.08,968688.0,270.2319,270.4676,268.8172,269.2495,968688.0
2022-11-02 09:35:00,274.03,274.69,273.99,274.39,610498.0,269.2004,269.8487,269.1611,269.554,610498.0
2022-11-02 09:40:00,274.38,275.05,274.36,274.5,485516.0,269.5442,270.2024,269.5246,269.6621,485516.0
2022-11-02 09:45:00,274.5,274.88,274.08,274.44,434403.0,269.6621,270.0354,269.2495,269.6031,434403.0
2022-11-02 09:50:00,274.42,274.85,274.24,274.49,365244.0,269.5835,270.0059,269.4067,269.6523,365244.0
2022-11-02 09:55:00,274.45,274.64,273.83,273.85,319915.0,269.613,269.7996,269.0039,269.0235,319915.0
2022-11-02 10:00:00,273.87,274.48,273.85,274.24,311435.0,269.0432,269.6424,269.0235,269.4067,311435.0
2022-11-02 10:05:00,274.26,274.56,273.87,274.05,336852.0,269.4263,269.721,269.0432,269.22,336852.0
2022-11-02 10:10:00,274.05,274.29,273.54,273.56,390486.0,269.22,269.4558,268.719,268.7387,390486.0
2022-11-02 10:15:00,273.55,273.92,273.45,273.89,355635.0,268.7288,269.0923,268.6306,269.0628,355635.0
2022-11-02 10:20:00,273.89,273.96,273.54,273.56,236736.0,269.0628,269.1316,268.719,268.7387,236736.0
2022-11-02 10:25:00,273.56,273.69,273.38,273.57,235252.0,268.7387,268.8664,268.5618,268.7485,235252.0
2022-11-02 10:30:00,273.59,273.76,273.34,273.43,182539.0,268.7681,268.9351,268.5225,268.6109,182539.0
2022-11-02 10:35:00,273.44,273.75,273.24,273.66,319785.0,268.6208,268.9253,268.4243,268.8369,319785.0
2022-11-02 10:40:00,273.67,273.86,273.43,273.71,239324.0,268.8467,269.0334,268.6109,268.886,239324.0
2022-11-02 10:45:00,273.71,273.98,273.64,273.69,231634.0,268.886,269.1513,268.8172,268.8664,231634.0
2022-11-02 10:50:00,273.69,274.03,273.48,273.96,181590.0,268.8664,269.2004,268.6601,269.1316,181590.0
2022-11-02 10:55:00,273.94,273.95,273.55,273.61,238764.0,269.112,269.1218,268.7288,268.7878,238764.0
2022-11-02 11:00:00,273.62,273.78,273.38,273.43,134136.0,268.7976,268.9548,268.5618,268.6109,134136.0
2022-11-02 11:05:00,273.44,273.65,273.27,273.41,149882.0,268.6208,268.8271,268.4538,268.5913,149882.0
2022-11-02 11:10:00,273.38,273.43,272.8,272.87,280028.0,268.5618,268.6109,267.992,268.0608,280028.0
2022-11-02 11:15:00,272.86,272.96,272.61,272.77,259379.0,268.051,268.1492,267.8054,267.9626,259379.0
2022-11-02 11:20:00,272.79,272.88,272.58,272.84,174697.0,267.9822,268.0706,267.7759,268.0313,174697.0
2022-11-02 11:25:00,272.83,272.88,272.53,272.73,154338.0,268.0215,268.0706,267.7268,267.9233,154338.0
2022-11-02 11:30:00,272.75,272.93,272.56,272.88,165513.0,267.9429,268.1198,267.7563,268.0706,165513.0
2022-11-02 11:35:00,272.88,273.03,272.61,272.61,183911.0,268.0706,268.218,267.8054,267.8054,183911.0
2022-11-02 11:40:00,272.6,272.94,272.56,272.85,171145.0,267.7956,268.1296,267.7563,268.0412,171145.0
2022-11-02 11:45:00,272.86,273.05,272.76,272.96,138916.0,268.051,268.2376,267.9528,268.1492,138916.0
2022-11-02 11:50:00,272.97,273.01,272.8,272.89,141356.0,268.1591,268.1983,267.992,268.0805,141356.0
2022-11-02 11:55:00,272.91,273.03,272.66,272.77,210745.0,268.1001,268.218,267.8545,267.9626,210745.0
2022-11-02 12:00:00,272.78,272.87,272.61,272.8,102388.0,267.9724,268.0608,267.8054,267.992,102388.0
2022-11-02 12:05:00,272.82,272.98,272.23,272.48,297863.0,268.0117,268.1689,267.4321,267.6777,297863.0
2022-11-02 12:10:00,272.48,272.62,272.36,272.41,139440.0,267.6777,267.8152,267.5598,267.6089,139440.0
2022-11-02 12:15:00,272.4,272.46,272.19,272.34,202709.0,267.5991,267.658,267.3928,267.5402,202709.0
2022-11-02 12:20:00,272.35,272.49,272.09,272.16,191325.0,267.55,267.6875,267.2946,267.3633,191325.0
2022-11-02 12:25:00,272.16,272.27,271.99,272.01,219652.0,267.3633,267.4714,267.1963,267.216,219652.0
2022-11-02 12:30:00,272.0,272.17,271.97,271.98,170645.0,267.2061,267.3732,267.1767,267.1865,170645.0
2022-11-02 12:35:00,271.97,272.05,271.71,271.75,256959.0,267.1767,267.2553,266.9213,266.9606,256959.0
2022-11-02 12:40:00,271.75,272.1,271.74,272.1,284742.0,266.9606,267.3044,266.9507,267.3044,284742.0
2022-11-02 12:45:00,272.1,272.37,272.09,272.35,275995.0,267.3044,267.5696,267.2946,267.55,275995.0
2022-11-02 12:50:00,272.34,272.61,272.32,272.6,215535.0,267.5402,267.8054,267.5205,267.7956,215535.0
2022-11-02 12:55:00,272.6,273.01,272.55,272.77,331080.0,267.7956,268.1983,267.7465,267.9626,331080.0
2022-11-02 13:00:00,272.79,272.8,272.48,272.54,145484.0,267.9822,267.992,267.6777,267.7366,145484.0
2022-11-02 13:05:00,272.53,272.64,272.4,272.45,136180.0,267.7268,267.8349,267.5991,267.6482,136180.0
2022-11-02 13:10:00,272.46,272.59,272.31,272.35,159936.0,267.658,267.7857,267.5107,267.55,159936.0
2022-11-02 13:15:00,272.34,272.54,272.32,272.48,114956.0,267.5402,267.7366,267.5205,267.6777,114956.0
2022-11-02 13:20:00,272.47,272.54,272.35,272.35,117473.0,267.6679,267.7366,267.55,267.55,117473.0
2022-11-02 13:25:00,272.33,272.39,272.18,272.34,116016.0,267.5303,267.5893,267.383,267.5402,116016.0
2022-11-02 13:30:00,272.34,272.51,272.26,272.41,120941.0,267.5402,267.7072,267.4616,267.6089,120941.0
2022-11-02 13:35:00,272.4,272.73,272.32,272.72,233592.0,267.5991,267.9233,267.5205,267.9135,233592.0
2022-11-02 13:40:00,272.73,273.33,272.73,273.03,394527.0,267.9233,268.5127,267.9233,268.218,394527.0
2022-11-02 13:45:00,273.03,273.35,273.0,273.29,259273.0,268.218,268.5324,268.1885,268.4734,259273.0
2022-11-02 13:50:00,273.3,273.72,273.27,273.39,409249.0,268.4832,268.8958,268.4538,268.5716,409249.0
2022-11-02 13:55:00,273.39,273.46,272.96,273.17,339962.0,268.5716,268.6404,268.1492,268.3555,339962.0
2022-11-02 14:00:00,273.18,277.98,272.02,276.83,4946154.0,268.3653,273.0808,267.2258,271.951,4946154.0
2022-11-02 14:05:00,276.86,277.65,276.0,276.67,2262328.0,271.9805,272.7566,271.1356,271.7938,2262328.0
2022-11-02 14:10:00,276.64,277.02,275.41,276.35,1381241.0,271.7644,272.1377,270.556,271.4795,1381241.0
2022-11-02 14:15:00,276.34,276.71,275.04,275.98,990959.0,271.4697,271.8331,270.1926,271.116,990959.0
2022-11-02 14:20:00,276.02,276.73,275.76,276.52,998918.0,271.1553,271.8528,270.8999,271.6465,998918.0
2022-11-02 14:25:00,276.53,277.67,276.36,277.63,808055.0,271.6563,272.7762,271.4893,272.7369,808055.0
2022-11-02 14:30:00,277.62,278.15,275.71,276.6,1513575.0,272.7271,273.2478,270.8508,271.7251,1513575.0
2022-11-02 14:35:00,276.56,278.21,272.37,274.21,4231274.0,271.6858,273.3067,267.5696,269.3772,4231274.0
2022-11-02 14:40:00,274.16,276.65,273.19,274.87,3671016.0,269.3281,271.7742,268.3752,270.0256,3671016.0
2022-11-02 14:45:00,274.82,275.67,273.45,273.73,2112430.0,269.9764,270.8115,268.6306,268.9057,2112430.0
2022-11-02 14:50:00,273.73,274.16,270.0,270.97,3600904.0,268.9057,269.3281,265.2414,266.1943,3600904.0
2022-11-02 14:55:00,270.97,271.55,270.32,270.95,1863970.0,266.1943,266.7641,265.5558,266.1747,1863970.0
2022-11-02 15:00:00,270.92,271.69,270.55,271.09,1197483.0,266.1452,266.9016,265.7817,266.3122,1197483.0
2022-11-02 15:05:00,271.05,273.03,270.91,272.79,1387053.0,266.2729,268.218,266.1354,267.9822,1387053.0
2022-11-02 15:10:00,272.76,272.76,271.14,271.25,1172676.0,267.9528,267.9528,266.3613,266.4694,1172676.0
2022-11-02 15:15:00,271.2,271.22,269.72,269.75,1787696.0,266.4202,266.4399,264.9663,264.9958,1787696.0
2022-11-02 15:20:00,269.74,269.78,268.41,268.43,1787089.0,264.986,265.0253,263.6794,263.6991,1787089.0
2022-11-02 15:25:00,268.41,268.56,266.9,267.62,2541534.0,263.6794,263.8268,262.196,262.9033,2541534.0
2022-11-02 15:30:00,267.62,267.62,266.81,267.33,1284129.0,262.9033,262.9033,262.1076,262.6185,1284129.0
2022-11-02 15:35:00,267.33,268.07,267.0,267.73,1781717.0,262.6185,263.3454,262.2943,263.0114,1781717.0
2022-11-02 15:40:00,267.72,267.83,267.2,267.63,1085243.0,263.0016,263.1096,262.4907,262.9132,1085243.0
2022-11-02 15:45:00,267.62,267.62,266.55,266.87,1036599.0,262.9033,262.9033,261.8522,262.1666,1036599.0
2022-11-02 15:50:00,266.88,266.98,265.84,266.23,1875034.0,262.1764,262.2746,261.1547,261.5378,1875034.0
2022-11-02 15:55:00,266.25,266.45,265.61,265.66,3375578.0,261.5575,261.754,260.9288,260.9779,3375578.0
2022-11-03 09:30:00,263.01,263.48,262.11,262.99,2417110.0,258.3746,258.8363,257.4905,258.3549,2417110.0
2022-11-03 09:35:00,263.03,263.19,262.6,262.97,926358.0,258.3942,258.5514,257.9718,258.3353,926358.0
2022-11-03 09:40:00,262.99,263.34,261.98,262.12,1235923.0,258.3549,258.6988,257.3627,257.5003,1235923.0
2022-11-03 09:45:00,262.16,262.16,261.24,261.69,1214634.0,257.5396,257.5396,256.6358,257.0779,1214634.0
2022-11-03 09:50:00,261.67,261.82,260.85,260.9,949662.0,257.0582,257.2056,256.2527,256.3018,949662.0
2022-11-03 09:55:00,260.91,261.02,260.47,260.55,683491.0,256.3116,256.4197,255.8794,255.9579,683491.0
2022-11-03 10:00:00,260.57,261.74,260.1,261.59,1765334.0,255.9776,257.127,255.5159,256.9796,1765334.0
2022-11-03 10:05:00,261.6,261.69,260.91,260.98,787079.0,256.9894,257.0779,256.3116,256.3804,787079.0
2022-11-03 10:10:00,260.99,262.45,260.93,262.37,819620.0,256.3902,257.8245,256.3312,257.7459,819620.0
2022-11-03 10:15:00,262.37,262.74,261.8,262.08,1014081.0,257.7459,258.1093,257.1859,257.461,1014081.0
2022-11-03 10:20:00,262.11,262.65,261.66,262.42,982600.0,257.4905,258.0209,257.0484,257.795,982600.0
2022-11-03 10:25:00,262.41,263.5,262.36,263.4,1183881.0,257.7852,258.856,257.736,258.7577,1183881.0
2022-11-03 10:30:00,263.41,263.49,262.14,262.22,971462.0,258.7675,258.8461,257.5199,257.5985,971462.0
2022-11-03 10:35:00,262.22,262.7,261.88,262.56,957212.0,257.5985,258.0701,257.2645,257.9325,957212.0
2022-11-03 10:40:00,262.54,263.29,262.43,263.1,658046.0,257.9129,258.6497,257.8048,258.463,658046.0
2022-11-03 10:45:00,263.06,264.25,263.06,264.16,1249632.0,258.4237,259.5927,258.4237,259.5043,1249632.0
2022-11-03 10:50:00,264.16,264.35,263.55,263.66,979093.0,259.5043,259.691,258.9051,259.0131,979093.0
2022-11-03 10:55:00,263.66,264.23,263.52,264.0,559104.0,259.0131,259.5731,258.8756,259.3471,559104.0
2022-11-03 11:00:00,263.99,264.5,263.64,263.82,715471.0,259.3373,259.8383,258.9935,259.1703,715471.0
2022-11-03 11:05:00,263.79,263.96,262.82,262.96,538970.0,259.1408,259.3078,258.1879,258.3255,538970.0
2022-11-03 11:10:00,262.96,263.08,262.38,262.43,576272.0,258.3255,258.4434,257.7557,257.8048,576272.0
2022-11-03 11:15:00,262.44,262.7,261.99,262.38,465592.0,257.8146,258.0701,257.3726,257.7557,465592.0
2022-11-03 11:20:00,262.39,262.77,262.14,262.25,405965.0,257.7655,258.1388,257.5199,257.628,405965.0
2022-11-03 11:25:00,262.22,262.58,261.81,261.84,518874.0,257.5985,257.9522,257.1957,257.2252,518874.0
2022-11-03 11:30:00,261.81,262.0,261.25,261.45,622476.0,257.1957,257.3824,256.6456,256.8421,622476.0
2022-11-03 11:35:00,261.45,262.25,261.44,262.21,521631.0,256.8421,257.628,256.8323,257.5887,521631.0
2022-11-03 11:40:00,262.21,262.31,261.98,262.08,395104.0,257.5887,257.6869,257.3627,257.461,395104.0
2022-11-03 11:45:00,262.05,262.69,261.89,261.97,454639.0,257.4315,258.0602,257.2743,257.3529,454639.0
2022-11-03 11:50:00,261.98,262.05,261.52,261.6,375978.0,257.3627,257.4315,256.9109,256.9894,375978.0
2022-11-03 11:55:00,261.58,261.72,261.31,261.59,408391.0,256.9698,257.1073,256.7046,256.9796,408391.0
2022-11-03 12:00:00,261.57,262.11,261.22,262.07,585811.0,256.96,257.4905,256.6161,257.4512,585811.0
2022-11-03 12:05:00,262.06,262.35,261.72,261.92,434526.0,257.4413,257.7262,257.1073,257.3038,434526.0
2022-11-03 12:10:00,261.97,262.44,261.84,262.3,405904.0,257.3529,257.8146,257.2252,257.6771,405904.0
2022-11-03 12:15:00,262.28,263.05,262.18,262.83,577436.0,257.6575,258.4139,257.5592,258.1978,577436.0
2022-11-03 12:20:00,262.84,262.9,262.36,262.39,426398.0,258.2076,258.2665,257.736,257.7655,426398.0
2022-11-03 12:25:00,262.38,262.78,262.24,262.63,399791.0,257.7557,258.1486,257.6182,258.0013,399791.0
2022-11-03 12:30:00,262.62,262.85,262.43,262.59,401592.0,257.9915,258.2174,257.8048,257.962,401592.0
2022-11-03 12:35:00,262.55,262.59,262.1,262.34,479134.0,257.9227,257.962,257.4806,257.7164,479134.0
2022-11-03 12:40:00,262.32,263.38,262.29,263.27,434033.0,257.6968,258.7381,257.6673,258.63,434033.0
2022-11-03 12:45:00,263.28,263.41,263.02,263.1,349525.0,258.6398,258.7675,258.3844,258.463,349525.0
2022-11-03 12:50:00,263.12,263.86,263.09,263.57,657310.0,258.4827,259.2096,258.4532,258.9247,657310.0
2022-11-03 12:55:00,263.58,263.8,263.48,263.63,325913.0,258.9345,259.1507,258.8363,258.9837,325913.0
2022-11-03 13:00:00,263.61,263.78,263.11,263.27,381584.0,258.964,259.131,258.4728,258.63,381584.0
2022-11-03 13:05:00,263.27,263.28,262.73,263.05,322095.0,258.63,258.6398,258.0995,258.4139,322095.0
2022-11-03 13:10:00,263.05,263.05,262.72,262.9,262123.0,258.4139,258.4139,258.0897,258.2665,262123.0
2022-11-03 13:15:00,262.9,263.25,262.76,262.79,290200.0,258.2665,258.6104,258.129,258.1585,290200.0
2022-11-03 13:20:00,262.77,262.88,262.31,262.33,281112.0,258.1388,258.2469,257.6869,257.7066,281112.0
2022-11-03 13:25:00,262.33,262.44,262.2,262.42,183694.0,257.7066,257.8146,257.5789,257.795,183694.0
2022-11-03 13:30:00,262.41,262.54,262.21,262.31,180662.0,257.7852,257.9129,257.5887,257.6869,180662.0
2022-11-03 13:35:00,262.31,262.48,262.05,262.4,218205.0,257.6869,257.8539,257.4315,257.7753,218205.0
2022-11-03 13:40:00,262.4,262.53,262.15,262.22,150895.0,257.7753,257.9031,257.5297,257.5985,150895.0
2022-11-03 13:45:00,262.2,262.42,262.04,262.3,240494.0,257.5789,257.795,257.4217,257.6771,240494.0
2022-11-03 13:50:00,262.3,262.4,261.98,262.36,273881.0,257.6771,257.7753,257.3627,257.736,273881.0
2022-11-03 13:55:00,262.36,262.41,261.82,261.86,254575.0,257.736,257.7852,257.2056,257.2449,254575.0
2022-11-03 14:00:00,261.84,262.06,261.68,261.76,256653.0,257.2252,257.4413,257.068,257.1466,256653.0
2022-11-03 14:05:00,261.76,261.97,261.69,261.86,273375.0,257.1466,257.3529,257.0779,257.2449,273375.0
2022-11-03 14:10:00,261.84,261.88,261.5,261.83,216482.0,257.2252,257.2645,256.8912,257.2154,216482.0
2022-11-03 14:15:00,261.82,261.94,261.73,261.9,208572.0,257.2056,257.3234,257.1172,257.2842,208572.0
2022-11-03 14:20:00,261.89,262.45,261.87,262.36,424108.0,257.2743,257.8245,257.2547,257.736,424108.0
2022-11-03 14:25:00,262.37,262.7,262.32,262.5,330372.0,257.7459,258.0701,257.6968,257.8736,330372.0
2022-11-03 14:30:00,262.52,262.78,262.32,262.35,352702.0,257.8932,258.1486,257.6968,257.7262,352702.0
2022-11-03 14:35:00,262.35,262.55,261.99,262.12,352175.0,257.7262,257.9227,257.3726,257.5003,352175.0
2022-11-03 14:40:00,262.12,262.28,261.84,261.89,213407.0,257.5003,257.6575,257.2252,257.2743,213407.0
2022-11-03 14:45:00,261.89,262.34,261.84,262.28,218593.0,257.2743,257.7164,257.2252,257.6575,218593.0
2022-11-03 14:50:00,262.29,262.47,262.14,262.27,197004.0,257.6673,257.8441,257.5199,257.6476,197004.0
2022-11-03 14:55:00,262.27,262.62,262.11,262.59,276850.0,257.6476,257.9915,257.4905,257.962,276850.0
2022-11-03 15:00:00,262.58,262.65,262.27,262.38,396263.0,257.9522,258.0209,257.6476,257.7557,396263.0
2022-11-03 15:05:00,262.41,262.42,261.96,262.01,323071.0,257.7852,257.795,257.3431,257.3922,323071.0
2022-11-03 15:10:00,262.0,262.28,261.91,261.98,200328.0,257.3824,257.6575,257.294,257.3627,200328.0
2022-11-03 15:15:00,261.98,262.13,261.81,261.88,242761.0,257.3627,257.5101,257.1957,257.2645,242761.0
2022-11-03 15:20:00,261.88,262.23,261.87,262.16,233104.0,257.2645,257.6083,257.2547,257.5396,233104.0
2022-11-03 15:25:00,262.17,262.4,262.1,262.21,286106.0,257.5494,257.7753,257.4806,257.5887,286106.0
2022-11-03 15:30:00,262.22,262.56,262.08,262.49,361386.0,257.5985,257.9325,257.461,257.8638,361386.0
2022-11-03 15:35:00,262.5,262.56,261.93,262.11,365157.0,257.8736,257.9325,257.3136,257.4905,365157.0
2022-11-03 15:40:00,262.11,262.25,261.73,261.75,471077.0,257.4905,257.628,257.1172,257.1368,471077.0
2022-11-03 15:45:00,261.75,261.77,261.28,261.31,617104.0,257.1368,257.1564,256.6751,256.7046,617104.0
2022-11-03 15:50:00,261.34,261.45,260.73,260.93,1073672.0,256.734,256.8421,256.1348,256.3312,1073672.0
2022-11-03 15:55:00,260.93,260.93,260.37,260.51,3532132.0,256.3312,256.3312,255.7811,255.9187,3532132.0
2022-11-04 09:30:00,265.55,266.32,263.91,263.94,2660169.0,260.8698,261.6263,259.2587,259.2882,2660169.0
2022-11-04 09:35:00,263.94,264.35,262.67,263.04,1383735.0,259.2882,259.691,258.0406,258.4041,1383735.0
2022-11-04 09:40:00,263.04,263.11,260.93,260.95,1301589.0,258.4041,258.4728,256.3312,256.3509,1301589.0
2022-11-04 09:45:00,260.95,261.93,260.57,260.93,1510993.0,256.3509,257.3136,255.9776,256.3312,1510993.0
2022-11-04 09:50:00,260.92,262.06,260.75,261.86,1346813.0,256.3214,257.4413,256.1544,257.2449,1346813.0
2022-11-04 09:55:00,261.89,263.57,261.7,263.46,1215877.0,257.2743,258.9247,257.0877,258.8167,1215877.0
2022-11-04 10:00:00,263.48,264.04,263.04,263.26,1314822.0,258.8363,259.3864,258.4041,258.6202,1314822.0
2022-11-04 10:05:00,263.27,263.8,262.56,263.23,853399.0,258.63,259.1507,257.9325,258.5907,853399.0
2022-11-04 10:10:00,263.24,264.69,262.92,264.53,1148439.0,258.6005,260.025,258.2862,259.8678,1148439.0
2022-11-04 10:15:00,264.55,265.06,264.18,264.48,942839.0,259.8874,260.3885,259.524,259.8187,942839.0
2022-11-04 10:20:00,264.49,265.83,264.44,265.66,854173.0,259.8285,261.1449,259.7794,260.9779,854173.0
2022-11-04 10:25:00,265.66,265.92,265.25,265.38,849425.0,260.9779,261.2333,260.5751,260.7028,849425.0
2022-11-04 10:30:00,265.39,265.92,264.96,265.26,672108.0,260.7126,261.2333,260.2902,260.5849,672108.0
2022-11-04 10:35:00,265.3,265.75,265.08,265.5,452875.0,260.6242,261.0663,260.4081,260.8207,452875.0
2022-11-04 10:40:00,265.52,266.61,265.51,265.75,752058.0,260.8404,261.9111,260.8305,261.0663,752058.0
2022-11-04 10:45:00,265.75,265.91,265.33,265.78,499120.0,261.0663,261.2235,260.6537,261.0958,499120.0
2022-11-04 10:50:00,265.79,265.96,264.0,264.35,1366113.0,261.1056,261.2726,259.3471,259.691,1366113.0
2022-11-04 10:55:00,264.37,264.74,264.14,264.55,560928.0,259.7106,260.0741,259.4847,259.8874,560928.0
2022-11-04 11:00:00,264.56,264.95,264.32,264.53,451461.0,259.8973,260.2804,259.6615,259.8678,451461.0
2022-11-04 11:05:00,264.5,264.59,263.57,263.9,607531.0,259.8383,259.9267,258.9247,259.2489,607531.0
2022-11-04 11:10:00,263.9,263.97,263.3,263.62,591712.0,259.2489,259.3177,258.6595,258.9738,591712.0
2022-11-04 11:15:00,263.63,264.11,263.34,263.59,592418.0,258.9837,259.4552,258.6988,258.9444,592418.0
2022-11-04 11:20:00,263.64,264.31,263.54,264.2,364136.0,258.9935,259.6517,258.8952,259.5436,364136.0
2022-11-04 11:25:00,264.2,264.23,262.56,262.73,802683.0,259.5436,259.5731,257.9325,258.0995,802683.0
2022-11-04 11:30:00,262.75,263.11,262.56,262.72,476751.0,258.1192,258.4728,257.9325,258.0897,476751.0
2022-11-04 11:35:00,262.72,263.11,262.07,262.18,698143.0,258.0897,258.4728,257.4512,257.5592,698143.0
2022-11-04 11:40:00,262.18,262.25,261.31,261.62,759720.0,257.5592,257.628,256.7046,257.0091,759720.0
2022-11-04 11:45:00,261.62,261.63,261.04,261.08,560077.0,257.0091,257.0189,256.4393,256.4786,560077.0
2022-11-04 11:50:00,261.07,261.11,259.98,260.47,1399722.0,256.4688,256.5081,255.398,255.8794,1399722.0
2022-11-04 11:55:00,260.48,260.8,259.99,260.09,638260.0,255.8892,256.2035,255.4078,255.5061,638260.0
2022-11-04 12:00:00,260.08,260.64,259.46,259.66,908745.0,255.4962,256.0464,254.8872,255.0836,908745.0
2022-11-04 12:05:00,259.65,260.81,259.44,260.71,885110.0,255.0738,256.2134,254.8675,256.1151,885110.0
2022-11-04 12:10:00,260.71,260.93,260.2,260.82,671826.0,256.1151,256.3312,255.6141,256.2232,671826.0
2022-11-04 12:15:00,260.78,262.28,260.72,261.88,1045424.0,256.1839,257.6575,256.125,257.2645,1045424.0
2022-11-04 12:20:00,261.89,261.91,261.24,261.49,524174.0,257.2743,257.294,256.6358,256.8814,524174.0
2022-11-04 12:25:00,261.48,262.14,261.34,261.91,456195.0,256.8716,257.5199,256.734,257.294,456195.0
2022-11-04 12:30:00,261.89,262.18,261.54,262.06,379849.0,257.2743,257.5592,256.9305,257.4413,379849.0
2022-11-04 12:35:00,262.07,262.08,260.67,260.7,571840.0,257.4512,257.461,256.0758,256.1053,571840.0
2022-11-04 12:40:00,260.69,260.9,260.17,260.45,497896.0,256.0955,256.3018,255.5846,255.8597,497896.0
2022-11-04 12:45:00,260.48,260.61,260.09,260.12,419358.0,255.8892,256.0169,255.5061,255.5355,419358.0
2022-11-04 12:50:00,260.13,260.52,259.9,260.38,377334.0,255.5453,255.9285,255.3194,255.7909,377334.0
2022-11-04 12:55:00,260.39,260.73,260.14,260.31,252393.0,255.8008,256.1348,255.5552,255.7222,252393.0
2022-11-04 13:00:00,260.32,260.48,259.82,260.41,388089.0,255.732,255.8892,255.2408,255.8204,388089.0
2022-11-04 13:05:00,260.43,260.89,259.2,259.23,757428.0,255.8401,256.292,254.6317,254.6612,757428.0
2022-11-04 13:10:00,259.23,260.86,259.22,260.74,741128.0,254.6612,256.2625,254.6514,256.1446,741128.0
2022-11-04 13:15:00,260.68,260.77,260.22,260.45,333622.0,256.0857,256.1741,255.6338,255.8597,333622.0
2022-11-04 13:20:00,260.5,260.59,260.1,260.47,252172.0,255.9088,255.9972,255.5159,255.8794,252172.0
2022-11-04 13:25:00,260.47,260.51,259.84,259.96,284586.0,255.8794,255.9187,255.2605,255.3783,284586.0
2022-11-04 13:30:00,259.97,260.27,259.68,259.73,306505.0,255.3882,255.6829,255.1033,255.1524,306505.0
2022-11-04 13:35:00,259.71,260.3,259.55,259.94,286858.0,255.1328,255.7124,254.9756,255.3587,286858.0
2022-11-04 13:40:00,259.91,260.06,259.6,259.7,242082.0,255.3292,255.4766,255.0247,255.1229,242082.0
2022-11-04 13:45:00,259.71,260.09,259.44,260.06,293906.0,255.1328,255.5061,254.8675,255.4766,293906.0
2022-11-04 13:50:00,260.05,260.17,259.7,260.06,433979.0,255.4668,255.5846,255.1229,255.4766,433979.0
2022-11-04 13:55:00,260.06,260.09,259.55,259.68,210802.0,255.4766,255.5061,254.9756,255.1033,210802.0
2022-11-04 14:00:00,259.68,260.14,259.51,259.62,317782.0,255.1033,255.5552,254.9363,255.0443,317782.0
2022-11-04 14:05:00,259.61,259.69,259.08,259.32,453045.0,255.0345,255.1131,254.5139,254.7496,453045.0
2022-11-04 14:10:00,259.31,259.71,259.22,259.61,245176.0,254.7398,255.1328,254.6514,255.0345,245176.0
2022-11-04 14:15:00,259.62,260.68,259.38,260.66,558519.0,255.0443,256.0857,254.8086,256.066,558519.0
2022-11-04 14:20:00,260.65,260.84,260.27,260.77,355551.0,256.0562,256.2428,255.6829,256.1741,355551.0
2022-11-04 14:25:00,260.75,261.32,260.44,261.04,409994.0,256.1544,256.7144,255.8499,256.4393,409994.0
2022-11-04 14:30:00,261.04,261.18,260.73,260.99,284156.0,256.4393,256.5768,256.1348,256.3902,284156.0
2022-11-04 14:35:00,260.98,261.59,260.79,261.4,457128.0,256.3804,256.9796,256.1937,256.793,457128.0
2022-11-04 14:40:00,261.41,262.48,261.28,262.39,558378.0,256.8028,257.8539,256.6751,257.7655,558378.0
2022-11-04 14:45:00,262.4,262.46,261.69,261.88,492259.0,257.7753,257.8343,257.0779,257.2645,492259.0
2022-11-04 14:50:00,261.88,262.32,261.86,262.19,351008.0,257.2645,257.6968,257.2449,257.569,351008.0
2022-11-04 14:55:00,262.17,262.8,262.17,262.58,577984.0,257.5494,258.1683,257.5494,257.9522,577984.0
2022-11-04 15:00:00,262.59,262.77,262.23,262.61,458316.0,257.962,258.1388,257.6083,257.9816,458316.0
2022-11-04 15:05:00,262.59,263.52,262.59,263.43,711852.0,257.962,258.8756,257.962,258.7872,711852.0
2022-11-04 15:10:00,263.43,263.92,263.4,263.62,951086.0,258.7872,259.2686,258.7577,258.9738,951086.0
2022-11-04 15:15:00,263.63,263.84,263.37,263.47,497366.0,258.9837,259.19,258.7282,258.8265,497366.0
2022-11-04 15:20:00,263.47,263.47,262.76,262.79,825142.0,258.8265,258.8265,258.129,258.1585,825142.0
2022-11-04 15:25:00,262.79,263.59,262.75,263.25,675247.0,258.1585,258.9444,258.1192,258.6104,675247.0
2022-11-04 15:30:00,263.27,263.83,262.81,263.8,647928.0,258.63,259.1801,258.1781,259.1507,647928.0
2022-11-04 15:35:00,263.81,263.85,263.24,263.64,471987.0,259.1605,259.1998,258.6005,258.9935,471987.0
2022-11-04 15:40:00,263.63,264.25,263.29,264.23,552716.0,258.9837,259.5927,258.6497,259.5731,552716.0
2022-11-04 15:45:00,264.2,264.64,263.85,263.91,875915.0,259.5436,259.9759,259.1998,259.2587,875915.0
2022-11-04 15:50:00,263.92,264.08,263.42,263.81,876711.0,259.2686,259.4257,258.7774,259.1605,876711.0
2022-11-04 15:55:00,263.82,264.73,263.82,264.66,2516255.0,259.1703,260.0643,259.1703,259.9955,2516255.0
2022-11-07 09:30:00,265.75,266.49,264.67,265.1,1403558.0,261.0663,261.7933,260.0053,260.4278,1403558.0
2022-11-07 09:35:00,265.06,265.26,263.97,264.33,839831.0,260.3885,260.5849,259.3177,259.6713,839831.0
2022-11-07 09:40:00,264.33,265.18,264.25,264.59,684055.0,259.6713,260.5063,259.5927,259.9267,684055.0
2022-11-07 09:45:00,264.57,264.79,263.68,263.85,574042.0,259.9071,260.1232,259.0328,259.1998,574042.0
2022-11-07 09:50:00,263.85,264.42,263.57,264.14,641845.0,259.1998,259.7597,258.9247,259.4847,641845.0
2022-11-07 09:55:00,264.16,264.86,263.82,264.42,597378.0,259.5043,260.192,259.1703,259.7597,597378.0
2022-11-07 10:00:00,264.44,265.58,264.29,265.32,831253.0,259.7794,260.8993,259.632,260.6439,831253.0
2022-11-07 10:05:00,265.32,265.68,264.73,265.17,709648.0,260.6439,260.9975,260.0643,260.4965,709648.0
2022-11-07 10:10:00,265.2,265.51,264.68,265.38,512513.0,260.526,260.8305,260.0152,260.7028,512513.0
2022-11-07 10:15:00,265.36,266.31,265.2,265.43,668048.0,260.6832,261.6164,260.526,260.7519,668048.0
2022-11-07 10:20:00,265.41,265.41,264.47,264.72,526877.0,260.7323,260.7323,259.8089,260.0545,526877.0
2022-11-07 10:25:00,264.73,264.78,264.24,264.61,341139.0,260.0643,260.1134,259.5829,259.9464,341139.0
2022-11-07 10:30:00,264.66,264.72,264.06,264.42,401166.0,259.9955,260.0545,259.4061,259.7597,401166.0
2022-11-07 10:35:00,264.4,264.86,263.97,264.18,546966.0,259.7401,260.192,259.3177,259.524,546966.0
2022-11-07 10:40:00,264.18,264.77,264.06,264.6,313140.0,259.524,260.1036,259.4061,259.9366,313140.0
2022-11-07 10:45:00,264.59,264.98,264.22,264.48,265712.0,259.9267,260.3099,259.5633,259.8187,265712.0
2022-11-07 10:50:00,264.46,265.52,264.35,265.16,439602.0,259.799,260.8404,259.691,260.4867,439602.0
2022-11-07 10:55:00,265.15,265.48,264.98,265.46,330357.0,260.4769,260.8011,260.3099,260.7814,330357.0
2022-11-07 11:00:00,265.47,265.55,264.88,265.38,411982.0,260.7912,260.8698,260.2116,260.7028,411982.0
2022-11-07 11:05:00,265.38,265.53,264.62,265.13,319444.0,260.7028,260.8502,259.9562,260.4572,319444.0
2022-11-07 11:10:00,265.14,265.18,264.55,264.61,284133.0,260.4671,260.5063,259.8874,259.9464,284133.0
2022-11-07 11:15:00,264.66,265.32,264.66,265.0,267501.0,259.9955,260.6439,259.9955,260.3295,267501.0
2022-11-07 11:20:00,265.06,265.62,264.87,265.43,249102.0,260.3885,260.9386,260.2018,260.7519,249102.0
2022-11-07 11:25:00,265.4,265.97,265.18,265.71,331948.0,260.7225,261.2824,260.5063,261.027,331948.0
2022-11-07 11:30:00,265.71,266.02,265.64,265.76,374734.0,261.027,261.3315,260.9582,261.0761,374734.0
2022-11-07 11:35:00,265.8,265.84,265.41,265.45,277239.0,261.1154,261.1547,260.7323,260.7716,277239.0
2022-11-07 11:40:00,265.44,265.44,264.19,264.29,611708.0,260.7618,260.7618,259.5338,259.632,611708.0
2022-11-07 11:45:00,264.27,264.7,264.15,264.69,378365.0,259.6124,260.0348,259.4945,260.025,378365.0
2022-11-07 11:50:00,264.69,264.7,264.34,264.47,247335.0,260.025,260.0348,259.6812,259.8089,247335.0
2022-11-07 11:55:00,264.48,264.6,264.01,264.02,419771.0,259.8187,259.9366,259.357,259.3668,419771.0
2022-11-07 12:00:00,264.02,264.13,263.61,264.0,517045.0,259.3668,259.4749,258.964,259.3471,517045.0
2022-11-07 12:05:00,263.98,264.43,263.72,264.32,412410.0,259.3275,259.7696,259.0721,259.6615,412410.0
2022-11-07 12:10:00,264.31,264.72,264.24,264.42,295585.0,259.6517,260.0545,259.5829,259.7597,295585.0
2022-11-07 12:15:00,264.43,264.6,264.05,264.53,275176.0,259.7696,259.9366,259.3963,259.8678,275176.0
2022-11-07 12:20:00,264.53,264.9,264.38,264.9,199582.0,259.8678,260.2313,259.7204,260.2313,199582.0
2022-11-07 12:25:00,264.91,264.92,264.51,264.75,158360.0,260.2411,260.2509,259.8482,260.0839,158360.0
2022-11-07 12:30:00,264.76,264.99,264.67,264.89,195412.0,260.0937,260.3197,260.0053,260.2215,195412.0
2022-11-07 12:35:00,264.9,264.99,264.52,264.72,302889.0,260.2313,260.3197,259.858,260.0545,302889.0
2022-11-07 12:40:00,264.72,264.93,264.53,264.74,208614.0,260.0545,260.2608,259.8678,260.0741,208614.0
2022-11-07 12:45:00,264.75,265.04,264.4,264.6,214710.0,260.0839,260.3688,259.7401,259.9366,214710.0
2022-11-07 12:50:00,264.58,264.73,264.38,264.5,187096.0,259.9169,260.0643,259.7204,259.8383,187096.0
2022-11-07 12:55:00,264.48,264.79,264.35,264.79,198634.0,259.8187,260.1232,259.691,260.1232,198634.0
2022-11-07 13:00:00,264.75,265.3,264.74,265.19,435478.0,260.0839,260.6242,260.0741,260.5162,435478.0
2022-11-07 13:05:00,265.2,265.51,265.19,265.47,279448.0,260.526,260.8305,260.5162,260.7912,279448.0
2022-11-07 13:10:00,265.49,265.77,265.34,265.51,296426.0,260.8109,261.0859,260.6635,260.8305,296426.0
2022-11-07 13:15:00,265.53,265.68,265.27,265.47,218160.0,260.8502,260.9975,260.5948,260.7912,218160.0
2022-11-07 13:20:00,265.47,265.52,265.13,265.17,207017.0,260.7912,260.8404,260.4572,260.4965,207017.0
2022-11-07 13:25:00,265.17,265.42,265.04,265.38,275458.0,260.4965,260.7421,260.3688,260.7028,275458.0
2022-11-07 13:30:00,265.37,265.49,265.17,265.2,168214.0,260.693,260.8109,260.4965,260.526,168214.0
2022-11-07 13:35:00,265.17,265.21,264.91,265.21,162376.0,260.4965,260.5358,260.2411,260.5358,162376.0
2022-11-07 13:40:00,265.22,265.22,264.89,265.14,147794.0,260.5456,260.5456,260.2215,260.4671,147794.0
2022-11-07 13:45:00,265.14,265.31,265.06,265.22,180259.0,260.4671,260.6341,260.3885,260.5456,180259.0
2022-11-07 13:50:00,265.21,265.45,265.1,265.41,133696.0,260.5358,260.7716,260.4278,260.7323,133696.0
2022-11-07 13:55:00,265.43,265.64,265.33,265.6,173927.0,260.7519,260.9582,260.6537,260.9189,173927.0
2022-11-07 14:00:00,265.61,265.98,265.61,265.97,259305.0,260.9288,261.2922,260.9288,261.2824,259305.0
2022-11-07 14:05:00,265.97,266.04,265.79,265.92,284297.0,261.2824,261.3512,261.1056,261.2333,284297.0
2022-11-07 14:10:00,265.9,266.44,265.84,266.4,333769.0,261.2137,261.7441,261.1547,261.7048,333769.0
2022-11-07 14:15:00,266.42,267.08,266.42,267.04,591780.0,261.7245,262.3729,261.7245,262.3336,591780.0
2022-11-07 14:20:00,267.04,267.14,266.86,267.09,652036.0,262.3336,262.4318,262.1567,262.3827,652036.0
2022-11-07 14:25:00,267.07,267.2,266.86,267.12,510317.0,262.363,262.4907,262.1567,262.4122,510317.0
2022-11-07 14:30:00,267.12,267.6,267.04,267.54,587650.0,262.4122,262.8837,262.3336,262.8248,587650.0
2022-11-07 14:35:00,267.56,267.78,267.46,267.75,534740.0,262.8444,263.0605,262.7462,263.0311,534740.0
2022-11-07 14:40:00,267.75,267.83,267.43,267.57,584432.0,263.0311,263.1096,262.7167,262.8542,584432.0
2022-11-07 14:45:00,267.57,267.72,267.45,267.61,348513.0,262.8542,263.0016,262.7363,262.8935,348513.0
2022-11-07 14:50:00,267.61,267.72,267.38,267.55,486795.0,262.8935,263.0016,262.6676,262.8346,486795.0
2022-11-07 14:55:00,267.54,267.58,267.02,267.15,416017.0,262.8248,262.864,262.3139,262.4416,416017.0
2022-11-07 15:00:00,267.16,267.45,267.15,267.34,320542.0,262.4514,262.7363,262.4416,262.6283,320542.0
2022-11-07 15:05:00,267.36,267.51,267.12,267.41,452966.0,262.6479,262.7953,262.4122,262.697,452966.0
2022-11-07 15:10:00,267.41,267.7,267.29,267.67,344841.0,262.697,262.9819,262.5792,262.9525,344841.0
2022-11-07 15:15:00,267.67,267.98,267.65,267.94,503839.0,262.9525,263.257,262.9328,263.2177,503839.0
2022-11-07 15:20:00,267.93,267.99,267.51,267.94,543384.0,263.2079,263.2668,262.7953,263.2177,543384.0
2022-11-07 15:25:00,267.94,267.97,267.71,267.82,261886.0,263.2177,263.2472,262.9918,263.0998,261886.0
2022-11-07 15:30:00,267.8,268.14,267.72,267.9,652545.0,263.0802,263.4142,263.0016,263.1784,652545.0
2022-11-07 15:35:00,267.89,267.99,267.55,267.73,531736.0,263.1686,263.2668,262.8346,263.0114,531736.0
2022-11-07 15:40:00,267.74,267.86,267.59,267.8,379887.0,263.0212,263.1391,262.8739,263.0802,379887.0
2022-11-07 15:45:00,267.8,267.92,267.58,267.9,404023.0,263.0802,263.1981,262.864,263.1784,404023.0
2022-11-07 15:50:00,267.91,267.99,267.5,267.54,756032.0,263.1882,263.2668,262.7855,262.8248,756032.0
2022-11-07 15:55:00,267.53,267.62,267.16,267.58,2042218.0,262.8149,262.9033,262.4514,262.864,2042218.0
2022-11-08 09:30:00,269.1,269.29,268.01,268.4,1248184.0,264.3573,264.5439,263.2865,263.6696,1248184.0
2022-11-08 09:35:00,268.4,268.55,267.89,268.12,925177.0,263.6696,263.817,263.1686,263.3945,925177.0
2022-11-08 09:40:00,268.12,268.29,267.6,268.1,646455.0,263.3945,263.5615,262.8837,263.3749,646455.0
2022-11-08 09:45:00,268.11,268.27,267.41,268.15,664166.0,263.3847,263.5419,262.697,263.424,664166.0
2022-11-08 09:50:00,268.16,269.3,268.02,269.03,918594.0,263.4338,264.5537,263.2963,264.2885,918594.0
2022-11-08 09:55:00,269.06,269.33,268.66,268.68,818608.0,264.318,264.5832,263.925,263.9447,818608.0
2022-11-08 10:00:00,268.7,269.17,268.24,268.43,930603.0,263.9643,264.426,263.5124,263.6991,930603.0
2022-11-08 10:05:00,268.43,269.14,268.35,268.72,592550.0,263.6991,264.3966,263.6205,263.984,592550.0
2022-11-08 10:10:00,268.72,269.12,268.39,268.78,655388.0,263.984,264.3769,263.6598,264.0429,655388.0
2022-11-08 10:15:00,268.79,269.64,268.67,269.37,807940.0,264.0527,264.8877,263.9348,264.6225,807940.0
2022-11-08 10:20:00,269.38,269.94,269.33,269.52,617342.0,264.6323,265.1825,264.5832,264.7699,617342.0
2022-11-08 10:25:00,269.51,269.7,269.27,269.48,406278.0,264.76,264.9467,264.5243,264.7306,406278.0
2022-11-08 10:30:00,269.52,270.11,269.38,269.94,507083.0,264.7699,265.3495,264.6323,265.1825,507083.0
2022-11-08 10:35:00,269.94,270.33,269.8,270.02,456267.0,265.1825,265.5656,265.0449,265.261,456267.0
2022-11-08 10:40:00,270.02,270.38,269.9,270.15,543434.0,265.261,265.6147,265.1432,265.3888,543434.0
2022-11-08 10:45:00,270.16,270.54,270.04,270.44,544726.0,265.3986,265.7719,265.2807,265.6736,544726.0
2022-11-08 10:50:00,270.45,270.59,270.01,270.13,516286.0,265.6835,265.821,265.2512,265.3691,516286.0
2022-11-08 10:55:00,270.14,270.46,270.06,270.37,450134.0,265.3789,265.6933,265.3003,265.6049,450134.0
2022-11-08 11:00:00,270.37,270.44,270.03,270.17,304512.0,265.6049,265.6736,265.2709,265.4084,304512.0
2022-11-08 11:05:00,270.17,270.69,269.94,270.63,479847.0,265.4084,265.9192,265.1825,265.8603,479847.0
2022-11-08 11:10:00,270.65,271.07,270.62,271.02,530013.0,265.8799,266.2925,265.8505,266.2434,530013.0
2022-11-08 11:15:00,271.03,271.24,270.9,271.05,341910.0,266.2532,266.4595,266.1255,266.2729,341910.0
2022-11-08 11:20:00,271.06,271.62,271.05,271.59,538287.0,266.2827,266.8328,266.2729,266.8034,538287.0
2022-11-08 11:25:00,271.59,271.86,271.53,271.8,429594.0,266.8034,267.0686,266.7444,267.0097,429594.0
2022-11-08 11:30:00,271.8,272.41,271.72,272.39,661927.0,267.0097,267.6089,266.9311,267.5893,661927.0
2022-11-08 11:35:00,272.39,272.68,272.31,272.65,465732.0,267.5893,267.8742,267.5107,267.8447,465732.0
2022-11-08 11:40:00,272.64,272.85,272.26,272.28,590565.0,267.8349,268.0412,267.4616,267.4812,590565.0
2022-11-08 11:45:00,272.29,272.35,271.8,271.87,482725.0,267.491,267.55,267.0097,267.0784,482725.0
2022-11-08 11:50:00,271.87,272.22,271.61,272.19,421804.0,267.0784,267.4223,266.823,267.3928,421804.0
2022-11-08 11:55:00,272.2,272.21,271.84,272.06,245245.0,267.4026,267.4124,267.049,267.2651,245245.0
2022-11-08 12:00:00,272.07,272.28,271.95,272.01,310834.0,267.2749,267.4812,267.157,267.216,310834.0
2022-11-08 12:05:00,272.0,272.22,271.9,272.18,232985.0,267.2061,267.4223,267.1079,267.383,232985.0
2022-11-08 12:10:00,272.2,272.49,271.84,271.85,449622.0,267.4026,267.6875,267.049,267.0588,449622.0
2022-11-08 12:15:00,271.85,271.89,271.54,271.77,462529.0,267.0588,267.0981,266.7543,266.9802,462529.0
2022-11-08 12:20:00,271.76,271.83,271.57,271.82,271606.0,266.9704,267.0391,266.7837,267.0293,271606.0
2022-11-08 12:25:00,271.81,272.07,271.66,272.03,364054.0,267.0195,267.2749,266.8721,267.2356,364054.0
2022-11-08 12:30:00,272.02,272.22,271.69,271.98,338703.0,267.2258,267.4223,266.9016,267.1865,338703.0
2022-11-08 12:35:00,271.99,272.11,271.66,272.1,244153.0,267.1963,267.3142,266.8721,267.3044,244153.0
2022-11-08 12:40:00,272.1,272.35,271.94,272.26,366719.0,267.3044,267.55,267.1472,267.4616,366719.0
2022-11-08 12:45:00,272.27,272.34,272.01,272.16,231821.0,267.4714,267.5402,267.216,267.3633,231821.0
2022-11-08 12:50:00,272.15,272.19,271.74,271.88,290199.0,267.3535,267.3928,266.9507,267.0883,290199.0
2022-11-08 12:55:00,271.9,272.25,271.89,272.11,200225.0,267.1079,267.4517,267.0981,267.3142,200225.0
2022-11-08 13:00:00,272.12,272.53,272.0,272.4,505995.0,267.324,267.7268,267.2061,267.5991,505995.0
2022-11-08 13:05:00,272.42,272.57,272.15,272.49,323983.0,267.6187,267.7661,267.3535,267.6875,323983.0
2022-11-08 13:10:00,272.48,272.53,272.35,272.4,241924.0,267.6777,267.7268,267.55,267.5991,241924.0
2022-11-08 13:15:00,272.41,272.41,271.72,271.74,380290.0,267.6089,267.6089,266.9311,266.9507,380290.0
2022-11-08 13:20:00,271.72,271.73,270.24,270.58,981418.0,266.9311,266.9409,265.4772,265.8112,981418.0
2022-11-08 13:25:00,270.58,270.64,269.47,269.7,808393.0,265.8112,265.8701,264.7207,264.9467,808393.0
2022-11-08 13:30:00,269.68,269.79,268.97,269.75,1133658.0,264.927,265.0351,264.2295,264.9958,1133658.0
2022-11-08 13:35:00,269.75,270.06,269.57,269.95,671989.0,264.9958,265.3003,264.819,265.1923,671989.0
2022-11-08 13:40:00,269.93,270.2,269.76,269.98,505071.0,265.1726,265.4379,265.0056,265.2217,505071.0
2022-11-08 13:45:00,269.97,270.13,269.53,269.6,364516.0,265.2119,265.3691,264.7797,264.8484,364516.0
2022-11-08 13:50:00,269.6,270.0,269.08,269.47,450898.0,264.8484,265.2414,264.3376,264.7207,450898.0
2022-11-08 13:55:00,269.48,269.58,267.97,268.29,940109.0,264.7306,264.8288,263.2472,263.5615,940109.0
2022-11-08 14:00:00,268.24,268.81,268.14,268.38,567223.0,263.5124,264.0724,263.4142,263.6499,567223.0
2022-11-08 14:05:00,268.37,268.55,267.61,267.69,762553.0,263.6401,263.817,262.8935,262.9721,762553.0
2022-11-08 14:10:00,267.69,268.19,267.45,268.17,753597.0,262.9721,263.4633,262.7363,263.4436,753597.0
2022-11-08 14:15:00,268.17,268.37,267.76,267.78,689287.0,263.4436,263.6401,263.0409,263.0605,689287.0
2022-11-08 14:20:00,267.77,267.92,266.43,266.53,1145999.0,263.0507,263.1981,261.7343,261.8326,1145999.0
2022-11-08 14:25:00,266.56,266.58,265.87,265.9,1054110.0,261.862,261.8817,261.1842,261.2137,1054110.0
2022-11-08 14:30:00,265.92,266.32,265.52,266.3,898947.0,261.2333,261.6263,260.8404,261.6066,898947.0
2022-11-08 14:35:00,266.3,267.29,266.14,267.17,1182581.0,261.6066,262.5792,261.4494,262.4613,1182581.0
2022-11-08 14:40:00,267.15,267.97,267.03,267.68,839520.0,262.4416,263.2472,262.3237,262.9623,839520.0
2022-11-08 14:45:00,267.68,268.17,267.47,267.99,564457.0,262.9623,263.4436,262.756,263.2668,564457.0
2022-11-08 14:50:00,267.99,268.39,267.74,268.08,548932.0,263.2668,263.6598,263.0212,263.3552,548932.0
2022-11-08 14:55:00,268.09,268.22,267.77,267.78,487463.0,263.3651,263.4928,263.0507,263.0605,487463.0
2022-11-08 15:00:00,267.79,269.03,267.68,268.62,782510.0,263.0703,264.2885,262.9623,263.8857,782510.0
2022-11-08 15:05:00,268.63,269.0,268.35,268.71,554404.0,263.8955,264.259,263.6205,263.9741,554404.0
2022-11-08 15:10:00,268.72,269.07,268.47,268.85,418505.0,263.984,264.3278,263.7384,264.1117,418505.0
2022-11-08 15:15:00,268.88,269.32,268.71,269.21,618303.0,264.1411,264.5734,263.9741,264.4653,618303.0
2022-11-08 15:20:00,269.2,269.39,269.03,269.16,407750.0,264.4555,264.6421,264.2885,264.4162,407750.0
2022-11-08 15:25:00,269.19,269.99,269.09,269.97,515036.0,264.4457,265.2316,264.3474,265.2119,515036.0
2022-11-08 15:30:00,269.98,270.79,269.9,270.65,900373.0,265.2217,266.0175,265.1432,265.8799,900373.0
2022-11-08 15:35:00,270.63,271.09,270.36,270.46,896848.0,265.8603,266.3122,265.5951,265.6933,896848.0
2022-11-08 15:40:00,270.48,270.57,270.07,270.22,684124.0,265.7129,265.8013,265.3102,265.4575,684124.0
2022-11-08 15:45:00,270.21,270.85,270.19,270.4,694717.0,265.4477,266.0764,265.428,265.6343,694717.0
2022-11-08 15:50:00,270.42,270.6,269.89,269.91,766932.0,265.654,265.8308,265.1333,265.153,766932.0
2022-11-08 15:55:00,269.9,269.93,269.36,269.54,1931040.0,265.1432,265.1726,264.6127,264.7895,1931040.0
2022-11-09 09:30:00,267.76,267.77,266.59,266.96,1806548.0,263.0409,263.0507,261.8915,262.255,1806548.0
2022-11-09 09:35:00,266.94,267.46,266.65,267.13,764919.0,262.2353,262.7462,261.9504,262.422,764919.0
2022-11-09 09:40:00,267.13,267.77,266.89,267.73,932401.0,262.422,263.0507,262.1862,263.0114,932401.0
2022-11-09 09:45:00,267.74,268.34,267.17,267.45,1171186.0,263.0212,263.6107,262.4613,262.7363,1171186.0
2022-11-09 09:50:00,267.44,267.44,266.66,267.11,879027.0,262.7265,262.7265,261.9603,262.4023,879027.0
2022-11-09 09:55:00,267.14,267.25,266.42,266.8,869852.0,262.4318,262.5399,261.7245,262.0978,869852.0
2022-11-09 10:00:00,266.78,267.48,266.47,267.29,821987.0,262.0781,262.7658,261.7736,262.5792,821987.0
2022-11-09 10:05:00,267.28,268.37,267.23,268.27,1292695.0,262.5693,263.6401,262.5202,263.5419,1292695.0
2022-11-09 10:10:00,268.24,268.32,267.6,268.08,1081064.0,263.5124,263.591,262.8837,263.3552,1081064.0
2022-11-09 10:15:00,268.09,268.56,267.65,268.13,816953.0,263.3651,263.8268,262.9328,263.4044,816953.0
2022-11-09 10:20:00,268.16,268.38,267.86,268.19,361228.0,263.4338,263.6499,263.1391,263.4633,361228.0
2022-11-09 10:25:00,268.22,268.32,267.1,267.19,588800.0,263.4928,263.591,262.3925,262.4809,588800.0
2022-11-09 10:30:00,267.18,267.54,266.02,266.54,689050.0,262.4711,262.8248,261.3315,261.8424,689050.0
2022-11-09 10:35:00,266.54,266.94,266.28,266.62,540361.0,261.8424,262.2353,261.587,261.921,540361.0
2022-11-09 10:40:00,266.6,266.83,266.14,266.58,528988.0,261.9013,262.1273,261.4494,261.8817,528988.0
2022-11-09 10:45:00,266.57,266.88,266.44,266.75,318602.0,261.8718,262.1764,261.7441,262.0487,318602.0
2022-11-09 10:50:00,266.79,266.83,266.25,266.29,244780.0,262.088,262.1273,261.5575,261.5968,244780.0
2022-11-09 10:55:00,266.27,266.61,265.61,266.21,715661.0,261.5771,261.9111,260.9288,261.5182,715661.0
2022-11-09 11:00:00,266.22,266.87,266.15,266.65,437565.0,261.528,262.1666,261.4592,261.9504,437565.0
2022-11-09 11:05:00,266.63,267.19,266.32,267.0,423417.0,261.9308,262.4809,261.6263,262.2943,423417.0
2022-11-09 11:10:00,267.01,267.23,266.76,266.95,353513.0,262.3041,262.5202,262.0585,262.2452,353513.0
2022-11-09 11:15:00,266.94,267.52,266.9,267.07,416476.0,262.2353,262.8051,262.196,262.363,416476.0
2022-11-09 11:20:00,267.06,267.21,266.48,266.79,360844.0,262.3532,262.5006,261.7834,262.088,360844.0
2022-11-09 11:25:00,266.8,267.32,266.8,266.96,278505.0,262.0978,262.6086,262.0978,262.255,278505.0
2022-11-09 11:30:00,266.96,266.96,266.38,266.48,268415.0,262.255,262.255,261.6852,261.7834,268415.0
2022-11-09 11:35:00,266.45,266.81,266.39,266.71,243739.0,261.754,262.1076,261.695,262.0094,243739.0
2022-11-09 11:40:00,266.69,267.99,266.6,267.94,468035.0,261.9897,263.2668,261.9013,263.2177,468035.0
2022-11-09 11:45:00,267.95,268.07,267.63,267.64,479026.0,263.2275,263.3454,262.9132,262.923,479026.0
2022-11-09 11:50:00,267.66,267.93,267.43,267.52,252106.0,262.9426,263.2079,262.7167,262.8051,252106.0
2022-11-09 11:55:00,267.51,267.59,266.83,266.92,340631.0,262.7953,262.8739,262.1273,262.2157,340631.0
2022-11-09 12:00:00,266.91,267.15,266.76,266.98,320743.0,262.2059,262.4416,262.0585,262.2746,320743.0
2022-11-09 12:05:00,266.99,267.02,266.4,266.65,284416.0,262.2844,262.3139,261.7048,261.9504,284416.0
2022-11-09 12:10:00,266.62,266.72,266.38,266.43,335631.0,261.921,262.0192,261.6852,261.7343,335631.0
2022-11-09 12:15:00,266.42,266.57,266.12,266.45,297296.0,261.7245,261.8718,261.4298,261.754,297296.0
2022-11-09 12:20:00,266.42,266.66,266.36,266.4,188822.0,261.7245,261.9603,261.6655,261.7048,188822.0
2022-11-09 12:25:00,266.42,266.54,266.06,266.33,292579.0,261.7245,261.8424,261.3708,261.6361,292579.0
2022-11-09 12:30:00,266.31,266.74,266.28,266.73,254357.0,261.6164,262.0389,261.587,262.029,254357.0
2022-11-09 12:35:00,266.72,266.73,266.14,266.16,228550.0,262.0192,262.029,261.4494,261.4691,228550.0
2022-11-09 12:40:00,266.18,266.34,265.91,266.11,383228.0,261.4887,261.6459,261.2235,261.42,383228.0
2022-11-09 12:45:00,266.11,266.32,266.03,266.29,214442.0,261.42,261.6263,261.3414,261.5968,214442.0
2022-11-09 12:50:00,266.28,266.52,266.14,266.23,174222.0,261.587,261.8227,261.4494,261.5378,174222.0
2022-11-09 12:55:00,266.22,266.39,266.04,266.35,211586.0,261.528,261.695,261.3512,261.6557,211586.0
2022-11-09 13:00:00,266.35,266.74,265.6,266.02,578352.0,261.6557,262.0389,260.9189,261.3315,578352.0
2022-11-09 13:05:00,266.04,266.19,265.76,266.06,383049.0,261.3512,261.4985,261.0761,261.3708,383049.0
2022-11-09 13:10:00,266.06,266.2,265.51,266.02,424822.0,261.3708,261.5084,260.8305,261.3315,424822.0
2022-11-09 13:15:00,266.03,266.2,265.8,265.97,430106.0,261.3414,261.5084,261.1154,261.2824,430106.0
2022-11-09 13:20:00,265.96,266.11,265.62,265.63,239523.0,261.2726,261.42,260.9386,260.9484,239523.0
2022-11-09 13:25:00,265.63,265.77,265.22,265.35,332392.0,260.9484,261.0859,260.5456,260.6733,332392.0
2022-11-09 13:30:00,265.34,265.34,264.41,264.41,615246.0,260.6635,260.6635,259.7499,259.7499,615246.0
2022-11-09 13:35:00,264.4,264.4,264.03,264.14,607876.0,259.7401,259.7401,259.3766,259.4847,607876.0
2022-11-09 13:40:00,264.13,264.55,264.04,264.37,479680.0,259.4749,259.8874,259.3864,259.7106,479680.0
2022-11-09 13:45:00,264.36,264.37,263.87,264.1,499511.0,259.7008,259.7106,259.2194,259.4454,499511.0
2022-11-09 13:50:00,264.1,264.22,263.95,264.04,391035.0,259.4454,259.5633,259.298,259.3864,391035.0
2022-11-09 13:55:00,264.04,264.42,263.88,264.4,527800.0,259.3864,259.7597,259.2293,259.7401,527800.0
2022-11-09 14:00:00,264.4,264.74,264.29,264.66,355718.0,259.7401,260.0741,259.632,259.9955,355718.0
2022-11-09 14:05:00,264.65,265.07,264.46,264.88,453283.0,259.9857,260.3983,259.799,260.2116,453283.0
2022-11-09 14:10:00,264.88,265.1,264.62,265.0,361867.0,260.2116,260.4278,259.9562,260.3295,361867.0
2022-11-09 14:15:00,265.02,265.02,264.59,264.9,339129.0,260.3492,260.3492,259.9267,260.2313,339129.0
2022-11-09 14:20:00,264.9,264.98,264.46,264.67,256476.0,260.2313,260.3099,259.799,260.0053,256476.0
2022-11-09 14:25:00,264.66,265.04,264.65,264.91,347348.0,259.9955,260.3688,259.9857,260.2411,347348.0
2022-11-09 14:30:00,264.92,264.92,264.07,264.14,355923.0,260.2509,260.2509,259.4159,259.4847,355923.0
2022-11-09 14:35:00,264.12,264.26,263.77,263.94,364376.0,259.465,259.6026,259.1212,259.2882,364376.0
2022-11-09 14:40:00,263.91,264.33,263.76,264.17,431817.0,259.2587,259.6713,259.1114,259.5141,431817.0
2022-11-09 14:45:00,264.15,264.29,263.57,263.81,385692.0,259.4945,259.632,258.9247,259.1605,385692.0
2022-11-09 14:50:00,263.81,263.81,263.38,263.55,423908.0,259.1605,259.1605,258.7381,258.9051,423908.0
2022-11-09 14:55:00,263.56,263.64,263.42,263.61,395722.0,258.9149,258.9935,258.7774,258.964,395722.0
2022-11-09 15:00:00,263.6,264.14,263.46,264.14,415052.0,258.9542,259.4847,258.8167,259.4847,415052.0
2022-11-09 15:05:00,264.13,264.77,264.07,264.45,652864.0,259.4749,260.1036,259.4159,259.7892,652864.0
2022-11-09 15:10:00,264.42,264.46,264.09,264.11,372912.0,259.7597,259.799,259.4356,259.4552,372912.0
2022-11-09 15:15:00,264.1,264.43,264.05,264.43,499336.0,259.4454,259.7696,259.3963,259.7696,499336.0
2022-11-09 15:20:00,264.42,264.48,264.03,264.07,429342.0,259.7597,259.8187,259.3766,259.4159,429342.0
2022-11-09 15:25:00,264.11,264.39,264.0,264.26,395675.0,259.4552,259.7303,259.3471,259.6026,395675.0
2022-11-09 15:30:00,264.29,264.42,263.83,264.41,532543.0,259.632,259.7597,259.1801,259.7499,532543.0
2022-11-09 15:35:00,264.41,264.46,263.87,263.88,506798.0,259.7499,259.799,259.2194,259.2293,506798.0
2022-11-09 15:40:00,263.87,263.99,263.59,263.6,920255.0,259.2194,259.3373,258.9444,258.9542,920255.0
2022-11-09 15:45:00,263.59,263.81,263.03,263.17,1002090.0,258.9444,259.1605,258.3942,258.5318,1002090.0
2022-11-09 15:50:00,263.17,263.86,263.17,263.38,1327299.0,258.5318,259.2096,258.5318,258.7381,1327299.0
2022-11-09 15:55:00,263.4,263.54,263.17,263.27,2534783.0,258.7577,258.8952,258.5318,258.63,2534783.0
2022-11-10 09:30:00,276.01,276.96,275.43,275.59,3425207.0,271.1455,272.0787,270.5757,270.7329,3425207.0
2022-11-10 09:35:00,275.62,276.43,274.87,275.32,2394471.0,270.7623,271.5581,270.0256,270.4676,2394471.0
2022-11-10 09:40:00,275.33,275.55,273.85,274.93,2299842.0,270.4775,270.6936,269.0235,270.0845,2299842.0
2022-11-10 09:45:00,274.92,276.55,274.9,276.49,1902764.0,270.0747,271.676,270.055,271.617,1902764.0
2022-11-10 09:50:00,276.53,277.06,276.23,276.93,1576340.0,271.6563,272.177,271.3616,272.0493,1576340.0
2022-11-10 09:55:00,276.92,278.4,276.92,278.32,1613803.0,272.0394,273.4934,272.0394,273.4148,1613803.0
2022-11-10 10:00:00,278.34,278.74,277.69,277.99,1710755.0,273.4344,273.8274,272.7959,273.0906,1710755.0
2022-11-10 10:05:00,277.99,278.34,277.69,278.11,1165263.0,273.0906,273.4344,272.7959,273.2085,1165263.0
2022-11-10 10:10:00,278.12,278.42,277.58,277.59,1447877.0,273.2183,273.513,272.6878,272.6976,1447877.0
2022-11-10 10:15:00,277.59,278.09,277.21,277.65,1218907.0,272.6976,273.1888,272.3243,272.7566,1218907.0
2022-11-10 10:20:00,277.62,278.13,277.29,277.94,1050662.0,272.7271,273.2281,272.4029,273.0415,1050662.0
2022-11-10 10:25:00,277.92,277.96,277.45,277.66,828013.0,273.0218,273.0611,272.5601,272.7664,828013.0
2022-11-10 10:30:00,277.66,277.87,276.63,277.09,850026.0,272.7664,272.9727,271.7545,272.2064,850026.0
2022-11-10 10:35:00,277.06,277.22,276.18,276.22,1045506.0,272.177,272.3341,271.3125,271.3518,1045506.0
2022-11-10 10:40:00,276.2,277.61,276.05,277.35,956123.0,271.3321,272.7173,271.1848,272.4619,956123.0
2022-11-10 10:45:00,277.33,278.16,276.98,278.12,681380.0,272.4422,273.2576,272.0984,273.2183,681380.0
2022-11-10 10:50:00,278.11,278.44,277.96,278.03,819626.0,273.2085,273.5326,273.0611,273.1299,819626.0
2022-11-10 10:55:00,278.01,278.44,277.73,278.21,846226.0,273.1102,273.5326,272.8352,273.3067,846226.0
2022-11-10 11:00:00,278.23,278.46,277.71,277.73,679861.0,273.3263,273.5523,272.8155,272.8352,679861.0
2022-11-10 11:05:00,277.73,278.27,277.26,277.42,718346.0,272.8352,273.3656,272.3734,272.5306,718346.0
2022-11-10 11:10:00,277.44,278.39,277.36,278.39,534024.0,272.5503,273.4835,272.4717,273.4835,534024.0
2022-11-10 11:15:00,278.4,278.43,277.86,278.15,673632.0,273.4934,273.5228,272.9629,273.2478,673632.0
2022-11-10 11:20:00,278.16,278.59,278.05,278.34,543067.0,273.2576,273.68,273.1495,273.4344,543067.0
2022-11-10 11:25:00,278.33,278.42,278.08,278.4,758663.0,273.4246,273.513,273.179,273.4934,758663.0
2022-11-10 11:30:00,278.42,279.09,278.38,278.89,793033.0,273.513,274.1712,273.4737,273.9747,793033.0
2022-11-10 11:35:00,278.89,279.21,278.67,279.19,610420.0,273.9747,274.2891,273.7586,274.2694,610420.0
2022-11-10 11:40:00,279.19,279.22,278.6,278.65,636880.0,274.2694,274.2989,273.6898,273.7389,636880.0
2022-11-10 11:45:00,278.64,279.06,278.63,279.0,350430.0,273.7291,274.1417,273.7193,274.0828,350430.0
2022-11-10 11:50:00,279.0,279.26,278.97,279.13,474642.0,274.0828,274.3382,274.0533,274.2105,474642.0
2022-11-10 11:55:00,279.14,279.5,279.12,279.38,582916.0,274.2203,274.574,274.2007,274.4561,582916.0
2022-11-10 12:00:00,279.39,279.42,279.05,279.26,570150.0,274.4659,274.4954,274.1319,274.3382,570150.0
2022-11-10 12:05:00,279.27,279.3,278.88,279.02,653931.0,274.348,274.3775,273.9649,274.1024,653931.0
2022-11-10 12:10:00,279.01,279.14,278.7,278.71,386508.0,274.0926,274.2203,273.7881,273.7979,386508.0
2022-11-10 12:15:00,278.7,279.21,278.7,279.19,647000.0,273.7881,274.2891,273.7881,274.2694,647000.0
2022-11-10 12:20:00,279.2,279.22,278.77,279.01,499147.0,274.2793,274.2989,273.8568,274.0926,499147.0
2022-11-10 12:25:00,279.02,279.11,278.73,278.85,368903.0,274.1024,274.1908,273.8175,273.9354,368903.0
2022-11-10 12:30:00,278.81,278.83,278.07,278.45,828439.0,273.8961,273.9158,273.1692,273.5425,828439.0
2022-11-10 12:35:00,278.46,278.65,277.95,278.0,580327.0,273.5523,273.7389,273.0513,273.1004,580327.0
2022-11-10 12:40:00,278.0,278.56,277.81,278.54,517960.0,273.1004,273.6505,272.9137,273.6309,517960.0
2022-11-10 12:45:00,278.54,278.55,277.71,278.0,553385.0,273.6309,273.6407,272.8155,273.1004,553385.0
2022-11-10 12:50:00,278.0,278.26,277.78,278.02,507760.0,273.1004,273.3558,272.8843,273.12,507760.0
2022-11-10 12:55:00,278.03,278.2,277.64,277.72,540267.0,273.1299,273.2969,272.7467,272.8253,540267.0
2022-11-10 13:00:00,277.72,278.61,277.69,278.53,806577.0,272.8253,273.6996,272.7959,273.6211,806577.0
2022-11-10 13:05:00,278.54,278.77,278.32,278.69,496239.0,273.6309,273.8568,273.4148,273.7782,496239.0
2022-11-10 13:10:00,278.7,279.1,278.49,279.07,388806.0,273.7881,274.181,273.5818,274.1515,388806.0
2022-11-10 13:15:00,279.07,279.3,278.81,279.01,699705.0,274.1515,274.3775,273.8961,274.0926,699705.0
2022-11-10 13:20:00,278.99,279.13,278.42,278.45,404822.0,274.073,274.2105,273.513,273.5425,404822.0
2022-11-10 13:25:00,278.45,278.88,278.35,278.83,320999.0,273.5425,273.9649,273.4442,273.9158,320999.0
2022-11-10 13:30:00,278.83,279.02,278.41,278.69,398663.0,273.9158,274.1024,273.5032,273.7782,398663.0
2022-11-10 13:35:00,278.7,278.87,278.55,278.63,313394.0,273.7881,273.9551,273.6407,273.7193,313394.0
2022-11-10 13:40:00,278.64,279.1,278.46,279.04,444717.0,273.7291,274.181,273.5523,274.1221,444717.0
2022-11-10 13:45:00,279.04,279.6,279.04,279.47,523975.0,274.1221,274.6722,274.1221,274.5445,523975.0
2022-11-10 13:50:00,279.47,279.59,279.11,279.45,442345.0,274.5445,274.6624,274.1908,274.5248,442345.0
2022-11-10 13:55:00,279.45,279.7,279.31,279.54,437931.0,274.5248,274.7704,274.3873,274.6133,437931.0
2022-11-10 14:00:00,279.54,279.83,279.45,279.72,329881.0,274.6133,274.8981,274.5248,274.7901,329881.0
2022-11-10 14:05:00,279.71,279.86,279.47,279.71,375331.0,274.7803,274.9276,274.5445,274.7803,375331.0
2022-11-10 14:10:00,279.69,279.78,279.6,279.71,330548.0,274.7606,274.849,274.6722,274.7803,330548.0
2022-11-10 14:15:00,279.71,279.81,279.47,279.49,352019.0,274.7803,274.8785,274.5445,274.5641,352019.0
2022-11-10 14:20:00,279.5,279.55,279.18,279.54,501526.0,274.574,274.6231,274.2596,274.6133,501526.0
2022-11-10 14:25:00,279.53,279.79,279.48,279.68,288050.0,274.6034,274.8589,274.5543,274.7508,288050.0
2022-11-10 14:30:00,279.66,279.69,279.3,279.6,448282.0,274.7311,274.7606,274.3775,274.6722,448282.0
2022-11-10 14:35:00,279.59,279.78,279.43,279.64,249470.0,274.6624,274.849,274.5052,274.7115,249470.0
2022-11-10 14:40:00,279.62,279.78,279.38,279.56,268034.0,274.6918,274.849,274.4561,274.6329,268034.0
2022-11-10 14:45:00,279.56,279.77,279.47,279.6,347397.0,274.6329,274.8392,274.5445,274.6722,347397.0
2022-11-10 14:50:00,279.58,280.15,279.47,280.06,737482.0,274.6526,275.2125,274.5445,275.1241,737482.0
2022-11-10 14:55:00,280.05,280.23,279.93,280.12,410701.0,275.1143,275.2911,274.9964,275.183,410701.0
2022-11-10 15:00:00,280.11,280.16,279.83,279.88,429192.0,275.1732,275.2223,274.8981,274.9473,429192.0
2022-11-10 15:05:00,279.89,280.67,279.87,280.66,488531.0,274.9571,275.7233,274.9374,275.7135,488531.0
2022-11-10 15:10:00,280.67,281.06,280.62,281.02,749230.0,275.7233,276.1065,275.6742,276.0672,749230.0
2022-11-10 15:15:00,281.0,281.14,280.8,280.91,579282.0,276.0475,276.1851,275.8511,275.9591,579282.0
2022-11-10 15:20:00,280.91,281.17,280.81,281.04,650343.0,275.9591,276.2145,275.8609,276.0868,650343.0
2022-11-10 15:25:00,281.03,281.45,280.92,281.37,801767.0,276.077,276.4896,275.9689,276.411,801767.0
2022-11-10 15:30:00,281.39,281.68,281.24,281.31,792695.0,276.4307,276.7155,276.2833,276.3521,792695.0
2022-11-10 15:35:00,281.31,281.57,281.25,281.56,610640.0,276.3521,276.6075,276.2931,276.5977,610640.0
2022-11-10 15:40:00,281.56,281.98,281.38,281.79,1157751.0,276.5977,277.0103,276.4208,276.8236,1157751.0
2022-11-10 15:45:00,281.78,281.98,281.59,281.9,923902.0,276.8138,277.0103,276.6271,276.9317,923902.0
2022-11-10 15:50:00,281.92,282.81,281.89,282.72,1938108.0,276.9513,277.8256,276.9218,277.7372,1938108.0
2022-11-10 15:55:00,282.72,283.05,282.37,282.69,5071877.0,277.7372,278.0614,277.3934,277.7077,5071877.0
2022-11-11 09:30:00,282.56,283.06,281.58,281.65,2113069.0,277.58,278.0712,276.6173,276.6861,2113069.0
2022-11-11 09:35:00,281.69,282.05,281.19,281.73,1275138.0,276.7254,277.079,276.2342,276.7647,1275138.0
2022-11-11 09:40:00,281.73,282.57,281.6,282.55,1184853.0,276.7647,277.5899,276.637,277.5702,1184853.0
2022-11-11 09:45:00,282.54,283.82,282.54,283.77,1088174.0,277.5604,278.8178,277.5604,278.7687,1088174.0
2022-11-11 09:50:00,283.79,284.17,283.15,283.23,809550.0,278.7884,279.1617,278.1596,278.2382,809550.0
2022-11-11 09:55:00,283.21,283.67,282.77,283.0,893843.0,278.2186,278.6705,277.7863,278.0123,893843.0
2022-11-11 10:00:00,283.0,284.13,281.75,283.27,1769254.0,278.0123,279.1224,276.7843,278.2775,1769254.0
2022-11-11 10:05:00,283.26,284.43,282.84,283.47,952719.0,278.2677,279.4171,277.8551,278.474,952719.0
2022-11-11 10:10:00,283.47,284.96,283.3,284.68,663171.0,278.474,279.9377,278.307,279.6627,663171.0
2022-11-11 10:15:00,284.67,285.5,284.63,285.2,868562.0,279.6528,280.4682,279.6135,280.1735,868562.0
2022-11-11 10:20:00,285.24,285.87,285.1,285.33,725788.0,280.2128,280.8317,280.0753,280.3012,725788.0
2022-11-11 10:25:00,285.33,285.85,284.95,285.67,642481.0,280.3012,280.812,279.9279,280.6352,642481.0
2022-11-11 10:30:00,285.71,285.84,285.09,285.32,482814.0,280.6745,280.8022,280.0654,280.2914,482814.0
2022-11-11 10:35:00,285.32,285.49,284.53,285.15,652617.0,280.2914,280.4584,279.5153,280.1244,652617.0
2022-11-11 10:40:00,285.16,285.35,284.71,285.35,423436.0,280.1342,280.3209,279.6921,280.3209,423436.0
2022-11-11 10:45:00,285.34,286.22,285.13,286.2,479130.0,280.311,281.1755,280.1047,281.1559,479130.0
2022-11-11 10:50:00,286.22,286.34,285.89,285.89,577198.0,281.1755,281.2934,280.8513,280.8513,577198.0
2022-11-11 10:55:00,285.89,285.93,285.38,285.57,480176.0,280.8513,280.8906,280.3503,280.537,480176.0
2022-11-11 11:00:00,285.57,286.29,285.57,286.06,490276.0,280.537,281.2443,280.537,281.0183,490276.0
2022-11-11 11:05:00,286.05,286.2,284.78,284.87,486949.0,281.0085,281.1559,279.7609,279.8493,486949.0
2022-11-11 11:10:00,284.89,284.98,284.37,284.48,628526.0,279.869,279.9574,279.3581,279.4662,628526.0
2022-11-11 11:15:00,284.47,284.82,283.94,284.78,599166.0,279.4564,279.8002,278.9357,279.7609,599166.0
2022-11-11 11:20:00,284.81,284.99,284.01,284.31,593478.0,279.7904,279.9672,279.0045,279.2992,593478.0
2022-11-11 11:25:00,284.3,284.48,283.3,283.31,526335.0,279.2894,279.4662,278.307,278.3168,526335.0
2022-11-11 11:30:00,283.33,283.65,282.9,283.3,771534.0,278.3365,278.6508,277.914,278.307,771534.0
2022-11-11 11:35:00,283.29,283.95,283.19,283.49,442329.0,278.2972,278.9455,278.1989,278.4936,442329.0
2022-11-11 11:40:00,283.47,284.18,283.38,283.98,381916.0,278.474,279.1715,278.3856,278.975,381916.0
2022-11-11 11:45:00,283.95,284.43,283.65,284.41,365488.0,278.9455,279.4171,278.6508,279.3974,365488.0
2022-11-11 11:50:00,284.4,284.77,284.38,284.51,349084.0,279.3876,279.7511,279.368,279.4957,349084.0
2022-11-11 11:55:00,284.5,284.86,284.25,284.56,199194.0,279.4858,279.8395,279.2402,279.5448,199194.0
2022-11-11 12:00:00,284.53,284.61,284.01,284.42,326082.0,279.5153,279.5939,279.0045,279.4073,326082.0
2022-11-11 12:05:00,284.44,284.53,284.07,284.53,181308.0,279.4269,279.5153,279.0634,279.5153,181308.0
2022-11-11 12:10:00,284.51,285.33,284.49,285.21,447518.0,279.4957,280.3012,279.476,280.1833,447518.0
2022-11-11 12:15:00,285.21,285.59,285.16,285.36,339812.0,280.1833,280.5566,280.1342,280.3307,339812.0
2022-11-11 12:20:00,285.38,285.45,285.16,285.37,190287.0,280.3503,280.4191,280.1342,280.3405,190287.0
2022-11-11 12:25:00,285.36,285.52,285.22,285.41,189541.0,280.3307,280.4879,280.1932,280.3798,189541.0
2022-11-11 12:30:00,285.42,285.86,285.05,285.12,422829.0,280.3896,280.8219,280.0261,280.0949,422829.0
2022-11-11 12:35:00,285.12,285.47,285.03,285.23,234852.0,280.0949,280.4387,280.0065,280.203,234852.0
2022-11-11 12:40:00,285.2,285.4,284.91,285.37,207932.0,280.1735,280.37,279.8886,280.3405,207932.0
2022-11-11 12:45:00,285.35,285.53,285.2,285.36,186340.0,280.3209,280.4977,280.1735,280.3307,186340.0
2022-11-11 12:50:00,285.35,285.69,285.3,285.69,221078.0,280.3209,280.6549,280.2717,280.6549,221078.0
2022-11-11 12:55:00,285.69,286.27,285.69,285.9,421970.0,280.6549,281.2246,280.6549,280.8612,421970.0
2022-11-11 13:00:00,285.91,286.42,285.84,286.26,360207.0,280.871,281.372,280.8022,281.2148,360207.0
2022-11-11 13:05:00,286.26,286.68,286.17,286.6,334646.0,281.2148,281.6274,281.1264,281.5488,334646.0
2022-11-11 13:10:00,286.59,286.97,286.52,286.52,718221.0,281.539,281.9123,281.4702,281.4702,718221.0
2022-11-11 13:15:00,286.56,287.18,286.47,287.09,481315.0,281.5095,282.1186,281.4211,282.0302,481315.0
2022-11-11 13:20:00,287.1,287.27,286.81,287.25,380586.0,282.04,282.207,281.7551,282.1874,380586.0
2022-11-11 13:25:00,287.26,287.39,287.02,287.3,355500.0,282.1972,282.3249,281.9614,282.2365,355500.0
2022-11-11 13:30:00,287.3,287.88,287.24,287.8,504815.0,282.2365,282.8063,282.1776,282.7277,504815.0
2022-11-11 13:35:00,287.8,287.83,287.02,287.34,565074.0,282.7277,282.7572,281.9614,282.2758,565074.0
2022-11-11 13:40:00,287.32,287.56,287.09,287.31,351049.0,282.2561,282.4919,282.0302,282.2463,351049.0
2022-11-11 13:45:00,287.31,287.43,286.98,287.4,374736.0,282.2463,282.3642,281.9221,282.3347,374736.0
2022-11-11 13:50:00,287.41,287.79,287.33,287.75,371878.0,282.3446,282.7179,282.266,282.6786,371878.0
2022-11-11 13:55:00,287.77,287.99,287.63,287.86,430497.0,282.6982,282.9143,282.5607,282.7866,430497.0
2022-11-11 14:00:00,287.84,288.01,287.47,287.99,438571.0,282.767,282.934,282.4035,282.9143,438571.0
2022-11-11 14:05:00,287.97,288.35,287.74,288.02,595322.0,282.8947,283.268,282.6687,282.9438,595322.0
2022-11-11 14:10:00,288.01,288.1,287.54,287.8,358557.0,282.934,283.0224,282.4723,282.7277,358557.0
2022-11-11 14:15:00,287.79,287.84,287.37,287.59,391022.0,282.7179,282.767,282.3053,282.5214,391022.0
2022-11-11 14:20:00,287.59,288.12,287.56,287.93,324848.0,282.5214,283.042,282.4919,282.8554,324848.0
2022-11-11 14:25:00,287.92,288.19,287.76,288.11,320096.0,282.8456,283.1108,282.6884,283.0322,320096.0
2022-11-11 14:30:00,288.11,288.32,287.99,288.28,357419.0,283.0322,283.2385,282.9143,283.1992,357419.0
2022-11-11 14:35:00,288.28,288.43,288.1,288.42,366813.0,283.1992,283.3466,283.0224,283.3368,366813.0
2022-11-11 14:40:00,288.43,288.57,288.32,288.5,500160.0,283.3466,283.4841,283.2385,283.4153,500160.0
2022-11-11 14:45:00,288.51,288.58,288.21,288.27,333885.0,283.4252,283.4939,283.1305,283.1894,333885.0
2022-11-11 14:50:00,288.26,288.51,288.08,288.44,249666.0,283.1796,283.4252,283.0027,283.3564,249666.0
2022-11-11 14:55:00,288.46,288.64,288.23,288.59,362335.0,283.376,283.5529,283.1501,283.5038,362335.0
2022-11-11 15:00:00,288.59,288.63,287.85,287.88,538545.0,283.5038,283.5431,282.7768,282.8063,538545.0
2022-11-11 15:05:00,287.86,287.96,287.07,287.21,1015925.0,282.7866,282.8849,282.0105,282.1481,1015925.0
2022-11-11 15:10:00,287.2,287.26,286.6,286.82,779125.0,282.1383,282.1972,281.5488,281.765,779125.0
2022-11-11 15:15:00,286.82,286.96,286.51,286.89,587959.0,281.765,281.9025,281.4604,281.8337,587959.0
2022-11-11 15:20:00,286.89,287.41,286.83,287.05,567984.0,281.8337,282.3446,281.7748,281.9909,567984.0
2022-11-11 15:25:00,287.05,287.78,287.0,287.65,606100.0,281.9909,282.708,281.9418,282.5803,606100.0
2022-11-11 15:30:00,287.66,288.12,287.62,287.79,587986.0,282.5901,283.042,282.5509,282.7179,587986.0
2022-11-11 15:35:00,287.79,287.85,287.32,287.84,975429.0,282.7179,282.7768,282.2561,282.767,975429.0
2022-11-11 15:40:00,287.84,288.0,287.71,287.97,863349.0,282.767,282.9242,282.6393,282.8947,863349.0
2022-11-11 15:45:00,287.97,288.27,287.89,288.25,1129358.0,282.8947,283.1894,282.8161,283.1697,1129358.0
2022-11-11 15:50:00,288.26,288.57,287.92,288.28,1280741.0,283.1796,283.4841,282.8456,283.1992,1280741.0
2022-11-11 15:55:00,288.28,288.33,287.79,287.96,2377029.0,283.1992,283.2483,282.7179,282.8849,2377029.0
2022-11-14 09:30:00,285.86,286.46,285.31,285.43,1350242.0,280.8219,281.4113,280.2816,280.3995,1350242.0
2022-11-14 09:35:00,285.43,286.11,284.97,286.05,1040425.0,280.3995,281.0675,279.9476,281.0085,1040425.0
2022-11-14 09:40:00,286.04,286.24,284.86,284.96,818600.0,280.9987,281.1952,279.8395,279.9377,818600.0
2022-11-14 09:45:00,284.97,285.12,284.44,285.06,807839.0,279.9476,280.0949,279.4269,280.036,807839.0
2022-11-14 09:50:00,285.06,285.62,285.01,285.17,751106.0,280.036,280.5861,279.9869,280.144,751106.0
2022-11-14 09:55:00,285.19,285.72,284.93,285.49,693884.0,280.1637,280.6843,279.9083,280.4584,693884.0
2022-11-14 10:00:00,285.5,286.4,285.5,286.16,686252.0,280.4682,281.3524,280.4682,281.1166,686252.0
2022-11-14 10:05:00,286.14,286.78,285.9,286.56,575357.0,281.0969,281.7257,280.8612,281.5095,575357.0
2022-11-14 10:10:00,286.56,287.03,286.36,286.71,580311.0,281.5095,281.9713,281.3131,281.6569,580311.0
2022-11-14 10:15:00,286.7,287.21,286.61,286.85,713961.0,281.6471,282.1481,281.5587,281.7944,713961.0
2022-11-14 10:20:00,286.82,287.11,286.43,286.44,632262.0,281.765,282.0498,281.3818,281.3916,632262.0
2022-11-14 10:25:00,286.44,286.54,285.9,286.34,1011171.0,281.3916,281.4899,280.8612,281.2934,1011171.0
2022-11-14 10:30:00,286.38,286.82,285.91,286.64,703414.0,281.3327,281.765,280.871,281.5881,703414.0
2022-11-14 10:35:00,286.66,286.76,286.08,286.71,725146.0,281.6078,281.706,281.038,281.6569,725146.0
2022-11-14 10:40:00,286.72,287.25,286.54,286.68,509634.0,281.6667,282.1874,281.4899,281.6274,509634.0
2022-11-14 10:45:00,286.67,286.7,286.31,286.39,340141.0,281.6176,281.6471,281.2639,281.3425,340141.0
2022-11-14 10:50:00,286.36,286.82,286.14,286.72,342982.0,281.3131,281.765,281.0969,281.6667,342982.0
2022-11-14 10:55:00,286.69,287.21,286.58,286.73,461184.0,281.6372,282.1481,281.5292,281.6765,461184.0
2022-11-14 11:00:00,286.72,286.86,285.98,286.23,491720.0,281.6667,281.8042,280.9398,281.1854,491720.0
2022-11-14 11:05:00,286.25,286.63,286.0,286.54,300053.0,281.205,281.5783,280.9594,281.4899,300053.0
2022-11-14 11:10:00,286.55,286.6,285.51,285.64,376884.0,281.4997,281.5488,280.478,280.6057,376884.0
2022-11-14 11:15:00,285.62,285.77,285.12,285.39,492333.0,280.5861,280.7335,280.0949,280.3602,492333.0
2022-11-14 11:20:00,285.39,285.79,285.2,285.53,419049.0,280.3602,280.7531,280.1735,280.4977,419049.0
2022-11-14 11:25:00,285.53,285.82,285.38,285.53,375710.0,280.4977,280.7826,280.3503,280.4977,375710.0
2022-11-14 11:30:00,285.53,286.79,285.32,286.77,829295.0,280.4977,281.7355,280.2914,281.7158,829295.0
2022-11-14 11:35:00,286.79,287.0,286.56,286.63,592053.0,281.7355,281.9418,281.5095,281.5783,592053.0
2022-11-14 11:40:00,286.63,287.03,286.48,286.72,389813.0,281.5783,281.9713,281.4309,281.6667,389813.0
2022-11-14 11:45:00,286.75,287.48,286.73,287.29,604432.0,281.6962,282.4133,281.6765,282.2267,604432.0
2022-11-14 11:50:00,287.27,287.42,286.71,286.86,382214.0,282.207,282.3544,281.6569,281.8042,382214.0
2022-11-14 11:55:00,286.88,287.15,286.8,286.91,361875.0,281.8239,282.0891,281.7453,281.8534,361875.0
2022-11-14 12:00:00,286.92,287.68,286.59,287.42,485787.0,281.8632,282.6098,281.539,282.3544,485787.0
2022-11-14 12:05:00,287.42,287.75,287.31,287.53,339849.0,282.3544,282.6786,282.2463,282.4624,339849.0
2022-11-14 12:10:00,287.52,287.64,287.27,287.5,244235.0,282.4526,282.5705,282.207,282.433,244235.0
2022-11-14 12:15:00,287.56,287.78,287.1,287.13,479296.0,282.4919,282.708,282.04,282.0695,479296.0
2022-11-14 12:20:00,287.14,287.14,286.43,287.1,542514.0,282.0793,282.0793,281.3818,282.04,542514.0
2022-11-14 12:25:00,287.11,287.49,286.92,287.37,293223.0,282.0498,282.4231,281.8632,282.3053,293223.0
2022-11-14 12:30:00,287.36,287.83,287.34,287.7,298040.0,282.2954,282.7572,282.2758,282.6294,298040.0
2022-11-14 12:35:00,287.7,288.07,287.63,288.04,387749.0,282.6294,282.9929,282.5607,282.9635,387749.0
2022-11-14 12:40:00,288.04,288.05,287.64,287.75,222622.0,282.9635,282.9733,282.5705,282.6786,222622.0
2022-11-14 12:45:00,287.75,288.12,287.71,287.96,260366.0,282.6786,283.042,282.6393,282.8849,260366.0
2022-11-14 12:50:00,287.95,288.02,287.74,287.91,173959.0,282.875,282.9438,282.6687,282.8357,173959.0
2022-11-14 12:55:00,287.9,287.96,287.36,287.49,279347.0,282.8259,282.8849,282.2954,282.4231,279347.0
2022-11-14 13:00:00,287.5,287.81,287.27,287.69,235694.0,282.433,282.7375,282.207,282.6196,235694.0
2022-11-14 13:05:00,287.69,287.92,287.57,287.74,176157.0,282.6196,282.8456,282.5017,282.6687,176157.0
2022-11-14 13:10:00,287.75,287.94,287.51,287.89,160596.0,282.6786,282.8652,282.4428,282.8161,160596.0
2022-11-14 13:15:00,287.87,288.19,287.77,288.17,248430.0,282.7964,283.1108,282.6982,283.0912,248430.0
2022-11-14 13:20:00,288.16,288.48,288.14,288.41,419150.0,283.0813,283.3957,283.0617,283.3269,419150.0
2022-11-14 13:25:00,288.4,288.89,288.33,288.83,439895.0,283.3171,283.7985,283.2483,283.7395,439895.0
2022-11-14 13:30:00,288.84,288.85,288.56,288.72,261721.0,283.7494,283.7592,283.4743,283.6315,261721.0
2022-11-14 13:35:00,288.72,289.08,288.71,288.94,308327.0,283.6315,283.9851,283.6216,283.8476,308327.0
2022-11-14 13:40:00,288.91,288.92,288.69,288.82,245655.0,283.8181,283.8279,283.602,283.7297,245655.0
2022-11-14 13:45:00,288.81,288.82,288.54,288.74,169639.0,283.7199,283.7297,283.4546,283.6511,169639.0
2022-11-14 13:50:00,288.74,289.09,288.69,288.97,278876.0,283.6511,283.9949,283.602,283.8771,278876.0
2022-11-14 13:55:00,288.97,289.13,288.88,289.08,239830.0,283.8771,284.0342,283.7886,283.9851,239830.0
2022-11-14 14:00:00,289.09,289.22,288.86,288.96,407457.0,283.9949,284.1227,283.769,283.8672,407457.0
2022-11-14 14:05:00,288.95,289.0,288.52,288.79,308413.0,283.8574,283.9065,283.435,283.7002,308413.0
2022-11-14 14:10:00,288.78,288.87,288.59,288.86,177829.0,283.6904,283.7788,283.5038,283.769,177829.0
2022-11-14 14:15:00,288.84,288.88,288.36,288.69,263253.0,283.7494,283.7886,283.2778,283.602,263253.0
2022-11-14 14:20:00,288.7,288.72,288.38,288.66,174539.0,283.6118,283.6315,283.2975,283.5725,174539.0
2022-11-14 14:25:00,288.62,288.89,288.52,288.89,215854.0,283.5332,283.7985,283.435,283.7985,215854.0
2022-11-14 14:30:00,288.88,288.96,288.59,288.6,213892.0,283.7886,283.8672,283.5038,283.5136,213892.0
2022-11-14 14:35:00,288.62,288.85,288.45,288.46,155643.0,283.5332,283.7592,283.3662,283.376,155643.0
2022-11-14 14:40:00,288.44,288.61,288.18,288.35,258901.0,283.3564,283.5234,283.101,283.268,258901.0
2022-11-14 14:45:00,288.35,288.41,287.72,287.91,343658.0,283.268,283.3269,282.6491,282.8357,343658.0
2022-11-14 14:50:00,287.85,288.22,287.83,288.07,214381.0,282.7768,283.1403,282.7572,282.9929,214381.0
2022-11-14 14:55:00,288.09,288.31,288.04,288.14,190625.0,283.0126,283.2287,282.9635,283.0617,190625.0
2022-11-14 15:00:00,288.17,288.6,288.13,288.57,377413.0,283.0912,283.5136,283.0519,283.4841,377413.0
2022-11-14 15:05:00,288.58,288.85,288.31,288.37,284905.0,283.4939,283.7592,283.2287,283.2876,284905.0
2022-11-14 15:10:00,288.34,288.46,287.31,287.39,486788.0,283.2582,283.376,282.2463,282.3249,486788.0
2022-11-14 15:15:00,287.39,287.48,287.08,287.43,400868.0,282.3249,282.4133,282.0204,282.3642,400868.0
2022-11-14 15:20:00,287.44,287.71,287.38,287.6,333041.0,282.374,282.6393,282.3151,282.5312,333041.0
2022-11-14 15:25:00,287.59,287.74,287.4,287.41,284143.0,282.5214,282.6687,282.3347,282.3446,284143.0
2022-11-14 15:30:00,287.41,287.46,286.74,286.76,613563.0,282.3446,282.3937,281.6864,281.706,613563.0
2022-11-14 15:35:00,286.76,287.12,286.64,286.98,542617.0,281.706,282.0597,281.5881,281.9221,542617.0
2022-11-14 15:40:00,286.99,287.08,286.52,286.58,374750.0,281.932,282.0204,281.4702,281.5292,374750.0
2022-11-14 15:45:00,286.58,286.7,286.13,286.22,586145.0,281.5292,281.6471,281.0871,281.1755,586145.0
2022-11-14 15:50:00,286.23,286.54,285.71,285.75,979627.0,281.1854,281.4899,280.6745,280.7138,979627.0
2022-11-14 15:55:00,285.74,285.75,285.06,285.37,3501004.0,280.704,280.7138,280.036,280.3405,3501004.0
2022-11-15 09:30:00,292.21,293.26,292.17,292.22,2148212.0,287.06,288.0915,287.0207,287.0698,2148212.0
2022-11-15 09:35:00,292.2,292.84,291.81,292.05,1239255.0,287.0501,287.6789,286.667,286.9028,1239255.0
2022-11-15 09:40:00,292.06,292.58,291.79,291.95,833152.0,286.9126,287.4234,286.6474,286.8045,833152.0
2022-11-15 09:45:00,291.98,292.22,290.81,291.25,1069346.0,286.834,287.0698,285.6846,286.1169,1069346.0
2022-11-15 09:50:00,291.28,291.6,290.9,290.91,689560.0,286.1463,286.4607,285.773,285.7829,689560.0
2022-11-15 09:55:00,290.92,292.46,290.92,292.46,893591.0,285.7927,287.3056,285.7927,287.3056,893591.0
2022-11-15 10:00:00,292.46,292.96,292.4,292.8,927811.0,287.3056,287.7967,287.2466,287.6396,927811.0
2022-11-15 10:05:00,292.79,293.01,292.06,292.22,674704.0,287.6297,287.8459,286.9126,287.0698,674704.0
2022-11-15 10:10:00,292.26,292.58,291.95,292.16,592912.0,287.1091,287.4234,286.8045,287.0108,592912.0
2022-11-15 10:15:00,292.16,292.48,291.72,291.9,663125.0,287.0108,287.3252,286.5786,286.7554,663125.0
2022-11-15 10:20:00,291.87,292.61,291.55,292.55,493582.0,286.7259,287.4529,286.4116,287.394,493582.0
2022-11-15 10:25:00,292.56,292.9,292.47,292.68,466593.0,287.4038,287.7378,287.3154,287.5217,466593.0
2022-11-15 10:30:00,292.67,292.84,292.3,292.8,458509.0,287.5118,287.6789,287.1484,287.6396,458509.0
2022-11-15 10:35:00,292.79,292.92,291.98,292.08,478127.0,287.6297,287.7574,286.834,286.9322,478127.0
2022-11-15 10:40:00,292.08,292.28,291.77,292.11,440267.0,286.9322,287.1287,286.6277,286.9617,440267.0
2022-11-15 10:45:00,292.08,292.53,291.09,291.29,577530.0,286.9322,287.3743,285.9597,286.1562,577530.0
2022-11-15 10:50:00,291.26,291.55,290.76,291.52,434893.0,286.1267,286.4116,285.6355,286.3821,434893.0
2022-11-15 10:55:00,291.52,291.82,291.29,291.31,410195.0,286.3821,286.6768,286.1562,286.1758,410195.0
2022-11-15 11:00:00,291.28,291.42,290.31,290.93,602293.0,286.1463,286.2839,285.1934,285.8025,602293.0
2022-11-15 11:05:00,290.9,291.62,290.73,291.31,439926.0,285.773,286.4804,285.606,286.1758,439926.0
2022-11-15 11:10:00,291.29,291.75,291.14,291.73,401094.0,286.1562,286.6081,286.0088,286.5884,401094.0
2022-11-15 11:15:00,291.7,291.86,290.93,291.28,462324.0,286.5589,286.7161,285.8025,286.1463,462324.0
2022-11-15 11:20:00,291.26,291.83,291.25,291.37,378003.0,286.1267,286.6867,286.1169,286.2348,378003.0
2022-11-15 11:25:00,291.36,291.56,291.04,291.25,398836.0,286.2249,286.4214,285.9106,286.1169,398836.0
2022-11-15 11:30:00,291.27,292.74,291.27,292.72,763615.0,286.1365,287.5806,286.1365,287.561,763615.0
2022-11-15 11:35:00,292.71,292.73,292.02,292.23,444504.0,287.5511,287.5708,286.8733,287.0796,444504.0
2022-11-15 11:40:00,292.23,292.52,291.98,292.17,393194.0,287.0796,287.3645,286.834,287.0207,393194.0
2022-11-15 11:45:00,292.16,292.52,292.03,292.28,444865.0,287.0108,287.3645,286.8831,287.1287,444865.0
2022-11-15 11:50:00,292.27,292.45,292.08,292.43,394639.0,287.1189,287.2957,286.9322,287.2761,394639.0
2022-11-15 11:55:00,292.41,292.62,292.18,292.59,401417.0,287.2564,287.4627,287.0305,287.4333,401417.0
2022-11-15 12:00:00,292.59,292.64,291.49,291.91,462197.0,287.4333,287.4824,286.3526,286.7652,462197.0
2022-11-15 12:05:00,291.9,292.06,291.53,292.0,399050.0,286.7554,286.9126,286.3919,286.8537,399050.0
2022-11-15 12:10:00,292.02,292.51,291.91,292.05,342652.0,286.8733,287.3547,286.7652,286.9028,342652.0
2022-11-15 12:15:00,292.06,292.23,291.82,291.97,235322.0,286.9126,287.0796,286.6768,286.8242,235322.0
2022-11-15 12:20:00,291.95,292.17,291.64,291.9,289235.0,286.8045,287.0207,286.5,286.7554,289235.0
2022-11-15 12:25:00,291.92,291.96,291.52,291.56,403585.0,286.7751,286.8144,286.3821,286.4214,403585.0
2022-11-15 12:30:00,291.57,291.94,291.32,291.69,378853.0,286.4312,286.7947,286.1856,286.5491,378853.0
2022-11-15 12:35:00,291.67,291.85,291.56,291.74,249995.0,286.5295,286.7063,286.4214,286.5982,249995.0
2022-11-15 12:40:00,291.74,291.9,291.23,291.41,246462.0,286.5982,286.7554,286.0972,286.2741,246462.0
2022-11-15 12:45:00,291.41,291.79,291.06,291.73,378962.0,286.2741,286.6474,285.9302,286.5884,378962.0
2022-11-15 12:50:00,291.73,291.73,291.33,291.35,223202.0,286.5884,286.5884,286.1955,286.2151,223202.0
2022-11-15 12:55:00,291.36,291.43,290.99,291.41,297621.0,286.2249,286.2937,285.8615,286.2741,297621.0
2022-11-15 13:00:00,291.43,291.69,291.24,291.56,171948.0,286.2937,286.5491,286.1071,286.4214,171948.0
2022-11-15 13:05:00,291.54,291.7,291.14,291.21,169362.0,286.4018,286.5589,286.0088,286.0776,169362.0
2022-11-15 13:10:00,291.21,291.29,290.89,291.12,322458.0,286.0776,286.1562,285.7632,285.9892,322458.0
2022-11-15 13:15:00,291.08,291.09,289.73,289.79,803035.0,285.9499,285.9597,284.6237,284.6826,803035.0
2022-11-15 13:20:00,289.77,289.87,288.29,288.95,1545769.0,284.663,284.7612,283.209,283.8574,1545769.0
2022-11-15 13:25:00,288.96,289.26,287.74,288.06,1322836.0,283.8672,284.1619,282.6687,282.9831,1322836.0
2022-11-15 13:30:00,288.08,288.74,287.27,287.3,1146665.0,283.0027,283.6511,282.207,282.2365,1146665.0
2022-11-15 13:35:00,287.29,288.07,286.27,286.8,1307566.0,282.2267,282.9929,281.2246,281.7453,1307566.0
2022-11-15 13:40:00,286.77,288.37,285.97,287.83,1781691.0,281.7158,283.2876,280.9299,282.7572,1781691.0
2022-11-15 13:45:00,287.82,288.64,287.18,287.18,1282427.0,282.7473,283.5529,282.1186,282.1186,1282427.0
2022-11-15 13:50:00,287.2,288.23,287.18,288.14,821611.0,282.1383,283.1501,282.1186,283.0617,821611.0
2022-11-15 13:55:00,288.13,288.72,287.73,287.91,911985.0,283.0519,283.6315,282.6589,282.8357,911985.0
2022-11-15 14:00:00,287.92,288.24,286.34,286.4,919758.0,282.8456,283.1599,281.2934,281.3524,919758.0
2022-11-15 14:05:00,286.42,287.75,286.37,287.71,881635.0,281.372,282.6786,281.3229,282.6393,881635.0
2022-11-15 14:10:00,287.69,289.45,287.61,288.56,1622727.0,282.6196,284.3486,282.541,283.4743,1622727.0
2022-11-15 14:15:00,288.52,289.32,288.04,289.12,811941.0,283.435,284.2209,282.9635,284.0244,811941.0
2022-11-15 14:20:00,289.06,290.1,289.06,289.9,1233570.0,283.9655,284.9871,283.9655,284.7907,1233570.0
2022-11-15 14:25:00,289.89,290.05,289.05,289.5,691371.0,284.7808,284.938,283.9556,284.3977,691371.0
2022-11-15 14:30:00,289.56,289.73,289.0,289.03,406523.0,284.4567,284.6237,283.9065,283.936,406523.0
2022-11-15 14:35:00,289.05,289.79,288.86,289.1,600969.0,283.9556,284.6826,283.769,284.0048,600969.0
2022-11-15 14:40:00,289.11,289.63,289.0,289.15,382881.0,284.0146,284.5254,283.9065,284.0539,382881.0
2022-11-15 14:45:00,289.13,289.52,288.59,288.73,484992.0,284.0342,284.4174,283.5038,283.6413,484992.0
2022-11-15 14:50:00,288.78,289.06,288.38,288.82,459804.0,283.6904,283.9655,283.2975,283.7297,459804.0
2022-11-15 14:55:00,288.83,290.07,288.69,289.72,672440.0,283.7395,284.9577,283.602,284.6138,672440.0
2022-11-15 15:00:00,289.71,290.42,289.53,290.14,636374.0,284.604,285.3015,284.4272,285.0264,636374.0
2022-11-15 15:05:00,290.16,290.16,289.34,289.62,471471.0,285.0461,285.0461,284.2405,284.5156,471471.0
2022-11-15 15:10:00,289.63,289.89,289.18,289.58,452118.0,284.5254,284.7808,284.0834,284.4763,452118.0
2022-11-15 15:15:00,289.62,290.26,289.56,290.15,537501.0,284.5156,285.1443,284.4567,285.0363,537501.0
2022-11-15 15:20:00,290.13,290.51,289.87,290.34,467155.0,285.0166,285.3899,284.7612,285.2229,467155.0
2022-11-15 15:25:00,290.39,290.41,289.82,289.98,412153.0,285.272,285.2917,284.7121,284.8693,412153.0
2022-11-15 15:30:00,290.0,290.0,289.05,289.11,644249.0,284.8889,284.8889,283.9556,284.0146,644249.0
2022-11-15 15:35:00,289.12,290.03,289.1,289.92,553739.0,284.0244,284.9184,284.0048,284.8103,553739.0
2022-11-15 15:40:00,289.93,290.1,289.64,289.91,653729.0,284.8201,284.9871,284.5353,284.8005,653729.0
2022-11-15 15:45:00,289.92,289.92,289.27,289.38,551845.0,284.8103,284.8103,284.1718,284.2798,551845.0
2022-11-15 15:50:00,289.43,289.49,288.59,288.9,899051.0,284.329,284.3879,283.5038,283.8083,899051.0
2022-11-15 15:55:00,288.87,289.46,288.81,289.42,1413176.0,283.7788,284.3584,283.7199,284.3191,1413176.0
2022-11-16 09:30:00,287.39,287.74,286.68,287.6,1872047.0,282.3249,282.6687,281.6274,282.5312,1872047.0
2022-11-16 09:35:00,287.62,287.62,286.92,287.28,897776.0,282.5509,282.5509,281.8632,282.2168,897776.0
2022-11-16 09:40:00,287.27,287.31,286.82,286.85,754777.0,282.207,282.2463,281.765,281.7944,754777.0
2022-11-16 09:45:00,286.85,287.35,285.73,285.84,1258745.0,281.7944,282.2856,280.6942,280.8022,1258745.0
2022-11-16 09:50:00,285.83,286.27,285.62,286.13,693367.0,280.7924,281.2246,280.5861,281.0871,693367.0
2022-11-16 09:55:00,286.11,286.77,286.01,286.44,663896.0,281.0675,281.7158,280.9692,281.3916,663896.0
2022-11-16 10:00:00,286.43,286.77,286.21,286.36,580257.0,281.3818,281.7158,281.1657,281.3131,580257.0
2022-11-16 10:05:00,286.37,286.65,285.7,285.93,699195.0,281.3229,281.5979,280.6647,280.8906,699195.0
2022-11-16 10:10:00,285.94,286.6,285.69,285.84,667787.0,280.9005,281.5488,280.6549,280.8022,667787.0
2022-11-16 10:15:00,285.81,285.92,285.0,285.2,762389.0,280.7728,280.8808,279.977,280.1735,762389.0
2022-11-16 10:20:00,285.19,285.78,285.14,285.47,499832.0,280.1637,280.7433,280.1146,280.4387,499832.0
2022-11-16 10:25:00,285.48,285.94,285.37,285.67,318387.0,280.4486,280.9005,280.3405,280.6352,318387.0
2022-11-16 10:30:00,285.65,286.5,285.61,286.28,486415.0,280.6156,281.4506,280.5763,281.2345,486415.0
2022-11-16 10:35:00,286.29,286.31,285.68,285.84,325386.0,281.2443,281.2639,280.645,280.8022,325386.0
2022-11-16 10:40:00,285.85,285.95,285.49,285.53,289440.0,280.812,280.9103,280.4584,280.4977,289440.0
2022-11-16 10:45:00,285.52,285.79,285.14,285.34,330485.0,280.4879,280.7531,280.1146,280.311,330485.0
2022-11-16 10:50:00,285.35,285.43,284.6,284.69,506410.0,280.3209,280.3995,279.5841,279.6725,506410.0
2022-11-16 10:55:00,284.69,284.89,284.63,284.79,391540.0,279.6725,279.869,279.6135,279.7707,391540.0
2022-11-16 11:00:00,284.8,285.25,284.72,285.21,352824.0,279.7806,280.2226,279.702,280.1833,352824.0
2022-11-16 11:05:00,285.2,285.49,285.03,285.24,314099.0,280.1735,280.4584,280.0065,280.2128,314099.0
2022-11-16 11:10:00,285.24,285.67,285.04,285.46,401024.0,280.2128,280.6352,280.0163,280.4289,401024.0
2022-11-16 11:15:00,285.43,285.74,285.35,285.68,295188.0,280.3995,280.704,280.3209,280.645,295188.0
2022-11-16 11:20:00,285.68,286.01,285.51,285.93,380809.0,280.645,280.9692,280.478,280.8906,380809.0
2022-11-16 11:25:00,285.95,286.3,285.76,286.03,355385.0,280.9103,281.2541,280.7236,280.9889,355385.0
2022-11-16 11:30:00,286.03,286.47,286.0,286.13,469609.0,280.9889,281.4211,280.9594,281.0871,469609.0
2022-11-16 11:35:00,286.13,286.18,285.74,285.92,381575.0,281.0871,281.1362,280.704,280.8808,381575.0
2022-11-16 11:40:00,285.89,286.27,285.86,286.02,271944.0,280.8513,281.2246,280.8219,280.9791,271944.0
2022-11-16 11:45:00,286.02,286.48,286.02,286.31,374527.0,280.9791,281.4309,280.9791,281.2639,374527.0
2022-11-16 11:50:00,286.29,286.47,285.96,286.11,302413.0,281.2443,281.4211,280.9201,281.0675,302413.0
2022-11-16 11:55:00,286.09,286.7,286.03,286.06,430430.0,281.0478,281.6471,280.9889,281.0183,430430.0
2022-11-16 12:00:00,286.07,286.17,285.76,285.87,264129.0,281.0282,281.1264,280.7236,280.8317,264129.0
2022-11-16 12:05:00,285.83,286.27,285.59,286.18,349686.0,280.7924,281.2246,280.5566,281.1362,349686.0
2022-11-16 12:10:00,286.17,286.31,285.89,285.94,234328.0,281.1264,281.2639,280.8513,280.9005,234328.0
2022-11-16 12:15:00,285.94,286.09,285.74,285.85,166603.0,280.9005,281.0478,280.704,280.812,166603.0
2022-11-16 12:20:00,285.85,286.13,285.54,285.95,421082.0,280.812,281.0871,280.5075,280.9103,421082.0
2022-11-16 12:25:00,285.93,286.26,285.88,286.16,224831.0,280.8906,281.2148,280.8415,281.1166,224831.0
2022-11-16 12:30:00,286.16,286.41,285.95,286.33,181960.0,281.1166,281.3622,280.9103,281.2836,181960.0
2022-11-16 12:35:00,286.32,286.61,286.32,286.41,282091.0,281.2738,281.5587,281.2738,281.3622,282091.0
2022-11-16 12:40:00,286.42,287.06,286.31,286.95,268477.0,281.372,282.0007,281.2639,281.8927,268477.0
2022-11-16 12:45:00,286.95,287.57,286.9,287.22,490477.0,281.8927,282.5017,281.8435,282.1579,490477.0
2022-11-16 12:50:00,287.23,287.57,286.77,286.9,477364.0,282.1677,282.5017,281.7158,281.8435,477364.0
2022-11-16 12:55:00,286.94,286.98,286.62,286.68,234824.0,281.8828,281.9221,281.5685,281.6274,234824.0
2022-11-16 13:00:00,286.65,286.83,286.22,286.69,386469.0,281.5979,281.7748,281.1755,281.6372,386469.0
2022-11-16 13:05:00,286.68,286.86,286.52,286.78,208163.0,281.6274,281.8042,281.4702,281.7257,208163.0
2022-11-16 13:10:00,286.79,287.06,286.65,286.77,313467.0,281.7355,282.0007,281.5979,281.7158,313467.0
2022-11-16 13:15:00,286.77,286.94,286.56,286.6,194436.0,281.7158,281.8828,281.5095,281.5488,194436.0
2022-11-16 13:20:00,286.62,286.96,286.61,286.8,156461.0,281.5685,281.9025,281.5587,281.7453,156461.0
2022-11-16 13:25:00,286.73,287.05,286.64,286.72,158529.0,281.6765,281.9909,281.5881,281.6667,158529.0
2022-11-16 13:30:00,286.73,286.94,285.84,285.87,354866.0,281.6765,281.8828,280.8022,280.8317,354866.0
2022-11-16 13:35:00,285.88,286.1,285.77,286.03,255424.0,280.8415,281.0576,280.7335,280.9889,255424.0
2022-11-16 13:40:00,286.02,286.22,285.93,286.12,205222.0,280.9791,281.1755,280.8906,281.0773,205222.0
2022-11-16 13:45:00,286.1,286.22,285.89,285.95,228015.0,281.0576,281.1755,280.8513,280.9103,228015.0
2022-11-16 13:50:00,285.93,286.05,285.73,285.83,207323.0,280.8906,281.0085,280.6942,280.7924,207323.0
2022-11-16 13:55:00,285.83,285.89,285.33,285.49,428434.0,280.7924,280.8513,280.3012,280.4584,428434.0
2022-11-16 14:00:00,285.47,285.85,285.39,285.78,207405.0,280.4387,280.812,280.3602,280.7433,207405.0
2022-11-16 14:05:00,285.78,285.85,285.57,285.83,152765.0,280.7433,280.812,280.537,280.7924,152765.0
2022-11-16 14:10:00,285.82,285.86,285.56,285.69,170453.0,280.7826,280.8219,280.5272,280.6549,170453.0
2022-11-16 14:15:00,285.71,285.83,285.38,285.57,211465.0,280.6745,280.7924,280.3503,280.537,211465.0
2022-11-16 14:20:00,285.58,285.96,285.54,285.88,237507.0,280.5468,280.9201,280.5075,280.8415,237507.0
2022-11-16 14:25:00,285.89,286.17,285.87,285.94,200377.0,280.8513,281.1264,280.8317,280.9005,200377.0
2022-11-16 14:30:00,285.94,285.97,285.19,285.36,336534.0,280.9005,280.9299,280.1637,280.3307,336534.0
2022-11-16 14:35:00,285.36,286.21,285.25,285.87,422866.0,280.3307,281.1657,280.2226,280.8317,422866.0
2022-11-16 14:40:00,285.87,286.03,285.67,285.74,331320.0,280.8317,280.9889,280.6352,280.704,331320.0
2022-11-16 14:45:00,285.73,285.87,285.48,285.53,351771.0,280.6942,280.8317,280.4486,280.4977,351771.0
2022-11-16 14:50:00,285.53,285.99,285.47,285.81,240884.0,280.4977,280.9496,280.4387,280.7728,240884.0
2022-11-16 14:55:00,285.81,286.1,285.75,286.05,223920.0,280.7728,281.0576,280.7138,281.0085,223920.0
2022-11-16 15:00:00,286.04,286.12,285.51,285.62,252040.0,280.9987,281.0773,280.478,280.5861,252040.0
2022-11-16 15:05:00,285.61,285.75,284.89,285.0,415196.0,280.5763,280.7138,279.869,279.977,415196.0
2022-11-16 15:10:00,285.01,285.27,285.01,285.17,328412.0,279.9869,280.2423,279.9869,280.144,328412.0
2022-11-16 15:15:00,285.17,285.32,284.81,284.99,304259.0,280.144,280.2914,279.7904,279.9672,304259.0
2022-11-16 15:20:00,284.98,285.26,284.84,285.05,255216.0,279.9574,280.2324,279.8198,280.0261,255216.0
2022-11-16 15:25:00,285.06,285.31,285.03,285.1,267974.0,280.036,280.2816,280.0065,280.0753,267974.0
2022-11-16 15:30:00,285.1,285.33,284.72,284.74,343317.0,280.0753,280.3012,279.702,279.7216,343317.0
2022-11-16 15:35:00,284.74,285.04,284.73,284.99,295662.0,279.7216,280.0163,279.7118,279.9672,295662.0
2022-11-16 15:40:00,285.0,285.58,284.86,285.57,485618.0,279.977,280.5468,279.8395,280.537,485618.0
2022-11-16 15:45:00,285.55,285.64,285.31,285.55,445480.0,280.5173,280.6057,280.2816,280.5173,445480.0
2022-11-16 15:50:00,285.54,286.15,285.54,286.07,884566.0,280.5075,281.1068,280.5075,281.0282,884566.0
2022-11-16 15:55:00,286.07,286.08,285.2,285.4,1424413.0,281.0282,281.038,280.1735,280.37,1424413.0
2022-11-17 09:30:00,280.93,281.79,280.72,281.66,1948559.0,275.9788,276.8236,275.7725,276.6959,1948559.0
2022-11-17 09:35:00,281.65,282.09,281.29,281.68,841501.0,276.6861,277.1183,276.3324,276.7155,841501.0
2022-11-17 09:40:00,281.65,282.45,281.44,282.42,559100.0,276.6861,277.472,276.4798,277.4425,559100.0
2022-11-17 09:45:00,282.42,282.95,282.2,282.79,809833.0,277.4425,277.9632,277.2264,277.806,809833.0
2022-11-17 09:50:00,282.81,282.97,282.08,282.18,586448.0,277.8256,277.9828,277.1085,277.2067,586448.0
2022-11-17 09:55:00,282.18,282.27,281.76,281.83,542273.0,277.2067,277.2951,276.7941,276.8629,542273.0
2022-11-17 10:00:00,281.82,282.31,281.42,282.31,712710.0,276.8531,277.3344,276.4601,277.3344,712710.0
2022-11-17 10:05:00,282.31,282.54,281.97,282.15,524481.0,277.3344,277.5604,277.0004,277.1773,524481.0
2022-11-17 10:10:00,282.17,282.49,281.7,282.37,717500.0,277.1969,277.5113,276.7352,277.3934,717500.0
2022-11-17 10:15:00,282.39,283.64,282.3,283.57,760861.0,277.413,278.641,277.3246,278.5722,760861.0
2022-11-17 10:20:00,283.59,283.68,283.23,283.32,446921.0,278.5919,278.6803,278.2382,278.3266,446921.0
2022-11-17 10:25:00,283.3,283.86,283.3,283.58,433963.0,278.307,278.8571,278.307,278.5821,433963.0
2022-11-17 10:30:00,283.57,283.61,282.86,282.9,518023.0,278.5722,278.6115,277.8747,277.914,518023.0
2022-11-17 10:35:00,282.9,283.46,282.88,283.07,374324.0,277.914,278.4642,277.8944,278.081,374324.0
2022-11-17 10:40:00,283.07,283.51,283.0,283.25,361569.0,278.081,278.5133,278.0123,278.2579,361569.0
2022-11-17 10:45:00,283.24,283.24,282.42,282.6,485394.0,278.248,278.248,277.4425,277.6193,485394.0
2022-11-17 10:50:00,282.6,282.85,282.5,282.72,247742.0,277.6193,277.8649,277.5211,277.7372,247742.0
2022-11-17 10:55:00,282.73,282.81,282.23,282.23,368118.0,277.747,277.8256,277.2558,277.2558,368118.0
2022-11-17 11:00:00,282.22,282.64,282.2,282.36,264624.0,277.246,277.6586,277.2264,277.3836,264624.0
2022-11-17 11:05:00,282.36,283.0,282.14,282.15,724470.0,277.3836,278.0123,277.1674,277.1773,724470.0
2022-11-17 11:10:00,282.16,282.57,282.06,282.55,448339.0,277.1871,277.5899,277.0888,277.5702,448339.0
2022-11-17 11:15:00,282.56,282.86,282.39,282.74,269072.0,277.58,277.8747,277.413,277.7569,269072.0
2022-11-17 11:20:00,282.73,282.85,282.32,282.78,577764.0,277.747,277.8649,277.3443,277.7962,577764.0
2022-11-17 11:25:00,282.77,283.17,282.67,283.06,271486.0,277.7863,278.1793,277.6881,278.0712,271486.0
2022-11-17 11:30:00,283.05,283.31,282.89,283.26,211197.0,278.0614,278.3168,277.9042,278.2677,211197.0
2022-11-17 11:35:00,283.28,283.53,283.18,283.4,273175.0,278.2873,278.5329,278.1891,278.4052,273175.0
2022-11-17 11:40:00,283.4,283.54,283.24,283.43,298827.0,278.4052,278.5428,278.248,278.4347,298827.0
2022-11-17 11:45:00,283.43,283.57,283.21,283.25,351537.0,278.4347,278.5722,278.2186,278.2579,351537.0
2022-11-17 11:50:00,283.29,283.57,283.02,283.3,367588.0,278.2972,278.5722,278.0319,278.307,367588.0
2022-11-17 11:55:00,283.3,284.78,283.3,284.74,905184.0,278.307,279.7609,278.307,279.7216,905184.0
2022-11-17 12:00:00,284.75,285.0,284.61,284.89,544985.0,279.7314,279.977,279.5939,279.869,544985.0
2022-11-17 12:05:00,284.91,285.12,284.68,284.8,433449.0,279.8886,280.0949,279.6627,279.7806,433449.0
2022-11-17 12:10:00,284.79,285.06,284.69,284.73,300556.0,279.7707,280.036,279.6725,279.7118,300556.0
2022-11-17 12:15:00,284.73,284.79,284.4,284.73,361648.0,279.7118,279.7707,279.3876,279.7118,361648.0
2022-11-17 12:20:00,284.72,284.72,284.29,284.38,229654.0,279.702,279.702,279.2795,279.368,229654.0
2022-11-17 12:25:00,284.38,284.52,284.23,284.33,228175.0,279.368,279.5055,279.2206,279.3188,228175.0
2022-11-17 12:30:00,284.34,284.63,284.06,284.12,307998.0,279.3287,279.6135,279.0536,279.1125,307998.0
2022-11-17 12:35:00,284.12,284.6,284.11,284.59,202344.0,279.1125,279.5841,279.1027,279.5743,202344.0
2022-11-17 12:40:00,284.59,284.82,284.37,284.61,213917.0,279.5743,279.8002,279.3581,279.5939,213917.0
2022-11-17 12:45:00,284.58,284.86,284.53,284.84,245386.0,279.5644,279.8395,279.5153,279.8198,245386.0
2022-11-17 12:50:00,284.85,285.41,284.85,285.21,409305.0,279.8297,280.3798,279.8297,280.1833,409305.0
2022-11-17 12:55:00,285.2,286.05,285.14,285.69,801459.0,280.1735,281.0085,280.1146,280.6549,801459.0
2022-11-17 13:00:00,285.7,285.96,285.61,285.63,307804.0,280.6647,280.9201,280.5763,280.5959,307804.0
2022-11-17 13:05:00,285.62,285.9,285.48,285.5,314069.0,280.5861,280.8612,280.4486,280.4682,314069.0
2022-11-17 13:10:00,285.5,285.96,285.5,285.71,215714.0,280.4682,280.9201,280.4682,280.6745,215714.0
2022-11-17 13:15:00,285.7,286.17,285.63,286.14,312902.0,280.6647,281.1264,280.5959,281.0969,312902.0
2022-11-17 13:20:00,286.15,286.31,285.93,286.05,366675.0,281.1068,281.2639,280.8906,281.0085,366675.0
2022-11-17 13:25:00,286.03,286.09,285.64,285.74,307373.0,280.9889,281.0478,280.6057,280.704,307373.0
2022-11-17 13:30:00,285.75,285.88,285.5,285.83,239358.0,280.7138,280.8415,280.4682,280.7924,239358.0
2022-11-17 13:35:00,285.84,286.32,285.76,286.21,338188.0,280.8022,281.2738,280.7236,281.1657,338188.0
2022-11-17 13:40:00,286.22,286.28,285.85,285.87,238008.0,281.1755,281.2345,280.812,280.8317,238008.0
2022-11-17 13:45:00,285.88,285.91,285.4,285.42,299576.0,280.8415,280.871,280.37,280.3896,299576.0
2022-11-17 13:50:00,285.45,285.51,285.18,285.38,384584.0,280.4191,280.478,280.1539,280.3503,384584.0
2022-11-17 13:55:00,285.38,285.73,285.18,285.63,353972.0,280.3503,280.6942,280.1539,280.5959,353972.0
2022-11-17 14:00:00,285.64,285.88,285.55,285.67,293884.0,280.6057,280.8415,280.5173,280.6352,293884.0
2022-11-17 14:05:00,285.68,285.69,284.88,284.88,428844.0,280.645,280.6549,279.8591,279.8591,428844.0
2022-11-17 14:10:00,284.88,284.9,284.5,284.62,432486.0,279.8591,279.8788,279.4858,279.6037,432486.0
2022-11-17 14:15:00,284.62,284.64,284.09,284.23,413128.0,279.6037,279.6234,279.0831,279.2206,413128.0
2022-11-17 14:20:00,284.22,284.29,283.93,284.21,381681.0,279.2108,279.2795,278.9259,279.201,381681.0
2022-11-17 14:25:00,284.21,284.4,284.0,284.22,287072.0,279.201,279.3876,278.9947,279.2108,287072.0
2022-11-17 14:30:00,284.23,284.4,284.1,284.34,259878.0,279.2206,279.3876,279.0929,279.3287,259878.0
2022-11-17 14:35:00,284.34,284.38,283.73,284.1,459260.0,279.3287,279.368,278.7294,279.0929,459260.0
2022-11-17 14:40:00,284.07,284.26,283.74,284.0,264896.0,279.0634,279.2501,278.7392,278.9947,264896.0
2022-11-17 14:45:00,283.99,284.38,283.64,284.24,457976.0,278.9848,279.368,278.641,279.2304,457976.0
2022-11-17 14:50:00,284.25,284.38,284.06,284.38,271044.0,279.2402,279.368,279.0536,279.368,271044.0
2022-11-17 14:55:00,284.38,284.4,284.08,284.12,205117.0,279.368,279.3876,279.0732,279.1125,205117.0
2022-11-17 15:00:00,284.11,284.29,283.73,283.86,450811.0,279.1027,279.2795,278.7294,278.8571,450811.0
2022-11-17 15:05:00,283.89,284.31,283.68,283.75,542995.0,278.8866,279.2992,278.6803,278.7491,542995.0
2022-11-17 15:10:00,283.75,283.78,283.21,283.23,613992.0,278.7491,278.7785,278.2186,278.2382,613992.0
2022-11-17 15:15:00,283.23,283.33,283.02,283.09,505063.0,278.2382,278.3365,278.0319,278.1007,505063.0
2022-11-17 15:20:00,283.09,283.19,282.84,282.87,535378.0,278.1007,278.1989,277.8551,277.8846,535378.0
2022-11-17 15:25:00,282.86,283.09,282.7,283.03,604009.0,277.8747,278.1007,277.7176,278.0417,604009.0
2022-11-17 15:30:00,283.02,283.45,282.94,283.31,485911.0,278.0319,278.4543,277.9533,278.3168,485911.0
2022-11-17 15:35:00,283.29,283.49,283.2,283.46,369118.0,278.2972,278.4936,278.2088,278.4642,369118.0
2022-11-17 15:40:00,283.47,283.83,283.45,283.7,561818.0,278.474,278.8276,278.4543,278.6999,561818.0
2022-11-17 15:45:00,283.69,284.63,283.67,284.52,832093.0,278.6901,279.6135,278.6705,279.5055,832093.0
2022-11-17 15:50:00,284.51,284.71,284.04,284.06,666447.0,279.4957,279.6921,279.0339,279.0536,666447.0
2022-11-17 15:55:00,284.07,284.91,284.0,284.82,1665831.0,279.0634,279.8886,278.9947,279.8002,1665831.0
2022-11-18 09:30:00,287.89,287.99,286.05,286.25,1774107.0,282.8161,282.9143,281.0085,281.205,1774107.0
2022-11-18 09:35:00,286.25,286.7,285.71,285.72,902040.0,281.205,281.6471,280.6745,280.6843,902040.0
2022-11-18 09:40:00,285.75,286.27,285.71,286.09,682435.0,280.7138,281.2246,280.6745,281.0478,682435.0
2022-11-18 09:45:00,286.1,286.44,285.43,285.47,642870.0,281.0576,281.3916,280.3995,280.4387,642870.0
2022-11-18 09:50:00,285.48,286.24,285.44,286.11,494444.0,280.4486,281.1952,280.4093,281.0675,494444.0
2022-11-18 09:55:00,286.12,286.61,285.72,285.86,605678.0,281.0773,281.5587,280.6843,280.8219,605678.0
2022-11-18 10:00:00,285.88,285.97,284.51,284.6,1022818.0,280.8415,280.9299,279.4957,279.5841,1022818.0
2022-11-18 10:05:00,284.59,284.82,284.0,284.49,779867.0,279.5743,279.8002,278.9947,279.476,779867.0
2022-11-18 10:10:00,284.49,284.81,284.29,284.29,477611.0,279.476,279.7904,279.2795,279.2795,477611.0
2022-11-18 10:15:00,284.33,284.98,284.18,284.55,523052.0,279.3188,279.9574,279.1715,279.535,523052.0
2022-11-18 10:20:00,284.55,285.2,284.52,284.95,401637.0,279.535,280.1735,279.5055,279.9279,401637.0
2022-11-18 10:25:00,284.91,285.07,284.02,284.86,536663.0,279.8886,280.0458,279.0143,279.8395,536663.0
2022-11-18 10:30:00,284.9,285.14,284.56,284.82,351344.0,279.8788,280.1146,279.5448,279.8002,351344.0
2022-11-18 10:35:00,284.82,285.24,284.46,284.66,430723.0,279.8002,280.2128,279.4465,279.643,430723.0
2022-11-18 10:40:00,284.6,285.1,284.6,284.68,259679.0,279.5841,280.0753,279.5841,279.6627,259679.0
2022-11-18 10:45:00,284.67,284.84,284.25,284.77,413569.0,279.6528,279.8198,279.2402,279.7511,413569.0
2022-11-18 10:50:00,284.76,284.92,284.52,284.76,250297.0,279.7413,279.8984,279.5055,279.7413,250297.0
2022-11-18 10:55:00,284.76,284.82,283.51,283.91,573853.0,279.7413,279.8002,278.5133,278.9062,573853.0
2022-11-18 11:00:00,283.92,284.06,283.26,283.44,453094.0,278.9161,279.0536,278.2677,278.4445,453094.0
2022-11-18 11:05:00,283.45,283.85,283.41,283.77,274520.0,278.4543,278.8473,278.4151,278.7687,274520.0
2022-11-18 11:10:00,283.74,284.2,283.55,284.13,351917.0,278.7392,279.1911,278.5526,279.1224,351917.0
2022-11-18 11:15:00,284.11,284.87,284.03,284.83,470532.0,279.1027,279.8493,279.0241,279.81,470532.0
2022-11-18 11:20:00,284.84,284.9,284.5,284.65,352978.0,279.8198,279.8788,279.4858,279.6332,352978.0
2022-11-18 11:25:00,284.66,284.86,284.41,284.52,256260.0,279.643,279.8395,279.3974,279.5055,256260.0
2022-11-18 11:30:00,284.52,284.98,284.48,284.6,226807.0,279.5055,279.9574,279.4662,279.5841,226807.0
2022-11-18 11:35:00,284.61,284.84,283.92,284.01,436197.0,279.5939,279.8198,278.9161,279.0045,436197.0
2022-11-18 11:40:00,284.04,284.22,283.89,284.09,232734.0,279.0339,279.2108,278.8866,279.0831,232734.0
2022-11-18 11:45:00,284.15,284.21,283.6,283.63,258101.0,279.142,279.201,278.6017,278.6312,258101.0
2022-11-18 11:50:00,283.66,284.04,283.53,283.91,238933.0,278.6606,279.0339,278.5329,278.9062,238933.0
2022-11-18 11:55:00,283.9,284.21,283.78,284.12,203938.0,278.8964,279.201,278.7785,279.1125,203938.0
2022-11-18 12:00:00,284.12,284.34,284.03,284.29,226229.0,279.1125,279.3287,279.0241,279.2795,226229.0
2022-11-18 12:05:00,284.28,284.29,283.42,283.71,428989.0,279.2697,279.2795,278.4249,278.7098,428989.0
2022-11-18 12:10:00,283.69,283.87,283.58,283.63,203808.0,278.6901,278.8669,278.5821,278.6312,203808.0
2022-11-18 12:15:00,283.61,283.61,282.53,282.56,687098.0,278.6115,278.6115,277.5506,277.58,687098.0
2022-11-18 12:20:00,282.56,282.69,282.37,282.37,362119.0,277.58,277.7077,277.3934,277.3934,362119.0
2022-11-18 12:25:00,282.36,283.06,282.32,283.05,346190.0,277.3836,278.0712,277.3443,278.0614,346190.0
2022-11-18 12:30:00,283.04,283.1,282.83,283.07,255916.0,278.0516,278.1105,277.8453,278.081,255916.0
2022-11-18 12:35:00,283.05,283.35,282.97,283.32,250903.0,278.0614,278.3561,277.9828,278.3266,250903.0
2022-11-18 12:40:00,283.32,283.35,282.87,282.9,219962.0,278.3266,278.3561,277.8846,277.914,219962.0
2022-11-18 12:45:00,282.91,283.12,282.75,282.95,149866.0,277.9239,278.1302,277.7667,277.9632,149866.0
2022-11-18 12:50:00,282.95,283.11,282.43,282.7,261565.0,277.9632,278.1203,277.4523,277.7176,261565.0
2022-11-18 12:55:00,282.68,283.02,282.57,282.95,220672.0,277.6979,278.0319,277.5899,277.9632,220672.0
2022-11-18 13:00:00,282.95,283.12,282.84,283.02,261420.0,277.9632,278.1302,277.8551,278.0319,261420.0
2022-11-18 13:05:00,283.01,283.66,282.98,283.59,484381.0,278.0221,278.6606,277.9926,278.5919,484381.0
2022-11-18 13:10:00,283.6,283.67,283.37,283.4,236661.0,278.6017,278.6705,278.3758,278.4052,236661.0
2022-11-18 13:15:00,283.42,283.42,283.0,283.17,236082.0,278.4249,278.4249,278.0123,278.1793,236082.0
2022-11-18 13:20:00,283.17,283.55,283.0,283.54,211153.0,278.1793,278.5526,278.0123,278.5428,211153.0
2022-11-18 13:25:00,283.55,283.98,283.35,283.92,324502.0,278.5526,278.975,278.3561,278.9161,324502.0
2022-11-18 13:30:00,283.92,284.02,283.66,283.83,330358.0,278.9161,279.0143,278.6606,278.8276,330358.0
2022-11-18 13:35:00,283.84,283.93,283.38,283.42,219725.0,278.8375,278.9259,278.3856,278.4249,219725.0
2022-11-18 13:40:00,283.4,283.51,282.92,283.01,442705.0,278.4052,278.5133,277.9337,278.0221,442705.0
2022-11-18 13:45:00,283.0,283.15,282.86,282.93,320701.0,278.0123,278.1596,277.8747,277.9435,320701.0
2022-11-18 13:50:00,282.9,283.08,282.82,282.9,190477.0,277.914,278.0909,277.8355,277.914,190477.0
2022-11-18 13:55:00,282.91,283.23,282.88,283.22,250391.0,277.9239,278.2382,277.8944,278.2284,250391.0
2022-11-18 14:00:00,283.22,283.66,283.16,283.6,279457.0,278.2284,278.6606,278.1695,278.6017,279457.0
2022-11-18 14:05:00,283.6,283.72,283.46,283.55,232648.0,278.6017,278.7196,278.4642,278.5526,232648.0
2022-11-18 14:10:00,283.55,283.66,283.41,283.48,154907.0,278.5526,278.6606,278.4151,278.4838,154907.0
2022-11-18 14:15:00,283.5,283.91,283.4,283.44,259731.0,278.5035,278.9062,278.4052,278.4445,259731.0
2022-11-18 14:20:00,283.43,283.69,283.42,283.59,198779.0,278.4347,278.6901,278.4249,278.5919,198779.0
2022-11-18 14:25:00,283.59,283.68,283.26,283.35,169783.0,278.5919,278.6803,278.2677,278.3561,169783.0
2022-11-18 14:30:00,283.32,283.65,283.06,283.29,390231.0,278.3266,278.6508,278.0712,278.2972,390231.0
2022-11-18 14:35:00,283.3,283.42,283.08,283.4,173173.0,278.307,278.4249,278.0909,278.4052,173173.0
2022-11-18 14:40:00,283.39,283.62,283.27,283.32,247979.0,278.3954,278.6214,278.2775,278.3266,247979.0
2022-11-18 14:45:00,283.31,283.46,283.11,283.26,175379.0,278.3168,278.4642,278.1203,278.2677,175379.0
2022-11-18 14:50:00,283.27,283.6,283.21,283.5,225603.0,278.2775,278.6017,278.2186,278.5035,225603.0
2022-11-18 14:55:00,283.5,283.94,283.5,283.81,264268.0,278.5035,278.9357,278.5035,278.808,264268.0
2022-11-18 15:00:00,283.83,284.39,283.76,284.29,435196.0,278.8276,279.3778,278.7589,279.2795,435196.0
2022-11-18 15:05:00,284.3,284.58,284.24,284.5,540754.0,279.2894,279.5644,279.2304,279.4858,540754.0
2022-11-18 15:10:00,284.48,284.62,284.28,284.3,297456.0,279.4662,279.6037,279.2697,279.2894,297456.0
2022-11-18 15:15:00,284.29,284.33,284.06,284.3,284163.0,279.2795,279.3188,279.0536,279.2894,284163.0
2022-11-18 15:20:00,284.31,284.32,283.84,284.09,315896.0,279.2992,279.309,278.8375,279.0831,315896.0
2022-11-18 15:25:00,284.12,284.82,284.02,284.82,488583.0,279.1125,279.8002,279.0143,279.8002,488583.0
2022-11-18 15:30:00,284.81,284.9,284.52,284.55,379273.0,279.7904,279.8788,279.5055,279.535,379273.0
2022-11-18 15:35:00,284.55,285.17,284.47,285.12,525393.0,279.535,280.144,279.4564,280.0949,525393.0
2022-11-18 15:40:00,285.13,285.25,284.94,285.17,558933.0,280.1047,280.2226,279.9181,280.144,558933.0
2022-11-18 15:45:00,285.17,285.33,284.89,285.24,584330.0,280.144,280.3012,279.869,280.2128,584330.0
2022-11-18 15:50:00,285.25,285.6,284.16,284.24,1075730.0,280.2226,280.5665,279.1518,279.2304,1075730.0
2022-11-18 15:55:00,284.25,284.91,284.16,284.78,2208370.0,279.2402,279.8886,279.1518,279.7609,2208370.0
2022-11-21 09:30:00,283.4,284.44,282.96,283.15,1194443.0,278.4052,279.4269,277.973,278.1596,1194443.0
2022-11-21 09:35:00,283.13,283.47,282.87,283.21,773307.0,278.14,278.474,277.8846,278.2186,773307.0
2022-11-21 09:40:00,283.22,283.88,283.13,283.45,687162.0,278.2284,278.8768,278.14,278.4543,687162.0
2022-11-21 09:45:00,283.47,284.4,283.25,284.21,589900.0,278.474,279.3876,278.2579,279.201,589900.0
2022-11-21 09:50:00,284.22,284.58,284.0,284.2,462676.0,279.2108,279.5644,278.9947,279.1911,462676.0
2022-11-21 09:55:00,284.24,284.25,283.52,283.68,531697.0,279.2304,279.2402,278.5231,278.6803,531697.0
2022-11-21 10:00:00,283.68,283.98,282.94,283.01,588727.0,278.6803,278.975,277.9533,278.0221,588727.0
2022-11-21 10:05:00,283.01,283.08,282.51,282.91,590834.0,278.0221,278.0909,277.5309,277.9239,590834.0
2022-11-21 10:10:00,282.9,283.1,282.63,282.68,486439.0,277.914,278.1105,277.6488,277.6979,486439.0
2022-11-21 10:15:00,282.69,283.12,282.57,283.0,372956.0,277.7077,278.1302,277.5899,278.0123,372956.0
2022-11-21 10:20:00,283.0,283.03,281.88,282.34,697585.0,278.0123,278.0417,276.912,277.3639,697585.0
2022-11-21 10:25:00,282.33,282.51,282.17,282.32,387109.0,277.3541,277.5309,277.1969,277.3443,387109.0
2022-11-21 10:30:00,282.29,282.51,282.07,282.11,398265.0,277.3148,277.5309,277.0987,277.138,398265.0
2022-11-21 10:35:00,282.1,282.55,282.08,282.23,333543.0,277.1281,277.5702,277.1085,277.2558,333543.0
2022-11-21 10:40:00,282.2,282.38,281.74,281.94,456084.0,277.2264,277.4032,276.7745,276.971,456084.0
2022-11-21 10:45:00,281.93,281.97,281.56,281.74,425842.0,276.9611,277.0004,276.5977,276.7745,425842.0
2022-11-21 10:50:00,281.7,281.9,281.64,281.88,231553.0,276.7352,276.9317,276.6762,276.912,231553.0
2022-11-21 10:55:00,281.87,282.23,281.84,282.13,302676.0,276.9022,277.2558,276.8727,277.1576,302676.0
2022-11-21 11:00:00,282.1,282.29,281.84,282.05,265152.0,277.1281,277.3148,276.8727,277.079,265152.0
2022-11-21 11:05:00,282.03,282.42,282.0,282.3,271207.0,277.0594,277.4425,277.0299,277.3246,271207.0
2022-11-21 11:10:00,282.3,282.61,282.13,282.43,262859.0,277.3246,277.6292,277.1576,277.4523,262859.0
2022-11-21 11:15:00,282.44,282.77,282.37,282.42,235934.0,277.4621,277.7863,277.3934,277.4425,235934.0
2022-11-21 11:20:00,282.4,282.82,282.31,282.73,281929.0,277.4229,277.8355,277.3344,277.747,281929.0
2022-11-21 11:25:00,282.75,282.87,282.19,282.31,313294.0,277.7667,277.8846,277.2166,277.3344,313294.0
2022-11-21 11:30:00,282.3,282.4,281.89,281.97,280188.0,277.3246,277.4229,276.9218,277.0004,280188.0
2022-11-21 11:35:00,281.98,282.29,281.97,282.07,245187.0,277.0103,277.3148,277.0004,277.0987,245187.0
2022-11-21 11:40:00,282.07,282.37,281.85,281.92,282522.0,277.0987,277.3934,276.8825,276.9513,282522.0
2022-11-21 11:45:00,281.91,282.19,281.8,282.1,189347.0,276.9415,277.2166,276.8334,277.1281,189347.0
2022-11-21 11:50:00,282.09,282.49,281.97,282.23,225473.0,277.1183,277.5113,277.0004,277.2558,225473.0
2022-11-21 11:55:00,282.23,282.27,281.32,281.64,517286.0,277.2558,277.2951,276.3619,276.6762,517286.0
2022-11-21 12:00:00,281.65,282.18,281.56,281.77,461786.0,276.6861,277.2067,276.5977,276.804,461786.0
2022-11-21 12:05:00,281.79,281.98,281.62,281.73,213372.0,276.8236,277.0103,276.6566,276.7647,213372.0
2022-11-21 12:10:00,281.72,281.95,281.55,281.59,276047.0,276.7548,276.9808,276.5878,276.6271,276047.0
2022-11-21 12:15:00,281.58,281.73,281.36,281.56,240736.0,276.6173,276.7647,276.4012,276.5977,240736.0
2022-11-21 12:20:00,281.56,281.57,281.22,281.44,306736.0,276.5977,276.6075,276.2636,276.4798,306736.0
2022-11-21 12:25:00,281.44,281.59,281.16,281.25,389498.0,276.4798,276.6271,276.2047,276.2931,389498.0
2022-11-21 12:30:00,281.22,281.73,281.17,281.69,449498.0,276.2636,276.7647,276.2145,276.7254,449498.0
2022-11-21 12:35:00,281.69,282.04,281.61,281.69,348277.0,276.7254,277.0692,276.6468,276.7254,348277.0
2022-11-21 12:40:00,281.7,281.86,281.61,281.82,209823.0,276.7352,276.8924,276.6468,276.8531,209823.0
2022-11-21 12:45:00,281.84,281.98,281.56,281.62,218032.0,276.8727,277.0103,276.5977,276.6566,218032.0
2022-11-21 12:50:00,281.63,281.63,281.36,281.41,238939.0,276.6664,276.6664,276.4012,276.4503,238939.0
2022-11-21 12:55:00,281.36,281.42,281.04,281.19,321986.0,276.4012,276.4601,276.0868,276.2342,321986.0
2022-11-21 13:00:00,281.18,281.45,281.14,281.32,315537.0,276.2244,276.4896,276.1851,276.3619,315537.0
2022-11-21 13:05:00,281.32,281.69,281.24,281.61,227449.0,276.3619,276.7254,276.2833,276.6468,227449.0
2022-11-21 13:10:00,281.65,282.41,281.64,282.22,486386.0,276.6861,277.4327,276.6762,277.246,486386.0
2022-11-21 13:15:00,282.22,282.36,282.03,282.18,336825.0,277.246,277.3836,277.0594,277.2067,336825.0
2022-11-21 13:20:00,282.18,282.36,282.09,282.26,231689.0,277.2067,277.3836,277.1183,277.2853,231689.0
2022-11-21 13:25:00,282.28,282.48,282.13,282.31,320415.0,277.305,277.5014,277.1576,277.3344,320415.0
2022-11-21 13:30:00,282.31,282.45,282.14,282.38,188202.0,277.3344,277.472,277.1674,277.4032,188202.0
2022-11-21 13:35:00,282.4,282.99,282.31,282.93,456735.0,277.4229,278.0025,277.3344,277.9435,456735.0
2022-11-21 13:40:00,282.93,282.94,282.6,282.81,248733.0,277.9435,277.9533,277.6193,277.8256,248733.0
2022-11-21 13:45:00,282.8,282.84,282.48,282.52,208615.0,277.8158,277.8551,277.5014,277.5407,208615.0
2022-11-21 13:50:00,282.51,282.65,282.39,282.4,107717.0,277.5309,277.6684,277.413,277.4229,107717.0
2022-11-21 13:55:00,282.41,282.5,282.15,282.16,289274.0,277.4327,277.5211,277.1773,277.1871,289274.0
2022-11-21 14:00:00,282.16,282.5,282.15,282.44,220595.0,277.1871,277.5211,277.1773,277.4621,220595.0
2022-11-21 14:05:00,282.44,282.66,282.4,282.43,144506.0,277.4621,277.6783,277.4229,277.4523,144506.0
2022-11-21 14:10:00,282.43,282.44,282.11,282.28,206826.0,277.4523,277.4621,277.138,277.305,206826.0
2022-11-21 14:15:00,282.27,282.53,282.24,282.42,198842.0,277.2951,277.5506,277.2657,277.4425,198842.0
2022-11-21 14:20:00,282.42,282.45,281.73,281.81,395811.0,277.4425,277.472,276.7647,276.8433,395811.0
2022-11-21 14:25:00,281.82,282.09,281.82,281.89,359475.0,276.8531,277.1183,276.8531,276.9218,359475.0
2022-11-21 14:30:00,281.88,282.14,281.84,281.9,172821.0,276.912,277.1674,276.8727,276.9317,172821.0
2022-11-21 14:35:00,281.91,281.94,281.67,281.91,248179.0,276.9415,276.971,276.7057,276.9415,248179.0
2022-11-21 14:40:00,281.9,282.0,281.72,281.77,151367.0,276.9317,277.0299,276.7548,276.804,151367.0
2022-11-21 14:45:00,281.74,282.0,281.7,281.93,207981.0,276.7745,277.0299,276.7352,276.9611,207981.0
2022-11-21 14:50:00,281.94,282.28,281.89,282.1,255443.0,276.971,277.305,276.9218,277.1281,255443.0
2022-11-21 14:55:00,282.1,282.27,281.9,281.9,157304.0,277.1281,277.2951,276.9317,276.9317,157304.0
2022-11-21 15:00:00,281.88,282.39,281.85,282.27,193757.0,276.912,277.413,276.8825,277.2951,193757.0
2022-11-21 15:05:00,282.29,282.33,281.93,282.12,169889.0,277.3148,277.3541,276.9611,277.1478,169889.0
2022-11-21 15:10:00,282.13,282.17,281.89,282.14,243373.0,277.1576,277.1969,276.9218,277.1674,243373.0
2022-11-21 15:15:00,282.12,282.42,282.08,282.34,276852.0,277.1478,277.4425,277.1085,277.3639,276852.0
2022-11-21 15:20:00,282.34,282.46,281.82,281.88,295439.0,277.3639,277.4818,276.8531,276.912,295439.0
2022-11-21 15:25:00,281.87,281.96,281.62,281.81,417008.0,276.9022,276.9906,276.6566,276.8433,417008.0
2022-11-21 15:30:00,281.81,282.17,281.75,281.81,388295.0,276.8433,277.1969,276.7843,276.8433,388295.0
2022-11-21 15:35:00,281.83,282.05,281.74,281.8,321642.0,276.8629,277.079,276.7745,276.8334,321642.0
2022-11-21 15:40:00,281.81,281.88,281.61,281.83,441999.0,276.8433,276.912,276.6468,276.8629,441999.0
2022-11-21 15:45:00,281.82,282.28,281.81,282.26,494616.0,276.8531,277.305,276.8433,277.2853,494616.0
2022-11-21 15:50:00,282.26,282.44,282.01,282.14,720050.0,277.2853,277.4621,277.0397,277.1674,720050.0
2022-11-21 15:55:00,282.14,282.14,281.76,281.83,1664995.0,277.1674,277.1674,276.7941,276.8629,1664995.0
2022-11-22 09:30:00,282.64,282.9,281.94,282.04,1143931.0,277.6586,277.914,276.971,277.0692,1143931.0
2022-11-22 09:35:00,282.05,282.27,281.03,281.05,771860.0,277.079,277.2951,276.077,276.0966,771860.0
2022-11-22 09:40:00,281.05,281.28,280.46,280.7,848819.0,276.0966,276.3226,275.517,275.7528,848819.0
2022-11-22 09:45:00,280.71,281.06,280.49,280.86,735705.0,275.7626,276.1065,275.5465,275.91,735705.0
2022-11-22 09:50:00,280.84,281.12,280.59,280.72,556725.0,275.8903,276.1654,275.6448,275.7725,556725.0
2022-11-22 09:55:00,280.73,281.23,280.68,280.93,650430.0,275.7823,276.2735,275.7332,275.9788,650430.0
2022-11-22 10:00:00,280.93,281.81,280.78,281.52,694301.0,275.9788,276.8433,275.8314,276.5584,694301.0
2022-11-22 10:05:00,281.52,282.12,281.49,281.76,566708.0,276.5584,277.1478,276.5289,276.7941,566708.0
2022-11-22 10:10:00,281.81,282.56,281.74,282.54,757028.0,276.8433,277.58,276.7745,277.5604,757028.0
2022-11-22 10:15:00,282.55,282.7,282.25,282.37,507857.0,277.5702,277.7176,277.2755,277.3934,507857.0
2022-11-22 10:20:00,282.37,282.5,282.27,282.36,329463.0,277.3934,277.5211,277.2951,277.3836,329463.0
2022-11-22 10:25:00,282.37,282.55,282.05,282.42,486945.0,277.3934,277.5702,277.079,277.4425,486945.0
2022-11-22 10:30:00,282.43,282.82,282.0,282.29,352617.0,277.4523,277.8355,277.0299,277.3148,352617.0
2022-11-22 10:35:00,282.28,282.5,281.89,281.95,375008.0,277.305,277.5211,276.9218,276.9808,375008.0
2022-11-22 10:40:00,281.96,282.51,281.75,282.4,395245.0,276.9906,277.5309,276.7843,277.4229,395245.0
2022-11-22 10:45:00,282.41,283.37,282.29,283.24,536548.0,277.4327,278.3758,277.3148,278.248,536548.0
2022-11-22 10:50:00,283.25,283.48,283.17,283.24,348656.0,278.2579,278.4838,278.1793,278.248,348656.0
2022-11-22 10:55:00,283.24,283.54,283.07,283.46,448437.0,278.248,278.5428,278.081,278.4642,448437.0
2022-11-22 11:00:00,283.46,283.53,283.03,283.08,331480.0,278.4642,278.5329,278.0417,278.0909,331480.0
2022-11-22 11:05:00,283.07,283.42,282.94,283.34,387454.0,278.081,278.4249,277.9533,278.3463,387454.0
2022-11-22 11:10:00,283.34,283.58,283.14,283.19,572634.0,278.3463,278.5821,278.1498,278.1989,572634.0
2022-11-22 11:15:00,283.18,283.33,282.76,283.32,455041.0,278.1891,278.3365,277.7765,278.3266,455041.0
2022-11-22 11:20:00,283.3,283.46,283.1,283.28,373452.0,278.307,278.4642,278.1105,278.2873,373452.0
2022-11-22 11:25:00,283.28,283.52,283.08,283.26,254728.0,278.2873,278.5231,278.0909,278.2677,254728.0
2022-11-22 11:30:00,283.28,283.28,282.69,282.99,359176.0,278.2873,278.2873,277.7077,278.0025,359176.0
2022-11-22 11:35:00,282.99,283.04,282.63,283.0,346469.0,278.0025,278.0516,277.6488,278.0123,346469.0
2022-11-22 11:40:00,283.0,283.26,282.9,282.94,268840.0,278.0123,278.2677,277.914,277.9533,268840.0
2022-11-22 11:45:00,282.92,283.06,282.79,283.02,304457.0,277.9337,278.0712,277.806,278.0319,304457.0
2022-11-22 11:50:00,283.02,283.18,282.78,283.13,256440.0,278.0319,278.1891,277.7962,278.14,256440.0
2022-11-22 11:55:00,283.13,283.39,283.06,283.29,218711.0,278.14,278.3954,278.0712,278.2972,218711.0
2022-11-22 12:00:00,283.29,283.72,283.26,283.52,320674.0,278.2972,278.7196,278.2677,278.5231,320674.0
2022-11-22 12:05:00,283.53,283.62,283.26,283.49,212924.0,278.5329,278.6214,278.2677,278.4936,212924.0
2022-11-22 12:10:00,283.49,283.77,283.46,283.61,182101.0,278.4936,278.7687,278.4642,278.6115,182101.0
2022-11-22 12:15:00,283.62,283.89,283.62,283.77,224955.0,278.6214,278.8866,278.6214,278.7687,224955.0
2022-11-22 12:20:00,283.77,283.78,283.37,283.51,318061.0,278.7687,278.7785,278.3758,278.5133,318061.0
2022-11-22 12:25:00,283.51,283.56,283.34,283.51,171632.0,278.5133,278.5624,278.3463,278.5133,171632.0
2022-11-22 12:30:00,283.51,283.66,283.37,283.55,136288.0,278.5133,278.6606,278.3758,278.5526,136288.0
2022-11-22 12:35:00,283.55,283.7,283.53,283.66,156600.0,278.5526,278.6999,278.5329,278.6606,156600.0
2022-11-22 12:40:00,283.65,283.73,283.35,283.71,203190.0,278.6508,278.7294,278.3561,278.7098,203190.0
2022-11-22 12:45:00,283.71,283.78,283.6,283.6,146221.0,278.7098,278.7785,278.6017,278.6017,146221.0
2022-11-22 12:50:00,283.6,283.67,283.38,283.49,243529.0,278.6017,278.6705,278.3856,278.4936,243529.0
2022-11-22 12:55:00,283.48,283.61,283.42,283.55,239053.0,278.4838,278.6115,278.4249,278.5526,239053.0
2022-11-22 13:00:00,283.57,283.81,283.32,283.63,429670.0,278.5722,278.808,278.3266,278.6312,429670.0
2022-11-22 13:05:00,283.63,284.19,283.47,284.14,371231.0,278.6312,279.1813,278.474,279.1322,371231.0
2022-11-22 13:10:00,284.15,284.39,284.11,284.37,404122.0,279.142,279.3778,279.1027,279.3581,404122.0
2022-11-22 13:15:00,284.37,284.46,284.27,284.43,239837.0,279.3581,279.4465,279.2599,279.4171,239837.0
2022-11-22 13:20:00,284.43,284.46,284.23,284.39,198303.0,279.4171,279.4465,279.2206,279.3778,198303.0
2022-11-22 13:25:00,284.39,284.49,284.32,284.4,212129.0,279.3778,279.476,279.309,279.3876,212129.0
2022-11-22 13:30:00,284.4,284.62,284.4,284.51,348582.0,279.3876,279.6037,279.3876,279.4957,348582.0
2022-11-22 13:35:00,284.51,284.53,284.29,284.43,253771.0,279.4957,279.5153,279.2795,279.4171,253771.0
2022-11-22 13:40:00,284.43,284.51,284.32,284.4,171062.0,279.4171,279.4957,279.309,279.3876,171062.0
2022-11-22 13:45:00,284.43,284.59,284.42,284.56,198665.0,279.4171,279.5743,279.4073,279.5448,198665.0
2022-11-22 13:50:00,284.55,284.68,284.52,284.64,267979.0,279.535,279.6627,279.5055,279.6234,267979.0
2022-11-22 13:55:00,284.65,284.68,284.56,284.63,198778.0,279.6332,279.6627,279.5448,279.6135,198778.0
2022-11-22 14:00:00,284.63,284.84,284.37,284.61,490793.0,279.6135,279.8198,279.3581,279.5939,490793.0
2022-11-22 14:05:00,284.6,284.63,284.18,284.22,321312.0,279.5841,279.6135,279.1715,279.2108,321312.0
2022-11-22 14:10:00,284.21,284.37,284.06,284.11,250712.0,279.201,279.3581,279.0536,279.1027,250712.0
2022-11-22 14:15:00,284.1,284.26,284.06,284.15,156130.0,279.0929,279.2501,279.0536,279.142,156130.0
2022-11-22 14:20:00,284.15,284.33,284.12,284.3,160284.0,279.142,279.3188,279.1125,279.2894,160284.0
2022-11-22 14:25:00,284.29,284.42,284.21,284.33,205575.0,279.2795,279.4073,279.201,279.3188,205575.0
2022-11-22 14:30:00,284.33,284.35,284.15,284.25,157530.0,279.3188,279.3385,279.142,279.2402,157530.0
2022-11-22 14:35:00,284.24,284.75,284.24,284.71,431875.0,279.2304,279.7314,279.2304,279.6921,431875.0
2022-11-22 14:40:00,284.71,284.73,284.2,284.23,284432.0,279.6921,279.7118,279.1911,279.2206,284432.0
2022-11-22 14:45:00,284.23,284.53,284.22,284.52,213113.0,279.2206,279.5153,279.2108,279.5055,213113.0
2022-11-22 14:50:00,284.51,284.78,284.47,284.72,174293.0,279.4957,279.7609,279.4564,279.702,174293.0
2022-11-22 14:55:00,284.71,284.77,284.59,284.67,230424.0,279.6921,279.7511,279.5743,279.6528,230424.0
2022-11-22 15:00:00,284.67,285.13,284.6,285.11,385487.0,279.6528,280.1047,279.5841,280.0851,385487.0
2022-11-22 15:05:00,285.11,285.15,284.99,285.06,199135.0,280.0851,280.1244,279.9672,280.036,199135.0
2022-11-22 15:10:00,285.08,285.21,284.9,285.18,277667.0,280.0556,280.1833,279.8788,280.1539,277667.0
2022-11-22 15:15:00,285.18,285.24,285.0,285.04,236602.0,280.1539,280.2128,279.977,280.0163,236602.0
2022-11-22 15:20:00,285.03,285.36,285.03,285.36,257319.0,280.0065,280.3307,280.0065,280.3307,257319.0
2022-11-22 15:25:00,285.36,285.43,285.23,285.36,230631.0,280.3307,280.3995,280.203,280.3307,230631.0
2022-11-22 15:30:00,285.35,285.62,285.3,285.59,254677.0,280.3209,280.5861,280.2717,280.5566,254677.0
2022-11-22 15:35:00,285.6,285.67,285.5,285.61,344462.0,280.5665,280.6352,280.4682,280.5763,344462.0
2022-11-22 15:40:00,285.6,285.62,285.48,285.51,228766.0,280.5665,280.5861,280.4486,280.478,228766.0
2022-11-22 15:45:00,285.5,285.69,285.48,285.65,343081.0,280.4682,280.6549,280.4486,280.6156,343081.0
2022-11-22 15:50:00,285.65,285.88,285.42,285.76,816557.0,280.6156,280.8415,280.3896,280.7236,816557.0
2022-11-22 15:55:00,285.75,286.11,285.58,285.91,1438756.0,280.7138,281.0675,280.5468,280.871,1438756.0
2022-11-23 09:30:00,285.98,286.62,285.89,286.44,852570.0,280.9398,281.5685,280.8513,281.3916,852570.0
2022-11-23 09:35:00,286.44,287.23,286.44,287.18,591234.0,281.3916,282.1677,281.3916,282.1186,591234.0
2022-11-23 09:40:00,287.18,287.23,286.73,286.95,409898.0,282.1186,282.1677,281.6765,281.8927,409898.0
2022-11-23 09:45:00,286.97,288.03,286.76,287.67,1057684.0,281.9123,282.9536,281.706,282.6,1057684.0
2022-11-23 09:50:00,287.67,288.45,287.67,288.27,721372.0,282.6,283.3662,282.6,283.1894,721372.0
2022-11-23 09:55:00,288.28,288.31,287.74,287.94,566709.0,283.1992,283.2287,282.6687,282.8652,566709.0
2022-11-23 10:00:00,287.99,288.41,287.27,288.17,880308.0,282.9143,283.3269,282.207,283.0912,880308.0
2022-11-23 10:05:00,288.18,288.75,288.06,288.43,564712.0,283.101,283.6609,282.9831,283.3466,564712.0
2022-11-23 10:10:00,288.48,288.67,288.23,288.51,357339.0,283.3957,283.5823,283.1501,283.4252,357339.0
2022-11-23 10:15:00,288.52,288.6,288.13,288.49,370553.0,283.435,283.5136,283.0519,283.4055,370553.0
2022-11-23 10:20:00,288.48,288.69,288.26,288.67,332118.0,283.3957,283.602,283.1796,283.5823,332118.0
2022-11-23 10:25:00,288.67,288.84,288.43,288.64,438786.0,283.5823,283.7494,283.3466,283.5529,438786.0
2022-11-23 10:30:00,288.64,289.13,288.57,289.01,421715.0,283.5529,284.0342,283.4841,283.9164,421715.0
2022-11-23 10:35:00,289.02,289.11,288.87,288.96,299436.0,283.9262,284.0146,283.7788,283.8672,299436.0
2022-11-23 10:40:00,288.97,289.37,288.83,289.07,380613.0,283.8771,284.27,283.7395,283.9753,380613.0
2022-11-23 10:45:00,289.08,289.1,288.6,288.77,260189.0,283.9851,284.0048,283.5136,283.6806,260189.0
2022-11-23 10:50:00,288.75,288.93,288.67,288.82,173606.0,283.6609,283.8378,283.5823,283.7297,173606.0
2022-11-23 10:55:00,288.82,289.06,288.76,289.06,200923.0,283.7297,283.9655,283.6708,283.9655,200923.0
2022-11-23 11:00:00,289.05,289.28,288.8,288.97,258806.0,283.9556,284.1816,283.7101,283.8771,258806.0
2022-11-23 11:05:00,288.97,289.21,288.86,289.12,280624.0,283.8771,284.1128,283.769,284.0244,280624.0
2022-11-23 11:10:00,289.12,289.25,288.99,289.09,201788.0,284.0244,284.1521,283.8967,283.9949,201788.0
2022-11-23 11:15:00,289.09,289.2,288.81,288.84,180352.0,283.9949,284.103,283.7199,283.7494,180352.0
2022-11-23 11:20:00,288.86,289.19,288.78,288.98,158238.0,283.769,284.0932,283.6904,283.8869,158238.0
2022-11-23 11:25:00,288.98,288.98,288.46,288.71,266501.0,283.8869,283.8869,283.376,283.6216,266501.0
2022-11-23 11:30:00,288.73,288.73,288.36,288.56,294287.0,283.6413,283.6413,283.2778,283.4743,294287.0
2022-11-23 11:35:00,288.56,288.59,288.33,288.57,200558.0,283.4743,283.5038,283.2483,283.4841,200558.0
2022-11-23 11:40:00,288.55,288.71,288.49,288.63,180783.0,283.4645,283.6216,283.4055,283.5431,180783.0
2022-11-23 11:45:00,288.65,288.65,287.73,287.74,356178.0,283.5627,283.5627,282.6589,282.6687,356178.0
2022-11-23 11:50:00,287.74,287.96,286.89,286.97,601228.0,282.6687,282.8849,281.8337,281.9123,601228.0
2022-11-23 11:55:00,286.97,287.03,286.39,286.87,705079.0,281.9123,281.9713,281.3425,281.8141,705079.0
2022-11-23 12:00:00,286.85,286.99,286.8,286.96,332753.0,281.7944,281.932,281.7453,281.9025,332753.0
2022-11-23 12:05:00,286.96,287.38,286.96,287.31,327240.0,281.9025,282.3151,281.9025,282.2463,327240.0
2022-11-23 12:10:00,287.31,287.53,287.13,287.33,344776.0,282.2463,282.4624,282.0695,282.266,344776.0
2022-11-23 12:15:00,287.32,287.53,287.27,287.42,150917.0,282.2561,282.4624,282.207,282.3544,150917.0
2022-11-23 12:20:00,287.4,287.61,287.31,287.43,145130.0,282.3347,282.541,282.2463,282.3642,145130.0
2022-11-23 12:25:00,287.44,287.6,287.23,287.3,202514.0,282.374,282.5312,282.1677,282.2365,202514.0
2022-11-23 12:30:00,287.31,287.48,287.13,287.33,240082.0,282.2463,282.4133,282.0695,282.266,240082.0
2022-11-23 12:35:00,287.35,287.39,287.07,287.31,260710.0,282.2856,282.3249,282.0105,282.2463,260710.0
2022-11-23 12:40:00,287.29,287.34,286.84,286.93,239463.0,282.2267,282.2758,281.7846,281.873,239463.0
2022-11-23 12:45:00,286.93,287.17,286.86,287.09,192359.0,281.873,282.1088,281.8042,282.0302,192359.0
2022-11-23 12:50:00,287.08,287.11,286.29,286.5,305924.0,282.0204,282.0498,281.2443,281.4506,305924.0
2022-11-23 12:55:00,286.48,286.51,285.79,286.25,521975.0,281.4309,281.4604,280.7531,281.205,521975.0
2022-11-23 13:00:00,286.25,286.58,286.04,286.53,229541.0,281.205,281.5292,280.9987,281.4801,229541.0
2022-11-23 13:05:00,286.53,286.61,286.43,286.56,135842.0,281.4801,281.5587,281.3818,281.5095,135842.0
2022-11-23 13:10:00,286.56,286.58,286.36,286.38,128281.0,281.5095,281.5292,281.3131,281.3327,128281.0
2022-11-23 13:15:00,286.39,286.79,286.38,286.76,162139.0,281.3425,281.7355,281.3327,281.706,162139.0
2022-11-23 13:20:00,286.76,286.94,286.71,286.9,113978.0,281.706,281.8828,281.6569,281.8435,113978.0
2022-11-23 13:25:00,286.91,287.23,286.82,287.23,151965.0,281.8534,282.1677,281.765,282.1677,151965.0
2022-11-23 13:30:00,287.22,287.47,287.21,287.37,173481.0,282.1579,282.4035,282.1481,282.3053,173481.0
2022-11-23 13:35:00,287.38,287.63,287.36,287.55,195135.0,282.3151,282.5607,282.2954,282.4821,195135.0
2022-11-23 13:40:00,287.57,287.73,287.48,287.69,291952.0,282.5017,282.6589,282.4133,282.6196,291952.0
2022-11-23 13:45:00,287.7,287.78,287.58,287.58,285724.0,282.6294,282.708,282.5116,282.5116,285724.0
2022-11-23 13:50:00,287.56,287.6,287.28,287.39,222523.0,282.4919,282.5312,282.2168,282.3249,222523.0
2022-11-23 13:55:00,287.39,287.51,287.31,287.48,145223.0,282.3249,282.4428,282.2463,282.4133,145223.0
2022-11-23 14:00:00,287.51,289.24,286.75,289.13,1738889.0,282.4428,284.1423,281.6962,284.0342,1738889.0
2022-11-23 14:05:00,289.18,289.18,288.02,288.45,989654.0,284.0834,284.0834,282.9438,283.3662,989654.0
2022-11-23 14:10:00,288.51,288.6,287.62,288.52,531097.0,283.4252,283.5136,282.5509,283.435,531097.0
2022-11-23 14:15:00,288.53,288.72,288.18,288.32,321998.0,283.4448,283.6315,283.101,283.2385,321998.0
2022-11-23 14:20:00,288.35,288.8,288.14,288.74,385193.0,283.268,283.7101,283.0617,283.6511,385193.0
2022-11-23 14:25:00,288.73,289.21,288.63,288.78,685818.0,283.6413,284.1128,283.5431,283.6904,685818.0
2022-11-23 14:30:00,288.79,288.8,288.28,288.38,662056.0,283.7002,283.7101,283.1992,283.2975,662056.0
2022-11-23 14:35:00,288.35,288.36,287.88,288.12,511618.0,283.268,283.2778,282.8063,283.042,511618.0
2022-11-23 14:40:00,288.09,288.6,288.04,288.55,353237.0,283.0126,283.5136,282.9635,283.4645,353237.0
2022-11-23 14:45:00,288.57,289.06,288.41,288.92,362252.0,283.4841,283.9655,283.3269,283.8279,362252.0
2022-11-23 14:50:00,288.93,289.2,288.74,288.76,381352.0,283.8378,284.103,283.6511,283.6708,381352.0
2022-11-23 14:55:00,288.76,289.0,288.7,288.78,299013.0,283.6708,283.9065,283.6118,283.6904,299013.0
2022-11-23 15:00:00,288.79,288.79,288.33,288.68,362810.0,283.7002,283.7002,283.2483,283.5922,362810.0
2022-11-23 15:05:00,288.65,289.07,288.64,288.95,223786.0,283.5627,283.9753,283.5529,283.8574,223786.0
2022-11-23 15:10:00,288.94,289.08,288.67,289.03,282219.0,283.8476,283.9851,283.5823,283.936,282219.0
2022-11-23 15:15:00,289.03,289.46,288.94,289.37,538738.0,283.936,284.3584,283.8476,284.27,538738.0
2022-11-23 15:20:00,289.37,289.42,288.8,289.14,440917.0,284.27,284.3191,283.7101,284.0441,440917.0
2022-11-23 15:25:00,289.13,289.2,288.94,288.96,285611.0,284.0342,284.103,283.8476,283.8672,285611.0
2022-11-23 15:30:00,288.96,288.98,288.61,288.61,485347.0,283.8672,283.8869,283.5234,283.5234,485347.0
2022-11-23 15:35:00,288.61,288.84,288.5,288.84,426547.0,283.5234,283.7494,283.4153,283.7494,426547.0
2022-11-23 15:40:00,288.84,288.86,288.51,288.64,337196.0,283.7494,283.769,283.4252,283.5529,337196.0
2022-11-23 15:45:00,288.65,288.65,288.17,288.3,619115.0,283.5627,283.5627,283.0912,283.2189,619115.0
2022-11-23 15:50:00,288.3,288.75,288.29,288.47,581782.0,283.2189,283.6609,283.209,283.3859,581782.0
2022-11-23 15:55:00,288.46,288.86,288.27,288.86,1606182.0,283.376,283.769,283.1894,283.769,1606182.0
2022-11-25 09:30:00,287.19,287.36,286.42,286.52,878557.0,282.1284,282.2954,281.372,281.4702,878557.0
2022-11-25 09:35:00,286.51,287.58,286.47,287.28,700479.0,281.4604,282.5116,281.4211,282.2168,700479.0
2022-11-25 09:40:00,287.27,287.33,286.83,286.98,422951.0,282.207,282.266,281.7748,281.9221,422951.0
2022-11-25 09:45:00,286.97,287.16,286.64,286.68,365436.0,281.9123,282.099,281.5881,281.6274,365436.0
2022-11-25 09:50:00,286.7,287.22,286.66,286.92,331732.0,281.6471,282.1579,281.6078,281.8632,331732.0
2022-11-25 09:55:00,286.92,287.48,286.82,287.33,411634.0,281.8632,282.4133,281.765,282.266,411634.0
2022-11-25 10:00:00,287.33,287.63,287.09,287.55,332918.0,282.266,282.5607,282.0302,282.4821,332918.0
2022-11-25 10:05:00,287.57,287.66,287.24,287.51,301748.0,282.5017,282.5901,282.1776,282.4428,301748.0
2022-11-25 10:10:00,287.51,287.7,287.31,287.55,206133.0,282.4428,282.6294,282.2463,282.4821,206133.0
2022-11-25 10:15:00,287.56,287.91,287.54,287.63,242022.0,282.4919,282.8357,282.4723,282.5607,242022.0
2022-11-25 10:20:00,287.62,287.79,287.45,287.59,180234.0,282.5509,282.7179,282.3838,282.5214,180234.0
2022-11-25 10:25:00,287.6,287.64,287.31,287.37,167098.0,282.5312,282.5705,282.2463,282.3053,167098.0
2022-11-25 10:30:00,287.36,287.59,287.28,287.48,171651.0,282.2954,282.5214,282.2168,282.4133,171651.0
2022-11-25 10:35:00,287.45,287.62,287.2,287.28,163042.0,282.3838,282.5509,282.1383,282.2168,163042.0
2022-11-25 10:40:00,287.27,287.39,287.15,287.39,143644.0,282.207,282.3249,282.0891,282.3249,143644.0
2022-11-25 10:45:00,287.39,287.54,287.24,287.49,164774.0,282.3249,282.4723,282.1776,282.4231,164774.0
2022-11-25 10:50:00,287.49,287.49,287.23,287.43,109163.0,282.4231,282.4231,282.1677,282.3642,109163.0
2022-11-25 10:55:00,287.44,287.5,287.31,287.4,94966.0,282.374,282.433,282.2463,282.3347,94966.0
2022-11-25 11:00:00,287.4,287.81,287.24,287.65,244524.0,282.3347,282.7375,282.1776,282.5803,244524.0
2022-11-25 11:05:00,287.64,287.79,287.54,287.62,149095.0,282.5705,282.7179,282.4723,282.5509,149095.0
2022-11-25 11:10:00,287.56,287.61,287.3,287.39,175526.0,282.4919,282.541,282.2365,282.3249,175526.0
2022-11-25 11:15:00,287.4,287.48,287.3,287.43,161616.0,282.3347,282.4133,282.2365,282.3642,161616.0
2022-11-25 11:20:00,287.42,287.5,287.25,287.27,144721.0,282.3544,282.433,282.1874,282.207,144721.0
2022-11-25 11:25:00,287.28,287.28,286.88,286.97,328382.0,282.2168,282.2168,281.8239,281.9123,328382.0
2022-11-25 11:30:00,286.98,287.0,286.52,286.81,427209.0,281.9221,281.9418,281.4702,281.7551,427209.0
2022-11-25 11:35:00,286.82,286.97,286.77,286.92,241203.0,281.765,281.9123,281.7158,281.8632,241203.0
2022-11-25 11:40:00,286.91,287.12,286.8,287.12,191893.0,281.8534,282.0597,281.7453,282.0597,191893.0
2022-11-25 11:45:00,287.11,287.21,287.06,287.13,226255.0,282.0498,282.1481,282.0007,282.0695,226255.0
2022-11-25 11:50:00,287.12,287.23,287.08,287.21,159182.0,282.0597,282.1677,282.0204,282.1481,159182.0
2022-11-25 11:55:00,287.2,287.31,287.1,287.21,154464.0,282.1383,282.2463,282.04,282.1481,154464.0
2022-11-25 12:00:00,287.21,287.23,286.98,286.99,183624.0,282.1481,282.1677,281.9221,281.932,183624.0
2022-11-25 12:05:00,286.99,287.15,286.85,286.93,371134.0,281.932,282.0891,281.7944,281.873,371134.0
2022-11-25 12:10:00,286.94,287.12,286.92,286.98,162296.0,281.8828,282.0597,281.8632,281.9221,162296.0
2022-11-25 12:15:00,287.0,287.04,286.85,286.93,147107.0,281.9418,281.9811,281.7944,281.873,147107.0
2022-11-25 12:20:00,286.94,287.11,286.89,287.08,125477.0,281.8828,282.0498,281.8337,282.0204,125477.0
2022-11-25 12:25:00,287.07,287.29,287.06,287.28,180843.0,282.0105,282.2267,282.0007,282.2168,180843.0
2022-11-25 12:30:00,287.29,287.32,287.02,287.04,196790.0,282.2267,282.2561,281.9614,281.9811,196790.0
2022-11-25 12:35:00,287.04,287.12,286.93,287.03,282215.0,281.9811,282.0597,281.873,281.9713,282215.0
2022-11-25 12:40:00,287.04,287.1,286.96,287.05,173184.0,281.9811,282.04,281.9025,281.9909,173184.0
2022-11-25 12:45:00,287.07,287.07,286.87,286.92,241378.0,282.0105,282.0105,281.8141,281.8632,241378.0
2022-11-25 12:50:00,286.91,287.13,286.9,287.04,279409.0,281.8534,282.0695,281.8435,281.9811,279409.0
2022-11-25 12:55:00,287.03,287.03,286.68,286.87,803938.0,281.9713,281.9713,281.6274,281.8141,803938.0
2022-11-28 09:30:00,284.9,286.12,284.66,285.99,1173105.0,279.8788,281.0773,279.643,280.9496,1173105.0
2022-11-28 09:35:00,285.98,286.48,285.98,286.23,652968.0,280.9398,281.4309,280.9398,281.1854,652968.0
2022-11-28 09:40:00,286.3,286.78,286.07,286.71,623728.0,281.2541,281.7257,281.0282,281.6569,623728.0
2022-11-28 09:45:00,286.69,286.96,286.29,286.34,448976.0,281.6372,281.9025,281.2443,281.2934,448976.0
2022-11-28 09:50:00,286.39,286.52,286.01,286.15,418903.0,281.3425,281.4702,280.9692,281.1068,418903.0
2022-11-28 09:55:00,286.14,286.26,285.8,286.21,389411.0,281.0969,281.2148,280.7629,281.1657,389411.0
2022-11-28 10:00:00,286.21,286.42,285.94,286.39,346733.0,281.1657,281.372,280.9005,281.3425,346733.0
2022-11-28 10:05:00,286.4,286.48,285.82,286.08,346072.0,281.3524,281.4309,280.7826,281.038,346072.0
2022-11-28 10:10:00,286.08,286.18,285.61,286.07,359268.0,281.038,281.1362,280.5763,281.0282,359268.0
2022-11-28 10:15:00,286.06,286.08,285.64,285.75,232511.0,281.0183,281.038,280.6057,280.7138,232511.0
2022-11-28 10:20:00,285.75,285.87,284.87,284.94,444384.0,280.7138,280.8317,279.8493,279.9181,444384.0
2022-11-28 10:25:00,284.93,285.0,284.36,284.8,721291.0,279.9083,279.977,279.3483,279.7806,721291.0
2022-11-28 10:30:00,284.79,284.98,284.6,284.67,579932.0,279.7707,279.9574,279.5841,279.6528,579932.0
2022-11-28 10:35:00,284.67,285.13,284.63,285.06,447278.0,279.6528,280.1047,279.6135,280.036,447278.0
2022-11-28 10:40:00,285.05,285.22,284.9,284.93,490419.0,280.0261,280.1932,279.8788,279.9083,490419.0
2022-11-28 10:45:00,284.91,285.14,284.71,284.87,583688.0,279.8886,280.1146,279.6921,279.8493,583688.0
2022-11-28 10:50:00,284.87,284.91,284.29,284.57,407285.0,279.8493,279.8886,279.2795,279.5546,407285.0
2022-11-28 10:55:00,284.57,284.89,284.42,284.45,309469.0,279.5546,279.869,279.4073,279.4367,309469.0
2022-11-28 11:00:00,284.43,284.8,284.39,284.6,218443.0,279.4171,279.7806,279.3778,279.5841,218443.0
2022-11-28 11:05:00,284.55,284.74,284.1,284.48,249698.0,279.535,279.7216,279.0929,279.4662,249698.0
2022-11-28 11:10:00,284.49,284.84,284.33,284.81,291555.0,279.476,279.8198,279.3188,279.7904,291555.0
2022-11-28 11:15:00,284.78,284.94,284.68,284.69,237877.0,279.7609,279.9181,279.6627,279.6725,237877.0
2022-11-28 11:20:00,284.66,285.0,284.57,284.93,245852.0,279.643,279.977,279.5546,279.9083,245852.0
2022-11-28 11:25:00,284.92,285.02,284.52,284.63,198908.0,279.8984,279.9967,279.5055,279.6135,198908.0
2022-11-28 11:30:00,284.64,284.8,284.47,284.51,176207.0,279.6234,279.7806,279.4564,279.4957,176207.0
2022-11-28 11:35:00,284.51,284.87,284.41,284.84,296562.0,279.4957,279.8493,279.3974,279.8198,296562.0
2022-11-28 11:40:00,284.83,284.97,284.66,284.77,157468.0,279.81,279.9476,279.643,279.7511,157468.0
2022-11-28 11:45:00,284.74,285.05,284.65,284.98,204988.0,279.7216,280.0261,279.6332,279.9574,204988.0
2022-11-28 11:50:00,284.99,285.16,284.88,285.15,177770.0,279.9672,280.1342,279.8591,280.1244,177770.0
2022-11-28 11:55:00,285.13,285.2,285.05,285.07,309344.0,280.1047,280.1735,280.0261,280.0458,309344.0
2022-11-28 12:00:00,285.07,285.35,283.9,284.61,776621.0,280.0458,280.3209,278.8964,279.5939,776621.0
2022-11-28 12:05:00,284.59,285.62,284.21,284.22,617381.0,279.5743,280.5861,279.201,279.2108,617381.0
2022-11-28 12:10:00,284.23,284.39,284.03,284.26,311699.0,279.2206,279.3778,279.0241,279.2501,311699.0
2022-11-28 12:15:00,284.27,284.98,284.21,284.87,246228.0,279.2599,279.9574,279.201,279.8493,246228.0
2022-11-28 12:20:00,284.85,285.04,284.74,284.75,145689.0,279.8297,280.0163,279.7216,279.7314,145689.0
2022-11-28 12:25:00,284.75,284.96,284.71,284.73,191662.0,279.7314,279.9377,279.6921,279.7118,191662.0
2022-11-28 12:30:00,284.74,285.15,284.72,284.96,213752.0,279.7216,280.1244,279.702,279.9377,213752.0
2022-11-28 12:35:00,284.97,285.25,284.96,285.16,209859.0,279.9476,280.2226,279.9377,280.1342,209859.0
2022-11-28 12:40:00,285.16,285.27,284.98,285.02,195348.0,280.1342,280.2423,279.9574,279.9967,195348.0
2022-11-28 12:45:00,285.01,285.11,284.75,284.77,161561.0,279.9869,280.0851,279.7314,279.7511,161561.0
2022-11-28 12:50:00,284.77,284.82,284.04,284.11,352311.0,279.7511,279.8002,279.0339,279.1027,352311.0
2022-11-28 12:55:00,284.12,284.24,283.96,284.02,208871.0,279.1125,279.2304,278.9554,279.0143,208871.0
2022-11-28 13:00:00,284.02,284.26,283.94,284.23,218052.0,279.0143,279.2501,278.9357,279.2206,218052.0
2022-11-28 13:05:00,284.21,284.29,284.03,284.06,166801.0,279.201,279.2795,279.0241,279.0536,166801.0
2022-11-28 13:10:00,284.08,284.27,283.84,284.24,269295.0,279.0732,279.2599,278.8375,279.2304,269295.0
2022-11-28 13:15:00,284.22,284.26,284.1,284.24,122806.0,279.2108,279.2501,279.0929,279.2304,122806.0
2022-11-28 13:20:00,284.24,284.39,284.2,284.35,154590.0,279.2304,279.3778,279.1911,279.3385,154590.0
2022-11-28 13:25:00,284.38,284.48,284.22,284.32,101524.0,279.368,279.4662,279.2108,279.309,101524.0
2022-11-28 13:30:00,284.35,284.37,284.04,284.04,113854.0,279.3385,279.3581,279.0339,279.0339,113854.0
2022-11-28 13:35:00,284.04,284.24,283.98,284.19,116329.0,279.0339,279.2304,278.975,279.1813,116329.0
2022-11-28 13:40:00,284.18,284.24,283.82,283.82,152549.0,279.1715,279.2304,278.8178,278.8178,152549.0
2022-11-28 13:45:00,283.82,283.89,283.71,283.8,247725.0,278.8178,278.8866,278.7098,278.7982,247725.0
2022-11-28 13:50:00,283.79,283.84,283.49,283.62,233858.0,278.7884,278.8375,278.4936,278.6214,233858.0
2022-11-28 13:55:00,283.6,283.64,283.03,283.1,615055.0,278.6017,278.641,278.0417,278.1105,615055.0
2022-11-28 14:00:00,283.09,283.24,282.89,282.97,290084.0,278.1007,278.248,277.9042,277.9828,290084.0
2022-11-28 14:05:00,282.97,283.05,282.61,282.65,381038.0,277.9828,278.0614,277.6292,277.6684,381038.0
2022-11-28 14:10:00,282.63,282.7,282.43,282.48,356471.0,277.6488,277.7176,277.4523,277.5014,356471.0
2022-11-28 14:15:00,282.47,282.7,282.47,282.62,250240.0,277.4916,277.7176,277.4916,277.639,250240.0
2022-11-28 14:20:00,282.6,282.63,282.25,282.43,348262.0,277.6193,277.6488,277.2755,277.4523,348262.0
2022-11-28 14:25:00,282.43,282.51,282.34,282.42,304731.0,277.4523,277.5309,277.3639,277.4425,304731.0
2022-11-28 14:30:00,282.42,282.68,282.27,282.65,498983.0,277.4425,277.6979,277.2951,277.6684,498983.0
2022-11-28 14:35:00,282.62,282.75,282.55,282.7,248496.0,277.639,277.7667,277.5702,277.7176,248496.0
2022-11-28 14:40:00,282.72,282.85,282.64,282.85,353780.0,277.7372,277.8649,277.6586,277.8649,353780.0
2022-11-28 14:45:00,282.85,282.9,282.7,282.77,359129.0,277.8649,277.914,277.7176,277.7863,359129.0
2022-11-28 14:50:00,282.76,282.98,282.76,282.91,194023.0,277.7765,277.9926,277.7765,277.9239,194023.0
2022-11-28 14:55:00,282.91,282.95,282.59,282.71,220126.0,277.9239,277.9632,277.6095,277.7274,220126.0
2022-11-28 15:00:00,282.73,282.81,282.55,282.66,526938.0,277.747,277.8256,277.5702,277.6783,526938.0
2022-11-28 15:05:00,282.65,282.7,282.43,282.47,314293.0,277.6684,277.7176,277.4523,277.4916,314293.0
2022-11-28 15:10:00,282.47,282.49,282.06,282.13,492602.0,277.4916,277.5113,277.0888,277.1576,492602.0
2022-11-28 15:15:00,282.14,282.24,282.02,282.18,354991.0,277.1674,277.2657,277.0495,277.2067,354991.0
2022-11-28 15:20:00,282.19,282.33,281.98,281.98,320867.0,277.2166,277.3541,277.0103,277.0103,320867.0
2022-11-28 15:25:00,281.99,282.02,281.81,281.92,359772.0,277.0201,277.0495,276.8433,276.9513,359772.0
2022-11-28 15:30:00,281.92,281.98,281.76,281.87,393383.0,276.9513,277.0103,276.7941,276.9022,393383.0
2022-11-28 15:35:00,281.87,282.14,281.86,282.02,331208.0,276.9022,277.1674,276.8924,277.0495,331208.0
2022-11-28 15:40:00,282.01,282.45,281.95,282.38,408771.0,277.0397,277.472,276.9808,277.4032,408771.0
2022-11-28 15:45:00,282.38,282.42,281.97,282.0,398114.0,277.4032,277.4425,277.0004,277.0299,398114.0
2022-11-28 15:50:00,281.99,282.63,281.99,282.63,773401.0,277.0201,277.6488,277.0201,277.6488,773401.0
2022-11-28 15:55:00,282.63,282.9,282.46,282.64,1619036.0,277.6488,277.914,277.4818,277.6586,1619036.0
2022-11-29 09:30:00,282.94,283.1,282.39,282.88,967166.0,277.9533,278.1105,277.413,277.8944,967166.0
2022-11-29 09:35:00,282.88,282.88,282.15,282.22,657821.0,277.8944,277.8944,277.1773,277.246,657821.0
2022-11-29 09:40:00,282.2,282.8,281.92,282.06,463362.0,277.2264,277.8158,276.9513,277.0888,463362.0
2022-11-29 09:45:00,282.06,282.23,281.75,282.11,496401.0,277.0888,277.2558,276.7843,277.138,496401.0
2022-11-29 09:50:00,282.1,282.19,281.81,281.93,343010.0,277.1281,277.2166,276.8433,276.9611,343010.0
2022-11-29 09:55:00,281.95,282.02,281.58,281.89,420857.0,276.9808,277.0495,276.6173,276.9218,420857.0
2022-11-29 10:00:00,281.91,282.5,281.85,282.09,482049.0,276.9415,277.5211,276.8825,277.1183,482049.0
2022-11-29 10:05:00,282.15,282.68,281.9,282.39,598605.0,277.1773,277.6979,276.9317,277.413,598605.0
2022-11-29 10:10:00,282.4,282.5,281.49,281.68,497232.0,277.4229,277.5211,276.5289,276.7155,497232.0
2022-11-29 10:15:00,281.69,282.55,281.64,282.35,375514.0,276.7254,277.5702,276.6762,277.3737,375514.0
2022-11-29 10:20:00,282.34,282.7,282.3,282.57,379269.0,277.3639,277.7176,277.3246,277.5899,379269.0
2022-11-29 10:25:00,282.56,283.06,282.46,283.04,448971.0,277.58,278.0712,277.4818,278.0516,448971.0
2022-11-29 10:30:00,283.04,283.35,282.78,282.82,404811.0,278.0516,278.3561,277.7962,277.8355,404811.0
2022-11-29 10:35:00,282.82,282.94,282.55,282.8,289628.0,277.8355,277.9533,277.5702,277.8158,289628.0
2022-11-29 10:40:00,282.78,283.08,282.7,282.85,206907.0,277.7962,278.0909,277.7176,277.8649,206907.0
2022-11-29 10:45:00,282.86,283.12,282.78,283.0,258178.0,277.8747,278.1302,277.7962,278.0123,258178.0
2022-11-29 10:50:00,283.02,283.18,282.27,282.27,346931.0,278.0319,278.1891,277.2951,277.2951,346931.0
2022-11-29 10:55:00,282.28,282.78,282.22,282.29,339936.0,277.305,277.7962,277.246,277.3148,339936.0
2022-11-29 11:00:00,282.32,282.42,280.85,281.06,697691.0,277.3443,277.4425,275.9002,276.1065,697691.0
2022-11-29 11:05:00,281.06,281.18,280.23,280.24,771854.0,276.1065,276.2244,275.2911,275.3009,771854.0
2022-11-29 11:10:00,280.23,280.56,280.01,280.42,841383.0,275.2911,275.6153,275.075,275.4777,841383.0
2022-11-29 11:15:00,280.41,280.45,279.37,279.4,865310.0,275.4679,275.5072,274.4463,274.4757,865310.0
2022-11-29 11:20:00,279.4,279.71,279.17,279.62,750120.0,274.4757,274.7803,274.2498,274.6918,750120.0
2022-11-29 11:25:00,279.63,279.86,279.46,279.78,528783.0,274.7017,274.9276,274.5347,274.849,528783.0
2022-11-29 11:30:00,279.75,280.08,279.51,279.97,420985.0,274.8196,275.1437,274.5838,275.0357,420985.0
2022-11-29 11:35:00,279.97,280.2,279.77,280.14,330673.0,275.0357,275.2616,274.8392,275.2027,330673.0
2022-11-29 11:40:00,280.13,280.24,279.88,280.09,228974.0,275.1929,275.3009,274.9473,275.1536,228974.0
2022-11-29 11:45:00,280.11,280.26,279.93,280.2,241589.0,275.1732,275.3206,274.9964,275.2616,241589.0
2022-11-29 11:50:00,280.19,280.36,279.84,280.32,390236.0,275.2518,275.4188,274.908,275.3795,390236.0
2022-11-29 11:55:00,280.32,280.66,280.3,280.57,401666.0,275.3795,275.7135,275.3599,275.6251,401666.0
2022-11-29 12:00:00,280.59,280.59,280.31,280.42,184816.0,275.6448,275.6448,275.3697,275.4777,184816.0
2022-11-29 12:05:00,280.43,280.69,280.34,280.57,156485.0,275.4876,275.743,275.3992,275.6251,156485.0
2022-11-29 12:10:00,280.55,280.61,280.19,280.49,305891.0,275.6055,275.6644,275.2518,275.5465,305891.0
2022-11-29 12:15:00,280.5,280.76,280.23,280.76,221274.0,275.5563,275.8118,275.2911,275.8118,221274.0
2022-11-29 12:20:00,280.76,280.76,280.35,280.36,153554.0,275.8118,275.8118,275.409,275.4188,153554.0
2022-11-29 12:25:00,280.36,280.67,280.23,280.37,208233.0,275.4188,275.7233,275.2911,275.4286,208233.0
2022-11-29 12:30:00,280.39,280.62,280.3,280.51,137125.0,275.4483,275.6742,275.3599,275.5662,137125.0
2022-11-29 12:35:00,280.55,281.25,280.38,281.01,375395.0,275.6055,276.2931,275.4385,276.0574,375395.0
2022-11-29 12:40:00,280.99,281.29,280.98,281.15,291692.0,276.0377,276.3324,276.0279,276.1949,291692.0
2022-11-29 12:45:00,281.17,281.24,280.83,281.01,220681.0,276.2145,276.2833,275.8805,276.0574,220681.0
2022-11-29 12:50:00,281.01,281.23,280.88,280.9,166864.0,276.0574,276.2735,275.9296,275.9493,166864.0
2022-11-29 12:55:00,280.9,281.12,280.84,280.89,212426.0,275.9493,276.1654,275.8903,275.9395,212426.0
2022-11-29 13:00:00,280.9,280.94,280.43,280.58,278927.0,275.9493,275.9886,275.4876,275.6349,278927.0
2022-11-29 13:05:00,280.57,280.78,280.49,280.55,126433.0,275.6251,275.8314,275.5465,275.6055,126433.0
2022-11-29 13:10:00,280.57,280.87,280.49,280.85,188293.0,275.6251,275.9198,275.5465,275.9002,188293.0
2022-11-29 13:15:00,280.78,280.87,280.04,280.19,365077.0,275.8314,275.9198,275.1044,275.2518,365077.0
2022-11-29 13:20:00,280.19,280.22,279.86,279.94,258181.0,275.2518,275.2813,274.9276,275.0062,258181.0
2022-11-29 13:25:00,279.96,279.97,279.5,279.51,333999.0,275.0259,275.0357,274.574,274.5838,333999.0
2022-11-29 13:30:00,279.53,279.67,279.45,279.61,282430.0,274.6034,274.741,274.5248,274.682,282430.0
2022-11-29 13:35:00,279.61,279.91,279.6,279.85,249591.0,274.682,274.9767,274.6722,274.9178,249591.0
2022-11-29 13:40:00,279.85,280.05,279.79,280.0,185606.0,274.9178,275.1143,274.8589,275.0652,185606.0
2022-11-29 13:45:00,280.0,280.26,280.0,280.15,190491.0,275.0652,275.3206,275.0652,275.2125,190491.0
2022-11-29 13:50:00,280.12,280.31,279.98,280.26,284592.0,275.183,275.3697,275.0455,275.3206,284592.0
2022-11-29 13:55:00,280.26,280.52,280.22,280.47,205033.0,275.3206,275.576,275.2813,275.5269,205033.0
2022-11-29 14:00:00,280.47,281.31,280.46,281.11,557944.0,275.5269,276.3521,275.517,276.1556,557944.0
2022-11-29 14:05:00,281.12,281.15,280.77,280.88,248890.0,276.1654,276.1949,275.8216,275.9296,248890.0
2022-11-29 14:10:00,280.86,281.0,280.71,280.87,215482.0,275.91,276.0475,275.7626,275.9198,215482.0
2022-11-29 14:15:00,280.88,280.96,280.72,280.74,125798.0,275.9296,276.0082,275.7725,275.7921,125798.0
2022-11-29 14:20:00,280.74,280.82,280.35,280.38,315317.0,275.7921,275.8707,275.409,275.4385,315317.0
2022-11-29 14:25:00,280.4,280.49,280.15,280.25,276711.0,275.4581,275.5465,275.2125,275.3107,276711.0
2022-11-29 14:30:00,280.28,280.3,280.01,280.14,286870.0,275.3402,275.3599,275.075,275.2027,286870.0
2022-11-29 14:35:00,280.13,280.27,279.88,280.19,218599.0,275.1929,275.3304,274.9473,275.2518,218599.0
2022-11-29 14:40:00,280.19,280.28,279.79,279.9,254063.0,275.2518,275.3402,274.8589,274.9669,254063.0
2022-11-29 14:45:00,279.91,279.97,279.76,279.87,211963.0,274.9767,275.0357,274.8294,274.9374,211963.0
2022-11-29 14:50:00,279.86,280.16,279.86,279.97,274129.0,274.9276,275.2223,274.9276,275.0357,274129.0
2022-11-29 14:55:00,279.98,280.27,279.96,280.25,217828.0,275.0455,275.3304,275.0259,275.3107,217828.0
2022-11-29 15:00:00,280.25,280.45,279.98,280.02,299394.0,275.3107,275.5072,275.0455,275.0848,299394.0
2022-11-29 15:05:00,280.01,280.58,280.01,280.53,261109.0,275.075,275.6349,275.075,275.5858,261109.0
2022-11-29 15:10:00,280.53,280.54,280.28,280.45,184594.0,275.5858,275.5956,275.3402,275.5072,184594.0
2022-11-29 15:15:00,280.45,280.56,280.3,280.38,190325.0,275.5072,275.6153,275.3599,275.4385,190325.0
2022-11-29 15:20:00,280.36,280.69,280.1,280.22,319877.0,275.4188,275.743,275.1634,275.2813,319877.0
2022-11-29 15:25:00,280.23,280.51,280.09,280.34,204396.0,275.2911,275.5662,275.1536,275.3992,204396.0
2022-11-29 15:30:00,280.33,280.73,280.13,280.63,316384.0,275.3893,275.7823,275.1929,275.684,316384.0
2022-11-29 15:35:00,280.62,280.72,280.25,280.37,263295.0,275.6742,275.7725,275.3107,275.4286,263295.0
2022-11-29 15:40:00,280.37,280.65,280.32,280.33,345215.0,275.4286,275.7037,275.3795,275.3893,345215.0
2022-11-29 15:45:00,280.33,280.39,280.06,280.36,323374.0,275.3893,275.4483,275.1241,275.4188,323374.0
2022-11-29 15:50:00,280.36,280.55,280.13,280.29,505705.0,275.4188,275.6055,275.1929,275.35,505705.0
2022-11-29 15:55:00,280.29,280.72,280.27,280.54,958684.0,275.35,275.7725,275.3304,275.5956,958684.0
2022-11-30 09:30:00,280.84,281.68,280.47,281.63,1100901.0,275.8903,276.7155,275.5269,276.6664,1100901.0
2022-11-30 09:35:00,281.63,281.79,280.74,280.95,549907.0,276.6664,276.8236,275.7921,275.9984,549907.0
2022-11-30 09:40:00,280.96,281.97,280.91,281.84,594114.0,276.0082,277.0004,275.9591,276.8727,594114.0
2022-11-30 09:45:00,281.83,281.87,281.04,281.28,417853.0,276.8629,276.9022,276.0868,276.3226,417853.0
2022-11-30 09:50:00,281.26,281.66,281.0,281.34,395805.0,276.3029,276.6959,276.0475,276.3815,395805.0
2022-11-30 09:55:00,281.32,281.68,281.27,281.59,236864.0,276.3619,276.7155,276.3128,276.6271,236864.0
2022-11-30 10:00:00,281.59,281.8,280.53,281.23,706134.0,276.6271,276.8334,275.5858,276.2735,706134.0
2022-11-30 10:05:00,281.25,281.91,281.07,281.75,474115.0,276.2931,276.9415,276.1163,276.7843,474115.0
2022-11-30 10:10:00,281.76,281.87,281.28,281.39,475459.0,276.7941,276.9022,276.3226,276.4307,475459.0
2022-11-30 10:15:00,281.41,281.59,280.97,281.1,349701.0,276.4503,276.6271,276.0181,276.1458,349701.0
2022-11-30 10:20:00,281.09,281.61,281.03,281.5,308931.0,276.1359,276.6468,276.077,276.5387,308931.0
2022-11-30 10:25:00,281.5,281.52,280.97,281.35,231725.0,276.5387,276.5584,276.0181,276.3914,231725.0
2022-11-30 10:30:00,281.37,281.48,280.9,281.05,281518.0,276.411,276.5191,275.9493,276.0966,281518.0
2022-11-30 10:35:00,281.05,281.4,281.01,281.29,271168.0,276.0966,276.4405,276.0574,276.3324,271168.0
2022-11-30 10:40:00,281.26,281.43,281.11,281.11,221947.0,276.3029,276.4699,276.1556,276.1556,221947.0
2022-11-30 10:45:00,281.1,281.1,280.53,280.65,444802.0,276.1458,276.1458,275.5858,275.7037,444802.0
2022-11-30 10:50:00,280.65,280.91,280.47,280.55,334417.0,275.7037,275.9591,275.5269,275.6055,334417.0
2022-11-30 10:55:00,280.55,280.87,280.54,280.7,205854.0,275.6055,275.9198,275.5956,275.7528,205854.0
2022-11-30 11:00:00,280.72,280.94,280.22,280.37,389434.0,275.7725,275.9886,275.2813,275.4286,389434.0
2022-11-30 11:05:00,280.37,281.2,280.35,281.14,320630.0,275.4286,276.244,275.409,276.1851,320630.0
2022-11-30 11:10:00,281.13,281.34,280.99,281.16,260147.0,276.1752,276.3815,276.0377,276.2047,260147.0
2022-11-30 11:15:00,281.15,281.38,280.92,281.13,306688.0,276.1949,276.4208,275.9689,276.1752,306688.0
2022-11-30 11:20:00,281.13,281.3,280.95,281.07,156342.0,276.1752,276.3422,275.9984,276.1163,156342.0
2022-11-30 11:25:00,281.04,281.45,281.0,281.27,190308.0,276.0868,276.4896,276.0475,276.3128,190308.0
2022-11-30 11:30:00,281.26,281.59,281.08,281.48,366661.0,276.3029,276.6271,276.1261,276.5191,366661.0
2022-11-30 11:35:00,281.47,281.77,281.44,281.76,226705.0,276.5092,276.804,276.4798,276.7941,226705.0
2022-11-30 11:40:00,281.77,281.83,281.57,281.6,218136.0,276.804,276.8629,276.6075,276.637,218136.0
2022-11-30 11:45:00,281.6,281.81,281.52,281.71,235241.0,276.637,276.8433,276.5584,276.745,235241.0
2022-11-30 11:50:00,281.71,281.8,281.47,281.5,263571.0,276.745,276.8334,276.5092,276.5387,263571.0
2022-11-30 11:55:00,281.5,281.58,281.38,281.44,163903.0,276.5387,276.6173,276.4208,276.4798,163903.0
2022-11-30 12:00:00,281.44,281.62,281.37,281.62,117966.0,276.4798,276.6566,276.411,276.6566,117966.0
2022-11-30 12:05:00,281.61,281.62,281.12,281.23,229373.0,276.6468,276.6566,276.1654,276.2735,229373.0
2022-11-30 12:10:00,281.23,281.34,281.08,281.1,152064.0,276.2735,276.3815,276.1261,276.1458,152064.0
2022-11-30 12:15:00,281.09,281.1,280.4,280.52,367938.0,276.1359,276.1458,275.4581,275.576,367938.0
2022-11-30 12:20:00,280.49,280.49,279.97,280.36,650285.0,275.5465,275.5465,275.0357,275.4188,650285.0
2022-11-30 12:25:00,280.39,280.51,280.25,280.43,232052.0,275.4483,275.5662,275.3107,275.4876,232052.0
2022-11-30 12:30:00,280.43,280.6,280.37,280.57,252481.0,275.4876,275.6546,275.4286,275.6251,252481.0
2022-11-30 12:35:00,280.56,280.57,280.13,280.32,229762.0,275.6153,275.6251,275.1929,275.3795,229762.0
2022-11-30 12:40:00,280.32,280.7,280.21,280.59,258576.0,275.3795,275.7528,275.2715,275.6448,258576.0
2022-11-30 12:45:00,280.57,280.79,280.55,280.74,211601.0,275.6251,275.8412,275.6055,275.7921,211601.0
2022-11-30 12:50:00,280.76,280.89,280.68,280.85,118435.0,275.8118,275.9395,275.7332,275.9002,118435.0
2022-11-30 12:55:00,280.84,280.94,280.64,280.77,138356.0,275.8903,275.9886,275.6939,275.8216,138356.0
2022-11-30 13:00:00,280.76,281.18,280.71,281.14,212084.0,275.8118,276.2244,275.7626,276.1851,212084.0
2022-11-30 13:05:00,281.12,281.45,281.08,281.44,266004.0,276.1654,276.4896,276.1261,276.4798,266004.0
2022-11-30 13:10:00,281.46,281.71,281.35,281.54,554872.0,276.4994,276.745,276.3914,276.578,554872.0
2022-11-30 13:15:00,281.52,281.58,281.39,281.42,157200.0,276.5584,276.6173,276.4307,276.4601,157200.0
2022-11-30 13:20:00,281.4,281.54,281.33,281.47,195578.0,276.4405,276.578,276.3717,276.5092,195578.0
2022-11-30 13:25:00,281.48,281.59,281.38,281.49,349552.0,276.5191,276.6271,276.4208,276.5289,349552.0
2022-11-30 13:30:00,281.49,283.9,280.72,282.63,3471748.0,276.5289,278.8964,275.7725,277.6488,3471748.0
2022-11-30 13:35:00,282.66,285.06,282.64,284.66,1966293.0,277.6783,280.036,277.6586,279.643,1966293.0
2022-11-30 13:40:00,284.71,285.24,283.95,284.46,1438369.0,279.6921,280.2128,278.9455,279.4465,1438369.0
2022-11-30 13:45:00,284.45,284.8,283.15,284.43,1602897.0,279.4367,279.7806,278.1596,279.4171,1602897.0
2022-11-30 13:50:00,284.39,284.71,284.0,284.71,617085.0,279.3778,279.6921,278.9947,279.6921,617085.0
2022-11-30 13:55:00,284.68,286.48,284.66,286.15,1695774.0,279.6627,281.4309,279.643,281.1068,1695774.0
2022-11-30 14:00:00,286.16,287.25,286.12,287.15,1612352.0,281.1166,282.1874,281.0773,282.0891,1612352.0
2022-11-30 14:05:00,287.14,288.05,287.14,287.51,1682020.0,282.0793,282.9733,282.0793,282.4428,1682020.0
2022-11-30 14:10:00,287.51,288.27,287.45,288.1,975340.0,282.4428,283.1894,282.3838,283.0224,975340.0
2022-11-30 14:15:00,288.11,290.11,288.09,289.94,1687582.0,283.0322,284.997,283.0126,284.83,1687582.0
2022-11-30 14:20:00,289.93,290.27,289.46,289.94,1760640.0,284.8201,285.1541,284.3584,284.83,1760640.0
2022-11-30 14:25:00,289.95,290.48,289.55,290.01,1096930.0,284.8398,285.3604,284.4468,284.8987,1096930.0
2022-11-30 14:30:00,290.05,290.17,289.36,289.82,1728459.0,284.938,285.0559,284.2602,284.7121,1728459.0
2022-11-30 14:35:00,289.82,290.0,289.1,289.39,945182.0,284.7121,284.8889,284.0048,284.2897,945182.0
2022-11-30 14:40:00,289.41,289.59,288.79,288.92,774512.0,284.3093,284.4861,283.7002,283.8279,774512.0
2022-11-30 14:45:00,288.93,289.49,288.88,289.49,829591.0,283.8378,284.3879,283.7886,284.3879,829591.0
2022-11-30 14:50:00,289.5,289.98,289.23,289.37,683853.0,284.3977,284.8693,284.1325,284.27,683853.0
2022-11-30 14:55:00,289.39,289.67,289.05,289.67,576346.0,284.2897,284.5647,283.9556,284.5647,576346.0
2022-11-30 15:00:00,289.68,290.06,289.39,290.02,733298.0,284.5745,284.9478,284.2897,284.9086,733298.0
2022-11-30 15:05:00,290.01,290.52,289.8,290.44,727297.0,284.8987,285.3997,284.6924,285.3212,727297.0
2022-11-30 15:10:00,290.44,290.5,290.21,290.43,552015.0,285.3212,285.3801,285.0952,285.3113,552015.0
2022-11-30 15:15:00,290.43,291.18,290.33,290.9,754975.0,285.3113,286.0481,285.2131,285.773,754975.0
2022-11-30 15:20:00,290.91,291.24,290.76,291.08,650746.0,285.7829,286.1071,285.6355,285.9499,650746.0
2022-11-30 15:25:00,291.09,291.49,291.04,291.48,644794.0,285.9597,286.3526,285.9106,286.3428,644794.0
2022-11-30 15:30:00,291.47,292.08,291.38,292.07,807357.0,286.333,286.9322,286.2446,286.9224,807357.0
2022-11-30 15:35:00,292.07,292.26,291.44,291.51,1179728.0,286.9224,287.1091,286.3035,286.3723,1179728.0
2022-11-30 15:40:00,291.51,291.66,291.36,291.63,859012.0,286.3723,286.5196,286.2249,286.4902,859012.0
2022-11-30 15:45:00,291.62,292.04,291.59,291.79,1414625.0,286.4804,286.893,286.4509,286.6474,1414625.0
2022-11-30 15:50:00,291.8,292.71,291.69,292.5,2776846.0,286.6572,287.5511,286.5491,287.3448,2776846.0
2022-11-30 15:55:00,292.49,293.45,292.49,293.42,3813310.0,287.335,288.2781,287.335,288.2486,3813310.0
2022-12-01 09:30:00,293.67,294.24,293.06,294.15,1991056.0,288.4942,289.0542,287.895,288.9658,1991056.0
2022-12-01 09:35:00,294.18,294.56,293.69,293.89,1263081.0,288.9952,289.3685,288.5139,288.7103,1263081.0
2022-12-01 09:40:00,293.9,294.77,293.79,294.65,1033244.0,288.7202,289.5748,288.6121,289.457,1033244.0
2022-12-01 09:45:00,294.67,295.16,294.64,295.04,824740.0,289.4766,289.958,289.4471,289.8401,824740.0
2022-12-01 09:50:00,295.06,295.37,294.96,295.08,739389.0,289.8597,290.1643,289.7615,289.8794,739389.0
2022-12-01 09:55:00,295.08,295.56,294.87,294.94,818508.0,289.8794,290.3509,289.6731,289.7418,818508.0
2022-12-01 10:00:00,294.96,295.75,294.09,294.43,1618172.0,289.7615,290.5376,288.9068,289.2408,1618172.0
2022-12-01 10:05:00,294.44,294.72,293.68,293.82,1017168.0,289.2507,289.5257,288.504,288.6416,1017168.0
2022-12-01 10:10:00,293.79,294.02,292.02,292.34,1501019.0,288.6121,288.8381,286.8733,287.1877,1501019.0
2022-12-01 10:15:00,292.34,292.58,291.3,291.67,1216668.0,287.1877,287.4234,286.166,286.5295,1216668.0
2022-12-01 10:20:00,291.67,291.88,291.3,291.39,975029.0,286.5295,286.7358,286.166,286.2544,975029.0
2022-12-01 10:25:00,291.36,292.08,291.18,291.37,833834.0,286.2249,286.9322,286.0481,286.2348,833834.0
2022-12-01 10:30:00,291.36,291.9,290.88,291.88,729769.0,286.2249,286.7554,285.7534,286.7358,729769.0
2022-12-01 10:35:00,291.87,292.13,291.6,291.91,571410.0,286.7259,286.9814,286.4607,286.7652,571410.0
2022-12-01 10:40:00,291.9,292.07,291.46,291.99,357132.0,286.7554,286.9224,286.3232,286.8438,357132.0
2022-12-01 10:45:00,292.0,292.79,291.83,292.75,657393.0,286.8537,287.6297,286.6867,287.5904,657393.0
2022-12-01 10:50:00,292.72,293.42,292.69,293.08,745903.0,287.561,288.2486,287.5315,287.9146,745903.0
2022-12-01 10:55:00,293.07,294.06,292.9,294.02,787531.0,287.9048,288.8774,287.7378,288.8381,787531.0
2022-12-01 11:00:00,294.05,294.11,293.63,293.79,616031.0,288.8675,288.9265,288.4549,288.6121,616031.0
2022-12-01 11:05:00,293.79,293.92,293.23,293.74,403222.0,288.6121,288.7398,288.062,288.563,403222.0
2022-12-01 11:10:00,293.75,293.79,292.99,293.38,394142.0,288.5728,288.6121,287.8262,288.2093,394142.0
2022-12-01 11:15:00,293.38,293.45,292.39,292.6,358739.0,288.2093,288.2781,287.2368,287.4431,358739.0
2022-12-01 11:20:00,292.58,293.22,292.56,293.06,327521.0,287.4234,288.0522,287.4038,287.895,327521.0
2022-12-01 11:25:00,293.05,293.3,292.76,292.84,249372.0,287.8852,288.1307,287.6003,287.6789,249372.0
2022-12-01 11:30:00,292.83,293.35,292.8,293.25,378400.0,287.669,288.1799,287.6396,288.0816,378400.0
2022-12-01 11:35:00,293.3,293.6,292.75,293.17,444040.0,288.1307,288.4255,287.5904,288.003,444040.0
2022-12-01 11:40:00,293.25,293.64,293.08,293.45,382657.0,288.0816,288.4648,287.9146,288.2781,382657.0
2022-12-01 11:45:00,293.46,293.6,292.76,292.76,306923.0,288.2879,288.4255,287.6003,287.6003,306923.0
2022-12-01 11:50:00,292.76,293.05,292.5,292.83,373710.0,287.6003,287.8852,287.3448,287.669,373710.0
2022-12-01 11:55:00,292.85,293.15,292.66,293.02,270605.0,287.6887,287.9834,287.502,287.8557,270605.0
2022-12-01 12:00:00,293.02,293.12,291.97,292.1,505753.0,287.8557,287.9539,286.8242,286.9519,505753.0
2022-12-01 12:05:00,292.12,292.31,291.88,292.16,314916.0,286.9715,287.1582,286.7358,287.0108,314916.0
2022-12-01 12:10:00,292.13,292.57,291.97,292.29,361325.0,286.9814,287.4136,286.8242,287.1385,361325.0
2022-12-01 12:15:00,292.3,292.52,292.17,292.2,174139.0,287.1484,287.3645,287.0207,287.0501,174139.0
2022-12-01 12:20:00,292.2,292.97,292.2,292.96,287656.0,287.0501,287.8066,287.0501,287.7967,287656.0
2022-12-01 12:25:00,292.97,293.27,292.93,293.14,295157.0,287.8066,288.1013,287.7673,287.9736,295157.0
2022-12-01 12:30:00,293.15,293.71,293.12,293.41,313836.0,287.9834,288.5335,287.9539,288.2388,313836.0
2022-12-01 12:35:00,293.44,293.48,293.2,293.38,236188.0,288.2683,288.3076,288.0325,288.2093,236188.0
2022-12-01 12:40:00,293.38,293.49,293.04,293.24,153332.0,288.2093,288.3174,287.8753,288.0718,153332.0
2022-12-01 12:45:00,293.24,293.42,292.93,293.08,314252.0,288.0718,288.2486,287.7673,287.9146,314252.0
2022-12-01 12:50:00,293.09,293.5,293.07,293.21,185495.0,287.9244,288.3272,287.9048,288.0423,185495.0
2022-12-01 12:55:00,293.26,293.42,292.97,293.41,226372.0,288.0915,288.2486,287.8066,288.2388,226372.0
2022-12-01 13:00:00,293.39,293.64,293.33,293.6,303989.0,288.2192,288.4648,288.1602,288.4255,303989.0
2022-12-01 13:05:00,293.6,294.08,293.54,293.96,468853.0,288.4255,288.897,288.3665,288.7791,468853.0
2022-12-01 13:10:00,293.94,294.02,293.78,293.86,193122.0,288.7595,288.8381,288.6023,288.6809,193122.0
2022-12-01 13:15:00,293.86,293.9,292.7,292.71,372138.0,288.6809,288.7202,287.5413,287.5511,372138.0
2022-12-01 13:20:00,292.73,293.13,292.71,293.03,258156.0,287.5708,287.9637,287.5511,287.8655,258156.0
2022-12-01 13:25:00,293.02,293.22,292.97,293.1,221500.0,287.8557,288.0522,287.8066,287.9343,221500.0
2022-12-01 13:30:00,293.11,293.44,292.87,293.12,378862.0,287.9441,288.2683,287.7083,287.9539,378862.0
2022-12-01 13:35:00,293.15,293.49,293.08,293.3,231774.0,287.9834,288.3174,287.9146,288.1307,231774.0
2022-12-01 13:40:00,293.3,293.78,293.3,293.68,207336.0,288.1307,288.6023,288.1307,288.504,207336.0
2022-12-01 13:45:00,293.71,293.91,293.47,293.63,175326.0,288.5335,288.73,288.2977,288.4549,175326.0
2022-12-01 13:50:00,293.63,293.65,293.32,293.47,90754.0,288.4549,288.4746,288.1504,288.2977,90754.0
2022-12-01 13:55:00,293.48,293.62,293.36,293.52,153476.0,288.3076,288.4451,288.1897,288.3469,153476.0
2022-12-01 14:00:00,293.53,293.62,293.05,293.06,247713.0,288.3567,288.4451,287.8852,287.895,247713.0
2022-12-01 14:05:00,293.08,293.43,292.98,293.23,224652.0,287.9146,288.2585,287.8164,288.062,224652.0
2022-12-01 14:10:00,293.24,293.58,293.15,293.54,188786.0,288.0718,288.4058,287.9834,288.3665,188786.0
2022-12-01 14:15:00,293.54,293.7,293.39,293.62,228681.0,288.3665,288.5237,288.2192,288.4451,228681.0
2022-12-01 14:20:00,293.6,293.78,293.42,293.74,184834.0,288.4255,288.6023,288.2486,288.563,184834.0
2022-12-01 14:25:00,293.77,293.95,293.53,293.72,229797.0,288.5925,288.7693,288.3567,288.5433,229797.0
2022-12-01 14:30:00,293.71,293.91,293.48,293.89,192735.0,288.5335,288.73,288.3076,288.7103,192735.0
2022-12-01 14:35:00,293.91,293.93,293.67,293.79,96909.0,288.73,288.7496,288.4942,288.6121,96909.0
2022-12-01 14:40:00,293.78,293.98,293.6,293.61,214513.0,288.6023,288.7988,288.4255,288.4353,214513.0
2022-12-01 14:45:00,293.6,294.15,293.53,294.09,240961.0,288.4255,288.9658,288.3567,288.9068,240961.0
2022-12-01 14:50:00,294.1,294.39,293.97,294.2,404416.0,288.9166,289.2015,288.7889,289.0149,404416.0
2022-12-01 14:55:00,294.2,294.3,293.92,294.29,279480.0,289.0149,289.1131,288.7398,289.1033,279480.0
2022-12-01 15:00:00,294.29,294.33,294.11,294.21,197741.0,289.1033,289.1426,288.9265,289.0247,197741.0
2022-12-01 15:05:00,294.19,294.64,294.16,294.42,311684.0,289.0051,289.4471,288.9756,289.231,311684.0
2022-12-01 15:10:00,294.43,294.43,293.97,294.0,340019.0,289.2408,289.2408,288.7889,288.8184,340019.0
2022-12-01 15:15:00,294.0,294.17,293.52,293.81,508703.0,288.8184,288.9854,288.3469,288.6318,508703.0
2022-12-01 15:20:00,293.84,293.84,293.53,293.75,265384.0,288.6612,288.6612,288.3567,288.5728,265384.0
2022-12-01 15:25:00,293.75,293.86,293.6,293.78,297987.0,288.5728,288.6809,288.4255,288.6023,297987.0
2022-12-01 15:30:00,293.77,294.11,293.71,294.05,342156.0,288.5925,288.9265,288.5335,288.8675,342156.0
2022-12-01 15:35:00,294.04,294.32,294.01,294.3,331281.0,288.8577,289.1328,288.8282,289.1131,331281.0
2022-12-01 15:40:00,294.29,294.67,294.01,294.65,433163.0,289.1033,289.4766,288.8282,289.457,433163.0
2022-12-01 15:45:00,294.64,294.66,293.85,293.99,607562.0,289.4471,289.4668,288.6711,288.8086,607562.0
2022-12-01 15:50:00,293.99,294.41,293.98,294.07,608189.0,288.8086,289.2212,288.7988,288.8872,608189.0
2022-12-01 15:55:00,294.06,294.07,293.66,293.72,1122457.0,288.8774,288.8872,288.4844,288.5433,1122457.0
2022-12-02 09:30:00,288.54,290.23,288.49,289.91,2355688.0,283.4546,285.1149,283.4055,284.8005,2355688.0
2022-12-02 09:35:00,289.88,290.15,289.56,289.93,820536.0,284.771,285.0363,284.4567,284.8201,820536.0
2022-12-02 09:40:00,289.93,290.14,289.27,289.48,1047001.0,284.8201,285.0264,284.1718,284.3781,1047001.0
2022-12-02 09:45:00,289.45,289.88,288.67,288.76,856482.0,284.3486,284.771,283.5823,283.6708,856482.0
2022-12-02 09:50:00,288.75,289.34,288.36,288.79,664633.0,283.6609,284.2405,283.2778,283.7002,664633.0
2022-12-02 09:55:00,288.79,289.65,288.77,289.26,700026.0,283.7002,284.5451,283.6806,284.1619,700026.0
2022-12-02 10:00:00,289.26,289.8,288.9,288.96,843430.0,284.1619,284.6924,283.8083,283.8672,843430.0
2022-12-02 10:05:00,288.98,289.85,288.73,289.72,915552.0,283.8869,284.7416,283.6413,284.6138,915552.0
2022-12-02 10:10:00,289.71,291.16,289.65,290.93,971071.0,284.604,286.0285,284.5451,285.8025,971071.0
2022-12-02 10:15:00,290.91,291.08,290.39,290.47,783437.0,285.7829,285.9499,285.272,285.3506,783437.0
2022-12-02 10:20:00,290.47,290.62,290.19,290.41,581878.0,285.3506,285.498,285.0756,285.2917,581878.0
2022-12-02 10:25:00,290.41,290.72,289.69,290.07,699029.0,285.2917,285.5962,284.5844,284.9577,699029.0
2022-12-02 10:30:00,290.06,290.84,289.66,290.82,460516.0,284.9478,285.7141,284.5549,285.6945,460516.0
2022-12-02 10:35:00,290.82,290.82,289.94,290.05,473790.0,285.6945,285.6945,284.83,284.938,473790.0
2022-12-02 10:40:00,290.07,290.65,289.98,290.52,495868.0,284.9577,285.5275,284.8693,285.3997,495868.0
2022-12-02 10:45:00,290.51,290.73,290.18,290.5,507210.0,285.3899,285.606,285.0657,285.3801,507210.0
2022-12-02 10:50:00,290.5,291.04,290.16,290.67,551524.0,285.3801,285.9106,285.0461,285.5471,551524.0
2022-12-02 10:55:00,290.67,290.67,289.89,289.97,417765.0,285.5471,285.5471,284.7808,284.8594,417765.0
2022-12-02 11:00:00,289.97,290.12,289.49,289.76,431040.0,284.8594,285.0068,284.3879,284.6531,431040.0
2022-12-02 11:05:00,289.75,289.98,289.5,289.69,265428.0,284.6433,284.8693,284.3977,284.5844,265428.0
2022-12-02 11:10:00,289.7,289.92,289.37,289.73,321231.0,284.5942,284.8103,284.27,284.6237,321231.0
2022-12-02 11:15:00,289.72,289.95,289.5,289.77,238348.0,284.6138,284.8398,284.3977,284.663,238348.0
2022-12-02 11:20:00,289.77,290.25,289.7,290.23,333304.0,284.663,285.1345,284.5942,285.1149,333304.0
2022-12-02 11:25:00,290.21,290.74,290.15,290.63,497612.0,285.0952,285.6159,285.0363,285.5078,497612.0
2022-12-02 11:30:00,290.63,290.75,290.33,290.71,322539.0,285.5078,285.6257,285.2131,285.5864,322539.0
2022-12-02 11:35:00,290.71,290.99,290.52,290.71,349131.0,285.5864,285.8615,285.3997,285.5864,349131.0
2022-12-02 11:40:00,290.7,291.47,290.67,291.33,547746.0,285.5766,286.333,285.5471,286.1955,547746.0
2022-12-02 11:45:00,291.33,291.78,291.15,291.2,825503.0,286.1955,286.6375,286.0186,286.0678,825503.0
2022-12-02 11:50:00,291.22,291.28,290.96,291.13,288229.0,286.0874,286.1463,285.832,285.999,288229.0
2022-12-02 11:55:00,291.15,291.45,290.9,290.93,227698.0,286.0186,286.3134,285.773,285.8025,227698.0
2022-12-02 12:00:00,290.92,291.13,290.71,290.98,242001.0,285.7927,285.999,285.5864,285.8516,242001.0
2022-12-02 12:05:00,290.96,291.38,290.8,291.06,255777.0,285.832,286.2446,285.6748,285.9302,255777.0
2022-12-02 12:10:00,291.07,291.8,291.03,291.75,424049.0,285.94,286.6572,285.9008,286.6081,424049.0
2022-12-02 12:15:00,291.74,291.74,291.28,291.36,349399.0,286.5982,286.5982,286.1463,286.2249,349399.0
2022-12-02 12:20:00,291.35,291.43,291.13,291.19,264729.0,286.2151,286.2937,285.999,286.0579,264729.0
2022-12-02 12:25:00,291.17,291.23,290.86,290.88,270188.0,286.0383,286.0972,285.7337,285.7534,270188.0
2022-12-02 12:30:00,290.89,291.03,290.77,290.98,261864.0,285.7632,285.9008,285.6453,285.8516,261864.0
2022-12-02 12:35:00,290.98,290.98,290.29,290.39,563870.0,285.8516,285.8516,285.1738,285.272,563870.0
2022-12-02 12:40:00,290.38,290.7,290.25,290.56,252212.0,285.2622,285.5766,285.1345,285.439,252212.0
2022-12-02 12:45:00,290.54,290.66,290.5,290.6,182805.0,285.4194,285.5373,285.3801,285.4783,182805.0
2022-12-02 12:50:00,290.6,290.72,290.48,290.63,171629.0,285.4783,285.5962,285.3604,285.5078,171629.0
2022-12-02 12:55:00,290.62,290.73,290.28,290.42,186880.0,285.498,285.606,285.164,285.3015,186880.0
2022-12-02 13:00:00,290.42,290.7,290.24,290.35,270163.0,285.3015,285.5766,285.1247,285.2327,270163.0
2022-12-02 13:05:00,290.34,290.34,289.97,289.97,248234.0,285.2229,285.2229,284.8594,284.8594,248234.0
2022-12-02 13:10:00,289.95,290.29,289.8,290.2,307301.0,284.8398,285.1738,284.6924,285.0854,307301.0
2022-12-02 13:15:00,290.19,290.47,290.12,290.36,206586.0,285.0756,285.3506,285.0068,285.2426,206586.0
2022-12-02 13:20:00,290.35,290.52,290.26,290.36,125983.0,285.2327,285.3997,285.1443,285.2426,125983.0
2022-12-02 13:25:00,290.37,290.57,290.13,290.54,134772.0,285.2524,285.4489,285.0166,285.4194,134772.0
2022-12-02 13:30:00,290.54,290.67,290.41,290.5,202556.0,285.4194,285.5471,285.2917,285.3801,202556.0
2022-12-02 13:35:00,290.48,290.53,290.31,290.49,87293.0,285.3604,285.4096,285.1934,285.3703,87293.0
2022-12-02 13:40:00,290.51,290.81,290.51,290.72,146516.0,285.3899,285.6846,285.3899,285.5962,146516.0
2022-12-02 13:45:00,290.71,290.97,290.65,290.88,195674.0,285.5864,285.8418,285.5275,285.7534,195674.0
2022-12-02 13:50:00,290.88,291.0,290.74,290.86,122609.0,285.7534,285.8713,285.6159,285.7337,122609.0
2022-12-02 13:55:00,290.87,290.87,290.62,290.76,177348.0,285.7436,285.7436,285.498,285.6355,177348.0
2022-12-02 14:00:00,290.76,290.93,290.68,290.79,192239.0,285.6355,285.8025,285.5569,285.665,192239.0
2022-12-02 14:05:00,290.81,290.81,290.31,290.38,235587.0,285.6846,285.6846,285.1934,285.2622,235587.0
2022-12-02 14:10:00,290.38,290.54,290.18,290.54,303970.0,285.2622,285.4194,285.0657,285.4194,303970.0
2022-12-02 14:15:00,290.52,290.77,290.48,290.7,172351.0,285.3997,285.6453,285.3604,285.5766,172351.0
2022-12-02 14:20:00,290.72,290.81,290.48,290.71,164803.0,285.5962,285.6846,285.3604,285.5864,164803.0
2022-12-02 14:25:00,290.72,290.84,290.58,290.75,116267.0,285.5962,285.7141,285.4587,285.6257,116267.0
2022-12-02 14:30:00,290.73,290.95,290.53,290.94,207796.0,285.606,285.8222,285.4096,285.8123,207796.0
2022-12-02 14:35:00,290.92,290.99,290.69,290.79,217337.0,285.7927,285.8615,285.5667,285.665,217337.0
2022-12-02 14:40:00,290.77,290.88,290.63,290.81,131100.0,285.6453,285.7534,285.5078,285.6846,131100.0
2022-12-02 14:45:00,290.8,291.19,290.67,291.14,257422.0,285.6748,286.0579,285.5471,286.0088,257422.0
2022-12-02 14:50:00,291.15,291.55,291.15,291.51,289408.0,286.0186,286.4116,286.0186,286.3723,289408.0
2022-12-02 14:55:00,291.51,292.06,291.51,292.02,709830.0,286.3723,286.9126,286.3723,286.8733,709830.0
2022-12-02 15:00:00,292.02,292.61,291.86,292.54,621115.0,286.8733,287.4529,286.7161,287.3841,621115.0
2022-12-02 15:05:00,292.54,293.02,292.31,292.91,602779.0,287.3841,287.8557,287.1582,287.7476,602779.0
2022-12-02 15:10:00,292.89,293.18,292.65,293.14,426540.0,287.728,288.0129,287.4922,287.9736,426540.0
2022-12-02 15:15:00,293.13,293.45,292.89,293.22,463089.0,287.9637,288.2781,287.728,288.0522,463089.0
2022-12-02 15:20:00,293.23,293.25,292.68,292.71,432857.0,288.062,288.0816,287.5217,287.5511,432857.0
2022-12-02 15:25:00,292.72,292.85,292.33,292.58,481460.0,287.561,287.6887,287.1778,287.4234,481460.0
2022-12-02 15:30:00,292.58,292.66,292.06,292.14,419287.0,287.4234,287.502,286.9126,286.9912,419287.0
2022-12-02 15:35:00,292.13,292.22,291.75,292.11,471228.0,286.9814,287.0698,286.6081,286.9617,471228.0
2022-12-02 15:40:00,292.13,292.2,291.87,292.02,292752.0,286.9814,287.0501,286.7259,286.8733,292752.0
2022-12-02 15:45:00,292.0,292.0,291.61,291.75,390605.0,286.8537,286.8537,286.4705,286.6081,390605.0
2022-12-02 15:50:00,291.75,292.27,291.62,292.12,558728.0,286.6081,287.1189,286.4804,286.9715,558728.0
2022-12-02 15:55:00,292.11,292.74,292.09,292.61,1333798.0,286.9617,287.5806,286.9421,287.4529,1333798.0
2022-12-05 09:30:00,290.38,291.07,290.19,290.99,1012361.0,285.2622,285.94,285.0756,285.8615,1012361.0
2022-12-05 09:35:00,290.98,291.68,290.9,291.37,692328.0,285.8516,286.5393,285.773,286.2348,692328.0
2022-12-05 09:40:00,291.37,291.52,291.03,291.25,476074.0,286.2348,286.3821,285.9008,286.1169,476074.0
2022-12-05 09:45:00,291.24,291.63,290.93,291.53,464993.0,286.1071,286.4902,285.8025,286.3919,464993.0
2022-12-05 09:50:00,291.54,291.57,291.06,291.29,306763.0,286.4018,286.4312,285.9302,286.1562,306763.0
2022-12-05 09:55:00,291.29,291.29,290.63,290.69,423777.0,286.1562,286.1562,285.5078,285.5667,423777.0
2022-12-05 10:00:00,290.68,290.68,289.01,290.11,1464152.0,285.5569,285.5569,283.9164,284.997,1464152.0
2022-12-05 10:05:00,290.12,290.28,289.41,289.62,578231.0,285.0068,285.164,284.3093,284.5156,578231.0
2022-12-05 10:10:00,289.62,290.27,289.47,289.96,434846.0,284.5156,285.1541,284.3682,284.8496,434846.0
2022-12-05 10:15:00,289.96,290.07,289.49,289.49,309368.0,284.8496,284.9577,284.3879,284.3879,309368.0
2022-12-05 10:20:00,289.51,289.72,289.25,289.66,557590.0,284.4075,284.6138,284.1521,284.5549,557590.0
2022-12-05 10:25:00,289.65,290.32,289.52,289.56,417829.0,284.5451,285.2033,284.4174,284.4567,417829.0
2022-12-05 10:30:00,289.52,289.89,289.0,289.84,483540.0,284.4174,284.7808,283.9065,284.7317,483540.0
2022-12-05 10:35:00,289.84,290.13,289.75,290.11,342560.0,284.7317,285.0166,284.6433,284.997,342560.0
2022-12-05 10:40:00,290.11,290.59,290.1,290.52,348789.0,284.997,285.4685,284.9871,285.3997,348789.0
2022-12-05 10:45:00,290.52,290.68,290.33,290.56,207196.0,285.3997,285.5569,285.2131,285.439,207196.0
2022-12-05 10:50:00,290.59,290.7,290.02,290.05,307221.0,285.4685,285.5766,284.9086,284.938,307221.0
2022-12-05 10:55:00,290.06,290.48,290.06,290.46,180899.0,284.9478,285.3604,284.9478,285.3408,180899.0
2022-12-05 11:00:00,290.47,290.88,290.45,290.68,268035.0,285.3506,285.7534,285.331,285.5569,268035.0
2022-12-05 11:05:00,290.7,290.8,290.53,290.76,136696.0,285.5766,285.6748,285.4096,285.6355,136696.0
2022-12-05 11:10:00,290.78,291.16,290.59,290.62,291220.0,285.6552,286.0285,285.4685,285.498,291220.0
2022-12-05 11:15:00,290.62,290.74,290.01,290.11,288250.0,285.498,285.6159,284.8987,284.997,288250.0
2022-12-05 11:20:00,290.09,290.16,289.71,289.74,378627.0,284.9773,285.0461,284.604,284.6335,378627.0
2022-12-05 11:25:00,289.72,289.77,289.52,289.69,225732.0,284.6138,284.663,284.4174,284.5844,225732.0
2022-12-05 11:30:00,289.69,289.74,289.01,289.03,326511.0,284.5844,284.6335,283.9164,283.936,326511.0
2022-12-05 11:35:00,289.03,289.2,288.71,289.08,488880.0,283.936,284.103,283.6216,283.9851,488880.0
2022-12-05 11:40:00,289.09,289.35,289.04,289.17,230221.0,283.9949,284.2504,283.9458,284.0735,230221.0
2022-12-05 11:45:00,289.19,289.38,289.14,289.17,323551.0,284.0932,284.2798,284.0441,284.0735,323551.0
2022-12-05 11:50:00,289.17,289.43,289.02,289.03,235415.0,284.0735,284.329,283.9262,283.936,235415.0
2022-12-05 11:55:00,289.05,289.06,288.52,288.64,467084.0,283.9556,283.9655,283.435,283.5529,467084.0
2022-12-05 12:00:00,288.6,288.72,288.46,288.51,280353.0,283.5136,283.6315,283.376,283.4252,280353.0
2022-12-05 12:05:00,288.51,288.82,288.47,288.66,300899.0,283.4252,283.7297,283.3859,283.5725,300899.0
2022-12-05 12:10:00,288.64,288.78,288.34,288.76,202016.0,283.5529,283.6904,283.2582,283.6708,202016.0
2022-12-05 12:15:00,288.75,289.1,288.67,288.95,336581.0,283.6609,284.0048,283.5823,283.8574,336581.0
2022-12-05 12:20:00,288.96,289.25,288.91,289.21,398629.0,283.8672,284.1521,283.8181,284.1128,398629.0
2022-12-05 12:25:00,289.19,289.25,288.88,288.92,168477.0,284.0932,284.1521,283.7886,283.8279,168477.0
2022-12-05 12:30:00,288.91,289.03,288.38,288.44,254516.0,283.8181,283.936,283.2975,283.3564,254516.0
2022-12-05 12:35:00,288.44,288.72,288.27,288.41,308088.0,283.3564,283.6315,283.1894,283.3269,308088.0
2022-12-05 12:40:00,288.4,288.41,288.13,288.19,218700.0,283.3171,283.3269,283.0519,283.1108,218700.0
2022-12-05 12:45:00,288.19,288.51,288.17,288.31,291101.0,283.1108,283.4252,283.0912,283.2287,291101.0
2022-12-05 12:50:00,288.31,288.36,287.96,288.03,308574.0,283.2287,283.2778,282.8849,282.9536,308574.0
2022-12-05 12:55:00,288.03,288.21,287.87,287.96,263624.0,282.9536,283.1305,282.7964,282.8849,263624.0
2022-12-05 13:00:00,287.96,288.14,287.74,288.0,307216.0,282.8849,283.0617,282.6687,282.9242,307216.0
2022-12-05 13:05:00,288.01,288.28,287.88,288.17,250659.0,282.934,283.1992,282.8063,283.0912,250659.0
2022-12-05 13:10:00,288.17,288.46,288.14,288.42,183390.0,283.0912,283.376,283.0617,283.3368,183390.0
2022-12-05 13:15:00,288.43,288.57,288.37,288.5,193768.0,283.3466,283.4841,283.2876,283.4153,193768.0
2022-12-05 13:20:00,288.5,288.5,288.02,288.02,273954.0,283.4153,283.4153,282.9438,282.9438,273954.0
2022-12-05 13:25:00,288.02,288.29,287.91,288.29,201585.0,282.9438,283.209,282.8357,283.209,201585.0
2022-12-05 13:30:00,288.27,288.47,288.19,288.39,252841.0,283.1894,283.3859,283.1108,283.3073,252841.0
2022-12-05 13:35:00,288.4,288.63,288.29,288.56,287241.0,283.3171,283.5431,283.209,283.4743,287241.0
2022-12-05 13:40:00,288.55,288.66,288.09,288.21,222353.0,283.4645,283.5725,283.0126,283.1305,222353.0
2022-12-05 13:45:00,288.22,288.32,288.07,288.11,166076.0,283.1403,283.2385,282.9929,283.0322,166076.0
2022-12-05 13:50:00,288.12,288.12,287.61,287.75,461335.0,283.042,283.042,282.541,282.6786,461335.0
2022-12-05 13:55:00,287.74,287.75,287.01,287.09,540693.0,282.6687,282.6786,281.9516,282.0302,540693.0
2022-12-05 14:00:00,287.06,287.16,286.81,286.95,475190.0,282.0007,282.099,281.7551,281.8927,475190.0
2022-12-05 14:05:00,286.97,287.13,286.93,287.08,220416.0,281.9123,282.0695,281.873,282.0204,220416.0
2022-12-05 14:10:00,287.07,287.53,287.07,287.51,346682.0,282.0105,282.4624,282.0105,282.4428,346682.0
2022-12-05 14:15:00,287.51,287.53,287.23,287.26,196662.0,282.4428,282.4624,282.1677,282.1972,196662.0
2022-12-05 14:20:00,287.26,287.32,286.91,287.01,188737.0,282.1972,282.2561,281.8534,281.9516,188737.0
2022-12-05 14:25:00,287.02,287.22,286.82,286.9,306745.0,281.9614,282.1579,281.765,281.8435,306745.0
2022-12-05 14:30:00,286.9,286.9,286.41,286.46,369447.0,281.8435,281.8435,281.3622,281.4113,369447.0
2022-12-05 14:35:00,286.46,286.79,286.43,286.59,339466.0,281.4113,281.7355,281.3818,281.539,339466.0
2022-12-05 14:40:00,286.59,286.64,286.3,286.59,392579.0,281.539,281.5881,281.2541,281.539,392579.0
2022-12-05 14:45:00,286.57,286.58,286.15,286.57,289615.0,281.5194,281.5292,281.1068,281.5194,289615.0
2022-12-05 14:50:00,286.57,286.8,286.56,286.66,246914.0,281.5194,281.7453,281.5095,281.6078,246914.0
2022-12-05 14:55:00,286.67,286.84,286.41,286.72,229199.0,281.6176,281.7846,281.3622,281.6667,229199.0
2022-12-05 15:00:00,286.71,286.89,286.55,286.73,218977.0,281.6569,281.8337,281.4997,281.6765,218977.0
2022-12-05 15:05:00,286.74,286.91,286.35,286.75,345060.0,281.6864,281.8534,281.3032,281.6962,345060.0
2022-12-05 15:10:00,286.73,286.96,286.48,286.88,395283.0,281.6765,281.9025,281.4309,281.8239,395283.0
2022-12-05 15:15:00,286.9,286.97,286.38,286.52,331142.0,281.8435,281.9123,281.3327,281.4702,331142.0
2022-12-05 15:20:00,286.53,286.78,286.42,286.64,255870.0,281.4801,281.7257,281.372,281.5881,255870.0
2022-12-05 15:25:00,286.65,286.7,286.39,286.47,294244.0,281.5979,281.6471,281.3425,281.4211,294244.0
2022-12-05 15:30:00,286.48,287.02,286.47,286.94,473308.0,281.4309,281.9614,281.4211,281.8828,473308.0
2022-12-05 15:35:00,286.94,287.34,286.77,286.82,519841.0,281.8828,282.2758,281.7158,281.765,519841.0
2022-12-05 15:40:00,286.83,286.85,286.53,286.79,444276.0,281.7748,281.7944,281.4801,281.7355,444276.0
2022-12-05 15:45:00,286.78,287.07,286.56,286.88,346629.0,281.7257,282.0105,281.5095,281.8239,346629.0
2022-12-05 15:50:00,286.89,287.29,286.62,287.28,649480.0,281.8337,282.2267,281.5685,282.2168,649480.0
2022-12-05 15:55:00,287.28,287.69,287.23,287.52,1414110.0,282.2168,282.6196,282.1677,282.4526,1414110.0
2022-12-06 09:30:00,287.48,287.62,286.74,286.78,993959.0,282.4133,282.5509,281.6864,281.7257,993959.0
2022-12-06 09:35:00,286.76,287.13,286.54,286.62,826398.0,281.706,282.0695,281.4899,281.5685,826398.0
2022-12-06 09:40:00,286.62,286.73,285.61,285.63,856684.0,281.5685,281.6765,280.5763,280.5959,856684.0
2022-12-06 09:45:00,285.61,285.94,285.19,285.8,886129.0,280.5763,280.9005,280.1637,280.7629,886129.0
2022-12-06 09:50:00,285.75,285.82,284.95,284.95,580644.0,280.7138,280.7826,279.9279,279.9279,580644.0
2022-12-06 09:55:00,284.96,285.2,284.19,284.21,964035.0,279.9377,280.1735,279.1813,279.201,964035.0
2022-12-06 10:00:00,284.19,284.44,283.69,283.83,935558.0,279.1813,279.4269,278.6901,278.8276,935558.0
2022-12-06 10:05:00,283.82,283.98,282.91,283.39,954877.0,278.8178,278.975,277.9239,278.3954,954877.0
2022-12-06 10:10:00,283.39,283.53,283.2,283.47,525132.0,278.3954,278.5329,278.2088,278.474,525132.0
2022-12-06 10:15:00,283.46,283.63,283.16,283.57,561548.0,278.4642,278.6312,278.1695,278.5722,561548.0
2022-12-06 10:20:00,283.57,283.91,283.41,283.87,762013.0,278.5722,278.9062,278.4151,278.8669,762013.0
2022-12-06 10:25:00,283.86,284.0,283.27,283.38,548049.0,278.8571,278.9947,278.2775,278.3856,548049.0
2022-12-06 10:30:00,283.39,283.73,283.26,283.49,452602.0,278.3954,278.7294,278.2677,278.4936,452602.0
2022-12-06 10:35:00,283.48,283.71,282.81,282.95,516869.0,278.4838,278.7098,277.8256,277.9632,516869.0
2022-12-06 10:40:00,282.95,283.37,282.4,283.35,925009.0,277.9632,278.3758,277.4229,278.3561,925009.0
2022-12-06 10:45:00,283.35,283.59,283.28,283.36,576465.0,278.3561,278.5919,278.2873,278.3659,576465.0
2022-12-06 10:50:00,283.36,283.62,283.04,283.07,355701.0,278.3659,278.6214,278.0516,278.081,355701.0
2022-12-06 10:55:00,283.06,283.25,282.81,282.93,319091.0,278.0712,278.2579,277.8256,277.9435,319091.0
2022-12-06 11:00:00,282.92,283.2,282.74,282.79,386169.0,277.9337,278.2088,277.7569,277.806,386169.0
2022-12-06 11:05:00,282.78,283.24,282.71,282.85,387520.0,277.7962,278.248,277.7274,277.8649,387520.0
2022-12-06 11:10:00,282.87,283.43,282.82,283.01,388311.0,277.8846,278.4347,277.8355,278.0221,388311.0
2022-12-06 11:15:00,283.0,283.05,282.45,283.01,573851.0,278.0123,278.0614,277.472,278.0221,573851.0
2022-12-06 11:20:00,283.03,283.58,283.0,283.54,391975.0,278.0417,278.5821,278.0123,278.5428,391975.0
2022-12-06 11:25:00,283.52,283.62,283.23,283.44,426962.0,278.5231,278.6214,278.2382,278.4445,426962.0
2022-12-06 11:30:00,283.45,283.74,283.27,283.37,471861.0,278.4543,278.7392,278.2775,278.3758,471861.0
2022-12-06 11:35:00,283.37,283.67,283.04,283.13,372018.0,278.3758,278.6705,278.0516,278.14,372018.0
2022-12-06 11:40:00,283.16,283.44,282.99,283.42,357072.0,278.1695,278.4445,278.0025,278.4249,357072.0
2022-12-06 11:45:00,283.42,283.68,283.38,283.46,272586.0,278.4249,278.6803,278.3856,278.4642,272586.0
2022-12-06 11:50:00,283.46,283.6,283.0,283.03,269904.0,278.4642,278.6017,278.0123,278.0417,269904.0
2022-12-06 11:55:00,283.02,283.5,282.82,283.06,537525.0,278.0319,278.5035,277.8355,278.0712,537525.0
2022-12-06 12:00:00,283.08,283.48,283.02,283.32,199632.0,278.0909,278.4838,278.0319,278.3266,199632.0
2022-12-06 12:05:00,283.3,283.47,283.09,283.23,213579.0,278.307,278.474,278.1007,278.2382,213579.0
2022-12-06 12:10:00,283.23,283.27,282.94,282.99,230259.0,278.2382,278.2775,277.9533,278.0025,230259.0
2022-12-06 12:15:00,282.99,283.06,282.05,282.08,768722.0,278.0025,278.0712,277.079,277.1085,768722.0
2022-12-06 12:20:00,282.08,282.69,282.07,282.59,556237.0,277.1085,277.7077,277.0987,277.6095,556237.0
2022-12-06 12:25:00,282.58,282.84,282.54,282.64,364680.0,277.5997,277.8551,277.5604,277.6586,364680.0
2022-12-06 12:30:00,282.63,282.93,282.51,282.89,363541.0,277.6488,277.9435,277.5309,277.9042,363541.0
2022-12-06 12:35:00,282.88,282.88,282.5,282.59,229455.0,277.8944,277.8944,277.5211,277.6095,229455.0
2022-12-06 12:40:00,282.6,282.68,282.39,282.61,321758.0,277.6193,277.6979,277.413,277.6292,321758.0
2022-12-06 12:45:00,282.6,282.66,282.39,282.63,272390.0,277.6193,277.6783,277.413,277.6488,272390.0
2022-12-06 12:50:00,282.63,282.72,282.34,282.55,211231.0,277.6488,277.7372,277.3639,277.5702,211231.0
2022-12-06 12:55:00,282.55,282.62,282.18,282.32,371490.0,277.5702,277.639,277.2067,277.3443,371490.0
2022-12-06 13:00:00,282.34,282.68,282.16,282.32,395873.0,277.3639,277.6979,277.1871,277.3443,395873.0
2022-12-06 13:05:00,282.33,282.37,281.71,281.72,528690.0,277.3541,277.3934,276.745,276.7548,528690.0
2022-12-06 13:10:00,281.7,282.03,281.7,282.03,474470.0,276.7352,277.0594,276.7352,277.0594,474470.0
2022-12-06 13:15:00,282.02,282.23,281.94,282.03,311712.0,277.0495,277.2558,276.971,277.0594,311712.0
2022-12-06 13:20:00,282.05,282.16,281.73,281.79,369353.0,277.079,277.1871,276.7647,276.8236,369353.0
2022-12-06 13:25:00,281.79,281.84,281.58,281.67,587867.0,276.8236,276.8727,276.6173,276.7057,587867.0
2022-12-06 13:30:00,281.66,281.83,281.26,281.62,586002.0,276.6959,276.8629,276.3029,276.6566,586002.0
2022-12-06 13:35:00,281.6,281.77,281.54,281.69,344010.0,276.637,276.804,276.578,276.7254,344010.0
2022-12-06 13:40:00,281.7,282.14,281.7,282.11,293009.0,276.7352,277.1674,276.7352,277.138,293009.0
2022-12-06 13:45:00,282.09,282.33,282.03,282.16,448120.0,277.1183,277.3541,277.0594,277.1871,448120.0
2022-12-06 13:50:00,282.15,282.22,281.92,281.98,351963.0,277.1773,277.246,276.9513,277.0103,351963.0
2022-12-06 13:55:00,281.95,282.03,281.77,281.95,251971.0,276.9808,277.0594,276.804,276.9808,251971.0
2022-12-06 14:00:00,281.95,282.01,281.47,281.56,303287.0,276.9808,277.0397,276.5092,276.5977,303287.0
2022-12-06 14:05:00,281.56,281.62,281.22,281.4,559579.0,276.5977,276.6566,276.2636,276.4405,559579.0
2022-12-06 14:10:00,281.4,281.5,281.15,281.36,374238.0,276.4405,276.5387,276.1949,276.4012,374238.0
2022-12-06 14:15:00,281.35,281.6,281.14,281.26,340209.0,276.3914,276.637,276.1851,276.3029,340209.0
2022-12-06 14:20:00,281.26,281.32,280.93,281.13,497833.0,276.3029,276.3619,275.9788,276.1752,497833.0
2022-12-06 14:25:00,281.13,281.13,280.61,280.62,486746.0,276.1752,276.1752,275.6644,275.6742,486746.0
2022-12-06 14:30:00,280.62,280.77,280.33,280.43,500701.0,275.6742,275.8216,275.3893,275.4876,500701.0
2022-12-06 14:35:00,280.41,280.62,280.25,280.57,527639.0,275.4679,275.6742,275.3107,275.6251,527639.0
2022-12-06 14:40:00,280.56,281.06,280.56,280.97,491652.0,275.6153,276.1065,275.6153,276.0181,491652.0
2022-12-06 14:45:00,280.96,281.03,280.76,280.91,292895.0,276.0082,276.077,275.8118,275.9591,292895.0
2022-12-06 14:50:00,280.9,281.33,280.81,281.25,563699.0,275.9493,276.3717,275.8609,276.2931,563699.0
2022-12-06 14:55:00,281.27,281.32,281.0,281.01,702584.0,276.3128,276.3619,276.0475,276.0574,702584.0
2022-12-06 15:00:00,281.02,281.76,281.01,281.45,699400.0,276.0672,276.7941,276.0574,276.4896,699400.0
2022-12-06 15:05:00,281.45,281.68,281.24,281.25,405757.0,276.4896,276.7155,276.2833,276.2931,405757.0
2022-12-06 15:10:00,281.25,281.3,280.92,280.98,532385.0,276.2931,276.3422,275.9689,276.0279,532385.0
2022-12-06 15:15:00,280.99,281.13,280.41,280.44,511816.0,276.0377,276.1752,275.4679,275.4974,511816.0
2022-12-06 15:20:00,280.44,280.84,280.35,280.68,545801.0,275.4974,275.8903,275.409,275.7332,545801.0
2022-12-06 15:25:00,280.68,280.79,280.32,280.45,537534.0,275.7332,275.8412,275.3795,275.5072,537534.0
2022-12-06 15:30:00,280.46,281.16,280.42,280.86,514786.0,275.517,276.2047,275.4777,275.91,514786.0
2022-12-06 15:35:00,280.86,281.25,280.79,281.22,440251.0,275.91,276.2931,275.8412,276.2636,440251.0
2022-12-06 15:40:00,281.22,281.85,280.99,281.63,799185.0,276.2636,276.8825,276.0377,276.6664,799185.0
2022-12-06 15:45:00,281.62,282.12,281.62,282.01,823946.0,276.6566,277.1478,276.6566,277.0397,823946.0
2022-12-06 15:50:00,282.01,282.13,281.67,281.78,1004735.0,277.0397,277.1576,276.7057,276.8138,1004735.0
2022-12-06 15:55:00,281.8,282.02,281.45,281.72,1944799.0,276.8334,277.0495,276.4896,276.7548,1944799.0
2022-12-07 09:30:00,280.47,281.64,280.12,281.58,1735915.0,275.5269,276.6762,275.183,276.6173,1735915.0
2022-12-07 09:35:00,281.56,282.57,281.41,281.92,817914.0,276.5977,277.5899,276.4503,276.9513,817914.0
2022-12-07 09:40:00,281.91,282.19,280.89,280.92,743472.0,276.9415,277.2166,275.9395,275.9689,743472.0
2022-12-07 09:45:00,280.91,281.28,279.53,279.69,968114.0,275.9591,276.3226,274.6034,274.7606,968114.0
2022-12-07 09:50:00,279.68,279.97,279.25,279.82,800031.0,274.7508,275.0357,274.3284,274.8883,800031.0
2022-12-07 09:55:00,279.83,279.91,279.36,279.54,554375.0,274.8981,274.9767,274.4364,274.6133,554375.0
2022-12-07 10:00:00,279.53,280.53,278.78,280.46,1089230.0,274.6034,275.5858,273.8667,275.517,1089230.0
2022-12-07 10:05:00,280.46,281.01,280.3,280.61,675257.0,275.517,276.0574,275.3599,275.6644,675257.0
2022-12-07 10:10:00,280.64,280.8,279.22,280.54,1339596.0,275.6939,275.8511,274.2989,275.5956,1339596.0
2022-12-07 10:15:00,280.55,281.16,280.17,280.26,508327.0,275.6055,276.2047,275.2322,275.3206,508327.0
2022-12-07 10:20:00,280.23,280.63,279.85,280.14,298621.0,275.2911,275.684,274.9178,275.2027,298621.0
2022-12-07 10:25:00,280.15,280.81,279.42,280.75,416442.0,275.2125,275.8609,274.4954,275.8019,416442.0
2022-12-07 10:30:00,280.7,281.01,279.78,279.89,454357.0,275.7528,276.0574,274.849,274.9571,454357.0
2022-12-07 10:35:00,279.88,280.09,279.33,279.41,423963.0,274.9473,275.1536,274.407,274.4855,423963.0
2022-12-07 10:40:00,279.33,280.16,279.31,280.1,301791.0,274.407,275.2223,274.3873,275.1634,301791.0
2022-12-07 10:45:00,280.1,281.07,280.1,280.97,472783.0,275.1634,276.1163,275.1634,276.0181,472783.0
2022-12-07 10:50:00,280.97,281.97,280.86,281.57,717618.0,276.0181,277.0004,275.91,276.6075,717618.0
2022-12-07 10:55:00,281.55,281.83,281.5,281.52,326044.0,276.5878,276.8629,276.5387,276.5584,326044.0
2022-12-07 11:00:00,281.55,282.03,281.54,281.89,435565.0,276.5878,277.0594,276.578,276.9218,435565.0
2022-12-07 11:05:00,281.88,282.22,281.23,281.38,419899.0,276.912,277.246,276.2735,276.4208,419899.0
2022-12-07 11:10:00,281.36,281.53,280.76,280.96,367856.0,276.4012,276.5682,275.8118,276.0082,367856.0
2022-12-07 11:15:00,280.98,281.17,280.63,280.71,362244.0,276.0279,276.2145,275.684,275.7626,362244.0
2022-12-07 11:20:00,280.71,280.73,279.52,279.57,492402.0,275.7626,275.7823,274.5936,274.6427,492402.0
2022-12-07 11:25:00,279.57,279.81,279.41,279.52,380767.0,274.6427,274.8785,274.4855,274.5936,380767.0
2022-12-07 11:30:00,279.49,279.75,279.23,279.46,434782.0,274.5641,274.8196,274.3087,274.5347,434782.0
2022-12-07 11:35:00,279.49,280.07,279.42,279.87,287456.0,274.5641,275.1339,274.4954,274.9374,287456.0
2022-12-07 11:40:00,279.9,280.19,279.84,280.08,248423.0,274.9669,275.2518,274.908,275.1437,248423.0
2022-12-07 11:45:00,280.06,280.33,279.9,280.16,163065.0,275.1241,275.3893,274.9669,275.2223,163065.0
2022-12-07 11:50:00,280.2,280.51,279.89,280.06,254010.0,275.2616,275.5662,274.9571,275.1241,254010.0
2022-12-07 11:55:00,280.07,280.69,279.93,280.41,281820.0,275.1339,275.743,274.9964,275.4679,281820.0
2022-12-07 12:00:00,280.38,280.68,279.97,280.08,302391.0,275.4385,275.7332,275.0357,275.1437,302391.0
2022-12-07 12:05:00,280.06,280.2,279.77,280.17,220102.0,275.1241,275.2616,274.8392,275.2322,220102.0
2022-12-07 12:10:00,280.16,280.53,279.73,280.13,330565.0,275.2223,275.5858,274.7999,275.1929,330565.0
2022-12-07 12:15:00,280.11,280.62,280.11,280.19,279544.0,275.1732,275.6742,275.1732,275.2518,279544.0
2022-12-07 12:20:00,280.2,280.46,279.98,280.04,194244.0,275.2616,275.517,275.0455,275.1044,194244.0
2022-12-07 12:25:00,280.06,280.17,279.74,279.85,188148.0,275.1241,275.2322,274.8097,274.9178,188148.0
2022-12-07 12:30:00,279.84,280.02,279.6,279.73,184455.0,274.908,275.0848,274.6722,274.7999,184455.0
2022-12-07 12:35:00,279.72,280.1,279.69,279.9,214804.0,274.7901,275.1634,274.7606,274.9669,214804.0
2022-12-07 12:40:00,279.87,280.77,279.84,280.56,343098.0,274.9374,275.8216,274.908,275.6153,343098.0
2022-12-07 12:45:00,280.54,280.99,280.39,280.88,274564.0,275.5956,276.0377,275.4483,275.9296,274564.0
2022-12-07 12:50:00,280.87,280.98,280.63,280.88,164812.0,275.9198,276.0279,275.684,275.9296,164812.0
2022-12-07 12:55:00,280.9,281.0,280.62,280.77,164770.0,275.9493,276.0475,275.6742,275.8216,164770.0
2022-12-07 13:00:00,280.8,281.07,280.55,280.58,220545.0,275.8511,276.1163,275.6055,275.6349,220545.0
2022-12-07 13:05:00,280.57,281.07,280.44,280.97,191963.0,275.6251,276.1163,275.4974,276.0181,191963.0
2022-12-07 13:10:00,280.98,281.54,280.8,281.43,343833.0,276.0279,276.578,275.8511,276.4699,343833.0
2022-12-07 13:15:00,281.46,281.65,281.21,281.61,231574.0,276.4994,276.6861,276.2538,276.6468,231574.0
2022-12-07 13:20:00,281.55,281.64,281.11,281.39,202599.0,276.5878,276.6762,276.1556,276.4307,202599.0
2022-12-07 13:25:00,281.38,281.42,281.06,281.34,159923.0,276.4208,276.4601,276.1065,276.3815,159923.0
2022-12-07 13:30:00,281.31,281.36,280.93,281.18,234211.0,276.3521,276.4012,275.9788,276.2244,234211.0
2022-12-07 13:35:00,281.17,281.27,280.76,280.85,207792.0,276.2145,276.3128,275.8118,275.9002,207792.0
2022-12-07 13:40:00,280.84,281.13,280.8,280.98,110370.0,275.8903,276.1752,275.8511,276.0279,110370.0
2022-12-07 13:45:00,280.98,281.08,280.9,281.0,106662.0,276.0279,276.1261,275.9493,276.0475,106662.0
2022-12-07 13:50:00,280.97,281.04,280.52,280.75,192009.0,276.0181,276.0868,275.576,275.8019,192009.0
2022-12-07 13:55:00,280.78,280.81,280.29,280.42,256367.0,275.8314,275.8609,275.35,275.4777,256367.0
2022-12-07 14:00:00,280.4,280.52,279.82,280.07,405898.0,275.4581,275.576,274.8883,275.1339,405898.0
2022-12-07 14:05:00,280.08,280.3,280.01,280.2,208424.0,275.1437,275.3599,275.075,275.2616,208424.0
2022-12-07 14:10:00,280.18,280.79,280.09,280.74,280259.0,275.242,275.8412,275.1536,275.7921,280259.0
2022-12-07 14:15:00,280.72,280.76,280.41,280.49,164107.0,275.7725,275.8118,275.4679,275.5465,164107.0
2022-12-07 14:20:00,280.47,280.6,279.99,280.24,233267.0,275.5269,275.6546,275.0553,275.3009,233267.0
2022-12-07 14:25:00,280.24,280.67,280.23,280.49,212531.0,275.3009,275.7233,275.2911,275.5465,212531.0
2022-12-07 14:30:00,280.48,280.76,280.25,280.75,338985.0,275.5367,275.8118,275.3107,275.8019,338985.0
2022-12-07 14:35:00,280.78,280.93,280.67,280.9,198550.0,275.8314,275.9788,275.7233,275.9493,198550.0
2022-12-07 14:40:00,280.91,280.96,280.44,280.77,280029.0,275.9591,276.0082,275.4974,275.8216,280029.0
2022-12-07 14:45:00,280.76,280.77,280.46,280.54,124091.0,275.8118,275.8216,275.517,275.5956,124091.0
2022-12-07 14:50:00,280.54,280.62,280.27,280.35,152978.0,275.5956,275.6742,275.3304,275.409,152978.0
2022-12-07 14:55:00,280.34,280.43,280.05,280.24,245002.0,275.3992,275.4876,275.1143,275.3009,245002.0
2022-12-07 15:00:00,280.24,280.68,280.18,280.63,246096.0,275.3009,275.7332,275.242,275.684,246096.0
2022-12-07 15:05:00,280.61,280.68,279.76,279.92,301845.0,275.6644,275.7332,274.8294,274.9866,301845.0
2022-12-07 15:10:00,279.95,280.22,279.84,280.05,275405.0,275.016,275.2813,274.908,275.1143,275405.0
2022-12-07 15:15:00,280.04,280.34,279.78,279.92,222675.0,275.1044,275.3992,274.849,274.9866,222675.0
2022-12-07 15:20:00,279.92,280.01,279.62,279.92,310149.0,274.9866,275.075,274.6918,274.9866,310149.0
2022-12-07 15:25:00,279.94,280.16,279.85,280.13,275983.0,275.0062,275.2223,274.9178,275.1929,275983.0
2022-12-07 15:30:00,280.11,280.53,280.09,280.33,373446.0,275.1732,275.5858,275.1536,275.3893,373446.0
2022-12-07 15:35:00,280.34,280.53,280.15,280.47,258509.0,275.3992,275.5858,275.2125,275.5269,258509.0
2022-12-07 15:40:00,280.47,280.55,280.14,280.15,357315.0,275.5269,275.6055,275.2027,275.2125,357315.0
2022-12-07 15:45:00,280.16,280.44,280.14,280.31,454748.0,275.2223,275.4974,275.2027,275.3697,454748.0
2022-12-07 15:50:00,280.3,280.57,280.24,280.52,605554.0,275.3599,275.6251,275.3009,275.576,605554.0
2022-12-07 15:55:00,280.53,280.79,280.37,280.44,989708.0,275.5858,275.8412,275.4286,275.4974,989708.0
2022-12-08 09:30:00,281.91,282.1,280.7,280.78,1128977.0,276.9415,277.1281,275.7528,275.8314,1128977.0
2022-12-08 09:35:00,280.75,280.79,280.24,280.66,848223.0,275.8019,275.8412,275.3009,275.7135,848223.0
2022-12-08 09:40:00,280.65,280.99,280.08,280.1,617970.0,275.7037,276.0377,275.1437,275.1634,617970.0
2022-12-08 09:45:00,280.08,280.95,279.79,280.87,761093.0,275.1437,275.9984,274.8589,275.9198,761093.0
2022-12-08 09:50:00,280.86,281.89,280.78,281.6,677174.0,275.91,276.9218,275.8314,276.637,677174.0
2022-12-08 09:55:00,281.6,282.87,281.51,282.81,879867.0,276.637,277.8846,276.5485,277.8256,879867.0
2022-12-08 10:00:00,282.8,283.26,282.67,283.05,657215.0,277.8158,278.2677,277.6881,278.0614,657215.0
2022-12-08 10:05:00,283.06,283.85,283.05,283.5,753920.0,278.0712,278.8473,278.0614,278.5035,753920.0
2022-12-08 10:10:00,283.53,283.78,283.38,283.64,489647.0,278.5329,278.7785,278.3856,278.641,489647.0
2022-12-08 10:15:00,283.66,283.82,282.94,283.0,544595.0,278.6606,278.8178,277.9533,278.0123,544595.0
2022-12-08 10:20:00,283.02,283.46,282.96,283.38,330073.0,278.0319,278.4642,277.973,278.3856,330073.0
2022-12-08 10:25:00,283.38,284.3,283.31,283.95,565655.0,278.3856,279.2894,278.3168,278.9455,565655.0
2022-12-08 10:30:00,283.95,284.33,283.39,284.32,620774.0,278.9455,279.3188,278.3954,279.309,620774.0
2022-12-08 10:35:00,284.31,284.49,283.9,283.96,451997.0,279.2992,279.476,278.8964,278.9554,451997.0
2022-12-08 10:40:00,283.98,284.14,283.6,283.74,349017.0,278.975,279.1322,278.6017,278.7392,349017.0
2022-12-08 10:45:00,283.73,283.89,283.53,283.79,268224.0,278.7294,278.8866,278.5329,278.7884,268224.0
2022-12-08 10:50:00,283.8,284.01,283.55,283.9,281230.0,278.7982,279.0045,278.5526,278.8964,281230.0
2022-12-08 10:55:00,283.92,284.13,283.68,283.86,327681.0,278.9161,279.1224,278.6803,278.8571,327681.0
2022-12-08 11:00:00,283.84,284.16,283.44,283.48,368010.0,278.8375,279.1518,278.4445,278.4838,368010.0
2022-12-08 11:05:00,283.46,283.69,282.87,282.88,422813.0,278.4642,278.6901,277.8846,277.8944,422813.0
2022-12-08 11:10:00,282.87,283.47,282.83,283.39,349262.0,277.8846,278.474,277.8453,278.3954,349262.0
2022-12-08 11:15:00,283.39,283.47,282.34,282.62,466492.0,278.3954,278.474,277.3639,277.639,466492.0
2022-12-08 11:20:00,282.61,282.91,282.34,282.56,610133.0,277.6292,277.9239,277.3639,277.58,610133.0
2022-12-08 11:25:00,282.57,283.39,282.45,283.36,512448.0,277.5899,278.3954,277.472,278.3659,512448.0
2022-12-08 11:30:00,283.38,283.52,283.28,283.37,309582.0,278.3856,278.5231,278.2873,278.3758,309582.0
2022-12-08 11:35:00,283.37,283.8,283.13,283.72,448228.0,278.3758,278.7982,278.14,278.7196,448228.0
2022-12-08 11:40:00,283.73,283.79,283.22,283.62,238445.0,278.7294,278.7884,278.2284,278.6214,238445.0
2022-12-08 11:45:00,283.63,283.95,283.45,283.89,198138.0,278.6312,278.9455,278.4543,278.8866,198138.0
2022-12-08 11:50:00,283.9,283.97,283.69,283.86,160436.0,278.8964,278.9652,278.6901,278.8571,160436.0
2022-12-08 11:55:00,283.87,283.99,283.57,283.6,497537.0,278.8669,278.9848,278.5722,278.6017,497537.0
2022-12-08 12:00:00,283.6,283.85,283.14,283.19,327713.0,278.6017,278.8473,278.1498,278.1989,327713.0
2022-12-08 12:05:00,283.23,283.56,283.08,283.56,227872.0,278.2382,278.5624,278.0909,278.5624,227872.0
2022-12-08 12:10:00,283.56,283.7,283.23,283.45,276414.0,278.5624,278.6999,278.2382,278.4543,276414.0
2022-12-08 12:15:00,283.44,283.45,283.12,283.34,212210.0,278.4445,278.4543,278.1302,278.3463,212210.0
2022-12-08 12:20:00,283.32,283.46,282.95,283.32,245619.0,278.3266,278.4642,277.9632,278.3266,245619.0
2022-12-08 12:25:00,283.31,283.33,282.74,282.92,218855.0,278.3168,278.3365,277.7569,277.9337,218855.0
2022-12-08 12:30:00,282.93,283.2,282.7,283.04,214822.0,277.9435,278.2088,277.7176,278.0516,214822.0
2022-12-08 12:35:00,283.03,283.26,282.8,282.89,140207.0,278.0417,278.2677,277.8158,277.9042,140207.0
2022-12-08 12:40:00,282.88,283.18,282.84,282.96,141715.0,277.8944,278.1891,277.8551,277.973,141715.0
2022-12-08 12:45:00,282.96,283.19,282.71,283.19,184180.0,277.973,278.1989,277.7274,278.1989,184180.0
2022-12-08 12:50:00,283.18,283.51,283.16,283.49,357665.0,278.1891,278.5133,278.1695,278.4936,357665.0
2022-12-08 12:55:00,283.5,283.54,283.29,283.46,195294.0,278.5035,278.5428,278.2972,278.4642,195294.0
2022-12-08 13:00:00,283.45,283.59,283.3,283.44,397183.0,278.4543,278.5919,278.307,278.4445,397183.0
2022-12-08 13:05:00,283.45,283.8,283.31,283.62,374844.0,278.4543,278.7982,278.3168,278.6214,374844.0
2022-12-08 13:10:00,283.62,283.64,283.34,283.4,145496.0,278.6214,278.641,278.3463,278.4052,145496.0
2022-12-08 13:15:00,283.41,283.65,283.24,283.52,197484.0,278.4151,278.6508,278.248,278.5231,197484.0
2022-12-08 13:20:00,283.52,283.6,283.22,283.57,313083.0,278.5231,278.6017,278.2284,278.5722,313083.0
2022-12-08 13:25:00,283.58,284.04,283.49,284.02,545162.0,278.5821,279.0339,278.4936,279.0143,545162.0
2022-12-08 13:30:00,284.04,284.42,284.04,284.24,260565.0,279.0339,279.4073,279.0339,279.2304,260565.0
2022-12-08 13:35:00,284.22,284.53,284.15,284.52,317895.0,279.2108,279.5153,279.142,279.5055,317895.0
2022-12-08 13:40:00,284.52,284.84,284.5,284.7,444861.0,279.5055,279.8198,279.4858,279.6823,444861.0
2022-12-08 13:45:00,284.71,284.77,284.54,284.62,179661.0,279.6921,279.7511,279.5251,279.6037,179661.0
2022-12-08 13:50:00,284.63,284.65,284.0,284.04,278268.0,279.6135,279.6332,278.9947,279.0339,278268.0
2022-12-08 13:55:00,284.06,284.13,283.9,283.95,245377.0,279.0536,279.1224,278.8964,278.9455,245377.0
2022-12-08 14:00:00,283.95,283.95,282.98,283.01,529917.0,278.9455,278.9455,277.9926,278.0221,529917.0
2022-12-08 14:05:00,283.02,283.05,282.23,282.83,727474.0,278.0319,278.0614,277.2558,277.8453,727474.0
2022-12-08 14:10:00,282.83,282.9,282.53,282.88,315845.0,277.8453,277.914,277.5506,277.8944,315845.0
2022-12-08 14:15:00,282.87,283.16,282.63,282.98,318040.0,277.8846,278.1695,277.6488,277.9926,318040.0
2022-12-08 14:20:00,282.97,283.31,282.91,283.17,248787.0,277.9828,278.3168,277.9239,278.1793,248787.0
2022-12-08 14:25:00,283.19,283.36,282.87,282.94,254583.0,278.1989,278.3659,277.8846,277.9533,254583.0
2022-12-08 14:30:00,282.94,283.05,282.61,282.83,226876.0,277.9533,278.0614,277.6292,277.8453,226876.0
2022-12-08 14:35:00,282.83,283.22,282.68,283.17,234625.0,277.8453,278.2284,277.6979,278.1793,234625.0
2022-12-08 14:40:00,283.15,283.47,283.13,283.23,234220.0,278.1596,278.474,278.14,278.2382,234220.0
2022-12-08 14:45:00,283.23,283.53,283.2,283.37,181966.0,278.2382,278.5329,278.2088,278.3758,181966.0
2022-12-08 14:50:00,283.38,283.87,283.14,283.83,281036.0,278.3856,278.8669,278.1498,278.8276,281036.0
2022-12-08 14:55:00,283.84,283.85,283.33,283.42,287879.0,278.8375,278.8473,278.3365,278.4249,287879.0
2022-12-08 15:00:00,283.42,283.43,283.02,283.28,272753.0,278.4249,278.4347,278.0319,278.2873,272753.0
2022-12-08 15:05:00,283.27,283.61,282.89,283.57,298357.0,278.2775,278.6115,277.9042,278.5722,298357.0
2022-12-08 15:10:00,283.59,283.83,283.39,283.46,282782.0,278.5919,278.8276,278.3954,278.4642,282782.0
2022-12-08 15:15:00,283.45,283.8,283.22,283.77,291117.0,278.4543,278.7982,278.2284,278.7687,291117.0
2022-12-08 15:20:00,283.77,284.22,283.58,284.15,385192.0,278.7687,279.2108,278.5821,279.142,385192.0
2022-12-08 15:25:00,284.16,284.29,284.04,284.16,257289.0,279.1518,279.2795,279.0339,279.1518,257289.0
2022-12-08 15:30:00,284.16,284.51,283.93,284.02,360080.0,279.1518,279.4957,278.9259,279.0143,360080.0
2022-12-08 15:35:00,284.0,284.05,283.77,283.77,181604.0,278.9947,279.0438,278.7687,278.7687,181604.0
2022-12-08 15:40:00,283.77,283.89,283.63,283.78,261247.0,278.7687,278.8866,278.6312,278.7785,261247.0
2022-12-08 15:45:00,283.78,283.78,283.09,283.27,405426.0,278.7785,278.7785,278.1007,278.2775,405426.0
2022-12-08 15:50:00,283.26,283.73,283.01,283.68,574132.0,278.2677,278.7294,278.0221,278.6803,574132.0
2022-12-08 15:55:00,283.67,283.99,283.49,283.88,1251023.0,278.6705,278.9848,278.4936,278.8768,1251023.0
2022-12-09 09:30:00,282.81,283.2,281.59,282.61,1711554.0,277.8256,278.2088,276.6271,277.6292,1711554.0
2022-12-09 09:35:00,282.61,283.44,282.22,283.07,803547.0,277.6292,278.4445,277.246,278.081,803547.0
2022-12-09 09:40:00,283.04,283.83,282.59,283.77,817060.0,278.0516,278.8276,277.6095,278.7687,817060.0
2022-12-09 09:45:00,283.76,284.27,283.36,283.4,816131.0,278.7589,279.2599,278.3659,278.4052,816131.0
2022-12-09 09:50:00,283.39,283.44,282.59,282.77,619663.0,278.3954,278.4445,277.6095,277.7863,619663.0
2022-12-09 09:55:00,282.75,283.25,282.53,283.18,407454.0,277.7667,278.2579,277.5506,278.1891,407454.0
2022-12-09 10:00:00,283.19,284.22,282.19,283.74,1841298.0,278.1989,279.2108,277.2166,278.7392,1841298.0
2022-12-09 10:05:00,283.71,284.22,283.21,283.71,526549.0,278.7098,279.2108,278.2186,278.7098,526549.0
2022-12-09 10:10:00,283.73,284.12,283.07,283.69,470225.0,278.7294,279.1125,278.081,278.6901,470225.0
2022-12-09 10:15:00,283.68,283.91,283.07,283.26,501592.0,278.6803,278.9062,278.081,278.2677,501592.0
2022-12-09 10:20:00,283.29,283.6,282.82,282.94,533869.0,278.2972,278.6017,277.8355,277.9533,533869.0
2022-12-09 10:25:00,282.93,283.55,282.86,283.51,420502.0,277.9435,278.5526,277.8747,278.5133,420502.0
2022-12-09 10:30:00,283.53,284.59,283.47,283.87,699588.0,278.5329,279.5743,278.474,278.8669,699588.0
2022-12-09 10:35:00,283.88,284.45,283.52,284.45,369881.0,278.8768,279.4367,278.5231,279.4367,369881.0
2022-12-09 10:40:00,284.45,284.47,283.84,284.07,360993.0,279.4367,279.4564,278.8375,279.0634,360993.0
2022-12-09 10:45:00,284.05,284.06,283.55,283.6,277928.0,279.0438,279.0536,278.5526,278.6017,277928.0
2022-12-09 10:50:00,283.59,284.35,283.48,284.23,383938.0,278.5919,279.3385,278.4838,279.2206,383938.0
2022-12-09 10:55:00,284.21,285.34,284.12,285.31,712696.0,279.201,280.311,279.1125,280.2816,712696.0
2022-12-09 11:00:00,285.32,285.58,285.0,285.38,575824.0,280.2914,280.5468,279.977,280.3503,575824.0
2022-12-09 11:05:00,285.4,285.49,284.79,284.79,390156.0,280.37,280.4584,279.7707,279.7707,390156.0
2022-12-09 11:10:00,284.79,284.89,284.45,284.5,375227.0,279.7707,279.869,279.4367,279.4858,375227.0
2022-12-09 11:15:00,284.54,284.79,284.43,284.59,319514.0,279.5251,279.7707,279.4171,279.5743,319514.0
2022-12-09 11:20:00,284.57,284.99,284.49,284.84,304596.0,279.5546,279.9672,279.476,279.8198,304596.0
2022-12-09 11:25:00,284.84,285.06,284.52,284.93,306001.0,279.8198,280.036,279.5055,279.9083,306001.0
2022-12-09 11:30:00,284.91,285.17,284.68,285.06,229522.0,279.8886,280.144,279.6627,280.036,229522.0
2022-12-09 11:35:00,285.07,285.39,284.58,284.86,332846.0,280.0458,280.3602,279.5644,279.8395,332846.0
2022-12-09 11:40:00,284.86,285.1,284.36,285.08,275854.0,279.8395,280.0753,279.3483,280.0556,275854.0
2022-12-09 11:45:00,285.13,285.49,285.0,285.29,416977.0,280.1047,280.4584,279.977,280.2619,416977.0
2022-12-09 11:50:00,285.31,285.64,285.3,285.4,397755.0,280.2816,280.6057,280.2717,280.37,397755.0
2022-12-09 11:55:00,285.41,285.48,285.23,285.37,228444.0,280.3798,280.4486,280.203,280.3405,228444.0
2022-12-09 12:00:00,285.37,285.44,285.03,285.12,230016.0,280.3405,280.4093,280.0065,280.0949,230016.0
2022-12-09 12:05:00,285.12,285.29,284.93,285.22,246713.0,280.0949,280.2619,279.9083,280.1932,246713.0
2022-12-09 12:10:00,285.2,285.64,285.19,285.51,294186.0,280.1735,280.6057,280.1637,280.478,294186.0
2022-12-09 12:15:00,285.51,285.55,285.04,285.36,295348.0,280.478,280.5173,280.0163,280.3307,295348.0
2022-12-09 12:20:00,285.35,285.36,284.83,284.97,250049.0,280.3209,280.3307,279.81,279.9476,250049.0
2022-12-09 12:25:00,284.98,285.24,284.92,285.0,197160.0,279.9574,280.2128,279.8984,279.977,197160.0
2022-12-09 12:30:00,285.01,285.43,284.98,285.29,214864.0,279.9869,280.3995,279.9574,280.2619,214864.0
2022-12-09 12:35:00,285.28,285.53,285.28,285.5,164074.0,280.2521,280.4977,280.2521,280.4682,164074.0
2022-12-09 12:40:00,285.52,285.61,284.99,285.22,284312.0,280.4879,280.5763,279.9672,280.1932,284312.0
2022-12-09 12:45:00,285.21,285.53,285.0,285.03,264456.0,280.1833,280.4977,279.977,280.0065,264456.0
2022-12-09 12:50:00,285.0,285.05,284.73,284.77,321519.0,279.977,280.0261,279.7118,279.7511,321519.0
2022-12-09 12:55:00,284.75,284.97,284.71,284.82,151624.0,279.7314,279.9476,279.6921,279.8002,151624.0
2022-12-09 13:00:00,284.82,284.82,284.11,284.44,287117.0,279.8002,279.8002,279.1027,279.4269,287117.0
2022-12-09 13:05:00,284.45,284.46,284.01,284.09,248272.0,279.4367,279.4465,279.0045,279.0831,248272.0
2022-12-09 13:10:00,284.08,284.08,283.62,283.92,397419.0,279.0732,279.0732,278.6214,278.9161,397419.0
2022-12-09 13:15:00,283.93,284.23,283.86,284.17,220723.0,278.9259,279.2206,278.8571,279.1617,220723.0
2022-12-09 13:20:00,284.15,284.21,283.75,283.76,182592.0,279.142,279.201,278.7491,278.7589,182592.0
2022-12-09 13:25:00,283.75,284.07,283.55,284.01,173452.0,278.7491,279.0634,278.5526,279.0045,173452.0
2022-12-09 13:30:00,284.0,284.47,283.89,284.2,202913.0,278.9947,279.4564,278.8866,279.1911,202913.0
2022-12-09 13:35:00,284.21,284.49,284.18,284.46,104391.0,279.201,279.476,279.1715,279.4465,104391.0
2022-12-09 13:40:00,284.46,284.56,284.13,284.31,161044.0,279.4465,279.5448,279.1224,279.2992,161044.0
2022-12-09 13:45:00,284.33,284.43,284.12,284.38,104967.0,279.3188,279.4171,279.1125,279.368,104967.0
2022-12-09 13:50:00,284.38,284.57,284.16,284.28,158942.0,279.368,279.5546,279.1518,279.2697,158942.0
2022-12-09 13:55:00,284.27,284.35,284.11,284.3,100438.0,279.2599,279.3385,279.1027,279.2894,100438.0
2022-12-09 14:00:00,284.28,284.34,283.83,283.85,220722.0,279.2697,279.3287,278.8276,278.8473,220722.0
2022-12-09 14:05:00,283.88,283.92,283.5,283.86,270381.0,278.8768,278.9161,278.5035,278.8571,270381.0
2022-12-09 14:10:00,283.85,284.23,283.61,284.22,165454.0,278.8473,279.2206,278.6115,279.2108,165454.0
2022-12-09 14:15:00,284.25,284.44,284.16,284.3,152845.0,279.2402,279.4269,279.1518,279.2894,152845.0
2022-12-09 14:20:00,284.32,284.39,284.07,284.3,162777.0,279.309,279.3778,279.0634,279.2894,162777.0
2022-12-09 14:25:00,284.31,284.46,284.23,284.32,125262.0,279.2992,279.4465,279.2206,279.309,125262.0
2022-12-09 14:30:00,284.33,284.42,284.06,284.32,143027.0,279.3188,279.4073,279.0536,279.309,143027.0
2022-12-09 14:35:00,284.33,284.48,284.26,284.37,175018.0,279.3188,279.4662,279.2501,279.3581,175018.0
2022-12-09 14:40:00,284.37,284.41,284.0,284.13,137420.0,279.3581,279.3974,278.9947,279.1224,137420.0
2022-12-09 14:45:00,284.14,284.38,284.06,284.24,117519.0,279.1322,279.368,279.0536,279.2304,117519.0
2022-12-09 14:50:00,284.23,284.26,283.95,284.23,113741.0,279.2206,279.2501,278.9455,279.2206,113741.0
2022-12-09 14:55:00,284.23,284.38,284.1,284.22,126864.0,279.2206,279.368,279.0929,279.2108,126864.0
2022-12-09 15:00:00,284.19,284.38,284.07,284.31,128082.0,279.1813,279.368,279.0634,279.2992,128082.0
2022-12-09 15:05:00,284.33,284.56,284.05,284.21,186646.0,279.3188,279.5448,279.0438,279.201,186646.0
2022-12-09 15:10:00,284.18,284.42,284.04,284.38,241082.0,279.1715,279.4073,279.0339,279.368,241082.0
2022-12-09 15:15:00,284.4,284.46,284.11,284.18,208312.0,279.3876,279.4465,279.1027,279.1715,208312.0
2022-12-09 15:20:00,284.17,284.27,283.97,283.97,164149.0,279.1617,279.2599,278.9652,278.9652,164149.0
2022-12-09 15:25:00,283.97,284.09,283.83,283.85,260739.0,278.9652,279.0831,278.8276,278.8473,260739.0
2022-12-09 15:30:00,283.86,284.03,283.64,283.75,327729.0,278.8571,279.0241,278.641,278.7491,327729.0
2022-12-09 15:35:00,283.73,283.77,283.09,283.17,591045.0,278.7294,278.7687,278.1007,278.1793,591045.0
2022-12-09 15:40:00,283.17,283.17,282.77,282.85,750338.0,278.1793,278.1793,277.7863,277.8649,750338.0
2022-12-09 15:45:00,282.85,283.18,282.71,282.74,550966.0,277.8649,278.1891,277.7274,277.7569,550966.0
2022-12-09 15:50:00,282.75,282.76,282.08,282.42,1042883.0,277.7667,277.7765,277.1085,277.4425,1042883.0
2022-12-09 15:55:00,282.43,282.52,281.99,282.09,1355823.0,277.4523,277.5407,277.0201,277.1183,1355823.0
2022-12-12 09:30:00,282.21,282.78,282.06,282.3,1571611.0,277.2362,277.7962,277.0888,277.3246,1571611.0
2022-12-12 09:35:00,282.3,282.67,281.46,281.51,802029.0,277.3246,277.6881,276.4994,276.5485,802029.0
2022-12-12 09:40:00,281.54,282.0,281.42,281.86,498099.0,276.578,277.0299,276.4601,276.8924,498099.0
2022-12-12 09:45:00,281.85,282.8,281.69,282.7,597549.0,276.8825,277.8158,276.7254,277.7176,597549.0
2022-12-12 09:50:00,282.7,283.03,282.35,282.42,513814.0,277.7176,278.0417,277.3737,277.4425,513814.0
2022-12-12 09:55:00,282.4,282.93,282.31,282.71,454033.0,277.4229,277.9435,277.3344,277.7274,454033.0
2022-12-12 10:00:00,282.71,282.78,282.17,282.53,410815.0,277.7274,277.7962,277.1969,277.5506,410815.0
2022-12-12 10:05:00,282.54,282.67,282.17,282.38,407427.0,277.5604,277.6881,277.1969,277.4032,407427.0
2022-12-12 10:10:00,282.35,282.69,282.02,282.27,601341.0,277.3737,277.7077,277.0495,277.2951,601341.0
2022-12-12 10:15:00,282.27,282.31,281.82,281.91,384829.0,277.2951,277.3344,276.8531,276.9415,384829.0
2022-12-12 10:20:00,281.93,282.2,281.72,282.15,321301.0,276.9611,277.2264,276.7548,277.1773,321301.0
2022-12-12 10:25:00,282.17,282.5,281.97,282.2,398507.0,277.1969,277.5211,277.0004,277.2264,398507.0
2022-12-12 10:30:00,282.21,282.21,281.6,281.7,225435.0,277.2362,277.2362,276.637,276.7352,225435.0
2022-12-12 10:35:00,281.7,281.95,281.57,281.78,287086.0,276.7352,276.9808,276.6075,276.8138,287086.0
2022-12-12 10:40:00,281.79,281.98,281.5,281.94,350123.0,276.8236,277.0103,276.5387,276.971,350123.0
2022-12-12 10:45:00,281.95,281.96,281.26,281.38,438858.0,276.9808,276.9906,276.3029,276.4208,438858.0
2022-12-12 10:50:00,281.38,281.56,281.16,281.51,409839.0,276.4208,276.5977,276.2047,276.5485,409839.0
2022-12-12 10:55:00,281.5,281.89,281.46,281.84,384219.0,276.5387,276.9218,276.4994,276.8727,384219.0
2022-12-12 11:00:00,281.86,282.45,281.74,282.34,608885.0,276.8924,277.472,276.7745,277.3639,608885.0
2022-12-12 11:05:00,282.35,282.89,282.29,282.8,548798.0,277.3737,277.9042,277.3148,277.8158,548798.0
2022-12-12 11:10:00,282.77,282.81,282.44,282.6,286692.0,277.7863,277.8256,277.4621,277.6193,286692.0
2022-12-12 11:15:00,282.6,282.65,282.32,282.47,190391.0,277.6193,277.6684,277.3443,277.4916,190391.0
2022-12-12 11:20:00,282.44,282.73,282.44,282.67,232990.0,277.4621,277.747,277.4621,277.6881,232990.0
2022-12-12 11:25:00,282.67,282.84,282.38,282.41,272967.0,277.6881,277.8551,277.4032,277.4327,272967.0
2022-12-12 11:30:00,282.41,282.46,281.95,282.05,307763.0,277.4327,277.4818,276.9808,277.079,307763.0
2022-12-12 11:35:00,282.02,282.23,281.95,282.13,250423.0,277.0495,277.2558,276.9808,277.1576,250423.0
2022-12-12 11:40:00,282.09,282.32,281.95,282.3,195763.0,277.1183,277.3443,276.9808,277.3246,195763.0
2022-12-12 11:45:00,282.29,282.69,282.27,282.5,235895.0,277.3148,277.7077,277.2951,277.5211,235895.0
2022-12-12 11:50:00,282.51,282.62,282.34,282.38,182465.0,277.5309,277.639,277.3639,277.4032,182465.0
2022-12-12 11:55:00,282.41,282.55,282.37,282.52,118744.0,277.4327,277.5702,277.3934,277.5407,118744.0
2022-12-12 12:00:00,282.51,282.82,282.28,282.7,294893.0,277.5309,277.8355,277.305,277.7176,294893.0
2022-12-12 12:05:00,282.72,282.73,282.28,282.38,262567.0,277.7372,277.747,277.305,277.4032,262567.0
2022-12-12 12:10:00,282.4,282.51,282.26,282.32,216425.0,277.4229,277.5309,277.2853,277.3443,216425.0
2022-12-12 12:15:00,282.36,282.61,282.3,282.61,131976.0,277.3836,277.6292,277.3246,277.6292,131976.0
2022-12-12 12:20:00,282.6,282.65,282.46,282.48,129366.0,277.6193,277.6684,277.4818,277.5014,129366.0
2022-12-12 12:25:00,282.48,282.56,282.24,282.44,153203.0,277.5014,277.58,277.2657,277.4621,153203.0
2022-12-12 12:30:00,282.44,282.68,282.34,282.65,133190.0,277.4621,277.6979,277.3639,277.6684,133190.0
2022-12-12 12:35:00,282.64,282.76,282.49,282.67,321380.0,277.6586,277.7765,277.5113,277.6881,321380.0
2022-12-12 12:40:00,282.65,282.84,282.49,282.63,178144.0,277.6684,277.8551,277.5113,277.6488,178144.0
2022-12-12 12:45:00,282.62,282.77,282.56,282.57,215185.0,277.639,277.7863,277.58,277.5899,215185.0
2022-12-12 12:50:00,282.57,282.77,282.49,282.75,177761.0,277.5899,277.7863,277.5113,277.7667,177761.0
2022-12-12 12:55:00,282.76,282.81,282.71,282.75,144802.0,277.7765,277.8256,277.7274,277.7667,144802.0
2022-12-12 13:00:00,282.75,283.4,282.4,282.45,890280.0,277.7667,278.4052,277.4229,277.472,890280.0
2022-12-12 13:05:00,282.45,282.64,282.36,282.56,201530.0,277.472,277.6586,277.3836,277.58,201530.0
2022-12-12 13:10:00,282.58,282.61,282.21,282.27,279715.0,277.5997,277.6292,277.2362,277.2951,279715.0
2022-12-12 13:15:00,282.26,282.49,282.16,282.36,280149.0,277.2853,277.5113,277.1871,277.3836,280149.0
2022-12-12 13:20:00,282.38,282.57,282.32,282.35,174097.0,277.4032,277.5899,277.3443,277.3737,174097.0
2022-12-12 13:25:00,282.35,282.56,282.31,282.55,90769.0,277.3737,277.58,277.3344,277.5702,90769.0
2022-12-12 13:30:00,282.55,282.86,282.45,282.71,201097.0,277.5702,277.8747,277.472,277.7274,201097.0
2022-12-12 13:35:00,282.72,282.77,282.44,282.63,81239.0,277.7372,277.7863,277.4621,277.6488,81239.0
2022-12-12 13:40:00,282.66,282.78,282.61,282.76,111692.0,277.6783,277.7962,277.6292,277.7765,111692.0
2022-12-12 13:45:00,282.73,283.05,282.65,283.03,241818.0,277.747,278.0614,277.6684,278.0417,241818.0
2022-12-12 13:50:00,283.03,283.09,282.82,282.85,212505.0,278.0417,278.1007,277.8355,277.8649,212505.0
2022-12-12 13:55:00,282.82,282.89,282.73,282.84,186955.0,277.8355,277.9042,277.747,277.8551,186955.0
2022-12-12 14:00:00,282.86,282.93,282.46,282.61,194907.0,277.8747,277.9435,277.4818,277.6292,194907.0
2022-12-12 14:05:00,282.6,282.7,282.46,282.58,127712.0,277.6193,277.7176,277.4818,277.5997,127712.0
2022-12-12 14:10:00,282.58,282.74,282.4,282.7,173873.0,277.5997,277.7569,277.4229,277.7176,173873.0
2022-12-12 14:15:00,282.71,282.75,282.55,282.62,108746.0,277.7274,277.7667,277.5702,277.639,108746.0
2022-12-12 14:20:00,282.64,282.74,282.51,282.69,159152.0,277.6586,277.7569,277.5309,277.7077,159152.0
2022-12-12 14:25:00,282.68,282.99,282.6,282.85,146335.0,277.6979,278.0025,277.6193,277.8649,146335.0
2022-12-12 14:30:00,282.85,282.86,282.56,282.77,109963.0,277.8649,277.8747,277.58,277.7863,109963.0
2022-12-12 14:35:00,282.78,282.99,282.66,282.91,177634.0,277.7962,278.0025,277.6783,277.9239,177634.0
2022-12-12 14:40:00,282.91,283.22,282.9,283.12,261537.0,277.9239,278.2284,277.914,278.1302,261537.0
2022-12-12 14:45:00,283.11,283.36,283.1,283.26,227268.0,278.1203,278.3659,278.1105,278.2677,227268.0
2022-12-12 14:50:00,283.26,283.74,283.23,283.69,378415.0,278.2677,278.7392,278.2382,278.6901,378415.0
2022-12-12 14:55:00,283.7,284.02,283.7,283.88,352373.0,278.6999,279.0143,278.6999,278.8768,352373.0
2022-12-12 15:00:00,283.88,284.1,283.87,283.99,287325.0,278.8768,279.0929,278.8669,278.9848,287325.0
2022-12-12 15:05:00,283.99,284.51,283.99,284.4,368431.0,278.9848,279.4957,278.9848,279.3876,368431.0
2022-12-12 15:10:00,284.41,284.65,284.01,284.11,405974.0,279.3974,279.6332,279.0045,279.1027,405974.0
2022-12-12 15:15:00,284.1,284.45,284.07,284.36,289125.0,279.0929,279.4367,279.0634,279.3483,289125.0
2022-12-12 15:20:00,284.34,284.94,284.25,284.93,458192.0,279.3287,279.9181,279.2402,279.9083,458192.0
2022-12-12 15:25:00,284.93,284.98,284.66,284.78,470061.0,279.9083,279.9574,279.643,279.7609,470061.0
2022-12-12 15:30:00,284.79,285.01,284.7,284.96,258089.0,279.7707,279.9869,279.6823,279.9377,258089.0
2022-12-12 15:35:00,285.0,285.06,284.78,285.03,494795.0,279.977,280.036,279.7609,280.0065,494795.0
2022-12-12 15:40:00,285.03,285.03,284.46,284.47,400765.0,280.0065,280.0065,279.4465,279.4564,400765.0
2022-12-12 15:45:00,284.46,284.7,284.34,284.69,350612.0,279.4465,279.6823,279.3287,279.6725,350612.0
2022-12-12 15:50:00,284.67,284.95,284.36,284.84,708422.0,279.6528,279.9279,279.3483,279.8198,708422.0
2022-12-12 15:55:00,284.84,285.64,284.84,285.62,1693619.0,279.8198,280.6057,279.8198,280.5861,1693619.0
2022-12-13 09:30:00,296.62,296.86,294.84,294.85,2985904.0,291.3922,291.628,289.6436,289.6534,2985904.0
2022-12-13 09:35:00,294.84,295.21,294.06,294.95,1625604.0,289.6436,290.0071,288.8774,289.7517,1625604.0
2022-12-13 09:40:00,294.93,296.19,294.93,295.95,1127986.0,289.732,290.9698,289.732,290.734,1127986.0
2022-12-13 09:45:00,295.97,296.88,295.57,295.81,1232390.0,290.7537,291.6477,290.3607,290.5965,1232390.0
2022-12-13 09:50:00,295.81,296.68,295.42,296.51,1111822.0,290.5965,291.4512,290.2134,291.2842,1111822.0
2022-12-13 09:55:00,296.46,296.7,295.71,295.77,999522.0,291.2351,291.4708,290.4983,290.5572,999522.0
2022-12-13 10:00:00,295.8,295.92,294.71,294.89,1108041.0,290.5867,290.7046,289.5159,289.6927,1108041.0
2022-12-13 10:05:00,294.89,294.89,293.44,294.72,1661720.0,289.6927,289.6927,288.2683,289.5257,1661720.0
2022-12-13 10:10:00,294.7,295.05,294.18,294.55,783363.0,289.5061,289.8499,288.9952,289.3587,783363.0
2022-12-13 10:15:00,294.58,294.75,293.79,294.33,654041.0,289.3882,289.5552,288.6121,289.1426,654041.0
2022-12-13 10:20:00,294.32,294.39,292.68,292.94,1093412.0,289.1328,289.2015,287.5217,287.7771,1093412.0
2022-12-13 10:25:00,292.94,293.06,292.01,292.44,1288308.0,287.7771,287.895,286.8635,287.2859,1288308.0
2022-12-13 10:30:00,292.46,292.94,291.65,292.92,939721.0,287.3056,287.7771,286.5098,287.7574,939721.0
2022-12-13 10:35:00,292.94,292.94,290.7,290.7,838198.0,287.7771,287.7771,285.5766,285.5766,838198.0
2022-12-13 10:40:00,290.7,291.98,290.7,291.9,679728.0,285.5766,286.834,285.5766,286.7554,679728.0
2022-12-13 10:45:00,291.92,292.52,291.35,291.4,737710.0,286.7751,287.3645,286.2151,286.2642,737710.0
2022-12-13 10:50:00,291.41,292.31,291.13,291.81,732906.0,286.2741,287.1582,285.999,286.667,732906.0
2022-12-13 10:55:00,291.81,292.04,291.15,291.89,661605.0,286.667,286.893,286.0186,286.7456,661605.0
2022-12-13 11:00:00,291.94,292.4,291.5,291.9,519011.0,286.7947,287.2466,286.3625,286.7554,519011.0
2022-12-13 11:05:00,291.91,292.14,291.32,291.89,323874.0,286.7652,286.9912,286.1856,286.7456,323874.0
2022-12-13 11:10:00,291.89,292.88,291.78,292.85,667387.0,286.7456,287.7181,286.6375,287.6887,667387.0
2022-12-13 11:15:00,292.84,292.93,292.15,292.23,482973.0,287.6789,287.7673,287.001,287.0796,482973.0
2022-12-13 11:20:00,292.22,292.44,291.67,291.75,469026.0,287.0698,287.2859,286.5295,286.6081,469026.0
2022-12-13 11:25:00,291.79,291.96,291.42,291.91,357850.0,286.6474,286.8144,286.2839,286.7652,357850.0
2022-12-13 11:30:00,291.92,292.89,291.87,292.77,588537.0,286.7751,287.728,286.7259,287.6101,588537.0
2022-12-13 11:35:00,292.78,292.97,292.11,292.36,364073.0,287.6199,287.8066,286.9617,287.2073,364073.0
2022-12-13 11:40:00,292.36,292.4,291.69,291.85,276616.0,287.2073,287.2466,286.5491,286.7063,276616.0
2022-12-13 11:45:00,291.83,291.87,289.59,289.97,973844.0,286.6867,286.7259,284.4861,284.8594,973844.0
2022-12-13 11:50:00,289.94,290.1,289.05,289.38,1024004.0,284.83,284.9871,283.9556,284.2798,1024004.0
2022-12-13 11:55:00,289.39,289.69,288.97,289.68,750082.0,284.2897,284.5844,283.8771,284.5745,750082.0
2022-12-13 12:00:00,289.69,289.84,289.31,289.58,362677.0,284.5844,284.7317,284.2111,284.4763,362677.0
2022-12-13 12:05:00,289.58,290.02,289.15,289.19,396208.0,284.4763,284.9086,284.0539,284.0932,396208.0
2022-12-13 12:10:00,289.17,289.17,287.56,288.22,1066502.0,284.0735,284.0735,282.4919,283.1403,1066502.0
2022-12-13 12:15:00,288.2,288.21,286.63,286.69,1001406.0,283.1206,283.1305,281.5783,281.6372,1001406.0
2022-12-13 12:20:00,286.69,287.86,286.6,287.28,1024288.0,281.6372,282.7866,281.5488,282.2168,1024288.0
2022-12-13 12:25:00,287.27,287.58,286.79,286.92,624513.0,282.207,282.5116,281.7355,281.8632,624513.0
2022-12-13 12:30:00,286.94,287.05,285.91,286.49,1107736.0,281.8828,281.9909,280.871,281.4408,1107736.0
2022-12-13 12:35:00,286.43,287.44,286.28,287.36,629802.0,281.3818,282.374,281.2345,282.2954,629802.0
2022-12-13 12:40:00,287.36,287.44,286.61,287.27,471760.0,282.2954,282.374,281.5587,282.207,471760.0
2022-12-13 12:45:00,287.26,287.53,286.13,286.19,734084.0,282.1972,282.4624,281.0871,281.1461,734084.0
2022-12-13 12:50:00,286.18,287.04,286.16,286.6,624115.0,281.1362,281.9811,281.1166,281.5488,624115.0
2022-12-13 12:55:00,286.59,287.29,286.45,287.2,441931.0,281.539,282.2267,281.4015,282.1383,441931.0
2022-12-13 13:00:00,287.21,287.69,286.84,287.26,742147.0,282.1481,282.6196,281.7846,282.1972,742147.0
2022-12-13 13:05:00,287.28,287.46,286.66,286.85,450853.0,282.2168,282.3937,281.6078,281.7944,450853.0
2022-12-13 13:10:00,286.83,287.5,286.8,287.42,342389.0,281.7748,282.433,281.7453,282.3544,342389.0
2022-12-13 13:15:00,287.51,288.37,287.3,288.11,788707.0,282.4428,283.2876,282.2365,283.0322,788707.0
2022-12-13 13:20:00,288.11,288.58,287.89,288.51,585621.0,283.0322,283.4939,282.8161,283.4252,585621.0
2022-12-13 13:25:00,288.52,288.66,288.14,288.46,328893.0,283.435,283.5725,283.0617,283.376,328893.0
2022-12-13 13:30:00,288.46,289.06,288.39,288.43,758579.0,283.376,283.9655,283.3073,283.3466,758579.0
2022-12-13 13:35:00,288.44,288.75,288.17,288.51,356189.0,283.3564,283.6609,283.0912,283.4252,356189.0
2022-12-13 13:40:00,288.45,288.72,288.07,288.62,262300.0,283.3662,283.6315,282.9929,283.5332,262300.0
2022-12-13 13:45:00,288.63,288.7,287.83,288.01,216645.0,283.5431,283.6118,282.7572,282.934,216645.0
2022-12-13 13:50:00,288.03,288.31,287.29,287.44,345956.0,282.9536,283.2287,282.2267,282.374,345956.0
2022-12-13 13:55:00,287.41,288.29,287.36,288.18,260109.0,282.3446,283.209,282.2954,283.101,260109.0
2022-12-13 14:00:00,288.16,288.59,287.9,288.44,263112.0,283.0813,283.5038,282.8259,283.3564,263112.0
2022-12-13 14:05:00,288.45,288.52,287.74,287.88,252573.0,283.3662,283.435,282.6687,282.8063,252573.0
2022-12-13 14:10:00,287.85,288.19,287.6,288.06,188179.0,282.7768,283.1108,282.5312,282.9831,188179.0
2022-12-13 14:15:00,288.03,288.41,287.86,288.06,284921.0,282.9536,283.3269,282.7866,282.9831,284921.0
2022-12-13 14:20:00,288.05,288.26,287.66,288.24,184576.0,282.9733,283.1796,282.5901,283.1599,184576.0
2022-12-13 14:25:00,288.23,288.49,288.17,288.48,237500.0,283.1501,283.4055,283.0912,283.3957,237500.0
2022-12-13 14:30:00,288.46,288.64,288.08,288.38,288766.0,283.376,283.5529,283.0027,283.2975,288766.0
2022-12-13 14:35:00,288.38,289.0,288.31,288.93,270192.0,283.2975,283.9065,283.2287,283.8378,270192.0
2022-12-13 14:40:00,288.96,289.91,288.79,289.78,809167.0,283.8672,284.8005,283.7002,284.6728,809167.0
2022-12-13 14:45:00,289.79,289.85,289.38,289.4,407716.0,284.6826,284.7416,284.2798,284.2995,407716.0
2022-12-13 14:50:00,289.41,289.42,288.12,288.14,465959.0,284.3093,284.3191,283.042,283.0617,465959.0
2022-12-13 14:55:00,288.11,288.44,287.97,288.36,479360.0,283.0322,283.3564,282.8947,283.2778,479360.0
2022-12-13 15:00:00,288.36,288.37,286.92,287.04,676677.0,283.2778,283.2876,281.8632,281.9811,676677.0
2022-12-13 15:05:00,287.11,287.48,286.78,287.36,430233.0,282.0498,282.4133,281.7257,282.2954,430233.0
2022-12-13 15:10:00,287.37,287.5,287.02,287.25,242757.0,282.3053,282.433,281.9614,282.1874,242757.0
2022-12-13 15:15:00,287.25,288.34,287.16,288.12,580715.0,282.1874,283.2582,282.099,283.042,580715.0
2022-12-13 15:20:00,288.1,288.42,287.82,288.3,437918.0,283.0224,283.3368,282.7473,283.2189,437918.0
2022-12-13 15:25:00,288.31,288.53,287.97,288.5,405131.0,283.2287,283.4448,282.8947,283.4153,405131.0
2022-12-13 15:30:00,288.5,289.41,288.45,289.17,708947.0,283.4153,284.3093,283.3662,284.0735,708947.0
2022-12-13 15:35:00,289.19,289.26,288.22,288.45,548093.0,284.0932,284.1619,283.1403,283.3662,548093.0
2022-12-13 15:40:00,288.5,288.94,288.22,288.85,566509.0,283.4153,283.8476,283.1403,283.7592,566509.0
2022-12-13 15:45:00,288.87,289.37,288.62,288.64,526489.0,283.7788,284.27,283.5332,283.5529,526489.0
2022-12-13 15:50:00,288.66,289.62,288.66,289.36,1236904.0,283.5725,284.5156,283.5725,284.2602,1236904.0
2022-12-13 15:55:00,289.38,289.39,288.48,288.71,1991051.0,284.2798,284.2897,283.3957,283.6216,1991051.0
2022-12-14 09:30:00,288.08,289.44,288.04,289.41,1075973.0,283.0027,284.3388,282.9635,284.3093,1075973.0
2022-12-14 09:35:00,289.43,289.8,288.97,289.52,596273.0,284.329,284.6924,283.8771,284.4174,596273.0
2022-12-14 09:40:00,289.55,289.58,289.16,289.29,356544.0,284.4468,284.4763,284.0637,284.1914,356544.0
2022-12-14 09:45:00,289.29,289.52,288.85,289.31,496134.0,284.1914,284.4174,283.7592,284.2111,496134.0
2022-12-14 09:50:00,289.34,289.87,289.12,289.72,516315.0,284.2405,284.7612,284.0244,284.6138,516315.0
2022-12-14 09:55:00,289.72,290.09,289.44,289.98,731045.0,284.6138,284.9773,284.3388,284.8693,731045.0
2022-12-14 10:00:00,289.97,290.21,289.68,290.1,547686.0,284.8594,285.0952,284.5745,284.9871,547686.0
2022-12-14 10:05:00,290.12,290.6,290.01,290.45,484100.0,285.0068,285.4783,284.8987,285.331,484100.0
2022-12-14 10:10:00,290.48,290.77,290.37,290.54,430315.0,285.3604,285.6453,285.2524,285.4194,430315.0
2022-12-14 10:15:00,290.54,290.67,290.32,290.55,377105.0,285.4194,285.5471,285.2033,285.4292,377105.0
2022-12-14 10:20:00,290.55,290.69,290.16,290.19,370039.0,285.4292,285.5667,285.0461,285.0756,370039.0
2022-12-14 10:25:00,290.19,290.74,290.17,290.5,295485.0,285.0756,285.6159,285.0559,285.3801,295485.0
2022-12-14 10:30:00,290.5,290.56,289.93,290.19,263845.0,285.3801,285.439,284.8201,285.0756,263845.0
2022-12-14 10:35:00,290.2,290.27,289.85,290.1,267222.0,285.0854,285.1541,284.7416,284.9871,267222.0
2022-12-14 10:40:00,290.1,290.7,290.01,290.5,281168.0,284.9871,285.5766,284.8987,285.3801,281168.0
2022-12-14 10:45:00,290.51,290.62,290.34,290.57,248344.0,285.3899,285.498,285.2229,285.4489,248344.0
2022-12-14 10:50:00,290.59,290.74,290.24,290.39,256252.0,285.4685,285.6159,285.1247,285.272,256252.0
2022-12-14 10:55:00,290.39,290.54,290.14,290.38,266166.0,285.272,285.4194,285.0264,285.2622,266166.0
2022-12-14 11:00:00,290.42,291.05,290.39,290.82,265687.0,285.3015,285.9204,285.272,285.6945,265687.0
2022-12-14 11:05:00,290.81,290.81,290.1,290.14,319999.0,285.6846,285.6846,284.9871,285.0264,319999.0
2022-12-14 11:10:00,290.12,290.5,290.07,290.48,270339.0,285.0068,285.3801,284.9577,285.3604,270339.0
2022-12-14 11:15:00,290.46,290.58,290.16,290.57,242430.0,285.3408,285.4587,285.0461,285.4489,242430.0
2022-12-14 11:20:00,290.57,290.85,290.35,290.74,317284.0,285.4489,285.7239,285.2327,285.6159,317284.0
2022-12-14 11:25:00,290.74,290.95,290.45,290.85,251841.0,285.6159,285.8222,285.331,285.7239,251841.0
2022-12-14 11:30:00,290.85,290.9,290.62,290.75,240164.0,285.7239,285.773,285.498,285.6257,240164.0
2022-12-14 11:35:00,290.75,291.1,290.56,291.01,224722.0,285.6257,285.9695,285.439,285.8811,224722.0
2022-12-14 11:40:00,291.01,291.21,290.89,290.93,187141.0,285.8811,286.0776,285.7632,285.8025,187141.0
2022-12-14 11:45:00,290.92,290.99,290.65,290.7,187531.0,285.7927,285.8615,285.5275,285.5766,187531.0
2022-12-14 11:50:00,290.72,290.83,290.52,290.6,191021.0,285.5962,285.7043,285.3997,285.4783,191021.0
2022-12-14 11:55:00,290.61,290.73,290.41,290.52,196220.0,285.4882,285.606,285.2917,285.3997,196220.0
2022-12-14 12:00:00,290.51,290.54,290.22,290.24,183441.0,285.3899,285.4194,285.105,285.1247,183441.0
2022-12-14 12:05:00,290.23,290.51,290.2,290.48,196447.0,285.1149,285.3899,285.0854,285.3604,196447.0
2022-12-14 12:10:00,290.47,290.54,290.08,290.24,156669.0,285.3506,285.4194,284.9675,285.1247,156669.0
2022-12-14 12:15:00,290.23,290.28,289.81,290.1,257119.0,285.1149,285.164,284.7023,284.9871,257119.0
2022-12-14 12:20:00,290.06,290.17,289.84,290.07,219553.0,284.9478,285.0559,284.7317,284.9577,219553.0
2022-12-14 12:25:00,290.07,290.18,289.6,289.84,300605.0,284.9577,285.0657,284.496,284.7317,300605.0
2022-12-14 12:30:00,289.82,290.01,289.65,289.75,127707.0,284.7121,284.8987,284.5451,284.6433,127707.0
2022-12-14 12:35:00,289.76,289.99,289.54,289.95,279379.0,284.6531,284.8791,284.437,284.8398,279379.0
2022-12-14 12:40:00,289.95,290.03,289.67,289.84,185278.0,284.8398,284.9184,284.5647,284.7317,185278.0
2022-12-14 12:45:00,289.84,289.9,289.66,289.8,130314.0,284.7317,284.7907,284.5549,284.6924,130314.0
2022-12-14 12:50:00,289.78,289.82,289.51,289.66,200082.0,284.6728,284.7121,284.4075,284.5549,200082.0
2022-12-14 12:55:00,289.67,289.78,289.5,289.54,140243.0,284.5647,284.6728,284.3977,284.437,140243.0
2022-12-14 13:00:00,289.55,290.11,289.51,290.07,258107.0,284.4468,284.997,284.4075,284.9577,258107.0
2022-12-14 13:05:00,290.08,290.24,290.02,290.11,200369.0,284.9675,285.1247,284.9086,284.997,200369.0
2022-12-14 13:10:00,290.1,290.25,289.76,289.76,231404.0,284.9871,285.1345,284.6531,284.6531,231404.0
2022-12-14 13:15:00,289.78,289.9,289.41,289.62,229338.0,284.6728,284.7907,284.3093,284.5156,229338.0
2022-12-14 13:20:00,289.63,289.98,289.61,289.8,184171.0,284.5254,284.8693,284.5058,284.6924,184171.0
2022-12-14 13:25:00,289.78,290.1,289.66,290.02,158101.0,284.6728,284.9871,284.5549,284.9086,158101.0
2022-12-14 13:30:00,290.03,290.57,290.02,290.53,386093.0,284.9184,285.4489,284.9086,285.4096,386093.0
2022-12-14 13:35:00,290.52,291.28,290.52,291.25,476872.0,285.3997,286.1463,285.3997,286.1169,476872.0
2022-12-14 13:40:00,291.26,291.34,291.02,291.26,296585.0,286.1267,286.2053,285.8909,286.1267,296585.0
2022-12-14 13:45:00,291.24,291.31,290.97,290.99,303987.0,286.1071,286.1758,285.8418,285.8615,303987.0
2022-12-14 13:50:00,291.0,291.07,290.65,291.01,334246.0,285.8713,285.94,285.5275,285.8811,334246.0
2022-12-14 13:55:00,291.01,291.41,290.0,290.89,486293.0,285.8811,286.2741,284.8889,285.7632,486293.0
2022-12-14 14:00:00,290.95,290.97,285.89,287.39,3002489.0,285.8222,285.8418,280.8513,282.3249,3002489.0
2022-12-14 14:05:00,287.41,287.63,285.28,286.17,1639701.0,282.3446,282.5607,280.2521,281.1264,1639701.0
2022-12-14 14:10:00,286.15,287.83,285.63,287.24,1651276.0,281.1068,282.7572,280.5959,282.1776,1651276.0
2022-12-14 14:15:00,287.19,287.49,286.6,286.98,785574.0,282.1284,282.4231,281.5488,281.9221,785574.0
2022-12-14 14:20:00,287.02,287.28,286.31,286.55,615716.0,281.9614,282.2168,281.2639,281.4997,615716.0
2022-12-14 14:25:00,286.55,287.38,286.39,286.79,604458.0,281.4997,282.3151,281.3425,281.7355,604458.0
2022-12-14 14:30:00,286.74,286.99,283.24,283.37,1745499.0,281.6864,281.932,278.248,278.3758,1745499.0
2022-12-14 14:35:00,283.32,285.14,283.19,284.88,1974203.0,278.3266,280.1146,278.1989,279.8591,1974203.0
2022-12-14 14:40:00,284.82,287.12,284.15,286.27,2847449.0,279.8002,282.0597,279.142,281.2246,2847449.0
2022-12-14 14:45:00,286.19,286.38,284.29,285.48,1651754.0,281.1461,281.3327,279.2795,280.4486,1651754.0
2022-12-14 14:50:00,285.52,286.18,284.55,285.59,1248067.0,280.4879,281.1362,279.535,280.5566,1248067.0
2022-12-14 14:55:00,285.59,286.23,285.06,285.8,1270278.0,280.5566,281.1854,280.036,280.7629,1270278.0
2022-12-14 15:00:00,285.83,287.85,285.34,287.66,1446744.0,280.7924,282.7768,280.311,282.5901,1446744.0
2022-12-14 15:05:00,287.7,287.76,286.61,287.18,1062240.0,282.6294,282.6884,281.5587,282.1186,1062240.0
2022-12-14 15:10:00,287.21,290.03,287.15,289.23,1743309.0,282.1481,284.9184,282.0891,284.1325,1743309.0
2022-12-14 15:15:00,289.22,289.33,287.35,288.32,1075510.0,284.1227,284.2307,282.2856,283.2385,1075510.0
2022-12-14 15:20:00,288.37,288.62,287.72,288.05,718761.0,283.2876,283.5332,282.6491,282.9733,718761.0
2022-12-14 15:25:00,288.03,288.19,285.76,285.78,962525.0,282.9536,283.1108,280.7236,280.7433,962525.0
2022-12-14 15:30:00,285.76,285.99,284.99,285.58,1063280.0,280.7236,280.9496,279.9672,280.5468,1063280.0
2022-12-14 15:35:00,285.59,286.18,284.99,285.8,710640.0,280.5566,281.1362,279.9672,280.7629,710640.0
2022-12-14 15:40:00,285.8,286.68,285.59,286.65,766847.0,280.7629,281.6274,280.5566,281.5979,766847.0
2022-12-14 15:45:00,286.64,286.72,285.8,286.5,607132.0,281.5881,281.6667,280.7629,281.4506,607132.0
2022-12-14 15:50:00,286.48,287.69,286.3,287.16,1581327.0,281.4309,282.6196,281.2541,282.099,1581327.0
2022-12-14 15:55:00,287.16,287.16,286.4,286.4,1681648.0,282.099,282.099,281.3524,281.3524,1681648.0
2022-12-15 09:30:00,282.33,283.01,280.99,281.23,1711427.0,277.3541,278.0221,276.0377,276.2735,1711427.0
2022-12-15 09:35:00,281.24,281.61,280.72,281.48,1034317.0,276.2833,276.6468,275.7725,276.5191,1034317.0
2022-12-15 09:40:00,281.44,281.68,280.96,281.48,577586.0,276.4798,276.7155,276.0082,276.5191,577586.0
2022-12-15 09:45:00,281.51,281.57,280.38,280.43,776296.0,276.5485,276.6075,275.4385,275.4876,776296.0
2022-12-15 09:50:00,280.45,280.81,280.31,280.42,590270.0,275.5072,275.8609,275.3697,275.4777,590270.0
2022-12-15 09:55:00,280.4,280.75,279.29,279.68,1066649.0,275.4581,275.8019,274.3677,274.7508,1066649.0
2022-12-15 10:00:00,279.7,279.76,278.6,278.63,1196375.0,274.7704,274.8294,273.6898,273.7193,1196375.0
2022-12-15 10:05:00,278.64,279.21,278.56,279.1,933767.0,273.7291,274.2891,273.6505,274.181,933767.0
2022-12-15 10:10:00,279.09,279.34,278.92,279.04,639368.0,274.1712,274.4168,274.0042,274.1221,639368.0
2022-12-15 10:15:00,279.04,279.74,278.71,279.6,992158.0,274.1221,274.8097,273.7979,274.6722,992158.0
2022-12-15 10:20:00,279.6,279.68,279.08,279.3,548539.0,274.6722,274.7508,274.1614,274.3775,548539.0
2022-12-15 10:25:00,279.27,279.51,279.0,279.12,436856.0,274.348,274.5838,274.0828,274.2007,436856.0
2022-12-15 10:30:00,279.06,279.32,278.42,278.98,804607.0,274.1417,274.3971,273.513,274.0631,804607.0
2022-12-15 10:35:00,278.96,279.43,278.91,279.34,510998.0,274.0435,274.5052,273.9944,274.4168,510998.0
2022-12-15 10:40:00,279.36,279.45,279.08,279.35,406114.0,274.4364,274.5248,274.1614,274.4266,406114.0
2022-12-15 10:45:00,279.35,279.56,278.75,278.76,624320.0,274.4266,274.6329,273.8372,273.847,624320.0
2022-12-15 10:50:00,278.77,278.88,278.41,278.63,482506.0,273.8568,273.9649,273.5032,273.7193,482506.0
2022-12-15 10:55:00,278.63,278.7,278.05,278.37,625429.0,273.7193,273.7881,273.1495,273.4639,625429.0
2022-12-15 11:00:00,278.35,278.78,278.33,278.54,458975.0,273.4442,273.8667,273.4246,273.6309,458975.0
2022-12-15 11:05:00,278.52,278.53,277.75,277.85,730892.0,273.6112,273.6211,272.8548,272.953,730892.0
2022-12-15 11:10:00,277.88,277.97,277.23,277.44,555141.0,272.9825,273.0709,272.344,272.5503,555141.0
2022-12-15 11:15:00,277.41,277.87,276.97,277.71,887845.0,272.5208,272.9727,272.0886,272.8155,887845.0
2022-12-15 11:20:00,277.72,278.04,277.6,277.65,510796.0,272.8253,273.1397,272.7074,272.7566,510796.0
2022-12-15 11:25:00,277.66,277.88,277.57,277.82,335762.0,272.7664,272.9825,272.678,272.9236,335762.0
2022-12-15 11:30:00,277.84,277.92,277.45,277.9,451405.0,272.9432,273.0218,272.5601,273.0022,451405.0
2022-12-15 11:35:00,277.89,278.13,277.55,277.89,470595.0,272.9923,273.2281,272.6583,272.9923,470595.0
2022-12-15 11:40:00,277.9,277.92,277.17,277.35,477167.0,273.0022,273.0218,272.285,272.4619,477167.0
2022-12-15 11:45:00,277.36,277.8,277.17,277.18,389299.0,272.4717,272.9039,272.285,272.2949,389299.0
2022-12-15 11:50:00,277.17,277.48,276.98,277.34,515607.0,272.285,272.5896,272.0984,272.452,515607.0
2022-12-15 11:55:00,277.34,277.49,277.1,277.21,312273.0,272.452,272.5994,272.2163,272.3243,312273.0
2022-12-15 12:00:00,277.24,277.75,277.21,277.38,363638.0,272.3538,272.8548,272.3243,272.4913,363638.0
2022-12-15 12:05:00,277.37,277.64,277.27,277.51,283756.0,272.4815,272.7467,272.3833,272.619,283756.0
2022-12-15 12:10:00,277.52,277.69,277.15,277.66,356653.0,272.6289,272.7959,272.2654,272.7664,356653.0
2022-12-15 12:15:00,277.68,277.9,277.49,277.79,297250.0,272.786,273.0022,272.5994,272.8941,297250.0
2022-12-15 12:20:00,277.78,277.8,277.18,277.2,621826.0,272.8843,272.9039,272.2949,272.3145,621826.0
2022-12-15 12:25:00,277.21,277.58,277.2,277.52,380764.0,272.3243,272.6878,272.3145,272.6289,380764.0
2022-12-15 12:30:00,277.52,277.95,277.42,277.85,636301.0,272.6289,273.0513,272.5306,272.953,636301.0
2022-12-15 12:35:00,277.85,277.95,277.27,277.42,526283.0,272.953,273.0513,272.3833,272.5306,526283.0
2022-12-15 12:40:00,277.41,277.51,277.1,277.12,270640.0,272.5208,272.619,272.2163,272.2359,270640.0
2022-12-15 12:45:00,277.12,277.24,276.9,277.1,414174.0,272.2359,272.3538,272.0198,272.2163,414174.0
2022-12-15 12:50:00,277.1,277.32,277.08,277.12,241704.0,272.2163,272.4324,272.1966,272.2359,241704.0
2022-12-15 12:55:00,277.12,277.14,276.45,276.67,546149.0,272.2359,272.2556,271.5777,271.7938,546149.0
2022-12-15 13:00:00,276.7,276.87,276.49,276.65,339115.0,271.8233,271.9903,271.617,271.7742,339115.0
2022-12-15 13:05:00,276.65,276.68,275.87,276.16,656974.0,271.7742,271.8037,271.0079,271.2928,656974.0
2022-12-15 13:10:00,276.16,276.34,276.05,276.09,314525.0,271.2928,271.4697,271.1848,271.2241,314525.0
2022-12-15 13:15:00,276.1,276.43,276.08,276.08,313140.0,271.2339,271.5581,271.2142,271.2142,313140.0
2022-12-15 13:20:00,276.1,276.33,275.91,275.97,303175.0,271.2339,271.4598,271.0472,271.1062,303175.0
2022-12-15 13:25:00,275.97,276.28,275.9,276.24,297885.0,271.1062,271.4107,271.0374,271.3714,297885.0
2022-12-15 13:30:00,276.23,276.29,275.86,276.13,400946.0,271.3616,271.4205,270.9981,271.2634,400946.0
2022-12-15 13:35:00,276.14,276.62,275.99,276.49,308541.0,271.2732,271.7447,271.1258,271.617,308541.0
2022-12-15 13:40:00,276.46,276.56,275.95,276.04,392308.0,271.5875,271.6858,271.0865,271.1749,392308.0
2022-12-15 13:45:00,276.04,276.24,275.99,275.99,203063.0,271.1749,271.3714,271.1258,271.1258,203063.0
2022-12-15 13:50:00,275.99,276.15,275.67,275.92,522914.0,271.1258,271.283,270.8115,271.0571,522914.0
2022-12-15 13:55:00,275.9,276.38,275.89,276.38,448196.0,271.0374,271.509,271.0276,271.509,448196.0
2022-12-15 14:00:00,276.37,276.6,276.16,276.29,346927.0,271.4991,271.7251,271.2928,271.4205,346927.0
2022-12-15 14:05:00,276.29,276.47,276.0,276.01,268134.0,271.4205,271.5974,271.1356,271.1455,268134.0
2022-12-15 14:10:00,276.01,276.22,275.98,276.12,286376.0,271.1455,271.3518,271.116,271.2535,286376.0
2022-12-15 14:15:00,276.13,276.29,275.94,276.11,231304.0,271.2634,271.4205,271.0767,271.2437,231304.0
2022-12-15 14:20:00,276.12,276.29,276.0,276.06,231707.0,271.2535,271.4205,271.1356,271.1946,231707.0
2022-12-15 14:25:00,276.07,276.22,275.85,276.06,304803.0,271.2044,271.3518,270.9883,271.1946,304803.0
2022-12-15 14:30:00,276.07,276.69,276.05,276.64,354761.0,271.2044,271.8135,271.1848,271.7644,354761.0
2022-12-15 14:35:00,276.61,277.18,276.34,276.95,672074.0,271.7349,272.2949,271.4697,272.0689,672074.0
2022-12-15 14:40:00,276.96,277.32,276.86,277.28,383349.0,272.0787,272.4324,271.9805,272.3931,383349.0
2022-12-15 14:45:00,277.29,277.3,276.63,276.78,424262.0,272.4029,272.4127,271.7545,271.9019,424262.0
2022-12-15 14:50:00,276.79,277.23,276.58,277.19,388068.0,271.9117,272.344,271.7054,272.3047,388068.0
2022-12-15 14:55:00,277.19,277.53,277.01,277.47,413024.0,272.3047,272.6387,272.1278,272.5797,413024.0
2022-12-15 15:00:00,277.47,277.89,277.43,277.57,571010.0,272.5797,272.9923,272.5404,272.678,571010.0
2022-12-15 15:05:00,277.57,277.84,277.39,277.8,405160.0,272.678,272.9432,272.5012,272.9039,405160.0
2022-12-15 15:10:00,277.8,277.85,276.98,277.1,510163.0,272.9039,272.953,272.0984,272.2163,510163.0
2022-12-15 15:15:00,277.11,277.37,276.89,276.95,524806.0,272.2261,272.4815,272.01,272.0689,524806.0
2022-12-15 15:20:00,276.95,277.3,276.79,277.11,317087.0,272.0689,272.4127,271.9117,272.2261,317087.0
2022-12-15 15:25:00,277.12,277.81,276.97,277.73,605612.0,272.2359,272.9137,272.0886,272.8352,605612.0
2022-12-15 15:30:00,277.73,277.78,277.32,277.71,380916.0,272.8352,272.8843,272.4324,272.8155,380916.0
2022-12-15 15:35:00,277.72,277.74,276.89,277.06,466199.0,272.8253,272.845,272.01,272.177,466199.0
2022-12-15 15:40:00,277.08,277.13,276.31,276.33,675924.0,272.1966,272.2457,271.4402,271.4598,675924.0
2022-12-15 15:45:00,276.33,276.63,276.24,276.49,999281.0,271.4598,271.7545,271.3714,271.617,999281.0
2022-12-15 15:50:00,276.48,276.83,276.45,276.8,1060058.0,271.6072,271.951,271.5777,271.9215,1060058.0
2022-12-15 15:55:00,276.8,277.06,276.43,276.92,3269769.0,271.9215,272.177,271.5581,272.0394,3269769.0
2022-12-16 09:30:00,276.2,276.94,275.7,276.51,1895932.0,271.3321,272.0591,270.8409,271.6367,1895932.0
2022-12-16 09:35:00,276.56,276.77,275.88,275.99,614492.0,271.6858,271.8921,271.0178,271.1258,614492.0
2022-12-16 09:40:00,276.0,276.84,275.72,276.52,627693.0,271.1356,271.9608,270.8606,271.6465,627693.0
2022-12-16 09:45:00,276.56,277.71,275.91,277.69,817568.0,271.6858,272.8155,271.0472,272.7959,817568.0
2022-12-16 09:50:00,277.69,277.77,277.11,277.52,519770.0,272.7959,272.8745,272.2261,272.6289,519770.0
2022-12-16 09:55:00,277.57,277.62,276.9,276.9,400628.0,272.678,272.7271,272.0198,272.0198,400628.0
2022-12-16 10:00:00,276.9,276.9,275.78,275.95,626073.0,272.0198,272.0198,270.9195,271.0865,626073.0
2022-12-16 10:05:00,275.94,276.21,275.19,275.19,686647.0,271.0767,271.3419,270.3399,270.3399,686647.0
2022-12-16 10:10:00,275.19,275.46,274.82,274.88,764887.0,270.3399,270.6052,269.9764,270.0354,764887.0
2022-12-16 10:15:00,274.89,275.23,274.63,274.95,675091.0,270.0452,270.3792,269.7898,270.1042,675091.0
2022-12-16 10:20:00,274.96,275.02,274.32,274.33,604890.0,270.114,270.1729,269.4853,269.4951,604890.0
2022-12-16 10:25:00,274.32,274.76,274.07,274.09,523086.0,269.4853,269.9175,269.2397,269.2593,523086.0
2022-12-16 10:30:00,274.1,274.48,273.69,273.8,628540.0,269.2691,269.6424,268.8664,268.9744,628540.0
2022-12-16 10:35:00,273.8,274.29,273.46,274.17,913180.0,268.9744,269.4558,268.6404,269.3379,913180.0
2022-12-16 10:40:00,274.15,274.69,273.95,274.44,462328.0,269.3183,269.8487,269.1218,269.6031,462328.0
2022-12-16 10:45:00,274.45,274.55,273.82,273.91,892541.0,269.613,269.7112,268.9941,269.0825,892541.0
2022-12-16 10:50:00,273.91,274.36,273.77,274.23,413805.0,269.0825,269.5246,268.945,269.3968,413805.0
2022-12-16 10:55:00,274.25,274.54,274.08,274.51,310889.0,269.4165,269.7014,269.2495,269.6719,310889.0
2022-12-16 11:00:00,274.51,274.63,274.02,274.14,398718.0,269.6719,269.7898,269.1905,269.3084,398718.0
2022-12-16 11:05:00,274.15,274.42,273.85,273.87,323976.0,269.3183,269.5835,269.0235,269.0432,323976.0
2022-12-16 11:10:00,273.87,274.48,273.31,274.42,712225.0,269.0432,269.6424,268.4931,269.5835,712225.0
2022-12-16 11:15:00,274.42,274.64,274.11,274.21,422890.0,269.5835,269.7996,269.279,269.3772,422890.0
2022-12-16 11:20:00,274.22,274.31,273.38,273.45,352187.0,269.387,269.4754,268.5618,268.6306,352187.0
2022-12-16 11:25:00,273.45,273.95,273.45,273.55,377359.0,268.6306,269.1218,268.6306,268.7288,377359.0
2022-12-16 11:30:00,273.55,274.2,273.54,274.04,372427.0,268.7288,269.3674,268.719,269.2102,372427.0
2022-12-16 11:35:00,274.02,274.28,273.92,274.11,286688.0,269.1905,269.446,269.0923,269.279,286688.0
2022-12-16 11:40:00,274.11,274.18,273.56,273.82,315997.0,269.279,269.3477,268.7387,268.9941,315997.0
2022-12-16 11:45:00,273.82,274.0,273.07,273.16,476379.0,268.9941,269.1709,268.2573,268.3457,476379.0
2022-12-16 11:50:00,273.15,273.71,273.15,273.61,358126.0,268.3359,268.886,268.3359,268.7878,358126.0
2022-12-16 11:55:00,273.6,273.61,273.05,273.23,442807.0,268.7779,268.7878,268.2376,268.4145,442807.0
2022-12-16 12:00:00,273.24,273.5,273.07,273.48,250982.0,268.4243,268.6797,268.2573,268.6601,250982.0
2022-12-16 12:05:00,273.45,273.54,273.2,273.22,233063.0,268.6306,268.719,268.385,268.4046,233063.0
2022-12-16 12:10:00,273.24,273.51,273.07,273.17,268526.0,268.4243,268.6895,268.2573,268.3555,268526.0
2022-12-16 12:15:00,273.16,273.7,273.0,273.67,339695.0,268.3457,268.8762,268.1885,268.8467,339695.0
2022-12-16 12:20:00,273.65,273.7,273.29,273.6,275608.0,268.8271,268.8762,268.4734,268.7779,275608.0
2022-12-16 12:25:00,273.6,273.76,273.51,273.71,286207.0,268.7779,268.9351,268.6895,268.886,286207.0
2022-12-16 12:30:00,273.71,273.82,273.51,273.76,269892.0,268.886,268.9941,268.6895,268.9351,269892.0
2022-12-16 12:35:00,273.75,274.44,273.69,274.04,390558.0,268.9253,269.6031,268.8664,269.2102,390558.0
2022-12-16 12:40:00,274.05,274.05,273.41,273.41,400099.0,269.22,269.22,268.5913,268.5913,400099.0
2022-12-16 12:45:00,273.44,273.51,273.24,273.37,257514.0,268.6208,268.6895,268.4243,268.552,257514.0
2022-12-16 12:50:00,273.36,273.43,273.05,273.09,322869.0,268.5422,268.6109,268.2376,268.2769,322869.0
2022-12-16 12:55:00,273.08,273.17,272.84,272.98,429942.0,268.2671,268.3555,268.0313,268.1689,429942.0
2022-12-16 13:00:00,272.98,273.13,272.84,272.9,261827.0,268.1689,268.3162,268.0313,268.0903,261827.0
2022-12-16 13:05:00,272.9,273.11,272.78,273.03,404912.0,268.0903,268.2966,267.9724,268.218,404912.0
2022-12-16 13:10:00,273.02,273.19,272.85,272.96,187292.0,268.2082,268.3752,268.0412,268.1492,187292.0
2022-12-16 13:15:00,272.97,273.33,272.9,272.96,246714.0,268.1591,268.5127,268.0903,268.1492,246714.0
2022-12-16 13:20:00,272.97,273.07,272.85,272.97,109904.0,268.1591,268.2573,268.0412,268.1591,109904.0
2022-12-16 13:25:00,272.95,273.01,272.82,272.84,165395.0,268.1394,268.1983,268.0117,268.0313,165395.0
2022-12-16 13:30:00,272.84,273.36,272.77,273.25,339437.0,268.0313,268.5422,267.9626,268.4341,339437.0
2022-12-16 13:35:00,273.24,273.41,273.01,273.01,239721.0,268.4243,268.5913,268.1983,268.1983,239721.0
2022-12-16 13:40:00,273.02,273.29,272.92,273.19,270006.0,268.2082,268.4734,268.1099,268.3752,270006.0
2022-12-16 13:45:00,273.16,273.56,273.13,273.46,323023.0,268.3457,268.7387,268.3162,268.6404,323023.0
2022-12-16 13:50:00,273.46,273.48,273.11,273.26,247894.0,268.6404,268.6601,268.2966,268.4439,247894.0
2022-12-16 13:55:00,273.25,273.37,273.01,273.19,271695.0,268.4341,268.552,268.1983,268.3752,271695.0
2022-12-16 14:00:00,273.19,273.44,273.07,273.24,268187.0,268.3752,268.6208,268.2573,268.4243,268187.0
2022-12-16 14:05:00,273.23,273.53,273.12,273.5,352679.0,268.4145,268.7092,268.3064,268.6797,352679.0
2022-12-16 14:10:00,273.5,273.93,273.47,273.87,496466.0,268.6797,269.1021,268.6502,269.0432,496466.0
2022-12-16 14:15:00,273.86,274.0,273.59,273.69,383601.0,269.0334,269.1709,268.7681,268.8664,383601.0
2022-12-16 14:20:00,273.68,273.72,273.29,273.38,336531.0,268.8565,268.8958,268.4734,268.5618,336531.0
2022-12-16 14:25:00,273.36,273.46,273.11,273.14,202616.0,268.5422,268.6404,268.2966,268.3261,202616.0
2022-12-16 14:30:00,273.11,273.16,272.61,272.71,426219.0,268.2966,268.3457,267.8054,267.9036,426219.0
2022-12-16 14:35:00,272.7,273.03,272.69,272.83,422203.0,267.8938,268.218,267.884,268.0215,422203.0
2022-12-16 14:40:00,272.8,273.03,272.76,272.93,239519.0,267.992,268.218,267.9528,268.1198,239519.0
2022-12-16 14:45:00,272.94,273.17,272.8,273.17,273519.0,268.1296,268.3555,267.992,268.3555,273519.0
2022-12-16 14:50:00,273.16,273.59,273.13,273.53,223549.0,268.3457,268.7681,268.3162,268.7092,223549.0
2022-12-16 14:55:00,273.53,274.22,273.4,273.92,582316.0,268.7092,269.387,268.5815,269.0923,582316.0
2022-12-16 15:00:00,273.91,274.21,273.83,273.87,441540.0,269.0825,269.3772,269.0039,269.0432,441540.0
2022-12-16 15:05:00,273.87,273.91,273.48,273.59,366228.0,269.0432,269.0825,268.6601,268.7681,366228.0
2022-12-16 15:10:00,273.59,274.45,273.51,274.41,464877.0,268.7681,269.613,268.6895,269.5737,464877.0
2022-12-16 15:15:00,274.39,274.95,274.38,274.41,749621.0,269.554,270.1042,269.5442,269.5737,749621.0
2022-12-16 15:20:00,274.38,274.75,274.29,274.71,391199.0,269.5442,269.9077,269.4558,269.8684,391199.0
2022-12-16 15:25:00,274.68,274.93,274.48,274.79,453933.0,269.8389,270.0845,269.6424,269.947,453933.0
2022-12-16 15:30:00,274.81,275.43,274.81,275.14,846391.0,269.9666,270.5757,269.9666,270.2908,846391.0
2022-12-16 15:35:00,275.13,275.42,274.8,275.13,532857.0,270.281,270.5659,269.9568,270.281,532857.0
2022-12-16 15:40:00,275.13,275.48,274.92,274.92,507869.0,270.281,270.6248,270.0747,270.0747,507869.0
2022-12-16 15:45:00,274.91,275.29,274.59,274.66,887365.0,270.0649,270.4382,269.7505,269.8193,887365.0
2022-12-16 15:50:00,274.67,274.97,273.96,274.5,1274424.0,269.8291,270.1238,269.1316,269.6621,1274424.0
2022-12-16 15:55:00,274.5,274.95,274.18,274.22,2708730.0,269.6621,270.1042,269.3477,269.387,2708730.0
2022-12-19 09:30:00,273.87,273.96,272.23,272.44,1062031.0,269.6969,269.7855,268.0819,268.2887,1062031.0
2022-12-19 09:35:00,272.41,273.28,272.16,272.88,850645.0,268.2591,269.1159,268.0129,268.722,850645.0
2022-12-19 09:40:00,272.88,273.2,272.51,272.83,434273.0,268.722,269.0371,268.3576,268.6727,434273.0
2022-12-19 09:45:00,272.84,272.84,271.69,271.83,535499.0,268.6826,268.6826,267.5501,267.688,535499.0
2022-12-19 09:50:00,271.86,271.99,271.49,271.8,424273.0,267.7175,267.8455,267.3531,267.6584,424273.0
2022-12-19 09:55:00,271.81,271.83,271.42,271.79,372737.0,267.6683,267.688,267.2842,267.6486,372737.0
2022-12-19 10:00:00,271.79,271.84,271.17,271.32,681310.0,267.6486,267.6978,267.038,267.1857,681310.0
2022-12-19 10:05:00,271.33,271.33,270.86,271.23,435890.0,267.1956,267.1956,266.7327,267.0971,435890.0
2022-12-19 10:10:00,271.19,271.74,271.18,271.67,476142.0,267.0577,267.5993,267.0479,267.5304,476142.0
2022-12-19 10:15:00,271.66,271.94,271.39,271.87,346045.0,267.5206,267.7963,267.2547,267.7274,346045.0
2022-12-19 10:20:00,271.87,272.77,271.86,272.54,607485.0,267.7274,268.6136,267.7175,268.3871,607485.0
2022-12-19 10:25:00,272.52,272.63,272.28,272.58,432687.0,268.3675,268.4758,268.1311,268.4265,432687.0
2022-12-19 10:30:00,272.58,272.6,272.06,272.18,334953.0,268.4265,268.4462,267.9145,268.0326,334953.0
2022-12-19 10:35:00,272.18,272.29,271.53,271.55,366247.0,268.0326,268.141,267.3925,267.4122,366247.0
2022-12-19 10:40:00,271.53,271.74,271.41,271.54,261648.0,267.3925,267.5993,267.2744,267.4024,261648.0
2022-12-19 10:45:00,271.53,271.78,271.42,271.66,231639.0,267.3925,267.6387,267.2842,267.5206,231639.0
2022-12-19 10:50:00,271.65,271.75,271.13,271.28,344732.0,267.5107,267.6092,266.9986,267.1463,344732.0
2022-12-19 10:55:00,271.29,271.4,270.93,270.99,297916.0,267.1562,267.2645,266.8017,266.8608,297916.0
2022-12-19 11:00:00,270.99,271.01,270.43,270.54,518885.0,266.8608,266.8805,266.3093,266.4176,518885.0
2022-12-19 11:05:00,270.55,270.74,270.43,270.64,339219.0,266.4275,266.6146,266.3093,266.5161,339219.0
2022-12-19 11:10:00,270.63,270.85,270.53,270.63,312322.0,266.5063,266.7229,266.4078,266.5063,312322.0
2022-12-19 11:15:00,270.63,271.04,270.55,270.94,262387.0,266.5063,266.91,266.4275,266.8115,262387.0
2022-12-19 11:20:00,270.95,271.07,270.53,270.99,243699.0,266.8214,266.9395,266.4078,266.8608,243699.0
2022-12-19 11:25:00,271.0,271.02,270.58,270.82,221569.0,266.8706,266.8903,266.457,266.6934,221569.0
2022-12-19 11:30:00,270.81,270.84,270.14,270.25,349285.0,266.6835,266.7131,266.0237,266.132,349285.0
2022-12-19 11:35:00,270.26,270.28,270.02,270.05,235930.0,266.1419,266.1616,265.9055,265.9351,235930.0
2022-12-19 11:40:00,270.05,270.17,269.66,270.11,467305.0,265.9351,266.0533,265.551,265.9942,467305.0
2022-12-19 11:45:00,270.1,270.55,270.09,270.54,323159.0,265.9843,266.4275,265.9745,266.4176,323159.0
2022-12-19 11:50:00,270.54,270.68,270.39,270.53,197570.0,266.4176,266.5555,266.2699,266.4078,197570.0
2022-12-19 11:55:00,270.52,270.58,270.24,270.3,245122.0,266.3979,266.457,266.1222,266.1813,245122.0
2022-12-19 12:00:00,270.31,270.79,270.28,270.7,308471.0,266.1911,266.6638,266.1616,266.5752,308471.0
2022-12-19 12:05:00,270.68,270.93,270.54,270.73,208472.0,266.5555,266.8017,266.4176,266.6047,208472.0
2022-12-19 12:10:00,270.73,270.94,270.5,270.92,236851.0,266.6047,266.8115,266.3782,266.7918,236851.0
2022-12-19 12:15:00,270.91,270.94,270.74,270.89,128072.0,266.782,266.8115,266.6146,266.7623,128072.0
2022-12-19 12:20:00,270.89,270.93,270.38,270.44,158855.0,266.7623,266.8017,266.2601,266.3191,158855.0
2022-12-19 12:25:00,270.44,270.59,270.36,270.4,144182.0,266.3191,266.4669,266.2404,266.2798,144182.0
2022-12-19 12:30:00,270.4,270.55,270.28,270.41,166331.0,266.2798,266.4275,266.1616,266.2896,166331.0
2022-12-19 12:35:00,270.42,270.92,270.42,270.72,257772.0,266.2995,266.7918,266.2995,266.5949,257772.0
2022-12-19 12:40:00,270.72,270.81,270.57,270.65,112716.0,266.5949,266.6835,266.4472,266.5259,112716.0
2022-12-19 12:45:00,270.63,271.07,270.5,271.06,242438.0,266.5063,266.9395,266.3782,266.9297,242438.0
2022-12-19 12:50:00,271.05,271.28,271.0,271.03,227388.0,266.9199,267.1463,266.8706,266.9002,227388.0
2022-12-19 12:55:00,271.03,271.1,270.76,270.88,205392.0,266.9002,266.9691,266.6343,266.7524,205392.0
2022-12-19 13:00:00,270.89,271.03,270.67,270.96,132033.0,266.7623,266.9002,266.5456,266.8312,132033.0
2022-12-19 13:05:00,270.97,271.05,270.53,270.61,139488.0,266.8411,266.9199,266.4078,266.4866,139488.0
2022-12-19 13:10:00,270.6,271.18,270.59,271.11,199122.0,266.4767,267.0479,266.4669,266.9789,199122.0
2022-12-19 13:15:00,271.13,271.14,270.82,270.98,148792.0,266.9986,267.0085,266.6934,266.8509,148792.0
2022-12-19 13:20:00,270.97,271.39,270.91,271.33,231871.0,266.8411,267.2547,266.782,267.1956,231871.0
2022-12-19 13:25:00,271.35,271.46,270.81,270.9,243637.0,267.2153,267.3236,266.6835,266.7721,243637.0
2022-12-19 13:30:00,270.89,270.95,270.5,270.51,301027.0,266.7623,266.8214,266.3782,266.3881,301027.0
2022-12-19 13:35:00,270.5,270.77,270.36,270.69,289139.0,266.3782,266.6441,266.2404,266.5653,289139.0
2022-12-19 13:40:00,270.69,270.74,270.18,270.21,286933.0,266.5653,266.6146,266.0631,266.0927,286933.0
2022-12-19 13:45:00,270.19,270.26,270.02,270.22,231036.0,266.073,266.1419,265.9055,266.1025,231036.0
2022-12-19 13:50:00,270.19,270.33,270.06,270.21,234105.0,266.073,266.2108,265.9449,266.0927,234105.0
2022-12-19 13:55:00,270.19,270.19,269.88,269.93,250768.0,266.073,266.073,265.7677,265.8169,250768.0
2022-12-19 14:00:00,269.92,269.97,269.26,269.29,548157.0,265.8071,265.8563,265.1571,265.1867,548157.0
2022-12-19 14:05:00,269.28,269.85,269.26,269.77,373770.0,265.1768,265.7381,265.1571,265.6594,373770.0
2022-12-19 14:10:00,269.77,269.87,269.56,269.61,289068.0,265.6594,265.7578,265.4526,265.5018,289068.0
2022-12-19 14:15:00,269.61,269.71,269.29,269.31,223366.0,265.5018,265.6003,265.1867,265.2064,223366.0
2022-12-19 14:20:00,269.31,269.66,269.21,269.27,285705.0,265.2064,265.551,265.1079,265.167,285705.0
2022-12-19 14:25:00,269.27,269.46,269.06,269.06,227472.0,265.167,265.3541,264.9602,264.9602,227472.0
2022-12-19 14:30:00,269.08,269.45,269.08,269.44,327066.0,264.9799,265.3442,264.9799,265.3344,327066.0
2022-12-19 14:35:00,269.42,269.53,269.18,269.49,331634.0,265.3147,265.423,265.0783,265.3836,331634.0
2022-12-19 14:40:00,269.49,269.5,269.11,269.48,312199.0,265.3836,265.3935,265.0094,265.3738,312199.0
2022-12-19 14:45:00,269.49,269.95,269.39,269.44,556737.0,265.3836,265.8366,265.2851,265.3344,556737.0
2022-12-19 14:50:00,269.44,269.44,268.94,269.03,472826.0,265.3344,265.3344,264.842,264.9306,472826.0
2022-12-19 14:55:00,269.03,269.36,268.98,269.22,338711.0,264.9306,265.2556,264.8814,265.1177,338711.0
2022-12-19 15:00:00,269.23,269.27,268.92,268.97,330656.0,265.1276,265.167,264.8223,264.8715,330656.0
2022-12-19 15:05:00,268.95,269.06,268.7,269.05,403041.0,264.8519,264.9602,264.6057,264.9503,403041.0
2022-12-19 15:10:00,269.05,269.22,268.76,268.77,482086.0,264.9503,265.1177,264.6647,264.6746,482086.0
2022-12-19 15:15:00,268.77,269.17,268.76,269.04,374517.0,264.6746,265.0685,264.6647,264.9405,374517.0
2022-12-19 15:20:00,269.05,269.18,268.83,269.09,494019.0,264.9503,265.0783,264.7337,264.9897,494019.0
2022-12-19 15:25:00,269.08,269.28,268.9,268.92,381046.0,264.9799,265.1768,264.8026,264.8223,381046.0
2022-12-19 15:30:00,268.93,269.25,268.89,269.03,409019.0,264.8322,265.1473,264.7928,264.9306,409019.0
2022-12-19 15:35:00,269.02,269.24,268.67,268.73,503210.0,264.9208,265.1374,264.5761,264.6352,503210.0
2022-12-19 15:40:00,268.71,268.9,268.49,268.79,618531.0,264.6155,264.8026,264.3989,264.6943,618531.0
2022-12-19 15:45:00,268.78,269.29,268.74,269.04,704027.0,264.6844,265.1867,264.6451,264.9405,704027.0
2022-12-19 15:50:00,269.04,269.7,269.04,269.67,920899.0,264.9405,265.5904,264.9405,265.5609,920899.0
2022-12-19 15:55:00,269.67,270.22,269.5,269.83,1815650.0,265.5609,266.1025,265.3935,265.7184,1815650.0
2022-12-20 09:30:00,268.55,268.99,267.89,268.45,1314963.0,264.4579,264.8912,263.808,264.3595,1314963.0
2022-12-20 09:35:00,268.44,268.98,268.0,268.74,606986.0,264.3496,264.8814,263.9163,264.6451,606986.0
2022-12-20 09:40:00,268.75,268.91,267.35,267.36,824232.0,264.6549,264.8125,263.2762,263.2861,824232.0
2022-12-20 09:45:00,267.37,267.6,266.95,267.59,618828.0,263.2959,263.5224,262.8823,263.5126,618828.0
2022-12-20 09:50:00,267.6,268.09,267.09,267.91,556362.0,263.5224,264.005,263.0202,263.8277,556362.0
2022-12-20 09:55:00,267.93,269.63,267.84,269.4,796425.0,263.8474,265.5215,263.7588,265.295,796425.0
2022-12-20 10:00:00,269.41,270.0,269.33,269.65,700640.0,265.3048,265.8859,265.2261,265.5412,700640.0
2022-12-20 10:05:00,269.67,270.26,269.4,269.42,658096.0,265.5609,266.1419,265.295,265.3147,658096.0
2022-12-20 10:10:00,269.42,270.01,269.15,269.64,582387.0,265.3147,265.8957,265.0488,265.5313,582387.0
2022-12-20 10:15:00,269.65,269.86,269.42,269.64,317880.0,265.5412,265.748,265.3147,265.5313,317880.0
2022-12-20 10:20:00,269.69,270.64,269.55,270.37,585832.0,265.5806,266.5161,265.4427,266.2502,585832.0
2022-12-20 10:25:00,270.39,270.58,270.01,270.48,382183.0,266.2699,266.457,265.8957,266.3585,382183.0
2022-12-20 10:30:00,270.48,271.32,270.48,270.82,584046.0,266.3585,267.1857,266.3585,266.6934,584046.0
2022-12-20 10:35:00,270.82,271.21,270.71,270.87,415516.0,266.6934,267.0774,266.585,266.7426,415516.0
2022-12-20 10:40:00,270.86,271.0,270.39,270.73,380689.0,266.7327,266.8706,266.2699,266.6047,380689.0
2022-12-20 10:45:00,270.71,270.87,270.25,270.68,352923.0,266.585,266.7426,266.132,266.5555,352923.0
2022-12-20 10:50:00,270.69,270.84,270.31,270.62,199616.0,266.5653,266.7131,266.1911,266.4964,199616.0
2022-12-20 10:55:00,270.64,270.8,269.94,270.0,290141.0,266.5161,266.6737,265.8268,265.8859,290141.0
2022-12-20 11:00:00,269.97,270.47,269.75,270.28,386498.0,265.8563,266.3487,265.6397,266.1616,386498.0
2022-12-20 11:05:00,270.27,270.3,269.72,269.75,373270.0,266.1517,266.1813,265.6101,265.6397,373270.0
2022-12-20 11:10:00,269.72,269.81,269.03,269.31,499812.0,265.6101,265.6987,264.9306,265.2064,499812.0
2022-12-20 11:15:00,269.29,269.33,268.13,268.45,774190.0,265.1867,265.2261,264.0443,264.3595,774190.0
2022-12-20 11:20:00,268.44,268.56,268.09,268.38,510533.0,264.3496,264.4678,264.005,264.2905,510533.0
2022-12-20 11:25:00,268.38,268.48,267.81,268.11,469360.0,264.2905,264.389,263.7292,264.0247,469360.0
2022-12-20 11:30:00,268.1,268.64,268.01,268.51,479127.0,264.0148,264.5466,263.9262,264.4186,479127.0
2022-12-20 11:35:00,268.53,268.66,268.2,268.47,307761.0,264.4383,264.5663,264.1133,264.3792,307761.0
2022-12-20 11:40:00,268.44,268.82,268.21,268.79,521175.0,264.3496,264.7238,264.1231,264.6943,521175.0
2022-12-20 11:45:00,268.82,269.0,268.45,268.96,288464.0,264.7238,264.9011,264.3595,264.8617,288464.0
2022-12-20 11:50:00,269.0,269.11,268.71,269.07,246829.0,264.9011,265.0094,264.6155,264.97,246829.0
2022-12-20 11:55:00,269.06,269.66,268.82,269.59,376834.0,264.9602,265.551,264.7238,265.4821,376834.0
2022-12-20 12:00:00,269.6,269.9,269.49,269.69,486583.0,265.4919,265.7874,265.3836,265.5806,486583.0
2022-12-20 12:05:00,269.71,270.31,269.61,270.09,404958.0,265.6003,266.1911,265.5018,265.9745,404958.0
2022-12-20 12:10:00,270.12,270.43,269.72,269.86,205588.0,266.004,266.3093,265.6101,265.748,205588.0
2022-12-20 12:15:00,269.88,270.0,269.73,269.77,369973.0,265.7677,265.8859,265.62,265.6594,369973.0
2022-12-20 12:20:00,269.77,270.18,269.74,270.12,190495.0,265.6594,266.0631,265.6298,266.004,190495.0
2022-12-20 12:25:00,270.12,270.22,269.69,269.7,164583.0,266.004,266.1025,265.5806,265.5904,164583.0
2022-12-20 12:30:00,269.71,269.8,269.16,269.16,270691.0,265.6003,265.6889,265.0587,265.0587,270691.0
2022-12-20 12:35:00,269.16,269.3,269.05,269.26,123948.0,265.0587,265.1965,264.9503,265.1571,123948.0
2022-12-20 12:40:00,269.27,269.72,269.25,269.3,232934.0,265.167,265.6101,265.1473,265.1965,232934.0
2022-12-20 12:45:00,269.32,269.81,269.23,269.71,138197.0,265.2162,265.6987,265.1276,265.6003,138197.0
2022-12-20 12:50:00,269.71,269.83,269.58,269.77,109062.0,265.6003,265.7184,265.4723,265.6594,109062.0
2022-12-20 12:55:00,269.77,270.03,269.65,270.02,184086.0,265.6594,265.9154,265.5412,265.9055,184086.0
2022-12-20 13:00:00,270.03,270.33,269.96,270.14,202683.0,265.9154,266.2108,265.8465,266.0237,202683.0
2022-12-20 13:05:00,270.12,270.2,269.69,269.8,210885.0,266.004,266.0828,265.5806,265.6889,210885.0
2022-12-20 13:10:00,269.81,269.86,269.35,269.56,283326.0,265.6987,265.748,265.2458,265.4526,283326.0
2022-12-20 13:15:00,269.56,269.98,269.47,269.53,163810.0,265.4526,265.8662,265.3639,265.423,163810.0
2022-12-20 13:20:00,269.5,269.89,269.31,269.73,194022.0,265.3935,265.7775,265.2064,265.62,194022.0
2022-12-20 13:25:00,269.73,270.28,269.73,270.15,202342.0,265.62,266.1616,265.62,266.0336,202342.0
2022-12-20 13:30:00,270.15,270.54,270.11,270.4,235371.0,266.0336,266.4176,265.9942,266.2798,235371.0
2022-12-20 13:35:00,270.41,270.84,270.36,270.7,243338.0,266.2896,266.7131,266.2404,266.5752,243338.0
2022-12-20 13:40:00,270.71,270.82,270.25,270.42,286169.0,266.585,266.6934,266.132,266.2995,286169.0
2022-12-20 13:45:00,270.43,270.5,270.08,270.21,260785.0,266.3093,266.3782,265.9646,266.0927,260785.0
2022-12-20 13:50:00,270.23,270.28,270.02,270.06,113430.0,266.1123,266.1616,265.9055,265.9449,113430.0
2022-12-20 13:55:00,270.06,270.19,269.78,269.88,233754.0,265.9449,266.073,265.6692,265.7677,233754.0
2022-12-20 14:00:00,269.9,270.34,269.75,270.18,200035.0,265.7874,266.2207,265.6397,266.0631,200035.0
2022-12-20 14:05:00,270.23,270.45,270.0,270.2,181656.0,266.1123,266.329,265.8859,266.0828,181656.0
2022-12-20 14:10:00,270.23,270.56,270.2,270.45,154265.0,266.1123,266.4373,266.0828,266.329,154265.0
2022-12-20 14:15:00,270.46,270.55,270.12,270.2,189227.0,266.3388,266.4275,266.004,266.0828,189227.0
2022-12-20 14:20:00,270.2,270.23,269.85,269.88,182908.0,266.0828,266.1123,265.7381,265.7677,182908.0
2022-12-20 14:25:00,269.89,270.07,269.78,269.98,146252.0,265.7775,265.9548,265.6692,265.8662,146252.0
2022-12-20 14:30:00,270.01,270.15,269.83,270.07,95061.0,265.8957,266.0336,265.7184,265.9548,95061.0
2022-12-20 14:35:00,270.06,270.06,269.64,269.83,188465.0,265.9449,265.9449,265.5313,265.7184,188465.0
2022-12-20 14:40:00,269.82,269.94,269.4,269.58,181470.0,265.7086,265.8268,265.295,265.4723,181470.0
2022-12-20 14:45:00,269.58,269.8,269.46,269.53,160069.0,265.4723,265.6889,265.3541,265.423,160069.0
2022-12-20 14:50:00,269.52,269.78,269.31,269.75,261377.0,265.4132,265.6692,265.2064,265.6397,261377.0
2022-12-20 14:55:00,269.75,269.83,269.4,269.63,230573.0,265.6397,265.7184,265.295,265.5215,230573.0
2022-12-20 15:00:00,269.6,269.65,269.21,269.42,274072.0,265.4919,265.5412,265.1079,265.3147,274072.0
2022-12-20 15:05:00,269.43,269.57,269.15,269.39,239641.0,265.3245,265.4624,265.0488,265.2851,239641.0
2022-12-20 15:10:00,269.36,269.62,269.28,269.55,212391.0,265.2556,265.5116,265.1768,265.4427,212391.0
2022-12-20 15:15:00,269.55,269.75,269.35,269.4,224678.0,265.4427,265.6397,265.2458,265.295,224678.0
2022-12-20 15:20:00,269.39,269.63,269.27,269.53,147511.0,265.2851,265.5215,265.167,265.423,147511.0
2022-12-20 15:25:00,269.54,270.06,269.51,269.94,209364.0,265.4329,265.9449,265.4033,265.8268,209364.0
2022-12-20 15:30:00,269.94,270.12,269.72,269.9,247266.0,265.8268,266.004,265.6101,265.7874,247266.0
2022-12-20 15:35:00,269.91,270.3,269.9,270.28,202123.0,265.7972,266.1813,265.7874,266.1616,202123.0
2022-12-20 15:40:00,270.28,270.28,269.91,269.99,264894.0,266.1616,266.1616,265.7972,265.876,264894.0
2022-12-20 15:45:00,269.99,270.2,269.83,270.11,361002.0,265.876,266.0828,265.7184,265.9942,361002.0
2022-12-20 15:50:00,270.08,270.1,269.68,269.88,366967.0,265.9646,265.9843,265.5707,265.7677,366967.0
2022-12-20 15:55:00,269.89,269.91,269.49,269.57,913002.0,265.7775,265.7972,265.3836,265.4624,913002.0
2022-12-21 09:30:00,270.6,270.9,269.82,269.87,1615457.0,266.4767,266.7721,265.7086,265.7578,1615457.0
2022-12-21 09:35:00,269.86,271.01,269.74,270.8,890724.0,265.748,266.8805,265.6298,266.6737,890724.0
2022-12-21 09:40:00,270.81,271.16,270.28,270.86,556080.0,266.6835,267.0282,266.1616,266.7327,556080.0
2022-12-21 09:45:00,270.87,271.96,270.78,271.87,732304.0,266.7426,267.816,266.654,267.7274,732304.0
2022-12-21 09:50:00,271.89,271.98,271.35,271.38,605262.0,267.7471,267.8357,267.2153,267.2448,605262.0
2022-12-21 09:55:00,271.37,271.46,270.66,270.86,547396.0,267.235,267.3236,266.5358,266.7327,547396.0
2022-12-21 10:00:00,270.9,271.77,270.66,271.25,811444.0,266.7721,267.6289,266.5358,267.1168,811444.0
2022-12-21 10:05:00,271.25,272.36,271.1,272.34,529911.0,267.1168,268.2099,266.9691,268.1902,529911.0
2022-12-21 10:10:00,272.36,272.49,272.07,272.31,442669.0,268.2099,268.3379,267.9243,268.1607,442669.0
2022-12-21 10:15:00,272.32,272.61,272.2,272.51,467291.0,268.1705,268.4561,268.0523,268.3576,467291.0
2022-12-21 10:20:00,272.54,272.68,272.08,272.36,544281.0,268.3871,268.525,267.9342,268.2099,544281.0
2022-12-21 10:25:00,272.34,272.49,272.15,272.43,351481.0,268.1902,268.3379,268.0031,268.2788,351481.0
2022-12-21 10:30:00,272.43,273.27,272.23,273.18,591127.0,268.2788,269.106,268.0819,269.0174,591127.0
2022-12-21 10:35:00,273.19,273.57,273.07,273.57,373040.0,269.0272,269.4015,268.9091,269.4015,373040.0
2022-12-21 10:40:00,273.56,273.8,273.41,273.55,572236.0,269.3916,269.6279,269.2439,269.3818,572236.0
2022-12-21 10:45:00,273.55,273.76,273.28,273.52,476069.0,269.3818,269.5886,269.1159,269.3522,476069.0
2022-12-21 10:50:00,273.5,273.61,273.19,273.31,298742.0,269.3325,269.4408,269.0272,269.1454,298742.0
2022-12-21 10:55:00,273.3,273.86,273.29,273.83,475000.0,269.1356,269.687,269.1257,269.6575,475000.0
2022-12-21 11:00:00,273.85,274.34,273.85,274.31,510268.0,269.6772,270.1597,269.6772,270.1302,510268.0
2022-12-21 11:05:00,274.3,274.33,274.03,274.21,341860.0,270.1203,270.1499,269.8544,270.0317,341860.0
2022-12-21 11:10:00,274.21,274.48,274.1,274.15,315008.0,270.0317,270.2976,269.9234,269.9726,315008.0
2022-12-21 11:15:00,274.16,274.28,273.81,273.82,392446.0,269.9825,270.1006,269.6378,269.6476,392446.0
2022-12-21 11:20:00,273.83,274.06,273.33,273.52,387008.0,269.6575,269.884,269.1651,269.3522,387008.0
2022-12-21 11:25:00,273.51,273.75,273.39,273.7,291222.0,269.3424,269.5787,269.2242,269.5295,291222.0
2022-12-21 11:30:00,273.7,274.12,273.68,273.97,378810.0,269.5295,269.9431,269.5098,269.7954,378810.0
2022-12-21 11:35:00,273.99,274.0,273.62,273.64,275336.0,269.8151,269.8249,269.4507,269.4704,275336.0
2022-12-21 11:40:00,273.66,273.74,273.3,273.73,210667.0,269.4901,269.5689,269.1356,269.559,210667.0
2022-12-21 11:45:00,273.76,273.85,273.0,273.03,363771.0,269.5886,269.6772,268.8401,268.8697,363771.0
2022-12-21 11:50:00,273.03,273.38,272.9,273.21,367735.0,268.8697,269.2143,268.7417,269.0469,367735.0
2022-12-21 11:55:00,273.18,273.48,273.07,273.31,247165.0,269.0174,269.3128,268.9091,269.1454,247165.0
2022-12-21 12:00:00,273.36,273.37,272.96,273.08,223946.0,269.1947,269.2045,268.8007,268.9189,223946.0
2022-12-21 12:05:00,273.07,273.36,273.0,273.01,236447.0,268.9091,269.1947,268.8401,268.85,236447.0
2022-12-21 12:10:00,273.02,273.18,272.86,273.05,255232.0,268.8598,269.0174,268.7023,268.8894,255232.0
2022-12-21 12:15:00,273.04,273.08,272.7,272.9,240647.0,268.8795,268.9189,268.5447,268.7417,240647.0
2022-12-21 12:20:00,272.89,273.27,272.81,273.23,199935.0,268.7318,269.106,268.653,269.0666,199935.0
2022-12-21 12:25:00,273.22,273.22,272.86,273.03,242859.0,269.0568,269.0568,268.7023,268.8697,242859.0
2022-12-21 12:30:00,273.03,273.49,273.02,273.35,322473.0,268.8697,269.3227,268.8598,269.1848,322473.0
2022-12-21 12:35:00,273.33,273.55,273.22,273.52,242791.0,269.1651,269.3818,269.0568,269.3522,242791.0
2022-12-21 12:40:00,273.46,273.6,273.33,273.55,159317.0,269.2931,269.431,269.1651,269.3818,159317.0
2022-12-21 12:45:00,273.56,273.72,273.35,273.66,251166.0,269.3916,269.5492,269.1848,269.4901,251166.0
2022-12-21 12:50:00,273.67,273.7,273.49,273.64,244436.0,269.4999,269.5295,269.3227,269.4704,244436.0
2022-12-21 12:55:00,273.65,273.97,273.56,273.92,237468.0,269.4802,269.7954,269.3916,269.7461,237468.0
2022-12-21 13:00:00,273.94,274.34,273.72,274.32,314976.0,269.7658,270.1597,269.5492,270.14,314976.0
2022-12-21 13:05:00,274.32,274.36,274.13,274.25,229471.0,270.14,270.1794,269.9529,270.0711,229471.0
2022-12-21 13:10:00,274.26,274.31,273.94,274.06,237942.0,270.0809,270.1302,269.7658,269.884,237942.0
2022-12-21 13:15:00,274.04,274.11,273.78,273.89,189498.0,269.8643,269.9332,269.6083,269.7166,189498.0
2022-12-21 13:20:00,273.89,273.95,273.36,273.43,219983.0,269.7166,269.7757,269.1947,269.2636,219983.0
2022-12-21 13:25:00,273.43,273.64,273.27,273.35,262130.0,269.2636,269.4704,269.106,269.1848,262130.0
2022-12-21 13:30:00,273.34,273.58,273.27,273.45,225565.0,269.175,269.4113,269.106,269.2833,225565.0
2022-12-21 13:35:00,273.47,273.67,273.39,273.59,159651.0,269.303,269.4999,269.2242,269.4211,159651.0
2022-12-21 13:40:00,273.58,273.67,273.3,273.59,146555.0,269.4113,269.4999,269.1356,269.4211,146555.0
2022-12-21 13:45:00,273.61,273.88,273.6,273.78,205315.0,269.4408,269.7067,269.431,269.6083,205315.0
2022-12-21 13:50:00,273.78,273.92,273.64,273.9,191722.0,269.6083,269.7461,269.4704,269.7264,191722.0
2022-12-21 13:55:00,273.9,273.97,273.78,273.84,162475.0,269.7264,269.7954,269.6083,269.6673,162475.0
2022-12-21 14:00:00,273.85,274.55,273.85,274.47,381384.0,269.6772,270.3665,269.6772,270.2877,381384.0
2022-12-21 14:05:00,274.48,274.65,274.35,274.54,234645.0,270.2976,270.465,270.1696,270.3567,234645.0
2022-12-21 14:10:00,274.55,274.78,274.42,274.53,296074.0,270.3665,270.593,270.2385,270.3468,296074.0
2022-12-21 14:15:00,274.55,274.69,274.31,274.31,299124.0,270.3665,270.5044,270.1302,270.1302,299124.0
2022-12-21 14:20:00,274.33,274.46,274.17,274.2,192553.0,270.1499,270.2779,269.9923,270.0219,192553.0
2022-12-21 14:25:00,274.2,274.32,273.97,274.09,183865.0,270.0219,270.14,269.7954,269.9135,183865.0
2022-12-21 14:30:00,274.1,274.4,273.97,274.32,208524.0,269.9234,270.2188,269.7954,270.14,208524.0
2022-12-21 14:35:00,274.34,274.37,273.74,273.98,426242.0,270.1597,270.1893,269.5689,269.8052,426242.0
2022-12-21 14:40:00,274.0,274.1,273.79,273.92,156181.0,269.8249,269.9234,269.6181,269.7461,156181.0
2022-12-21 14:45:00,273.89,274.12,273.8,273.86,161840.0,269.7166,269.9431,269.6279,269.687,161840.0
2022-12-21 14:50:00,273.86,273.86,273.29,273.49,275850.0,269.687,269.687,269.1257,269.3227,275850.0
2022-12-21 14:55:00,273.49,273.69,273.32,273.6,243813.0,269.3227,269.5196,269.1553,269.431,243813.0
2022-12-21 15:00:00,273.62,273.87,273.55,273.72,208339.0,269.4507,269.6969,269.3818,269.5492,208339.0
2022-12-21 15:05:00,273.73,273.74,273.15,273.25,281545.0,269.559,269.5689,268.9879,269.0863,281545.0
2022-12-21 15:10:00,273.25,273.63,273.09,273.59,310523.0,269.0863,269.4605,268.9288,269.4211,310523.0
2022-12-21 15:15:00,273.6,273.67,273.32,273.46,162545.0,269.431,269.4999,269.1553,269.2931,162545.0
2022-12-21 15:20:00,273.43,273.53,273.23,273.41,148852.0,269.2636,269.3621,269.0666,269.2439,148852.0
2022-12-21 15:25:00,273.39,273.65,273.19,273.21,306875.0,269.2242,269.4802,269.0272,269.0469,306875.0
2022-12-21 15:30:00,273.23,273.6,273.2,273.55,223686.0,269.0666,269.431,269.0371,269.3818,223686.0
2022-12-21 15:35:00,273.55,273.68,273.39,273.64,312367.0,269.3818,269.5098,269.2242,269.4704,312367.0
2022-12-21 15:40:00,273.64,273.73,273.29,273.43,429767.0,269.4704,269.559,269.1257,269.2636,429767.0
2022-12-21 15:45:00,273.43,273.65,273.28,273.5,319116.0,269.2636,269.4802,269.1159,269.3325,319116.0
2022-12-21 15:50:00,273.49,273.49,272.8,273.37,907462.0,269.3227,269.3227,268.6432,269.2045,907462.0
2022-12-21 15:55:00,273.36,273.56,273.23,273.49,1537674.0,269.1947,269.3916,269.0666,269.3227,1537674.0
2022-12-22 09:30:00,270.38,270.52,268.81,268.92,1412813.0,266.2601,266.3979,264.714,264.8223,1412813.0
2022-12-22 09:35:00,268.92,269.12,268.26,268.35,946740.0,264.8223,265.0193,264.1724,264.261,946740.0
2022-12-22 09:40:00,268.32,268.44,268.05,268.37,601259.0,264.2315,264.3496,263.9656,264.2807,601259.0
2022-12-22 09:45:00,268.35,268.41,267.77,268.0,621982.0,264.261,264.3201,263.6898,263.9163,621982.0
2022-12-22 09:50:00,267.97,268.38,267.93,268.0,497522.0,263.8868,264.2905,263.8474,263.9163,497522.0
2022-12-22 09:55:00,268.02,268.55,268.01,268.53,443659.0,263.936,264.4579,263.9262,264.4383,443659.0
2022-12-22 10:00:00,268.53,268.53,267.18,267.21,1047273.0,264.4383,264.4383,263.1088,263.1384,1047273.0
2022-12-22 10:05:00,267.2,267.33,266.73,266.98,667467.0,263.1285,263.2565,262.6657,262.9119,667467.0
2022-12-22 10:10:00,266.96,267.01,266.27,266.59,659364.0,262.8922,262.9414,262.2127,262.5278,659364.0
2022-12-22 10:15:00,266.6,266.9,266.41,266.82,596965.0,262.5377,262.8331,262.3506,262.7543,596965.0
2022-12-22 10:20:00,266.82,266.86,266.21,266.21,481860.0,262.7543,262.7937,262.1536,262.1536,481860.0
2022-12-22 10:25:00,266.21,266.61,266.12,266.17,383992.0,262.1536,262.5475,262.065,262.1142,383992.0
2022-12-22 10:30:00,266.16,266.16,265.51,265.57,913377.0,262.1044,262.1044,261.4643,261.5234,913377.0
2022-12-22 10:35:00,265.58,265.86,265.54,265.73,360667.0,261.5332,261.8089,261.4938,261.6809,360667.0
2022-12-22 10:40:00,265.73,266.07,265.6,265.77,510965.0,261.6809,262.0157,261.5529,261.7203,510965.0
2022-12-22 10:45:00,265.76,266.36,265.57,266.15,609217.0,261.7105,262.3013,261.5234,262.0945,609217.0
2022-12-22 10:50:00,266.15,266.28,265.9,266.04,384826.0,262.0945,262.2225,261.8483,261.9862,384826.0
2022-12-22 10:55:00,266.04,266.06,265.58,265.72,321346.0,261.9862,262.0059,261.5332,261.6711,321346.0
2022-12-22 11:00:00,265.72,266.06,265.56,266.01,321890.0,261.6711,262.0059,261.5135,261.9566,321890.0
2022-12-22 11:05:00,266.02,266.31,265.81,265.81,339858.0,261.9665,262.2521,261.7597,261.7597,339858.0
2022-12-22 11:10:00,265.81,265.97,265.34,265.67,362327.0,261.7597,261.9173,261.2969,261.6218,362327.0
2022-12-22 11:15:00,265.66,266.04,265.58,265.62,267504.0,261.612,261.9862,261.5332,261.5726,267504.0
2022-12-22 11:20:00,265.63,265.95,265.49,265.68,256244.0,261.5824,261.8976,261.4446,261.6317,256244.0
2022-12-22 11:25:00,265.69,265.79,265.52,265.65,256323.0,261.6415,261.74,261.4741,261.6021,256323.0
2022-12-22 11:30:00,265.64,265.78,265.26,265.47,333369.0,261.5923,261.7302,261.2181,261.4249,333369.0
2022-12-22 11:35:00,265.47,265.66,265.1,265.13,311811.0,261.4249,261.612,261.0605,261.0901,311811.0
2022-12-22 11:40:00,265.11,265.13,264.75,265.01,457800.0,261.0704,261.0901,260.7158,260.9719,457800.0
2022-12-22 11:45:00,265.03,265.05,264.67,264.94,374365.0,260.9916,261.0113,260.6371,260.903,374365.0
2022-12-22 11:50:00,264.92,265.15,264.78,265.13,326702.0,260.8833,261.1098,260.7454,261.0901,326702.0
2022-12-22 11:55:00,265.13,265.15,264.81,265.1,332599.0,261.0901,261.1098,260.7749,261.0605,332599.0
2022-12-22 12:00:00,265.1,265.17,264.87,264.9,211652.0,261.0605,261.1294,260.834,260.8636,211652.0
2022-12-22 12:05:00,264.88,265.12,264.76,265.09,339082.0,260.8439,261.0802,260.7257,261.0507,339082.0
2022-12-22 12:10:00,265.09,265.14,264.77,264.81,176343.0,261.0507,261.0999,260.7355,260.7749,176343.0
2022-12-22 12:15:00,264.81,265.05,264.77,264.88,272951.0,260.7749,261.0113,260.7355,260.8439,272951.0
2022-12-22 12:20:00,264.86,264.95,264.15,264.17,542499.0,260.8242,260.9128,260.125,260.1447,542499.0
2022-12-22 12:25:00,264.17,264.21,263.57,263.76,762231.0,260.1447,260.1841,259.5538,259.7409,762231.0
2022-12-22 12:30:00,263.74,263.9,263.57,263.63,345108.0,259.7212,259.8788,259.5538,259.6129,345108.0
2022-12-22 12:35:00,263.63,263.72,263.3,263.53,597899.0,259.6129,259.7015,259.2879,259.5144,597899.0
2022-12-22 12:40:00,263.54,263.68,263.31,263.63,600237.0,259.5243,259.6622,259.2978,259.6129,600237.0
2022-12-22 12:45:00,263.67,263.8,263.48,263.76,508880.0,259.6523,259.7803,259.4652,259.7409,508880.0
2022-12-22 12:50:00,263.74,263.93,263.65,263.87,337299.0,259.7212,259.9083,259.6326,259.8493,337299.0
2022-12-22 12:55:00,263.87,263.91,263.66,263.83,312391.0,259.8493,259.8886,259.6425,259.8099,312391.0
2022-12-22 13:00:00,263.83,263.84,263.02,263.07,576104.0,259.8099,259.8197,259.0122,259.0614,576104.0
2022-12-22 13:05:00,263.07,263.36,262.93,263.2,429171.0,259.0614,259.347,258.9236,259.1895,429171.0
2022-12-22 13:10:00,263.2,263.45,263.19,263.33,323286.0,259.1895,259.4357,259.1796,259.3175,323286.0
2022-12-22 13:15:00,263.33,263.35,262.96,263.0,392351.0,259.3175,259.3372,258.9531,258.9925,392351.0
2022-12-22 13:20:00,263.0,263.03,262.71,262.81,327770.0,258.9925,259.0221,258.7069,258.8054,327770.0
2022-12-22 13:25:00,262.81,263.04,262.76,262.95,288289.0,258.8054,259.0319,258.7562,258.9433,288289.0
2022-12-22 13:30:00,262.95,262.95,262.45,262.65,482645.0,258.9433,258.9433,258.4509,258.6478,482645.0
2022-12-22 13:35:00,262.63,263.19,262.53,263.17,380028.0,258.6282,259.1796,258.5297,259.1599,380028.0
2022-12-22 13:40:00,263.18,263.55,263.08,263.54,435874.0,259.1698,259.5341,259.0713,259.5243,435874.0
2022-12-22 13:45:00,263.53,263.55,263.22,263.35,353730.0,259.5144,259.5341,259.2092,259.3372,353730.0
2022-12-22 13:50:00,263.35,263.42,263.18,263.34,224933.0,259.3372,259.4061,259.1698,259.3273,224933.0
2022-12-22 13:55:00,263.33,263.44,263.0,263.22,345895.0,259.3175,259.4258,258.9925,259.2092,345895.0
2022-12-22 14:00:00,263.22,263.71,263.18,263.31,446265.0,259.2092,259.6917,259.1698,259.2978,446265.0
2022-12-22 14:05:00,263.32,263.66,263.28,263.46,348066.0,259.3076,259.6425,259.2682,259.4455,348066.0
2022-12-22 14:10:00,263.46,264.33,263.45,264.25,878265.0,259.4455,260.3022,259.4357,260.2235,878265.0
2022-12-22 14:15:00,264.25,264.26,263.79,263.79,663600.0,260.2235,260.2333,259.7705,259.7705,663600.0
2022-12-22 14:20:00,263.79,264.07,263.39,264.05,595846.0,259.7705,260.0462,259.3766,260.0265,595846.0
2022-12-22 14:25:00,264.06,264.56,263.89,264.44,429867.0,260.0364,260.5287,259.869,260.4106,429867.0
2022-12-22 14:30:00,264.44,264.69,264.18,264.55,525935.0,260.4106,260.6568,260.1545,260.5189,525935.0
2022-12-22 14:35:00,264.57,264.61,263.98,264.14,432779.0,260.5386,260.578,259.9576,260.1151,432779.0
2022-12-22 14:40:00,264.14,264.36,263.93,264.2,353663.0,260.1151,260.3318,259.9083,260.1742,353663.0
2022-12-22 14:45:00,264.19,264.61,264.14,264.58,415990.0,260.1644,260.578,260.1151,260.5484,415990.0
2022-12-22 14:50:00,264.59,264.93,264.34,264.91,604412.0,260.5583,260.8931,260.3121,260.8734,604412.0
2022-12-22 14:55:00,264.9,265.33,264.79,265.22,701864.0,260.8636,261.287,260.7552,261.1787,701864.0
2022-12-22 15:00:00,265.23,265.43,265.02,265.22,693635.0,261.1885,261.3855,260.9817,261.1787,693635.0
2022-12-22 15:05:00,265.23,265.82,265.01,265.73,657286.0,261.1885,261.7695,260.9719,261.6809,657286.0
2022-12-22 15:10:00,265.75,265.78,265.21,265.27,647216.0,261.7006,261.7302,261.1688,261.2279,647216.0
2022-12-22 15:15:00,265.25,266.02,265.23,265.99,913485.0,261.2082,261.9665,261.1885,261.937,913485.0
2022-12-22 15:20:00,265.99,266.62,265.9,266.43,814714.0,261.937,262.5574,261.8483,262.3702,814714.0
2022-12-22 15:25:00,266.44,266.66,266.15,266.53,671663.0,262.3801,262.5967,262.0945,262.4687,671663.0
2022-12-22 15:30:00,266.53,266.69,266.09,266.12,700773.0,262.4687,262.6263,262.0354,262.065,700773.0
2022-12-22 15:35:00,266.13,266.23,265.58,265.86,727652.0,262.0748,262.1733,261.5332,261.8089,727652.0
2022-12-22 15:40:00,265.85,265.9,265.33,265.68,777328.0,261.7991,261.8483,261.287,261.6317,777328.0
2022-12-22 15:45:00,265.68,266.12,265.43,266.05,723794.0,261.6317,262.065,261.3855,261.996,723794.0
2022-12-22 15:50:00,266.06,266.96,266.06,266.82,1408124.0,262.0059,262.8922,262.0059,262.7543,1408124.0
2022-12-22 15:55:00,266.84,266.88,266.36,266.81,2718572.0,262.774,262.8134,262.3013,262.7445,2718572.0
2022-12-23 09:30:00,265.46,266.72,265.03,265.19,1181824.0,261.415,262.6558,260.9916,261.1491,1181824.0
2022-12-23 09:35:00,265.26,265.41,263.7,263.9,974173.0,261.2181,261.3658,259.6818,259.8788,974173.0
2022-12-23 09:40:00,263.89,265.78,263.8,265.12,660937.0,259.869,261.7302,259.7803,261.0802,660937.0
2022-12-23 09:45:00,265.13,265.18,263.97,264.37,396784.0,261.0901,261.1393,259.9477,260.3416,396784.0
2022-12-23 09:50:00,264.34,264.76,264.02,264.16,509115.0,260.3121,260.7257,259.997,260.1348,509115.0
2022-12-23 09:55:00,264.18,264.19,263.63,264.07,490159.0,260.1545,260.1644,259.6129,260.0462,490159.0
2022-12-23 10:00:00,264.07,265.71,263.71,264.12,1555694.0,260.0462,261.6612,259.6917,260.0954,1555694.0
2022-12-23 10:05:00,264.05,264.98,263.53,264.76,667270.0,260.0265,260.9423,259.5144,260.7257,667270.0
2022-12-23 10:10:00,264.67,265.52,264.59,264.83,408236.0,260.6371,261.4741,260.5583,260.7946,408236.0
2022-12-23 10:15:00,264.88,266.65,264.55,266.57,1012883.0,260.8439,262.5869,260.5189,262.5081,1012883.0
2022-12-23 10:20:00,266.57,266.64,266.02,266.4,518261.0,262.5081,262.577,261.9665,262.3407,518261.0
2022-12-23 10:25:00,266.36,266.83,266.05,266.49,473941.0,262.3013,262.7642,261.996,262.4293,473941.0
2022-12-23 10:30:00,266.5,267.3,266.42,267.24,617597.0,262.4392,263.227,262.3604,263.1679,617597.0
2022-12-23 10:35:00,267.24,268.0,266.93,267.98,515235.0,263.1679,263.9163,262.8626,263.8966,515235.0
2022-12-23 10:40:00,268.0,268.04,267.23,267.26,427715.0,263.9163,263.9557,263.1581,263.1876,427715.0
2022-12-23 10:45:00,267.27,267.31,266.42,266.72,419772.0,263.1974,263.2368,262.3604,262.6558,419772.0
2022-12-23 10:50:00,266.71,266.72,265.87,266.17,402667.0,262.646,262.6558,261.8188,262.1142,402667.0
2022-12-23 10:55:00,266.17,266.57,265.7,265.88,310669.0,262.1142,262.5081,261.6514,261.8286,310669.0
2022-12-23 11:00:00,265.87,266.05,264.98,265.09,427189.0,261.8188,261.996,260.9423,261.0507,427189.0
2022-12-23 11:05:00,265.12,265.28,264.94,265.21,305928.0,261.0802,261.2378,260.903,261.1688,305928.0
2022-12-23 11:10:00,265.21,265.98,265.2,265.71,453638.0,261.1688,261.9271,261.159,261.6612,453638.0
2022-12-23 11:15:00,265.72,266.05,265.52,265.92,308994.0,261.6711,261.996,261.4741,261.868,308994.0
2022-12-23 11:20:00,265.93,266.42,265.73,266.16,392567.0,261.8779,262.3604,261.6809,262.1044,392567.0
2022-12-23 11:25:00,266.12,266.49,265.8,265.94,216157.0,262.065,262.4293,261.7498,261.8877,216157.0
2022-12-23 11:30:00,265.94,266.34,265.78,265.96,190404.0,261.8877,262.2816,261.7302,261.9074,190404.0
2022-12-23 11:35:00,265.97,266.61,265.97,266.52,203802.0,261.9173,262.5475,261.9173,262.4589,203802.0
2022-12-23 11:40:00,266.5,267.05,266.36,266.4,353027.0,262.4392,262.9808,262.3013,262.3407,353027.0
2022-12-23 11:45:00,266.4,266.51,266.03,266.38,198165.0,262.3407,262.449,261.9763,262.321,198165.0
2022-12-23 11:50:00,266.39,266.59,265.85,265.99,247338.0,262.3309,262.5278,261.7991,261.937,247338.0
2022-12-23 11:55:00,265.97,266.32,265.88,266.32,137745.0,261.9173,262.2619,261.8286,262.2619,137745.0
2022-12-23 12:00:00,266.32,266.82,266.24,266.49,265479.0,262.2619,262.7543,262.1831,262.4293,265479.0
2022-12-23 12:05:00,266.53,266.63,266.13,266.26,153791.0,262.4687,262.5672,262.0748,262.2028,153791.0
2022-12-23 12:10:00,266.28,266.62,266.15,266.5,133335.0,262.2225,262.5574,262.0945,262.4392,133335.0
2022-12-23 12:15:00,266.52,266.73,266.25,266.63,176769.0,262.4589,262.6657,262.193,262.5672,176769.0
2022-12-23 12:20:00,266.62,267.4,266.56,267.27,430899.0,262.5574,263.3255,262.4983,263.1974,430899.0
2022-12-23 12:25:00,267.29,267.3,266.92,266.92,210358.0,263.2171,263.227,262.8528,262.8528,210358.0
2022-12-23 12:30:00,266.92,267.23,266.92,267.2,131694.0,262.8528,263.1581,262.8528,263.1285,131694.0
2022-12-23 12:35:00,267.21,267.52,266.96,267.01,207012.0,263.1384,263.4436,262.8922,262.9414,207012.0
2022-12-23 12:40:00,267.02,267.17,266.42,266.61,252547.0,262.9513,263.099,262.3604,262.5475,252547.0
2022-12-23 12:45:00,266.63,266.91,266.37,266.43,225670.0,262.5672,262.8429,262.3112,262.3702,225670.0
2022-12-23 12:50:00,266.43,266.64,266.33,266.4,164500.0,262.3702,262.577,262.2718,262.3407,164500.0
2022-12-23 12:55:00,266.39,266.69,266.35,266.56,156790.0,262.3309,262.6263,262.2915,262.4983,156790.0
2022-12-23 13:00:00,266.56,266.91,266.43,266.82,203060.0,262.4983,262.8429,262.3702,262.7543,203060.0
2022-12-23 13:05:00,266.84,267.0,266.67,266.97,188811.0,262.774,262.9316,262.6066,262.902,188811.0
2022-12-23 13:10:00,266.99,267.08,266.23,266.23,242795.0,262.9217,263.0103,262.1733,262.1733,242795.0
2022-12-23 13:15:00,266.24,266.8,266.21,266.69,180427.0,262.1831,262.7346,262.1536,262.6263,180427.0
2022-12-23 13:20:00,266.7,266.94,266.56,266.69,157825.0,262.6361,262.8725,262.4983,262.6263,157825.0
2022-12-23 13:25:00,266.66,266.81,266.56,266.72,80629.0,262.5967,262.7445,262.4983,262.6558,80629.0
2022-12-23 13:30:00,266.72,266.98,266.71,266.93,96317.0,262.6558,262.9119,262.646,262.8626,96317.0
2022-12-23 13:35:00,266.93,267.03,266.66,266.77,131982.0,262.8626,262.9611,262.5967,262.7051,131982.0
2022-12-23 13:40:00,266.77,266.98,266.54,266.63,138829.0,262.7051,262.9119,262.4786,262.5672,138829.0
2022-12-23 13:45:00,266.62,266.7,265.97,266.6,236020.0,262.5574,262.6361,261.9173,262.5377,236020.0
2022-12-23 13:50:00,266.61,266.73,266.44,266.63,111498.0,262.5475,262.6657,262.3801,262.5672,111498.0
2022-12-23 13:55:00,266.58,266.66,266.35,266.43,98699.0,262.518,262.5967,262.2915,262.3702,98699.0
2022-12-23 14:00:00,266.41,266.54,266.03,266.11,131451.0,262.3506,262.4786,261.9763,262.0551,131451.0
2022-12-23 14:05:00,266.11,266.44,266.09,266.19,130102.0,262.0551,262.3801,262.0354,262.1339,130102.0
2022-12-23 14:10:00,266.17,266.64,266.17,266.62,136462.0,262.1142,262.577,262.1142,262.5574,136462.0
2022-12-23 14:15:00,266.63,266.93,266.54,266.79,223255.0,262.5672,262.8626,262.4786,262.7248,223255.0
2022-12-23 14:20:00,266.83,266.9,266.39,266.49,152626.0,262.7642,262.8331,262.3309,262.4293,152626.0
2022-12-23 14:25:00,266.5,266.81,266.45,266.64,144142.0,262.4392,262.7445,262.3899,262.577,144142.0
2022-12-23 14:30:00,266.65,266.98,266.64,266.82,212239.0,262.5869,262.9119,262.577,262.7543,212239.0
2022-12-23 14:35:00,266.82,267.16,266.78,267.13,246763.0,262.7543,263.0891,262.7149,263.0596,246763.0
2022-12-23 14:40:00,267.13,267.16,266.78,266.89,187244.0,263.0596,263.0891,262.7149,262.8232,187244.0
2022-12-23 14:45:00,266.88,267.04,266.68,266.75,194463.0,262.8134,262.971,262.6164,262.6854,194463.0
2022-12-23 14:50:00,266.75,267.14,266.73,267.13,155984.0,262.6854,263.0694,262.6657,263.0596,155984.0
2022-12-23 14:55:00,267.13,267.31,267.07,267.24,241962.0,263.0596,263.2368,263.0005,263.1679,241962.0
2022-12-23 15:00:00,267.26,267.66,267.11,267.15,292836.0,263.1876,263.5815,263.0399,263.0793,292836.0
2022-12-23 15:05:00,267.15,267.19,266.86,267.04,184142.0,263.0793,263.1187,262.7937,262.971,184142.0
2022-12-23 15:10:00,267.02,267.34,266.93,267.06,254068.0,262.9513,263.2664,262.8626,262.9906,254068.0
2022-12-23 15:15:00,267.09,267.47,267.04,267.26,216066.0,263.0202,263.3944,262.971,263.1876,216066.0
2022-12-23 15:20:00,267.26,267.32,266.87,266.9,179850.0,263.1876,263.2467,262.8035,262.8331,179850.0
2022-12-23 15:25:00,266.89,267.02,266.67,266.83,181578.0,262.8232,262.9513,262.6066,262.7642,181578.0
2022-12-23 15:30:00,266.82,266.94,266.55,266.68,218144.0,262.7543,262.8725,262.4884,262.6164,218144.0
2022-12-23 15:35:00,266.66,266.69,266.41,266.51,219305.0,262.5967,262.6263,262.3506,262.449,219305.0
2022-12-23 15:40:00,266.51,266.98,266.5,266.93,256638.0,262.449,262.9119,262.4392,262.8626,256638.0
2022-12-23 15:45:00,266.92,267.22,266.83,267.16,343758.0,262.8528,263.1482,262.7642,263.0891,343758.0
2022-12-23 15:50:00,267.16,267.44,266.66,267.3,632352.0,263.0891,263.3649,262.5967,263.227,632352.0
2022-12-23 15:55:00,267.31,267.48,267.14,267.45,1574294.0,263.2368,263.4042,263.0694,263.3747,1574294.0
2022-12-27 09:30:00,266.74,266.85,265.78,265.93,1223403.0,262.6755,262.7838,261.7302,261.8779,1223403.0
2022-12-27 09:35:00,265.94,265.95,264.71,265.09,747706.0,261.8877,261.8976,260.6765,261.0507,747706.0
2022-12-27 09:40:00,265.09,265.09,264.05,264.43,495200.0,261.0507,261.0507,260.0265,260.4007,495200.0
2022-12-27 09:45:00,264.42,264.42,263.23,263.79,616510.0,260.3909,260.3909,259.219,259.7705,616510.0
2022-12-27 09:50:00,263.8,264.29,263.53,264.12,448511.0,259.7803,260.2629,259.5144,260.0954,448511.0
2022-12-27 09:55:00,264.1,264.24,263.71,263.85,387361.0,260.0758,260.2136,259.6917,259.8296,387361.0
2022-12-27 10:00:00,263.82,263.82,263.03,263.74,502261.0,259.8,259.8,259.0221,259.7212,502261.0
2022-12-27 10:05:00,263.75,263.88,263.52,263.64,352023.0,259.7311,259.8591,259.5046,259.6228,352023.0
2022-12-27 10:10:00,263.61,264.18,263.26,264.12,512570.0,259.5932,260.1545,259.2486,260.0954,512570.0
2022-12-27 10:15:00,264.12,265.15,263.74,264.83,792021.0,260.0954,261.1098,259.7212,260.7946,792021.0
2022-12-27 10:20:00,264.87,265.65,264.77,265.15,671773.0,260.834,261.6021,260.7355,261.1098,671773.0
2022-12-27 10:25:00,265.15,265.52,265.01,265.24,371448.0,261.1098,261.4741,260.9719,261.1984,371448.0
2022-12-27 10:30:00,265.21,265.44,264.53,265.37,499202.0,261.1688,261.3953,260.4992,261.3264,499202.0
2022-12-27 10:35:00,265.37,265.44,265.05,265.43,303197.0,261.3264,261.3953,261.0113,261.3855,303197.0
2022-12-27 10:40:00,265.43,265.64,265.13,265.33,327037.0,261.3855,261.5923,261.0901,261.287,327037.0
2022-12-27 10:45:00,265.31,265.98,265.31,265.65,410538.0,261.2673,261.9271,261.2673,261.6021,410538.0
2022-12-27 10:50:00,265.64,265.67,265.17,265.23,350428.0,261.5923,261.6218,261.1294,261.1885,350428.0
2022-12-27 10:55:00,265.23,265.3,264.67,264.87,443242.0,261.1885,261.2575,260.6371,260.834,443242.0
2022-12-27 11:00:00,264.9,265.05,264.66,264.78,299416.0,260.8636,261.0113,260.6272,260.7454,299416.0
2022-12-27 11:05:00,264.81,264.94,264.34,264.91,289430.0,260.7749,260.903,260.3121,260.8734,289430.0
2022-12-27 11:10:00,264.91,264.99,264.66,264.76,223636.0,260.8734,260.9522,260.6272,260.7257,223636.0
2022-12-27 11:15:00,264.78,264.95,264.55,264.65,148303.0,260.7454,260.9128,260.5189,260.6174,148303.0
2022-12-27 11:20:00,264.63,265.15,264.45,265.12,203040.0,260.5977,261.1098,260.4204,261.0802,203040.0
2022-12-27 11:25:00,265.1,265.14,264.77,265.09,283267.0,261.0605,261.0999,260.7355,261.0507,283267.0
2022-12-27 11:30:00,265.07,265.43,264.66,264.78,401239.0,261.031,261.3855,260.6272,260.7454,401239.0
2022-12-27 11:35:00,264.75,265.17,264.66,265.14,295143.0,260.7158,261.1294,260.6272,261.0999,295143.0
2022-12-27 11:40:00,265.15,265.42,264.91,265.36,263451.0,261.1098,261.3756,260.8734,261.3166,263451.0
2022-12-27 11:45:00,265.34,265.5,265.09,265.22,178380.0,261.2969,261.4544,261.0507,261.1787,178380.0
2022-12-27 11:50:00,265.22,265.25,264.87,264.93,225793.0,261.1787,261.2082,260.834,260.8931,225793.0
2022-12-27 11:55:00,264.94,265.19,264.69,264.75,255981.0,260.903,261.1491,260.6568,260.7158,255981.0
2022-12-27 12:00:00,264.74,265.08,264.71,264.99,206450.0,260.706,261.0408,260.6765,260.9522,206450.0
2022-12-27 12:05:00,264.99,265.08,264.81,264.9,132909.0,260.9522,261.0408,260.7749,260.8636,132909.0
2022-12-27 12:10:00,264.89,265.48,264.86,265.31,241898.0,260.8537,261.4347,260.8242,261.2673,241898.0
2022-12-27 12:15:00,265.31,265.31,264.83,264.98,160302.0,261.2673,261.2673,260.7946,260.9423,160302.0
2022-12-27 12:20:00,264.97,264.99,264.49,264.69,302749.0,260.9325,260.9522,260.4598,260.6568,302749.0
2022-12-27 12:25:00,264.69,264.78,264.48,264.5,154205.0,260.6568,260.7454,260.45,260.4697,154205.0
2022-12-27 12:30:00,264.51,265.1,264.49,264.71,407365.0,260.4795,261.0605,260.4598,260.6765,407365.0
2022-12-27 12:35:00,264.71,265.1,264.59,264.74,295685.0,260.6765,261.0605,260.5583,260.706,295685.0
2022-12-27 12:40:00,264.72,264.82,264.2,264.31,431960.0,260.6863,260.7848,260.1742,260.2826,431960.0
2022-12-27 12:45:00,264.3,264.3,263.86,263.96,285462.0,260.2727,260.2727,259.8394,259.9379,285462.0
2022-12-27 12:50:00,263.94,264.31,263.9,264.19,244297.0,259.9182,260.2826,259.8788,260.1644,244297.0
2022-12-27 12:55:00,264.19,264.5,264.14,264.43,183688.0,260.1644,260.4697,260.1151,260.4007,183688.0
2022-12-27 13:00:00,264.41,264.81,264.34,264.65,195341.0,260.381,260.7749,260.3121,260.6174,195341.0
2022-12-27 13:05:00,264.65,264.84,264.53,264.68,210388.0,260.6174,260.8045,260.4992,260.6469,210388.0
2022-12-27 13:10:00,264.67,264.77,264.55,264.67,193320.0,260.6371,260.7355,260.5189,260.6371,193320.0
2022-12-27 13:15:00,264.67,264.77,264.36,264.37,190447.0,260.6371,260.7355,260.3318,260.3416,190447.0
2022-12-27 13:20:00,264.38,264.38,264.2,264.37,100612.0,260.3515,260.3515,260.1742,260.3416,100612.0
2022-12-27 13:25:00,264.37,264.41,264.12,264.15,92842.0,260.3416,260.381,260.0954,260.125,92842.0
2022-12-27 13:30:00,264.16,264.16,263.98,264.1,169415.0,260.1348,260.1348,259.9576,260.0758,169415.0
2022-12-27 13:35:00,264.11,264.32,264.09,264.17,125436.0,260.0856,260.2924,260.0659,260.1447,125436.0
2022-12-27 13:40:00,264.16,264.25,264.05,264.1,143817.0,260.1348,260.2235,260.0265,260.0758,143817.0
2022-12-27 13:45:00,264.1,264.11,263.82,264.09,208182.0,260.0758,260.0856,259.8,260.0659,208182.0
2022-12-27 13:50:00,264.1,264.17,263.71,263.84,129862.0,260.0758,260.1447,259.6917,259.8197,129862.0
2022-12-27 13:55:00,263.82,263.86,263.47,263.62,272013.0,259.8,259.8394,259.4554,259.6031,272013.0
2022-12-27 14:00:00,263.62,264.08,263.55,264.04,299074.0,259.6031,260.0561,259.5341,260.0167,299074.0
2022-12-27 14:05:00,264.03,264.07,263.84,263.94,201795.0,260.0068,260.0462,259.8197,259.9182,201795.0
2022-12-27 14:10:00,263.92,264.03,263.68,263.83,336641.0,259.8985,260.0068,259.6622,259.8099,336641.0
2022-12-27 14:15:00,263.83,263.84,263.47,263.56,180766.0,259.8099,259.8197,259.4554,259.544,180766.0
2022-12-27 14:20:00,263.56,263.68,263.4,263.64,174888.0,259.544,259.6622,259.3864,259.6228,174888.0
2022-12-27 14:25:00,263.64,263.76,263.31,263.39,284801.0,259.6228,259.7409,259.2978,259.3766,284801.0
2022-12-27 14:30:00,263.4,263.61,263.32,263.58,221439.0,259.3864,259.5932,259.3076,259.5637,221439.0
2022-12-27 14:35:00,263.58,263.64,263.28,263.33,146734.0,259.5637,259.6228,259.2682,259.3175,146734.0
2022-12-27 14:40:00,263.32,263.4,263.16,263.38,193822.0,259.3076,259.3864,259.1501,259.3667,193822.0
2022-12-27 14:45:00,263.37,263.84,263.37,263.82,286090.0,259.3569,259.8197,259.3569,259.8,286090.0
2022-12-27 14:50:00,263.82,263.97,263.7,263.82,230788.0,259.8,259.9477,259.6818,259.8,230788.0
2022-12-27 14:55:00,263.81,263.85,263.55,263.72,157550.0,259.7902,259.8296,259.5341,259.7015,157550.0
2022-12-27 15:00:00,263.73,263.89,263.47,263.53,158483.0,259.7114,259.869,259.4554,259.5144,158483.0
2022-12-27 15:05:00,263.54,263.98,263.48,263.94,226667.0,259.5243,259.9576,259.4652,259.9182,226667.0
2022-12-27 15:10:00,263.93,264.08,263.78,264.01,206437.0,259.9083,260.0561,259.7606,259.9871,206437.0
2022-12-27 15:15:00,264.01,264.24,263.85,263.85,294681.0,259.9871,260.2136,259.8296,259.8296,294681.0
2022-12-27 15:20:00,263.85,264.15,263.78,264.09,317970.0,259.8296,260.125,259.7606,260.0659,317970.0
2022-12-27 15:25:00,264.09,264.23,263.98,264.12,204863.0,260.0659,260.2038,259.9576,260.0954,204863.0
2022-12-27 15:30:00,264.15,264.45,264.06,264.25,397202.0,260.125,260.4204,260.0364,260.2235,397202.0
2022-12-27 15:35:00,264.26,264.55,264.2,264.49,275648.0,260.2333,260.5189,260.1742,260.4598,275648.0
2022-12-27 15:40:00,264.47,264.5,264.16,264.17,291218.0,260.4401,260.4697,260.1348,260.1447,291218.0
2022-12-27 15:45:00,264.16,264.19,263.83,263.99,523770.0,260.1348,260.1644,259.8099,259.9674,523770.0
2022-12-27 15:50:00,264.0,264.01,263.47,263.73,671844.0,259.9773,259.9871,259.4554,259.7114,671844.0
2022-12-27 15:55:00,263.73,263.79,263.33,263.54,1819868.0,259.7114,259.7705,259.3175,259.5243,1819868.0
2022-12-28 09:30:00,263.13,264.99,262.22,264.98,1820793.0,259.1205,260.9522,258.2244,260.9423,1820793.0
2022-12-28 09:35:00,264.98,265.47,264.48,264.74,903143.0,260.9423,261.4249,260.45,260.706,903143.0
2022-12-28 09:40:00,264.76,265.24,264.5,264.54,485617.0,260.7257,261.1984,260.4697,260.509,485617.0
2022-12-28 09:45:00,264.57,265.18,264.52,265.05,695881.0,260.5386,261.1393,260.4894,261.0113,695881.0
2022-12-28 09:50:00,265.09,265.09,263.67,264.09,710805.0,261.0507,261.0507,259.6523,260.0659,710805.0
2022-12-28 09:55:00,264.06,264.61,264.06,264.33,355878.0,260.0364,260.578,260.0364,260.3022,355878.0
2022-12-28 10:00:00,264.35,265.16,264.17,264.47,464707.0,260.3219,261.1196,260.1447,260.4401,464707.0
2022-12-28 10:05:00,264.46,264.68,264.06,264.16,363980.0,260.4303,260.6469,260.0364,260.1348,363980.0
2022-12-28 10:10:00,264.18,264.36,263.81,264.25,479072.0,260.1545,260.3318,259.7902,260.2235,479072.0
2022-12-28 10:15:00,264.24,264.72,264.16,264.72,462825.0,260.2136,260.6863,260.1348,260.6863,462825.0
2022-12-28 10:20:00,264.71,264.78,264.21,264.21,238449.0,260.6765,260.7454,260.1841,260.1841,238449.0
2022-12-28 10:25:00,264.22,264.23,262.95,263.19,987593.0,260.1939,260.2038,258.9433,259.1796,987593.0
2022-12-28 10:30:00,263.16,263.65,262.9,263.26,836423.0,259.1501,259.6326,258.894,259.2486,836423.0
2022-12-28 10:35:00,263.27,263.34,262.63,262.79,442818.0,259.2584,259.3273,258.6282,258.7857,442818.0
2022-12-28 10:40:00,262.79,263.19,262.75,262.91,377077.0,258.7857,259.1796,258.7463,258.9039,377077.0
2022-12-28 10:45:00,262.82,263.11,262.73,262.81,275227.0,258.8153,259.1008,258.7266,258.8054,275227.0
2022-12-28 10:50:00,262.83,262.88,262.26,262.31,527533.0,258.8251,258.8743,258.2638,258.313,527533.0
2022-12-28 10:55:00,262.32,262.42,261.36,261.42,633859.0,258.3229,258.4214,257.3775,257.4366,633859.0
2022-12-28 11:00:00,261.39,261.65,261.02,261.52,773639.0,257.407,257.6631,257.0427,257.5351,773639.0
2022-12-28 11:05:00,261.54,261.54,261.09,261.21,375307.0,257.5548,257.5548,257.1116,257.2298,375307.0
2022-12-28 11:10:00,261.19,261.53,260.96,261.13,472562.0,257.2101,257.5449,256.9836,257.151,472562.0
2022-12-28 11:15:00,261.14,261.4,260.82,261.36,442973.0,257.1609,257.4169,256.8457,257.3775,442973.0
2022-12-28 11:20:00,261.35,261.54,261.13,261.41,415871.0,257.3677,257.5548,257.151,257.4267,415871.0
2022-12-28 11:25:00,261.41,261.64,261.26,261.4,261257.0,257.4267,257.6532,257.279,257.4169,261257.0
2022-12-28 11:30:00,261.42,261.53,260.83,260.94,636857.0,257.4366,257.5449,256.8556,256.9639,636857.0
2022-12-28 11:35:00,260.94,261.07,260.76,260.97,335661.0,256.9639,257.0919,256.7866,256.9934,335661.0
2022-12-28 11:40:00,260.98,261.25,260.88,261.14,150668.0,257.0033,257.2692,256.9048,257.1609,150668.0
2022-12-28 11:45:00,261.13,261.13,260.52,260.56,224043.0,257.151,257.151,256.5503,256.5897,224043.0
2022-12-28 11:50:00,260.56,260.87,260.52,260.67,292093.0,256.5897,256.895,256.5503,256.698,292093.0
2022-12-28 11:55:00,260.68,260.72,260.51,260.58,211316.0,256.7079,256.7473,256.5405,256.6094,211316.0
2022-12-28 12:00:00,260.54,260.88,260.29,260.34,444774.0,256.57,256.9048,256.3238,256.373,444774.0
2022-12-28 12:05:00,260.33,260.63,260.27,260.61,238255.0,256.3632,256.6586,256.3041,256.6389,238255.0
2022-12-28 12:10:00,260.59,260.68,260.14,260.14,264022.0,256.6192,256.7079,256.1761,256.1761,264022.0
2022-12-28 12:15:00,260.15,260.4,260.09,260.26,523017.0,256.1859,256.4321,256.1269,256.2943,523017.0
2022-12-28 12:20:00,260.27,260.44,260.21,260.33,335027.0,256.3041,256.4715,256.245,256.3632,335027.0
2022-12-28 12:25:00,260.36,260.72,260.33,260.69,226374.0,256.3927,256.7473,256.3632,256.7177,226374.0
2022-12-28 12:30:00,260.7,261.16,260.66,261.07,271172.0,256.7276,257.1806,256.6882,257.0919,271172.0
2022-12-28 12:35:00,261.08,261.27,260.84,261.01,196341.0,257.1018,257.2889,256.8654,257.0328,196341.0
2022-12-28 12:40:00,261.01,261.24,260.87,261.12,143000.0,257.0328,257.2593,256.895,257.1412,143000.0
2022-12-28 12:45:00,261.11,261.82,261.1,261.81,328961.0,257.1313,257.8305,257.1215,257.8206,328961.0
2022-12-28 12:50:00,261.82,261.83,261.55,261.77,185654.0,257.8305,257.8403,257.5646,257.7813,185654.0
2022-12-28 12:55:00,261.79,262.25,261.57,262.08,336045.0,257.801,258.2539,257.5843,258.0865,336045.0
2022-12-28 13:00:00,262.1,262.63,261.98,262.52,501609.0,258.1062,258.6282,257.9881,258.5198,501609.0
2022-12-28 13:05:00,262.52,262.77,262.41,262.52,723485.0,258.5198,258.766,258.4115,258.5198,723485.0
2022-12-28 13:10:00,262.53,262.96,262.38,262.42,550699.0,258.5297,258.9531,258.382,258.4214,550699.0
2022-12-28 13:15:00,262.42,262.56,262.17,262.27,310060.0,258.4214,258.5592,258.1752,258.2736,310060.0
2022-12-28 13:20:00,262.25,262.38,261.68,261.73,412240.0,258.2539,258.382,257.6926,257.7419,412240.0
2022-12-28 13:25:00,261.74,261.95,261.68,261.85,220087.0,257.7517,257.9585,257.6926,257.86,220087.0
2022-12-28 13:30:00,261.85,261.87,261.41,261.43,547828.0,257.86,257.8797,257.4267,257.4464,547828.0
2022-12-28 13:35:00,261.42,261.61,261.23,261.26,182269.0,257.4366,257.6237,257.2495,257.279,182269.0
2022-12-28 13:40:00,261.27,261.77,261.26,261.52,288529.0,257.2889,257.7813,257.279,257.5351,288529.0
2022-12-28 13:45:00,261.52,261.77,261.38,261.46,197095.0,257.5351,257.7813,257.3972,257.476,197095.0
2022-12-28 13:50:00,261.5,261.55,261.04,261.48,266863.0,257.5154,257.5646,257.0624,257.4957,266863.0
2022-12-28 13:55:00,261.46,261.51,261.17,261.3,164143.0,257.476,257.5252,257.1904,257.3184,164143.0
2022-12-28 14:00:00,261.35,261.56,261.19,261.51,205368.0,257.3677,257.5745,257.2101,257.5252,205368.0
2022-12-28 14:05:00,261.5,261.66,261.13,261.22,198389.0,257.5154,257.6729,257.151,257.2396,198389.0
2022-12-28 14:10:00,261.2,261.49,260.98,261.45,385822.0,257.2199,257.5055,257.0033,257.4661,385822.0
2022-12-28 14:15:00,261.44,261.46,261.04,261.43,214575.0,257.4563,257.476,257.0624,257.4464,214575.0
2022-12-28 14:20:00,261.43,261.45,261.03,261.11,115606.0,257.4464,257.4661,257.0525,257.1313,115606.0
2022-12-28 14:25:00,261.1,261.18,260.89,260.91,285485.0,257.1215,257.2002,256.9147,256.9344,285485.0
2022-12-28 14:30:00,260.92,261.21,260.69,260.71,269598.0,256.9442,257.2298,256.7177,256.7374,269598.0
2022-12-28 14:35:00,260.73,260.79,260.54,260.69,259851.0,256.7571,256.8162,256.57,256.7177,259851.0
2022-12-28 14:40:00,260.69,261.38,260.69,261.3,377860.0,256.7177,257.3972,256.7177,257.3184,377860.0
2022-12-28 14:45:00,261.29,261.58,261.15,261.2,358146.0,257.3086,257.5942,257.1707,257.2199,358146.0
2022-12-28 14:50:00,261.17,261.21,260.88,260.96,249040.0,257.1904,257.2298,256.9048,256.9836,249040.0
2022-12-28 14:55:00,260.96,261.0,260.7,260.79,158824.0,256.9836,257.023,256.7276,256.8162,158824.0
2022-12-28 15:00:00,260.79,260.84,260.28,260.32,284752.0,256.8162,256.8654,256.314,256.3534,284752.0
2022-12-28 15:05:00,260.32,260.5,260.27,260.37,194147.0,256.3534,256.5306,256.3041,256.4026,194147.0
2022-12-28 15:10:00,260.36,260.44,259.88,259.89,468350.0,256.3927,256.4715,255.9201,255.9299,468350.0
2022-12-28 15:15:00,259.88,260.55,259.79,260.2,480791.0,255.9201,256.5798,255.8314,256.2352,480791.0
2022-12-28 15:20:00,260.21,260.29,259.85,259.98,448871.0,256.245,256.3238,255.8905,256.0185,448871.0
2022-12-28 15:25:00,259.99,260.33,259.96,260.09,257297.0,256.0284,256.3632,255.9988,256.1269,257297.0
2022-12-28 15:30:00,260.08,260.42,260.06,260.25,339828.0,256.117,256.4518,256.0973,256.2844,339828.0
2022-12-28 15:35:00,260.26,260.41,259.92,260.23,357845.0,256.2943,256.442,255.9594,256.2647,357845.0
2022-12-28 15:40:00,260.25,260.33,259.83,259.84,444877.0,256.2844,256.3632,255.8708,255.8807,444877.0
2022-12-28 15:45:00,259.84,260.29,259.73,260.18,438740.0,255.8807,256.3238,255.7723,256.2155,438740.0
2022-12-28 15:50:00,260.2,260.3,259.82,259.98,941089.0,256.2352,256.3337,255.861,256.0185,941089.0
2022-12-28 15:55:00,259.97,260.21,259.95,260.02,1728700.0,256.0087,256.245,255.989,256.0579,1728700.0
2022-12-29 09:30:00,262.96,263.62,262.25,263.22,1470393.0,258.9531,259.6031,258.2539,259.2092,1470393.0
2022-12-29 09:35:00,263.21,264.03,263.07,263.85,1107993.0,259.1993,260.0068,259.0614,259.8296,1107993.0
2022-12-29 09:40:00,263.86,264.97,263.86,264.52,927739.0,259.8394,260.9325,259.8394,260.4894,927739.0
2022-12-29 09:45:00,264.53,264.94,264.45,264.8,771682.0,260.4992,260.903,260.4204,260.7651,771682.0
2022-12-29 09:50:00,264.83,265.14,264.3,264.66,757303.0,260.7946,261.0999,260.2727,260.6272,757303.0
2022-12-29 09:55:00,264.65,265.0,264.48,264.79,533312.0,260.6174,260.962,260.45,260.7552,533312.0
2022-12-29 10:00:00,264.8,265.23,264.34,264.54,871225.0,260.7651,261.1885,260.3121,260.509,871225.0
2022-12-29 10:05:00,264.56,265.3,264.44,265.11,709045.0,260.5287,261.2575,260.4106,261.0704,709045.0
2022-12-29 10:10:00,265.1,265.49,265.0,265.39,384742.0,261.0605,261.4446,260.962,261.3461,384742.0
2022-12-29 10:15:00,265.41,265.98,265.41,265.98,644873.0,261.3658,261.9271,261.3658,261.9271,644873.0
2022-12-29 10:20:00,265.98,266.09,265.58,265.76,507285.0,261.9271,262.0354,261.5332,261.7105,507285.0
2022-12-29 10:25:00,265.76,265.81,265.45,265.51,341251.0,261.7105,261.7597,261.4052,261.4643,341251.0
2022-12-29 10:30:00,265.53,266.0,265.53,265.96,384550.0,261.484,261.9468,261.484,261.9074,384550.0
2022-12-29 10:35:00,265.95,266.32,265.87,266.26,367128.0,261.8976,262.2619,261.8188,262.2028,367128.0
2022-12-29 10:40:00,266.26,266.48,266.11,266.31,333374.0,262.2028,262.4195,262.0551,262.2521,333374.0
2022-12-29 10:45:00,266.32,266.39,265.99,266.08,402484.0,262.2619,262.3309,261.937,262.0256,402484.0
2022-12-29 10:50:00,266.09,266.45,266.08,266.28,322345.0,262.0354,262.3899,262.0256,262.2225,322345.0
2022-12-29 10:55:00,266.27,266.58,266.23,266.47,221662.0,262.2127,262.518,262.1733,262.4096,221662.0
2022-12-29 11:00:00,266.48,266.61,266.18,266.29,309135.0,262.4195,262.5475,262.1241,262.2324,309135.0
2022-12-29 11:05:00,266.31,266.56,265.98,266.11,327236.0,262.2521,262.4983,261.9271,262.0551,327236.0
2022-12-29 11:10:00,266.1,266.23,265.77,265.91,309059.0,262.0453,262.1733,261.7203,261.8582,309059.0
2022-12-29 11:15:00,265.88,266.41,265.85,266.2,390542.0,261.8286,262.3506,261.7991,262.1438,390542.0
2022-12-29 11:20:00,266.19,266.33,265.95,266.07,236507.0,262.1339,262.2718,261.8976,262.0157,236507.0
2022-12-29 11:25:00,266.05,266.37,266.03,266.28,231659.0,261.996,262.3112,261.9763,262.2225,231659.0
2022-12-29 11:30:00,266.29,266.88,266.28,266.76,440904.0,262.2324,262.8134,262.2225,262.6952,440904.0
2022-12-29 11:35:00,266.76,266.79,266.51,266.67,268943.0,262.6952,262.7248,262.449,262.6066,268943.0
2022-12-29 11:40:00,266.68,266.85,266.6,266.7,232889.0,262.6164,262.7838,262.5377,262.6361,232889.0
2022-12-29 11:45:00,266.72,266.98,266.65,266.91,286691.0,262.6558,262.9119,262.5869,262.8429,286691.0
2022-12-29 11:50:00,266.9,267.41,266.87,267.3,491160.0,262.8331,263.3353,262.8035,263.227,491160.0
2022-12-29 11:55:00,267.31,267.35,267.06,267.1,409813.0,263.2368,263.2762,262.9906,263.03,409813.0
2022-12-29 12:00:00,267.1,267.24,266.86,266.91,294390.0,263.03,263.1679,262.7937,262.8429,294390.0
2022-12-29 12:05:00,266.91,266.98,266.76,266.96,270732.0,262.8429,262.9119,262.6952,262.8922,270732.0
2022-12-29 12:10:00,266.97,267.07,266.66,266.68,287395.0,262.902,263.0005,262.5967,262.6164,287395.0
2022-12-29 12:15:00,266.68,267.08,266.55,266.93,457787.0,262.6164,263.0103,262.4884,262.8626,457787.0
2022-12-29 12:20:00,266.95,267.03,266.73,266.77,248402.0,262.8823,262.9611,262.6657,262.7051,248402.0
2022-12-29 12:25:00,266.75,266.84,266.58,266.7,158692.0,262.6854,262.774,262.518,262.6361,158692.0
2022-12-29 12:30:00,266.69,266.77,266.51,266.53,307893.0,262.6263,262.7051,262.449,262.4687,307893.0
2022-12-29 12:35:00,266.51,266.57,266.15,266.28,271506.0,262.449,262.5081,262.0945,262.2225,271506.0
2022-12-29 12:40:00,266.27,266.46,266.15,266.34,162207.0,262.2127,262.3998,262.0945,262.2816,162207.0
2022-12-29 12:45:00,266.35,266.37,266.2,266.27,163871.0,262.2915,262.3112,262.1438,262.2127,163871.0
2022-12-29 12:50:00,266.28,266.7,266.27,266.69,231582.0,262.2225,262.6361,262.2127,262.6263,231582.0
2022-12-29 12:55:00,266.68,266.76,266.56,266.57,147922.0,262.6164,262.6952,262.4983,262.5081,147922.0
2022-12-29 13:00:00,266.57,266.74,266.27,266.3,192191.0,262.5081,262.6755,262.2127,262.2422,192191.0
2022-12-29 13:05:00,266.31,266.39,265.92,266.04,229623.0,262.2521,262.3309,261.868,261.9862,229623.0
2022-12-29 13:10:00,266.03,266.35,266.01,266.3,256721.0,261.9763,262.2915,261.9566,262.2422,256721.0
2022-12-29 13:15:00,266.31,266.64,266.17,266.44,186897.0,262.2521,262.577,262.1142,262.3801,186897.0
2022-12-29 13:20:00,266.43,266.54,266.23,266.47,186499.0,262.3702,262.4786,262.1733,262.4096,186499.0
2022-12-29 13:25:00,266.47,266.59,266.37,266.45,148323.0,262.4096,262.5278,262.3112,262.3899,148323.0
2022-12-29 13:30:00,266.45,266.5,266.2,266.38,194162.0,262.3899,262.4392,262.1438,262.321,194162.0
2022-12-29 13:35:00,266.35,266.49,266.19,266.49,223167.0,262.2915,262.4293,262.1339,262.4293,223167.0
2022-12-29 13:40:00,266.48,266.71,266.48,266.65,202588.0,262.4195,262.646,262.4195,262.5869,202588.0
2022-12-29 13:45:00,266.68,266.75,266.43,266.61,162504.0,262.6164,262.6854,262.3702,262.5475,162504.0
2022-12-29 13:50:00,266.62,266.8,266.45,266.79,144399.0,262.5574,262.7346,262.3899,262.7248,144399.0
2022-12-29 13:55:00,266.78,266.88,266.6,266.8,243475.0,262.7149,262.8134,262.5377,262.7346,243475.0
2022-12-29 14:00:00,266.79,267.17,266.79,267.08,243603.0,262.7248,263.099,262.7248,263.0103,243603.0
2022-12-29 14:05:00,267.07,267.22,266.78,266.91,221433.0,263.0005,263.1482,262.7149,262.8429,221433.0
2022-12-29 14:10:00,266.93,266.96,266.65,266.75,215961.0,262.8626,262.8922,262.5869,262.6854,215961.0
2022-12-29 14:15:00,266.74,266.97,266.66,266.88,169465.0,262.6755,262.902,262.5967,262.8134,169465.0
2022-12-29 14:20:00,266.89,266.91,266.73,266.85,145550.0,262.8232,262.8429,262.6657,262.7838,145550.0
2022-12-29 14:25:00,266.85,266.89,266.53,266.55,210222.0,262.7838,262.8232,262.4687,262.4884,210222.0
2022-12-29 14:30:00,266.54,266.64,266.39,266.55,207448.0,262.4786,262.577,262.3309,262.4884,207448.0
2022-12-29 14:35:00,266.54,266.69,266.48,266.65,100224.0,262.4786,262.6263,262.4195,262.5869,100224.0
2022-12-29 14:40:00,266.64,266.87,266.61,266.73,165074.0,262.577,262.8035,262.5475,262.6657,165074.0
2022-12-29 14:45:00,266.73,266.76,266.56,266.64,134448.0,262.6657,262.6952,262.4983,262.577,134448.0
2022-12-29 14:50:00,266.65,266.65,266.37,266.46,163930.0,262.5869,262.5869,262.3112,262.3998,163930.0
2022-12-29 14:55:00,266.48,266.51,266.31,266.4,169073.0,262.4195,262.449,262.2521,262.3407,169073.0
2022-12-29 15:00:00,266.4,266.77,266.37,266.73,174882.0,262.3407,262.7051,262.3112,262.6657,174882.0
2022-12-29 15:05:00,266.72,266.87,266.65,266.85,157213.0,262.6558,262.8035,262.5869,262.7838,157213.0
2022-12-29 15:10:00,266.84,266.85,266.45,266.67,180367.0,262.774,262.7838,262.3899,262.6066,180367.0
2022-12-29 15:15:00,266.67,266.77,266.52,266.66,286943.0,262.6066,262.7051,262.4589,262.5967,286943.0
2022-12-29 15:20:00,266.68,266.94,266.63,266.84,245701.0,262.6164,262.8725,262.5672,262.774,245701.0
2022-12-29 15:25:00,266.85,267.0,266.73,266.83,218650.0,262.7838,262.9316,262.6657,262.7642,218650.0
2022-12-29 15:30:00,266.82,267.12,266.8,267.07,215299.0,262.7543,263.0497,262.7346,263.0005,215299.0
2022-12-29 15:35:00,267.07,267.3,266.96,267.06,368692.0,263.0005,263.227,262.8922,262.9906,368692.0
2022-12-29 15:40:00,267.06,267.19,266.94,267.1,425706.0,262.9906,263.1187,262.8725,263.03,425706.0
2022-12-29 15:45:00,267.1,267.29,267.04,267.23,459735.0,263.03,263.2171,262.971,263.1581,459735.0
2022-12-29 15:50:00,267.22,267.38,266.87,267.03,939318.0,263.1482,263.3058,262.8035,262.9611,939318.0
2022-12-29 15:55:00,267.02,267.02,266.44,266.51,1948666.0,262.9513,262.9513,262.3801,262.449,1948666.0
2022-12-30 09:30:00,263.62,264.49,262.97,264.3,1372299.0,259.6031,260.4598,258.963,260.2727,1372299.0
2022-12-30 09:35:00,264.29,264.35,263.86,263.88,563379.0,260.2629,260.3219,259.8394,259.8591,563379.0
2022-12-30 09:40:00,263.88,264.14,263.03,263.94,706467.0,259.8591,260.1151,259.0221,259.9182,706467.0
2022-12-30 09:45:00,263.91,264.05,262.29,262.5,855163.0,259.8886,260.0265,258.2933,258.5001,855163.0
2022-12-30 09:50:00,262.5,263.32,262.43,263.09,569876.0,258.5001,259.3076,258.4312,259.0811,569876.0
2022-12-30 09:55:00,263.11,263.73,262.96,263.7,501404.0,259.1008,259.7114,258.9531,259.6818,501404.0
2022-12-30 10:00:00,263.71,263.9,263.22,263.38,412519.0,259.6917,259.8788,259.2092,259.3667,412519.0
2022-12-30 10:05:00,263.38,263.45,262.93,263.06,306533.0,259.3667,259.4357,258.9236,259.0516,306533.0
2022-12-30 10:10:00,263.06,263.51,263.05,263.4,329865.0,259.0516,259.4947,259.0418,259.3864,329865.0
2022-12-30 10:15:00,263.4,264.36,263.25,264.29,426766.0,259.3864,260.3318,259.2387,260.2629,426766.0
2022-12-30 10:20:00,264.28,264.45,263.99,264.34,419109.0,260.253,260.4204,259.9674,260.3121,419109.0
2022-12-30 10:25:00,264.35,264.4,263.75,263.93,471743.0,260.3219,260.3712,259.7311,259.9083,471743.0
2022-12-30 10:30:00,263.94,263.94,263.44,263.79,324128.0,259.9182,259.9182,259.4258,259.7705,324128.0
2022-12-30 10:35:00,263.79,264.08,263.69,263.9,308545.0,259.7705,260.0561,259.672,259.8788,308545.0
2022-12-30 10:40:00,263.91,264.24,263.7,264.06,389373.0,259.8886,260.2136,259.6818,260.0364,389373.0
2022-12-30 10:45:00,264.05,265.04,264.01,264.91,441646.0,260.0265,261.0014,259.9871,260.8734,441646.0
2022-12-30 10:50:00,264.92,264.92,264.23,264.29,254105.0,260.8833,260.8833,260.2038,260.2629,254105.0
2022-12-30 10:55:00,264.27,264.37,263.86,264.06,230546.0,260.2432,260.3416,259.8394,260.0364,230546.0
2022-12-30 11:00:00,264.07,264.3,263.95,264.22,216554.0,260.0462,260.2727,259.928,260.1939,216554.0
2022-12-30 11:05:00,264.22,264.48,264.16,264.44,233705.0,260.1939,260.45,260.1348,260.4106,233705.0
2022-12-30 11:10:00,264.43,264.47,263.74,263.82,280469.0,260.4007,260.4401,259.7212,259.8,280469.0
2022-12-30 11:15:00,263.83,263.94,263.53,263.64,276574.0,259.8099,259.9182,259.5144,259.6228,276574.0
2022-12-30 11:20:00,263.62,263.64,263.3,263.48,252698.0,259.6031,259.6228,259.2879,259.4652,252698.0
2022-12-30 11:25:00,263.5,263.7,263.37,263.6,205556.0,259.4849,259.6818,259.3569,259.5834,205556.0
2022-12-30 11:30:00,263.58,264.09,263.47,263.98,373888.0,259.5637,260.0659,259.4554,259.9576,373888.0
2022-12-30 11:35:00,263.96,264.29,263.85,264.19,229434.0,259.9379,260.2629,259.8296,260.1644,229434.0
2022-12-30 11:40:00,264.19,264.23,263.9,263.95,205343.0,260.1644,260.2038,259.8788,259.928,205343.0
2022-12-30 11:45:00,263.98,264.24,263.86,264.08,153572.0,259.9576,260.2136,259.8394,260.0561,153572.0
2022-12-30 11:50:00,264.09,264.16,263.97,264.09,114501.0,260.0659,260.1348,259.9477,260.0659,114501.0
2022-12-30 11:55:00,264.1,264.56,263.94,264.43,292175.0,260.0758,260.5287,259.9182,260.4007,292175.0
2022-12-30 12:00:00,264.45,264.5,264.22,264.25,179169.0,260.4204,260.4697,260.1939,260.2235,179169.0
2022-12-30 12:05:00,264.24,264.24,264.03,264.22,152479.0,260.2136,260.2136,260.0068,260.1939,152479.0
2022-12-30 12:10:00,264.21,264.46,264.14,264.3,91222.0,260.1841,260.4303,260.1151,260.2727,91222.0
2022-12-30 12:15:00,264.28,264.63,264.26,264.45,179687.0,260.253,260.5977,260.2333,260.4204,179687.0
2022-12-30 12:20:00,264.43,264.61,264.31,264.52,116862.0,260.4007,260.578,260.2826,260.4894,116862.0
2022-12-30 12:25:00,264.53,264.56,264.24,264.38,155617.0,260.4992,260.5287,260.2136,260.3515,155617.0
2022-12-30 12:30:00,264.37,264.58,264.31,264.48,129736.0,260.3416,260.5484,260.2826,260.45,129736.0
2022-12-30 12:35:00,264.47,264.69,264.26,264.28,140888.0,260.4401,260.6568,260.2333,260.253,140888.0
2022-12-30 12:40:00,264.28,264.51,264.21,264.4,153112.0,260.253,260.4795,260.1841,260.3712,153112.0
2022-12-30 12:45:00,264.39,264.59,264.31,264.41,128513.0,260.3613,260.5583,260.2826,260.381,128513.0
2022-12-30 12:50:00,264.41,264.56,264.11,264.12,182306.0,260.381,260.5287,260.0856,260.0954,182306.0
2022-12-30 12:55:00,264.13,264.62,264.06,264.62,220687.0,260.1053,260.5878,260.0364,260.5878,220687.0
2022-12-30 13:00:00,264.65,264.67,264.23,264.33,228318.0,260.6174,260.6371,260.2038,260.3022,228318.0
2022-12-30 13:05:00,264.35,264.37,264.15,264.19,149599.0,260.3219,260.3416,260.125,260.1644,149599.0
2022-12-30 13:10:00,264.19,264.3,264.08,264.15,136481.0,260.1644,260.2727,260.0561,260.125,136481.0
2022-12-30 13:15:00,264.16,264.21,263.69,263.76,260571.0,260.1348,260.1841,259.672,259.7409,260571.0
2022-12-30 13:20:00,263.75,263.75,263.0,263.11,375784.0,259.7311,259.7311,258.9925,259.1008,375784.0
2022-12-30 13:25:00,263.13,263.42,262.71,263.36,465201.0,259.1205,259.4061,258.7069,259.347,465201.0
2022-12-30 13:30:00,263.35,263.81,263.27,263.76,298834.0,259.3372,259.7902,259.2584,259.7409,298834.0
2022-12-30 13:35:00,263.75,263.97,263.62,263.71,182542.0,259.7311,259.9477,259.6031,259.6917,182542.0
2022-12-30 13:40:00,263.7,263.7,263.46,263.61,197533.0,259.6818,259.6818,259.4455,259.5932,197533.0
2022-12-30 13:45:00,263.65,263.67,263.35,263.49,153867.0,259.6326,259.6523,259.3372,259.475,153867.0
2022-12-30 13:50:00,263.49,263.73,263.4,263.7,143056.0,259.475,259.7114,259.3864,259.6818,143056.0
2022-12-30 13:55:00,263.69,263.69,263.4,263.49,116984.0,259.672,259.672,259.3864,259.475,116984.0
2022-12-30 14:00:00,263.48,263.54,263.11,263.13,208029.0,259.4652,259.5243,259.1008,259.1205,208029.0
2022-12-30 14:05:00,263.12,263.22,263.0,263.03,202160.0,259.1107,259.2092,258.9925,259.0221,202160.0
2022-12-30 14:10:00,263.02,263.22,262.95,263.12,146669.0,259.0122,259.2092,258.9433,259.1107,146669.0
2022-12-30 14:15:00,263.11,263.12,262.91,263.07,207953.0,259.1008,259.1107,258.9039,259.0614,207953.0
2022-12-30 14:20:00,263.07,263.24,262.99,263.13,141185.0,259.0614,259.2289,258.9827,259.1205,141185.0
2022-12-30 14:25:00,263.13,263.48,263.05,263.42,136369.0,259.1205,259.4652,259.0418,259.4061,136369.0
2022-12-30 14:30:00,263.41,263.64,263.34,263.59,240683.0,259.3963,259.6228,259.3273,259.5735,240683.0
2022-12-30 14:35:00,263.58,263.61,263.35,263.49,147029.0,259.5637,259.5932,259.3372,259.475,147029.0
2022-12-30 14:40:00,263.5,263.5,263.29,263.41,142681.0,259.4849,259.4849,259.2781,259.3963,142681.0
2022-12-30 14:45:00,263.41,263.55,263.15,263.22,189231.0,259.3963,259.5341,259.1402,259.2092,189231.0
2022-12-30 14:50:00,263.22,263.62,263.17,263.48,198549.0,259.2092,259.6031,259.1599,259.4652,198549.0
2022-12-30 14:55:00,263.48,263.59,263.26,263.45,203784.0,259.4652,259.5735,259.2486,259.4357,203784.0
2022-12-30 15:00:00,263.45,264.18,263.4,264.0,369162.0,259.4357,260.1545,259.3864,259.9773,369162.0
2022-12-30 15:05:00,264.0,264.24,263.86,264.13,283866.0,259.9773,260.2136,259.8394,260.1053,283866.0
2022-12-30 15:10:00,264.11,264.75,264.05,264.54,459334.0,260.0856,260.7158,260.0265,260.509,459334.0
2022-12-30 15:15:00,264.55,264.94,264.55,264.57,527489.0,260.5189,260.903,260.5189,260.5386,527489.0
2022-12-30 15:20:00,264.57,264.79,264.41,264.51,286596.0,260.5386,260.7552,260.381,260.4795,286596.0
2022-12-30 15:25:00,264.51,264.57,264.28,264.36,463842.0,260.4795,260.5386,260.253,260.3318,463842.0
2022-12-30 15:30:00,264.36,264.8,264.25,264.74,403618.0,260.3318,260.7651,260.2235,260.706,403618.0
2022-12-30 15:35:00,264.74,264.85,264.56,264.78,485889.0,260.706,260.8143,260.5287,260.7454,485889.0
2022-12-30 15:40:00,264.77,264.94,264.63,264.81,430944.0,260.7355,260.903,260.5977,260.7749,430944.0
2022-12-30 15:45:00,264.81,265.51,264.75,265.45,800694.0,260.7749,261.4643,260.7158,261.4052,800694.0
2022-12-30 15:50:00,265.45,265.92,265.38,265.89,1293062.0,261.4052,261.868,261.3362,261.8385,1293062.0
2022-12-30 15:55:00,265.89,266.41,265.79,266.32,2594882.0,261.8385,262.3506,261.74,262.2619,2594882.0
2023-01-03 09:30:00,268.67,269.23,267.56,268.54,1354555.0,264.5761,265.1276,263.483,264.4481,1354555.0
2023-01-03 09:35:00,268.58,269.52,268.13,269.43,762430.0,264.4875,265.4132,264.0443,265.3245,762430.0
2023-01-03 09:40:00,269.43,270.16,268.96,269.1,862374.0,265.3245,266.0434,264.8617,264.9996,862374.0
2023-01-03 09:45:00,269.12,269.36,267.21,267.48,1061304.0,265.0193,265.2556,263.1384,263.4042,1061304.0
2023-01-03 09:50:00,267.49,267.83,266.45,266.63,862412.0,263.4141,263.7489,262.3899,262.5672,862412.0
2023-01-03 09:55:00,266.61,266.83,265.59,265.66,819733.0,262.5475,262.7642,261.543,261.612,819733.0
2023-01-03 10:00:00,265.66,266.2,265.39,265.47,700657.0,261.612,262.1438,261.3461,261.4249,700657.0
2023-01-03 10:05:00,265.46,265.84,265.27,265.42,411650.0,261.415,261.7892,261.2279,261.3756,411650.0
2023-01-03 10:10:00,265.4,265.51,264.53,264.74,666932.0,261.3559,261.4643,260.4992,260.706,666932.0
2023-01-03 10:15:00,264.76,264.99,264.05,264.08,418854.0,260.7257,260.9522,260.0265,260.0561,418854.0
2023-01-03 10:20:00,264.08,264.83,264.02,264.61,334719.0,260.0561,260.7946,259.997,260.578,334719.0
2023-01-03 10:25:00,264.58,264.71,264.2,264.58,226989.0,260.5484,260.6765,260.1742,260.5484,226989.0
2023-01-03 10:30:00,264.56,264.56,263.73,263.94,458114.0,260.5287,260.5287,259.7114,259.9182,458114.0
2023-01-03 10:35:00,263.94,264.47,263.93,264.33,265425.0,259.9182,260.4401,259.9083,260.3022,265425.0
2023-01-03 10:40:00,264.34,264.78,264.23,264.25,341404.0,260.3121,260.7454,260.2038,260.2235,341404.0
2023-01-03 10:45:00,264.27,264.94,264.23,264.72,330566.0,260.2432,260.903,260.2038,260.6863,330566.0
2023-01-03 10:50:00,264.73,264.81,264.13,264.17,253933.0,260.6962,260.7749,260.1053,260.1447,253933.0
2023-01-03 10:55:00,264.16,265.3,264.13,265.21,417294.0,260.1348,261.2575,260.1053,261.1688,417294.0
2023-01-03 11:00:00,265.23,265.5,264.7,264.74,386275.0,261.1885,261.4544,260.6666,260.706,386275.0
2023-01-03 11:05:00,264.73,264.85,263.88,263.92,296946.0,260.6962,260.8143,259.8591,259.8985,296946.0
2023-01-03 11:10:00,263.91,264.02,263.21,263.37,486873.0,259.8886,259.997,259.1993,259.3569,486873.0
2023-01-03 11:15:00,263.39,263.82,263.3,263.69,345392.0,259.3766,259.8,259.2879,259.672,345392.0
2023-01-03 11:20:00,263.66,264.11,263.35,263.8,322807.0,259.6425,260.0856,259.3372,259.7803,322807.0
2023-01-03 11:25:00,263.79,263.88,263.23,263.79,284029.0,259.7705,259.8591,259.219,259.7705,284029.0
2023-01-03 11:30:00,263.79,263.8,262.74,263.11,530956.0,259.7705,259.7803,258.7365,259.1008,530956.0
2023-01-03 11:35:00,263.11,263.46,262.97,263.34,213220.0,259.1008,259.4455,258.963,259.3273,213220.0
2023-01-03 11:40:00,263.38,263.44,262.87,262.87,228101.0,259.3667,259.4258,258.8645,258.8645,228101.0
2023-01-03 11:45:00,262.89,263.0,262.55,262.92,330892.0,258.8842,258.9925,258.5494,258.9137,330892.0
2023-01-03 11:50:00,262.93,263.04,262.53,262.7,247384.0,258.9236,259.0319,258.5297,258.6971,247384.0
2023-01-03 11:55:00,262.73,262.96,262.44,262.81,272486.0,258.7266,258.9531,258.441,258.8054,272486.0
2023-01-03 12:00:00,262.8,262.94,262.66,262.73,214092.0,258.7956,258.9334,258.6577,258.7266,214092.0
2023-01-03 12:05:00,262.75,263.36,262.63,263.18,364659.0,258.7463,259.347,258.6282,259.1698,364659.0
2023-01-03 12:10:00,263.17,263.34,263.01,263.23,216250.0,259.1599,259.3273,259.0024,259.219,216250.0
2023-01-03 12:15:00,263.26,263.27,262.75,262.84,180734.0,259.2486,259.2584,258.7463,258.835,180734.0
2023-01-03 12:20:00,262.86,263.14,262.31,262.44,282054.0,258.8546,259.1304,258.313,258.441,282054.0
2023-01-03 12:25:00,262.43,262.94,262.42,262.82,219030.0,258.4312,258.9334,258.4214,258.8153,219030.0
2023-01-03 12:30:00,262.85,263.64,262.79,263.45,274263.0,258.8448,259.6228,258.7857,259.4357,274263.0
2023-01-03 12:35:00,263.46,263.56,263.13,263.19,170963.0,259.4455,259.544,259.1205,259.1796,170963.0
2023-01-03 12:40:00,263.18,263.22,262.86,262.93,165465.0,259.1698,259.2092,258.8546,258.9236,165465.0
2023-01-03 12:45:00,262.9,262.94,262.13,262.38,379760.0,258.894,258.9334,258.1358,258.382,379760.0
2023-01-03 12:50:00,262.39,262.54,262.31,262.44,180934.0,258.3918,258.5395,258.313,258.441,180934.0
2023-01-03 12:55:00,262.47,262.98,262.27,262.75,231984.0,258.4706,258.9728,258.2736,258.7463,231984.0
2023-01-03 13:00:00,262.75,262.91,262.57,262.83,163779.0,258.7463,258.9039,258.5691,258.8251,163779.0
2023-01-03 13:05:00,262.81,262.81,262.47,262.56,136133.0,258.8054,258.8054,258.4706,258.5592,136133.0
2023-01-03 13:10:00,262.57,262.98,262.4,262.53,173431.0,258.5691,258.9728,258.4017,258.5297,173431.0
2023-01-03 13:15:00,262.51,262.59,262.37,262.47,105486.0,258.51,258.5888,258.3721,258.4706,105486.0
2023-01-03 13:20:00,262.45,262.66,262.31,262.57,145643.0,258.4509,258.6577,258.313,258.5691,145643.0
2023-01-03 13:25:00,262.56,263.6,262.54,263.44,352220.0,258.5592,259.5834,258.5395,259.4258,352220.0
2023-01-03 13:30:00,263.47,263.56,263.22,263.26,222825.0,259.4554,259.544,259.2092,259.2486,222825.0
2023-01-03 13:35:00,263.27,263.6,263.18,263.21,168136.0,259.2584,259.5834,259.1698,259.1993,168136.0
2023-01-03 13:40:00,263.22,263.69,263.21,263.42,146861.0,259.2092,259.672,259.1993,259.4061,146861.0
2023-01-03 13:45:00,263.42,263.42,263.05,263.28,181561.0,259.4061,259.4061,259.0418,259.2682,181561.0
2023-01-03 13:50:00,263.28,263.94,263.17,263.73,217788.0,259.2682,259.9182,259.1599,259.7114,217788.0
2023-01-03 13:55:00,263.72,263.91,263.57,263.82,176545.0,259.7015,259.8886,259.5538,259.8,176545.0
2023-01-03 14:00:00,263.81,264.16,263.46,263.65,192112.0,259.7902,260.1348,259.4455,259.6326,192112.0
2023-01-03 14:05:00,263.65,263.88,263.51,263.82,92377.0,259.6326,259.8591,259.4947,259.8,92377.0
2023-01-03 14:10:00,263.84,263.87,263.31,263.61,214796.0,259.8197,259.8493,259.2978,259.5932,214796.0
2023-01-03 14:15:00,263.6,263.9,263.45,263.52,147508.0,259.5834,259.8788,259.4357,259.5046,147508.0
2023-01-03 14:20:00,263.53,263.68,263.28,263.35,163720.0,259.5144,259.6622,259.2682,259.3372,163720.0
2023-01-03 14:25:00,263.33,263.61,263.28,263.54,124861.0,259.3175,259.5932,259.2682,259.5243,124861.0
2023-01-03 14:30:00,263.55,263.65,262.76,262.99,284345.0,259.5341,259.6326,258.7562,258.9827,284345.0
2023-01-03 14:35:00,263.0,263.22,262.96,263.11,175233.0,258.9925,259.2092,258.9531,259.1008,175233.0
2023-01-03 14:40:00,263.11,263.92,263.07,263.9,286521.0,259.1008,259.8985,259.0614,259.8788,286521.0
2023-01-03 14:45:00,263.9,264.98,263.84,264.83,726967.0,259.8788,260.9423,259.8197,260.7946,726967.0
2023-01-03 14:50:00,264.84,264.88,264.18,264.38,342328.0,260.8045,260.8439,260.1545,260.3515,342328.0
2023-01-03 14:55:00,264.36,264.76,264.05,264.35,378982.0,260.3318,260.7257,260.0265,260.3219,378982.0
2023-01-03 15:00:00,264.36,264.84,264.13,264.45,457010.0,260.3318,260.8045,260.1053,260.4204,457010.0
2023-01-03 15:05:00,264.45,264.57,264.12,264.22,224651.0,260.4204,260.5386,260.0954,260.1939,224651.0
2023-01-03 15:10:00,264.23,264.79,264.2,264.73,315247.0,260.2038,260.7552,260.1742,260.6962,315247.0
2023-01-03 15:15:00,264.75,265.2,264.74,264.78,522772.0,260.7158,261.159,260.706,260.7454,522772.0
2023-01-03 15:20:00,264.79,264.8,264.16,264.22,300660.0,260.7552,260.7651,260.1348,260.1939,300660.0
2023-01-03 15:25:00,264.21,264.59,264.18,264.47,224454.0,260.1841,260.5583,260.1545,260.4401,224454.0
2023-01-03 15:30:00,264.48,264.98,264.41,264.82,392737.0,260.45,260.9423,260.381,260.7848,392737.0
2023-01-03 15:35:00,264.82,264.99,264.45,264.52,312242.0,260.7848,260.9522,260.4204,260.4894,312242.0
2023-01-03 15:40:00,264.52,264.73,264.27,264.41,286650.0,260.4894,260.6962,260.2432,260.381,286650.0
2023-01-03 15:45:00,264.42,264.74,264.23,264.53,377586.0,260.3909,260.706,260.2038,260.4992,377586.0
2023-01-03 15:50:00,264.53,264.83,264.27,264.71,444685.0,260.4992,260.7946,260.2432,260.6765,444685.0
2023-01-03 15:55:00,264.69,264.72,264.31,264.46,930899.0,260.6568,260.6863,260.2826,260.4303,930899.0
2023-01-04 09:30:00,266.61,266.82,264.88,265.36,1168412.0,262.5475,262.7543,260.8439,261.3166,1168412.0
2023-01-04 09:35:00,265.41,266.47,265.4,265.91,659417.0,261.3658,262.4096,261.3559,261.8582,659417.0
2023-01-04 09:40:00,265.88,266.92,264.96,265.08,1072841.0,261.8286,262.8528,260.9226,261.0408,1072841.0
2023-01-04 09:45:00,265.09,265.57,264.72,265.45,643607.0,261.0507,261.5234,260.6863,261.4052,643607.0
2023-01-04 09:50:00,265.45,266.1,265.29,265.36,489607.0,261.4052,262.0453,261.2476,261.3166,489607.0
2023-01-04 09:55:00,265.36,265.72,264.93,265.39,430661.0,261.3166,261.6711,260.8931,261.3461,430661.0
2023-01-04 10:00:00,265.33,266.26,263.56,263.78,1717338.0,261.287,262.2028,259.544,259.7606,1717338.0
2023-01-04 10:05:00,263.77,264.18,263.0,263.34,1021856.0,259.7508,260.1545,258.9925,259.3273,1021856.0
2023-01-04 10:10:00,263.35,263.45,262.53,263.38,930256.0,259.3372,259.4357,258.5297,259.3667,930256.0
2023-01-04 10:15:00,263.39,263.96,263.22,263.73,467911.0,259.3766,259.9379,259.2092,259.7114,467911.0
2023-01-04 10:20:00,263.67,264.06,263.04,263.46,468615.0,259.6523,260.0364,259.0319,259.4455,468615.0
2023-01-04 10:25:00,263.47,263.74,262.88,263.73,357690.0,259.4554,259.7212,258.8743,259.7114,357690.0
2023-01-04 10:30:00,263.7,263.78,262.86,263.51,381969.0,259.6818,259.7606,258.8546,259.4947,381969.0
2023-01-04 10:35:00,263.51,264.02,263.38,263.51,314443.0,259.4947,259.997,259.3667,259.4947,314443.0
2023-01-04 10:40:00,263.5,264.5,263.27,264.39,352612.0,259.4849,260.4697,259.2584,260.3613,352612.0
2023-01-04 10:45:00,264.39,265.07,264.38,264.96,647104.0,260.3613,261.031,260.3515,260.9226,647104.0
2023-01-04 10:50:00,264.99,265.05,264.66,264.87,313551.0,260.9522,261.0113,260.6272,260.834,313551.0
2023-01-04 10:55:00,264.87,265.01,264.57,265.0,328032.0,260.834,260.9719,260.5386,260.962,328032.0
2023-01-04 11:00:00,264.99,265.13,264.51,264.53,322272.0,260.9522,261.0901,260.4795,260.4992,322272.0
2023-01-04 11:05:00,264.52,264.95,264.41,264.79,268735.0,260.4894,260.9128,260.381,260.7552,268735.0
2023-01-04 11:10:00,264.8,265.34,264.76,265.34,485195.0,260.7651,261.2969,260.7257,261.2969,485195.0
2023-01-04 11:15:00,265.33,265.44,265.13,265.32,258250.0,261.287,261.3953,261.0901,261.2772,258250.0
2023-01-04 11:20:00,265.32,265.43,265.17,265.23,186785.0,261.2772,261.3855,261.1294,261.1885,186785.0
2023-01-04 11:25:00,265.22,265.77,265.15,265.68,345592.0,261.1787,261.7203,261.1098,261.6317,345592.0
2023-01-04 11:30:00,265.67,266.83,265.67,266.69,728305.0,261.6218,262.7642,261.6218,262.6263,728305.0
2023-01-04 11:35:00,266.71,267.31,266.71,267.22,518302.0,262.646,263.2368,262.646,263.1482,518302.0
2023-01-04 11:40:00,267.22,267.45,267.21,267.27,429363.0,263.1482,263.3747,263.1384,263.1974,429363.0
2023-01-04 11:45:00,267.26,267.33,266.99,267.17,383007.0,263.1876,263.2565,262.9217,263.099,383007.0
2023-01-04 11:50:00,267.18,267.3,266.93,267.17,367459.0,263.1088,263.227,262.8626,263.099,367459.0
2023-01-04 11:55:00,267.18,267.45,266.92,266.95,356119.0,263.1088,263.3747,262.8528,262.8823,356119.0
2023-01-04 12:00:00,267.01,267.09,266.69,266.86,383603.0,262.9414,263.0202,262.6263,262.7937,383603.0
2023-01-04 12:05:00,266.87,266.88,266.5,266.72,230662.0,262.8035,262.8134,262.4392,262.6558,230662.0
2023-01-04 12:10:00,266.7,266.85,266.59,266.73,159675.0,262.6361,262.7838,262.5278,262.6657,159675.0
2023-01-04 12:15:00,266.75,267.02,266.69,266.97,179852.0,262.6854,262.9513,262.6263,262.902,179852.0
2023-01-04 12:20:00,266.98,267.22,266.83,267.2,210462.0,262.9119,263.1482,262.7642,263.1285,210462.0
2023-01-04 12:25:00,267.21,267.22,266.75,266.8,172871.0,263.1384,263.1482,262.6854,262.7346,172871.0
2023-01-04 12:30:00,266.8,267.19,266.76,267.03,171509.0,262.7346,263.1187,262.6952,262.9611,171509.0
2023-01-04 12:35:00,267.02,267.23,266.85,267.19,140906.0,262.9513,263.1581,262.7838,263.1187,140906.0
2023-01-04 12:40:00,267.2,267.25,267.05,267.17,114781.0,263.1285,263.1778,262.9808,263.099,114781.0
2023-01-04 12:45:00,267.16,267.25,266.85,267.0,143284.0,263.0891,263.1778,262.7838,262.9316,143284.0
2023-01-04 12:50:00,267.01,267.09,266.61,266.71,172981.0,262.9414,263.0202,262.5475,262.646,172981.0
2023-01-04 12:55:00,266.71,266.71,265.89,265.91,319762.0,262.646,262.646,261.8385,261.8582,319762.0
2023-01-04 13:00:00,265.9,265.93,265.24,265.68,483372.0,261.8483,261.8779,261.1984,261.6317,483372.0
2023-01-04 13:05:00,265.66,265.81,265.54,265.77,247214.0,261.612,261.7597,261.4938,261.7203,247214.0
2023-01-04 13:10:00,265.76,266.04,265.72,266.01,235760.0,261.7105,261.9862,261.6711,261.9566,235760.0
2023-01-04 13:15:00,266.02,266.53,265.96,266.48,358069.0,261.9665,262.4687,261.9074,262.4195,358069.0
2023-01-04 13:20:00,266.48,266.6,266.4,266.52,217973.0,262.4195,262.5377,262.3407,262.4589,217973.0
2023-01-04 13:25:00,266.51,266.62,266.39,266.42,181513.0,262.449,262.5574,262.3309,262.3604,181513.0
2023-01-04 13:30:00,266.42,266.66,266.41,266.63,167973.0,262.3604,262.5967,262.3506,262.5672,167973.0
2023-01-04 13:35:00,266.61,266.92,266.54,266.8,239712.0,262.5475,262.8528,262.4786,262.7346,239712.0
2023-01-04 13:40:00,266.79,266.85,266.58,266.76,125702.0,262.7248,262.7838,262.518,262.6952,125702.0
2023-01-04 13:45:00,266.77,266.79,266.28,266.56,167658.0,262.7051,262.7248,262.2225,262.4983,167658.0
2023-01-04 13:50:00,266.56,266.68,266.53,266.63,78616.0,262.4983,262.6164,262.4687,262.5672,78616.0
2023-01-04 13:55:00,266.62,266.69,265.91,266.18,266967.0,262.5574,262.6263,261.8582,262.1241,266967.0
2023-01-04 14:00:00,266.17,267.35,264.4,265.26,1897103.0,262.1142,263.2762,260.3712,261.2181,1897103.0
2023-01-04 14:05:00,265.31,266.27,264.78,264.94,690358.0,261.2673,262.2127,260.7454,260.903,690358.0
2023-01-04 14:10:00,264.94,265.5,264.61,265.44,495987.0,260.903,261.4544,260.578,261.3953,495987.0
2023-01-04 14:15:00,265.43,266.53,265.4,266.25,601519.0,261.3855,262.4687,261.3559,262.193,601519.0
2023-01-04 14:20:00,266.25,266.32,264.97,265.19,422472.0,262.193,262.2619,260.9325,261.1491,422472.0
2023-01-04 14:25:00,265.26,265.27,263.56,263.73,940752.0,261.2181,261.2279,259.544,259.7114,940752.0
2023-01-04 14:30:00,263.71,264.3,263.45,264.15,572854.0,259.6917,260.2727,259.4357,260.125,572854.0
2023-01-04 14:35:00,264.16,264.45,264.01,264.23,381636.0,260.1348,260.4204,259.9871,260.2038,381636.0
2023-01-04 14:40:00,264.17,264.99,263.95,264.48,348386.0,260.1447,260.9522,259.928,260.45,348386.0
2023-01-04 14:45:00,264.48,264.97,264.3,264.63,344358.0,260.45,260.9325,260.2727,260.5977,344358.0
2023-01-04 14:50:00,264.61,265.09,264.27,264.8,409623.0,260.578,261.0507,260.2432,260.7651,409623.0
2023-01-04 14:55:00,264.8,265.79,264.77,265.7,638922.0,260.7651,261.74,260.7355,261.6514,638922.0
2023-01-04 15:00:00,265.7,266.38,265.6,266.13,534416.0,261.6514,262.321,261.5529,262.0748,534416.0
2023-01-04 15:05:00,266.15,266.16,265.4,265.74,385873.0,262.0945,262.1044,261.3559,261.6908,385873.0
2023-01-04 15:10:00,265.73,265.86,265.27,265.57,237212.0,261.6809,261.8089,261.2279,261.5234,237212.0
2023-01-04 15:15:00,265.56,265.93,265.45,265.54,197298.0,261.5135,261.8779,261.4052,261.4938,197298.0
2023-01-04 15:20:00,265.55,265.71,264.84,265.05,279256.0,261.5037,261.6612,260.8045,261.0113,279256.0
2023-01-04 15:25:00,265.06,265.41,264.8,264.83,296393.0,261.0211,261.3658,260.7651,260.7946,296393.0
2023-01-04 15:30:00,264.83,264.89,264.43,264.55,447635.0,260.7946,260.8537,260.4007,260.5189,447635.0
2023-01-04 15:35:00,264.57,264.6,263.82,264.05,557415.0,260.5386,260.5681,259.8,260.0265,557415.0
2023-01-04 15:40:00,264.07,264.09,263.6,263.81,462822.0,260.0462,260.0659,259.5834,259.7902,462822.0
2023-01-04 15:45:00,263.8,264.34,263.65,264.32,377656.0,259.7803,260.3121,259.6326,260.2924,377656.0
2023-01-04 15:50:00,264.33,264.85,264.31,264.81,731401.0,260.3022,260.8143,260.2826,260.7749,731401.0
2023-01-04 15:55:00,264.8,265.96,264.79,265.75,1340421.0,260.7651,261.9074,260.7552,261.7006,1340421.0
2023-01-05 09:30:00,264.07,264.09,262.4,262.82,1264817.0,260.0462,260.0659,258.4017,258.8153,1264817.0
2023-01-05 09:35:00,262.87,263.08,262.31,262.52,616945.0,258.8645,259.0713,258.313,258.5198,616945.0
2023-01-05 09:40:00,262.52,262.52,261.62,262.21,753099.0,258.5198,258.5198,257.6335,258.2146,753099.0
2023-01-05 09:45:00,262.2,262.2,261.5,261.85,739048.0,258.2047,258.2047,257.5154,257.86,739048.0
2023-01-05 09:50:00,261.9,262.51,261.74,262.47,722864.0,257.9093,258.51,257.7517,258.4706,722864.0
2023-01-05 09:55:00,262.5,263.25,262.34,262.82,646257.0,258.5001,259.2387,258.3426,258.8153,646257.0
2023-01-05 10:00:00,262.81,263.52,262.61,263.08,509082.0,258.8054,259.5046,258.6085,259.0713,509082.0
2023-01-05 10:05:00,263.09,264.21,262.43,263.34,1015161.0,259.0811,260.1841,258.4312,259.3273,1015161.0
2023-01-05 10:10:00,263.42,263.94,262.94,263.31,603612.0,259.4061,259.9182,258.9334,259.2978,603612.0
2023-01-05 10:15:00,263.27,263.44,262.59,262.86,420371.0,259.2584,259.4258,258.5888,258.8546,420371.0
2023-01-05 10:20:00,262.81,263.08,262.26,262.56,355577.0,258.8054,259.0713,258.2638,258.5592,355577.0
2023-01-05 10:25:00,262.53,263.24,262.43,262.91,278753.0,258.5297,259.2289,258.4312,258.9039,278753.0
2023-01-05 10:30:00,262.91,263.05,262.36,262.44,296672.0,258.9039,259.0418,258.3623,258.441,296672.0
2023-01-05 10:35:00,262.46,262.61,261.99,262.36,348204.0,258.4607,258.6085,257.9979,258.3623,348204.0
2023-01-05 10:40:00,262.34,263.05,262.15,262.9,310572.0,258.3426,259.0418,258.1555,258.894,310572.0
2023-01-05 10:45:00,262.91,263.0,262.45,262.58,296802.0,258.9039,258.9925,258.4509,258.5789,296802.0
2023-01-05 10:50:00,262.58,262.62,262.0,262.18,290486.0,258.5789,258.6183,258.0078,258.185,290486.0
2023-01-05 10:55:00,262.2,262.42,262.04,262.16,245290.0,258.2047,258.4214,258.0471,258.1653,245290.0
2023-01-05 11:00:00,262.16,262.34,261.89,262.25,429302.0,258.1653,258.3426,257.8994,258.2539,429302.0
2023-01-05 11:05:00,262.25,262.48,262.2,262.4,222324.0,258.2539,258.4804,258.2047,258.4017,222324.0
2023-01-05 11:10:00,262.38,263.12,262.38,262.66,333717.0,258.382,259.1107,258.382,258.6577,333717.0
2023-01-05 11:15:00,262.66,262.83,262.47,262.48,200279.0,258.6577,258.8251,258.4706,258.4804,200279.0
2023-01-05 11:20:00,262.47,262.56,261.92,261.99,292497.0,258.4706,258.5592,257.929,257.9979,292497.0
2023-01-05 11:25:00,261.99,262.34,261.91,262.32,230771.0,257.9979,258.3426,257.9191,258.3229,230771.0
2023-01-05 11:30:00,262.3,262.51,262.15,262.33,208704.0,258.3032,258.51,258.1555,258.3327,208704.0
2023-01-05 11:35:00,262.33,262.68,262.29,262.44,187391.0,258.3327,258.6774,258.2933,258.441,187391.0
2023-01-05 11:40:00,262.44,263.02,262.3,262.94,206454.0,258.441,259.0122,258.3032,258.9334,206454.0
2023-01-05 11:45:00,262.94,263.18,262.86,262.94,240914.0,258.9334,259.1698,258.8546,258.9334,240914.0
2023-01-05 11:50:00,262.91,262.98,262.63,262.66,173392.0,258.9039,258.9728,258.6282,258.6577,173392.0
2023-01-05 11:55:00,262.67,262.83,262.35,262.42,462068.0,258.6675,258.8251,258.3524,258.4214,462068.0
2023-01-05 12:00:00,262.44,262.87,262.36,262.7,185789.0,258.441,258.8645,258.3623,258.6971,185789.0
2023-01-05 12:05:00,262.71,263.2,262.59,262.92,220076.0,258.7069,259.1895,258.5888,258.9137,220076.0
2023-01-05 12:10:00,262.91,262.91,262.53,262.53,188861.0,258.9039,258.9039,258.5297,258.5297,188861.0
2023-01-05 12:15:00,262.52,262.67,262.01,262.06,196744.0,258.5198,258.6675,258.0176,258.0668,196744.0
2023-01-05 12:20:00,262.07,262.71,261.99,262.62,268482.0,258.0767,258.7069,257.9979,258.6183,268482.0
2023-01-05 12:25:00,262.62,262.78,262.44,262.49,130193.0,258.6183,258.7759,258.441,258.4903,130193.0
2023-01-05 12:30:00,262.49,263.04,262.42,262.88,241580.0,258.4903,259.0319,258.4214,258.8743,241580.0
2023-01-05 12:35:00,262.89,263.04,262.45,262.55,212926.0,258.8842,259.0319,258.4509,258.5494,212926.0
2023-01-05 12:40:00,262.57,262.59,262.17,262.24,143595.0,258.5691,258.5888,258.1752,258.2441,143595.0
2023-01-05 12:45:00,262.25,262.34,262.12,262.24,269738.0,258.2539,258.3426,258.1259,258.2441,269738.0
2023-01-05 12:50:00,262.22,262.36,262.02,262.08,172890.0,258.2244,258.3623,258.0274,258.0865,172890.0
2023-01-05 12:55:00,262.07,262.16,261.96,262.0,195610.0,258.0767,258.1653,257.9684,258.0078,195610.0
2023-01-05 13:00:00,262.0,262.02,261.78,261.91,266263.0,258.0078,258.0274,257.7911,257.9191,266263.0
2023-01-05 13:05:00,261.91,262.24,261.89,262.14,238501.0,257.9191,258.2441,257.8994,258.1456,238501.0
2023-01-05 13:10:00,262.14,262.14,261.66,261.67,194965.0,258.1456,258.1456,257.6729,257.6828,194965.0
2023-01-05 13:15:00,261.66,261.8,261.64,261.74,172055.0,257.6729,257.8108,257.6532,257.7517,172055.0
2023-01-05 13:20:00,261.75,263.46,261.75,263.3,960639.0,257.7616,259.4455,257.7616,259.2879,960639.0
2023-01-05 13:25:00,263.3,263.78,263.04,263.16,654317.0,259.2879,259.7606,259.0319,259.1501,654317.0
2023-01-05 13:30:00,263.17,263.85,263.17,263.63,449792.0,259.1599,259.8296,259.1599,259.6129,449792.0
2023-01-05 13:35:00,263.61,263.81,263.21,263.37,347309.0,259.5932,259.7902,259.1993,259.3569,347309.0
2023-01-05 13:40:00,263.39,263.62,263.07,263.19,228143.0,259.3766,259.6031,259.0614,259.1796,228143.0
2023-01-05 13:45:00,263.2,263.37,262.99,263.04,264710.0,259.1895,259.3569,258.9827,259.0319,264710.0
2023-01-05 13:50:00,263.0,263.17,262.86,263.02,212878.0,258.9925,259.1599,258.8546,259.0122,212878.0
2023-01-05 13:55:00,263.0,263.21,262.72,262.88,223570.0,258.9925,259.1993,258.7168,258.8743,223570.0
2023-01-05 14:00:00,262.91,263.16,262.73,262.88,183916.0,258.9039,259.1501,258.7266,258.8743,183916.0
2023-01-05 14:05:00,262.89,263.2,262.83,263.12,122920.0,258.8842,259.1895,258.8251,259.1107,122920.0
2023-01-05 14:10:00,263.12,263.2,262.57,262.62,169438.0,259.1107,259.1895,258.5691,258.6183,169438.0
2023-01-05 14:15:00,262.62,263.05,262.62,263.05,195431.0,258.6183,259.0418,258.6183,259.0418,195431.0
2023-01-05 14:20:00,263.04,263.08,262.81,262.93,127075.0,259.0319,259.0713,258.8054,258.9236,127075.0
2023-01-05 14:25:00,262.89,263.06,262.53,262.59,221172.0,258.8842,259.0516,258.5297,258.5888,221172.0
2023-01-05 14:30:00,262.59,262.87,262.56,262.72,180249.0,258.5888,258.8645,258.5592,258.7168,180249.0
2023-01-05 14:35:00,262.72,263.64,262.69,263.36,292743.0,258.7168,259.6228,258.6872,259.347,292743.0
2023-01-05 14:40:00,263.36,263.52,263.16,263.25,225877.0,259.347,259.5046,259.1501,259.2387,225877.0
2023-01-05 14:45:00,263.25,263.83,263.2,263.59,259322.0,259.2387,259.8099,259.1895,259.5735,259322.0
2023-01-05 14:50:00,263.61,263.68,263.38,263.55,244411.0,259.5932,259.6622,259.3667,259.5341,244411.0
2023-01-05 14:55:00,263.56,263.64,263.0,263.01,207476.0,259.544,259.6228,258.9925,259.0024,207476.0
2023-01-05 15:00:00,263.03,263.03,262.68,262.82,335445.0,259.0221,259.0221,258.6774,258.8153,335445.0
2023-01-05 15:05:00,262.82,262.83,262.52,262.54,220041.0,258.8153,258.8251,258.5198,258.5395,220041.0
2023-01-05 15:10:00,262.55,262.58,262.33,262.5,328641.0,258.5494,258.5789,258.3327,258.5001,328641.0
2023-01-05 15:15:00,262.51,262.7,262.16,262.26,327565.0,258.51,258.6971,258.1653,258.2638,327565.0
2023-01-05 15:20:00,262.25,262.37,262.03,262.09,327111.0,258.2539,258.3721,258.0373,258.0964,327111.0
2023-01-05 15:25:00,262.09,262.18,261.84,262.01,473839.0,258.0964,258.185,257.8502,258.0176,473839.0
2023-01-05 15:30:00,262.03,262.05,261.71,261.92,573732.0,258.0373,258.057,257.7222,257.929,573732.0
2023-01-05 15:35:00,261.93,262.22,261.89,262.1,483973.0,257.9388,258.2244,257.8994,258.1062,483973.0
2023-01-05 15:40:00,262.11,262.15,261.74,261.86,406429.0,258.1161,258.1555,257.7517,257.8699,406429.0
2023-01-05 15:45:00,261.87,262.14,261.65,261.76,551703.0,257.8797,258.1456,257.6631,257.7714,551703.0
2023-01-05 15:50:00,261.78,261.78,261.26,261.26,1437684.0,257.7911,257.7911,257.279,257.279,1437684.0
2023-01-05 15:55:00,261.26,261.74,261.26,261.6,1706789.0,257.279,257.7517,257.279,257.6138,1706789.0
2023-01-06 09:30:00,263.33,264.34,262.41,264.17,1566850.0,259.3175,260.3121,258.4115,260.1447,1566850.0
2023-01-06 09:35:00,264.15,264.63,261.46,261.76,1151415.0,260.125,260.5977,257.476,257.7714,1151415.0
2023-01-06 09:40:00,261.78,262.19,260.61,260.82,1048806.0,257.7911,258.1949,256.6389,256.8457,1048806.0
2023-01-06 09:45:00,260.8,261.29,260.34,261.06,851472.0,256.826,257.3086,256.373,257.0821,851472.0
2023-01-06 09:50:00,261.07,261.99,260.85,261.88,715330.0,257.0919,257.9979,256.8753,257.8896,715330.0
2023-01-06 09:55:00,261.83,262.46,261.45,261.47,559462.0,257.8403,258.4607,257.4661,257.4858,559462.0
2023-01-06 10:00:00,261.5,263.42,261.5,261.99,1507843.0,257.5154,259.4061,257.5154,257.9979,1507843.0
2023-01-06 10:05:00,262.01,263.83,261.96,263.31,757016.0,258.0176,259.8099,257.9684,259.2978,757016.0
2023-01-06 10:10:00,263.32,264.03,263.1,263.35,634810.0,259.3076,260.0068,259.091,259.3372,634810.0
2023-01-06 10:15:00,263.39,264.56,263.39,264.34,678144.0,259.3766,260.5287,259.3766,260.3121,678144.0
2023-01-06 10:20:00,264.33,264.46,263.39,263.94,433310.0,260.3022,260.4303,259.3766,259.9182,433310.0
2023-01-06 10:25:00,263.94,264.0,263.07,263.35,423317.0,259.9182,259.9773,259.0614,259.3372,423317.0
2023-01-06 10:30:00,263.39,264.2,263.25,264.15,486867.0,259.3766,260.1742,259.2387,260.125,486867.0
2023-01-06 10:35:00,264.15,264.98,264.06,264.88,555020.0,260.125,260.9423,260.0364,260.8439,555020.0
2023-01-06 10:40:00,264.87,265.27,264.47,264.53,749900.0,260.834,261.2279,260.4401,260.4992,749900.0
2023-01-06 10:45:00,264.54,265.43,264.46,265.35,511036.0,260.509,261.3855,260.4303,261.3067,511036.0
2023-01-06 10:50:00,265.38,265.61,265.13,265.48,631787.0,261.3362,261.5627,261.0901,261.4347,631787.0
2023-01-06 10:55:00,265.46,265.9,265.16,265.62,690067.0,261.415,261.8483,261.1196,261.5726,690067.0
2023-01-06 11:00:00,265.65,266.11,265.46,266.05,649348.0,261.6021,262.0551,261.415,261.996,649348.0
2023-01-06 11:05:00,266.05,266.48,265.86,266.19,665396.0,261.996,262.4195,261.8089,262.1339,665396.0
2023-01-06 11:10:00,266.2,266.22,265.46,265.5,452823.0,262.1438,262.1634,261.415,261.4544,452823.0
2023-01-06 11:15:00,265.53,265.76,265.23,265.44,407603.0,261.484,261.7105,261.1885,261.3953,407603.0
2023-01-06 11:20:00,265.43,266.06,265.38,266.05,425565.0,261.3855,262.0059,261.3362,261.996,425565.0
2023-01-06 11:25:00,266.06,266.06,265.43,265.62,344393.0,262.0059,262.0059,261.3855,261.5726,344393.0
2023-01-06 11:30:00,265.64,266.0,265.25,265.96,392989.0,261.5923,261.9468,261.2082,261.9074,392989.0
2023-01-06 11:35:00,265.96,266.15,265.75,266.03,369193.0,261.9074,262.0945,261.7006,261.9763,369193.0
2023-01-06 11:40:00,266.04,266.1,265.67,265.73,290269.0,261.9862,262.0453,261.6218,261.6809,290269.0
2023-01-06 11:45:00,265.74,266.15,265.64,266.09,472126.0,261.6908,262.0945,261.5923,262.0354,472126.0
2023-01-06 11:50:00,266.09,267.0,266.08,266.76,814179.0,262.0354,262.9316,262.0256,262.6952,814179.0
2023-01-06 11:55:00,266.77,266.87,266.46,266.51,400355.0,262.7051,262.8035,262.3998,262.449,400355.0
2023-01-06 12:00:00,266.52,266.78,266.51,266.7,363383.0,262.4589,262.7149,262.449,262.6361,363383.0
2023-01-06 12:05:00,266.71,266.85,266.57,266.65,268213.0,262.646,262.7838,262.5081,262.5869,268213.0
2023-01-06 12:10:00,266.65,266.89,266.49,266.59,335638.0,262.5869,262.8232,262.4293,262.5278,335638.0
2023-01-06 12:15:00,266.6,266.77,266.34,266.71,349556.0,262.5377,262.7051,262.2816,262.646,349556.0
2023-01-06 12:20:00,266.72,266.79,266.14,266.22,267158.0,262.6558,262.7248,262.0847,262.1634,267158.0
2023-01-06 12:25:00,266.21,266.55,266.21,266.44,256871.0,262.1536,262.4884,262.1536,262.3801,256871.0
2023-01-06 12:30:00,266.45,266.64,266.26,266.28,210192.0,262.3899,262.577,262.2028,262.2225,210192.0
2023-01-06 12:35:00,266.26,266.42,266.06,266.4,171899.0,262.2028,262.3604,262.0059,262.3407,171899.0
2023-01-06 12:40:00,266.4,266.44,266.05,266.25,208682.0,262.3407,262.3801,261.996,262.193,208682.0
2023-01-06 12:45:00,266.25,266.49,266.22,266.37,153030.0,262.193,262.4293,262.1634,262.3112,153030.0
2023-01-06 12:50:00,266.36,266.41,266.06,266.2,134340.0,262.3013,262.3506,262.0059,262.1438,134340.0
2023-01-06 12:55:00,266.19,266.3,265.88,266.24,204260.0,262.1339,262.2422,261.8286,262.1831,204260.0
2023-01-06 13:00:00,266.26,266.42,266.14,266.37,182575.0,262.2028,262.3604,262.0847,262.3112,182575.0
2023-01-06 13:05:00,266.36,266.79,266.36,266.6,293210.0,262.3013,262.7248,262.3013,262.5377,293210.0
2023-01-06 13:10:00,266.6,266.86,266.46,266.69,224281.0,262.5377,262.7937,262.3998,262.6263,224281.0
2023-01-06 13:15:00,266.72,266.78,266.48,266.61,185405.0,262.6558,262.7149,262.4195,262.5475,185405.0
2023-01-06 13:20:00,266.61,266.83,266.56,266.75,118995.0,262.5475,262.7642,262.4983,262.6854,118995.0
2023-01-06 13:25:00,266.75,267.06,266.67,266.98,261319.0,262.6854,262.9906,262.6066,262.9119,261319.0
2023-01-06 13:30:00,266.97,267.34,266.96,267.32,287869.0,262.902,263.2664,262.8922,263.2467,287869.0
2023-01-06 13:35:00,267.31,267.45,267.14,267.4,275510.0,263.2368,263.3747,263.0694,263.3255,275510.0
2023-01-06 13:40:00,267.4,267.75,267.37,267.48,344648.0,263.3255,263.6701,263.2959,263.4042,344648.0
2023-01-06 13:45:00,267.49,267.6,267.36,267.52,246712.0,263.4141,263.5224,263.2861,263.4436,246712.0
2023-01-06 13:50:00,267.52,267.54,267.34,267.47,173937.0,263.4436,263.4633,263.2664,263.3944,173937.0
2023-01-06 13:55:00,267.46,267.76,267.41,267.69,306479.0,263.3846,263.68,263.3353,263.6111,306479.0
2023-01-06 14:00:00,267.69,267.94,267.66,267.87,330147.0,263.6111,263.8572,263.5815,263.7883,330147.0
2023-01-06 14:05:00,267.85,267.97,267.64,267.97,221699.0,263.7686,263.8868,263.5618,263.8868,221699.0
2023-01-06 14:10:00,267.96,268.56,267.91,268.36,506611.0,263.8769,264.4678,263.8277,264.2708,506611.0
2023-01-06 14:15:00,268.35,268.64,268.34,268.54,294911.0,264.261,264.5466,264.2511,264.4481,294911.0
2023-01-06 14:20:00,268.54,268.97,268.51,268.94,472329.0,264.4481,264.8715,264.4186,264.842,472329.0
2023-01-06 14:25:00,268.94,268.94,268.44,268.54,329999.0,264.842,264.842,264.3496,264.4481,329999.0
2023-01-06 14:30:00,268.54,268.72,268.5,268.61,166703.0,264.4481,264.6254,264.4087,264.517,166703.0
2023-01-06 14:35:00,268.61,268.98,268.47,268.86,242842.0,264.517,264.8814,264.3792,264.7632,242842.0
2023-01-06 14:40:00,268.86,268.99,268.64,268.9,239068.0,264.7632,264.8912,264.5466,264.8026,239068.0
2023-01-06 14:45:00,268.91,268.98,268.62,268.96,255360.0,264.8125,264.8814,264.5269,264.8617,255360.0
2023-01-06 14:50:00,268.97,269.54,268.87,269.54,444029.0,264.8715,265.4329,264.7731,265.4329,444029.0
2023-01-06 14:55:00,269.52,269.54,269.28,269.29,347768.0,265.4132,265.4329,265.1768,265.1867,347768.0
2023-01-06 15:00:00,269.29,269.94,269.29,269.76,452990.0,265.1867,265.8268,265.1867,265.6495,452990.0
2023-01-06 15:05:00,269.76,269.89,269.65,269.83,369852.0,265.6495,265.7775,265.5412,265.7184,369852.0
2023-01-06 15:10:00,269.81,269.86,269.42,269.73,356305.0,265.6987,265.748,265.3147,265.62,356305.0
2023-01-06 15:15:00,269.74,269.9,269.44,269.56,353641.0,265.6298,265.7874,265.3344,265.4526,353641.0
2023-01-06 15:20:00,269.56,269.56,269.14,269.38,463110.0,265.4526,265.4526,265.039,265.2753,463110.0
2023-01-06 15:25:00,269.38,269.42,269.08,269.16,508891.0,265.2753,265.3147,264.9799,265.0587,508891.0
2023-01-06 15:30:00,269.17,269.65,269.16,269.5,420389.0,265.0685,265.5412,265.0587,265.3935,420389.0
2023-01-06 15:35:00,269.51,269.59,269.23,269.44,374161.0,265.4033,265.4821,265.1276,265.3344,374161.0
2023-01-06 15:40:00,269.44,269.6,269.38,269.43,302143.0,265.3344,265.4919,265.2753,265.3245,302143.0
2023-01-06 15:45:00,269.44,269.61,269.12,269.12,590776.0,265.3344,265.5018,265.0193,265.0193,590776.0
2023-01-06 15:50:00,269.13,269.17,268.58,268.75,1061471.0,265.0291,265.0685,264.4875,264.6549,1061471.0
2023-01-06 15:55:00,268.74,269.07,268.56,268.76,2941679.0,264.6451,264.97,264.4678,264.6647,2941679.0
2023-01-09 09:30:00,270.82,271.91,270.82,271.32,1735746.0,266.6934,267.7667,266.6934,267.1857,1735746.0
2023-01-09 09:35:00,271.3,271.58,270.73,271.35,800339.0,267.166,267.4418,266.6047,267.2153,800339.0
2023-01-09 09:40:00,271.35,271.98,270.78,271.87,1012675.0,267.2153,267.8357,266.654,267.7274,1012675.0
2023-01-09 09:45:00,271.88,272.74,271.87,272.7,976853.0,267.7372,268.5841,267.7274,268.5447,976853.0
2023-01-09 09:50:00,272.71,273.46,272.61,273.18,1462187.0,268.5546,269.2931,268.4561,269.0174,1462187.0
2023-01-09 09:55:00,273.17,273.55,272.93,273.52,961954.0,269.0075,269.3818,268.7712,269.3522,961954.0
2023-01-09 10:00:00,273.53,273.86,273.36,273.81,838375.0,269.3621,269.687,269.1947,269.6378,838375.0
2023-01-09 10:05:00,273.81,273.82,273.23,273.54,853104.0,269.6378,269.6476,269.0666,269.3719,853104.0
2023-01-09 10:10:00,273.52,273.75,272.94,273.06,525075.0,269.3522,269.5787,268.7811,268.8992,525075.0
2023-01-09 10:15:00,273.03,273.52,272.92,273.2,493033.0,268.8697,269.3522,268.7614,269.0371,493033.0
2023-01-09 10:20:00,273.19,273.54,272.76,273.16,748225.0,269.0272,269.3719,268.6038,268.9977,748225.0
2023-01-09 10:25:00,273.16,273.49,272.92,273.26,335547.0,268.9977,269.3227,268.7614,269.0962,335547.0
2023-01-09 10:30:00,273.29,274.06,273.28,273.98,484396.0,269.1257,269.884,269.1159,269.8052,484396.0
2023-01-09 10:35:00,273.97,274.42,273.91,274.34,504904.0,269.7954,270.2385,269.7363,270.1597,504904.0
2023-01-09 10:40:00,274.35,274.49,274.05,274.42,380614.0,270.1696,270.3074,269.8741,270.2385,380614.0
2023-01-09 10:45:00,274.41,274.79,274.38,274.71,562679.0,270.2287,270.6029,270.1991,270.5241,562679.0
2023-01-09 10:50:00,274.72,274.79,274.53,274.71,367136.0,270.5339,270.6029,270.3468,270.5241,367136.0
2023-01-09 10:55:00,274.71,274.75,274.03,274.08,402052.0,270.5241,270.5635,269.8544,269.9037,402052.0
2023-01-09 11:00:00,274.09,274.49,274.07,274.48,406088.0,269.9135,270.3074,269.8938,270.2976,406088.0
2023-01-09 11:05:00,274.49,274.94,274.41,274.86,410709.0,270.3074,270.7506,270.2287,270.6718,410709.0
2023-01-09 11:10:00,274.87,275.14,274.78,275.08,447456.0,270.6816,270.9475,270.593,270.8884,447456.0
2023-01-09 11:15:00,275.09,275.29,274.82,274.87,410267.0,270.8983,271.0952,270.6324,270.6816,410267.0
2023-01-09 11:20:00,274.87,275.05,274.73,274.99,264038.0,270.6816,270.8589,270.5438,270.7998,264038.0
2023-01-09 11:25:00,274.98,275.15,274.92,275.03,226470.0,270.79,270.9574,270.7309,270.8392,226470.0
2023-01-09 11:30:00,275.03,275.19,274.67,274.68,335332.0,270.8392,270.9968,270.4847,270.4945,335332.0
2023-01-09 11:35:00,274.67,274.97,274.54,274.59,269953.0,270.4847,270.7801,270.3567,270.4059,269953.0
2023-01-09 11:40:00,274.59,274.7,274.45,274.65,253488.0,270.4059,270.5142,270.268,270.465,253488.0
2023-01-09 11:45:00,274.64,274.8,274.49,274.71,217952.0,270.4551,270.6127,270.3074,270.5241,217952.0
2023-01-09 11:50:00,274.74,275.12,274.64,275.02,345417.0,270.5536,270.9278,270.4551,270.8294,345417.0
2023-01-09 11:55:00,275.01,275.02,274.66,274.92,257381.0,270.8195,270.8294,270.4748,270.7309,257381.0
2023-01-09 12:00:00,274.94,274.95,274.63,274.83,234988.0,270.7506,270.7604,270.4453,270.6423,234988.0
2023-01-09 12:05:00,274.81,274.88,274.55,274.66,197871.0,270.6226,270.6915,270.3665,270.4748,197871.0
2023-01-09 12:10:00,274.66,274.92,274.65,274.85,165321.0,270.4748,270.7309,270.465,270.6619,165321.0
2023-01-09 12:15:00,274.84,274.89,274.45,274.56,309155.0,270.6521,270.7013,270.268,270.3764,309155.0
2023-01-09 12:20:00,274.55,274.83,274.54,274.82,167860.0,270.3665,270.6423,270.3567,270.6324,167860.0
2023-01-09 12:25:00,274.82,275.02,274.73,274.93,220307.0,270.6324,270.8294,270.5438,270.7407,220307.0
2023-01-09 12:30:00,274.9,274.99,274.66,274.7,221887.0,270.7112,270.7998,270.4748,270.5142,221887.0
2023-01-09 12:35:00,274.71,274.75,274.22,274.26,367422.0,270.5241,270.5635,270.0415,270.0809,367422.0
2023-01-09 12:40:00,274.28,274.29,273.98,274.0,301303.0,270.1006,270.1105,269.8052,269.8249,301303.0
2023-01-09 12:45:00,274.0,274.4,274.0,274.25,288983.0,269.8249,270.2188,269.8249,270.0711,288983.0
2023-01-09 12:50:00,274.24,274.5,274.16,274.46,203605.0,270.0612,270.3173,269.9825,270.2779,203605.0
2023-01-09 12:55:00,274.48,274.64,274.34,274.56,162079.0,270.2976,270.4551,270.1597,270.3764,162079.0
2023-01-09 13:00:00,274.56,274.77,274.34,274.34,229082.0,270.3764,270.5832,270.1597,270.1597,229082.0
2023-01-09 13:05:00,274.37,274.53,274.22,274.34,142225.0,270.1893,270.3468,270.0415,270.1597,142225.0
2023-01-09 13:10:00,274.34,274.56,274.13,274.5,254234.0,270.1597,270.3764,269.9529,270.3173,254234.0
2023-01-09 13:15:00,274.5,274.69,274.39,274.6,169535.0,270.3173,270.5044,270.209,270.4158,169535.0
2023-01-09 13:20:00,274.62,274.87,274.58,274.8,196691.0,270.4355,270.6816,270.3961,270.6127,196691.0
2023-01-09 13:25:00,274.79,274.79,274.53,274.68,127005.0,270.6029,270.6029,270.3468,270.4945,127005.0
2023-01-09 13:30:00,274.67,274.7,274.24,274.27,182341.0,270.4847,270.5142,270.0612,270.0908,182341.0
2023-01-09 13:35:00,274.25,274.25,273.56,273.82,370646.0,270.0711,270.0711,269.3916,269.6476,370646.0
2023-01-09 13:40:00,273.81,273.82,272.86,272.97,608392.0,269.6378,269.6476,268.7023,268.8106,608392.0
2023-01-09 13:45:00,272.96,272.96,272.37,272.73,643049.0,268.8007,268.8007,268.2197,268.5743,643049.0
2023-01-09 13:50:00,272.73,272.83,272.48,272.73,414203.0,268.5743,268.6727,268.3281,268.5743,414203.0
2023-01-09 13:55:00,272.72,272.94,272.51,272.85,237187.0,268.5644,268.7811,268.3576,268.6924,237187.0
2023-01-09 14:00:00,272.84,273.35,272.81,273.17,387786.0,268.6826,269.1848,268.653,269.0075,387786.0
2023-01-09 14:05:00,273.17,273.17,272.43,273.08,429792.0,269.0075,269.0075,268.2788,268.9189,429792.0
2023-01-09 14:10:00,273.08,273.29,272.85,273.04,359340.0,268.9189,269.1257,268.6924,268.8795,359340.0
2023-01-09 14:15:00,273.04,273.21,272.88,273.19,143979.0,268.8795,269.0469,268.722,269.0272,143979.0
2023-01-09 14:20:00,273.18,273.47,273.13,273.36,262676.0,269.0174,269.303,268.9682,269.1947,262676.0
2023-01-09 14:25:00,273.35,273.44,272.91,273.26,288936.0,269.1848,269.2734,268.7515,269.0962,288936.0
2023-01-09 14:30:00,273.26,273.39,272.87,273.0,244827.0,269.0962,269.2242,268.7121,268.8401,244827.0
2023-01-09 14:35:00,272.99,272.99,272.51,272.59,288135.0,268.8303,268.8303,268.3576,268.4364,288135.0
2023-01-09 14:40:00,272.59,272.7,272.34,272.59,458767.0,268.4364,268.5447,268.1902,268.4364,458767.0
2023-01-09 14:45:00,272.59,272.75,272.23,272.43,297925.0,268.4364,268.5939,268.0819,268.2788,297925.0
2023-01-09 14:50:00,272.45,272.62,272.27,272.41,225547.0,268.2985,268.4659,268.1213,268.2591,225547.0
2023-01-09 14:55:00,272.42,272.42,271.34,271.46,867151.0,268.269,268.269,267.2054,267.3236,867151.0
2023-01-09 15:00:00,271.48,271.74,271.35,271.64,398075.0,267.3433,267.5993,267.2153,267.5009,398075.0
2023-01-09 15:05:00,271.63,271.78,271.25,271.61,391090.0,267.491,267.6387,267.1168,267.4713,391090.0
2023-01-09 15:10:00,271.61,271.68,270.96,270.99,486916.0,267.4713,267.5403,266.8312,266.8608,486916.0
2023-01-09 15:15:00,271.0,271.38,270.9,271.3,551991.0,266.8706,267.2448,266.7721,267.166,551991.0
2023-01-09 15:20:00,271.29,271.73,271.24,271.37,523644.0,267.1562,267.5895,267.107,267.235,523644.0
2023-01-09 15:25:00,271.37,271.49,271.14,271.21,275114.0,267.235,267.3531,267.0085,267.0774,275114.0
2023-01-09 15:30:00,271.24,271.33,270.63,271.07,629127.0,267.107,267.1956,266.5063,266.9395,629127.0
2023-01-09 15:35:00,271.07,271.15,270.73,270.81,410616.0,266.9395,267.0183,266.6047,266.6835,410616.0
2023-01-09 15:40:00,270.79,271.2,270.66,271.19,491055.0,266.6638,267.0676,266.5358,267.0577,491055.0
2023-01-09 15:45:00,271.2,271.23,270.42,270.67,672319.0,267.0676,267.0971,266.2995,266.5456,672319.0
2023-01-09 15:50:00,270.7,270.99,270.31,270.48,1233695.0,266.5752,266.8608,266.1911,266.3585,1233695.0
2023-01-09 15:55:00,270.49,270.55,269.92,270.54,1362094.0,266.3684,266.4275,265.8071,266.4176,1362094.0
2023-01-10 09:30:00,269.53,272.02,269.38,271.81,1413524.0,265.423,267.8751,265.2753,267.6683,1413524.0
2023-01-10 09:35:00,271.88,271.97,270.97,271.18,789917.0,267.7372,267.8258,266.8411,267.0479,789917.0
2023-01-10 09:40:00,271.2,271.32,270.41,270.73,729016.0,267.0676,267.1857,266.2896,266.6047,729016.0
2023-01-10 09:45:00,270.71,271.2,269.51,270.56,896176.0,266.585,267.0676,265.4033,266.4373,896176.0
2023-01-10 09:50:00,270.56,271.45,269.78,271.37,639383.0,266.4373,267.3138,265.6692,267.235,639383.0
2023-01-10 09:55:00,271.32,271.76,270.81,271.15,498205.0,267.1857,267.619,266.6835,267.0183,498205.0
2023-01-10 10:00:00,271.14,271.37,270.46,271.05,610578.0,267.0085,267.235,266.3388,266.9199,610578.0
2023-01-10 10:05:00,271.11,271.52,270.96,271.23,402713.0,266.9789,267.3827,266.8312,267.0971,402713.0
2023-01-10 10:10:00,271.25,272.5,271.1,272.22,657963.0,267.1168,268.3478,266.9691,268.072,657963.0
2023-01-10 10:15:00,272.25,272.89,272.03,272.05,484449.0,268.1016,268.7318,267.8849,267.9046,484449.0
2023-01-10 10:20:00,272.04,272.19,271.42,271.74,384702.0,267.8948,268.0425,267.2842,267.5993,384702.0
2023-01-10 10:25:00,271.74,272.11,270.88,271.07,388148.0,267.5993,267.9637,266.7524,266.9395,388148.0
2023-01-10 10:30:00,271.06,271.08,269.56,269.74,786739.0,266.9297,266.9494,265.4526,265.6298,786739.0
2023-01-10 10:35:00,269.72,270.33,269.66,270.13,385657.0,265.6101,266.2108,265.551,266.0139,385657.0
2023-01-10 10:40:00,270.16,270.31,269.09,269.21,531447.0,266.0434,266.1911,264.9897,265.1079,531447.0
2023-01-10 10:45:00,269.2,269.86,268.97,269.71,480585.0,265.098,265.748,264.8715,265.6003,480585.0
2023-01-10 10:50:00,269.69,270.77,269.67,270.59,497528.0,265.5806,266.6441,265.5609,266.4669,497528.0
2023-01-10 10:55:00,270.61,271.34,270.51,271.06,553625.0,266.4866,267.2054,266.3881,266.9297,553625.0
2023-01-10 11:00:00,271.06,271.19,270.75,271.17,320391.0,266.9297,267.0577,266.6244,267.038,320391.0
2023-01-10 11:05:00,271.16,271.19,270.74,270.85,206709.0,267.0282,267.0577,266.6146,266.7229,206709.0
2023-01-10 11:10:00,270.84,271.45,270.74,271.09,296371.0,266.7131,267.3138,266.6146,266.9592,296371.0
2023-01-10 11:15:00,271.11,271.32,270.73,270.84,204877.0,266.9789,267.1857,266.6047,266.7131,204877.0
2023-01-10 11:20:00,270.84,271.28,270.73,271.17,224650.0,266.7131,267.1463,266.6047,267.038,224650.0
2023-01-10 11:25:00,271.19,271.22,270.6,270.74,256187.0,267.0577,267.0873,266.4767,266.6146,256187.0
2023-01-10 11:30:00,270.73,270.96,270.19,270.42,237603.0,266.6047,266.8312,266.073,266.2995,237603.0
2023-01-10 11:35:00,270.4,270.69,270.22,270.26,376724.0,266.2798,266.5653,266.1025,266.1419,376724.0
2023-01-10 11:40:00,270.26,270.6,270.26,270.47,143770.0,266.1419,266.4767,266.1419,266.3487,143770.0
2023-01-10 11:45:00,270.41,270.73,270.1,270.55,220177.0,266.2896,266.6047,265.9843,266.4275,220177.0
2023-01-10 11:50:00,270.55,270.75,270.34,270.55,144778.0,266.4275,266.6244,266.2207,266.4275,144778.0
2023-01-10 11:55:00,270.55,270.96,270.55,270.66,199834.0,266.4275,266.8312,266.4275,266.5358,199834.0
2023-01-10 12:00:00,270.64,270.64,269.84,270.09,275023.0,266.5161,266.5161,265.7283,265.9745,275023.0
2023-01-10 12:05:00,270.08,270.74,270.08,270.74,121030.0,265.9646,266.6146,265.9646,266.6146,121030.0
2023-01-10 12:10:00,270.73,271.2,270.59,271.04,192678.0,266.6047,267.0676,266.4669,266.91,192678.0
2023-01-10 12:15:00,271.04,271.1,270.64,270.71,200023.0,266.91,266.9691,266.5161,266.585,200023.0
2023-01-10 12:20:00,270.72,270.92,270.46,270.89,153823.0,266.5949,266.7918,266.3388,266.7623,153823.0
2023-01-10 12:25:00,270.88,270.95,270.63,270.75,153914.0,266.7524,266.8214,266.5063,266.6244,153914.0
2023-01-10 12:30:00,270.75,271.04,270.65,270.92,128732.0,266.6244,266.91,266.5259,266.7918,128732.0
2023-01-10 12:35:00,270.93,271.69,270.85,271.67,257878.0,266.8017,267.5501,266.7229,267.5304,257878.0
2023-01-10 12:40:00,271.67,271.68,271.23,271.29,182792.0,267.5304,267.5403,267.0971,267.1562,182792.0
2023-01-10 12:45:00,271.27,271.4,271.13,271.32,103510.0,267.1365,267.2645,266.9986,267.1857,103510.0
2023-01-10 12:50:00,271.33,271.53,271.24,271.34,166296.0,267.1956,267.3925,267.107,267.2054,166296.0
2023-01-10 12:55:00,271.33,271.44,271.2,271.35,172309.0,267.1956,267.3039,267.0676,267.2153,172309.0
2023-01-10 13:00:00,271.35,271.67,271.19,271.51,347727.0,267.2153,267.5304,267.0577,267.3728,347727.0
2023-01-10 13:05:00,271.55,271.92,271.41,271.88,228827.0,267.4122,267.7766,267.2744,267.7372,228827.0
2023-01-10 13:10:00,271.88,271.93,271.53,271.55,210154.0,267.7372,267.7864,267.3925,267.4122,210154.0
2023-01-10 13:15:00,271.55,271.62,271.19,271.29,170158.0,267.4122,267.4812,267.0577,267.1562,170158.0
2023-01-10 13:20:00,271.28,271.55,271.07,271.52,164934.0,267.1463,267.4122,266.9395,267.3827,164934.0
2023-01-10 13:25:00,271.5,271.63,271.43,271.45,128779.0,267.363,267.491,267.2941,267.3138,128779.0
2023-01-10 13:30:00,271.46,271.69,271.33,271.62,167305.0,267.3236,267.5501,267.1956,267.4812,167305.0
2023-01-10 13:35:00,271.64,271.94,271.64,271.77,209556.0,267.5009,267.7963,267.5009,267.6289,209556.0
2023-01-10 13:40:00,271.76,271.98,271.55,271.59,205454.0,267.619,267.8357,267.4122,267.4516,205454.0
2023-01-10 13:45:00,271.6,271.8,271.5,271.79,122822.0,267.4615,267.6584,267.363,267.6486,122822.0
2023-01-10 13:50:00,271.79,271.86,271.62,271.65,103916.0,267.6486,267.7175,267.4812,267.5107,103916.0
2023-01-10 13:55:00,271.67,272.04,271.4,271.95,180872.0,267.5304,267.8948,267.2645,267.8061,180872.0
2023-01-10 14:00:00,271.96,272.35,271.96,272.13,467585.0,267.816,268.2,267.816,267.9834,467585.0
2023-01-10 14:05:00,272.13,272.28,271.83,272.19,219849.0,267.9834,268.1311,267.688,268.0425,219849.0
2023-01-10 14:10:00,272.2,272.49,272.12,272.28,513305.0,268.0523,268.3379,267.9735,268.1311,513305.0
2023-01-10 14:15:00,272.26,272.43,272.26,272.38,155603.0,268.1114,268.2788,268.1114,268.2296,155603.0
2023-01-10 14:20:00,272.37,272.55,272.19,272.32,179790.0,268.2197,268.397,268.0425,268.1705,179790.0
2023-01-10 14:25:00,272.31,272.42,272.08,272.38,146625.0,268.1607,268.269,267.9342,268.2296,146625.0
2023-01-10 14:30:00,272.38,272.6,272.16,272.42,216083.0,268.2296,268.4462,268.0129,268.269,216083.0
2023-01-10 14:35:00,272.44,272.49,272.05,272.12,141582.0,268.2887,268.3379,267.9046,267.9735,141582.0
2023-01-10 14:40:00,272.15,272.21,271.94,271.96,266634.0,268.0031,268.0622,267.7963,267.816,266634.0
2023-01-10 14:45:00,271.96,272.11,271.73,272.02,252475.0,267.816,267.9637,267.5895,267.8751,252475.0
2023-01-10 14:50:00,272.03,272.08,271.8,271.99,142682.0,267.8849,267.9342,267.6584,267.8455,142682.0
2023-01-10 14:55:00,271.99,272.13,271.88,272.06,175537.0,267.8455,267.9834,267.7372,267.9145,175537.0
2023-01-10 15:00:00,272.05,272.12,271.6,271.8,319948.0,267.9046,267.9735,267.4615,267.6584,319948.0
2023-01-10 15:05:00,271.8,271.87,271.31,271.76,334349.0,267.6584,267.7274,267.1759,267.619,334349.0
2023-01-10 15:10:00,271.76,271.81,271.41,271.78,201070.0,267.619,267.6683,267.2744,267.6387,201070.0
2023-01-10 15:15:00,271.78,272.1,271.73,272.04,305764.0,267.6387,267.9539,267.5895,267.8948,305764.0
2023-01-10 15:20:00,272.03,272.05,271.73,271.86,206282.0,267.8849,267.9046,267.5895,267.7175,206282.0
2023-01-10 15:25:00,271.82,272.0,271.76,271.88,148016.0,267.6781,267.8554,267.619,267.7372,148016.0
2023-01-10 15:30:00,271.9,272.12,271.81,272.12,185618.0,267.7569,267.9735,267.6683,267.9735,185618.0
2023-01-10 15:35:00,272.12,272.21,271.9,272.03,219005.0,267.9735,268.0622,267.7569,267.8849,219005.0
2023-01-10 15:40:00,272.02,272.06,271.79,271.95,209858.0,267.8751,267.9145,267.6486,267.8061,209858.0
2023-01-10 15:45:00,271.94,272.15,271.87,272.03,259453.0,267.7963,268.0031,267.7274,267.8849,259453.0
2023-01-10 15:50:00,272.02,272.36,272.02,272.26,653608.0,267.8751,268.2099,267.8751,268.1114,653608.0
2023-01-10 15:55:00,272.27,272.93,272.26,272.92,1123251.0,268.1213,268.7712,268.1114,268.7614,1123251.0
2023-01-11 09:30:00,273.94,274.49,273.12,273.69,1504337.0,269.7658,270.3074,268.9583,269.5196,1504337.0
2023-01-11 09:35:00,273.7,274.7,273.7,274.34,865742.0,269.5295,270.5142,269.5295,270.1597,865742.0
2023-01-11 09:40:00,274.4,274.73,273.93,274.58,774810.0,270.2188,270.5438,269.756,270.3961,774810.0
2023-01-11 09:45:00,274.59,274.85,274.15,274.42,582348.0,270.4059,270.6619,269.9726,270.2385,582348.0
2023-01-11 09:50:00,274.46,274.7,273.83,274.17,591597.0,270.2779,270.5142,269.6575,269.9923,591597.0
2023-01-11 09:55:00,274.17,274.47,273.85,274.23,411081.0,269.9923,270.2877,269.6772,270.0514,411081.0
2023-01-11 10:00:00,274.26,274.44,273.84,274.15,478263.0,270.0809,270.2582,269.6673,269.9726,478263.0
2023-01-11 10:05:00,274.17,274.84,274.15,274.77,595411.0,269.9923,270.6521,269.9726,270.5832,595411.0
2023-01-11 10:10:00,274.75,274.93,274.46,274.63,346038.0,270.5635,270.7407,270.2779,270.4453,346038.0
2023-01-11 10:15:00,274.64,274.96,274.5,274.79,422503.0,270.4551,270.7703,270.3173,270.6029,422503.0
2023-01-11 10:20:00,274.8,275.22,274.63,275.07,402275.0,270.6127,271.0263,270.4453,270.8786,402275.0
2023-01-11 10:25:00,275.06,275.46,274.99,275.43,501407.0,270.8687,271.2627,270.7998,271.2331,501407.0
2023-01-11 10:30:00,275.45,275.48,274.46,274.62,565501.0,271.2528,271.2823,270.2779,270.4355,565501.0
2023-01-11 10:35:00,274.62,274.7,274.06,274.25,581039.0,270.4355,270.5142,269.884,270.0711,581039.0
2023-01-11 10:40:00,274.25,274.49,274.2,274.43,348398.0,270.0711,270.3074,270.0219,270.2483,348398.0
2023-01-11 10:45:00,274.44,274.75,274.43,274.59,310518.0,270.2582,270.5635,270.2483,270.4059,310518.0
2023-01-11 10:50:00,274.59,274.62,273.83,274.04,517341.0,270.4059,270.4355,269.6575,269.8643,517341.0
2023-01-11 10:55:00,274.06,274.12,273.65,273.85,362498.0,269.884,269.9431,269.4802,269.6772,362498.0
2023-01-11 11:00:00,273.86,274.17,273.79,274.06,295821.0,269.687,269.9923,269.6181,269.884,295821.0
2023-01-11 11:05:00,274.05,274.37,273.95,274.3,292051.0,269.8741,270.1893,269.7757,270.1203,292051.0
2023-01-11 11:10:00,274.32,274.8,274.19,274.78,276695.0,270.14,270.6127,270.012,270.593,276695.0
2023-01-11 11:15:00,274.76,275.1,274.76,274.94,376443.0,270.5733,270.9081,270.5733,270.7506,376443.0
2023-01-11 11:20:00,274.93,275.16,274.78,275.05,407930.0,270.7407,270.9672,270.593,270.8589,407930.0
2023-01-11 11:25:00,275.06,275.12,274.95,275.0,228145.0,270.8687,270.9278,270.7604,270.8097,228145.0
2023-01-11 11:30:00,275.01,275.13,274.8,274.92,335876.0,270.8195,270.9377,270.6127,270.7309,335876.0
2023-01-11 11:35:00,274.92,275.01,274.73,274.9,283826.0,270.7309,270.8195,270.5438,270.7112,283826.0
2023-01-11 11:40:00,274.91,275.17,274.89,275.13,246375.0,270.721,270.9771,270.7013,270.9377,246375.0
2023-01-11 11:45:00,275.13,275.33,275.04,275.32,255878.0,270.9377,271.1346,270.8491,271.1248,255878.0
2023-01-11 11:50:00,275.31,275.37,275.13,275.3,203450.0,271.1149,271.174,270.9377,271.1051,203450.0
2023-01-11 11:55:00,275.31,275.36,275.11,275.16,172379.0,271.1149,271.1642,270.918,270.9672,172379.0
2023-01-11 12:00:00,275.19,275.42,275.16,275.28,158929.0,270.9968,271.2233,270.9672,271.0854,158929.0
2023-01-11 12:05:00,275.29,275.5,275.25,275.39,233808.0,271.0952,271.302,271.0559,271.1937,233808.0
2023-01-11 12:10:00,275.4,275.76,275.39,275.72,366021.0,271.2036,271.5581,271.1937,271.5187,366021.0
2023-01-11 12:15:00,275.73,276.05,275.65,275.82,365552.0,271.5285,271.8437,271.4498,271.6172,365552.0
2023-01-11 12:20:00,275.82,276.17,275.72,275.99,336562.0,271.6172,271.9618,271.5187,271.7846,336562.0
2023-01-11 12:25:00,275.98,276.05,275.8,275.93,250607.0,271.7747,271.8437,271.5975,271.7255,250607.0
2023-01-11 12:30:00,275.94,276.06,275.7,275.76,382474.0,271.7353,271.8535,271.499,271.5581,382474.0
2023-01-11 12:35:00,275.76,275.8,275.58,275.65,232504.0,271.5581,271.5975,271.3808,271.4498,232504.0
2023-01-11 12:40:00,275.65,275.79,275.54,275.58,161883.0,271.4498,271.5876,271.3414,271.3808,161883.0
2023-01-11 12:45:00,275.59,275.72,275.5,275.72,138112.0,271.3907,271.5187,271.302,271.5187,138112.0
2023-01-11 12:50:00,275.72,275.94,275.65,275.77,170084.0,271.5187,271.7353,271.4498,271.5679,170084.0
2023-01-11 12:55:00,275.77,275.83,275.58,275.75,181263.0,271.5679,271.627,271.3808,271.5482,181263.0
2023-01-11 13:00:00,275.76,276.26,275.74,276.2,291587.0,271.5581,272.0505,271.5384,271.9914,291587.0
2023-01-11 13:05:00,276.21,276.38,275.99,276.35,274887.0,272.0012,272.1686,271.7846,272.1391,274887.0
2023-01-11 13:10:00,276.35,276.7,276.21,276.45,468804.0,272.1391,272.4838,272.0012,272.2376,468804.0
2023-01-11 13:15:00,276.47,276.51,275.38,275.8,664507.0,272.2573,272.2967,271.1839,271.5975,664507.0
2023-01-11 13:20:00,275.81,276.02,275.72,275.98,139766.0,271.6073,271.8141,271.5187,271.7747,139766.0
2023-01-11 13:25:00,275.97,276.24,275.84,276.17,181102.0,271.7649,272.0308,271.6369,271.9618,181102.0
2023-01-11 13:30:00,276.16,276.28,276.08,276.16,206823.0,271.952,272.0702,271.8732,271.952,206823.0
2023-01-11 13:35:00,276.16,276.24,275.98,276.06,236544.0,271.952,272.0308,271.7747,271.8535,236544.0
2023-01-11 13:40:00,276.04,276.24,276.01,276.15,268412.0,271.8338,272.0308,271.8043,271.9421,268412.0
2023-01-11 13:45:00,276.13,276.2,276.03,276.08,176944.0,271.9224,271.9914,271.824,271.8732,176944.0
2023-01-11 13:50:00,276.07,276.1,275.75,275.79,280359.0,271.8634,271.8929,271.5482,271.5876,280359.0
2023-01-11 13:55:00,275.81,275.94,275.77,275.92,203621.0,271.6073,271.7353,271.5679,271.7156,203621.0
2023-01-11 14:00:00,275.93,275.97,275.71,275.75,259455.0,271.7255,271.7649,271.5088,271.5482,259455.0
2023-01-11 14:05:00,275.75,275.84,275.58,275.84,270159.0,271.5482,271.6369,271.3808,271.6369,270159.0
2023-01-11 14:10:00,275.84,276.03,275.83,275.91,304072.0,271.6369,271.824,271.627,271.7058,304072.0
2023-01-11 14:15:00,275.91,276.18,275.86,276.09,155830.0,271.7058,271.9717,271.6566,271.8831,155830.0
2023-01-11 14:20:00,276.09,276.17,276.01,276.08,122278.0,271.8831,271.9618,271.8043,271.8732,122278.0
2023-01-11 14:25:00,276.07,276.16,275.88,275.88,170900.0,271.8634,271.952,271.6763,271.6763,170900.0
2023-01-11 14:30:00,275.88,276.17,275.79,276.06,155234.0,271.6763,271.9618,271.5876,271.8535,155234.0
2023-01-11 14:35:00,276.05,276.27,275.94,276.21,257795.0,271.8437,272.0603,271.7353,272.0012,257795.0
2023-01-11 14:40:00,276.22,276.49,276.1,276.41,246062.0,272.0111,272.277,271.8929,272.1982,246062.0
2023-01-11 14:45:00,276.41,276.46,276.16,276.2,315157.0,272.1982,272.2474,271.952,271.9914,315157.0
2023-01-11 14:50:00,276.18,276.2,276.06,276.15,197645.0,271.9717,271.9914,271.8535,271.9421,197645.0
2023-01-11 14:55:00,276.15,276.23,275.97,276.19,201938.0,271.9421,272.0209,271.7649,271.9815,201938.0
2023-01-11 15:00:00,276.2,276.45,276.15,276.41,394555.0,271.9914,272.2376,271.9421,272.1982,394555.0
2023-01-11 15:05:00,276.4,276.44,276.23,276.33,370624.0,272.1883,272.2277,272.0209,272.1194,370624.0
2023-01-11 15:10:00,276.35,276.75,276.31,276.62,433358.0,272.1391,272.533,272.0997,272.405,433358.0
2023-01-11 15:15:00,276.63,276.93,276.61,276.9,379916.0,272.4148,272.7103,272.3951,272.6807,379916.0
2023-01-11 15:20:00,276.91,276.97,276.73,276.82,399967.0,272.6906,272.7496,272.5133,272.6019,399967.0
2023-01-11 15:25:00,276.81,276.96,276.66,276.72,398440.0,272.5921,272.7398,272.4444,272.5035,398440.0
2023-01-11 15:30:00,276.72,276.72,276.48,276.51,456114.0,272.5035,272.5035,272.2671,272.2967,456114.0
2023-01-11 15:35:00,276.51,276.61,276.35,276.39,468298.0,272.2967,272.3951,272.1391,272.1785,468298.0
2023-01-11 15:40:00,276.4,276.83,276.34,276.77,503184.0,272.1883,272.6118,272.1292,272.5527,503184.0
2023-01-11 15:45:00,276.76,276.92,276.61,276.9,464349.0,272.5428,272.7004,272.3951,272.6807,464349.0
2023-01-11 15:50:00,276.9,277.27,276.68,277.18,935699.0,272.6807,273.0451,272.4641,272.9564,935699.0
2023-01-11 15:55:00,277.17,277.66,277.15,277.59,2403709.0,272.9466,273.4291,272.9269,273.3602,2403709.0
2023-01-12 09:30:00,278.12,278.76,276.87,276.87,1993109.0,273.8821,274.5124,272.6512,272.6512,1993109.0
2023-01-12 09:35:00,276.86,277.36,276.36,277.11,1018490.0,272.6413,273.1337,272.1489,272.8875,1018490.0
2023-01-12 09:40:00,277.07,277.27,274.83,274.84,1258565.0,272.8481,273.0451,270.6423,270.6521,1258565.0
2023-01-12 09:45:00,274.85,275.26,274.22,274.22,1245768.0,270.6619,271.0657,270.0415,270.0415,1245768.0
2023-01-12 09:50:00,274.22,274.8,273.76,273.99,1010694.0,270.0415,270.6127,269.5886,269.8151,1010694.0
2023-01-12 09:55:00,273.98,275.03,273.74,274.86,890062.0,269.8052,270.8392,269.5689,270.6718,890062.0
2023-01-12 10:00:00,274.89,276.21,274.83,276.09,916980.0,270.7013,272.0012,270.6423,271.8831,916980.0
2023-01-12 10:05:00,276.09,276.47,275.11,275.72,731227.0,271.8831,272.2573,270.918,271.5187,731227.0
2023-01-12 10:10:00,275.74,278.14,275.73,277.82,1451006.0,271.5384,273.9018,271.5285,273.5867,1451006.0
2023-01-12 10:15:00,277.81,278.57,277.71,278.22,1038680.0,273.5768,274.3253,273.4784,273.9806,1038680.0
2023-01-12 10:20:00,278.23,278.5,277.47,277.99,592004.0,273.9904,274.2563,273.242,273.7541,592004.0
2023-01-12 10:25:00,278.0,278.36,277.18,277.47,602348.0,273.764,274.1185,272.9564,273.242,602348.0
2023-01-12 10:30:00,277.47,277.69,276.69,277.44,664564.0,273.242,273.4587,272.4739,273.2125,664564.0
2023-01-12 10:35:00,277.44,278.3,277.4,278.24,460059.0,273.2125,274.0594,273.1731,274.0003,460059.0
2023-01-12 10:40:00,278.25,278.37,276.47,276.68,601430.0,274.0101,274.1283,272.2573,272.4641,601430.0
2023-01-12 10:45:00,276.73,276.98,276.02,276.56,599088.0,272.5133,272.7595,271.8141,272.3459,599088.0
2023-01-12 10:50:00,276.54,277.37,276.29,277.22,456216.0,272.3262,273.1436,272.08,272.9958,456216.0
2023-01-12 10:55:00,277.21,277.5,276.57,276.6,526297.0,272.986,273.2716,272.3557,272.3853,526297.0
2023-01-12 11:00:00,276.62,276.69,275.62,276.15,700532.0,272.405,272.4739,271.4202,271.9421,700532.0
2023-01-12 11:05:00,276.11,276.75,276.1,276.59,295922.0,271.9027,272.533,271.8929,272.3754,295922.0
2023-01-12 11:10:00,276.57,277.12,276.26,277.09,300394.0,272.3557,272.8974,272.0505,272.8678,300394.0
2023-01-12 11:15:00,277.09,277.29,276.92,277.04,256623.0,272.8678,273.0648,272.7004,272.8186,256623.0
2023-01-12 11:20:00,277.04,277.4,276.9,277.22,265754.0,272.8186,273.1731,272.6807,272.9958,265754.0
2023-01-12 11:25:00,277.22,277.33,276.44,277.1,270879.0,272.9958,273.1042,272.2277,272.8777,270879.0
2023-01-12 11:30:00,277.11,277.24,276.3,276.69,249441.0,272.8875,273.0155,272.0899,272.4739,249441.0
2023-01-12 11:35:00,276.68,277.46,276.67,277.18,285522.0,272.4641,273.2322,272.4542,272.9564,285522.0
2023-01-12 11:40:00,277.16,277.82,276.95,277.72,312581.0,272.9368,273.5867,272.73,273.4882,312581.0
2023-01-12 11:45:00,277.72,277.8,277.09,277.19,406097.0,273.4882,273.567,272.8678,272.9663,406097.0
2023-01-12 11:50:00,277.2,277.45,276.93,277.41,274310.0,272.9761,273.2223,272.7103,273.1829,274310.0
2023-01-12 11:55:00,277.38,278.22,277.38,278.06,345258.0,273.1534,273.9806,273.1534,273.823,345258.0
2023-01-12 12:00:00,278.06,278.13,277.86,277.94,253354.0,273.823,273.892,273.6261,273.7049,253354.0
2023-01-12 12:05:00,277.94,278.56,277.68,278.3,426880.0,273.7049,274.3154,273.4488,274.0594,426880.0
2023-01-12 12:10:00,278.3,278.71,278.25,278.54,476324.0,274.0594,274.4631,274.0101,274.2957,476324.0
2023-01-12 12:15:00,278.55,278.96,278.47,278.83,345158.0,274.3056,274.7093,274.2268,274.5813,345158.0
2023-01-12 12:20:00,278.84,279.0,278.59,278.93,399109.0,274.5912,274.7487,274.345,274.6798,399109.0
2023-01-12 12:25:00,278.94,279.34,278.81,279.26,349315.0,274.6896,275.0835,274.5616,275.0048,349315.0
2023-01-12 12:30:00,279.26,279.4,279.04,279.35,384776.0,275.0048,275.1426,274.7881,275.0934,384776.0
2023-01-12 12:35:00,279.36,279.49,279.3,279.32,480370.0,275.1032,275.2312,275.0441,275.0638,480370.0
2023-01-12 12:40:00,279.33,279.34,278.95,279.07,292886.0,275.0737,275.0835,274.6995,274.8176,292886.0
2023-01-12 12:45:00,279.06,279.51,279.06,279.14,381669.0,274.8078,275.2509,274.8078,274.8866,381669.0
2023-01-12 12:50:00,279.15,279.55,279.14,279.32,258666.0,274.8964,275.2903,274.8866,275.0638,258666.0
2023-01-12 12:55:00,279.32,279.52,279.18,279.18,245295.0,275.0638,275.2608,274.926,274.926,245295.0
2023-01-12 13:00:00,279.19,279.58,279.03,279.47,365386.0,274.9358,275.3199,274.7783,275.2116,365386.0
2023-01-12 13:05:00,279.47,279.6,279.17,279.3,268163.0,275.2116,275.3396,274.9161,275.0441,268163.0
2023-01-12 13:10:00,279.3,279.47,279.0,279.38,215191.0,275.0441,275.2116,274.7487,275.1229,215191.0
2023-01-12 13:15:00,279.38,279.75,279.35,279.56,242345.0,275.1229,275.4873,275.0934,275.3002,242345.0
2023-01-12 13:20:00,279.56,279.64,279.35,279.41,312479.0,275.3002,275.379,275.0934,275.1525,312479.0
2023-01-12 13:25:00,279.4,279.4,277.63,277.83,908964.0,275.1426,275.1426,273.3996,273.5965,908964.0
2023-01-12 13:30:00,277.8,278.23,277.14,278.09,858161.0,273.567,273.9904,272.9171,273.8526,858161.0
2023-01-12 13:35:00,278.13,278.88,278.03,278.7,449776.0,273.892,274.6305,273.7935,274.4533,449776.0
2023-01-12 13:40:00,278.7,278.99,278.65,278.86,415767.0,274.4533,274.7389,274.404,274.6108,415767.0
2023-01-12 13:45:00,278.85,279.39,278.77,279.2,338623.0,274.601,275.1328,274.5222,274.9457,338623.0
2023-01-12 13:50:00,279.22,279.99,279.12,279.85,407677.0,274.9654,275.7236,274.8669,275.5858,407677.0
2023-01-12 13:55:00,279.85,279.99,279.73,279.87,365664.0,275.5858,275.7236,275.4676,275.6055,365664.0
2023-01-12 14:00:00,279.88,280.1,279.41,279.49,511604.0,275.6153,275.832,275.1525,275.2312,511604.0
2023-01-12 14:05:00,279.51,279.71,279.3,279.44,414346.0,275.2509,275.4479,275.0441,275.182,414346.0
2023-01-12 14:10:00,279.43,279.6,279.28,279.55,443068.0,275.1722,275.3396,275.0244,275.2903,443068.0
2023-01-12 14:15:00,279.58,279.59,279.28,279.45,364259.0,275.3199,275.3297,275.0244,275.1919,364259.0
2023-01-12 14:20:00,279.47,279.62,278.94,279.29,206934.0,275.2116,275.3593,274.6896,275.0343,206934.0
2023-01-12 14:25:00,279.29,279.47,279.07,279.12,240984.0,275.0343,275.2116,274.8176,274.8669,240984.0
2023-01-12 14:30:00,279.13,279.34,278.84,279.1,195440.0,274.8767,275.0835,274.5912,274.8472,195440.0
2023-01-12 14:35:00,279.12,279.59,278.96,279.47,261504.0,274.8669,275.3297,274.7093,275.2116,261504.0
2023-01-12 14:40:00,279.47,279.64,279.18,279.32,242920.0,275.2116,275.379,274.926,275.0638,242920.0
2023-01-12 14:45:00,279.31,279.54,279.25,279.36,189507.0,275.054,275.2805,274.9949,275.1032,189507.0
2023-01-12 14:50:00,279.37,279.39,278.72,278.94,320902.0,275.1131,275.1328,274.473,274.6896,320902.0
2023-01-12 14:55:00,278.95,279.16,278.69,279.16,332057.0,274.6995,274.9063,274.4434,274.9063,332057.0
2023-01-12 15:00:00,279.17,279.21,278.72,279.05,294941.0,274.9161,274.9555,274.473,274.798,294941.0
2023-01-12 15:05:00,279.06,279.1,278.41,278.47,359516.0,274.8078,274.8472,274.1677,274.2268,359516.0
2023-01-12 15:10:00,278.48,278.59,278.25,278.39,350745.0,274.2366,274.345,274.0101,274.148,350745.0
2023-01-12 15:15:00,278.39,278.63,278.26,278.32,235180.0,274.148,274.3844,274.02,274.0791,235180.0
2023-01-12 15:20:00,278.34,278.79,278.26,278.73,350423.0,274.0988,274.5419,274.02,274.4828,350423.0
2023-01-12 15:25:00,278.71,278.94,278.61,278.69,186401.0,274.4631,274.6896,274.3647,274.4434,186401.0
2023-01-12 15:30:00,278.69,279.01,278.68,278.87,396878.0,274.4434,274.7586,274.4336,274.6207,396878.0
2023-01-12 15:35:00,278.87,278.88,278.44,278.69,459128.0,274.6207,274.6305,274.1972,274.4434,459128.0
2023-01-12 15:40:00,278.7,278.91,278.48,278.59,431802.0,274.4533,274.6601,274.2366,274.345,431802.0
2023-01-12 15:45:00,278.59,278.62,277.9,278.2,793830.0,274.345,274.3745,273.6655,273.9609,793830.0
2023-01-12 15:50:00,278.22,278.82,278.22,278.67,868783.0,273.9806,274.5715,273.9806,274.4237,868783.0
2023-01-12 15:55:00,278.67,279.2,278.65,279.04,1673563.0,274.4237,274.9457,274.404,274.7881,1673563.0
2023-01-13 09:30:00,276.52,277.28,276.37,277.19,1323085.0,272.3065,273.0549,272.1588,272.9663,1323085.0
2023-01-13 09:35:00,277.18,277.42,276.46,276.85,926506.0,272.9564,273.1928,272.2474,272.6315,926506.0
2023-01-13 09:40:00,276.85,277.55,276.34,276.72,670754.0,272.6315,273.3208,272.1292,272.5035,670754.0
2023-01-13 09:45:00,276.78,277.35,276.16,276.86,607012.0,272.5625,273.1239,271.952,272.6413,607012.0
2023-01-13 09:50:00,276.85,277.71,276.76,277.38,526143.0,272.6315,273.4784,272.5428,273.1534,526143.0
2023-01-13 09:55:00,277.38,277.81,277.03,277.32,529318.0,273.1534,273.5768,272.8087,273.0943,529318.0
2023-01-13 10:00:00,277.3,278.32,276.97,277.68,986731.0,273.0746,274.0791,272.7496,273.4488,986731.0
2023-01-13 10:05:00,277.68,278.57,277.68,277.93,583847.0,273.4488,274.3253,273.4488,273.695,583847.0
2023-01-13 10:10:00,277.96,278.71,277.91,278.35,706215.0,273.7246,274.4631,273.6753,274.1086,706215.0
2023-01-13 10:15:00,278.37,278.72,277.95,278.18,594117.0,274.1283,274.473,273.7147,273.9412,594117.0
2023-01-13 10:20:00,278.18,278.88,278.07,278.71,454534.0,273.9412,274.6305,273.8329,274.4631,454534.0
2023-01-13 10:25:00,278.73,278.85,278.44,278.79,427530.0,274.4828,274.601,274.1972,274.5419,427530.0
2023-01-13 10:30:00,278.8,279.03,278.26,278.28,512160.0,274.5518,274.7783,274.02,274.0397,512160.0
2023-01-13 10:35:00,278.29,278.67,278.29,278.56,259289.0,274.0495,274.4237,274.0495,274.3154,259289.0
2023-01-13 10:40:00,278.54,279.1,278.54,278.62,435249.0,274.2957,274.8472,274.2957,274.3745,435249.0
2023-01-13 10:45:00,278.6,279.27,278.49,279.1,353182.0,274.3548,275.0146,274.2465,274.8472,353182.0
2023-01-13 10:50:00,279.09,279.19,278.74,278.88,229395.0,274.8373,274.9358,274.4927,274.6305,229395.0
2023-01-13 10:55:00,278.89,279.09,278.61,278.77,392148.0,274.6404,274.8373,274.3647,274.5222,392148.0
2023-01-13 11:00:00,278.76,278.96,278.14,278.52,407229.0,274.5124,274.7093,273.9018,274.276,407229.0
2023-01-13 11:05:00,278.51,278.69,278.18,278.39,280948.0,274.2662,274.4434,273.9412,274.148,280948.0
2023-01-13 11:10:00,278.37,278.45,277.84,277.95,285708.0,274.1283,274.2071,273.6064,273.7147,285708.0
2023-01-13 11:15:00,277.96,278.02,277.44,277.74,425748.0,273.7246,273.7836,273.2125,273.5079,425748.0
2023-01-13 11:20:00,277.74,278.42,277.69,278.31,331899.0,273.5079,274.1776,273.4587,274.0692,331899.0
2023-01-13 11:25:00,278.31,278.32,277.84,277.98,237003.0,274.0692,274.0791,273.6064,273.7443,237003.0
2023-01-13 11:30:00,278.01,278.04,277.48,277.67,327119.0,273.7738,273.8033,273.2519,273.439,327119.0
2023-01-13 11:35:00,277.66,277.96,277.55,277.63,247658.0,273.4291,273.7246,273.3208,273.3996,247658.0
2023-01-13 11:40:00,277.64,277.83,277.5,277.83,229661.0,273.4094,273.5965,273.2716,273.5965,229661.0
2023-01-13 11:45:00,277.82,277.82,277.23,277.55,306850.0,273.5867,273.5867,273.0057,273.3208,306850.0
2023-01-13 11:50:00,277.54,277.92,277.44,277.77,384131.0,273.311,273.6852,273.2125,273.5375,384131.0
2023-01-13 11:55:00,277.76,278.05,277.41,278.0,285001.0,273.5276,273.8132,273.1829,273.764,285001.0
2023-01-13 12:00:00,277.98,278.23,277.88,277.99,260198.0,273.7443,273.9904,273.6458,273.7541,260198.0
2023-01-13 12:05:00,277.98,278.22,277.92,278.19,130266.0,273.7443,273.9806,273.6852,273.9511,130266.0
2023-01-13 12:10:00,278.2,278.55,278.09,278.45,215681.0,273.9609,274.3056,273.8526,274.2071,215681.0
2023-01-13 12:15:00,278.45,278.65,278.36,278.56,153264.0,274.2071,274.404,274.1185,274.3154,153264.0
2023-01-13 12:20:00,278.61,278.75,278.51,278.59,228867.0,274.3647,274.5025,274.2662,274.345,228867.0
2023-01-13 12:25:00,278.59,278.86,278.57,278.74,214764.0,274.345,274.6108,274.3253,274.4927,214764.0
2023-01-13 12:30:00,278.75,278.8,278.38,278.69,258644.0,274.5025,274.5518,274.1382,274.4434,258644.0
2023-01-13 12:35:00,278.7,278.74,278.43,278.51,205530.0,274.4533,274.4927,274.1874,274.2662,205530.0
2023-01-13 12:40:00,278.51,278.77,278.37,278.77,159601.0,274.2662,274.5222,274.1283,274.5222,159601.0
2023-01-13 12:45:00,278.76,278.93,278.59,278.72,266823.0,274.5124,274.6798,274.345,274.473,266823.0
2023-01-13 12:50:00,278.71,278.8,278.53,278.76,118763.0,274.4631,274.5518,274.2859,274.5124,118763.0
2023-01-13 12:55:00,278.75,279.04,278.72,278.95,223456.0,274.5025,274.7881,274.473,274.6995,223456.0
2023-01-13 13:00:00,278.96,279.12,278.79,278.81,165109.0,274.7093,274.8669,274.5419,274.5616,165109.0
2023-01-13 13:05:00,278.81,278.9,278.68,278.82,154525.0,274.5616,274.6502,274.4336,274.5715,154525.0
2023-01-13 13:10:00,278.82,279.14,278.81,278.93,210440.0,274.5715,274.8866,274.5616,274.6798,210440.0
2023-01-13 13:15:00,278.94,279.02,278.51,278.63,243370.0,274.6896,274.7684,274.2662,274.3844,243370.0
2023-01-13 13:20:00,278.63,278.79,278.47,278.78,173753.0,274.3844,274.5419,274.2268,274.5321,173753.0
2023-01-13 13:25:00,278.78,279.04,278.73,279.02,170852.0,274.5321,274.7881,274.4828,274.7684,170852.0
2023-01-13 13:30:00,279.02,279.39,278.95,279.37,270281.0,274.7684,275.1328,274.6995,275.1131,270281.0
2023-01-13 13:35:00,279.37,279.59,279.15,279.57,325326.0,275.1131,275.3297,274.8964,275.31,325326.0
2023-01-13 13:40:00,279.57,279.96,279.53,279.82,478685.0,275.31,275.6941,275.2706,275.5562,478685.0
2023-01-13 13:45:00,279.81,279.99,279.57,279.87,396121.0,275.5464,275.7236,275.31,275.6055,396121.0
2023-01-13 13:50:00,279.88,279.98,279.66,279.78,269936.0,275.6153,275.7138,275.3987,275.5168,269936.0
2023-01-13 13:55:00,279.78,279.87,279.72,279.82,204956.0,275.5168,275.6055,275.4577,275.5562,204956.0
2023-01-13 14:00:00,279.85,280.0,279.55,279.71,313111.0,275.5858,275.7335,275.2903,275.4479,313111.0
2023-01-13 14:05:00,279.71,279.86,279.53,279.55,196211.0,275.4479,275.5956,275.2706,275.2903,196211.0
2023-01-13 14:10:00,279.55,279.81,279.52,279.71,138610.0,275.2903,275.5464,275.2608,275.4479,138610.0
2023-01-13 14:15:00,279.71,279.93,279.7,279.73,249613.0,275.4479,275.6645,275.438,275.4676,249613.0
2023-01-13 14:20:00,279.75,279.81,279.55,279.79,190343.0,275.4873,275.5464,275.2903,275.5267,190343.0
2023-01-13 14:25:00,279.8,280.08,279.76,280.03,260452.0,275.5365,275.8123,275.4971,275.763,260452.0
2023-01-13 14:30:00,280.01,280.24,279.91,279.98,355052.0,275.7433,275.9698,275.6448,275.7138,355052.0
2023-01-13 14:35:00,279.97,280.15,279.8,280.08,273907.0,275.7039,275.8812,275.5365,275.8123,273907.0
2023-01-13 14:40:00,280.07,280.08,279.85,279.96,208690.0,275.8024,275.8123,275.5858,275.6941,208690.0
2023-01-13 14:45:00,279.97,280.13,279.77,279.96,260359.0,275.7039,275.8615,275.507,275.6941,260359.0
2023-01-13 14:50:00,279.96,280.0,279.71,279.75,372077.0,275.6941,275.7335,275.4479,275.4873,372077.0
2023-01-13 14:55:00,279.76,280.01,279.67,279.92,140102.0,275.4971,275.7433,275.4085,275.6547,140102.0
2023-01-13 15:00:00,279.96,280.14,279.9,280.1,179508.0,275.6941,275.8713,275.635,275.832,179508.0
2023-01-13 15:05:00,280.11,280.11,279.87,280.07,168969.0,275.8418,275.8418,275.6055,275.8024,168969.0
2023-01-13 15:10:00,280.08,280.32,280.01,280.06,362689.0,275.8123,276.0486,275.7433,275.7926,362689.0
2023-01-13 15:15:00,280.06,280.35,280.03,280.26,227047.0,275.7926,276.0781,275.763,275.9895,227047.0
2023-01-13 15:20:00,280.27,280.49,280.21,280.44,380002.0,275.9994,276.216,275.9403,276.1668,380002.0
2023-01-13 15:25:00,280.44,280.72,280.4,280.71,302307.0,276.1668,276.4425,276.1274,276.4327,302307.0
2023-01-13 15:30:00,280.71,280.75,280.57,280.7,343028.0,276.4327,276.472,276.2948,276.4228,343028.0
2023-01-13 15:35:00,280.69,281.22,280.68,281.21,665621.0,276.413,276.9349,276.4031,276.925,665621.0
2023-01-13 15:40:00,281.2,281.21,280.84,280.9,919749.0,276.9152,276.925,276.5607,276.6198,919749.0
2023-01-13 15:45:00,280.91,280.91,280.55,280.74,711911.0,276.6296,276.6296,276.2751,276.4622,711911.0
2023-01-13 15:50:00,280.74,280.92,280.5,280.8,836273.0,276.4622,276.6395,276.2259,276.5213,836273.0
2023-01-13 15:55:00,280.8,281.11,280.8,280.94,2095955.0,276.5213,276.8266,276.5213,276.6592,2095955.0
2023-01-17 09:30:00,280.77,281.27,280.33,280.57,1336562.0,276.4917,276.9841,276.0584,276.2948,1336562.0
2023-01-17 09:35:00,280.59,281.07,279.9,280.18,601296.0,276.3145,276.7872,275.635,275.9107,601296.0
2023-01-17 09:40:00,280.19,280.64,279.58,280.31,618391.0,275.9206,276.3637,275.3199,276.0388,618391.0
2023-01-17 09:45:00,280.3,281.04,280.3,280.74,529071.0,276.0289,276.7576,276.0289,276.4622,529071.0
2023-01-17 09:50:00,280.75,281.37,280.35,281.27,562043.0,276.472,277.0826,276.0781,276.9841,562043.0
2023-01-17 09:55:00,281.27,281.46,280.83,281.16,460955.0,276.9841,277.1712,276.5508,276.8758,460955.0
2023-01-17 10:00:00,281.15,282.68,281.15,282.34,1055790.0,276.866,278.3726,276.866,278.0378,1055790.0
2023-01-17 10:05:00,282.34,282.58,282.13,282.49,465958.0,278.0378,278.2742,277.831,278.1855,465958.0
2023-01-17 10:10:00,282.5,282.85,282.29,282.35,451507.0,278.1954,278.54,277.9886,278.0477,451507.0
2023-01-17 10:15:00,282.38,282.62,282.16,282.45,328806.0,278.0772,278.3136,277.8606,278.1461,328806.0
2023-01-17 10:20:00,282.46,282.84,282.45,282.65,432194.0,278.156,278.5302,278.1461,278.3431,432194.0
2023-01-17 10:25:00,282.65,282.76,282.08,282.2,379037.0,278.3431,278.4514,277.7818,277.9,379037.0
2023-01-17 10:30:00,282.2,282.33,281.59,281.79,501320.0,277.9,278.028,277.2992,277.4962,501320.0
2023-01-17 10:35:00,281.8,281.85,281.48,281.54,340203.0,277.506,277.5553,277.1909,277.25,340203.0
2023-01-17 10:40:00,281.58,281.69,280.44,280.92,715654.0,277.2894,277.3977,276.1668,276.6395,715654.0
2023-01-17 10:45:00,280.89,281.32,280.69,281.16,358373.0,276.6099,277.0334,276.413,276.8758,358373.0
2023-01-17 10:50:00,281.15,281.27,280.71,281.07,245710.0,276.866,276.9841,276.4327,276.7872,245710.0
2023-01-17 10:55:00,281.09,281.22,280.82,281.03,205097.0,276.8069,276.9349,276.541,276.7478,205097.0
2023-01-17 11:00:00,281.03,281.23,280.67,280.94,279198.0,276.7478,276.9447,276.3933,276.6592,279198.0
2023-01-17 11:05:00,280.95,280.95,280.12,280.41,378718.0,276.669,276.669,275.8516,276.1372,378718.0
2023-01-17 11:10:00,280.41,280.42,279.7,279.94,569254.0,276.1372,276.1471,275.438,275.6744,569254.0
2023-01-17 11:15:00,279.93,280.19,279.83,280.12,243771.0,275.6645,275.9206,275.5661,275.8516,243771.0
2023-01-17 11:20:00,280.12,280.31,279.82,279.86,292750.0,275.8516,276.0388,275.5562,275.5956,292750.0
2023-01-17 11:25:00,279.85,280.46,279.78,280.35,230871.0,275.5858,276.1865,275.5168,276.0781,230871.0
2023-01-17 11:30:00,280.38,280.94,280.32,280.8,307827.0,276.1077,276.6592,276.0486,276.5213,307827.0
2023-01-17 11:35:00,280.8,281.15,280.7,281.07,222025.0,276.5213,276.866,276.4228,276.7872,222025.0
2023-01-17 11:40:00,281.08,281.28,281.0,281.06,192218.0,276.797,276.994,276.7182,276.7773,192218.0
2023-01-17 11:45:00,281.07,281.36,281.05,281.2,138284.0,276.7872,277.0728,276.7675,276.9152,138284.0
2023-01-17 11:50:00,281.18,281.34,281.01,281.11,178254.0,276.8955,277.0531,276.7281,276.8266,178254.0
2023-01-17 11:55:00,281.11,281.46,280.94,281.23,181539.0,276.8266,277.1712,276.6592,276.9447,181539.0
2023-01-17 12:00:00,281.26,281.48,281.17,281.46,215072.0,276.9743,277.1909,276.8856,277.1712,215072.0
2023-01-17 12:05:00,281.46,281.56,280.93,280.95,218886.0,277.1712,277.2697,276.6493,276.669,218886.0
2023-01-17 12:10:00,280.94,281.06,280.81,280.87,151518.0,276.6592,276.7773,276.5311,276.5902,151518.0
2023-01-17 12:15:00,280.88,281.01,280.72,280.85,162520.0,276.6001,276.7281,276.4425,276.5705,162520.0
2023-01-17 12:20:00,280.83,280.98,280.6,280.75,117171.0,276.5508,276.6985,276.3243,276.472,117171.0
2023-01-17 12:25:00,280.77,280.86,280.52,280.72,181446.0,276.4917,276.5804,276.2456,276.4425,181446.0
2023-01-17 12:30:00,280.72,281.08,280.64,281.04,201354.0,276.4425,276.797,276.3637,276.7576,201354.0
2023-01-17 12:35:00,281.04,281.32,281.01,281.2,176788.0,276.7576,277.0334,276.7281,276.9152,176788.0
2023-01-17 12:40:00,281.2,281.27,281.09,281.12,159987.0,276.9152,276.9841,276.8069,276.8364,159987.0
2023-01-17 12:45:00,281.13,281.28,280.99,281.18,224304.0,276.8463,276.994,276.7084,276.8955,224304.0
2023-01-17 12:50:00,281.16,281.64,281.12,281.54,287133.0,276.8758,277.3485,276.8364,277.25,287133.0
2023-01-17 12:55:00,281.56,281.6,281.36,281.45,257300.0,277.2697,277.3091,277.0728,277.1614,257300.0
2023-01-17 13:00:00,281.45,281.63,281.39,281.61,184532.0,277.1614,277.3386,277.1023,277.3189,184532.0
2023-01-17 13:05:00,281.62,281.72,281.53,281.56,154543.0,277.3288,277.4273,277.2402,277.2697,154543.0
2023-01-17 13:10:00,281.54,281.59,281.25,281.37,180340.0,277.25,277.2992,276.9644,277.0826,180340.0
2023-01-17 13:15:00,281.37,281.75,281.35,281.65,184710.0,277.0826,277.4568,277.0629,277.3583,184710.0
2023-01-17 13:20:00,281.65,281.66,281.34,281.35,130824.0,277.3583,277.3682,277.0531,277.0629,130824.0
2023-01-17 13:25:00,281.35,281.52,281.32,281.45,204369.0,277.0629,277.2303,277.0334,277.1614,204369.0
2023-01-17 13:30:00,281.46,281.63,281.3,281.54,110334.0,277.1712,277.3386,277.0137,277.25,110334.0
2023-01-17 13:35:00,281.54,281.97,281.47,281.93,169992.0,277.25,277.6735,277.1811,277.6341,169992.0
2023-01-17 13:40:00,281.94,281.99,281.81,281.91,157232.0,277.6439,277.6932,277.5159,277.6144,157232.0
2023-01-17 13:45:00,281.91,281.97,281.63,281.91,161518.0,277.6144,277.6735,277.3386,277.6144,161518.0
2023-01-17 13:50:00,281.9,281.96,281.79,281.84,104668.0,277.6045,277.6636,277.4962,277.5454,104668.0
2023-01-17 13:55:00,281.83,281.93,281.73,281.89,114196.0,277.5356,277.6341,277.4371,277.5947,114196.0
2023-01-17 14:00:00,281.9,281.97,281.73,281.95,163876.0,277.6045,277.6735,277.4371,277.6538,163876.0
2023-01-17 14:05:00,281.96,282.01,281.82,281.86,205669.0,277.6636,277.7128,277.5257,277.5651,205669.0
2023-01-17 14:10:00,281.86,281.92,281.2,281.44,244883.0,277.5651,277.6242,276.9152,277.1515,244883.0
2023-01-17 14:15:00,281.41,281.49,280.92,281.29,367446.0,277.122,277.2008,276.6395,277.0038,367446.0
2023-01-17 14:20:00,281.33,281.33,281.01,281.27,244766.0,277.0432,277.0432,276.7281,276.9841,244766.0
2023-01-17 14:25:00,281.28,281.45,281.24,281.32,108820.0,276.994,277.1614,276.9546,277.0334,108820.0
2023-01-17 14:30:00,281.35,281.7,281.35,281.64,225685.0,277.0629,277.4076,277.0629,277.3485,225685.0
2023-01-17 14:35:00,281.68,281.91,281.67,281.83,199761.0,277.3879,277.6144,277.378,277.5356,199761.0
2023-01-17 14:40:00,281.85,281.97,281.72,281.93,223686.0,277.5553,277.6735,277.4273,277.6341,223686.0
2023-01-17 14:45:00,281.92,281.92,281.68,281.79,194592.0,277.6242,277.6242,277.3879,277.4962,194592.0
2023-01-17 14:50:00,281.79,281.83,281.54,281.69,236262.0,277.4962,277.5356,277.25,277.3977,236262.0
2023-01-17 14:55:00,281.68,281.69,281.29,281.44,187227.0,277.3879,277.3977,277.0038,277.1515,187227.0
2023-01-17 15:00:00,281.44,281.85,281.4,281.78,204572.0,277.1515,277.5553,277.1121,277.4864,204572.0
2023-01-17 15:05:00,281.77,281.8,281.66,281.68,196976.0,277.4765,277.506,277.3682,277.3879,196976.0
2023-01-17 15:10:00,281.68,281.74,281.32,281.46,206762.0,277.3879,277.447,277.0334,277.1712,206762.0
2023-01-17 15:15:00,281.46,281.67,281.29,281.55,186698.0,277.1712,277.378,277.0038,277.2599,186698.0
2023-01-17 15:20:00,281.54,281.61,281.28,281.54,187542.0,277.25,277.3189,276.994,277.25,187542.0
2023-01-17 15:25:00,281.54,281.68,281.43,281.48,193235.0,277.25,277.3879,277.1417,277.1909,193235.0
2023-01-17 15:30:00,281.47,281.62,281.37,281.56,254629.0,277.1811,277.3288,277.0826,277.2697,254629.0
2023-01-17 15:35:00,281.57,281.67,281.48,281.58,253542.0,277.2796,277.378,277.1909,277.2894,253542.0
2023-01-17 15:40:00,281.58,281.69,281.34,281.4,227949.0,277.2894,277.3977,277.0531,277.1121,227949.0
2023-01-17 15:45:00,281.41,281.41,280.96,281.17,429388.0,277.122,277.122,276.6788,276.8856,429388.0
2023-01-17 15:50:00,281.15,281.24,280.86,281.1,550921.0,276.866,276.9546,276.5804,276.8167,550921.0
2023-01-17 15:55:00,281.11,281.49,281.1,281.45,1155929.0,276.8266,277.2008,276.8167,277.1614,1155929.0
2023-01-18 09:30:00,283.15,283.9,282.78,283.38,1404719.0,278.8355,279.574,278.4711,279.062,1404719.0
2023-01-18 09:35:00,283.37,283.67,282.59,283.06,796042.0,279.0521,279.3476,278.284,278.7468,796042.0
2023-01-18 09:40:00,283.1,283.66,282.62,282.99,810010.0,278.7862,279.3377,278.3136,278.6779,810010.0
2023-01-18 09:45:00,283.03,283.38,282.65,283.23,612468.0,278.7173,279.062,278.3431,278.9143,612468.0
2023-01-18 09:50:00,283.25,283.82,283.18,283.38,785980.0,278.934,279.4953,278.865,279.062,785980.0
2023-01-18 09:55:00,283.4,283.8,283.06,283.75,531639.0,279.0817,279.4756,278.7468,279.4263,531639.0
2023-01-18 10:00:00,283.78,284.43,283.77,284.2,1002987.0,279.4559,280.096,279.446,279.8695,1002987.0
2023-01-18 10:05:00,284.22,284.69,284.11,284.17,765794.0,279.8892,280.352,279.7808,279.8399,765794.0
2023-01-18 10:10:00,284.16,284.39,283.71,283.86,511131.0,279.8301,280.0566,279.3869,279.5347,511131.0
2023-01-18 10:15:00,283.85,284.12,282.72,283.05,746711.0,279.5248,279.7907,278.412,278.737,746711.0
2023-01-18 10:20:00,283.07,283.6,283.06,283.51,470532.0,278.7567,279.2786,278.7468,279.19,470532.0
2023-01-18 10:25:00,283.52,283.79,283.37,283.7,390234.0,279.1998,279.4657,279.0521,279.3771,390234.0
2023-01-18 10:30:00,283.7,283.72,282.92,283.11,441780.0,279.3771,279.3968,278.609,278.7961,441780.0
2023-01-18 10:35:00,283.12,283.23,282.08,282.2,561947.0,278.8059,278.9143,277.7818,277.9,561947.0
2023-01-18 10:40:00,282.21,282.47,281.24,281.48,850248.0,277.9098,278.1658,276.9546,277.1909,850248.0
2023-01-18 10:45:00,281.48,281.81,281.27,281.32,490771.0,277.1909,277.5159,276.9841,277.0334,490771.0
2023-01-18 10:50:00,281.31,281.35,280.7,280.7,539402.0,277.0235,277.0629,276.4228,276.4228,539402.0
2023-01-18 10:55:00,280.7,281.27,280.49,281.24,633201.0,276.4228,276.9841,276.216,276.9546,633201.0
2023-01-18 11:00:00,281.22,281.43,281.02,281.12,360869.0,276.9349,277.1417,276.7379,276.8364,360869.0
2023-01-18 11:05:00,281.1,281.1,280.24,280.62,555338.0,276.8167,276.8167,275.9698,276.344,555338.0
2023-01-18 11:10:00,280.63,280.7,280.21,280.66,310606.0,276.3539,276.4228,275.9403,276.3834,310606.0
2023-01-18 11:15:00,280.64,280.71,280.3,280.39,347922.0,276.3637,276.4327,276.0289,276.1175,347922.0
2023-01-18 11:20:00,280.38,280.38,279.59,279.69,649659.0,276.1077,276.1077,275.3297,275.4282,649659.0
2023-01-18 11:25:00,279.68,280.28,279.42,279.95,554325.0,275.4184,276.0092,275.1623,275.6842,554325.0
2023-01-18 11:30:00,279.94,279.94,279.26,279.52,504560.0,275.6744,275.6744,275.0048,275.2608,504560.0
2023-01-18 11:35:00,279.53,279.61,279.0,279.11,349985.0,275.2706,275.3494,274.7487,274.857,349985.0
2023-01-18 11:40:00,279.1,279.33,278.94,279.11,307900.0,274.8472,275.0737,274.6896,274.857,307900.0
2023-01-18 11:45:00,279.1,279.47,278.92,279.41,449816.0,274.8472,275.2116,274.6699,275.1525,449816.0
2023-01-18 11:50:00,279.4,279.4,278.86,279.16,347605.0,275.1426,275.1426,274.6108,274.9063,347605.0
2023-01-18 11:55:00,279.16,279.75,279.07,279.64,404572.0,274.9063,275.4873,274.8176,275.379,404572.0
2023-01-18 12:00:00,279.64,279.85,279.35,279.38,293053.0,275.379,275.5858,275.0934,275.1229,293053.0
2023-01-18 12:05:00,279.38,279.64,279.25,279.53,193540.0,275.1229,275.379,274.9949,275.2706,193540.0
2023-01-18 12:10:00,279.54,279.84,279.42,279.82,227860.0,275.2805,275.5759,275.1623,275.5562,227860.0
2023-01-18 12:15:00,279.79,279.84,279.32,279.34,323555.0,275.5267,275.5759,275.0638,275.0835,323555.0
2023-01-18 12:20:00,279.34,279.44,279.13,279.21,349319.0,275.0835,275.182,274.8767,274.9555,349319.0
2023-01-18 12:25:00,279.22,279.34,278.76,278.98,354745.0,274.9654,275.0835,274.5124,274.729,354745.0
2023-01-18 12:30:00,278.96,279.03,278.74,278.96,289132.0,274.7093,274.7783,274.4927,274.7093,289132.0
2023-01-18 12:35:00,278.97,279.33,278.92,279.16,514200.0,274.7192,275.0737,274.6699,274.9063,514200.0
2023-01-18 12:40:00,279.15,279.32,279.0,279.06,156040.0,274.8964,275.0638,274.7487,274.8078,156040.0
2023-01-18 12:45:00,279.07,279.15,278.92,279.1,124023.0,274.8176,274.8964,274.6699,274.8472,124023.0
2023-01-18 12:50:00,279.1,279.25,278.67,278.72,214715.0,274.8472,274.9949,274.4237,274.473,214715.0
2023-01-18 12:55:00,278.74,278.98,278.57,278.73,265783.0,274.4927,274.729,274.3253,274.4828,265783.0
2023-01-18 13:00:00,278.74,279.04,278.41,278.46,390593.0,274.4927,274.7881,274.1677,274.2169,390593.0
2023-01-18 13:05:00,278.46,278.53,278.09,278.16,354540.0,274.2169,274.2859,273.8526,273.9215,354540.0
2023-01-18 13:10:00,278.14,278.29,278.05,278.17,214024.0,273.9018,274.0495,273.8132,273.9314,214024.0
2023-01-18 13:15:00,278.17,278.28,278.01,278.1,169519.0,273.9314,274.0397,273.7738,273.8624,169519.0
2023-01-18 13:20:00,278.09,278.39,278.03,278.27,173584.0,273.8526,274.148,273.7935,274.0298,173584.0
2023-01-18 13:25:00,278.26,278.74,278.22,278.69,264787.0,274.02,274.4927,273.9806,274.4434,264787.0
2023-01-18 13:30:00,278.68,278.78,278.3,278.34,312112.0,274.4336,274.5321,274.0594,274.0988,312112.0
2023-01-18 13:35:00,278.34,278.75,278.3,278.59,193302.0,274.0988,274.5025,274.0594,274.345,193302.0
2023-01-18 13:40:00,278.6,279.06,278.6,278.96,297157.0,274.3548,274.8078,274.3548,274.7093,297157.0
2023-01-18 13:45:00,278.94,279.18,278.8,278.89,375075.0,274.6896,274.926,274.5518,274.6404,375075.0
2023-01-18 13:50:00,278.89,279.33,278.89,279.28,222295.0,274.6404,275.0737,274.6404,275.0244,222295.0
2023-01-18 13:55:00,279.26,279.29,278.95,279.0,211234.0,275.0048,275.0343,274.6995,274.7487,211234.0
2023-01-18 14:00:00,279.02,279.1,278.63,278.87,222507.0,274.7684,274.8472,274.3844,274.6207,222507.0
2023-01-18 14:05:00,278.86,279.03,278.5,278.86,202775.0,274.6108,274.7783,274.2563,274.6108,202775.0
2023-01-18 14:10:00,278.87,279.11,278.85,279.04,153642.0,274.6207,274.857,274.601,274.7881,153642.0
2023-01-18 14:15:00,279.04,279.11,278.72,278.87,154638.0,274.7881,274.857,274.473,274.6207,154638.0
2023-01-18 14:20:00,278.89,279.18,278.88,279.06,145795.0,274.6404,274.926,274.6305,274.8078,145795.0
2023-01-18 14:25:00,279.07,279.48,279.01,279.42,281299.0,274.8176,275.2214,274.7586,275.1623,281299.0
2023-01-18 14:30:00,279.41,279.5,279.31,279.43,186261.0,275.1525,275.2411,275.054,275.1722,186261.0
2023-01-18 14:35:00,279.42,279.45,279.12,279.2,197638.0,275.1623,275.1919,274.8669,274.9457,197638.0
2023-01-18 14:40:00,279.2,279.31,279.05,279.31,149097.0,274.9457,275.054,274.798,275.054,149097.0
2023-01-18 14:45:00,279.28,279.38,279.0,279.02,160941.0,275.0244,275.1229,274.7487,274.7684,160941.0
2023-01-18 14:50:00,279.04,279.09,278.85,278.96,137295.0,274.7881,274.8373,274.601,274.7093,137295.0
2023-01-18 14:55:00,278.94,279.07,278.83,279.0,161230.0,274.6896,274.8176,274.5813,274.7487,161230.0
2023-01-18 15:00:00,278.98,279.01,278.7,278.82,186241.0,274.729,274.7586,274.4533,274.5715,186241.0
2023-01-18 15:05:00,278.81,279.04,278.7,278.91,409015.0,274.5616,274.7881,274.4533,274.6601,409015.0
2023-01-18 15:10:00,278.92,279.41,278.86,279.02,398077.0,274.6699,275.1525,274.6108,274.7684,398077.0
2023-01-18 15:15:00,279.02,279.27,278.76,278.9,338817.0,274.7684,275.0146,274.5124,274.6502,338817.0
2023-01-18 15:20:00,278.91,279.05,278.8,278.96,315555.0,274.6601,274.798,274.5518,274.7093,315555.0
2023-01-18 15:25:00,278.96,279.03,278.78,278.83,355905.0,274.7093,274.7783,274.5321,274.5813,355905.0
2023-01-18 15:30:00,278.82,278.82,278.34,278.4,690622.0,274.5715,274.5715,274.0988,274.1579,690622.0
2023-01-18 15:35:00,278.4,278.59,278.28,278.31,401950.0,274.1579,274.345,274.0397,274.0692,401950.0
2023-01-18 15:40:00,278.31,278.35,278.09,278.21,554718.0,274.0692,274.1086,273.8526,273.9708,554718.0
2023-01-18 15:45:00,278.22,278.47,278.05,278.17,494343.0,273.9806,274.2268,273.8132,273.9314,494343.0
2023-01-18 15:50:00,278.19,278.46,277.97,278.15,936103.0,273.9511,274.2169,273.7344,273.9117,936103.0
2023-01-18 15:55:00,278.15,278.19,277.67,277.87,1912836.0,273.9117,273.9511,273.439,273.6359,1912836.0
2023-01-19 09:30:00,276.24,277.14,276.0,276.82,1452676.0,272.0308,272.9171,271.7944,272.6019,1452676.0
2023-01-19 09:35:00,276.84,277.12,276.33,277.08,901292.0,272.6216,272.8974,272.1194,272.858,901292.0
2023-01-19 09:40:00,277.04,277.23,275.75,275.77,826317.0,272.8186,273.0057,271.5482,271.5679,826317.0
2023-01-19 09:45:00,275.79,275.91,274.85,275.09,1218956.0,271.5876,271.7058,270.6619,270.8983,1218956.0
2023-01-19 09:50:00,275.09,275.45,275.06,275.24,607381.0,270.8983,271.2528,270.8687,271.046,607381.0
2023-01-19 09:55:00,275.25,276.47,275.25,275.98,1020619.0,271.0559,272.2573,271.0559,271.7747,1020619.0
2023-01-19 10:00:00,275.99,276.2,275.54,275.88,609852.0,271.7846,271.9914,271.3414,271.6763,609852.0
2023-01-19 10:05:00,275.89,276.34,275.8,276.13,582874.0,271.6861,272.1292,271.5975,271.9224,582874.0
2023-01-19 10:10:00,276.17,276.18,275.06,275.46,554681.0,271.9618,271.9717,270.8687,271.2627,554681.0
2023-01-19 10:15:00,275.43,276.5,275.26,276.0,613485.0,271.2331,272.2868,271.0657,271.7944,613485.0
2023-01-19 10:20:00,276.02,276.18,275.4,275.43,362579.0,271.8141,271.9717,271.2036,271.2331,362579.0
2023-01-19 10:25:00,275.44,275.71,275.24,275.59,443107.0,271.243,271.5088,271.046,271.3907,443107.0
2023-01-19 10:30:00,275.58,275.59,275.06,275.26,371973.0,271.3808,271.3907,270.8687,271.0657,371973.0
2023-01-19 10:35:00,275.28,275.76,275.02,275.63,536253.0,271.0854,271.5581,270.8294,271.4301,536253.0
2023-01-19 10:40:00,275.67,275.81,275.16,275.3,404993.0,271.4695,271.6073,270.9672,271.1051,404993.0
2023-01-19 10:45:00,275.31,275.31,274.67,274.92,527799.0,271.1149,271.1149,270.4847,270.7309,527799.0
2023-01-19 10:50:00,274.92,275.0,274.64,274.71,301973.0,270.7309,270.8097,270.4551,270.5241,301973.0
2023-01-19 10:55:00,274.7,274.7,274.2,274.54,486669.0,270.5142,270.5142,270.0219,270.3567,486669.0
2023-01-19 11:00:00,274.54,274.92,274.41,274.62,359177.0,270.3567,270.7309,270.2287,270.4355,359177.0
2023-01-19 11:05:00,274.65,275.17,274.43,275.09,385576.0,270.465,270.9771,270.2483,270.8983,385576.0
2023-01-19 11:10:00,275.1,275.67,275.05,275.31,480693.0,270.9081,271.4695,270.8589,271.1149,480693.0
2023-01-19 11:15:00,275.3,275.38,274.92,274.94,312427.0,271.1051,271.1839,270.7309,270.7506,312427.0
2023-01-19 11:20:00,274.94,274.96,274.66,274.7,320678.0,270.7506,270.7703,270.4748,270.5142,320678.0
2023-01-19 11:25:00,274.71,274.83,274.32,274.45,346601.0,270.5241,270.6423,270.14,270.268,346601.0
2023-01-19 11:30:00,274.45,274.55,274.1,274.2,346113.0,270.268,270.3665,269.9234,270.0219,346113.0
2023-01-19 11:35:00,274.19,274.38,274.1,274.36,307881.0,270.012,270.1991,269.9234,270.1794,307881.0
2023-01-19 11:40:00,274.36,274.43,273.93,273.96,444293.0,270.1794,270.2483,269.756,269.7855,444293.0
2023-01-19 11:45:00,273.95,274.4,273.89,274.36,234308.0,269.7757,270.2188,269.7166,270.1794,234308.0
2023-01-19 11:50:00,274.37,274.38,274.08,274.2,215178.0,270.1893,270.1991,269.9037,270.0219,215178.0
2023-01-19 11:55:00,274.2,274.4,274.08,274.39,252913.0,270.0219,270.2188,269.9037,270.209,252913.0
2023-01-19 12:00:00,274.39,274.87,274.37,274.75,300552.0,270.209,270.6816,270.1893,270.5635,300552.0
2023-01-19 12:05:00,274.73,275.0,274.49,274.58,289311.0,270.5438,270.8097,270.3074,270.3961,289311.0
2023-01-19 12:10:00,274.57,275.07,274.57,275.06,204668.0,270.3862,270.8786,270.3862,270.8687,204668.0
2023-01-19 12:15:00,275.06,275.4,275.01,275.11,314291.0,270.8687,271.2036,270.8195,270.918,314291.0
2023-01-19 12:20:00,275.1,275.15,274.67,274.71,262957.0,270.9081,270.9574,270.4847,270.5241,262957.0
2023-01-19 12:25:00,274.7,274.83,274.61,274.76,164925.0,270.5142,270.6423,270.4256,270.5733,164925.0
2023-01-19 12:30:00,274.73,274.88,274.56,274.73,168167.0,270.5438,270.6915,270.3764,270.5438,168167.0
2023-01-19 12:35:00,274.74,274.93,274.64,274.9,129378.0,270.5536,270.7407,270.4551,270.7112,129378.0
2023-01-19 12:40:00,274.89,275.14,274.79,274.86,181103.0,270.7013,270.9475,270.6029,270.6718,181103.0
2023-01-19 12:45:00,274.85,275.06,274.67,274.72,105186.0,270.6619,270.8687,270.4847,270.5339,105186.0
2023-01-19 12:50:00,274.71,274.89,274.55,274.59,97066.0,270.5241,270.7013,270.3665,270.4059,97066.0
2023-01-19 12:55:00,274.54,275.03,274.51,275.01,125461.0,270.3567,270.8392,270.3271,270.8195,125461.0
2023-01-19 13:00:00,275.02,275.67,274.97,275.53,393201.0,270.8294,271.4695,270.7801,271.3316,393201.0
2023-01-19 13:05:00,275.52,275.54,275.09,275.31,279054.0,271.3217,271.3414,270.8983,271.1149,279054.0
2023-01-19 13:10:00,275.3,275.41,275.02,275.37,208059.0,271.1051,271.2134,270.8294,271.174,208059.0
2023-01-19 13:15:00,275.39,275.67,274.91,275.55,448446.0,271.1937,271.4695,270.721,271.3513,448446.0
2023-01-19 13:20:00,275.53,275.91,275.35,275.41,316767.0,271.3316,271.7058,271.1543,271.2134,316767.0
2023-01-19 13:25:00,275.43,275.44,275.09,275.32,211902.0,271.2331,271.243,270.8983,271.1248,211902.0
2023-01-19 13:30:00,275.35,275.8,275.35,275.65,262236.0,271.1543,271.5975,271.1543,271.4498,262236.0
2023-01-19 13:35:00,275.67,276.32,275.63,276.3,324190.0,271.4695,272.1095,271.4301,272.0899,324190.0
2023-01-19 13:40:00,276.3,276.72,276.08,276.13,562639.0,272.0899,272.5035,271.8732,271.9224,562639.0
2023-01-19 13:45:00,276.13,276.26,276.02,276.07,273329.0,271.9224,272.0505,271.8141,271.8634,273329.0
2023-01-19 13:50:00,276.04,276.1,275.81,275.85,235176.0,271.8338,271.8929,271.6073,271.6467,235176.0
2023-01-19 13:55:00,275.86,276.04,275.68,276.0,171169.0,271.6566,271.8338,271.4793,271.7944,171169.0
2023-01-19 14:00:00,275.99,276.17,275.63,276.0,340556.0,271.7846,271.9618,271.4301,271.7944,340556.0
2023-01-19 14:05:00,276.0,276.07,275.57,275.83,243778.0,271.7944,271.8634,271.371,271.627,243778.0
2023-01-19 14:10:00,275.85,276.32,275.79,276.22,243663.0,271.6467,272.1095,271.5876,272.0111,243663.0
2023-01-19 14:15:00,276.22,276.44,276.05,276.25,216182.0,272.0111,272.2277,271.8437,272.0406,216182.0
2023-01-19 14:20:00,276.25,276.94,276.23,276.88,358783.0,272.0406,272.7201,272.0209,272.661,358783.0
2023-01-19 14:25:00,276.88,277.1,276.61,276.87,409712.0,272.661,272.8777,272.3951,272.6512,409712.0
2023-01-19 14:30:00,276.87,276.97,276.58,276.95,248154.0,272.6512,272.7496,272.3656,272.73,248154.0
2023-01-19 14:35:00,276.96,277.25,276.87,276.95,279118.0,272.7398,273.0254,272.6512,272.73,279118.0
2023-01-19 14:40:00,276.94,277.31,276.73,277.07,325885.0,272.7201,273.0845,272.5133,272.8481,325885.0
2023-01-19 14:45:00,277.12,277.38,276.84,276.93,348179.0,272.8974,273.1534,272.6216,272.7103,348179.0
2023-01-19 14:50:00,276.91,276.92,276.63,276.66,243846.0,272.6906,272.7004,272.4148,272.4444,243846.0
2023-01-19 14:55:00,276.65,276.96,276.58,276.7,184981.0,272.4345,272.7398,272.3656,272.4838,184981.0
2023-01-19 15:00:00,276.7,277.08,276.7,276.95,209585.0,272.4838,272.858,272.4838,272.73,209585.0
2023-01-19 15:05:00,276.93,276.93,276.41,276.5,282578.0,272.7103,272.7103,272.1982,272.2868,282578.0
2023-01-19 15:10:00,276.51,276.74,276.31,276.56,377001.0,272.2967,272.5231,272.0997,272.3459,377001.0
2023-01-19 15:15:00,276.6,276.85,276.15,276.48,308173.0,272.3853,272.6315,271.9421,272.2671,308173.0
2023-01-19 15:20:00,276.47,276.48,276.13,276.38,242493.0,272.2573,272.2671,271.9224,272.1686,242493.0
2023-01-19 15:25:00,276.37,276.67,276.27,276.48,275830.0,272.1588,272.4542,272.0603,272.2671,275830.0
2023-01-19 15:30:00,276.5,276.53,275.99,276.29,345019.0,272.2868,272.3163,271.7846,272.08,345019.0
2023-01-19 15:35:00,276.3,276.48,276.19,276.28,254713.0,272.0899,272.2671,271.9815,272.0702,254713.0
2023-01-19 15:40:00,276.28,276.28,275.77,275.85,346368.0,272.0702,272.0702,271.5679,271.6467,346368.0
2023-01-19 15:45:00,275.84,275.98,275.69,275.86,534719.0,271.6369,271.7747,271.4891,271.6566,534719.0
2023-01-19 15:50:00,275.84,275.94,275.31,275.45,877652.0,271.6369,271.7353,271.1149,271.2528,877652.0
2023-01-19 15:55:00,275.46,275.46,274.89,275.09,1499368.0,271.2627,271.2627,270.7013,270.8983,1499368.0
2023-01-20 09:30:00,276.77,276.79,275.85,276.0,1320548.0,272.5527,272.5724,271.6467,271.7944,1320548.0
2023-01-20 09:35:00,276.0,276.57,275.71,276.42,620114.0,271.7944,272.3557,271.5088,272.208,620114.0
2023-01-20 09:40:00,276.45,277.2,276.42,277.11,519318.0,272.2376,272.9761,272.208,272.8875,519318.0
2023-01-20 09:45:00,277.13,277.15,276.52,276.83,482226.0,272.9072,272.9269,272.3065,272.6118,482226.0
2023-01-20 09:50:00,276.9,277.9,276.79,277.48,718984.0,272.6807,273.6655,272.5724,273.2519,718984.0
2023-01-20 09:55:00,277.47,277.69,277.27,277.3,341124.0,273.242,273.4587,273.0451,273.0746,341124.0
2023-01-20 10:00:00,277.35,277.56,276.74,277.42,429148.0,273.1239,273.3307,272.5231,273.1928,429148.0
2023-01-20 10:05:00,277.42,278.14,277.4,277.94,495858.0,273.1928,273.9018,273.1731,273.7049,495858.0
2023-01-20 10:10:00,277.94,278.08,277.68,277.88,351821.0,273.7049,273.8427,273.4488,273.6458,351821.0
2023-01-20 10:15:00,277.89,278.02,277.5,277.81,438839.0,273.6556,273.7836,273.2716,273.5768,438839.0
2023-01-20 10:20:00,277.81,278.25,277.7,277.87,483282.0,273.5768,274.0101,273.4685,273.6359,483282.0
2023-01-20 10:25:00,277.9,278.36,277.38,278.24,503563.0,273.6655,274.1185,273.1534,274.0003,503563.0
2023-01-20 10:30:00,278.28,278.51,277.96,278.2,397208.0,274.0397,274.2662,273.7246,273.9609,397208.0
2023-01-20 10:35:00,278.18,278.25,277.81,277.98,334655.0,273.9412,274.0101,273.5768,273.7443,334655.0
2023-01-20 10:40:00,277.98,278.14,277.64,277.78,273288.0,273.7443,273.9018,273.4094,273.5473,273288.0
2023-01-20 10:45:00,277.8,277.95,277.61,277.85,141480.0,273.567,273.7147,273.3799,273.6162,141480.0
2023-01-20 10:50:00,277.82,277.93,277.52,277.81,229694.0,273.5867,273.695,273.2913,273.5768,229694.0
2023-01-20 10:55:00,277.79,278.04,277.63,277.7,248939.0,273.5572,273.8033,273.3996,273.4685,248939.0
2023-01-20 11:00:00,277.72,278.47,277.64,278.38,388635.0,273.4882,274.2268,273.4094,274.1382,388635.0
2023-01-20 11:05:00,278.4,278.58,278.27,278.4,265856.0,274.1579,274.3351,274.0298,274.1579,265856.0
2023-01-20 11:10:00,278.4,278.95,278.39,278.82,451599.0,274.1579,274.6995,274.148,274.5715,451599.0
2023-01-20 11:15:00,278.83,279.0,278.7,278.99,529689.0,274.5813,274.7487,274.4533,274.7389,529689.0
2023-01-20 11:20:00,279.0,279.07,278.66,278.77,325443.0,274.7487,274.8176,274.4139,274.5222,325443.0
2023-01-20 11:25:00,278.78,279.46,278.72,279.43,685281.0,274.5321,275.2017,274.473,275.1722,685281.0
2023-01-20 11:30:00,279.43,279.57,279.33,279.5,395178.0,275.1722,275.31,275.0737,275.2411,395178.0
2023-01-20 11:35:00,279.51,279.54,279.0,279.01,477734.0,275.2509,275.2805,274.7487,274.7586,477734.0
2023-01-20 11:40:00,279.01,279.13,278.86,278.98,290890.0,274.7586,274.8767,274.6108,274.729,290890.0
2023-01-20 11:45:00,278.99,279.29,278.94,279.21,275440.0,274.7389,275.0343,274.6896,274.9555,275440.0
2023-01-20 11:50:00,279.21,279.23,278.96,278.96,245250.0,274.9555,274.9752,274.7093,274.7093,245250.0
2023-01-20 11:55:00,278.98,279.25,278.96,279.11,341826.0,274.729,274.9949,274.7093,274.857,341826.0
2023-01-20 12:00:00,279.12,279.41,279.08,279.38,296949.0,274.8669,275.1525,274.8275,275.1229,296949.0
2023-01-20 12:05:00,279.38,279.57,279.28,279.37,343681.0,275.1229,275.31,275.0244,275.1131,343681.0
2023-01-20 12:10:00,279.38,279.39,279.17,279.18,275863.0,275.1229,275.1328,274.9161,274.926,275863.0
2023-01-20 12:15:00,279.21,279.5,279.11,279.42,255600.0,274.9555,275.2411,274.857,275.1623,255600.0
2023-01-20 12:20:00,279.42,279.62,279.34,279.54,254465.0,275.1623,275.3593,275.0835,275.2805,254465.0
2023-01-20 12:25:00,279.54,279.69,279.4,279.47,287808.0,275.2805,275.4282,275.1426,275.2116,287808.0
2023-01-20 12:30:00,279.48,279.5,279.22,279.34,194471.0,275.2214,275.2411,274.9654,275.0835,194471.0
2023-01-20 12:35:00,279.35,279.56,279.28,279.53,124224.0,275.0934,275.3002,275.0244,275.2706,124224.0
2023-01-20 12:40:00,279.54,279.64,279.47,279.47,102939.0,275.2805,275.379,275.2116,275.2116,102939.0
2023-01-20 12:45:00,279.49,279.57,279.39,279.55,197445.0,275.2312,275.31,275.1328,275.2903,197445.0
2023-01-20 12:50:00,279.54,279.8,279.5,279.72,150496.0,275.2805,275.5365,275.2411,275.4577,150496.0
2023-01-20 12:55:00,279.73,279.73,279.3,279.31,151420.0,275.4676,275.4676,275.0441,275.054,151420.0
2023-01-20 13:00:00,279.32,279.81,279.26,279.51,696285.0,275.0638,275.5464,275.0048,275.2509,696285.0
2023-01-20 13:05:00,279.52,279.57,279.31,279.42,180311.0,275.2608,275.31,275.054,275.1623,180311.0
2023-01-20 13:10:00,279.42,279.64,278.86,279.52,515120.0,275.1623,275.379,274.6108,275.2608,515120.0
2023-01-20 13:15:00,279.53,279.61,278.77,278.8,356471.0,275.2706,275.3494,274.5222,274.5518,356471.0
2023-01-20 13:20:00,278.78,279.14,278.69,279.11,374833.0,274.5321,274.8866,274.4434,274.857,374833.0
2023-01-20 13:25:00,279.11,279.31,279.02,279.16,276936.0,274.857,275.054,274.7684,274.9063,276936.0
2023-01-20 13:30:00,279.2,279.69,279.18,279.63,249703.0,274.9457,275.4282,274.926,275.3691,249703.0
2023-01-20 13:35:00,279.63,280.38,279.62,280.23,537835.0,275.3691,276.1077,275.3593,275.96,537835.0
2023-01-20 13:40:00,280.23,280.4,280.17,280.25,205675.0,275.96,276.1274,275.9009,275.9797,205675.0
2023-01-20 13:45:00,280.26,280.7,280.16,280.69,326119.0,275.9895,276.4228,275.891,276.413,326119.0
2023-01-20 13:50:00,280.7,280.94,280.7,280.81,641358.0,276.4228,276.6592,276.4228,276.5311,641358.0
2023-01-20 13:55:00,280.81,281.05,280.67,280.93,339091.0,276.5311,276.7675,276.3933,276.6493,339091.0
2023-01-20 14:00:00,280.95,281.09,280.82,280.99,254589.0,276.669,276.8069,276.541,276.7084,254589.0
2023-01-20 14:05:00,280.99,281.04,280.81,280.89,195827.0,276.7084,276.7576,276.5311,276.6099,195827.0
2023-01-20 14:10:00,280.87,281.14,280.83,281.0,405584.0,276.5902,276.8561,276.5508,276.7182,405584.0
2023-01-20 14:15:00,281.0,281.18,280.99,281.06,286693.0,276.7182,276.8955,276.7084,276.7773,286693.0
2023-01-20 14:20:00,281.06,281.38,280.99,281.36,325700.0,276.7773,277.0924,276.7084,277.0728,325700.0
2023-01-20 14:25:00,281.37,281.41,281.2,281.31,625793.0,277.0826,277.122,276.9152,277.0235,625793.0
2023-01-20 14:30:00,281.31,281.7,281.31,281.46,528304.0,277.0235,277.4076,277.0235,277.1712,528304.0
2023-01-20 14:35:00,281.46,281.58,281.39,281.52,284694.0,277.1712,277.2894,277.1023,277.2303,284694.0
2023-01-20 14:40:00,281.54,281.62,281.43,281.55,254348.0,277.25,277.3288,277.1417,277.2599,254348.0
2023-01-20 14:45:00,281.55,281.59,281.31,281.42,399968.0,277.2599,277.2992,277.0235,277.1318,399968.0
2023-01-20 14:50:00,281.43,281.45,281.2,281.38,263148.0,277.1417,277.1614,276.9152,277.0924,263148.0
2023-01-20 14:55:00,281.37,281.63,281.22,281.59,277027.0,277.0826,277.3386,276.9349,277.2992,277027.0
2023-01-20 15:00:00,281.59,281.97,281.59,281.9,495815.0,277.2992,277.6735,277.2992,277.6045,495815.0
2023-01-20 15:05:00,281.9,282.3,281.81,282.25,514157.0,277.6045,277.9984,277.5159,277.9492,514157.0
2023-01-20 15:10:00,282.26,282.77,282.21,282.7,533255.0,277.959,278.4613,277.9098,278.3923,533255.0
2023-01-20 15:15:00,282.7,282.98,282.65,282.67,635767.0,278.3923,278.6681,278.3431,278.3628,635767.0
2023-01-20 15:20:00,282.68,282.69,282.13,282.27,672057.0,278.3726,278.3825,277.831,277.9689,672057.0
2023-01-20 15:25:00,282.26,282.43,282.23,282.31,446896.0,277.959,278.1264,277.9295,278.0083,446896.0
2023-01-20 15:30:00,282.31,282.56,282.29,282.31,656048.0,278.0083,278.2545,277.9886,278.0083,656048.0
2023-01-20 15:35:00,282.31,282.43,282.11,282.42,336484.0,278.0083,278.1264,277.8113,278.1166,336484.0
2023-01-20 15:40:00,282.41,282.45,282.28,282.32,514869.0,278.1068,278.1461,277.9787,278.0181,514869.0
2023-01-20 15:45:00,282.32,282.55,282.11,282.5,722896.0,278.0181,278.2446,277.8113,278.1954,722896.0
2023-01-20 15:50:00,282.52,282.87,282.21,282.68,1264716.0,278.2151,278.5597,277.9098,278.3726,1264716.0
2023-01-20 15:55:00,282.68,283.02,282.59,282.78,2995012.0,278.3726,278.7075,278.284,278.4711,2995012.0
2023-01-23 09:30:00,283.51,283.77,282.73,283.17,1053331.0,279.19,279.446,278.4219,278.8552,1053331.0
2023-01-23 09:35:00,283.23,284.2,283.06,283.98,867601.0,278.9143,279.8695,278.7468,279.6528,867601.0
2023-01-23 09:40:00,284.02,284.66,283.97,284.3,733238.0,279.6922,280.3225,279.643,279.968,733238.0
2023-01-23 09:45:00,284.35,285.54,284.34,285.41,911337.0,280.0172,281.1891,280.0073,281.061,911337.0
2023-01-23 09:50:00,285.42,286.17,285.39,286.02,806269.0,281.0709,281.8095,281.0413,281.6617,806269.0
2023-01-23 09:55:00,286.01,286.35,285.66,285.85,881298.0,281.6519,281.9867,281.3072,281.4943,881298.0
2023-01-23 10:00:00,285.87,286.48,285.85,286.12,811028.0,281.514,282.1147,281.4943,281.7602,811028.0
2023-01-23 10:05:00,286.1,286.11,285.64,285.78,648851.0,281.7405,281.7504,281.2875,281.4254,648851.0
2023-01-23 10:10:00,285.78,286.56,285.73,286.19,589569.0,281.4254,282.1935,281.3762,281.8292,589569.0
2023-01-23 10:15:00,286.21,286.54,286.14,286.48,334550.0,281.8488,282.1738,281.7799,282.1147,334550.0
2023-01-23 10:20:00,286.49,287.05,286.28,287.05,544706.0,282.1246,282.6761,281.9178,282.6761,544706.0
2023-01-23 10:25:00,287.06,287.26,286.93,287.04,520409.0,282.6859,282.8829,282.5579,282.6662,520409.0
2023-01-23 10:30:00,287.06,287.44,287.03,287.28,550828.0,282.6859,283.0601,282.6564,282.9025,550828.0
2023-01-23 10:35:00,287.29,287.42,287.05,287.16,368114.0,282.9124,283.0404,282.6761,282.7844,368114.0
2023-01-23 10:40:00,287.15,287.34,286.87,287.15,357270.0,282.7745,282.9616,282.4988,282.7745,357270.0
2023-01-23 10:45:00,287.17,287.8,287.03,287.75,640637.0,282.7942,283.4146,282.6564,283.3654,640637.0
2023-01-23 10:50:00,287.75,287.82,287.45,287.55,476737.0,283.3654,283.4343,283.07,283.1684,476737.0
2023-01-23 10:55:00,287.55,287.81,287.47,287.49,345126.0,283.1684,283.4245,283.0897,283.1093,345126.0
2023-01-23 11:00:00,287.5,288.63,287.5,288.46,580127.0,283.1192,284.232,283.1192,284.0646,580127.0
2023-01-23 11:05:00,288.46,289.02,288.36,288.95,833971.0,284.0646,284.616,283.9661,284.5471,833971.0
2023-01-23 11:10:00,288.96,289.05,288.78,288.81,446828.0,284.5569,284.6456,284.3797,284.4092,446828.0
2023-01-23 11:15:00,288.83,289.45,288.74,289.42,503677.0,284.4289,285.0395,284.3403,285.0099,503677.0
2023-01-23 11:20:00,289.43,289.6,289.2,289.23,433767.0,285.0198,285.1872,284.7933,284.8228,433767.0
2023-01-23 11:25:00,289.24,289.29,288.42,288.49,633078.0,284.8327,284.8819,284.0252,284.0941,633078.0
2023-01-23 11:30:00,288.5,288.79,288.41,288.56,406666.0,284.104,284.3895,284.0153,284.163,406666.0
2023-01-23 11:35:00,288.56,288.85,288.34,288.76,231472.0,284.163,284.4486,283.9464,284.36,231472.0
2023-01-23 11:40:00,288.76,289.04,288.74,288.97,253223.0,284.36,284.6357,284.3403,284.5668,253223.0
2023-01-23 11:45:00,288.98,289.25,288.79,289.25,357752.0,284.5766,284.8425,284.3895,284.8425,357752.0
2023-01-23 11:50:00,289.25,289.26,288.96,289.19,235489.0,284.8425,284.8524,284.5569,284.7834,235489.0
2023-01-23 11:55:00,289.2,289.38,289.08,289.31,213669.0,284.7933,284.9705,284.6751,284.9016,213669.0
2023-01-23 12:00:00,289.31,289.33,289.05,289.21,412058.0,284.9016,284.9213,284.6456,284.8031,412058.0
2023-01-23 12:05:00,289.23,289.24,288.43,288.46,468745.0,284.8228,284.8327,284.035,284.0646,468745.0
2023-01-23 12:10:00,288.48,288.64,288.4,288.51,334608.0,284.0843,284.2418,284.0055,284.1138,334608.0
2023-01-23 12:15:00,288.51,288.9,288.51,288.82,264071.0,284.1138,284.4979,284.1138,284.4191,264071.0
2023-01-23 12:20:00,288.83,288.99,288.58,288.91,243954.0,284.4289,284.5865,284.1827,284.5077,243954.0
2023-01-23 12:25:00,288.93,289.01,288.71,288.94,175398.0,284.5274,284.6062,284.3108,284.5373,175398.0
2023-01-23 12:30:00,288.96,288.99,288.68,288.81,147027.0,284.5569,284.5865,284.2812,284.4092,147027.0
2023-01-23 12:35:00,288.83,288.96,288.71,288.84,170031.0,284.4289,284.5569,284.3108,284.4388,170031.0
2023-01-23 12:40:00,288.85,288.93,288.68,288.9,100686.0,284.4486,284.5274,284.2812,284.4979,100686.0
2023-01-23 12:45:00,288.89,288.91,288.69,288.76,190689.0,284.488,284.5077,284.2911,284.36,190689.0
2023-01-23 12:50:00,288.76,289.15,288.62,289.1,312539.0,284.36,284.7441,284.2221,284.6948,312539.0
2023-01-23 12:55:00,289.1,289.34,289.03,289.23,229045.0,284.6948,284.9312,284.6259,284.8228,229045.0
2023-01-23 13:00:00,289.24,289.56,289.14,289.38,290349.0,284.8327,285.1478,284.7342,284.9705,290349.0
2023-01-23 13:05:00,289.38,289.51,289.28,289.5,211370.0,284.9705,285.0986,284.8721,285.0887,211370.0
2023-01-23 13:10:00,289.49,289.59,289.23,289.45,306705.0,285.0789,285.1773,284.8228,285.0395,306705.0
2023-01-23 13:15:00,289.45,289.7,289.4,289.59,336180.0,285.0395,285.2857,284.9902,285.1773,336180.0
2023-01-23 13:20:00,289.6,289.88,289.6,289.76,299336.0,285.1872,285.4629,285.1872,285.3448,299336.0
2023-01-23 13:25:00,289.77,289.79,289.52,289.75,275276.0,285.3546,285.3743,285.1084,285.3349,275276.0
2023-01-23 13:30:00,289.73,289.96,289.73,289.85,408478.0,285.3152,285.5417,285.3152,285.4334,408478.0
2023-01-23 13:35:00,289.85,290.09,289.8,290.03,377992.0,285.4334,285.6697,285.3841,285.6106,377992.0
2023-01-23 13:40:00,290.03,290.1,289.85,290.07,385308.0,285.6106,285.6796,285.4334,285.65,385308.0
2023-01-23 13:45:00,290.07,290.21,289.99,290.08,239485.0,285.65,285.7879,285.5713,285.6599,239485.0
2023-01-23 13:50:00,290.08,290.18,289.74,289.8,295318.0,285.6599,285.7584,285.3251,285.3841,295318.0
2023-01-23 13:55:00,289.8,289.92,289.54,289.63,299488.0,285.3841,285.5023,285.1281,285.2167,299488.0
2023-01-23 14:00:00,289.63,289.65,289.07,289.19,487826.0,285.2167,285.2364,284.6653,284.7834,487826.0
2023-01-23 14:05:00,289.19,289.48,289.12,289.23,605445.0,284.7834,285.069,284.7145,284.8228,605445.0
2023-01-23 14:10:00,289.22,289.35,289.01,289.3,249969.0,284.813,284.941,284.6062,284.8918,249969.0
2023-01-23 14:15:00,289.3,289.49,289.17,289.46,182665.0,284.8918,285.0789,284.7637,285.0493,182665.0
2023-01-23 14:20:00,289.46,289.54,289.32,289.34,180855.0,285.0493,285.1281,284.9115,284.9312,180855.0
2023-01-23 14:25:00,289.34,289.36,288.77,288.93,282553.0,284.9312,284.9509,284.3698,284.5274,282553.0
2023-01-23 14:30:00,288.94,289.22,288.81,288.9,250809.0,284.5373,284.813,284.4092,284.4979,250809.0
2023-01-23 14:35:00,288.9,288.9,288.24,288.35,402251.0,284.4979,284.4979,283.8479,283.9562,402251.0
2023-01-23 14:40:00,288.35,288.59,288.25,288.32,376387.0,283.9562,284.1926,283.8578,283.9267,376387.0
2023-01-23 14:45:00,288.32,288.35,287.31,287.62,817659.0,283.9267,283.9562,282.9321,283.2374,817659.0
2023-01-23 14:50:00,287.59,287.65,287.27,287.59,408458.0,283.2078,283.2669,282.8927,283.2078,408458.0
2023-01-23 14:55:00,287.59,288.06,287.56,288.03,615784.0,283.2078,283.6707,283.1783,283.6411,615784.0
2023-01-23 15:00:00,288.03,288.1,287.62,287.64,411645.0,283.6411,283.7101,283.2374,283.2571,411645.0
2023-01-23 15:05:00,287.62,287.95,287.43,287.88,415390.0,283.2374,283.5623,283.0503,283.4934,415390.0
2023-01-23 15:10:00,287.9,288.49,287.73,288.36,600734.0,283.5131,284.0941,283.3457,283.9661,600734.0
2023-01-23 15:15:00,288.39,288.61,288.2,288.4,368181.0,283.9956,284.2123,283.8085,284.0055,368181.0
2023-01-23 15:20:00,288.39,288.53,288.14,288.36,343296.0,283.9956,284.1335,283.7494,283.9661,343296.0
2023-01-23 15:25:00,288.36,288.36,287.85,288.31,438449.0,283.9661,283.9661,283.4639,283.9169,438449.0
2023-01-23 15:30:00,288.32,288.42,288.06,288.13,336390.0,283.9267,284.0252,283.6707,283.7396,336390.0
2023-01-23 15:35:00,288.14,288.65,288.05,288.47,512827.0,283.7494,284.2517,283.6608,284.0744,512827.0
2023-01-23 15:40:00,288.47,288.55,288.02,288.51,572735.0,284.0744,284.1532,283.6313,284.1138,572735.0
2023-01-23 15:45:00,288.52,288.75,288.38,288.62,609817.0,284.1237,284.3501,283.9858,284.2221,609817.0
2023-01-23 15:50:00,288.62,289.17,288.6,289.03,1109639.0,284.2221,284.7637,284.2024,284.6259,1109639.0
2023-01-23 15:55:00,289.03,289.25,288.89,289.01,2396792.0,284.6259,284.8425,284.488,284.6062,2396792.0
2023-01-24 09:30:00,287.31,287.9,286.84,287.58,1141129.0,282.9321,283.5131,282.4693,283.198,1141129.0
2023-01-24 09:35:00,287.61,287.95,286.98,287.73,770294.0,283.2275,283.5623,282.6071,283.3457,770294.0
2023-01-24 09:40:00,287.69,288.33,287.55,288.18,662963.0,283.3063,283.9365,283.1684,283.7888,662963.0
2023-01-24 09:45:00,288.15,288.84,287.63,288.68,895567.0,283.7593,284.4388,283.2472,284.2812,895567.0
2023-01-24 09:50:00,288.69,289.48,288.47,289.45,774262.0,284.2911,285.069,284.0744,285.0395,774262.0
2023-01-24 09:55:00,289.45,289.55,287.7,287.88,819211.0,285.0395,285.138,283.3161,283.4934,819211.0
2023-01-24 10:00:00,287.91,288.1,287.39,287.4,629095.0,283.5229,283.7101,283.0109,283.0207,629095.0
2023-01-24 10:05:00,287.43,287.82,286.78,287.63,811297.0,283.0503,283.4343,282.4102,283.2472,811297.0
2023-01-24 10:10:00,287.62,288.43,287.45,288.39,562798.0,283.2374,284.035,283.07,283.9956,562798.0
2023-01-24 10:15:00,288.38,289.15,287.74,287.84,707004.0,283.9858,284.7441,283.3555,283.454,707004.0
2023-01-24 10:20:00,287.83,288.19,287.4,287.76,339128.0,283.4442,283.7987,283.0207,283.3752,339128.0
2023-01-24 10:25:00,287.77,288.3,287.7,288.23,432538.0,283.3851,283.907,283.3161,283.8381,432538.0
2023-01-24 10:30:00,288.25,288.5,287.75,288.18,365447.0,283.8578,284.104,283.3654,283.7888,365447.0
2023-01-24 10:35:00,288.18,288.2,287.22,287.63,431879.0,283.7888,283.8085,282.8435,283.2472,431879.0
2023-01-24 10:40:00,287.6,288.38,287.37,288.21,433906.0,283.2177,283.9858,282.9912,283.8184,433906.0
2023-01-24 10:45:00,288.2,288.61,288.05,288.39,240817.0,283.8085,284.2123,283.6608,283.9956,240817.0
2023-01-24 10:50:00,288.4,288.81,288.23,288.79,241210.0,284.0055,284.4092,283.8381,284.3895,241210.0
2023-01-24 10:55:00,288.8,289.29,288.74,289.03,484315.0,284.3994,284.8819,284.3403,284.6259,484315.0
2023-01-24 11:00:00,289.04,289.15,288.68,289.01,276675.0,284.6357,284.7441,284.2812,284.6062,276675.0
2023-01-24 11:05:00,289.04,289.07,288.64,288.79,330080.0,284.6357,284.6653,284.2418,284.3895,330080.0
2023-01-24 11:10:00,288.79,288.96,288.42,288.6,298584.0,284.3895,284.5569,284.0252,284.2024,298584.0
2023-01-24 11:15:00,288.62,288.74,288.23,288.57,195568.0,284.2221,284.3403,283.8381,284.1729,195568.0
2023-01-24 11:20:00,288.55,288.97,288.37,288.88,318478.0,284.1532,284.5668,283.9759,284.4782,318478.0
2023-01-24 11:25:00,288.89,289.19,288.73,289.17,239755.0,284.488,284.7834,284.3305,284.7637,239755.0
2023-01-24 11:30:00,289.17,289.2,288.46,288.51,249900.0,284.7637,284.7933,284.0646,284.1138,249900.0
2023-01-24 11:35:00,288.51,288.88,288.42,288.88,278950.0,284.1138,284.4782,284.0252,284.4782,278950.0
2023-01-24 11:40:00,288.89,288.97,288.47,288.68,206915.0,284.488,284.5668,284.0744,284.2812,206915.0
2023-01-24 11:45:00,288.66,288.87,288.56,288.77,220485.0,284.2615,284.4683,284.163,284.3698,220485.0
2023-01-24 11:50:00,288.78,288.97,288.58,288.66,158686.0,284.3797,284.5668,284.1827,284.2615,158686.0
2023-01-24 11:55:00,288.66,288.85,288.51,288.68,132934.0,284.2615,284.4486,284.1138,284.2812,132934.0
2023-01-24 12:00:00,288.67,288.67,287.95,288.42,383423.0,284.2714,284.2714,283.5623,284.0252,383423.0
2023-01-24 12:05:00,288.42,288.82,288.38,288.7,248499.0,284.0252,284.4191,283.9858,284.3009,248499.0
2023-01-24 12:10:00,288.7,288.99,288.66,288.99,126476.0,284.3009,284.5865,284.2615,284.5865,126476.0
2023-01-24 12:15:00,288.98,289.17,288.87,289.08,164664.0,284.5766,284.7637,284.4683,284.6751,164664.0
2023-01-24 12:20:00,289.09,289.09,288.81,288.92,139229.0,284.685,284.685,284.4092,284.5176,139229.0
2023-01-24 12:25:00,288.92,288.99,288.68,288.9,165598.0,284.5176,284.5865,284.2812,284.4979,165598.0
2023-01-24 12:30:00,288.86,288.86,288.52,288.55,131798.0,284.4585,284.4585,284.1237,284.1532,131798.0
2023-01-24 12:35:00,288.52,288.71,288.33,288.49,177034.0,284.1237,284.3108,283.9365,284.0941,177034.0
2023-01-24 12:40:00,288.47,288.49,288.06,288.14,248709.0,284.0744,284.0941,283.6707,283.7494,248709.0
2023-01-24 12:45:00,288.12,288.34,288.01,288.2,275012.0,283.7297,283.9464,283.6214,283.8085,275012.0
2023-01-24 12:50:00,288.2,288.37,288.03,288.24,336405.0,283.8085,283.9759,283.6411,283.8479,336405.0
2023-01-24 12:55:00,288.23,288.42,288.13,288.25,219682.0,283.8381,284.0252,283.7396,283.8578,219682.0
2023-01-24 13:00:00,288.24,288.55,287.61,287.73,531113.0,283.8479,284.1532,283.2275,283.3457,531113.0
2023-01-24 13:05:00,287.74,288.21,287.68,288.11,286302.0,283.3555,283.8184,283.2965,283.7199,286302.0
2023-01-24 13:10:00,288.11,288.48,288.11,288.32,267524.0,283.7199,284.0843,283.7199,283.9267,267524.0
2023-01-24 13:15:00,288.32,288.7,288.26,288.56,225385.0,283.9267,284.3009,283.8676,284.163,225385.0
2023-01-24 13:20:00,288.53,288.59,288.29,288.51,93161.0,284.1335,284.1926,283.8972,284.1138,93161.0
2023-01-24 13:25:00,288.49,288.65,288.24,288.62,292160.0,284.0941,284.2517,283.8479,284.2221,292160.0
2023-01-24 13:30:00,288.63,288.7,288.46,288.67,133605.0,284.232,284.3009,284.0646,284.2714,133605.0
2023-01-24 13:35:00,288.66,288.75,288.51,288.74,116470.0,284.2615,284.3501,284.1138,284.3403,116470.0
2023-01-24 13:40:00,288.75,289.12,288.66,288.99,258942.0,284.3501,284.7145,284.2615,284.5865,258942.0
2023-01-24 13:45:00,289.0,289.19,288.94,289.04,155843.0,284.5963,284.7834,284.5373,284.6357,155843.0
2023-01-24 13:50:00,289.06,289.06,288.83,288.93,170788.0,284.6554,284.6554,284.4289,284.5274,170788.0
2023-01-24 13:55:00,288.93,289.04,288.75,288.83,138712.0,284.5274,284.6357,284.3501,284.4289,138712.0
2023-01-24 14:00:00,288.8,288.84,288.1,288.29,372497.0,284.3994,284.4388,283.7101,283.8972,372497.0
2023-01-24 14:05:00,288.29,288.45,288.12,288.28,165778.0,283.8972,284.0547,283.7297,283.8873,165778.0
2023-01-24 14:10:00,288.27,288.46,288.23,288.3,156807.0,283.8775,284.0646,283.8381,283.907,156807.0
2023-01-24 14:15:00,288.3,288.57,288.24,288.36,166306.0,283.907,284.1729,283.8479,283.9661,166306.0
2023-01-24 14:20:00,288.37,288.56,288.32,288.38,185570.0,283.9759,284.163,283.9267,283.9858,185570.0
2023-01-24 14:25:00,288.38,288.55,288.3,288.42,165974.0,283.9858,284.1532,283.907,284.0252,165974.0
2023-01-24 14:30:00,288.44,288.71,288.4,288.54,150637.0,284.0449,284.3108,284.0055,284.1433,150637.0
2023-01-24 14:35:00,288.53,288.66,288.43,288.57,123525.0,284.1335,284.2615,284.035,284.1729,123525.0
2023-01-24 14:40:00,288.56,288.59,288.34,288.54,125402.0,284.163,284.1926,283.9464,284.1433,125402.0
2023-01-24 14:45:00,288.53,288.74,288.39,288.4,240561.0,284.1335,284.3403,283.9956,284.0055,240561.0
2023-01-24 14:50:00,288.4,288.64,288.31,288.62,203494.0,284.0055,284.2418,283.9169,284.2221,203494.0
2023-01-24 14:55:00,288.62,288.78,288.55,288.71,175800.0,284.2221,284.3797,284.1532,284.3108,175800.0
2023-01-24 15:00:00,288.71,288.84,288.54,288.69,168172.0,284.3108,284.4388,284.1433,284.2911,168172.0
2023-01-24 15:05:00,288.69,288.7,288.4,288.42,222467.0,284.2911,284.3009,284.0055,284.0252,222467.0
2023-01-24 15:10:00,288.42,288.56,288.2,288.3,164726.0,284.0252,284.163,283.8085,283.907,164726.0
2023-01-24 15:15:00,288.29,288.38,288.17,288.34,121281.0,283.8972,283.9858,283.779,283.9464,121281.0
2023-01-24 15:20:00,288.33,288.45,288.19,288.39,311375.0,283.9365,284.0547,283.7987,283.9956,311375.0
2023-01-24 15:25:00,288.4,288.54,288.25,288.38,217980.0,284.0055,284.1433,283.8578,283.9858,217980.0
2023-01-24 15:30:00,288.4,288.45,287.84,287.87,399579.0,284.0055,284.0547,283.454,283.4836,399579.0
2023-01-24 15:35:00,287.87,287.93,287.7,287.81,297474.0,283.4836,283.5426,283.3161,283.4245,297474.0
2023-01-24 15:40:00,287.8,287.8,287.33,287.55,405726.0,283.4146,283.4146,282.9518,283.1684,405726.0
2023-01-24 15:45:00,287.55,287.66,287.28,287.62,447461.0,283.1684,283.2768,282.9025,283.2374,447461.0
2023-01-24 15:50:00,287.63,288.27,287.51,288.26,815396.0,283.2472,283.8775,283.129,283.8676,815396.0
2023-01-24 15:55:00,288.27,288.65,288.27,288.41,1502517.0,283.8775,284.2517,283.8775,284.0153,1502517.0
2023-01-25 09:30:00,283.77,283.77,282.48,283.17,2203692.0,279.446,279.446,278.1757,278.8552,2203692.0
2023-01-25 09:35:00,283.16,283.64,282.86,283.48,1301361.0,278.8453,279.318,278.5499,279.1604,1301361.0
2023-01-25 09:40:00,283.49,284.08,283.11,283.14,1311647.0,279.1703,279.7513,278.7961,278.8256,1311647.0
2023-01-25 09:45:00,283.13,283.49,282.9,283.07,605265.0,278.8158,279.1703,278.5893,278.7567,605265.0
2023-01-25 09:50:00,283.06,283.44,282.16,282.32,830181.0,278.7468,279.1211,277.8606,278.0181,830181.0
2023-01-25 09:55:00,282.3,282.56,281.62,281.66,889883.0,277.9984,278.2545,277.3288,277.3682,889883.0
2023-01-25 10:00:00,281.65,282.08,281.43,282.01,980523.0,277.3583,277.7818,277.1417,277.7128,980523.0
2023-01-25 10:05:00,282.0,282.61,281.92,282.3,962861.0,277.703,278.3037,277.6242,277.9984,962861.0
2023-01-25 10:10:00,282.31,282.37,281.59,281.59,473797.0,278.0083,278.0674,277.2992,277.2992,473797.0
2023-01-25 10:15:00,281.59,282.49,281.45,282.14,675710.0,277.2992,278.1855,277.1614,277.8409,675710.0
2023-01-25 10:20:00,282.13,282.28,281.64,281.76,370933.0,277.831,277.9787,277.3485,277.4667,370933.0
2023-01-25 10:25:00,281.76,282.3,281.75,282.2,342299.0,277.4667,277.9984,277.4568,277.9,342299.0
2023-01-25 10:30:00,282.21,282.79,281.55,281.65,837525.0,277.9098,278.481,277.2599,277.3583,837525.0
2023-01-25 10:35:00,281.66,282.08,281.18,281.45,533124.0,277.3682,277.7818,276.8955,277.1614,533124.0
2023-01-25 10:40:00,281.44,282.05,281.29,281.9,370765.0,277.1515,277.7522,277.0038,277.6045,370765.0
2023-01-25 10:45:00,281.87,282.43,281.82,281.9,350139.0,277.575,278.1264,277.5257,277.6045,350139.0
2023-01-25 10:50:00,281.91,282.2,281.59,282.16,404609.0,277.6144,277.9,277.2992,277.8606,404609.0
2023-01-25 10:55:00,282.18,282.8,282.09,282.68,475671.0,277.8803,278.4908,277.7916,278.3726,475671.0
2023-01-25 11:00:00,282.67,282.96,282.48,282.89,443158.0,278.3628,278.6484,278.1757,278.5794,443158.0
2023-01-25 11:05:00,282.9,282.93,282.5,282.58,268132.0,278.5893,278.6188,278.1954,278.2742,268132.0
2023-01-25 11:10:00,282.6,283.59,282.57,283.51,542594.0,278.2939,279.2688,278.2643,279.19,542594.0
2023-01-25 11:15:00,283.53,284.38,283.32,284.2,692197.0,279.2097,280.0467,279.0029,279.8695,692197.0
2023-01-25 11:20:00,284.22,284.54,283.87,284.03,839079.0,279.8892,280.2043,279.5445,279.7021,839079.0
2023-01-25 11:25:00,284.06,284.21,283.78,284.05,447069.0,279.7316,279.8793,279.4559,279.7218,447069.0
2023-01-25 11:30:00,284.06,284.41,283.97,284.34,350128.0,279.7316,280.0763,279.643,280.0073,350128.0
2023-01-25 11:35:00,284.37,284.78,284.02,284.5,470408.0,280.0369,280.4406,279.6922,280.1649,470408.0
2023-01-25 11:40:00,284.48,284.63,284.09,284.23,428791.0,280.1452,280.2929,279.7612,279.899,428791.0
2023-01-25 11:45:00,284.25,284.52,284.06,284.51,296086.0,279.9187,280.1846,279.7316,280.1748,296086.0
2023-01-25 11:50:00,284.52,285.44,284.32,285.25,645700.0,280.1846,281.0906,279.9876,280.9035,645700.0
2023-01-25 11:55:00,285.25,285.6,284.96,285.04,528507.0,280.9035,281.2481,280.6179,280.6967,528507.0
2023-01-25 12:00:00,285.08,285.24,284.82,284.84,345330.0,280.7361,280.8936,280.48,280.4997,345330.0
2023-01-25 12:05:00,284.86,284.94,284.61,284.77,359742.0,280.5194,280.5982,280.2732,280.4308,359742.0
2023-01-25 12:10:00,284.78,284.91,284.55,284.85,361022.0,280.4406,280.5687,280.2141,280.5096,361022.0
2023-01-25 12:15:00,284.85,285.08,284.73,284.79,184274.0,280.5096,280.7361,280.3914,280.4505,184274.0
2023-01-25 12:20:00,284.79,284.8,284.47,284.57,222239.0,280.4505,280.4603,280.1354,280.2338,222239.0
2023-01-25 12:25:00,284.55,284.62,284.29,284.41,287728.0,280.2141,280.2831,279.9581,280.0763,287728.0
2023-01-25 12:30:00,284.41,284.54,284.25,284.27,234195.0,280.0763,280.2043,279.9187,279.9384,234195.0
2023-01-25 12:35:00,284.27,284.62,284.27,284.55,178356.0,279.9384,280.2831,279.9384,280.2141,178356.0
2023-01-25 12:40:00,284.55,285.0,284.53,284.74,242351.0,280.2141,280.6573,280.1944,280.4012,242351.0
2023-01-25 12:45:00,284.74,284.87,284.62,284.76,129558.0,280.4012,280.5293,280.2831,280.4209,129558.0
2023-01-25 12:50:00,284.75,284.98,284.75,284.76,134466.0,280.4111,280.6376,280.4111,280.4209,134466.0
2023-01-25 12:55:00,284.78,284.85,284.58,284.78,135736.0,280.4406,280.5096,280.2437,280.4406,135736.0
2023-01-25 13:00:00,284.83,285.5,284.73,284.93,385714.0,280.4899,281.1497,280.3914,280.5884,385714.0
2023-01-25 13:05:00,284.94,285.37,284.94,285.26,309205.0,280.5982,281.0216,280.5982,280.9133,309205.0
2023-01-25 13:10:00,285.25,285.77,285.25,285.61,286626.0,280.9035,281.4156,280.9035,281.258,286626.0
2023-01-25 13:15:00,285.62,285.82,285.55,285.65,200183.0,281.2678,281.4648,281.1989,281.2974,200183.0
2023-01-25 13:20:00,285.66,285.97,285.64,285.94,189628.0,281.3072,281.6125,281.2875,281.583,189628.0
2023-01-25 13:25:00,285.95,286.34,285.86,286.22,267519.0,281.5928,281.9769,281.5042,281.8587,267519.0
2023-01-25 13:30:00,286.23,286.37,285.79,285.88,420927.0,281.8685,282.0064,281.4352,281.5239,420927.0
2023-01-25 13:35:00,285.87,286.17,285.84,285.96,198214.0,281.514,281.8095,281.4845,281.6027,198214.0
2023-01-25 13:40:00,285.97,286.29,285.97,286.1,255463.0,281.6125,281.9276,281.6125,281.7405,255463.0
2023-01-25 13:45:00,286.11,286.72,286.11,286.62,313786.0,281.7504,282.3511,281.7504,282.2526,313786.0
2023-01-25 13:50:00,286.61,286.74,286.29,286.3,330387.0,282.2428,282.3708,281.9276,281.9375,330387.0
2023-01-25 13:55:00,286.3,286.4,286.02,286.3,368971.0,281.9375,282.036,281.6617,281.9375,368971.0
2023-01-25 14:00:00,286.31,286.47,286.06,286.24,243317.0,281.9473,282.1049,281.7011,281.8784,243317.0
2023-01-25 14:05:00,286.25,286.41,286.16,286.28,144843.0,281.8882,282.0458,281.7996,281.9178,144843.0
2023-01-25 14:10:00,286.29,287.01,286.22,286.86,448015.0,281.9276,282.6367,281.8587,282.4889,448015.0
2023-01-25 14:15:00,286.87,287.67,286.86,287.64,771775.0,282.4988,283.2866,282.4889,283.2571,771775.0
2023-01-25 14:20:00,287.65,287.68,287.14,287.28,718990.0,283.2669,283.2965,282.7647,282.9025,718990.0
2023-01-25 14:25:00,287.3,287.3,286.8,287.06,384008.0,282.9222,282.9222,282.4299,282.6859,384008.0
2023-01-25 14:30:00,287.06,287.15,286.53,286.58,235377.0,282.6859,282.7745,282.164,282.2132,235377.0
2023-01-25 14:35:00,286.56,286.8,286.48,286.73,248008.0,282.1935,282.4299,282.1147,282.3609,248008.0
2023-01-25 14:40:00,286.74,287.1,286.69,286.99,281462.0,282.3708,282.7253,282.3215,282.617,281462.0
2023-01-25 14:45:00,287.0,287.08,286.74,286.93,187809.0,282.6268,282.7056,282.3708,282.5579,187809.0
2023-01-25 14:50:00,286.94,287.4,286.89,287.32,269245.0,282.5677,283.0207,282.5185,282.9419,269245.0
2023-01-25 14:55:00,287.32,287.59,287.26,287.32,264438.0,282.9419,283.2078,282.8829,282.9419,264438.0
2023-01-25 15:00:00,287.32,288.08,287.32,288.01,450812.0,282.9419,283.6904,282.9419,283.6214,450812.0
2023-01-25 15:05:00,288.0,288.23,287.96,288.19,262670.0,283.6116,283.8381,283.5722,283.7987,262670.0
2023-01-25 15:10:00,288.2,288.36,287.74,287.84,399015.0,283.8085,283.9661,283.3555,283.454,399015.0
2023-01-25 15:15:00,287.85,287.97,287.59,287.65,317623.0,283.4639,283.582,283.2078,283.2669,317623.0
2023-01-25 15:20:00,287.65,287.69,287.28,287.32,356423.0,283.2669,283.3063,282.9025,282.9419,356423.0
2023-01-25 15:25:00,287.3,287.57,287.21,287.52,275034.0,282.9222,283.1881,282.8336,283.1389,275034.0
2023-01-25 15:30:00,287.53,287.7,287.47,287.5,185857.0,283.1487,283.3161,283.0897,283.1192,185857.0
2023-01-25 15:35:00,287.5,287.75,287.04,287.57,409732.0,283.1192,283.3654,282.6662,283.1881,409732.0
2023-01-25 15:40:00,287.57,287.62,287.17,287.24,277122.0,283.1881,283.2374,282.7942,282.8632,277122.0
2023-01-25 15:45:00,287.23,287.37,287.03,287.26,322763.0,282.8533,282.9912,282.6564,282.8829,322763.0
2023-01-25 15:50:00,287.25,287.4,286.75,287.22,670778.0,282.873,283.0207,282.3806,282.8435,670778.0
2023-01-25 15:55:00,287.2,287.72,287.2,287.7,1235404.0,282.8238,283.3358,282.8238,283.3161,1235404.0
2023-01-26 09:30:00,291.22,292.47,291.22,291.66,1889469.0,286.7825,288.0135,286.7825,287.2158,1889469.0
2023-01-26 09:35:00,291.68,292.64,291.68,292.11,909879.0,287.2355,288.1809,287.2355,287.6589,909879.0
2023-01-26 09:40:00,292.14,292.46,290.87,291.12,1029168.0,287.6885,288.0036,286.4378,286.684,1029168.0
2023-01-26 09:45:00,291.12,291.57,290.69,290.75,740980.0,286.684,287.1272,286.2606,286.3197,740980.0
2023-01-26 09:50:00,290.74,290.89,289.93,290.18,990680.0,286.3098,286.4575,285.5122,285.7584,990680.0
2023-01-26 09:55:00,290.16,290.55,289.54,290.21,754550.0,285.7387,286.1227,285.1281,285.7879,754550.0
2023-01-26 10:00:00,290.22,290.89,289.72,290.69,799036.0,285.7977,286.4575,285.3054,286.2606,799036.0
2023-01-26 10:05:00,290.69,290.84,289.73,290.0,528587.0,286.2606,286.4083,285.3152,285.5811,528587.0
2023-01-26 10:10:00,290.01,290.83,289.69,290.64,550343.0,285.5909,286.3985,285.2758,286.2113,550343.0
2023-01-26 10:15:00,290.65,291.47,290.6,291.39,490534.0,286.2212,287.0287,286.172,286.9499,490534.0
2023-01-26 10:20:00,291.41,291.99,291.08,291.91,609556.0,286.9696,287.5408,286.6446,287.462,609556.0
2023-01-26 10:25:00,291.87,291.95,291.0,291.36,564614.0,287.4226,287.5014,286.5659,286.9204,564614.0
2023-01-26 10:30:00,291.36,291.7,291.02,291.65,354250.0,286.9204,287.2552,286.5856,287.206,354250.0
2023-01-26 10:35:00,291.64,291.65,290.08,290.16,466152.0,287.1961,287.206,285.6599,285.7387,466152.0
2023-01-26 10:40:00,290.14,290.67,289.94,290.28,421055.0,285.719,286.2409,285.522,285.8568,421055.0
2023-01-26 10:45:00,290.27,290.82,290.12,290.8,386233.0,285.847,286.3886,285.6993,286.3689,386233.0
2023-01-26 10:50:00,290.8,290.88,289.17,289.24,499322.0,286.3689,286.4477,284.7637,284.8327,499322.0
2023-01-26 10:55:00,289.25,289.35,288.58,288.9,629864.0,284.8425,284.941,284.1827,284.4979,629864.0
2023-01-26 11:00:00,288.91,289.68,288.62,289.35,467076.0,284.5077,285.266,284.2221,284.941,467076.0
2023-01-26 11:05:00,289.37,289.52,288.86,288.99,367856.0,284.9607,285.1084,284.4585,284.5865,367856.0
2023-01-26 11:10:00,289.0,289.6,288.88,289.56,306524.0,284.5963,285.1872,284.4782,285.1478,306524.0
2023-01-26 11:15:00,289.59,290.07,289.36,289.64,379266.0,285.1773,285.65,284.9509,285.2266,379266.0
2023-01-26 11:20:00,289.62,289.62,288.53,288.57,518250.0,285.2069,285.2069,284.1335,284.1729,518250.0
2023-01-26 11:25:00,288.53,289.54,288.51,289.51,325946.0,284.1335,285.1281,284.1138,285.0986,325946.0
2023-01-26 11:30:00,289.49,289.77,289.37,289.64,299208.0,285.0789,285.3546,284.9607,285.2266,299208.0
2023-01-26 11:35:00,289.63,289.94,289.25,289.48,306744.0,285.2167,285.522,284.8425,285.069,306744.0
2023-01-26 11:40:00,289.49,290.2,289.32,290.03,352424.0,285.0789,285.7781,284.9115,285.6106,352424.0
2023-01-26 11:45:00,290.02,290.11,289.77,290.02,246086.0,285.6008,285.6894,285.3546,285.6008,246086.0
2023-01-26 11:50:00,290.0,290.08,289.76,289.89,153914.0,285.5811,285.6599,285.3448,285.4728,153914.0
2023-01-26 11:55:00,289.88,290.24,289.6,290.14,317586.0,285.4629,285.8174,285.1872,285.719,317586.0
2023-01-26 12:00:00,290.13,290.58,290.03,290.33,348990.0,285.7091,286.1523,285.6106,285.9061,348990.0
2023-01-26 12:05:00,290.33,290.88,290.3,290.83,286111.0,285.9061,286.4477,285.8765,286.3985,286111.0
2023-01-26 12:10:00,290.84,291.22,290.82,290.85,547921.0,286.4083,286.7825,286.3886,286.4181,547921.0
2023-01-26 12:15:00,290.84,290.9,290.59,290.63,361435.0,286.4083,286.4674,286.1621,286.2015,361435.0
2023-01-26 12:20:00,290.63,290.89,290.53,290.67,175554.0,286.2015,286.4575,286.103,286.2409,175554.0
2023-01-26 12:25:00,290.68,290.87,290.59,290.79,143680.0,286.2507,286.4378,286.1621,286.3591,143680.0
2023-01-26 12:30:00,290.78,291.08,290.68,291.02,209114.0,286.3492,286.6446,286.2507,286.5856,209114.0
2023-01-26 12:35:00,290.99,291.15,290.91,291.0,188130.0,286.556,286.7136,286.4772,286.5659,188130.0
2023-01-26 12:40:00,290.98,291.18,290.61,290.7,256239.0,286.5462,286.7431,286.1818,286.2704,256239.0
2023-01-26 12:45:00,290.68,290.91,290.27,290.55,300780.0,286.2507,286.4772,285.847,286.1227,300780.0
2023-01-26 12:50:00,290.51,291.22,290.51,291.11,274977.0,286.0833,286.7825,286.0833,286.6742,274977.0
2023-01-26 12:55:00,291.13,291.19,290.65,290.77,121798.0,286.6939,286.753,286.2212,286.3394,121798.0
2023-01-26 13:00:00,290.78,291.04,290.67,290.82,197484.0,286.3492,286.6053,286.2409,286.3886,197484.0
2023-01-26 13:05:00,290.85,290.86,290.08,290.29,288829.0,286.4181,286.428,285.6599,285.8667,288829.0
2023-01-26 13:10:00,290.29,290.67,290.29,290.61,205709.0,285.8667,286.2409,285.8667,286.1818,205709.0
2023-01-26 13:15:00,290.6,290.61,290.22,290.28,157383.0,286.172,286.1818,285.7977,285.8568,157383.0
2023-01-26 13:20:00,290.33,290.74,290.22,290.74,152592.0,285.9061,286.3098,285.7977,286.3098,152592.0
2023-01-26 13:25:00,290.75,290.86,290.67,290.79,94275.0,286.3197,286.428,286.2409,286.3591,94275.0
2023-01-26 13:30:00,290.83,291.11,290.81,290.86,272448.0,286.3985,286.6742,286.3788,286.428,272448.0
2023-01-26 13:35:00,290.88,291.6,290.83,291.54,309837.0,286.4477,287.1567,286.3985,287.0976,309837.0
2023-01-26 13:40:00,291.54,291.69,291.46,291.53,255539.0,287.0976,287.2453,287.0189,287.0878,255539.0
2023-01-26 13:45:00,291.55,291.93,291.52,291.67,245606.0,287.1075,287.4817,287.0779,287.2257,245606.0
2023-01-26 13:50:00,291.67,291.74,291.36,291.39,200008.0,287.2257,287.2946,286.9204,286.9499,200008.0
2023-01-26 13:55:00,291.38,291.59,291.3,291.49,185280.0,286.9401,287.1469,286.8613,287.0484,185280.0
2023-01-26 14:00:00,291.47,291.49,291.12,291.44,197160.0,287.0287,287.0484,286.684,286.9992,197160.0
2023-01-26 14:05:00,291.44,291.79,291.44,291.77,171665.0,286.9992,287.3438,286.9992,287.3241,171665.0
2023-01-26 14:10:00,291.78,291.97,291.72,291.81,264990.0,287.334,287.5211,287.2749,287.3635,264990.0
2023-01-26 14:15:00,291.81,291.96,291.55,291.93,185526.0,287.3635,287.5112,287.1075,287.4817,185526.0
2023-01-26 14:20:00,291.94,292.21,291.88,292.04,284192.0,287.4915,287.7574,287.4325,287.59,284192.0
2023-01-26 14:25:00,292.06,292.06,291.64,291.9,229913.0,287.6097,287.6097,287.1961,287.4521,229913.0
2023-01-26 14:30:00,291.95,292.1,291.83,292.03,144598.0,287.5014,287.6491,287.3832,287.5802,144598.0
2023-01-26 14:35:00,292.0,292.22,291.91,291.97,224832.0,287.5506,287.7673,287.462,287.5211,224832.0
2023-01-26 14:40:00,291.95,292.32,291.95,292.14,282428.0,287.5014,287.8657,287.5014,287.6885,282428.0
2023-01-26 14:45:00,292.15,292.35,291.97,291.98,290711.0,287.6983,287.8953,287.5211,287.5309,290711.0
2023-01-26 14:50:00,292.01,292.04,291.71,291.83,301191.0,287.5605,287.59,287.265,287.3832,301191.0
2023-01-26 14:55:00,291.81,292.22,291.81,292.17,141979.0,287.3635,287.7673,287.3635,287.718,141979.0
2023-01-26 15:00:00,292.18,292.37,291.97,292.17,233078.0,287.7279,287.915,287.5211,287.718,233078.0
2023-01-26 15:05:00,292.18,292.25,291.8,292.08,253976.0,287.7279,287.7968,287.3537,287.6294,253976.0
2023-01-26 15:10:00,292.08,292.25,291.91,292.2,143257.0,287.6294,287.7968,287.462,287.7476,143257.0
2023-01-26 15:15:00,292.2,292.55,292.17,292.5,428509.0,287.7476,288.0922,287.718,288.043,428509.0
2023-01-26 15:20:00,292.51,292.81,292.35,292.76,412081.0,288.0529,288.3483,287.8953,288.299,412081.0
2023-01-26 15:25:00,292.77,292.94,292.71,292.72,463252.0,288.3089,288.4763,288.2498,288.2597,463252.0
2023-01-26 15:30:00,292.73,293.01,292.62,292.77,449727.0,288.2695,288.5452,288.1612,288.3089,449727.0
2023-01-26 15:35:00,292.77,292.92,292.6,292.69,335712.0,288.3089,288.4566,288.1415,288.2301,335712.0
2023-01-26 15:40:00,292.72,292.81,292.43,292.53,714209.0,288.2597,288.3483,287.9741,288.0725,714209.0
2023-01-26 15:45:00,292.54,292.69,292.29,292.59,663191.0,288.0824,288.2301,287.8362,288.1316,663191.0
2023-01-26 15:50:00,292.59,293.01,292.58,292.85,852053.0,288.1316,288.5452,288.1218,288.3877,852053.0
2023-01-26 15:55:00,292.85,293.52,292.85,293.38,2870603.0,288.3877,289.0475,288.3877,288.9096,2870603.0
2023-01-27 09:30:00,292.0,293.14,291.88,292.85,1183986.0,287.5506,288.6733,287.4325,288.3877,1183986.0
2023-01-27 09:35:00,292.87,293.31,292.63,293.05,817164.0,288.4074,288.8407,288.171,288.5846,817164.0
2023-01-27 09:40:00,293.04,293.41,292.83,293.16,466986.0,288.5748,288.9391,288.368,288.6929,466986.0
2023-01-27 09:45:00,293.17,294.25,293.16,294.01,867678.0,288.7028,289.7663,288.6929,289.53,867678.0
2023-01-27 09:50:00,294.02,294.42,293.95,294.29,763856.0,289.5398,289.9337,289.4709,289.8057,763856.0
2023-01-27 09:55:00,294.32,294.39,293.65,293.89,530872.0,289.8353,289.9042,289.1755,289.4118,530872.0
2023-01-27 10:00:00,293.87,294.72,293.4,294.65,953017.0,289.3921,290.2292,288.9293,290.1602,953017.0
2023-01-27 10:05:00,294.63,295.28,294.45,295.07,839228.0,290.1405,290.7806,289.9633,290.5738,839228.0
2023-01-27 10:10:00,295.08,295.5,294.81,294.99,610999.0,290.5837,290.9973,290.3178,290.4951,610999.0
2023-01-27 10:15:00,295.0,295.16,294.81,294.98,580315.0,290.5049,290.6625,290.3178,290.4852,580315.0
2023-01-27 10:20:00,294.99,295.03,294.2,294.61,789941.0,290.4951,290.5345,289.7171,290.1209,789941.0
2023-01-27 10:25:00,294.62,294.94,294.09,294.89,620453.0,290.1307,290.4458,289.6088,290.3966,620453.0
2023-01-27 10:30:00,294.9,295.1,294.46,294.46,629349.0,290.4064,290.6034,289.9731,289.9731,629349.0
2023-01-27 10:35:00,294.47,295.01,294.38,294.86,321537.0,289.983,290.5148,289.8944,290.367,321537.0
2023-01-27 10:40:00,294.85,295.23,294.58,294.78,536894.0,290.3572,290.7314,290.0913,290.2883,536894.0
2023-01-27 10:45:00,294.78,294.8,293.54,293.78,841203.0,290.2883,290.308,289.0672,289.3035,841203.0
2023-01-27 10:50:00,293.78,293.95,293.45,293.54,711001.0,289.3035,289.4709,288.9785,289.0672,711001.0
2023-01-27 10:55:00,293.53,293.81,293.08,293.65,718453.0,289.0573,289.333,288.6142,289.1755,718453.0
2023-01-27 11:00:00,293.63,293.92,293.5,293.86,336440.0,289.1558,289.4414,289.0278,289.3823,336440.0
2023-01-27 11:05:00,293.85,294.06,293.29,293.66,431467.0,289.3724,289.5792,288.821,289.1853,431467.0
2023-01-27 11:10:00,293.67,293.92,293.56,293.73,260139.0,289.1952,289.4414,289.0869,289.2543,260139.0
2023-01-27 11:15:00,293.73,294.45,293.69,294.34,427965.0,289.2543,289.9633,289.2149,289.855,427965.0
2023-01-27 11:20:00,294.35,294.79,294.34,294.67,455335.0,289.8648,290.2981,289.855,290.1799,455335.0
2023-01-27 11:25:00,294.69,294.79,294.46,294.66,319453.0,290.1996,290.2981,289.9731,290.1701,319453.0
2023-01-27 11:30:00,294.67,295.32,294.54,295.31,478167.0,290.1799,290.82,290.0519,290.8102,478167.0
2023-01-27 11:35:00,295.31,295.41,295.05,295.14,471021.0,290.8102,290.9087,290.5541,290.6428,471021.0
2023-01-27 11:40:00,295.15,295.71,295.15,295.54,464342.0,290.6526,291.2041,290.6526,291.0367,464342.0
2023-01-27 11:45:00,295.56,295.71,295.29,295.57,323091.0,291.0564,291.2041,290.7905,291.0662,323091.0
2023-01-27 11:50:00,295.56,295.84,295.51,295.68,413743.0,291.0564,291.3321,291.0071,291.1745,413743.0
2023-01-27 11:55:00,295.68,295.89,295.58,295.58,435998.0,291.1745,291.3814,291.0761,291.0761,435998.0
2023-01-27 12:00:00,295.59,295.81,295.34,295.35,427057.0,291.0859,291.3026,290.8397,290.8496,427057.0
2023-01-27 12:05:00,295.37,295.72,295.35,295.59,285088.0,290.8693,291.2139,290.8496,291.0859,285088.0
2023-01-27 12:10:00,295.58,295.86,295.41,295.84,312519.0,291.0761,291.3518,290.9087,291.3321,312519.0
2023-01-27 12:15:00,295.84,296.26,295.81,296.22,580782.0,291.3321,291.7457,291.3026,291.7063,580782.0
2023-01-27 12:20:00,296.22,296.34,296.03,296.19,501106.0,291.7063,291.8245,291.5192,291.6768,501106.0
2023-01-27 12:25:00,296.19,296.31,295.73,295.92,430072.0,291.6768,291.795,291.2238,291.4109,430072.0
2023-01-27 12:30:00,295.92,296.23,295.81,296.22,258499.0,291.4109,291.7162,291.3026,291.7063,258499.0
2023-01-27 12:35:00,296.22,296.54,296.21,296.52,273557.0,291.7063,292.0214,291.6965,292.0018,273557.0
2023-01-27 12:40:00,296.52,296.67,296.16,296.21,377696.0,292.0018,292.1495,291.6472,291.6965,377696.0
2023-01-27 12:45:00,296.21,296.37,296.07,296.34,215001.0,291.6965,291.854,291.5586,291.8245,215001.0
2023-01-27 12:50:00,296.33,296.51,296.21,296.37,215102.0,291.8146,291.9919,291.6965,291.854,215102.0
2023-01-27 12:55:00,296.38,296.47,296.26,296.27,245341.0,291.8639,291.9525,291.7457,291.7556,245341.0
2023-01-27 13:00:00,296.28,296.4,295.86,296.23,472725.0,291.7654,291.8836,291.3518,291.7162,472725.0
2023-01-27 13:05:00,296.23,296.25,296.05,296.09,141865.0,291.7162,291.7359,291.5389,291.5783,141865.0
2023-01-27 13:10:00,296.1,296.11,295.89,296.03,283203.0,291.5882,291.598,291.3814,291.5192,283203.0
2023-01-27 13:15:00,296.04,296.04,295.68,295.91,320589.0,291.5291,291.5291,291.1745,291.401,320589.0
2023-01-27 13:20:00,295.91,296.15,295.87,296.07,259175.0,291.401,291.6374,291.3617,291.5586,259175.0
2023-01-27 13:25:00,296.09,296.33,296.03,296.27,182652.0,291.5783,291.8146,291.5192,291.7556,182652.0
2023-01-27 13:30:00,296.28,296.63,296.28,296.62,377849.0,291.7654,292.1101,291.7654,292.1002,377849.0
2023-01-27 13:35:00,296.61,296.87,296.55,296.84,397507.0,292.0904,292.3464,292.0313,292.3169,397507.0
2023-01-27 13:40:00,296.84,296.89,296.56,296.84,364000.0,292.3169,292.3661,292.0411,292.3169,364000.0
2023-01-27 13:45:00,296.85,297.05,296.76,297.03,302134.0,292.3267,292.5237,292.2381,292.504,302134.0
2023-01-27 13:50:00,297.03,297.05,296.81,296.87,157768.0,292.504,292.5237,292.2873,292.3464,157768.0
2023-01-27 13:55:00,296.87,297.2,296.87,297.03,330181.0,292.3464,292.6714,292.3464,292.504,330181.0
2023-01-27 14:00:00,297.02,297.28,296.89,296.91,558603.0,292.4941,292.7502,292.3661,292.3858,558603.0
2023-01-27 14:05:00,296.92,297.01,296.7,296.84,287749.0,292.3957,292.4843,292.179,292.3169,287749.0
2023-01-27 14:10:00,296.83,297.05,296.82,297.01,174408.0,292.307,292.5237,292.2972,292.4843,174408.0
2023-01-27 14:15:00,297.01,297.32,297.0,297.28,360383.0,292.4843,292.7896,292.4744,292.7502,360383.0
2023-01-27 14:20:00,297.28,297.45,297.14,297.41,317460.0,292.7502,292.9176,292.6123,292.8782,317460.0
2023-01-27 14:25:00,297.42,297.42,297.22,297.23,294169.0,292.888,292.888,292.6911,292.7009,294169.0
2023-01-27 14:30:00,297.24,297.36,297.01,297.04,293568.0,292.7108,292.829,292.4843,292.5138,293568.0
2023-01-27 14:35:00,297.03,297.32,297.02,297.26,218329.0,292.504,292.7896,292.4941,292.7305,218329.0
2023-01-27 14:40:00,297.25,297.33,297.13,297.14,280431.0,292.7206,292.7994,292.6025,292.6123,280431.0
2023-01-27 14:45:00,297.14,297.51,297.09,297.48,440397.0,292.6123,292.9767,292.5631,292.9471,440397.0
2023-01-27 14:50:00,297.49,297.58,297.41,297.56,259093.0,292.957,293.0456,292.8782,293.0259,259093.0
2023-01-27 14:55:00,297.56,297.65,297.47,297.48,241565.0,293.0259,293.1145,292.9373,292.9471,241565.0
2023-01-27 15:00:00,297.48,297.74,297.47,297.72,366026.0,292.9471,293.2032,292.9373,293.1835,366026.0
2023-01-27 15:05:00,297.73,298.22,297.72,298.14,562264.0,293.1933,293.6758,293.1835,293.5971,562264.0
2023-01-27 15:10:00,298.15,298.26,297.5,297.55,710900.0,293.6069,293.7152,292.9668,293.0161,710900.0
2023-01-27 15:15:00,297.57,297.68,297.33,297.63,401606.0,293.0358,293.1441,292.7994,293.0948,401606.0
2023-01-27 15:20:00,297.64,297.76,297.24,297.69,441575.0,293.1047,293.2229,292.7108,293.1539,441575.0
2023-01-27 15:25:00,297.7,297.91,297.48,297.89,375637.0,293.1638,293.3706,292.9471,293.3509,375637.0
2023-01-27 15:30:00,297.89,298.17,297.73,298.08,605738.0,293.3509,293.6266,293.1933,293.538,605738.0
2023-01-27 15:35:00,298.06,298.1,297.75,297.8,378198.0,293.5183,293.5577,293.213,293.2622,378198.0
2023-01-27 15:40:00,297.82,298.04,297.58,297.68,564103.0,293.2819,293.4986,293.0456,293.1441,564103.0
2023-01-27 15:45:00,297.67,297.68,297.09,297.24,816807.0,293.1342,293.1441,292.5631,292.7108,816807.0
2023-01-27 15:50:00,297.24,297.36,296.15,296.6,1613162.0,292.7108,292.829,291.6374,292.0805,1613162.0
2023-01-27 15:55:00,296.6,296.62,296.11,296.19,2155869.0,292.0805,292.1002,291.598,291.6768,2155869.0
2023-01-30 09:30:00,292.93,293.56,292.44,292.61,1243818.0,288.4665,289.0869,287.9839,288.1513,1243818.0
2023-01-30 09:35:00,292.64,293.35,292.33,293.17,733865.0,288.1809,288.8801,287.8756,288.7028,733865.0
2023-01-30 09:40:00,293.17,293.23,292.58,293.0,633249.0,288.7028,288.7619,288.1218,288.5354,633249.0
2023-01-30 09:45:00,293.0,294.1,292.98,293.79,823540.0,288.5354,289.6186,288.5157,289.3133,823540.0
2023-01-30 09:50:00,293.78,294.05,292.8,292.9,658963.0,289.3035,289.5694,288.3384,288.4369,658963.0
2023-01-30 09:55:00,292.91,293.97,292.74,293.8,479924.0,288.4468,289.4906,288.2793,289.3232,479924.0
2023-01-30 10:00:00,293.76,294.23,293.44,294.18,497328.0,289.2838,289.7466,288.9687,289.6974,497328.0
2023-01-30 10:05:00,294.19,294.38,293.7,293.88,482481.0,289.7073,289.8944,289.2247,289.402,482481.0
2023-01-30 10:10:00,293.85,294.03,293.29,293.53,516207.0,289.3724,289.5497,288.821,289.0573,516207.0
2023-01-30 10:15:00,293.55,293.59,292.71,292.89,427114.0,289.077,289.1164,288.2498,288.4271,427114.0
2023-01-30 10:20:00,292.84,293.07,292.26,292.34,470985.0,288.3778,288.6043,287.8067,287.8854,470985.0
2023-01-30 10:25:00,292.33,292.57,291.56,292.18,807007.0,287.8756,288.1119,287.1173,287.7279,807007.0
2023-01-30 10:30:00,292.17,292.19,291.47,291.68,602863.0,287.718,287.7377,287.0287,287.2355,602863.0
2023-01-30 10:35:00,291.64,291.79,290.98,291.08,687157.0,287.1961,287.3438,286.5462,286.6446,687157.0
2023-01-30 10:40:00,291.02,291.16,290.48,290.72,864587.0,286.5856,286.7234,286.0538,286.2901,864587.0
2023-01-30 10:45:00,290.71,291.06,290.46,291.02,731663.0,286.2803,286.6249,286.0341,286.5856,731663.0
2023-01-30 10:50:00,291.02,291.21,290.59,290.89,451860.0,286.5856,286.7727,286.1621,286.4575,451860.0
2023-01-30 10:55:00,290.87,291.66,290.81,291.55,367188.0,286.4378,287.2158,286.3788,287.1075,367188.0
2023-01-30 11:00:00,291.56,291.64,291.24,291.29,383866.0,287.1173,287.1961,286.8022,286.8514,383866.0
2023-01-30 11:05:00,291.27,291.66,291.2,291.65,228062.0,286.8317,287.2158,286.7628,287.206,228062.0
2023-01-30 11:10:00,291.66,292.29,291.62,291.88,602344.0,287.2158,287.8362,287.1764,287.4325,602344.0
2023-01-30 11:15:00,291.88,292.42,291.81,292.27,435642.0,287.4325,287.9642,287.3635,287.8165,435642.0
2023-01-30 11:20:00,292.25,292.46,291.88,292.08,296309.0,287.7968,288.0036,287.4325,287.6294,296309.0
2023-01-30 11:25:00,292.07,292.33,291.59,292.23,333307.0,287.6196,287.8756,287.1469,287.7771,333307.0
2023-01-30 11:30:00,292.22,292.63,292.07,292.21,367832.0,287.7673,288.171,287.6196,287.7574,367832.0
2023-01-30 11:35:00,292.19,292.37,291.9,292.04,175700.0,287.7377,287.915,287.4521,287.59,175700.0
2023-01-30 11:40:00,292.04,292.24,291.9,292.03,287474.0,287.59,287.787,287.4521,287.5802,287474.0
2023-01-30 11:45:00,292.02,292.24,291.53,291.68,244667.0,287.5703,287.787,287.0878,287.2355,244667.0
2023-01-30 11:50:00,291.71,292.04,291.47,291.49,257590.0,287.265,287.59,287.0287,287.0484,257590.0
2023-01-30 11:55:00,291.47,292.4,291.14,292.35,297440.0,287.0287,287.9445,286.7037,287.8953,297440.0
2023-01-30 12:00:00,292.35,292.46,292.16,292.3,182171.0,287.8953,288.0036,287.7082,287.8461,182171.0
2023-01-30 12:05:00,292.29,292.51,292.26,292.32,249883.0,287.8362,288.0529,287.8067,287.8657,249883.0
2023-01-30 12:10:00,292.3,292.54,292.14,292.53,269972.0,287.8461,288.0824,287.6885,288.0725,269972.0
2023-01-30 12:15:00,292.52,292.54,291.77,291.93,261925.0,288.0627,288.0824,287.3241,287.4817,261925.0
2023-01-30 12:20:00,291.95,292.09,291.71,292.0,208970.0,287.5014,287.6393,287.265,287.5506,208970.0
2023-01-30 12:25:00,291.99,292.1,291.46,292.1,242972.0,287.5408,287.6491,287.0189,287.6491,242972.0
2023-01-30 12:30:00,292.08,292.18,291.67,291.8,133031.0,287.6294,287.7279,287.2257,287.3537,133031.0
2023-01-30 12:35:00,291.76,291.98,291.65,291.78,139976.0,287.3143,287.5309,287.206,287.334,139976.0
2023-01-30 12:40:00,291.76,291.99,291.64,291.68,200653.0,287.3143,287.5408,287.1961,287.2355,200653.0
2023-01-30 12:45:00,291.67,291.71,291.22,291.38,309398.0,287.2257,287.265,286.7825,286.9401,309398.0
2023-01-30 12:50:00,291.32,291.57,291.02,291.42,261656.0,286.881,287.1272,286.5856,286.9795,261656.0
2023-01-30 12:55:00,291.4,291.6,291.19,291.37,159367.0,286.9598,287.1567,286.753,286.9302,159367.0
2023-01-30 13:00:00,291.38,291.44,290.99,291.43,271656.0,286.9401,286.9992,286.556,286.9893,271656.0
2023-01-30 13:05:00,291.43,291.64,291.38,291.51,158816.0,286.9893,287.1961,286.9401,287.0681,158816.0
2023-01-30 13:10:00,291.53,291.67,291.43,291.52,214900.0,287.0878,287.2257,286.9893,287.0779,214900.0
2023-01-30 13:15:00,291.52,292.28,291.43,292.11,404955.0,287.0779,287.8264,286.9893,287.6589,404955.0
2023-01-30 13:20:00,292.1,292.23,291.95,292.12,224838.0,287.6491,287.7771,287.5014,287.6688,224838.0
2023-01-30 13:25:00,292.09,292.13,291.76,291.84,151856.0,287.6393,287.6786,287.3143,287.3931,151856.0
2023-01-30 13:30:00,291.84,291.84,291.3,291.42,245211.0,287.3931,287.3931,286.8613,286.9795,245211.0
2023-01-30 13:35:00,291.43,291.47,291.2,291.3,264382.0,286.9893,287.0287,286.7628,286.8613,264382.0
2023-01-30 13:40:00,291.31,291.38,290.85,291.17,308261.0,286.8711,286.9401,286.4181,286.7333,308261.0
2023-01-30 13:45:00,291.17,291.24,290.87,291.22,264276.0,286.7333,286.8022,286.4378,286.7825,264276.0
2023-01-30 13:50:00,291.22,291.28,290.94,291.18,281855.0,286.7825,286.8416,286.5068,286.7431,281855.0
2023-01-30 13:55:00,291.18,291.46,290.96,291.43,245121.0,286.7431,287.0189,286.5265,286.9893,245121.0
2023-01-30 14:00:00,291.42,291.67,291.27,291.6,198672.0,286.9795,287.2257,286.8317,287.1567,198672.0
2023-01-30 14:05:00,291.57,291.73,291.23,291.28,147293.0,287.1272,287.2847,286.7924,286.8416,147293.0
2023-01-30 14:10:00,291.27,291.48,291.18,291.39,207950.0,286.8317,287.0385,286.7431,286.9499,207950.0
2023-01-30 14:15:00,291.38,291.45,290.95,291.14,198263.0,286.9401,287.009,286.5166,286.7037,198263.0
2023-01-30 14:20:00,291.11,291.26,290.94,291.02,230895.0,286.6742,286.8219,286.5068,286.5856,230895.0
2023-01-30 14:25:00,290.98,291.11,290.85,290.88,240222.0,286.5462,286.6742,286.4181,286.4477,240222.0
2023-01-30 14:30:00,290.88,291.1,290.77,290.95,478473.0,286.4477,286.6643,286.3394,286.5166,478473.0
2023-01-30 14:35:00,290.96,291.25,290.77,291.08,404492.0,286.5265,286.8121,286.3394,286.6446,404492.0
2023-01-30 14:40:00,291.08,291.08,290.71,290.94,355035.0,286.6446,286.6446,286.2803,286.5068,355035.0
2023-01-30 14:45:00,290.94,291.06,290.62,290.69,506235.0,286.5068,286.6249,286.1917,286.2606,506235.0
2023-01-30 14:50:00,290.67,290.74,290.47,290.66,468752.0,286.2409,286.3098,286.0439,286.231,468752.0
2023-01-30 14:55:00,290.65,290.98,290.51,290.9,249845.0,286.2212,286.5462,286.0833,286.4674,249845.0
2023-01-30 15:00:00,290.9,291.36,290.83,291.24,369146.0,286.4674,286.9204,286.3985,286.8022,369146.0
2023-01-30 15:05:00,291.23,291.26,290.59,290.8,349475.0,286.7924,286.8219,286.1621,286.3689,349475.0
2023-01-30 15:10:00,290.78,290.88,290.52,290.53,259278.0,286.3492,286.4477,286.0932,286.103,259278.0
2023-01-30 15:15:00,290.53,290.59,290.21,290.42,452088.0,286.103,286.1621,285.7879,285.9947,452088.0
2023-01-30 15:20:00,290.41,290.49,290.12,290.15,335490.0,285.9849,286.0636,285.6993,285.7288,335490.0
2023-01-30 15:25:00,290.14,290.37,290.08,290.21,352525.0,285.719,285.9455,285.6599,285.7879,352525.0
2023-01-30 15:30:00,290.21,290.68,290.06,290.59,362233.0,285.7879,286.2507,285.6402,286.1621,362233.0
2023-01-30 15:35:00,290.56,290.9,290.56,290.8,386936.0,286.1326,286.4674,286.1326,286.3689,386936.0
2023-01-30 15:40:00,290.8,290.92,290.56,290.69,518253.0,286.3689,286.4871,286.1326,286.2606,518253.0
2023-01-30 15:45:00,290.71,290.93,290.41,290.6,559239.0,286.2803,286.4969,285.9849,286.172,559239.0
2023-01-30 15:50:00,290.58,290.91,290.29,290.35,1170250.0,286.1523,286.4772,285.8667,285.9258,1170250.0
2023-01-30 15:55:00,290.36,290.39,289.89,290.14,2682214.0,285.9356,285.9652,285.4728,285.719,2682214.0
2023-01-31 09:30:00,290.31,291.71,290.2,291.51,1618067.0,285.8864,287.265,285.7781,287.0681,1618067.0
2023-01-31 09:35:00,291.55,291.63,290.85,291.05,619135.0,287.1075,287.1863,286.4181,286.6151,619135.0
2023-01-31 09:40:00,291.08,291.85,290.56,291.06,714710.0,286.6446,287.4029,286.1326,286.6249,714710.0
2023-01-31 09:45:00,291.09,292.09,290.65,291.94,699035.0,286.6545,287.6393,286.2212,287.4915,699035.0
2023-01-31 09:50:00,291.92,292.27,291.38,291.7,614095.0,287.4718,287.8165,286.9401,287.2552,614095.0
2023-01-31 09:55:00,291.69,291.98,290.68,290.78,566946.0,287.2453,287.5309,286.2507,286.3492,566946.0
2023-01-31 10:00:00,290.81,291.33,290.43,290.59,681790.0,286.3788,286.8908,286.0045,286.1621,681790.0
2023-01-31 10:05:00,290.62,291.67,290.35,290.57,754353.0,286.1917,287.2257,285.9258,286.1424,754353.0
2023-01-31 10:10:00,290.54,291.73,290.38,291.68,553979.0,286.1129,287.2847,285.9553,287.2355,553979.0
2023-01-31 10:15:00,291.72,291.95,291.43,291.85,472556.0,287.2749,287.5014,286.9893,287.4029,472556.0
2023-01-31 10:20:00,291.85,292.17,291.49,291.82,583590.0,287.4029,287.718,287.0484,287.3734,583590.0
2023-01-31 10:25:00,291.82,292.4,291.51,292.34,502102.0,287.3734,287.9445,287.0681,287.8854,502102.0
2023-01-31 10:30:00,292.41,292.62,292.14,292.44,537376.0,287.9544,288.1612,287.6885,287.9839,537376.0
2023-01-31 10:35:00,292.44,292.55,292.14,292.2,379999.0,287.9839,288.0922,287.6885,287.7476,379999.0
2023-01-31 10:40:00,292.21,292.48,292.04,292.42,293353.0,287.7574,288.0233,287.59,287.9642,293353.0
2023-01-31 10:45:00,292.43,292.59,292.2,292.43,376398.0,287.9741,288.1316,287.7476,287.9741,376398.0
2023-01-31 10:50:00,292.43,292.93,292.07,292.35,634685.0,287.9741,288.4665,287.6196,287.8953,634685.0
2023-01-31 10:55:00,292.36,292.71,292.28,292.71,347984.0,287.9051,288.2498,287.8264,288.2498,347984.0
2023-01-31 11:00:00,292.72,293.14,292.72,293.02,497535.0,288.2597,288.6733,288.2597,288.5551,497535.0
2023-01-31 11:05:00,293.02,293.04,292.71,292.86,275539.0,288.5551,288.5748,288.2498,288.3975,275539.0
2023-01-31 11:10:00,292.86,292.86,292.45,292.62,326899.0,288.3975,288.3975,287.9938,288.1612,326899.0
2023-01-31 11:15:00,292.61,292.87,292.5,292.75,288712.0,288.1513,288.4074,288.043,288.2892,288712.0
2023-01-31 11:20:00,292.76,292.93,292.54,292.77,200042.0,288.299,288.4665,288.0824,288.3089,200042.0
2023-01-31 11:25:00,292.78,293.07,292.55,292.94,263517.0,288.3187,288.6043,288.0922,288.4763,263517.0
2023-01-31 11:30:00,292.94,293.17,292.79,292.85,349431.0,288.4763,288.7028,288.3286,288.3877,349431.0
2023-01-31 11:35:00,292.84,293.22,292.65,292.86,356170.0,288.3778,288.752,288.1907,288.3975,356170.0
2023-01-31 11:40:00,292.86,293.03,292.67,292.7,227535.0,288.3975,288.5649,288.2104,288.24,227535.0
2023-01-31 11:45:00,292.72,292.89,292.3,292.49,334309.0,288.2597,288.4271,287.8461,288.0332,334309.0
2023-01-31 11:50:00,292.49,292.85,292.25,292.79,261959.0,288.0332,288.3877,287.7968,288.3286,261959.0
2023-01-31 11:55:00,292.76,292.86,292.52,292.52,177978.0,288.299,288.3975,288.0627,288.0627,177978.0
2023-01-31 12:00:00,292.54,292.59,291.92,292.37,383750.0,288.0824,288.1316,287.4718,287.915,383750.0
2023-01-31 12:05:00,292.36,292.56,292.12,292.49,172868.0,287.9051,288.1021,287.6688,288.0332,172868.0
2023-01-31 12:10:00,292.49,292.61,292.25,292.44,199478.0,288.0332,288.1513,287.7968,287.9839,199478.0
2023-01-31 12:15:00,292.45,293.08,292.39,292.93,304137.0,287.9938,288.6142,287.9347,288.4665,304137.0
2023-01-31 12:20:00,292.95,293.02,292.61,292.74,232961.0,288.4861,288.5551,288.1513,288.2793,232961.0
2023-01-31 12:25:00,292.74,292.83,292.65,292.73,126691.0,288.2793,288.368,288.1907,288.2695,126691.0
2023-01-31 12:30:00,292.73,292.77,292.49,292.71,143235.0,288.2695,288.3089,288.0332,288.2498,143235.0
2023-01-31 12:35:00,292.71,293.06,292.61,292.98,190875.0,288.2498,288.5945,288.1513,288.5157,190875.0
2023-01-31 12:40:00,292.99,293.16,292.97,293.04,200636.0,288.5255,288.6929,288.5058,288.5748,200636.0
2023-01-31 12:45:00,293.04,293.18,292.99,293.03,223440.0,288.5748,288.7126,288.5255,288.5649,223440.0
2023-01-31 12:50:00,293.01,293.2,292.87,293.11,143611.0,288.5452,288.7323,288.4074,288.6437,143611.0
2023-01-31 12:55:00,293.13,293.19,292.89,292.99,152172.0,288.6634,288.7225,288.4271,288.5255,152172.0
2023-01-31 13:00:00,293.0,293.08,292.8,293.04,147373.0,288.5354,288.6142,288.3384,288.5748,147373.0
2023-01-31 13:05:00,293.02,293.14,292.94,292.96,90659.0,288.5551,288.6733,288.4763,288.496,90659.0
2023-01-31 13:10:00,292.95,293.06,292.72,292.91,178764.0,288.4861,288.5945,288.2597,288.4468,178764.0
2023-01-31 13:15:00,292.91,292.93,292.73,292.84,84410.0,288.4468,288.4665,288.2695,288.3778,84410.0
2023-01-31 13:20:00,292.84,292.91,292.36,292.43,177650.0,288.3778,288.4468,287.9051,287.9741,177650.0
2023-01-31 13:25:00,292.43,292.77,292.37,292.75,132517.0,287.9741,288.3089,287.915,288.2892,132517.0
2023-01-31 13:30:00,292.75,292.85,292.62,292.73,132046.0,288.2892,288.3877,288.1612,288.2695,132046.0
2023-01-31 13:35:00,292.7,292.74,292.42,292.61,123027.0,288.24,288.2793,287.9642,288.1513,123027.0
2023-01-31 13:40:00,292.61,292.88,292.6,292.78,206763.0,288.1513,288.4172,288.1415,288.3187,206763.0
2023-01-31 13:45:00,292.79,293.34,292.76,293.24,255048.0,288.3286,288.8702,288.299,288.7717,255048.0
2023-01-31 13:50:00,293.26,293.36,293.14,293.22,152759.0,288.7914,288.8899,288.6733,288.752,152759.0
2023-01-31 13:55:00,293.23,293.32,293.2,293.22,112870.0,288.7619,288.8505,288.7323,288.752,112870.0
2023-01-31 14:00:00,293.22,293.39,293.05,293.1,199079.0,288.752,288.9194,288.5846,288.6339,199079.0
2023-01-31 14:05:00,293.12,293.5,293.08,293.46,217993.0,288.6536,289.0278,288.6142,288.9884,217993.0
2023-01-31 14:10:00,293.45,293.49,293.2,293.28,172429.0,288.9785,289.0179,288.7323,288.8111,172429.0
2023-01-31 14:15:00,293.27,293.32,293.06,293.14,199275.0,288.8013,288.8505,288.5945,288.6733,199275.0
2023-01-31 14:20:00,293.14,293.34,293.14,293.24,92012.0,288.6733,288.8702,288.6733,288.7717,92012.0
2023-01-31 14:25:00,293.24,293.4,293.17,293.37,124621.0,288.7717,288.9293,288.7028,288.8997,124621.0
2023-01-31 14:30:00,293.35,293.53,293.26,293.36,171750.0,288.8801,289.0573,288.7914,288.8899,171750.0
2023-01-31 14:35:00,293.37,293.47,293.24,293.41,227530.0,288.8997,288.9982,288.7717,288.9391,227530.0
2023-01-31 14:40:00,293.4,293.6,293.36,293.54,210783.0,288.9293,289.1262,288.8899,289.0672,210783.0
2023-01-31 14:45:00,293.54,293.62,293.41,293.59,211058.0,289.0672,289.1459,288.9391,289.1164,211058.0
2023-01-31 14:50:00,293.59,293.78,293.53,293.6,202523.0,289.1164,289.3035,289.0573,289.1262,202523.0
2023-01-31 14:55:00,293.59,293.69,293.49,293.58,213098.0,289.1164,289.2149,289.0179,289.1065,213098.0
2023-01-31 15:00:00,293.59,293.91,293.56,293.8,350810.0,289.1164,289.4315,289.0869,289.3232,350810.0
2023-01-31 15:05:00,293.8,293.92,293.61,293.62,192012.0,289.3232,289.4414,289.1361,289.1459,192012.0
2023-01-31 15:10:00,293.61,293.68,293.14,293.23,296334.0,289.1361,289.205,288.6733,288.7619,296334.0
2023-01-31 15:15:00,293.24,293.26,292.76,292.98,274285.0,288.7717,288.7914,288.299,288.5157,274285.0
2023-01-31 15:20:00,292.98,293.16,292.92,292.97,225301.0,288.5157,288.6929,288.4566,288.5058,225301.0
2023-01-31 15:25:00,292.97,293.06,292.66,292.77,291095.0,288.5058,288.5945,288.2006,288.3089,291095.0
2023-01-31 15:30:00,292.77,293.19,292.75,293.15,409990.0,288.3089,288.7225,288.2892,288.6831,409990.0
2023-01-31 15:35:00,293.14,293.25,293.01,293.09,306907.0,288.6733,288.7816,288.5452,288.624,306907.0
2023-01-31 15:40:00,293.09,293.35,293.03,293.34,339140.0,288.624,288.8801,288.5649,288.8702,339140.0
2023-01-31 15:45:00,293.33,293.48,293.13,293.21,637616.0,288.8604,289.0081,288.6634,288.7422,637616.0
2023-01-31 15:50:00,293.22,294.25,293.22,294.2,1366344.0,288.752,289.7663,288.752,289.7171,1366344.0
2023-01-31 15:55:00,294.19,294.72,293.71,294.67,2813513.0,289.7073,290.2292,289.2346,290.1799,2813513.0
2023-02-01 09:30:00,294.41,294.71,293.48,293.68,959177.0,289.9239,290.2193,289.0081,289.205,959177.0
2023-02-01 09:35:00,293.63,294.16,293.41,293.99,655787.0,289.1558,289.6777,288.9391,289.5103,655787.0
2023-02-01 09:40:00,293.97,294.21,293.55,293.68,549202.0,289.4906,289.7269,289.077,289.205,549202.0
2023-02-01 09:45:00,293.68,294.21,293.65,294.07,413489.0,289.205,289.7269,289.1755,289.5891,413489.0
2023-02-01 09:50:00,294.06,294.64,293.93,294.54,487932.0,289.5792,290.1504,289.4512,290.0519,487932.0
2023-02-01 09:55:00,294.55,294.79,294.42,294.58,339347.0,290.0618,290.2981,289.9337,290.0913,339347.0
2023-02-01 10:00:00,294.61,294.75,293.59,293.97,1192780.0,290.1209,290.2587,289.1164,289.4906,1192780.0
2023-02-01 10:05:00,293.98,294.32,293.62,294.0,505279.0,289.5005,289.8353,289.1459,289.5201,505279.0
2023-02-01 10:10:00,293.99,294.59,293.94,294.55,328336.0,289.5103,290.1012,289.4611,290.0618,328336.0
2023-02-01 10:15:00,294.54,294.64,294.04,294.35,224583.0,290.0519,290.1504,289.5595,289.8648,224583.0
2023-02-01 10:20:00,294.3,294.52,293.86,294.3,295211.0,289.8156,290.0322,289.3823,289.8156,295211.0
2023-02-01 10:25:00,294.35,294.42,294.0,294.37,285694.0,289.8648,289.9337,289.5201,289.8845,285694.0
2023-02-01 10:30:00,294.38,294.72,294.25,294.56,255902.0,289.8944,290.2292,289.7663,290.0716,255902.0
2023-02-01 10:35:00,294.55,294.55,294.12,294.34,258298.0,290.0618,290.0618,289.6383,289.855,258298.0
2023-02-01 10:40:00,294.33,294.63,293.87,293.91,291335.0,289.8451,290.1405,289.3921,289.4315,291335.0
2023-02-01 10:45:00,293.9,294.13,293.61,293.8,410633.0,289.4217,289.6482,289.1361,289.3232,410633.0
2023-02-01 10:50:00,293.81,293.82,293.13,293.41,440591.0,289.333,289.3429,288.6634,288.9391,440591.0
2023-02-01 10:55:00,293.42,293.48,292.95,293.08,325036.0,288.949,289.0081,288.4861,288.6142,325036.0
2023-02-01 11:00:00,293.03,293.41,292.84,293.22,414327.0,288.5649,288.9391,288.3778,288.752,414327.0
2023-02-01 11:05:00,293.25,293.48,293.14,293.43,246920.0,288.7816,289.0081,288.6733,288.9588,246920.0
2023-02-01 11:10:00,293.42,293.66,293.35,293.62,258092.0,288.949,289.1853,288.8801,289.1459,258092.0
2023-02-01 11:15:00,293.62,293.9,293.58,293.72,247378.0,289.1459,289.4217,289.1065,289.2444,247378.0
2023-02-01 11:20:00,293.71,294.24,293.67,294.1,275664.0,289.2346,289.7565,289.1952,289.6186,275664.0
2023-02-01 11:25:00,294.11,294.26,294.03,294.11,239457.0,289.6285,289.7762,289.5497,289.6285,239457.0
2023-02-01 11:30:00,294.13,294.34,293.99,294.31,167160.0,289.6482,289.855,289.5103,289.8254,167160.0
2023-02-01 11:35:00,294.32,294.32,294.02,294.26,163436.0,289.8353,289.8353,289.5398,289.7762,163436.0
2023-02-01 11:40:00,294.24,294.44,294.21,294.31,174967.0,289.7565,289.9534,289.7269,289.8254,174967.0
2023-02-01 11:45:00,294.31,294.38,294.12,294.27,118155.0,289.8254,289.8944,289.6383,289.786,118155.0
2023-02-01 11:50:00,294.26,294.33,293.96,294.04,97183.0,289.7762,289.8451,289.4808,289.5595,97183.0
2023-02-01 11:55:00,294.03,294.13,293.68,293.89,188170.0,289.5497,289.6482,289.205,289.4118,188170.0
2023-02-01 12:00:00,293.91,294.0,293.62,293.75,169388.0,289.4315,289.5201,289.1459,289.274,169388.0
2023-02-01 12:05:00,293.71,293.75,293.44,293.54,148023.0,289.2346,289.274,288.9687,289.0672,148023.0
2023-02-01 12:10:00,293.54,293.79,293.5,293.6,144839.0,289.0672,289.3133,289.0278,289.1262,144839.0
2023-02-01 12:15:00,293.58,293.59,293.33,293.41,158261.0,289.1065,289.1164,288.8604,288.9391,158261.0
2023-02-01 12:20:00,293.44,293.85,293.34,293.83,131165.0,288.9687,289.3724,288.8702,289.3527,131165.0
2023-02-01 12:25:00,293.82,293.93,293.64,293.81,140826.0,289.3429,289.4512,289.1656,289.333,140826.0
2023-02-01 12:30:00,293.81,293.92,293.59,293.75,114802.0,289.333,289.4414,289.1164,289.274,114802.0
2023-02-01 12:35:00,293.75,293.84,293.67,293.82,89971.0,289.274,289.3626,289.1952,289.3429,89971.0
2023-02-01 12:40:00,293.81,294.08,293.77,294.07,143347.0,289.333,289.5989,289.2937,289.5891,143347.0
2023-02-01 12:45:00,294.07,294.09,293.83,293.83,81121.0,289.5891,289.6088,289.3527,289.3527,81121.0
2023-02-01 12:50:00,293.82,293.96,293.76,293.95,86072.0,289.3429,289.4808,289.2838,289.4709,86072.0
2023-02-01 12:55:00,293.94,294.17,293.87,293.93,96609.0,289.4611,289.6876,289.3921,289.4512,96609.0
2023-02-01 13:00:00,293.95,294.06,293.78,294.06,146064.0,289.4709,289.5792,289.3035,289.5792,146064.0
2023-02-01 13:05:00,294.06,294.25,294.04,294.07,229760.0,289.5792,289.7663,289.5595,289.5891,229760.0
2023-02-01 13:10:00,294.07,294.2,293.99,294.14,182665.0,289.5891,289.7171,289.5103,289.658,182665.0
2023-02-01 13:15:00,294.15,294.2,293.92,293.99,119701.0,289.6679,289.7171,289.4414,289.5103,119701.0
2023-02-01 13:20:00,293.98,294.22,293.94,294.08,87790.0,289.5005,289.7368,289.4611,289.5989,87790.0
2023-02-01 13:25:00,294.09,294.34,294.04,294.33,143996.0,289.6088,289.855,289.5595,289.8451,143996.0
2023-02-01 13:30:00,294.35,294.66,294.3,294.65,232084.0,289.8648,290.1701,289.8156,290.1602,232084.0
2023-02-01 13:35:00,294.66,294.67,294.31,294.42,177268.0,290.1701,290.1799,289.8254,289.9337,177268.0
2023-02-01 13:40:00,294.42,294.63,294.29,294.34,187510.0,289.9337,290.1405,289.8057,289.855,187510.0
2023-02-01 13:45:00,294.31,294.31,293.92,294.05,194371.0,289.8254,289.8254,289.4414,289.5694,194371.0
2023-02-01 13:50:00,294.04,294.13,293.9,294.12,178711.0,289.5595,289.6482,289.4217,289.6383,178711.0
2023-02-01 13:55:00,294.11,294.85,294.1,294.23,634844.0,289.6285,290.3572,289.6186,289.7466,634844.0
2023-02-01 14:00:00,294.21,294.74,292.65,293.68,2013820.0,289.7269,290.2489,288.1907,289.205,2013820.0
2023-02-01 14:05:00,293.62,295.8,293.55,295.3,1611093.0,289.1459,291.2927,289.077,290.8003,1611093.0
2023-02-01 14:10:00,295.3,295.92,295.17,295.41,978538.0,290.8003,291.4109,290.6723,290.9087,978538.0
2023-02-01 14:15:00,295.42,295.58,294.33,294.91,750235.0,290.9185,291.0761,289.8451,290.4163,750235.0
2023-02-01 14:20:00,294.93,295.33,294.78,294.91,382965.0,290.436,290.8299,290.2883,290.4163,382965.0
2023-02-01 14:25:00,294.91,295.0,294.54,294.56,265154.0,290.4163,290.5049,290.0519,290.0716,265154.0
2023-02-01 14:30:00,294.59,295.09,292.3,293.41,2030655.0,290.1012,290.5935,287.8461,288.9391,2030655.0
2023-02-01 14:35:00,293.37,297.04,293.1,296.79,1967255.0,288.8997,292.5138,288.6339,292.2676,1967255.0
2023-02-01 14:40:00,296.82,298.7,296.62,298.64,2260869.0,292.2972,294.1485,292.1002,294.0894,2260869.0
2023-02-01 14:45:00,298.62,299.96,298.02,299.16,2067511.0,294.0698,295.3893,293.4789,294.6015,2067511.0
2023-02-01 14:50:00,299.16,300.26,299.13,299.44,1457173.0,294.6015,295.6848,294.572,294.8773,1457173.0
2023-02-01 14:55:00,299.46,299.86,298.6,299.17,1212058.0,294.897,295.2909,294.0501,294.6114,1212058.0
2023-02-01 15:00:00,299.19,300.53,299.18,300.3,1175126.0,294.6311,295.9506,294.6212,295.7242,1175126.0
2023-02-01 15:05:00,300.31,301.95,300.21,301.69,1539679.0,295.734,297.349,295.6355,297.093,1539679.0
2023-02-01 15:10:00,301.69,301.8,300.61,300.84,1143510.0,297.093,297.2013,296.0294,296.2559,1143510.0
2023-02-01 15:15:00,300.83,301.0,299.74,300.96,1115927.0,296.2461,296.4135,295.1727,296.3741,1115927.0
2023-02-01 15:20:00,300.97,301.34,300.27,300.83,885377.0,296.3839,296.7483,295.6946,296.2461,885377.0
2023-02-01 15:25:00,300.86,301.45,300.69,301.4,537092.0,296.2756,296.8566,296.1082,296.8074,537092.0
2023-02-01 15:30:00,301.4,301.88,301.21,301.79,811062.0,296.8074,297.2801,296.6203,297.1914,811062.0
2023-02-01 15:35:00,301.8,303.32,301.79,302.95,1433439.0,297.2013,298.6981,297.1914,298.3338,1433439.0
2023-02-01 15:40:00,302.92,303.43,302.3,302.51,1310750.0,298.3042,298.8065,297.6937,297.9005,1310750.0
2023-02-01 15:45:00,302.51,302.76,301.56,301.7,1037907.0,297.9005,298.1467,296.965,297.1028,1037907.0
2023-02-01 15:50:00,301.69,301.69,300.56,300.86,1707949.0,297.093,297.093,295.9802,296.2756,1707949.0
2023-02-01 15:55:00,300.89,301.19,300.64,301.08,2192607.0,296.3052,296.6006,296.059,296.4923,2192607.0
2023-02-02 09:30:00,307.52,308.77,307.52,308.28,3030215.0,302.8341,304.0651,302.8341,303.5826,3030215.0
2023-02-02 09:35:00,308.29,308.62,307.3,308.19,1338721.0,303.5924,303.9174,302.6175,303.4939,1338721.0
2023-02-02 09:40:00,308.2,308.86,308.04,308.21,1177719.0,303.5038,304.1537,303.3462,303.5136,1177719.0
2023-02-02 09:45:00,308.19,309.15,307.71,308.7,1210206.0,303.4939,304.4393,303.0212,303.9962,1210206.0
2023-02-02 09:50:00,308.67,308.8,307.51,308.13,1350911.0,303.9666,304.0946,302.8243,303.4348,1350911.0
2023-02-02 09:55:00,308.11,308.14,307.25,307.35,1076125.0,303.4151,303.4447,302.5683,302.6667,1076125.0
2023-02-02 10:00:00,307.36,307.82,306.73,307.32,1142417.0,302.6766,303.1296,302.0562,302.6372,1142417.0
2023-02-02 10:05:00,307.31,307.93,306.86,307.35,814409.0,302.6273,303.2379,302.1842,302.6667,814409.0
2023-02-02 10:10:00,307.32,307.83,307.0,307.64,731664.0,302.6372,303.1394,302.3221,302.9523,731664.0
2023-02-02 10:15:00,307.67,308.78,307.35,308.72,777040.0,302.9819,304.0749,302.6667,304.0159,777040.0
2023-02-02 10:20:00,308.71,308.92,308.09,308.69,736174.0,304.006,304.2128,303.3955,303.9863,736174.0
2023-02-02 10:25:00,308.69,309.07,308.52,308.8,450783.0,303.9863,304.3605,303.8189,304.0946,450783.0
2023-02-02 10:30:00,308.8,310.37,308.8,310.18,1130321.0,304.0946,305.6407,304.0946,305.4536,1130321.0
2023-02-02 10:35:00,310.18,310.45,310.03,310.29,724275.0,305.4536,305.7195,305.3059,305.5619,724275.0
2023-02-02 10:40:00,310.27,310.81,310.22,310.63,864058.0,305.5422,306.074,305.493,305.8967,864058.0
2023-02-02 10:45:00,310.63,310.8,310.32,310.74,678287.0,305.8967,306.0642,305.5915,306.0051,678287.0
2023-02-02 10:50:00,310.77,311.05,310.47,310.72,615564.0,306.0346,306.3103,305.7392,305.9854,615564.0
2023-02-02 10:55:00,310.72,310.81,310.32,310.51,475546.0,305.9854,306.074,305.5915,305.7786,475546.0
2023-02-02 11:00:00,310.52,310.85,310.22,310.82,560985.0,305.7884,306.1134,305.493,306.0839,560985.0
2023-02-02 11:05:00,310.83,311.16,310.53,310.92,591492.0,306.0937,306.4187,305.7983,306.1823,591492.0
2023-02-02 11:10:00,310.93,310.95,310.49,310.76,492108.0,306.1922,306.2119,305.7589,306.0248,492108.0
2023-02-02 11:15:00,310.76,310.83,309.97,310.03,690965.0,306.0248,306.0937,305.2468,305.3059,690965.0
2023-02-02 11:20:00,310.0,310.92,309.95,310.79,617750.0,305.2763,306.1823,305.2271,306.0543,617750.0
2023-02-02 11:25:00,310.78,310.97,310.48,310.63,415794.0,306.0445,306.2316,305.749,305.8967,415794.0
2023-02-02 11:30:00,310.64,311.35,310.55,311.15,591230.0,305.9066,306.6058,305.818,306.4088,591230.0
2023-02-02 11:35:00,311.14,311.19,310.51,310.63,515611.0,306.399,306.4482,305.7786,305.8967,515611.0
2023-02-02 11:40:00,310.65,310.71,310.16,310.27,453254.0,305.9164,305.9755,305.4339,305.5422,453254.0
2023-02-02 11:45:00,310.31,310.49,310.08,310.29,495039.0,305.5816,305.7589,305.3551,305.5619,495039.0
2023-02-02 11:50:00,310.35,310.44,310.14,310.42,360894.0,305.621,305.7096,305.4142,305.6899,360894.0
2023-02-02 11:55:00,310.44,310.66,310.0,310.07,426292.0,305.7096,305.9263,305.2763,305.3453,426292.0
2023-02-02 12:00:00,310.07,310.6,310.05,310.16,444336.0,305.3453,305.8672,305.3256,305.4339,444336.0
2023-02-02 12:05:00,310.16,310.26,309.77,309.79,374111.0,305.4339,305.5324,305.0499,305.0695,374111.0
2023-02-02 12:10:00,309.78,310.72,309.72,310.66,485444.0,305.0597,305.9854,305.0006,305.9263,485444.0
2023-02-02 12:15:00,310.69,310.81,310.41,310.51,314777.0,305.9558,306.074,305.6801,305.7786,314777.0
2023-02-02 12:20:00,310.54,310.69,310.31,310.68,267493.0,305.8081,305.9558,305.5816,305.946,267493.0
2023-02-02 12:25:00,310.69,310.95,310.6,310.76,308289.0,305.9558,306.2119,305.8672,306.0248,308289.0
2023-02-02 12:30:00,310.77,311.3,310.7,311.29,370397.0,306.0346,306.5565,305.9657,306.5467,370397.0
2023-02-02 12:35:00,311.28,311.42,311.1,311.29,326333.0,306.5368,306.6747,306.3596,306.5467,326333.0
2023-02-02 12:40:00,311.3,311.32,310.84,311.12,317506.0,306.5565,306.5762,306.1035,306.3793,317506.0
2023-02-02 12:45:00,311.13,311.15,310.79,310.81,229823.0,306.3891,306.4088,306.0543,306.074,229823.0
2023-02-02 12:50:00,310.82,311.21,310.64,311.17,346691.0,306.0839,306.4679,305.9066,306.4285,346691.0
2023-02-02 12:55:00,311.16,311.35,311.11,311.29,225935.0,306.4187,306.6058,306.3694,306.5467,225935.0
2023-02-02 13:00:00,311.31,311.75,311.26,311.74,483456.0,306.5664,306.9997,306.5171,306.9898,483456.0
2023-02-02 13:05:00,311.75,311.79,311.27,311.31,398953.0,306.9997,307.0391,306.527,306.5664,398953.0
2023-02-02 13:10:00,311.34,311.48,311.22,311.36,220951.0,306.5959,306.7338,306.4778,306.6156,220951.0
2023-02-02 13:15:00,311.35,311.55,311.15,311.52,247782.0,306.6058,306.8027,306.4088,306.7732,247782.0
2023-02-02 13:20:00,311.52,311.84,311.4,311.75,207821.0,306.7732,307.0883,306.655,306.9997,207821.0
2023-02-02 13:25:00,311.75,311.81,311.44,311.74,218704.0,306.9997,307.0588,306.6944,306.9898,218704.0
2023-02-02 13:30:00,311.74,312.35,311.74,312.32,641667.0,306.9898,307.5905,306.9898,307.561,641667.0
2023-02-02 13:35:00,312.33,312.36,312.18,312.31,503729.0,307.5708,307.6004,307.4231,307.5511,503729.0
2023-02-02 13:40:00,312.31,312.78,312.3,312.52,535119.0,307.5511,308.014,307.5413,307.7579,535119.0
2023-02-02 13:45:00,312.53,312.75,312.41,312.65,287259.0,307.7678,307.9844,307.6496,307.886,287259.0
2023-02-02 13:50:00,312.66,312.92,312.66,312.88,358765.0,307.8958,308.1519,307.8958,308.1125,358765.0
2023-02-02 13:55:00,312.87,313.5,312.83,313.5,756650.0,308.1026,308.723,308.0632,308.723,756650.0
2023-02-02 14:00:00,313.5,313.68,312.82,312.84,706062.0,308.723,308.9003,308.0534,308.0731,706062.0
2023-02-02 14:05:00,312.84,312.95,312.55,312.58,463440.0,308.0731,308.1814,307.7875,307.817,463440.0
2023-02-02 14:10:00,312.57,312.6,311.62,311.7,803653.0,307.8072,307.8367,306.8717,306.9504,803653.0
2023-02-02 14:15:00,311.7,311.79,311.24,311.57,500961.0,306.9504,307.0391,306.4975,306.8224,500961.0
2023-02-02 14:20:00,311.57,311.63,310.83,310.88,385786.0,306.8224,306.8815,306.0937,306.1429,385786.0
2023-02-02 14:25:00,310.89,311.31,310.74,310.86,405633.0,306.1528,306.5664,306.0051,306.1232,405633.0
2023-02-02 14:30:00,310.83,311.02,309.69,309.88,915407.0,306.0937,306.2808,304.9711,305.1582,915407.0
2023-02-02 14:35:00,309.87,310.3,309.33,309.8,871290.0,305.1483,305.5718,304.6166,305.0794,871290.0
2023-02-02 14:40:00,309.79,309.94,309.3,309.7,576928.0,305.0695,305.2173,304.587,304.9809,576928.0
2023-02-02 14:45:00,309.69,309.69,308.81,309.57,735073.0,304.9711,304.9711,304.1045,304.8529,735073.0
2023-02-02 14:50:00,309.57,310.02,309.1,309.35,641894.0,304.8529,305.296,304.3901,304.6363,641894.0
2023-02-02 14:55:00,309.4,309.4,308.34,308.47,787607.0,304.6855,304.6855,303.6416,303.7697,787607.0
2023-02-02 15:00:00,308.48,308.75,307.78,308.19,845143.0,303.7795,304.0454,303.0902,303.4939,845143.0
2023-02-02 15:05:00,308.19,309.29,307.99,308.44,769155.0,303.4939,304.5772,303.297,303.7401,769155.0
2023-02-02 15:10:00,308.44,309.54,308.39,309.52,493432.0,303.7401,304.8234,303.6909,304.8037,493432.0
2023-02-02 15:15:00,309.52,309.91,308.97,309.86,674629.0,304.8037,305.1877,304.262,305.1385,674629.0
2023-02-02 15:20:00,309.87,310.23,309.65,309.99,725762.0,305.1483,305.5028,304.9317,305.2665,725762.0
2023-02-02 15:25:00,309.99,310.36,309.51,309.99,518481.0,305.2665,305.6309,304.7938,305.2665,518481.0
2023-02-02 15:30:00,310.02,310.62,310.02,310.6,587167.0,305.296,305.8869,305.296,305.8672,587167.0
2023-02-02 15:35:00,310.61,310.82,309.99,310.09,779133.0,305.8771,306.0839,305.2665,305.365,779133.0
2023-02-02 15:40:00,310.09,310.24,309.36,309.73,569407.0,305.365,305.5127,304.6461,305.0105,569407.0
2023-02-02 15:45:00,309.74,310.12,309.4,309.83,581133.0,305.0203,305.3945,304.6855,305.1089,581133.0
2023-02-02 15:50:00,309.83,310.92,309.82,310.81,1167043.0,305.1089,306.1823,305.0991,306.074,1167043.0
2023-02-02 15:55:00,310.81,311.76,310.65,311.76,2775814.0,306.074,307.0095,305.9164,307.0095,2775814.0
2023-02-03 09:30:00,304.94,306.51,304.54,306.18,2848421.0,300.2934,301.8395,299.8995,301.5146,2848421.0
2023-02-03 09:35:00,306.18,307.27,305.51,307.26,1130770.0,301.5146,302.5879,300.8548,302.5781,1130770.0
2023-02-03 09:40:00,307.26,307.85,307.08,307.57,1271262.0,302.5781,303.1591,302.4008,302.8834,1271262.0
2023-02-03 09:45:00,307.61,308.95,307.18,308.72,1265135.0,302.9228,304.2423,302.4993,304.0159,1265135.0
2023-02-03 09:50:00,308.76,309.31,308.0,309.09,1587999.0,304.0552,304.5969,303.3068,304.3802,1587999.0
2023-02-03 09:55:00,309.08,309.38,308.45,308.64,1127092.0,304.3704,304.6658,303.75,303.9371,1127092.0
2023-02-03 10:00:00,308.64,308.89,307.34,307.99,1947015.0,303.9371,304.1833,302.6569,303.297,1947015.0
2023-02-03 10:05:00,307.97,308.34,307.33,308.01,1278139.0,303.2773,303.6416,302.647,303.3167,1278139.0
2023-02-03 10:10:00,308.03,309.49,307.55,309.45,1255932.0,303.3364,304.7741,302.8637,304.7347,1255932.0
2023-02-03 10:15:00,309.44,310.77,309.09,309.92,1578338.0,304.7249,306.0346,304.3802,305.1976,1578338.0
2023-02-03 10:20:00,309.93,311.22,309.83,311.01,891530.0,305.2074,306.4778,305.1089,306.271,891530.0
2023-02-03 10:25:00,311.03,311.28,309.86,309.92,1017131.0,306.2907,306.5368,305.1385,305.1976,1017131.0
2023-02-03 10:30:00,309.92,310.96,309.51,310.94,847434.0,305.1976,306.2217,304.7938,306.202,847434.0
2023-02-03 10:35:00,310.93,311.61,310.69,311.43,760546.0,306.1922,306.8618,305.9558,306.6846,760546.0
2023-02-03 10:40:00,311.45,311.78,311.0,311.44,785761.0,306.7043,307.0292,306.2611,306.6944,785761.0
2023-02-03 10:45:00,311.49,311.88,311.3,311.54,577901.0,306.7436,307.1277,306.5565,306.7929,577901.0
2023-02-03 10:50:00,311.55,311.55,310.82,310.86,654916.0,306.8027,306.8027,306.0839,306.1232,654916.0
2023-02-03 10:55:00,310.87,310.96,309.93,310.59,1018722.0,306.1331,306.2217,305.2074,305.8574,1018722.0
2023-02-03 11:00:00,310.61,311.34,310.56,310.92,397814.0,305.8771,306.5959,305.8278,306.1823,397814.0
2023-02-03 11:05:00,310.92,311.25,310.64,310.93,349770.0,306.1823,306.5073,305.9066,306.1922,349770.0
2023-02-03 11:10:00,310.93,311.49,310.83,311.43,259835.0,306.1922,306.7436,306.0937,306.6846,259835.0
2023-02-03 11:15:00,311.41,311.75,311.04,311.07,516156.0,306.6649,306.9997,306.3005,306.33,516156.0
2023-02-03 11:20:00,311.09,311.51,310.68,311.34,388829.0,306.3497,306.7633,305.946,306.5959,388829.0
2023-02-03 11:25:00,311.38,311.55,310.88,311.5,346263.0,306.6353,306.8027,306.1429,306.7535,346263.0
2023-02-03 11:30:00,311.5,312.24,311.4,312.21,604059.0,306.7535,307.4822,306.655,307.4527,604059.0
2023-02-03 11:35:00,312.19,312.39,311.08,311.37,754571.0,307.433,307.6299,306.3399,306.6255,754571.0
2023-02-03 11:40:00,311.38,312.05,311.05,311.58,611163.0,306.6353,307.2951,306.3103,306.8323,611163.0
2023-02-03 11:45:00,311.59,311.75,310.44,310.48,717174.0,306.8421,306.9997,305.7096,305.749,717174.0
2023-02-03 11:50:00,310.48,311.14,310.35,310.72,606858.0,305.749,306.399,305.621,305.9854,606858.0
2023-02-03 11:55:00,310.73,310.89,309.73,309.93,540748.0,305.9952,306.1528,305.0105,305.2074,540748.0
2023-02-03 12:00:00,309.9,310.61,309.65,310.4,586727.0,305.1779,305.8771,304.9317,305.6703,586727.0
2023-02-03 12:05:00,310.41,310.9,310.29,310.53,294371.0,305.6801,306.1626,305.5619,305.7983,294371.0
2023-02-03 12:10:00,310.51,311.16,310.51,311.09,229257.0,305.7786,306.4187,305.7786,306.3497,229257.0
2023-02-03 12:15:00,311.1,311.35,310.83,311.25,294374.0,306.3596,306.6058,306.0937,306.5073,294374.0
2023-02-03 12:20:00,311.25,311.5,310.97,311.4,246724.0,306.5073,306.7535,306.2316,306.655,246724.0
2023-02-03 12:25:00,311.41,311.53,311.11,311.21,212798.0,306.6649,306.783,306.3694,306.4679,212798.0
2023-02-03 12:30:00,311.21,311.3,311.03,311.19,211079.0,306.4679,306.5565,306.2907,306.4482,211079.0
2023-02-03 12:35:00,311.18,311.4,311.02,311.07,147501.0,306.4384,306.655,306.2808,306.33,147501.0
2023-02-03 12:40:00,311.09,311.44,310.93,310.97,256522.0,306.3497,306.6944,306.1922,306.2316,256522.0
2023-02-03 12:45:00,310.97,311.29,310.55,310.63,219072.0,306.2316,306.5467,305.818,305.8967,219072.0
2023-02-03 12:50:00,310.64,310.82,310.11,310.33,301397.0,305.9066,306.0839,305.3847,305.6013,301397.0
2023-02-03 12:55:00,310.32,310.41,308.55,308.75,850517.0,305.5915,305.6801,303.8484,304.0454,850517.0
2023-02-03 13:00:00,308.77,308.94,308.33,308.47,795853.0,304.0651,304.2325,303.6318,303.7697,795853.0
2023-02-03 13:05:00,308.45,308.88,307.67,307.72,1009203.0,303.75,304.1734,302.9819,303.0311,1009203.0
2023-02-03 13:10:00,307.7,308.24,307.43,308.23,781914.0,303.0114,303.5432,302.7455,303.5333,781914.0
2023-02-03 13:15:00,308.23,308.42,307.88,308.15,520399.0,303.5333,303.7204,303.1887,303.4545,520399.0
2023-02-03 13:20:00,308.14,308.57,307.9,308.15,439839.0,303.4447,303.8681,303.2083,303.4545,439839.0
2023-02-03 13:25:00,308.16,308.45,307.82,307.91,481291.0,303.4644,303.75,303.1296,303.2182,481291.0
2023-02-03 13:30:00,307.85,307.88,307.07,307.18,705542.0,303.1591,303.1887,302.391,302.4993,705542.0
2023-02-03 13:35:00,307.17,307.75,307.01,307.44,429227.0,302.4895,303.0606,302.3319,302.7554,429227.0
2023-02-03 13:40:00,307.43,307.48,306.59,306.67,657168.0,302.7455,302.7947,301.9183,301.9971,657168.0
2023-02-03 13:45:00,306.69,307.3,306.07,307.1,769646.0,302.0168,302.6175,301.4062,302.4205,769646.0
2023-02-03 13:50:00,307.1,308.03,307.09,307.93,572708.0,302.4205,303.3364,302.4107,303.2379,572708.0
2023-02-03 13:55:00,307.94,308.12,307.36,307.48,459940.0,303.2477,303.425,302.6766,302.7947,459940.0
2023-02-03 14:00:00,307.46,307.63,306.97,307.08,409928.0,302.7751,302.9425,302.2925,302.4008,409928.0
2023-02-03 14:05:00,307.11,307.62,306.78,307.29,482345.0,302.4304,302.9326,302.1054,302.6076,482345.0
2023-02-03 14:10:00,307.28,307.42,306.72,307.38,317462.0,302.5978,302.7357,302.0463,302.6963,317462.0
2023-02-03 14:15:00,307.39,307.42,306.43,306.71,450999.0,302.7061,302.7357,301.7607,302.0365,450999.0
2023-02-03 14:20:00,306.72,307.04,306.3,306.39,394742.0,302.0463,302.3615,301.6327,301.7214,394742.0
2023-02-03 14:25:00,306.37,306.95,306.24,306.86,414973.0,301.7017,302.2728,301.5736,302.1842,414973.0
2023-02-03 14:30:00,306.84,306.88,306.15,306.56,466000.0,302.1645,302.2039,301.485,301.8888,466000.0
2023-02-03 14:35:00,306.57,307.45,306.51,307.41,466972.0,301.8986,302.7652,301.8395,302.7258,466972.0
2023-02-03 14:40:00,307.4,307.56,306.8,306.85,523472.0,302.716,302.8735,302.1251,302.1743,523472.0
2023-02-03 14:45:00,306.86,306.93,306.47,306.83,320732.0,302.1842,302.2531,301.8001,302.1547,320732.0
2023-02-03 14:50:00,306.81,306.83,306.24,306.59,317333.0,302.135,302.1547,301.5736,301.9183,317333.0
2023-02-03 14:55:00,306.58,306.73,305.69,305.97,355200.0,301.9085,302.0562,301.032,301.3078,355200.0
2023-02-03 15:00:00,305.94,305.96,305.15,305.48,743933.0,301.2782,301.2979,300.5003,300.8252,743933.0
2023-02-03 15:05:00,305.47,306.07,305.21,305.91,466021.0,300.8154,301.4062,300.5593,301.2487,466021.0
2023-02-03 15:10:00,305.92,306.39,305.66,306.28,514519.0,301.2585,301.7214,301.0025,301.613,514519.0
2023-02-03 15:15:00,306.24,306.97,305.98,306.7,594762.0,301.5736,302.2925,301.3176,302.0266,594762.0
2023-02-03 15:20:00,306.69,306.79,306.2,306.47,387363.0,302.0168,302.1153,301.5343,301.8001,387363.0
2023-02-03 15:25:00,306.52,306.92,306.3,306.32,381089.0,301.8494,302.2433,301.6327,301.6524,381089.0
2023-02-03 15:30:00,306.33,306.7,305.93,305.95,419840.0,301.6623,302.0266,301.2684,301.2881,419840.0
2023-02-03 15:35:00,305.95,306.3,305.83,306.01,403917.0,301.2881,301.6327,301.1699,301.3471,403917.0
2023-02-03 15:40:00,306.01,306.52,305.93,306.05,487727.0,301.3471,301.8494,301.2684,301.3865,487727.0
2023-02-03 15:45:00,306.07,306.34,305.72,305.84,603619.0,301.4062,301.6721,301.0616,301.1797,603619.0
2023-02-03 15:50:00,305.83,306.68,305.61,306.58,993153.0,301.1699,302.0069,300.9532,301.9085,993153.0
2023-02-03 15:55:00,306.59,306.79,306.12,306.19,1557342.0,301.9183,302.1153,301.4555,301.5244,1557342.0
2023-02-06 09:30:00,303.52,304.73,303.33,304.66,1435042.0,298.8951,300.0866,298.708,300.0177,1435042.0
2023-02-06 09:35:00,304.68,304.88,303.74,304.05,727645.0,300.0374,300.2344,299.1117,299.417,727645.0
2023-02-06 09:40:00,304.07,304.67,303.72,304.11,799242.0,299.4367,300.0276,299.092,299.4761,799242.0
2023-02-06 09:45:00,304.12,304.96,303.92,304.46,569023.0,299.4859,300.3131,299.289,299.8208,569023.0
2023-02-06 09:50:00,304.44,304.86,303.63,304.13,565897.0,299.8011,300.2147,299.0034,299.4958,565897.0
2023-02-06 09:55:00,304.17,304.58,303.83,304.5,583593.0,299.5352,299.9389,299.2004,299.8602,583593.0
2023-02-06 10:00:00,304.54,305.4,304.16,305.01,927413.0,299.8995,300.7464,299.5253,300.3624,927413.0
2023-02-06 10:05:00,305.01,305.48,304.64,305.45,492032.0,300.3624,300.8252,299.998,300.7957,492032.0
2023-02-06 10:10:00,305.45,305.51,304.38,304.49,640664.0,300.7957,300.8548,299.742,299.8503,640664.0
2023-02-06 10:15:00,304.49,304.55,303.54,303.63,685281.0,299.8503,299.9094,298.9148,299.0034,685281.0
2023-02-06 10:20:00,303.62,303.62,302.93,303.08,677535.0,298.9936,298.9936,298.3141,298.4618,677535.0
2023-02-06 10:25:00,303.11,303.36,302.67,302.88,455722.0,298.4913,298.7375,298.058,298.2648,455722.0
2023-02-06 10:30:00,302.88,302.98,302.22,302.88,718693.0,298.2648,298.3633,297.6149,298.2648,718693.0
2023-02-06 10:35:00,302.88,303.24,302.62,302.94,535534.0,298.2648,298.6194,298.0088,298.3239,535534.0
2023-02-06 10:40:00,302.99,303.41,302.81,303.21,297094.0,298.3732,298.7868,298.1959,298.5898,297094.0
2023-02-06 10:45:00,303.21,303.75,303.04,303.67,362460.0,298.5898,299.1216,298.4224,299.0428,362460.0
2023-02-06 10:50:00,303.7,304.65,303.59,304.48,572051.0,299.0723,300.0079,298.964,299.8405,572051.0
2023-02-06 10:55:00,304.5,304.82,304.33,304.66,341285.0,299.8602,300.1753,299.6927,300.0177,341285.0
2023-02-06 11:00:00,304.67,304.78,304.3,304.33,460644.0,300.0276,300.1359,299.6632,299.6927,460644.0
2023-02-06 11:05:00,304.33,305.13,304.25,304.27,549821.0,299.6927,300.4806,299.614,299.6337,549821.0
2023-02-06 11:10:00,304.29,304.56,304.12,304.4,260421.0,299.6534,299.9192,299.4859,299.7617,260421.0
2023-02-06 11:15:00,304.46,305.28,304.38,305.13,365784.0,299.8208,300.6283,299.742,300.4806,365784.0
2023-02-06 11:20:00,305.11,305.31,304.87,305.17,282230.0,300.4609,300.6578,300.2245,300.5199,282230.0
2023-02-06 11:25:00,305.17,305.65,305.13,305.5,331936.0,300.5199,300.9926,300.4806,300.8449,331936.0
2023-02-06 11:30:00,305.5,305.91,305.23,305.23,396386.0,300.8449,301.2487,300.579,300.579,396386.0
2023-02-06 11:35:00,305.23,305.4,305.16,305.24,261786.0,300.579,300.7464,300.5101,300.5889,261786.0
2023-02-06 11:40:00,305.23,305.28,304.87,305.09,362427.0,300.579,300.6283,300.2245,300.4412,362427.0
2023-02-06 11:45:00,305.07,305.22,304.49,304.56,260824.0,300.4215,300.5692,299.8503,299.9192,260824.0
2023-02-06 11:50:00,304.56,304.94,304.39,304.6,236163.0,299.9192,300.2934,299.7518,299.9586,236163.0
2023-02-06 11:55:00,304.61,304.67,304.01,304.21,350785.0,299.9685,300.0276,299.3776,299.5746,350785.0
2023-02-06 12:00:00,304.2,304.32,303.73,304.02,226905.0,299.5647,299.6829,299.1019,299.3875,226905.0
2023-02-06 12:05:00,304.01,304.49,303.98,304.36,199697.0,299.3776,299.8503,299.3481,299.7223,199697.0
2023-02-06 12:10:00,304.38,304.58,304.28,304.35,143657.0,299.742,299.9389,299.6435,299.7124,143657.0
2023-02-06 12:15:00,304.34,304.51,303.81,303.82,211872.0,299.7026,299.87,299.1807,299.1905,211872.0
2023-02-06 12:20:00,303.81,304.26,303.75,304.1,231603.0,299.1807,299.6238,299.1216,299.4662,231603.0
2023-02-06 12:25:00,304.08,304.28,303.96,304.1,191718.0,299.4466,299.6435,299.3284,299.4662,191718.0
2023-02-06 12:30:00,304.12,304.68,304.12,304.55,198781.0,299.4859,300.0374,299.4859,299.9094,198781.0
2023-02-06 12:35:00,304.55,304.92,304.53,304.58,196384.0,299.9094,300.2738,299.8897,299.9389,196384.0
2023-02-06 12:40:00,304.57,304.86,304.23,304.32,176939.0,299.9291,300.2147,299.5943,299.6829,176939.0
2023-02-06 12:45:00,304.32,304.84,304.29,304.63,145679.0,299.6829,300.195,299.6534,299.9882,145679.0
2023-02-06 12:50:00,304.65,304.75,304.25,304.35,136544.0,300.0079,300.1063,299.614,299.7124,136544.0
2023-02-06 12:55:00,304.37,304.52,304.22,304.33,466976.0,299.7321,299.8798,299.5844,299.6927,466976.0
2023-02-06 13:00:00,304.36,304.42,303.84,304.03,459599.0,299.7223,299.7814,299.2102,299.3973,459599.0
2023-02-06 13:05:00,304.03,304.41,303.8,304.19,192740.0,299.3973,299.7715,299.1708,299.5549,192740.0
2023-02-06 13:10:00,304.18,304.35,303.36,304.27,355266.0,299.545,299.7124,298.7375,299.6337,355266.0
2023-02-06 13:15:00,304.26,304.39,304.07,304.36,103717.0,299.6238,299.7518,299.4367,299.7223,103717.0
2023-02-06 13:20:00,304.35,304.41,303.97,304.07,157743.0,299.7124,299.7715,299.3382,299.4367,157743.0
2023-02-06 13:25:00,304.06,304.19,303.59,303.62,207576.0,299.4269,299.5549,298.964,298.9936,207576.0
2023-02-06 13:30:00,303.62,303.87,303.51,303.76,140044.0,298.9936,299.2398,298.8852,299.1314,140044.0
2023-02-06 13:35:00,303.77,303.95,303.62,303.81,141339.0,299.1413,299.3185,298.9936,299.1807,141339.0
2023-02-06 13:40:00,303.79,303.85,303.36,303.63,190452.0,299.161,299.2201,298.7375,299.0034,190452.0
2023-02-06 13:45:00,303.61,303.8,303.42,303.53,115614.0,298.9837,299.1708,298.7966,298.9049,115614.0
2023-02-06 13:50:00,303.5,303.93,303.49,303.62,172349.0,298.8754,299.2988,298.8655,298.9936,172349.0
2023-02-06 13:55:00,303.65,304.04,303.56,304.0,151819.0,299.0231,299.4072,298.9345,299.3678,151819.0
2023-02-06 14:00:00,303.99,304.66,303.97,304.39,293735.0,299.3579,300.0177,299.3382,299.7518,293735.0
2023-02-06 14:05:00,304.42,304.56,304.29,304.45,116333.0,299.7814,299.9192,299.6534,299.8109,116333.0
2023-02-06 14:10:00,304.46,304.75,304.34,304.59,169241.0,299.8208,300.1063,299.7026,299.9488,169241.0
2023-02-06 14:15:00,304.57,305.03,304.53,304.87,333275.0,299.9291,300.3821,299.8897,300.2245,333275.0
2023-02-06 14:20:00,304.86,305.04,304.58,304.6,230096.0,300.2147,300.3919,299.9389,299.9586,230096.0
2023-02-06 14:25:00,304.61,304.66,304.3,304.44,261279.0,299.9685,300.0177,299.6632,299.8011,261279.0
2023-02-06 14:30:00,304.44,304.47,304.04,304.06,159006.0,299.8011,299.8306,299.4072,299.4269,159006.0
2023-02-06 14:35:00,304.11,304.21,303.84,303.98,135877.0,299.4761,299.5746,299.2102,299.3481,135877.0
2023-02-06 14:40:00,303.96,304.1,303.56,303.99,292193.0,299.3284,299.4662,298.9345,299.3579,292193.0
2023-02-06 14:45:00,303.99,304.15,303.82,304.08,150703.0,299.3579,299.5155,299.1905,299.4466,150703.0
2023-02-06 14:50:00,304.08,304.1,303.72,304.04,151714.0,299.4466,299.4662,299.092,299.4072,151714.0
2023-02-06 14:55:00,304.05,304.13,303.73,304.02,228150.0,299.417,299.4958,299.1019,299.3875,228150.0
2023-02-06 15:00:00,304.04,304.12,303.84,303.96,168499.0,299.4072,299.4859,299.2102,299.3284,168499.0
2023-02-06 15:05:00,303.97,303.98,303.44,303.76,301668.0,299.3382,299.3481,298.8163,299.1314,301668.0
2023-02-06 15:10:00,303.77,303.78,303.19,303.23,312606.0,299.1413,299.1511,298.5701,298.6095,312606.0
2023-02-06 15:15:00,303.23,303.5,302.9,303.33,379788.0,298.6095,298.8754,298.2845,298.708,379788.0
2023-02-06 15:20:00,303.34,303.57,302.98,303.0,260241.0,298.7178,298.9443,298.3633,298.383,260241.0
2023-02-06 15:25:00,303.01,303.15,302.77,302.92,330210.0,298.3929,298.5307,298.1565,298.3042,330210.0
2023-02-06 15:30:00,302.94,303.31,302.49,303.18,549220.0,298.3239,298.6883,297.8808,298.5603,549220.0
2023-02-06 15:35:00,303.19,303.67,303.19,303.37,367622.0,298.5701,299.0428,298.5701,298.7474,367622.0
2023-02-06 15:40:00,303.37,303.6,303.27,303.37,192781.0,298.7474,298.9739,298.6489,298.7474,192781.0
2023-02-06 15:45:00,303.35,303.5,302.98,303.12,378794.0,298.7277,298.8754,298.3633,298.5012,378794.0
2023-02-06 15:50:00,303.12,304.02,303.11,303.77,660659.0,298.5012,299.3875,298.4913,299.1413,660659.0
2023-02-06 15:55:00,303.76,303.77,303.4,303.6,1358594.0,299.1314,299.1413,298.7769,298.9739,1358594.0
2023-02-07 09:30:00,303.46,303.92,303.24,303.5,1396815.0,298.836,299.289,298.6194,298.8754,1396815.0
2023-02-07 09:35:00,303.49,304.04,303.1,303.93,966539.0,298.8655,299.4072,298.4815,299.2988,966539.0
2023-02-07 09:40:00,303.94,304.34,303.61,304.17,677889.0,299.3087,299.7026,298.9837,299.5352,677889.0
2023-02-07 09:45:00,304.16,304.23,303.56,303.9,514147.0,299.5253,299.5943,298.9345,299.2693,514147.0
2023-02-07 09:50:00,303.91,304.67,303.44,303.81,656738.0,299.2791,300.0276,298.8163,299.1807,656738.0
2023-02-07 09:55:00,303.81,304.05,303.09,303.28,546174.0,299.1807,299.417,298.4716,298.6587,546174.0
2023-02-07 10:00:00,303.27,303.47,302.96,303.33,412939.0,298.6489,298.8458,298.3436,298.708,412939.0
2023-02-07 10:05:00,303.31,303.72,302.97,302.97,401407.0,298.6883,299.092,298.3535,298.3535,401407.0
2023-02-07 10:10:00,302.96,303.43,302.77,303.3,609244.0,298.3436,298.8065,298.1565,298.6784,609244.0
2023-02-07 10:15:00,303.31,303.84,303.11,303.8,555548.0,298.6883,299.2102,298.4913,299.1708,555548.0
2023-02-07 10:20:00,303.81,303.93,303.53,303.63,475840.0,299.1807,299.2988,298.9049,299.0034,475840.0
2023-02-07 10:25:00,303.66,303.79,303.02,303.27,463203.0,299.033,299.161,298.4027,298.6489,463203.0
2023-02-07 10:30:00,303.27,303.81,303.2,303.52,370015.0,298.6489,299.1807,298.58,298.8951,370015.0
2023-02-07 10:35:00,303.53,303.94,303.31,303.78,352049.0,298.9049,299.3087,298.6883,299.1511,352049.0
2023-02-07 10:40:00,303.76,304.13,303.58,304.09,241281.0,299.1314,299.4958,298.9542,299.4564,241281.0
2023-02-07 10:45:00,304.09,304.13,303.83,303.96,403661.0,299.4564,299.4958,299.2004,299.3284,403661.0
2023-02-07 10:50:00,303.97,304.23,303.76,303.88,341981.0,299.3382,299.5943,299.1314,299.2496,341981.0
2023-02-07 10:55:00,303.85,303.98,303.59,303.69,262141.0,299.2201,299.3481,298.964,299.0625,262141.0
2023-02-07 11:00:00,303.69,304.03,303.69,303.75,224061.0,299.0625,299.3973,299.0625,299.1216,224061.0
2023-02-07 11:05:00,303.77,304.85,303.75,304.62,398847.0,299.1413,300.2048,299.1216,299.9783,398847.0
2023-02-07 11:10:00,304.6,304.79,304.42,304.67,273150.0,299.9586,300.1457,299.7814,300.0276,273150.0
2023-02-07 11:15:00,304.68,304.86,304.53,304.58,162296.0,300.0374,300.2147,299.8897,299.9389,162296.0
2023-02-07 11:20:00,304.59,304.68,304.38,304.5,225662.0,299.9488,300.0374,299.742,299.8602,225662.0
2023-02-07 11:25:00,304.5,304.97,304.49,304.75,163813.0,299.8602,300.323,299.8503,300.1063,163813.0
2023-02-07 11:30:00,304.74,305.61,304.73,305.39,542824.0,300.0965,300.9532,300.0866,300.7366,542824.0
2023-02-07 11:35:00,305.4,305.54,305.24,305.28,592269.0,300.7464,300.8843,300.5889,300.6283,592269.0
2023-02-07 11:40:00,305.28,305.46,305.14,305.33,240692.0,300.6283,300.8055,300.4904,300.6775,240692.0
2023-02-07 11:45:00,305.36,305.57,305.24,305.36,171160.0,300.7071,300.9139,300.5889,300.7071,171160.0
2023-02-07 11:50:00,305.38,305.49,305.12,305.16,162471.0,300.7267,300.8351,300.4707,300.5101,162471.0
2023-02-07 11:55:00,305.16,305.38,305.05,305.06,271140.0,300.5101,300.7267,300.4018,300.4116,271140.0
2023-02-07 12:00:00,305.06,305.35,304.92,305.25,312907.0,300.4116,300.6972,300.2738,300.5987,312907.0
2023-02-07 12:05:00,305.27,305.42,305.12,305.17,161381.0,300.6184,300.7661,300.4707,300.5199,161381.0
2023-02-07 12:10:00,305.2,305.32,304.97,305.16,133199.0,300.5495,300.6677,300.323,300.5101,133199.0
2023-02-07 12:15:00,305.16,305.17,304.97,304.97,107974.0,300.5101,300.5199,300.323,300.323,107974.0
2023-02-07 12:20:00,304.96,304.99,304.22,304.39,446848.0,300.3131,300.3427,299.5844,299.7518,446848.0
2023-02-07 12:25:00,304.39,304.56,304.25,304.36,159029.0,299.7518,299.9192,299.614,299.7223,159029.0
2023-02-07 12:30:00,304.36,304.68,304.31,304.49,165271.0,299.7223,300.0374,299.673,299.8503,165271.0
2023-02-07 12:35:00,304.47,304.74,304.4,304.68,172131.0,299.8306,300.0965,299.7617,300.0374,172131.0
2023-02-07 12:40:00,304.67,306.43,304.42,305.97,1562243.0,300.0276,301.7607,299.7814,301.3078,1562243.0
2023-02-07 12:45:00,306.03,308.04,306.0,308.04,1790658.0,301.3668,303.3462,301.3373,303.3462,1790658.0
2023-02-07 12:50:00,308.06,309.18,307.42,308.97,1381823.0,303.3659,304.4688,302.7357,304.262,1381823.0
2023-02-07 12:55:00,309.0,310.05,308.74,309.15,1643310.0,304.2916,305.3256,304.0355,304.4393,1643310.0
2023-02-07 13:00:00,309.17,309.68,307.87,307.98,1345771.0,304.459,304.9612,303.1788,303.2871,1345771.0
2023-02-07 13:05:00,307.95,308.69,307.53,307.86,911622.0,303.2576,303.9863,302.844,303.169,911622.0
2023-02-07 13:10:00,307.91,308.24,306.95,307.01,827820.0,303.2182,303.5432,302.2728,302.3319,827820.0
2023-02-07 13:15:00,307.0,307.2,305.33,306.85,1428876.0,302.3221,302.519,300.6775,302.1743,1428876.0
2023-02-07 13:20:00,306.85,307.0,305.61,305.89,722049.0,302.1743,302.3221,300.9532,301.229,722049.0
2023-02-07 13:25:00,305.91,306.56,304.41,304.46,958974.0,301.2487,301.8888,299.7715,299.8208,958974.0
2023-02-07 13:30:00,304.45,304.45,302.39,302.43,1589353.0,299.8109,299.8109,297.7823,297.8217,1589353.0
2023-02-07 13:35:00,302.41,303.68,302.32,303.4,1174765.0,297.802,299.0526,297.7134,298.7769,1174765.0
2023-02-07 13:40:00,303.4,304.44,303.11,303.28,946711.0,298.7769,299.8011,298.4913,298.6587,946711.0
2023-02-07 13:45:00,303.28,303.51,302.5,302.71,756906.0,298.6587,298.8852,297.8906,298.0974,756906.0
2023-02-07 13:50:00,302.68,303.64,302.41,303.52,752518.0,298.0679,299.0133,297.802,298.8951,752518.0
2023-02-07 13:55:00,303.6,303.93,303.28,303.65,571954.0,298.9739,299.2988,298.6587,299.0231,571954.0
2023-02-07 14:00:00,303.66,305.04,303.59,304.97,777537.0,299.033,300.3919,298.964,300.323,777537.0
2023-02-07 14:05:00,304.95,306.24,304.79,305.8,945331.0,300.3033,301.5736,300.1457,301.1403,945331.0
2023-02-07 14:10:00,305.84,306.57,305.73,306.28,663698.0,301.1797,301.8986,301.0714,301.613,663698.0
2023-02-07 14:15:00,306.26,307.06,306.26,306.84,679102.0,301.5933,302.3811,301.5933,302.1645,679102.0
2023-02-07 14:20:00,306.89,306.97,306.2,306.72,503519.0,302.2137,302.2925,301.5343,302.0463,503519.0
2023-02-07 14:25:00,306.71,307.1,306.3,306.53,414649.0,302.0365,302.4205,301.6327,301.8592,414649.0
2023-02-07 14:30:00,306.54,308.02,306.36,307.71,986749.0,301.8691,303.3265,301.6918,303.0212,986749.0
2023-02-07 14:35:00,307.71,307.87,307.46,307.66,481150.0,303.0212,303.1788,302.7751,302.972,481150.0
2023-02-07 14:40:00,307.66,308.2,307.33,307.45,482603.0,302.972,303.5038,302.647,302.7652,482603.0
2023-02-07 14:45:00,307.48,307.93,307.46,307.82,349802.0,302.7947,303.2379,302.7751,303.1296,349802.0
2023-02-07 14:50:00,307.82,308.42,307.55,308.34,556550.0,303.1296,303.7204,302.8637,303.6416,556550.0
2023-02-07 14:55:00,308.34,308.35,307.88,308.15,500744.0,303.6416,303.6515,303.1887,303.4545,500744.0
2023-02-07 15:00:00,308.1,308.88,307.78,307.78,706853.0,303.4053,304.1734,303.0902,303.0902,706853.0
2023-02-07 15:05:00,307.8,308.08,307.18,307.34,493882.0,303.1099,303.3856,302.4993,302.6569,493882.0
2023-02-07 15:10:00,307.43,308.01,307.41,307.86,460698.0,302.7455,303.3167,302.7258,303.169,460698.0
2023-02-07 15:15:00,307.86,308.56,307.86,308.46,360457.0,303.169,303.8583,303.169,303.7598,360457.0
2023-02-07 15:20:00,308.48,308.97,308.43,308.81,411309.0,303.7795,304.262,303.7303,304.1045,411309.0
2023-02-07 15:25:00,308.85,309.42,308.67,309.36,515514.0,304.1439,304.7052,303.9666,304.6461,515514.0
2023-02-07 15:30:00,309.36,309.45,309.1,309.37,524389.0,304.6461,304.7347,304.3901,304.6559,524389.0
2023-02-07 15:35:00,309.37,309.5,308.91,309.42,661326.0,304.6559,304.784,304.203,304.7052,661326.0
2023-02-07 15:40:00,309.4,309.61,309.25,309.47,432168.0,304.6855,304.8923,304.5378,304.7544,432168.0
2023-02-07 15:45:00,309.48,310.12,309.37,309.89,784654.0,304.7643,305.3945,304.6559,305.168,784654.0
2023-02-07 15:50:00,309.89,311.03,309.88,310.99,1384892.0,305.168,306.2907,305.1582,306.2513,1384892.0
2023-02-07 15:55:00,310.99,311.0,309.72,309.94,2277827.0,306.2513,306.2611,305.0006,305.2173,2277827.0
2023-02-08 09:30:00,308.54,309.02,307.85,308.48,1247586.0,303.8386,304.3113,303.1591,303.7795,1247586.0
2023-02-08 09:35:00,308.46,309.06,308.29,309.0,733126.0,303.7598,304.3507,303.5924,304.2916,733126.0
2023-02-08 09:40:00,308.99,309.5,308.81,309.28,814807.0,304.2817,304.784,304.1045,304.5673,814807.0
2023-02-08 09:45:00,309.28,309.37,308.62,308.62,517241.0,304.5673,304.6559,303.9174,303.9174,517241.0
2023-02-08 09:50:00,308.62,308.62,307.35,307.76,810219.0,303.9174,303.9174,302.6667,303.0705,810219.0
2023-02-08 09:55:00,307.73,308.38,307.31,308.19,678208.0,303.0409,303.681,302.6273,303.4939,678208.0
2023-02-08 10:00:00,308.19,308.26,307.35,307.83,852684.0,303.4939,303.5629,302.6667,303.1394,852684.0
2023-02-08 10:05:00,307.83,307.99,307.12,307.76,620810.0,303.1394,303.297,302.4402,303.0705,620810.0
2023-02-08 10:10:00,307.74,308.33,307.67,308.13,520188.0,303.0508,303.6318,302.9819,303.4348,520188.0
2023-02-08 10:15:00,308.12,309.0,308.06,308.8,639306.0,303.425,304.2916,303.3659,304.0946,639306.0
2023-02-08 10:20:00,308.81,308.84,307.61,307.86,549760.0,304.1045,304.134,302.9228,303.169,549760.0
2023-02-08 10:25:00,307.84,307.87,307.25,307.49,393954.0,303.1493,303.1788,302.5683,302.8046,393954.0
2023-02-08 10:30:00,307.46,307.46,305.86,306.08,1123500.0,302.7751,302.7751,301.1994,301.4161,1123500.0
2023-02-08 10:35:00,306.06,306.86,305.91,306.76,756788.0,301.3964,302.1842,301.2487,302.0857,756788.0
2023-02-08 10:40:00,306.75,306.9,306.33,306.4,409368.0,302.0759,302.2236,301.6623,301.7312,409368.0
2023-02-08 10:45:00,306.42,306.79,306.17,306.5,459360.0,301.7509,302.1153,301.5047,301.8297,459360.0
2023-02-08 10:50:00,306.52,306.57,305.76,306.36,440429.0,301.8494,301.8986,301.101,301.6918,440429.0
2023-02-08 10:55:00,306.35,306.52,306.01,306.04,270284.0,301.682,301.8494,301.3471,301.3767,270284.0
2023-02-08 11:00:00,306.01,306.23,305.55,305.89,521697.0,301.3471,301.5638,300.8942,301.229,521697.0
2023-02-08 11:05:00,305.92,306.03,305.31,305.67,433503.0,301.2585,301.3668,300.6578,301.0123,433503.0
2023-02-08 11:10:00,305.7,305.82,304.98,305.05,558341.0,301.0419,301.16,300.3328,300.4018,558341.0
2023-02-08 11:15:00,305.05,305.67,304.9,305.52,477763.0,300.4018,301.0123,300.2541,300.8646,477763.0
2023-02-08 11:20:00,305.53,305.56,304.33,304.45,584082.0,300.8745,300.904,299.6927,299.8109,584082.0
2023-02-08 11:25:00,304.46,304.49,303.82,304.24,761974.0,299.8208,299.8503,299.1905,299.6041,761974.0
2023-02-08 11:30:00,304.22,304.45,303.79,303.98,370505.0,299.5844,299.8109,299.161,299.3481,370505.0
2023-02-08 11:35:00,303.99,304.66,303.96,304.56,586875.0,299.3579,300.0177,299.3284,299.9192,586875.0
2023-02-08 11:40:00,304.54,304.54,303.97,304.17,492047.0,299.8995,299.8995,299.3382,299.5352,492047.0
2023-02-08 11:45:00,304.17,304.57,304.09,304.39,391893.0,299.5352,299.9291,299.4564,299.7518,391893.0
2023-02-08 11:50:00,304.42,304.75,304.24,304.64,474042.0,299.7814,300.1063,299.6041,299.998,474042.0
2023-02-08 11:55:00,304.62,305.42,304.55,305.33,496948.0,299.9783,300.7661,299.9094,300.6775,496948.0
2023-02-08 12:00:00,305.34,305.37,304.55,304.6,368870.0,300.6874,300.7169,299.9094,299.9586,368870.0
2023-02-08 12:05:00,304.59,305.0,304.43,304.87,271495.0,299.9488,300.3525,299.7912,300.2245,271495.0
2023-02-08 12:10:00,304.88,305.25,304.59,304.59,315329.0,300.2344,300.5987,299.9488,299.9488,315329.0
2023-02-08 12:15:00,304.59,305.25,304.53,305.21,212035.0,299.9488,300.5987,299.8897,300.5593,212035.0
2023-02-08 12:20:00,305.24,305.69,305.16,305.53,371418.0,300.5889,301.032,300.5101,300.8745,371418.0
2023-02-08 12:25:00,305.52,305.56,305.15,305.54,374328.0,300.8646,300.904,300.5003,300.8843,374328.0
2023-02-08 12:30:00,305.56,305.84,305.03,305.05,415287.0,300.904,301.1797,300.3821,300.4018,415287.0
2023-02-08 12:35:00,305.06,305.24,304.53,304.57,366410.0,300.4116,300.5889,299.8897,299.9291,366410.0
2023-02-08 12:40:00,304.58,304.8,304.42,304.78,230639.0,299.9389,300.1556,299.7814,300.1359,230639.0
2023-02-08 12:45:00,304.79,305.26,304.79,305.24,199238.0,300.1457,300.6086,300.1457,300.5889,199238.0
2023-02-08 12:50:00,305.28,305.5,305.19,305.28,190840.0,300.6283,300.8449,300.5396,300.6283,190840.0
2023-02-08 12:55:00,305.32,305.65,305.09,305.59,167912.0,300.6677,300.9926,300.4412,300.9335,167912.0
2023-02-08 13:00:00,305.6,305.94,305.43,305.78,448142.0,300.9434,301.2782,300.776,301.1207,448142.0
2023-02-08 13:05:00,305.79,306.34,305.43,305.95,462614.0,301.1305,301.6721,300.776,301.2881,462614.0
2023-02-08 13:10:00,305.97,306.12,305.67,305.78,216994.0,301.3078,301.4555,301.0123,301.1207,216994.0
2023-02-08 13:15:00,305.78,305.97,305.36,305.76,386689.0,301.1207,301.3078,300.7071,301.101,386689.0
2023-02-08 13:20:00,305.74,306.02,305.55,305.96,217105.0,301.0813,301.357,300.8942,301.2979,217105.0
2023-02-08 13:25:00,305.97,306.03,305.12,305.12,391270.0,301.3078,301.3668,300.4707,300.4707,391270.0
2023-02-08 13:30:00,305.1,305.2,304.74,304.86,344475.0,300.451,300.5495,300.0965,300.2147,344475.0
2023-02-08 13:35:00,304.83,305.11,304.3,304.62,338281.0,300.1851,300.4609,299.6632,299.9783,338281.0
2023-02-08 13:40:00,304.62,304.85,304.43,304.68,425085.0,299.9783,300.2048,299.7912,300.0374,425085.0
2023-02-08 13:45:00,304.67,304.92,304.45,304.58,204233.0,300.0276,300.2738,299.8109,299.9389,204233.0
2023-02-08 13:50:00,304.62,304.77,304.43,304.55,118750.0,299.9783,300.126,299.7912,299.9094,118750.0
2023-02-08 13:55:00,304.56,305.05,304.54,305.02,174731.0,299.9192,300.4018,299.8995,300.3722,174731.0
2023-02-08 14:00:00,305.03,305.17,304.55,305.0,305534.0,300.3821,300.5199,299.9094,300.3525,305534.0
2023-02-08 14:05:00,305.0,305.18,304.71,305.08,246449.0,300.3525,300.5298,300.067,300.4313,246449.0
2023-02-08 14:10:00,305.09,305.47,304.98,305.37,365798.0,300.4412,300.8154,300.3328,300.7169,365798.0
2023-02-08 14:15:00,305.37,305.83,305.34,305.66,273569.0,300.7169,301.1699,300.6874,301.0025,273569.0
2023-02-08 14:20:00,305.68,305.69,305.23,305.23,299157.0,301.0222,301.032,300.579,300.579,299157.0
2023-02-08 14:25:00,305.22,305.27,304.85,304.95,472688.0,300.5692,300.6184,300.2048,300.3033,472688.0
2023-02-08 14:30:00,304.96,305.17,304.9,305.03,320713.0,300.3131,300.5199,300.2541,300.3821,320713.0
2023-02-08 14:35:00,305.03,305.29,304.95,305.2,166078.0,300.3821,300.6381,300.3033,300.5495,166078.0
2023-02-08 14:40:00,305.2,305.3,304.25,304.65,424517.0,300.5495,300.648,299.614,300.0079,424517.0
2023-02-08 14:45:00,304.66,304.7,304.24,304.34,278058.0,300.0177,300.0571,299.6041,299.7026,278058.0
2023-02-08 14:50:00,304.32,304.77,304.32,304.68,209670.0,299.6829,300.126,299.6829,300.0374,209670.0
2023-02-08 14:55:00,304.68,305.09,304.55,304.98,212541.0,300.0374,300.4412,299.9094,300.3328,212541.0
2023-02-08 15:00:00,304.99,305.06,304.27,304.32,270609.0,300.3427,300.4116,299.6337,299.6829,270609.0
2023-02-08 15:05:00,304.3,304.38,303.86,304.14,405658.0,299.6632,299.742,299.2299,299.5056,405658.0
2023-02-08 15:10:00,304.13,304.18,303.74,303.91,382260.0,299.4958,299.545,299.1117,299.2791,382260.0
2023-02-08 15:15:00,303.9,304.25,303.67,303.72,372314.0,299.2693,299.614,299.0428,299.092,372314.0
2023-02-08 15:20:00,303.74,304.42,303.73,304.26,369442.0,299.1117,299.7814,299.1019,299.6238,369442.0
2023-02-08 15:25:00,304.26,304.33,303.96,304.16,249622.0,299.6238,299.6927,299.3284,299.5253,249622.0
2023-02-08 15:30:00,304.16,304.65,304.03,304.08,303710.0,299.5253,300.0079,299.3973,299.4466,303710.0
2023-02-08 15:35:00,304.07,304.66,304.07,304.63,307010.0,299.4367,300.0177,299.4367,299.9882,307010.0
2023-02-08 15:40:00,304.61,304.85,304.43,304.64,328124.0,299.9685,300.2048,299.7912,299.998,328124.0
2023-02-08 15:45:00,304.66,304.67,304.16,304.28,449330.0,300.0177,300.0276,299.5253,299.6435,449330.0
2023-02-08 15:50:00,304.3,304.94,304.19,304.44,972685.0,299.6632,300.2934,299.5549,299.8011,972685.0
2023-02-08 15:55:00,304.44,304.56,304.14,304.38,1942189.0,299.8011,299.9192,299.5056,299.742,1942189.0
2023-02-09 09:30:00,308.84,308.99,307.8,308.17,1463814.0,304.134,304.2817,303.1099,303.4742,1463814.0
2023-02-09 09:35:00,308.14,308.43,307.47,307.91,776544.0,303.4447,303.7303,302.7849,303.2182,776544.0
2023-02-09 09:40:00,307.92,308.17,306.77,306.85,890361.0,303.228,303.4742,302.0956,302.1743,890361.0
2023-02-09 09:45:00,306.81,307.95,306.68,307.85,787118.0,302.135,303.2576,302.0069,303.1591,787118.0
2023-02-09 09:50:00,307.87,308.3,307.2,307.42,691063.0,303.1788,303.6023,302.519,302.7357,691063.0
2023-02-09 09:55:00,307.43,308.0,307.13,307.63,502189.0,302.7455,303.3068,302.4501,302.9425,502189.0
2023-02-09 10:00:00,307.64,307.84,307.02,307.51,665542.0,302.9523,303.1493,302.3418,302.8243,665542.0
2023-02-09 10:05:00,307.5,308.11,307.32,307.76,576341.0,302.8144,303.4151,302.6372,303.0705,576341.0
2023-02-09 10:10:00,307.77,308.17,307.51,307.91,357090.0,303.0803,303.4742,302.8243,303.2182,357090.0
2023-02-09 10:15:00,307.92,308.45,307.72,308.11,507448.0,303.228,303.75,303.0311,303.4151,507448.0
2023-02-09 10:20:00,308.15,308.42,307.42,307.51,483553.0,303.4545,303.7204,302.7357,302.8243,483553.0
2023-02-09 10:25:00,307.51,307.51,306.32,306.36,630177.0,302.8243,302.8243,301.6524,301.6918,630177.0
2023-02-09 10:30:00,306.36,306.92,306.17,306.75,506728.0,301.6918,302.2433,301.5047,302.0759,506728.0
2023-02-09 10:35:00,306.71,307.09,306.65,306.8,423016.0,302.0365,302.4107,301.9774,302.1251,423016.0
2023-02-09 10:40:00,306.83,306.92,306.29,306.41,435975.0,302.1547,302.2433,301.6229,301.7411,435975.0
2023-02-09 10:45:00,306.4,307.22,306.36,307.15,376753.0,301.7312,302.5387,301.6918,302.4698,376753.0
2023-02-09 10:50:00,307.12,307.39,306.69,306.73,317693.0,302.4402,302.7061,302.0168,302.0562,317693.0
2023-02-09 10:55:00,306.7,307.17,306.5,307.16,230797.0,302.0266,302.4895,301.8297,302.4796,230797.0
2023-02-09 11:00:00,307.16,307.17,305.6,305.98,467335.0,302.4796,302.4895,300.9434,301.3176,467335.0
2023-02-09 11:05:00,305.99,306.41,305.51,306.32,483309.0,301.3275,301.7411,300.8548,301.6524,483309.0
2023-02-09 11:10:00,306.33,306.54,306.13,306.41,344974.0,301.6623,301.8691,301.4653,301.7411,344974.0
2023-02-09 11:15:00,306.38,306.44,305.9,306.01,283829.0,301.7115,301.7706,301.2388,301.3471,283829.0
2023-02-09 11:20:00,306.02,306.11,305.1,305.24,489591.0,301.357,301.4456,300.451,300.5889,489591.0
2023-02-09 11:25:00,305.24,305.56,305.06,305.38,448142.0,300.5889,300.904,300.4116,300.7267,448142.0
2023-02-09 11:30:00,305.41,305.41,305.01,305.11,326624.0,300.7563,300.7563,300.3624,300.4609,326624.0
2023-02-09 11:35:00,305.14,305.61,305.02,305.56,584801.0,300.4904,300.9532,300.3722,300.904,584801.0
2023-02-09 11:40:00,305.54,305.77,305.25,305.73,359250.0,300.8843,301.1108,300.5987,301.0714,359250.0
2023-02-09 11:45:00,305.7,305.7,305.01,305.11,372842.0,301.0419,301.0419,300.3624,300.4609,372842.0
2023-02-09 11:50:00,305.1,305.24,304.86,304.97,306197.0,300.451,300.5889,300.2147,300.323,306197.0
2023-02-09 11:55:00,304.96,305.46,304.87,305.45,249786.0,300.3131,300.8055,300.2245,300.7957,249786.0
2023-02-09 12:00:00,305.42,305.77,305.32,305.55,259178.0,300.7661,301.1108,300.6677,300.8942,259178.0
2023-02-09 12:05:00,305.53,305.89,305.49,305.88,217754.0,300.8745,301.229,300.8351,301.2191,217754.0
2023-02-09 12:10:00,305.89,306.14,305.84,305.86,248563.0,301.229,301.4752,301.1797,301.1994,248563.0
2023-02-09 12:15:00,305.86,306.13,305.54,306.11,250909.0,301.1994,301.4653,300.8843,301.4456,250909.0
2023-02-09 12:20:00,306.12,306.27,305.79,305.96,285982.0,301.4555,301.6032,301.1305,301.2979,285982.0
2023-02-09 12:25:00,305.96,306.18,305.42,305.44,271213.0,301.2979,301.5146,300.7661,300.7858,271213.0
2023-02-09 12:30:00,305.44,305.51,304.53,304.55,454627.0,300.7858,300.8548,299.8897,299.9094,454627.0
2023-02-09 12:35:00,304.53,304.67,303.95,304.01,537898.0,299.8897,300.0276,299.3185,299.3776,537898.0
2023-02-09 12:40:00,304.02,304.32,303.91,304.08,420463.0,299.3875,299.6829,299.2791,299.4466,420463.0
2023-02-09 12:45:00,304.06,304.12,303.46,303.55,498866.0,299.4269,299.4859,298.836,298.9246,498866.0
2023-02-09 12:50:00,303.54,304.08,303.47,304.08,326510.0,298.9148,299.4466,298.8458,299.4466,326510.0
2023-02-09 12:55:00,304.09,304.52,304.05,304.49,346332.0,299.4564,299.8798,299.417,299.8503,346332.0
2023-02-09 13:00:00,304.47,304.47,303.76,304.15,510219.0,299.8306,299.8306,299.1314,299.5155,510219.0
2023-02-09 13:05:00,304.14,304.43,303.98,304.12,260966.0,299.5056,299.7912,299.3481,299.4859,260966.0
2023-02-09 13:10:00,304.12,304.38,303.94,304.1,247015.0,299.4859,299.742,299.3087,299.4662,247015.0
2023-02-09 13:15:00,304.09,304.28,303.8,304.17,193830.0,299.4564,299.6435,299.1708,299.5352,193830.0
2023-02-09 13:20:00,304.21,304.57,304.04,304.19,356757.0,299.5746,299.9291,299.4072,299.5549,356757.0
2023-02-09 13:25:00,304.18,304.68,304.17,304.29,311658.0,299.545,300.0374,299.5352,299.6534,311658.0
2023-02-09 13:30:00,304.31,304.98,304.03,304.72,331855.0,299.673,300.3328,299.3973,300.0768,331855.0
2023-02-09 13:35:00,304.7,304.71,304.11,304.15,283147.0,300.0571,300.067,299.4761,299.5155,283147.0
2023-02-09 13:40:00,304.2,304.22,303.61,303.81,413419.0,299.5647,299.5844,298.9837,299.1807,413419.0
2023-02-09 13:45:00,303.79,304.06,303.53,304.0,225548.0,299.161,299.4269,298.9049,299.3678,225548.0
2023-02-09 13:50:00,304.01,304.03,303.69,303.9,157468.0,299.3776,299.3973,299.0625,299.2693,157468.0
2023-02-09 13:55:00,303.92,303.96,303.26,303.54,319147.0,299.289,299.3284,298.639,298.9148,319147.0
2023-02-09 14:00:00,303.53,303.86,303.33,303.5,362122.0,298.9049,299.2299,298.708,298.8754,362122.0
2023-02-09 14:05:00,303.47,303.82,303.42,303.71,150584.0,298.8458,299.1905,298.7966,299.0822,150584.0
2023-02-09 14:10:00,303.73,303.77,303.11,303.34,304370.0,299.1019,299.1413,298.4913,298.7178,304370.0
2023-02-09 14:15:00,303.35,303.42,302.76,302.93,571331.0,298.7277,298.7966,298.1467,298.3141,571331.0
2023-02-09 14:20:00,302.94,303.18,302.54,302.67,498703.0,298.3239,298.5603,297.93,298.058,498703.0
2023-02-09 14:25:00,302.67,302.99,302.5,302.55,427098.0,298.058,298.3732,297.8906,297.9399,427098.0
2023-02-09 14:30:00,302.52,302.94,302.34,302.49,575690.0,297.9103,298.3239,297.7331,297.8808,575690.0
2023-02-09 14:35:00,302.52,302.68,302.38,302.46,313138.0,297.9103,298.0679,297.7725,297.8512,313138.0
2023-02-09 14:40:00,302.43,303.15,302.41,302.97,427544.0,297.8217,298.5307,297.802,298.3535,427544.0
2023-02-09 14:45:00,302.96,303.07,302.56,302.96,271054.0,298.3436,298.4519,297.9497,298.3436,271054.0
2023-02-09 14:50:00,302.96,303.03,302.63,302.78,185239.0,298.3436,298.4126,298.0186,298.1664,185239.0
2023-02-09 14:55:00,302.77,302.77,302.47,302.67,262093.0,298.1565,298.1565,297.8611,298.058,262093.0
2023-02-09 15:00:00,302.67,302.68,301.64,301.66,823039.0,298.058,298.0679,297.0437,297.0634,823039.0
2023-02-09 15:05:00,301.65,302.29,301.54,302.25,563671.0,297.0536,297.6838,296.9453,297.6444,563671.0
2023-02-09 15:10:00,302.24,302.28,301.84,301.92,406565.0,297.6346,297.674,297.2407,297.3195,406565.0
2023-02-09 15:15:00,301.88,301.9,301.54,301.74,350433.0,297.2801,297.2998,296.9453,297.1422,350433.0
2023-02-09 15:20:00,301.76,302.02,301.32,301.38,373520.0,297.1619,297.4179,296.7286,296.7877,373520.0
2023-02-09 15:25:00,301.39,301.4,300.92,301.11,669459.0,296.7975,296.8074,296.3347,296.5218,669459.0
2023-02-09 15:30:00,301.09,301.12,300.36,300.41,869572.0,296.5021,296.5317,295.7832,295.8325,869572.0
2023-02-09 15:35:00,300.41,301.15,300.2,301.15,825925.0,295.8325,296.5612,295.6257,296.5612,825925.0
2023-02-09 15:40:00,301.14,301.46,300.91,301.39,601906.0,296.5514,296.8665,296.3249,296.7975,601906.0
2023-02-09 15:45:00,301.39,301.75,301.16,301.34,794701.0,296.7975,297.1521,296.571,296.7483,794701.0
2023-02-09 15:50:00,301.34,302.52,301.31,302.27,1281831.0,296.7483,297.9103,296.7188,297.6641,1281831.0
2023-02-09 15:55:00,302.27,302.31,301.48,301.63,1675524.0,297.6641,297.7035,296.8862,297.0339,1675524.0
2023-02-10 09:30:00,299.48,300.57,299.33,300.34,1469091.0,294.9166,295.99,294.7689,295.7635,1469091.0
2023-02-10 09:35:00,300.31,300.92,299.83,300.06,875741.0,295.734,296.3347,295.2613,295.4878,875741.0
2023-02-10 09:40:00,300.07,300.09,298.93,299.4,825969.0,295.4977,295.5174,294.375,294.8379,825969.0
2023-02-10 09:45:00,299.39,300.42,299.14,300.3,1113463.0,294.828,295.8423,294.5818,295.7242,1113463.0
2023-02-10 09:50:00,300.33,300.73,299.47,299.57,874566.0,295.7537,296.1476,294.9068,295.0053,874566.0
2023-02-10 09:55:00,299.56,300.02,299.47,299.71,444697.0,294.9954,295.4484,294.9068,295.1431,444697.0
2023-02-10 10:00:00,299.78,299.81,298.23,298.75,1128781.0,295.2121,295.2416,293.6857,294.1978,1128781.0
2023-02-10 10:05:00,298.8,299.62,298.59,299.42,611949.0,294.247,295.0545,294.0402,294.8576,611949.0
2023-02-10 10:10:00,299.41,300.91,299.37,300.72,1113422.0,294.8477,296.3249,294.8083,296.1378,1113422.0
2023-02-10 10:15:00,300.71,301.42,300.17,300.99,1038829.0,296.1279,296.8271,295.5961,296.4036,1038829.0
2023-02-10 10:20:00,300.98,301.57,300.73,301.12,674424.0,296.3938,296.9748,296.1476,296.5317,674424.0
2023-02-10 10:25:00,301.13,301.2,300.36,300.65,601719.0,296.5415,296.6104,295.7832,296.0688,601719.0
2023-02-10 10:30:00,300.64,301.0,300.42,300.78,396514.0,296.059,296.4135,295.8423,296.1968,396514.0
2023-02-10 10:35:00,300.77,301.25,300.29,300.55,419926.0,296.187,296.6597,295.7143,295.9703,419926.0
2023-02-10 10:40:00,300.53,300.53,299.72,299.89,507890.0,295.9506,295.9506,295.153,295.3204,507890.0
2023-02-10 10:45:00,299.85,299.95,299.43,299.78,459121.0,295.281,295.3795,294.8674,295.2121,459121.0
2023-02-10 10:50:00,299.75,299.8,298.82,299.29,541870.0,295.1825,295.2318,294.2667,294.7295,541870.0
2023-02-10 10:55:00,299.27,299.52,298.94,299.44,559134.0,294.7098,294.956,294.3849,294.8773,559134.0
2023-02-10 11:00:00,299.41,299.8,299.2,299.37,365072.0,294.8477,295.2318,294.6409,294.8083,365072.0
2023-02-10 11:05:00,299.32,299.94,299.04,299.76,471633.0,294.7591,295.3696,294.4834,295.1924,471633.0
2023-02-10 11:10:00,299.73,300.03,299.03,299.57,373026.0,295.1628,295.4583,294.4735,295.0053,373026.0
2023-02-10 11:15:00,299.58,299.97,299.43,299.9,235993.0,295.0151,295.3992,294.8674,295.3302,235993.0
2023-02-10 11:20:00,299.87,300.09,299.68,300.0,264963.0,295.3007,295.5174,295.1136,295.4287,264963.0
2023-02-10 11:25:00,299.96,299.99,299.27,299.34,313324.0,295.3893,295.4189,294.7098,294.7788,313324.0
2023-02-10 11:30:00,299.34,299.43,298.72,298.98,396036.0,294.7788,294.8674,294.1682,294.4243,396036.0
2023-02-10 11:35:00,298.94,299.32,298.87,299.01,277849.0,294.3849,294.7591,294.3159,294.4538,277849.0
2023-02-10 11:40:00,299.0,299.19,298.78,298.94,227345.0,294.444,294.6311,294.2273,294.3849,227345.0
2023-02-10 11:45:00,299.0,299.15,298.54,298.84,376948.0,294.444,294.5917,293.991,294.2864,376948.0
2023-02-10 11:50:00,298.83,298.9,298.55,298.75,234055.0,294.2766,294.3455,294.0008,294.1978,234055.0
2023-02-10 11:55:00,298.76,298.86,298.09,298.18,493439.0,294.2076,294.3061,293.5478,293.6365,493439.0
2023-02-10 12:00:00,298.2,298.38,297.51,297.65,570191.0,293.6562,293.8334,292.9767,293.1145,570191.0
2023-02-10 12:05:00,297.65,297.96,297.54,297.68,339118.0,293.1145,293.4198,293.0062,293.1441,339118.0
2023-02-10 12:10:00,297.67,297.97,297.46,297.58,345834.0,293.1342,293.4297,292.9274,293.0456,345834.0
2023-02-10 12:15:00,297.61,297.65,297.25,297.38,293853.0,293.0751,293.1145,292.7206,292.8486,293853.0
2023-02-10 12:20:00,297.34,297.97,297.34,297.92,379432.0,292.8093,293.4297,292.8093,293.3804,379432.0
2023-02-10 12:25:00,297.93,298.0,297.51,297.81,349284.0,293.3903,293.4592,292.9767,293.2721,349284.0
2023-02-10 12:30:00,297.79,298.46,297.69,297.88,374273.0,293.2524,293.9122,293.1539,293.341,374273.0
2023-02-10 12:35:00,297.91,298.21,297.83,297.87,216825.0,293.3706,293.666,293.2918,293.3312,216825.0
2023-02-10 12:40:00,297.87,298.46,297.86,298.06,224440.0,293.3312,293.9122,293.3213,293.5183,224440.0
2023-02-10 12:45:00,298.06,298.42,297.92,298.04,178176.0,293.5183,293.8728,293.3804,293.4986,178176.0
2023-02-10 12:50:00,298.04,298.48,297.93,298.38,249524.0,293.4986,293.9319,293.3903,293.8334,249524.0
2023-02-10 12:55:00,298.36,298.78,298.29,298.7,384861.0,293.8137,294.2273,293.7448,294.1485,384861.0
2023-02-10 13:00:00,298.71,299.0,298.56,298.8,381542.0,294.1584,294.444,294.0107,294.247,381542.0
2023-02-10 13:05:00,298.81,299.1,298.6,298.93,331736.0,294.2569,294.5424,294.0501,294.375,331736.0
2023-02-10 13:10:00,298.93,299.17,298.81,299.14,275428.0,294.375,294.6114,294.2569,294.5818,275428.0
2023-02-10 13:15:00,299.15,299.86,299.13,299.84,467463.0,294.5917,295.2909,294.572,295.2712,467463.0
2023-02-10 13:20:00,299.83,300.27,299.8,299.93,554131.0,295.2613,295.6946,295.2318,295.3598,554131.0
2023-02-10 13:25:00,299.93,300.16,299.56,299.62,361546.0,295.3598,295.5863,294.9954,295.0545,361546.0
2023-02-10 13:30:00,299.65,299.67,299.24,299.56,359514.0,295.0841,295.1038,294.6803,294.9954,359514.0
2023-02-10 13:35:00,299.55,299.75,299.34,299.54,166338.0,294.9856,295.1825,294.7788,294.9757,166338.0
2023-02-10 13:40:00,299.54,299.56,298.89,299.03,265372.0,294.9757,294.9954,294.3356,294.4735,265372.0
2023-02-10 13:45:00,299.03,299.34,298.9,299.3,213832.0,294.4735,294.7788,294.3455,294.7394,213832.0
2023-02-10 13:50:00,299.3,299.42,299.03,299.19,238568.0,294.7394,294.8576,294.4735,294.6311,238568.0
2023-02-10 13:55:00,299.13,299.13,298.71,298.74,305384.0,294.572,294.572,294.1584,294.1879,305384.0
2023-02-10 14:00:00,298.75,298.93,298.5,298.67,191827.0,294.1978,294.375,293.9516,294.119,191827.0
2023-02-10 14:05:00,298.63,298.72,298.46,298.59,176312.0,294.0796,294.1682,293.9122,294.0402,176312.0
2023-02-10 14:10:00,298.57,298.92,298.56,298.83,234367.0,294.0205,294.3652,294.0107,294.2766,234367.0
2023-02-10 14:15:00,298.83,299.04,298.64,298.82,231210.0,294.2766,294.4834,294.0894,294.2667,231210.0
2023-02-10 14:20:00,298.81,298.97,298.63,298.71,174386.0,294.2569,294.4144,294.0796,294.1584,174386.0
2023-02-10 14:25:00,298.71,298.71,298.32,298.39,298926.0,294.1584,294.1584,293.7743,293.8433,298926.0
2023-02-10 14:30:00,298.4,298.92,298.15,298.83,393086.0,293.8531,294.3652,293.6069,294.2766,393086.0
2023-02-10 14:35:00,298.87,298.97,298.61,298.84,281736.0,294.3159,294.4144,294.0599,294.2864,281736.0
2023-02-10 14:40:00,298.85,298.9,298.38,298.66,227052.0,294.2962,294.3455,293.8334,294.1091,227052.0
2023-02-10 14:45:00,298.68,298.72,298.34,298.61,232456.0,294.1288,294.1682,293.794,294.0599,232456.0
2023-02-10 14:50:00,298.6,299.29,298.56,299.18,388118.0,294.0501,294.7295,294.0107,294.6212,388118.0
2023-02-10 14:55:00,299.17,299.31,298.99,299.2,209423.0,294.6114,294.7492,294.4341,294.6409,209423.0
2023-02-10 15:00:00,299.21,299.62,298.98,299.02,374508.0,294.6508,295.0545,294.4243,294.4637,374508.0
2023-02-10 15:05:00,299.1,299.43,299.08,299.25,239854.0,294.5424,294.8674,294.5227,294.6902,239854.0
2023-02-10 15:10:00,299.28,299.51,299.08,299.17,197551.0,294.7197,294.9462,294.5227,294.6114,197551.0
2023-02-10 15:15:00,299.19,299.27,298.76,298.82,283856.0,294.6311,294.7098,294.2076,294.2667,283856.0
2023-02-10 15:20:00,298.82,298.88,298.6,298.63,201473.0,294.2667,294.3258,294.0501,294.0796,201473.0
2023-02-10 15:25:00,298.6,298.89,298.55,298.87,232956.0,294.0501,294.3356,294.0008,294.3159,232956.0
2023-02-10 15:30:00,298.88,299.1,298.83,299.06,252263.0,294.3258,294.5424,294.2766,294.503,252263.0
2023-02-10 15:35:00,299.05,299.46,298.99,299.44,452015.0,294.4932,294.897,294.4341,294.8773,452015.0
2023-02-10 15:40:00,299.44,299.55,299.16,299.42,460043.0,294.8773,294.9856,294.6015,294.8576,460043.0
2023-02-10 15:45:00,299.41,299.93,299.35,299.88,911820.0,294.8477,295.3598,294.7886,295.3106,911820.0
2023-02-10 15:50:00,299.88,300.1,299.38,299.87,1266245.0,295.3106,295.5272,294.8182,295.3007,1266245.0
2023-02-10 15:55:00,299.89,300.23,299.63,299.74,2176989.0,295.3204,295.6552,295.0644,295.1727,2176989.0
2023-02-13 09:30:00,301.13,301.35,300.29,300.42,1081286.0,296.5415,296.7582,295.7143,295.8423,1081286.0
2023-02-13 09:35:00,300.41,300.99,299.93,300.95,674715.0,295.8325,296.4036,295.3598,296.3642,674715.0
2023-02-13 09:40:00,300.95,301.79,300.8,301.41,731943.0,296.3642,297.1914,296.2165,296.8172,731943.0
2023-02-13 09:45:00,301.43,302.0,301.21,301.66,727131.0,296.8369,297.3982,296.6203,297.0634,727131.0
2023-02-13 09:50:00,301.7,302.01,301.01,301.6,580452.0,297.1028,297.4081,296.4233,297.0043,580452.0
2023-02-13 09:55:00,301.73,302.67,301.69,302.57,621456.0,297.1324,298.058,297.093,297.9596,621456.0
2023-02-13 10:00:00,302.58,302.87,302.19,302.25,530937.0,297.9694,298.255,297.5854,297.6444,530937.0
2023-02-13 10:05:00,302.23,302.27,301.76,301.95,440484.0,297.6247,297.6641,297.1619,297.349,440484.0
2023-02-13 10:10:00,301.89,302.07,301.48,301.86,450324.0,297.2899,297.4672,296.8862,297.2604,450324.0
2023-02-13 10:15:00,301.88,302.15,301.61,302.11,367253.0,297.2801,297.546,297.0142,297.5066,367253.0
2023-02-13 10:20:00,302.13,302.4,301.81,302.08,374038.0,297.5263,297.7922,297.2111,297.477,374038.0
2023-02-13 10:25:00,302.05,302.6,301.98,302.55,661118.0,297.4475,297.9891,297.3786,297.9399,661118.0
2023-02-13 10:30:00,302.55,302.67,302.26,302.48,356061.0,297.9399,298.058,297.6543,297.8709,356061.0
2023-02-13 10:35:00,302.47,302.79,302.32,302.36,461437.0,297.8611,298.1762,297.7134,297.7528,461437.0
2023-02-13 10:40:00,302.35,302.67,302.21,302.59,268071.0,297.7429,298.058,297.605,297.9793,268071.0
2023-02-13 10:45:00,302.62,303.18,302.41,303.17,375828.0,298.0088,298.5603,297.802,298.5504,375828.0
2023-02-13 10:50:00,303.18,303.45,303.1,303.38,420225.0,298.5603,298.8262,298.4815,298.7572,420225.0
2023-02-13 10:55:00,303.39,303.7,303.27,303.28,433926.0,298.7671,299.0723,298.6489,298.6587,433926.0
2023-02-13 11:00:00,303.34,303.75,303.33,303.68,455973.0,298.7178,299.1216,298.708,299.0526,455973.0
2023-02-13 11:05:00,303.67,303.8,303.38,303.65,347872.0,299.0428,299.1708,298.7572,299.0231,347872.0
2023-02-13 11:10:00,303.65,304.18,303.49,304.09,377628.0,299.0231,299.545,298.8655,299.4564,377628.0
2023-02-13 11:15:00,304.09,304.29,304.03,304.13,348098.0,299.4564,299.6534,299.3973,299.4958,348098.0
2023-02-13 11:20:00,304.13,304.35,303.92,304.01,381359.0,299.4958,299.7124,299.289,299.3776,381359.0
2023-02-13 11:25:00,304.0,304.11,303.86,304.05,237752.0,299.3678,299.4761,299.2299,299.417,237752.0
2023-02-13 11:30:00,304.07,304.19,303.64,303.78,290789.0,299.4367,299.5549,299.0133,299.1511,290789.0
2023-02-13 11:35:00,303.79,303.86,303.52,303.79,199701.0,299.161,299.2299,298.8951,299.161,199701.0
2023-02-13 11:40:00,303.79,304.57,303.79,304.48,402397.0,299.161,299.9291,299.161,299.8405,402397.0
2023-02-13 11:45:00,304.49,304.7,304.41,304.49,356469.0,299.8503,300.0571,299.7715,299.8503,356469.0
2023-02-13 11:50:00,304.5,304.52,304.08,304.17,233469.0,299.8602,299.8798,299.4466,299.5352,233469.0
2023-02-13 11:55:00,304.17,304.23,303.89,304.22,232155.0,299.5352,299.5943,299.2594,299.5844,232155.0
2023-02-13 12:00:00,304.22,304.34,304.15,304.2,146246.0,299.5844,299.7026,299.5155,299.5647,146246.0
2023-02-13 12:05:00,304.2,304.53,304.19,304.38,250044.0,299.5647,299.8897,299.5549,299.742,250044.0
2023-02-13 12:10:00,304.38,304.57,304.31,304.46,248790.0,299.742,299.9291,299.673,299.8208,248790.0
2023-02-13 12:15:00,304.45,304.76,304.45,304.7,211683.0,299.8109,300.1162,299.8109,300.0571,211683.0
2023-02-13 12:20:00,304.7,304.78,304.48,304.63,237029.0,300.0571,300.1359,299.8405,299.9882,237029.0
2023-02-13 12:25:00,304.63,304.64,304.27,304.46,225960.0,299.9882,299.998,299.6337,299.8208,225960.0
2023-02-13 12:30:00,304.46,304.51,304.16,304.42,202649.0,299.8208,299.87,299.5253,299.7814,202649.0
2023-02-13 12:35:00,304.41,304.59,304.26,304.55,190804.0,299.7715,299.9488,299.6238,299.9094,190804.0
2023-02-13 12:40:00,304.55,304.68,304.49,304.61,161318.0,299.9094,300.0374,299.8503,299.9685,161318.0
2023-02-13 12:45:00,304.6,304.79,304.53,304.64,192022.0,299.9586,300.1457,299.8897,299.998,192022.0
2023-02-13 12:50:00,304.66,304.73,304.55,304.66,109844.0,300.0177,300.0866,299.9094,300.0177,109844.0
2023-02-13 12:55:00,304.65,304.65,304.24,304.37,176949.0,300.0079,300.0079,299.6041,299.7321,176949.0
2023-02-13 13:00:00,304.37,304.53,304.16,304.18,162677.0,299.7321,299.8897,299.5253,299.545,162677.0
2023-02-13 13:05:00,304.2,304.24,303.85,303.9,239097.0,299.5647,299.6041,299.2201,299.2693,239097.0
2023-02-13 13:10:00,303.9,304.04,303.78,304.0,369987.0,299.2693,299.4072,299.1511,299.3678,369987.0
2023-02-13 13:15:00,303.99,304.3,303.97,304.16,301248.0,299.3579,299.6632,299.3382,299.5253,301248.0
2023-02-13 13:20:00,304.16,304.31,304.06,304.19,201193.0,299.5253,299.673,299.4269,299.5549,201193.0
2023-02-13 13:25:00,304.2,304.85,304.19,304.75,394585.0,299.5647,300.2048,299.5549,300.1063,394585.0
2023-02-13 13:30:00,304.75,305.1,304.75,304.8,355746.0,300.1063,300.451,300.1063,300.1556,355746.0
2023-02-13 13:35:00,304.8,304.86,304.61,304.68,180749.0,300.1556,300.2147,299.9685,300.0374,180749.0
2023-02-13 13:40:00,304.7,304.72,304.43,304.43,210674.0,300.0571,300.0768,299.7912,299.7912,210674.0
2023-02-13 13:45:00,304.45,304.68,304.34,304.56,273496.0,299.8109,300.0374,299.7026,299.9192,273496.0
2023-02-13 13:50:00,304.56,304.85,304.5,304.65,208361.0,299.9192,300.2048,299.8602,300.0079,208361.0
2023-02-13 13:55:00,304.66,304.97,304.66,304.93,197257.0,300.0177,300.323,300.0177,300.2836,197257.0
2023-02-13 14:00:00,304.95,305.09,304.86,304.93,259982.0,300.3033,300.4412,300.2147,300.2836,259982.0
2023-02-13 14:05:00,304.9,304.93,304.57,304.69,214308.0,300.2541,300.2836,299.9291,300.0473,214308.0
2023-02-13 14:10:00,304.7,304.74,304.19,304.31,262391.0,300.0571,300.0965,299.5549,299.673,262391.0
2023-02-13 14:15:00,304.31,304.51,304.19,304.39,282000.0,299.673,299.87,299.5549,299.7518,282000.0
2023-02-13 14:20:00,304.42,304.53,304.28,304.36,144298.0,299.7814,299.8897,299.6435,299.7223,144298.0
2023-02-13 14:25:00,304.34,304.43,303.94,304.03,279457.0,299.7026,299.7912,299.3087,299.3973,279457.0
2023-02-13 14:30:00,304.04,304.11,303.5,303.61,506441.0,299.4072,299.4761,298.8754,298.9837,506441.0
2023-02-13 14:35:00,303.61,304.07,303.56,303.81,382962.0,298.9837,299.4367,298.9345,299.1807,382962.0
2023-02-13 14:40:00,303.82,303.84,303.33,303.58,263610.0,299.1905,299.2102,298.708,298.9542,263610.0
2023-02-13 14:45:00,303.58,303.64,303.12,303.22,356814.0,298.9542,299.0133,298.5012,298.5997,356814.0
2023-02-13 14:50:00,303.22,303.66,303.15,303.56,408761.0,298.5997,299.033,298.5307,298.9345,408761.0
2023-02-13 14:55:00,303.56,303.74,303.43,303.73,191621.0,298.9345,299.1117,298.8065,299.1019,191621.0
2023-02-13 15:00:00,303.74,303.74,303.06,303.52,410717.0,299.1117,299.1117,298.4421,298.8951,410717.0
2023-02-13 15:05:00,303.52,303.88,303.5,303.81,292779.0,298.8951,299.2496,298.8754,299.1807,292779.0
2023-02-13 15:10:00,303.81,304.1,303.73,303.94,314475.0,299.1807,299.4662,299.1019,299.3087,314475.0
2023-02-13 15:15:00,303.95,304.12,303.72,304.1,173548.0,299.3185,299.4859,299.092,299.4662,173548.0
2023-02-13 15:20:00,304.11,304.23,303.96,304.04,328070.0,299.4761,299.5943,299.3284,299.4072,328070.0
2023-02-13 15:25:00,304.04,304.2,303.96,304.11,178265.0,299.4072,299.5647,299.3284,299.4761,178265.0
2023-02-13 15:30:00,304.1,304.45,304.09,304.42,504419.0,299.4662,299.8109,299.4564,299.7814,504419.0
2023-02-13 15:35:00,304.43,304.58,304.34,304.5,408621.0,299.7912,299.9389,299.7026,299.8602,408621.0
2023-02-13 15:40:00,304.5,304.63,304.35,304.5,487962.0,299.8602,299.9882,299.7124,299.8602,487962.0
2023-02-13 15:45:00,304.49,304.6,304.2,304.49,665163.0,299.8503,299.9586,299.5647,299.8503,665163.0
2023-02-13 15:50:00,304.47,304.47,303.79,304.02,713060.0,299.8306,299.8306,299.161,299.3875,713060.0
2023-02-13 15:55:00,304.04,304.61,304.01,304.59,1485099.0,299.4072,299.9685,299.3776,299.9488,1485099.0
2023-02-14 09:30:00,302.89,303.0,300.91,302.22,2579906.0,298.2747,298.383,296.3249,297.6149,2579906.0
2023-02-14 09:35:00,302.24,303.22,302.04,303.11,1235941.0,297.6346,298.5997,297.4376,298.4913,1235941.0
2023-02-14 09:40:00,303.08,303.8,302.67,303.54,1177513.0,298.4618,299.1708,298.058,298.9148,1177513.0
2023-02-14 09:45:00,303.58,304.92,303.55,304.6,1236594.0,298.9542,300.2738,298.9246,299.9586,1236594.0
2023-02-14 09:50:00,304.6,304.99,303.98,304.57,954654.0,299.9586,300.3427,299.3481,299.9291,954654.0
2023-02-14 09:55:00,304.62,305.99,304.62,305.6,1039132.0,299.9783,301.3275,299.9783,300.9434,1039132.0
2023-02-14 10:00:00,305.63,307.02,305.63,306.7,1155745.0,300.9729,302.3418,300.9729,302.0266,1155745.0
2023-02-14 10:05:00,306.72,307.16,306.55,306.95,875184.0,302.0463,302.4796,301.8789,302.2728,875184.0
2023-02-14 10:10:00,306.95,307.72,306.63,307.18,1039558.0,302.2728,303.0311,301.9577,302.4993,1039558.0
2023-02-14 10:15:00,307.22,307.46,306.5,306.64,701080.0,302.5387,302.7751,301.8297,301.9675,701080.0
2023-02-14 10:20:00,306.65,307.13,306.57,306.8,511549.0,301.9774,302.4501,301.8986,302.1251,511549.0
2023-02-14 10:25:00,306.82,307.05,305.69,305.76,768032.0,302.1448,302.3713,301.032,301.101,768032.0
2023-02-14 10:30:00,305.77,306.15,305.06,305.1,862223.0,301.1108,301.485,300.4116,300.451,862223.0
2023-02-14 10:35:00,305.09,305.09,303.08,303.12,1445122.0,300.4412,300.4412,298.4618,298.5012,1445122.0
2023-02-14 10:40:00,303.12,303.36,302.6,303.17,956211.0,298.5012,298.7375,297.9891,298.5504,956211.0
2023-02-14 10:45:00,303.17,303.42,301.7,303.3,1139897.0,298.5504,298.7966,297.1028,298.6784,1139897.0
2023-02-14 10:50:00,303.31,303.31,302.33,302.81,519956.0,298.6883,298.6883,297.7232,298.1959,519956.0
2023-02-14 10:55:00,302.81,303.54,302.45,303.31,515305.0,298.1959,298.9148,297.8414,298.6883,515305.0
2023-02-14 11:00:00,303.3,304.51,303.2,304.04,836138.0,298.6784,299.87,298.58,299.4072,836138.0
2023-02-14 11:05:00,304.09,304.71,303.59,303.62,591580.0,299.4564,300.067,298.964,298.9936,591580.0
2023-02-14 11:10:00,303.65,304.19,303.57,303.89,408440.0,299.0231,299.5549,298.9443,299.2594,408440.0
2023-02-14 11:15:00,303.86,304.39,303.75,304.37,441849.0,299.2299,299.7518,299.1216,299.7321,441849.0
2023-02-14 11:20:00,304.38,304.57,304.02,304.51,313269.0,299.742,299.9291,299.3875,299.87,313269.0
2023-02-14 11:25:00,304.55,304.64,302.65,302.83,795319.0,299.9094,299.998,298.0383,298.2156,795319.0
2023-02-14 11:30:00,302.84,302.85,301.88,302.13,844237.0,298.2254,298.2353,297.2801,297.5263,844237.0
2023-02-14 11:35:00,302.13,302.58,302.06,302.11,589563.0,297.5263,297.9694,297.4573,297.5066,589563.0
2023-02-14 11:40:00,302.14,302.38,301.57,301.8,827361.0,297.5361,297.7725,296.9748,297.2013,827361.0
2023-02-14 11:45:00,301.8,302.66,301.71,302.45,493341.0,297.2013,298.0482,297.1127,297.8414,493341.0
2023-02-14 11:50:00,302.44,302.46,301.68,302.27,471576.0,297.8315,297.8512,297.0831,297.6641,471576.0
2023-02-14 11:55:00,302.27,302.96,302.16,302.79,485088.0,297.6641,298.3436,297.5558,298.1762,485088.0
2023-02-14 12:00:00,302.77,303.27,302.55,302.91,556620.0,298.1565,298.6489,297.9399,298.2944,556620.0
2023-02-14 12:05:00,302.96,303.24,302.76,303.18,368895.0,298.3436,298.6194,298.1467,298.5603,368895.0
2023-02-14 12:10:00,303.18,303.75,303.08,303.63,364590.0,298.5603,299.1216,298.4618,299.0034,364590.0
2023-02-14 12:15:00,303.63,303.79,303.36,303.53,316065.0,299.0034,299.161,298.7375,298.9049,316065.0
2023-02-14 12:20:00,303.54,303.96,303.29,303.36,306089.0,298.9148,299.3284,298.6686,298.7375,306089.0
2023-02-14 12:25:00,303.34,303.94,303.32,303.51,215417.0,298.7178,299.3087,298.6981,298.8852,215417.0
2023-02-14 12:30:00,303.52,304.23,303.41,304.22,299457.0,298.8951,299.5943,298.7868,299.5844,299457.0
2023-02-14 12:35:00,304.2,304.22,303.71,303.84,274929.0,299.5647,299.5844,299.0822,299.2102,274929.0
2023-02-14 12:40:00,303.83,304.33,303.72,303.82,254418.0,299.2004,299.6927,299.092,299.1905,254418.0
2023-02-14 12:45:00,303.83,304.1,303.67,303.86,152247.0,299.2004,299.4662,299.0428,299.2299,152247.0
2023-02-14 12:50:00,303.87,303.87,303.38,303.62,316885.0,299.2398,299.2398,298.7572,298.9936,316885.0
2023-02-14 12:55:00,303.63,304.29,303.63,304.09,287448.0,299.0034,299.6534,299.0034,299.4564,287448.0
2023-02-14 13:00:00,304.1,305.58,304.02,305.44,774321.0,299.4662,300.9237,299.3875,300.7858,774321.0
2023-02-14 13:05:00,305.47,306.08,305.42,305.49,467061.0,300.8154,301.4161,300.7661,300.8351,467061.0
2023-02-14 13:10:00,305.5,305.68,305.19,305.62,359654.0,300.8449,301.0222,300.5396,300.9631,359654.0
2023-02-14 13:15:00,305.63,306.5,305.48,305.83,563306.0,300.9729,301.8297,300.8252,301.1699,563306.0
2023-02-14 13:20:00,305.86,306.1,305.42,305.62,279997.0,301.1994,301.4358,300.7661,300.9631,279997.0
2023-02-14 13:25:00,305.64,305.73,305.28,305.56,271395.0,300.9828,301.0714,300.6283,300.904,271395.0
2023-02-14 13:30:00,305.6,305.87,305.49,305.8,207493.0,300.9434,301.2093,300.8351,301.1403,207493.0
2023-02-14 13:35:00,305.8,306.04,305.53,305.8,354367.0,301.1403,301.3767,300.8745,301.1403,354367.0
2023-02-14 13:40:00,305.8,305.99,304.89,304.95,359127.0,301.1403,301.3275,300.2442,300.3033,359127.0
2023-02-14 13:45:00,304.96,305.67,304.96,305.57,300792.0,300.3131,301.0123,300.3131,300.9139,300792.0
2023-02-14 13:50:00,305.59,305.86,305.44,305.71,263144.0,300.9335,301.1994,300.7858,301.0517,263144.0
2023-02-14 13:55:00,305.71,306.01,305.36,305.56,281554.0,301.0517,301.3471,300.7071,300.904,281554.0
2023-02-14 14:00:00,305.6,306.12,305.29,305.84,385592.0,300.9434,301.4555,300.6381,301.1797,385592.0
2023-02-14 14:05:00,305.79,305.79,304.42,304.93,756120.0,301.1305,301.1305,299.7814,300.2836,756120.0
2023-02-14 14:10:00,304.95,305.32,304.95,305.25,247098.0,300.3033,300.6677,300.3033,300.5987,247098.0
2023-02-14 14:15:00,305.25,305.86,305.23,305.72,263497.0,300.5987,301.1994,300.579,301.0616,263497.0
2023-02-14 14:20:00,305.72,305.95,305.57,305.78,245146.0,301.0616,301.2881,300.9139,301.1207,245146.0
2023-02-14 14:25:00,305.79,305.88,305.48,305.8,245359.0,301.1305,301.2191,300.8252,301.1403,245359.0
2023-02-14 14:30:00,305.79,306.43,305.76,306.4,591961.0,301.1305,301.7607,301.101,301.7312,591961.0
2023-02-14 14:35:00,306.4,306.76,306.34,306.45,329468.0,301.7312,302.0857,301.6721,301.7804,329468.0
2023-02-14 14:40:00,306.48,306.7,306.44,306.56,246483.0,301.81,302.0266,301.7706,301.8888,246483.0
2023-02-14 14:45:00,306.55,306.75,306.36,306.68,363001.0,301.8789,302.0759,301.6918,302.0069,363001.0
2023-02-14 14:50:00,306.7,306.91,306.23,306.42,283479.0,302.0266,302.2334,301.5638,301.7509,283479.0
2023-02-14 14:55:00,306.43,306.64,306.29,306.41,198470.0,301.7607,301.9675,301.6229,301.7411,198470.0
2023-02-14 15:00:00,306.44,306.7,306.27,306.39,222055.0,301.7706,302.0266,301.6032,301.7214,222055.0
2023-02-14 15:05:00,306.38,306.51,306.17,306.25,264453.0,301.7115,301.8395,301.5047,301.5835,264453.0
2023-02-14 15:10:00,306.23,306.51,305.78,306.36,402822.0,301.5638,301.8395,301.1207,301.6918,402822.0
2023-02-14 15:15:00,306.34,306.65,306.14,306.53,179758.0,301.6721,301.9774,301.4752,301.8592,179758.0
2023-02-14 15:20:00,306.53,306.89,306.39,306.85,225077.0,301.8592,302.2137,301.7214,302.1743,225077.0
2023-02-14 15:25:00,306.83,307.02,306.62,306.68,358539.0,302.1547,302.3418,301.9479,302.0069,358539.0
2023-02-14 15:30:00,306.68,306.97,306.45,306.77,357042.0,302.0069,302.2925,301.7804,302.0956,357042.0
2023-02-14 15:35:00,306.78,307.12,306.73,307.05,410610.0,302.1054,302.4402,302.0562,302.3713,410610.0
2023-02-14 15:40:00,307.05,307.36,306.91,307.27,560163.0,302.3713,302.6766,302.2334,302.5879,560163.0
2023-02-14 15:45:00,307.27,307.36,307.01,307.23,385389.0,302.5879,302.6766,302.3319,302.5486,385389.0
2023-02-14 15:50:00,307.22,307.29,306.77,307.26,608236.0,302.5387,302.6076,302.0956,302.5781,608236.0
2023-02-14 15:55:00,307.27,307.53,306.6,306.7,1815929.0,302.5879,302.844,301.9282,302.0266,1815929.0
2023-02-15 09:30:00,304.9,306.18,304.88,305.84,1624742.0,300.2541,301.5146,300.2344,301.1797,1624742.0
2023-02-15 09:35:00,305.85,306.32,305.54,305.58,746754.0,301.1896,301.6524,300.8843,300.9237,746754.0
2023-02-15 09:40:00,305.6,306.48,305.2,306.01,814438.0,300.9434,301.81,300.5495,301.3471,814438.0
2023-02-15 09:45:00,305.99,306.7,305.69,306.7,518149.0,301.3275,302.0266,301.032,302.0266,518149.0
2023-02-15 09:50:00,306.71,306.79,304.65,304.98,878969.0,302.0365,302.1153,300.0079,300.3328,878969.0
2023-02-15 09:55:00,304.98,305.4,304.66,305.14,493186.0,300.3328,300.7464,300.0177,300.4904,493186.0
2023-02-15 10:00:00,305.14,305.77,304.98,305.4,702614.0,300.4904,301.1108,300.3328,300.7464,702614.0
2023-02-15 10:05:00,305.38,305.46,304.3,304.78,668833.0,300.7267,300.8055,299.6632,300.1359,668833.0
2023-02-15 10:10:00,304.75,305.31,304.2,305.04,369107.0,300.1063,300.6578,299.5647,300.3919,369107.0
2023-02-15 10:15:00,305.02,306.0,305.02,305.91,470177.0,300.3722,301.3373,300.3722,301.2487,470177.0
2023-02-15 10:20:00,305.9,306.11,305.45,305.49,333445.0,301.2388,301.4456,300.7957,300.8351,333445.0
2023-02-15 10:25:00,305.5,305.89,305.31,305.52,279519.0,300.8449,301.229,300.6578,300.8646,279519.0
2023-02-15 10:30:00,305.56,306.31,305.23,306.14,357890.0,300.904,301.6426,300.579,301.4752,357890.0
2023-02-15 10:35:00,306.15,306.22,305.59,305.92,296823.0,301.485,301.5539,300.9335,301.2585,296823.0
2023-02-15 10:40:00,305.95,306.08,305.05,305.13,313203.0,301.2881,301.4161,300.4018,300.4806,313203.0
2023-02-15 10:45:00,305.15,305.37,304.96,305.14,363890.0,300.5003,300.7169,300.3131,300.4904,363890.0
2023-02-15 10:50:00,305.11,305.5,305.01,305.28,288297.0,300.4609,300.8449,300.3624,300.6283,288297.0
2023-02-15 10:55:00,305.29,305.62,305.02,305.13,350700.0,300.6381,300.9631,300.3722,300.4806,350700.0
2023-02-15 11:00:00,305.12,305.8,305.03,305.74,383692.0,300.4707,301.1403,300.3821,301.0813,383692.0
2023-02-15 11:05:00,305.75,306.46,305.72,306.09,438316.0,301.0911,301.7903,301.0616,301.4259,438316.0
2023-02-15 11:10:00,306.09,306.35,305.97,306.05,197386.0,301.4259,301.682,301.3078,301.3865,197386.0
2023-02-15 11:15:00,306.05,306.34,305.75,305.96,234785.0,301.3865,301.6721,301.0911,301.2979,234785.0
2023-02-15 11:20:00,305.96,306.14,305.83,306.12,223230.0,301.2979,301.4752,301.1699,301.4555,223230.0
2023-02-15 11:25:00,306.07,306.87,305.98,306.81,379799.0,301.4062,302.194,301.3176,302.135,379799.0
2023-02-15 11:30:00,306.81,306.91,306.19,306.39,462866.0,302.135,302.2334,301.5244,301.7214,462866.0
2023-02-15 11:35:00,306.41,306.86,306.26,306.76,243822.0,301.7411,302.1842,301.5933,302.0857,243822.0
2023-02-15 11:40:00,306.76,307.44,306.73,307.38,513640.0,302.0857,302.7554,302.0562,302.6963,513640.0
2023-02-15 11:45:00,307.39,307.75,307.23,307.57,479213.0,302.7061,303.0606,302.5486,302.8834,479213.0
2023-02-15 11:50:00,307.55,307.69,307.47,307.54,271487.0,302.8637,303.0015,302.7849,302.8538,271487.0
2023-02-15 11:55:00,307.54,307.76,307.14,307.17,525920.0,302.8538,303.0705,302.4599,302.4895,525920.0
2023-02-15 12:00:00,307.17,307.32,306.93,306.96,403458.0,302.4895,302.6372,302.2531,302.2827,403458.0
2023-02-15 12:05:00,306.95,307.11,306.2,306.61,515308.0,302.2728,302.4304,301.5343,301.938,515308.0
2023-02-15 12:10:00,306.61,306.77,306.48,306.74,241886.0,301.938,302.0956,301.81,302.066,241886.0
2023-02-15 12:15:00,306.72,306.88,306.49,306.78,246206.0,302.0463,302.2039,301.8198,302.1054,246206.0
2023-02-15 12:20:00,306.76,306.81,306.44,306.55,199651.0,302.0857,302.135,301.7706,301.8789,199651.0
2023-02-15 12:25:00,306.55,306.89,306.35,306.43,284536.0,301.8789,302.2137,301.682,301.7607,284536.0
2023-02-15 12:30:00,306.39,306.73,306.32,306.71,228902.0,301.7214,302.0562,301.6524,302.0365,228902.0
2023-02-15 12:35:00,306.7,307.02,306.22,306.59,577684.0,302.0266,302.3418,301.5539,301.9183,577684.0
2023-02-15 12:40:00,306.6,307.11,306.55,307.02,237784.0,301.9282,302.4304,301.8789,302.3418,237784.0
2023-02-15 12:45:00,307.01,307.08,306.72,306.89,232138.0,302.3319,302.4008,302.0463,302.2137,232138.0
2023-02-15 12:50:00,306.91,307.17,306.85,307.07,160717.0,302.2334,302.4895,302.1743,302.391,160717.0
2023-02-15 12:55:00,307.08,307.1,306.57,306.74,284242.0,302.4008,302.4205,301.8986,302.066,284242.0
2023-02-15 13:00:00,306.77,307.07,306.63,306.66,253736.0,302.0956,302.391,301.9577,301.9872,253736.0
2023-02-15 13:05:00,306.66,306.91,306.36,306.91,210964.0,301.9872,302.2334,301.6918,302.2334,210964.0
2023-02-15 13:10:00,306.92,307.28,306.86,307.19,237836.0,302.2433,302.5978,302.1842,302.5092,237836.0
2023-02-15 13:15:00,307.19,307.3,307.03,307.29,157418.0,302.5092,302.6175,302.3516,302.6076,157418.0
2023-02-15 13:20:00,307.29,307.46,307.2,307.36,189124.0,302.6076,302.7751,302.519,302.6766,189124.0
2023-02-15 13:25:00,307.36,307.54,307.29,307.48,150787.0,302.6766,302.8538,302.6076,302.7947,150787.0
2023-02-15 13:30:00,307.5,307.59,307.17,307.45,242049.0,302.8144,302.9031,302.4895,302.7652,242049.0
2023-02-15 13:35:00,307.45,307.6,307.31,307.55,125900.0,302.7652,302.9129,302.6273,302.8637,125900.0
2023-02-15 13:40:00,307.56,307.96,307.51,307.87,194986.0,302.8735,303.2674,302.8243,303.1788,194986.0
2023-02-15 13:45:00,307.87,307.97,307.79,307.87,140866.0,303.1788,303.2773,303.1,303.1788,140866.0
2023-02-15 13:50:00,307.87,308.0,307.69,307.98,189883.0,303.1788,303.3068,303.0015,303.2871,189883.0
2023-02-15 13:55:00,307.99,308.0,307.82,307.98,220063.0,303.297,303.3068,303.1296,303.2871,220063.0
2023-02-15 14:00:00,307.98,308.15,307.95,308.06,262831.0,303.2871,303.4545,303.2576,303.3659,262831.0
2023-02-15 14:05:00,308.03,308.63,308.02,308.5,494855.0,303.3364,303.9272,303.3265,303.7992,494855.0
2023-02-15 14:10:00,308.51,308.81,308.43,308.78,510535.0,303.8091,304.1045,303.7303,304.0749,510535.0
2023-02-15 14:15:00,308.79,308.85,308.39,308.41,367421.0,304.0848,304.1439,303.6909,303.7106,367421.0
2023-02-15 14:20:00,308.41,308.66,308.41,308.56,277279.0,303.7106,303.9568,303.7106,303.8583,277279.0
2023-02-15 14:25:00,308.56,308.65,308.34,308.61,518566.0,303.8583,303.9469,303.6416,303.9075,518566.0
2023-02-15 14:30:00,308.61,308.78,308.51,308.61,235382.0,303.9075,304.0749,303.8091,303.9075,235382.0
2023-02-15 14:35:00,308.62,308.73,308.43,308.65,362280.0,303.9174,304.0257,303.7303,303.9469,362280.0
2023-02-15 14:40:00,308.65,308.83,308.49,308.77,273871.0,303.9469,304.1242,303.7894,304.0651,273871.0
2023-02-15 14:45:00,308.79,308.92,308.4,308.45,441792.0,304.0848,304.2128,303.7007,303.75,441792.0
2023-02-15 14:50:00,308.46,308.56,308.07,308.16,371241.0,303.7598,303.8583,303.3758,303.4644,371241.0
2023-02-15 14:55:00,308.16,308.24,307.69,307.85,562154.0,303.4644,303.5432,303.0015,303.1591,562154.0
2023-02-15 15:00:00,307.85,308.13,307.84,308.1,286259.0,303.1591,303.4348,303.1493,303.4053,286259.0
2023-02-15 15:05:00,308.1,308.38,308.1,308.28,362666.0,303.4053,303.681,303.4053,303.5826,362666.0
2023-02-15 15:10:00,308.28,308.32,307.97,308.09,234409.0,303.5826,303.6219,303.2773,303.3955,234409.0
2023-02-15 15:15:00,308.11,308.25,307.74,307.85,280072.0,303.4151,303.553,303.0508,303.1591,280072.0
2023-02-15 15:20:00,307.86,308.06,307.59,307.68,212708.0,303.169,303.3659,302.9031,302.9917,212708.0
2023-02-15 15:25:00,307.7,307.94,307.6,307.93,186515.0,303.0114,303.2477,302.9129,303.2379,186515.0
2023-02-15 15:30:00,307.92,308.29,307.85,308.25,343697.0,303.228,303.5924,303.1591,303.553,343697.0
2023-02-15 15:35:00,308.25,308.29,308.05,308.14,237419.0,303.553,303.5924,303.3561,303.4447,237419.0
2023-02-15 15:40:00,308.15,308.31,307.86,308.07,276093.0,303.4545,303.6121,303.169,303.3758,276093.0
2023-02-15 15:45:00,308.06,308.4,307.98,308.36,368253.0,303.3659,303.7007,303.2871,303.6613,368253.0
2023-02-15 15:50:00,308.36,308.59,308.06,308.33,653309.0,303.6613,303.8878,303.3659,303.6318,653309.0
2023-02-15 15:55:00,308.32,309.27,308.17,309.25,1497104.0,303.6219,304.5575,303.4742,304.5378,1497104.0
2023-02-16 09:30:00,304.38,305.16,304.32,304.9,1906745.0,299.742,300.5101,299.6829,300.2541,1906745.0
2023-02-16 09:35:00,304.91,304.99,303.71,304.99,1531799.0,300.2639,300.3427,299.0822,300.3427,1531799.0
2023-02-16 09:40:00,304.98,305.41,304.44,304.94,1133978.0,300.3328,300.7563,299.8011,300.2934,1133978.0
2023-02-16 09:45:00,304.96,305.61,304.58,305.23,975658.0,300.3131,300.9532,299.9389,300.579,975658.0
2023-02-16 09:50:00,305.24,305.94,304.97,305.58,1023512.0,300.5889,301.2782,300.323,300.9237,1023512.0
2023-02-16 09:55:00,305.58,306.0,305.22,305.33,883475.0,300.9237,301.3373,300.5692,300.6775,883475.0
2023-02-16 10:00:00,305.32,305.39,304.64,305.08,782239.0,300.6677,300.7366,299.998,300.4313,782239.0
2023-02-16 10:05:00,305.06,305.91,304.96,305.74,683571.0,300.4116,301.2487,300.3131,301.0813,683571.0
2023-02-16 10:10:00,305.73,306.52,305.53,305.6,702492.0,301.0714,301.8494,300.8745,300.9434,702492.0
2023-02-16 10:15:00,305.61,306.11,305.27,306.0,512893.0,300.9532,301.4456,300.6184,301.3373,512893.0
2023-02-16 10:20:00,306.0,306.67,305.95,306.29,682175.0,301.3373,301.9971,301.2881,301.6229,682175.0
2023-02-16 10:25:00,306.3,306.72,306.03,306.55,409130.0,301.6327,302.0463,301.3668,301.8789,409130.0
2023-02-16 10:30:00,306.53,306.93,306.47,306.83,514756.0,301.8592,302.2531,301.8001,302.1547,514756.0
2023-02-16 10:35:00,306.83,307.55,306.6,307.13,539375.0,302.1547,302.8637,301.9282,302.4501,539375.0
2023-02-16 10:40:00,307.12,307.44,306.85,306.9,451431.0,302.4402,302.7554,302.1743,302.2236,451431.0
2023-02-16 10:45:00,306.89,307.75,306.84,307.73,449085.0,302.2137,303.0606,302.1645,303.0409,449085.0
2023-02-16 10:50:00,307.73,307.88,307.21,307.39,542463.0,303.0409,303.1887,302.5289,302.7061,542463.0
2023-02-16 10:55:00,307.37,307.39,306.98,307.35,334056.0,302.6864,302.7061,302.3024,302.6667,334056.0
2023-02-16 11:00:00,307.39,307.94,307.27,307.8,479938.0,302.7061,303.2477,302.5879,303.1099,479938.0
2023-02-16 11:05:00,307.78,307.87,306.9,307.28,467940.0,303.0902,303.1788,302.2236,302.5978,467940.0
2023-02-16 11:10:00,307.3,307.54,306.76,307.29,391454.0,302.6175,302.8538,302.0857,302.6076,391454.0
2023-02-16 11:15:00,307.29,307.46,307.03,307.32,330369.0,302.6076,302.7751,302.3516,302.6372,330369.0
2023-02-16 11:20:00,307.35,307.43,306.64,307.02,428123.0,302.6667,302.7455,301.9675,302.3418,428123.0
2023-02-16 11:25:00,307.03,307.41,306.71,307.21,296783.0,302.3516,302.7258,302.0365,302.5289,296783.0
2023-02-16 11:30:00,307.22,307.63,307.02,307.22,325970.0,302.5387,302.9425,302.3418,302.5387,325970.0
2023-02-16 11:35:00,307.23,307.23,306.86,307.06,295993.0,302.5486,302.5486,302.1842,302.3811,295993.0
2023-02-16 11:40:00,307.07,307.51,307.04,307.31,323216.0,302.391,302.8243,302.3615,302.6273,323216.0
2023-02-16 11:45:00,307.31,307.81,307.31,307.63,432009.0,302.6273,303.1197,302.6273,302.9425,432009.0
2023-02-16 11:50:00,307.63,307.76,307.32,307.35,269066.0,302.9425,303.0705,302.6372,302.6667,269066.0
2023-02-16 11:55:00,307.37,307.61,307.14,307.18,299936.0,302.6864,302.9228,302.4599,302.4993,299936.0
2023-02-16 12:00:00,307.15,307.36,306.95,307.1,229444.0,302.4698,302.6766,302.2728,302.4205,229444.0
2023-02-16 12:05:00,307.12,307.4,306.99,307.21,263431.0,302.4402,302.716,302.3122,302.5289,263431.0
2023-02-16 12:10:00,307.25,307.5,307.19,307.37,217783.0,302.5683,302.8144,302.5092,302.6864,217783.0
2023-02-16 12:15:00,307.39,307.46,306.35,306.36,510470.0,302.7061,302.7751,301.682,301.6918,510470.0
2023-02-16 12:20:00,306.37,307.56,306.3,307.34,522545.0,301.7017,302.8735,301.6327,302.6569,522545.0
2023-02-16 12:25:00,307.35,307.55,307.25,307.42,252360.0,302.6667,302.8637,302.5683,302.7357,252360.0
2023-02-16 12:30:00,307.45,308.22,307.4,308.08,409161.0,302.7652,303.5235,302.716,303.3856,409161.0
2023-02-16 12:35:00,308.08,308.37,307.99,308.06,481218.0,303.3856,303.6712,303.297,303.3659,481218.0
2023-02-16 12:40:00,308.05,308.26,307.98,308.24,200464.0,303.3561,303.5629,303.2871,303.5432,200464.0
2023-02-16 12:45:00,308.26,308.43,308.08,308.18,213838.0,303.5629,303.7303,303.3856,303.4841,213838.0
2023-02-16 12:50:00,308.18,308.24,307.81,307.85,434589.0,303.4841,303.5432,303.1197,303.1591,434589.0
2023-02-16 12:55:00,307.87,307.88,307.23,307.43,416387.0,303.1788,303.1887,302.5486,302.7455,416387.0
2023-02-16 13:00:00,307.44,307.92,307.09,307.35,496245.0,302.7554,303.228,302.4107,302.6667,496245.0
2023-02-16 13:05:00,307.39,307.72,307.37,307.67,187111.0,302.7061,303.0311,302.6864,302.9819,187111.0
2023-02-16 13:10:00,307.65,307.73,307.22,307.26,217187.0,302.9622,303.0409,302.5387,302.5781,217187.0
2023-02-16 13:15:00,307.26,307.31,306.82,307.13,418260.0,302.5781,302.6273,302.1448,302.4501,418260.0
2023-02-16 13:20:00,307.13,307.24,306.76,307.16,220397.0,302.4501,302.5584,302.0857,302.4796,220397.0
2023-02-16 13:25:00,307.15,307.35,306.8,306.9,250431.0,302.4698,302.6667,302.1251,302.2236,250431.0
2023-02-16 13:30:00,306.84,307.21,306.7,307.16,262566.0,302.1645,302.5289,302.0266,302.4796,262566.0
2023-02-16 13:35:00,307.16,307.61,307.16,307.49,350044.0,302.4796,302.9228,302.4796,302.8046,350044.0
2023-02-16 13:40:00,307.49,307.76,307.31,307.7,268941.0,302.8046,303.0705,302.6273,303.0114,268941.0
2023-02-16 13:45:00,307.71,307.93,307.39,307.7,329915.0,303.0212,303.2379,302.7061,303.0114,329915.0
2023-02-16 13:50:00,307.73,307.81,307.4,307.66,249592.0,303.0409,303.1197,302.716,302.972,249592.0
2023-02-16 13:55:00,307.66,307.76,307.52,307.67,191198.0,302.972,303.0705,302.8341,302.9819,191198.0
2023-02-16 14:00:00,307.69,308.03,307.68,307.93,291112.0,303.0015,303.3364,302.9917,303.2379,291112.0
2023-02-16 14:05:00,307.92,307.93,307.45,307.54,220749.0,303.228,303.2379,302.7652,302.8538,220749.0
2023-02-16 14:10:00,307.54,307.66,307.39,307.49,215238.0,302.8538,302.972,302.7061,302.8046,215238.0
2023-02-16 14:15:00,307.49,307.73,307.34,307.5,278492.0,302.8046,303.0409,302.6569,302.8144,278492.0
2023-02-16 14:20:00,307.51,307.53,306.92,307.4,415849.0,302.8243,302.844,302.2433,302.716,415849.0
2023-02-16 14:25:00,307.36,307.7,307.36,307.48,417187.0,302.6766,303.0114,302.6766,302.7947,417187.0
2023-02-16 14:30:00,307.49,307.74,307.45,307.64,207731.0,302.8046,303.0508,302.7652,302.9523,207731.0
2023-02-16 14:35:00,307.65,307.99,307.6,307.84,270402.0,302.9622,303.297,302.9129,303.1493,270402.0
2023-02-16 14:40:00,307.84,307.87,307.36,307.53,341604.0,303.1493,303.1788,302.6766,302.844,341604.0
2023-02-16 14:45:00,307.53,307.7,307.46,307.62,282097.0,302.844,303.0114,302.7751,302.9326,282097.0
2023-02-16 14:50:00,307.61,307.66,307.39,307.57,216820.0,302.9228,302.972,302.7061,302.8834,216820.0
2023-02-16 14:55:00,307.55,307.73,307.39,307.39,217324.0,302.8637,303.0409,302.7061,302.7061,217324.0
2023-02-16 15:00:00,307.4,307.52,306.66,306.7,376593.0,302.716,302.8341,301.9872,302.0266,376593.0
2023-02-16 15:05:00,306.71,307.0,305.98,306.6,1075769.0,302.0365,302.3221,301.3176,301.9282,1075769.0
2023-02-16 15:10:00,306.58,306.73,306.02,306.02,419347.0,301.9085,302.0562,301.357,301.357,419347.0
2023-02-16 15:15:00,306.04,306.04,305.15,305.24,835085.0,301.3767,301.3767,300.5003,300.5889,835085.0
2023-02-16 15:20:00,305.25,305.25,304.55,304.98,1071303.0,300.5987,300.5987,299.9094,300.3328,1071303.0
2023-02-16 15:25:00,304.98,305.12,304.0,304.05,704600.0,300.3328,300.4707,299.3678,299.417,704600.0
2023-02-16 15:30:00,304.04,304.2,303.41,303.72,1479920.0,299.4072,299.5647,298.7868,299.092,1479920.0
2023-02-16 15:35:00,303.73,304.31,303.56,303.87,774069.0,299.1019,299.673,298.9345,299.2398,774069.0
2023-02-16 15:40:00,303.88,303.96,303.15,303.83,977271.0,299.2496,299.3284,298.5307,299.2004,977271.0
2023-02-16 15:45:00,303.83,304.16,303.49,304.15,707905.0,299.2004,299.5253,298.8655,299.5155,707905.0
2023-02-16 15:50:00,304.15,304.39,303.7,303.86,1320803.0,299.5155,299.7518,299.0723,299.2299,1320803.0
2023-02-16 15:55:00,303.87,304.04,303.16,303.28,1943037.0,299.2398,299.4072,298.5406,298.6587,1943037.0
2023-02-17 09:30:00,301.07,301.78,300.71,301.73,1418041.0,296.4824,297.1816,296.1279,297.1324,1418041.0
2023-02-17 09:35:00,301.75,301.93,300.42,300.44,1035842.0,297.1521,297.3293,295.8423,295.862,1035842.0
2023-02-17 09:40:00,300.44,300.79,300.08,300.16,1078699.0,295.862,296.2067,295.5075,295.5863,1078699.0
2023-02-17 09:45:00,300.15,300.16,299.26,299.37,1099497.0,295.5764,295.5863,294.7,294.8083,1099497.0
2023-02-17 09:50:00,299.4,299.67,298.9,299.07,1252181.0,294.8379,295.1038,294.3455,294.5129,1252181.0
2023-02-17 09:55:00,299.05,299.7,298.88,299.67,815817.0,294.4932,295.1333,294.3258,295.1038,815817.0
2023-02-17 10:00:00,299.66,300.47,299.56,300.26,996643.0,295.0939,295.8916,294.9954,295.6848,996643.0
2023-02-17 10:05:00,300.27,300.36,299.72,299.88,631300.0,295.6946,295.7832,295.153,295.3106,631300.0
2023-02-17 10:10:00,299.87,300.67,299.65,300.23,767317.0,295.3007,296.0885,295.0841,295.6552,767317.0
2023-02-17 10:15:00,300.24,301.2,299.94,301.02,611955.0,295.6651,296.6104,295.3696,296.4332,611955.0
2023-02-17 10:20:00,301.01,301.42,300.49,300.49,796685.0,296.4233,296.8271,295.9113,295.9113,796685.0
2023-02-17 10:25:00,300.49,300.71,300.12,300.22,494268.0,295.9113,296.1279,295.5469,295.6454,494268.0
2023-02-17 10:30:00,300.18,300.87,300.12,300.76,411994.0,295.606,296.2855,295.5469,296.1771,411994.0
2023-02-17 10:35:00,300.79,301.57,300.41,300.58,667884.0,296.2067,296.9748,295.8325,295.9999,667884.0
2023-02-17 10:40:00,300.59,300.64,299.78,299.82,539718.0,296.0097,296.059,295.2121,295.2515,539718.0
2023-02-17 10:45:00,299.81,300.15,299.51,299.88,604737.0,295.2416,295.5764,294.9462,295.3106,604737.0
2023-02-17 10:50:00,299.88,299.95,299.42,299.66,333475.0,295.3106,295.3795,294.8576,295.0939,333475.0
2023-02-17 10:55:00,299.63,299.87,299.33,299.41,267203.0,295.0644,295.3007,294.7689,294.8477,267203.0
2023-02-17 11:00:00,299.39,299.5,298.97,299.27,461303.0,294.828,294.9363,294.4144,294.7098,461303.0
2023-02-17 11:05:00,299.28,299.86,299.25,299.4,427511.0,294.7197,295.2909,294.6902,294.8379,427511.0
2023-02-17 11:10:00,299.36,299.77,299.36,299.63,258003.0,294.7985,295.2022,294.7985,295.0644,258003.0
2023-02-17 11:15:00,299.61,299.72,299.23,299.38,237549.0,295.0447,295.153,294.6705,294.8182,237549.0
2023-02-17 11:20:00,299.31,299.36,298.76,298.83,349977.0,294.7492,294.7985,294.2076,294.2766,349977.0
2023-02-17 11:25:00,298.83,299.05,298.64,298.79,494115.0,294.2766,294.4932,294.0894,294.2372,494115.0
2023-02-17 11:30:00,298.81,298.82,298.34,298.79,712640.0,294.2569,294.2667,293.794,294.2372,712640.0
2023-02-17 11:35:00,298.79,299.12,298.62,299.05,500692.0,294.2372,294.5621,294.0698,294.4932,500692.0
2023-02-17 11:40:00,299.05,299.26,298.84,299.19,444313.0,294.4932,294.7,294.2864,294.6311,444313.0
2023-02-17 11:45:00,299.19,299.62,299.15,299.36,439992.0,294.6311,295.0545,294.5917,294.7985,439992.0
2023-02-17 11:50:00,299.36,299.41,298.69,298.78,312224.0,294.7985,294.8477,294.1387,294.2273,312224.0
2023-02-17 11:55:00,298.79,299.02,298.56,299.01,321306.0,294.2372,294.4637,294.0107,294.4538,321306.0
2023-02-17 12:00:00,299.0,299.53,298.99,299.23,333789.0,294.444,294.9659,294.4341,294.6705,333789.0
2023-02-17 12:05:00,299.22,299.75,299.22,299.66,281314.0,294.6606,295.1825,294.6606,295.0939,281314.0
2023-02-17 12:10:00,299.67,300.09,299.64,299.77,770350.0,295.1038,295.5174,295.0742,295.2022,770350.0
2023-02-17 12:15:00,299.76,299.9,299.29,299.3,334384.0,295.1924,295.3302,294.7295,294.7394,334384.0
2023-02-17 12:20:00,299.32,299.44,299.04,299.21,309403.0,294.7591,294.8773,294.4834,294.6508,309403.0
2023-02-17 12:25:00,299.22,299.51,299.12,299.22,254971.0,294.6606,294.9462,294.5621,294.6606,254971.0
2023-02-17 12:30:00,299.18,299.3,299.0,299.05,231345.0,294.6212,294.7394,294.444,294.4932,231345.0
2023-02-17 12:35:00,299.09,299.29,298.9,299.02,273798.0,294.5326,294.7295,294.3455,294.4637,273798.0
2023-02-17 12:40:00,299.01,299.08,298.71,298.81,215331.0,294.4538,294.5227,294.1584,294.2569,215331.0
2023-02-17 12:45:00,298.79,298.93,298.51,298.54,251189.0,294.2372,294.375,293.9614,293.991,251189.0
2023-02-17 12:50:00,298.53,298.62,298.1,298.23,393459.0,293.9811,294.0698,293.5577,293.6857,393459.0
2023-02-17 12:55:00,298.21,298.64,298.15,298.5,389740.0,293.666,294.0894,293.6069,293.9516,389740.0
2023-02-17 13:00:00,298.52,298.65,298.33,298.47,270737.0,293.9713,294.0993,293.7842,293.922,270737.0
2023-02-17 13:05:00,298.46,299.01,298.41,298.94,262435.0,293.9122,294.4538,293.863,294.3849,262435.0
2023-02-17 13:10:00,298.94,299.33,298.92,299.11,377233.0,294.3849,294.7689,294.3652,294.5523,377233.0
2023-02-17 13:15:00,299.11,299.37,299.11,299.15,354842.0,294.5523,294.8083,294.5523,294.5917,354842.0
2023-02-17 13:20:00,299.15,299.17,298.56,298.64,350673.0,294.5917,294.6114,294.0107,294.0894,350673.0
2023-02-17 13:25:00,298.64,298.71,298.37,298.56,339239.0,294.0894,294.1584,293.8236,294.0107,339239.0
2023-02-17 13:30:00,298.56,298.8,298.39,298.77,200308.0,294.0107,294.247,293.8433,294.2175,200308.0
2023-02-17 13:35:00,298.79,299.07,298.75,298.98,226440.0,294.2372,294.5129,294.1978,294.4243,226440.0
2023-02-17 13:40:00,298.99,299.25,298.9,299.1,240053.0,294.4341,294.6902,294.3455,294.5424,240053.0
2023-02-17 13:45:00,299.11,299.31,299.04,299.14,235706.0,294.5523,294.7492,294.4834,294.5818,235706.0
2023-02-17 13:50:00,299.15,299.21,298.76,298.85,209131.0,294.5917,294.6508,294.2076,294.2962,209131.0
2023-02-17 13:55:00,298.86,299.15,298.75,299.12,139452.0,294.3061,294.5917,294.1978,294.5621,139452.0
2023-02-17 14:00:00,299.13,299.71,299.13,299.49,403252.0,294.572,295.1431,294.572,294.9265,403252.0
2023-02-17 14:05:00,299.5,299.71,299.46,299.49,184681.0,294.9363,295.1431,294.897,294.9265,184681.0
2023-02-17 14:10:00,299.5,299.67,299.07,299.17,337281.0,294.9363,295.1038,294.5129,294.6114,337281.0
2023-02-17 14:15:00,299.16,299.57,299.05,299.43,197958.0,294.6015,295.0053,294.4932,294.8674,197958.0
2023-02-17 14:20:00,299.42,300.29,299.4,300.23,552210.0,294.8576,295.7143,294.8379,295.6552,552210.0
2023-02-17 14:25:00,300.21,300.25,299.87,299.99,318649.0,295.6355,295.6749,295.3007,295.4189,318649.0
2023-02-17 14:30:00,299.98,300.53,299.97,300.44,356664.0,295.409,295.9506,295.3992,295.862,356664.0
2023-02-17 14:35:00,300.44,300.69,300.34,300.65,325011.0,295.862,296.1082,295.7635,296.0688,325011.0
2023-02-17 14:40:00,300.66,300.66,300.1,300.13,337696.0,296.0787,296.0787,295.5272,295.5567,337696.0
2023-02-17 14:45:00,300.12,300.52,300.0,300.49,358939.0,295.5469,295.9408,295.4287,295.9113,358939.0
2023-02-17 14:50:00,300.5,301.0,300.49,300.89,384248.0,295.9211,296.4135,295.9113,296.3052,384248.0
2023-02-17 14:55:00,300.9,301.27,300.9,301.12,335962.0,296.315,296.6794,296.315,296.5317,335962.0
2023-02-17 15:00:00,301.14,301.52,301.06,301.07,711751.0,296.5514,296.9256,296.4726,296.4824,711751.0
2023-02-17 15:05:00,301.07,301.32,300.68,301.28,557136.0,296.4824,296.7286,296.0984,296.6892,557136.0
2023-02-17 15:10:00,301.27,301.36,300.76,300.96,378605.0,296.6794,296.768,296.1771,296.3741,378605.0
2023-02-17 15:15:00,300.96,301.22,300.62,300.82,302996.0,296.3741,296.6301,296.0393,296.2362,302996.0
2023-02-17 15:20:00,300.84,301.08,300.43,300.69,357297.0,296.2559,296.4923,295.8522,296.1082,357297.0
2023-02-17 15:25:00,300.68,300.92,300.24,300.37,367233.0,296.0984,296.3347,295.6651,295.7931,367233.0
2023-02-17 15:30:00,300.37,300.94,300.24,300.88,367749.0,295.7931,296.3544,295.6651,296.2953,367749.0
2023-02-17 15:35:00,300.88,301.26,300.62,300.73,594394.0,296.2953,296.6695,296.0393,296.1476,594394.0
2023-02-17 15:40:00,300.72,300.94,300.62,300.67,338470.0,296.1378,296.3544,296.0393,296.0885,338470.0
2023-02-17 15:45:00,300.65,300.86,300.47,300.57,441545.0,296.0688,296.2756,295.8916,295.99,441545.0
2023-02-17 15:50:00,300.57,301.24,300.57,300.9,944698.0,295.99,296.6498,295.99,296.315,944698.0
2023-02-17 15:55:00,300.9,301.4,300.89,301.15,1892725.0,296.315,296.8074,296.3052,296.5612,1892725.0
2023-02-21 09:30:00,297.27,297.81,297.06,297.72,1347943.0,292.7403,293.2721,292.5335,293.1835,1347943.0
2023-02-21 09:35:00,297.74,298.19,297.66,298.19,809518.0,293.2032,293.6463,293.1244,293.6463,809518.0
2023-02-21 09:40:00,298.17,298.73,298.1,298.52,888759.0,293.6266,294.1781,293.5577,293.9713,888759.0
2023-02-21 09:45:00,298.49,298.73,297.66,297.8,1040341.0,293.9417,294.1781,293.1244,293.2622,1040341.0
2023-02-21 09:50:00,297.8,298.21,297.19,297.82,848391.0,293.2622,293.666,292.6615,293.2819,848391.0
2023-02-21 09:55:00,297.82,298.11,296.98,297.25,1032354.0,293.2819,293.5675,292.4547,292.7206,1032354.0
2023-02-21 10:00:00,297.23,297.57,296.9,297.1,702332.0,292.7009,293.0358,292.376,292.5729,702332.0
2023-02-21 10:05:00,297.08,297.47,296.8,296.95,563787.0,292.5532,292.9373,292.2775,292.4252,563787.0
2023-02-21 10:10:00,296.95,297.13,296.17,296.34,836642.0,292.4252,292.6025,291.6571,291.8245,836642.0
2023-02-21 10:15:00,296.35,296.68,296.18,296.57,686649.0,291.8343,292.1593,291.6669,292.051,686649.0
2023-02-21 10:20:00,296.56,296.97,296.37,296.62,507909.0,292.0411,292.4449,291.854,292.1002,507909.0
2023-02-21 10:25:00,296.59,296.6,296.11,296.24,486966.0,292.0707,292.0805,291.598,291.726,486966.0
2023-02-21 10:30:00,296.23,296.63,296.1,296.49,595804.0,291.7162,292.1101,291.5882,291.9722,595804.0
2023-02-21 10:35:00,296.48,296.96,296.39,296.45,417471.0,291.9624,292.435,291.8737,291.9328,417471.0
2023-02-21 10:40:00,296.48,297.24,296.44,296.61,643272.0,291.9624,292.7108,291.923,292.0904,643272.0
2023-02-21 10:45:00,296.58,296.92,296.22,296.44,431103.0,292.0608,292.3957,291.7063,291.923,431103.0
2023-02-21 10:50:00,296.43,296.61,296.12,296.2,320168.0,291.9131,292.0904,291.6078,291.6866,320168.0
2023-02-21 10:55:00,296.19,296.37,296.08,296.25,305386.0,291.6768,291.854,291.5685,291.7359,305386.0
2023-02-21 11:00:00,296.26,296.64,296.26,296.28,290630.0,291.7457,292.1199,291.7457,291.7654,290630.0
2023-02-21 11:05:00,296.27,296.29,295.89,295.9,388805.0,291.7556,291.7753,291.3814,291.3912,388805.0
2023-02-21 11:10:00,295.91,296.14,295.78,296.12,318530.0,291.401,291.6275,291.273,291.6078,318530.0
2023-02-21 11:15:00,296.12,296.23,295.69,295.82,264365.0,291.6078,291.7162,291.1844,291.3124,264365.0
2023-02-21 11:20:00,295.8,295.94,295.69,295.77,212195.0,291.2927,291.4306,291.1844,291.2632,212195.0
2023-02-21 11:25:00,295.78,295.99,295.45,295.61,305456.0,291.273,291.4798,290.9481,291.1056,305456.0
2023-02-21 11:30:00,295.59,295.77,295.23,295.48,410475.0,291.0859,291.2632,290.7314,290.9776,410475.0
2023-02-21 11:35:00,295.49,295.85,295.45,295.45,363516.0,290.9874,291.342,290.9481,290.9481,363516.0
2023-02-21 11:40:00,295.44,295.91,295.33,295.78,363837.0,290.9382,291.401,290.8299,291.273,363837.0
2023-02-21 11:45:00,295.79,295.94,295.65,295.76,397255.0,291.2829,291.4306,291.145,291.2533,397255.0
2023-02-21 11:50:00,295.75,295.76,295.39,295.51,208807.0,291.2435,291.2533,290.889,291.0071,208807.0
2023-02-21 11:55:00,295.5,295.63,295.21,295.36,299915.0,290.9973,291.1253,290.7117,290.8594,299915.0
2023-02-21 12:00:00,295.33,295.54,295.21,295.35,190838.0,290.8299,291.0367,290.7117,290.8496,190838.0
2023-02-21 12:05:00,295.35,295.69,295.35,295.53,272133.0,290.8496,291.1844,290.8496,291.0268,272133.0
2023-02-21 12:10:00,295.54,295.57,295.17,295.37,200627.0,291.0367,291.0662,290.6723,290.8693,200627.0
2023-02-21 12:15:00,295.38,295.58,295.19,295.57,231994.0,290.8791,291.0761,290.692,291.0662,231994.0
2023-02-21 12:20:00,295.57,295.69,295.39,295.46,169674.0,291.0662,291.1844,290.889,290.9579,169674.0
2023-02-21 12:25:00,295.47,295.48,295.16,295.2,223616.0,290.9677,290.9776,290.6625,290.7019,223616.0
2023-02-21 12:30:00,295.22,295.49,295.12,295.46,207090.0,290.7216,290.9874,290.6231,290.9579,207090.0
2023-02-21 12:35:00,295.46,295.6,295.27,295.46,223969.0,290.9579,291.0958,290.7708,290.9579,223969.0
2023-02-21 12:40:00,295.47,295.66,295.31,295.44,231131.0,290.9677,291.1549,290.8102,290.9382,231131.0
2023-02-21 12:45:00,295.44,295.62,295.3,295.6,198172.0,290.9382,291.1155,290.8003,291.0958,198172.0
2023-02-21 12:50:00,295.59,295.85,295.53,295.77,260347.0,291.0859,291.342,291.0268,291.2632,260347.0
2023-02-21 12:55:00,295.78,295.93,295.66,295.86,204389.0,291.273,291.4207,291.1549,291.3518,204389.0
2023-02-21 13:00:00,295.86,295.94,295.72,295.88,230012.0,291.3518,291.4306,291.2139,291.3715,230012.0
2023-02-21 13:05:00,295.87,295.93,295.5,295.54,301284.0,291.3617,291.4207,290.9973,291.0367,301284.0
2023-02-21 13:10:00,295.54,295.57,295.24,295.31,228560.0,291.0367,291.0662,290.7413,290.8102,228560.0
2023-02-21 13:15:00,295.3,295.47,295.14,295.3,195713.0,290.8003,290.9677,290.6428,290.8003,195713.0
2023-02-21 13:20:00,295.31,295.55,295.23,295.31,189459.0,290.8102,291.0465,290.7314,290.8102,189459.0
2023-02-21 13:25:00,295.32,295.4,295.0,295.24,317267.0,290.82,290.8988,290.5049,290.7413,317267.0
2023-02-21 13:30:00,295.25,295.26,294.96,294.98,277190.0,290.7511,290.7609,290.4655,290.4852,277190.0
2023-02-21 13:35:00,294.98,295.13,294.95,294.99,283329.0,290.4852,290.6329,290.4557,290.4951,283329.0
2023-02-21 13:40:00,294.98,295.21,294.89,295.14,255589.0,290.4852,290.7117,290.3966,290.6428,255589.0
2023-02-21 13:45:00,295.14,295.36,295.07,295.11,246924.0,290.6428,290.8594,290.5738,290.6132,246924.0
2023-02-21 13:50:00,295.1,295.13,294.93,295.01,199185.0,290.6034,290.6329,290.436,290.5148,199185.0
2023-02-21 13:55:00,295.03,295.05,294.9,295.04,207379.0,290.5345,290.5541,290.4064,290.5443,207379.0
2023-02-21 14:00:00,295.05,295.05,294.74,294.87,245333.0,290.5541,290.5541,290.2489,290.3769,245333.0
2023-02-21 14:05:00,294.87,294.94,294.66,294.71,230052.0,290.3769,290.4458,290.1701,290.2193,230052.0
2023-02-21 14:10:00,294.71,294.75,294.53,294.65,293027.0,290.2193,290.2587,290.0421,290.1602,293027.0
2023-02-21 14:15:00,294.65,294.75,294.32,294.34,228638.0,290.1602,290.2587,289.8353,289.855,228638.0
2023-02-21 14:20:00,294.34,294.48,294.27,294.36,341540.0,289.855,289.9928,289.786,289.8747,341540.0
2023-02-21 14:25:00,294.36,294.78,294.31,294.6,359727.0,289.8747,290.2883,289.8254,290.111,359727.0
2023-02-21 14:30:00,294.61,294.94,294.5,294.92,460138.0,290.1209,290.4458,290.0125,290.4261,460138.0
2023-02-21 14:35:00,294.94,295.03,294.65,294.91,391895.0,290.4458,290.5345,290.1602,290.4163,391895.0
2023-02-21 14:40:00,294.91,295.11,294.54,295.03,429582.0,290.4163,290.6132,290.0519,290.5345,429582.0
2023-02-21 14:45:00,295.05,295.22,294.88,295.03,338154.0,290.5541,290.7216,290.3867,290.5345,338154.0
2023-02-21 14:50:00,295.0,295.0,294.72,294.83,305380.0,290.5049,290.5049,290.2292,290.3375,305380.0
2023-02-21 14:55:00,294.84,294.95,294.52,294.71,261193.0,290.3473,290.4557,290.0322,290.2193,261193.0
2023-02-21 15:00:00,294.72,295.09,294.55,295.09,285525.0,290.2292,290.5935,290.0618,290.5935,285525.0
2023-02-21 15:05:00,295.08,295.14,294.53,294.54,313712.0,290.5837,290.6428,290.0421,290.0519,313712.0
2023-02-21 15:10:00,294.55,294.6,294.34,294.36,312954.0,290.0618,290.111,289.855,289.8747,312954.0
2023-02-21 15:15:00,294.39,294.53,294.25,294.37,227554.0,289.9042,290.0421,289.7663,289.8845,227554.0
2023-02-21 15:20:00,294.36,294.61,294.17,294.54,336105.0,289.8747,290.1209,289.6876,290.0519,336105.0
2023-02-21 15:25:00,294.54,294.58,294.17,294.34,250991.0,290.0519,290.0913,289.6876,289.855,250991.0
2023-02-21 15:30:00,294.36,294.79,294.34,294.74,360401.0,289.8747,290.2981,289.855,290.2489,360401.0
2023-02-21 15:35:00,294.71,294.78,294.19,294.3,326580.0,290.2193,290.2883,289.7073,289.8156,326580.0
2023-02-21 15:40:00,294.31,294.43,294.14,294.41,434655.0,289.8254,289.9436,289.658,289.9239,434655.0
2023-02-21 15:45:00,294.41,294.73,294.36,294.58,497046.0,289.9239,290.239,289.8747,290.0913,497046.0
2023-02-21 15:50:00,294.57,294.76,294.06,294.15,969021.0,290.0815,290.2686,289.5792,289.6679,969021.0
2023-02-21 15:55:00,294.16,294.36,293.89,294.02,2680628.0,289.6777,289.8747,289.4118,289.5398,2680628.0
2023-02-22 09:30:00,294.62,295.46,294.53,295.05,1292770.0,290.1307,290.9579,290.0421,290.5541,1292770.0
2023-02-22 09:35:00,295.06,295.4,294.62,295.33,931301.0,290.564,290.8988,290.1307,290.8299,931301.0
2023-02-22 09:40:00,295.34,295.67,295.13,295.46,859515.0,290.8397,291.1647,290.6329,290.9579,859515.0
2023-02-22 09:45:00,295.47,295.98,295.41,295.73,1031376.0,290.9677,291.47,290.9087,291.2238,1031376.0
2023-02-22 09:50:00,295.75,295.81,294.99,295.13,1056551.0,291.2435,291.3026,290.4951,290.6329,1056551.0
2023-02-22 09:55:00,295.12,295.17,294.65,294.7,560408.0,290.6231,290.6723,290.1602,290.2095,560408.0
2023-02-22 10:00:00,294.73,294.78,293.97,294.01,754986.0,290.239,290.2883,289.4906,289.53,754986.0
2023-02-22 10:05:00,294.01,294.31,293.78,293.83,487057.0,289.53,289.8254,289.3035,289.3527,487057.0
2023-02-22 10:10:00,293.83,293.83,293.0,293.19,844953.0,289.3527,289.3527,288.5354,288.7225,844953.0
2023-02-22 10:15:00,293.17,293.29,292.71,292.95,613421.0,288.7028,288.821,288.2498,288.4861,613421.0
2023-02-22 10:20:00,292.94,293.77,292.93,293.7,530220.0,288.4763,289.2937,288.4665,289.2247,530220.0
2023-02-22 10:25:00,293.7,293.9,293.18,293.18,472119.0,289.2247,289.4217,288.7126,288.7126,472119.0
2023-02-22 10:30:00,293.17,293.34,292.56,292.66,604445.0,288.7028,288.8702,288.1021,288.2006,604445.0
2023-02-22 10:35:00,292.67,293.15,292.65,292.82,411115.0,288.2104,288.6831,288.1907,288.3581,411115.0
2023-02-22 10:40:00,292.82,293.56,292.81,293.48,435944.0,288.3581,289.0869,288.3483,289.0081,435944.0
2023-02-22 10:45:00,293.49,293.82,293.45,293.72,384518.0,289.0179,289.3429,288.9785,289.2444,384518.0
2023-02-22 10:50:00,293.73,294.13,293.59,294.01,457291.0,289.2543,289.6482,289.1164,289.53,457291.0
2023-02-22 10:55:00,294.01,294.46,293.94,294.16,669892.0,289.53,289.9731,289.4611,289.6777,669892.0
2023-02-22 11:00:00,294.17,294.47,294.07,294.25,333292.0,289.6876,289.983,289.5891,289.7663,333292.0
2023-02-22 11:05:00,294.26,294.52,294.05,294.33,339541.0,289.7762,290.0322,289.5694,289.8451,339541.0
2023-02-22 11:10:00,294.33,294.42,293.71,293.83,425385.0,289.8451,289.9337,289.2346,289.3527,425385.0
2023-02-22 11:15:00,293.82,293.89,293.59,293.88,339272.0,289.3429,289.4118,289.1164,289.402,339272.0
2023-02-22 11:20:00,293.89,294.38,293.89,294.21,320540.0,289.4118,289.8944,289.4118,289.7269,320540.0
2023-02-22 11:25:00,294.23,294.28,293.84,293.91,241313.0,289.7466,289.7959,289.3626,289.4315,241313.0
2023-02-22 11:30:00,293.92,294.34,293.84,294.33,188817.0,289.4414,289.855,289.3626,289.8451,188817.0
2023-02-22 11:35:00,294.34,294.59,293.78,293.84,348820.0,289.855,290.1012,289.3035,289.3626,348820.0
2023-02-22 11:40:00,293.87,294.23,293.8,294.17,224781.0,289.3921,289.7466,289.3232,289.6876,224781.0
2023-02-22 11:45:00,294.15,294.22,293.68,293.81,146180.0,289.6679,289.7368,289.205,289.333,146180.0
2023-02-22 11:50:00,293.81,294.23,293.76,293.87,173259.0,289.333,289.7466,289.2838,289.3921,173259.0
2023-02-22 11:55:00,293.87,294.4,293.77,294.37,172374.0,289.3921,289.9141,289.2937,289.8845,172374.0
2023-02-22 12:00:00,294.4,294.4,293.95,294.15,203628.0,289.9141,289.9141,289.4709,289.6679,203628.0
2023-02-22 12:05:00,294.18,294.54,294.15,294.23,190475.0,289.6974,290.0519,289.6679,289.7466,190475.0
2023-02-22 12:10:00,294.23,294.26,293.91,294.06,145924.0,289.7466,289.7762,289.4315,289.5792,145924.0
2023-02-22 12:15:00,294.07,294.74,294.07,294.66,289441.0,289.5891,290.2489,289.5891,290.1701,289441.0
2023-02-22 12:20:00,294.66,294.73,294.56,294.73,229596.0,290.1701,290.239,290.0716,290.239,229596.0
2023-02-22 12:25:00,294.74,294.93,294.59,294.6,270778.0,290.2489,290.436,290.1012,290.111,270778.0
2023-02-22 12:30:00,294.61,294.92,294.61,294.82,215653.0,290.1209,290.4261,290.1209,290.3277,215653.0
2023-02-22 12:35:00,294.82,295.14,294.74,295.01,244754.0,290.3277,290.6428,290.2489,290.5148,244754.0
2023-02-22 12:40:00,295.01,295.27,294.97,295.21,224226.0,290.5148,290.7708,290.4754,290.7117,224226.0
2023-02-22 12:45:00,295.21,295.36,294.97,295.06,244119.0,290.7117,290.8594,290.4754,290.564,244119.0
2023-02-22 12:50:00,295.05,295.12,294.91,295.03,189861.0,290.5541,290.6231,290.4163,290.5345,189861.0
2023-02-22 12:55:00,295.04,295.12,294.89,294.99,104765.0,290.5443,290.6231,290.3966,290.4951,104765.0
2023-02-22 13:00:00,294.98,295.09,294.75,295.06,218036.0,290.4852,290.5935,290.2587,290.564,218036.0
2023-02-22 13:05:00,295.06,295.41,295.02,295.36,145943.0,290.564,290.9087,290.5246,290.8594,145943.0
2023-02-22 13:10:00,295.37,295.41,295.07,295.18,292057.0,290.8693,290.9087,290.5738,290.6822,292057.0
2023-02-22 13:15:00,295.18,295.37,295.16,295.29,183180.0,290.6822,290.8693,290.6625,290.7905,183180.0
2023-02-22 13:20:00,295.29,295.53,295.22,295.48,223193.0,290.7905,291.0268,290.7216,290.9776,223193.0
2023-02-22 13:25:00,295.48,295.79,295.44,295.7,273845.0,290.9776,291.2829,290.9382,291.1942,273845.0
2023-02-22 13:30:00,295.71,295.79,295.25,295.46,296824.0,291.2041,291.2829,290.7511,290.9579,296824.0
2023-02-22 13:35:00,295.46,295.83,295.25,295.77,209974.0,290.9579,291.3223,290.7511,291.2632,209974.0
2023-02-22 13:40:00,295.77,295.83,295.64,295.73,314833.0,291.2632,291.3223,291.1352,291.2238,314833.0
2023-02-22 13:45:00,295.74,295.77,295.42,295.62,255196.0,291.2336,291.2632,290.9185,291.1155,255196.0
2023-02-22 13:50:00,295.6,295.61,295.02,295.16,242499.0,291.0958,291.1056,290.5246,290.6625,242499.0
2023-02-22 13:55:00,295.14,295.47,295.14,295.36,250405.0,290.6428,290.9677,290.6428,290.8594,250405.0
2023-02-22 14:00:00,295.39,295.92,294.16,295.61,1628480.0,290.889,291.4109,289.6777,291.1056,1628480.0
2023-02-22 14:05:00,295.6,296.36,294.97,295.66,1255705.0,291.0958,291.8442,290.4754,291.1549,1255705.0
2023-02-22 14:10:00,295.68,296.03,294.38,294.76,907592.0,291.1745,291.5192,289.8944,290.2686,907592.0
2023-02-22 14:15:00,294.74,295.16,293.87,295.1,821187.0,290.2489,290.6625,289.3921,290.6034,821187.0
2023-02-22 14:20:00,295.11,295.55,294.48,294.68,533249.0,290.6132,291.0465,289.9928,290.1898,533249.0
2023-02-22 14:25:00,294.67,294.91,294.28,294.55,415513.0,290.1799,290.4163,289.7959,290.0618,415513.0
2023-02-22 14:30:00,294.54,294.61,293.72,294.03,607937.0,290.0519,290.1209,289.2444,289.5497,607937.0
2023-02-22 14:35:00,294.05,294.51,293.86,294.09,557416.0,289.5694,290.0224,289.3823,289.6088,557416.0
2023-02-22 14:40:00,294.14,294.26,293.49,294.0,697287.0,289.658,289.7762,289.0179,289.5201,697287.0
2023-02-22 14:45:00,293.98,294.8,293.56,294.72,655681.0,289.5005,290.308,289.0869,290.2292,655681.0
2023-02-22 14:50:00,294.72,294.83,293.9,293.92,411562.0,290.2292,290.3375,289.4217,289.4414,411562.0
2023-02-22 14:55:00,293.86,293.87,293.18,293.24,584552.0,289.3823,289.3921,288.7126,288.7717,584552.0
2023-02-22 15:00:00,293.24,293.51,293.03,293.34,417591.0,288.7717,289.0376,288.5649,288.8702,417591.0
2023-02-22 15:05:00,293.35,293.67,293.21,293.61,434052.0,288.8801,289.1952,288.7422,289.1361,434052.0
2023-02-22 15:10:00,293.61,293.89,293.35,293.5,426893.0,289.1361,289.4118,288.8801,289.0278,426893.0
2023-02-22 15:15:00,293.55,294.07,293.38,293.69,353478.0,289.077,289.5891,288.9096,289.2149,353478.0
2023-02-22 15:20:00,293.69,294.17,293.33,294.09,338513.0,289.2149,289.6876,288.8604,289.6088,338513.0
2023-02-22 15:25:00,294.07,294.25,293.49,293.5,386923.0,289.5891,289.7663,289.0179,289.0278,386923.0
2023-02-22 15:30:00,293.5,293.94,293.28,293.83,374811.0,289.0278,289.4611,288.8111,289.3527,374811.0
2023-02-22 15:35:00,293.81,293.99,293.14,293.17,362735.0,289.333,289.5103,288.6733,288.7028,362735.0
2023-02-22 15:40:00,293.2,293.63,293.1,293.31,643552.0,288.7323,289.1558,288.6339,288.8407,643552.0
2023-02-22 15:45:00,293.29,293.61,293.1,293.47,412976.0,288.821,289.1361,288.6339,288.9982,412976.0
2023-02-22 15:50:00,293.45,293.83,292.9,293.63,693844.0,288.9785,289.3527,288.4369,289.1558,693844.0
2023-02-22 15:55:00,293.64,294.24,293.4,294.2,1249647.0,289.1656,289.7565,288.9293,289.7171,1249647.0
2023-02-23 09:30:00,297.96,298.13,297.33,297.37,1537737.0,293.4198,293.5872,292.7994,292.8388,1537737.0
2023-02-23 09:35:00,297.4,297.55,296.62,297.0,1220955.0,292.8683,293.0161,292.1002,292.4744,1220955.0
2023-02-23 09:40:00,297.0,297.37,296.75,297.06,1066255.0,292.4744,292.8388,292.2282,292.5335,1066255.0
2023-02-23 09:45:00,297.08,297.95,296.91,297.69,1350442.0,292.5532,293.41,292.3858,293.1539,1350442.0
2023-02-23 09:50:00,297.69,297.94,297.25,297.87,965162.0,293.1539,293.4001,292.7206,293.3312,965162.0
2023-02-23 09:55:00,297.87,298.03,297.32,297.46,850808.0,293.3312,293.4887,292.7896,292.9274,850808.0
2023-02-23 10:00:00,297.48,297.83,296.79,296.88,1019816.0,292.9471,293.2918,292.2676,292.3563,1019816.0
2023-02-23 10:05:00,296.88,296.93,296.0,296.42,1145471.0,292.3563,292.4055,291.4897,291.9033,1145471.0
2023-02-23 10:10:00,296.43,296.48,295.85,296.42,821213.0,291.9131,291.9624,291.342,291.9033,821213.0
2023-02-23 10:15:00,296.42,296.6,296.08,296.15,554051.0,291.9033,292.0805,291.5685,291.6374,554051.0
2023-02-23 10:20:00,296.16,296.49,295.93,296.45,486633.0,291.6472,291.9722,291.4207,291.9328,486633.0
2023-02-23 10:25:00,296.46,296.69,296.19,296.47,586119.0,291.9427,292.1692,291.6768,291.9525,586119.0
2023-02-23 10:30:00,296.47,296.74,295.54,296.63,783196.0,291.9525,292.2184,291.0367,292.1101,783196.0
2023-02-23 10:35:00,296.63,296.8,296.33,296.38,448287.0,292.1101,292.2775,291.8146,291.8639,448287.0
2023-02-23 10:40:00,296.36,296.37,295.8,295.87,589860.0,291.8442,291.854,291.2927,291.3617,589860.0
2023-02-23 10:45:00,295.86,295.97,294.53,294.68,1204858.0,291.3518,291.4601,290.0421,290.1898,1204858.0
2023-02-23 10:50:00,294.69,294.83,294.51,294.72,803698.0,290.1996,290.3375,290.0224,290.2292,803698.0
2023-02-23 10:55:00,294.72,294.74,294.33,294.6,619627.0,290.2292,290.2489,289.8451,290.111,619627.0
2023-02-23 11:00:00,294.57,295.13,294.45,294.97,760087.0,290.0815,290.6329,289.9633,290.4754,760087.0
2023-02-23 11:05:00,294.99,295.03,293.9,294.1,1008076.0,290.4951,290.5345,289.4217,289.6186,1008076.0
2023-02-23 11:10:00,294.13,294.55,294.12,294.25,451348.0,289.6482,290.0618,289.6383,289.7663,451348.0
2023-02-23 11:15:00,294.26,294.34,293.86,293.99,411091.0,289.7762,289.855,289.3823,289.5103,411091.0
2023-02-23 11:20:00,293.99,294.02,293.72,293.98,417048.0,289.5103,289.5398,289.2444,289.5005,417048.0
2023-02-23 11:25:00,294.0,294.21,293.6,293.83,568582.0,289.5201,289.7269,289.1262,289.3527,568582.0
2023-02-23 11:30:00,293.84,293.98,293.66,293.9,554861.0,289.3626,289.5005,289.1853,289.4217,554861.0
2023-02-23 11:35:00,293.9,294.08,293.58,293.67,549675.0,289.4217,289.5989,289.1065,289.1952,549675.0
2023-02-23 11:40:00,293.69,293.71,292.76,293.01,1142282.0,289.2149,289.2346,288.299,288.5452,1142282.0
2023-02-23 11:45:00,293.0,293.45,292.95,293.11,696889.0,288.5354,288.9785,288.4861,288.6437,696889.0
2023-02-23 11:50:00,293.1,293.22,292.76,292.86,592049.0,288.6339,288.752,288.299,288.3975,592049.0
2023-02-23 11:55:00,292.88,293.0,292.59,292.63,614782.0,288.4172,288.5354,288.1316,288.171,614782.0
2023-02-23 12:00:00,292.65,292.89,292.55,292.84,613156.0,288.1907,288.4271,288.0922,288.3778,613156.0
2023-02-23 12:05:00,292.84,293.13,292.83,293.05,500130.0,288.3778,288.6634,288.368,288.5846,500130.0
2023-02-23 12:10:00,293.05,293.12,292.67,293.07,351205.0,288.5846,288.6536,288.2104,288.6043,351205.0
2023-02-23 12:15:00,293.07,293.45,293.04,293.18,622476.0,288.6043,288.9785,288.5748,288.7126,622476.0
2023-02-23 12:20:00,293.2,293.39,292.79,293.39,402293.0,288.7323,288.9194,288.3286,288.9194,402293.0
2023-02-23 12:25:00,293.38,293.53,293.22,293.36,372587.0,288.9096,289.0573,288.752,288.8899,372587.0
2023-02-23 12:30:00,293.36,293.76,293.17,293.63,530938.0,288.8899,289.2838,288.7028,289.1558,530938.0
2023-02-23 12:35:00,293.62,293.86,293.42,293.47,507561.0,289.1459,289.3823,288.949,288.9982,507561.0
2023-02-23 12:40:00,293.45,293.76,293.21,293.71,463739.0,288.9785,289.2838,288.7422,289.2346,463739.0
2023-02-23 12:45:00,293.71,293.77,293.45,293.61,262271.0,289.2346,289.2937,288.9785,289.1361,262271.0
2023-02-23 12:50:00,293.6,293.83,293.49,293.54,273468.0,289.1262,289.3527,289.0179,289.0672,273468.0
2023-02-23 12:55:00,293.54,293.87,293.42,293.79,274862.0,289.0672,289.3921,288.949,289.3133,274862.0
2023-02-23 13:00:00,293.8,294.23,293.38,293.6,714549.0,289.3232,289.7466,288.9096,289.1262,714549.0
2023-02-23 13:05:00,293.61,293.63,293.29,293.45,338895.0,289.1361,289.1558,288.821,288.9785,338895.0
2023-02-23 13:10:00,293.46,293.61,293.32,293.39,256460.0,288.9884,289.1361,288.8505,288.9194,256460.0
2023-02-23 13:15:00,293.4,293.74,293.22,293.72,370406.0,288.9293,289.2641,288.752,289.2444,370406.0
2023-02-23 13:20:00,293.71,293.77,293.5,293.6,346267.0,289.2346,289.2937,289.0278,289.1262,346267.0
2023-02-23 13:25:00,293.61,293.88,293.49,293.88,291213.0,289.1361,289.402,289.0179,289.402,291213.0
2023-02-23 13:30:00,293.85,293.88,293.59,293.79,263992.0,289.3724,289.402,289.1164,289.3133,263992.0
2023-02-23 13:35:00,293.81,294.01,293.66,293.99,340210.0,289.333,289.53,289.1853,289.5103,340210.0
2023-02-23 13:40:00,293.98,294.6,293.96,294.3,671271.0,289.5005,290.111,289.4808,289.8156,671271.0
2023-02-23 13:45:00,294.31,294.86,294.19,294.82,466363.0,289.8254,290.367,289.7073,290.3277,466363.0
2023-02-23 13:50:00,294.83,294.88,294.55,294.6,605416.0,290.3375,290.3867,290.0618,290.111,605416.0
2023-02-23 13:55:00,294.61,294.77,294.34,294.67,388446.0,290.1209,290.2784,289.855,290.1799,388446.0
2023-02-23 14:00:00,294.67,294.82,294.39,294.68,362616.0,290.1799,290.3277,289.9042,290.1898,362616.0
2023-02-23 14:05:00,294.69,295.12,294.69,295.01,489369.0,290.1996,290.6231,290.1996,290.5148,489369.0
2023-02-23 14:10:00,295.0,295.57,294.9,295.48,551264.0,290.5049,291.0662,290.4064,290.9776,551264.0
2023-02-23 14:15:00,295.5,296.28,295.5,296.15,1308819.0,290.9973,291.7654,290.9973,291.6374,1308819.0
2023-02-23 14:20:00,296.16,296.42,296.06,296.28,681007.0,291.6472,291.9033,291.5488,291.7654,681007.0
2023-02-23 14:25:00,296.28,296.48,296.16,296.3,797260.0,291.7654,291.9624,291.6472,291.7851,797260.0
2023-02-23 14:30:00,296.3,297.03,296.28,296.81,906751.0,291.7851,292.504,291.7654,292.2873,906751.0
2023-02-23 14:35:00,296.81,297.02,296.74,296.85,735344.0,292.2873,292.4941,292.2184,292.3267,735344.0
2023-02-23 14:40:00,296.85,296.96,296.61,296.79,540456.0,292.3267,292.435,292.0904,292.2676,540456.0
2023-02-23 14:45:00,296.79,297.0,296.55,296.76,935070.0,292.2676,292.4744,292.0313,292.2381,935070.0
2023-02-23 14:50:00,296.75,296.85,296.42,296.67,588360.0,292.2282,292.3267,291.9033,292.1495,588360.0
2023-02-23 14:55:00,296.67,296.73,296.25,296.44,484380.0,292.1495,292.2086,291.7359,291.923,484380.0
2023-02-23 15:00:00,296.47,297.16,296.46,297.14,671232.0,291.9525,292.632,291.9427,292.6123,671232.0
2023-02-23 15:05:00,297.15,297.25,296.7,296.77,542235.0,292.6222,292.7206,292.179,292.2479,542235.0
2023-02-23 15:10:00,296.77,297.33,296.7,297.21,726471.0,292.2479,292.7994,292.179,292.6812,726471.0
2023-02-23 15:15:00,297.21,297.38,297.06,297.09,519566.0,292.6812,292.8486,292.5335,292.5631,519566.0
2023-02-23 15:20:00,297.08,297.48,296.96,297.39,501428.0,292.5532,292.9471,292.435,292.8585,501428.0
2023-02-23 15:25:00,297.4,297.76,297.21,297.7,742652.0,292.8683,293.2229,292.6812,293.1638,742652.0
2023-02-23 15:30:00,297.72,297.88,297.5,297.71,678909.0,293.1835,293.341,292.9668,293.1736,678909.0
2023-02-23 15:35:00,297.71,297.71,297.41,297.55,444686.0,293.1736,293.1736,292.8782,293.0161,444686.0
2023-02-23 15:40:00,297.54,297.71,297.34,297.6,594752.0,293.0062,293.1736,292.8093,293.0653,594752.0
2023-02-23 15:45:00,297.59,297.59,297.1,297.24,610513.0,293.0554,293.0554,292.5729,292.7108,610513.0
2023-02-23 15:50:00,297.24,297.53,296.84,296.9,998747.0,292.7108,292.9964,292.3169,292.376,998747.0
2023-02-23 15:55:00,296.91,297.13,296.76,296.83,1763667.0,292.3858,292.6025,292.2381,292.307,1763667.0
2023-02-24 09:30:00,291.75,292.4,291.36,292.29,2450394.0,287.3044,287.9445,286.9204,287.8362,2450394.0
2023-02-24 09:35:00,292.33,292.85,291.88,292.8,1548953.0,287.8756,288.3877,287.4325,288.3384,1548953.0
2023-02-24 09:40:00,292.81,292.97,291.5,291.53,1549338.0,288.3483,288.5058,287.0582,287.0878,1549338.0
2023-02-24 09:45:00,291.53,291.53,290.82,291.11,1511900.0,287.0878,287.0878,286.3886,286.6742,1511900.0
2023-02-24 09:50:00,291.13,291.48,291.01,291.37,1151004.0,286.6939,287.0385,286.5757,286.9302,1151004.0
2023-02-24 09:55:00,291.37,291.82,291.05,291.31,1196070.0,286.9302,287.3734,286.6151,286.8711,1196070.0
2023-02-24 10:00:00,291.28,291.73,290.85,291.4,1578495.0,286.8416,287.2847,286.4181,286.9598,1578495.0
2023-02-24 10:05:00,291.42,291.61,290.55,290.83,1454114.0,286.9795,287.1666,286.1227,286.3985,1454114.0
2023-02-24 10:10:00,290.82,290.96,290.41,290.55,1229192.0,286.3886,286.5265,285.9849,286.1227,1229192.0
2023-02-24 10:15:00,290.56,290.86,290.3,290.57,1227509.0,286.1326,286.428,285.8765,286.1424,1227509.0
2023-02-24 10:20:00,290.57,290.75,290.36,290.51,660166.0,286.1424,286.3197,285.9356,286.0833,660166.0
2023-02-24 10:25:00,290.52,290.92,290.47,290.91,708249.0,286.0932,286.4871,286.0439,286.4772,708249.0
2023-02-24 10:30:00,290.91,290.95,290.4,290.84,663407.0,286.4772,286.5166,285.975,286.4083,663407.0
2023-02-24 10:35:00,290.84,291.01,290.37,290.46,532023.0,286.4083,286.5757,285.9455,286.0341,532023.0
2023-02-24 10:40:00,290.44,290.8,290.23,290.76,795932.0,286.0144,286.3689,285.8076,286.3295,795932.0
2023-02-24 10:45:00,290.77,291.02,290.5,290.51,809043.0,286.3394,286.5856,286.0735,286.0833,809043.0
2023-02-24 10:50:00,290.52,290.56,290.16,290.21,652033.0,286.0932,286.1326,285.7387,285.7879,652033.0
2023-02-24 10:55:00,290.2,290.44,290.05,290.35,658650.0,285.7781,286.0144,285.6303,285.9258,658650.0
2023-02-24 11:00:00,290.36,290.48,290.06,290.12,731311.0,285.9356,286.0538,285.6402,285.6993,731311.0
2023-02-24 11:05:00,290.12,290.63,290.08,290.55,579105.0,285.6993,286.2015,285.6599,286.1227,579105.0
2023-02-24 11:10:00,290.55,290.84,290.51,290.61,657547.0,286.1227,286.4083,286.0833,286.1818,657547.0
2023-02-24 11:15:00,290.61,291.03,290.57,290.79,688196.0,286.1818,286.5954,286.1424,286.3591,688196.0
2023-02-24 11:20:00,290.79,291.08,290.58,290.88,498410.0,286.3591,286.6446,286.1523,286.4477,498410.0
2023-02-24 11:25:00,290.89,291.57,290.86,291.25,682753.0,286.4575,287.1272,286.428,286.8121,682753.0
2023-02-24 11:30:00,291.27,291.49,290.96,291.15,696841.0,286.8317,287.0484,286.5265,286.7136,696841.0
2023-02-24 11:35:00,291.14,291.2,290.72,290.82,611154.0,286.7037,286.7628,286.2901,286.3886,611154.0
2023-02-24 11:40:00,290.81,291.47,290.78,291.33,709438.0,286.3788,287.0287,286.3492,286.8908,709438.0
2023-02-24 11:45:00,291.35,291.85,291.32,291.75,1009453.0,286.9105,287.4029,286.881,287.3044,1009453.0
2023-02-24 11:50:00,291.75,292.34,291.64,291.67,1031788.0,287.3044,287.8854,287.1961,287.2257,1031788.0
2023-02-24 11:55:00,291.69,291.83,291.46,291.67,485976.0,287.2453,287.3832,287.0189,287.2257,485976.0
2023-02-24 12:00:00,291.68,291.85,291.33,291.38,438332.0,287.2355,287.4029,286.8908,286.9401,438332.0
2023-02-24 12:05:00,291.38,291.45,291.11,291.33,365665.0,286.9401,287.009,286.6742,286.8908,365665.0
2023-02-24 12:10:00,291.33,291.53,291.24,291.5,295583.0,286.8908,287.0878,286.8022,287.0582,295583.0
2023-02-24 12:15:00,291.51,291.57,291.0,291.11,355356.0,287.0681,287.1272,286.5659,286.6742,355356.0
2023-02-24 12:20:00,291.11,291.4,291.03,291.28,351082.0,286.6742,286.9598,286.5954,286.8416,351082.0
2023-02-24 12:25:00,291.28,291.4,290.96,291.22,517671.0,286.8416,286.9598,286.5265,286.7825,517671.0
2023-02-24 12:30:00,291.25,291.53,291.01,291.03,500288.0,286.8121,287.0878,286.5757,286.5954,500288.0
2023-02-24 12:35:00,291.03,291.21,290.84,290.9,372603.0,286.5954,286.7727,286.4083,286.4674,372603.0
2023-02-24 12:40:00,290.87,290.93,290.61,290.7,375751.0,286.4378,286.4969,286.1818,286.2704,375751.0
2023-02-24 12:45:00,290.71,290.71,290.39,290.45,376697.0,286.2803,286.2803,285.9652,286.0242,376697.0
2023-02-24 12:50:00,290.44,290.63,290.4,290.59,293699.0,286.0144,286.2015,285.975,286.1621,293699.0
2023-02-24 12:55:00,290.58,290.67,290.47,290.55,354958.0,286.1523,286.2409,286.0439,286.1227,354958.0
2023-02-24 13:00:00,290.56,290.74,290.4,290.49,459674.0,286.1326,286.3098,285.975,286.0636,459674.0
2023-02-24 13:05:00,290.49,290.55,290.22,290.35,303075.0,286.0636,286.1227,285.7977,285.9258,303075.0
2023-02-24 13:10:00,290.34,290.42,290.24,290.32,288465.0,285.9159,285.9947,285.8174,285.8962,288465.0
2023-02-24 13:15:00,290.34,290.59,290.3,290.55,349940.0,285.9159,286.1621,285.8765,286.1227,349940.0
2023-02-24 13:20:00,290.56,291.03,290.53,290.9,487379.0,286.1326,286.5954,286.103,286.4674,487379.0
2023-02-24 13:25:00,290.9,291.06,290.83,290.88,287788.0,286.4674,286.6249,286.3985,286.4477,287788.0
2023-02-24 13:30:00,290.9,290.91,290.36,290.7,431959.0,286.4674,286.4772,285.9356,286.2704,431959.0
2023-02-24 13:35:00,290.72,290.88,290.62,290.85,309771.0,286.2901,286.4477,286.1917,286.4181,309771.0
2023-02-24 13:40:00,290.86,291.1,290.78,290.93,344003.0,286.428,286.6643,286.3492,286.4969,344003.0
2023-02-24 13:45:00,290.93,291.16,290.84,291.0,391837.0,286.4969,286.7234,286.4083,286.5659,391837.0
2023-02-24 13:50:00,291.01,291.23,290.97,291.2,363933.0,286.5757,286.7924,286.5363,286.7628,363933.0
2023-02-24 13:55:00,291.21,291.3,290.92,291.08,335285.0,286.7727,286.8613,286.4871,286.6446,335285.0
2023-02-24 14:00:00,291.08,291.34,290.95,291.19,421338.0,286.6446,286.9007,286.5166,286.753,421338.0
2023-02-24 14:05:00,291.2,291.43,291.12,291.24,277090.0,286.7628,286.9893,286.684,286.8022,277090.0
2023-02-24 14:10:00,291.24,291.25,290.79,291.04,372377.0,286.8022,286.8121,286.3591,286.6053,372377.0
2023-02-24 14:15:00,291.03,291.37,291.03,291.32,432543.0,286.5954,286.9302,286.5954,286.881,432543.0
2023-02-24 14:20:00,291.31,291.39,290.87,291.14,623526.0,286.8711,286.9499,286.4378,286.7037,623526.0
2023-02-24 14:25:00,291.12,291.41,291.08,291.16,319871.0,286.684,286.9696,286.6446,286.7234,319871.0
2023-02-24 14:30:00,291.17,291.25,290.83,291.0,358208.0,286.7333,286.8121,286.3985,286.5659,358208.0
2023-02-24 14:35:00,291.0,291.08,290.85,291.0,335360.0,286.5659,286.6446,286.4181,286.5659,335360.0
2023-02-24 14:40:00,291.0,291.01,290.61,290.74,388373.0,286.5659,286.5757,286.1818,286.3098,388373.0
2023-02-24 14:45:00,290.74,291.42,290.66,291.35,443764.0,286.3098,286.9795,286.231,286.9105,443764.0
2023-02-24 14:50:00,291.36,291.72,291.31,291.63,512472.0,286.9204,287.2749,286.8711,287.1863,512472.0
2023-02-24 14:55:00,291.64,292.22,291.53,292.06,691093.0,287.1961,287.7673,287.0878,287.6097,691093.0
2023-02-24 15:00:00,292.04,292.41,291.6,291.67,776082.0,287.59,287.9544,287.1567,287.2257,776082.0
2023-02-24 15:05:00,291.67,292.07,291.66,291.97,490828.0,287.2257,287.6196,287.2158,287.5211,490828.0
2023-02-24 15:10:00,291.98,292.06,291.58,291.61,404692.0,287.5309,287.6097,287.137,287.1666,404692.0
2023-02-24 15:15:00,291.61,291.79,291.42,291.77,566536.0,287.1666,287.3438,286.9795,287.3241,566536.0
2023-02-24 15:20:00,291.77,291.96,291.67,291.79,405690.0,287.3241,287.5112,287.2257,287.3438,405690.0
2023-02-24 15:25:00,291.78,291.94,291.27,291.32,601367.0,287.334,287.4915,286.8317,286.881,601367.0
2023-02-24 15:30:00,291.32,291.43,291.04,291.05,857474.0,286.881,286.9893,286.6053,286.6151,857474.0
2023-02-24 15:35:00,291.04,291.1,290.72,290.85,822772.0,286.6053,286.6643,286.2901,286.4181,822772.0
2023-02-24 15:40:00,290.84,291.1,290.77,291.0,731495.0,286.4083,286.6643,286.3394,286.5659,731495.0
2023-02-24 15:45:00,290.98,291.1,290.77,290.96,746487.0,286.5462,286.6643,286.3394,286.5265,746487.0
2023-02-24 15:50:00,290.97,291.34,290.57,291.31,1843659.0,286.5363,286.9007,286.1424,286.8711,1843659.0
2023-02-24 15:55:00,291.32,291.98,291.3,291.83,2659586.0,286.881,287.5309,286.8613,287.3832,2659586.0
2023-02-27 09:30:00,295.08,295.38,294.73,294.95,1816982.0,290.5837,290.8791,290.239,290.4557,1816982.0
2023-02-27 09:35:00,294.97,295.2,294.56,294.72,869820.0,290.4754,290.7019,290.0716,290.2292,869820.0
2023-02-27 09:40:00,294.73,295.24,294.68,294.73,851761.0,290.239,290.7413,290.1898,290.239,851761.0
2023-02-27 09:45:00,294.74,294.95,294.47,294.56,688018.0,290.2489,290.4557,289.983,290.0716,688018.0
2023-02-27 09:50:00,294.59,295.17,294.5,294.82,671683.0,290.1012,290.6723,290.0125,290.3277,671683.0
2023-02-27 09:55:00,294.82,295.57,294.75,295.48,662387.0,290.3277,291.0662,290.2587,290.9776,662387.0
2023-02-27 10:00:00,295.48,295.81,295.16,295.69,751958.0,290.9776,291.3026,290.6625,291.1844,751958.0
2023-02-27 10:05:00,295.68,296.49,295.67,296.27,841611.0,291.1745,291.9722,291.1647,291.7556,841611.0
2023-02-27 10:10:00,296.28,296.3,295.86,296.0,721062.0,291.7654,291.7851,291.3518,291.4897,721062.0
2023-02-27 10:15:00,296.0,296.25,295.94,296.13,312539.0,291.4897,291.7359,291.4306,291.6177,312539.0
2023-02-27 10:20:00,296.16,296.17,295.7,295.89,478561.0,291.6472,291.6571,291.1942,291.3814,478561.0
2023-02-27 10:25:00,295.88,296.16,295.66,295.69,427428.0,291.3715,291.6472,291.1549,291.1844,427428.0
2023-02-27 10:30:00,295.69,295.72,295.23,295.5,780735.0,291.1844,291.2139,290.7314,290.9973,780735.0
2023-02-27 10:35:00,295.51,295.51,294.18,294.44,1011927.0,291.0071,291.0071,289.6974,289.9534,1011927.0
2023-02-27 10:40:00,294.42,294.46,293.78,294.45,1005486.0,289.9337,289.9731,289.3035,289.9633,1005486.0
2023-02-27 10:45:00,294.45,294.5,294.01,294.42,488160.0,289.9633,290.0125,289.53,289.9337,488160.0
2023-02-27 10:50:00,294.42,294.53,294.15,294.33,343398.0,289.9337,290.0421,289.6679,289.8451,343398.0
2023-02-27 10:55:00,294.28,294.46,293.86,294.44,559132.0,289.7959,289.9731,289.3823,289.9534,559132.0
2023-02-27 11:00:00,294.46,294.63,294.26,294.37,496506.0,289.9731,290.1405,289.7762,289.8845,496506.0
2023-02-27 11:05:00,294.37,294.72,294.35,294.71,397364.0,289.8845,290.2292,289.8648,290.2193,397364.0
2023-02-27 11:10:00,294.7,294.8,293.99,294.18,556098.0,290.2095,290.308,289.5103,289.6974,556098.0
2023-02-27 11:15:00,294.18,294.47,293.94,294.11,424753.0,289.6974,289.983,289.4611,289.6285,424753.0
2023-02-27 11:20:00,294.11,294.28,293.96,294.0,425879.0,289.6285,289.7959,289.4808,289.5201,425879.0
2023-02-27 11:25:00,294.0,294.23,293.86,294.19,404165.0,289.5201,289.7466,289.3823,289.7073,404165.0
2023-02-27 11:30:00,294.2,294.41,293.51,293.72,704977.0,289.7171,289.9239,289.0376,289.2444,704977.0
2023-02-27 11:35:00,293.71,294.15,293.61,294.11,330404.0,289.2346,289.6679,289.1361,289.6285,330404.0
2023-02-27 11:40:00,294.13,294.26,294.03,294.13,230896.0,289.6482,289.7762,289.5497,289.6482,230896.0
2023-02-27 11:45:00,294.13,294.44,294.03,294.38,177810.0,289.6482,289.9534,289.5497,289.8944,177810.0
2023-02-27 11:50:00,294.36,294.45,294.21,294.31,205679.0,289.8747,289.9633,289.7269,289.8254,205679.0
2023-02-27 11:55:00,294.32,294.52,294.17,294.35,265569.0,289.8353,290.0322,289.6876,289.8648,265569.0
2023-02-27 12:00:00,294.38,294.46,293.99,294.25,275033.0,289.8944,289.9731,289.5103,289.7663,275033.0
2023-02-27 12:05:00,294.24,294.24,293.88,293.98,200025.0,289.7565,289.7565,289.402,289.5005,200025.0
2023-02-27 12:10:00,293.98,294.2,293.75,294.1,285401.0,289.5005,289.7171,289.274,289.6186,285401.0
2023-02-27 12:15:00,294.12,294.27,294.1,294.14,186677.0,289.6383,289.786,289.6186,289.658,186677.0
2023-02-27 12:20:00,294.12,294.12,293.66,293.92,269129.0,289.6383,289.6383,289.1853,289.4414,269129.0
2023-02-27 12:25:00,293.94,294.24,293.94,294.17,157981.0,289.4611,289.7565,289.4611,289.6876,157981.0
2023-02-27 12:30:00,294.19,294.61,294.16,294.44,390431.0,289.7073,290.1209,289.6777,289.9534,390431.0
2023-02-27 12:35:00,294.44,294.55,294.38,294.4,190508.0,289.9534,290.0618,289.8944,289.9141,190508.0
2023-02-27 12:40:00,294.41,294.46,294.14,294.26,178162.0,289.9239,289.9731,289.658,289.7762,178162.0
2023-02-27 12:45:00,294.3,294.58,294.27,294.51,216153.0,289.8156,290.0913,289.786,290.0224,216153.0
2023-02-27 12:50:00,294.51,294.73,294.43,294.62,239433.0,290.0224,290.239,289.9436,290.1307,239433.0
2023-02-27 12:55:00,294.64,294.88,294.61,294.79,275108.0,290.1504,290.3867,290.1209,290.2981,275108.0
2023-02-27 13:00:00,294.81,294.88,294.72,294.78,156493.0,290.3178,290.3867,290.2292,290.2883,156493.0
2023-02-27 13:05:00,294.78,294.88,294.61,294.85,205982.0,290.2883,290.3867,290.1209,290.3572,205982.0
2023-02-27 13:10:00,294.86,295.03,294.74,295.02,161995.0,290.367,290.5345,290.2489,290.5246,161995.0
2023-02-27 13:15:00,295.02,295.17,294.91,294.95,248054.0,290.5246,290.6723,290.4163,290.4557,248054.0
2023-02-27 13:20:00,294.95,295.03,294.64,294.76,243896.0,290.4557,290.5345,290.1504,290.2686,243896.0
2023-02-27 13:25:00,294.77,294.95,294.65,294.8,210116.0,290.2784,290.4557,290.1602,290.308,210116.0
2023-02-27 13:30:00,294.82,294.92,294.61,294.79,208833.0,290.3277,290.4261,290.1209,290.2981,208833.0
2023-02-27 13:35:00,294.81,294.85,294.5,294.7,236454.0,290.3178,290.3572,290.0125,290.2095,236454.0
2023-02-27 13:40:00,294.73,294.78,294.28,294.4,273125.0,290.239,290.2883,289.7959,289.9141,273125.0
2023-02-27 13:45:00,294.41,294.42,294.23,294.33,346544.0,289.9239,289.9337,289.7466,289.8451,346544.0
2023-02-27 13:50:00,294.33,294.63,294.33,294.55,163517.0,289.8451,290.1405,289.8451,290.0618,163517.0
2023-02-27 13:55:00,294.54,295.02,294.51,295.02,268761.0,290.0519,290.5246,290.0224,290.5246,268761.0
2023-02-27 14:00:00,295.03,295.41,294.93,295.24,413389.0,290.5345,290.9087,290.436,290.7413,413389.0
2023-02-27 14:05:00,295.24,295.38,295.17,295.23,339038.0,290.7413,290.8791,290.6723,290.7314,339038.0
2023-02-27 14:10:00,295.22,295.42,295.16,295.17,304600.0,290.7216,290.9185,290.6625,290.6723,304600.0
2023-02-27 14:15:00,295.19,295.2,294.73,294.79,355026.0,290.692,290.7019,290.239,290.2981,355026.0
2023-02-27 14:20:00,294.79,294.83,294.58,294.71,199666.0,290.2981,290.3375,290.0913,290.2193,199666.0
2023-02-27 14:25:00,294.71,294.9,294.62,294.82,213230.0,290.2193,290.4064,290.1307,290.3277,213230.0
2023-02-27 14:30:00,294.82,294.84,294.65,294.71,163250.0,290.3277,290.3473,290.1602,290.2193,163250.0
2023-02-27 14:35:00,294.73,294.88,294.54,294.66,233080.0,290.239,290.3867,290.0519,290.1701,233080.0
2023-02-27 14:40:00,294.65,294.69,294.01,294.3,441974.0,290.1602,290.1996,289.53,289.8156,441974.0
2023-02-27 14:45:00,294.3,294.3,293.89,294.07,389861.0,289.8156,289.8156,289.4118,289.5891,389861.0
2023-02-27 14:50:00,294.08,294.23,293.91,294.21,312033.0,289.5989,289.7466,289.4315,289.7269,312033.0
2023-02-27 14:55:00,294.21,294.28,294.06,294.09,278809.0,289.7269,289.7959,289.5792,289.6088,278809.0
2023-02-27 15:00:00,294.08,294.32,293.86,294.02,334437.0,289.5989,289.8353,289.3823,289.5398,334437.0
2023-02-27 15:05:00,294.01,294.03,293.71,293.77,349459.0,289.53,289.5497,289.2346,289.2937,349459.0
2023-02-27 15:10:00,293.78,294.06,293.62,294.03,371355.0,289.3035,289.5792,289.1459,289.5497,371355.0
2023-02-27 15:15:00,294.03,294.06,293.68,293.89,477600.0,289.5497,289.5792,289.205,289.4118,477600.0
2023-02-27 15:20:00,293.89,294.0,293.69,293.95,364170.0,289.4118,289.5201,289.2149,289.4709,364170.0
2023-02-27 15:25:00,293.95,294.13,293.74,294.06,368752.0,289.4709,289.6482,289.2641,289.5792,368752.0
2023-02-27 15:30:00,294.07,294.09,293.6,293.91,478333.0,289.5891,289.6088,289.1262,289.4315,478333.0
2023-02-27 15:35:00,293.91,293.93,293.34,293.51,494106.0,289.4315,289.4512,288.8702,289.0376,494106.0
2023-02-27 15:40:00,293.5,293.89,293.35,293.59,593499.0,289.0278,289.4118,288.8801,289.1164,593499.0
2023-02-27 15:45:00,293.6,293.97,293.53,293.61,489373.0,289.1262,289.4906,289.0573,289.1361,489373.0
2023-02-27 15:50:00,293.61,293.94,293.53,293.8,585534.0,289.1361,289.4611,289.0573,289.3232,585534.0
2023-02-27 15:55:00,293.81,293.97,293.66,293.94,1169739.0,289.333,289.4906,289.1853,289.4611,1169739.0
2023-02-28 09:30:00,293.3,293.67,292.96,293.2,1293142.0,288.8308,289.1952,288.496,288.7323,1293142.0
2023-02-28 09:35:00,293.21,293.76,293.15,293.73,691118.0,288.7422,289.2838,288.6831,289.2543,691118.0
2023-02-28 09:40:00,293.74,294.33,293.7,294.06,882974.0,289.2641,289.8451,289.2247,289.5792,882974.0
2023-02-28 09:45:00,294.09,294.68,293.87,293.87,842864.0,289.6088,290.1898,289.3921,289.3921,842864.0
2023-02-28 09:50:00,293.88,294.36,293.54,294.12,609415.0,289.402,289.8747,289.0672,289.6383,609415.0
2023-02-28 09:55:00,294.13,294.33,293.83,294.21,402242.0,289.6482,289.8451,289.3527,289.7269,402242.0
2023-02-28 10:00:00,294.21,294.83,294.03,294.69,838819.0,289.7269,290.3375,289.5497,290.1996,838819.0
2023-02-28 10:05:00,294.71,294.96,294.48,294.5,712557.0,290.2193,290.4655,289.9928,290.0125,712557.0
2023-02-28 10:10:00,294.53,294.53,293.85,294.21,643614.0,290.0421,290.0421,289.3724,289.7269,643614.0
2023-02-28 10:15:00,294.19,294.27,293.76,294.12,434887.0,289.7073,289.786,289.2838,289.6383,434887.0
2023-02-28 10:20:00,294.13,294.36,293.84,294.09,505923.0,289.6482,289.8747,289.3626,289.6088,505923.0
2023-02-28 10:25:00,294.14,294.33,293.46,293.64,434360.0,289.658,289.8451,288.9884,289.1656,434360.0
2023-02-28 10:30:00,293.66,293.76,293.38,293.68,417815.0,289.1853,289.2838,288.9096,289.205,417815.0
2023-02-28 10:35:00,293.71,294.11,293.62,293.87,471219.0,289.2346,289.6285,289.1459,289.3921,471219.0
2023-02-28 10:40:00,293.86,294.25,293.56,293.8,528694.0,289.3823,289.7663,289.0869,289.3232,528694.0
2023-02-28 10:45:00,293.79,293.99,293.31,293.51,423601.0,289.3133,289.5103,288.8407,289.0376,423601.0
2023-02-28 10:50:00,293.5,293.53,293.07,293.31,553392.0,289.0278,289.0573,288.6043,288.8407,553392.0
2023-02-28 10:55:00,293.33,293.83,293.21,293.77,355314.0,288.8604,289.3527,288.7422,289.2937,355314.0
2023-02-28 11:00:00,293.81,294.36,293.78,294.18,561527.0,289.333,289.8747,289.3035,289.6974,561527.0
2023-02-28 11:05:00,294.22,294.53,294.21,294.46,417382.0,289.7368,290.0421,289.7269,289.9731,417382.0
2023-02-28 11:10:00,294.47,294.58,294.25,294.37,281128.0,289.983,290.0913,289.7663,289.8845,281128.0
2023-02-28 11:15:00,294.36,294.69,294.31,294.5,432012.0,289.8747,290.1996,289.8254,290.0125,432012.0
2023-02-28 11:20:00,294.49,294.76,294.28,294.46,413010.0,290.0027,290.2686,289.7959,289.9731,413010.0
2023-02-28 11:25:00,294.48,294.64,294.28,294.31,339812.0,289.9928,290.1504,289.7959,289.8254,339812.0
2023-02-28 11:30:00,294.31,294.39,294.09,294.12,301317.0,289.8254,289.9042,289.6088,289.6383,301317.0
2023-02-28 11:35:00,294.12,294.25,293.96,294.06,352449.0,289.6383,289.7663,289.4808,289.5792,352449.0
2023-02-28 11:40:00,294.03,294.11,293.78,293.86,304495.0,289.5497,289.6285,289.3035,289.3823,304495.0
2023-02-28 11:45:00,293.87,293.89,293.62,293.75,388534.0,289.3921,289.4118,289.1459,289.274,388534.0
2023-02-28 11:50:00,293.72,293.97,293.61,293.9,322762.0,289.2444,289.4906,289.1361,289.4217,322762.0
2023-02-28 11:55:00,293.92,294.09,293.76,294.07,292153.0,289.4414,289.6088,289.2838,289.5891,292153.0
2023-02-28 12:00:00,294.09,294.34,294.09,294.32,297338.0,289.6088,289.855,289.6088,289.8353,297338.0
2023-02-28 12:05:00,294.32,294.55,294.25,294.47,312873.0,289.8353,290.0618,289.7663,289.983,312873.0
2023-02-28 12:10:00,294.46,294.81,294.46,294.67,249392.0,289.9731,290.3178,289.9731,290.1799,249392.0
2023-02-28 12:15:00,294.72,294.74,294.51,294.7,232131.0,290.2292,290.2489,290.0224,290.2095,232131.0
2023-02-28 12:20:00,294.7,295.07,294.65,294.76,438939.0,290.2095,290.5738,290.1602,290.2686,438939.0
2023-02-28 12:25:00,294.77,294.87,294.64,294.87,223828.0,290.2784,290.3769,290.1504,290.3769,223828.0
2023-02-28 12:30:00,294.88,295.0,294.78,294.86,357701.0,290.3867,290.5049,290.2883,290.367,357701.0
2023-02-28 12:35:00,294.85,294.98,294.63,294.75,242742.0,290.3572,290.4852,290.1405,290.2587,242742.0
2023-02-28 12:40:00,294.73,294.85,294.55,294.74,312315.0,290.239,290.3572,290.0618,290.2489,312315.0
2023-02-28 12:45:00,294.75,294.99,294.72,294.98,196461.0,290.2587,290.4951,290.2292,290.4852,196461.0
2023-02-28 12:50:00,294.98,295.53,294.9,295.48,526537.0,290.4852,291.0268,290.4064,290.9776,526537.0
2023-02-28 12:55:00,295.49,295.62,295.42,295.42,471161.0,290.9874,291.1155,290.9185,290.9185,471161.0
2023-02-28 13:00:00,295.42,295.72,295.4,295.72,426368.0,290.9185,291.2139,290.8988,291.2139,426368.0
2023-02-28 13:05:00,295.71,295.84,295.53,295.56,424230.0,291.2041,291.3321,291.0268,291.0564,424230.0
2023-02-28 13:10:00,295.56,295.74,295.5,295.5,238207.0,291.0564,291.2336,290.9973,290.9973,238207.0
2023-02-28 13:15:00,295.5,295.62,295.35,295.43,256087.0,290.9973,291.1155,290.8496,290.9284,256087.0
2023-02-28 13:20:00,295.42,295.75,295.41,295.73,202316.0,290.9185,291.2435,290.9087,291.2238,202316.0
2023-02-28 13:25:00,295.75,295.85,295.64,295.83,245127.0,291.2435,291.342,291.1352,291.3223,245127.0
2023-02-28 13:30:00,295.82,296.05,295.47,295.78,501508.0,291.3124,291.5389,290.9677,291.273,501508.0
2023-02-28 13:35:00,295.77,295.91,295.73,295.82,187736.0,291.2632,291.401,291.2238,291.3124,187736.0
2023-02-28 13:40:00,295.82,295.92,295.65,295.85,255868.0,291.3124,291.4109,291.145,291.342,255868.0
2023-02-28 13:45:00,295.87,296.11,295.8,295.82,372206.0,291.3617,291.598,291.2927,291.3124,372206.0
2023-02-28 13:50:00,295.82,295.96,295.72,295.94,255889.0,291.3124,291.4503,291.2139,291.4306,255889.0
2023-02-28 13:55:00,295.94,296.02,295.82,295.87,327441.0,291.4306,291.5094,291.3124,291.3617,327441.0
2023-02-28 14:00:00,295.88,296.13,295.84,295.92,380993.0,291.3715,291.6177,291.3321,291.4109,380993.0
2023-02-28 14:05:00,295.93,295.94,295.37,295.72,590119.0,291.4207,291.4306,290.8693,291.2139,590119.0
2023-02-28 14:10:00,295.72,295.87,295.59,295.82,206188.0,291.2139,291.3617,291.0859,291.3124,206188.0
2023-02-28 14:15:00,295.82,295.85,295.51,295.64,298540.0,291.3124,291.342,291.0071,291.1352,298540.0
2023-02-28 14:20:00,295.64,295.81,295.51,295.7,174883.0,291.1352,291.3026,291.0071,291.1942,174883.0
2023-02-28 14:25:00,295.69,295.7,295.35,295.38,310481.0,291.1844,291.1942,290.8496,290.8791,310481.0
2023-02-28 14:30:00,295.4,295.43,295.16,295.28,393140.0,290.8988,290.9284,290.6625,290.7806,393140.0
2023-02-28 14:35:00,295.29,295.41,295.07,295.37,474322.0,290.7905,290.9087,290.5738,290.8693,474322.0
2023-02-28 14:40:00,295.36,295.41,295.1,295.35,294086.0,290.8594,290.9087,290.6034,290.8496,294086.0
2023-02-28 14:45:00,295.35,295.67,295.31,295.55,306760.0,290.8496,291.1647,290.8102,291.0465,306760.0
2023-02-28 14:50:00,295.54,295.65,295.23,295.28,306584.0,291.0367,291.145,290.7314,290.7806,306584.0
2023-02-28 14:55:00,295.28,295.28,294.87,294.95,350765.0,290.7806,290.7806,290.3769,290.4557,350765.0
2023-02-28 15:00:00,294.96,294.96,294.68,294.72,418129.0,290.4655,290.4655,290.1898,290.2292,418129.0
2023-02-28 15:05:00,294.72,294.81,294.55,294.7,405653.0,290.2292,290.3178,290.0618,290.2095,405653.0
2023-02-28 15:10:00,294.69,294.88,294.48,294.57,310889.0,290.1996,290.3867,289.9928,290.0815,310889.0
2023-02-28 15:15:00,294.56,294.67,294.42,294.57,317487.0,290.0716,290.1799,289.9337,290.0815,317487.0
2023-02-28 15:20:00,294.57,294.72,294.33,294.42,358240.0,290.0815,290.2292,289.8451,289.9337,358240.0
2023-02-28 15:25:00,294.43,294.43,294.08,294.16,414523.0,289.9436,289.9436,289.5989,289.6777,414523.0
2023-02-28 15:30:00,294.17,294.26,293.82,293.96,521706.0,289.6876,289.7762,289.3429,289.4808,521706.0
2023-02-28 15:35:00,293.98,294.05,293.71,294.02,533165.0,289.5005,289.5694,289.2346,289.5398,533165.0
2023-02-28 15:40:00,294.04,294.15,293.86,294.11,513538.0,289.5595,289.6679,289.3823,289.6285,513538.0
2023-02-28 15:45:00,294.09,294.23,293.82,293.87,618194.0,289.6088,289.7466,289.3429,289.3921,618194.0
2023-02-28 15:50:00,293.85,294.32,293.61,294.12,1043235.0,289.3724,289.8353,289.1361,289.6383,1043235.0
2023-02-28 15:55:00,294.12,294.25,293.49,293.49,2363693.0,289.6383,289.7663,289.0179,289.0179,2363693.0
2023-03-01 09:30:00,293.23,293.44,292.47,292.56,1593747.0,288.7619,288.9687,288.0135,288.1021,1593747.0
2023-03-01 09:35:00,292.57,292.99,292.1,292.96,1401693.0,288.1119,288.5255,287.6491,288.496,1401693.0
2023-03-01 09:40:00,292.99,293.11,292.59,292.77,832460.0,288.5255,288.6437,288.1316,288.3089,832460.0
2023-03-01 09:45:00,292.77,293.9,292.69,293.82,1012329.0,288.3089,289.4217,288.2301,289.3429,1012329.0
2023-03-01 09:50:00,293.82,293.93,293.23,293.47,789826.0,289.3429,289.4512,288.7619,288.9982,789826.0
2023-03-01 09:55:00,293.49,293.62,293.04,293.25,485236.0,289.0179,289.1459,288.5748,288.7816,485236.0
2023-03-01 10:00:00,293.29,293.65,292.43,292.45,1344868.0,288.821,289.1755,287.9741,287.9938,1344868.0
2023-03-01 10:05:00,292.46,292.46,291.41,291.55,1883796.0,288.0036,288.0036,286.9696,287.1075,1883796.0
2023-03-01 10:10:00,291.53,291.54,290.94,291.17,1040748.0,287.0878,287.0976,286.5068,286.7333,1040748.0
2023-03-01 10:15:00,291.18,291.43,290.89,291.41,829616.0,286.7431,286.9893,286.4575,286.9696,829616.0
2023-03-01 10:20:00,291.4,291.69,291.23,291.41,668215.0,286.9598,287.2453,286.7924,286.9696,668215.0
2023-03-01 10:25:00,291.4,291.65,291.19,291.32,512397.0,286.9598,287.206,286.753,286.881,512397.0
2023-03-01 10:30:00,291.31,291.44,290.89,291.31,594700.0,286.8711,286.9992,286.4575,286.8711,594700.0
2023-03-01 10:35:00,291.33,292.4,291.29,292.15,1125291.0,286.8908,287.9445,286.8514,287.6983,1125291.0
2023-03-01 10:40:00,292.17,292.92,292.14,292.62,941698.0,287.718,288.4566,287.6885,288.1612,941698.0
2023-03-01 10:45:00,292.62,292.87,292.43,292.66,458561.0,288.1612,288.4074,287.9741,288.2006,458561.0
2023-03-01 10:50:00,292.67,292.67,292.21,292.3,531557.0,288.2104,288.2104,287.7574,287.8461,531557.0
2023-03-01 10:55:00,292.3,292.48,291.99,292.2,450290.0,287.8461,288.0233,287.5408,287.7476,450290.0
2023-03-01 11:00:00,292.19,292.19,291.37,291.43,527308.0,287.7377,287.7377,286.9302,286.9893,527308.0
2023-03-01 11:05:00,291.41,291.49,290.54,290.59,956421.0,286.9696,287.0484,286.1129,286.1621,956421.0
2023-03-01 11:10:00,290.6,290.6,290.2,290.4,1118139.0,286.172,286.172,285.7781,285.975,1118139.0
2023-03-01 11:15:00,290.4,290.49,290.22,290.36,742425.0,285.975,286.0636,285.7977,285.9356,742425.0
2023-03-01 11:20:00,290.36,290.83,290.26,290.82,605343.0,285.9356,286.3985,285.8371,286.3886,605343.0
2023-03-01 11:25:00,290.81,291.13,290.8,290.91,708425.0,286.3788,286.6939,286.3689,286.4772,708425.0
2023-03-01 11:30:00,290.9,291.19,290.78,290.96,416823.0,286.4674,286.753,286.3492,286.5265,416823.0
2023-03-01 11:35:00,290.96,291.25,290.75,290.86,413746.0,286.5265,286.8121,286.3197,286.428,413746.0
2023-03-01 11:40:00,290.87,291.59,290.87,291.29,554661.0,286.4378,287.1469,286.4378,286.8514,554661.0
2023-03-01 11:45:00,291.3,292.25,291.3,292.11,807895.0,286.8613,287.7968,286.8613,287.6589,807895.0
2023-03-01 11:50:00,292.1,292.51,291.99,292.3,685590.0,287.6491,288.0529,287.5408,287.8461,685590.0
2023-03-01 11:55:00,292.31,292.43,292.17,292.19,467580.0,287.8559,287.9741,287.718,287.7377,467580.0
2023-03-01 12:00:00,292.22,292.22,291.86,291.94,712607.0,287.7673,287.7673,287.4128,287.4915,712607.0
2023-03-01 12:05:00,291.94,292.41,291.84,292.39,473179.0,287.4915,287.9544,287.3931,287.9347,473179.0
2023-03-01 12:10:00,292.39,292.87,292.11,292.37,620198.0,287.9347,288.4074,287.6589,287.915,620198.0
2023-03-01 12:15:00,292.37,292.5,292.24,292.31,302838.0,287.915,288.043,287.787,287.8559,302838.0
2023-03-01 12:20:00,292.31,292.69,292.2,292.27,403198.0,287.8559,288.2301,287.7476,287.8165,403198.0
2023-03-01 12:25:00,292.26,292.7,292.23,292.24,409355.0,287.8067,288.24,287.7771,287.787,409355.0
2023-03-01 12:30:00,292.25,292.43,292.15,292.16,234720.0,287.7968,287.9741,287.6983,287.7082,234720.0
2023-03-01 12:35:00,292.16,292.46,292.04,292.26,302016.0,287.7082,288.0036,287.59,287.8067,302016.0
2023-03-01 12:40:00,292.24,292.57,292.21,292.5,240103.0,287.787,288.1119,287.7574,288.043,240103.0
2023-03-01 12:45:00,292.5,292.75,292.3,292.46,331303.0,288.043,288.2892,287.8461,288.0036,331303.0
2023-03-01 12:50:00,292.45,292.57,292.31,292.46,148421.0,287.9938,288.1119,287.8559,288.0036,148421.0
2023-03-01 12:55:00,292.46,292.51,292.05,292.14,273200.0,288.0036,288.0529,287.5999,287.6885,273200.0
2023-03-01 13:00:00,292.14,292.17,291.81,291.87,341505.0,287.6885,287.718,287.3635,287.4226,341505.0
2023-03-01 13:05:00,291.85,291.95,291.62,291.71,217291.0,287.4029,287.5014,287.1764,287.265,217291.0
2023-03-01 13:10:00,291.69,291.81,291.59,291.8,183567.0,287.2453,287.3635,287.1469,287.3537,183567.0
2023-03-01 13:15:00,291.81,291.93,291.59,291.73,275200.0,287.3635,287.4817,287.1469,287.2847,275200.0
2023-03-01 13:20:00,291.74,291.76,291.4,291.47,273546.0,287.2946,287.3143,286.9598,287.0287,273546.0
2023-03-01 13:25:00,291.45,291.68,291.4,291.43,172124.0,287.009,287.2355,286.9598,286.9893,172124.0
2023-03-01 13:30:00,291.45,291.45,291.08,291.14,314090.0,287.009,287.009,286.6446,286.7037,314090.0
2023-03-01 13:35:00,291.12,291.57,291.06,291.55,303623.0,286.684,287.1272,286.6249,287.1075,303623.0
2023-03-01 13:40:00,291.56,291.62,291.25,291.3,243840.0,287.1173,287.1764,286.8121,286.8613,243840.0
2023-03-01 13:45:00,291.27,291.38,291.01,291.37,405348.0,286.8317,286.9401,286.5757,286.9302,405348.0
2023-03-01 13:50:00,291.36,291.45,291.15,291.29,229299.0,286.9204,287.009,286.7136,286.8514,229299.0
2023-03-01 13:55:00,291.29,291.56,291.16,291.45,273534.0,286.8514,287.1173,286.7234,287.009,273534.0
2023-03-01 14:00:00,291.46,291.46,291.01,291.22,389422.0,287.0189,287.0189,286.5757,286.7825,389422.0
2023-03-01 14:05:00,291.18,291.19,290.93,291.15,270355.0,286.7431,286.753,286.4969,286.7136,270355.0
2023-03-01 14:10:00,291.13,291.58,291.13,291.42,268336.0,286.6939,287.137,286.6939,286.9795,268336.0
2023-03-01 14:15:00,291.41,291.42,291.01,291.15,266106.0,286.9696,286.9795,286.5757,286.7136,266106.0
2023-03-01 14:20:00,291.14,291.22,290.94,291.14,189228.0,286.7037,286.7825,286.5068,286.7037,189228.0
2023-03-01 14:25:00,291.14,291.16,290.73,290.78,295448.0,286.7037,286.7234,286.3,286.3492,295448.0
2023-03-01 14:30:00,290.79,290.88,290.61,290.8,333890.0,286.3591,286.4477,286.1818,286.3689,333890.0
2023-03-01 14:35:00,290.78,291.01,290.7,290.99,313605.0,286.3492,286.5757,286.2704,286.556,313605.0
2023-03-01 14:40:00,290.99,290.99,290.7,290.94,238029.0,286.556,286.556,286.2704,286.5068,238029.0
2023-03-01 14:45:00,290.9,290.99,290.65,290.69,176703.0,286.4674,286.556,286.2212,286.2606,176703.0
2023-03-01 14:50:00,290.68,290.86,290.45,290.81,444598.0,286.2507,286.428,286.0242,286.3788,444598.0
2023-03-01 14:55:00,290.82,290.97,290.69,290.81,260290.0,286.3886,286.5363,286.2606,286.3788,260290.0
2023-03-01 15:00:00,290.81,291.13,290.73,290.88,325181.0,286.3788,286.6939,286.3,286.4477,325181.0
2023-03-01 15:05:00,290.88,291.2,290.8,291.11,228109.0,286.4477,286.7628,286.3689,286.6742,228109.0
2023-03-01 15:10:00,291.12,291.25,291.0,291.1,302679.0,286.684,286.8121,286.5659,286.6643,302679.0
2023-03-01 15:15:00,291.09,291.33,290.85,291.19,317599.0,286.6545,286.8908,286.4181,286.753,317599.0
2023-03-01 15:20:00,291.2,291.3,290.68,290.74,350752.0,286.7628,286.8613,286.2507,286.3098,350752.0
2023-03-01 15:25:00,290.71,290.89,290.57,290.69,387940.0,286.2803,286.4575,286.1424,286.2606,387940.0
2023-03-01 15:30:00,290.68,291.05,290.61,290.95,394821.0,286.2507,286.6151,286.1818,286.5166,394821.0
2023-03-01 15:35:00,290.96,291.03,290.66,290.9,353483.0,286.5265,286.5954,286.231,286.4674,353483.0
2023-03-01 15:40:00,290.9,291.31,290.87,291.23,557655.0,286.4674,286.8711,286.4378,286.7924,557655.0
2023-03-01 15:45:00,291.26,291.44,291.08,291.4,722397.0,286.8219,286.9992,286.6446,286.9598,722397.0
2023-03-01 15:50:00,291.4,291.41,290.91,291.04,799020.0,286.9598,286.9696,286.4772,286.6053,799020.0
2023-03-01 15:55:00,291.04,291.18,290.85,291.15,1938927.0,286.6053,286.7431,286.4181,286.7136,1938927.0
2023-03-02 09:30:00,288.66,289.28,288.37,289.21,1570136.0,284.2615,284.8721,283.9759,284.8031,1570136.0
2023-03-02 09:35:00,289.21,289.27,288.5,288.91,574768.0,284.8031,284.8622,284.104,284.5077,574768.0
2023-03-02 09:40:00,288.92,289.18,288.66,289.04,667406.0,284.5176,284.7736,284.2615,284.6357,667406.0
2023-03-02 09:45:00,289.03,289.45,288.94,289.19,702462.0,284.6259,285.0395,284.5373,284.7834,702462.0
2023-03-02 09:50:00,289.19,289.97,289.04,289.69,907981.0,284.7834,285.5516,284.6357,285.2758,907981.0
2023-03-02 09:55:00,289.69,289.79,289.18,289.6,743326.0,285.2758,285.3743,284.7736,285.1872,743326.0
2023-03-02 10:00:00,289.64,290.35,289.58,290.25,786210.0,285.2266,285.9258,285.1675,285.8273,786210.0
2023-03-02 10:05:00,290.26,290.43,289.64,289.88,553132.0,285.8371,286.0045,285.2266,285.4629,553132.0
2023-03-02 10:10:00,289.87,290.0,289.54,289.9,538821.0,285.4531,285.5811,285.1281,285.4826,538821.0
2023-03-02 10:15:00,289.9,290.28,289.54,289.72,747309.0,285.4826,285.8568,285.1281,285.3054,747309.0
2023-03-02 10:20:00,289.72,289.76,289.02,289.59,646289.0,285.3054,285.3448,284.616,285.1773,646289.0
2023-03-02 10:25:00,289.58,290.21,289.35,290.09,579103.0,285.1675,285.7879,284.941,285.6697,579103.0
2023-03-02 10:30:00,290.13,290.47,289.76,290.07,594227.0,285.7091,286.0439,285.3448,285.65,594227.0
2023-03-02 10:35:00,290.07,290.27,289.64,289.7,454053.0,285.65,285.847,285.2266,285.2857,454053.0
2023-03-02 10:40:00,289.7,289.88,289.6,289.84,331023.0,285.2857,285.4629,285.1872,285.4235,331023.0
2023-03-02 10:45:00,289.84,290.06,289.62,289.8,430839.0,285.4235,285.6402,285.2069,285.3841,430839.0
2023-03-02 10:50:00,289.78,290.46,289.77,290.35,487216.0,285.3645,286.0341,285.3546,285.9258,487216.0
2023-03-02 10:55:00,290.33,290.48,290.16,290.25,347702.0,285.9061,286.0538,285.7387,285.8273,347702.0
2023-03-02 11:00:00,290.25,290.6,290.04,290.08,429399.0,285.8273,286.172,285.6205,285.6599,429399.0
2023-03-02 11:05:00,290.09,290.45,290.0,290.13,394081.0,285.6697,286.0242,285.5811,285.7091,394081.0
2023-03-02 11:10:00,290.12,290.2,289.77,289.85,480894.0,285.6993,285.7781,285.3546,285.4334,480894.0
2023-03-02 11:15:00,289.85,290.37,289.84,289.97,500345.0,285.4334,285.9455,285.4235,285.5516,500345.0
2023-03-02 11:20:00,289.98,290.07,289.68,289.72,314744.0,285.5614,285.65,285.266,285.3054,314744.0
2023-03-02 11:25:00,289.73,289.87,289.45,289.5,394897.0,285.3152,285.4531,285.0395,285.0887,394897.0
2023-03-02 11:30:00,289.51,289.69,289.37,289.45,312776.0,285.0986,285.2758,284.9607,285.0395,312776.0
2023-03-02 11:35:00,289.48,289.54,289.28,289.54,384063.0,285.069,285.1281,284.8721,285.1281,384063.0
2023-03-02 11:40:00,289.55,289.66,289.35,289.44,212404.0,285.138,285.2463,284.941,285.0296,212404.0
2023-03-02 11:45:00,289.44,289.63,289.38,289.59,202395.0,285.0296,285.2167,284.9705,285.1773,202395.0
2023-03-02 11:50:00,289.6,289.81,289.3,289.38,578922.0,285.1872,285.394,284.8918,284.9705,578922.0
2023-03-02 11:55:00,289.39,289.88,289.31,289.83,295451.0,284.9804,285.4629,284.9016,285.4137,295451.0
2023-03-02 12:00:00,289.84,290.03,289.83,289.95,267149.0,285.4235,285.6106,285.4137,285.5319,267149.0
2023-03-02 12:05:00,289.97,290.0,289.78,289.94,194284.0,285.5516,285.5811,285.3645,285.522,194284.0
2023-03-02 12:10:00,289.96,289.99,289.69,289.84,250462.0,285.5417,285.5713,285.2758,285.4235,250462.0
2023-03-02 12:15:00,289.87,289.92,289.55,289.57,290601.0,285.4531,285.5023,285.138,285.1577,290601.0
2023-03-02 12:20:00,289.57,289.87,289.57,289.83,200581.0,285.1577,285.4531,285.1577,285.4137,200581.0
2023-03-02 12:25:00,289.82,290.14,289.77,289.93,262153.0,285.4038,285.719,285.3546,285.5122,262153.0
2023-03-02 12:30:00,289.93,290.53,289.93,290.31,377230.0,285.5122,286.103,285.5122,285.8864,377230.0
2023-03-02 12:35:00,290.32,290.36,290.06,290.13,272026.0,285.8962,285.9356,285.6402,285.7091,272026.0
2023-03-02 12:40:00,290.13,290.13,289.89,290.01,276689.0,285.7091,285.7091,285.4728,285.5909,276689.0
2023-03-02 12:45:00,290.04,290.09,289.84,289.89,201630.0,285.6205,285.6697,285.4235,285.4728,201630.0
2023-03-02 12:50:00,289.9,290.31,289.87,290.21,363327.0,285.4826,285.8864,285.4531,285.7879,363327.0
2023-03-02 12:55:00,290.2,290.36,290.11,290.29,229678.0,285.7781,285.9356,285.6894,285.8667,229678.0
2023-03-02 13:00:00,290.3,290.44,290.19,290.3,218285.0,285.8765,286.0144,285.7682,285.8765,218285.0
2023-03-02 13:05:00,290.29,290.31,290.06,290.24,265958.0,285.8667,285.8864,285.6402,285.8174,265958.0
2023-03-02 13:10:00,290.25,290.34,290.14,290.26,175257.0,285.8273,285.9159,285.719,285.8371,175257.0
2023-03-02 13:15:00,290.27,290.27,289.99,290.24,170029.0,285.847,285.847,285.5713,285.8174,170029.0
2023-03-02 13:20:00,290.26,290.33,290.14,290.16,221390.0,285.8371,285.9061,285.719,285.7387,221390.0
2023-03-02 13:25:00,290.16,290.25,290.06,290.09,127888.0,285.7387,285.8273,285.6402,285.6697,127888.0
2023-03-02 13:30:00,290.09,290.3,290.05,290.25,154194.0,285.6697,285.8765,285.6303,285.8273,154194.0
2023-03-02 13:35:00,290.26,291.62,290.26,290.99,1568710.0,285.8371,287.1764,285.8371,286.556,1568710.0
2023-03-02 13:40:00,291.0,291.3,290.72,290.79,386457.0,286.5659,286.8613,286.2901,286.3591,386457.0
2023-03-02 13:45:00,290.8,291.11,290.66,291.0,325841.0,286.3689,286.6742,286.231,286.5659,325841.0
2023-03-02 13:50:00,291.02,291.56,290.98,291.44,374193.0,286.5856,287.1173,286.5462,286.9992,374193.0
2023-03-02 13:55:00,291.46,292.13,291.43,292.09,705743.0,287.0189,287.6786,286.9893,287.6393,705743.0
2023-03-02 14:00:00,292.1,292.94,292.1,292.65,1393609.0,287.6491,288.4763,287.6491,288.1907,1393609.0
2023-03-02 14:05:00,292.65,292.81,292.47,292.61,675172.0,288.1907,288.3483,288.0135,288.1513,675172.0
2023-03-02 14:10:00,292.61,292.82,292.28,292.32,486296.0,288.1513,288.3581,287.8264,287.8657,486296.0
2023-03-02 14:15:00,292.34,292.48,292.15,292.47,460878.0,287.8854,288.0233,287.6983,288.0135,460878.0
2023-03-02 14:20:00,292.48,292.55,292.3,292.51,358839.0,288.0233,288.0922,287.8461,288.0529,358839.0
2023-03-02 14:25:00,292.51,293.25,292.42,293.16,682835.0,288.0529,288.7816,287.9642,288.6929,682835.0
2023-03-02 14:30:00,293.16,293.37,293.01,293.06,517132.0,288.6929,288.8997,288.5452,288.5945,517132.0
2023-03-02 14:35:00,293.06,293.06,292.52,292.73,462466.0,288.5945,288.5945,288.0627,288.2695,462466.0
2023-03-02 14:40:00,292.74,292.99,292.68,292.79,252663.0,288.2793,288.5255,288.2203,288.3286,252663.0
2023-03-02 14:45:00,292.78,292.93,292.63,292.85,277111.0,288.3187,288.4665,288.171,288.3877,277111.0
2023-03-02 14:50:00,292.85,292.94,292.64,292.7,246373.0,288.3877,288.4763,288.1809,288.24,246373.0
2023-03-02 14:55:00,292.7,293.06,292.65,292.9,310823.0,288.24,288.5945,288.1907,288.4369,310823.0
2023-03-02 15:00:00,292.9,293.31,292.62,292.68,594410.0,288.4369,288.8407,288.1612,288.2203,594410.0
2023-03-02 15:05:00,292.67,292.84,292.52,292.83,394575.0,288.2104,288.3778,288.0627,288.368,394575.0
2023-03-02 15:10:00,292.82,293.16,292.8,293.05,379113.0,288.3581,288.6929,288.3384,288.5846,379113.0
2023-03-02 15:15:00,293.06,293.47,292.86,292.9,534623.0,288.5945,288.9982,288.3975,288.4369,534623.0
2023-03-02 15:20:00,292.89,293.26,292.82,293.11,333660.0,288.4271,288.7914,288.3581,288.6437,333660.0
2023-03-02 15:25:00,293.12,293.47,293.09,293.33,361961.0,288.6536,288.9982,288.624,288.8604,361961.0
2023-03-02 15:30:00,293.32,293.82,293.32,293.81,591381.0,288.8505,289.3429,288.8505,289.333,591381.0
2023-03-02 15:35:00,293.81,294.43,293.74,294.25,972732.0,289.333,289.9436,289.2641,289.7663,972732.0
2023-03-02 15:40:00,294.26,294.35,293.89,293.89,826513.0,289.7762,289.8648,289.4118,289.4118,826513.0
2023-03-02 15:45:00,293.89,294.11,293.8,294.1,646514.0,289.4118,289.6285,289.3232,289.6186,646514.0
2023-03-02 15:50:00,294.09,294.09,293.29,293.4,1037363.0,289.6088,289.6088,288.821,288.9293,1037363.0
2023-03-02 15:55:00,293.41,293.8,293.41,293.7,1636989.0,288.9391,289.3232,288.9391,289.2247,1636989.0
2023-03-03 09:30:00,295.39,295.51,294.87,295.13,1377683.0,290.889,291.0071,290.3769,290.6329,1377683.0
2023-03-03 09:35:00,295.12,295.59,294.88,295.23,1012415.0,290.6231,291.0859,290.3867,290.7314,1012415.0
2023-03-03 09:40:00,295.24,295.7,295.19,295.65,844647.0,290.7413,291.1942,290.692,291.145,844647.0
2023-03-03 09:45:00,295.67,296.42,295.66,296.18,1045211.0,291.1647,291.9033,291.1549,291.6669,1045211.0
2023-03-03 09:50:00,296.18,296.87,296.0,296.74,856317.0,291.6669,292.3464,291.4897,292.2184,856317.0
2023-03-03 09:55:00,296.71,296.98,296.56,296.75,859192.0,292.1889,292.4547,292.0411,292.2282,859192.0
2023-03-03 10:00:00,296.72,297.01,295.73,296.16,1359110.0,292.1987,292.4843,291.2238,291.6472,1359110.0
2023-03-03 10:05:00,296.15,296.18,295.33,295.7,1068766.0,291.6374,291.6669,290.8299,291.1942,1068766.0
2023-03-03 10:10:00,295.7,296.89,295.56,296.88,750213.0,291.1942,292.3661,291.0564,292.3563,750213.0
2023-03-03 10:15:00,296.87,297.26,296.79,296.94,887199.0,292.3464,292.7305,292.2676,292.4154,887199.0
2023-03-03 10:20:00,296.97,297.28,296.8,297.15,901115.0,292.4449,292.7502,292.2775,292.6222,901115.0
2023-03-03 10:25:00,297.17,297.6,297.16,297.59,822930.0,292.6418,293.0653,292.632,293.0554,822930.0
2023-03-03 10:30:00,297.59,297.8,297.22,297.3,620531.0,293.0554,293.2622,292.6911,292.7699,620531.0
2023-03-03 10:35:00,297.32,297.39,297.07,297.14,433996.0,292.7896,292.8585,292.5434,292.6123,433996.0
2023-03-03 10:40:00,297.13,297.34,296.97,297.3,444848.0,292.6025,292.8093,292.4449,292.7699,444848.0
2023-03-03 10:45:00,297.29,297.5,297.12,297.15,534482.0,292.76,292.9668,292.5926,292.6222,534482.0
2023-03-03 10:50:00,297.15,297.17,296.57,296.79,534744.0,292.6222,292.6418,292.051,292.2676,534744.0
2023-03-03 10:55:00,296.78,297.04,296.54,296.65,481225.0,292.2578,292.5138,292.0214,292.1298,481225.0
2023-03-03 11:00:00,296.67,296.96,296.56,296.74,315254.0,292.1495,292.435,292.0411,292.2184,315254.0
2023-03-03 11:05:00,296.74,297.0,296.7,296.76,401428.0,292.2184,292.4744,292.179,292.2381,401428.0
2023-03-03 11:10:00,296.77,296.92,296.28,296.84,482711.0,292.2479,292.3957,291.7654,292.3169,482711.0
2023-03-03 11:15:00,296.84,297.22,296.81,297.05,404809.0,292.3169,292.6911,292.2873,292.5237,404809.0
2023-03-03 11:20:00,297.06,297.09,296.74,297.0,369456.0,292.5335,292.5631,292.2184,292.4744,369456.0
2023-03-03 11:25:00,297.0,297.01,296.74,296.96,329528.0,292.4744,292.4843,292.2184,292.435,329528.0
2023-03-03 11:30:00,296.97,297.27,296.79,296.88,531896.0,292.4449,292.7403,292.2676,292.3563,531896.0
2023-03-03 11:35:00,296.87,297.22,296.63,296.72,422023.0,292.3464,292.6911,292.1101,292.1987,422023.0
2023-03-03 11:40:00,296.71,296.91,296.58,296.75,292218.0,292.1889,292.3858,292.0608,292.2282,292218.0
2023-03-03 11:45:00,296.75,297.11,296.72,296.97,285651.0,292.2282,292.5828,292.1987,292.4449,285651.0
2023-03-03 11:50:00,296.97,297.44,296.95,297.37,396992.0,292.4449,292.9077,292.4252,292.8388,396992.0
2023-03-03 11:55:00,297.4,297.75,297.37,297.54,474372.0,292.8683,293.213,292.8388,293.0062,474372.0
2023-03-03 12:00:00,297.56,297.67,297.38,297.49,331849.0,293.0259,293.1342,292.8486,292.957,331849.0
2023-03-03 12:05:00,297.49,297.67,297.44,297.58,294397.0,292.957,293.1342,292.9077,293.0456,294397.0
2023-03-03 12:10:00,297.59,297.87,297.57,297.77,415393.0,293.0554,293.3312,293.0358,293.2327,415393.0
2023-03-03 12:15:00,297.77,297.79,297.61,297.72,227406.0,293.2327,293.2524,293.0751,293.1835,227406.0
2023-03-03 12:20:00,297.71,297.75,297.55,297.65,294578.0,293.1736,293.213,293.0161,293.1145,294578.0
2023-03-03 12:25:00,297.65,297.87,297.62,297.77,257582.0,293.1145,293.3312,293.085,293.2327,257582.0
2023-03-03 12:30:00,297.76,297.8,297.54,297.57,236134.0,293.2229,293.2622,293.0062,293.0358,236134.0
2023-03-03 12:35:00,297.57,297.68,297.45,297.62,252062.0,293.0358,293.1441,292.9176,293.085,252062.0
2023-03-03 12:40:00,297.62,297.71,297.55,297.66,263839.0,293.085,293.1736,293.0161,293.1244,263839.0
2023-03-03 12:45:00,297.67,298.02,297.65,298.01,417217.0,293.1342,293.4789,293.1145,293.469,417217.0
2023-03-03 12:50:00,298.01,298.26,297.95,298.26,346871.0,293.469,293.7152,293.41,293.7152,346871.0
2023-03-03 12:55:00,298.26,298.62,298.25,298.57,617157.0,293.7152,294.0698,293.7054,294.0205,617157.0
2023-03-03 13:00:00,298.57,298.62,298.39,298.47,337315.0,294.0205,294.0698,293.8433,293.922,337315.0
2023-03-03 13:05:00,298.47,298.82,298.46,298.71,355339.0,293.922,294.2667,293.9122,294.1584,355339.0
2023-03-03 13:10:00,298.72,298.86,298.63,298.85,337823.0,294.1682,294.3061,294.0796,294.2962,337823.0
2023-03-03 13:15:00,298.84,298.84,298.39,298.42,442227.0,294.2864,294.2864,293.8433,293.8728,442227.0
2023-03-03 13:20:00,298.42,298.5,298.27,298.38,294047.0,293.8728,293.9516,293.7251,293.8334,294047.0
2023-03-03 13:25:00,298.37,298.66,298.36,298.59,313002.0,293.8236,294.1091,293.8137,294.0402,313002.0
2023-03-03 13:30:00,298.6,298.68,298.32,298.34,285428.0,294.0501,294.1288,293.7743,293.794,285428.0
2023-03-03 13:35:00,298.34,298.54,298.32,298.47,196600.0,293.794,293.991,293.7743,293.922,196600.0
2023-03-03 13:40:00,298.48,298.58,298.37,298.54,211499.0,293.9319,294.0304,293.8236,293.991,211499.0
2023-03-03 13:45:00,298.54,298.78,298.47,298.75,264516.0,293.991,294.2273,293.922,294.1978,264516.0
2023-03-03 13:50:00,298.76,298.82,298.64,298.79,224982.0,294.2076,294.2667,294.0894,294.2372,224982.0
2023-03-03 13:55:00,298.78,298.81,298.59,298.66,228101.0,294.2273,294.2569,294.0402,294.1091,228101.0
2023-03-03 14:00:00,298.66,298.69,298.4,298.6,248600.0,294.1091,294.1387,293.8531,294.0501,248600.0
2023-03-03 14:05:00,298.6,299.01,298.54,298.97,330761.0,294.0501,294.4538,293.991,294.4144,330761.0
2023-03-03 14:10:00,298.98,299.28,298.92,299.24,448423.0,294.4243,294.7197,294.3652,294.6803,448423.0
2023-03-03 14:15:00,299.25,299.31,299.09,299.12,286550.0,294.6902,294.7492,294.5326,294.5621,286550.0
2023-03-03 14:20:00,299.13,299.33,299.11,299.25,269282.0,294.572,294.7689,294.5523,294.6902,269282.0
2023-03-03 14:25:00,299.25,299.45,299.23,299.41,359976.0,294.6902,294.8871,294.6705,294.8477,359976.0
2023-03-03 14:30:00,299.41,299.55,299.31,299.45,445160.0,294.8477,294.9856,294.7492,294.8871,445160.0
2023-03-03 14:35:00,299.46,299.46,299.24,299.28,373504.0,294.897,294.897,294.6803,294.7197,373504.0
2023-03-03 14:40:00,299.27,299.48,299.2,299.43,422896.0,294.7098,294.9166,294.6409,294.8674,422896.0
2023-03-03 14:45:00,299.44,299.55,299.3,299.49,262030.0,294.8773,294.9856,294.7394,294.9265,262030.0
2023-03-03 14:50:00,299.5,299.6,299.35,299.37,359714.0,294.9363,295.0348,294.7886,294.8083,359714.0
2023-03-03 14:55:00,299.36,299.51,299.29,299.5,291820.0,294.7985,294.9462,294.7295,294.9363,291820.0
2023-03-03 15:00:00,299.5,299.68,299.36,299.67,447296.0,294.9363,295.1136,294.7985,295.1038,447296.0
2023-03-03 15:05:00,299.66,299.92,299.62,299.84,774685.0,295.0939,295.3499,295.0545,295.2712,774685.0
2023-03-03 15:10:00,299.83,299.83,299.46,299.55,734185.0,295.2613,295.2613,294.897,294.9856,734185.0
2023-03-03 15:15:00,299.55,299.59,299.16,299.22,580485.0,294.9856,295.025,294.6015,294.6606,580485.0
2023-03-03 15:20:00,299.22,299.54,299.2,299.49,312377.0,294.6606,294.9757,294.6409,294.9265,312377.0
2023-03-03 15:25:00,299.48,299.6,299.22,299.57,410549.0,294.9166,295.0348,294.6606,295.0053,410549.0
2023-03-03 15:30:00,299.57,299.67,299.42,299.51,534639.0,295.0053,295.1038,294.8576,294.9462,534639.0
2023-03-03 15:35:00,299.51,299.61,299.36,299.56,505474.0,294.9462,295.0447,294.7985,294.9954,505474.0
2023-03-03 15:40:00,299.55,299.57,299.34,299.54,576313.0,294.9856,295.0053,294.7788,294.9757,576313.0
2023-03-03 15:45:00,299.52,299.58,299.12,299.32,984222.0,294.956,295.0151,294.5621,294.7591,984222.0
2023-03-03 15:50:00,299.31,299.52,299.03,299.48,1246799.0,294.7492,294.956,294.4735,294.9166,1246799.0
2023-03-03 15:55:00,299.48,299.83,299.39,299.71,3603072.0,294.9166,295.2613,294.828,295.1431,3603072.0
2023-03-06 09:30:00,300.94,301.81,300.86,301.36,1736181.0,296.3544,297.2111,296.2756,296.768,1736181.0
2023-03-06 09:35:00,301.34,301.4,300.78,301.24,823811.0,296.7483,296.8074,296.1968,296.6498,823811.0
2023-03-06 09:40:00,301.24,301.7,301.12,301.52,593368.0,296.6498,297.1028,296.5317,296.9256,593368.0
2023-03-06 09:45:00,301.56,301.78,300.63,300.77,858584.0,296.965,297.1816,296.0491,296.187,858584.0
2023-03-06 09:50:00,300.78,301.43,300.68,301.28,630152.0,296.1968,296.8369,296.0984,296.6892,630152.0
2023-03-06 09:55:00,301.29,301.49,301.05,301.47,501988.0,296.6991,296.896,296.4627,296.8763,501988.0
2023-03-06 10:00:00,301.48,301.51,300.91,301.36,598757.0,296.8862,296.9157,296.3249,296.768,598757.0
2023-03-06 10:05:00,301.35,302.09,301.13,301.78,844200.0,296.7582,297.4869,296.5415,297.1816,844200.0
2023-03-06 10:10:00,301.78,302.11,301.73,302.1,419388.0,297.1816,297.5066,297.1324,297.4967,419388.0
2023-03-06 10:15:00,302.1,302.83,302.0,302.58,764485.0,297.4967,298.2156,297.3982,297.9694,764485.0
2023-03-06 10:20:00,302.59,302.87,302.35,302.79,628394.0,297.9793,298.255,297.7429,298.1762,628394.0
2023-03-06 10:25:00,302.81,302.92,302.62,302.72,478344.0,298.1959,298.3042,298.0088,298.1073,478344.0
2023-03-06 10:30:00,302.76,303.05,302.7,302.76,512384.0,298.1467,298.4322,298.0876,298.1467,512384.0
2023-03-06 10:35:00,302.76,303.0,302.59,302.91,514429.0,298.1467,298.383,297.9793,298.2944,514429.0
2023-03-06 10:40:00,302.93,303.69,302.91,303.61,838716.0,298.3141,299.0625,298.2944,298.9837,838716.0
2023-03-06 10:45:00,303.61,303.68,303.26,303.37,791944.0,298.9837,299.0526,298.639,298.7474,791944.0
2023-03-06 10:50:00,303.38,303.42,303.16,303.33,338555.0,298.7572,298.7966,298.5406,298.708,338555.0
2023-03-06 10:55:00,303.33,303.46,303.15,303.23,529376.0,298.708,298.836,298.5307,298.6095,529376.0
2023-03-06 11:00:00,303.23,303.45,303.17,303.36,383794.0,298.6095,298.8262,298.5504,298.7375,383794.0
2023-03-06 11:05:00,303.37,303.78,303.36,303.6,484136.0,298.7474,299.1511,298.7375,298.9739,484136.0
2023-03-06 11:10:00,303.6,303.8,303.47,303.76,508027.0,298.9739,299.1708,298.8458,299.1314,508027.0
2023-03-06 11:15:00,303.76,304.0,303.62,303.88,588924.0,299.1314,299.3678,298.9936,299.2496,588924.0
2023-03-06 11:20:00,303.89,303.89,303.26,303.38,569271.0,299.2594,299.2594,298.639,298.7572,569271.0
2023-03-06 11:25:00,303.4,303.47,302.98,303.11,565300.0,298.7769,298.8458,298.3633,298.4913,565300.0
2023-03-06 11:30:00,303.1,303.23,302.99,303.21,343801.0,298.4815,298.6095,298.3732,298.5898,343801.0
2023-03-06 11:35:00,303.22,303.39,303.13,303.35,432966.0,298.5997,298.7671,298.511,298.7277,432966.0
2023-03-06 11:40:00,303.35,303.35,303.11,303.18,291190.0,298.7277,298.7277,298.4913,298.5603,291190.0
2023-03-06 11:45:00,303.17,303.31,302.83,302.98,391656.0,298.5504,298.6883,298.2156,298.3633,391656.0
2023-03-06 11:50:00,302.98,303.42,302.85,303.4,429048.0,298.3633,298.7966,298.2353,298.7769,429048.0
2023-03-06 11:55:00,303.4,303.44,303.12,303.34,338088.0,298.7769,298.8163,298.5012,298.7178,338088.0
2023-03-06 12:00:00,303.34,303.41,303.16,303.25,232369.0,298.7178,298.7868,298.5406,298.6292,232369.0
2023-03-06 12:05:00,303.26,303.26,303.04,303.24,217187.0,298.639,298.639,298.4224,298.6194,217187.0
2023-03-06 12:10:00,303.26,303.43,303.19,303.43,249148.0,298.639,298.8065,298.5701,298.8065,249148.0
2023-03-06 12:15:00,303.42,303.54,303.22,303.47,269834.0,298.7966,298.9148,298.5997,298.8458,269834.0
2023-03-06 12:20:00,303.47,303.48,303.06,303.08,377104.0,298.8458,298.8557,298.4421,298.4618,377104.0
2023-03-06 12:25:00,303.08,303.11,302.89,303.04,248385.0,298.4618,298.4913,298.2747,298.4224,248385.0
2023-03-06 12:30:00,303.04,303.04,302.7,302.74,359130.0,298.4224,298.4224,298.0876,298.127,359130.0
2023-03-06 12:35:00,302.74,302.88,302.53,302.57,376972.0,298.127,298.2648,297.9202,297.9596,376972.0
2023-03-06 12:40:00,302.56,302.72,302.25,302.29,498209.0,297.9497,298.1073,297.6444,297.6838,498209.0
2023-03-06 12:45:00,302.28,302.32,301.62,301.7,756894.0,297.674,297.7134,297.024,297.1028,756894.0
2023-03-06 12:50:00,301.69,301.82,301.51,301.81,659405.0,297.093,297.221,296.9157,297.2111,659405.0
2023-03-06 12:55:00,301.81,301.94,301.58,301.83,411442.0,297.2111,297.3392,296.9846,297.2308,411442.0
2023-03-06 13:00:00,301.82,301.9,301.59,301.76,468655.0,297.221,297.2998,296.9945,297.1619,468655.0
2023-03-06 13:05:00,301.76,301.9,301.34,301.53,427218.0,297.1619,297.2998,296.7483,296.9354,427218.0
2023-03-06 13:10:00,301.53,301.69,301.45,301.67,275446.0,296.9354,297.093,296.8566,297.0733,275446.0
2023-03-06 13:15:00,301.66,301.84,301.45,301.83,281402.0,297.0634,297.2407,296.8566,297.2308,281402.0
2023-03-06 13:20:00,301.84,302.04,301.65,301.87,304136.0,297.2407,297.4376,297.0536,297.2702,304136.0
2023-03-06 13:25:00,301.86,301.99,301.56,301.8,320796.0,297.2604,297.3884,296.965,297.2013,320796.0
2023-03-06 13:30:00,301.81,301.86,301.6,301.62,177545.0,297.2111,297.2604,297.0043,297.024,177545.0
2023-03-06 13:35:00,301.62,301.67,301.04,301.18,586424.0,297.024,297.0733,296.4529,296.5907,586424.0
2023-03-06 13:40:00,301.17,301.51,301.1,301.41,311770.0,296.5809,296.9157,296.512,296.8172,311770.0
2023-03-06 13:45:00,301.38,301.38,301.01,301.13,370096.0,296.7877,296.7877,296.4233,296.5415,370096.0
2023-03-06 13:50:00,301.12,301.25,301.0,301.11,356023.0,296.5317,296.6597,296.4135,296.5218,356023.0
2023-03-06 13:55:00,301.12,301.19,300.79,300.96,508770.0,296.5317,296.6006,296.2067,296.3741,508770.0
2023-03-06 14:00:00,300.98,301.08,300.82,301.04,374710.0,296.3938,296.4923,296.2362,296.4529,374710.0
2023-03-06 14:05:00,301.05,301.19,300.97,301.13,297872.0,296.4627,296.6006,296.3839,296.5415,297872.0
2023-03-06 14:10:00,301.15,301.4,300.99,301.28,315188.0,296.5612,296.8074,296.4036,296.6892,315188.0
2023-03-06 14:15:00,301.28,301.29,300.8,300.89,441495.0,296.6892,296.6991,296.2165,296.3052,441495.0
2023-03-06 14:20:00,300.89,301.03,300.76,300.89,279345.0,296.3052,296.443,296.1771,296.3052,279345.0
2023-03-06 14:25:00,300.89,300.92,300.64,300.88,431883.0,296.3052,296.3347,296.059,296.2953,431883.0
2023-03-06 14:30:00,300.88,301.12,300.82,300.84,287659.0,296.2953,296.5317,296.2362,296.2559,287659.0
2023-03-06 14:35:00,300.84,300.93,300.71,300.87,291549.0,296.2559,296.3446,296.1279,296.2855,291549.0
2023-03-06 14:40:00,300.87,301.08,300.74,301.07,320304.0,296.2855,296.4923,296.1574,296.4824,320304.0
2023-03-06 14:45:00,301.07,301.07,300.51,300.55,384698.0,296.4824,296.4824,295.931,295.9703,384698.0
2023-03-06 14:50:00,300.54,300.72,300.41,300.69,388704.0,295.9605,296.1378,295.8325,296.1082,388704.0
2023-03-06 14:55:00,300.68,300.86,300.42,300.58,415892.0,296.0984,296.2756,295.8423,295.9999,415892.0
2023-03-06 15:00:00,300.59,300.69,300.39,300.4,316954.0,296.0097,296.1082,295.8128,295.8226,316954.0
2023-03-06 15:05:00,300.41,300.75,300.29,300.74,559446.0,295.8325,296.1673,295.7143,296.1574,559446.0
2023-03-06 15:10:00,300.74,300.88,300.28,300.41,735585.0,296.1574,296.2953,295.7045,295.8325,735585.0
2023-03-06 15:15:00,300.39,300.46,300.09,300.34,518326.0,295.8128,295.8817,295.5174,295.7635,518326.0
2023-03-06 15:20:00,300.35,300.38,300.06,300.09,616091.0,295.7734,295.8029,295.4878,295.5174,616091.0
2023-03-06 15:25:00,300.08,300.15,299.89,299.9,461385.0,295.5075,295.5764,295.3204,295.3302,461385.0
2023-03-06 15:30:00,299.91,300.25,299.83,300.03,614606.0,295.3401,295.6749,295.2613,295.4583,614606.0
2023-03-06 15:35:00,300.04,300.12,299.83,300.05,502210.0,295.4681,295.5469,295.2613,295.478,502210.0
2023-03-06 15:40:00,300.06,300.28,299.89,300.25,582576.0,295.4878,295.7045,295.3204,295.6749,582576.0
2023-03-06 15:45:00,300.25,300.4,300.09,300.31,540363.0,295.6749,295.8226,295.5174,295.734,540363.0
2023-03-06 15:50:00,300.3,300.4,299.9,299.97,924802.0,295.7242,295.8226,295.3302,295.3992,924802.0
2023-03-06 15:55:00,299.98,300.15,299.82,300.03,2351654.0,295.409,295.5764,295.2515,295.4583,2351654.0
2023-03-07 09:30:00,300.07,300.48,299.82,300.48,947629.0,295.4977,295.9014,295.2515,295.9014,947629.0
2023-03-07 09:35:00,300.49,300.99,300.36,300.67,756700.0,295.9113,296.4036,295.7832,296.0885,756700.0
2023-03-07 09:40:00,300.69,300.93,300.51,300.51,658393.0,296.1082,296.3446,295.931,295.931,658393.0
2023-03-07 09:45:00,300.51,301.01,300.46,300.78,398862.0,295.931,296.4233,295.8817,296.1968,398862.0
2023-03-07 09:50:00,300.78,300.84,300.5,300.7,447999.0,296.1968,296.2559,295.9211,296.1181,447999.0
2023-03-07 09:55:00,300.71,300.79,300.25,300.29,476462.0,296.1279,296.2067,295.6749,295.7143,476462.0
2023-03-07 10:00:00,300.29,300.29,297.79,297.8,2482402.0,295.7143,295.7143,293.2524,293.2622,2482402.0
2023-03-07 10:05:00,297.79,298.06,296.86,297.19,1873976.0,293.2524,293.5183,292.3366,292.6615,1873976.0
2023-03-07 10:10:00,297.18,297.67,296.64,297.37,1805851.0,292.6517,293.1342,292.1199,292.8388,1805851.0
2023-03-07 10:15:00,297.37,297.64,296.93,296.99,1063733.0,292.8388,293.1047,292.4055,292.4646,1063733.0
2023-03-07 10:20:00,296.99,298.55,296.93,298.01,1404270.0,292.4646,294.0008,292.4055,293.469,1404270.0
2023-03-07 10:25:00,298.01,298.27,297.72,298.02,883711.0,293.469,293.7251,293.1835,293.4789,883711.0
2023-03-07 10:30:00,298.02,299.5,297.76,299.2,1270545.0,293.4789,294.9363,293.2229,294.6409,1270545.0
2023-03-07 10:35:00,299.22,299.96,299.0,299.15,1287346.0,294.6606,295.3893,294.444,294.5917,1287346.0
2023-03-07 10:40:00,299.14,299.22,298.14,298.26,912472.0,294.5818,294.6606,293.5971,293.7152,912472.0
2023-03-07 10:45:00,298.25,299.12,298.04,298.79,877670.0,293.7054,294.5621,293.4986,294.2372,877670.0
2023-03-07 10:50:00,298.79,298.83,297.65,298.24,982768.0,294.2372,294.2766,293.1145,293.6955,982768.0
2023-03-07 10:55:00,298.3,298.47,297.41,297.45,687182.0,293.7546,293.922,292.8782,292.9176,687182.0
2023-03-07 11:00:00,297.47,298.1,297.3,298.07,757649.0,292.9373,293.5577,292.7699,293.5281,757649.0
2023-03-07 11:05:00,298.04,298.38,297.81,298.04,525188.0,293.4986,293.8334,293.2721,293.4986,525188.0
2023-03-07 11:10:00,298.03,298.5,297.64,297.64,873844.0,293.4887,293.9516,293.1047,293.1047,873844.0
2023-03-07 11:15:00,297.66,297.89,297.44,297.83,568264.0,293.1244,293.3509,292.9077,293.2918,568264.0
2023-03-07 11:20:00,297.85,297.91,297.43,297.66,417229.0,293.3115,293.3706,292.8979,293.1244,417229.0
2023-03-07 11:25:00,297.65,298.04,297.42,297.47,561368.0,293.1145,293.4986,292.888,292.9373,561368.0
2023-03-07 11:30:00,297.47,297.78,297.41,297.54,421482.0,292.9373,293.2426,292.8782,293.0062,421482.0
2023-03-07 11:35:00,297.55,298.01,297.48,297.75,484065.0,293.0161,293.469,292.9471,293.213,484065.0
2023-03-07 11:40:00,297.76,298.45,297.35,298.42,675696.0,293.2229,293.9023,292.8191,293.8728,675696.0
2023-03-07 11:45:00,298.44,298.52,298.13,298.45,637129.0,293.8925,293.9713,293.5872,293.9023,637129.0
2023-03-07 11:50:00,298.44,298.64,297.98,298.07,594793.0,293.8925,294.0894,293.4395,293.5281,594793.0
2023-03-07 11:55:00,298.06,298.07,297.55,297.66,552604.0,293.5183,293.5281,293.0161,293.1244,552604.0
2023-03-07 12:00:00,297.66,297.93,297.59,297.71,347355.0,293.1244,293.3903,293.0554,293.1736,347355.0
2023-03-07 12:05:00,297.71,297.88,297.55,297.88,278696.0,293.1736,293.341,293.0161,293.341,278696.0
2023-03-07 12:10:00,297.88,298.22,297.74,297.81,428297.0,293.341,293.6758,293.2032,293.2721,428297.0
2023-03-07 12:15:00,297.81,298.62,297.73,298.62,410072.0,293.2721,294.0698,293.1933,294.0698,410072.0
2023-03-07 12:20:00,298.62,299.63,298.62,299.03,1103786.0,294.0698,295.0644,294.0698,294.4735,1103786.0
2023-03-07 12:25:00,299.05,299.77,299.0,299.05,694701.0,294.4932,295.2022,294.444,294.4932,694701.0
2023-03-07 12:30:00,299.04,299.22,298.92,299.15,395545.0,294.4834,294.6606,294.3652,294.5917,395545.0
2023-03-07 12:35:00,299.14,299.32,298.74,298.99,419788.0,294.5818,294.7591,294.1879,294.4341,419788.0
2023-03-07 12:40:00,299.0,299.05,298.61,298.89,392276.0,294.444,294.4932,294.0599,294.3356,392276.0
2023-03-07 12:45:00,298.9,299.29,298.84,299.17,291985.0,294.3455,294.7295,294.2864,294.6114,291985.0
2023-03-07 12:50:00,299.17,299.41,298.69,298.74,439225.0,294.6114,294.8477,294.1387,294.1879,439225.0
2023-03-07 12:55:00,298.75,298.84,298.47,298.55,438822.0,294.1978,294.2864,293.922,294.0008,438822.0
2023-03-07 13:00:00,298.53,298.64,298.11,298.15,658780.0,293.9811,294.0894,293.5675,293.6069,658780.0
2023-03-07 13:05:00,298.15,298.21,297.74,297.97,636208.0,293.6069,293.666,293.2032,293.4297,636208.0
2023-03-07 13:10:00,297.96,298.09,297.73,297.88,410467.0,293.4198,293.5478,293.1933,293.341,410467.0
2023-03-07 13:15:00,297.87,297.98,297.73,297.88,384157.0,293.3312,293.4395,293.1933,293.341,384157.0
2023-03-07 13:20:00,297.89,297.94,297.58,297.7,501982.0,293.3509,293.4001,293.0456,293.1638,501982.0
2023-03-07 13:25:00,297.68,297.98,297.58,297.89,367393.0,293.1441,293.4395,293.0456,293.3509,367393.0
2023-03-07 13:30:00,297.89,298.18,297.72,297.75,454355.0,293.3509,293.6365,293.1835,293.213,454355.0
2023-03-07 13:35:00,297.75,297.87,297.46,297.48,314176.0,293.213,293.3312,292.9274,292.9471,314176.0
2023-03-07 13:40:00,297.48,297.51,296.85,296.9,652784.0,292.9471,292.9767,292.3267,292.376,652784.0
2023-03-07 13:45:00,296.9,296.96,296.36,296.47,647205.0,292.376,292.435,291.8442,291.9525,647205.0
2023-03-07 13:50:00,296.47,296.81,296.43,296.59,382828.0,291.9525,292.2873,291.9131,292.0707,382828.0
2023-03-07 13:55:00,296.6,296.86,296.53,296.72,274056.0,292.0805,292.3366,292.0116,292.1987,274056.0
2023-03-07 14:00:00,296.72,297.07,296.62,296.69,447094.0,292.1987,292.5434,292.1002,292.1692,447094.0
2023-03-07 14:05:00,296.7,296.99,296.67,296.88,273861.0,292.179,292.4646,292.1495,292.3563,273861.0
2023-03-07 14:10:00,296.89,297.19,296.79,297.09,496130.0,292.3661,292.6615,292.2676,292.5631,496130.0
2023-03-07 14:15:00,297.1,297.21,296.85,297.06,313108.0,292.5729,292.6812,292.3267,292.5335,313108.0
2023-03-07 14:20:00,297.06,297.13,296.43,296.51,365449.0,292.5335,292.6025,291.9131,291.9919,365449.0
2023-03-07 14:25:00,296.51,296.67,296.4,296.42,303629.0,291.9919,292.1495,291.8836,291.9033,303629.0
2023-03-07 14:30:00,296.42,296.62,296.29,296.39,305808.0,291.9033,292.1002,291.7753,291.8737,305808.0
2023-03-07 14:35:00,296.38,296.47,296.26,296.28,285624.0,291.8639,291.9525,291.7457,291.7654,285624.0
2023-03-07 14:40:00,296.28,296.43,296.04,296.1,344966.0,291.7654,291.9131,291.5291,291.5882,344966.0
2023-03-07 14:45:00,296.08,296.37,296.02,296.05,317507.0,291.5685,291.854,291.5094,291.5389,317507.0
2023-03-07 14:50:00,296.04,296.07,295.87,295.88,327913.0,291.5291,291.5586,291.3617,291.3715,327913.0
2023-03-07 14:55:00,295.88,295.92,295.72,295.81,415875.0,291.3715,291.4109,291.2139,291.3026,415875.0
2023-03-07 15:00:00,295.82,296.32,295.75,296.09,486029.0,291.3124,291.8048,291.2435,291.5783,486029.0
2023-03-07 15:05:00,296.08,296.32,296.05,296.1,301313.0,291.5685,291.8048,291.5389,291.5882,301313.0
2023-03-07 15:10:00,296.1,296.4,296.1,296.22,471337.0,291.5882,291.8836,291.5882,291.7063,471337.0
2023-03-07 15:15:00,296.23,296.6,296.23,296.56,441481.0,291.7162,292.0805,291.7162,292.0411,441481.0
2023-03-07 15:20:00,296.55,296.56,296.19,296.31,452351.0,292.0313,292.0411,291.6768,291.795,452351.0
2023-03-07 15:25:00,296.31,296.31,295.89,295.97,475115.0,291.795,291.795,291.3814,291.4601,475115.0
2023-03-07 15:30:00,295.97,296.53,295.89,296.42,610040.0,291.4601,292.0116,291.3814,291.9033,610040.0
2023-03-07 15:35:00,296.41,296.78,296.29,296.57,494986.0,291.8934,292.2578,291.7753,292.051,494986.0
2023-03-07 15:40:00,296.58,296.73,296.46,296.49,553569.0,292.0608,292.2086,291.9427,291.9722,553569.0
2023-03-07 15:45:00,296.5,296.53,296.22,296.42,712588.0,291.9821,292.0116,291.7063,291.9033,712588.0
2023-03-07 15:50:00,296.42,296.52,296.11,296.23,1231762.0,291.9033,292.0018,291.598,291.7162,1231762.0
2023-03-07 15:55:00,296.22,296.5,296.12,296.33,2087467.0,291.7063,291.9821,291.6078,291.8146,2087467.0
2023-03-08 09:30:00,296.74,297.49,296.6,296.68,1179611.0,292.2184,292.957,292.0805,292.1593,1179611.0
2023-03-08 09:35:00,296.6,296.73,296.38,296.61,575246.0,292.0805,292.2086,291.8639,292.0904,575246.0
2023-03-08 09:40:00,296.62,296.84,296.06,296.08,739715.0,292.1002,292.3169,291.5488,291.5685,739715.0
2023-03-08 09:45:00,296.09,296.49,296.02,296.19,706073.0,291.5783,291.9722,291.5094,291.6768,706073.0
2023-03-08 09:50:00,296.17,296.47,296.04,296.16,387408.0,291.6571,291.9525,291.5291,291.6472,387408.0
2023-03-08 09:55:00,296.15,296.82,296.13,296.57,468731.0,291.6374,292.2972,291.6177,292.051,468731.0
2023-03-08 10:00:00,296.56,296.7,294.88,295.9,1825547.0,292.0411,292.179,290.3867,291.3912,1825547.0
2023-03-08 10:05:00,295.87,296.52,295.62,296.33,707985.0,291.3617,292.0018,291.1155,291.8146,707985.0
2023-03-08 10:10:00,296.36,297.05,296.22,296.34,879825.0,291.8442,292.5237,291.7063,291.8245,879825.0
2023-03-08 10:15:00,296.35,296.44,295.82,296.01,563776.0,291.8343,291.923,291.3124,291.4995,563776.0
2023-03-08 10:20:00,296.05,297.27,295.52,297.11,1053485.0,291.5389,292.7403,291.017,292.5828,1053485.0
2023-03-08 10:25:00,297.12,297.15,296.58,296.8,762205.0,292.5926,292.6222,292.0608,292.2775,762205.0
2023-03-08 10:30:00,296.82,297.64,296.56,297.53,953266.0,292.2972,293.1047,292.0411,292.9964,953266.0
2023-03-08 10:35:00,297.52,297.68,297.22,297.35,688434.0,292.9865,293.1441,292.6911,292.8191,688434.0
2023-03-08 10:40:00,297.35,297.46,297.02,297.14,423599.0,292.8191,292.9274,292.4941,292.6123,423599.0
2023-03-08 10:45:00,297.12,297.28,296.51,296.57,483959.0,292.5926,292.7502,291.9919,292.051,483959.0
2023-03-08 10:50:00,296.59,296.93,296.4,296.85,452498.0,292.0707,292.4055,291.8836,292.3267,452498.0
2023-03-08 10:55:00,296.86,297.04,296.68,296.89,346278.0,292.3366,292.5138,292.1593,292.3661,346278.0
2023-03-08 11:00:00,296.89,297.3,296.77,297.1,417722.0,292.3661,292.7699,292.2479,292.5729,417722.0
2023-03-08 11:05:00,297.13,297.91,297.13,297.67,498886.0,292.6025,293.3706,292.6025,293.1342,498886.0
2023-03-08 11:10:00,297.67,297.86,297.39,297.62,278378.0,293.1342,293.3213,292.8585,293.085,278378.0
2023-03-08 11:15:00,297.62,297.79,297.36,297.43,322582.0,293.085,293.2524,292.829,292.8979,322582.0
2023-03-08 11:20:00,297.45,297.64,297.35,297.38,292572.0,292.9176,293.1047,292.8191,292.8486,292572.0
2023-03-08 11:25:00,297.4,297.57,297.03,297.1,301135.0,292.8683,293.0358,292.504,292.5729,301135.0
2023-03-08 11:30:00,297.12,297.16,296.53,296.6,427324.0,292.5926,292.632,292.0116,292.0805,427324.0
2023-03-08 11:35:00,296.6,296.96,296.24,296.96,530227.0,292.0805,292.435,291.726,292.435,530227.0
2023-03-08 11:40:00,296.96,297.55,296.95,297.51,407517.0,292.435,293.0161,292.4252,292.9767,407517.0
2023-03-08 11:45:00,297.51,298.34,297.49,298.22,611359.0,292.9767,293.794,292.957,293.6758,611359.0
2023-03-08 11:50:00,298.21,298.43,298.1,298.24,603166.0,293.666,293.8826,293.5577,293.6955,603166.0
2023-03-08 11:55:00,298.22,298.32,298.04,298.2,404661.0,293.6758,293.7743,293.4986,293.6562,404661.0
2023-03-08 12:00:00,298.2,298.37,297.93,297.96,382753.0,293.6562,293.8236,293.3903,293.4198,382753.0
2023-03-08 12:05:00,297.96,298.06,297.44,297.5,523377.0,293.4198,293.5183,292.9077,292.9668,523377.0
2023-03-08 12:10:00,297.53,297.6,297.07,297.23,371385.0,292.9964,293.0653,292.5434,292.7009,371385.0
2023-03-08 12:15:00,297.21,297.49,297.1,297.39,455288.0,292.6812,292.957,292.5729,292.8585,455288.0
2023-03-08 12:20:00,297.41,297.44,297.18,297.32,253340.0,292.8782,292.9077,292.6517,292.7896,253340.0
2023-03-08 12:25:00,297.31,297.38,296.86,296.94,373263.0,292.7797,292.8486,292.3366,292.4154,373263.0
2023-03-08 12:30:00,296.93,296.95,296.17,296.66,562693.0,292.4055,292.4252,291.6571,292.1396,562693.0
2023-03-08 12:35:00,296.66,297.12,296.55,297.03,397230.0,292.1396,292.5926,292.0313,292.504,397230.0
2023-03-08 12:40:00,297.04,297.32,297.0,297.24,314140.0,292.5138,292.7896,292.4744,292.7108,314140.0
2023-03-08 12:45:00,297.24,297.34,297.0,297.26,231542.0,292.7108,292.8093,292.4744,292.7305,231542.0
2023-03-08 12:50:00,297.25,297.32,296.88,297.04,207632.0,292.7206,292.7896,292.3563,292.5138,207632.0
2023-03-08 12:55:00,297.02,297.04,296.65,296.93,245733.0,292.4941,292.5138,292.1298,292.4055,245733.0
2023-03-08 13:00:00,296.96,297.13,296.32,296.49,754465.0,292.435,292.6025,291.8048,291.9722,754465.0
2023-03-08 13:05:00,296.48,296.79,296.41,296.44,345288.0,291.9624,292.2676,291.8934,291.923,345288.0
2023-03-08 13:10:00,296.44,296.68,296.2,296.42,473411.0,291.923,292.1593,291.6866,291.9033,473411.0
2023-03-08 13:15:00,296.42,296.57,296.08,296.29,440668.0,291.9033,292.051,291.5685,291.7753,440668.0
2023-03-08 13:20:00,296.27,296.6,296.15,296.51,275159.0,291.7556,292.0805,291.6374,291.9919,275159.0
2023-03-08 13:25:00,296.51,296.51,295.96,296.06,363060.0,291.9919,291.9919,291.4503,291.5488,363060.0
2023-03-08 13:30:00,296.06,296.24,295.85,296.13,341551.0,291.5488,291.726,291.342,291.6177,341551.0
2023-03-08 13:35:00,296.13,296.19,295.91,295.93,260990.0,291.6177,291.6768,291.401,291.4207,260990.0
2023-03-08 13:40:00,295.93,296.0,295.73,295.93,272658.0,291.4207,291.4897,291.2238,291.4207,272658.0
2023-03-08 13:45:00,295.92,296.03,295.83,295.88,214507.0,291.4109,291.5192,291.3223,291.3715,214507.0
2023-03-08 13:50:00,295.87,296.25,295.72,296.23,406506.0,291.3617,291.7359,291.2139,291.7162,406506.0
2023-03-08 13:55:00,296.25,296.32,295.83,296.04,392540.0,291.7359,291.8048,291.3223,291.5291,392540.0
2023-03-08 14:00:00,296.05,296.33,296.0,296.12,434416.0,291.5389,291.8146,291.4897,291.6078,434416.0
2023-03-08 14:05:00,296.13,296.5,295.95,296.47,389593.0,291.6177,291.9821,291.4404,291.9525,389593.0
2023-03-08 14:10:00,296.45,296.84,296.45,296.51,467519.0,291.9328,292.3169,291.9328,291.9919,467519.0
2023-03-08 14:15:00,296.51,296.7,296.43,296.61,294290.0,291.9919,292.179,291.9131,292.0904,294290.0
2023-03-08 14:20:00,296.6,296.89,296.55,296.71,204170.0,292.0805,292.3661,292.0313,292.1889,204170.0
2023-03-08 14:25:00,296.71,297.08,296.68,297.02,275172.0,292.1889,292.5532,292.1593,292.4941,275172.0
2023-03-08 14:30:00,297.02,297.09,296.79,296.89,304491.0,292.4941,292.5631,292.2676,292.3661,304491.0
2023-03-08 14:35:00,296.89,297.32,296.81,297.13,357220.0,292.3661,292.7896,292.2873,292.6025,357220.0
2023-03-08 14:40:00,297.12,297.26,296.82,296.88,243010.0,292.5926,292.7305,292.2972,292.3563,243010.0
2023-03-08 14:45:00,296.9,296.98,296.78,296.87,231193.0,292.376,292.4547,292.2578,292.3464,231193.0
2023-03-08 14:50:00,296.86,296.87,296.62,296.82,301857.0,292.3366,292.3464,292.1002,292.2972,301857.0
2023-03-08 14:55:00,296.83,296.83,296.56,296.63,218470.0,292.307,292.307,292.0411,292.1101,218470.0
2023-03-08 15:00:00,296.64,296.84,296.5,296.52,288202.0,292.1199,292.3169,291.9821,292.0018,288202.0
2023-03-08 15:05:00,296.51,296.51,296.17,296.44,415118.0,291.9919,291.9919,291.6571,291.923,415118.0
2023-03-08 15:10:00,296.44,296.44,296.22,296.31,265955.0,291.923,291.923,291.7063,291.795,265955.0
2023-03-08 15:15:00,296.32,296.35,296.13,296.25,238558.0,291.8048,291.8343,291.6177,291.7359,238558.0
2023-03-08 15:20:00,296.24,296.46,296.17,296.18,239934.0,291.726,291.9427,291.6571,291.6669,239934.0
2023-03-08 15:25:00,296.17,296.41,296.12,296.4,328403.0,291.6571,291.8934,291.6078,291.8836,328403.0
2023-03-08 15:30:00,296.39,296.62,296.35,296.59,360489.0,291.8737,292.1002,291.8343,292.0707,360489.0
2023-03-08 15:35:00,296.6,297.29,296.54,297.19,660433.0,292.0805,292.76,292.0214,292.6615,660433.0
2023-03-08 15:40:00,297.19,297.83,297.19,297.78,658491.0,292.6615,293.2918,292.6615,293.2426,658491.0
2023-03-08 15:45:00,297.78,298.24,297.74,297.91,965459.0,293.2426,293.6955,293.2032,293.3706,965459.0
2023-03-08 15:50:00,297.92,298.01,297.67,297.73,1095745.0,293.3804,293.469,293.1342,293.1933,1095745.0
2023-03-08 15:55:00,297.72,297.9,297.6,297.88,1386069.0,293.1835,293.3607,293.0653,293.341,1386069.0
2023-03-09 09:30:00,298.34,299.16,297.96,299.08,1451776.0,293.794,294.6015,293.4198,294.5227,1451776.0
2023-03-09 09:35:00,299.11,299.4,298.71,299.38,792767.0,294.5523,294.8379,294.1584,294.8182,792767.0
2023-03-09 09:40:00,299.37,299.46,298.75,299.14,601321.0,294.8083,294.897,294.1978,294.5818,601321.0
2023-03-09 09:45:00,299.14,300.28,299.13,300.16,1044341.0,294.5818,295.7045,294.572,295.5863,1044341.0
2023-03-09 09:50:00,300.18,300.61,299.96,300.09,967459.0,295.606,296.0294,295.3893,295.5174,967459.0
2023-03-09 09:55:00,300.1,300.5,300.05,300.31,606142.0,295.5272,295.9211,295.478,295.734,606142.0
2023-03-09 10:00:00,300.32,300.82,300.17,300.67,741267.0,295.7438,296.2362,295.5961,296.0885,741267.0
2023-03-09 10:05:00,300.71,300.98,300.38,300.71,793726.0,296.1279,296.3938,295.8029,296.1279,793726.0
2023-03-09 10:10:00,300.71,300.83,300.03,300.15,721985.0,296.1279,296.2461,295.4583,295.5764,721985.0
2023-03-09 10:15:00,300.15,300.28,299.22,299.57,974501.0,295.5764,295.7045,294.6606,295.0053,974501.0
2023-03-09 10:20:00,299.56,299.86,299.52,299.58,502117.0,294.9954,295.2909,294.956,295.0151,502117.0
2023-03-09 10:25:00,299.57,299.91,299.46,299.91,526629.0,295.0053,295.3401,294.897,295.3401,526629.0
2023-03-09 10:30:00,299.94,300.56,299.77,300.44,573804.0,295.3696,295.9802,295.2022,295.862,573804.0
2023-03-09 10:35:00,300.48,300.66,300.34,300.46,414457.0,295.9014,296.0787,295.7635,295.8817,414457.0
2023-03-09 10:40:00,300.46,300.73,300.39,300.64,433509.0,295.8817,296.1476,295.8128,296.059,433509.0
2023-03-09 10:45:00,300.65,300.78,300.41,300.59,368426.0,296.0688,296.1968,295.8325,296.0097,368426.0
2023-03-09 10:50:00,300.62,300.62,300.24,300.32,320722.0,296.0393,296.0393,295.6651,295.7438,320722.0
2023-03-09 10:55:00,300.32,300.33,299.6,299.68,569384.0,295.7438,295.7537,295.0348,295.1136,569384.0
2023-03-09 11:00:00,299.69,299.81,299.36,299.59,465483.0,295.1234,295.2416,294.7985,295.025,465483.0
2023-03-09 11:05:00,299.61,299.7,299.28,299.54,377305.0,295.0447,295.1333,294.7197,294.9757,377305.0
2023-03-09 11:10:00,299.54,299.86,299.4,299.85,451966.0,294.9757,295.2909,294.8379,295.281,451966.0
2023-03-09 11:15:00,299.86,300.0,299.69,299.82,339140.0,295.2909,295.4287,295.1234,295.2515,339140.0
2023-03-09 11:20:00,299.83,300.03,299.58,299.98,383690.0,295.2613,295.4583,295.0151,295.409,383690.0
2023-03-09 11:25:00,299.98,300.01,299.19,299.25,478590.0,295.409,295.4386,294.6311,294.6902,478590.0
2023-03-09 11:30:00,299.26,299.6,299.22,299.42,347397.0,294.7,295.0348,294.6606,294.8576,347397.0
2023-03-09 11:35:00,299.43,299.58,299.3,299.44,356162.0,294.8674,295.0151,294.7394,294.8773,356162.0
2023-03-09 11:40:00,299.43,299.74,299.36,299.6,383448.0,294.8674,295.1727,294.7985,295.0348,383448.0
2023-03-09 11:45:00,299.6,299.97,299.6,299.84,403345.0,295.0348,295.3992,295.0348,295.2712,403345.0
2023-03-09 11:50:00,299.83,299.96,299.58,299.7,296490.0,295.2613,295.3893,295.0151,295.1333,296490.0
2023-03-09 11:55:00,299.68,299.68,299.25,299.31,331636.0,295.1136,295.1136,294.6902,294.7492,331636.0
2023-03-09 12:00:00,299.32,299.39,298.32,298.53,822236.0,294.7591,294.828,293.7743,293.9811,822236.0
2023-03-09 12:05:00,298.51,298.87,298.26,298.8,609466.0,293.9614,294.3159,293.7152,294.247,609466.0
2023-03-09 12:10:00,298.79,298.96,298.68,298.72,390781.0,294.2372,294.4046,294.1288,294.1682,390781.0
2023-03-09 12:15:00,298.72,299.01,298.48,298.92,492450.0,294.1682,294.4538,293.9319,294.3652,492450.0
2023-03-09 12:20:00,298.91,299.29,298.83,299.13,430217.0,294.3553,294.7295,294.2766,294.572,430217.0
2023-03-09 12:25:00,299.13,299.4,299.04,299.33,305889.0,294.572,294.8379,294.4834,294.7689,305889.0
2023-03-09 12:30:00,299.33,299.46,299.13,299.21,305463.0,294.7689,294.897,294.572,294.6508,305463.0
2023-03-09 12:35:00,299.21,299.23,298.55,298.71,407647.0,294.6508,294.6705,294.0008,294.1584,407647.0
2023-03-09 12:40:00,298.7,298.88,298.19,298.28,394868.0,294.1485,294.3258,293.6463,293.7349,394868.0
2023-03-09 12:45:00,298.28,298.3,297.65,297.77,618491.0,293.7349,293.7546,293.1145,293.2327,618491.0
2023-03-09 12:50:00,297.77,298.16,297.71,298.1,443065.0,293.2327,293.6168,293.1736,293.5577,443065.0
2023-03-09 12:55:00,298.08,298.19,297.95,298.06,255634.0,293.538,293.6463,293.41,293.5183,255634.0
2023-03-09 13:00:00,298.05,298.31,297.82,298.16,519842.0,293.5084,293.7645,293.2819,293.6168,519842.0
2023-03-09 13:05:00,298.16,298.28,297.99,298.05,254182.0,293.6168,293.7349,293.4494,293.5084,254182.0
2023-03-09 13:10:00,298.03,298.09,297.47,297.55,461955.0,293.4887,293.5478,292.9373,293.0161,461955.0
2023-03-09 13:15:00,297.54,297.62,297.22,297.27,394921.0,293.0062,293.085,292.6911,292.7403,394921.0
2023-03-09 13:20:00,297.28,297.51,296.67,296.69,545474.0,292.7502,292.9767,292.1495,292.1692,545474.0
2023-03-09 13:25:00,296.69,296.7,296.23,296.46,799824.0,292.1692,292.179,291.7162,291.9427,799824.0
2023-03-09 13:30:00,296.46,296.46,295.93,295.96,623493.0,291.9427,291.9427,291.4207,291.4503,623493.0
2023-03-09 13:35:00,295.97,296.11,295.57,295.64,628086.0,291.4601,291.598,291.0662,291.1352,628086.0
2023-03-09 13:40:00,295.62,296.17,295.61,296.1,762902.0,291.1155,291.6571,291.1056,291.5882,762902.0
2023-03-09 13:45:00,296.08,296.17,295.05,295.13,800312.0,291.5685,291.6571,290.5541,290.6329,800312.0
2023-03-09 13:50:00,295.12,295.49,294.83,295.24,742368.0,290.6231,290.9874,290.3375,290.7413,742368.0
2023-03-09 13:55:00,295.23,295.42,295.12,295.17,432875.0,290.7314,290.9185,290.6231,290.6723,432875.0
2023-03-09 14:00:00,295.15,295.24,294.41,294.44,1008401.0,290.6526,290.7413,289.9239,289.9534,1008401.0
2023-03-09 14:05:00,294.45,294.86,294.37,294.71,594062.0,289.9633,290.367,289.8845,290.2193,594062.0
2023-03-09 14:10:00,294.73,294.87,294.42,294.83,601557.0,290.239,290.3769,289.9337,290.3375,601557.0
2023-03-09 14:15:00,294.83,295.12,294.7,294.87,633376.0,290.3375,290.6231,290.2095,290.3769,633376.0
2023-03-09 14:20:00,294.88,295.34,294.74,295.26,419118.0,290.3867,290.8397,290.2489,290.7609,419118.0
2023-03-09 14:25:00,295.32,295.39,294.69,294.72,579484.0,290.82,290.889,290.1996,290.2292,579484.0
2023-03-09 14:30:00,294.72,294.73,294.03,294.21,802434.0,290.2292,290.239,289.5497,289.7269,802434.0
2023-03-09 14:35:00,294.21,294.96,294.2,294.81,632615.0,289.7269,290.4655,289.7171,290.3178,632615.0
2023-03-09 14:40:00,294.81,295.26,294.8,294.97,639092.0,290.3178,290.7609,290.308,290.4754,639092.0
2023-03-09 14:45:00,294.98,295.18,294.32,294.56,577365.0,290.4852,290.6822,289.8353,290.0716,577365.0
2023-03-09 14:50:00,294.55,294.69,294.17,294.28,668313.0,290.0618,290.1996,289.6876,289.7959,668313.0
2023-03-09 14:55:00,294.29,294.44,294.06,294.17,431495.0,289.8057,289.9534,289.5792,289.6876,431495.0
2023-03-09 15:00:00,294.18,294.39,293.71,293.73,607822.0,289.6974,289.9042,289.2346,289.2543,607822.0
2023-03-09 15:05:00,293.72,293.85,293.29,293.56,797400.0,289.2444,289.3724,288.821,289.0869,797400.0
2023-03-09 15:10:00,293.55,293.79,293.16,293.37,714925.0,289.077,289.3133,288.6929,288.8997,714925.0
2023-03-09 15:15:00,293.38,293.41,292.32,292.37,1104229.0,288.9096,288.9391,287.8657,287.915,1104229.0
2023-03-09 15:20:00,292.38,292.8,291.82,292.25,1734251.0,287.9248,288.3384,287.3734,287.7968,1734251.0
2023-03-09 15:25:00,292.26,293.0,292.08,292.3,891818.0,287.8067,288.5354,287.6294,287.8461,891818.0
2023-03-09 15:30:00,292.31,293.41,292.06,293.05,1133508.0,287.8559,288.9391,287.6097,288.5846,1133508.0
2023-03-09 15:35:00,293.07,293.29,292.47,293.22,914300.0,288.6043,288.821,288.0135,288.752,914300.0
2023-03-09 15:40:00,293.21,293.35,292.92,292.99,719042.0,288.7422,288.8801,288.4566,288.5255,719042.0
2023-03-09 15:45:00,293.01,293.24,292.32,293.1,1142750.0,288.5452,288.7717,287.8657,288.6339,1142750.0
2023-03-09 15:50:00,293.09,293.67,292.86,293.22,1867953.0,288.624,289.1952,288.3975,288.752,1867953.0
2023-03-09 15:55:00,293.23,293.45,292.39,292.49,3445027.0,288.7619,288.9785,287.9347,288.0332,3445027.0
2023-03-10 09:30:00,292.83,293.06,291.44,291.49,2083983.0,288.368,288.5945,286.9992,287.0484,2083983.0
2023-03-10 09:35:00,291.48,291.73,290.73,290.85,1453576.0,287.0385,287.2847,286.3,286.4181,1453576.0
2023-03-10 09:40:00,290.84,291.02,289.87,290.0,1777938.0,286.4083,286.5856,285.4531,285.5811,1777938.0
2023-03-10 09:45:00,290.02,290.03,289.13,289.59,2817073.0,285.6008,285.6106,284.7244,285.1773,2817073.0
2023-03-10 09:50:00,289.6,290.4,289.17,289.89,1773732.0,285.1872,285.975,284.7637,285.4728,1773732.0
2023-03-10 09:55:00,289.89,290.61,289.56,290.2,1558348.0,285.4728,286.1818,285.1478,285.7781,1558348.0
2023-03-10 10:00:00,290.2,291.57,290.13,291.11,1478599.0,285.7781,287.1272,285.7091,286.6742,1478599.0
2023-03-10 10:05:00,291.07,292.04,291.04,291.86,1265683.0,286.6348,287.59,286.6053,287.4128,1265683.0
2023-03-10 10:10:00,291.86,292.12,291.22,291.44,950335.0,287.4128,287.6688,286.7825,286.9992,950335.0
2023-03-10 10:15:00,291.44,291.63,290.71,290.76,928460.0,286.9992,287.1863,286.2803,286.3295,928460.0
2023-03-10 10:20:00,290.73,291.09,289.96,290.66,998004.0,286.3,286.6545,285.5417,286.231,998004.0
2023-03-10 10:25:00,290.68,291.01,290.26,290.49,766730.0,286.2507,286.5757,285.8371,286.0636,766730.0
2023-03-10 10:30:00,290.5,291.52,290.32,291.13,957367.0,286.0735,287.0779,285.8962,286.6939,957367.0
2023-03-10 10:35:00,291.13,291.8,291.13,291.42,797232.0,286.6939,287.3537,286.6939,286.9795,797232.0
2023-03-10 10:40:00,291.46,291.91,290.42,290.5,825229.0,287.0189,287.462,285.9947,286.0735,825229.0
2023-03-10 10:45:00,290.49,290.82,290.21,290.67,589004.0,286.0636,286.3886,285.7879,286.2409,589004.0
2023-03-10 10:50:00,290.66,291.34,290.29,291.24,682795.0,286.231,286.9007,285.8667,286.8022,682795.0
2023-03-10 10:55:00,291.25,292.86,291.23,292.74,1338550.0,286.8121,288.3975,286.7924,288.2793,1338550.0
2023-03-10 11:00:00,292.75,292.76,292.11,292.27,832198.0,288.2892,288.299,287.6589,287.8165,832198.0
2023-03-10 11:05:00,292.27,292.8,292.15,292.69,614110.0,287.8165,288.3384,287.6983,288.2301,614110.0
2023-03-10 11:10:00,292.68,293.11,292.03,292.13,1012819.0,288.2203,288.6437,287.5802,287.6786,1012819.0
2023-03-10 11:15:00,292.11,292.22,291.65,292.09,680143.0,287.6589,287.7673,287.206,287.6393,680143.0
2023-03-10 11:20:00,292.1,292.99,292.01,292.75,901548.0,287.6491,288.5255,287.5605,288.2892,901548.0
2023-03-10 11:25:00,292.74,293.67,292.56,293.5,1195540.0,288.2793,289.1952,288.1021,289.0278,1195540.0
2023-03-10 11:30:00,293.5,294.35,293.43,294.25,880932.0,289.0278,289.8648,288.9588,289.7663,880932.0
2023-03-10 11:35:00,294.27,294.35,293.55,293.81,985872.0,289.786,289.8648,289.077,289.333,985872.0
2023-03-10 11:40:00,293.79,294.08,293.21,293.31,842534.0,289.3133,289.5989,288.7422,288.8407,842534.0
2023-03-10 11:45:00,293.38,293.48,292.13,292.48,955734.0,288.9096,289.0081,287.6786,288.0233,955734.0
2023-03-10 11:50:00,292.44,292.51,291.98,292.19,516251.0,287.9839,288.0529,287.5309,287.7377,516251.0
2023-03-10 11:55:00,292.2,292.22,291.55,291.71,510871.0,287.7476,287.7673,287.1075,287.265,510871.0
2023-03-10 12:00:00,291.75,292.12,291.66,291.84,370173.0,287.3044,287.6688,287.2158,287.3931,370173.0
2023-03-10 12:05:00,291.86,292.11,290.73,290.75,766664.0,287.4128,287.6589,286.3,286.3197,766664.0
2023-03-10 12:10:00,290.75,291.06,290.51,290.76,696916.0,286.3197,286.6249,286.0833,286.3295,696916.0
2023-03-10 12:15:00,290.76,291.15,290.74,290.75,598096.0,286.3295,286.7136,286.3098,286.3197,598096.0
2023-03-10 12:20:00,290.74,291.11,290.66,290.82,374960.0,286.3098,286.6742,286.231,286.3886,374960.0
2023-03-10 12:25:00,290.8,291.08,290.57,291.08,446471.0,286.3689,286.6446,286.1424,286.6446,446471.0
2023-03-10 12:30:00,291.08,292.16,290.8,291.74,843491.0,286.6446,287.7082,286.3689,287.2946,843491.0
2023-03-10 12:35:00,291.74,292.04,291.41,291.81,604453.0,287.2946,287.59,286.9696,287.3635,604453.0
2023-03-10 12:40:00,291.8,291.89,290.89,291.23,526796.0,287.3537,287.4423,286.4575,286.7924,526796.0
2023-03-10 12:45:00,291.23,291.48,290.94,290.96,337885.0,286.7924,287.0385,286.5068,286.5265,337885.0
2023-03-10 12:50:00,290.96,291.18,290.4,290.52,371876.0,286.5265,286.7431,285.975,286.0932,371876.0
2023-03-10 12:55:00,290.5,290.57,289.82,289.94,817689.0,286.0735,286.1424,285.4038,285.522,817689.0
2023-03-10 13:00:00,289.95,290.44,289.93,290.03,492084.0,285.5319,286.0144,285.5122,285.6106,492084.0
2023-03-10 13:05:00,290.03,290.29,289.93,290.16,324609.0,285.6106,285.8667,285.5122,285.7387,324609.0
2023-03-10 13:10:00,290.15,290.28,289.98,290.0,288683.0,285.7288,285.8568,285.5614,285.5811,288683.0
2023-03-10 13:15:00,290.0,290.0,289.5,289.55,723527.0,285.5811,285.5811,285.0887,285.138,723527.0
2023-03-10 13:20:00,289.55,289.77,289.14,289.18,709719.0,285.138,285.3546,284.7342,284.7736,709719.0
2023-03-10 13:25:00,289.19,289.21,288.48,288.69,967466.0,284.7834,284.8031,284.0843,284.2911,967466.0
2023-03-10 13:30:00,288.66,288.84,288.22,288.27,620803.0,284.2615,284.4388,283.8282,283.8775,620803.0
2023-03-10 13:35:00,288.27,288.61,288.13,288.33,834465.0,283.8775,284.2123,283.7396,283.9365,834465.0
2023-03-10 13:40:00,288.32,288.43,287.81,288.12,851568.0,283.9267,284.035,283.4245,283.7297,851568.0
2023-03-10 13:45:00,288.13,288.21,287.57,287.65,758619.0,283.7396,283.8184,283.1881,283.2669,758619.0
2023-03-10 13:50:00,287.65,287.99,287.46,287.83,891808.0,283.2669,283.6017,283.0798,283.4442,891808.0
2023-03-10 13:55:00,287.84,287.91,287.56,287.76,707956.0,283.454,283.5229,283.1783,283.3752,707956.0
2023-03-10 14:00:00,287.77,288.89,287.7,288.79,1139639.0,283.3851,284.488,283.3161,284.3895,1139639.0
2023-03-10 14:05:00,288.77,289.2,288.22,289.16,859399.0,284.3698,284.7933,283.8282,284.7539,859399.0
2023-03-10 14:10:00,289.15,289.56,288.57,288.65,1009198.0,284.7441,285.1478,284.1729,284.2517,1009198.0
2023-03-10 14:15:00,288.64,288.81,288.14,288.65,734078.0,284.2418,284.4092,283.7494,284.2517,734078.0
2023-03-10 14:20:00,288.65,288.85,287.96,288.03,490533.0,284.2517,284.4486,283.5722,283.6411,490533.0
2023-03-10 14:25:00,288.05,288.18,287.79,287.96,499447.0,283.6608,283.7888,283.4048,283.5722,499447.0
2023-03-10 14:30:00,287.95,288.84,287.91,288.38,883180.0,283.5623,284.4388,283.5229,283.9858,883180.0
2023-03-10 14:35:00,288.38,289.07,288.3,288.84,599992.0,283.9858,284.6653,283.907,284.4388,599992.0
2023-03-10 14:40:00,288.84,289.43,288.48,288.56,522513.0,284.4388,285.0198,284.0843,284.163,522513.0
2023-03-10 14:45:00,288.57,289.95,288.55,289.83,964579.0,284.1729,285.5319,284.1532,285.4137,964579.0
2023-03-10 14:50:00,289.81,289.89,289.24,289.74,883725.0,285.394,285.4728,284.8327,285.3251,883725.0
2023-03-10 14:55:00,289.75,290.22,289.07,289.51,1634054.0,285.3349,285.7977,284.6653,285.0986,1634054.0
2023-03-10 15:00:00,289.51,289.75,288.98,289.45,955802.0,285.0986,285.3349,284.5766,285.0395,955802.0
2023-03-10 15:05:00,289.46,289.6,288.67,289.53,811828.0,285.0493,285.1872,284.2714,285.1183,811828.0
2023-03-10 15:10:00,289.52,290.02,289.02,289.27,1086238.0,285.1084,285.6008,284.616,284.8622,1086238.0
2023-03-10 15:15:00,289.26,289.76,288.58,288.62,670113.0,284.8524,285.3448,284.1827,284.2221,670113.0
2023-03-10 15:20:00,288.62,288.98,288.43,288.98,602676.0,284.2221,284.5766,284.035,284.5766,602676.0
2023-03-10 15:25:00,288.98,289.33,288.78,289.09,618385.0,284.5766,284.9213,284.3797,284.685,618385.0
2023-03-10 15:30:00,289.1,289.19,288.56,288.6,667391.0,284.6948,284.7834,284.163,284.2024,667391.0
2023-03-10 15:35:00,288.62,288.67,288.06,288.06,815154.0,284.2221,284.2714,283.6707,283.6707,815154.0
2023-03-10 15:40:00,288.07,288.11,287.54,287.72,1707034.0,283.6805,283.7199,283.1586,283.3358,1707034.0
2023-03-10 15:45:00,287.72,287.9,287.38,287.59,1444719.0,283.3358,283.5131,283.001,283.2078,1444719.0
2023-03-10 15:50:00,287.58,288.46,287.49,288.18,1625380.0,283.198,284.0646,283.1093,283.7888,1625380.0
2023-03-10 15:55:00,288.17,288.6,287.94,288.5,2893296.0,283.779,284.2024,283.5525,284.104,2893296.0
2023-03-13 09:30:00,286.73,287.86,286.34,286.92,2406026.0,282.3609,283.4737,281.9769,282.548,2406026.0
2023-03-13 09:35:00,286.94,286.96,285.19,286.09,2074721.0,282.5677,282.5874,280.8444,281.7307,2074721.0
2023-03-13 09:40:00,286.11,286.52,285.34,285.63,1431295.0,281.7504,282.1541,280.9921,281.2777,1431295.0
2023-03-13 09:45:00,285.67,289.09,285.46,288.71,2208689.0,281.3171,284.685,281.1103,284.3108,2208689.0
2023-03-13 09:50:00,288.72,289.79,288.3,289.15,1639758.0,284.3206,285.3743,283.907,284.7441,1639758.0
2023-03-13 09:55:00,289.12,290.49,288.79,289.68,1549620.0,284.7145,286.0636,284.3895,285.266,1549620.0
2023-03-13 10:00:00,289.64,290.0,288.94,289.53,1207348.0,285.2266,285.5811,284.5373,285.1183,1207348.0
2023-03-13 10:05:00,289.54,291.14,288.68,290.45,1826715.0,285.1281,286.7037,284.2812,286.0242,1826715.0
2023-03-13 10:10:00,290.43,290.7,289.25,289.74,1131571.0,286.0045,286.2704,284.8425,285.3251,1131571.0
2023-03-13 10:15:00,289.72,289.72,288.8,289.12,899376.0,285.3054,285.3054,284.3994,284.7145,899376.0
2023-03-13 10:20:00,289.12,290.39,288.77,289.43,912531.0,284.7145,285.9652,284.3698,285.0198,912531.0
2023-03-13 10:25:00,289.46,289.95,288.77,289.03,974136.0,285.0493,285.5319,284.3698,284.6259,974136.0
2023-03-13 10:30:00,289.06,291.0,288.95,290.7,1435295.0,284.6554,286.5659,284.5471,286.2704,1435295.0
2023-03-13 10:35:00,290.7,290.82,289.3,290.04,908850.0,286.2704,286.3886,284.8918,285.6205,908850.0
2023-03-13 10:40:00,290.04,290.22,288.85,289.74,1147404.0,285.6205,285.7977,284.4486,285.3251,1147404.0
2023-03-13 10:45:00,289.71,290.48,289.45,290.0,1002990.0,285.2955,286.0538,285.0395,285.5811,1002990.0
2023-03-13 10:50:00,290.02,290.2,288.6,289.62,1122038.0,285.6008,285.7781,284.2024,285.2069,1122038.0
2023-03-13 10:55:00,289.62,291.37,289.58,291.1,1287426.0,285.2069,286.9302,285.1675,286.6643,1287426.0
2023-03-13 11:00:00,291.1,292.38,290.77,291.49,1256865.0,286.6643,287.9248,286.3394,287.0484,1256865.0
2023-03-13 11:05:00,291.51,292.04,291.09,291.53,1177812.0,287.0681,287.59,286.6545,287.0878,1177812.0
2023-03-13 11:10:00,291.51,292.99,291.41,292.11,1181279.0,287.0681,288.5255,286.9696,287.6589,1181279.0
2023-03-13 11:15:00,292.13,293.29,292.08,292.83,1023947.0,287.6786,288.821,287.6294,288.368,1023947.0
2023-03-13 11:20:00,292.85,293.18,291.91,292.56,851617.0,288.3877,288.7126,287.462,288.1021,851617.0
2023-03-13 11:25:00,292.58,293.57,292.37,293.48,1013416.0,288.1218,289.0967,287.915,289.0081,1013416.0
2023-03-13 11:30:00,293.42,293.65,292.77,292.85,1007125.0,288.949,289.1755,288.3089,288.3877,1007125.0
2023-03-13 11:35:00,292.86,292.94,291.91,292.22,1056190.0,288.3975,288.4763,287.462,287.7673,1056190.0
2023-03-13 11:40:00,292.23,293.34,292.2,293.0,768900.0,287.7771,288.8702,287.7476,288.5354,768900.0
2023-03-13 11:45:00,293.03,293.93,292.55,293.83,1271357.0,288.5649,289.4512,288.0922,289.3527,1271357.0
2023-03-13 11:50:00,293.82,293.88,292.6,292.6,986337.0,289.3429,289.402,288.1415,288.1415,986337.0
2023-03-13 11:55:00,292.57,293.48,292.39,293.28,698217.0,288.1119,289.0081,287.9347,288.8111,698217.0
2023-03-13 12:00:00,293.29,294.33,292.55,292.94,967955.0,288.821,289.8451,288.0922,288.4763,967955.0
2023-03-13 12:05:00,292.95,293.99,292.87,293.9,570522.0,288.4861,289.5103,288.4074,289.4217,570522.0
2023-03-13 12:10:00,293.89,293.96,292.7,293.19,691811.0,289.4118,289.4808,288.24,288.7225,691811.0
2023-03-13 12:15:00,293.17,293.93,292.91,293.0,528712.0,288.7028,289.4512,288.4468,288.5354,528712.0
2023-03-13 12:20:00,292.99,293.35,292.22,292.3,450017.0,288.5255,288.8801,287.7673,287.8461,450017.0
2023-03-13 12:25:00,292.34,292.8,292.04,292.69,604902.0,287.8854,288.3384,287.59,288.2301,604902.0
2023-03-13 12:30:00,292.67,292.9,291.81,291.85,543375.0,288.2104,288.4369,287.3635,287.4029,543375.0
2023-03-13 12:35:00,291.84,293.05,291.81,292.66,536427.0,287.3931,288.5846,287.3635,288.2006,536427.0
2023-03-13 12:40:00,292.66,293.62,292.56,293.12,622257.0,288.2006,289.1459,288.1021,288.6536,622257.0
2023-03-13 12:45:00,293.09,293.51,291.44,291.75,989450.0,288.624,289.0376,286.9992,287.3044,989450.0
2023-03-13 12:50:00,291.74,292.41,291.46,292.09,768754.0,287.2946,287.9544,287.0189,287.6393,768754.0
2023-03-13 12:55:00,292.14,292.44,291.49,291.85,781434.0,287.6885,287.9839,287.0484,287.4029,781434.0
2023-03-13 13:00:00,291.84,291.97,290.81,291.26,909107.0,287.3931,287.5211,286.3788,286.8219,909107.0
2023-03-13 13:05:00,291.26,291.68,290.72,291.66,875145.0,286.8219,287.2355,286.2901,287.2158,875145.0
2023-03-13 13:10:00,291.66,292.01,291.4,291.76,627010.0,287.2158,287.5605,286.9598,287.3143,627010.0
2023-03-13 13:15:00,291.74,292.47,291.37,291.74,583690.0,287.2946,288.0135,286.9302,287.2946,583690.0
2023-03-13 13:20:00,291.73,291.88,291.15,291.24,425197.0,287.2847,287.4325,286.7136,286.8022,425197.0
2023-03-13 13:25:00,291.26,291.62,290.97,291.44,550845.0,286.8219,287.1764,286.5363,286.9992,550845.0
2023-03-13 13:30:00,291.45,291.67,290.92,290.95,494334.0,287.009,287.2257,286.4871,286.5166,494334.0
2023-03-13 13:35:00,290.93,292.81,290.81,292.41,853649.0,286.4969,288.3483,286.3788,287.9544,853649.0
2023-03-13 13:40:00,292.42,292.65,291.96,292.48,549888.0,287.9642,288.1907,287.5112,288.0233,549888.0
2023-03-13 13:45:00,292.45,292.56,291.94,292.14,414667.0,287.9938,288.1021,287.4915,287.6885,414667.0
2023-03-13 13:50:00,292.12,292.56,291.98,292.09,387947.0,287.6688,288.1021,287.5309,287.6393,387947.0
2023-03-13 13:55:00,292.09,292.8,292.04,292.58,417016.0,287.6393,288.3384,287.59,288.1218,417016.0
2023-03-13 14:00:00,292.59,293.58,292.41,293.07,666072.0,288.1316,289.1065,287.9544,288.6043,666072.0
2023-03-13 14:05:00,293.05,293.25,292.7,292.76,405599.0,288.5846,288.7816,288.24,288.299,405599.0
2023-03-13 14:10:00,292.74,293.36,292.57,293.18,582458.0,288.2793,288.8899,288.1119,288.7126,582458.0
2023-03-13 14:15:00,293.19,293.84,293.12,293.34,547742.0,288.7225,289.3626,288.6536,288.8702,547742.0
2023-03-13 14:20:00,293.3,293.81,293.04,293.8,626461.0,288.8308,289.333,288.5748,289.3232,626461.0
2023-03-13 14:25:00,293.81,294.12,293.15,293.5,593631.0,289.333,289.6383,288.6831,289.0278,593631.0
2023-03-13 14:30:00,293.5,294.47,293.5,294.17,743621.0,289.0278,289.983,289.0278,289.6876,743621.0
2023-03-13 14:35:00,294.15,294.16,292.81,293.14,750111.0,289.6679,289.6777,288.3483,288.6733,750111.0
2023-03-13 14:40:00,293.14,293.79,292.88,293.3,900631.0,288.6733,289.3133,288.4172,288.8308,900631.0
2023-03-13 14:45:00,293.3,293.43,292.75,293.24,603398.0,288.8308,288.9588,288.2892,288.7717,603398.0
2023-03-13 14:50:00,293.23,293.5,292.98,293.47,342146.0,288.7619,289.0278,288.5157,288.9982,342146.0
2023-03-13 14:55:00,293.47,293.67,293.16,293.53,366432.0,288.9982,289.1952,288.6929,289.0573,366432.0
2023-03-13 15:00:00,293.52,293.89,292.66,292.68,527710.0,289.0475,289.4118,288.2006,288.2203,527710.0
2023-03-13 15:05:00,292.68,293.61,292.54,292.92,593674.0,288.2203,289.1361,288.0824,288.4566,593674.0
2023-03-13 15:10:00,292.93,293.95,292.9,293.63,671379.0,288.4665,289.4709,288.4369,289.1558,671379.0
2023-03-13 15:15:00,293.61,293.81,292.86,293.02,590133.0,289.1361,289.333,288.3975,288.5551,590133.0
2023-03-13 15:20:00,293.02,293.06,291.84,291.97,938783.0,288.5551,288.5945,287.3931,287.5211,938783.0
2023-03-13 15:25:00,291.95,292.05,291.19,291.58,944750.0,287.5014,287.5999,286.753,287.137,944750.0
2023-03-13 15:30:00,291.61,292.27,291.52,292.06,707283.0,287.1666,287.8165,287.0779,287.6097,707283.0
2023-03-13 15:35:00,292.05,292.67,291.96,292.62,622230.0,287.5999,288.2104,287.5112,288.1612,622230.0
2023-03-13 15:40:00,292.62,293.18,292.12,292.52,1018334.0,288.1612,288.7126,287.6688,288.0627,1018334.0
2023-03-13 15:45:00,292.52,292.75,291.9,292.01,749308.0,288.0627,288.2892,287.4521,287.5605,749308.0
2023-03-13 15:50:00,291.99,292.0,291.15,291.17,1435542.0,287.5408,287.5506,286.7136,286.7333,1435542.0
2023-03-13 15:55:00,291.2,291.45,290.65,290.72,2087428.0,286.7628,287.009,286.2212,286.2901,2087428.0
2023-03-14 09:30:00,294.31,294.98,294.21,294.53,2953136.0,289.8254,290.4852,289.7269,290.0421,2953136.0
2023-03-14 09:35:00,294.53,295.58,294.45,295.55,1511415.0,290.0421,291.0761,289.9633,291.0465,1511415.0
2023-03-14 09:40:00,295.56,296.18,295.42,295.81,1867916.0,291.0564,291.6669,290.9185,291.3026,1867916.0
2023-03-14 09:45:00,295.82,296.38,295.57,295.63,1460256.0,291.3124,291.8639,291.0662,291.1253,1460256.0
2023-03-14 09:50:00,295.62,295.79,295.06,295.27,1385903.0,291.1155,291.2829,290.564,290.7708,1385903.0
2023-03-14 09:55:00,295.25,295.9,294.98,295.65,1027524.0,290.7511,291.3912,290.4852,291.145,1027524.0
2023-03-14 10:00:00,295.65,296.05,295.31,295.95,1116214.0,291.145,291.5389,290.8102,291.4404,1116214.0
2023-03-14 10:05:00,295.95,296.32,295.71,295.96,953670.0,291.4404,291.8048,291.2041,291.4503,953670.0
2023-03-14 10:10:00,295.94,296.17,295.39,296.13,946219.0,291.4306,291.6571,290.889,291.6177,946219.0
2023-03-14 10:15:00,296.13,296.22,295.54,295.75,675207.0,291.6177,291.7063,291.0367,291.2435,675207.0
2023-03-14 10:20:00,295.75,296.5,295.61,296.47,669824.0,291.2435,291.9821,291.1056,291.9525,669824.0
2023-03-14 10:25:00,296.48,296.82,296.33,296.76,753064.0,291.9624,292.2972,291.8146,292.2381,753064.0
2023-03-14 10:30:00,296.76,297.22,296.69,297.02,767212.0,292.2381,292.6911,292.1692,292.4941,767212.0
2023-03-14 10:35:00,297.01,297.17,296.74,296.9,674274.0,292.4843,292.6418,292.2184,292.376,674274.0
2023-03-14 10:40:00,296.92,297.09,296.69,296.79,470826.0,292.3957,292.5631,292.1692,292.2676,470826.0
2023-03-14 10:45:00,296.77,297.18,296.7,297.1,387624.0,292.2479,292.6517,292.179,292.5729,387624.0
2023-03-14 10:50:00,297.09,297.23,296.83,297.06,356625.0,292.5631,292.7009,292.307,292.5335,356625.0
2023-03-14 10:55:00,297.03,297.12,296.3,296.37,610199.0,292.504,292.5926,291.7851,291.854,610199.0
2023-03-14 11:00:00,296.36,296.91,296.35,296.72,540748.0,291.8442,292.3858,291.8343,292.1987,540748.0
2023-03-14 11:05:00,296.74,297.17,296.63,297.0,356126.0,292.2184,292.6418,292.1101,292.4744,356126.0
2023-03-14 11:10:00,296.99,297.24,296.97,297.17,323717.0,292.4646,292.7108,292.4449,292.6418,323717.0
2023-03-14 11:15:00,297.16,297.46,297.09,297.36,393912.0,292.632,292.9274,292.5631,292.829,393912.0
2023-03-14 11:20:00,297.37,297.62,297.2,297.55,335964.0,292.8388,293.085,292.6714,293.0161,335964.0
2023-03-14 11:25:00,297.56,297.75,297.41,297.55,413368.0,293.0259,293.213,292.8782,293.0161,413368.0
2023-03-14 11:30:00,297.55,297.86,297.48,297.52,334564.0,293.0161,293.3213,292.9471,292.9865,334564.0
2023-03-14 11:35:00,297.53,297.89,297.49,297.87,425168.0,292.9964,293.3509,292.957,293.3312,425168.0
2023-03-14 11:40:00,297.86,297.93,297.64,297.83,436242.0,293.3213,293.3903,293.1047,293.2918,436242.0
2023-03-14 11:45:00,297.83,297.86,297.36,297.4,500832.0,293.2918,293.3213,292.829,292.8683,500832.0
2023-03-14 11:50:00,297.39,297.7,297.37,297.65,305660.0,292.8585,293.1638,292.8388,293.1145,305660.0
2023-03-14 11:55:00,297.64,297.74,297.4,297.4,205500.0,293.1047,293.2032,292.8683,292.8683,205500.0
2023-03-14 12:00:00,297.4,297.58,297.2,297.26,289350.0,292.8683,293.0456,292.6714,292.7305,289350.0
2023-03-14 12:05:00,297.25,297.41,297.01,297.37,359198.0,292.7206,292.8782,292.4843,292.8388,359198.0
2023-03-14 12:10:00,297.37,297.7,297.35,297.57,235660.0,292.8388,293.1638,292.8191,293.0358,235660.0
2023-03-14 12:15:00,297.55,297.63,297.16,297.28,264123.0,293.0161,293.0948,292.632,292.7502,264123.0
2023-03-14 12:20:00,297.28,297.29,296.9,296.93,412225.0,292.7502,292.76,292.376,292.4055,412225.0
2023-03-14 12:25:00,296.94,297.05,296.63,296.92,414649.0,292.4154,292.5237,292.1101,292.3957,414649.0
2023-03-14 12:30:00,296.93,297.39,296.87,297.3,456570.0,292.4055,292.8585,292.3464,292.7699,456570.0
2023-03-14 12:35:00,297.3,297.47,297.21,297.34,304621.0,292.7699,292.9373,292.6812,292.8093,304621.0
2023-03-14 12:40:00,297.34,297.34,296.73,297.16,481570.0,292.8093,292.8093,292.2086,292.632,481570.0
2023-03-14 12:45:00,297.17,297.6,297.08,297.55,357889.0,292.6418,293.0653,292.5532,293.0161,357889.0
2023-03-14 12:50:00,297.55,297.66,296.9,297.06,325328.0,293.0161,293.1244,292.376,292.5335,325328.0
2023-03-14 12:55:00,297.03,297.18,296.68,297.04,340388.0,292.504,292.6517,292.1593,292.5138,340388.0
2023-03-14 13:00:00,297.03,297.26,297.02,297.06,256626.0,292.504,292.7305,292.4941,292.5335,256626.0
2023-03-14 13:05:00,297.06,297.13,296.4,296.43,536473.0,292.5335,292.6025,291.8836,291.9131,536473.0
2023-03-14 13:10:00,296.43,296.49,296.0,296.03,510842.0,291.9131,291.9722,291.4897,291.5192,510842.0
2023-03-14 13:15:00,296.03,296.03,294.83,295.59,1182770.0,291.5192,291.5192,290.3375,291.0859,1182770.0
2023-03-14 13:20:00,295.57,295.72,295.1,295.58,547516.0,291.0662,291.2139,290.6034,291.0761,547516.0
2023-03-14 13:25:00,295.57,296.33,295.51,296.0,600893.0,291.0662,291.8146,291.0071,291.4897,600893.0
2023-03-14 13:30:00,295.98,296.06,295.55,295.73,437286.0,291.47,291.5488,291.0465,291.2238,437286.0
2023-03-14 13:35:00,295.73,296.29,295.63,296.26,409167.0,291.2238,291.7753,291.1253,291.7457,409167.0
2023-03-14 13:40:00,296.25,296.47,295.19,295.3,625641.0,291.7359,291.9525,290.692,290.8003,625641.0
2023-03-14 13:45:00,295.3,295.76,295.15,295.73,743204.0,290.8003,291.2533,290.6526,291.2238,743204.0
2023-03-14 13:50:00,295.72,295.9,295.42,295.58,336126.0,291.2139,291.3912,290.9185,291.0761,336126.0
2023-03-14 13:55:00,295.57,295.57,294.96,295.22,403791.0,291.0662,291.0662,290.4655,290.7216,403791.0
2023-03-14 14:00:00,295.21,295.58,294.65,294.74,771352.0,290.7117,291.0761,290.1602,290.2489,771352.0
2023-03-14 14:05:00,294.75,294.83,294.0,294.7,700851.0,290.2587,290.3375,289.5201,290.2095,700851.0
2023-03-14 14:10:00,294.66,295.15,294.66,294.91,418521.0,290.1701,290.6526,290.1701,290.4163,418521.0
2023-03-14 14:15:00,294.9,294.9,294.31,294.65,490281.0,290.4064,290.4064,289.8254,290.1602,490281.0
2023-03-14 14:20:00,294.62,295.06,294.27,294.88,384533.0,290.1307,290.564,289.786,290.3867,384533.0
2023-03-14 14:25:00,294.91,295.74,294.82,295.57,537656.0,290.4163,291.2336,290.3277,291.0662,537656.0
2023-03-14 14:30:00,295.57,295.86,295.34,295.69,473304.0,291.0662,291.3518,290.8397,291.1844,473304.0
2023-03-14 14:35:00,295.72,295.82,295.37,295.55,361885.0,291.2139,291.3124,290.8693,291.0465,361885.0
2023-03-14 14:40:00,295.56,295.64,295.09,295.3,288155.0,291.0564,291.1352,290.5935,290.8003,288155.0
2023-03-14 14:45:00,295.29,295.9,295.18,295.44,329127.0,290.7905,291.3912,290.6822,290.9382,329127.0
2023-03-14 14:50:00,295.44,295.78,295.23,295.41,357942.0,290.9382,291.273,290.7314,290.9087,357942.0
2023-03-14 14:55:00,295.4,295.46,294.9,295.04,410534.0,290.8988,290.9579,290.4064,290.5443,410534.0
2023-03-14 15:00:00,295.06,295.48,294.96,295.22,394715.0,290.564,290.9776,290.4655,290.7216,394715.0
2023-03-14 15:05:00,295.21,295.32,293.96,294.21,546717.0,290.7117,290.82,289.4808,289.7269,546717.0
2023-03-14 15:10:00,294.21,294.22,293.57,293.69,914707.0,289.7269,289.7368,289.0967,289.2149,914707.0
2023-03-14 15:15:00,293.7,294.45,293.45,294.4,834884.0,289.2247,289.9633,288.9785,289.9141,834884.0
2023-03-14 15:20:00,294.42,294.53,293.81,294.03,464297.0,289.9337,290.0421,289.333,289.5497,464297.0
2023-03-14 15:25:00,294.01,294.45,293.9,294.38,441239.0,289.53,289.9633,289.4217,289.8944,441239.0
2023-03-14 15:30:00,294.37,294.9,294.11,294.87,519771.0,289.8845,290.4064,289.6285,290.3769,519771.0
2023-03-14 15:35:00,294.88,295.43,294.88,295.08,812360.0,290.3867,290.9284,290.3867,290.5837,812360.0
2023-03-14 15:40:00,295.08,295.64,294.92,295.54,724974.0,290.5837,291.1352,290.4261,291.0367,724974.0
2023-03-14 15:45:00,295.52,295.82,295.31,295.72,631861.0,291.017,291.3124,290.8102,291.2139,631861.0
2023-03-14 15:50:00,295.72,296.31,295.7,296.07,1314692.0,291.2139,291.795,291.1942,291.5586,1314692.0
2023-03-14 15:55:00,296.07,297.76,296.04,297.38,4992856.0,291.5586,293.2229,291.5291,292.8486,4992856.0
2023-03-15 09:30:00,294.71,296.05,294.38,295.67,2673511.0,290.2193,291.5389,289.8944,291.1647,2673511.0
2023-03-15 09:35:00,295.71,296.04,294.78,295.0,1180847.0,291.2041,291.5291,290.2883,290.5049,1180847.0
2023-03-15 09:40:00,294.97,296.17,294.27,295.94,1395088.0,290.4754,291.6571,289.786,291.4306,1395088.0
2023-03-15 09:45:00,295.96,296.15,294.93,295.53,597256.0,291.4503,291.6374,290.436,291.0268,597256.0
2023-03-15 09:50:00,295.55,295.61,294.47,295.28,842932.0,291.0465,291.1056,289.983,290.7806,842932.0
2023-03-15 09:55:00,295.28,295.34,294.36,294.65,854294.0,290.7806,290.8397,289.8747,290.1602,854294.0
2023-03-15 10:00:00,294.61,295.45,294.14,295.4,988340.0,290.1209,290.9481,289.658,290.8988,988340.0
2023-03-15 10:05:00,295.34,296.05,295.1,295.31,1050777.0,290.8397,291.5389,290.6034,290.8102,1050777.0
2023-03-15 10:10:00,295.31,295.68,294.51,294.6,755625.0,290.8102,291.1745,290.0224,290.111,755625.0
2023-03-15 10:15:00,294.61,295.3,294.0,294.77,795492.0,290.1209,290.8003,289.5201,290.2784,795492.0
2023-03-15 10:20:00,294.79,295.29,294.3,294.53,797368.0,290.2981,290.7905,289.8156,290.0421,797368.0
2023-03-15 10:25:00,294.51,295.16,294.15,294.42,737521.0,290.0224,290.6625,289.6679,289.9337,737521.0
2023-03-15 10:30:00,294.42,295.08,293.75,293.76,748866.0,289.9337,290.5837,289.274,289.2838,748866.0
2023-03-15 10:35:00,293.75,294.68,293.68,294.12,764383.0,289.274,290.1898,289.205,289.6383,764383.0
2023-03-15 10:40:00,294.1,294.23,293.64,294.07,531200.0,289.6186,289.7466,289.1656,289.5891,531200.0
2023-03-15 10:45:00,294.07,294.34,293.54,293.78,628348.0,289.5891,289.855,289.0672,289.3035,628348.0
2023-03-15 10:50:00,293.77,294.49,293.24,294.32,1012909.0,289.2937,290.0027,288.7717,289.8353,1012909.0
2023-03-15 10:55:00,294.32,295.31,294.14,295.14,730247.0,289.8353,290.8102,289.658,290.6428,730247.0
2023-03-15 11:00:00,295.16,295.19,294.67,295.01,629771.0,290.6625,290.692,290.1799,290.5148,629771.0
2023-03-15 11:05:00,295.01,295.7,294.69,295.1,781960.0,290.5148,291.1942,290.1996,290.6034,781960.0
2023-03-15 11:10:00,295.09,295.76,295.04,295.57,508592.0,290.5935,291.2533,290.5443,291.0662,508592.0
2023-03-15 11:15:00,295.56,295.93,295.3,295.87,372345.0,291.0564,291.4207,290.8003,291.3617,372345.0
2023-03-15 11:20:00,295.88,295.91,294.97,295.19,537316.0,291.3715,291.401,290.4754,290.692,537316.0
2023-03-15 11:25:00,295.2,295.67,295.15,295.33,497741.0,290.7019,291.1647,290.6526,290.8299,497741.0
2023-03-15 11:30:00,295.33,295.95,295.17,295.44,536492.0,290.8299,291.4404,290.6723,290.9382,536492.0
2023-03-15 11:35:00,295.45,295.63,295.17,295.3,257137.0,290.9481,291.1253,290.6723,290.8003,257137.0
2023-03-15 11:40:00,295.29,296.32,295.2,296.12,540558.0,290.7905,291.8048,290.7019,291.6078,540558.0
2023-03-15 11:45:00,296.09,297.04,296.07,296.71,835397.0,291.5783,292.5138,291.5586,292.1889,835397.0
2023-03-15 11:50:00,296.74,296.78,295.74,295.95,640355.0,292.2184,292.2578,291.2336,291.4404,640355.0
2023-03-15 11:55:00,295.98,296.13,295.73,295.79,332742.0,291.47,291.6177,291.2238,291.2829,332742.0
2023-03-15 12:00:00,295.78,296.17,295.42,295.43,322269.0,291.273,291.6571,290.9185,290.9284,322269.0
2023-03-15 12:05:00,295.44,295.45,294.76,294.79,516487.0,290.9382,290.9481,290.2686,290.2981,516487.0
2023-03-15 12:10:00,294.76,294.88,294.51,294.84,378954.0,290.2686,290.3867,290.0224,290.3473,378954.0
2023-03-15 12:15:00,294.8,295.29,294.7,295.0,498114.0,290.308,290.7905,290.2095,290.5049,498114.0
2023-03-15 12:20:00,294.96,295.22,294.63,294.76,492687.0,290.4655,290.7216,290.1405,290.2686,492687.0
2023-03-15 12:25:00,294.73,294.97,294.41,294.92,591792.0,290.239,290.4754,289.9239,290.4261,591792.0
2023-03-15 12:30:00,294.9,295.52,294.8,295.18,502476.0,290.4064,291.017,290.308,290.6822,502476.0
2023-03-15 12:35:00,295.18,295.36,294.65,294.8,326356.0,290.6822,290.8594,290.1602,290.308,326356.0
2023-03-15 12:40:00,294.78,294.87,294.43,294.82,445861.0,290.2883,290.3769,289.9436,290.3277,445861.0
2023-03-15 12:45:00,294.81,295.29,294.74,295.27,482241.0,290.3178,290.7905,290.2489,290.7708,482241.0
2023-03-15 12:50:00,295.25,295.27,294.63,294.68,412735.0,290.7511,290.7708,290.1405,290.1898,412735.0
2023-03-15 12:55:00,294.71,294.73,293.96,294.34,588900.0,290.2193,290.239,289.4808,289.855,588900.0
2023-03-15 13:00:00,294.35,294.57,294.05,294.28,366427.0,289.8648,290.0815,289.5694,289.7959,366427.0
2023-03-15 13:05:00,294.26,295.17,294.26,294.93,544052.0,289.7762,290.6723,289.7762,290.436,544052.0
2023-03-15 13:10:00,294.91,295.81,294.85,295.77,527560.0,290.4163,291.3026,290.3572,291.2632,527560.0
2023-03-15 13:15:00,295.77,296.24,295.61,295.86,582127.0,291.2632,291.726,291.1056,291.3518,582127.0
2023-03-15 13:20:00,295.88,296.1,295.57,295.84,386545.0,291.3715,291.5882,291.0662,291.3321,386545.0
2023-03-15 13:25:00,295.85,296.5,295.79,296.34,502780.0,291.342,291.9821,291.2829,291.8245,502780.0
2023-03-15 13:30:00,296.32,296.37,295.75,296.37,365252.0,291.8048,291.854,291.2435,291.854,365252.0
2023-03-15 13:35:00,296.38,296.54,295.77,295.86,396629.0,291.8639,292.0214,291.2632,291.3518,396629.0
2023-03-15 13:40:00,295.83,295.94,295.38,295.56,295666.0,291.3223,291.4306,290.8791,291.0564,295666.0
2023-03-15 13:45:00,295.57,295.61,295.21,295.52,319543.0,291.0662,291.1056,290.7117,291.017,319543.0
2023-03-15 13:50:00,295.5,296.41,295.43,296.38,334810.0,290.9973,291.8934,290.9284,291.8639,334810.0
2023-03-15 13:55:00,296.37,296.89,296.19,296.48,555242.0,291.854,292.3661,291.6768,291.9624,555242.0
2023-03-15 14:00:00,296.5,296.57,295.82,296.16,379749.0,291.9821,292.051,291.3124,291.6472,379749.0
2023-03-15 14:05:00,296.12,296.38,295.9,296.09,307538.0,291.6078,291.8639,291.3912,291.5783,307538.0
2023-03-15 14:10:00,296.06,296.29,295.95,296.05,243975.0,291.5488,291.7753,291.4404,291.5389,243975.0
2023-03-15 14:15:00,296.06,296.64,295.65,296.52,484797.0,291.5488,292.1199,291.145,292.0018,484797.0
2023-03-15 14:20:00,296.48,297.78,296.34,297.54,682340.0,291.9624,293.2426,291.8245,293.0062,682340.0
2023-03-15 14:25:00,297.54,298.92,297.41,298.03,1743158.0,293.0062,294.3652,292.8782,293.4887,1743158.0
2023-03-15 14:30:00,298.02,298.72,297.71,298.44,1020501.0,293.4789,294.1682,293.1736,293.8925,1020501.0
2023-03-15 14:35:00,298.43,298.77,297.86,298.24,923238.0,293.8826,294.2175,293.3213,293.6955,923238.0
2023-03-15 14:40:00,298.16,298.7,298.02,298.34,603483.0,293.6168,294.1485,293.4789,293.794,603483.0
2023-03-15 14:45:00,298.35,298.37,297.73,297.8,716060.0,293.8039,293.8236,293.1933,293.2622,716060.0
2023-03-15 14:50:00,297.75,298.5,297.29,298.48,542332.0,293.213,293.9516,292.76,293.9319,542332.0
2023-03-15 14:55:00,298.48,298.74,298.19,298.54,826945.0,293.9319,294.1879,293.6463,293.991,826945.0
2023-03-15 15:00:00,298.55,299.27,298.24,298.39,888063.0,294.0008,294.7098,293.6955,293.8433,888063.0
2023-03-15 15:05:00,298.39,299.02,297.72,297.79,755319.0,293.8433,294.4637,293.1835,293.2524,755319.0
2023-03-15 15:10:00,297.76,298.53,297.49,298.2,730411.0,293.2229,293.9811,292.957,293.6562,730411.0
2023-03-15 15:15:00,298.17,298.67,298.12,298.2,454109.0,293.6266,294.119,293.5774,293.6562,454109.0
2023-03-15 15:20:00,298.22,298.82,297.81,298.45,757491.0,293.6758,294.2667,293.2721,293.9023,757491.0
2023-03-15 15:25:00,298.44,298.97,298.08,298.79,755865.0,293.8925,294.4144,293.538,294.2372,755865.0
2023-03-15 15:30:00,298.76,299.01,298.41,298.57,606883.0,294.2076,294.4538,293.863,294.0205,606883.0
2023-03-15 15:35:00,298.55,298.63,297.56,297.89,687744.0,294.0008,294.0796,293.0259,293.3509,687744.0
2023-03-15 15:40:00,297.88,298.02,296.94,297.83,1173770.0,293.341,293.4789,292.4154,293.2918,1173770.0
2023-03-15 15:45:00,297.83,298.06,297.26,297.66,1016087.0,293.2918,293.5183,292.7305,293.1244,1016087.0
2023-03-15 15:50:00,297.63,297.73,296.71,296.96,1407279.0,293.0948,293.1933,292.1889,292.435,1407279.0
2023-03-15 15:55:00,296.95,298.92,296.94,298.91,2779777.0,292.4252,294.3652,292.4154,294.3553,2779777.0
2023-03-16 09:30:00,297.95,298.35,297.34,297.79,1748950.0,293.41,293.8039,292.8093,293.2524,1748950.0
2023-03-16 09:35:00,297.78,298.33,297.19,298.32,1110531.0,293.2426,293.7842,292.6615,293.7743,1110531.0
2023-03-16 09:40:00,298.33,298.8,298.2,298.56,971346.0,293.7842,294.247,293.6562,294.0107,971346.0
2023-03-16 09:45:00,298.57,298.84,297.69,298.23,910904.0,294.0205,294.2864,293.1539,293.6857,910904.0
2023-03-16 09:50:00,298.22,299.03,298.17,298.75,802138.0,293.6758,294.4735,293.6266,294.1978,802138.0
2023-03-16 09:55:00,298.75,299.7,298.61,299.7,843451.0,294.1978,295.1333,294.0599,295.1333,843451.0
2023-03-16 10:00:00,299.67,300.09,299.39,299.41,857686.0,295.1038,295.5174,294.828,294.8477,857686.0
2023-03-16 10:05:00,299.41,299.43,298.55,298.62,848514.0,294.8477,294.8674,294.0008,294.0698,848514.0
2023-03-16 10:10:00,298.65,299.51,298.65,299.26,537926.0,294.0993,294.9462,294.0993,294.7,537926.0
2023-03-16 10:15:00,299.26,299.38,298.53,298.66,516745.0,294.7,294.8182,293.9811,294.1091,516745.0
2023-03-16 10:20:00,298.66,299.37,298.38,299.25,745530.0,294.1091,294.8083,293.8334,294.6902,745530.0
2023-03-16 10:25:00,299.24,299.59,299.09,299.44,574724.0,294.6803,295.025,294.5326,294.8773,574724.0
2023-03-16 10:30:00,299.44,299.71,299.06,299.23,487203.0,294.8773,295.1431,294.503,294.6705,487203.0
2023-03-16 10:35:00,299.23,299.71,299.17,299.53,490957.0,294.6705,295.1431,294.6114,294.9659,490957.0
2023-03-16 10:40:00,299.5,300.56,299.47,300.33,782683.0,294.9363,295.9802,294.9068,295.7537,782683.0
2023-03-16 10:45:00,300.35,301.6,300.25,301.28,1214512.0,295.7734,297.0043,295.6749,296.6892,1214512.0
2023-03-16 10:50:00,301.31,302.16,301.27,302.04,1349865.0,296.7188,297.5558,296.6794,297.4376,1349865.0
2023-03-16 10:55:00,302.05,302.5,301.91,302.1,1358752.0,297.4475,297.8906,297.3096,297.4967,1358752.0
2023-03-16 11:00:00,302.1,302.41,301.75,301.85,1284999.0,297.4967,297.802,297.1521,297.2505,1284999.0
2023-03-16 11:05:00,301.86,302.99,301.64,302.6,1405863.0,297.2604,298.3732,297.0437,297.9891,1405863.0
2023-03-16 11:10:00,302.59,302.92,302.38,302.63,930480.0,297.9793,298.3042,297.7725,298.0186,930480.0
2023-03-16 11:15:00,302.65,303.17,302.53,302.93,827680.0,298.0383,298.5504,297.9202,298.3141,827680.0
2023-03-16 11:20:00,302.95,303.34,302.76,303.24,1102073.0,298.3338,298.7178,298.1467,298.6194,1102073.0
2023-03-16 11:25:00,303.24,304.0,303.2,303.95,1471758.0,298.6194,299.3678,298.58,299.3185,1471758.0
2023-03-16 11:30:00,303.93,304.12,303.64,303.68,1299248.0,299.2988,299.4859,299.0133,299.0526,1299248.0
2023-03-16 11:35:00,303.69,304.26,303.65,304.15,987151.0,299.0625,299.6238,299.0231,299.5155,987151.0
2023-03-16 11:40:00,304.15,304.88,304.04,304.88,878993.0,299.5155,300.2344,299.4072,300.2344,878993.0
2023-03-16 11:45:00,304.86,304.91,304.17,304.6,1216668.0,300.2147,300.2639,299.5352,299.9586,1216668.0
2023-03-16 11:50:00,304.6,304.85,304.43,304.81,715254.0,299.9586,300.2048,299.7912,300.1654,715254.0
2023-03-16 11:55:00,304.8,305.57,304.68,305.05,1068732.0,300.1556,300.9139,300.0374,300.4018,1068732.0
2023-03-16 12:00:00,305.05,305.28,304.53,304.8,1184125.0,300.4018,300.6283,299.8897,300.1556,1184125.0
2023-03-16 12:05:00,304.8,304.89,304.31,304.32,746513.0,300.1556,300.2442,299.673,299.6829,746513.0
2023-03-16 12:10:00,304.35,304.5,303.72,304.17,1004552.0,299.7124,299.8602,299.092,299.5352,1004552.0
2023-03-16 12:15:00,304.17,304.76,304.1,304.71,582574.0,299.5352,300.1162,299.4662,300.067,582574.0
2023-03-16 12:20:00,304.71,304.88,304.53,304.73,425607.0,300.067,300.2344,299.8897,300.0866,425607.0
2023-03-16 12:25:00,304.73,305.02,304.64,304.84,502876.0,300.0866,300.3722,299.998,300.195,502876.0
2023-03-16 12:30:00,304.86,304.99,304.6,304.73,399822.0,300.2147,300.3427,299.9586,300.0866,399822.0
2023-03-16 12:35:00,304.75,304.87,304.25,304.8,844364.0,300.1063,300.2245,299.614,300.1556,844364.0
2023-03-16 12:40:00,304.81,305.12,304.57,305.09,502050.0,300.1654,300.4707,299.9291,300.4412,502050.0
2023-03-16 12:45:00,305.1,305.39,304.84,305.36,710212.0,300.451,300.7366,300.195,300.7071,710212.0
2023-03-16 12:50:00,305.36,305.98,305.16,305.3,1547827.0,300.7071,301.3176,300.5101,300.648,1547827.0
2023-03-16 12:55:00,305.32,305.84,305.29,305.77,612279.0,300.6677,301.1797,300.6381,301.1108,612279.0
2023-03-16 13:00:00,305.78,306.09,305.6,306.06,740649.0,301.1207,301.4259,300.9434,301.3964,740649.0
2023-03-16 13:05:00,306.04,306.06,305.56,305.69,921052.0,301.3767,301.3964,300.904,301.032,921052.0
2023-03-16 13:10:00,305.69,305.77,305.45,305.54,554001.0,301.032,301.1108,300.7957,300.8843,554001.0
2023-03-16 13:15:00,305.57,305.63,304.85,305.15,889609.0,300.9139,300.9729,300.2048,300.5003,889609.0
2023-03-16 13:20:00,305.16,305.71,305.04,305.7,531699.0,300.5101,301.0517,300.3919,301.0419,531699.0
2023-03-16 13:25:00,305.72,305.76,305.5,305.51,403469.0,301.0616,301.101,300.8449,300.8548,403469.0
2023-03-16 13:30:00,305.52,305.65,305.16,305.37,493812.0,300.8646,300.9926,300.5101,300.7169,493812.0
2023-03-16 13:35:00,305.37,305.4,305.02,305.39,452252.0,300.7169,300.7464,300.3722,300.7366,452252.0
2023-03-16 13:40:00,305.39,305.69,305.28,305.51,428129.0,300.7366,301.032,300.6283,300.8548,428129.0
2023-03-16 13:45:00,305.52,305.63,305.29,305.31,290265.0,300.8646,300.9729,300.6381,300.6578,290265.0
2023-03-16 13:50:00,305.33,305.55,304.77,305.5,626314.0,300.6775,300.8942,300.126,300.8449,626314.0
2023-03-16 13:55:00,305.5,305.72,305.32,305.44,708555.0,300.8449,301.0616,300.6677,300.7858,708555.0
2023-03-16 14:00:00,305.45,305.47,305.09,305.38,473609.0,300.7957,300.8154,300.4412,300.7267,473609.0
2023-03-16 14:05:00,305.38,305.46,304.87,305.42,487369.0,300.7267,300.8055,300.2245,300.7661,487369.0
2023-03-16 14:10:00,305.42,305.53,305.11,305.16,362767.0,300.7661,300.8745,300.4609,300.5101,362767.0
2023-03-16 14:15:00,305.15,305.34,304.8,305.24,538187.0,300.5003,300.6874,300.1556,300.5889,538187.0
2023-03-16 14:20:00,305.26,305.47,305.21,305.25,314569.0,300.6086,300.8154,300.5593,300.5987,314569.0
2023-03-16 14:25:00,305.24,305.66,305.07,305.63,482465.0,300.5889,301.0025,300.4215,300.9729,482465.0
2023-03-16 14:30:00,305.62,305.67,304.8,304.95,642849.0,300.9631,301.0123,300.1556,300.3033,642849.0
2023-03-16 14:35:00,304.98,305.52,304.92,305.46,408618.0,300.3328,300.8646,300.2738,300.8055,408618.0
2023-03-16 14:40:00,305.46,305.88,305.35,305.78,403373.0,300.8055,301.2191,300.6972,301.1207,403373.0
2023-03-16 14:45:00,305.78,305.79,305.46,305.57,296292.0,301.1207,301.1305,300.8055,300.9139,296292.0
2023-03-16 14:50:00,305.56,305.78,305.5,305.69,239610.0,300.904,301.1207,300.8449,301.032,239610.0
2023-03-16 14:55:00,305.71,306.18,305.68,306.08,495048.0,301.0517,301.5146,301.0222,301.4161,495048.0
2023-03-16 15:00:00,306.09,306.19,305.94,306.16,399832.0,301.4259,301.5244,301.2782,301.4949,399832.0
2023-03-16 15:05:00,306.15,306.65,306.13,306.43,801045.0,301.485,301.9774,301.4653,301.7607,801045.0
2023-03-16 15:10:00,306.43,306.67,306.33,306.38,650596.0,301.7607,301.9971,301.6623,301.7115,650596.0
2023-03-16 15:15:00,306.38,306.69,306.2,306.54,618818.0,301.7115,302.0168,301.5343,301.8691,618818.0
2023-03-16 15:20:00,306.56,307.18,306.53,307.04,654956.0,301.8888,302.4993,301.8592,302.3615,654956.0
2023-03-16 15:25:00,307.04,307.13,306.71,307.05,630357.0,302.3615,302.4501,302.0365,302.3713,630357.0
2023-03-16 15:30:00,307.05,307.05,306.58,306.79,933655.0,302.3713,302.3713,301.9085,302.1153,933655.0
2023-03-16 15:35:00,306.8,306.81,306.4,306.64,761623.0,302.1251,302.135,301.7312,301.9675,761623.0
2023-03-16 15:40:00,306.63,307.09,306.56,307.02,1219847.0,301.9577,302.4107,301.8888,302.3418,1219847.0
2023-03-16 15:45:00,307.02,307.04,306.38,306.69,1400482.0,302.3418,302.3615,301.7115,302.0168,1400482.0
2023-03-16 15:50:00,306.68,306.98,306.34,306.5,1961857.0,302.0069,302.3024,301.6721,301.8297,1961857.0
2023-03-16 15:55:00,306.49,306.97,306.19,306.82,3251710.0,301.8198,302.2925,301.5244,302.1448,3251710.0
2023-03-17 09:30:00,306.72,307.4,306.4,306.7,1833415.0,302.0463,302.716,301.7312,302.0266,1833415.0
2023-03-17 09:35:00,306.76,307.86,306.31,307.78,1077472.0,302.0857,303.169,301.6426,303.0902,1077472.0
2023-03-17 09:40:00,307.8,308.03,306.58,307.07,1059364.0,303.1099,303.3364,301.9085,302.391,1059364.0
2023-03-17 09:45:00,307.08,307.15,306.5,306.61,966970.0,302.4008,302.4698,301.8297,301.938,966970.0
2023-03-17 09:50:00,306.62,307.31,306.49,307.12,1024311.0,301.9479,302.6273,301.8198,302.4402,1024311.0
2023-03-17 09:55:00,307.11,307.74,306.98,307.63,675212.0,302.4304,303.0508,302.3024,302.9425,675212.0
2023-03-17 10:00:00,307.68,309.15,307.68,308.75,1224475.0,302.9917,304.4393,302.9917,304.0454,1224475.0
2023-03-17 10:05:00,308.76,308.86,308.09,308.29,799271.0,304.0552,304.1537,303.3955,303.5924,799271.0
2023-03-17 10:10:00,308.31,308.31,307.68,307.81,762933.0,303.6121,303.6121,302.9917,303.1197,762933.0
2023-03-17 10:15:00,307.81,308.16,306.9,307.01,1050981.0,303.1197,303.4644,302.2236,302.3319,1050981.0
2023-03-17 10:20:00,307.02,307.23,306.3,306.52,861456.0,302.3418,302.5486,301.6327,301.8494,861456.0
2023-03-17 10:25:00,306.53,306.73,305.81,306.2,1639688.0,301.8592,302.0562,301.1502,301.5343,1639688.0
2023-03-17 10:30:00,306.21,306.59,305.16,305.31,1314844.0,301.5441,301.9183,300.5101,300.6578,1314844.0
2023-03-17 10:35:00,305.33,305.69,304.76,305.48,1105372.0,300.6775,301.032,300.1162,300.8252,1105372.0
2023-03-17 10:40:00,305.48,305.57,304.52,304.61,651557.0,300.8252,300.9139,299.8798,299.9685,651557.0
2023-03-17 10:45:00,304.6,305.09,304.23,305.06,964501.0,299.9586,300.4412,299.5943,300.4116,964501.0
2023-03-17 10:50:00,305.08,305.22,304.25,304.45,680442.0,300.4313,300.5692,299.614,299.8109,680442.0
2023-03-17 10:55:00,304.46,305.44,304.39,305.16,662419.0,299.8208,300.7858,299.7518,300.5101,662419.0
2023-03-17 11:00:00,305.15,305.2,304.52,304.9,510979.0,300.5003,300.5495,299.8798,300.2541,510979.0
2023-03-17 11:05:00,304.9,305.28,304.44,304.93,446397.0,300.2541,300.6283,299.8011,300.2836,446397.0
2023-03-17 11:10:00,304.92,305.39,304.69,305.14,373441.0,300.2738,300.7366,300.0473,300.4904,373441.0
2023-03-17 11:15:00,305.13,305.72,304.99,305.43,706425.0,300.4806,301.0616,300.3427,300.776,706425.0
2023-03-17 11:20:00,305.45,305.6,304.14,304.14,780102.0,300.7957,300.9434,299.5056,299.5056,780102.0
2023-03-17 11:25:00,304.14,304.34,303.68,304.27,687985.0,299.5056,299.7026,299.0526,299.6337,687985.0
2023-03-17 11:30:00,304.28,304.92,304.15,304.88,377613.0,299.6435,300.2738,299.5155,300.2344,377613.0
2023-03-17 11:35:00,304.87,304.88,303.83,303.9,428689.0,300.2245,300.2344,299.2004,299.2693,428689.0
2023-03-17 11:40:00,303.91,304.05,303.37,303.66,529467.0,299.2791,299.417,298.7474,299.033,529467.0
2023-03-17 11:45:00,303.67,304.24,303.65,304.17,427532.0,299.0428,299.6041,299.0231,299.5352,427532.0
2023-03-17 11:50:00,304.19,304.45,304.08,304.14,373927.0,299.5549,299.8109,299.4466,299.5056,373927.0
2023-03-17 11:55:00,304.14,304.6,304.07,304.45,466170.0,299.5056,299.9586,299.4367,299.8109,466170.0
2023-03-17 12:00:00,304.47,304.81,304.35,304.63,383262.0,299.8306,300.1654,299.7124,299.9882,383262.0
2023-03-17 12:05:00,304.61,305.35,304.22,305.3,588947.0,299.9685,300.6972,299.5844,300.648,588947.0
2023-03-17 12:10:00,305.3,305.33,304.83,304.97,545905.0,300.648,300.6775,300.1851,300.323,545905.0
2023-03-17 12:15:00,304.98,305.16,304.4,304.58,404708.0,300.3328,300.5101,299.7617,299.9389,404708.0
2023-03-17 12:20:00,304.59,304.75,304.28,304.59,340424.0,299.9488,300.1063,299.6435,299.9488,340424.0
2023-03-17 12:25:00,304.57,305.22,304.55,305.12,384724.0,299.9291,300.5692,299.9094,300.4707,384724.0
2023-03-17 12:30:00,305.12,306.07,305.11,305.51,933967.0,300.4707,301.4062,300.4609,300.8548,933967.0
2023-03-17 12:35:00,305.53,305.6,305.19,305.26,463941.0,300.8745,300.9434,300.5396,300.6086,463941.0
2023-03-17 12:40:00,305.28,305.43,305.15,305.33,205510.0,300.6283,300.776,300.5003,300.6775,205510.0
2023-03-17 12:45:00,305.32,305.32,304.88,305.01,420286.0,300.6677,300.6677,300.2344,300.3624,420286.0
2023-03-17 12:50:00,305.01,305.36,304.45,304.49,373265.0,300.3624,300.7071,299.8109,299.8503,373265.0
2023-03-17 12:55:00,304.48,305.18,304.44,305.01,320580.0,299.8405,300.5298,299.8011,300.3624,320580.0
2023-03-17 13:00:00,305.0,305.3,304.95,305.28,371834.0,300.3525,300.648,300.3033,300.6283,371834.0
2023-03-17 13:05:00,305.29,305.68,305.19,305.6,673753.0,300.6381,301.0222,300.5396,300.9434,673753.0
2023-03-17 13:10:00,305.6,306.02,305.52,306.01,390829.0,300.9434,301.357,300.8646,301.3471,390829.0
2023-03-17 13:15:00,306.02,306.15,305.47,305.76,672135.0,301.357,301.485,300.8154,301.101,672135.0
2023-03-17 13:20:00,305.78,306.41,305.65,305.88,422446.0,301.1207,301.7411,300.9926,301.2191,422446.0
2023-03-17 13:25:00,305.85,305.87,305.56,305.76,308081.0,301.1896,301.2093,300.904,301.101,308081.0
2023-03-17 13:30:00,305.75,306.3,305.42,305.55,481363.0,301.0911,301.6327,300.7661,300.8942,481363.0
2023-03-17 13:35:00,305.53,305.82,305.26,305.81,382315.0,300.8745,301.16,300.6086,301.1502,382315.0
2023-03-17 13:40:00,305.82,305.84,305.16,305.83,399469.0,301.16,301.1797,300.5101,301.1699,399469.0
2023-03-17 13:45:00,305.81,306.13,305.65,305.89,423717.0,301.1502,301.4653,300.9926,301.229,423717.0
2023-03-17 13:50:00,305.89,306.06,305.51,305.72,214577.0,301.229,301.3964,300.8548,301.0616,214577.0
2023-03-17 13:55:00,305.71,306.06,305.49,306.05,424242.0,301.0517,301.3964,300.8351,301.3865,424242.0
2023-03-17 14:00:00,306.06,306.53,305.85,305.89,618907.0,301.3964,301.8592,301.1896,301.229,618907.0
2023-03-17 14:05:00,305.87,306.01,305.3,305.49,427964.0,301.2093,301.3471,300.648,300.8351,427964.0
2023-03-17 14:10:00,305.51,305.54,305.07,305.1,392266.0,300.8548,300.8843,300.4215,300.451,392266.0
2023-03-17 14:15:00,305.11,305.36,304.85,305.02,491550.0,300.4609,300.7071,300.2048,300.3722,491550.0
2023-03-17 14:20:00,305.02,305.14,304.57,304.61,416752.0,300.3722,300.4904,299.9291,299.9685,416752.0
2023-03-17 14:25:00,304.62,304.64,304.25,304.37,482091.0,299.9783,299.998,299.614,299.7321,482091.0
2023-03-17 14:30:00,304.37,304.75,304.22,304.6,477417.0,299.7321,300.1063,299.5844,299.9586,477417.0
2023-03-17 14:35:00,304.62,304.71,304.16,304.44,464498.0,299.9783,300.067,299.5253,299.8011,464498.0
2023-03-17 14:40:00,304.43,304.57,304.12,304.4,366380.0,299.7912,299.9291,299.4859,299.7617,366380.0
2023-03-17 14:45:00,304.4,304.43,304.07,304.32,316930.0,299.7617,299.7912,299.4367,299.6829,316930.0
2023-03-17 14:50:00,304.28,304.75,303.73,304.67,806005.0,299.6435,300.1063,299.1019,300.0276,806005.0
2023-03-17 14:55:00,304.68,304.93,304.54,304.63,424148.0,300.0374,300.2836,299.8995,299.9882,424148.0
2023-03-17 15:00:00,304.66,304.8,304.27,304.58,440928.0,300.0177,300.1556,299.6337,299.9389,440928.0
2023-03-17 15:05:00,304.59,304.84,304.23,304.66,621538.0,299.9488,300.195,299.5943,300.0177,621538.0
2023-03-17 15:10:00,304.67,305.25,304.58,305.08,908834.0,300.0276,300.5987,299.9389,300.4313,908834.0
2023-03-17 15:15:00,305.07,305.69,304.77,305.39,822112.0,300.4215,301.032,300.126,300.7366,822112.0
2023-03-17 15:20:00,305.38,305.71,305.16,305.67,484220.0,300.7267,301.0517,300.5101,301.0123,484220.0
2023-03-17 15:25:00,305.65,305.77,305.27,305.65,598675.0,300.9926,301.1108,300.6184,300.9926,598675.0
2023-03-17 15:30:00,305.64,305.68,304.72,305.14,1039562.0,300.9828,301.0222,300.0768,300.4904,1039562.0
2023-03-17 15:35:00,305.14,305.18,304.82,304.99,454720.0,300.4904,300.5298,300.1753,300.3427,454720.0
2023-03-17 15:40:00,304.97,305.6,304.95,305.5,654469.0,300.323,300.9434,300.3033,300.8449,654469.0
2023-03-17 15:45:00,305.48,305.49,304.68,304.77,878867.0,300.8252,300.8351,300.0374,300.126,878867.0
2023-03-17 15:50:00,304.75,305.45,304.59,305.38,1119753.0,300.1063,300.7957,299.9488,300.7267,1119753.0
2023-03-17 15:55:00,305.37,305.71,305.05,305.33,2687732.0,300.7169,301.0517,300.4018,300.6775,2687732.0
2023-03-20 09:30:00,304.26,304.5,303.19,303.2,1933536.0,300.0862,300.323,299.0309,299.0408,1933536.0
2023-03-20 09:35:00,303.21,303.82,302.63,303.57,1193944.0,299.0507,299.6523,298.4786,299.4057,1193944.0
2023-03-20 09:40:00,303.56,303.95,302.62,302.91,1054629.0,299.3958,299.7805,298.4687,298.7548,1054629.0
2023-03-20 09:45:00,302.92,303.21,302.01,303.0,1113109.0,298.7646,299.0507,297.8671,298.8435,1113109.0
2023-03-20 09:50:00,303.0,303.54,302.78,302.79,883556.0,298.8435,299.3761,298.6265,298.6364,883556.0
2023-03-20 09:55:00,302.78,303.15,302.55,302.81,1010010.0,298.6265,298.9915,298.3997,298.6561,1010010.0
2023-03-20 10:00:00,302.82,303.99,302.76,303.82,1252161.0,298.666,299.82,298.6068,299.6523,1252161.0
2023-03-20 10:05:00,303.84,304.04,302.8,303.11,673507.0,299.672,299.8693,298.6463,298.952,673507.0
2023-03-20 10:10:00,303.07,303.66,302.77,303.13,585661.0,298.9126,299.4945,298.6167,298.9717,585661.0
2023-03-20 10:15:00,303.12,303.53,302.67,302.77,606091.0,298.9619,299.3663,298.5181,298.6167,606091.0
2023-03-20 10:20:00,302.78,303.91,302.59,303.87,701788.0,298.6265,299.741,298.4392,299.7016,701788.0
2023-03-20 10:25:00,303.86,303.99,303.52,303.85,458558.0,299.6917,299.82,299.3564,299.6819,458558.0
2023-03-20 10:30:00,303.83,304.26,303.63,304.1,556592.0,299.6621,300.0862,299.4649,299.9284,556592.0
2023-03-20 10:35:00,304.1,304.33,303.32,303.36,501354.0,299.9284,300.1553,299.1591,299.1986,501354.0
2023-03-20 10:40:00,303.36,303.97,303.33,303.71,456564.0,299.1986,299.8002,299.169,299.5438,456564.0
2023-03-20 10:45:00,303.7,304.58,303.46,304.55,454244.0,299.5339,300.4019,299.2972,300.3723,454244.0
2023-03-20 10:50:00,304.54,304.64,304.06,304.35,433555.0,300.3624,300.461,299.889,300.175,433555.0
2023-03-20 10:55:00,304.33,304.93,304.25,304.77,431156.0,300.1553,300.7471,300.0764,300.5893,431156.0
2023-03-20 11:00:00,304.77,305.26,304.62,305.01,720221.0,300.5893,301.0725,300.4413,300.826,720221.0
2023-03-20 11:05:00,305.01,305.31,305.01,305.09,436945.0,300.826,301.1218,300.826,300.9049,436945.0
2023-03-20 11:10:00,305.08,305.14,304.62,304.99,508925.0,300.895,300.9542,300.4413,300.8062,508925.0
2023-03-20 11:15:00,305.0,305.19,304.72,305.08,291674.0,300.8161,301.0035,300.5399,300.895,291674.0
2023-03-20 11:20:00,305.11,305.32,304.96,305.1,278453.0,300.9246,301.1317,300.7766,300.9147,278453.0
2023-03-20 11:25:00,305.09,305.99,305.04,305.91,470285.0,300.9049,301.7925,300.8555,301.7136,470285.0
2023-03-20 11:30:00,305.93,306.05,305.38,305.55,479759.0,301.7333,301.8517,301.1909,301.3586,479759.0
2023-03-20 11:35:00,305.56,305.63,305.31,305.53,325635.0,301.3684,301.4375,301.1218,301.3388,325635.0
2023-03-20 11:40:00,305.52,305.66,305.16,305.21,378504.0,301.329,301.467,300.9739,301.0232,378504.0
2023-03-20 11:45:00,305.2,305.31,304.76,304.82,369828.0,301.0134,301.1218,300.5794,300.6386,369828.0
2023-03-20 11:50:00,304.81,305.0,304.3,304.45,386645.0,300.6287,300.8161,300.1257,300.2736,386645.0
2023-03-20 11:55:00,304.44,304.61,304.03,304.09,416484.0,300.2638,300.4314,299.8594,299.9186,416484.0
2023-03-20 12:00:00,304.09,304.31,303.97,304.21,319824.0,299.9186,300.1356,299.8002,300.0369,319824.0
2023-03-20 12:05:00,304.21,304.32,303.44,303.5,717416.0,300.0369,300.1454,299.2775,299.3367,717416.0
2023-03-20 12:10:00,303.49,303.59,302.85,303.39,536375.0,299.3268,299.4254,298.6956,299.2282,536375.0
2023-03-20 12:15:00,303.42,303.7,303.28,303.52,447569.0,299.2578,299.5339,299.1197,299.3564,447569.0
2023-03-20 12:20:00,303.53,303.77,303.38,303.61,264053.0,299.3663,299.603,299.2183,299.4452,264053.0
2023-03-20 12:25:00,303.61,303.8,303.29,303.79,226061.0,299.4452,299.6326,299.1296,299.6227,226061.0
2023-03-20 12:30:00,303.79,304.06,303.63,303.9,317628.0,299.6227,299.889,299.4649,299.7312,317628.0
2023-03-20 12:35:00,303.89,304.03,303.7,303.92,261556.0,299.7213,299.8594,299.5339,299.7509,261556.0
2023-03-20 12:40:00,303.9,304.0,303.64,303.81,294163.0,299.7312,299.8298,299.4748,299.6424,294163.0
2023-03-20 12:45:00,303.79,304.2,303.55,304.08,375484.0,299.6227,300.0271,299.386,299.9087,375484.0
2023-03-20 12:50:00,304.08,304.7,304.07,304.54,451036.0,299.9087,300.5202,299.8989,300.3624,451036.0
2023-03-20 12:55:00,304.54,304.94,304.42,304.57,549266.0,300.3624,300.7569,300.2441,300.392,549266.0
2023-03-20 13:00:00,304.61,304.82,304.49,304.64,227214.0,300.4314,300.6386,300.3131,300.461,227214.0
2023-03-20 13:05:00,304.64,305.24,304.61,304.77,395907.0,300.461,301.0528,300.4314,300.5893,395907.0
2023-03-20 13:10:00,304.74,305.07,304.73,305.01,145285.0,300.5597,300.8851,300.5498,300.826,145285.0
2023-03-20 13:15:00,305.02,305.28,304.98,305.12,205062.0,300.8358,301.0923,300.7964,300.9344,205062.0
2023-03-20 13:20:00,305.13,305.16,304.91,305.1,325753.0,300.9443,300.9739,300.7273,300.9147,325753.0
2023-03-20 13:25:00,305.09,305.22,304.83,304.93,445282.0,300.9049,301.0331,300.6484,300.7471,445282.0
2023-03-20 13:30:00,304.93,305.38,304.91,304.99,342989.0,300.7471,301.1909,300.7273,300.8062,342989.0
2023-03-20 13:35:00,305.0,305.03,304.69,305.01,380033.0,300.8161,300.8457,300.5103,300.826,380033.0
2023-03-20 13:40:00,305.02,305.44,305.01,305.42,179160.0,300.8358,301.2501,300.826,301.2303,179160.0
2023-03-20 13:45:00,305.43,305.44,305.09,305.33,190393.0,301.2402,301.2501,300.9049,301.1416,190393.0
2023-03-20 13:50:00,305.32,305.33,304.93,304.95,277543.0,301.1317,301.1416,300.7471,300.7668,277543.0
2023-03-20 13:55:00,304.97,305.33,304.97,305.18,203212.0,300.7865,301.1416,300.7865,300.9936,203212.0
2023-03-20 14:00:00,305.16,305.32,304.85,304.93,273231.0,300.9739,301.1317,300.6682,300.7471,273231.0
2023-03-20 14:05:00,304.92,305.05,304.65,304.69,222045.0,300.7372,300.8654,300.4709,300.5103,222045.0
2023-03-20 14:10:00,304.73,305.06,304.68,304.88,232530.0,300.5498,300.8753,300.5005,300.6977,232530.0
2023-03-20 14:15:00,304.89,305.16,304.69,305.06,267743.0,300.7076,300.9739,300.5103,300.8753,267743.0
2023-03-20 14:20:00,305.07,305.53,305.02,305.49,360811.0,300.8851,301.3388,300.8358,301.2994,360811.0
2023-03-20 14:25:00,305.5,305.59,305.21,305.27,334490.0,301.3092,301.398,301.0232,301.0824,334490.0
2023-03-20 14:30:00,305.28,305.37,304.86,305.03,513986.0,301.0923,301.181,300.678,300.8457,513986.0
2023-03-20 14:35:00,305.01,305.02,304.61,304.68,394184.0,300.826,300.8358,300.4314,300.5005,394184.0
2023-03-20 14:40:00,304.67,305.03,304.48,304.97,251050.0,300.4906,300.8457,300.3032,300.7865,251050.0
2023-03-20 14:45:00,304.96,305.25,304.91,305.18,191697.0,300.7766,301.0627,300.7273,300.9936,191697.0
2023-03-20 14:50:00,305.18,305.74,305.16,305.25,401229.0,300.9936,301.5459,300.9739,301.0627,401229.0
2023-03-20 14:55:00,305.25,305.43,305.04,305.17,271355.0,301.0627,301.2402,300.8555,300.9838,271355.0
2023-03-20 15:00:00,305.15,305.37,304.96,305.25,230910.0,300.964,301.181,300.7766,301.0627,230910.0
2023-03-20 15:05:00,305.24,305.51,304.98,305.05,291903.0,301.0528,301.3191,300.7964,300.8654,291903.0
2023-03-20 15:10:00,305.05,305.18,304.84,305.05,259312.0,300.8654,300.9936,300.6583,300.8654,259312.0
2023-03-20 15:15:00,305.04,305.35,304.84,305.28,248837.0,300.8555,301.1613,300.6583,301.0923,248837.0
2023-03-20 15:20:00,305.28,305.33,304.73,304.98,371075.0,301.0923,301.1416,300.5498,300.7964,371075.0
2023-03-20 15:25:00,304.98,305.35,304.98,305.14,287924.0,300.7964,301.1613,300.7964,300.9542,287924.0
2023-03-20 15:30:00,305.13,305.48,305.02,305.37,430987.0,300.9443,301.2895,300.8358,301.181,430987.0
2023-03-20 15:35:00,305.38,305.55,305.21,305.41,389541.0,301.1909,301.3586,301.0232,301.2205,389541.0
2023-03-20 15:40:00,305.4,305.64,305.33,305.46,396275.0,301.2106,301.4473,301.1416,301.2698,396275.0
2023-03-20 15:45:00,305.44,305.88,305.29,305.77,689071.0,301.2501,301.684,301.1021,301.5755,689071.0
2023-03-20 15:50:00,305.76,306.3,305.76,305.85,1017644.0,301.5657,302.0983,301.5657,301.6544,1017644.0
2023-03-20 15:55:00,305.86,305.92,305.68,305.91,1646226.0,301.6643,301.7235,301.4868,301.7136,1646226.0
2023-03-21 09:30:00,307.94,308.85,307.92,308.72,1255217.0,303.7158,304.6133,303.696,304.4851,1255217.0
2023-03-21 09:35:00,308.72,308.88,308.13,308.14,830224.0,304.4851,304.6429,303.9032,303.913,830224.0
2023-03-21 09:40:00,308.15,308.6,308.08,308.21,630464.0,303.9229,304.3667,303.8538,303.9821,630464.0
2023-03-21 09:45:00,308.23,308.46,307.63,308.12,687007.0,304.0018,304.2286,303.41,303.8933,687007.0
2023-03-21 09:50:00,308.15,308.5,308.04,308.44,539227.0,303.9229,304.2681,303.8144,304.2089,539227.0
2023-03-21 09:55:00,308.43,308.94,308.38,308.85,755993.0,304.199,304.702,304.1497,304.6133,755993.0
2023-03-21 10:00:00,308.86,309.4,308.43,308.58,1097621.0,304.6231,305.1557,304.199,304.347,1097621.0
2023-03-21 10:05:00,308.6,308.69,307.83,308.33,710301.0,304.3667,304.4555,303.6073,304.1004,710301.0
2023-03-21 10:10:00,308.35,308.72,307.93,307.97,565399.0,304.1201,304.4851,303.7059,303.7454,565399.0
2023-03-21 10:15:00,307.98,308.05,307.47,307.84,772242.0,303.7552,303.8243,303.2522,303.6171,772242.0
2023-03-21 10:20:00,307.82,307.98,307.2,307.3,606161.0,303.5974,303.7552,302.9859,303.0845,606161.0
2023-03-21 10:25:00,307.31,307.39,306.91,307.3,514696.0,303.0944,303.1733,302.6999,303.0845,514696.0
2023-03-21 10:30:00,307.3,307.54,307.02,307.12,346846.0,303.0845,303.3213,302.8084,302.907,346846.0
2023-03-21 10:35:00,307.12,307.55,306.9,307.47,397825.0,302.907,303.3311,302.69,303.2522,397825.0
2023-03-21 10:40:00,307.48,307.62,307.02,307.34,415233.0,303.2621,303.4002,302.8084,303.124,415233.0
2023-03-21 10:45:00,307.31,307.62,307.28,307.54,242409.0,303.0944,303.4002,303.0648,303.3213,242409.0
2023-03-21 10:50:00,307.54,307.55,306.59,306.6,459544.0,303.3213,303.3311,302.3843,302.3941,459544.0
2023-03-21 10:55:00,306.61,306.91,306.41,306.86,417658.0,302.404,302.6999,302.2068,302.6506,417658.0
2023-03-21 11:00:00,306.87,307.1,306.73,306.85,401029.0,302.6604,302.8873,302.5224,302.6407,401029.0
2023-03-21 11:05:00,306.86,307.29,306.69,307.19,286668.0,302.6506,303.0747,302.4829,302.9761,286668.0
2023-03-21 11:10:00,307.21,307.85,307.2,307.76,316763.0,302.9958,303.627,302.9859,303.5382,316763.0
2023-03-21 11:15:00,307.76,307.98,307.71,307.9,312097.0,303.5382,303.7552,303.4889,303.6763,312097.0
2023-03-21 11:20:00,307.89,307.94,307.54,307.64,310144.0,303.6665,303.7158,303.3213,303.4199,310144.0
2023-03-21 11:25:00,307.65,307.74,307.33,307.48,294550.0,303.4297,303.5185,303.1141,303.2621,294550.0
2023-03-21 11:30:00,307.46,307.82,307.38,307.52,223163.0,303.2424,303.5974,303.1634,303.3015,223163.0
2023-03-21 11:35:00,307.52,307.59,306.86,307.03,505696.0,303.3015,303.3706,302.6506,302.8182,505696.0
2023-03-21 11:40:00,307.01,307.13,306.48,306.71,471051.0,302.7985,302.9169,302.2758,302.5026,471051.0
2023-03-21 11:45:00,306.72,306.77,306.39,306.76,493244.0,302.5125,302.5618,302.187,302.552,493244.0
2023-03-21 11:50:00,306.77,307.1,306.7,307.07,564002.0,302.5618,302.8873,302.4928,302.8577,564002.0
2023-03-21 11:55:00,307.08,307.18,306.81,306.85,209925.0,302.8676,302.9662,302.6013,302.6407,209925.0
2023-03-21 12:00:00,306.87,307.11,306.67,306.77,380211.0,302.6604,302.8972,302.4632,302.5618,380211.0
2023-03-21 12:05:00,306.77,307.31,306.76,307.24,285626.0,302.5618,303.0944,302.552,303.0254,285626.0
2023-03-21 12:10:00,307.25,307.61,307.24,307.46,405514.0,303.0352,303.3903,303.0254,303.2424,405514.0
2023-03-21 12:15:00,307.46,307.61,307.25,307.43,317973.0,303.2424,303.3903,303.0352,303.2128,317973.0
2023-03-21 12:20:00,307.44,307.68,307.37,307.5,243969.0,303.2226,303.4593,303.1536,303.2818,243969.0
2023-03-21 12:25:00,307.5,307.8,307.48,307.67,282350.0,303.2818,303.5777,303.2621,303.4495,282350.0
2023-03-21 12:30:00,307.67,308.1,307.65,307.96,398419.0,303.4495,303.8736,303.4297,303.7355,398419.0
2023-03-21 12:35:00,307.97,308.05,307.77,307.81,285187.0,303.7454,303.8243,303.5481,303.5875,285187.0
2023-03-21 12:40:00,307.82,307.86,307.59,307.63,199828.0,303.5974,303.6369,303.3706,303.41,199828.0
2023-03-21 12:45:00,307.61,307.78,307.43,307.68,265605.0,303.3903,303.558,303.2128,303.4593,265605.0
2023-03-21 12:50:00,307.69,308.06,307.64,307.86,257643.0,303.4692,303.8341,303.4199,303.6369,257643.0
2023-03-21 12:55:00,307.85,308.21,307.81,308.01,347650.0,303.627,303.9821,303.5875,303.7848,347650.0
2023-03-21 13:00:00,308.0,308.09,307.81,307.9,328451.0,303.7749,303.8637,303.5875,303.6763,328451.0
2023-03-21 13:05:00,307.9,308.12,307.82,308.01,223336.0,303.6763,303.8933,303.5974,303.7848,223336.0
2023-03-21 13:10:00,308.03,308.41,307.99,308.27,296435.0,303.8045,304.1793,303.7651,304.0412,296435.0
2023-03-21 13:15:00,308.29,308.49,308.17,308.42,211651.0,304.061,304.2582,303.9426,304.1892,211651.0
2023-03-21 13:20:00,308.43,308.53,308.26,308.28,207434.0,304.199,304.2977,304.0314,304.0511,207434.0
2023-03-21 13:25:00,308.29,308.68,308.2,308.58,294597.0,304.061,304.4456,303.9722,304.347,294597.0
2023-03-21 13:30:00,308.59,308.86,308.59,308.8,312683.0,304.3568,304.6231,304.3568,304.564,312683.0
2023-03-21 13:35:00,308.8,308.95,308.65,308.69,259736.0,304.564,304.7119,304.416,304.4555,259736.0
2023-03-21 13:40:00,308.69,308.78,308.55,308.63,355284.0,304.4555,304.5442,304.3174,304.3963,355284.0
2023-03-21 13:45:00,308.63,308.77,308.51,308.58,208125.0,304.3963,304.5344,304.2779,304.347,208125.0
2023-03-21 13:50:00,308.57,308.59,308.37,308.53,221023.0,304.3371,304.3568,304.1399,304.2977,221023.0
2023-03-21 13:55:00,308.53,308.55,308.06,308.06,236373.0,304.2977,304.3174,303.8341,303.8341,236373.0
2023-03-21 14:00:00,308.09,308.35,308.03,308.35,319044.0,303.8637,304.1201,303.8045,304.1201,319044.0
2023-03-21 14:05:00,308.34,308.54,308.25,308.37,276080.0,304.1103,304.3075,304.0215,304.1399,276080.0
2023-03-21 14:10:00,308.39,308.52,308.31,308.44,195939.0,304.1596,304.2878,304.0807,304.2089,195939.0
2023-03-21 14:15:00,308.44,308.59,308.35,308.39,205194.0,304.2089,304.3568,304.1201,304.1596,205194.0
2023-03-21 14:20:00,308.4,308.55,308.32,308.48,163165.0,304.1695,304.3174,304.0906,304.2484,163165.0
2023-03-21 14:25:00,308.48,308.79,308.44,308.68,249677.0,304.2484,304.5541,304.2089,304.4456,249677.0
2023-03-21 14:30:00,308.71,308.88,308.68,308.88,292048.0,304.4752,304.6429,304.4456,304.6429,292048.0
2023-03-21 14:35:00,308.87,309.03,308.7,308.76,345559.0,304.633,304.7908,304.4653,304.5245,345559.0
2023-03-21 14:40:00,308.75,308.98,308.72,308.95,222007.0,304.5147,304.7415,304.4851,304.7119,222007.0
2023-03-21 14:45:00,308.96,309.24,308.94,309.19,255487.0,304.7218,304.9979,304.702,304.9486,255487.0
2023-03-21 14:50:00,309.2,309.27,309.05,309.22,254028.0,304.9585,305.0275,304.8105,304.9782,254028.0
2023-03-21 14:55:00,309.23,309.64,309.19,309.43,363356.0,304.9881,305.3924,304.9486,305.1853,363356.0
2023-03-21 15:00:00,309.43,309.72,309.39,309.65,388683.0,305.1853,305.4713,305.1459,305.4023,388683.0
2023-03-21 15:05:00,309.65,309.73,309.51,309.71,341315.0,305.4023,305.4812,305.2642,305.4615,341315.0
2023-03-21 15:10:00,309.7,310.0,309.61,309.7,484194.0,305.4516,305.7475,305.3629,305.4516,484194.0
2023-03-21 15:15:00,309.71,309.97,309.64,309.9,334323.0,305.4615,305.7179,305.3924,305.6489,334323.0
2023-03-21 15:20:00,309.89,310.07,309.69,309.77,519895.0,305.639,305.8165,305.4418,305.5207,519895.0
2023-03-21 15:25:00,309.77,309.95,309.55,309.88,447940.0,305.5207,305.6982,305.3037,305.6292,447940.0
2023-03-21 15:30:00,309.88,310.0,309.65,309.69,385341.0,305.6292,305.7475,305.4023,305.4418,385341.0
2023-03-21 15:35:00,309.68,310.41,309.68,310.37,501554.0,305.4319,306.1519,305.4319,306.1124,501554.0
2023-03-21 15:40:00,310.37,310.8,310.37,310.75,973356.0,306.1124,306.5365,306.1124,306.4872,973356.0
2023-03-21 15:45:00,310.75,310.76,310.51,310.59,760675.0,306.4872,306.4971,306.2505,306.3294,760675.0
2023-03-21 15:50:00,310.6,310.69,310.35,310.41,1285927.0,306.3393,306.428,306.0927,306.1519,1285927.0
2023-03-21 15:55:00,310.41,310.43,309.9,310.32,1993944.0,306.1519,306.1716,305.6489,306.0631,1993944.0
2023-03-22 09:30:00,310.27,310.39,309.74,310.02,725585.0,306.0138,306.1322,305.4911,305.7672,725585.0
2023-03-22 09:35:00,310.02,310.42,309.85,310.4,382698.0,305.7672,306.1617,305.5996,306.142,382698.0
2023-03-22 09:40:00,310.4,310.44,309.92,310.13,500171.0,306.142,306.1815,305.6686,305.8757,500171.0
2023-03-22 09:45:00,310.13,310.55,309.97,310.32,478024.0,305.8757,306.29,305.7179,306.0631,478024.0
2023-03-22 09:50:00,310.34,310.82,310.29,310.54,403070.0,306.0828,306.5563,306.0335,306.2801,403070.0
2023-03-22 09:55:00,310.55,310.63,310.31,310.51,295072.0,306.29,306.3689,306.0533,306.2505,295072.0
2023-03-22 10:00:00,310.5,310.78,310.33,310.49,293938.0,306.2406,306.5168,306.073,306.2308,293938.0
2023-03-22 10:05:00,310.48,310.62,310.21,310.41,358720.0,306.2209,306.359,305.9546,306.1519,358720.0
2023-03-22 10:10:00,310.39,310.49,310.03,310.17,307202.0,306.1322,306.2308,305.7771,305.9152,307202.0
2023-03-22 10:15:00,310.16,310.56,310.06,310.44,331730.0,305.9053,306.2998,305.8067,306.1815,331730.0
2023-03-22 10:20:00,310.44,311.02,310.43,310.92,537835.0,306.1815,306.7535,306.1716,306.6549,537835.0
2023-03-22 10:25:00,310.92,311.84,310.87,311.69,1098275.0,306.6549,307.5623,306.6056,307.4143,1098275.0
2023-03-22 10:30:00,311.69,311.8,311.43,311.57,595236.0,307.4143,307.5228,307.1579,307.296,595236.0
2023-03-22 10:35:00,311.57,311.6,311.24,311.38,212710.0,307.296,307.3256,306.9705,307.1086,212710.0
2023-03-22 10:40:00,311.38,311.47,311.3,311.42,183662.0,307.1086,307.1973,307.0297,307.148,183662.0
2023-03-22 10:45:00,311.41,311.45,311.14,311.18,302265.0,307.1382,307.1776,306.8719,306.9113,302265.0
2023-03-22 10:50:00,311.18,311.31,310.94,311.26,316516.0,306.9113,307.0395,306.6746,306.9902,316516.0
2023-03-22 10:55:00,311.26,311.31,311.15,311.22,169918.0,306.9902,307.0395,306.8817,306.9508,169918.0
2023-03-22 11:00:00,311.21,311.3,311.0,311.1,217298.0,306.9409,307.0297,306.7338,306.8324,217298.0
2023-03-22 11:05:00,311.1,311.32,311.0,311.03,182390.0,306.8324,307.0494,306.7338,306.7634,182390.0
2023-03-22 11:10:00,311.05,311.27,310.59,310.96,248010.0,306.7831,307.0001,306.3294,306.6943,248010.0
2023-03-22 11:15:00,310.96,311.14,310.94,311.03,147728.0,306.6943,306.8719,306.6746,306.7634,147728.0
2023-03-22 11:20:00,311.05,311.44,311.0,311.4,158305.0,306.7831,307.1678,306.7338,307.1283,158305.0
2023-03-22 11:25:00,311.43,311.5,311.27,311.36,197921.0,307.1579,307.2269,307.0001,307.0889,197921.0
2023-03-22 11:30:00,311.36,311.74,311.36,311.61,279461.0,307.0889,307.4636,307.0889,307.3354,279461.0
2023-03-22 11:35:00,311.6,311.92,311.55,311.82,333263.0,307.3256,307.6412,307.2762,307.5425,333263.0
2023-03-22 11:40:00,311.83,311.98,311.61,311.68,238061.0,307.5524,307.7003,307.3354,307.4045,238061.0
2023-03-22 11:45:00,311.68,311.91,311.6,311.74,296380.0,307.4045,307.6313,307.3256,307.4636,296380.0
2023-03-22 11:50:00,311.73,311.93,311.66,311.82,252895.0,307.4538,307.651,307.3847,307.5425,252895.0
2023-03-22 11:55:00,311.81,311.83,311.6,311.66,242733.0,307.5327,307.5524,307.3256,307.3847,242733.0
2023-03-22 12:00:00,311.67,311.67,311.38,311.4,260090.0,307.3946,307.3946,307.1086,307.1283,260090.0
2023-03-22 12:05:00,311.4,311.46,311.06,311.15,214639.0,307.1283,307.1875,306.793,306.8817,214639.0
2023-03-22 12:10:00,311.14,311.19,310.72,310.77,239677.0,306.8719,306.9212,306.4576,306.5069,239677.0
2023-03-22 12:15:00,310.77,310.88,310.6,310.69,177668.0,306.5069,306.6154,306.3393,306.428,177668.0
2023-03-22 12:20:00,310.7,310.79,310.29,310.62,435959.0,306.4379,306.5267,306.0335,306.359,435959.0
2023-03-22 12:25:00,310.61,310.73,310.48,310.49,248224.0,306.3491,306.4675,306.2209,306.2308,248224.0
2023-03-22 12:30:00,310.49,310.64,310.4,310.48,179468.0,306.2308,306.3787,306.142,306.2209,179468.0
2023-03-22 12:35:00,310.48,310.58,310.34,310.53,210016.0,306.2209,306.3196,306.0828,306.2702,210016.0
2023-03-22 12:40:00,310.54,310.71,310.46,310.65,122833.0,306.2801,306.4478,306.2012,306.3886,122833.0
2023-03-22 12:45:00,310.64,310.67,310.34,310.47,149195.0,306.3787,306.4083,306.0828,306.2111,149195.0
2023-03-22 12:50:00,310.48,310.82,310.46,310.71,174579.0,306.2209,306.5563,306.2012,306.4478,174579.0
2023-03-22 12:55:00,310.7,310.77,310.49,310.7,153948.0,306.4379,306.5069,306.2308,306.4379,153948.0
2023-03-22 13:00:00,310.71,310.71,310.31,310.42,217581.0,306.4478,306.4478,306.0533,306.1617,217581.0
2023-03-22 13:05:00,310.43,310.58,310.21,310.38,290718.0,306.1716,306.3196,305.9546,306.1223,290718.0
2023-03-22 13:10:00,310.38,310.63,310.31,310.62,195639.0,306.1223,306.3689,306.0533,306.359,195639.0
2023-03-22 13:15:00,310.62,310.77,310.57,310.72,132868.0,306.359,306.5069,306.3097,306.4576,132868.0
2023-03-22 13:20:00,310.72,310.89,310.66,310.81,138015.0,306.4576,306.6253,306.3985,306.5464,138015.0
2023-03-22 13:25:00,310.82,311.13,310.8,311.06,176746.0,306.5563,306.862,306.5365,306.793,176746.0
2023-03-22 13:30:00,311.08,311.28,311.08,311.17,218759.0,306.8127,307.0099,306.8127,306.9015,218759.0
2023-03-22 13:35:00,311.17,311.26,311.04,311.2,224209.0,306.9015,306.9902,306.7732,306.931,224209.0
2023-03-22 13:40:00,311.21,311.24,311.09,311.23,158010.0,306.9409,306.9705,306.8226,306.9606,158010.0
2023-03-22 13:45:00,311.22,311.3,311.18,311.21,193693.0,306.9508,307.0297,306.9113,306.9409,193693.0
2023-03-22 13:50:00,311.22,311.38,311.2,311.37,256548.0,306.9508,307.1086,306.931,307.0987,256548.0
2023-03-22 13:55:00,311.38,311.66,311.31,311.47,316741.0,307.1086,307.3847,307.0395,307.1973,316741.0
2023-03-22 14:00:00,311.51,313.24,311.3,312.95,2655174.0,307.2368,308.9431,307.0297,308.657,2655174.0
2023-03-22 14:05:00,312.95,314.43,312.65,312.78,2238914.0,308.657,310.1167,308.3612,308.4894,2238914.0
2023-03-22 14:10:00,312.84,313.02,311.35,311.81,1761003.0,308.5485,308.7261,307.079,307.5327,1761003.0
2023-03-22 14:15:00,311.79,313.09,311.68,312.89,1059979.0,307.513,308.7951,307.4045,308.5979,1059979.0
2023-03-22 14:20:00,312.9,312.96,311.84,312.23,706027.0,308.6077,308.6669,307.5623,307.9469,706027.0
2023-03-22 14:25:00,312.21,313.13,312.06,312.96,795656.0,307.9272,308.8346,307.7792,308.6669,795656.0
2023-03-22 14:30:00,312.96,313.74,312.01,312.46,1762351.0,308.6669,309.4362,307.7299,308.1738,1762351.0
2023-03-22 14:35:00,312.41,312.79,310.33,312.17,2601370.0,308.1244,308.4992,306.073,307.8877,2601370.0
2023-03-22 14:40:00,312.2,314.25,312.15,313.73,1918406.0,307.9173,309.9392,307.868,309.4263,1918406.0
2023-03-22 14:45:00,313.77,315.25,313.45,314.54,1470563.0,309.4658,310.9255,309.1502,310.2252,1470563.0
2023-03-22 14:50:00,314.55,314.95,313.14,313.37,1484637.0,310.2351,310.6296,308.8444,309.0713,1484637.0
2023-03-22 14:55:00,313.37,313.6,311.35,311.41,1851036.0,309.0713,309.2981,307.079,307.1382,1851036.0
2023-03-22 15:00:00,311.41,312.01,309.9,310.02,2211839.0,307.1382,307.7299,305.6489,305.7672,2211839.0
2023-03-22 15:05:00,310.01,310.54,308.95,309.81,1799786.0,305.7574,306.2801,304.7119,305.5601,1799786.0
2023-03-22 15:10:00,309.83,310.97,309.36,310.69,1533087.0,305.5798,306.7042,305.1163,306.428,1533087.0
2023-03-22 15:15:00,310.66,311.97,310.66,311.41,1182278.0,306.3985,307.6905,306.3985,307.1382,1182278.0
2023-03-22 15:20:00,311.38,313.08,311.15,312.05,1388237.0,307.1086,308.7853,306.8817,307.7694,1388237.0
2023-03-22 15:25:00,312.07,312.45,311.36,312.14,858456.0,307.7891,308.1639,307.0889,307.8582,858456.0
2023-03-22 15:30:00,312.14,312.34,310.5,310.77,1032044.0,307.8582,308.0554,306.2406,306.5069,1032044.0
2023-03-22 15:35:00,310.8,311.0,309.78,310.19,896202.0,306.5365,306.7338,305.5305,305.9349,896202.0
2023-03-22 15:40:00,310.21,310.74,309.7,309.75,924348.0,305.9546,306.4774,305.4516,305.5009,924348.0
2023-03-22 15:45:00,309.75,309.76,308.61,308.99,1371596.0,305.5009,305.5108,304.3766,304.7514,1371596.0
2023-03-22 15:50:00,308.98,308.99,307.28,307.41,2031875.0,304.7415,304.7514,303.0648,303.193,2031875.0
2023-03-22 15:55:00,307.41,307.53,305.95,305.99,3252863.0,303.193,303.3114,301.7531,301.7925,3252863.0
2023-03-23 09:30:00,309.92,310.73,309.83,310.3,1692097.0,305.6686,306.4675,305.5798,306.0434,1692097.0
2023-03-23 09:35:00,310.28,310.39,310.02,310.11,752880.0,306.0237,306.1322,305.7672,305.856,752880.0
2023-03-23 09:40:00,310.12,310.85,309.73,310.46,793448.0,305.8659,306.5858,305.4812,306.2012,793448.0
2023-03-23 09:45:00,310.43,310.8,309.82,310.26,765121.0,306.1716,306.5365,305.57,306.0039,765121.0
2023-03-23 09:50:00,310.27,310.66,310.0,310.57,575490.0,306.0138,306.3985,305.7475,306.3097,575490.0
2023-03-23 09:55:00,310.57,310.93,310.33,310.8,604853.0,306.3097,306.6647,306.073,306.5365,604853.0
2023-03-23 10:00:00,310.81,311.51,310.7,310.91,1037441.0,306.5464,307.2368,306.4379,306.645,1037441.0
2023-03-23 10:05:00,310.88,311.43,310.75,311.32,446589.0,306.6154,307.1579,306.4872,307.0494,446589.0
2023-03-23 10:10:00,311.32,311.86,311.28,311.62,611472.0,307.0494,307.582,307.0099,307.3453,611472.0
2023-03-23 10:15:00,311.63,312.1,311.57,311.75,623917.0,307.3551,307.8187,307.296,307.4735,623917.0
2023-03-23 10:20:00,311.74,311.9,311.35,311.81,499733.0,307.4636,307.6214,307.079,307.5327,499733.0
2023-03-23 10:25:00,311.81,312.41,311.77,311.8,751717.0,307.5327,308.1244,307.4932,307.5228,751717.0
2023-03-23 10:30:00,311.81,311.94,311.54,311.73,379369.0,307.5327,307.6609,307.2664,307.4538,379369.0
2023-03-23 10:35:00,311.77,312.18,311.62,312.17,489369.0,307.4932,307.8976,307.3453,307.8877,489369.0
2023-03-23 10:40:00,312.16,312.54,312.08,312.45,648388.0,307.8779,308.2527,307.799,308.1639,648388.0
2023-03-23 10:45:00,312.45,313.46,312.39,313.36,985098.0,308.1639,309.16,308.1047,309.0614,985098.0
2023-03-23 10:50:00,313.36,313.56,313.19,313.45,666300.0,309.0614,309.2587,308.8937,309.1502,666300.0
2023-03-23 10:55:00,313.46,313.49,312.95,313.32,727325.0,309.16,309.1896,308.657,309.022,727325.0
2023-03-23 11:00:00,313.35,313.7,313.32,313.57,435829.0,309.0516,309.3968,309.022,309.2685,435829.0
2023-03-23 11:05:00,313.56,314.15,313.48,313.71,612575.0,309.2587,309.8406,309.1798,309.4066,612575.0
2023-03-23 11:10:00,313.72,313.98,313.65,313.68,309969.0,309.4165,309.6729,309.3474,309.377,309969.0
2023-03-23 11:15:00,313.67,313.75,313.07,313.17,692669.0,309.3672,309.4461,308.7754,308.874,692669.0
2023-03-23 11:20:00,313.17,313.66,313.12,313.57,397245.0,308.874,309.3573,308.8247,309.2685,397245.0
2023-03-23 11:25:00,313.58,313.6,312.73,312.81,441901.0,309.2784,309.2981,308.4401,308.519,441901.0
2023-03-23 11:30:00,312.83,313.39,312.83,313.17,512660.0,308.5387,309.091,308.5387,308.874,512660.0
2023-03-23 11:35:00,313.16,313.54,313.07,313.25,304104.0,308.8642,309.2389,308.7754,308.9529,304104.0
2023-03-23 11:40:00,313.25,313.44,312.76,312.79,350638.0,308.9529,309.1403,308.4696,308.4992,350638.0
2023-03-23 11:45:00,312.81,313.3,312.62,313.26,535089.0,308.519,309.0022,308.3316,308.9628,535089.0
2023-03-23 11:50:00,313.27,313.55,313.24,313.47,315799.0,308.9727,309.2488,308.9431,309.1699,315799.0
2023-03-23 11:55:00,313.48,313.63,312.94,313.09,339825.0,309.1798,309.3277,308.6472,308.7951,339825.0
2023-03-23 12:00:00,313.08,313.23,312.83,313.07,327517.0,308.7853,308.9332,308.5387,308.7754,327517.0
2023-03-23 12:05:00,313.07,313.44,312.9,313.34,329617.0,308.7754,309.1403,308.6077,309.0417,329617.0
2023-03-23 12:10:00,313.33,313.35,312.66,312.76,553786.0,309.0318,309.0516,308.371,308.4696,553786.0
2023-03-23 12:15:00,312.75,312.77,312.39,312.72,269461.0,308.4598,308.4795,308.1047,308.4302,269461.0
2023-03-23 12:20:00,312.72,312.86,312.34,312.82,477978.0,308.4302,308.5683,308.0554,308.5288,477978.0
2023-03-23 12:25:00,312.83,313.23,312.8,313.07,372279.0,308.5387,308.9332,308.5091,308.7754,372279.0
2023-03-23 12:30:00,313.04,313.28,312.97,313.13,274817.0,308.7458,308.9825,308.6768,308.8346,274817.0
2023-03-23 12:35:00,313.15,313.23,312.66,312.69,276147.0,308.8543,308.9332,308.371,308.4006,276147.0
2023-03-23 12:40:00,312.69,312.82,312.35,312.77,419060.0,308.4006,308.5288,308.0653,308.4795,419060.0
2023-03-23 12:45:00,312.75,312.78,312.12,312.61,382609.0,308.4598,308.4894,307.8384,308.3217,382609.0
2023-03-23 12:50:00,312.63,312.64,312.25,312.47,278198.0,308.3414,308.3513,307.9666,308.1836,278198.0
2023-03-23 12:55:00,312.46,312.51,312.16,312.39,294175.0,308.1738,308.2231,307.8779,308.1047,294175.0
2023-03-23 13:00:00,312.41,312.58,312.13,312.5,357551.0,308.1244,308.2921,307.8483,308.2132,357551.0
2023-03-23 13:05:00,312.49,312.83,312.0,312.13,384277.0,308.2034,308.5387,307.7201,307.8483,384277.0
2023-03-23 13:10:00,312.13,312.24,311.35,311.66,587796.0,307.8483,307.9568,307.079,307.3847,587796.0
2023-03-23 13:15:00,311.66,311.75,311.2,311.67,426234.0,307.3847,307.4735,306.931,307.3946,426234.0
2023-03-23 13:20:00,311.66,312.18,311.61,311.83,358030.0,307.3847,307.8976,307.3354,307.5524,358030.0
2023-03-23 13:25:00,311.82,311.97,310.95,311.47,845078.0,307.5425,307.6905,306.6845,307.1973,845078.0
2023-03-23 13:30:00,311.48,311.88,311.32,311.48,355237.0,307.2072,307.6017,307.0494,307.2072,355237.0
2023-03-23 13:35:00,311.46,311.82,311.32,311.79,279437.0,307.1875,307.5425,307.0494,307.513,279437.0
2023-03-23 13:40:00,311.78,312.19,311.64,312.05,305202.0,307.5031,307.9075,307.365,307.7694,305202.0
2023-03-23 13:45:00,312.05,312.11,311.25,311.56,350871.0,307.7694,307.8286,306.9804,307.2861,350871.0
2023-03-23 13:50:00,311.58,311.61,310.99,311.19,417042.0,307.3058,307.3354,306.7239,306.9212,417042.0
2023-03-23 13:55:00,311.13,311.28,310.67,310.81,385300.0,306.862,307.0099,306.4083,306.5464,385300.0
2023-03-23 14:00:00,310.81,311.3,310.55,310.71,651485.0,306.5464,307.0297,306.29,306.4478,651485.0
2023-03-23 14:05:00,310.71,310.88,310.32,310.42,600475.0,306.4478,306.6154,306.0631,306.1617,600475.0
2023-03-23 14:10:00,310.42,310.9,310.4,310.84,471146.0,306.1617,306.6352,306.142,306.576,471146.0
2023-03-23 14:15:00,310.85,310.93,310.36,310.58,313163.0,306.5858,306.6647,306.1026,306.3196,313163.0
2023-03-23 14:20:00,310.57,310.63,309.87,309.97,639856.0,306.3097,306.3689,305.6193,305.7179,639856.0
2023-03-23 14:25:00,309.96,310.04,308.88,308.88,904169.0,305.7081,305.787,304.6429,304.6429,904169.0
2023-03-23 14:30:00,308.89,309.35,308.69,308.89,626235.0,304.6527,305.1064,304.4555,304.6527,626235.0
2023-03-23 14:35:00,308.89,309.36,308.16,308.16,861290.0,304.6527,305.1163,303.9327,303.9327,861290.0
2023-03-23 14:40:00,308.16,308.32,307.09,307.22,1008381.0,303.9327,304.0906,302.8774,303.0056,1008381.0
2023-03-23 14:45:00,307.24,307.97,307.07,307.71,1040694.0,303.0254,303.7454,302.8577,303.4889,1040694.0
2023-03-23 14:50:00,307.7,308.0,307.34,307.37,744770.0,303.4791,303.7749,303.124,303.1536,744770.0
2023-03-23 14:55:00,307.38,308.75,307.05,308.72,1194533.0,303.1634,304.5147,302.838,304.4851,1194533.0
2023-03-23 15:00:00,308.72,310.5,308.68,309.23,2004651.0,304.4851,306.2406,304.4456,304.9881,2004651.0
2023-03-23 15:05:00,309.23,309.34,308.29,309.22,818824.0,304.9881,305.0966,304.061,304.9782,818824.0
2023-03-23 15:10:00,309.22,309.61,308.53,308.98,759745.0,304.9782,305.3629,304.2977,304.7415,759745.0
2023-03-23 15:15:00,308.97,309.32,307.72,307.85,926347.0,304.7316,305.0768,303.4988,303.627,926347.0
2023-03-23 15:20:00,307.88,308.78,307.01,308.69,1035393.0,303.6566,304.5442,302.7985,304.4555,1035393.0
2023-03-23 15:25:00,308.72,309.1,308.46,308.56,683244.0,304.4851,304.8599,304.2286,304.3273,683244.0
2023-03-23 15:30:00,308.54,308.78,307.93,308.66,665457.0,304.3075,304.5442,303.7059,304.4259,665457.0
2023-03-23 15:35:00,308.67,309.53,308.64,308.99,711046.0,304.4358,305.284,304.4062,304.7514,711046.0
2023-03-23 15:40:00,308.98,309.62,308.68,309.37,703951.0,304.7415,305.3727,304.4456,305.1261,703951.0
2023-03-23 15:45:00,309.35,310.49,309.31,309.94,1197904.0,305.1064,306.2308,305.067,305.6883,1197904.0
2023-03-23 15:50:00,309.93,311.32,309.93,310.39,1490060.0,305.6785,307.0494,305.6785,306.1322,1490060.0
2023-03-23 15:55:00,310.38,310.57,309.7,309.78,2239988.0,306.1223,306.3097,305.4516,305.5305,2239988.0
2023-03-24 09:30:00,309.32,309.73,308.32,308.74,1432778.0,305.0768,305.4812,304.0906,304.5048,1432778.0
2023-03-24 09:35:00,308.71,308.96,308.05,308.3,759775.0,304.4752,304.7218,303.8243,304.0708,759775.0
2023-03-24 09:40:00,308.3,308.59,307.35,308.13,840231.0,304.0708,304.3568,303.1339,303.9032,840231.0
2023-03-24 09:45:00,308.07,308.47,307.18,307.63,1221059.0,303.844,304.2385,302.9662,303.41,1221059.0
2023-03-24 09:50:00,307.65,309.06,307.55,308.76,1351789.0,303.4297,304.8204,303.3311,304.5245,1351789.0
2023-03-24 09:55:00,308.74,309.44,308.74,309.21,1049469.0,304.5048,305.1952,304.5048,304.9683,1049469.0
2023-03-24 10:00:00,309.25,309.65,308.64,308.89,1164576.0,305.0078,305.4023,304.4062,304.6527,1164576.0
2023-03-24 10:05:00,308.89,309.52,308.19,308.44,788669.0,304.6527,305.2741,303.9623,304.2089,788669.0
2023-03-24 10:10:00,308.45,309.71,308.33,308.99,854851.0,304.2188,305.4615,304.1004,304.7514,854851.0
2023-03-24 10:15:00,308.98,308.99,308.11,308.36,820174.0,304.7415,304.7514,303.8834,304.13,820174.0
2023-03-24 10:20:00,308.37,308.43,307.65,308.15,694329.0,304.1399,304.199,303.4297,303.9229,694329.0
2023-03-24 10:25:00,308.14,309.43,308.14,309.26,961455.0,303.913,305.1853,303.913,305.0177,961455.0
2023-03-24 10:30:00,309.26,309.64,308.98,309.17,630507.0,305.0177,305.3924,304.7415,304.9289,630507.0
2023-03-24 10:35:00,309.18,309.31,308.55,308.78,549003.0,304.9388,305.067,304.3174,304.5442,549003.0
2023-03-24 10:40:00,308.79,308.79,308.22,308.3,505432.0,304.5541,304.5541,303.9919,304.0708,505432.0
2023-03-24 10:45:00,308.32,308.83,308.07,308.23,675547.0,304.0906,304.5936,303.844,304.0018,675547.0
2023-03-24 10:50:00,308.23,308.49,308.02,308.31,649361.0,304.0018,304.2582,303.7947,304.0807,649361.0
2023-03-24 10:55:00,308.29,308.87,308.11,308.74,482094.0,304.061,304.633,303.8834,304.5048,482094.0
2023-03-24 11:00:00,308.75,309.04,308.27,308.86,539545.0,304.5147,304.8007,304.0412,304.6231,539545.0
2023-03-24 11:05:00,308.88,309.05,307.71,307.78,772546.0,304.6429,304.8105,303.4889,303.558,772546.0
2023-03-24 11:10:00,307.77,307.77,306.98,307.21,807614.0,303.5481,303.5481,302.7689,302.9958,807614.0
2023-03-24 11:15:00,307.23,307.77,307.11,307.17,463388.0,303.0155,303.5481,302.8972,302.9563,463388.0
2023-03-24 11:20:00,307.16,307.61,306.95,307.19,726540.0,302.9465,303.3903,302.7393,302.9761,726540.0
2023-03-24 11:25:00,307.2,307.65,307.19,307.49,553013.0,302.9859,303.4297,302.9761,303.2719,553013.0
2023-03-24 11:30:00,307.49,307.61,307.14,307.43,428281.0,303.2719,303.3903,302.9267,303.2128,428281.0
2023-03-24 11:35:00,307.45,307.89,307.43,307.6,403694.0,303.2325,303.6665,303.2128,303.3804,403694.0
2023-03-24 11:40:00,307.61,307.92,307.61,307.83,348587.0,303.3903,303.696,303.3903,303.6073,348587.0
2023-03-24 11:45:00,307.82,309.39,307.8,308.89,1114604.0,303.5974,305.1459,303.5777,304.6527,1114604.0
2023-03-24 11:50:00,308.89,309.03,308.73,308.86,571426.0,304.6527,304.7908,304.4949,304.6231,571426.0
2023-03-24 11:55:00,308.86,309.53,308.74,309.35,646793.0,304.6231,305.284,304.5048,305.1064,646793.0
2023-03-24 12:00:00,309.36,310.0,308.79,309.0,839686.0,305.1163,305.7475,304.5541,304.7612,839686.0
2023-03-24 12:05:00,309.0,309.06,308.29,308.35,506517.0,304.7612,304.8204,304.061,304.1201,506517.0
2023-03-24 12:10:00,308.36,308.54,308.16,308.27,314541.0,304.13,304.3075,303.9327,304.0412,314541.0
2023-03-24 12:15:00,308.24,308.45,307.55,307.91,624339.0,304.0117,304.2188,303.3311,303.6862,624339.0
2023-03-24 12:20:00,307.91,308.05,307.68,307.92,381033.0,303.6862,303.8243,303.4593,303.696,381033.0
2023-03-24 12:25:00,307.96,308.14,307.71,308.11,303676.0,303.7355,303.913,303.4889,303.8834,303676.0
2023-03-24 12:30:00,308.12,308.37,307.98,308.17,306062.0,303.8933,304.1399,303.7552,303.9426,306062.0
2023-03-24 12:35:00,308.2,308.71,308.05,308.52,387019.0,303.9722,304.4752,303.8243,304.2878,387019.0
2023-03-24 12:40:00,308.53,308.79,308.15,308.7,308914.0,304.2977,304.5541,303.9229,304.4653,308914.0
2023-03-24 12:45:00,308.7,309.22,308.7,308.96,452055.0,304.4653,304.9782,304.4653,304.7218,452055.0
2023-03-24 12:50:00,308.97,309.03,308.54,308.68,444535.0,304.7316,304.7908,304.3075,304.4456,444535.0
2023-03-24 12:55:00,308.69,309.19,308.66,308.71,336027.0,304.4555,304.9486,304.4259,304.4752,336027.0
2023-03-24 13:00:00,308.73,308.98,308.48,308.68,381060.0,304.4949,304.7415,304.2484,304.4456,381060.0
2023-03-24 13:05:00,308.69,308.98,308.33,308.49,309319.0,304.4555,304.7415,304.1004,304.2582,309319.0
2023-03-24 13:10:00,308.5,308.82,308.38,308.73,337307.0,304.2681,304.5837,304.1497,304.4949,337307.0
2023-03-24 13:15:00,308.75,308.91,308.24,308.37,254410.0,304.5147,304.6725,304.0117,304.1399,254410.0
2023-03-24 13:20:00,308.36,308.84,308.28,308.65,306053.0,304.13,304.6034,304.0511,304.416,306053.0
2023-03-24 13:25:00,308.68,309.46,308.68,309.08,475047.0,304.4456,305.2149,304.4456,304.8401,475047.0
2023-03-24 13:30:00,309.07,309.56,309.0,309.2,343156.0,304.8303,305.3135,304.7612,304.9585,343156.0
2023-03-24 13:35:00,309.2,309.76,309.16,309.57,365949.0,304.9585,305.5108,304.919,305.3234,365949.0
2023-03-24 13:40:00,309.56,309.77,309.1,309.32,378460.0,305.3135,305.5207,304.8599,305.0768,378460.0
2023-03-24 13:45:00,309.37,309.38,308.73,308.75,339032.0,305.1261,305.136,304.4949,304.5147,339032.0
2023-03-24 13:50:00,308.75,308.87,308.57,308.69,253409.0,304.5147,304.633,304.3371,304.4555,253409.0
2023-03-24 13:55:00,308.67,309.01,308.54,308.97,252088.0,304.4358,304.7711,304.3075,304.7316,252088.0
2023-03-24 14:00:00,308.98,309.42,308.98,309.26,236786.0,304.7415,305.1755,304.7415,305.0177,236786.0
2023-03-24 14:05:00,309.27,309.3,308.81,309.14,204937.0,305.0275,305.0571,304.5738,304.8993,204937.0
2023-03-24 14:10:00,309.12,309.46,309.02,309.38,194788.0,304.8796,305.2149,304.781,305.136,194788.0
2023-03-24 14:15:00,309.37,309.77,309.25,309.44,364341.0,305.1261,305.5207,305.0078,305.1952,364341.0
2023-03-24 14:20:00,309.43,309.63,309.21,309.29,316825.0,305.1853,305.3826,304.9683,305.0472,316825.0
2023-03-24 14:25:00,309.29,309.48,309.17,309.46,226071.0,305.0472,305.2346,304.9289,305.2149,226071.0
2023-03-24 14:30:00,309.47,310.14,309.35,309.88,409446.0,305.2248,305.8856,305.1064,305.6292,409446.0
2023-03-24 14:35:00,309.89,310.09,309.51,309.91,303245.0,305.639,305.8363,305.2642,305.6587,303245.0
2023-03-24 14:40:00,309.93,310.2,309.74,310.08,458740.0,305.6785,305.9448,305.4911,305.8264,458740.0
2023-03-24 14:45:00,310.1,310.32,309.95,310.07,378747.0,305.8461,306.0631,305.6982,305.8165,378747.0
2023-03-24 14:50:00,310.06,310.06,309.66,309.71,234161.0,305.8067,305.8067,305.4122,305.4615,234161.0
2023-03-24 14:55:00,309.7,310.03,309.67,309.9,268906.0,305.4516,305.7771,305.422,305.6489,268906.0
2023-03-24 15:00:00,309.92,310.06,309.46,309.66,393450.0,305.6686,305.8067,305.2149,305.4122,393450.0
2023-03-24 15:05:00,309.67,309.86,309.44,309.6,228562.0,305.422,305.6094,305.1952,305.353,228562.0
2023-03-24 15:10:00,309.6,309.93,309.47,309.68,192351.0,305.353,305.6785,305.2248,305.4319,192351.0
2023-03-24 15:15:00,309.67,310.45,309.6,310.35,394713.0,305.422,306.1913,305.353,306.0927,394713.0
2023-03-24 15:20:00,310.36,310.97,310.36,310.53,663226.0,306.1026,306.7042,306.1026,306.2702,663226.0
2023-03-24 15:25:00,310.52,310.81,310.36,310.67,415748.0,306.2604,306.5464,306.1026,306.4083,415748.0
2023-03-24 15:30:00,310.67,310.85,310.46,310.61,327031.0,306.4083,306.5858,306.2012,306.3491,327031.0
2023-03-24 15:35:00,310.58,310.95,310.38,310.65,462852.0,306.3196,306.6845,306.1223,306.3886,462852.0
2023-03-24 15:40:00,310.65,310.78,310.49,310.57,608999.0,306.3886,306.5168,306.2308,306.3097,608999.0
2023-03-24 15:45:00,310.56,310.65,310.18,310.38,518116.0,306.2998,306.3886,305.925,306.1223,518116.0
2023-03-24 15:50:00,310.4,310.52,309.94,310.09,659117.0,306.142,306.2604,305.6883,305.8363,659117.0
2023-03-24 15:55:00,310.08,310.99,309.83,310.95,2106296.0,305.8264,306.7239,305.5798,306.6845,2106296.0
2023-03-27 09:30:00,311.6,311.74,310.9,311.43,1689317.0,307.3256,307.4636,306.6352,307.1579,1689317.0
2023-03-27 09:35:00,311.48,311.64,310.71,310.86,1627878.0,307.2072,307.365,306.4478,306.5957,1627878.0
2023-03-27 09:40:00,310.89,312.12,310.89,312.01,954244.0,306.6253,307.8384,306.6253,307.7299,954244.0
2023-03-27 09:45:00,312.02,312.41,311.98,312.18,694337.0,307.7398,308.1244,307.7003,307.8976,694337.0
2023-03-27 09:50:00,312.18,312.7,311.85,312.03,851010.0,307.8976,308.4105,307.5721,307.7497,851010.0
2023-03-27 09:55:00,312.03,312.28,311.51,311.91,705027.0,307.7497,307.9962,307.2368,307.6313,705027.0
2023-03-27 10:00:00,311.91,312.3,311.89,312.01,691021.0,307.6313,308.016,307.6116,307.7299,691021.0
2023-03-27 10:05:00,312.03,312.26,311.66,312.12,594324.0,307.7497,307.9765,307.3847,307.8384,594324.0
2023-03-27 10:10:00,312.13,312.27,311.51,311.55,514957.0,307.8483,307.9864,307.2368,307.2762,514957.0
2023-03-27 10:15:00,311.56,311.91,311.02,311.5,594458.0,307.2861,307.6313,306.7535,307.2269,594458.0
2023-03-27 10:20:00,311.5,311.86,311.47,311.68,318266.0,307.2269,307.582,307.1973,307.4045,318266.0
2023-03-27 10:25:00,311.66,311.7,310.96,311.05,400087.0,307.3847,307.4242,306.6943,306.7831,400087.0
2023-03-27 10:30:00,311.05,311.08,310.52,310.7,676666.0,306.7831,306.8127,306.2604,306.4379,676666.0
2023-03-27 10:35:00,310.7,310.72,310.31,310.72,483519.0,306.4379,306.4576,306.0533,306.4576,483519.0
2023-03-27 10:40:00,310.74,310.89,310.42,310.6,449342.0,306.4774,306.6253,306.1617,306.3393,449342.0
2023-03-27 10:45:00,310.6,310.92,310.33,310.6,444001.0,306.3393,306.6549,306.073,306.3393,444001.0
2023-03-27 10:50:00,310.64,311.0,310.55,310.91,296272.0,306.3787,306.7338,306.29,306.645,296272.0
2023-03-27 10:55:00,310.91,311.07,310.09,310.17,517401.0,306.645,306.8028,305.8363,305.9152,517401.0
2023-03-27 11:00:00,310.18,310.35,309.89,310.0,369526.0,305.925,306.0927,305.639,305.7475,369526.0
2023-03-27 11:05:00,309.99,310.0,309.47,309.55,603018.0,305.7376,305.7475,305.2248,305.3037,603018.0
2023-03-27 11:10:00,309.53,309.88,309.26,309.86,502023.0,305.284,305.6292,305.0177,305.6094,502023.0
2023-03-27 11:15:00,309.86,309.94,309.45,309.58,401864.0,305.6094,305.6883,305.2051,305.3333,401864.0
2023-03-27 11:20:00,309.59,309.98,309.52,309.72,293261.0,305.3431,305.7278,305.2741,305.4713,293261.0
2023-03-27 11:25:00,309.72,309.98,309.58,309.86,378989.0,305.4713,305.7278,305.3333,305.6094,378989.0
2023-03-27 11:30:00,309.86,310.04,309.68,309.86,456919.0,305.6094,305.787,305.4319,305.6094,456919.0
2023-03-27 11:35:00,309.86,309.93,309.42,309.62,271860.0,305.6094,305.6785,305.1755,305.3727,271860.0
2023-03-27 11:40:00,309.61,309.63,309.04,309.32,406475.0,305.3629,305.3826,304.8007,305.0768,406475.0
2023-03-27 11:45:00,309.34,309.35,309.13,309.24,357076.0,305.0966,305.1064,304.8894,304.9979,357076.0
2023-03-27 11:50:00,309.22,309.32,308.64,308.7,390908.0,304.9782,305.0768,304.4062,304.4653,390908.0
2023-03-27 11:55:00,308.66,308.68,308.09,308.26,606050.0,304.4259,304.4456,303.8637,304.0314,606050.0
2023-03-27 12:00:00,308.26,308.46,307.98,308.38,603000.0,304.0314,304.2286,303.7552,304.1497,603000.0
2023-03-27 12:05:00,308.38,308.41,307.89,308.16,502874.0,304.1497,304.1793,303.6665,303.9327,502874.0
2023-03-27 12:10:00,308.2,308.38,308.03,308.31,292644.0,303.9722,304.1497,303.8045,304.0807,292644.0
2023-03-27 12:15:00,308.32,308.75,308.23,308.69,330421.0,304.0906,304.5147,304.0018,304.4555,330421.0
2023-03-27 12:20:00,308.7,309.0,308.66,308.97,310227.0,304.4653,304.7612,304.4259,304.7316,310227.0
2023-03-27 12:25:00,308.96,309.15,308.62,309.11,383996.0,304.7218,304.9092,304.3864,304.8697,383996.0
2023-03-27 12:30:00,309.1,309.18,308.57,308.6,323098.0,304.8599,304.9388,304.3371,304.3667,323098.0
2023-03-27 12:35:00,308.61,308.69,308.31,308.34,327954.0,304.3766,304.4555,304.0807,304.1103,327954.0
2023-03-27 12:40:00,308.34,308.36,307.95,308.29,556905.0,304.1103,304.13,303.7256,304.061,556905.0
2023-03-27 12:45:00,308.31,308.53,308.18,308.51,305322.0,304.0807,304.2977,303.9525,304.2779,305322.0
2023-03-27 12:50:00,308.51,308.73,308.38,308.5,243756.0,304.2779,304.4949,304.1497,304.2681,243756.0
2023-03-27 12:55:00,308.51,308.56,308.32,308.52,305278.0,304.2779,304.3273,304.0906,304.2878,305278.0
2023-03-27 13:00:00,308.51,308.81,308.24,308.72,324331.0,304.2779,304.5738,304.0117,304.4851,324331.0
2023-03-27 13:05:00,308.7,308.9,308.44,308.59,274676.0,304.4653,304.6626,304.2089,304.3568,274676.0
2023-03-27 13:10:00,308.58,308.62,308.13,308.27,308932.0,304.347,304.3864,303.9032,304.0412,308932.0
2023-03-27 13:15:00,308.27,308.39,307.97,308.39,315513.0,304.0412,304.1596,303.7454,304.1596,315513.0
2023-03-27 13:20:00,308.36,308.96,308.31,308.81,371629.0,304.13,304.7218,304.0807,304.5738,371629.0
2023-03-27 13:25:00,308.8,308.89,308.7,308.84,215691.0,304.564,304.6527,304.4653,304.6034,215691.0
2023-03-27 13:30:00,308.83,309.08,308.76,309.06,343236.0,304.5936,304.8401,304.5245,304.8204,343236.0
2023-03-27 13:35:00,309.06,309.12,308.9,309.03,274732.0,304.8204,304.8796,304.6626,304.7908,274732.0
2023-03-27 13:40:00,309.02,309.4,309.02,309.38,317169.0,304.781,305.1557,304.781,305.136,317169.0
2023-03-27 13:45:00,309.38,309.57,309.24,309.39,241827.0,305.136,305.3234,304.9979,305.1459,241827.0
2023-03-27 13:50:00,309.38,309.48,308.86,308.98,246896.0,305.136,305.2346,304.6231,304.7415,246896.0
2023-03-27 13:55:00,308.98,309.15,308.86,308.9,204949.0,304.7415,304.9092,304.6231,304.6626,204949.0
2023-03-27 14:00:00,308.88,308.97,308.56,308.6,294187.0,304.6429,304.7316,304.3273,304.3667,294187.0
2023-03-27 14:05:00,308.58,308.71,308.48,308.68,265454.0,304.347,304.4752,304.2484,304.4456,265454.0
2023-03-27 14:10:00,308.67,309.15,308.65,309.14,200980.0,304.4358,304.9092,304.416,304.8993,200980.0
2023-03-27 14:15:00,309.13,309.34,309.0,309.34,197954.0,304.8894,305.0966,304.7612,305.0966,197954.0
2023-03-27 14:20:00,309.37,309.61,309.25,309.44,237910.0,305.1261,305.3629,305.0078,305.1952,237910.0
2023-03-27 14:25:00,309.44,309.81,309.44,309.48,327498.0,305.1952,305.5601,305.1952,305.2346,327498.0
2023-03-27 14:30:00,309.47,309.82,309.47,309.66,189978.0,305.2248,305.57,305.2248,305.4122,189978.0
2023-03-27 14:35:00,309.65,310.07,309.62,309.84,244171.0,305.4023,305.8165,305.3727,305.5897,244171.0
2023-03-27 14:40:00,309.82,309.96,309.71,309.81,298524.0,305.57,305.7081,305.4615,305.5601,298524.0
2023-03-27 14:45:00,309.83,310.07,309.68,309.91,283580.0,305.5798,305.8165,305.4319,305.6587,283580.0
2023-03-27 14:50:00,309.92,310.1,309.77,309.9,380206.0,305.6686,305.8461,305.5207,305.6489,380206.0
2023-03-27 14:55:00,309.9,310.18,309.9,310.1,314332.0,305.6489,305.925,305.6489,305.8461,314332.0
2023-03-27 15:00:00,310.1,310.4,309.89,310.0,476648.0,305.8461,306.142,305.639,305.7475,476648.0
2023-03-27 15:05:00,309.99,310.01,309.62,309.7,481316.0,305.7376,305.7574,305.3727,305.4516,481316.0
2023-03-27 15:10:00,309.68,309.85,309.66,309.79,286336.0,305.4319,305.5996,305.4122,305.5404,286336.0
2023-03-27 15:15:00,309.78,309.97,309.59,309.68,507562.0,305.5305,305.7179,305.3431,305.4319,507562.0
2023-03-27 15:20:00,309.67,309.75,309.45,309.69,326956.0,305.422,305.5009,305.2051,305.4418,326956.0
2023-03-27 15:25:00,309.68,309.88,309.56,309.74,326753.0,305.4319,305.6292,305.3135,305.4911,326753.0
2023-03-27 15:30:00,309.72,309.83,309.34,309.53,510472.0,305.4713,305.5798,305.0966,305.284,510472.0
2023-03-27 15:35:00,309.52,309.67,308.95,309.2,554251.0,305.2741,305.422,304.7119,304.9585,554251.0
2023-03-27 15:40:00,309.19,309.48,309.1,309.23,533134.0,304.9486,305.2346,304.8599,304.9881,533134.0
2023-03-27 15:45:00,309.22,309.3,309.01,309.06,562095.0,304.9782,305.0571,304.7711,304.8204,562095.0
2023-03-27 15:50:00,309.05,309.25,308.72,309.02,1123704.0,304.8105,305.0078,304.4851,304.781,1123704.0
2023-03-27 15:55:00,309.04,309.04,308.16,308.71,2485951.0,304.8007,304.8007,303.9327,304.4752,2485951.0
2023-03-28 09:30:00,308.17,308.2,306.88,307.29,1241489.0,303.9426,303.9722,302.6703,303.0747,1241489.0
2023-03-28 09:35:00,307.3,307.33,306.32,306.45,1430104.0,303.0845,303.1141,302.118,302.2462,1430104.0
2023-03-28 09:40:00,306.46,306.67,305.94,306.29,1324811.0,302.2561,302.4632,301.7432,302.0884,1324811.0
2023-03-28 09:45:00,306.29,306.75,306.16,306.67,1044175.0,302.0884,302.5421,301.9602,302.4632,1044175.0
2023-03-28 09:50:00,306.67,306.86,306.23,306.77,744992.0,302.4632,302.6506,302.0292,302.5618,744992.0
2023-03-28 09:55:00,306.77,306.82,306.01,306.19,586535.0,302.5618,302.6111,301.8122,301.9898,586535.0
2023-03-28 10:00:00,306.17,306.57,305.29,306.34,903290.0,301.97,302.3646,301.1021,302.1377,903290.0
2023-03-28 10:05:00,306.35,306.67,306.25,306.55,593096.0,302.1476,302.4632,302.0489,302.3448,593096.0
2023-03-28 10:10:00,306.57,306.94,306.48,306.79,641840.0,302.3646,302.7295,302.2758,302.5815,641840.0
2023-03-28 10:15:00,306.79,307.11,306.65,307.0,481260.0,302.5815,302.8972,302.4435,302.7887,481260.0
2023-03-28 10:20:00,307.0,307.08,306.5,306.6,392203.0,302.7887,302.8676,302.2955,302.3941,392203.0
2023-03-28 10:25:00,306.61,306.61,306.23,306.47,394879.0,302.404,302.404,302.0292,302.2659,394879.0
2023-03-28 10:30:00,306.48,306.57,305.15,305.19,779531.0,302.2758,302.3646,300.964,301.0035,779531.0
2023-03-28 10:35:00,305.18,305.57,305.17,305.34,648024.0,300.9936,301.3783,300.9838,301.1514,648024.0
2023-03-28 10:40:00,305.33,305.54,305.23,305.33,331983.0,301.1416,301.3487,301.0429,301.1416,331983.0
2023-03-28 10:45:00,305.33,305.71,305.28,305.59,528461.0,301.1416,301.5164,301.0923,301.398,528461.0
2023-03-28 10:50:00,305.6,305.67,305.45,305.47,355893.0,301.4079,301.4769,301.2599,301.2796,355893.0
2023-03-28 10:55:00,305.47,305.7,305.25,305.31,456305.0,301.2796,301.5065,301.0627,301.1218,456305.0
2023-03-28 11:00:00,305.31,306.06,305.25,305.91,804307.0,301.1218,301.8616,301.0627,301.7136,804307.0
2023-03-28 11:05:00,305.93,306.23,305.93,306.13,318597.0,301.7333,302.0292,301.7333,301.9306,318597.0
2023-03-28 11:10:00,306.12,306.34,305.95,306.3,334367.0,301.9207,302.1377,301.7531,302.0983,334367.0
2023-03-28 11:15:00,306.32,306.55,306.3,306.43,413189.0,302.118,302.3448,302.0983,302.2265,413189.0
2023-03-28 11:20:00,306.43,306.55,306.23,306.3,402618.0,302.2265,302.3448,302.0292,302.0983,402618.0
2023-03-28 11:25:00,306.3,306.7,306.14,306.47,353233.0,302.0983,302.4928,301.9405,302.2659,353233.0
2023-03-28 11:30:00,306.47,306.78,306.41,306.48,410459.0,302.2659,302.5717,302.2068,302.2758,410459.0
2023-03-28 11:35:00,306.49,306.9,306.36,306.79,536911.0,302.2857,302.69,302.1574,302.5815,536911.0
2023-03-28 11:40:00,306.8,306.88,306.45,306.46,215439.0,302.5914,302.6703,302.2462,302.2561,215439.0
2023-03-28 11:45:00,306.47,306.54,306.32,306.35,343020.0,302.2659,302.335,302.118,302.1476,343020.0
2023-03-28 11:50:00,306.35,306.65,306.31,306.52,326006.0,302.1476,302.4435,302.1081,302.3152,326006.0
2023-03-28 11:55:00,306.52,306.67,306.43,306.66,178370.0,302.3152,302.4632,302.2265,302.4533,178370.0
2023-03-28 12:00:00,306.66,306.77,306.43,306.49,257982.0,302.4533,302.5618,302.2265,302.2857,257982.0
2023-03-28 12:05:00,306.5,306.5,306.21,306.28,214576.0,302.2955,302.2955,302.0095,302.0785,214576.0
2023-03-28 12:10:00,306.28,306.32,305.92,306.13,341081.0,302.0785,302.118,301.7235,301.9306,341081.0
2023-03-28 12:15:00,306.13,306.2,305.67,305.87,408929.0,301.9306,301.9996,301.4769,301.6742,408929.0
2023-03-28 12:20:00,305.88,306.07,305.81,305.91,274562.0,301.684,301.8714,301.615,301.7136,274562.0
2023-03-28 12:25:00,305.92,306.0,305.71,305.82,229038.0,301.7235,301.8024,301.5164,301.6248,229038.0
2023-03-28 12:30:00,305.82,305.84,305.47,305.79,320329.0,301.6248,301.6446,301.2796,301.5953,320329.0
2023-03-28 12:35:00,305.81,306.01,305.78,305.93,234765.0,301.615,301.8122,301.5854,301.7333,234765.0
2023-03-28 12:40:00,305.93,306.12,305.7,305.98,318378.0,301.7333,301.9207,301.5065,301.7827,318378.0
2023-03-28 12:45:00,305.99,306.16,305.89,305.99,212802.0,301.7925,301.9602,301.6939,301.7925,212802.0
2023-03-28 12:50:00,305.97,305.98,305.75,305.84,191653.0,301.7728,301.7827,301.5558,301.6446,191653.0
2023-03-28 12:55:00,305.83,305.95,305.73,305.94,155892.0,301.6347,301.7531,301.5361,301.7432,155892.0
2023-03-28 13:00:00,305.95,306.17,305.83,305.83,261292.0,301.7531,301.97,301.6347,301.6347,261292.0
2023-03-28 13:05:00,305.81,306.03,305.67,305.92,235642.0,301.615,301.832,301.4769,301.7235,235642.0
2023-03-28 13:10:00,305.91,306.11,305.71,305.83,270922.0,301.7136,301.9109,301.5164,301.6347,270922.0
2023-03-28 13:15:00,305.82,306.13,305.67,306.11,233027.0,301.6248,301.9306,301.4769,301.9109,233027.0
2023-03-28 13:20:00,306.1,306.18,305.94,305.95,263735.0,301.901,301.9799,301.7432,301.7531,263735.0
2023-03-28 13:25:00,305.96,306.08,305.88,305.99,187595.0,301.7629,301.8813,301.684,301.7925,187595.0
2023-03-28 13:30:00,305.99,306.23,305.51,305.54,538050.0,301.7925,302.0292,301.3191,301.3487,538050.0
2023-03-28 13:35:00,305.54,305.59,305.27,305.31,383419.0,301.3487,301.398,301.0824,301.1218,383419.0
2023-03-28 13:40:00,305.3,305.36,305.14,305.25,407355.0,301.112,301.1712,300.9542,301.0627,407355.0
2023-03-28 13:45:00,305.24,305.32,305.06,305.25,330964.0,301.0528,301.1317,300.8753,301.0627,330964.0
2023-03-28 13:50:00,305.24,305.29,305.0,305.08,314989.0,301.0528,301.1021,300.8161,300.895,314989.0
2023-03-28 13:55:00,305.09,305.11,304.77,304.9,370043.0,300.9049,300.9246,300.5893,300.7175,370043.0
2023-03-28 14:00:00,304.89,305.33,304.81,305.28,460987.0,300.7076,301.1416,300.6287,301.0923,460987.0
2023-03-28 14:05:00,305.3,305.35,305.14,305.28,246200.0,301.112,301.1613,300.9542,301.0923,246200.0
2023-03-28 14:10:00,305.27,305.37,305.14,305.34,229292.0,301.0824,301.181,300.9542,301.1514,229292.0
2023-03-28 14:15:00,305.34,305.56,305.33,305.49,306224.0,301.1514,301.3684,301.1416,301.2994,306224.0
2023-03-28 14:20:00,305.49,305.67,305.33,305.37,244126.0,301.2994,301.4769,301.1416,301.181,244126.0
2023-03-28 14:25:00,305.36,305.61,305.34,305.58,140742.0,301.1712,301.4177,301.1514,301.3881,140742.0
2023-03-28 14:30:00,305.59,305.6,305.29,305.38,234112.0,301.398,301.4079,301.1021,301.1909,234112.0
2023-03-28 14:35:00,305.39,305.62,305.34,305.49,241992.0,301.2007,301.4276,301.1514,301.2994,241992.0
2023-03-28 14:40:00,305.47,305.75,305.46,305.71,214308.0,301.2796,301.5558,301.2698,301.5164,214308.0
2023-03-28 14:45:00,305.71,306.12,305.71,305.85,385840.0,301.5164,301.9207,301.5164,301.6544,385840.0
2023-03-28 14:50:00,305.86,305.97,305.75,305.81,166037.0,301.6643,301.7728,301.5558,301.615,166037.0
2023-03-28 14:55:00,305.81,305.95,305.66,305.93,237153.0,301.615,301.7531,301.467,301.7333,237153.0
2023-03-28 15:00:00,305.94,306.27,305.94,306.04,378221.0,301.7432,302.0687,301.7432,301.8418,378221.0
2023-03-28 15:05:00,306.03,306.32,306.01,306.23,233983.0,301.832,302.118,301.8122,302.0292,233983.0
2023-03-28 15:10:00,306.24,306.44,306.15,306.29,431840.0,302.0391,302.2363,301.9503,302.0884,431840.0
2023-03-28 15:15:00,306.29,306.44,306.1,306.26,303098.0,302.0884,302.2363,301.901,302.0588,303098.0
2023-03-28 15:20:00,306.26,306.45,306.15,306.22,347523.0,302.0588,302.2462,301.9503,302.0194,347523.0
2023-03-28 15:25:00,306.22,306.32,305.88,306.06,402744.0,302.0194,302.118,301.684,301.8616,402744.0
2023-03-28 15:30:00,306.05,306.33,305.77,306.21,497638.0,301.8517,302.1279,301.5755,302.0095,497638.0
2023-03-28 15:35:00,306.22,306.58,306.16,306.42,580458.0,302.0194,302.3744,301.9602,302.2166,580458.0
2023-03-28 15:40:00,306.41,306.56,306.34,306.4,276285.0,302.2068,302.3547,302.1377,302.1969,276285.0
2023-03-28 15:45:00,306.39,306.51,306.18,306.5,358353.0,302.187,302.3054,301.9799,302.2955,358353.0
2023-03-28 15:50:00,306.52,307.09,306.45,306.84,925277.0,302.3152,302.8774,302.2462,302.6309,925277.0
2023-03-28 15:55:00,306.84,307.16,306.69,307.11,1355961.0,302.6309,302.9465,302.4829,302.8972,1355961.0
2023-03-29 09:30:00,310.89,311.52,310.75,311.29,2078505.0,306.6253,307.2467,306.4872,307.0198,2078505.0
2023-03-29 09:35:00,311.28,311.64,311.24,311.31,939486.0,307.0099,307.365,306.9705,307.0395,939486.0
2023-03-29 09:40:00,311.32,311.55,311.14,311.4,664678.0,307.0494,307.2762,306.8719,307.1283,664678.0
2023-03-29 09:45:00,311.41,311.83,311.06,311.47,1126930.0,307.1382,307.5524,306.793,307.1973,1126930.0
2023-03-29 09:50:00,311.46,311.7,311.23,311.29,616169.0,307.1875,307.4242,306.9606,307.0198,616169.0
2023-03-29 09:55:00,311.31,311.55,311.13,311.52,586299.0,307.0395,307.2762,306.862,307.2467,586299.0
2023-03-29 10:00:00,311.52,311.94,311.41,311.85,717156.0,307.2467,307.6609,307.1382,307.5721,717156.0
2023-03-29 10:05:00,311.85,311.92,311.32,311.44,640174.0,307.5721,307.6412,307.0494,307.1678,640174.0
2023-03-29 10:10:00,311.44,311.65,311.19,311.24,396333.0,307.1678,307.3749,306.9212,306.9705,396333.0
2023-03-29 10:15:00,311.23,311.56,311.11,311.51,358079.0,306.9606,307.2861,306.8423,307.2368,358079.0
2023-03-29 10:20:00,311.51,311.61,311.08,311.13,488622.0,307.2368,307.3354,306.8127,306.862,488622.0
2023-03-29 10:25:00,311.14,311.16,310.72,310.95,689391.0,306.8719,306.8916,306.4576,306.6845,689391.0
2023-03-29 10:30:00,310.95,311.03,310.61,310.8,428103.0,306.6845,306.7634,306.3491,306.5365,428103.0
2023-03-29 10:35:00,310.82,310.84,310.34,310.52,806026.0,306.5563,306.576,306.0828,306.2604,806026.0
2023-03-29 10:40:00,310.51,310.79,310.34,310.59,476971.0,306.2505,306.5267,306.0828,306.3294,476971.0
2023-03-29 10:45:00,310.6,310.64,310.12,310.28,534691.0,306.3393,306.3787,305.8659,306.0237,534691.0
2023-03-29 10:50:00,310.28,310.41,310.08,310.26,435391.0,306.0237,306.1519,305.8264,306.0039,435391.0
2023-03-29 10:55:00,310.26,310.46,310.05,310.2,483033.0,306.0039,306.2012,305.7968,305.9448,483033.0
2023-03-29 11:00:00,310.19,310.6,310.17,310.52,427425.0,305.9349,306.3393,305.9152,306.2604,427425.0
2023-03-29 11:05:00,310.53,310.83,310.51,310.79,299156.0,306.2702,306.5661,306.2505,306.5267,299156.0
2023-03-29 11:10:00,310.81,310.83,310.48,310.59,316582.0,306.5464,306.5661,306.2209,306.3294,316582.0
2023-03-29 11:15:00,310.59,310.73,310.35,310.49,402619.0,306.3294,306.4675,306.0927,306.2308,402619.0
2023-03-29 11:20:00,310.5,311.11,310.48,311.04,447184.0,306.2406,306.8423,306.2209,306.7732,447184.0
2023-03-29 11:25:00,311.04,311.12,310.9,311.1,338974.0,306.7732,306.8521,306.6352,306.8324,338974.0
2023-03-29 11:30:00,311.1,311.45,311.06,311.35,517489.0,306.8324,307.1776,306.793,307.079,517489.0
2023-03-29 11:35:00,311.35,311.45,311.17,311.32,421489.0,307.079,307.1776,306.9015,307.0494,421489.0
2023-03-29 11:40:00,311.32,311.4,311.14,311.23,302101.0,307.0494,307.1283,306.8719,306.9606,302101.0
2023-03-29 11:45:00,311.25,311.58,311.24,311.52,227974.0,306.9804,307.3058,306.9705,307.2467,227974.0
2023-03-29 11:50:00,311.53,311.57,311.34,311.48,405425.0,307.2565,307.296,307.0691,307.2072,405425.0
2023-03-29 11:55:00,311.47,311.59,311.32,311.57,323300.0,307.1973,307.3157,307.0494,307.296,323300.0
2023-03-29 12:00:00,311.57,311.66,311.43,311.58,240040.0,307.296,307.3847,307.1579,307.3058,240040.0
2023-03-29 12:05:00,311.59,311.59,311.15,311.29,290127.0,307.3157,307.3157,306.8817,307.0198,290127.0
2023-03-29 12:10:00,311.29,311.75,311.21,311.74,259601.0,307.0198,307.4735,306.9409,307.4636,259601.0
2023-03-29 12:15:00,311.74,311.76,311.47,311.7,228112.0,307.4636,307.4834,307.1973,307.4242,228112.0
2023-03-29 12:20:00,311.71,311.86,311.69,311.79,210295.0,307.434,307.582,307.4143,307.513,210295.0
2023-03-29 12:25:00,311.79,311.89,311.66,311.68,255200.0,307.513,307.6116,307.3847,307.4045,255200.0
2023-03-29 12:30:00,311.68,311.82,311.61,311.61,220182.0,307.4045,307.5425,307.3354,307.3354,220182.0
2023-03-29 12:35:00,311.6,311.88,311.59,311.8,231299.0,307.3256,307.6017,307.3157,307.5228,231299.0
2023-03-29 12:40:00,311.81,311.81,311.43,311.46,268363.0,307.5327,307.5327,307.1579,307.1875,268363.0
2023-03-29 12:45:00,311.46,311.48,311.1,311.32,331498.0,307.1875,307.2072,306.8324,307.0494,331498.0
2023-03-29 12:50:00,311.31,311.48,311.29,311.47,200904.0,307.0395,307.2072,307.0198,307.1973,200904.0
2023-03-29 12:55:00,311.47,311.49,310.94,311.13,295323.0,307.1973,307.2171,306.6746,306.862,295323.0
2023-03-29 13:00:00,311.12,311.2,310.91,311.15,266361.0,306.8521,306.931,306.645,306.8817,266361.0
2023-03-29 13:05:00,311.15,311.75,311.15,311.71,362757.0,306.8817,307.4735,306.8817,307.434,362757.0
2023-03-29 13:10:00,311.72,311.84,311.66,311.77,268245.0,307.4439,307.5623,307.3847,307.4932,268245.0
2023-03-29 13:15:00,311.76,311.86,311.68,311.7,187820.0,307.4834,307.582,307.4045,307.4242,187820.0
2023-03-29 13:20:00,311.7,311.82,311.65,311.81,194818.0,307.4242,307.5425,307.3749,307.5327,194818.0
2023-03-29 13:25:00,311.81,312.04,311.73,312.01,408281.0,307.5327,307.7595,307.4538,307.7299,408281.0
2023-03-29 13:30:00,312.0,312.02,311.51,311.54,402636.0,307.7201,307.7398,307.2368,307.2664,402636.0
2023-03-29 13:35:00,311.54,311.63,311.1,311.18,498429.0,307.2664,307.3551,306.8324,306.9113,498429.0
2023-03-29 13:40:00,311.18,311.48,311.11,311.43,443901.0,306.9113,307.2072,306.8423,307.1579,443901.0
2023-03-29 13:45:00,311.44,311.46,311.22,311.43,232165.0,307.1678,307.1875,306.9508,307.1579,232165.0
2023-03-29 13:50:00,311.43,311.56,311.24,311.25,219676.0,307.1579,307.2861,306.9705,306.9804,219676.0
2023-03-29 13:55:00,311.24,311.36,311.1,311.34,282044.0,306.9705,307.0889,306.8324,307.0691,282044.0
2023-03-29 14:00:00,311.34,311.38,311.02,311.32,292406.0,307.0691,307.1086,306.7535,307.0494,292406.0
2023-03-29 14:05:00,311.33,311.62,311.17,311.49,377465.0,307.0593,307.3453,306.9015,307.2171,377465.0
2023-03-29 14:10:00,311.49,311.59,311.36,311.53,236527.0,307.2171,307.3157,307.0889,307.2565,236527.0
2023-03-29 14:15:00,311.52,311.53,311.19,311.36,228356.0,307.2467,307.2565,306.9212,307.0889,228356.0
2023-03-29 14:20:00,311.36,311.56,311.21,311.46,225562.0,307.0889,307.2861,306.9409,307.1875,225562.0
2023-03-29 14:25:00,311.46,311.66,311.43,311.63,212791.0,307.1875,307.3847,307.1579,307.3551,212791.0
2023-03-29 14:30:00,311.64,311.77,311.54,311.76,274978.0,307.365,307.4932,307.2664,307.4834,274978.0
2023-03-29 14:35:00,311.77,311.98,311.73,311.92,296848.0,307.4932,307.7003,307.4538,307.6412,296848.0
2023-03-29 14:40:00,311.92,312.04,311.8,311.98,337581.0,307.6412,307.7595,307.5228,307.7003,337581.0
2023-03-29 14:45:00,311.98,312.16,311.84,312.08,406475.0,307.7003,307.8779,307.5623,307.799,406475.0
2023-03-29 14:50:00,312.08,312.4,311.75,312.37,640284.0,307.799,308.1146,307.4735,308.085,640284.0
2023-03-29 14:55:00,312.37,312.44,312.29,312.34,358704.0,308.085,308.154,308.0061,308.0554,358704.0
2023-03-29 15:00:00,312.34,312.54,311.88,312.31,887473.0,308.0554,308.2527,307.6017,308.0258,887473.0
2023-03-29 15:05:00,312.31,312.45,312.15,312.41,308460.0,308.0258,308.1639,307.868,308.1244,308460.0
2023-03-29 15:10:00,312.4,312.65,312.25,312.58,370971.0,308.1146,308.3612,307.9666,308.2921,370971.0
2023-03-29 15:15:00,312.58,313.07,312.56,312.98,765120.0,308.2921,308.7754,308.2724,308.6866,765120.0
2023-03-29 15:20:00,312.99,313.14,312.88,312.91,715084.0,308.6965,308.8444,308.588,308.6176,715084.0
2023-03-29 15:25:00,312.91,313.14,312.84,313.08,489735.0,308.6176,308.8444,308.5485,308.7853,489735.0
2023-03-29 15:30:00,313.08,313.09,312.87,313.03,592299.0,308.7853,308.7951,308.5781,308.7359,592299.0
2023-03-29 15:35:00,313.03,313.04,312.78,312.87,536292.0,308.7359,308.7458,308.4894,308.5781,536292.0
2023-03-29 15:40:00,312.87,313.07,312.73,312.98,568440.0,308.5781,308.7754,308.4401,308.6866,568440.0
2023-03-29 15:45:00,312.96,313.29,312.94,313.24,826634.0,308.6669,308.9924,308.6472,308.9431,826634.0
2023-03-29 15:50:00,313.24,313.35,312.85,312.88,1164691.0,308.9431,309.0516,308.5584,308.588,1164691.0
2023-03-29 15:55:00,312.88,312.88,312.4,312.81,2617991.0,308.588,308.588,308.1146,308.519,2617991.0
2023-03-30 09:30:00,315.22,315.51,314.71,315.15,1741275.0,310.8959,311.1819,310.3929,310.8269,1741275.0
2023-03-30 09:35:00,315.15,315.2,314.54,314.7,732041.0,310.8269,310.8762,310.2252,310.383,732041.0
2023-03-30 09:40:00,314.71,315.15,314.54,314.8,749002.0,310.3929,310.8269,310.2252,310.4817,749002.0
2023-03-30 09:45:00,314.77,315.15,314.64,315.07,736713.0,310.4521,310.8269,310.3239,310.748,736713.0
2023-03-30 09:50:00,315.06,315.24,314.69,315.11,599895.0,310.7381,310.9156,310.3732,310.7874,599895.0
2023-03-30 09:55:00,315.1,315.59,315.01,315.55,709002.0,310.7775,311.2608,310.6888,311.2214,709002.0
2023-03-30 10:00:00,315.56,315.92,315.32,315.33,965516.0,311.2312,311.5863,310.9945,311.0044,965516.0
2023-03-30 10:05:00,315.33,315.33,314.79,314.88,629406.0,311.0044,311.0044,310.4718,310.5606,629406.0
2023-03-30 10:10:00,314.86,314.91,314.32,314.65,953254.0,310.5408,310.5902,310.0082,310.3337,953254.0
2023-03-30 10:15:00,314.65,314.89,314.49,314.86,631728.0,310.3337,310.5704,310.1759,310.5408,631728.0
2023-03-30 10:20:00,314.87,315.59,314.82,315.55,754742.0,310.5507,311.2608,310.5014,311.2214,754742.0
2023-03-30 10:25:00,315.55,316.12,315.42,315.87,1002634.0,311.2214,311.7836,311.0932,311.537,1002634.0
2023-03-30 10:30:00,315.87,316.24,315.52,315.64,996611.0,311.537,311.9019,311.1918,311.3101,996611.0
2023-03-30 10:35:00,315.62,315.8,315.43,315.78,576629.0,311.2904,311.4679,311.103,311.4482,576629.0
2023-03-30 10:40:00,315.77,315.93,315.62,315.73,387915.0,311.4384,311.5962,311.2904,311.3989,387915.0
2023-03-30 10:45:00,315.74,315.78,315.33,315.41,356247.0,311.4088,311.4482,311.0044,311.0833,356247.0
2023-03-30 10:50:00,315.42,315.74,315.22,315.64,494800.0,311.0932,311.4088,310.8959,311.3101,494800.0
2023-03-30 10:55:00,315.65,315.85,315.49,315.66,374518.0,311.32,311.5173,311.1622,311.3299,374518.0
2023-03-30 11:00:00,315.68,315.84,315.45,315.73,343668.0,311.3496,311.5074,311.1227,311.3989,343668.0
2023-03-30 11:05:00,315.75,316.07,315.71,315.96,466873.0,311.4186,311.7342,311.3792,311.6257,466873.0
2023-03-30 11:10:00,315.95,316.32,315.75,315.83,726549.0,311.6159,311.9808,311.4186,311.4975,726549.0
2023-03-30 11:15:00,315.84,316.07,315.63,316.05,342299.0,311.5074,311.7342,311.3003,311.7145,342299.0
2023-03-30 11:20:00,316.06,316.19,315.64,315.66,436256.0,311.7244,311.8526,311.3101,311.3299,436256.0
2023-03-30 11:25:00,315.67,315.67,315.4,315.55,377064.0,311.3397,311.3397,311.0734,311.2214,377064.0
2023-03-30 11:30:00,315.56,315.59,315.15,315.34,414866.0,311.2312,311.2608,310.8269,311.0143,414866.0
2023-03-30 11:35:00,315.35,315.55,315.32,315.48,297072.0,311.0241,311.2214,310.9945,311.1523,297072.0
2023-03-30 11:40:00,315.48,315.73,315.41,315.68,284074.0,311.1523,311.3989,311.0833,311.3496,284074.0
2023-03-30 11:45:00,315.68,315.72,315.21,315.22,585286.0,311.3496,311.389,310.886,310.8959,585286.0
2023-03-30 11:50:00,315.23,315.4,315.19,315.35,338138.0,310.9058,311.0734,310.8663,311.0241,338138.0
2023-03-30 11:55:00,315.38,315.65,315.36,315.51,330370.0,311.0537,311.32,311.034,311.1819,330370.0
2023-03-30 12:00:00,315.52,315.52,315.12,315.46,255816.0,311.1918,311.1918,310.7973,311.1326,255816.0
2023-03-30 12:05:00,315.45,315.66,315.27,315.59,175829.0,311.1227,311.3299,310.9452,311.2608,175829.0
2023-03-30 12:10:00,315.58,315.64,315.39,315.42,327402.0,311.251,311.3101,311.0636,311.0932,327402.0
2023-03-30 12:15:00,315.43,315.43,315.01,315.25,376202.0,311.103,311.103,310.6888,310.9255,376202.0
2023-03-30 12:20:00,315.25,315.27,314.92,315.04,406916.0,310.9255,310.9452,310.6,310.7184,406916.0
2023-03-30 12:25:00,315.04,315.34,315.02,315.21,253590.0,310.7184,311.0143,310.6986,310.886,253590.0
2023-03-30 12:30:00,315.21,315.27,314.98,315.07,381219.0,310.886,310.9452,310.6592,310.748,381219.0
2023-03-30 12:35:00,315.09,315.1,314.7,314.86,393903.0,310.7677,310.7775,310.383,310.5408,393903.0
2023-03-30 12:40:00,314.84,315.21,314.73,314.83,396282.0,310.5211,310.886,310.4126,310.5113,396282.0
2023-03-30 12:45:00,314.83,314.87,314.55,314.66,270590.0,310.5113,310.5507,310.2351,310.3436,270590.0
2023-03-30 12:50:00,314.63,315.06,314.56,315.04,375370.0,310.314,310.7381,310.245,310.7184,375370.0
2023-03-30 12:55:00,315.05,315.16,314.78,314.85,408492.0,310.7282,310.8367,310.4619,310.531,408492.0
2023-03-30 13:00:00,314.86,315.0,314.62,314.92,242721.0,310.5408,310.6789,310.3041,310.6,242721.0
2023-03-30 13:05:00,314.92,315.13,314.88,315.06,303624.0,310.6,310.8071,310.5606,310.7381,303624.0
2023-03-30 13:10:00,315.07,315.15,314.9,315.11,277656.0,310.748,310.8269,310.5803,310.7874,277656.0
2023-03-30 13:15:00,315.1,315.12,314.87,314.97,224048.0,310.7775,310.7973,310.5507,310.6493,224048.0
2023-03-30 13:20:00,314.99,315.25,314.8,314.88,430647.0,310.6691,310.9255,310.4817,310.5606,430647.0
2023-03-30 13:25:00,314.89,314.95,314.72,314.82,222644.0,310.5704,310.6296,310.4028,310.5014,222644.0
2023-03-30 13:30:00,314.82,314.84,314.42,314.54,340411.0,310.5014,310.5211,310.1069,310.2252,340411.0
2023-03-30 13:35:00,314.55,314.59,314.16,314.22,370589.0,310.2351,310.2745,309.8504,309.9096,370589.0
2023-03-30 13:40:00,314.23,314.28,313.94,314.25,387855.0,309.9195,309.9688,309.6335,309.9392,387855.0
2023-03-30 13:45:00,314.24,314.25,313.93,314.19,309890.0,309.9293,309.9392,309.6236,309.88,309890.0
2023-03-30 13:50:00,314.19,314.38,314.07,314.37,333313.0,309.88,310.0674,309.7617,310.0576,333313.0
2023-03-30 13:55:00,314.37,314.5,314.23,314.41,426729.0,310.0576,310.1858,309.9195,310.097,426729.0
2023-03-30 14:00:00,314.44,314.69,314.31,314.63,289224.0,310.1266,310.3732,309.9984,310.314,289224.0
2023-03-30 14:05:00,314.63,314.78,314.6,314.61,247091.0,310.314,310.4619,310.2844,310.2943,247091.0
2023-03-30 14:10:00,314.61,314.7,314.45,314.68,283987.0,310.2943,310.383,310.1365,310.3633,283987.0
2023-03-30 14:15:00,314.67,314.82,314.52,314.7,224974.0,310.3534,310.5014,310.2055,310.383,224974.0
2023-03-30 14:20:00,314.69,315.05,314.64,315.02,319101.0,310.3732,310.7282,310.3239,310.6986,319101.0
2023-03-30 14:25:00,315.02,315.24,315.01,315.18,317343.0,310.6986,310.9156,310.6888,310.8564,317343.0
2023-03-30 14:30:00,315.18,315.45,315.18,315.37,488841.0,310.8564,311.1227,310.8564,311.0438,488841.0
2023-03-30 14:35:00,315.36,315.55,315.11,315.25,491280.0,311.034,311.2214,310.7874,310.9255,491280.0
2023-03-30 14:40:00,315.26,315.31,315.1,315.15,214434.0,310.9354,310.9847,310.7775,310.8269,214434.0
2023-03-30 14:45:00,315.15,315.25,315.04,315.23,190421.0,310.8269,310.9255,310.7184,310.9058,190421.0
2023-03-30 14:50:00,315.21,315.28,314.99,315.18,177678.0,310.886,310.9551,310.6691,310.8564,177678.0
2023-03-30 14:55:00,315.17,315.32,315.13,315.25,155913.0,310.8466,310.9945,310.8071,310.9255,155913.0
2023-03-30 15:00:00,315.24,315.44,315.14,315.39,253949.0,310.9156,311.1129,310.817,311.0636,253949.0
2023-03-30 15:05:00,315.4,315.47,314.98,315.18,390576.0,311.0734,311.1425,310.6592,310.8564,390576.0
2023-03-30 15:10:00,315.17,315.3,315.02,315.29,224414.0,310.8466,310.9748,310.6986,310.9649,224414.0
2023-03-30 15:15:00,315.29,315.29,315.11,315.28,176679.0,310.9649,310.9649,310.7874,310.9551,176679.0
2023-03-30 15:20:00,315.29,315.55,315.27,315.52,347419.0,310.9649,311.2214,310.9452,311.1918,347419.0
2023-03-30 15:25:00,315.52,315.71,315.48,315.58,438543.0,311.1918,311.3792,311.1523,311.251,438543.0
2023-03-30 15:30:00,315.6,315.79,315.53,315.65,394380.0,311.2707,311.4581,311.2016,311.32,394380.0
2023-03-30 15:35:00,315.66,315.84,315.55,315.8,409853.0,311.3299,311.5074,311.2214,311.4679,409853.0
2023-03-30 15:40:00,315.79,315.82,315.58,315.68,452059.0,311.4581,311.4877,311.251,311.3496,452059.0
2023-03-30 15:45:00,315.67,315.67,315.37,315.38,371705.0,311.3397,311.3397,311.0438,311.0537,371705.0
2023-03-30 15:50:00,315.4,315.7,315.4,315.6,657943.0,311.0734,311.3693,311.0734,311.2707,657943.0
2023-03-30 15:55:00,315.59,315.72,315.47,315.68,1107014.0,311.2608,311.389,311.1425,311.3496,1107014.0
2023-03-31 09:30:00,315.91,316.69,315.6,316.67,1183952.0,311.5764,312.3457,311.2707,312.326,1183952.0
2023-03-31 09:35:00,316.68,316.92,316.48,316.62,951661.0,312.3359,312.5726,312.1386,312.2767,951661.0
2023-03-31 09:40:00,316.65,317.07,316.6,316.9,835851.0,312.3063,312.7205,312.257,312.5529,835851.0
2023-03-31 09:45:00,316.9,317.34,316.8,317.26,693171.0,312.5529,312.9868,312.4542,312.9079,693171.0
2023-03-31 09:50:00,317.27,317.67,317.15,317.21,753504.0,312.9178,313.3123,312.7994,312.8586,753504.0
2023-03-31 09:55:00,317.22,317.32,317.0,317.11,546648.0,312.8685,312.9671,312.6515,312.76,546648.0
2023-03-31 10:00:00,317.11,317.48,316.96,317.11,700982.0,312.76,313.1249,312.612,312.76,700982.0
2023-03-31 10:05:00,317.12,317.29,316.89,316.99,431276.0,312.7698,312.9375,312.543,312.6416,431276.0
2023-03-31 10:10:00,317.0,317.22,316.81,317.04,489230.0,312.6515,312.8685,312.4641,312.6909,489230.0
2023-03-31 10:15:00,317.04,317.3,317.03,317.19,429874.0,312.6909,312.9474,312.6811,312.8389,429874.0
2023-03-31 10:20:00,317.19,317.44,317.08,317.24,396851.0,312.8389,313.0854,312.7304,312.8882,396851.0
2023-03-31 10:25:00,317.24,317.56,317.07,317.26,637805.0,312.8882,313.2038,312.7205,312.9079,637805.0
2023-03-31 10:30:00,317.25,317.72,317.18,317.71,525580.0,312.8981,313.3616,312.829,313.3517,525580.0
2023-03-31 10:35:00,317.71,318.0,317.67,317.9,925760.0,313.3517,313.6378,313.3123,313.5391,925760.0
2023-03-31 10:40:00,317.89,318.16,317.87,318.15,824857.0,313.5293,313.7956,313.5095,313.7857,824857.0
2023-03-31 10:45:00,318.15,318.25,317.93,317.97,778956.0,313.7857,313.8843,313.5687,313.6082,778956.0
2023-03-31 10:50:00,317.96,317.97,317.6,317.79,542843.0,313.5983,313.6082,313.2433,313.4306,542843.0
2023-03-31 10:55:00,317.8,317.96,317.75,317.9,208587.0,313.4405,313.5983,313.3912,313.5391,208587.0
2023-03-31 11:00:00,317.91,318.06,317.83,317.9,242829.0,313.549,313.6969,313.4701,313.5391,242829.0
2023-03-31 11:05:00,317.9,318.0,317.73,317.76,282007.0,313.5391,313.6378,313.3715,313.4011,282007.0
2023-03-31 11:10:00,317.75,317.87,317.69,317.87,219743.0,313.3912,313.5095,313.332,313.5095,219743.0
2023-03-31 11:15:00,317.88,318.08,317.75,318.0,393231.0,313.5194,313.7167,313.3912,313.6378,393231.0
2023-03-31 11:20:00,318.0,318.43,317.99,318.42,458080.0,313.6378,314.0619,313.6279,314.052,458080.0
2023-03-31 11:25:00,318.42,318.46,318.13,318.15,346263.0,314.052,314.0915,313.766,313.7857,346263.0
2023-03-31 11:30:00,318.15,318.36,318.07,318.35,373734.0,313.7857,313.9928,313.7068,313.983,373734.0
2023-03-31 11:35:00,318.35,318.45,318.26,318.37,272857.0,313.983,314.0816,313.8942,314.0027,272857.0
2023-03-31 11:40:00,318.36,318.46,318.31,318.4,238253.0,313.9928,314.0915,313.9435,314.0323,238253.0
2023-03-31 11:45:00,318.39,318.53,318.21,318.37,367918.0,314.0224,314.1605,313.8449,314.0027,367918.0
2023-03-31 11:50:00,318.36,318.71,318.35,318.52,325021.0,313.9928,314.338,313.983,314.1506,325021.0
2023-03-31 11:55:00,318.52,318.8,318.5,318.77,340002.0,314.1506,314.4268,314.1309,314.3972,340002.0
2023-03-31 12:00:00,318.77,318.92,318.65,318.88,344767.0,314.3972,314.5451,314.2788,314.5057,344767.0
2023-03-31 12:05:00,318.88,318.91,318.63,318.75,598994.0,314.5057,314.5353,314.2591,314.3775,598994.0
2023-03-31 12:10:00,318.75,318.88,318.73,318.79,269523.0,314.3775,314.5057,314.3578,314.4169,269523.0
2023-03-31 12:15:00,318.79,318.95,318.73,318.92,184873.0,314.4169,314.5747,314.3578,314.5451,184873.0
2023-03-31 12:20:00,318.92,319.03,318.83,318.95,292196.0,314.5451,314.6536,314.4564,314.5747,292196.0
2023-03-31 12:25:00,318.97,319.35,318.96,319.31,574297.0,314.5945,314.9692,314.5846,314.9298,574297.0
2023-03-31 12:30:00,319.31,319.38,319.16,319.23,365845.0,314.9298,314.9988,314.7819,314.8509,365845.0
2023-03-31 12:35:00,319.23,319.26,319.09,319.12,418846.0,314.8509,314.8805,314.7128,314.7424,418846.0
2023-03-31 12:40:00,319.13,319.42,319.12,319.25,444398.0,314.7523,315.0383,314.7424,314.8706,444398.0
2023-03-31 12:45:00,319.26,319.31,319.06,319.3,297539.0,314.8805,314.9298,314.6832,314.9199,297539.0
2023-03-31 12:50:00,319.31,319.41,319.08,319.09,274070.0,314.9298,315.0284,314.703,314.7128,274070.0
2023-03-31 12:55:00,319.09,319.2,319.06,319.12,287781.0,314.7128,314.8213,314.6832,314.7424,287781.0
2023-03-31 13:00:00,319.13,319.18,318.84,318.87,338669.0,314.7523,314.8016,314.4662,314.4958,338669.0
2023-03-31 13:05:00,318.86,319.12,318.78,319.1,366742.0,314.486,314.7424,314.4071,314.7227,366742.0
2023-03-31 13:10:00,319.1,319.16,318.92,319.15,177606.0,314.7227,314.7819,314.5451,314.772,177606.0
2023-03-31 13:15:00,319.15,319.32,319.02,319.17,303598.0,314.772,314.9397,314.6438,314.7917,303598.0
2023-03-31 13:20:00,319.19,319.27,319.11,319.24,222445.0,314.8114,314.8903,314.7325,314.8608,222445.0
2023-03-31 13:25:00,319.23,319.25,319.0,319.01,258310.0,314.8509,314.8706,314.624,314.6339,258310.0
2023-03-31 13:30:00,319.01,319.12,318.81,318.89,375345.0,314.6339,314.7424,314.4367,314.5156,375345.0
2023-03-31 13:35:00,318.9,318.91,318.76,318.87,322625.0,314.5254,314.5353,314.3873,314.4958,322625.0
2023-03-31 13:40:00,318.87,319.0,318.68,318.76,260423.0,314.4958,314.624,314.3084,314.3873,260423.0
2023-03-31 13:45:00,318.75,318.89,318.71,318.78,183618.0,314.3775,314.5156,314.338,314.4071,183618.0
2023-03-31 13:50:00,318.79,318.91,318.72,318.83,209457.0,314.4169,314.5353,314.3479,314.4564,209457.0
2023-03-31 13:55:00,318.84,319.24,318.77,319.16,566700.0,314.4662,314.8608,314.3972,314.7819,566700.0
2023-03-31 14:00:00,319.16,319.46,319.14,319.44,359638.0,314.7819,315.0777,314.7621,315.058,359638.0
2023-03-31 14:05:00,319.44,319.72,319.42,319.59,457300.0,315.058,315.3342,315.0383,315.206,457300.0
2023-03-31 14:10:00,319.59,319.7,319.49,319.53,345368.0,315.206,315.3144,315.1073,315.1468,345368.0
2023-03-31 14:15:00,319.53,319.58,319.28,319.31,329448.0,315.1468,315.1961,314.9002,314.9298,329448.0
2023-03-31 14:20:00,319.31,319.4,319.12,319.25,288177.0,314.9298,315.0186,314.7424,314.8706,288177.0
2023-03-31 14:25:00,319.27,319.29,319.04,319.26,335495.0,314.8903,314.9101,314.6635,314.8805,335495.0
2023-03-31 14:30:00,319.25,319.37,319.09,319.33,277509.0,314.8706,314.989,314.7128,314.9495,277509.0
2023-03-31 14:35:00,319.34,319.42,319.22,319.32,270083.0,314.9594,315.0383,314.841,314.9397,270083.0
2023-03-31 14:40:00,319.32,319.54,319.29,319.41,396878.0,314.9397,315.1566,314.9101,315.0284,396878.0
2023-03-31 14:45:00,319.42,319.48,319.23,319.44,311686.0,315.0383,315.0975,314.8509,315.058,311686.0
2023-03-31 14:50:00,319.45,319.65,319.32,319.61,236397.0,315.0679,315.2651,314.9397,315.2257,236397.0
2023-03-31 14:55:00,319.61,319.63,319.33,319.61,421784.0,315.2257,315.2454,314.9495,315.2257,421784.0
2023-03-31 15:00:00,319.61,320.13,319.58,320.1,808250.0,315.2257,315.7385,315.1961,315.709,808250.0
2023-03-31 15:05:00,320.11,320.21,319.89,320.17,427494.0,315.7188,315.8174,315.5018,315.778,427494.0
2023-03-31 15:10:00,320.17,320.28,319.95,320.06,522162.0,315.778,315.8865,315.561,315.6695,522162.0
2023-03-31 15:15:00,320.05,320.34,320.04,320.32,607264.0,315.6596,315.9457,315.6498,315.9259,607264.0
2023-03-31 15:20:00,320.33,320.73,320.31,320.68,671127.0,315.9358,316.3303,315.9161,316.281,671127.0
2023-03-31 15:25:00,320.69,320.88,320.63,320.82,723210.0,316.2909,316.4783,316.2317,316.4191,723210.0
2023-03-31 15:30:00,320.81,320.99,320.59,320.73,812428.0,316.4092,316.5867,316.1922,316.3303,812428.0
2023-03-31 15:35:00,320.72,320.72,320.12,320.13,1085995.0,316.3205,316.3205,315.7287,315.7385,1085995.0
2023-03-31 15:40:00,320.14,320.2,319.98,320.02,804766.0,315.7484,315.8076,315.5906,315.6301,804766.0
2023-03-31 15:45:00,320.01,320.21,319.9,320.02,852203.0,315.6202,315.8174,315.5117,315.6301,852203.0
2023-03-31 15:50:00,320.02,320.52,319.77,320.48,1555095.0,315.6301,316.1232,315.3835,316.0837,1555095.0
2023-03-31 15:55:00,320.48,321.17,320.47,320.9,4736425.0,316.0837,316.7643,316.0739,316.498,4736425.0
2023-04-03 09:30:00,318.77,319.52,318.49,319.44,1649154.0,314.3972,315.1369,314.121,315.058,1649154.0
2023-04-03 09:35:00,319.46,319.69,319.24,319.57,670440.0,315.0777,315.3046,314.8608,315.1862,670440.0
2023-04-03 09:40:00,319.58,319.65,319.17,319.19,720756.0,315.1961,315.2651,314.7917,314.8114,720756.0
2023-04-03 09:45:00,319.17,319.99,319.09,319.97,905029.0,314.7917,315.6005,314.7128,315.5807,905029.0
2023-04-03 09:50:00,319.98,320.01,319.28,319.28,776032.0,315.5906,315.6202,314.9002,314.9002,776032.0
2023-04-03 09:55:00,319.27,319.29,318.91,319.15,742058.0,314.8903,314.9101,314.5353,314.772,742058.0
2023-04-03 10:00:00,319.16,319.89,319.16,319.59,1027138.0,314.7819,315.5018,314.7819,315.206,1027138.0
2023-04-03 10:05:00,319.6,319.63,318.92,319.21,536325.0,315.2158,315.2454,314.5451,314.8312,536325.0
2023-04-03 10:10:00,319.21,319.4,318.9,319.36,821391.0,314.8312,315.0186,314.5254,314.9791,821391.0
2023-04-03 10:15:00,319.38,319.68,319.28,319.6,488083.0,314.9988,315.2947,314.9002,315.2158,488083.0
2023-04-03 10:20:00,319.61,320.17,319.42,320.07,630294.0,315.2257,315.778,315.0383,315.6794,630294.0
2023-04-03 10:25:00,320.06,320.14,319.82,319.99,493892.0,315.6695,315.7484,315.4328,315.6005,493892.0
2023-04-03 10:30:00,320.0,320.14,319.72,320.04,380454.0,315.6103,315.7484,315.3342,315.6498,380454.0
2023-04-03 10:35:00,320.03,320.07,319.38,319.42,491806.0,315.6399,315.6794,314.9988,315.0383,491806.0
2023-04-03 10:40:00,319.4,319.65,319.27,319.38,365985.0,315.0186,315.2651,314.8903,314.9988,365985.0
2023-04-03 10:45:00,319.38,319.49,318.44,318.73,594891.0,314.9988,315.1073,314.0717,314.3578,594891.0
2023-04-03 10:50:00,318.71,318.77,318.08,318.3,714410.0,314.338,314.3972,313.7167,313.9337,714410.0
2023-04-03 10:55:00,318.31,318.45,318.0,318.03,555814.0,313.9435,314.0816,313.6378,313.6674,555814.0
2023-04-03 11:00:00,318.04,318.28,317.98,318.02,475314.0,313.6772,313.9139,313.618,313.6575,475314.0
2023-04-03 11:05:00,318.02,318.19,317.75,317.85,426839.0,313.6575,313.8252,313.3912,313.4898,426839.0
2023-04-03 11:10:00,317.83,317.84,317.42,317.71,469164.0,313.4701,313.48,313.0657,313.3517,469164.0
2023-04-03 11:15:00,317.7,318.22,317.59,318.11,616788.0,313.3419,313.8547,313.2334,313.7463,616788.0
2023-04-03 11:20:00,318.11,318.33,318.07,318.18,262212.0,313.7463,313.9632,313.7068,313.8153,262212.0
2023-04-03 11:25:00,318.19,318.35,318.1,318.17,227542.0,313.8252,313.983,313.7364,313.8054,227542.0
2023-04-03 11:30:00,318.17,318.42,318.03,318.18,366359.0,313.8054,314.052,313.6674,313.8153,366359.0
2023-04-03 11:35:00,318.19,318.32,317.9,318.02,301878.0,313.8252,313.9534,313.5391,313.6575,301878.0
2023-04-03 11:40:00,318.02,318.07,317.7,317.76,367792.0,313.6575,313.7068,313.3419,313.4011,367792.0
2023-04-03 11:45:00,317.71,318.23,317.68,318.17,309656.0,313.3517,313.8646,313.3222,313.8054,309656.0
2023-04-03 11:50:00,318.16,318.18,317.89,318.02,190103.0,313.7956,313.8153,313.5293,313.6575,190103.0
2023-04-03 11:55:00,318.0,318.23,317.99,318.22,233579.0,313.6378,313.8646,313.6279,313.8547,233579.0
2023-04-03 12:00:00,318.23,318.45,318.06,318.36,323294.0,313.8646,314.0816,313.6969,313.9928,323294.0
2023-04-03 12:05:00,318.36,318.57,318.22,318.46,256724.0,313.9928,314.1999,313.8547,314.0915,256724.0
2023-04-03 12:10:00,318.46,318.65,318.36,318.61,245354.0,314.0915,314.2788,313.9928,314.2394,245354.0
2023-04-03 12:15:00,318.63,318.77,318.46,318.62,320337.0,314.2591,314.3972,314.0915,314.2493,320337.0
2023-04-03 12:20:00,318.62,318.7,318.34,318.47,321548.0,314.2493,314.3282,313.9731,314.1013,321548.0
2023-04-03 12:25:00,318.46,318.63,318.26,318.3,191227.0,314.0915,314.2591,313.8942,313.9337,191227.0
2023-04-03 12:30:00,318.29,318.45,318.11,318.43,245091.0,313.9238,314.0816,313.7463,314.0619,245091.0
2023-04-03 12:35:00,318.43,318.49,318.31,318.42,154221.0,314.0619,314.121,313.9435,314.052,154221.0
2023-04-03 12:40:00,318.41,318.43,318.09,318.19,151104.0,314.0421,314.0619,313.7265,313.8252,151104.0
2023-04-03 12:45:00,318.19,318.38,318.14,318.27,141893.0,313.8252,314.0126,313.7758,313.9041,141893.0
2023-04-03 12:50:00,318.28,318.41,317.93,317.98,254148.0,313.9139,314.0421,313.5687,313.618,254148.0
2023-04-03 12:55:00,317.99,318.08,317.85,317.88,189396.0,313.6279,313.7167,313.4898,313.5194,189396.0
2023-04-03 13:00:00,317.87,317.87,317.53,317.79,344301.0,313.5095,313.5095,313.1742,313.4306,344301.0
2023-04-03 13:05:00,317.8,317.96,317.58,317.95,297932.0,313.4405,313.5983,313.2235,313.5885,297932.0
2023-04-03 13:10:00,317.95,318.05,317.91,317.92,208754.0,313.5885,313.6871,313.549,313.5589,208754.0
2023-04-03 13:15:00,317.93,318.0,317.78,317.93,224267.0,313.5687,313.6378,313.4208,313.5687,224267.0
2023-04-03 13:20:00,317.94,318.07,317.83,318.03,195701.0,313.5786,313.7068,313.4701,313.6674,195701.0
2023-04-03 13:25:00,318.02,318.03,317.59,317.6,240591.0,313.6575,313.6674,313.2334,313.2433,240591.0
2023-04-03 13:30:00,317.6,317.91,317.52,317.86,341742.0,313.2433,313.549,313.1643,313.4997,341742.0
2023-04-03 13:35:00,317.87,318.13,317.81,318.02,222270.0,313.5095,313.766,313.4504,313.6575,222270.0
2023-04-03 13:40:00,318.01,318.02,317.73,317.77,156615.0,313.6476,313.6575,313.3715,313.4109,156615.0
2023-04-03 13:45:00,317.77,317.82,317.55,317.65,200872.0,313.4109,313.4602,313.1939,313.2926,200872.0
2023-04-03 13:50:00,317.64,317.72,317.54,317.7,176639.0,313.2827,313.3616,313.1841,313.3419,176639.0
2023-04-03 13:55:00,317.71,318.0,317.56,317.93,416258.0,313.3517,313.6378,313.2038,313.5687,416258.0
2023-04-03 14:00:00,317.94,317.99,317.73,317.78,183427.0,313.5786,313.6279,313.3715,313.4208,183427.0
2023-04-03 14:05:00,317.77,317.93,317.68,317.69,244642.0,313.4109,313.5687,313.3222,313.332,244642.0
2023-04-03 14:10:00,317.67,317.92,317.58,317.77,222425.0,313.3123,313.5589,313.2235,313.4109,222425.0
2023-04-03 14:15:00,317.77,317.86,317.56,317.84,333734.0,313.4109,313.4997,313.2038,313.48,333734.0
2023-04-03 14:20:00,317.83,318.01,317.7,318.01,219733.0,313.4701,313.6476,313.3419,313.6476,219733.0
2023-04-03 14:25:00,318.01,318.19,317.96,318.13,252445.0,313.6476,313.8252,313.5983,313.766,252445.0
2023-04-03 14:30:00,318.13,318.4,318.09,318.38,256832.0,313.766,314.0323,313.7265,314.0126,256832.0
2023-04-03 14:35:00,318.38,318.82,318.35,318.74,353148.0,314.0126,314.4465,313.983,314.3676,353148.0
2023-04-03 14:40:00,318.74,318.79,318.62,318.68,281676.0,314.3676,314.4169,314.2493,314.3084,281676.0
2023-04-03 14:45:00,318.69,319.02,318.68,318.92,293408.0,314.3183,314.6438,314.3084,314.5451,293408.0
2023-04-03 14:50:00,318.93,319.19,318.92,319.05,282171.0,314.555,314.8114,314.5451,314.6734,282171.0
2023-04-03 14:55:00,319.06,319.18,319.03,319.14,301303.0,314.6832,314.8016,314.6536,314.7621,301303.0
2023-04-03 15:00:00,319.15,319.41,319.06,319.2,465151.0,314.772,315.0284,314.6832,314.8213,465151.0
2023-04-03 15:05:00,319.21,319.38,319.13,319.3,313568.0,314.8312,314.9988,314.7523,314.9199,313568.0
2023-04-03 15:10:00,319.3,319.55,319.27,319.37,307394.0,314.9199,315.1665,314.8903,314.989,307394.0
2023-04-03 15:15:00,319.37,319.44,319.24,319.39,275981.0,314.989,315.058,314.8608,315.0087,275981.0
2023-04-03 15:20:00,319.39,319.51,319.31,319.39,243358.0,315.0087,315.1271,314.9298,315.0087,243358.0
2023-04-03 15:25:00,319.39,319.73,319.39,319.6,468527.0,315.0087,315.344,315.0087,315.2158,468527.0
2023-04-03 15:30:00,319.61,320.02,319.5,319.82,497685.0,315.2257,315.6301,315.1172,315.4328,497685.0
2023-04-03 15:35:00,319.84,320.03,319.71,319.72,517094.0,315.4525,315.6399,315.3243,315.3342,517094.0
2023-04-03 15:40:00,319.72,319.93,319.44,319.89,648779.0,315.3342,315.5413,315.058,315.5018,648779.0
2023-04-03 15:45:00,319.89,320.14,319.84,319.85,689215.0,315.5018,315.7484,315.4525,315.4624,689215.0
2023-04-03 15:50:00,319.85,320.1,319.77,319.94,795226.0,315.4624,315.709,315.3835,315.5512,795226.0
2023-04-03 15:55:00,319.96,320.42,319.95,320.16,2197179.0,315.5709,316.0246,315.561,315.7681,2197179.0
2023-04-04 09:30:00,320.6,320.87,320.3,320.42,1101835.0,316.2021,316.4684,315.9062,316.0246,1101835.0
2023-04-04 09:35:00,320.42,320.66,320.16,320.17,614344.0,316.0246,316.2613,315.7681,315.778,614344.0
2023-04-04 09:40:00,320.17,320.27,319.34,319.48,833723.0,315.778,315.8766,314.9594,315.0975,833723.0
2023-04-04 09:45:00,319.49,320.08,319.28,320.02,543990.0,315.1073,315.6892,314.9002,315.6301,543990.0
2023-04-04 09:50:00,320.02,320.49,319.99,320.44,593537.0,315.6301,316.0936,315.6005,316.0443,593537.0
2023-04-04 09:55:00,320.47,320.74,320.33,320.49,523225.0,316.0739,316.3402,315.9358,316.0936,523225.0
2023-04-04 10:00:00,320.51,321.53,320.51,321.04,1465193.0,316.1133,317.1193,316.1133,316.6361,1465193.0
2023-04-04 10:05:00,321.05,321.31,320.76,321.02,488734.0,316.6459,316.9024,316.3599,316.6163,488734.0
2023-04-04 10:10:00,321.02,321.63,320.91,321.36,556361.0,316.6163,317.218,316.5078,316.9517,556361.0
2023-04-04 10:15:00,321.36,321.46,320.54,320.69,589947.0,316.9517,317.0503,316.1429,316.2909,589947.0
2023-04-04 10:20:00,320.68,320.72,319.67,319.92,672819.0,316.281,316.3205,315.2849,315.5314,672819.0
2023-04-04 10:25:00,319.91,320.51,319.86,320.43,453139.0,315.5216,316.1133,315.4723,316.0344,453139.0
2023-04-04 10:30:00,320.42,320.94,320.33,320.82,469354.0,316.0246,316.5374,315.9358,316.4191,469354.0
2023-04-04 10:35:00,320.8,321.0,320.53,320.55,452770.0,316.3994,316.5966,316.1331,316.1528,452770.0
2023-04-04 10:40:00,320.52,320.52,320.02,320.48,570048.0,316.1232,316.1232,315.6301,316.0837,570048.0
2023-04-04 10:45:00,320.48,320.55,320.06,320.09,337671.0,316.0837,316.1528,315.6695,315.6991,337671.0
2023-04-04 10:50:00,320.1,320.48,319.97,320.42,440768.0,315.709,316.0837,315.5807,316.0246,440768.0
2023-04-04 10:55:00,320.43,320.6,319.82,320.13,506948.0,316.0344,316.2021,315.4328,315.7385,506948.0
2023-04-04 11:00:00,320.13,320.15,319.68,320.01,399021.0,315.7385,315.7583,315.2947,315.6202,399021.0
2023-04-04 11:05:00,320.01,320.1,319.26,319.41,558111.0,315.6202,315.709,314.8805,315.0284,558111.0
2023-04-04 11:10:00,319.41,319.64,319.13,319.6,513456.0,315.0284,315.2553,314.7523,315.2158,513456.0
2023-04-04 11:15:00,319.58,319.58,318.73,318.99,545189.0,315.1961,315.1961,314.3578,314.6142,545189.0
2023-04-04 11:20:00,318.99,319.28,318.94,319.21,308152.0,314.6142,314.9002,314.5649,314.8312,308152.0
2023-04-04 11:25:00,319.24,319.56,319.13,319.48,442838.0,314.8608,315.1764,314.7523,315.0975,442838.0
2023-04-04 11:30:00,319.47,319.59,319.25,319.38,276766.0,315.0876,315.206,314.8706,314.9988,276766.0
2023-04-04 11:35:00,319.38,319.7,319.27,319.27,246510.0,314.9988,315.3144,314.8903,314.8903,246510.0
2023-04-04 11:40:00,319.29,319.54,319.17,319.45,300461.0,314.9101,315.1566,314.7917,315.0679,300461.0
2023-04-04 11:45:00,319.48,319.8,319.47,319.55,284643.0,315.0975,315.4131,315.0876,315.1665,284643.0
2023-04-04 11:50:00,319.54,319.8,319.4,319.76,246007.0,315.1566,315.4131,315.0186,315.3736,246007.0
2023-04-04 11:55:00,319.78,319.82,319.31,319.32,500724.0,315.3933,315.4328,314.9298,314.9397,500724.0
2023-04-04 12:00:00,319.33,319.51,319.1,319.22,353285.0,314.9495,315.1271,314.7227,314.841,353285.0
2023-04-04 12:05:00,319.22,319.27,318.34,318.44,626717.0,314.841,314.8903,313.9731,314.0717,626717.0
2023-04-04 12:10:00,318.44,318.75,318.28,318.59,350230.0,314.0717,314.3775,313.9139,314.2197,350230.0
2023-04-04 12:15:00,318.6,318.6,318.29,318.38,236281.0,314.2295,314.2295,313.9238,314.0126,236281.0
2023-04-04 12:20:00,318.38,318.86,318.22,318.84,372004.0,314.0126,314.486,313.8547,314.4662,372004.0
2023-04-04 12:25:00,318.84,319.11,318.83,319.03,382336.0,314.4662,314.7325,314.4564,314.6536,382336.0
2023-04-04 12:30:00,318.99,319.17,318.91,318.94,219963.0,314.6142,314.7917,314.5353,314.5649,219963.0
2023-04-04 12:35:00,318.93,319.04,318.71,318.9,229619.0,314.555,314.6635,314.338,314.5254,229619.0
2023-04-04 12:40:00,318.91,319.32,318.89,319.28,377134.0,314.5353,314.9397,314.5156,314.9002,377134.0
2023-04-04 12:45:00,319.28,319.36,319.09,319.14,175061.0,314.9002,314.9791,314.7128,314.7621,175061.0
2023-04-04 12:50:00,319.15,319.2,318.93,318.97,162087.0,314.772,314.8213,314.555,314.5945,162087.0
2023-04-04 12:55:00,318.99,319.23,318.97,319.07,187544.0,314.6142,314.8509,314.5945,314.6931,187544.0
2023-04-04 13:00:00,319.08,319.1,318.8,319.04,214405.0,314.703,314.7227,314.4268,314.6635,214405.0
2023-04-04 13:05:00,319.04,319.32,318.95,319.02,255321.0,314.6635,314.9397,314.5747,314.6438,255321.0
2023-04-04 13:10:00,319.03,319.03,318.76,318.94,186290.0,314.6536,314.6536,314.3873,314.5649,186290.0
2023-04-04 13:15:00,318.94,319.48,318.92,319.41,305344.0,314.5649,315.0975,314.5451,315.0284,305344.0
2023-04-04 13:20:00,319.4,319.57,319.17,319.56,233666.0,315.0186,315.1862,314.7917,315.1764,233666.0
2023-04-04 13:25:00,319.56,319.63,319.43,319.46,189120.0,315.1764,315.2454,315.0481,315.0777,189120.0
2023-04-04 13:30:00,319.46,319.73,319.38,319.48,365729.0,315.0777,315.344,314.9988,315.0975,365729.0
2023-04-04 13:35:00,319.49,319.65,319.46,319.64,181777.0,315.1073,315.2651,315.0777,315.2553,181777.0
2023-04-04 13:40:00,319.63,319.77,319.28,319.31,250570.0,315.2454,315.3835,314.9002,314.9298,250570.0
2023-04-04 13:45:00,319.3,319.54,319.09,319.52,183145.0,314.9199,315.1566,314.7128,315.1369,183145.0
2023-04-04 13:50:00,319.53,319.57,319.22,319.22,319550.0,315.1468,315.1862,314.841,314.841,319550.0
2023-04-04 13:55:00,319.22,319.42,319.17,319.29,129847.0,314.841,315.0383,314.7917,314.9101,129847.0
2023-04-04 14:00:00,319.29,319.46,319.14,319.32,154130.0,314.9101,315.0777,314.7621,314.9397,154130.0
2023-04-04 14:05:00,319.3,319.48,319.18,319.24,134880.0,314.9199,315.0975,314.8016,314.8608,134880.0
2023-04-04 14:10:00,319.24,319.48,319.22,319.34,149608.0,314.8608,315.0975,314.841,314.9594,149608.0
2023-04-04 14:15:00,319.35,319.37,319.03,319.1,192413.0,314.9692,314.989,314.6536,314.7227,192413.0
2023-04-04 14:20:00,319.11,319.23,318.71,318.78,265068.0,314.7325,314.8509,314.338,314.4071,265068.0
2023-04-04 14:25:00,318.78,318.87,318.5,318.54,272625.0,314.4071,314.4958,314.1309,314.1704,272625.0
2023-04-04 14:30:00,318.55,318.58,318.28,318.53,326296.0,314.1802,314.2098,313.9139,314.1605,326296.0
2023-04-04 14:35:00,318.53,318.93,318.44,318.84,289252.0,314.1605,314.555,314.0717,314.4662,289252.0
2023-04-04 14:40:00,318.84,318.95,318.59,318.75,261769.0,314.4662,314.5747,314.2197,314.3775,261769.0
2023-04-04 14:45:00,318.76,318.84,318.63,318.8,137078.0,314.3873,314.4662,314.2591,314.4268,137078.0
2023-04-04 14:50:00,318.8,318.88,318.57,318.73,183664.0,314.4268,314.5057,314.1999,314.3578,183664.0
2023-04-04 14:55:00,318.72,318.75,318.14,318.29,444924.0,314.3479,314.3775,313.7758,313.9238,444924.0
2023-04-04 15:00:00,318.3,318.67,318.07,318.66,302406.0,313.9337,314.2986,313.7068,314.2887,302406.0
2023-04-04 15:05:00,318.66,318.75,318.45,318.51,235376.0,314.2887,314.3775,314.0816,314.1408,235376.0
2023-04-04 15:10:00,318.51,318.63,318.18,318.54,211504.0,314.1408,314.2591,313.8153,314.1704,211504.0
2023-04-04 15:15:00,318.55,318.69,318.42,318.52,228872.0,314.1802,314.3183,314.052,314.1506,228872.0
2023-04-04 15:20:00,318.54,318.78,318.44,318.62,329172.0,314.1704,314.4071,314.0717,314.2493,329172.0
2023-04-04 15:25:00,318.63,318.72,318.21,318.23,274025.0,314.2591,314.3479,313.8449,313.8646,274025.0
2023-04-04 15:30:00,318.23,318.53,318.23,318.38,404564.0,313.8646,314.1605,313.8646,314.0126,404564.0
2023-04-04 15:35:00,318.35,318.55,318.08,318.49,394907.0,313.983,314.1802,313.7167,314.121,394907.0
2023-04-04 15:40:00,318.49,318.54,318.11,318.13,421035.0,314.121,314.1704,313.7463,313.766,421035.0
2023-04-04 15:45:00,318.14,318.24,317.82,318.23,733899.0,313.7758,313.8745,313.4602,313.8646,733899.0
2023-04-04 15:50:00,318.21,318.8,318.16,318.73,782804.0,313.8449,314.4268,313.7956,314.3578,782804.0
2023-04-04 15:55:00,318.72,319.14,318.71,319.13,1467427.0,314.3479,314.7621,314.338,314.7523,1467427.0
2023-04-05 09:30:00,318.1,318.31,317.71,317.83,1506243.0,313.7364,313.9435,313.3517,313.4701,1506243.0
2023-04-05 09:35:00,317.83,317.88,317.43,317.58,1188595.0,313.4701,313.5194,313.0756,313.2235,1188595.0
2023-04-05 09:40:00,317.59,317.83,317.34,317.43,1095781.0,313.2334,313.4701,312.9868,313.0756,1095781.0
2023-04-05 09:45:00,317.43,317.54,316.81,316.93,964884.0,313.0756,313.1841,312.4641,312.5824,964884.0
2023-04-05 09:50:00,316.94,317.41,316.79,317.12,948680.0,312.5923,313.0559,312.4444,312.7698,948680.0
2023-04-05 09:55:00,317.12,317.43,317.01,317.24,468851.0,312.7698,313.0756,312.6613,312.8882,468851.0
2023-04-05 10:00:00,317.27,317.89,316.63,316.68,1314082.0,312.9178,313.5293,312.2866,312.3359,1314082.0
2023-04-05 10:05:00,316.67,316.93,316.39,316.6,874676.0,312.326,312.5824,312.0499,312.257,874676.0
2023-04-05 10:10:00,316.6,316.81,316.39,316.78,727044.0,312.257,312.4641,312.0499,312.4345,727044.0
2023-04-05 10:15:00,316.77,316.87,316.31,316.37,795563.0,312.4246,312.5233,311.9709,312.0301,795563.0
2023-04-05 10:20:00,316.37,316.93,316.37,316.87,811037.0,312.0301,312.5824,312.0301,312.5233,811037.0
2023-04-05 10:25:00,316.85,316.86,316.04,316.08,920014.0,312.5035,312.5134,311.7047,311.7441,920014.0
2023-04-05 10:30:00,316.07,316.43,315.82,315.92,990270.0,311.7342,312.0893,311.4877,311.5863,990270.0
2023-04-05 10:35:00,315.93,316.07,315.54,315.86,924256.0,311.5962,311.7342,311.2115,311.5271,924256.0
2023-04-05 10:40:00,315.85,315.85,315.11,315.12,911770.0,311.5173,311.5173,310.7874,310.7973,911770.0
2023-04-05 10:45:00,315.12,315.43,315.02,315.19,1079536.0,310.7973,311.103,310.6986,310.8663,1079536.0
2023-04-05 10:50:00,315.18,315.23,314.8,314.98,1082016.0,310.8564,310.9058,310.4817,310.6592,1082016.0
2023-04-05 10:55:00,314.98,315.08,314.6,314.62,983467.0,310.6592,310.7578,310.2844,310.3041,983467.0
2023-04-05 11:00:00,314.63,314.8,314.42,314.72,1043143.0,310.314,310.4817,310.1069,310.4028,1043143.0
2023-04-05 11:05:00,314.71,314.93,314.68,314.83,724749.0,310.3929,310.6099,310.3633,310.5113,724749.0
2023-04-05 11:10:00,314.82,315.14,314.7,314.97,597599.0,310.5014,310.817,310.383,310.6493,597599.0
2023-04-05 11:15:00,314.97,315.12,314.81,314.85,291369.0,310.6493,310.7973,310.4915,310.531,291369.0
2023-04-05 11:20:00,314.83,315.12,314.73,315.04,299882.0,310.5113,310.7973,310.4126,310.7184,299882.0
2023-04-05 11:25:00,315.03,315.1,314.69,314.84,523396.0,310.7085,310.7775,310.3732,310.5211,523396.0
2023-04-05 11:30:00,314.85,315.45,314.76,315.27,481182.0,310.531,311.1227,310.4422,310.9452,481182.0
2023-04-05 11:35:00,315.27,315.48,315.16,315.33,529104.0,310.9452,311.1523,310.8367,311.0044,529104.0
2023-04-05 11:40:00,315.33,315.39,314.83,314.89,642761.0,311.0044,311.0636,310.5113,310.5704,642761.0
2023-04-05 11:45:00,314.89,315.23,314.84,315.0,380154.0,310.5704,310.9058,310.5211,310.6789,380154.0
2023-04-05 11:50:00,314.99,315.09,314.72,314.73,479627.0,310.6691,310.7677,310.4028,310.4126,479627.0
2023-04-05 11:55:00,314.71,315.15,314.71,315.12,329237.0,310.3929,310.8269,310.3929,310.7973,329237.0
2023-04-05 12:00:00,315.12,315.18,314.86,314.89,265001.0,310.7973,310.8564,310.5408,310.5704,265001.0
2023-04-05 12:05:00,314.88,314.89,314.5,314.51,403412.0,310.5606,310.5704,310.1858,310.1956,403412.0
2023-04-05 12:10:00,314.51,314.74,314.44,314.51,282127.0,310.1956,310.4225,310.1266,310.1956,282127.0
2023-04-05 12:15:00,314.51,314.75,314.21,314.74,665216.0,310.1956,310.4323,309.8998,310.4225,665216.0
2023-04-05 12:20:00,314.75,314.79,314.55,314.65,331784.0,310.4323,310.4718,310.2351,310.3337,331784.0
2023-04-05 12:25:00,314.66,314.66,314.12,314.29,778751.0,310.3436,310.3436,309.811,309.9787,778751.0
2023-04-05 12:30:00,314.29,314.29,314.07,314.17,376714.0,309.9787,309.9787,309.7617,309.8603,376714.0
2023-04-05 12:35:00,314.17,314.62,314.16,314.51,418557.0,309.8603,310.3041,309.8504,310.1956,418557.0
2023-04-05 12:40:00,314.52,314.61,314.38,314.45,260481.0,310.2055,310.2943,310.0674,310.1365,260481.0
2023-04-05 12:45:00,314.44,314.46,314.2,314.22,284847.0,310.1266,310.1463,309.8899,309.9096,284847.0
2023-04-05 12:50:00,314.2,314.48,314.11,314.42,321722.0,309.8899,310.1661,309.8011,310.1069,321722.0
2023-04-05 12:55:00,314.42,314.68,314.39,314.44,415480.0,310.1069,310.3633,310.0773,310.1266,415480.0
2023-04-05 13:00:00,314.45,314.53,314.25,314.53,274313.0,310.1365,310.2154,309.9392,310.2154,274313.0
2023-04-05 13:05:00,314.54,314.75,314.49,314.53,372273.0,310.2252,310.4323,310.1759,310.2154,372273.0
2023-04-05 13:10:00,314.51,314.79,314.46,314.6,333123.0,310.1956,310.4718,310.1463,310.2844,333123.0
2023-04-05 13:15:00,314.6,314.93,314.6,314.91,289797.0,310.2844,310.6099,310.2844,310.5902,289797.0
2023-04-05 13:20:00,314.91,314.96,314.65,314.77,513328.0,310.5902,310.6395,310.3337,310.4521,513328.0
2023-04-05 13:25:00,314.79,315.0,314.78,314.84,286960.0,310.4718,310.6789,310.4619,310.5211,286960.0
2023-04-05 13:30:00,314.83,315.07,314.83,314.92,374776.0,310.5113,310.748,310.5113,310.6,374776.0
2023-04-05 13:35:00,314.91,315.19,314.8,315.13,543733.0,310.5902,310.8663,310.4817,310.8071,543733.0
2023-04-05 13:40:00,315.12,315.24,314.96,315.05,299337.0,310.7973,310.9156,310.6395,310.7282,299337.0
2023-04-05 13:45:00,315.05,315.13,314.87,314.92,277867.0,310.7282,310.8071,310.5507,310.6,277867.0
2023-04-05 13:50:00,314.93,315.21,314.92,315.07,215824.0,310.6099,310.886,310.6,310.748,215824.0
2023-04-05 13:55:00,315.06,315.39,315.05,315.32,316248.0,310.7381,311.0636,310.7282,310.9945,316248.0
2023-04-05 14:00:00,315.33,315.72,315.26,315.62,660261.0,311.0044,311.389,310.9354,311.2904,660261.0
2023-04-05 14:05:00,315.61,315.82,315.49,315.52,539415.0,311.2806,311.4877,311.1622,311.1918,539415.0
2023-04-05 14:10:00,315.53,315.58,315.21,315.42,528560.0,311.2016,311.251,310.886,311.0932,528560.0
2023-04-05 14:15:00,315.41,315.62,315.41,315.54,246523.0,311.0833,311.2904,311.0833,311.2115,246523.0
2023-04-05 14:20:00,315.55,315.55,315.24,315.32,285282.0,311.2214,311.2214,310.9156,310.9945,285282.0
2023-04-05 14:25:00,315.32,315.42,315.17,315.21,350947.0,310.9945,311.0932,310.8466,310.886,350947.0
2023-04-05 14:30:00,315.2,315.63,315.17,315.53,451046.0,310.8762,311.3003,310.8466,311.2016,451046.0
2023-04-05 14:35:00,315.53,316.01,315.49,315.87,665329.0,311.2016,311.6751,311.1622,311.537,665329.0
2023-04-05 14:40:00,315.88,316.02,315.56,315.65,568499.0,311.5468,311.6849,311.2312,311.32,568499.0
2023-04-05 14:45:00,315.65,316.12,315.65,315.92,447359.0,311.32,311.7836,311.32,311.5863,447359.0
2023-04-05 14:50:00,315.91,316.0,315.74,315.8,297341.0,311.5764,311.6652,311.4088,311.4679,297341.0
2023-04-05 14:55:00,315.8,315.86,315.68,315.77,343904.0,311.4679,311.5271,311.3496,311.4384,343904.0
2023-04-05 15:00:00,315.78,315.78,315.45,315.56,338597.0,311.4482,311.4482,311.1227,311.2312,338597.0
2023-04-05 15:05:00,315.56,315.74,315.18,315.25,511811.0,311.2312,311.4088,310.8564,310.9255,511811.0
2023-04-05 15:10:00,315.26,315.29,314.99,315.03,540426.0,310.9354,310.9649,310.6691,310.7085,540426.0
2023-04-05 15:15:00,315.03,315.2,314.94,314.99,408396.0,310.7085,310.8762,310.6197,310.6691,408396.0
2023-04-05 15:20:00,315.0,315.33,314.97,315.27,689597.0,310.6789,311.0044,310.6493,310.9452,689597.0
2023-04-05 15:25:00,315.27,315.55,315.21,315.26,748566.0,310.9452,311.2214,310.886,310.9354,748566.0
2023-04-05 15:30:00,315.26,315.52,315.26,315.45,629424.0,310.9354,311.1918,310.9354,311.1227,629424.0
2023-04-05 15:35:00,315.45,315.76,315.43,315.46,573904.0,311.1227,311.4285,311.103,311.1326,573904.0
2023-04-05 15:40:00,315.46,315.92,315.26,315.9,1028751.0,311.1326,311.5863,310.9354,311.5666,1028751.0
2023-04-05 15:45:00,315.9,315.97,315.62,315.71,760133.0,311.5666,311.6356,311.2904,311.3792,760133.0
2023-04-05 15:50:00,315.71,316.08,315.66,316.06,1119623.0,311.3792,311.7441,311.3299,311.7244,1119623.0
2023-04-05 15:55:00,316.07,316.18,315.78,315.86,2075369.0,311.7342,311.8427,311.4482,311.5271,2075369.0
2023-04-06 09:30:00,314.24,314.27,313.17,313.21,1166445.0,309.9293,309.9589,308.874,308.9135,1166445.0
2023-04-06 09:35:00,313.2,313.61,312.96,313.13,1317025.0,308.9036,309.308,308.6669,308.8346,1317025.0
2023-04-06 09:40:00,313.13,313.43,313.04,313.4,615807.0,308.8346,309.1305,308.7458,309.1009,615807.0
2023-04-06 09:45:00,313.43,313.45,312.91,313.08,563899.0,309.1305,309.1502,308.6176,308.7853,563899.0
2023-04-06 09:50:00,313.07,313.45,313.07,313.26,458663.0,308.7754,309.1502,308.7754,308.9628,458663.0
2023-04-06 09:55:00,313.26,313.69,312.82,313.64,741597.0,308.9628,309.3869,308.5288,309.3376,741597.0
2023-04-06 10:00:00,313.65,314.4,313.55,314.25,1184205.0,309.3474,310.0871,309.2488,309.9392,1184205.0
2023-04-06 10:05:00,314.26,314.85,314.24,314.61,666486.0,309.9491,310.531,309.9293,310.2943,666486.0
2023-04-06 10:10:00,314.62,315.22,314.56,315.08,838040.0,310.3041,310.8959,310.245,310.7578,838040.0
2023-04-06 10:15:00,315.09,315.28,314.59,314.59,761976.0,310.7677,310.9551,310.2745,310.2745,761976.0
2023-04-06 10:20:00,314.59,314.64,314.38,314.51,583792.0,310.2745,310.3239,310.0674,310.1956,583792.0
2023-04-06 10:25:00,314.51,314.85,314.41,314.73,515182.0,310.1956,310.531,310.097,310.4126,515182.0
2023-04-06 10:30:00,314.73,315.05,314.65,314.93,314182.0,310.4126,310.7282,310.3337,310.6099,314182.0
2023-04-06 10:35:00,314.92,315.19,314.56,314.7,474026.0,310.6,310.8663,310.245,310.383,474026.0
2023-04-06 10:40:00,314.69,314.83,314.17,314.39,391526.0,310.3732,310.5113,309.8603,310.0773,391526.0
2023-04-06 10:45:00,314.37,314.87,314.3,314.5,482074.0,310.0576,310.5507,309.9885,310.1858,482074.0
2023-04-06 10:50:00,314.49,314.6,314.3,314.56,266609.0,310.1759,310.2844,309.9885,310.245,266609.0
2023-04-06 10:55:00,314.52,314.69,314.36,314.53,383645.0,310.2055,310.3732,310.0477,310.2154,383645.0
2023-04-06 11:00:00,314.54,315.2,314.38,315.05,418827.0,310.2252,310.8762,310.0674,310.7282,418827.0
2023-04-06 11:05:00,315.04,315.6,314.99,315.38,372628.0,310.7184,311.2707,310.6691,311.0537,372628.0
2023-04-06 11:10:00,315.38,315.58,315.3,315.4,314079.0,311.0537,311.251,310.9748,311.0734,314079.0
2023-04-06 11:15:00,315.41,315.7,315.39,315.7,289888.0,311.0833,311.3693,311.0636,311.3693,289888.0
2023-04-06 11:20:00,315.69,315.92,315.57,315.89,432091.0,311.3595,311.5863,311.2411,311.5567,432091.0
2023-04-06 11:25:00,315.88,315.89,315.56,315.73,331954.0,311.5468,311.5567,311.2312,311.3989,331954.0
2023-04-06 11:30:00,315.73,315.97,315.57,315.78,316800.0,311.3989,311.6356,311.2411,311.4482,316800.0
2023-04-06 11:35:00,315.79,316.36,315.7,316.36,544453.0,311.4581,312.0203,311.3693,312.0203,544453.0
2023-04-06 11:40:00,316.36,316.75,316.29,316.74,473255.0,312.0203,312.4049,311.9512,312.395,473255.0
2023-04-06 11:45:00,316.74,317.06,316.62,316.87,525116.0,312.395,312.7107,312.2767,312.5233,525116.0
2023-04-06 11:50:00,316.87,316.94,316.71,316.78,639314.0,312.5233,312.5923,312.3655,312.4345,639314.0
2023-04-06 11:55:00,316.79,316.98,316.76,316.95,253972.0,312.4444,312.6318,312.4148,312.6022,253972.0
2023-04-06 12:00:00,316.95,317.66,316.95,317.5,766327.0,312.6022,313.3024,312.6022,313.1446,766327.0
2023-04-06 12:05:00,317.51,317.57,317.18,317.27,632685.0,313.1545,313.2137,312.829,312.9178,632685.0
2023-04-06 12:10:00,317.26,317.36,317.14,317.22,296918.0,312.9079,313.0065,312.7896,312.8685,296918.0
2023-04-06 12:15:00,317.22,317.47,317.1,317.14,293158.0,312.8685,313.115,312.7501,312.7896,293158.0
2023-04-06 12:20:00,317.13,317.37,317.02,317.31,237584.0,312.7797,313.0164,312.6712,312.9572,237584.0
2023-04-06 12:25:00,317.31,317.42,317.21,317.35,181091.0,312.9572,313.0657,312.8586,312.9967,181091.0
2023-04-06 12:30:00,317.35,317.85,317.34,317.6,411677.0,312.9967,313.4898,312.9868,313.2433,411677.0
2023-04-06 12:35:00,317.59,317.78,317.47,317.48,260680.0,313.2334,313.4208,313.115,313.1249,260680.0
2023-04-06 12:40:00,317.48,317.78,317.43,317.67,234071.0,313.1249,313.4208,313.0756,313.3123,234071.0
2023-04-06 12:45:00,317.69,317.77,317.47,317.54,274617.0,313.332,313.4109,313.115,313.1841,274617.0
2023-04-06 12:50:00,317.56,317.63,317.33,317.34,246592.0,313.2038,313.2728,312.977,312.9868,246592.0
2023-04-06 12:55:00,317.34,317.34,317.0,317.06,423067.0,312.9868,312.9868,312.6515,312.7107,423067.0
2023-04-06 13:00:00,317.09,317.22,316.87,317.14,293360.0,312.7402,312.8685,312.5233,312.7896,293360.0
2023-04-06 13:05:00,317.15,317.51,317.13,317.35,263099.0,312.7994,313.1545,312.7797,312.9967,263099.0
2023-04-06 13:10:00,317.34,317.47,317.29,317.34,198337.0,312.9868,313.115,312.9375,312.9868,198337.0
2023-04-06 13:15:00,317.34,317.69,317.33,317.49,295317.0,312.9868,313.332,312.977,313.1348,295317.0
2023-04-06 13:20:00,317.5,317.81,317.5,317.67,271310.0,313.1446,313.4504,313.1446,313.3123,271310.0
2023-04-06 13:25:00,317.67,317.76,317.52,317.53,165163.0,313.3123,313.4011,313.1643,313.1742,165163.0
2023-04-06 13:30:00,317.54,317.83,317.4,317.42,324685.0,313.1841,313.4701,313.046,313.0657,324685.0
2023-04-06 13:35:00,317.43,317.92,317.42,317.85,242637.0,313.0756,313.5589,313.0657,313.4898,242637.0
2023-04-06 13:40:00,317.86,317.94,317.61,317.75,205954.0,313.4997,313.5786,313.2531,313.3912,205954.0
2023-04-06 13:45:00,317.76,317.87,317.62,317.82,190355.0,313.4011,313.5095,313.263,313.4602,190355.0
2023-04-06 13:50:00,317.83,318.13,317.81,317.96,336345.0,313.4701,313.766,313.4504,313.5983,336345.0
2023-04-06 13:55:00,317.94,318.1,317.83,318.06,193079.0,313.5786,313.7364,313.4701,313.6969,193079.0
2023-04-06 14:00:00,318.07,318.24,317.91,317.96,386099.0,313.7068,313.8745,313.549,313.5983,386099.0
2023-04-06 14:05:00,317.97,318.32,317.95,318.2,311790.0,313.6082,313.9534,313.5885,313.835,311790.0
2023-04-06 14:10:00,318.18,318.35,318.13,318.32,233454.0,313.8153,313.983,313.766,313.9534,233454.0
2023-04-06 14:15:00,318.33,318.53,318.27,318.4,402983.0,313.9632,314.1605,313.9041,314.0323,402983.0
2023-04-06 14:20:00,318.41,318.49,318.17,318.41,344209.0,314.0421,314.121,313.8054,314.0421,344209.0
2023-04-06 14:25:00,318.43,318.53,318.31,318.38,302474.0,314.0619,314.1605,313.9435,314.0126,302474.0
2023-04-06 14:30:00,318.37,318.55,318.33,318.47,266690.0,314.0027,314.1802,313.9632,314.1013,266690.0
2023-04-06 14:35:00,318.47,318.48,318.18,318.21,211048.0,314.1013,314.1112,313.8153,313.8449,211048.0
2023-04-06 14:40:00,318.21,318.4,318.19,318.34,309660.0,313.8449,314.0323,313.8252,313.9731,309660.0
2023-04-06 14:45:00,318.34,318.46,318.23,318.25,179896.0,313.9731,314.0915,313.8646,313.8843,179896.0
2023-04-06 14:50:00,318.25,318.4,318.2,318.34,153995.0,313.8843,314.0323,313.835,313.9731,153995.0
2023-04-06 14:55:00,318.36,318.36,317.94,318.01,473924.0,313.9928,313.9928,313.5786,313.6476,473924.0
2023-04-06 15:00:00,318.0,318.25,318.0,318.13,330582.0,313.6378,313.8843,313.6378,313.766,330582.0
2023-04-06 15:05:00,318.14,318.25,318.05,318.06,240495.0,313.7758,313.8843,313.6871,313.6969,240495.0
2023-04-06 15:10:00,318.06,318.07,317.83,317.99,356328.0,313.6969,313.7068,313.4701,313.6279,356328.0
2023-04-06 15:15:00,317.99,318.0,317.67,317.73,304905.0,313.6279,313.6378,313.3123,313.3715,304905.0
2023-04-06 15:20:00,317.73,318.0,317.65,317.95,320269.0,313.3715,313.6378,313.2926,313.5885,320269.0
2023-04-06 15:25:00,317.95,318.23,317.95,318.15,357506.0,313.5885,313.8646,313.5885,313.7857,357506.0
2023-04-06 15:30:00,318.16,318.44,318.14,318.33,343931.0,313.7956,314.0717,313.7758,313.9632,343931.0
2023-04-06 15:35:00,318.34,318.42,318.22,318.25,351100.0,313.9731,314.052,313.8547,313.8843,351100.0
2023-04-06 15:40:00,318.25,318.26,318.1,318.22,405462.0,313.8843,313.8942,313.7364,313.8547,405462.0
2023-04-06 15:45:00,318.2,318.25,318.07,318.22,459390.0,313.835,313.8843,313.7068,313.8547,459390.0
2023-04-06 15:50:00,318.22,318.31,317.8,317.9,921783.0,313.8547,313.9435,313.4405,313.5391,921783.0
2023-04-06 15:55:00,317.89,318.23,317.84,318.1,1888802.0,313.5293,313.8646,313.48,313.7364,1888802.0
2023-04-10 09:30:00,315.06,315.24,314.46,314.65,1431413.0,310.7381,310.9156,310.1463,310.3337,1431413.0
2023-04-10 09:35:00,314.66,314.67,313.88,314.19,1014579.0,310.3436,310.3534,309.5743,309.88,1014579.0
2023-04-10 09:40:00,314.2,314.39,313.86,314.2,917174.0,309.8899,310.0773,309.5546,309.8899,917174.0
2023-04-10 09:45:00,314.23,314.25,313.44,313.61,816955.0,309.9195,309.9392,309.1403,309.308,816955.0
2023-04-10 09:50:00,313.61,313.8,313.25,313.69,801987.0,309.308,309.4954,308.9529,309.3869,801987.0
2023-04-10 09:55:00,313.69,313.93,313.49,313.72,970027.0,309.3869,309.6236,309.1896,309.4165,970027.0
2023-04-10 10:00:00,313.69,313.87,313.33,313.85,629593.0,309.3869,309.5644,309.0318,309.5447,629593.0
2023-04-10 10:05:00,313.85,313.98,313.5,313.86,691803.0,309.5447,309.6729,309.1995,309.5546,691803.0
2023-04-10 10:10:00,313.85,314.28,313.77,314.04,677593.0,309.5447,309.9688,309.4658,309.7321,677593.0
2023-04-10 10:15:00,314.04,314.5,314.04,314.24,556431.0,309.7321,310.1858,309.7321,309.9293,556431.0
2023-04-10 10:20:00,314.23,314.37,314.02,314.35,415019.0,309.9195,310.0576,309.7124,310.0378,415019.0
2023-04-10 10:25:00,314.35,314.5,313.76,313.86,394361.0,310.0378,310.1858,309.4559,309.5546,394361.0
2023-04-10 10:30:00,313.88,314.3,313.85,314.29,337945.0,309.5743,309.9885,309.5447,309.9787,337945.0
2023-04-10 10:35:00,314.27,314.72,314.24,314.63,428616.0,309.9589,310.4028,309.9293,310.314,428616.0
2023-04-10 10:40:00,314.62,315.02,314.48,314.96,496553.0,310.3041,310.6986,310.1661,310.6395,496553.0
2023-04-10 10:45:00,314.96,315.02,314.7,315.02,438132.0,310.6395,310.6986,310.383,310.6986,438132.0
2023-04-10 10:50:00,315.01,315.01,314.67,314.78,344064.0,310.6888,310.6888,310.3534,310.4619,344064.0
2023-04-10 10:55:00,314.78,314.85,314.42,314.46,364454.0,310.4619,310.531,310.1069,310.1463,364454.0
2023-04-10 11:00:00,314.48,315.13,314.48,315.0,378562.0,310.1661,310.8071,310.1661,310.6789,378562.0
2023-04-10 11:05:00,315.01,315.33,314.99,315.28,245188.0,310.6888,311.0044,310.6691,310.9551,245188.0
2023-04-10 11:10:00,315.28,315.68,315.27,315.63,545124.0,310.9551,311.3496,310.9452,311.3003,545124.0
2023-04-10 11:15:00,315.64,315.78,315.47,315.51,397096.0,311.3101,311.4482,311.1425,311.1819,397096.0
2023-04-10 11:20:00,315.52,315.77,315.36,315.4,322013.0,311.1918,311.4384,311.034,311.0734,322013.0
2023-04-10 11:25:00,315.41,315.59,315.37,315.58,280008.0,311.0833,311.2608,311.0438,311.251,280008.0
2023-04-10 11:30:00,315.58,315.74,315.46,315.65,190524.0,311.251,311.4088,311.1326,311.32,190524.0
2023-04-10 11:35:00,315.65,315.92,315.54,315.89,282781.0,311.32,311.5863,311.2115,311.5567,282781.0
2023-04-10 11:40:00,315.91,316.14,315.82,316.13,365265.0,311.5764,311.8033,311.4877,311.7934,365265.0
2023-04-10 11:45:00,316.15,316.16,315.84,315.91,409025.0,311.8131,311.823,311.5074,311.5764,409025.0
2023-04-10 11:50:00,315.91,315.94,315.6,315.62,409532.0,311.5764,311.606,311.2707,311.2904,409532.0
2023-04-10 11:55:00,315.61,315.61,315.23,315.26,323421.0,311.2806,311.2806,310.9058,310.9354,323421.0
2023-04-10 12:00:00,315.26,315.28,314.6,314.75,577222.0,310.9354,310.9551,310.2844,310.4323,577222.0
2023-04-10 12:05:00,314.72,314.81,314.35,314.8,850838.0,310.4028,310.4915,310.0378,310.4817,850838.0
2023-04-10 12:10:00,314.8,314.86,314.57,314.6,317082.0,310.4817,310.5408,310.2548,310.2844,317082.0
2023-04-10 12:15:00,314.59,314.88,314.57,314.84,216026.0,310.2745,310.5606,310.2548,310.5211,216026.0
2023-04-10 12:20:00,314.84,315.09,314.83,315.03,268223.0,310.5211,310.7677,310.5113,310.7085,268223.0
2023-04-10 12:25:00,315.04,315.25,314.99,315.13,219945.0,310.7184,310.9255,310.6691,310.8071,219945.0
2023-04-10 12:30:00,315.13,315.64,315.1,315.59,265923.0,310.8071,311.3101,310.7775,311.2608,265923.0
2023-04-10 12:35:00,315.6,316.58,315.59,316.37,477905.0,311.2707,312.2372,311.2608,312.0301,477905.0
2023-04-10 12:40:00,316.4,316.57,316.3,316.42,405811.0,312.0597,312.2274,311.9611,312.0794,405811.0
2023-04-10 12:45:00,316.42,316.82,316.41,316.76,290459.0,312.0794,312.474,312.0696,312.4148,290459.0
2023-04-10 12:50:00,316.77,316.85,316.44,316.5,358713.0,312.4246,312.5035,312.0992,312.1583,358713.0
2023-04-10 12:55:00,316.5,316.72,316.46,316.71,179572.0,312.1583,312.3753,312.1189,312.3655,179572.0
2023-04-10 13:00:00,316.72,316.94,316.61,316.74,482043.0,312.3753,312.5923,312.2668,312.395,482043.0
2023-04-10 13:05:00,316.72,316.98,316.71,316.91,334738.0,312.3753,312.6318,312.3655,312.5627,334738.0
2023-04-10 13:10:00,316.91,317.12,316.88,317.0,386677.0,312.5627,312.7698,312.5331,312.6515,386677.0
2023-04-10 13:15:00,317.0,317.11,316.86,316.92,260006.0,312.6515,312.76,312.5134,312.5726,260006.0
2023-04-10 13:20:00,316.92,317.13,316.83,316.88,270839.0,312.5726,312.7797,312.4838,312.5331,270839.0
2023-04-10 13:25:00,316.89,317.23,316.88,317.2,302923.0,312.543,312.8783,312.5331,312.8487,302923.0
2023-04-10 13:30:00,317.19,317.29,317.05,317.14,212972.0,312.8389,312.9375,312.7008,312.7896,212972.0
2023-04-10 13:35:00,317.13,317.16,316.88,316.89,224132.0,312.7797,312.8093,312.5331,312.543,224132.0
2023-04-10 13:40:00,316.89,316.95,316.6,316.85,278138.0,312.543,312.6022,312.257,312.5035,278138.0
2023-04-10 13:45:00,316.88,317.28,316.78,317.11,268738.0,312.5331,312.9276,312.4345,312.76,268738.0
2023-04-10 13:50:00,317.11,317.19,316.84,316.87,264993.0,312.76,312.8389,312.4937,312.5233,264993.0
2023-04-10 13:55:00,316.86,317.01,316.77,316.95,180682.0,312.5134,312.6613,312.4246,312.6022,180682.0
2023-04-10 14:00:00,316.98,317.12,316.79,317.11,214244.0,312.6318,312.7698,312.4444,312.76,214244.0
2023-04-10 14:05:00,317.12,317.34,317.03,317.03,218251.0,312.7698,312.9868,312.6811,312.6811,218251.0
2023-04-10 14:10:00,317.03,317.37,316.96,317.28,199590.0,312.6811,313.0164,312.612,312.9276,199590.0
2023-04-10 14:15:00,317.28,317.6,317.27,317.5,289513.0,312.9276,313.2433,312.9178,313.1446,289513.0
2023-04-10 14:20:00,317.51,317.63,317.4,317.43,222367.0,313.1545,313.2728,313.046,313.0756,222367.0
2023-04-10 14:25:00,317.43,317.52,317.29,317.36,263085.0,313.0756,313.1643,312.9375,313.0065,263085.0
2023-04-10 14:30:00,317.37,317.55,317.28,317.38,199988.0,313.0164,313.1939,312.9276,313.0263,199988.0
2023-04-10 14:35:00,317.38,317.43,317.21,317.28,193636.0,313.0263,313.0756,312.8586,312.9276,193636.0
2023-04-10 14:40:00,317.27,317.3,316.95,317.02,384843.0,312.9178,312.9474,312.6022,312.6712,384843.0
2023-04-10 14:45:00,316.98,317.19,316.96,317.09,283218.0,312.6318,312.8389,312.612,312.7402,283218.0
2023-04-10 14:50:00,317.09,317.55,317.09,317.45,256701.0,312.7402,313.1939,312.7402,313.0953,256701.0
2023-04-10 14:55:00,317.45,317.78,317.45,317.74,300369.0,313.0953,313.4208,313.0953,313.3813,300369.0
2023-04-10 15:00:00,317.75,317.88,317.44,317.58,351744.0,313.3912,313.5194,313.0854,313.2235,351744.0
2023-04-10 15:05:00,317.59,317.68,317.45,317.6,208293.0,313.2334,313.3222,313.0953,313.2433,208293.0
2023-04-10 15:10:00,317.61,317.68,317.31,317.38,234794.0,313.2531,313.3222,312.9572,313.0263,234794.0
2023-04-10 15:15:00,317.38,317.58,317.34,317.56,194896.0,313.0263,313.2235,312.9868,313.2038,194896.0
2023-04-10 15:20:00,317.55,317.64,317.34,317.38,241888.0,313.1939,313.2827,312.9868,313.0263,241888.0
2023-04-10 15:25:00,317.38,317.4,317.24,317.27,292172.0,313.0263,313.046,312.8882,312.9178,292172.0
2023-04-10 15:30:00,317.27,317.48,317.21,317.25,362798.0,312.9178,313.1249,312.8586,312.8981,362798.0
2023-04-10 15:35:00,317.25,317.47,317.2,317.44,363360.0,312.8981,313.115,312.8487,313.0854,363360.0
2023-04-10 15:40:00,317.44,317.61,317.34,317.35,356596.0,313.0854,313.2531,312.9868,312.9967,356596.0
2023-04-10 15:45:00,317.34,317.56,317.2,317.52,473614.0,312.9868,313.2038,312.8487,313.1643,473614.0
2023-04-10 15:50:00,317.53,317.62,317.32,317.32,516584.0,313.1742,313.263,312.9671,312.9671,516584.0
2023-04-10 15:55:00,317.34,317.92,317.33,317.92,1163876.0,312.9868,313.5589,312.977,313.5589,1163876.0
2023-04-11 09:30:00,317.84,317.88,316.97,317.59,1188765.0,313.48,313.5194,312.6219,313.2334,1188765.0
2023-04-11 09:35:00,317.61,317.89,316.88,317.14,568555.0,313.2531,313.5293,312.5331,312.7896,568555.0
2023-04-11 09:40:00,317.15,317.2,316.43,316.72,702314.0,312.7994,312.8487,312.0893,312.3753,702314.0
2023-04-11 09:45:00,316.72,317.0,316.56,316.56,469119.0,312.3753,312.6515,312.2175,312.2175,469119.0
2023-04-11 09:50:00,316.56,316.75,316.26,316.52,656623.0,312.2175,312.4049,311.9216,312.1781,656623.0
2023-04-11 09:55:00,316.54,316.89,316.46,316.6,490003.0,312.1978,312.543,312.1189,312.257,490003.0
2023-04-11 10:00:00,316.6,316.92,316.48,316.67,441569.0,312.257,312.5726,312.1386,312.326,441569.0
2023-04-11 10:05:00,316.66,316.68,316.36,316.54,345713.0,312.3161,312.3359,312.0203,312.1978,345713.0
2023-04-11 10:10:00,316.54,316.66,316.05,316.07,435376.0,312.1978,312.3161,311.7145,311.7342,435376.0
2023-04-11 10:15:00,316.08,316.24,315.68,315.94,566187.0,311.7441,311.9019,311.3496,311.606,566187.0
2023-04-11 10:20:00,315.94,316.36,315.93,316.35,495453.0,311.606,312.0203,311.5962,312.0104,495453.0
2023-04-11 10:25:00,316.36,316.62,316.34,316.58,336799.0,312.0203,312.2767,312.0005,312.2372,336799.0
2023-04-11 10:30:00,316.56,316.61,316.07,316.11,370565.0,312.2175,312.2668,311.7342,311.7737,370565.0
2023-04-11 10:35:00,316.08,316.18,315.71,315.98,660945.0,311.7441,311.8427,311.3792,311.6455,660945.0
2023-04-11 10:40:00,315.99,316.23,315.64,315.7,343249.0,311.6553,311.892,311.3101,311.3693,343249.0
2023-04-11 10:45:00,315.7,315.99,315.44,315.98,521212.0,311.3693,311.6553,311.1129,311.6455,521212.0
2023-04-11 10:50:00,315.98,316.12,315.76,315.8,321634.0,311.6455,311.7836,311.4285,311.4679,321634.0
2023-04-11 10:55:00,315.79,315.83,315.42,315.58,371023.0,311.4581,311.4975,311.0932,311.251,371023.0
2023-04-11 11:00:00,315.57,315.69,315.37,315.57,531583.0,311.2411,311.3595,311.0438,311.2411,531583.0
2023-04-11 11:05:00,315.57,315.9,315.55,315.68,320860.0,311.2411,311.5666,311.2214,311.3496,320860.0
2023-04-11 11:10:00,315.68,316.09,315.54,316.03,375341.0,311.3496,311.754,311.2115,311.6948,375341.0
2023-04-11 11:15:00,316.05,316.26,315.99,316.24,253733.0,311.7145,311.9216,311.6553,311.9019,253733.0
2023-04-11 11:20:00,316.24,316.33,316.13,316.26,333601.0,311.9019,311.9907,311.7934,311.9216,333601.0
2023-04-11 11:25:00,316.27,316.28,315.8,315.84,323776.0,311.9315,311.9414,311.4679,311.5074,323776.0
2023-04-11 11:30:00,315.82,315.98,315.72,315.88,278786.0,311.4877,311.6455,311.389,311.5468,278786.0
2023-04-11 11:35:00,315.87,315.87,315.39,315.79,396387.0,311.537,311.537,311.0636,311.4581,396387.0
2023-04-11 11:40:00,315.78,315.83,315.44,315.5,207040.0,311.4482,311.4975,311.1129,311.1721,207040.0
2023-04-11 11:45:00,315.49,315.83,315.31,315.8,282795.0,311.1622,311.4975,310.9847,311.4679,282795.0
2023-04-11 11:50:00,315.81,315.97,315.74,315.91,200553.0,311.4778,311.6356,311.4088,311.5764,200553.0
2023-04-11 11:55:00,315.91,315.95,315.62,315.86,249895.0,311.5764,311.6159,311.2904,311.5271,249895.0
2023-04-11 12:00:00,315.85,316.17,315.85,316.1,214766.0,311.5173,311.8329,311.5173,311.7638,214766.0
2023-04-11 12:05:00,316.11,316.15,315.92,316.12,188929.0,311.7737,311.8131,311.5863,311.7836,188929.0
2023-04-11 12:10:00,316.1,316.55,316.1,316.29,367280.0,311.7638,312.2077,311.7638,311.9512,367280.0
2023-04-11 12:15:00,316.29,316.3,315.93,316.03,264505.0,311.9512,311.9611,311.5962,311.6948,264505.0
2023-04-11 12:20:00,316.03,316.25,315.94,316.05,234162.0,311.6948,311.9118,311.606,311.7145,234162.0
2023-04-11 12:25:00,316.04,316.12,315.8,316.12,209869.0,311.7047,311.7836,311.4679,311.7836,209869.0
2023-04-11 12:30:00,316.12,316.27,316.03,316.05,208260.0,311.7836,311.9315,311.6948,311.7145,208260.0
2023-04-11 12:35:00,316.03,316.04,315.56,315.71,406497.0,311.6948,311.7047,311.2312,311.3792,406497.0
2023-04-11 12:40:00,315.72,315.96,315.7,315.94,189659.0,311.389,311.6257,311.3693,311.606,189659.0
2023-04-11 12:45:00,315.94,316.13,315.9,316.06,149501.0,311.606,311.7934,311.5666,311.7244,149501.0
2023-04-11 12:50:00,316.08,316.38,316.04,316.35,304256.0,311.7441,312.04,311.7047,312.0104,304256.0
2023-04-11 12:55:00,316.35,316.45,316.22,316.36,298586.0,312.0104,312.109,311.8822,312.0203,298586.0
2023-04-11 13:00:00,316.37,316.48,316.17,316.29,271239.0,312.0301,312.1386,311.8329,311.9512,271239.0
2023-04-11 13:05:00,316.29,316.48,316.26,316.34,311508.0,311.9512,312.1386,311.9216,312.0005,311508.0
2023-04-11 13:10:00,316.33,316.35,315.9,315.94,236758.0,311.9907,312.0104,311.5666,311.606,236758.0
2023-04-11 13:15:00,315.94,316.19,315.93,316.12,163228.0,311.606,311.8526,311.5962,311.7836,163228.0
2023-04-11 13:20:00,316.12,316.3,316.04,316.27,190706.0,311.7836,311.9611,311.7047,311.9315,190706.0
2023-04-11 13:25:00,316.27,316.48,316.23,316.44,160242.0,311.9315,312.1386,311.892,312.0992,160242.0
2023-04-11 13:30:00,316.45,316.65,316.42,316.43,395142.0,312.109,312.3063,312.0794,312.0893,395142.0
2023-04-11 13:35:00,316.44,316.58,316.34,316.54,161968.0,312.0992,312.2372,312.0005,312.1978,161968.0
2023-04-11 13:40:00,316.54,316.7,316.51,316.64,196125.0,312.1978,312.3556,312.1682,312.2964,196125.0
2023-04-11 13:45:00,316.65,316.96,316.64,316.91,315746.0,312.3063,312.612,312.2964,312.5627,315746.0
2023-04-11 13:50:00,316.89,316.95,316.69,316.86,424741.0,312.543,312.6022,312.3457,312.5134,424741.0
2023-04-11 13:55:00,316.87,317.0,316.8,316.94,168232.0,312.5233,312.6515,312.4542,312.5923,168232.0
2023-04-11 14:00:00,316.95,317.03,316.7,316.78,253301.0,312.6022,312.6811,312.3556,312.4345,253301.0
2023-04-11 14:05:00,316.79,316.9,316.63,316.79,205655.0,312.4444,312.5529,312.2866,312.4444,205655.0
2023-04-11 14:10:00,316.77,316.82,316.62,316.62,277466.0,312.4246,312.474,312.2767,312.2767,277466.0
2023-04-11 14:15:00,316.61,316.84,316.5,316.81,248146.0,312.2668,312.4937,312.1583,312.4641,248146.0
2023-04-11 14:20:00,316.82,316.93,316.71,316.8,151962.0,312.474,312.5824,312.3655,312.4542,151962.0
2023-04-11 14:25:00,316.81,317.07,316.78,317.06,227538.0,312.4641,312.7205,312.4345,312.7107,227538.0
2023-04-11 14:30:00,317.06,317.21,316.97,317.0,326234.0,312.7107,312.8586,312.6219,312.6515,326234.0
2023-04-11 14:35:00,317.0,317.06,316.9,317.03,169999.0,312.6515,312.7107,312.5529,312.6811,169999.0
2023-04-11 14:40:00,317.04,317.18,317.01,317.02,175947.0,312.6909,312.829,312.6613,312.6712,175947.0
2023-04-11 14:45:00,317.02,317.17,316.98,317.07,169344.0,312.6712,312.8192,312.6318,312.7205,169344.0
2023-04-11 14:50:00,317.07,317.08,316.88,316.93,252879.0,312.7205,312.7304,312.5331,312.5824,252879.0
2023-04-11 14:55:00,316.93,317.1,316.86,317.05,182638.0,312.5824,312.7501,312.5134,312.7008,182638.0
2023-04-11 15:00:00,317.06,317.11,316.86,316.93,222939.0,312.7107,312.76,312.5134,312.5824,222939.0
2023-04-11 15:05:00,316.92,316.92,316.69,316.8,272572.0,312.5726,312.5726,312.3457,312.4542,272572.0
2023-04-11 15:10:00,316.79,317.08,316.77,317.02,224481.0,312.4444,312.7304,312.4246,312.6712,224481.0
2023-04-11 15:15:00,317.03,317.15,317.0,317.1,272215.0,312.6811,312.7994,312.6515,312.7501,272215.0
2023-04-11 15:20:00,317.09,317.21,317.02,317.04,273974.0,312.7402,312.8586,312.6712,312.6909,273974.0
2023-04-11 15:25:00,317.05,317.07,316.87,316.98,228197.0,312.7008,312.7205,312.5233,312.6318,228197.0
2023-04-11 15:30:00,316.99,317.04,316.75,316.77,213662.0,312.6416,312.6909,312.4049,312.4246,213662.0
2023-04-11 15:35:00,316.77,316.79,316.12,316.24,464690.0,312.4246,312.4444,311.7836,311.9019,464690.0
2023-04-11 15:40:00,316.21,316.32,316.0,316.1,773454.0,311.8723,311.9808,311.6652,311.7638,773454.0
2023-04-11 15:45:00,316.1,316.11,315.81,315.85,588218.0,311.7638,311.7737,311.4778,311.5173,588218.0
2023-04-11 15:50:00,315.85,315.85,315.5,315.77,952392.0,311.5173,311.5173,311.1721,311.4384,952392.0
2023-04-11 15:55:00,315.79,315.84,315.47,315.83,2954192.0,311.4581,311.5074,311.1425,311.4975,2954192.0
2023-04-12 09:30:00,317.82,318.42,317.34,317.67,1734815.0,313.4602,314.052,312.9868,313.3123,1734815.0
2023-04-12 09:35:00,317.66,317.8,317.06,317.3,1084304.0,313.3024,313.4405,312.7107,312.9474,1084304.0
2023-04-12 09:40:00,317.32,317.49,316.07,316.29,1320310.0,312.9671,313.1348,311.7342,311.9512,1320310.0
2023-04-12 09:45:00,316.3,316.34,314.86,315.64,1449471.0,311.9611,312.0005,310.5408,311.3101,1449471.0
2023-04-12 09:50:00,315.64,315.75,315.22,315.65,881852.0,311.3101,311.4186,310.8959,311.32,881852.0
2023-04-12 09:55:00,315.66,315.97,315.61,315.63,793477.0,311.3299,311.6356,311.2806,311.3003,793477.0
2023-04-12 10:00:00,315.63,316.19,315.14,316.08,840553.0,311.3003,311.8526,310.817,311.7441,840553.0
2023-04-12 10:05:00,316.11,316.61,315.91,316.33,765933.0,311.7737,312.2668,311.5764,311.9907,765933.0
2023-04-12 10:10:00,316.31,316.84,316.3,316.61,517218.0,311.9709,312.4937,311.9611,312.2668,517218.0
2023-04-12 10:15:00,316.6,316.89,316.16,316.25,703520.0,312.257,312.543,311.823,311.9118,703520.0
2023-04-12 10:20:00,316.26,317.03,316.25,316.75,596023.0,311.9216,312.6811,311.9118,312.4049,596023.0
2023-04-12 10:25:00,316.75,316.96,316.23,316.92,495754.0,312.4049,312.612,311.892,312.5726,495754.0
2023-04-12 10:30:00,316.93,317.17,315.82,315.82,864666.0,312.5824,312.8192,311.4877,311.4877,864666.0
2023-04-12 10:35:00,315.82,315.93,315.01,315.14,878006.0,311.4877,311.5962,310.6888,310.817,878006.0
2023-04-12 10:40:00,315.13,315.8,315.08,315.37,559655.0,310.8071,311.4679,310.7578,311.0438,559655.0
2023-04-12 10:45:00,315.39,315.92,315.23,315.76,577719.0,311.0636,311.5863,310.9058,311.4285,577719.0
2023-04-12 10:50:00,315.75,315.93,315.1,315.12,454371.0,311.4186,311.5962,310.7775,310.7973,454371.0
2023-04-12 10:55:00,315.12,315.12,314.23,314.3,947660.0,310.7973,310.7973,309.9195,309.9885,947660.0
2023-04-12 11:00:00,314.3,314.61,314.19,314.26,507673.0,309.9885,310.2943,309.88,309.9491,507673.0
2023-04-12 11:05:00,314.24,314.56,313.75,313.91,619935.0,309.9293,310.245,309.4461,309.6039,619935.0
2023-04-12 11:10:00,313.89,313.99,313.5,313.88,622024.0,309.5841,309.6828,309.1995,309.5743,622024.0
2023-04-12 11:15:00,313.89,314.22,313.81,314.08,485601.0,309.5841,309.9096,309.5052,309.7715,485601.0
2023-04-12 11:20:00,314.08,314.65,314.08,314.48,301776.0,309.7715,310.3337,309.7715,310.1661,301776.0
2023-04-12 11:25:00,314.52,314.78,314.44,314.7,336376.0,310.2055,310.4619,310.1266,310.383,336376.0
2023-04-12 11:30:00,314.7,314.78,314.48,314.62,339545.0,310.383,310.4619,310.1661,310.3041,339545.0
2023-04-12 11:35:00,314.64,314.71,314.33,314.55,487368.0,310.3239,310.3929,310.0181,310.2351,487368.0
2023-04-12 11:40:00,314.55,315.09,314.54,315.07,309586.0,310.2351,310.7677,310.2252,310.748,309586.0
2023-04-12 11:45:00,315.08,315.54,315.01,315.44,407010.0,310.7578,311.2115,310.6888,311.1129,407010.0
2023-04-12 11:50:00,315.45,315.68,315.33,315.53,282949.0,311.1227,311.3496,311.0044,311.2016,282949.0
2023-04-12 11:55:00,315.54,315.94,315.51,315.78,381784.0,311.2115,311.606,311.1819,311.4482,381784.0
2023-04-12 12:00:00,315.79,316.05,315.65,315.88,354152.0,311.4581,311.7145,311.32,311.5468,354152.0
2023-04-12 12:05:00,315.88,316.2,315.79,316.02,329725.0,311.5468,311.8625,311.4581,311.6849,329725.0
2023-04-12 12:10:00,316.01,316.09,315.83,315.85,253036.0,311.6751,311.754,311.4975,311.5173,253036.0
2023-04-12 12:15:00,315.84,315.94,315.58,315.82,326208.0,311.5074,311.606,311.251,311.4877,326208.0
2023-04-12 12:20:00,315.83,316.11,315.69,315.86,209367.0,311.4975,311.7737,311.3595,311.5271,209367.0
2023-04-12 12:25:00,315.88,316.25,315.86,315.9,312583.0,311.5468,311.9118,311.5271,311.5666,312583.0
2023-04-12 12:30:00,315.92,316.11,315.86,315.89,186625.0,311.5863,311.7737,311.5271,311.5567,186625.0
2023-04-12 12:35:00,315.86,315.96,315.7,315.95,167557.0,311.5271,311.6257,311.3693,311.6159,167557.0
2023-04-12 12:40:00,315.96,316.0,315.58,315.63,313351.0,311.6257,311.6652,311.251,311.3003,313351.0
2023-04-12 12:45:00,315.63,316.12,315.58,315.83,292192.0,311.3003,311.7836,311.251,311.4975,292192.0
2023-04-12 12:50:00,315.83,316.01,315.63,315.96,177317.0,311.4975,311.6751,311.3003,311.6257,177317.0
2023-04-12 12:55:00,315.96,316.2,315.96,316.1,278175.0,311.6257,311.8625,311.6257,311.7638,278175.0
2023-04-12 13:00:00,316.11,316.19,315.58,315.85,400303.0,311.7737,311.8526,311.251,311.5173,400303.0
2023-04-12 13:05:00,315.86,316.23,315.79,316.13,273715.0,311.5271,311.892,311.4581,311.7934,273715.0
2023-04-12 13:10:00,316.15,316.67,316.15,316.56,412946.0,311.8131,312.326,311.8131,312.2175,412946.0
2023-04-12 13:15:00,316.57,316.62,316.27,316.37,323012.0,312.2274,312.2767,311.9315,312.0301,323012.0
2023-04-12 13:20:00,316.36,316.39,316.03,316.17,216713.0,312.0203,312.0499,311.6948,311.8329,216713.0
2023-04-12 13:25:00,316.16,316.46,316.1,316.26,234094.0,311.823,312.1189,311.7638,311.9216,234094.0
2023-04-12 13:30:00,316.27,316.54,316.27,316.34,238611.0,311.9315,312.1978,311.9315,312.0005,238611.0
2023-04-12 13:35:00,316.35,316.41,315.8,315.88,395174.0,312.0104,312.0696,311.4679,311.5468,395174.0
2023-04-12 13:40:00,315.88,316.03,315.65,315.69,272812.0,311.5468,311.6948,311.32,311.3595,272812.0
2023-04-12 13:45:00,315.69,315.72,315.42,315.63,270350.0,311.3595,311.389,311.0932,311.3003,270350.0
2023-04-12 13:50:00,315.62,315.8,315.54,315.62,210767.0,311.2904,311.4679,311.2115,311.2904,210767.0
2023-04-12 13:55:00,315.61,315.75,315.55,315.7,166037.0,311.2806,311.4186,311.2214,311.3693,166037.0
2023-04-12 14:00:00,315.7,316.03,315.26,315.84,728377.0,311.3693,311.6948,310.9354,311.5074,728377.0
2023-04-12 14:05:00,315.85,316.11,315.23,315.4,480455.0,311.5173,311.7737,310.9058,311.0734,480455.0
2023-04-12 14:10:00,315.38,316.03,315.08,316.02,497792.0,311.0537,311.6948,310.7578,311.6849,497792.0
2023-04-12 14:15:00,316.03,316.17,315.89,316.03,380742.0,311.6948,311.8329,311.5567,311.6948,380742.0
2023-04-12 14:20:00,316.01,316.23,315.64,315.68,449724.0,311.6751,311.892,311.3101,311.3496,449724.0
2023-04-12 14:25:00,315.67,315.7,314.32,314.5,999976.0,311.3397,311.3693,310.0082,310.1858,999976.0
2023-04-12 14:30:00,314.49,314.49,313.85,314.08,799237.0,310.1759,310.1759,309.5447,309.7715,799237.0
2023-04-12 14:35:00,314.1,314.23,313.86,313.92,520411.0,309.7913,309.9195,309.5546,309.6137,520411.0
2023-04-12 14:40:00,313.91,314.32,313.74,314.2,409384.0,309.6039,310.0082,309.4362,309.8899,409384.0
2023-04-12 14:45:00,314.21,314.4,313.65,313.76,519898.0,309.8998,310.0871,309.3474,309.4559,519898.0
2023-04-12 14:50:00,313.72,314.09,313.66,314.05,306262.0,309.4165,309.7814,309.3573,309.742,306262.0
2023-04-12 14:55:00,314.05,314.3,313.91,314.1,283889.0,309.742,309.9885,309.6039,309.7913,283889.0
2023-04-12 15:00:00,314.1,314.48,313.76,313.84,461205.0,309.7913,310.1661,309.4559,309.5348,461205.0
2023-04-12 15:05:00,313.83,314.17,313.82,314.03,322942.0,309.525,309.8603,309.5151,309.7222,322942.0
2023-04-12 15:10:00,313.99,314.02,313.33,313.36,560408.0,309.6828,309.7124,309.0318,309.0614,560408.0
2023-04-12 15:15:00,313.36,313.36,312.93,313.15,564835.0,309.0614,309.0614,308.6373,308.8543,564835.0
2023-04-12 15:20:00,313.14,313.36,312.99,313.07,358537.0,308.8444,309.0614,308.6965,308.7754,358537.0
2023-04-12 15:25:00,313.07,313.15,312.69,312.88,452225.0,308.7754,308.8543,308.4006,308.588,452225.0
2023-04-12 15:30:00,312.88,313.43,312.76,313.23,662731.0,308.588,309.1305,308.4696,308.9332,662731.0
2023-04-12 15:35:00,313.21,313.48,313.18,313.4,354303.0,308.9135,309.1798,308.8839,309.1009,354303.0
2023-04-12 15:40:00,313.42,313.49,313.12,313.29,445804.0,309.1206,309.1896,308.8247,308.9924,445804.0
2023-04-12 15:45:00,313.31,313.66,312.99,313.05,820754.0,309.0121,309.3573,308.6965,308.7557,820754.0
2023-04-12 15:50:00,313.05,313.35,312.92,312.99,747054.0,308.7557,309.0516,308.6275,308.6965,747054.0
2023-04-12 15:55:00,312.98,313.03,312.56,313.03,1850455.0,308.6866,308.7359,308.2724,308.7359,1850455.0
2023-04-13 09:30:00,314.82,315.59,314.64,315.54,1697949.0,310.5014,311.2608,310.3239,311.2115,1697949.0
2023-04-13 09:35:00,315.56,316.13,315.31,315.82,1531792.0,311.2312,311.7934,310.9847,311.4877,1531792.0
2023-04-13 09:40:00,315.82,315.92,315.26,315.53,974164.0,311.4877,311.5863,310.9354,311.2016,974164.0
2023-04-13 09:45:00,315.53,315.9,315.35,315.79,584111.0,311.2016,311.5666,311.0241,311.4581,584111.0
2023-04-13 09:50:00,315.79,315.99,315.33,315.7,695513.0,311.4581,311.6553,311.0044,311.3693,695513.0
2023-04-13 09:55:00,315.7,316.05,315.25,315.79,788999.0,311.3693,311.7145,310.9255,311.4581,788999.0
2023-04-13 10:00:00,315.78,316.04,315.5,316.0,582206.0,311.4482,311.7047,311.1721,311.6652,582206.0
2023-04-13 10:05:00,316.0,316.69,316.0,316.48,1177759.0,311.6652,312.3457,311.6652,312.1386,1177759.0
2023-04-13 10:10:00,316.47,317.08,316.34,317.02,830949.0,312.1288,312.7304,312.0005,312.6712,830949.0
2023-04-13 10:15:00,317.05,317.48,317.0,317.3,1020407.0,312.7008,313.1249,312.6515,312.9474,1020407.0
2023-04-13 10:20:00,317.31,317.38,317.04,317.25,545269.0,312.9572,313.0263,312.6909,312.8981,545269.0
2023-04-13 10:25:00,317.27,317.4,317.03,317.25,645140.0,312.9178,313.046,312.6811,312.8981,645140.0
2023-04-13 10:30:00,317.27,317.4,316.67,317.29,658948.0,312.9178,313.046,312.326,312.9375,658948.0
2023-04-13 10:35:00,317.29,317.34,316.95,317.0,317234.0,312.9375,312.9868,312.6022,312.6515,317234.0
2023-04-13 10:40:00,316.98,317.03,316.62,316.89,515478.0,312.6318,312.6811,312.2767,312.543,515478.0
2023-04-13 10:45:00,316.91,317.05,316.62,316.98,317485.0,312.5627,312.7008,312.2767,312.6318,317485.0
2023-04-13 10:50:00,316.99,317.25,316.98,317.16,345907.0,312.6416,312.8981,312.6318,312.8093,345907.0
2023-04-13 10:55:00,317.16,317.29,316.7,316.79,470993.0,312.8093,312.9375,312.3556,312.4444,470993.0
2023-04-13 11:00:00,316.79,317.37,316.79,317.35,379819.0,312.4444,313.0164,312.4444,312.9967,379819.0
2023-04-13 11:05:00,317.34,317.54,317.01,317.25,458726.0,312.9868,313.1841,312.6613,312.8981,458726.0
2023-04-13 11:10:00,317.24,317.35,316.94,317.1,250483.0,312.8882,312.9967,312.5923,312.7501,250483.0
2023-04-13 11:15:00,317.1,317.18,316.89,317.04,307143.0,312.7501,312.829,312.543,312.6909,307143.0
2023-04-13 11:20:00,317.07,317.28,316.86,317.16,324143.0,312.7205,312.9276,312.5134,312.8093,324143.0
2023-04-13 11:25:00,317.16,317.3,317.0,317.27,214099.0,312.8093,312.9474,312.6515,312.9178,214099.0
2023-04-13 11:30:00,317.27,317.34,317.02,317.03,202936.0,312.9178,312.9868,312.6712,312.6811,202936.0
2023-04-13 11:35:00,317.04,317.45,317.01,317.38,220546.0,312.6909,313.0953,312.6613,313.0263,220546.0
2023-04-13 11:40:00,317.38,317.54,317.32,317.4,262255.0,313.0263,313.1841,312.9671,313.046,262255.0
2023-04-13 11:45:00,317.39,317.53,317.18,317.23,261590.0,313.0361,313.1742,312.829,312.8783,261590.0
2023-04-13 11:50:00,317.24,317.24,316.8,317.03,388446.0,312.8882,312.8882,312.4542,312.6811,388446.0
2023-04-13 11:55:00,317.05,317.62,316.93,317.52,296845.0,312.7008,313.263,312.5824,313.1643,296845.0
2023-04-13 12:00:00,317.52,317.74,317.51,317.55,305798.0,313.1643,313.3813,313.1545,313.1939,305798.0
2023-04-13 12:05:00,317.56,317.88,317.47,317.53,481669.0,313.2038,313.5194,313.115,313.1742,481669.0
2023-04-13 12:10:00,317.53,317.63,317.41,317.47,217196.0,313.1742,313.2728,313.0559,313.115,217196.0
2023-04-13 12:15:00,317.46,317.86,317.42,317.68,295774.0,313.1052,313.4997,313.0657,313.3222,295774.0
2023-04-13 12:20:00,317.67,317.91,317.65,317.78,213472.0,313.3123,313.549,313.2926,313.4208,213472.0
2023-04-13 12:25:00,317.78,317.96,317.63,317.89,295102.0,313.4208,313.5983,313.2728,313.5293,295102.0
2023-04-13 12:30:00,317.88,317.96,317.78,317.85,193412.0,313.5194,313.5983,313.4208,313.4898,193412.0
2023-04-13 12:35:00,317.86,317.86,317.67,317.79,207290.0,313.4997,313.4997,313.3123,313.4306,207290.0
2023-04-13 12:40:00,317.81,317.84,317.6,317.71,161385.0,313.4504,313.48,313.2433,313.3517,161385.0
2023-04-13 12:45:00,317.7,317.74,317.53,317.64,145322.0,313.3419,313.3813,313.1742,313.2827,145322.0
2023-04-13 12:50:00,317.64,317.78,317.5,317.58,203516.0,313.2827,313.4208,313.1446,313.2235,203516.0
2023-04-13 12:55:00,317.58,317.82,317.48,317.71,239991.0,313.2235,313.4602,313.1249,313.3517,239991.0
2023-04-13 13:00:00,317.71,317.8,317.3,317.72,266574.0,313.3517,313.4405,312.9474,313.3616,266574.0
2023-04-13 13:05:00,317.72,317.89,317.65,317.79,212612.0,313.3616,313.5293,313.2926,313.4306,212612.0
2023-04-13 13:10:00,317.79,318.24,317.79,318.08,549480.0,313.4306,313.8745,313.4306,313.7167,549480.0
2023-04-13 13:15:00,318.1,318.18,317.97,318.09,279599.0,313.7364,313.8153,313.6082,313.7265,279599.0
2023-04-13 13:20:00,318.09,318.22,318.02,318.1,164411.0,313.7265,313.8547,313.6575,313.7364,164411.0
2023-04-13 13:25:00,318.09,318.15,317.91,318.1,194935.0,313.7265,313.7857,313.549,313.7364,194935.0
2023-04-13 13:30:00,318.11,318.17,317.96,318.07,171228.0,313.7463,313.8054,313.5983,313.7068,171228.0
2023-04-13 13:35:00,318.06,318.39,318.0,318.36,266049.0,313.6969,314.0224,313.6378,313.9928,266049.0
2023-04-13 13:40:00,318.36,318.69,318.31,318.61,582601.0,313.9928,314.3183,313.9435,314.2394,582601.0
2023-04-13 13:45:00,318.62,318.7,318.57,318.67,239803.0,314.2493,314.3282,314.1999,314.2986,239803.0
2023-04-13 13:50:00,318.67,318.85,318.61,318.8,309963.0,314.2986,314.4761,314.2394,314.4268,309963.0
2023-04-13 13:55:00,318.8,318.86,318.71,318.78,252606.0,314.4268,314.486,314.338,314.4071,252606.0
2023-04-13 14:00:00,318.79,318.92,318.63,318.85,368805.0,314.4169,314.5451,314.2591,314.4761,368805.0
2023-04-13 14:05:00,318.86,319.0,318.84,318.96,406717.0,314.486,314.624,314.4662,314.5846,406717.0
2023-04-13 14:10:00,318.96,319.13,318.93,319.08,511581.0,314.5846,314.7523,314.555,314.703,511581.0
2023-04-13 14:15:00,319.09,319.33,319.09,319.28,530049.0,314.7128,314.9495,314.7128,314.9002,530049.0
2023-04-13 14:20:00,319.28,319.4,319.14,319.25,502991.0,314.9002,315.0186,314.7621,314.8706,502991.0
2023-04-13 14:25:00,319.26,319.27,319.05,319.06,372213.0,314.8805,314.8903,314.6734,314.6832,372213.0
2023-04-13 14:30:00,319.06,319.16,318.92,318.93,326726.0,314.6832,314.7819,314.5451,314.555,326726.0
2023-04-13 14:35:00,318.92,319.19,318.81,319.03,379452.0,314.5451,314.8114,314.4367,314.6536,379452.0
2023-04-13 14:40:00,319.02,319.24,318.89,319.22,345400.0,314.6438,314.8608,314.5156,314.841,345400.0
2023-04-13 14:45:00,319.21,319.22,319.02,319.12,275283.0,314.8312,314.841,314.6438,314.7424,275283.0
2023-04-13 14:50:00,319.12,319.23,319.03,319.21,295017.0,314.7424,314.8509,314.6536,314.8312,295017.0
2023-04-13 14:55:00,319.22,319.3,319.09,319.14,295298.0,314.841,314.9199,314.7128,314.7621,295298.0
2023-04-13 15:00:00,319.15,319.26,318.96,319.25,423315.0,314.772,314.8805,314.5846,314.8706,423315.0
2023-04-13 15:05:00,319.25,319.35,319.09,319.3,321070.0,314.8706,314.9692,314.7128,314.9199,321070.0
2023-04-13 15:10:00,319.31,319.36,319.08,319.11,391268.0,314.9298,314.9791,314.703,314.7325,391268.0
2023-04-13 15:15:00,319.11,319.35,319.03,319.33,250065.0,314.7325,314.9692,314.6536,314.9495,250065.0
2023-04-13 15:20:00,319.32,319.61,319.28,319.32,703748.0,314.9397,315.2257,314.9002,314.9397,703748.0
2023-04-13 15:25:00,319.32,319.47,319.2,319.45,383069.0,314.9397,315.0876,314.8213,315.0679,383069.0
2023-04-13 15:30:00,319.44,319.45,319.19,319.28,426448.0,315.058,315.0679,314.8114,314.9002,426448.0
2023-04-13 15:35:00,319.3,319.3,319.1,319.23,365345.0,314.9199,314.9199,314.7227,314.8509,365345.0
2023-04-13 15:40:00,319.23,319.54,319.2,319.49,508411.0,314.8509,315.1566,314.8213,315.1073,508411.0
2023-04-13 15:45:00,319.49,319.65,319.17,319.22,720090.0,315.1073,315.2651,314.7917,314.841,720090.0
2023-04-13 15:50:00,319.21,319.22,319.01,319.07,1045368.0,314.8312,314.841,314.6339,314.6931,1045368.0
2023-04-13 15:55:00,319.06,319.32,318.94,319.27,2914677.0,314.6832,314.9397,314.5649,314.8903,2914677.0
2023-04-14 09:30:00,317.59,318.06,317.42,317.92,1303393.0,313.2334,313.6969,313.0657,313.5589,1303393.0
2023-04-14 09:35:00,317.93,319.08,317.85,318.95,1066771.0,313.5687,314.703,313.4898,314.5747,1066771.0
2023-04-14 09:40:00,318.95,319.42,318.77,319.32,877511.0,314.5747,315.0383,314.3972,314.9397,877511.0
2023-04-14 09:45:00,319.31,319.77,319.17,319.59,789755.0,314.9298,315.3835,314.7917,315.206,789755.0
2023-04-14 09:50:00,319.6,320.12,319.6,319.89,832386.0,315.2158,315.7287,315.2158,315.5018,832386.0
2023-04-14 09:55:00,319.89,320.26,319.78,319.88,623722.0,315.5018,315.8668,315.3933,315.492,623722.0
2023-04-14 10:00:00,319.81,320.36,319.2,320.22,1313937.0,315.4229,315.9654,314.8213,315.8273,1313937.0
2023-04-14 10:05:00,320.23,320.24,318.27,318.48,1135534.0,315.8372,315.847,313.9041,314.1112,1135534.0
2023-04-14 10:10:00,318.5,318.96,318.5,318.79,885172.0,314.1309,314.5846,314.1309,314.4169,885172.0
2023-04-14 10:15:00,318.79,318.87,317.82,318.04,776913.0,314.4169,314.4958,313.4602,313.6772,776913.0
2023-04-14 10:20:00,318.02,318.31,317.53,317.53,757165.0,313.6575,313.9435,313.1742,313.1742,757165.0
2023-04-14 10:25:00,317.54,317.93,317.41,317.61,685311.0,313.1841,313.5687,313.0559,313.2531,685311.0
2023-04-14 10:30:00,317.67,317.98,317.25,317.56,667823.0,313.3123,313.618,312.8981,313.2038,667823.0
2023-04-14 10:35:00,317.57,317.69,317.28,317.69,360758.0,313.2137,313.332,312.9276,313.332,360758.0
2023-04-14 10:40:00,317.68,317.75,317.01,317.54,555562.0,313.3222,313.3912,312.6613,313.1841,555562.0
2023-04-14 10:45:00,317.54,317.93,317.26,317.66,512358.0,313.1841,313.5687,312.9079,313.3024,512358.0
2023-04-14 10:50:00,317.65,317.91,317.14,317.22,435710.0,313.2926,313.549,312.7896,312.8685,435710.0
2023-04-14 10:55:00,317.21,317.81,317.09,317.65,325473.0,312.8586,313.4504,312.7402,313.2926,325473.0
2023-04-14 11:00:00,317.66,317.85,317.27,317.41,366203.0,313.3024,313.4898,312.9178,313.0559,366203.0
2023-04-14 11:05:00,317.4,317.81,317.14,317.7,435207.0,313.046,313.4504,312.7896,313.3419,435207.0
2023-04-14 11:10:00,317.68,318.27,317.67,318.18,615940.0,313.3222,313.9041,313.3123,313.8153,615940.0
2023-04-14 11:15:00,318.18,318.32,317.99,318.22,366293.0,313.8153,313.9534,313.6279,313.8547,366293.0
2023-04-14 11:20:00,318.22,318.32,317.74,317.83,481242.0,313.8547,313.9534,313.3813,313.4701,481242.0
2023-04-14 11:25:00,317.82,317.82,317.41,317.48,324624.0,313.4602,313.4602,313.0559,313.1249,324624.0
2023-04-14 11:30:00,317.49,317.64,317.23,317.55,355566.0,313.1348,313.2827,312.8783,313.1939,355566.0
2023-04-14 11:35:00,317.56,317.61,316.88,316.95,398734.0,313.2038,313.2531,312.5331,312.6022,398734.0
2023-04-14 11:40:00,316.94,317.3,316.88,317.26,283861.0,312.5923,312.9474,312.5331,312.9079,283861.0
2023-04-14 11:45:00,317.25,317.53,317.13,317.16,305960.0,312.8981,313.1742,312.7797,312.8093,305960.0
2023-04-14 11:50:00,317.16,317.4,317.0,317.28,296441.0,312.8093,313.046,312.6515,312.9276,296441.0
2023-04-14 11:55:00,317.26,317.33,316.88,317.33,321942.0,312.9079,312.977,312.5331,312.977,321942.0
2023-04-14 12:00:00,317.33,317.34,316.88,316.99,343615.0,312.977,312.9868,312.5331,312.6416,343615.0
2023-04-14 12:05:00,316.99,317.25,316.6,317.0,465533.0,312.6416,312.8981,312.257,312.6515,465533.0
2023-04-14 12:10:00,317.01,317.08,316.67,316.76,242043.0,312.6613,312.7304,312.326,312.4148,242043.0
2023-04-14 12:15:00,316.76,316.87,316.57,316.81,191027.0,312.4148,312.5233,312.2274,312.4641,191027.0
2023-04-14 12:20:00,316.78,316.97,316.57,316.69,212649.0,312.4345,312.6219,312.2274,312.3457,212649.0
2023-04-14 12:25:00,316.68,316.87,316.63,316.83,131316.0,312.3359,312.5233,312.2866,312.4838,131316.0
2023-04-14 12:30:00,316.82,316.82,316.48,316.7,245541.0,312.474,312.474,312.1386,312.3556,245541.0
2023-04-14 12:35:00,316.68,316.75,316.34,316.38,251013.0,312.3359,312.4049,312.0005,312.04,251013.0
2023-04-14 12:40:00,316.36,316.55,316.04,316.07,345683.0,312.0203,312.2077,311.7047,311.7342,345683.0
2023-04-14 12:45:00,316.06,316.08,315.61,315.83,689823.0,311.7244,311.7441,311.2806,311.4975,689823.0
2023-04-14 12:50:00,315.82,316.03,315.78,315.83,263220.0,311.4877,311.6948,311.4482,311.4975,263220.0
2023-04-14 12:55:00,315.84,315.95,315.69,315.93,228028.0,311.5074,311.6159,311.3595,311.5962,228028.0
2023-04-14 13:00:00,315.92,316.35,315.79,316.29,517519.0,311.5863,312.0104,311.4581,311.9512,517519.0
2023-04-14 13:05:00,316.3,316.6,316.3,316.51,298476.0,311.9611,312.257,311.9611,312.1682,298476.0
2023-04-14 13:10:00,316.51,316.75,316.49,316.63,291672.0,312.1682,312.4049,312.1485,312.2866,291672.0
2023-04-14 13:15:00,316.63,316.94,316.63,316.83,263640.0,312.2866,312.5923,312.2866,312.4838,263640.0
2023-04-14 13:20:00,316.82,316.83,316.27,316.53,337460.0,312.474,312.4838,311.9315,312.1879,337460.0
2023-04-14 13:25:00,316.53,316.58,316.2,316.23,179077.0,312.1879,312.2372,311.8625,311.892,179077.0
2023-04-14 13:30:00,316.24,316.24,315.69,315.99,400447.0,311.9019,311.9019,311.3595,311.6553,400447.0
2023-04-14 13:35:00,315.99,316.12,315.76,316.06,184584.0,311.6553,311.7836,311.4285,311.7244,184584.0
2023-04-14 13:40:00,316.06,316.57,316.06,316.19,348240.0,311.7244,312.2274,311.7244,311.8526,348240.0
2023-04-14 13:45:00,316.17,316.53,316.08,316.39,235860.0,311.8329,312.1879,311.7441,312.0499,235860.0
2023-04-14 13:50:00,316.4,316.74,316.38,316.73,205127.0,312.0597,312.395,312.04,312.3852,205127.0
2023-04-14 13:55:00,316.73,316.99,316.66,316.83,324724.0,312.3852,312.6416,312.3161,312.4838,324724.0
2023-04-14 14:00:00,316.84,316.9,316.58,316.64,257399.0,312.4937,312.5529,312.2372,312.2964,257399.0
2023-04-14 14:05:00,316.62,316.95,316.51,316.89,193337.0,312.2767,312.6022,312.1682,312.543,193337.0
2023-04-14 14:10:00,316.91,317.23,316.88,317.23,274135.0,312.5627,312.8783,312.5331,312.8783,274135.0
2023-04-14 14:15:00,317.22,317.52,317.19,317.36,431140.0,312.8685,313.1643,312.8389,313.0065,431140.0
2023-04-14 14:20:00,317.36,317.93,317.31,317.82,451631.0,313.0065,313.5687,312.9572,313.4602,451631.0
2023-04-14 14:25:00,317.82,317.95,317.66,317.92,334221.0,313.4602,313.5885,313.3024,313.5589,334221.0
2023-04-14 14:30:00,317.93,318.28,317.92,318.18,619183.0,313.5687,313.9139,313.5589,313.8153,619183.0
2023-04-14 14:35:00,318.19,318.29,317.81,317.93,656274.0,313.8252,313.9238,313.4504,313.5687,656274.0
2023-04-14 14:40:00,317.92,318.2,317.78,318.17,331112.0,313.5589,313.835,313.4208,313.8054,331112.0
2023-04-14 14:45:00,318.18,318.37,317.95,318.3,374278.0,313.8153,314.0027,313.5885,313.9337,374278.0
2023-04-14 14:50:00,318.29,318.32,317.86,318.01,621908.0,313.9238,313.9534,313.4997,313.6476,621908.0
2023-04-14 14:55:00,318.01,318.28,317.93,318.26,283825.0,313.6476,313.9139,313.5687,313.8942,283825.0
2023-04-14 15:00:00,318.27,318.29,317.94,318.04,304182.0,313.9041,313.9238,313.5786,313.6772,304182.0
2023-04-14 15:05:00,318.03,318.09,317.84,318.03,305302.0,313.6674,313.7265,313.48,313.6674,305302.0
2023-04-14 15:10:00,318.03,318.06,317.43,317.47,415346.0,313.6674,313.6969,313.0756,313.115,415346.0
2023-04-14 15:15:00,317.47,317.48,316.97,317.45,893366.0,313.115,313.1249,312.6219,313.0953,893366.0
2023-04-14 15:20:00,317.45,317.88,317.2,317.82,627688.0,313.0953,313.5194,312.8487,313.4602,627688.0
2023-04-14 15:25:00,317.82,318.17,317.81,318.05,499587.0,313.4602,313.8054,313.4504,313.6871,499587.0
2023-04-14 15:30:00,318.06,318.14,317.95,318.02,391770.0,313.6969,313.7758,313.5885,313.6575,391770.0
2023-04-14 15:35:00,318.03,318.32,317.99,318.3,500863.0,313.6674,313.9534,313.6279,313.9337,500863.0
2023-04-14 15:40:00,318.31,318.72,318.21,318.66,844309.0,313.9435,314.3479,313.8449,314.2887,844309.0
2023-04-14 15:45:00,318.66,318.83,318.47,318.61,696321.0,314.2887,314.4564,314.1013,314.2394,696321.0
2023-04-14 15:50:00,318.61,318.61,318.24,318.3,746042.0,314.2394,314.2394,313.8745,313.9337,746042.0
2023-04-14 15:55:00,318.3,318.66,318.24,318.59,2223637.0,313.9337,314.2887,313.8745,314.2197,2223637.0
2023-04-17 09:30:00,318.17,318.57,317.75,318.54,919278.0,313.8054,314.1999,313.3912,314.1704,919278.0
2023-04-17 09:35:00,318.54,319.2,318.39,318.89,596326.0,314.1704,314.8213,314.0224,314.5156,596326.0
2023-04-17 09:40:00,318.88,319.07,318.14,318.38,670572.0,314.5057,314.6931,313.7758,314.0126,670572.0
2023-04-17 09:45:00,318.39,318.5,317.7,318.06,797411.0,314.0224,314.1309,313.3419,313.6969,797411.0
2023-04-17 09:50:00,318.05,318.54,317.88,317.95,684302.0,313.6871,314.1704,313.5194,313.5885,684302.0
2023-04-17 09:55:00,317.94,318.16,317.66,318.15,854607.0,313.5786,313.7956,313.3024,313.7857,854607.0
2023-04-17 10:00:00,318.14,318.74,317.77,317.82,756523.0,313.7758,314.3676,313.4109,313.4602,756523.0
2023-04-17 10:05:00,317.81,318.04,317.57,317.81,479465.0,313.4504,313.6772,313.2137,313.4504,479465.0
2023-04-17 10:10:00,317.84,318.21,317.62,318.12,332621.0,313.48,313.8449,313.263,313.7561,332621.0
2023-04-17 10:15:00,318.13,318.68,318.07,318.5,528956.0,313.766,314.3084,313.7068,314.1309,528956.0
2023-04-17 10:20:00,318.51,318.88,318.48,318.64,409470.0,314.1408,314.5057,314.1112,314.269,409470.0
2023-04-17 10:25:00,318.65,318.71,317.84,317.91,454749.0,314.2788,314.338,313.48,313.549,454749.0
2023-04-17 10:30:00,317.92,318.18,317.69,317.92,474411.0,313.5589,313.8153,313.332,313.5589,474411.0
2023-04-17 10:35:00,317.91,318.03,317.19,317.39,547187.0,313.549,313.6674,312.8389,313.0361,547187.0
2023-04-17 10:40:00,317.38,317.47,316.93,317.2,517706.0,313.0263,313.115,312.5824,312.8487,517706.0
2023-04-17 10:45:00,317.19,317.49,317.07,317.45,383919.0,312.8389,313.1348,312.7205,313.0953,383919.0
2023-04-17 10:50:00,317.44,317.56,317.16,317.26,349803.0,313.0854,313.2038,312.8093,312.9079,349803.0
2023-04-17 10:55:00,317.25,317.63,317.03,317.58,380129.0,312.8981,313.2728,312.6811,313.2235,380129.0
2023-04-17 11:00:00,317.59,317.78,317.16,317.39,472388.0,313.2334,313.4208,312.8093,313.0361,472388.0
2023-04-17 11:05:00,317.39,317.7,317.28,317.57,325987.0,313.0361,313.3419,312.9276,313.2137,325987.0
2023-04-17 11:10:00,317.58,317.69,317.25,317.47,254476.0,313.2235,313.332,312.8981,313.115,254476.0
2023-04-17 11:15:00,317.48,317.81,317.43,317.47,226973.0,313.1249,313.4504,313.0756,313.115,226973.0
2023-04-17 11:20:00,317.47,317.7,317.33,317.7,234629.0,313.115,313.3419,312.977,313.3419,234629.0
2023-04-17 11:25:00,317.71,317.92,317.07,317.12,391825.0,313.3517,313.5589,312.7205,312.7698,391825.0
2023-04-17 11:30:00,317.12,317.12,316.62,316.86,602768.0,312.7698,312.7698,312.2767,312.5134,602768.0
2023-04-17 11:35:00,316.85,316.86,316.35,316.71,559808.0,312.5035,312.5134,312.0104,312.3655,559808.0
2023-04-17 11:40:00,316.72,316.83,316.46,316.59,395522.0,312.3753,312.4838,312.1189,312.2471,395522.0
2023-04-17 11:45:00,316.6,316.76,316.45,316.74,397346.0,312.257,312.4148,312.109,312.395,397346.0
2023-04-17 11:50:00,316.75,316.9,316.65,316.79,250923.0,312.4049,312.5529,312.3063,312.4444,250923.0
2023-04-17 11:55:00,316.78,316.86,316.59,316.73,262922.0,312.4345,312.5134,312.2471,312.3852,262922.0
2023-04-17 12:00:00,316.73,316.82,316.41,316.59,317479.0,312.3852,312.474,312.0696,312.2471,317479.0
2023-04-17 12:05:00,316.6,316.7,316.35,316.56,393944.0,312.257,312.3556,312.0104,312.2175,393944.0
2023-04-17 12:10:00,316.56,316.67,316.3,316.45,426653.0,312.2175,312.326,311.9611,312.109,426653.0
2023-04-17 12:15:00,316.45,316.54,316.23,316.32,234743.0,312.109,312.1978,311.892,311.9808,234743.0
2023-04-17 12:20:00,316.32,316.4,316.04,316.24,343727.0,311.9808,312.0597,311.7047,311.9019,343727.0
2023-04-17 12:25:00,316.23,316.54,316.23,316.53,315667.0,311.892,312.1978,311.892,312.1879,315667.0
2023-04-17 12:30:00,316.53,316.63,316.43,316.47,235070.0,312.1879,312.2866,312.0893,312.1288,235070.0
2023-04-17 12:35:00,316.46,316.75,316.42,316.6,284591.0,312.1189,312.4049,312.0794,312.257,284591.0
2023-04-17 12:40:00,316.59,316.86,316.56,316.75,218941.0,312.2471,312.5134,312.2175,312.4049,218941.0
2023-04-17 12:45:00,316.74,316.87,316.57,316.61,200712.0,312.395,312.5233,312.2274,312.2668,200712.0
2023-04-17 12:50:00,316.61,316.8,316.54,316.71,234305.0,312.2668,312.4542,312.1978,312.3655,234305.0
2023-04-17 12:55:00,316.71,316.96,316.66,316.91,311011.0,312.3655,312.612,312.3161,312.5627,311011.0
2023-04-17 13:00:00,316.9,317.11,316.83,317.03,278798.0,312.5529,312.76,312.4838,312.6811,278798.0
2023-04-17 13:05:00,317.03,317.05,316.64,316.87,277932.0,312.6811,312.7008,312.2964,312.5233,277932.0
2023-04-17 13:10:00,316.88,317.11,316.79,317.11,232038.0,312.5331,312.76,312.4444,312.76,232038.0
2023-04-17 13:15:00,317.09,317.3,317.02,317.17,237239.0,312.7402,312.9474,312.6712,312.8192,237239.0
2023-04-17 13:20:00,317.17,317.26,317.01,317.05,185427.0,312.8192,312.9079,312.6613,312.7008,185427.0
2023-04-17 13:25:00,317.04,317.15,316.87,317.14,164763.0,312.6909,312.7994,312.5233,312.7896,164763.0
2023-04-17 13:30:00,317.13,317.27,317.05,317.2,169160.0,312.7797,312.9178,312.7008,312.8487,169160.0
2023-04-17 13:35:00,317.19,317.36,317.09,317.29,177928.0,312.8389,313.0065,312.7402,312.9375,177928.0
2023-04-17 13:40:00,317.29,317.32,317.01,317.07,142247.0,312.9375,312.9671,312.6613,312.7205,142247.0
2023-04-17 13:45:00,317.06,317.12,316.94,317.04,155813.0,312.7107,312.7698,312.5923,312.6909,155813.0
2023-04-17 13:50:00,317.04,317.04,316.83,316.86,201001.0,312.6909,312.6909,312.4838,312.5134,201001.0
2023-04-17 13:55:00,316.86,316.86,316.51,316.59,278737.0,312.5134,312.5134,312.1682,312.2471,278737.0
2023-04-17 14:00:00,316.59,316.74,316.43,316.64,348756.0,312.2471,312.395,312.0893,312.2964,348756.0
2023-04-17 14:05:00,316.62,316.67,316.45,316.6,299262.0,312.2767,312.326,312.109,312.257,299262.0
2023-04-17 14:10:00,316.6,316.77,316.51,316.67,222078.0,312.257,312.4246,312.1682,312.326,222078.0
2023-04-17 14:15:00,316.64,316.66,316.51,316.54,186676.0,312.2964,312.3161,312.1682,312.1978,186676.0
2023-04-17 14:20:00,316.55,316.77,316.54,316.77,135416.0,312.2077,312.4246,312.1978,312.4246,135416.0
2023-04-17 14:25:00,316.77,316.85,316.67,316.81,139188.0,312.4246,312.5035,312.326,312.4641,139188.0
2023-04-17 14:30:00,316.81,317.02,316.75,316.97,161049.0,312.4641,312.6712,312.4049,312.6219,161049.0
2023-04-17 14:35:00,316.96,317.05,316.89,317.05,151219.0,312.612,312.7008,312.543,312.7008,151219.0
2023-04-17 14:40:00,317.05,317.49,317.04,317.39,297883.0,312.7008,313.1348,312.6909,313.0361,297883.0
2023-04-17 14:45:00,317.4,317.56,317.34,317.52,276124.0,313.046,313.2038,312.9868,313.1643,276124.0
2023-04-17 14:50:00,317.52,317.68,317.43,317.57,267389.0,313.1643,313.3222,313.0756,313.2137,267389.0
2023-04-17 14:55:00,317.57,317.79,317.48,317.7,251587.0,313.2137,313.4306,313.1249,313.3419,251587.0
2023-04-17 15:00:00,317.71,317.9,317.71,317.81,308840.0,313.3517,313.5391,313.3517,313.4504,308840.0
2023-04-17 15:05:00,317.81,318.04,317.76,317.95,316189.0,313.4504,313.6772,313.4011,313.5885,316189.0
2023-04-17 15:10:00,317.95,318.06,317.8,317.93,307516.0,313.5885,313.6969,313.4405,313.5687,307516.0
2023-04-17 15:15:00,317.93,318.24,317.93,318.16,276417.0,313.5687,313.8745,313.5687,313.7956,276417.0
2023-04-17 15:20:00,318.16,318.34,318.16,318.32,413709.0,313.7956,313.9731,313.7956,313.9534,413709.0
2023-04-17 15:25:00,318.32,318.5,318.16,318.44,574261.0,313.9534,314.1309,313.7956,314.0717,574261.0
2023-04-17 15:30:00,318.45,318.52,318.29,318.4,520739.0,314.0816,314.1506,313.9238,314.0323,520739.0
2023-04-17 15:35:00,318.4,318.46,318.24,318.38,663555.0,314.0323,314.0915,313.8745,314.0126,663555.0
2023-04-17 15:40:00,318.38,318.56,318.25,318.47,391470.0,314.0126,314.1901,313.8843,314.1013,391470.0
2023-04-17 15:45:00,318.47,318.48,318.19,318.46,480421.0,314.1013,314.1112,313.8252,314.0915,480421.0
2023-04-17 15:50:00,318.45,318.84,318.38,318.73,833039.0,314.0816,314.4662,314.0126,314.3578,833039.0
2023-04-17 15:55:00,318.72,318.84,318.56,318.78,1691510.0,314.3479,314.4662,314.1901,314.4071,1691510.0
2023-04-18 09:30:00,321.0,321.11,320.55,320.64,1148624.0,316.5966,316.7051,316.1528,316.2416,1148624.0
2023-04-18 09:35:00,320.65,320.99,320.49,320.67,631710.0,316.2514,316.5867,316.0936,316.2711,631710.0
2023-04-18 09:40:00,320.7,321.03,320.63,320.8,494657.0,316.3007,316.6262,316.2317,316.3994,494657.0
2023-04-18 09:45:00,320.79,321.42,320.73,321.33,777298.0,316.3895,317.0109,316.3303,316.9221,777298.0
2023-04-18 09:50:00,321.33,321.37,320.87,321.02,608044.0,316.9221,316.9615,316.4684,316.6163,608044.0
2023-04-18 09:55:00,321.02,321.16,320.08,320.31,802301.0,316.6163,316.7544,315.6892,315.9161,802301.0
2023-04-18 10:00:00,320.32,320.36,319.12,319.27,1131064.0,315.9259,315.9654,314.7424,314.8903,1131064.0
2023-04-18 10:05:00,319.28,319.74,319.23,319.65,797790.0,314.9002,315.3539,314.8509,315.2651,797790.0
2023-04-18 10:10:00,319.65,319.72,319.27,319.51,469742.0,315.2651,315.3342,314.8903,315.1271,469742.0
2023-04-18 10:15:00,319.51,319.75,319.36,319.56,340266.0,315.1271,315.3638,314.9791,315.1764,340266.0
2023-04-18 10:20:00,319.55,319.66,319.16,319.23,495689.0,315.1665,315.275,314.7819,314.8509,495689.0
2023-04-18 10:25:00,319.21,319.25,318.3,318.55,949435.0,314.8312,314.8706,313.9337,314.1802,949435.0
2023-04-18 10:30:00,318.54,318.55,318.06,318.15,749869.0,314.1704,314.1802,313.6969,313.7857,749869.0
2023-04-18 10:35:00,318.15,318.59,318.11,318.58,395377.0,313.7857,314.2197,313.7463,314.2098,395377.0
2023-04-18 10:40:00,318.59,318.93,318.49,318.89,438933.0,314.2197,314.555,314.121,314.5156,438933.0
2023-04-18 10:45:00,318.89,318.99,318.48,318.52,358988.0,314.5156,314.6142,314.1112,314.1506,358988.0
2023-04-18 10:50:00,318.52,318.78,318.17,318.53,627827.0,314.1506,314.4071,313.8054,314.1605,627827.0
2023-04-18 10:55:00,318.53,318.77,318.43,318.57,340399.0,314.1605,314.3972,314.0619,314.1999,340399.0
2023-04-18 11:00:00,318.57,318.9,318.53,318.6,415263.0,314.1999,314.5254,314.1605,314.2295,415263.0
2023-04-18 11:05:00,318.59,318.91,318.46,318.69,415705.0,314.2197,314.5353,314.0915,314.3183,415705.0
2023-04-18 11:10:00,318.68,318.99,318.49,318.78,301814.0,314.3084,314.6142,314.121,314.4071,301814.0
2023-04-18 11:15:00,318.77,319.04,318.6,318.87,423421.0,314.3972,314.6635,314.2295,314.4958,423421.0
2023-04-18 11:20:00,318.86,318.99,318.4,318.45,296172.0,314.486,314.6142,314.0323,314.0816,296172.0
2023-04-18 11:25:00,318.49,318.79,318.47,318.79,245478.0,314.121,314.4169,314.1013,314.4169,245478.0
2023-04-18 11:30:00,318.8,319.05,318.65,318.81,333166.0,314.4268,314.6734,314.2788,314.4367,333166.0
2023-04-18 11:35:00,318.81,318.99,318.0,318.04,589628.0,314.4367,314.6142,313.6378,313.6772,589628.0
2023-04-18 11:40:00,318.03,318.52,317.96,318.41,418749.0,313.6674,314.1506,313.5983,314.0421,418749.0
2023-04-18 11:45:00,318.42,318.54,318.25,318.45,238834.0,314.052,314.1704,313.8843,314.0816,238834.0
2023-04-18 11:50:00,318.44,318.48,318.15,318.44,282192.0,314.0717,314.1112,313.7857,314.0717,282192.0
2023-04-18 11:55:00,318.46,318.49,318.2,318.32,192679.0,314.0915,314.121,313.835,313.9534,192679.0
2023-04-18 12:00:00,318.33,318.61,318.2,318.48,235125.0,313.9632,314.2394,313.835,314.1112,235125.0
2023-04-18 12:05:00,318.48,318.74,318.44,318.71,242735.0,314.1112,314.3676,314.0717,314.338,242735.0
2023-04-18 12:10:00,318.71,319.03,318.67,318.89,230408.0,314.338,314.6536,314.2986,314.5156,230408.0
2023-04-18 12:15:00,318.9,318.98,318.73,318.88,226575.0,314.5254,314.6043,314.3578,314.5057,226575.0
2023-04-18 12:20:00,318.86,318.91,318.78,318.83,186862.0,314.486,314.5353,314.4071,314.4564,186862.0
2023-04-18 12:25:00,318.82,319.1,318.77,319.07,212106.0,314.4465,314.7227,314.3972,314.6931,212106.0
2023-04-18 12:30:00,319.08,319.18,318.93,319.07,261914.0,314.703,314.8016,314.555,314.6931,261914.0
2023-04-18 12:35:00,319.09,319.11,318.6,318.62,260874.0,314.7128,314.7325,314.2295,314.2493,260874.0
2023-04-18 12:40:00,318.61,318.82,318.58,318.65,260467.0,314.2394,314.4465,314.2098,314.2788,260467.0
2023-04-18 12:45:00,318.64,318.7,318.38,318.66,318179.0,314.269,314.3282,314.0126,314.2887,318179.0
2023-04-18 12:50:00,318.65,318.77,318.32,318.67,462139.0,314.2788,314.3972,313.9534,314.2986,462139.0
2023-04-18 12:55:00,318.66,318.79,318.51,318.55,256082.0,314.2887,314.4169,314.1408,314.1802,256082.0
2023-04-18 13:00:00,318.56,318.67,318.45,318.66,224621.0,314.1901,314.2986,314.0816,314.2887,224621.0
2023-04-18 13:05:00,318.68,318.97,318.59,318.93,287876.0,314.3084,314.5945,314.2197,314.555,287876.0
2023-04-18 13:10:00,318.95,318.95,318.6,318.68,288028.0,314.5747,314.5747,314.2295,314.3084,288028.0
2023-04-18 13:15:00,318.67,318.75,318.48,318.63,242517.0,314.2986,314.3775,314.1112,314.2591,242517.0
2023-04-18 13:20:00,318.61,318.71,318.52,318.59,152683.0,314.2394,314.338,314.1506,314.2197,152683.0
2023-04-18 13:25:00,318.58,318.61,318.34,318.38,213201.0,314.2098,314.2394,313.9731,314.0126,213201.0
2023-04-18 13:30:00,318.37,318.67,318.27,318.62,316397.0,314.0027,314.2986,313.9041,314.2493,316397.0
2023-04-18 13:35:00,318.62,318.84,318.62,318.72,219193.0,314.2493,314.4662,314.2493,314.3479,219193.0
2023-04-18 13:40:00,318.72,318.89,318.66,318.89,159285.0,314.3479,314.5156,314.2887,314.5156,159285.0
2023-04-18 13:45:00,318.88,319.11,318.8,318.95,313642.0,314.5057,314.7325,314.4268,314.5747,313642.0
2023-04-18 13:50:00,318.96,319.04,318.88,318.99,225297.0,314.5846,314.6635,314.5057,314.6142,225297.0
2023-04-18 13:55:00,319.01,319.01,318.47,318.54,331592.0,314.6339,314.6339,314.1013,314.1704,331592.0
2023-04-18 14:00:00,318.52,318.7,318.42,318.6,246778.0,314.1506,314.3282,314.052,314.2295,246778.0
2023-04-18 14:05:00,318.61,318.64,318.21,318.48,337740.0,314.2394,314.269,313.8449,314.1112,337740.0
2023-04-18 14:10:00,318.47,318.75,318.37,318.64,390006.0,314.1013,314.3775,314.0027,314.269,390006.0
2023-04-18 14:15:00,318.63,318.74,318.28,318.52,449229.0,314.2591,314.3676,313.9139,314.1506,449229.0
2023-04-18 14:20:00,318.51,318.83,318.42,318.76,296164.0,314.1408,314.4564,314.052,314.3873,296164.0
2023-04-18 14:25:00,318.77,318.96,318.72,318.79,277131.0,314.3972,314.5846,314.3479,314.4169,277131.0
2023-04-18 14:30:00,318.79,318.85,318.67,318.77,256940.0,314.4169,314.4761,314.2986,314.3972,256940.0
2023-04-18 14:35:00,318.78,318.93,318.73,318.87,244444.0,314.4071,314.555,314.3578,314.4958,244444.0
2023-04-18 14:40:00,318.87,318.87,318.36,318.5,371680.0,314.4958,314.4958,313.9928,314.1309,371680.0
2023-04-18 14:45:00,318.5,318.55,317.72,317.96,721741.0,314.1309,314.1802,313.3616,313.5983,721741.0
2023-04-18 14:50:00,317.95,318.01,317.64,317.89,615261.0,313.5885,313.6476,313.2827,313.5293,615261.0
2023-04-18 14:55:00,317.88,318.23,317.85,318.13,335449.0,313.5194,313.8646,313.4898,313.766,335449.0
2023-04-18 15:00:00,318.14,318.39,318.09,318.36,332671.0,313.7758,314.0224,313.7265,313.9928,332671.0
2023-04-18 15:05:00,318.37,318.58,318.35,318.48,286233.0,314.0027,314.2098,313.983,314.1112,286233.0
2023-04-18 15:10:00,318.49,318.65,318.47,318.57,308872.0,314.121,314.2788,314.1013,314.1999,308872.0
2023-04-18 15:15:00,318.58,318.74,318.46,318.69,352247.0,314.2098,314.3676,314.0915,314.3183,352247.0
2023-04-18 15:20:00,318.69,318.83,318.58,318.63,308133.0,314.3183,314.4564,314.2098,314.2591,308133.0
2023-04-18 15:25:00,318.64,318.65,318.34,318.46,389142.0,314.269,314.2788,313.9731,314.0915,389142.0
2023-04-18 15:30:00,318.46,318.64,318.31,318.59,371897.0,314.0915,314.269,313.9435,314.2197,371897.0
2023-04-18 15:35:00,318.6,318.71,318.48,318.55,246692.0,314.2295,314.338,314.1112,314.1802,246692.0
2023-04-18 15:40:00,318.56,318.75,318.46,318.73,342351.0,314.1901,314.3775,314.0915,314.3578,342351.0
2023-04-18 15:45:00,318.73,318.8,318.61,318.66,423914.0,314.3578,314.4268,314.2394,314.2887,423914.0
2023-04-18 15:50:00,318.67,318.93,318.01,318.9,803648.0,314.2986,314.555,313.6476,314.5254,803648.0
2023-04-18 15:55:00,318.91,319.12,318.81,318.84,1239803.0,314.5353,314.7424,314.4367,314.4662,1239803.0
2023-04-19 09:30:00,316.41,317.31,316.28,317.18,1102412.0,312.0696,312.9572,311.9414,312.829,1102412.0
2023-04-19 09:35:00,317.19,317.55,317.0,317.02,850369.0,312.8389,313.1939,312.6515,312.6712,850369.0
2023-04-19 09:40:00,317.03,317.17,316.81,317.05,608863.0,312.6811,312.8192,312.4641,312.7008,608863.0
2023-04-19 09:45:00,317.02,317.42,316.88,317.01,716475.0,312.6712,313.0657,312.5331,312.6613,716475.0
2023-04-19 09:50:00,317.02,317.22,316.48,316.56,654136.0,312.6712,312.8685,312.1386,312.2175,654136.0
2023-04-19 09:55:00,316.57,317.01,316.5,316.63,424754.0,312.2274,312.6613,312.1583,312.2866,424754.0
2023-04-19 10:00:00,316.63,317.4,316.54,317.18,620635.0,312.2866,313.046,312.1978,312.829,620635.0
2023-04-19 10:05:00,317.18,317.34,316.94,317.34,365838.0,312.829,312.9868,312.5923,312.9868,365838.0
2023-04-19 10:10:00,317.34,317.4,316.87,317.09,528985.0,312.9868,313.046,312.5233,312.7402,528985.0
2023-04-19 10:15:00,317.1,317.2,316.82,317.0,393659.0,312.7501,312.8487,312.474,312.6515,393659.0
2023-04-19 10:20:00,317.0,317.08,316.56,316.6,522045.0,312.6515,312.7304,312.2175,312.257,522045.0
2023-04-19 10:25:00,316.63,317.18,316.61,317.17,511210.0,312.2866,312.829,312.2668,312.8192,511210.0
2023-04-19 10:30:00,317.18,317.37,317.04,317.23,417132.0,312.829,313.0164,312.6909,312.8783,417132.0
2023-04-19 10:35:00,317.25,317.62,317.08,317.59,425051.0,312.8981,313.263,312.7304,313.2334,425051.0
2023-04-19 10:40:00,317.61,317.87,317.38,317.85,540113.0,313.2531,313.5095,313.0263,313.4898,540113.0
2023-04-19 10:45:00,317.85,317.93,317.4,317.52,450255.0,313.4898,313.5687,313.046,313.1643,450255.0
2023-04-19 10:50:00,317.52,317.81,317.34,317.45,342807.0,313.1643,313.4504,312.9868,313.0953,342807.0
2023-04-19 10:55:00,317.45,317.79,317.43,317.68,320433.0,313.0953,313.4306,313.0756,313.3222,320433.0
2023-04-19 11:00:00,317.7,318.21,317.7,317.91,564236.0,313.3419,313.8449,313.3419,313.549,564236.0
2023-04-19 11:05:00,317.92,318.11,317.77,317.88,440499.0,313.5589,313.7463,313.4109,313.5194,440499.0
2023-04-19 11:10:00,317.84,318.2,317.81,318.14,244181.0,313.48,313.835,313.4504,313.7758,244181.0
2023-04-19 11:15:00,318.14,318.29,318.01,318.07,376074.0,313.7758,313.9238,313.6476,313.7068,376074.0
2023-04-19 11:20:00,318.06,318.14,317.68,317.91,482131.0,313.6969,313.7758,313.3222,313.549,482131.0
2023-04-19 11:25:00,317.92,317.93,317.66,317.9,274454.0,313.5589,313.5687,313.3024,313.5391,274454.0
2023-04-19 11:30:00,317.89,317.99,317.66,317.71,345752.0,313.5293,313.6279,313.3024,313.3517,345752.0
2023-04-19 11:35:00,317.7,318.25,317.66,318.16,263460.0,313.3419,313.8843,313.3024,313.7956,263460.0
2023-04-19 11:40:00,318.16,318.41,318.11,318.22,284226.0,313.7956,314.0421,313.7463,313.8547,284226.0
2023-04-19 11:45:00,318.22,318.31,318.05,318.17,237475.0,313.8547,313.9435,313.6871,313.8054,237475.0
2023-04-19 11:50:00,318.17,318.47,318.07,318.39,249748.0,313.8054,314.1013,313.7068,314.0224,249748.0
2023-04-19 11:55:00,318.4,318.63,318.33,318.52,485164.0,314.0323,314.2591,313.9632,314.1506,485164.0
2023-04-19 12:00:00,318.52,318.71,318.29,318.41,500050.0,314.1506,314.338,313.9238,314.0421,500050.0
2023-04-19 12:05:00,318.4,318.77,318.34,318.62,436194.0,314.0323,314.3972,313.9731,314.2493,436194.0
2023-04-19 12:10:00,318.65,318.83,318.65,318.82,243333.0,314.2788,314.4564,314.2788,314.4465,243333.0
2023-04-19 12:15:00,318.81,319.07,318.77,318.78,329257.0,314.4367,314.6931,314.3972,314.4071,329257.0
2023-04-19 12:20:00,318.78,318.87,318.71,318.74,262486.0,314.4071,314.4958,314.338,314.3676,262486.0
2023-04-19 12:25:00,318.75,319.0,318.75,318.95,201337.0,314.3775,314.624,314.3775,314.5747,201337.0
2023-04-19 12:30:00,318.95,319.29,318.94,319.14,417009.0,314.5747,314.9101,314.5649,314.7621,417009.0
2023-04-19 12:35:00,319.13,319.29,319.05,319.06,287090.0,314.7523,314.9101,314.6734,314.6832,287090.0
2023-04-19 12:40:00,319.07,319.31,319.01,319.15,345156.0,314.6931,314.9298,314.6339,314.772,345156.0
2023-04-19 12:45:00,319.16,319.19,318.92,318.98,320388.0,314.7819,314.8114,314.5451,314.6043,320388.0
2023-04-19 12:50:00,318.98,319.14,318.9,319.07,242996.0,314.6043,314.7621,314.5254,314.6931,242996.0
2023-04-19 12:55:00,319.08,319.12,318.93,318.93,197276.0,314.703,314.7424,314.555,314.555,197276.0
2023-04-19 13:00:00,318.94,319.07,318.8,319.03,317006.0,314.5649,314.6931,314.4268,314.6536,317006.0
2023-04-19 13:05:00,319.02,319.38,319.02,319.23,336612.0,314.6438,314.9988,314.6438,314.8509,336612.0
2023-04-19 13:10:00,319.23,319.42,319.16,319.35,255173.0,314.8509,315.0383,314.7819,314.9692,255173.0
2023-04-19 13:15:00,319.34,319.35,318.83,318.97,464778.0,314.9594,314.9692,314.4564,314.5945,464778.0
2023-04-19 13:20:00,318.97,319.2,318.87,319.14,231814.0,314.5945,314.8213,314.4958,314.7621,231814.0
2023-04-19 13:25:00,319.14,319.37,319.07,319.33,186920.0,314.7621,314.989,314.6931,314.9495,186920.0
2023-04-19 13:30:00,319.34,319.39,319.21,319.22,163275.0,314.9594,315.0087,314.8312,314.841,163275.0
2023-04-19 13:35:00,319.21,319.24,319.02,319.12,190721.0,314.8312,314.8608,314.6438,314.7424,190721.0
2023-04-19 13:40:00,319.12,319.3,319.06,319.07,127035.0,314.7424,314.9199,314.6832,314.6931,127035.0
2023-04-19 13:45:00,319.07,319.09,318.88,318.97,221399.0,314.6931,314.7128,314.5057,314.5945,221399.0
2023-04-19 13:50:00,318.96,319.24,318.94,319.2,139559.0,314.5846,314.8608,314.5649,314.8213,139559.0
2023-04-19 13:55:00,319.21,319.36,319.15,319.33,140589.0,314.8312,314.9791,314.772,314.9495,140589.0
2023-04-19 14:00:00,319.33,319.79,318.94,318.98,578684.0,314.9495,315.4032,314.5649,314.6043,578684.0
2023-04-19 14:05:00,318.98,319.22,318.96,319.11,237212.0,314.6043,314.841,314.5846,314.7325,237212.0
2023-04-19 14:10:00,319.1,319.18,319.01,319.12,131995.0,314.7227,314.8016,314.6339,314.7424,131995.0
2023-04-19 14:15:00,319.12,319.21,318.99,319.04,155321.0,314.7424,314.8312,314.6142,314.6635,155321.0
2023-04-19 14:20:00,319.06,319.28,319.04,319.27,197608.0,314.6832,314.9002,314.6635,314.8903,197608.0
2023-04-19 14:25:00,319.27,319.32,319.13,319.25,132883.0,314.8903,314.9397,314.7523,314.8706,132883.0
2023-04-19 14:30:00,319.25,319.3,318.82,318.92,223991.0,314.8706,314.9199,314.4465,314.5451,223991.0
2023-04-19 14:35:00,318.9,319.18,318.83,319.14,221311.0,314.5254,314.8016,314.4564,314.7621,221311.0
2023-04-19 14:40:00,319.16,319.32,319.09,319.12,203236.0,314.7819,314.9397,314.7128,314.7424,203236.0
2023-04-19 14:45:00,319.12,319.29,318.95,319.28,229840.0,314.7424,314.9101,314.5747,314.9002,229840.0
2023-04-19 14:50:00,319.28,319.28,319.03,319.18,183616.0,314.9002,314.9002,314.6536,314.8016,183616.0
2023-04-19 14:55:00,319.18,319.34,319.08,319.31,170717.0,314.8016,314.9594,314.703,314.9298,170717.0
2023-04-19 15:00:00,319.31,319.34,319.04,319.2,282861.0,314.9298,314.9594,314.6635,314.8213,282861.0
2023-04-19 15:05:00,319.21,319.27,319.02,319.24,177987.0,314.8312,314.8903,314.6438,314.8608,177987.0
2023-04-19 15:10:00,319.27,319.49,319.18,319.44,237946.0,314.8903,315.1073,314.8016,315.058,237946.0
2023-04-19 15:15:00,319.43,319.55,319.26,319.28,306721.0,315.0481,315.1665,314.8805,314.9002,306721.0
2023-04-19 15:20:00,319.28,319.44,319.21,319.4,225162.0,314.9002,315.058,314.8312,315.0186,225162.0
2023-04-19 15:25:00,319.4,319.4,319.18,319.21,199615.0,315.0186,315.0186,314.8016,314.8312,199615.0
2023-04-19 15:30:00,319.19,319.42,319.13,319.14,215683.0,314.8114,315.0383,314.7523,314.7621,215683.0
2023-04-19 15:35:00,319.14,319.19,318.96,319.06,283319.0,314.7621,314.8114,314.5846,314.6832,283319.0
2023-04-19 15:40:00,319.05,319.19,318.89,318.93,330822.0,314.6734,314.8114,314.5156,314.555,330822.0
2023-04-19 15:45:00,318.92,318.96,318.49,318.67,617994.0,314.5451,314.5846,314.121,314.2986,617994.0
2023-04-19 15:50:00,318.68,318.8,318.4,318.69,661239.0,314.3084,314.4268,314.0323,314.3183,661239.0
2023-04-19 15:55:00,318.68,318.85,318.56,318.74,1184534.0,314.3084,314.4761,314.1901,314.3676,1184534.0
2023-04-20 09:30:00,315.69,316.57,315.57,316.55,1198111.0,311.3595,312.2274,311.2411,312.2077,1198111.0
2023-04-20 09:35:00,316.55,316.79,316.38,316.57,1003408.0,312.2077,312.4444,312.04,312.2274,1003408.0
2023-04-20 09:40:00,316.56,317.16,316.49,317.12,881496.0,312.2175,312.8093,312.1485,312.7698,881496.0
2023-04-20 09:45:00,317.12,317.48,317.02,317.25,897285.0,312.7698,313.1249,312.6712,312.8981,897285.0
2023-04-20 09:50:00,317.25,317.42,316.98,317.35,734492.0,312.8981,313.0657,312.6318,312.9967,734492.0
2023-04-20 09:55:00,317.35,317.37,316.94,317.26,574789.0,312.9967,313.0164,312.5923,312.9079,574789.0
2023-04-20 10:00:00,317.25,317.62,317.06,317.25,777270.0,312.8981,313.263,312.7107,312.8981,777270.0
2023-04-20 10:05:00,317.26,317.89,317.09,317.78,620814.0,312.9079,313.5293,312.7402,313.4208,620814.0
2023-04-20 10:10:00,317.77,318.12,317.77,317.97,527048.0,313.4109,313.7561,313.4109,313.6082,527048.0
2023-04-20 10:15:00,317.96,318.1,317.68,317.83,495759.0,313.5983,313.7364,313.3222,313.4701,495759.0
2023-04-20 10:20:00,317.82,318.0,317.62,317.7,328039.0,313.4602,313.6378,313.263,313.3419,328039.0
2023-04-20 10:25:00,317.7,317.95,317.59,317.67,265521.0,313.3419,313.5885,313.2334,313.3123,265521.0
2023-04-20 10:30:00,317.68,318.23,317.65,317.9,513653.0,313.3222,313.8646,313.2926,313.5391,513653.0
2023-04-20 10:35:00,317.89,317.94,317.37,317.41,627464.0,313.5293,313.5786,313.0164,313.0559,627464.0
2023-04-20 10:40:00,317.4,317.69,317.31,317.66,387682.0,313.046,313.332,312.9572,313.3024,387682.0
2023-04-20 10:45:00,317.65,317.84,317.44,317.8,339139.0,313.2926,313.48,313.0854,313.4405,339139.0
2023-04-20 10:50:00,317.8,318.13,317.71,317.75,403449.0,313.4405,313.766,313.3517,313.3912,403449.0
2023-04-20 10:55:00,317.75,317.75,317.5,317.57,329654.0,313.3912,313.3912,313.1446,313.2137,329654.0
2023-04-20 11:00:00,317.59,317.66,317.24,317.27,489413.0,313.2334,313.3024,312.8882,312.9178,489413.0
2023-04-20 11:05:00,317.27,317.37,316.68,316.93,644007.0,312.9178,313.0164,312.3359,312.5824,644007.0
2023-04-20 11:10:00,316.92,317.25,316.83,317.18,343968.0,312.5726,312.8981,312.4838,312.829,343968.0
2023-04-20 11:15:00,317.18,317.28,316.9,317.22,380779.0,312.829,312.9276,312.5529,312.8685,380779.0
2023-04-20 11:20:00,317.26,317.47,317.15,317.27,264900.0,312.9079,313.115,312.7994,312.9178,264900.0
2023-04-20 11:25:00,317.27,317.46,317.0,317.43,288370.0,312.9178,313.1052,312.6515,313.0756,288370.0
2023-04-20 11:30:00,317.43,317.5,317.05,317.06,285544.0,313.0756,313.1446,312.7008,312.7107,285544.0
2023-04-20 11:35:00,317.08,317.47,316.99,317.43,239369.0,312.7304,313.115,312.6416,313.0756,239369.0
2023-04-20 11:40:00,317.44,317.89,317.41,317.78,338766.0,313.0854,313.5293,313.0559,313.4208,338766.0
2023-04-20 11:45:00,317.77,317.99,317.72,317.79,329608.0,313.4109,313.6279,313.3616,313.4306,329608.0
2023-04-20 11:50:00,317.78,317.97,317.66,317.96,276732.0,313.4208,313.6082,313.3024,313.5983,276732.0
2023-04-20 11:55:00,317.96,318.08,317.75,317.75,390830.0,313.5983,313.7167,313.3912,313.3912,390830.0
2023-04-20 12:00:00,317.77,317.82,317.41,317.44,310147.0,313.4109,313.4602,313.0559,313.0854,310147.0
2023-04-20 12:05:00,317.43,317.61,317.19,317.57,251789.0,313.0756,313.2531,312.8389,313.2137,251789.0
2023-04-20 12:10:00,317.59,317.87,317.55,317.76,291843.0,313.2334,313.5095,313.1939,313.4011,291843.0
2023-04-20 12:15:00,317.75,317.84,317.68,317.78,115060.0,313.3912,313.48,313.3222,313.4208,115060.0
2023-04-20 12:20:00,317.78,317.84,317.56,317.72,252464.0,313.4208,313.48,313.2038,313.3616,252464.0
2023-04-20 12:25:00,317.7,318.02,317.6,317.97,349593.0,313.3419,313.6575,313.2433,313.6082,349593.0
2023-04-20 12:30:00,317.97,318.34,317.84,318.22,455978.0,313.6082,313.9731,313.48,313.8547,455978.0
2023-04-20 12:35:00,318.24,318.56,318.08,318.08,495816.0,313.8745,314.1901,313.7167,313.7167,495816.0
2023-04-20 12:40:00,318.07,318.15,317.91,318.09,406854.0,313.7068,313.7857,313.549,313.7265,406854.0
2023-04-20 12:45:00,318.1,318.47,318.09,318.37,293570.0,313.7364,314.1013,313.7265,314.0027,293570.0
2023-04-20 12:50:00,318.37,318.53,318.32,318.5,235852.0,314.0027,314.1605,313.9534,314.1309,235852.0
2023-04-20 12:55:00,318.51,318.7,318.42,318.65,212695.0,314.1408,314.3282,314.052,314.2788,212695.0
2023-04-20 13:00:00,318.66,318.78,318.45,318.63,417085.0,314.2887,314.4071,314.0816,314.2591,417085.0
2023-04-20 13:05:00,318.64,318.94,318.63,318.88,417053.0,314.269,314.5649,314.2591,314.5057,417053.0
2023-04-20 13:10:00,318.87,319.19,318.82,319.15,421665.0,314.4958,314.8114,314.4465,314.772,421665.0
2023-04-20 13:15:00,319.15,319.27,319.04,319.16,301334.0,314.772,314.8903,314.6635,314.7819,301334.0
2023-04-20 13:20:00,319.16,319.2,318.91,319.04,340331.0,314.7819,314.8213,314.5353,314.6635,340331.0
2023-04-20 13:25:00,319.05,319.19,319.04,319.06,174434.0,314.6734,314.8114,314.6635,314.6832,174434.0
2023-04-20 13:30:00,319.06,319.19,318.88,318.97,467525.0,314.6832,314.8114,314.5057,314.5945,467525.0
2023-04-20 13:35:00,318.98,319.1,318.83,318.93,262444.0,314.6043,314.7227,314.4564,314.555,262444.0
2023-04-20 13:40:00,318.92,318.98,318.82,318.86,192920.0,314.5451,314.6043,314.4465,314.486,192920.0
2023-04-20 13:45:00,318.86,318.89,318.78,318.78,198549.0,314.486,314.5156,314.4071,314.4071,198549.0
2023-04-20 13:50:00,318.79,319.11,318.67,319.06,428540.0,314.4169,314.7325,314.2986,314.6832,428540.0
2023-04-20 13:55:00,319.07,319.1,318.49,318.54,412455.0,314.6931,314.7227,314.121,314.1704,412455.0
2023-04-20 14:00:00,318.54,318.57,318.29,318.47,560852.0,314.1704,314.1999,313.9238,314.1013,560852.0
2023-04-20 14:05:00,318.46,318.46,318.17,318.23,480070.0,314.0915,314.0915,313.8054,313.8646,480070.0
2023-04-20 14:10:00,318.22,318.31,318.01,318.05,461147.0,313.8547,313.9435,313.6476,313.6871,461147.0
2023-04-20 14:15:00,318.04,318.05,317.45,317.59,560620.0,313.6772,313.6871,313.0953,313.2334,560620.0
2023-04-20 14:20:00,317.58,317.63,317.36,317.43,723099.0,313.2235,313.2728,313.0065,313.0756,723099.0
2023-04-20 14:25:00,317.44,317.47,316.98,317.06,714609.0,313.0854,313.115,312.6318,312.7107,714609.0
2023-04-20 14:30:00,317.07,317.18,316.65,316.79,1076475.0,312.7205,312.829,312.3063,312.4444,1076475.0
2023-04-20 14:35:00,316.79,316.82,316.38,316.6,863873.0,312.4444,312.474,312.04,312.257,863873.0
2023-04-20 14:40:00,316.6,316.61,316.12,316.28,905366.0,312.257,312.2668,311.7836,311.9414,905366.0
2023-04-20 14:45:00,316.27,316.5,316.12,316.15,772294.0,311.9315,312.1583,311.7836,311.8131,772294.0
2023-04-20 14:50:00,316.14,316.43,316.07,316.37,397571.0,311.8033,312.0893,311.7342,312.0301,397571.0
2023-04-20 14:55:00,316.36,316.66,316.27,316.62,626321.0,312.0203,312.3161,311.9315,312.2767,626321.0
2023-04-20 15:00:00,316.62,316.82,316.12,316.19,657765.0,312.2767,312.474,311.7836,311.8526,657765.0
2023-04-20 15:05:00,316.2,316.33,315.94,316.23,689984.0,311.8625,311.9907,311.606,311.892,689984.0
2023-04-20 15:10:00,316.24,316.24,315.63,315.67,893853.0,311.9019,311.9019,311.3003,311.3397,893853.0
2023-04-20 15:15:00,315.66,315.76,315.26,315.39,734683.0,311.3299,311.4285,310.9354,311.0636,734683.0
2023-04-20 15:20:00,315.39,315.51,315.19,315.27,523153.0,311.0636,311.1819,310.8663,310.9452,523153.0
2023-04-20 15:25:00,315.25,315.4,314.97,315.06,858920.0,310.9255,311.0734,310.6493,310.7381,858920.0
2023-04-20 15:30:00,315.07,315.65,315.07,315.55,726320.0,310.748,311.32,310.748,311.2214,726320.0
2023-04-20 15:35:00,315.55,315.74,315.28,315.72,642740.0,311.2214,311.4088,310.9551,311.389,642740.0
2023-04-20 15:40:00,315.72,315.81,315.35,315.37,564495.0,311.389,311.4778,311.0241,311.0438,564495.0
2023-04-20 15:45:00,315.38,315.73,315.36,315.61,604008.0,311.0537,311.3989,311.034,311.2806,604008.0
2023-04-20 15:50:00,315.61,315.94,315.3,315.94,1256846.0,311.2806,311.606,310.9748,311.606,1256846.0
2023-04-20 15:55:00,315.94,316.41,315.9,316.31,2430371.0,311.606,312.0696,311.5666,311.9709,2430371.0
2023-04-21 09:30:00,315.9,316.3,315.55,315.75,1071916.0,311.5666,311.9611,311.2214,311.4186,1071916.0
2023-04-21 09:35:00,315.76,316.04,315.44,315.74,777626.0,311.4285,311.7047,311.1129,311.4088,777626.0
2023-04-21 09:40:00,315.73,316.29,315.64,315.99,652892.0,311.3989,311.9512,311.3101,311.6553,652892.0
2023-04-21 09:45:00,316.02,316.23,315.72,315.73,813114.0,311.6849,311.892,311.389,311.3989,813114.0
2023-04-21 09:50:00,315.73,315.73,314.87,315.07,856778.0,311.3989,311.3989,310.5507,310.748,856778.0
2023-04-21 09:55:00,315.05,315.13,314.39,314.41,1153622.0,310.7282,310.8071,310.0773,310.097,1153622.0
2023-04-21 10:00:00,314.41,314.54,314.1,314.23,886931.0,310.097,310.2252,309.7913,309.9195,886931.0
2023-04-21 10:05:00,314.25,314.79,314.18,314.78,633001.0,309.9392,310.4718,309.8702,310.4619,633001.0
2023-04-21 10:10:00,314.79,315.29,314.74,315.18,711781.0,310.4718,310.9649,310.4225,310.8564,711781.0
2023-04-21 10:15:00,315.2,315.91,315.09,315.81,806323.0,310.8762,311.5764,310.7677,311.4778,806323.0
2023-04-21 10:20:00,315.81,316.12,315.78,315.97,759746.0,311.4778,311.7836,311.4482,311.6356,759746.0
2023-04-21 10:25:00,315.97,316.47,315.86,316.01,944772.0,311.6356,312.1288,311.5271,311.6751,944772.0
2023-04-21 10:30:00,316.0,316.19,315.85,316.04,488539.0,311.6652,311.8526,311.5173,311.7047,488539.0
2023-04-21 10:35:00,316.05,316.15,315.51,315.56,626146.0,311.7145,311.8131,311.1819,311.2312,626146.0
2023-04-21 10:40:00,315.57,315.71,314.9,314.96,678514.0,311.2411,311.3792,310.5803,310.6395,678514.0
2023-04-21 10:45:00,314.97,315.03,314.59,314.94,798226.0,310.6493,310.7085,310.2745,310.6197,798226.0
2023-04-21 10:50:00,314.94,315.38,314.83,315.18,605166.0,310.6197,311.0537,310.5113,310.8564,605166.0
2023-04-21 10:55:00,315.18,315.52,315.16,315.52,339393.0,310.8564,311.1918,310.8367,311.1918,339393.0
2023-04-21 11:00:00,315.53,316.25,315.48,316.22,731295.0,311.2016,311.9118,311.1523,311.8822,731295.0
2023-04-21 11:05:00,316.22,316.23,315.72,315.79,550901.0,311.8822,311.892,311.389,311.4581,550901.0
2023-04-21 11:10:00,315.79,315.92,315.63,315.83,293896.0,311.4581,311.5863,311.3003,311.4975,293896.0
2023-04-21 11:15:00,315.8,316.07,315.59,315.62,311715.0,311.4679,311.7342,311.2608,311.2904,311715.0
2023-04-21 11:20:00,315.62,316.06,315.5,315.99,421127.0,311.2904,311.7244,311.1721,311.6553,421127.0
2023-04-21 11:25:00,315.99,316.23,315.81,316.05,345915.0,311.6553,311.892,311.4778,311.7145,345915.0
2023-04-21 11:30:00,316.06,316.38,315.98,316.37,336275.0,311.7244,312.04,311.6455,312.0301,336275.0
2023-04-21 11:35:00,316.38,316.45,316.05,316.27,368059.0,312.04,312.109,311.7145,311.9315,368059.0
2023-04-21 11:40:00,316.28,316.81,316.26,316.43,487704.0,311.9414,312.4641,311.9216,312.0893,487704.0
2023-04-21 11:45:00,316.43,316.54,315.71,315.72,402227.0,312.0893,312.1978,311.3792,311.389,402227.0
2023-04-21 11:50:00,315.72,316.08,315.67,316.01,298179.0,311.389,311.7441,311.3397,311.6751,298179.0
2023-04-21 11:55:00,316.03,316.55,315.99,316.5,260174.0,311.6948,312.2077,311.6553,312.1583,260174.0
2023-04-21 12:00:00,316.52,316.57,316.32,316.38,231756.0,312.1781,312.2274,311.9808,312.04,231756.0
2023-04-21 12:05:00,316.39,316.61,316.14,316.24,278618.0,312.0499,312.2668,311.8033,311.9019,278618.0
2023-04-21 12:10:00,316.24,316.43,316.0,316.36,253761.0,311.9019,312.0893,311.6652,312.0203,253761.0
2023-04-21 12:15:00,316.36,316.68,316.33,316.64,241407.0,312.0203,312.3359,311.9907,312.2964,241407.0
2023-04-21 12:20:00,316.65,316.69,316.24,316.5,324712.0,312.3063,312.3457,311.9019,312.1583,324712.0
2023-04-21 12:25:00,316.51,316.51,316.07,316.11,278633.0,312.1682,312.1682,311.7342,311.7737,278633.0
2023-04-21 12:30:00,316.12,316.25,315.94,316.22,231049.0,311.7836,311.9118,311.606,311.8822,231049.0
2023-04-21 12:35:00,316.21,316.31,316.05,316.15,205092.0,311.8723,311.9709,311.7145,311.8131,205092.0
2023-04-21 12:40:00,316.14,316.16,315.91,316.08,174410.0,311.8033,311.823,311.5764,311.7441,174410.0
2023-04-21 12:45:00,316.07,316.27,316.0,316.19,218514.0,311.7342,311.9315,311.6652,311.8526,218514.0
2023-04-21 12:50:00,316.19,316.39,315.99,316.22,343134.0,311.8526,312.0499,311.6553,311.8822,343134.0
2023-04-21 12:55:00,316.22,316.41,316.17,316.24,230141.0,311.8822,312.0696,311.8329,311.9019,230141.0
2023-04-21 13:00:00,316.25,316.43,316.18,316.33,228312.0,311.9118,312.0893,311.8427,311.9907,228312.0
2023-04-21 13:05:00,316.33,316.67,316.33,316.66,383627.0,311.9907,312.326,311.9907,312.3161,383627.0
2023-04-21 13:10:00,316.66,316.72,316.31,316.46,285549.0,312.3161,312.3753,311.9709,312.1189,285549.0
2023-04-21 13:15:00,316.46,316.57,316.06,316.11,339706.0,312.1189,312.2274,311.7244,311.7737,339706.0
2023-04-21 13:20:00,316.11,316.2,316.01,316.08,296887.0,311.7737,311.8625,311.6751,311.7441,296887.0
2023-04-21 13:25:00,316.08,316.28,316.07,316.25,285805.0,311.7441,311.9414,311.7342,311.9118,285805.0
2023-04-21 13:30:00,316.26,316.66,316.24,316.35,328259.0,311.9216,312.3161,311.9019,312.0104,328259.0
2023-04-21 13:35:00,316.35,316.65,316.34,316.63,153785.0,312.0104,312.3063,312.0005,312.2866,153785.0
2023-04-21 13:40:00,316.63,317.02,316.61,316.88,468510.0,312.2866,312.6712,312.2668,312.5331,468510.0
2023-04-21 13:45:00,316.89,316.98,316.83,316.91,296612.0,312.543,312.6318,312.4838,312.5627,296612.0
2023-04-21 13:50:00,316.91,316.99,316.74,316.85,241040.0,312.5627,312.6416,312.395,312.5035,241040.0
2023-04-21 13:55:00,316.85,317.05,316.67,316.88,405664.0,312.5035,312.7008,312.326,312.5331,405664.0
2023-04-21 14:00:00,316.9,317.3,316.9,317.17,417309.0,312.5529,312.9474,312.5529,312.8192,417309.0
2023-04-21 14:05:00,317.18,317.27,317.03,317.12,343517.0,312.829,312.9178,312.6811,312.7698,343517.0
2023-04-21 14:10:00,317.12,317.36,317.08,317.24,246881.0,312.7698,313.0065,312.7304,312.8882,246881.0
2023-04-21 14:15:00,317.26,317.4,317.04,317.06,279462.0,312.9079,313.046,312.6909,312.7107,279462.0
2023-04-21 14:20:00,317.07,317.24,317.02,317.15,244967.0,312.7205,312.8882,312.6712,312.7994,244967.0
2023-04-21 14:25:00,317.14,317.19,316.98,317.03,312246.0,312.7896,312.8389,312.6318,312.6811,312246.0
2023-04-21 14:30:00,317.05,317.2,316.76,316.83,445541.0,312.7008,312.8487,312.4148,312.4838,445541.0
2023-04-21 14:35:00,316.83,316.85,316.52,316.69,268652.0,312.4838,312.5035,312.1781,312.3457,268652.0
2023-04-21 14:40:00,316.67,316.84,316.56,316.63,251911.0,312.326,312.4937,312.2175,312.2866,251911.0
2023-04-21 14:45:00,316.63,316.63,316.36,316.61,293638.0,312.2866,312.2866,312.0203,312.2668,293638.0
2023-04-21 14:50:00,316.6,316.61,316.38,316.49,187245.0,312.257,312.2668,312.04,312.1485,187245.0
2023-04-21 14:55:00,316.48,316.62,316.41,316.56,249557.0,312.1386,312.2767,312.0696,312.2175,249557.0
2023-04-21 15:00:00,316.56,316.73,316.23,316.25,314888.0,312.2175,312.3852,311.892,311.9118,314888.0
2023-04-21 15:05:00,316.25,316.3,315.84,316.12,424442.0,311.9118,311.9611,311.5074,311.7836,424442.0
2023-04-21 15:10:00,316.13,316.24,315.99,316.0,268750.0,311.7934,311.9019,311.6553,311.6652,268750.0
2023-04-21 15:15:00,315.99,316.26,315.97,316.08,229691.0,311.6553,311.9216,311.6356,311.7441,229691.0
2023-04-21 15:20:00,316.09,316.33,316.07,316.24,215471.0,311.754,311.9907,311.7342,311.9019,215471.0
2023-04-21 15:25:00,316.24,316.33,316.11,316.3,294568.0,311.9019,311.9907,311.7737,311.9611,294568.0
2023-04-21 15:30:00,316.31,316.46,316.23,316.36,341679.0,311.9709,312.1189,311.892,312.0203,341679.0
2023-04-21 15:35:00,316.38,316.48,316.15,316.18,312907.0,312.04,312.1386,311.8131,311.8427,312907.0
2023-04-21 15:40:00,316.17,316.33,316.02,316.16,614122.0,311.8329,311.9907,311.6849,311.823,614122.0
2023-04-21 15:45:00,316.15,316.29,315.98,316.17,609026.0,311.8131,311.9512,311.6455,311.8329,609026.0
2023-04-21 15:50:00,316.17,316.53,316.13,316.48,804623.0,311.8329,312.1879,311.7934,312.1386,804623.0
2023-04-21 15:55:00,316.48,316.73,316.4,316.6,1607395.0,312.1386,312.3852,312.0597,312.257,1607395.0
2023-04-24 09:30:00,316.36,316.73,315.81,316.71,1108097.0,312.0203,312.3852,311.4778,312.3655,1108097.0
2023-04-24 09:35:00,316.72,317.37,316.68,317.13,762067.0,312.3753,313.0164,312.3359,312.7797,762067.0
2023-04-24 09:40:00,317.14,317.74,317.09,317.51,607033.0,312.7896,313.3813,312.7402,313.1545,607033.0
2023-04-24 09:45:00,317.53,317.7,317.23,317.29,417117.0,313.1742,313.3419,312.8783,312.9375,417117.0
2023-04-24 09:50:00,317.28,317.5,317.09,317.36,428512.0,312.9276,313.1446,312.7402,313.0065,428512.0
2023-04-24 09:55:00,317.4,317.48,316.85,316.92,409594.0,313.046,313.1249,312.5035,312.5726,409594.0
2023-04-24 10:00:00,316.92,317.0,316.42,316.61,530486.0,312.5726,312.6515,312.0794,312.2668,530486.0
2023-04-24 10:05:00,316.62,316.68,316.14,316.39,621319.0,312.2767,312.3359,311.8033,312.0499,621319.0
2023-04-24 10:10:00,316.38,316.81,316.21,316.43,594255.0,312.04,312.4641,311.8723,312.0893,594255.0
2023-04-24 10:15:00,316.43,316.73,316.16,316.71,491873.0,312.0893,312.3852,311.823,312.3655,491873.0
2023-04-24 10:20:00,316.71,316.89,316.56,316.88,356617.0,312.3655,312.543,312.2175,312.5331,356617.0
2023-04-24 10:25:00,316.87,316.94,316.53,316.77,361712.0,312.5233,312.5923,312.1879,312.4246,361712.0
2023-04-24 10:30:00,316.78,316.86,316.15,316.15,461004.0,312.4345,312.5134,311.8131,311.8131,461004.0
2023-04-24 10:35:00,316.15,316.16,315.12,315.26,862230.0,311.8131,311.823,310.7973,310.9354,862230.0
2023-04-24 10:40:00,315.25,315.4,314.75,314.84,854442.0,310.9255,311.0734,310.4323,310.5211,854442.0
2023-04-24 10:45:00,314.81,315.1,314.71,315.05,628396.0,310.4915,310.7775,310.3929,310.7282,628396.0
2023-04-24 10:50:00,315.04,315.19,314.9,315.1,486230.0,310.7184,310.8663,310.5803,310.7775,486230.0
2023-04-24 10:55:00,315.1,315.26,315.01,315.09,216950.0,310.7775,310.9354,310.6888,310.7677,216950.0
2023-04-24 11:00:00,315.1,315.28,314.86,315.04,390066.0,310.7775,310.9551,310.5408,310.7184,390066.0
2023-04-24 11:05:00,315.03,315.21,314.84,314.86,362057.0,310.7085,310.886,310.5211,310.5408,362057.0
2023-04-24 11:10:00,314.85,315.16,314.69,314.72,346263.0,310.531,310.8367,310.3732,310.4028,346263.0
2023-04-24 11:15:00,314.7,314.96,314.5,314.91,499692.0,310.383,310.6395,310.1858,310.5902,499692.0
2023-04-24 11:20:00,314.93,315.0,314.62,314.68,345745.0,310.6099,310.6789,310.3041,310.3633,345745.0
2023-04-24 11:25:00,314.67,314.86,314.42,314.47,493675.0,310.3534,310.5408,310.1069,310.1562,493675.0
2023-04-24 11:30:00,314.46,314.81,314.37,314.62,492710.0,310.1463,310.4915,310.0576,310.3041,492710.0
2023-04-24 11:35:00,314.62,314.76,314.38,314.41,255589.0,310.3041,310.4422,310.0674,310.097,255589.0
2023-04-24 11:40:00,314.4,314.46,314.13,314.18,443280.0,310.0871,310.1463,309.8209,309.8702,443280.0
2023-04-24 11:45:00,314.17,314.31,314.05,314.06,448039.0,309.8603,309.9984,309.742,309.7518,448039.0
2023-04-24 11:50:00,314.06,314.14,313.74,313.81,484194.0,309.7518,309.8307,309.4362,309.5052,484194.0
2023-04-24 11:55:00,313.81,314.06,313.77,314.01,402274.0,309.5052,309.7518,309.4658,309.7025,402274.0
2023-04-24 12:00:00,314.02,314.37,313.97,314.35,309501.0,309.7124,310.0576,309.663,310.0378,309501.0
2023-04-24 12:05:00,314.34,314.44,314.1,314.12,253011.0,310.028,310.1266,309.7913,309.811,253011.0
2023-04-24 12:10:00,314.12,314.28,313.95,313.95,299880.0,309.811,309.9688,309.6433,309.6433,299880.0
2023-04-24 12:15:00,313.95,314.32,313.82,314.32,363776.0,309.6433,310.0082,309.5151,310.0082,363776.0
2023-04-24 12:20:00,314.31,314.51,314.25,314.5,320753.0,309.9984,310.1956,309.9392,310.1858,320753.0
2023-04-24 12:25:00,314.5,314.58,314.46,314.56,193403.0,310.1858,310.2647,310.1463,310.245,193403.0
2023-04-24 12:30:00,314.56,314.69,314.49,314.52,259683.0,310.245,310.3732,310.1759,310.2055,259683.0
2023-04-24 12:35:00,314.52,314.85,314.52,314.84,274510.0,310.2055,310.531,310.2055,310.5211,274510.0
2023-04-24 12:40:00,314.84,314.86,314.66,314.69,197144.0,310.5211,310.5408,310.3436,310.3732,197144.0
2023-04-24 12:45:00,314.69,314.74,314.48,314.74,354201.0,310.3732,310.4225,310.1661,310.4225,354201.0
2023-04-24 12:50:00,314.73,314.87,314.62,314.69,324425.0,310.4126,310.5507,310.3041,310.3732,324425.0
2023-04-24 12:55:00,314.7,314.9,314.61,314.84,148362.0,310.383,310.5803,310.2943,310.5211,148362.0
2023-04-24 13:00:00,314.84,314.87,314.58,314.82,199185.0,310.5211,310.5507,310.2647,310.5014,199185.0
2023-04-24 13:05:00,314.81,314.82,314.62,314.65,119422.0,310.4915,310.5014,310.3041,310.3337,119422.0
2023-04-24 13:10:00,314.65,315.01,314.61,315.01,217768.0,310.3337,310.6888,310.2943,310.6888,217768.0
2023-04-24 13:15:00,315.01,315.07,314.76,314.82,193661.0,310.6888,310.748,310.4422,310.5014,193661.0
2023-04-24 13:20:00,314.83,314.92,314.76,314.86,107603.0,310.5113,310.6,310.4422,310.5408,107603.0
2023-04-24 13:25:00,314.86,315.13,314.84,314.98,283274.0,310.5408,310.8071,310.5211,310.6592,283274.0
2023-04-24 13:30:00,314.99,315.14,314.91,314.98,252868.0,310.6691,310.817,310.5902,310.6592,252868.0
2023-04-24 13:35:00,314.99,315.18,314.93,315.08,190731.0,310.6691,310.8564,310.6099,310.7578,190731.0
2023-04-24 13:40:00,315.09,315.17,315.05,315.15,152645.0,310.7677,310.8466,310.7282,310.8269,152645.0
2023-04-24 13:45:00,315.16,315.2,315.04,315.12,197916.0,310.8367,310.8762,310.7184,310.7973,197916.0
2023-04-24 13:50:00,315.12,315.54,315.12,315.51,375051.0,310.7973,311.2115,310.7973,311.1819,375051.0
2023-04-24 13:55:00,315.51,315.75,315.51,315.62,398825.0,311.1819,311.4186,311.1819,311.2904,398825.0
2023-04-24 14:00:00,315.62,315.96,315.61,315.82,396241.0,311.2904,311.6257,311.2806,311.4877,396241.0
2023-04-24 14:05:00,315.82,315.97,315.62,315.68,486753.0,311.4877,311.6356,311.2904,311.3496,486753.0
2023-04-24 14:10:00,315.67,315.9,315.63,315.9,339939.0,311.3397,311.5666,311.3003,311.5666,339939.0
2023-04-24 14:15:00,315.9,316.16,315.83,315.88,437593.0,311.5666,311.823,311.4975,311.5468,437593.0
2023-04-24 14:20:00,315.86,316.07,315.7,315.71,252108.0,311.5271,311.7342,311.3693,311.3792,252108.0
2023-04-24 14:25:00,315.71,315.77,315.61,315.72,164356.0,311.3792,311.4384,311.2806,311.389,164356.0
2023-04-24 14:30:00,315.73,315.78,315.32,315.42,358187.0,311.3989,311.4482,310.9945,311.0932,358187.0
2023-04-24 14:35:00,315.41,315.58,315.35,315.38,163071.0,311.0833,311.251,311.0241,311.0537,163071.0
2023-04-24 14:40:00,315.38,315.46,315.32,315.4,145213.0,311.0537,311.1326,310.9945,311.0734,145213.0
2023-04-24 14:45:00,315.4,315.54,315.23,315.54,235554.0,311.0734,311.2115,310.9058,311.2115,235554.0
2023-04-24 14:50:00,315.53,315.74,315.52,315.7,247354.0,311.2016,311.4088,311.1918,311.3693,247354.0
2023-04-24 14:55:00,315.69,315.83,315.69,315.78,206590.0,311.3595,311.4975,311.3595,311.4482,206590.0
2023-04-24 15:00:00,315.79,315.94,315.7,315.76,263416.0,311.4581,311.606,311.3693,311.4285,263416.0
2023-04-24 15:05:00,315.78,315.93,315.69,315.88,205364.0,311.4482,311.5962,311.3595,311.5468,205364.0
2023-04-24 15:10:00,315.89,316.04,315.83,315.94,299838.0,311.5567,311.7047,311.4975,311.606,299838.0
2023-04-24 15:15:00,315.93,315.96,315.64,315.82,251999.0,311.5962,311.6257,311.3101,311.4877,251999.0
2023-04-24 15:20:00,315.82,315.85,315.6,315.62,182727.0,311.4877,311.5173,311.2707,311.2904,182727.0
2023-04-24 15:25:00,315.62,315.82,315.6,315.72,258719.0,311.2904,311.4877,311.2707,311.389,258719.0
2023-04-24 15:30:00,315.72,316.04,315.69,315.9,291203.0,311.389,311.7047,311.3595,311.5666,291203.0
2023-04-24 15:35:00,315.9,316.08,315.66,315.81,390201.0,311.5666,311.7441,311.3299,311.4778,390201.0
2023-04-24 15:40:00,315.81,316.0,315.7,315.75,328210.0,311.4778,311.6652,311.3693,311.4186,328210.0
2023-04-24 15:45:00,315.74,316.03,315.73,316.01,387453.0,311.4088,311.6948,311.3989,311.6751,387453.0
2023-04-24 15:50:00,316.01,316.01,315.6,315.64,818133.0,311.6751,311.6751,311.2707,311.3101,818133.0
2023-04-24 15:55:00,315.64,315.95,315.46,315.94,2207223.0,311.3101,311.6159,311.1326,311.606,2207223.0
2023-04-25 09:30:00,314.29,314.82,314.13,314.39,896054.0,309.9787,310.5014,309.8209,310.0773,896054.0
2023-04-25 09:35:00,314.37,314.63,314.08,314.45,581410.0,310.0576,310.314,309.7715,310.1365,581410.0
2023-04-25 09:40:00,314.4,314.97,314.4,314.9,685264.0,310.0871,310.6493,310.0871,310.5803,685264.0
2023-04-25 09:45:00,314.92,314.96,313.78,314.05,863807.0,310.6,310.6395,309.4757,309.742,863807.0
2023-04-25 09:50:00,314.07,314.36,313.9,314.0,515067.0,309.7617,310.0477,309.594,309.6926,515067.0
2023-04-25 09:55:00,314.0,314.19,313.87,314.11,454455.0,309.6926,309.88,309.5644,309.8011,454455.0
2023-04-25 10:00:00,314.08,314.63,313.94,314.04,843656.0,309.7715,310.314,309.6335,309.7321,843656.0
2023-04-25 10:05:00,314.03,314.24,313.66,313.87,599537.0,309.7222,309.9293,309.3573,309.5644,599537.0
2023-04-25 10:10:00,313.86,313.89,313.17,313.45,855272.0,309.5546,309.5841,308.874,309.1502,855272.0
2023-04-25 10:15:00,313.44,313.56,313.28,313.44,440363.0,309.1403,309.2587,308.9825,309.1403,440363.0
2023-04-25 10:20:00,313.44,313.47,313.08,313.31,510529.0,309.1403,309.1699,308.7853,309.0121,510529.0
2023-04-25 10:25:00,313.32,313.51,313.11,313.35,525971.0,309.022,309.2094,308.8148,309.0516,525971.0
2023-04-25 10:30:00,313.35,313.44,313.02,313.04,497804.0,309.0516,309.1403,308.7261,308.7458,497804.0
2023-04-25 10:35:00,313.03,313.35,312.9,313.27,710984.0,308.7359,309.0516,308.6077,308.9727,710984.0
2023-04-25 10:40:00,313.25,313.48,313.11,313.2,451598.0,308.9529,309.1798,308.8148,308.9036,451598.0
2023-04-25 10:45:00,313.18,313.78,313.06,313.75,520912.0,308.8839,309.4757,308.7655,309.4461,520912.0
2023-04-25 10:50:00,313.76,313.77,313.43,313.45,384412.0,309.4559,309.4658,309.1305,309.1502,384412.0
2023-04-25 10:55:00,313.44,313.54,313.3,313.41,290116.0,309.1403,309.2389,309.0022,309.1107,290116.0
2023-04-25 11:00:00,313.42,313.62,313.31,313.41,430792.0,309.1206,309.3178,309.0121,309.1107,430792.0
2023-04-25 11:05:00,313.41,313.62,313.13,313.62,432995.0,309.1107,309.3178,308.8346,309.3178,432995.0
2023-04-25 11:10:00,313.62,313.79,313.59,313.72,326012.0,309.3178,309.4855,309.2883,309.4165,326012.0
2023-04-25 11:15:00,313.72,313.88,313.57,313.86,236737.0,309.4165,309.5743,309.2685,309.5546,236737.0
2023-04-25 11:20:00,313.86,313.97,313.38,313.46,596385.0,309.5546,309.663,309.0811,309.16,596385.0
2023-04-25 11:25:00,313.46,313.62,313.33,313.39,240369.0,309.16,309.3178,309.0318,309.091,240369.0
2023-04-25 11:30:00,313.39,313.39,313.02,313.11,359017.0,309.091,309.091,308.7261,308.8148,359017.0
2023-04-25 11:35:00,313.1,313.15,312.93,313.03,347316.0,308.805,308.8543,308.6373,308.7359,347316.0
2023-04-25 11:40:00,313.02,313.21,312.9,313.03,282498.0,308.7261,308.9135,308.6077,308.7359,282498.0
2023-04-25 11:45:00,313.02,313.24,312.98,313.12,235726.0,308.7261,308.9431,308.6866,308.8247,235726.0
2023-04-25 11:50:00,313.12,313.13,312.66,312.72,397386.0,308.8247,308.8346,308.371,308.4302,397386.0
2023-04-25 11:55:00,312.72,312.78,312.6,312.66,278308.0,308.4302,308.4894,308.3118,308.371,278308.0
2023-04-25 12:00:00,312.67,312.76,312.45,312.5,471887.0,308.3809,308.4696,308.1639,308.2132,471887.0
2023-04-25 12:05:00,312.5,312.55,312.27,312.52,338594.0,308.2132,308.2625,307.9864,308.2329,338594.0
2023-04-25 12:10:00,312.53,312.59,312.35,312.44,335964.0,308.2428,308.302,308.0653,308.154,335964.0
2023-04-25 12:15:00,312.44,312.66,312.33,312.57,366239.0,308.154,308.371,308.0455,308.2823,366239.0
2023-04-25 12:20:00,312.58,312.77,312.58,312.58,272063.0,308.2921,308.4795,308.2921,308.2921,272063.0
2023-04-25 12:25:00,312.58,312.61,312.34,312.4,225588.0,308.2921,308.3217,308.0554,308.1146,225588.0
2023-04-25 12:30:00,312.39,312.41,311.93,311.99,436805.0,308.1047,308.1244,307.651,307.7102,436805.0
2023-04-25 12:35:00,311.99,312.06,311.88,311.98,282330.0,307.7102,307.7792,307.6017,307.7003,282330.0
2023-04-25 12:40:00,311.96,312.33,311.96,312.28,390500.0,307.6806,308.0455,307.6806,307.9962,390500.0
2023-04-25 12:45:00,312.28,312.29,312.07,312.11,240500.0,307.9962,308.0061,307.7891,307.8286,240500.0
2023-04-25 12:50:00,312.12,312.25,312.02,312.07,328125.0,307.8384,307.9666,307.7398,307.7891,328125.0
2023-04-25 12:55:00,312.05,312.34,312.01,312.33,340337.0,307.7694,308.0554,307.7299,308.0455,340337.0
2023-04-25 13:00:00,312.34,312.69,312.3,312.59,546522.0,308.0554,308.4006,308.016,308.302,546522.0
2023-04-25 13:05:00,312.59,312.79,312.32,312.37,369369.0,308.302,308.4992,308.0357,308.085,369369.0
2023-04-25 13:10:00,312.37,312.56,312.04,312.05,315626.0,308.085,308.2724,307.7595,307.7694,315626.0
2023-04-25 13:15:00,312.05,312.13,311.11,311.7,1137005.0,307.7694,307.8483,306.8423,307.4242,1137005.0
2023-04-25 13:20:00,311.71,311.87,311.37,311.52,558011.0,307.434,307.5919,307.0987,307.2467,558011.0
2023-04-25 13:25:00,311.52,311.83,311.31,311.76,442648.0,307.2467,307.5524,307.0395,307.4834,442648.0
2023-04-25 13:30:00,311.77,311.84,311.46,311.52,363399.0,307.4932,307.5623,307.1875,307.2467,363399.0
2023-04-25 13:35:00,311.52,311.75,311.47,311.5,237682.0,307.2467,307.4735,307.1973,307.2269,237682.0
2023-04-25 13:40:00,311.48,311.6,311.36,311.54,240008.0,307.2072,307.3256,307.0889,307.2664,240008.0
2023-04-25 13:45:00,311.53,311.59,311.12,311.28,416844.0,307.2565,307.3157,306.8521,307.0099,416844.0
2023-04-25 13:50:00,311.28,311.38,311.07,311.11,375805.0,307.0099,307.1086,306.8028,306.8423,375805.0
2023-04-25 13:55:00,311.12,311.43,311.11,311.24,369780.0,306.8521,307.1579,306.8423,306.9705,369780.0
2023-04-25 14:00:00,311.23,311.48,311.09,311.13,333969.0,306.9606,307.2072,306.8226,306.862,333969.0
2023-04-25 14:05:00,311.13,311.46,310.92,310.96,476480.0,306.862,307.1875,306.6549,306.6943,476480.0
2023-04-25 14:10:00,310.97,311.09,310.8,310.9,484516.0,306.7042,306.8226,306.5365,306.6352,484516.0
2023-04-25 14:15:00,310.9,311.06,310.63,310.71,488679.0,306.6352,306.793,306.3689,306.4478,488679.0
2023-04-25 14:20:00,310.68,310.85,310.52,310.74,433780.0,306.4182,306.5858,306.2604,306.4774,433780.0
2023-04-25 14:25:00,310.73,311.15,310.72,311.13,515257.0,306.4675,306.8817,306.4576,306.862,515257.0
2023-04-25 14:30:00,311.14,311.2,311.02,311.05,312831.0,306.8719,306.931,306.7535,306.7831,312831.0
2023-04-25 14:35:00,311.05,311.46,311.03,311.35,443473.0,306.7831,307.1875,306.7634,307.079,443473.0
2023-04-25 14:40:00,311.35,311.36,310.71,310.76,534134.0,307.079,307.0889,306.4478,306.4971,534134.0
2023-04-25 14:45:00,310.75,311.17,310.65,311.15,434984.0,306.4872,306.9015,306.3886,306.8817,434984.0
2023-04-25 14:50:00,311.17,311.26,310.79,310.8,321314.0,306.9015,306.9902,306.5267,306.5365,321314.0
2023-04-25 14:55:00,310.8,310.92,310.71,310.79,331144.0,306.5365,306.6549,306.4478,306.5267,331144.0
2023-04-25 15:00:00,310.78,311.11,310.65,310.76,411448.0,306.5168,306.8423,306.3886,306.4971,411448.0
2023-04-25 15:05:00,310.76,311.18,310.74,310.95,357203.0,306.4971,306.9113,306.4774,306.6845,357203.0
2023-04-25 15:10:00,310.94,311.17,310.84,311.01,357034.0,306.6746,306.9015,306.576,306.7437,357034.0
2023-04-25 15:15:00,311.01,311.1,310.93,311.03,303305.0,306.7437,306.8324,306.6647,306.7634,303305.0
2023-04-25 15:20:00,311.03,311.32,310.96,311.08,532631.0,306.7634,307.0494,306.6943,306.8127,532631.0
2023-04-25 15:25:00,311.08,311.15,310.7,310.78,582517.0,306.8127,306.8817,306.4379,306.5168,582517.0
2023-04-25 15:30:00,310.78,311.16,310.76,310.92,457597.0,306.5168,306.8916,306.4971,306.6549,457597.0
2023-04-25 15:35:00,310.92,310.95,310.63,310.64,523008.0,306.6549,306.6845,306.3689,306.3787,523008.0
2023-04-25 15:40:00,310.65,310.79,310.25,310.42,789485.0,306.3886,306.5267,305.9941,306.1617,789485.0
2023-04-25 15:45:00,310.42,310.71,310.33,310.34,804729.0,306.1617,306.4478,306.073,306.0828,804729.0
2023-04-25 15:50:00,310.32,310.76,310.14,310.46,1511620.0,306.0631,306.4971,305.8856,306.2012,1511620.0
2023-04-25 15:55:00,310.46,310.47,309.89,309.95,2688402.0,306.2012,306.2111,305.639,305.6982,2688402.0
2023-04-26 09:30:00,313.44,313.61,312.54,312.56,1586871.0,309.1403,309.308,308.2527,308.2724,1586871.0
2023-04-26 09:35:00,312.58,313.18,312.49,313.17,829646.0,308.2921,308.8839,308.2034,308.874,829646.0
2023-04-26 09:40:00,313.18,313.2,312.22,312.5,1117846.0,308.8839,308.9036,307.9371,308.2132,1117846.0
2023-04-26 09:45:00,312.5,313.28,312.45,313.02,772815.0,308.2132,308.9825,308.1639,308.7261,772815.0
2023-04-26 09:50:00,313.01,313.64,312.81,313.18,808517.0,308.7162,309.3376,308.519,308.8839,808517.0
2023-04-26 09:55:00,313.16,313.78,313.04,313.69,860620.0,308.8642,309.4757,308.7458,309.3869,860620.0
2023-04-26 10:00:00,313.69,313.69,313.04,313.26,669070.0,309.3869,309.3869,308.7458,308.9628,669070.0
2023-04-26 10:05:00,313.26,313.83,313.2,313.51,665460.0,308.9628,309.525,308.9036,309.2094,665460.0
2023-04-26 10:10:00,313.51,313.85,313.19,313.23,699159.0,309.2094,309.5447,308.8937,308.9332,699159.0
2023-04-26 10:15:00,313.24,313.24,312.32,312.37,930152.0,308.9431,308.9431,308.0357,308.085,930152.0
2023-04-26 10:20:00,312.37,312.55,312.15,312.35,923405.0,308.085,308.2625,307.868,308.0653,923405.0
2023-04-26 10:25:00,312.33,312.67,312.14,312.67,531188.0,308.0455,308.3809,307.8582,308.3809,531188.0
2023-04-26 10:30:00,312.66,313.17,312.61,313.08,505056.0,308.371,308.874,308.3217,308.7853,505056.0
2023-04-26 10:35:00,313.06,313.12,312.69,313.0,576291.0,308.7655,308.8247,308.4006,308.7064,576291.0
2023-04-26 10:40:00,313.0,313.05,312.58,312.82,386974.0,308.7064,308.7557,308.2921,308.5288,386974.0
2023-04-26 10:45:00,312.81,313.23,312.76,313.2,354332.0,308.519,308.9332,308.4696,308.9036,354332.0
2023-04-26 10:50:00,313.2,313.43,312.89,313.21,450048.0,308.9036,309.1305,308.5979,308.9135,450048.0
2023-04-26 10:55:00,313.2,313.36,313.06,313.25,395713.0,308.9036,309.0614,308.7655,308.9529,395713.0
2023-04-26 11:00:00,313.25,313.75,313.18,313.62,558168.0,308.9529,309.4461,308.8839,309.3178,558168.0
2023-04-26 11:05:00,313.63,313.98,313.47,313.91,685023.0,309.3277,309.6729,309.1699,309.6039,685023.0
2023-04-26 11:10:00,313.92,314.13,313.83,314.03,575727.0,309.6137,309.8209,309.525,309.7222,575727.0
2023-04-26 11:15:00,314.03,314.25,313.97,314.19,336021.0,309.7222,309.9392,309.663,309.88,336021.0
2023-04-26 11:20:00,314.21,314.55,314.15,314.36,548937.0,309.8998,310.2351,309.8406,310.0477,548937.0
2023-04-26 11:25:00,314.36,314.36,313.95,314.06,576120.0,310.0477,310.0477,309.6433,309.7518,576120.0
2023-04-26 11:30:00,314.06,314.33,313.91,314.21,431035.0,309.7518,310.0181,309.6039,309.8998,431035.0
2023-04-26 11:35:00,314.2,314.28,313.89,314.23,486837.0,309.8899,309.9688,309.5841,309.9195,486837.0
2023-04-26 11:40:00,314.22,314.45,314.12,314.26,282132.0,309.9096,310.1365,309.811,309.9491,282132.0
2023-04-26 11:45:00,314.27,314.46,314.1,314.26,237534.0,309.9589,310.1463,309.7913,309.9491,237534.0
2023-04-26 11:50:00,314.25,314.29,314.08,314.12,231445.0,309.9392,309.9787,309.7715,309.811,231445.0
2023-04-26 11:55:00,314.11,314.41,314.08,314.33,236543.0,309.8011,310.097,309.7715,310.0181,236543.0
2023-04-26 12:00:00,314.36,314.69,314.33,314.62,321713.0,310.0477,310.3732,310.0181,310.3041,321713.0
2023-04-26 12:05:00,314.62,314.94,314.55,314.86,463862.0,310.3041,310.6197,310.2351,310.5408,463862.0
2023-04-26 12:10:00,314.86,314.91,314.56,314.8,293506.0,310.5408,310.5902,310.245,310.4817,293506.0
2023-04-26 12:15:00,314.81,314.82,314.28,314.38,399320.0,310.4915,310.5014,309.9688,310.0674,399320.0
2023-04-26 12:20:00,314.38,314.52,314.22,314.48,244952.0,310.0674,310.2055,309.9096,310.1661,244952.0
2023-04-26 12:25:00,314.48,314.6,314.4,314.44,190863.0,310.1661,310.2844,310.0871,310.1266,190863.0
2023-04-26 12:30:00,314.44,314.47,313.83,313.86,310658.0,310.1266,310.1562,309.525,309.5546,310658.0
2023-04-26 12:35:00,313.86,313.92,313.57,313.79,353213.0,309.5546,309.6137,309.2685,309.4855,353213.0
2023-04-26 12:40:00,313.78,313.94,313.62,313.88,229911.0,309.4757,309.6335,309.3178,309.5743,229911.0
2023-04-26 12:45:00,313.89,313.93,313.68,313.69,193968.0,309.5841,309.6236,309.377,309.3869,193968.0
2023-04-26 12:50:00,313.69,313.75,313.44,313.64,264807.0,309.3869,309.4461,309.1403,309.3376,264807.0
2023-04-26 12:55:00,313.63,313.65,313.36,313.56,188801.0,309.3277,309.3474,309.0614,309.2587,188801.0
2023-04-26 13:00:00,313.56,313.86,313.5,313.71,310128.0,309.2587,309.5546,309.1995,309.4066,310128.0
2023-04-26 13:05:00,313.69,313.77,313.37,313.51,241947.0,309.3869,309.4658,309.0713,309.2094,241947.0
2023-04-26 13:10:00,313.5,313.7,313.44,313.66,166181.0,309.1995,309.3968,309.1403,309.3573,166181.0
2023-04-26 13:15:00,313.68,313.69,313.29,313.55,271484.0,309.377,309.3869,308.9924,309.2488,271484.0
2023-04-26 13:20:00,313.55,313.58,313.32,313.44,235496.0,309.2488,309.2784,309.022,309.1403,235496.0
2023-04-26 13:25:00,313.44,313.49,313.3,313.45,124324.0,309.1403,309.1896,309.0022,309.1502,124324.0
2023-04-26 13:30:00,313.47,313.65,313.27,313.65,238427.0,309.1699,309.3474,308.9727,309.3474,238427.0
2023-04-26 13:35:00,313.64,313.65,313.25,313.36,231365.0,309.3376,309.3474,308.9529,309.0614,231365.0
2023-04-26 13:40:00,313.35,313.44,313.2,313.24,178067.0,309.0516,309.1403,308.9036,308.9431,178067.0
2023-04-26 13:45:00,313.22,313.24,312.62,312.68,307504.0,308.9233,308.9431,308.3316,308.3907,307504.0
2023-04-26 13:50:00,312.69,312.69,312.37,312.63,551859.0,308.4006,308.4006,308.085,308.3414,551859.0
2023-04-26 13:55:00,312.62,312.84,312.48,312.75,296998.0,308.3316,308.5485,308.1935,308.4598,296998.0
2023-04-26 14:00:00,312.75,312.81,312.39,312.7,267521.0,308.4598,308.519,308.1047,308.4105,267521.0
2023-04-26 14:05:00,312.7,312.76,312.51,312.59,189775.0,308.4105,308.4696,308.2231,308.302,189775.0
2023-04-26 14:10:00,312.58,312.61,312.36,312.55,302829.0,308.2921,308.3217,308.0751,308.2625,302829.0
2023-04-26 14:15:00,312.56,312.59,312.26,312.32,441068.0,308.2724,308.302,307.9765,308.0357,441068.0
2023-04-26 14:20:00,312.33,312.63,312.12,312.6,481221.0,308.0455,308.3414,307.8384,308.3118,481221.0
2023-04-26 14:25:00,312.62,312.83,312.59,312.77,305881.0,308.3316,308.5387,308.302,308.4795,305881.0
2023-04-26 14:30:00,312.76,312.8,312.35,312.36,287078.0,308.4696,308.5091,308.0653,308.0751,287078.0
2023-04-26 14:35:00,312.35,312.39,311.86,312.13,651347.0,308.0653,308.1047,307.582,307.8483,651347.0
2023-04-26 14:40:00,312.13,312.27,311.89,312.0,297746.0,307.8483,307.9864,307.6116,307.7201,297746.0
2023-04-26 14:45:00,312.0,312.23,311.88,312.05,319497.0,307.7201,307.9469,307.6017,307.7694,319497.0
2023-04-26 14:50:00,312.04,312.16,311.79,311.85,299932.0,307.7595,307.8779,307.513,307.5721,299932.0
2023-04-26 14:55:00,311.84,311.96,311.7,311.92,356015.0,307.5623,307.6806,307.4242,307.6412,356015.0
2023-04-26 15:00:00,311.92,311.94,311.47,311.48,495208.0,307.6412,307.6609,307.1973,307.2072,495208.0
2023-04-26 15:05:00,311.49,311.82,311.47,311.61,412435.0,307.2171,307.5425,307.1973,307.3354,412435.0
2023-04-26 15:10:00,311.6,312.11,311.56,311.94,502682.0,307.3256,307.8286,307.2861,307.6609,502682.0
2023-04-26 15:15:00,311.94,311.95,311.57,311.61,349554.0,307.6609,307.6708,307.296,307.3354,349554.0
2023-04-26 15:20:00,311.61,311.92,311.6,311.69,253750.0,307.3354,307.6412,307.3256,307.4143,253750.0
2023-04-26 15:25:00,311.68,312.0,311.65,312.0,279180.0,307.4045,307.7201,307.3749,307.7201,279180.0
2023-04-26 15:30:00,312.0,312.17,311.71,311.75,379897.0,307.7201,307.8877,307.434,307.4735,379897.0
2023-04-26 15:35:00,311.75,311.88,311.68,311.82,471565.0,307.4735,307.6017,307.4045,307.5425,471565.0
2023-04-26 15:40:00,311.82,311.9,311.66,311.73,506323.0,307.5425,307.6214,307.3847,307.4538,506323.0
2023-04-26 15:45:00,311.73,311.86,311.56,311.72,462283.0,307.4538,307.582,307.2861,307.4439,462283.0
2023-04-26 15:50:00,311.7,311.9,311.34,311.81,925512.0,307.4242,307.6214,307.0691,307.5327,925512.0
2023-04-26 15:55:00,311.8,312.38,311.77,311.79,2367595.0,307.5228,308.0949,307.4932,307.513,2367595.0
2023-04-27 09:30:00,315.71,315.81,315.05,315.32,1528765.0,311.3792,311.4778,310.7282,310.9945,1528765.0
2023-04-27 09:35:00,315.32,315.99,315.1,315.77,1004233.0,310.9945,311.6553,310.7775,311.4384,1004233.0
2023-04-27 09:40:00,315.78,315.95,315.06,315.36,988825.0,311.4482,311.6159,310.7381,311.034,988825.0
2023-04-27 09:45:00,315.37,315.59,315.1,315.47,669978.0,311.0438,311.2608,310.7775,311.1425,669978.0
2023-04-27 09:50:00,315.48,316.24,315.41,315.94,837818.0,311.1523,311.9019,311.0833,311.606,837818.0
2023-04-27 09:55:00,315.93,316.03,315.29,315.3,747085.0,311.5962,311.6948,310.9649,310.9748,747085.0
2023-04-27 10:00:00,315.3,315.75,315.11,315.63,959183.0,310.9748,311.4186,310.7874,311.3003,959183.0
2023-04-27 10:05:00,315.63,316.02,315.49,316.02,738287.0,311.3003,311.6849,311.1622,311.6849,738287.0
2023-04-27 10:10:00,316.02,316.63,315.91,316.61,792662.0,311.6849,312.2866,311.5764,312.2668,792662.0
2023-04-27 10:15:00,316.61,316.95,316.57,316.72,914780.0,312.2668,312.6022,312.2274,312.3753,914780.0
2023-04-27 10:20:00,316.73,316.74,316.4,316.5,477300.0,312.3852,312.395,312.0597,312.1583,477300.0
2023-04-27 10:25:00,316.49,316.69,316.4,316.66,465542.0,312.1485,312.3457,312.0597,312.3161,465542.0
2023-04-27 10:30:00,316.66,317.14,316.51,317.13,752201.0,312.3161,312.7896,312.1682,312.7797,752201.0
2023-04-27 10:35:00,317.13,317.39,317.02,317.3,626951.0,312.7797,313.0361,312.6712,312.9474,626951.0
2023-04-27 10:40:00,317.3,317.59,317.25,317.56,537356.0,312.9474,313.2334,312.8981,313.2038,537356.0
2023-04-27 10:45:00,317.57,317.57,317.24,317.44,515664.0,313.2137,313.2137,312.8882,313.0854,515664.0
2023-04-27 10:50:00,317.45,317.48,317.2,317.28,490646.0,313.0953,313.1249,312.8487,312.9276,490646.0
2023-04-27 10:55:00,317.26,317.27,316.74,316.84,548724.0,312.9079,312.9178,312.395,312.4937,548724.0
2023-04-27 11:00:00,316.85,317.1,316.76,316.92,575803.0,312.5035,312.7501,312.4148,312.5726,575803.0
2023-04-27 11:05:00,316.9,317.23,316.9,317.06,405580.0,312.5529,312.8783,312.5529,312.7107,405580.0
2023-04-27 11:10:00,317.07,317.43,317.04,317.43,374557.0,312.7205,313.0756,312.6909,313.0756,374557.0
2023-04-27 11:15:00,317.43,317.47,317.28,317.38,337984.0,313.0756,313.115,312.9276,313.0263,337984.0
2023-04-27 11:20:00,317.39,318.0,317.38,317.99,577477.0,313.0361,313.6378,313.0263,313.6279,577477.0
2023-04-27 11:25:00,318.0,318.28,318.0,318.04,850519.0,313.6378,313.9139,313.6378,313.6772,850519.0
2023-04-27 11:30:00,318.04,318.31,318.0,318.09,559246.0,313.6772,313.9435,313.6378,313.7265,559246.0
2023-04-27 11:35:00,318.09,318.16,317.88,317.9,497282.0,313.7265,313.7956,313.5194,313.5391,497282.0
2023-04-27 11:40:00,317.9,318.07,317.83,317.9,304664.0,313.5391,313.7068,313.4701,313.5391,304664.0
2023-04-27 11:45:00,317.9,318.18,317.79,318.18,283711.0,313.5391,313.8153,313.4306,313.8153,283711.0
2023-04-27 11:50:00,318.18,318.24,317.87,318.06,321561.0,313.8153,313.8745,313.5095,313.6969,321561.0
2023-04-27 11:55:00,318.06,318.19,317.91,318.03,265033.0,313.6969,313.8252,313.549,313.6674,265033.0
2023-04-27 12:00:00,318.05,318.35,318.02,318.27,387135.0,313.6871,313.983,313.6575,313.9041,387135.0
2023-04-27 12:05:00,318.27,318.42,318.19,318.42,276216.0,313.9041,314.052,313.8252,314.052,276216.0
2023-04-27 12:10:00,318.41,318.51,318.27,318.47,269347.0,314.0421,314.1408,313.9041,314.1013,269347.0
2023-04-27 12:15:00,318.48,318.67,318.47,318.52,292274.0,314.1112,314.2986,314.1013,314.1506,292274.0
2023-04-27 12:20:00,318.52,318.57,318.35,318.57,251523.0,314.1506,314.1999,313.983,314.1999,251523.0
2023-04-27 12:25:00,318.57,318.68,318.48,318.49,188736.0,314.1999,314.3084,314.1112,314.121,188736.0
2023-04-27 12:30:00,318.49,318.63,318.45,318.56,239014.0,314.121,314.2591,314.0816,314.1901,239014.0
2023-04-27 12:35:00,318.56,318.66,318.53,318.6,208585.0,314.1901,314.2887,314.1605,314.2295,208585.0
2023-04-27 12:40:00,318.61,318.85,318.53,318.83,350100.0,314.2394,314.4761,314.1605,314.4564,350100.0
2023-04-27 12:45:00,318.83,318.9,318.7,318.81,322279.0,314.4564,314.5254,314.3282,314.4367,322279.0
2023-04-27 12:50:00,318.8,318.84,318.69,318.71,250182.0,314.4268,314.4662,314.3183,314.338,250182.0
2023-04-27 12:55:00,318.71,318.97,318.64,318.93,164132.0,314.338,314.5945,314.269,314.555,164132.0
2023-04-27 13:00:00,318.93,319.05,318.79,318.93,350760.0,314.555,314.6734,314.4169,314.555,350760.0
2023-04-27 13:05:00,318.94,318.96,318.71,318.79,216185.0,314.5649,314.5846,314.338,314.4169,216185.0
2023-04-27 13:10:00,318.77,318.94,318.76,318.9,206468.0,314.3972,314.5649,314.3873,314.5254,206468.0
2023-04-27 13:15:00,318.89,319.07,318.88,318.92,216001.0,314.5156,314.6931,314.5057,314.5451,216001.0
2023-04-27 13:20:00,318.93,319.18,318.92,319.18,185711.0,314.555,314.8016,314.5451,314.8016,185711.0
2023-04-27 13:25:00,319.18,319.29,319.13,319.23,267707.0,314.8016,314.9101,314.7523,314.8509,267707.0
2023-04-27 13:30:00,319.23,319.49,319.22,319.42,410616.0,314.8509,315.1073,314.841,315.0383,410616.0
2023-04-27 13:35:00,319.42,319.66,319.4,319.52,439665.0,315.0383,315.275,315.0186,315.1369,439665.0
2023-04-27 13:40:00,319.51,319.6,319.46,319.54,271504.0,315.1271,315.2158,315.0777,315.1566,271504.0
2023-04-27 13:45:00,319.55,320.0,319.55,319.72,611822.0,315.1665,315.6103,315.1665,315.3342,611822.0
2023-04-27 13:50:00,319.72,319.87,319.67,319.83,265679.0,315.3342,315.4821,315.2849,315.4427,265679.0
2023-04-27 13:55:00,319.83,319.83,319.6,319.62,386571.0,315.4427,315.4427,315.2158,315.2355,386571.0
2023-04-27 14:00:00,319.63,319.97,319.62,319.9,359551.0,315.2454,315.5807,315.2355,315.5117,359551.0
2023-04-27 14:05:00,319.89,319.93,319.73,319.74,247137.0,315.5018,315.5413,315.344,315.3539,247137.0
2023-04-27 14:10:00,319.73,319.81,319.67,319.76,306467.0,315.344,315.4229,315.2849,315.3736,306467.0
2023-04-27 14:15:00,319.75,320.13,319.75,320.09,368123.0,315.3638,315.7385,315.3638,315.6991,368123.0
2023-04-27 14:20:00,320.1,320.11,319.84,319.92,300591.0,315.709,315.7188,315.4525,315.5314,300591.0
2023-04-27 14:25:00,319.92,320.14,319.79,320.03,368660.0,315.5314,315.7484,315.4032,315.6399,368660.0
2023-04-27 14:30:00,320.04,320.3,319.99,320.21,412741.0,315.6498,315.9062,315.6005,315.8174,412741.0
2023-04-27 14:35:00,320.2,320.28,319.87,320.09,598243.0,315.8076,315.8865,315.4821,315.6991,598243.0
2023-04-27 14:40:00,320.09,320.14,319.88,320.07,375914.0,315.6991,315.7484,315.492,315.6794,375914.0
2023-04-27 14:45:00,320.07,320.1,319.88,319.94,368994.0,315.6794,315.709,315.492,315.5512,368994.0
2023-04-27 14:50:00,319.94,320.29,319.93,320.21,596860.0,315.5512,315.8964,315.5413,315.8174,596860.0
2023-04-27 14:55:00,320.22,320.5,320.21,320.47,614855.0,315.8273,316.1035,315.8174,316.0739,614855.0
2023-04-27 15:00:00,320.47,320.62,320.34,320.58,380081.0,316.0739,316.2218,315.9457,316.1824,380081.0
2023-04-27 15:05:00,320.6,320.74,320.52,320.63,402798.0,316.2021,316.3402,316.1232,316.2317,402798.0
2023-04-27 15:10:00,320.63,320.66,320.28,320.41,691286.0,316.2317,316.2613,315.8865,316.0147,691286.0
2023-04-27 15:15:00,320.41,320.73,320.4,320.69,426426.0,316.0147,316.3303,316.0048,316.2909,426426.0
2023-04-27 15:20:00,320.69,320.86,320.61,320.67,545815.0,316.2909,316.4585,316.212,316.2711,545815.0
2023-04-27 15:25:00,320.66,320.69,320.48,320.57,659873.0,316.2613,316.2909,316.0837,316.1725,659873.0
2023-04-27 15:30:00,320.57,320.66,320.48,320.55,727855.0,316.1725,316.2613,316.0837,316.1528,727855.0
2023-04-27 15:35:00,320.54,320.68,320.43,320.47,614063.0,316.1429,316.281,316.0344,316.0739,614063.0
2023-04-27 15:40:00,320.47,320.56,320.32,320.44,872833.0,316.0739,316.1626,315.9259,316.0443,872833.0
2023-04-27 15:45:00,320.44,320.81,320.32,320.62,1036707.0,316.0443,316.4092,315.9259,316.2218,1036707.0
2023-04-27 15:50:00,320.61,320.77,320.4,320.56,1542707.0,316.212,316.3698,316.0048,316.1626,1542707.0
2023-04-27 15:55:00,320.55,320.64,320.19,320.39,3143698.0,316.1528,316.2416,315.7977,315.995,3143698.0
2023-04-28 09:30:00,320.12,320.71,319.69,319.75,2032119.0,315.7287,316.3106,315.3046,315.3638,2032119.0
2023-04-28 09:35:00,319.76,320.0,319.51,319.74,1286499.0,315.3736,315.6103,315.1271,315.3539,1286499.0
2023-04-28 09:40:00,319.72,319.74,318.96,319.3,1005431.0,315.3342,315.3539,314.5846,314.9199,1005431.0
2023-04-28 09:45:00,319.29,319.87,319.16,319.73,1075262.0,314.9101,315.4821,314.7819,315.344,1075262.0
2023-04-28 09:50:00,319.74,320.17,319.67,319.93,818406.0,315.3539,315.778,315.2849,315.5413,818406.0
2023-04-28 09:55:00,319.91,320.09,319.75,319.85,504344.0,315.5216,315.6991,315.3638,315.4624,504344.0
2023-04-28 10:00:00,319.83,320.04,319.38,320.01,813139.0,315.4427,315.6498,314.9988,315.6202,813139.0
2023-04-28 10:05:00,320.01,320.86,319.94,320.7,962370.0,315.6202,316.4585,315.5512,316.3007,962370.0
2023-04-28 10:10:00,320.72,321.27,320.65,321.22,1072733.0,316.3205,316.8629,316.2514,316.8136,1072733.0
2023-04-28 10:15:00,321.22,321.42,321.09,321.36,867460.0,316.8136,317.0109,316.6854,316.9517,867460.0
2023-04-28 10:20:00,321.38,321.74,321.13,321.67,1002765.0,316.9714,317.3265,316.7248,317.2574,1002765.0
2023-04-28 10:25:00,321.68,321.85,321.56,321.84,750720.0,317.2673,317.435,317.1489,317.4251,750720.0
2023-04-28 10:30:00,321.83,321.87,321.22,321.42,843577.0,317.4152,317.4547,316.8136,317.0109,843577.0
2023-04-28 10:35:00,321.42,321.42,320.39,320.89,1049879.0,317.0109,317.0109,315.995,316.4881,1049879.0
2023-04-28 10:40:00,320.91,321.04,320.45,320.76,624724.0,316.5078,316.6361,316.0542,316.3599,624724.0
2023-04-28 10:45:00,320.75,321.2,320.49,321.16,592354.0,316.35,316.7939,316.0936,316.7544,592354.0
2023-04-28 10:50:00,321.15,321.24,320.88,321.09,520448.0,316.7446,316.8333,316.4783,316.6854,520448.0
2023-04-28 10:55:00,321.09,321.1,319.46,319.83,1175140.0,316.6854,316.6952,315.0777,315.4427,1175140.0
2023-04-28 11:00:00,319.84,319.89,319.22,319.31,1007875.0,315.4525,315.5018,314.841,314.9298,1007875.0
2023-04-28 11:05:00,319.32,319.97,319.31,319.86,670862.0,314.9397,315.5807,314.9298,315.4723,670862.0
2023-04-28 11:10:00,319.86,319.89,319.45,319.73,584431.0,315.4723,315.5018,315.0679,315.344,584431.0
2023-04-28 11:15:00,319.72,320.11,319.56,320.07,501642.0,315.3342,315.7188,315.1764,315.6794,501642.0
2023-04-28 11:20:00,320.09,320.14,319.82,319.94,382811.0,315.6991,315.7484,315.4328,315.5512,382811.0
2023-04-28 11:25:00,319.95,320.08,319.77,319.98,373861.0,315.561,315.6892,315.3835,315.5906,373861.0
2023-04-28 11:30:00,319.98,320.55,319.97,320.43,570185.0,315.5906,316.1528,315.5807,316.0344,570185.0
2023-04-28 11:35:00,320.41,320.47,320.11,320.12,335090.0,316.0147,316.0739,315.7188,315.7287,335090.0
2023-04-28 11:40:00,320.11,320.48,319.97,320.47,306695.0,315.7188,316.0837,315.5807,316.0739,306695.0
2023-04-28 11:45:00,320.47,320.89,320.43,320.82,417398.0,316.0739,316.4881,316.0344,316.4191,417398.0
2023-04-28 11:50:00,320.84,320.93,320.67,320.68,288367.0,316.4388,316.5276,316.2711,316.281,288367.0
2023-04-28 11:55:00,320.66,321.03,320.61,320.94,392355.0,316.2613,316.6262,316.212,316.5374,392355.0
2023-04-28 12:00:00,320.93,321.06,320.85,321.0,295716.0,316.5276,316.6558,316.4487,316.5966,295716.0
2023-04-28 12:05:00,321.0,321.38,320.96,321.11,389457.0,316.5966,316.9714,316.5572,316.7051,389457.0
2023-04-28 12:10:00,321.11,321.29,321.0,321.24,266099.0,316.7051,316.8826,316.5966,316.8333,266099.0
2023-04-28 12:15:00,321.24,321.27,320.67,320.72,476602.0,316.8333,316.8629,316.2711,316.3205,476602.0
2023-04-28 12:20:00,320.71,320.83,320.48,320.73,332203.0,316.3106,316.4289,316.0837,316.3303,332203.0
2023-04-28 12:25:00,320.72,321.0,320.52,320.99,283869.0,316.3205,316.5966,316.1232,316.5867,283869.0
2023-04-28 12:30:00,320.99,321.18,320.83,320.88,325742.0,316.5867,316.7741,316.4289,316.4783,325742.0
2023-04-28 12:35:00,320.88,320.9,320.51,320.54,238577.0,316.4783,316.498,316.1133,316.1429,238577.0
2023-04-28 12:40:00,320.54,320.99,320.5,320.99,271136.0,316.1429,316.5867,316.1035,316.5867,271136.0
2023-04-28 12:45:00,320.98,321.15,320.78,321.14,248621.0,316.5769,316.7446,316.3796,316.7347,248621.0
2023-04-28 12:50:00,321.14,321.37,321.13,321.33,266388.0,316.7347,316.9615,316.7248,316.9221,266388.0
2023-04-28 12:55:00,321.33,321.72,321.3,321.67,385563.0,316.9221,317.3067,316.8925,317.2574,385563.0
2023-04-28 13:00:00,321.67,321.69,321.11,321.38,367687.0,317.2574,317.2771,316.7051,316.9714,367687.0
2023-04-28 13:05:00,321.39,321.73,321.3,321.55,224565.0,316.9813,317.3166,316.8925,317.1391,224565.0
2023-04-28 13:10:00,321.54,321.83,321.43,321.71,373311.0,317.1292,317.4152,317.0207,317.2969,373311.0
2023-04-28 13:15:00,321.7,321.74,321.46,321.5,479984.0,317.287,317.3265,317.0503,317.0898,479984.0
2023-04-28 13:20:00,321.5,321.59,321.39,321.56,197925.0,317.0898,317.1785,316.9813,317.1489,197925.0
2023-04-28 13:25:00,321.56,321.72,321.46,321.68,224730.0,317.1489,317.3067,317.0503,317.2673,224730.0
2023-04-28 13:30:00,321.69,321.75,321.46,321.51,203016.0,317.2771,317.3363,317.0503,317.0996,203016.0
2023-04-28 13:35:00,321.49,321.54,321.01,321.37,615761.0,317.0799,317.1292,316.6065,316.9615,615761.0
2023-04-28 13:40:00,321.38,321.58,321.31,321.5,389201.0,316.9714,317.1687,316.9024,317.0898,389201.0
2023-04-28 13:45:00,321.51,321.55,321.24,321.39,249094.0,317.0996,317.1391,316.8333,316.9813,249094.0
2023-04-28 13:50:00,321.39,321.56,321.2,321.33,388175.0,316.9813,317.1489,316.7939,316.9221,388175.0
2023-04-28 13:55:00,321.33,321.49,321.08,321.47,336671.0,316.9221,317.0799,316.6755,317.0602,336671.0
2023-04-28 14:00:00,321.46,321.88,321.44,321.78,328124.0,317.0503,317.4645,317.0306,317.3659,328124.0
2023-04-28 14:05:00,321.79,321.82,321.59,321.66,227157.0,317.3758,317.4054,317.1785,317.2476,227157.0
2023-04-28 14:10:00,321.65,321.65,321.18,321.25,399250.0,317.2377,317.2377,316.7741,316.8432,399250.0
2023-04-28 14:15:00,321.25,321.76,321.09,321.62,403044.0,316.8432,317.3462,316.6854,317.2081,403044.0
2023-04-28 14:20:00,321.63,321.65,321.21,321.49,267590.0,317.218,317.2377,316.8037,317.0799,267590.0
2023-04-28 14:25:00,321.49,321.58,321.31,321.5,181330.0,317.0799,317.1687,316.9024,317.0898,181330.0
2023-04-28 14:30:00,321.52,321.65,321.29,321.5,405873.0,317.1095,317.2377,316.8826,317.0898,405873.0
2023-04-28 14:35:00,321.48,321.49,321.21,321.36,237723.0,317.07,317.0799,316.8037,316.9517,237723.0
2023-04-28 14:40:00,321.35,321.52,321.1,321.28,319613.0,316.9418,317.1095,316.6952,316.8728,319613.0
2023-04-28 14:45:00,321.27,321.46,321.15,321.41,351630.0,316.8629,317.0503,316.7446,317.001,351630.0
2023-04-28 14:50:00,321.41,321.59,321.31,321.4,273176.0,317.001,317.1785,316.9024,316.9911,273176.0
2023-04-28 14:55:00,321.39,321.73,321.34,321.68,278459.0,316.9813,317.3166,316.9319,317.2673,278459.0
2023-04-28 15:00:00,321.68,321.89,321.58,321.85,561446.0,317.2673,317.4744,317.1687,317.435,561446.0
2023-04-28 15:05:00,321.86,321.87,321.64,321.84,214579.0,317.4448,317.4547,317.2278,317.4251,214579.0
2023-04-28 15:10:00,321.84,321.94,321.73,321.87,243218.0,317.4251,317.5237,317.3166,317.4547,243218.0
2023-04-28 15:15:00,321.86,322.21,321.8,322.18,463320.0,317.4448,317.79,317.3856,317.7604,463320.0
2023-04-28 15:20:00,322.19,322.19,321.63,321.75,758162.0,317.7703,317.7703,317.218,317.3363,758162.0
2023-04-28 15:25:00,321.75,321.84,321.62,321.73,365038.0,317.3363,317.4251,317.2081,317.3166,365038.0
2023-04-28 15:30:00,321.73,321.85,321.48,321.48,494448.0,317.3166,317.435,317.07,317.07,494448.0
2023-04-28 15:35:00,321.47,321.69,321.42,321.63,417211.0,317.0602,317.2771,317.0109,317.218,417211.0
2023-04-28 15:40:00,321.63,322.04,321.52,321.98,514617.0,317.218,317.6223,317.1095,317.5632,514617.0
2023-04-28 15:45:00,321.98,322.04,321.68,321.81,505214.0,317.5632,317.6223,317.2673,317.3955,505214.0
2023-04-28 15:50:00,321.81,322.18,321.73,322.1,973692.0,317.3955,317.7604,317.3166,317.6815,973692.0
2023-04-28 15:55:00,322.1,322.65,322.04,322.63,2057374.0,317.6815,318.224,317.6223,318.2043,2057374.0
2023-05-01 09:30:00,322.09,322.36,321.92,322.13,789082.0,317.6717,317.938,317.504,317.7111,789082.0
2023-05-01 09:35:00,322.12,322.3,321.75,322.29,630057.0,317.7012,317.8788,317.3363,317.8689,630057.0
2023-05-01 09:40:00,322.27,322.49,322.03,322.1,499475.0,317.8492,318.0662,317.6125,317.6815,499475.0
2023-05-01 09:45:00,322.09,322.5,321.95,322.46,538842.0,317.6717,318.076,317.5336,318.0366,538842.0
2023-05-01 09:50:00,322.47,322.77,322.3,322.58,564619.0,318.0464,318.3423,317.8788,318.1549,564619.0
2023-05-01 09:55:00,322.57,322.62,322.22,322.35,615190.0,318.1451,318.1944,317.7999,317.9281,615190.0
2023-05-01 10:00:00,322.34,322.34,321.7,321.96,862732.0,317.9182,317.9182,317.287,317.5434,862732.0
2023-05-01 10:05:00,321.97,322.23,321.76,322.22,596611.0,317.5533,317.8097,317.3462,317.7999,596611.0
2023-05-01 10:10:00,322.22,322.32,321.94,322.03,518331.0,317.7999,317.8985,317.5237,317.6125,518331.0
2023-05-01 10:15:00,322.03,322.51,321.93,322.06,497048.0,317.6125,318.0859,317.5139,317.6421,497048.0
2023-05-01 10:20:00,322.05,322.18,321.61,321.79,617059.0,317.6322,317.7604,317.1982,317.3758,617059.0
2023-05-01 10:25:00,321.78,321.95,321.69,321.8,340222.0,317.3659,317.5336,317.2771,317.3856,340222.0
2023-05-01 10:30:00,321.79,322.12,321.54,321.99,519072.0,317.3758,317.7012,317.1292,317.573,519072.0
2023-05-01 10:35:00,321.99,322.19,321.9,321.93,415298.0,317.573,317.7703,317.4843,317.5139,415298.0
2023-05-01 10:40:00,321.94,321.98,321.61,321.79,459957.0,317.5237,317.5632,317.1982,317.3758,459957.0
2023-05-01 10:45:00,321.79,322.26,321.78,322.25,452971.0,317.3758,317.8393,317.3659,317.8295,452971.0
2023-05-01 10:50:00,322.25,322.46,322.09,322.35,360819.0,317.8295,318.0366,317.6717,317.9281,360819.0
2023-05-01 10:55:00,322.37,322.72,322.28,322.66,444291.0,317.9478,318.293,317.8591,318.2338,444291.0
2023-05-01 11:00:00,322.66,322.88,322.35,322.42,429506.0,318.2338,318.4508,317.9281,317.9971,429506.0
2023-05-01 11:05:00,322.43,322.6,322.37,322.37,362999.0,318.007,318.1747,317.9478,317.9478,362999.0
2023-05-01 11:10:00,322.38,322.48,321.99,322.02,547294.0,317.9577,318.0563,317.573,317.6026,547294.0
2023-05-01 11:15:00,322.01,322.01,321.21,321.57,773045.0,317.5928,317.5928,316.8037,317.1588,773045.0
2023-05-01 11:20:00,321.58,321.84,321.23,321.24,427666.0,317.1687,317.4251,316.8235,316.8333,427666.0
2023-05-01 11:25:00,321.23,321.45,321.09,321.31,500708.0,316.8235,317.0404,316.6854,316.9024,500708.0
2023-05-01 11:30:00,321.3,321.42,321.19,321.39,425760.0,316.8925,317.0109,316.784,316.9813,425760.0
2023-05-01 11:35:00,321.4,321.54,321.31,321.34,252055.0,316.9911,317.1292,316.9024,316.9319,252055.0
2023-05-01 11:40:00,321.35,321.72,321.25,321.69,315758.0,316.9418,317.3067,316.8432,317.2771,315758.0
2023-05-01 11:45:00,321.7,321.74,321.56,321.71,196154.0,317.287,317.3265,317.1489,317.2969,196154.0
2023-05-01 11:50:00,321.71,321.93,321.63,321.85,194803.0,317.2969,317.5139,317.218,317.435,194803.0
2023-05-01 11:55:00,321.85,322.02,321.66,322.0,302263.0,317.435,317.6026,317.2476,317.5829,302263.0
2023-05-01 12:00:00,322.01,322.32,321.95,322.2,368826.0,317.5928,317.8985,317.5336,317.7802,368826.0
2023-05-01 12:05:00,322.21,322.31,322.07,322.29,251865.0,317.79,317.8886,317.6519,317.8689,251865.0
2023-05-01 12:10:00,322.3,322.39,322.16,322.31,191888.0,317.8788,317.9675,317.7407,317.8886,191888.0
2023-05-01 12:15:00,322.3,322.43,322.26,322.35,173610.0,317.8788,318.007,317.8393,317.9281,173610.0
2023-05-01 12:20:00,322.36,322.49,322.32,322.41,144040.0,317.938,318.0662,317.8985,317.9873,144040.0
2023-05-01 12:25:00,322.4,322.61,322.31,322.55,177945.0,317.9774,318.1845,317.8886,318.1253,177945.0
2023-05-01 12:30:00,322.56,323.05,322.56,322.93,417617.0,318.1352,318.6185,318.1352,318.5001,417617.0
2023-05-01 12:35:00,322.93,323.28,322.84,323.12,406354.0,318.5001,318.8453,318.4114,318.6875,406354.0
2023-05-01 12:40:00,323.11,323.16,322.92,322.96,355831.0,318.6777,318.727,318.4903,318.5297,355831.0
2023-05-01 12:45:00,322.95,322.99,322.72,322.84,265645.0,318.5199,318.5593,318.293,318.4114,265645.0
2023-05-01 12:50:00,322.84,323.11,322.84,323.1,270709.0,318.4114,318.6777,318.4114,318.6678,270709.0
2023-05-01 12:55:00,323.12,323.31,323.09,323.21,310280.0,318.6875,318.8749,318.6579,318.7763,310280.0
2023-05-01 13:00:00,323.21,323.33,323.07,323.13,330438.0,318.7763,318.8946,318.6382,318.6974,330438.0
2023-05-01 13:05:00,323.11,323.35,323.11,323.19,270049.0,318.6777,318.9144,318.6777,318.7566,270049.0
2023-05-01 13:10:00,323.19,323.41,323.14,323.26,223660.0,318.7566,318.9736,318.7073,318.8256,223660.0
2023-05-01 13:15:00,323.25,323.46,323.07,323.15,227366.0,318.8157,319.0229,318.6382,318.7171,227366.0
2023-05-01 13:20:00,323.14,323.43,323.11,323.36,149631.0,318.7073,318.9933,318.6777,318.9242,149631.0
2023-05-01 13:25:00,323.37,323.44,323.08,323.12,240191.0,318.9341,319.0031,318.6481,318.6875,240191.0
2023-05-01 13:30:00,323.11,323.31,323.0,323.29,367202.0,318.6777,318.8749,318.5692,318.8552,367202.0
2023-05-01 13:35:00,323.28,323.35,322.99,323.26,313216.0,318.8453,318.9144,318.5593,318.8256,313216.0
2023-05-01 13:40:00,323.26,323.63,323.15,323.24,372976.0,318.8256,319.1905,318.7171,318.8059,372976.0
2023-05-01 13:45:00,323.23,323.44,323.22,323.31,297884.0,318.796,319.0031,318.7862,318.8749,297884.0
2023-05-01 13:50:00,323.31,323.41,323.18,323.23,136862.0,318.8749,318.9736,318.7467,318.796,136862.0
2023-05-01 13:55:00,323.25,323.35,323.17,323.29,260252.0,318.8157,318.9144,318.7368,318.8552,260252.0
2023-05-01 14:00:00,323.28,323.37,323.08,323.12,288966.0,318.8453,318.9341,318.6481,318.6875,288966.0
2023-05-01 14:05:00,323.1,323.28,323.01,323.26,411731.0,318.6678,318.8453,318.579,318.8256,411731.0
2023-05-01 14:10:00,323.27,323.34,323.02,323.06,340779.0,318.8355,318.9045,318.5889,318.6284,340779.0
2023-05-01 14:15:00,323.05,323.06,322.82,322.84,412698.0,318.6185,318.6284,318.3916,318.4114,412698.0
2023-05-01 14:20:00,322.84,323.0,322.75,322.77,251078.0,318.4114,318.5692,318.3226,318.3423,251078.0
2023-05-01 14:25:00,322.76,322.85,322.59,322.72,239663.0,318.3325,318.4212,318.1648,318.293,239663.0
2023-05-01 14:30:00,322.72,322.72,321.86,321.94,436000.0,318.293,318.293,317.4448,317.5237,436000.0
2023-05-01 14:35:00,321.93,322.07,321.76,322.04,547630.0,317.5139,317.6519,317.3462,317.6223,547630.0
2023-05-01 14:40:00,322.05,322.28,321.84,322.2,315433.0,317.6322,317.8591,317.4251,317.7802,315433.0
2023-05-01 14:45:00,322.18,322.25,322.02,322.19,209013.0,317.7604,317.8295,317.6026,317.7703,209013.0
2023-05-01 14:50:00,322.21,322.34,322.01,322.31,216848.0,317.79,317.9182,317.5928,317.8886,216848.0
2023-05-01 14:55:00,322.32,322.59,322.25,322.46,324754.0,317.8985,318.1648,317.8295,318.0366,324754.0
2023-05-01 15:00:00,322.48,322.55,322.16,322.26,328981.0,318.0563,318.1253,317.7407,317.8393,328981.0
2023-05-01 15:05:00,322.28,322.48,322.26,322.39,365855.0,317.8591,318.0563,317.8393,317.9675,365855.0
2023-05-01 15:10:00,322.39,322.53,322.31,322.35,273671.0,317.9675,318.1056,317.8886,317.9281,273671.0
2023-05-01 15:15:00,322.36,322.36,322.05,322.19,291988.0,317.938,317.938,317.6322,317.7703,291988.0
2023-05-01 15:20:00,322.2,322.53,322.16,322.34,245978.0,317.7802,318.1056,317.7407,317.9182,245978.0
2023-05-01 15:25:00,322.35,322.42,322.23,322.27,194343.0,317.9281,317.9971,317.8097,317.8492,194343.0
2023-05-01 15:30:00,322.3,322.42,322.14,322.23,249997.0,317.8788,317.9971,317.721,317.8097,249997.0
2023-05-01 15:35:00,322.23,322.25,321.74,321.86,362404.0,317.8097,317.8295,317.3265,317.4448,362404.0
2023-05-01 15:40:00,321.88,322.21,321.77,322.14,426930.0,317.4645,317.79,317.356,317.721,426930.0
2023-05-01 15:45:00,322.16,322.54,322.15,322.42,507562.0,317.7407,318.1155,317.7308,317.9971,507562.0
2023-05-01 15:50:00,322.43,322.6,322.19,322.37,592469.0,318.007,318.1747,317.7703,317.9478,592469.0
2023-05-01 15:55:00,322.37,322.55,322.14,322.18,1959399.0,317.9478,318.1253,317.721,317.7604,1959399.0
2023-05-02 09:30:00,322.12,322.35,321.74,322.29,902930.0,317.7012,317.9281,317.3265,317.8689,902930.0
2023-05-02 09:35:00,322.28,322.45,321.5,321.71,687793.0,317.8591,318.0267,317.0898,317.2969,687793.0
2023-05-02 09:40:00,321.71,321.94,321.3,321.73,795267.0,317.2969,317.5237,316.8925,317.3166,795267.0
2023-05-02 09:45:00,321.69,322.07,321.66,322.04,540512.0,317.2771,317.6519,317.2476,317.6223,540512.0
2023-05-02 09:50:00,322.03,322.27,321.94,322.0,556950.0,317.6125,317.8492,317.5237,317.5829,556950.0
2023-05-02 09:55:00,321.98,322.04,321.66,321.84,494570.0,317.5632,317.6223,317.2476,317.4251,494570.0
2023-05-02 10:00:00,321.84,322.17,321.48,321.52,705754.0,317.4251,317.7506,317.07,317.1095,705754.0
2023-05-02 10:05:00,321.52,321.64,321.2,321.27,626252.0,317.1095,317.2278,316.7939,316.8629,626252.0
2023-05-02 10:10:00,321.28,321.33,320.37,320.69,923549.0,316.8728,316.9221,315.9753,316.2909,923549.0
2023-05-02 10:15:00,320.69,320.8,320.41,320.55,720460.0,316.2909,316.3994,316.0147,316.1528,720460.0
2023-05-02 10:20:00,320.54,320.64,319.73,319.74,1097103.0,316.1429,316.2416,315.344,315.3539,1097103.0
2023-05-02 10:25:00,319.73,320.31,319.67,320.0,1078649.0,315.344,315.9161,315.2849,315.6103,1078649.0
2023-05-02 10:30:00,319.99,320.0,319.24,319.27,982437.0,315.6005,315.6103,314.8608,314.8903,982437.0
2023-05-02 10:35:00,319.25,319.5,318.82,318.97,1035169.0,314.8706,315.1172,314.4465,314.5945,1035169.0
2023-05-02 10:40:00,318.97,319.27,318.89,319.06,633229.0,314.5945,314.8903,314.5156,314.6832,633229.0
2023-05-02 10:45:00,319.06,319.22,318.62,318.87,856882.0,314.6832,314.841,314.2493,314.4958,856882.0
2023-05-02 10:50:00,318.85,318.97,318.26,318.6,876547.0,314.4761,314.5945,313.8942,314.2295,876547.0
2023-05-02 10:55:00,318.59,318.74,318.21,318.35,750286.0,314.2197,314.3676,313.8449,313.983,750286.0
2023-05-02 11:00:00,318.33,318.46,317.72,318.06,1512613.0,313.9632,314.0915,313.3616,313.6969,1512613.0
2023-05-02 11:05:00,318.06,318.3,317.76,318.2,719747.0,313.6969,313.9337,313.4011,313.835,719747.0
2023-05-02 11:10:00,318.21,318.43,317.94,318.04,555110.0,313.8449,314.0619,313.5786,313.6772,555110.0
2023-05-02 11:15:00,318.05,318.37,317.99,318.06,547258.0,313.6871,314.0027,313.6279,313.6969,547258.0
2023-05-02 11:20:00,318.06,318.29,317.88,318.18,713725.0,313.6969,313.9238,313.5194,313.8153,713725.0
2023-05-02 11:25:00,318.19,318.25,317.91,318.15,479051.0,313.8252,313.8843,313.549,313.7857,479051.0
2023-05-02 11:30:00,318.16,318.25,317.61,318.1,844411.0,313.7956,313.8843,313.2531,313.7364,844411.0
2023-05-02 11:35:00,318.11,318.61,318.03,318.42,713592.0,313.7463,314.2394,313.6674,314.052,713592.0
2023-05-02 11:40:00,318.44,318.72,318.35,318.6,626445.0,314.0717,314.3479,313.983,314.2295,626445.0
2023-05-02 11:45:00,318.59,318.81,318.49,318.6,496311.0,314.2197,314.4367,314.121,314.2295,496311.0
2023-05-02 11:50:00,318.6,318.61,317.82,318.26,607480.0,314.2295,314.2394,313.4602,313.8942,607480.0
2023-05-02 11:55:00,318.27,318.3,317.81,317.92,292842.0,313.9041,313.9337,313.4504,313.5589,292842.0
2023-05-02 12:00:00,317.91,318.2,317.7,318.14,426271.0,313.549,313.835,313.3419,313.7758,426271.0
2023-05-02 12:05:00,318.12,318.41,318.05,318.29,319252.0,313.7561,314.0421,313.6871,313.9238,319252.0
2023-05-02 12:10:00,318.29,318.53,318.1,318.53,252577.0,313.9238,314.1605,313.7364,314.1605,252577.0
2023-05-02 12:15:00,318.52,318.56,318.18,318.36,303525.0,314.1506,314.1901,313.8153,313.9928,303525.0
2023-05-02 12:20:00,318.34,318.5,318.08,318.46,260671.0,313.9731,314.1309,313.7167,314.0915,260671.0
2023-05-02 12:25:00,318.47,318.67,318.36,318.65,188856.0,314.1013,314.2986,313.9928,314.2788,188856.0
2023-05-02 12:30:00,318.65,318.87,318.6,318.67,339763.0,314.2788,314.4958,314.2295,314.2986,339763.0
2023-05-02 12:35:00,318.67,319.05,318.65,318.83,422552.0,314.2986,314.6734,314.2788,314.4564,422552.0
2023-05-02 12:40:00,318.84,319.03,318.75,318.92,259939.0,314.4662,314.6536,314.3775,314.5451,259939.0
2023-05-02 12:45:00,318.93,319.1,318.78,318.97,374952.0,314.555,314.7227,314.4071,314.5945,374952.0
2023-05-02 12:50:00,318.98,319.23,318.96,319.01,309089.0,314.6043,314.8509,314.5846,314.6339,309089.0
2023-05-02 12:55:00,319.02,319.12,318.8,319.09,300704.0,314.6438,314.7424,314.4268,314.7128,300704.0
2023-05-02 13:00:00,319.09,319.28,318.93,319.16,285309.0,314.7128,314.9002,314.555,314.7819,285309.0
2023-05-02 13:05:00,319.16,319.48,319.16,319.25,404201.0,314.7819,315.0975,314.7819,314.8706,404201.0
2023-05-02 13:10:00,319.26,319.41,319.1,319.13,226524.0,314.8805,315.0284,314.7227,314.7523,226524.0
2023-05-02 13:15:00,319.13,319.42,319.12,319.25,382668.0,314.7523,315.0383,314.7424,314.8706,382668.0
2023-05-02 13:20:00,319.26,319.44,319.2,319.44,163578.0,314.8805,315.058,314.8213,315.058,163578.0
2023-05-02 13:25:00,319.44,319.58,319.38,319.44,379115.0,315.058,315.1961,314.9988,315.058,379115.0
2023-05-02 13:30:00,319.45,319.63,319.3,319.37,461648.0,315.0679,315.2454,314.9199,314.989,461648.0
2023-05-02 13:35:00,319.39,319.77,319.37,319.69,289039.0,315.0087,315.3835,314.989,315.3046,289039.0
2023-05-02 13:40:00,319.7,319.76,319.49,319.51,231481.0,315.3144,315.3736,315.1073,315.1271,231481.0
2023-05-02 13:45:00,319.51,319.76,319.48,319.74,200503.0,315.1271,315.3736,315.0975,315.3539,200503.0
2023-05-02 13:50:00,319.74,320.28,319.69,320.04,534882.0,315.3539,315.8865,315.3046,315.6498,534882.0
2023-05-02 13:55:00,320.05,320.1,319.77,319.85,419204.0,315.6596,315.709,315.3835,315.4624,419204.0
2023-05-02 14:00:00,319.86,319.89,319.44,319.65,447434.0,315.4723,315.5018,315.058,315.2651,447434.0
2023-05-02 14:05:00,319.64,319.79,319.56,319.68,245316.0,315.2553,315.4032,315.1764,315.2947,245316.0
2023-05-02 14:10:00,319.68,319.76,319.08,319.19,368567.0,315.2947,315.3736,314.703,314.8114,368567.0
2023-05-02 14:15:00,319.18,319.46,319.07,319.42,335699.0,314.8016,315.0777,314.6931,315.0383,335699.0
2023-05-02 14:20:00,319.42,319.47,319.03,319.07,217947.0,315.0383,315.0876,314.6536,314.6931,217947.0
2023-05-02 14:25:00,319.08,319.29,318.97,319.22,223288.0,314.703,314.9101,314.5945,314.841,223288.0
2023-05-02 14:30:00,319.22,319.37,319.09,319.21,211049.0,314.841,314.989,314.7128,314.8312,211049.0
2023-05-02 14:35:00,319.21,319.56,319.2,319.45,253159.0,314.8312,315.1764,314.8213,315.0679,253159.0
2023-05-02 14:40:00,319.46,319.51,319.15,319.46,348836.0,315.0777,315.1271,314.772,315.0777,348836.0
2023-05-02 14:45:00,319.45,319.72,319.43,319.63,254487.0,315.0679,315.3342,315.0481,315.2454,254487.0
2023-05-02 14:50:00,319.64,319.85,319.61,319.78,338900.0,315.2553,315.4624,315.2257,315.3933,338900.0
2023-05-02 14:55:00,319.79,319.93,319.71,319.9,272513.0,315.4032,315.5413,315.3243,315.5117,272513.0
2023-05-02 15:00:00,319.88,319.95,319.44,319.57,408087.0,315.492,315.561,315.058,315.1862,408087.0
2023-05-02 15:05:00,319.56,319.84,319.54,319.82,243683.0,315.1764,315.4525,315.1566,315.4328,243683.0
2023-05-02 15:10:00,319.82,320.26,319.8,320.1,494668.0,315.4328,315.8668,315.4131,315.709,494668.0
2023-05-02 15:15:00,320.09,320.15,319.6,319.8,576481.0,315.6991,315.7583,315.2158,315.4131,576481.0
2023-05-02 15:20:00,319.79,319.92,319.65,319.78,241372.0,315.4032,315.5314,315.2651,315.3933,241372.0
2023-05-02 15:25:00,319.79,319.91,319.65,319.77,221398.0,315.4032,315.5216,315.2651,315.3835,221398.0
2023-05-02 15:30:00,319.77,319.79,319.35,319.38,317049.0,315.3835,315.4032,314.9692,314.9988,317049.0
2023-05-02 15:35:00,319.37,319.61,319.29,319.56,351843.0,314.989,315.2257,314.9101,315.1764,351843.0
2023-05-02 15:40:00,319.57,319.64,319.27,319.45,347782.0,315.1862,315.2553,314.8903,315.0679,347782.0
2023-05-02 15:45:00,319.44,319.47,319.04,319.16,818405.0,315.058,315.0876,314.6635,314.7819,818405.0
2023-05-02 15:50:00,319.14,319.79,319.05,319.68,1127939.0,314.7621,315.4032,314.6734,315.2947,1127939.0
2023-05-02 15:55:00,319.68,319.72,319.24,319.37,1879518.0,315.2947,315.3342,314.8608,314.989,1879518.0
2023-05-03 09:30:00,319.75,319.94,319.47,319.92,1025989.0,315.3638,315.5512,315.0876,315.5314,1025989.0
2023-05-03 09:35:00,319.93,320.17,319.85,319.91,562929.0,315.5413,315.778,315.4624,315.5216,562929.0
2023-05-03 09:40:00,319.9,320.31,319.73,320.2,581367.0,315.5117,315.9161,315.344,315.8076,581367.0
2023-05-03 09:45:00,320.23,320.52,319.93,319.98,594311.0,315.8372,316.1232,315.5413,315.5906,594311.0
2023-05-03 09:50:00,319.99,320.7,319.96,320.68,608901.0,315.6005,316.3007,315.5709,316.281,608901.0
2023-05-03 09:55:00,320.68,320.79,320.51,320.55,430825.0,316.281,316.3895,316.1133,316.1528,430825.0
2023-05-03 10:00:00,320.56,320.78,320.23,320.38,492683.0,316.1626,316.3796,315.8372,315.9851,492683.0
2023-05-03 10:05:00,320.4,320.46,319.93,320.11,387942.0,316.0048,316.064,315.5413,315.7188,387942.0
2023-05-03 10:10:00,320.09,320.15,319.64,319.92,651866.0,315.6991,315.7583,315.2553,315.5314,651866.0
2023-05-03 10:15:00,319.93,320.38,319.84,320.14,402536.0,315.5413,315.9851,315.4525,315.7484,402536.0
2023-05-03 10:20:00,320.19,320.47,320.17,320.23,394922.0,315.7977,316.0739,315.778,315.8372,394922.0
2023-05-03 10:25:00,320.27,320.27,319.62,319.67,321702.0,315.8766,315.8766,315.2355,315.2849,321702.0
2023-05-03 10:30:00,319.65,320.11,319.62,320.0,392796.0,315.2651,315.7188,315.2355,315.6103,392796.0
2023-05-03 10:35:00,319.99,320.02,319.75,319.75,269045.0,315.6005,315.6301,315.3638,315.3638,269045.0
2023-05-03 10:40:00,319.75,320.23,319.7,320.03,378722.0,315.3638,315.8372,315.3144,315.6399,378722.0
2023-05-03 10:45:00,320.02,320.21,319.66,320.16,424989.0,315.6301,315.8174,315.275,315.7681,424989.0
2023-05-03 10:50:00,320.17,320.36,319.72,319.77,281089.0,315.778,315.9654,315.3342,315.3835,281089.0
2023-05-03 10:55:00,319.77,320.01,319.68,319.75,266314.0,315.3835,315.6202,315.2947,315.3638,266314.0
2023-05-03 11:00:00,319.74,319.82,319.35,319.67,356441.0,315.3539,315.4328,314.9692,315.2849,356441.0
2023-05-03 11:05:00,319.7,319.76,319.35,319.49,309640.0,315.3144,315.3736,314.9692,315.1073,309640.0
2023-05-03 11:10:00,319.49,319.84,319.39,319.77,292608.0,315.1073,315.4525,315.0087,315.3835,292608.0
2023-05-03 11:15:00,319.74,319.84,319.57,319.84,226067.0,315.3539,315.4525,315.1862,315.4525,226067.0
2023-05-03 11:20:00,319.84,319.86,319.64,319.71,176358.0,315.4525,315.4723,315.2553,315.3243,176358.0
2023-05-03 11:25:00,319.71,319.72,319.26,319.45,228385.0,315.3243,315.3342,314.8805,315.0679,228385.0
2023-05-03 11:30:00,319.44,319.45,319.2,319.34,195802.0,315.058,315.0679,314.8213,314.9594,195802.0
2023-05-03 11:35:00,319.33,319.66,319.29,319.56,235349.0,314.9495,315.275,314.9101,315.1764,235349.0
2023-05-03 11:40:00,319.57,319.67,319.33,319.41,257202.0,315.1862,315.2849,314.9495,315.0284,257202.0
2023-05-03 11:45:00,319.41,319.71,319.4,319.59,206761.0,315.0284,315.3243,315.0186,315.206,206761.0
2023-05-03 11:50:00,319.59,319.86,319.54,319.76,172238.0,315.206,315.4723,315.1566,315.3736,172238.0
2023-05-03 11:55:00,319.77,320.16,319.75,320.11,279951.0,315.3835,315.7681,315.3638,315.7188,279951.0
2023-05-03 12:00:00,320.11,320.13,319.87,319.9,145982.0,315.7188,315.7385,315.4821,315.5117,145982.0
2023-05-03 12:05:00,319.9,320.04,319.87,319.89,103152.0,315.5117,315.6498,315.4821,315.5018,103152.0
2023-05-03 12:10:00,319.9,319.93,319.75,319.9,177032.0,315.5117,315.5413,315.3638,315.5117,177032.0
2023-05-03 12:15:00,319.9,319.97,319.56,319.57,164355.0,315.5117,315.5807,315.1764,315.1862,164355.0
2023-05-03 12:20:00,319.55,319.84,319.48,319.84,261520.0,315.1665,315.4525,315.0975,315.4525,261520.0
2023-05-03 12:25:00,319.83,320.11,319.77,320.07,148852.0,315.4427,315.7188,315.3835,315.6794,148852.0
2023-05-03 12:30:00,320.08,320.1,319.92,319.98,103006.0,315.6892,315.709,315.5314,315.5906,103006.0
2023-05-03 12:35:00,319.99,319.99,319.74,319.84,183209.0,315.6005,315.6005,315.3539,315.4525,183209.0
2023-05-03 12:40:00,319.83,320.12,319.8,319.98,145578.0,315.4427,315.7287,315.4131,315.5906,145578.0
2023-05-03 12:45:00,319.98,320.12,319.91,320.1,79684.0,315.5906,315.7287,315.5216,315.709,79684.0
2023-05-03 12:50:00,320.11,320.37,320.08,320.21,156784.0,315.7188,315.9753,315.6892,315.8174,156784.0
2023-05-03 12:55:00,320.22,320.41,320.15,320.41,106152.0,315.8273,316.0147,315.7583,316.0147,106152.0
2023-05-03 13:00:00,320.42,320.43,320.23,320.32,226476.0,316.0246,316.0344,315.8372,315.9259,226476.0
2023-05-03 13:05:00,320.33,320.33,320.03,320.06,205916.0,315.9358,315.9358,315.6399,315.6695,205916.0
2023-05-03 13:10:00,320.06,320.23,319.86,320.06,255812.0,315.6695,315.8372,315.4723,315.6695,255812.0
2023-05-03 13:15:00,320.06,320.3,320.05,320.22,172632.0,315.6695,315.9062,315.6596,315.8273,172632.0
2023-05-03 13:20:00,320.23,320.36,320.1,320.31,162539.0,315.8372,315.9654,315.709,315.9161,162539.0
2023-05-03 13:25:00,320.32,320.57,320.31,320.44,178713.0,315.9259,316.1725,315.9161,316.0443,178713.0
2023-05-03 13:30:00,320.45,320.54,320.38,320.4,115063.0,316.0542,316.1429,315.9851,316.0048,115063.0
2023-05-03 13:35:00,320.41,320.47,320.26,320.41,158271.0,316.0147,316.0739,315.8668,316.0147,158271.0
2023-05-03 13:40:00,320.41,320.57,320.36,320.48,150766.0,316.0147,316.1725,315.9654,316.0837,150766.0
2023-05-03 13:45:00,320.49,320.52,320.1,320.27,266709.0,316.0936,316.1232,315.709,315.8766,266709.0
2023-05-03 13:50:00,320.27,320.35,320.13,320.21,186753.0,315.8766,315.9555,315.7385,315.8174,186753.0
2023-05-03 13:55:00,320.21,320.44,320.13,320.31,395078.0,315.8174,316.0443,315.7385,315.9161,395078.0
2023-05-03 14:00:00,320.35,321.55,319.64,320.32,2094623.0,315.9555,317.1391,315.2553,315.9259,2094623.0
2023-05-03 14:05:00,320.36,320.79,319.43,320.15,984950.0,315.9654,316.3895,315.0481,315.7583,984950.0
2023-05-03 14:10:00,320.16,320.55,319.68,320.53,689458.0,315.7681,316.1528,315.2947,316.1331,689458.0
2023-05-03 14:15:00,320.53,321.26,320.47,321.07,665851.0,316.1331,316.853,316.0739,316.6657,665851.0
2023-05-03 14:20:00,321.1,321.77,320.92,321.42,655903.0,316.6952,317.356,316.5177,317.0109,655903.0
2023-05-03 14:25:00,321.42,321.97,321.23,321.33,782558.0,317.0109,317.5533,316.8235,316.9221,782558.0
2023-05-03 14:30:00,321.33,321.45,320.46,320.61,1228979.0,316.9221,317.0404,316.064,316.212,1228979.0
2023-05-03 14:35:00,320.61,321.38,319.04,321.26,2400536.0,316.212,316.9714,314.6635,316.853,2400536.0
2023-05-03 14:40:00,321.26,322.47,320.26,320.78,1709011.0,316.853,318.0464,315.8668,316.3796,1709011.0
2023-05-03 14:45:00,320.78,321.46,320.39,320.47,868868.0,316.3796,317.0503,315.995,316.0739,868868.0
2023-05-03 14:50:00,320.47,320.79,319.16,320.45,1476689.0,316.0739,316.3895,314.7819,316.0542,1476689.0
2023-05-03 14:55:00,320.44,321.43,319.99,320.9,1318590.0,316.0443,317.0207,315.6005,316.498,1318590.0
2023-05-03 15:00:00,320.9,321.24,319.92,320.71,907104.0,316.498,316.8333,315.5314,316.3106,907104.0
2023-05-03 15:05:00,320.7,321.61,319.14,319.62,1825845.0,316.3007,317.1982,314.7621,315.2355,1825845.0
2023-05-03 15:10:00,319.63,319.63,318.55,318.79,1399184.0,315.2454,315.2454,314.1802,314.4169,1399184.0
2023-05-03 15:15:00,318.8,319.58,318.35,319.01,1081244.0,314.4268,315.1961,313.983,314.6339,1081244.0
2023-05-03 15:20:00,319.01,319.45,318.0,319.09,1142922.0,314.6339,315.0679,313.6378,314.7128,1142922.0
2023-05-03 15:25:00,319.05,319.63,317.88,317.92,1002852.0,314.6734,315.2454,313.5194,313.5589,1002852.0
2023-05-03 15:30:00,317.92,318.11,317.31,317.87,1037209.0,313.5589,313.7463,312.9572,313.5095,1037209.0
2023-05-03 15:35:00,317.87,318.09,317.65,317.75,781051.0,313.5095,313.7265,313.2926,313.3912,781051.0
2023-05-03 15:40:00,317.73,318.0,317.23,317.7,1024929.0,313.3715,313.6378,312.8783,313.3419,1024929.0
2023-05-03 15:45:00,317.66,318.02,317.18,317.29,906693.0,313.3024,313.6575,312.829,312.9375,906693.0
2023-05-03 15:50:00,317.29,317.85,317.19,317.61,1140957.0,312.9375,313.4898,312.8389,313.2531,1140957.0
2023-05-03 15:55:00,317.59,317.78,317.23,317.35,1752479.0,313.2334,313.4208,312.8783,312.9967,1752479.0
2023-05-04 09:30:00,317.06,317.13,316.18,316.78,1209283.0,312.7107,312.7797,311.8427,312.4345,1209283.0
2023-05-04 09:35:00,316.81,317.09,316.53,316.69,898390.0,312.4641,312.7402,312.1879,312.3457,898390.0
2023-05-04 09:40:00,316.67,316.75,315.92,316.01,796712.0,312.326,312.4049,311.5863,311.6751,796712.0
2023-05-04 09:45:00,315.99,316.19,315.72,316.18,766123.0,311.6553,311.8526,311.389,311.8427,766123.0
2023-05-04 09:50:00,316.19,316.44,315.96,316.17,879348.0,311.8526,312.0992,311.6257,311.8329,879348.0
2023-05-04 09:55:00,316.18,316.59,316.05,316.07,585847.0,311.8427,312.2471,311.7145,311.7342,585847.0
2023-05-04 10:00:00,316.07,316.39,315.98,316.35,476181.0,311.7342,312.0499,311.6455,312.0104,476181.0
2023-05-04 10:05:00,316.35,316.68,316.25,316.39,463661.0,312.0104,312.3359,311.9118,312.0499,463661.0
2023-05-04 10:10:00,316.39,316.63,316.05,316.2,429159.0,312.0499,312.2866,311.7145,311.8625,429159.0
2023-05-04 10:15:00,316.16,316.58,315.35,316.1,1131567.0,311.823,312.2372,311.0241,311.7638,1131567.0
2023-05-04 10:20:00,316.1,316.18,315.25,315.58,653735.0,311.7638,311.8427,310.9255,311.251,653735.0
2023-05-04 10:25:00,315.57,315.73,315.19,315.28,647541.0,311.2411,311.3989,310.8663,310.9551,647541.0
2023-05-04 10:30:00,315.28,315.74,315.11,315.71,639352.0,310.9551,311.4088,310.7874,311.3792,639352.0
2023-05-04 10:35:00,315.7,315.98,315.37,315.43,530465.0,311.3693,311.6455,311.0438,311.103,530465.0
2023-05-04 10:40:00,315.41,315.97,315.4,315.64,432678.0,311.0833,311.6356,311.0734,311.3101,432678.0
2023-05-04 10:45:00,315.63,316.63,315.56,316.01,951118.0,311.3003,312.2866,311.2312,311.6751,951118.0
2023-05-04 10:50:00,316.0,316.47,315.81,316.44,603074.0,311.6652,312.1288,311.4778,312.0992,603074.0
2023-05-04 10:55:00,316.44,316.63,316.04,316.14,437389.0,312.0992,312.2866,311.7047,311.8033,437389.0
2023-05-04 11:00:00,316.14,316.47,316.01,316.21,391671.0,311.8033,312.1288,311.6751,311.8723,391671.0
2023-05-04 11:05:00,316.19,317.67,316.11,317.23,919567.0,311.8526,313.3123,311.7737,312.8783,919567.0
2023-05-04 11:10:00,317.24,317.55,316.95,317.29,808376.0,312.8882,313.1939,312.6022,312.9375,808376.0
2023-05-04 11:15:00,317.32,317.43,316.74,316.86,567697.0,312.9671,313.0756,312.395,312.5134,567697.0
2023-05-04 11:20:00,316.86,316.9,316.59,316.63,373759.0,312.5134,312.5529,312.2471,312.2866,373759.0
2023-05-04 11:25:00,316.63,317.0,316.62,316.77,380764.0,312.2866,312.6515,312.2767,312.4246,380764.0
2023-05-04 11:30:00,316.76,316.98,316.58,316.86,470063.0,312.4148,312.6318,312.2372,312.5134,470063.0
2023-05-04 11:35:00,316.88,317.08,316.68,316.99,395007.0,312.5331,312.7304,312.3359,312.6416,395007.0
2023-05-04 11:40:00,316.99,317.1,316.66,316.69,352276.0,312.6416,312.7501,312.3161,312.3457,352276.0
2023-05-04 11:45:00,316.66,316.78,316.23,316.27,387392.0,312.3161,312.4345,311.892,311.9315,387392.0
2023-05-04 11:50:00,316.29,316.31,315.92,316.15,416564.0,311.9512,311.9709,311.5863,311.8131,416564.0
2023-05-04 11:55:00,316.13,316.44,316.03,316.29,384678.0,311.7934,312.0992,311.6948,311.9512,384678.0
2023-05-04 12:00:00,316.28,316.39,316.05,316.21,229498.0,311.9414,312.0499,311.7145,311.8723,229498.0
2023-05-04 12:05:00,316.21,316.26,315.83,316.03,415837.0,311.8723,311.9216,311.4975,311.6948,415837.0
2023-05-04 12:10:00,316.04,316.15,315.81,316.05,229442.0,311.7047,311.8131,311.4778,311.7145,229442.0
2023-05-04 12:15:00,316.05,316.51,316.05,316.32,349615.0,311.7145,312.1682,311.7145,311.9808,349615.0
2023-05-04 12:20:00,316.31,316.87,316.31,316.74,164314.0,311.9709,312.5233,311.9709,312.395,164314.0
2023-05-04 12:25:00,316.77,316.92,316.65,316.9,194273.0,312.4246,312.5726,312.3063,312.5529,194273.0
2023-05-04 12:30:00,316.9,317.0,316.55,316.63,357806.0,312.5529,312.6515,312.2077,312.2866,357806.0
2023-05-04 12:35:00,316.63,316.87,316.54,316.75,125239.0,312.2866,312.5233,312.1978,312.4049,125239.0
2023-05-04 12:40:00,316.74,316.86,316.42,316.45,211546.0,312.395,312.5134,312.0794,312.109,211546.0
2023-05-04 12:45:00,316.46,316.63,316.3,316.61,205248.0,312.1189,312.2866,311.9611,312.2668,205248.0
2023-05-04 12:50:00,316.6,316.7,316.43,316.69,185426.0,312.257,312.3556,312.0893,312.3457,185426.0
2023-05-04 12:55:00,316.68,317.27,316.68,317.24,303732.0,312.3359,312.9178,312.3359,312.8882,303732.0
2023-05-04 13:00:00,317.25,317.32,317.01,317.16,228268.0,312.8981,312.9671,312.6613,312.8093,228268.0
2023-05-04 13:05:00,317.18,317.52,317.12,317.45,307154.0,312.829,313.1643,312.7698,313.0953,307154.0
2023-05-04 13:10:00,317.45,317.52,317.29,317.37,218271.0,313.0953,313.1643,312.9375,313.0164,218271.0
2023-05-04 13:15:00,317.37,317.92,317.34,317.61,452544.0,313.0164,313.5589,312.9868,313.2531,452544.0
2023-05-04 13:20:00,317.63,318.05,317.5,317.9,527882.0,313.2728,313.6871,313.1446,313.5391,527882.0
2023-05-04 13:25:00,317.9,317.93,317.25,317.68,534890.0,313.5391,313.5687,312.8981,313.3222,534890.0
2023-05-04 13:30:00,317.68,318.21,317.66,318.19,449944.0,313.3222,313.8449,313.3024,313.8252,449944.0
2023-05-04 13:35:00,318.22,318.23,317.79,317.82,398442.0,313.8547,313.8646,313.4306,313.4602,398442.0
2023-05-04 13:40:00,317.8,317.85,317.44,317.55,324620.0,313.4405,313.4898,313.0854,313.1939,324620.0
2023-05-04 13:45:00,317.57,317.77,317.44,317.57,314651.0,313.2137,313.4109,313.0854,313.2137,314651.0
2023-05-04 13:50:00,317.57,317.65,317.26,317.47,409767.0,313.2137,313.2926,312.9079,313.115,409767.0
2023-05-04 13:55:00,317.45,317.71,317.34,317.69,312858.0,313.0953,313.3517,312.9868,313.332,312858.0
2023-05-04 14:00:00,317.71,317.75,317.31,317.41,324528.0,313.3517,313.3912,312.9572,313.0559,324528.0
2023-05-04 14:05:00,317.39,317.6,317.13,317.48,366922.0,313.0361,313.2433,312.7797,313.1249,366922.0
2023-05-04 14:10:00,317.47,317.57,317.19,317.31,277596.0,313.115,313.2137,312.8389,312.9572,277596.0
2023-05-04 14:15:00,317.3,317.47,317.1,317.3,372234.0,312.9474,313.115,312.7501,312.9474,372234.0
2023-05-04 14:20:00,317.31,317.4,316.81,316.9,397882.0,312.9572,313.046,312.4641,312.5529,397882.0
2023-05-04 14:25:00,316.9,316.97,316.55,316.58,351892.0,312.5529,312.6219,312.2077,312.2372,351892.0
2023-05-04 14:30:00,316.57,316.59,316.11,316.51,373752.0,312.2274,312.2471,311.7737,312.1682,373752.0
2023-05-04 14:35:00,316.51,316.87,316.36,316.38,407632.0,312.1682,312.5233,312.0203,312.04,407632.0
2023-05-04 14:40:00,316.35,316.54,316.3,316.49,174674.0,312.0104,312.1978,311.9611,312.1485,174674.0
2023-05-04 14:45:00,316.49,316.59,316.24,316.34,223372.0,312.1485,312.2471,311.9019,312.0005,223372.0
2023-05-04 14:50:00,316.32,316.49,316.13,316.41,243800.0,311.9808,312.1485,311.7934,312.0696,243800.0
2023-05-04 14:55:00,316.4,316.66,316.3,316.53,275895.0,312.0597,312.3161,311.9611,312.1879,275895.0
2023-05-04 15:00:00,316.5,316.87,316.47,316.87,253014.0,312.1583,312.5233,312.1288,312.5233,253014.0
2023-05-04 15:05:00,316.87,317.27,316.8,316.91,395878.0,312.5233,312.9178,312.4542,312.5627,395878.0
2023-05-04 15:10:00,316.93,316.95,316.39,316.44,492208.0,312.5824,312.6022,312.0499,312.0992,492208.0
2023-05-04 15:15:00,316.43,316.43,316.02,316.19,495380.0,312.0893,312.0893,311.6849,311.8526,495380.0
2023-05-04 15:20:00,316.18,316.33,316.01,316.24,293732.0,311.8427,311.9907,311.6751,311.9019,293732.0
2023-05-04 15:25:00,316.25,316.59,316.22,316.54,326265.0,311.9118,312.2471,311.8822,312.1978,326265.0
2023-05-04 15:30:00,316.55,316.95,316.49,316.94,334854.0,312.2077,312.6022,312.1485,312.5923,334854.0
2023-05-04 15:35:00,316.95,317.29,316.91,316.96,442710.0,312.6022,312.9375,312.5627,312.612,442710.0
2023-05-04 15:40:00,316.96,317.04,316.4,316.4,478596.0,312.612,312.6909,312.0597,312.0597,478596.0
2023-05-04 15:45:00,316.39,316.63,316.04,316.58,722680.0,312.0499,312.2866,311.7047,312.2372,722680.0
2023-05-04 15:50:00,316.57,316.6,316.11,316.23,743032.0,312.2274,312.257,311.7737,311.892,743032.0
2023-05-04 15:55:00,316.23,316.49,316.0,316.23,1664283.0,311.892,312.1485,311.6652,311.892,1664283.0
2023-05-05 09:30:00,318.46,318.94,318.1,318.84,1799670.0,314.0915,314.5649,313.7364,314.4662,1799670.0
2023-05-05 09:35:00,318.83,319.04,318.68,318.98,757312.0,314.4564,314.6635,314.3084,314.6043,757312.0
2023-05-05 09:40:00,318.97,319.22,318.87,319.09,1083858.0,314.5945,314.841,314.4958,314.7128,1083858.0
2023-05-05 09:45:00,319.12,319.41,318.82,319.39,827202.0,314.7424,315.0284,314.4465,315.0087,827202.0
2023-05-05 09:50:00,319.39,319.46,319.2,319.35,703555.0,315.0087,315.0777,314.8213,314.9692,703555.0
2023-05-05 09:55:00,319.37,319.76,319.17,319.71,651678.0,314.989,315.3736,314.7917,315.3243,651678.0
2023-05-05 10:00:00,319.71,319.98,319.71,319.93,731136.0,315.3243,315.5906,315.3243,315.5413,731136.0
2023-05-05 10:05:00,319.92,320.56,319.82,320.46,823786.0,315.5314,316.1626,315.4328,316.064,823786.0
2023-05-05 10:10:00,320.46,320.72,320.36,320.7,778176.0,316.064,316.3205,315.9654,316.3007,778176.0
2023-05-05 10:15:00,320.71,320.88,320.62,320.85,613253.0,316.3106,316.4783,316.2218,316.4487,613253.0
2023-05-05 10:20:00,320.85,320.92,320.49,320.63,722506.0,316.4487,316.5177,316.0936,316.2317,722506.0
2023-05-05 10:25:00,320.66,320.82,320.45,320.74,587614.0,316.2613,316.4191,316.0542,316.3402,587614.0
2023-05-05 10:30:00,320.75,321.2,320.69,321.19,583936.0,316.35,316.7939,316.2909,316.784,583936.0
2023-05-05 10:35:00,321.19,321.64,321.11,321.61,679673.0,316.784,317.2278,316.7051,317.1982,679673.0
2023-05-05 10:40:00,321.6,321.78,321.44,321.62,727712.0,317.1884,317.3659,317.0306,317.2081,727712.0
2023-05-05 10:45:00,321.62,321.63,321.39,321.4,342440.0,317.2081,317.218,316.9813,316.9911,342440.0
2023-05-05 10:50:00,321.4,321.52,321.37,321.44,299321.0,316.9911,317.1095,316.9615,317.0306,299321.0
2023-05-05 10:55:00,321.44,321.46,321.21,321.33,448292.0,317.0306,317.0503,316.8037,316.9221,448292.0
2023-05-05 11:00:00,321.34,321.48,321.22,321.39,358884.0,316.9319,317.07,316.8136,316.9813,358884.0
2023-05-05 11:05:00,321.41,321.57,321.17,321.28,489848.0,317.001,317.1588,316.7643,316.8728,489848.0
2023-05-05 11:10:00,321.28,321.51,321.08,321.47,315754.0,316.8728,317.0996,316.6755,317.0602,315754.0
2023-05-05 11:15:00,321.49,321.5,320.92,321.05,364196.0,317.0799,317.0898,316.5177,316.6459,364196.0
2023-05-05 11:20:00,321.04,321.37,321.04,321.32,330969.0,316.6361,316.9615,316.6361,316.9122,330969.0
2023-05-05 11:25:00,321.33,321.69,321.29,321.66,284150.0,316.9221,317.2771,316.8826,317.2476,284150.0
2023-05-05 11:30:00,321.68,321.69,321.5,321.57,274335.0,317.2673,317.2771,317.0898,317.1588,274335.0
2023-05-05 11:35:00,321.56,321.57,321.42,321.49,226696.0,317.1489,317.1588,317.0109,317.0799,226696.0
2023-05-05 11:40:00,321.48,321.52,321.28,321.47,206893.0,317.07,317.1095,316.8728,317.0602,206893.0
2023-05-05 11:45:00,321.48,321.61,321.37,321.49,218346.0,317.07,317.1982,316.9615,317.0799,218346.0
2023-05-05 11:50:00,321.49,321.54,321.23,321.29,240265.0,317.0799,317.1292,316.8235,316.8826,240265.0
2023-05-05 11:55:00,321.27,321.35,321.09,321.3,217657.0,316.8629,316.9418,316.6854,316.8925,217657.0
2023-05-05 12:00:00,321.32,321.45,321.15,321.16,264119.0,316.9122,317.0404,316.7446,316.7544,264119.0
2023-05-05 12:05:00,321.16,321.17,320.94,321.14,306270.0,316.7544,316.7643,316.5374,316.7347,306270.0
2023-05-05 12:10:00,321.13,321.23,321.04,321.09,284872.0,316.7248,316.8235,316.6361,316.6854,284872.0
2023-05-05 12:15:00,321.08,321.19,321.0,321.01,315398.0,316.6755,316.784,316.5966,316.6065,315398.0
2023-05-05 12:20:00,321.01,321.36,321.01,321.34,254447.0,316.6065,316.9517,316.6065,316.9319,254447.0
2023-05-05 12:25:00,321.33,321.33,320.89,321.11,296156.0,316.9221,316.9221,316.4881,316.7051,296156.0
2023-05-05 12:30:00,321.12,321.24,320.95,321.23,297073.0,316.715,316.8333,316.5473,316.8235,297073.0
2023-05-05 12:35:00,321.21,321.25,321.04,321.2,178177.0,316.8037,316.8432,316.6361,316.7939,178177.0
2023-05-05 12:40:00,321.19,321.41,321.15,321.26,237800.0,316.784,317.001,316.7446,316.853,237800.0
2023-05-05 12:45:00,321.24,321.34,320.87,321.09,290458.0,316.8333,316.9319,316.4684,316.6854,290458.0
2023-05-05 12:50:00,321.09,321.41,321.07,321.37,266530.0,316.6854,317.001,316.6657,316.9615,266530.0
2023-05-05 12:55:00,321.36,321.65,321.24,321.6,327454.0,316.9517,317.2377,316.8333,317.1884,327454.0
2023-05-05 13:00:00,321.61,321.69,321.55,321.64,260577.0,317.1982,317.2771,317.1391,317.2278,260577.0
2023-05-05 13:05:00,321.65,321.78,321.56,321.7,246356.0,317.2377,317.3659,317.1489,317.287,246356.0
2023-05-05 13:10:00,321.71,321.86,321.67,321.84,179886.0,317.2969,317.4448,317.2574,317.4251,179886.0
2023-05-05 13:15:00,321.83,321.88,321.66,321.82,430464.0,317.4152,317.4645,317.2476,317.4054,430464.0
2023-05-05 13:20:00,321.83,322.0,321.8,321.93,399263.0,317.4152,317.5829,317.3856,317.5139,399263.0
2023-05-05 13:25:00,321.93,322.05,321.82,322.03,354321.0,317.5139,317.6322,317.4054,317.6125,354321.0
2023-05-05 13:30:00,322.05,322.29,322.03,322.27,379668.0,317.6322,317.8689,317.6125,317.8492,379668.0
2023-05-05 13:35:00,322.27,322.38,322.19,322.25,257794.0,317.8492,317.9577,317.7703,317.8295,257794.0
2023-05-05 13:40:00,322.26,322.33,322.16,322.33,239797.0,317.8393,317.9084,317.7407,317.9084,239797.0
2023-05-05 13:45:00,322.33,322.42,322.2,322.37,219175.0,317.9084,317.9971,317.7802,317.9478,219175.0
2023-05-05 13:50:00,322.4,322.46,322.29,322.37,246539.0,317.9774,318.0366,317.8689,317.9478,246539.0
2023-05-05 13:55:00,322.37,322.46,322.26,322.46,188507.0,317.9478,318.0366,317.8393,318.0366,188507.0
2023-05-05 14:00:00,322.45,322.7,322.39,322.68,302749.0,318.0267,318.2733,317.9675,318.2536,302749.0
2023-05-05 14:05:00,322.67,322.72,322.6,322.61,252402.0,318.2437,318.293,318.1747,318.1845,252402.0
2023-05-05 14:10:00,322.61,322.68,322.29,322.39,374182.0,318.1845,318.2536,317.8689,317.9675,374182.0
2023-05-05 14:15:00,322.39,322.43,322.22,322.29,389787.0,317.9675,318.007,317.7999,317.8689,389787.0
2023-05-05 14:20:00,322.29,322.52,322.27,322.47,289670.0,317.8689,318.0958,317.8492,318.0464,289670.0
2023-05-05 14:25:00,322.49,322.94,322.48,322.82,510666.0,318.0662,318.51,318.0563,318.3916,510666.0
2023-05-05 14:30:00,322.81,323.01,322.75,322.87,379419.0,318.3818,318.579,318.3226,318.441,379419.0
2023-05-05 14:35:00,322.88,323.01,322.84,322.91,213825.0,318.4508,318.579,318.4114,318.4804,213825.0
2023-05-05 14:40:00,322.92,323.21,322.92,323.18,383504.0,318.4903,318.7763,318.4903,318.7467,383504.0
2023-05-05 14:45:00,323.18,323.29,323.1,323.27,363405.0,318.7467,318.8552,318.6678,318.8355,363405.0
2023-05-05 14:50:00,323.28,323.52,323.27,323.51,528806.0,318.8453,319.082,318.8355,319.0722,528806.0
2023-05-05 14:55:00,323.51,323.76,323.41,323.47,658262.0,319.0722,319.3188,318.9736,319.0327,658262.0
2023-05-05 15:00:00,323.49,323.5,323.21,323.49,783559.0,319.0525,319.0623,318.7763,319.0525,783559.0
2023-05-05 15:05:00,323.5,323.6,323.45,323.58,297841.0,319.0623,319.1609,319.013,319.1412,297841.0
2023-05-05 15:10:00,323.57,323.62,323.34,323.34,328809.0,319.1314,319.1807,318.9045,318.9045,328809.0
2023-05-05 15:15:00,323.34,323.5,323.09,323.15,475708.0,318.9045,319.0623,318.6579,318.7171,475708.0
2023-05-05 15:20:00,323.15,323.32,322.89,323.28,396558.0,318.7171,318.8848,318.4607,318.8453,396558.0
2023-05-05 15:25:00,323.26,323.35,323.15,323.32,289052.0,318.8256,318.9144,318.7171,318.8848,289052.0
2023-05-05 15:30:00,323.33,323.41,323.17,323.31,370608.0,318.8946,318.9736,318.7368,318.8749,370608.0
2023-05-05 15:35:00,323.3,323.36,323.12,323.19,387129.0,318.8651,318.9242,318.6875,318.7566,387129.0
2023-05-05 15:40:00,323.18,323.31,323.09,323.24,511855.0,318.7467,318.8749,318.6579,318.8059,511855.0
2023-05-05 15:45:00,323.23,323.23,322.98,323.16,715458.0,318.796,318.796,318.5495,318.727,715458.0
2023-05-05 15:50:00,323.16,323.16,322.87,323.04,1575826.0,318.727,318.727,318.441,318.6086,1575826.0
2023-05-05 15:55:00,323.04,323.21,322.61,322.92,2517448.0,318.6086,318.7763,318.1845,318.4903,2517448.0
2023-05-08 09:30:00,322.4,322.64,322.2,322.26,1246878.0,317.9774,318.2141,317.7802,317.8393,1246878.0
2023-05-08 09:35:00,322.26,322.37,321.86,322.13,726881.0,317.8393,317.9478,317.4448,317.7111,726881.0
2023-05-08 09:40:00,322.14,322.3,321.71,321.85,540859.0,317.721,317.8788,317.2969,317.435,540859.0
2023-05-08 09:45:00,321.82,322.05,321.63,321.83,650309.0,317.4054,317.6322,317.218,317.4152,650309.0
2023-05-08 09:50:00,321.84,321.88,321.46,321.48,608886.0,317.4251,317.4645,317.0503,317.07,608886.0
2023-05-08 09:55:00,321.47,321.8,321.47,321.69,423863.0,317.0602,317.3856,317.0602,317.2771,423863.0
2023-05-08 10:00:00,321.7,322.16,321.56,321.92,585147.0,317.287,317.7407,317.1489,317.504,585147.0
2023-05-08 10:05:00,321.93,322.07,321.65,321.71,467601.0,317.5139,317.6519,317.2377,317.2969,467601.0
2023-05-08 10:10:00,321.72,322.0,321.57,321.76,376700.0,317.3067,317.5829,317.1588,317.3462,376700.0
2023-05-08 10:15:00,321.77,322.02,321.51,321.99,332536.0,317.356,317.6026,317.0996,317.573,332536.0
2023-05-08 10:20:00,322.0,322.12,321.89,321.96,337258.0,317.5829,317.7012,317.4744,317.5434,337258.0
2023-05-08 10:25:00,321.96,321.97,321.67,321.71,304775.0,317.5434,317.5533,317.2574,317.2969,304775.0
2023-05-08 10:30:00,321.72,322.02,321.36,321.45,406340.0,317.3067,317.6026,316.9517,317.0404,406340.0
2023-05-08 10:35:00,321.44,321.76,321.31,321.69,415562.0,317.0306,317.3462,316.9024,317.2771,415562.0
2023-05-08 10:40:00,321.7,321.92,321.66,321.89,255460.0,317.287,317.504,317.2476,317.4744,255460.0
2023-05-08 10:45:00,321.89,322.27,321.79,322.21,358083.0,317.4744,317.8492,317.3758,317.79,358083.0
2023-05-08 10:50:00,322.21,322.23,322.06,322.19,299886.0,317.79,317.8097,317.6421,317.7703,299886.0
2023-05-08 10:55:00,322.2,322.34,322.09,322.14,383103.0,317.7802,317.9182,317.6717,317.721,383103.0
2023-05-08 11:00:00,322.15,322.38,322.09,322.26,310886.0,317.7308,317.9577,317.6717,317.8393,310886.0
2023-05-08 11:05:00,322.27,322.52,322.12,322.5,349009.0,317.8492,318.0958,317.7012,318.076,349009.0
2023-05-08 11:10:00,322.5,322.65,322.42,322.46,313387.0,318.076,318.224,317.9971,318.0366,313387.0
2023-05-08 11:15:00,322.46,322.55,322.32,322.53,299084.0,318.0366,318.1253,317.8985,318.1056,299084.0
2023-05-08 11:20:00,322.53,322.53,322.34,322.42,219006.0,318.1056,318.1056,317.9182,317.9971,219006.0
2023-05-08 11:25:00,322.43,322.46,322.09,322.16,328777.0,318.007,318.0366,317.6717,317.7407,328777.0
2023-05-08 11:30:00,322.16,322.39,321.92,322.33,338585.0,317.7407,317.9675,317.504,317.9084,338585.0
2023-05-08 11:35:00,322.33,322.49,322.29,322.39,253282.0,317.9084,318.0662,317.8689,317.9675,253282.0
2023-05-08 11:40:00,322.39,322.62,322.37,322.59,230586.0,317.9675,318.1944,317.9478,318.1648,230586.0
2023-05-08 11:45:00,322.6,322.76,322.51,322.64,302514.0,318.1747,318.3325,318.0859,318.2141,302514.0
2023-05-08 11:50:00,322.64,322.96,322.57,322.93,342191.0,318.2141,318.5297,318.1451,318.5001,342191.0
2023-05-08 11:55:00,322.92,322.93,322.74,322.93,243811.0,318.4903,318.5001,318.3127,318.5001,243811.0
2023-05-08 12:00:00,322.93,323.0,322.74,322.79,261598.0,318.5001,318.5692,318.3127,318.3621,261598.0
2023-05-08 12:05:00,322.77,322.99,322.72,322.95,157420.0,318.3423,318.5593,318.293,318.5199,157420.0
2023-05-08 12:10:00,322.95,322.99,322.72,322.78,251275.0,318.5199,318.5593,318.293,318.3522,251275.0
2023-05-08 12:15:00,322.77,322.8,322.59,322.78,314810.0,318.3423,318.3719,318.1648,318.3522,314810.0
2023-05-08 12:20:00,322.77,322.84,322.66,322.76,213317.0,318.3423,318.4114,318.2338,318.3325,213317.0
2023-05-08 12:25:00,322.76,322.86,322.68,322.79,184701.0,318.3325,318.4311,318.2536,318.3621,184701.0
2023-05-08 12:30:00,322.8,322.89,322.62,322.67,212879.0,318.3719,318.4607,318.1944,318.2437,212879.0
2023-05-08 12:35:00,322.67,322.91,322.64,322.87,244271.0,318.2437,318.4804,318.2141,318.441,244271.0
2023-05-08 12:40:00,322.87,322.92,322.71,322.87,154724.0,318.441,318.4903,318.2832,318.441,154724.0
2023-05-08 12:45:00,322.87,322.89,322.73,322.86,142659.0,318.441,318.4607,318.3029,318.4311,142659.0
2023-05-08 12:50:00,322.86,323.07,322.85,323.02,224468.0,318.4311,318.6382,318.4212,318.5889,224468.0
2023-05-08 12:55:00,323.02,323.11,322.86,323.06,387072.0,318.5889,318.6777,318.4311,318.6284,387072.0
2023-05-08 13:00:00,323.08,323.14,322.93,322.95,169311.0,318.6481,318.7073,318.5001,318.5199,169311.0
2023-05-08 13:05:00,322.94,323.13,322.82,323.09,358488.0,318.51,318.6974,318.3916,318.6579,358488.0
2023-05-08 13:10:00,323.09,323.36,323.08,323.36,279960.0,318.6579,318.9242,318.6481,318.9242,279960.0
2023-05-08 13:15:00,323.36,323.42,323.27,323.38,168719.0,318.9242,318.9834,318.8355,318.944,168719.0
2023-05-08 13:20:00,323.36,323.42,323.24,323.28,208351.0,318.9242,318.9834,318.8059,318.8453,208351.0
2023-05-08 13:25:00,323.28,323.45,323.26,323.34,171799.0,318.8453,319.013,318.8256,318.9045,171799.0
2023-05-08 13:30:00,323.36,323.59,323.36,323.56,194714.0,318.9242,319.1511,318.9242,319.1215,194714.0
2023-05-08 13:35:00,323.55,323.73,323.46,323.69,264576.0,319.1116,319.2892,319.0229,319.2497,264576.0
2023-05-08 13:40:00,323.69,323.69,323.4,323.47,201875.0,319.2497,319.2497,318.9637,319.0327,201875.0
2023-05-08 13:45:00,323.46,323.66,323.44,323.61,217430.0,319.0229,319.2201,319.0031,319.1708,217430.0
2023-05-08 13:50:00,323.6,323.74,323.55,323.63,174146.0,319.1609,319.299,319.1116,319.1905,174146.0
2023-05-08 13:55:00,323.63,323.64,323.48,323.51,297809.0,319.1905,319.2004,319.0426,319.0722,297809.0
2023-05-08 14:00:00,323.51,323.58,323.13,323.2,348587.0,319.0722,319.1412,318.6974,318.7664,348587.0
2023-05-08 14:05:00,323.21,323.21,322.14,322.4,1039240.0,318.7763,318.7763,317.721,317.9774,1039240.0
2023-05-08 14:10:00,322.4,322.83,322.3,322.74,572901.0,317.9774,318.4015,317.8788,318.3127,572901.0
2023-05-08 14:15:00,322.73,323.09,322.7,323.07,304056.0,318.3029,318.6579,318.2733,318.6382,304056.0
2023-05-08 14:20:00,323.06,323.41,323.06,323.34,384710.0,318.6284,318.9736,318.6284,318.9045,384710.0
2023-05-08 14:25:00,323.33,323.39,323.22,323.37,198243.0,318.8946,318.9538,318.7862,318.9341,198243.0
2023-05-08 14:30:00,323.38,323.53,323.36,323.5,278632.0,318.944,319.0919,318.9242,319.0623,278632.0
2023-05-08 14:35:00,323.5,323.55,323.39,323.53,327631.0,319.0623,319.1116,318.9538,319.0919,327631.0
2023-05-08 14:40:00,323.51,323.75,323.45,323.7,286796.0,319.0722,319.3089,319.013,319.2596,286796.0
2023-05-08 14:45:00,323.71,323.89,323.6,323.88,254265.0,319.2694,319.447,319.1609,319.4371,254265.0
2023-05-08 14:50:00,323.89,324.04,323.79,323.81,292510.0,319.447,319.5949,319.3483,319.3681,292510.0
2023-05-08 14:55:00,323.8,323.91,323.72,323.91,194843.0,319.3582,319.4667,319.2793,319.4667,194843.0
2023-05-08 15:00:00,323.91,323.98,323.72,323.81,282892.0,319.4667,319.5357,319.2793,319.3681,282892.0
2023-05-08 15:05:00,323.8,323.91,323.74,323.79,159176.0,319.3582,319.4667,319.299,319.3483,159176.0
2023-05-08 15:10:00,323.79,323.85,323.5,323.54,322694.0,319.3483,319.4075,319.0623,319.1018,322694.0
2023-05-08 15:15:00,323.55,323.68,323.3,323.67,472896.0,319.1116,319.2398,318.8651,319.23,472896.0
2023-05-08 15:20:00,323.68,323.76,323.56,323.65,212101.0,319.2398,319.3188,319.1215,319.2103,212101.0
2023-05-08 15:25:00,323.65,323.65,323.37,323.45,282567.0,319.2103,319.2103,318.9341,319.013,282567.0
2023-05-08 15:30:00,323.44,323.51,323.32,323.45,231042.0,319.0031,319.0722,318.8848,319.013,231042.0
2023-05-08 15:35:00,323.45,323.57,323.4,323.51,198114.0,319.013,319.1314,318.9637,319.0722,198114.0
2023-05-08 15:40:00,323.5,323.79,323.47,323.76,347621.0,319.0623,319.3483,319.0327,319.3188,347621.0
2023-05-08 15:45:00,323.75,323.9,323.68,323.82,269743.0,319.3089,319.4568,319.2398,319.3779,269743.0
2023-05-08 15:50:00,323.82,323.94,323.55,323.78,716634.0,319.3779,319.4963,319.1116,319.3385,716634.0
2023-05-08 15:55:00,323.78,323.78,323.54,323.74,1092142.0,319.3385,319.3385,319.1018,319.299,1092142.0
2023-05-09 09:30:00,322.0,322.38,321.97,322.06,1135468.0,317.5829,317.9577,317.5533,317.6421,1135468.0
2023-05-09 09:35:00,322.06,322.22,321.85,322.08,713612.0,317.6421,317.7999,317.435,317.6618,713612.0
2023-05-09 09:40:00,322.08,322.28,321.95,322.18,505774.0,317.6618,317.8591,317.5336,317.7604,505774.0
2023-05-09 09:45:00,322.18,322.41,322.11,322.22,512047.0,317.7604,317.9873,317.6914,317.7999,512047.0
2023-05-09 09:50:00,322.22,322.26,321.92,322.03,439336.0,317.7999,317.8393,317.504,317.6125,439336.0
2023-05-09 09:55:00,322.03,322.74,322.0,322.69,602195.0,317.6125,318.3127,317.5829,318.2634,602195.0
2023-05-09 10:00:00,322.69,322.88,322.51,322.66,477106.0,318.2634,318.4508,318.0859,318.2338,477106.0
2023-05-09 10:05:00,322.65,322.71,322.13,322.23,334774.0,318.224,318.2832,317.7111,317.8097,334774.0
2023-05-09 10:10:00,322.23,322.37,321.91,322.02,386312.0,317.8097,317.9478,317.4941,317.6026,386312.0
2023-05-09 10:15:00,322.02,322.2,321.9,321.99,421348.0,317.6026,317.7802,317.4843,317.573,421348.0
2023-05-09 10:20:00,321.99,322.18,321.96,322.16,205352.0,317.573,317.7604,317.5434,317.7407,205352.0
2023-05-09 10:25:00,322.17,322.25,321.87,322.04,350821.0,317.7506,317.8295,317.4547,317.6223,350821.0
2023-05-09 10:30:00,322.05,322.22,321.88,322.05,286585.0,317.6322,317.7999,317.4645,317.6322,286585.0
2023-05-09 10:35:00,322.04,322.43,321.91,322.4,270039.0,317.6223,318.007,317.4941,317.9774,270039.0
2023-05-09 10:40:00,322.4,322.48,322.29,322.46,221342.0,317.9774,318.0563,317.8689,318.0366,221342.0
2023-05-09 10:45:00,322.47,322.56,322.18,322.28,263620.0,318.0464,318.1352,317.7604,317.8591,263620.0
2023-05-09 10:50:00,322.27,322.42,322.21,322.31,160838.0,317.8492,317.9971,317.79,317.8886,160838.0
2023-05-09 10:55:00,322.31,322.45,322.27,322.3,173562.0,317.8886,318.0267,317.8492,317.8788,173562.0
2023-05-09 11:00:00,322.29,322.45,322.24,322.4,241412.0,317.8689,318.0267,317.8196,317.9774,241412.0
2023-05-09 11:05:00,322.4,322.4,322.0,322.11,377091.0,317.9774,317.9774,317.5829,317.6914,377091.0
2023-05-09 11:10:00,322.11,322.14,321.6,321.89,396733.0,317.6914,317.721,317.1884,317.4744,396733.0
2023-05-09 11:15:00,321.89,322.23,321.85,322.17,220735.0,317.4744,317.8097,317.435,317.7506,220735.0
2023-05-09 11:20:00,322.17,322.24,322.02,322.13,214128.0,317.7506,317.8196,317.6026,317.7111,214128.0
2023-05-09 11:25:00,322.12,322.14,321.84,321.86,238497.0,317.7012,317.721,317.4251,317.4448,238497.0
2023-05-09 11:30:00,321.86,322.02,321.74,322.01,367725.0,317.4448,317.6026,317.3265,317.5928,367725.0
2023-05-09 11:35:00,322.02,322.1,321.8,321.94,225065.0,317.6026,317.6815,317.3856,317.5237,225065.0
2023-05-09 11:40:00,321.94,322.05,321.89,321.96,122462.0,317.5237,317.6322,317.4744,317.5434,122462.0
2023-05-09 11:45:00,321.96,322.07,321.92,321.93,192331.0,317.5434,317.6519,317.504,317.5139,192331.0
2023-05-09 11:50:00,321.93,321.97,321.72,321.8,224014.0,317.5139,317.5533,317.3067,317.3856,224014.0
2023-05-09 11:55:00,321.79,321.79,321.5,321.6,313975.0,317.3758,317.3758,317.0898,317.1884,313975.0
2023-05-09 12:00:00,321.58,321.72,321.45,321.47,299147.0,317.1687,317.3067,317.0404,317.0602,299147.0
2023-05-09 12:05:00,321.47,321.63,321.4,321.58,247368.0,317.0602,317.218,316.9911,317.1687,247368.0
2023-05-09 12:10:00,321.59,321.64,321.42,321.59,245347.0,317.1785,317.2278,317.0109,317.1785,245347.0
2023-05-09 12:15:00,321.59,321.66,321.5,321.53,223345.0,317.1785,317.2476,317.0898,317.1193,223345.0
2023-05-09 12:20:00,321.52,321.77,321.49,321.72,243172.0,317.1095,317.356,317.0799,317.3067,243172.0
2023-05-09 12:25:00,321.71,321.73,321.51,321.54,180616.0,317.2969,317.3166,317.0996,317.1292,180616.0
2023-05-09 12:30:00,321.54,321.78,321.53,321.73,197879.0,317.1292,317.3659,317.1193,317.3166,197879.0
2023-05-09 12:35:00,321.73,321.78,321.53,321.61,189093.0,317.3166,317.3659,317.1193,317.1982,189093.0
2023-05-09 12:40:00,321.62,321.76,321.51,321.72,212307.0,317.2081,317.3462,317.0996,317.3067,212307.0
2023-05-09 12:45:00,321.74,321.91,321.69,321.77,185325.0,317.3265,317.4941,317.2771,317.356,185325.0
2023-05-09 12:50:00,321.78,321.93,321.76,321.9,203014.0,317.3659,317.5139,317.3462,317.4843,203014.0
2023-05-09 12:55:00,321.91,322.16,321.91,322.1,212274.0,317.4941,317.7407,317.4941,317.6815,212274.0
2023-05-09 13:00:00,322.11,322.23,322.0,322.1,202610.0,317.6914,317.8097,317.5829,317.6815,202610.0
2023-05-09 13:05:00,322.1,322.19,322.04,322.09,135743.0,317.6815,317.7703,317.6223,317.6717,135743.0
2023-05-09 13:10:00,322.1,322.22,322.04,322.12,132663.0,317.6815,317.7999,317.6223,317.7012,132663.0
2023-05-09 13:15:00,322.13,322.17,322.01,322.17,111512.0,317.7111,317.7506,317.5928,317.7506,111512.0
2023-05-09 13:20:00,322.17,322.18,322.02,322.03,107614.0,317.7506,317.7604,317.6026,317.6125,107614.0
2023-05-09 13:25:00,322.02,322.06,321.87,321.98,211240.0,317.6026,317.6421,317.4547,317.5632,211240.0
2023-05-09 13:30:00,322.0,322.09,321.94,322.07,124780.0,317.5829,317.6717,317.5237,317.6519,124780.0
2023-05-09 13:35:00,322.08,322.13,321.79,321.87,136329.0,317.6618,317.7111,317.3758,317.4547,136329.0
2023-05-09 13:40:00,321.87,321.97,321.83,321.85,122453.0,317.4547,317.5533,317.4152,317.435,122453.0
2023-05-09 13:45:00,321.84,321.89,321.73,321.83,151978.0,317.4251,317.4744,317.3166,317.4152,151978.0
2023-05-09 13:50:00,321.83,322.09,321.8,322.09,218268.0,317.4152,317.6717,317.3856,317.6717,218268.0
2023-05-09 13:55:00,322.09,322.15,322.03,322.09,269690.0,317.6717,317.7308,317.6125,317.6717,269690.0
2023-05-09 14:00:00,322.1,322.29,322.09,322.21,275334.0,317.6815,317.8689,317.6717,317.79,275334.0
2023-05-09 14:05:00,322.21,322.26,322.04,322.21,166535.0,317.79,317.8393,317.6223,317.79,166535.0
2023-05-09 14:10:00,322.2,322.26,322.13,322.15,112296.0,317.7802,317.8393,317.7111,317.7308,112296.0
2023-05-09 14:15:00,322.12,322.33,322.12,322.24,206132.0,317.7012,317.9084,317.7012,317.8196,206132.0
2023-05-09 14:20:00,322.24,322.3,322.08,322.09,228228.0,317.8196,317.8788,317.6618,317.6717,228228.0
2023-05-09 14:25:00,322.07,322.16,322.0,322.08,209955.0,317.6519,317.7407,317.5829,317.6618,209955.0
2023-05-09 14:30:00,322.1,322.19,321.92,321.96,129965.0,317.6815,317.7703,317.504,317.5434,129965.0
2023-05-09 14:35:00,321.97,322.14,321.95,322.07,95008.0,317.5533,317.721,317.5336,317.6519,95008.0
2023-05-09 14:40:00,322.06,322.13,322.0,322.12,95343.0,317.6421,317.7111,317.5829,317.7012,95343.0
2023-05-09 14:45:00,322.13,322.16,322.06,322.13,100776.0,317.7111,317.7407,317.6421,317.7111,100776.0
2023-05-09 14:50:00,322.12,322.12,321.53,321.59,273138.0,317.7012,317.7012,317.1193,317.1785,273138.0
2023-05-09 14:55:00,321.57,321.9,321.56,321.83,247718.0,317.1588,317.4843,317.1489,317.4152,247718.0
2023-05-09 15:00:00,321.84,321.95,321.81,321.91,151571.0,317.4251,317.5336,317.3955,317.4941,151571.0
2023-05-09 15:05:00,321.91,321.97,321.84,321.9,199170.0,317.4941,317.5533,317.4251,317.4843,199170.0
2023-05-09 15:10:00,321.88,321.92,321.62,321.68,226898.0,317.4645,317.504,317.2081,317.2673,226898.0
2023-05-09 15:15:00,321.66,321.66,321.51,321.56,382716.0,317.2476,317.2476,317.0996,317.1489,382716.0
2023-05-09 15:20:00,321.57,321.61,321.44,321.59,246429.0,317.1588,317.1982,317.0306,317.1785,246429.0
2023-05-09 15:25:00,321.59,321.63,321.51,321.55,193796.0,317.1785,317.218,317.0996,317.1391,193796.0
2023-05-09 15:30:00,321.55,321.75,321.49,321.71,302207.0,317.1391,317.3363,317.0799,317.2969,302207.0
2023-05-09 15:35:00,321.7,321.76,321.52,321.54,209168.0,317.287,317.3462,317.1095,317.1292,209168.0
2023-05-09 15:40:00,321.55,321.61,321.32,321.5,660836.0,317.1391,317.1982,316.9122,317.0898,660836.0
2023-05-09 15:45:00,321.5,321.77,321.41,321.72,710750.0,317.0898,317.356,317.001,317.3067,710750.0
2023-05-09 15:50:00,321.72,321.85,321.59,321.62,1009676.0,317.3067,317.435,317.1785,317.2081,1009676.0
2023-05-09 15:55:00,321.63,321.75,321.39,321.59,2301481.0,317.218,317.3363,316.9813,317.1785,2301481.0
2023-05-10 09:30:00,324.11,325.34,324.09,325.09,1829535.0,319.664,320.8771,319.6442,320.6305,1829535.0
2023-05-10 09:35:00,325.09,325.33,324.33,324.43,1367386.0,320.6305,320.8672,319.8809,319.9796,1367386.0
2023-05-10 09:40:00,324.44,324.53,323.04,323.88,1452648.0,319.9894,320.0782,318.6086,319.4371,1452648.0
2023-05-10 09:45:00,323.88,324.04,323.49,323.62,851193.0,319.4371,319.5949,319.0525,319.1807,851193.0
2023-05-10 09:50:00,323.63,323.81,323.47,323.65,720249.0,319.1905,319.3681,319.0327,319.2103,720249.0
2023-05-10 09:55:00,323.65,324.41,323.52,324.36,860944.0,319.2103,319.9598,319.082,319.9105,860944.0
2023-05-10 10:00:00,324.37,325.46,324.37,325.3,1063356.0,319.9204,320.9954,319.9204,320.8376,1063356.0
2023-05-10 10:05:00,325.3,325.62,325.22,325.49,939374.0,320.8376,321.1532,320.7587,321.025,939374.0
2023-05-10 10:10:00,325.5,325.66,325.32,325.39,807661.0,321.0349,321.1927,320.8574,320.9264,807661.0
2023-05-10 10:15:00,325.38,325.72,324.18,324.48,1407766.0,320.9165,321.2519,319.733,320.0289,1407766.0
2023-05-10 10:20:00,324.47,324.96,324.46,324.86,958734.0,320.019,320.5023,320.0091,320.4037,958734.0
2023-05-10 10:25:00,324.85,325.13,324.76,324.8,571508.0,320.3938,320.67,320.305,320.3445,571508.0
2023-05-10 10:30:00,324.81,325.21,324.81,325.13,620990.0,320.3543,320.7489,320.3543,320.67,620990.0
2023-05-10 10:35:00,325.13,325.18,324.56,324.58,530882.0,320.67,320.7193,320.1078,320.1275,530882.0
2023-05-10 10:40:00,324.59,324.77,323.31,323.36,1078506.0,320.1374,320.3149,318.8749,318.9242,1078506.0
2023-05-10 10:45:00,323.37,323.65,322.89,323.47,1225404.0,318.9341,319.2103,318.4607,319.0327,1225404.0
2023-05-10 10:50:00,323.45,323.45,322.87,323.03,696315.0,319.013,319.013,318.441,318.5988,696315.0
2023-05-10 10:55:00,323.02,323.05,322.46,323.0,710232.0,318.5889,318.6185,318.0366,318.5692,710232.0
2023-05-10 11:00:00,323.01,323.35,322.99,323.14,519354.0,318.579,318.9144,318.5593,318.7073,519354.0
2023-05-10 11:05:00,323.14,323.57,323.14,323.57,406799.0,318.7073,319.1314,318.7073,319.1314,406799.0
2023-05-10 11:10:00,323.54,323.66,323.13,323.14,335510.0,319.1018,319.2201,318.6974,318.7073,335510.0
2023-05-10 11:15:00,323.14,323.58,323.11,323.47,272068.0,318.7073,319.1412,318.6777,319.0327,272068.0
2023-05-10 11:20:00,323.47,324.04,323.47,324.02,330720.0,319.0327,319.5949,319.0327,319.5752,330720.0
2023-05-10 11:25:00,324.01,324.18,323.91,324.09,293279.0,319.5653,319.733,319.4667,319.6442,293279.0
2023-05-10 11:30:00,324.1,324.62,324.09,324.56,483274.0,319.6541,320.167,319.6442,320.1078,483274.0
2023-05-10 11:35:00,324.56,324.66,324.4,324.47,427857.0,320.1078,320.2064,319.95,320.019,427857.0
2023-05-10 11:40:00,324.46,324.73,324.46,324.5,306432.0,320.0091,320.2754,320.0091,320.0486,306432.0
2023-05-10 11:45:00,324.5,324.65,324.39,324.59,286972.0,320.0486,320.1965,319.9401,320.1374,286972.0
2023-05-10 11:50:00,324.59,324.67,324.21,324.31,348512.0,320.1374,320.2163,319.7626,319.8612,348512.0
2023-05-10 11:55:00,324.31,324.36,324.02,324.13,438086.0,319.8612,319.9105,319.5752,319.6837,438086.0
2023-05-10 12:00:00,324.11,324.12,323.48,323.74,520387.0,319.664,319.6738,319.0426,319.299,520387.0
2023-05-10 12:05:00,323.74,323.76,323.4,323.53,210554.0,319.299,319.3188,318.9637,319.0919,210554.0
2023-05-10 12:10:00,323.52,323.89,323.29,323.67,427606.0,319.082,319.447,318.8552,319.23,427606.0
2023-05-10 12:15:00,323.67,323.86,323.52,323.84,171482.0,319.23,319.4174,319.082,319.3977,171482.0
2023-05-10 12:20:00,323.85,323.92,323.58,323.82,126882.0,319.4075,319.4766,319.1412,319.3779,126882.0
2023-05-10 12:25:00,323.82,323.89,323.53,323.88,226742.0,319.3779,319.447,319.0919,319.4371,226742.0
2023-05-10 12:30:00,323.86,323.98,323.66,323.85,223661.0,319.4174,319.5357,319.2201,319.4075,223661.0
2023-05-10 12:35:00,323.84,324.04,323.51,324.02,229754.0,319.3977,319.5949,319.0722,319.5752,229754.0
2023-05-10 12:40:00,324.03,324.22,323.81,323.88,212329.0,319.585,319.7724,319.3681,319.4371,212329.0
2023-05-10 12:45:00,323.87,323.93,323.65,323.72,219092.0,319.4272,319.4864,319.2103,319.2793,219092.0
2023-05-10 12:50:00,323.71,323.95,323.34,323.46,309312.0,319.2694,319.5061,318.9045,319.0229,309312.0
2023-05-10 12:55:00,323.46,323.6,323.06,323.29,323899.0,319.0229,319.1609,318.6284,318.8552,323899.0
2023-05-10 13:00:00,323.3,323.41,323.07,323.32,273426.0,318.8651,318.9736,318.6382,318.8848,273426.0
2023-05-10 13:05:00,323.33,323.56,323.26,323.34,301976.0,318.8946,319.1215,318.8256,318.9045,301976.0
2023-05-10 13:10:00,323.35,323.48,322.84,323.28,346338.0,318.9144,319.0426,318.4114,318.8453,346338.0
2023-05-10 13:15:00,323.27,323.28,322.67,322.74,441065.0,318.8355,318.8453,318.2437,318.3127,441065.0
2023-05-10 13:20:00,322.74,322.94,322.17,322.17,486374.0,318.3127,318.51,317.7506,317.7506,486374.0
2023-05-10 13:25:00,322.16,322.24,321.72,321.86,766947.0,317.7407,317.8196,317.3067,317.4448,766947.0
2023-05-10 13:30:00,321.88,322.17,321.73,321.97,547858.0,317.4645,317.7506,317.3166,317.5533,547858.0
2023-05-10 13:35:00,321.98,322.09,321.6,321.65,543729.0,317.5632,317.6717,317.1884,317.2377,543729.0
2023-05-10 13:40:00,321.65,321.89,321.64,321.86,383115.0,317.2377,317.4744,317.2278,317.4448,383115.0
2023-05-10 13:45:00,321.86,322.51,321.82,322.47,551003.0,317.4448,318.0859,317.4054,318.0464,551003.0
2023-05-10 13:50:00,322.47,322.77,322.3,322.63,333340.0,318.0464,318.3423,317.8788,318.2043,333340.0
2023-05-10 13:55:00,322.64,322.92,322.63,322.76,353165.0,318.2141,318.4903,318.2043,318.3325,353165.0
2023-05-10 14:00:00,322.75,323.2,322.73,323.19,399960.0,318.3226,318.7664,318.3029,318.7566,399960.0
2023-05-10 14:05:00,323.19,323.61,323.07,323.6,470422.0,318.7566,319.1708,318.6382,319.1609,470422.0
2023-05-10 14:10:00,323.61,324.0,323.59,323.86,546149.0,319.1708,319.5555,319.1511,319.4174,546149.0
2023-05-10 14:15:00,323.86,324.02,323.72,323.81,427970.0,319.4174,319.5752,319.2793,319.3681,427970.0
2023-05-10 14:20:00,323.8,323.87,323.55,323.72,421587.0,319.3582,319.4272,319.1116,319.2793,421587.0
2023-05-10 14:25:00,323.72,323.99,323.6,323.68,357224.0,319.2793,319.5456,319.1609,319.2398,357224.0
2023-05-10 14:30:00,323.68,323.98,323.64,323.97,322160.0,319.2398,319.5357,319.2004,319.5259,322160.0
2023-05-10 14:35:00,323.97,324.3,323.91,324.18,430129.0,319.5259,319.8513,319.4667,319.733,430129.0
2023-05-10 14:40:00,324.17,324.74,324.12,324.66,496769.0,319.7231,320.2853,319.6738,320.2064,496769.0
2023-05-10 14:45:00,324.65,324.77,324.3,324.39,475872.0,320.1965,320.3149,319.8513,319.9401,475872.0
2023-05-10 14:50:00,324.4,324.58,324.32,324.49,379158.0,319.95,320.1275,319.8711,320.0387,379158.0
2023-05-10 14:55:00,324.5,324.79,324.46,324.77,378175.0,320.0486,320.3346,320.0091,320.3149,378175.0
2023-05-10 15:00:00,324.77,324.85,324.54,324.79,330563.0,320.3149,320.3938,320.0881,320.3346,330563.0
2023-05-10 15:05:00,324.79,324.98,324.65,324.83,479057.0,320.3346,320.522,320.1965,320.3741,479057.0
2023-05-10 15:10:00,324.83,325.15,324.81,324.99,746527.0,320.3741,320.6897,320.3543,320.5319,746527.0
2023-05-10 15:15:00,324.98,325.33,324.81,325.31,413244.0,320.522,320.8672,320.3543,320.8475,413244.0
2023-05-10 15:20:00,325.3,325.79,325.3,325.72,999266.0,320.8376,321.3209,320.8376,321.2519,999266.0
2023-05-10 15:25:00,325.73,325.95,325.62,325.64,780158.0,321.2617,321.4787,321.1532,321.173,780158.0
2023-05-10 15:30:00,325.63,326.01,325.57,325.85,688357.0,321.1631,321.5379,321.1039,321.3801,688357.0
2023-05-10 15:35:00,325.84,325.92,325.63,325.71,405912.0,321.3702,321.4491,321.1631,321.242,405912.0
2023-05-10 15:40:00,325.71,325.85,325.6,325.72,421038.0,321.242,321.3801,321.1335,321.2519,421038.0
2023-05-10 15:45:00,325.71,325.73,325.5,325.53,718409.0,321.242,321.2617,321.0349,321.0645,718409.0
2023-05-10 15:50:00,325.52,325.52,325.01,325.27,1157615.0,321.0546,321.0546,320.5516,320.808,1157615.0
2023-05-10 15:55:00,325.28,325.3,324.94,325.15,1586383.0,320.8179,320.8376,320.4826,320.6897,1586383.0
2023-05-11 09:30:00,325.7,325.85,324.53,324.61,1415432.0,321.2321,321.3801,320.0782,320.1571,1415432.0
2023-05-11 09:35:00,324.63,325.0,324.53,324.88,787690.0,320.1768,320.5417,320.0782,320.4234,787690.0
2023-05-11 09:40:00,324.88,325.3,324.66,325.21,766441.0,320.4234,320.8376,320.2064,320.7489,766441.0
2023-05-11 09:45:00,325.2,325.34,324.56,324.72,739504.0,320.739,320.8771,320.1078,320.2656,739504.0
2023-05-11 09:50:00,324.66,325.07,324.38,324.81,769985.0,320.2064,320.6108,319.9302,320.3543,769985.0
2023-05-11 09:55:00,324.81,325.12,324.58,324.71,686385.0,320.3543,320.6601,320.1275,320.2557,686385.0
2023-05-11 10:00:00,324.73,325.1,324.69,324.71,564526.0,320.2754,320.6404,320.236,320.2557,564526.0
2023-05-11 10:05:00,324.7,325.06,324.56,324.82,522811.0,320.2459,320.6009,320.1078,320.3642,522811.0
2023-05-11 10:10:00,324.83,325.25,324.81,325.14,481194.0,320.3741,320.7883,320.3543,320.6798,481194.0
2023-05-11 10:15:00,325.14,325.38,324.61,324.65,656726.0,320.6798,320.9165,320.1571,320.1965,656726.0
2023-05-11 10:20:00,324.65,325.18,324.58,325.15,426931.0,320.1965,320.7193,320.1275,320.6897,426931.0
2023-05-11 10:25:00,325.15,325.52,325.08,325.15,544482.0,320.6897,321.0546,320.6206,320.6897,544482.0
2023-05-11 10:30:00,325.14,325.18,324.29,324.48,565110.0,320.6798,320.7193,319.8415,320.0289,565110.0
2023-05-11 10:35:00,324.49,324.64,324.36,324.37,401611.0,320.0387,320.1867,319.9105,319.9204,401611.0
2023-05-11 10:40:00,324.35,324.46,324.12,324.43,530999.0,319.9007,320.0091,319.6738,319.9796,530999.0
2023-05-11 10:45:00,324.46,325.34,324.37,325.17,766519.0,320.0091,320.8771,319.9204,320.7094,766519.0
2023-05-11 10:50:00,325.17,325.3,324.96,325.3,480060.0,320.7094,320.8376,320.5023,320.8376,480060.0
2023-05-11 10:55:00,325.31,325.5,325.18,325.5,251103.0,320.8475,321.0349,320.7193,321.0349,251103.0
2023-05-11 11:00:00,325.5,325.69,325.41,325.53,448062.0,321.0349,321.2223,320.9461,321.0645,448062.0
2023-05-11 11:05:00,325.51,325.77,325.41,325.41,529797.0,321.0447,321.3012,320.9461,320.9461,529797.0
2023-05-11 11:10:00,325.4,325.61,325.33,325.6,255480.0,320.9363,321.1434,320.8672,321.1335,255480.0
2023-05-11 11:15:00,325.6,325.68,325.31,325.35,273254.0,321.1335,321.2124,320.8475,320.8869,273254.0
2023-05-11 11:20:00,325.34,325.69,325.15,325.51,368798.0,320.8771,321.2223,320.6897,321.0447,368798.0
2023-05-11 11:25:00,325.53,325.9,325.39,325.89,375510.0,321.0645,321.4294,320.9264,321.4195,375510.0
2023-05-11 11:30:00,325.9,326.27,325.88,326.05,492907.0,321.4294,321.7943,321.4097,321.5773,492907.0
2023-05-11 11:35:00,326.04,326.1,325.67,325.76,323922.0,321.5675,321.6267,321.2026,321.2913,323922.0
2023-05-11 11:40:00,325.76,326.06,325.72,325.98,347816.0,321.2913,321.5872,321.2519,321.5083,347816.0
2023-05-11 11:45:00,325.98,326.07,325.57,325.58,318000.0,321.5083,321.5971,321.1039,321.1138,318000.0
2023-05-11 11:50:00,325.57,325.98,325.47,325.97,330613.0,321.1039,321.5083,321.0053,321.4984,330613.0
2023-05-11 11:55:00,325.96,326.1,325.73,326.06,315385.0,321.4886,321.6267,321.2617,321.5872,315385.0
2023-05-11 12:00:00,326.07,326.11,325.55,325.66,382213.0,321.5971,321.6365,321.0842,321.1927,382213.0
2023-05-11 12:05:00,325.67,325.98,325.61,325.85,247698.0,321.2026,321.5083,321.1434,321.3801,247698.0
2023-05-11 12:10:00,325.84,325.85,325.51,325.77,280483.0,321.3702,321.3801,321.0447,321.3012,280483.0
2023-05-11 12:15:00,325.75,325.95,325.5,325.95,340356.0,321.2815,321.4787,321.0349,321.4787,340356.0
2023-05-11 12:20:00,325.96,326.35,325.86,326.28,351352.0,321.4886,321.8732,321.3899,321.8042,351352.0
2023-05-11 12:25:00,326.29,326.32,325.85,326.0,346416.0,321.814,321.8436,321.3801,321.528,346416.0
2023-05-11 12:30:00,326.06,326.26,325.98,326.05,310282.0,321.5872,321.7845,321.5083,321.5773,310282.0
2023-05-11 12:35:00,326.06,326.32,326.02,326.21,184725.0,321.5872,321.8436,321.5477,321.7351,184725.0
2023-05-11 12:40:00,326.22,326.49,326.22,326.45,252258.0,321.745,322.0113,321.745,321.9719,252258.0
2023-05-11 12:45:00,326.45,326.49,326.34,326.4,283806.0,321.9719,322.0113,321.8634,321.9225,283806.0
2023-05-11 12:50:00,326.4,326.45,326.17,326.26,218668.0,321.9225,321.9719,321.6957,321.7845,218668.0
2023-05-11 12:55:00,326.27,326.38,326.1,326.28,157745.0,321.7943,321.9028,321.6267,321.8042,157745.0
2023-05-11 13:00:00,326.3,326.34,325.99,326.14,285323.0,321.8239,321.8634,321.5182,321.6661,285323.0
2023-05-11 13:05:00,326.14,326.38,326.03,326.21,214893.0,321.6661,321.9028,321.5576,321.7351,214893.0
2023-05-11 13:10:00,326.2,326.29,325.86,325.99,282913.0,321.7253,321.814,321.3899,321.5182,282913.0
2023-05-11 13:15:00,326.0,326.23,325.92,326.06,218119.0,321.528,321.7549,321.4491,321.5872,218119.0
2023-05-11 13:20:00,326.05,326.13,325.7,325.78,286801.0,321.5773,321.6562,321.2321,321.311,286801.0
2023-05-11 13:25:00,325.78,326.01,325.72,325.79,288233.0,321.311,321.5379,321.2519,321.3209,288233.0
2023-05-11 13:30:00,325.79,326.07,325.66,326.03,253690.0,321.3209,321.5971,321.1927,321.5576,253690.0
2023-05-11 13:35:00,326.02,326.21,325.92,326.2,193157.0,321.5477,321.7351,321.4491,321.7253,193157.0
2023-05-11 13:40:00,326.18,326.19,325.76,325.81,430473.0,321.7056,321.7154,321.2913,321.3406,430473.0
2023-05-11 13:45:00,325.81,325.81,324.97,325.07,550165.0,321.3406,321.3406,320.5122,320.6108,550165.0
2023-05-11 13:50:00,325.05,325.49,324.91,325.43,514922.0,320.5911,321.025,320.453,320.9658,514922.0
2023-05-11 13:55:00,325.44,325.71,325.24,325.7,262140.0,320.9757,321.242,320.7784,321.2321,262140.0
2023-05-11 14:00:00,325.71,325.77,325.47,325.6,320264.0,321.242,321.3012,321.0053,321.1335,320264.0
2023-05-11 14:05:00,325.59,325.81,325.53,325.78,216840.0,321.1236,321.3406,321.0645,321.311,216840.0
2023-05-11 14:10:00,325.79,325.87,325.67,325.84,129328.0,321.3209,321.3998,321.2026,321.3702,129328.0
2023-05-11 14:15:00,325.85,325.88,325.59,325.71,173998.0,321.3801,321.4097,321.1236,321.242,173998.0
2023-05-11 14:20:00,325.71,325.95,325.57,325.87,191945.0,321.242,321.4787,321.1039,321.3998,191945.0
2023-05-11 14:25:00,325.89,325.95,325.73,325.93,158774.0,321.4195,321.4787,321.2617,321.459,158774.0
2023-05-11 14:30:00,325.92,326.03,325.8,326.03,151583.0,321.4491,321.5576,321.3308,321.5576,151583.0
2023-05-11 14:35:00,326.03,326.26,325.92,326.25,251584.0,321.5576,321.7845,321.4491,321.7746,251584.0
2023-05-11 14:40:00,326.25,326.75,326.22,326.69,603918.0,321.7746,322.2677,321.745,322.2086,603918.0
2023-05-11 14:45:00,326.69,326.73,326.43,326.63,405745.0,322.2086,322.248,321.9521,322.1494,405745.0
2023-05-11 14:50:00,326.63,326.65,326.4,326.45,343248.0,322.1494,322.1691,321.9225,321.9719,343248.0
2023-05-11 14:55:00,326.45,326.66,326.34,326.6,216665.0,321.9719,322.179,321.8634,322.1198,216665.0
2023-05-11 15:00:00,326.6,326.69,326.47,326.53,172559.0,322.1198,322.2086,321.9916,322.0508,172559.0
2023-05-11 15:05:00,326.52,326.61,326.32,326.57,321909.0,322.0409,322.1297,321.8436,322.0902,321909.0
2023-05-11 15:10:00,326.59,326.71,326.48,326.61,245580.0,322.1099,322.2283,322.0014,322.1297,245580.0
2023-05-11 15:15:00,326.6,326.6,326.14,326.3,293863.0,322.1198,322.1198,321.6661,321.8239,293863.0
2023-05-11 15:20:00,326.28,326.42,326.13,326.34,213913.0,321.8042,321.9423,321.6562,321.8634,213913.0
2023-05-11 15:25:00,326.34,326.45,326.22,326.36,237791.0,321.8634,321.9719,321.745,321.8831,237791.0
2023-05-11 15:30:00,326.36,326.41,326.18,326.22,187913.0,321.8831,321.9324,321.7056,321.745,187913.0
2023-05-11 15:35:00,326.21,326.26,325.91,325.91,235997.0,321.7351,321.7845,321.4393,321.4393,235997.0
2023-05-11 15:40:00,325.9,326.17,325.79,326.13,355499.0,321.4294,321.6957,321.3209,321.6562,355499.0
2023-05-11 15:45:00,326.13,326.28,326.04,326.12,442954.0,321.6562,321.8042,321.5675,321.6464,442954.0
2023-05-11 15:50:00,326.13,326.18,325.85,326.11,555656.0,321.6562,321.7056,321.3801,321.6365,555656.0
2023-05-11 15:55:00,326.13,326.38,326.07,326.19,1119613.0,321.6562,321.9028,321.5971,321.7154,1119613.0
2023-05-12 09:30:00,326.7,327.17,326.63,327.01,988779.0,322.2184,322.682,322.1494,322.5242,988779.0
2023-05-12 09:35:00,327.01,327.09,326.54,326.68,581373.0,322.5242,322.6031,322.0606,322.1987,581373.0
2023-05-12 09:40:00,326.69,326.97,326.6,326.8,417321.0,322.2086,322.4847,322.1198,322.317,417321.0
2023-05-12 09:45:00,326.8,326.87,326.03,326.13,711139.0,322.317,322.3861,321.5576,321.6562,711139.0
2023-05-12 09:50:00,326.13,326.63,326.03,326.57,670353.0,321.6562,322.1494,321.5576,322.0902,670353.0
2023-05-12 09:55:00,326.56,326.59,326.12,326.17,259733.0,322.0803,322.1099,321.6464,321.6957,259733.0
2023-05-12 10:00:00,326.14,326.43,325.33,325.4,1042874.0,321.6661,321.9521,320.8672,320.9363,1042874.0
2023-05-12 10:05:00,325.39,325.61,325.15,325.59,753642.0,320.9264,321.1434,320.6897,321.1236,753642.0
2023-05-12 10:10:00,325.6,325.7,325.44,325.58,420000.0,321.1335,321.2321,320.9757,321.1138,420000.0
2023-05-12 10:15:00,325.55,325.67,325.38,325.6,364459.0,321.0842,321.2026,320.9165,321.1335,364459.0
2023-05-12 10:20:00,325.59,325.67,325.31,325.65,277256.0,321.1236,321.2026,320.8475,321.1828,277256.0
2023-05-12 10:25:00,325.66,325.7,325.24,325.26,263165.0,321.1927,321.2321,320.7784,320.7982,263165.0
2023-05-12 10:30:00,325.26,325.26,324.85,324.87,498391.0,320.7982,320.7982,320.3938,320.4135,498391.0
2023-05-12 10:35:00,324.85,325.19,324.65,325.06,607056.0,320.3938,320.7291,320.1965,320.6009,607056.0
2023-05-12 10:40:00,325.06,325.25,325.01,325.24,260274.0,320.6009,320.7883,320.5516,320.7784,260274.0
2023-05-12 10:45:00,325.22,325.35,325.08,325.32,407103.0,320.7587,320.8869,320.6206,320.8574,407103.0
2023-05-12 10:50:00,325.32,325.35,324.95,325.0,296390.0,320.8574,320.8869,320.4924,320.5417,296390.0
2023-05-12 10:55:00,324.99,325.14,324.85,325.04,284210.0,320.5319,320.6798,320.3938,320.5812,284210.0
2023-05-12 11:00:00,325.05,325.44,324.97,325.42,354587.0,320.5911,320.9757,320.5122,320.956,354587.0
2023-05-12 11:05:00,325.43,325.71,325.33,325.42,380129.0,320.9658,321.242,320.8672,320.956,380129.0
2023-05-12 11:10:00,325.41,325.57,324.92,325.05,303516.0,320.9461,321.1039,320.4628,320.5911,303516.0
2023-05-12 11:15:00,325.04,325.04,324.57,324.76,389011.0,320.5812,320.5812,320.1176,320.305,389011.0
2023-05-12 11:20:00,324.77,325.07,324.74,324.74,285910.0,320.3149,320.6108,320.2853,320.2853,285910.0
2023-05-12 11:25:00,324.74,324.84,324.5,324.57,385213.0,320.2853,320.3839,320.0486,320.1176,385213.0
2023-05-12 11:30:00,324.57,324.77,324.45,324.55,279138.0,320.1176,320.3149,319.9993,320.0979,279138.0
2023-05-12 11:35:00,324.55,324.6,324.3,324.52,321169.0,320.0979,320.1472,319.8513,320.0683,321169.0
2023-05-12 11:40:00,324.51,324.74,324.47,324.5,293483.0,320.0585,320.2853,320.019,320.0486,293483.0
2023-05-12 11:45:00,324.5,324.88,324.46,324.7,280322.0,320.0486,320.4234,320.0091,320.2459,280322.0
2023-05-12 11:50:00,324.7,324.87,324.55,324.82,316739.0,320.2459,320.4135,320.0979,320.3642,316739.0
2023-05-12 11:55:00,324.83,325.27,324.78,325.21,253545.0,320.3741,320.808,320.3248,320.7489,253545.0
2023-05-12 12:00:00,325.2,325.25,324.67,324.69,481530.0,320.739,320.7883,320.2163,320.236,481530.0
2023-05-12 12:05:00,324.69,324.8,324.52,324.65,254384.0,320.236,320.3445,320.0683,320.1965,254384.0
2023-05-12 12:10:00,324.64,324.67,324.33,324.42,281064.0,320.1867,320.2163,319.8809,319.9697,281064.0
2023-05-12 12:15:00,324.4,324.57,324.34,324.45,205092.0,319.95,320.1176,319.8908,319.9993,205092.0
2023-05-12 12:20:00,324.45,324.5,324.0,324.0,566078.0,319.9993,320.0486,319.5555,319.5555,566078.0
2023-05-12 12:25:00,323.99,324.15,323.94,323.99,344555.0,319.5456,319.7034,319.4963,319.5456,344555.0
2023-05-12 12:30:00,324.0,324.21,323.93,324.18,365642.0,319.5555,319.7626,319.4864,319.733,365642.0
2023-05-12 12:35:00,324.19,324.27,323.66,323.9,465513.0,319.7429,319.8218,319.2201,319.4568,465513.0
2023-05-12 12:40:00,323.9,323.93,323.51,323.56,274744.0,319.4568,319.4864,319.0722,319.1215,274744.0
2023-05-12 12:45:00,323.57,323.58,323.16,323.24,401618.0,319.1314,319.1412,318.727,318.8059,401618.0
2023-05-12 12:50:00,323.23,323.34,323.13,323.19,345098.0,318.796,318.9045,318.6974,318.7566,345098.0
2023-05-12 12:55:00,323.17,323.43,323.17,323.35,360529.0,318.7368,318.9933,318.7368,318.9144,360529.0
2023-05-12 13:00:00,323.34,323.51,323.15,323.48,338506.0,318.9045,319.0722,318.7171,319.0426,338506.0
2023-05-12 13:05:00,323.49,323.67,323.4,323.62,364899.0,319.0525,319.23,318.9637,319.1807,364899.0
2023-05-12 13:10:00,323.63,323.8,323.59,323.67,251786.0,319.1905,319.3582,319.1511,319.23,251786.0
2023-05-12 13:15:00,323.7,323.73,323.52,323.54,256267.0,319.2596,319.2892,319.082,319.1018,256267.0
2023-05-12 13:20:00,323.54,324.31,323.47,324.3,639378.0,319.1018,319.8612,319.0327,319.8513,639378.0
2023-05-12 13:25:00,324.3,324.4,323.89,323.99,396549.0,319.8513,319.95,319.447,319.5456,396549.0
2023-05-12 13:30:00,323.98,324.29,323.83,323.83,386443.0,319.5357,319.8415,319.3878,319.3878,386443.0
2023-05-12 13:35:00,323.83,323.86,323.53,323.76,360920.0,319.3878,319.4174,319.0919,319.3188,360920.0
2023-05-12 13:40:00,323.75,323.99,323.67,323.92,191201.0,319.3089,319.5456,319.23,319.4766,191201.0
2023-05-12 13:45:00,323.91,323.94,323.63,323.76,348769.0,319.4667,319.4963,319.1905,319.3188,348769.0
2023-05-12 13:50:00,323.75,323.77,323.42,323.44,349891.0,319.3089,319.3286,318.9834,319.0031,349891.0
2023-05-12 13:55:00,323.43,323.47,323.04,323.18,353175.0,318.9933,319.0327,318.6086,318.7467,353175.0
2023-05-12 14:00:00,323.18,323.36,322.95,323.25,470069.0,318.7467,318.9242,318.5199,318.8157,470069.0
2023-05-12 14:05:00,323.25,323.38,323.17,323.29,289652.0,318.8157,318.944,318.7368,318.8552,289652.0
2023-05-12 14:10:00,323.29,323.52,323.02,323.05,331284.0,318.8552,319.082,318.5889,318.6185,331284.0
2023-05-12 14:15:00,323.05,323.18,322.94,323.16,191160.0,318.6185,318.7467,318.51,318.727,191160.0
2023-05-12 14:20:00,323.14,323.26,323.01,323.13,215635.0,318.7073,318.8256,318.579,318.6974,215635.0
2023-05-12 14:25:00,323.16,323.56,323.12,323.26,402098.0,318.727,319.1215,318.6875,318.8256,402098.0
2023-05-12 14:30:00,323.25,323.46,323.04,323.46,441546.0,318.8157,319.0229,318.6086,319.0229,441546.0
2023-05-12 14:35:00,323.47,323.49,323.22,323.35,409118.0,319.0327,319.0525,318.7862,318.9144,409118.0
2023-05-12 14:40:00,323.32,323.37,323.09,323.28,261195.0,318.8848,318.9341,318.6579,318.8453,261195.0
2023-05-12 14:45:00,323.26,323.48,323.26,323.45,241093.0,318.8256,319.0426,318.8256,319.013,241093.0
2023-05-12 14:50:00,323.46,323.72,323.43,323.66,239213.0,319.0229,319.2793,318.9933,319.2201,239213.0
2023-05-12 14:55:00,323.68,323.82,323.58,323.72,278424.0,319.2398,319.3779,319.1412,319.2793,278424.0
2023-05-12 15:00:00,323.73,324.01,323.58,323.86,343430.0,319.2892,319.5653,319.1412,319.4174,343430.0
2023-05-12 15:05:00,323.87,323.99,323.74,323.92,253862.0,319.4272,319.5456,319.299,319.4766,253862.0
2023-05-12 15:10:00,323.9,324.04,323.71,323.76,238789.0,319.4568,319.5949,319.2694,319.3188,238789.0
2023-05-12 15:15:00,323.75,323.97,323.71,323.97,183478.0,319.3089,319.5259,319.2694,319.5259,183478.0
2023-05-12 15:20:00,323.97,324.11,323.91,324.06,198755.0,319.5259,319.664,319.4667,319.6146,198755.0
2023-05-12 15:25:00,324.02,324.17,323.95,324.11,224306.0,319.5752,319.7231,319.5061,319.664,224306.0
2023-05-12 15:30:00,324.12,324.48,324.12,324.47,378414.0,319.6738,320.0289,319.6738,320.019,378414.0
2023-05-12 15:35:00,324.48,324.67,324.33,324.5,623237.0,320.0289,320.2163,319.8809,320.0486,623237.0
2023-05-12 15:40:00,324.51,324.71,324.43,324.68,422624.0,320.0585,320.2557,319.9796,320.2261,422624.0
2023-05-12 15:45:00,324.68,324.83,324.5,324.6,714087.0,320.2261,320.3741,320.0486,320.1472,714087.0
2023-05-12 15:50:00,324.6,325.02,324.37,324.98,869585.0,320.1472,320.5615,319.9204,320.522,869585.0
2023-05-12 15:55:00,324.98,325.14,324.91,325.03,1519863.0,320.522,320.6798,320.453,320.5713,1519863.0
2023-05-15 09:30:00,325.52,325.58,325.09,325.29,831899.0,321.0546,321.1138,320.6305,320.8278,831899.0
2023-05-15 09:35:00,325.29,325.55,324.91,325.03,504329.0,320.8278,321.0842,320.453,320.5713,504329.0
2023-05-15 09:40:00,325.04,325.55,324.93,325.54,744799.0,320.5812,321.0842,320.4727,321.0743,744799.0
2023-05-15 09:45:00,325.55,325.81,325.14,325.19,701422.0,321.0842,321.3406,320.6798,320.7291,701422.0
2023-05-15 09:50:00,325.18,325.26,324.62,324.85,450684.0,320.7193,320.7982,320.167,320.3938,450684.0
2023-05-15 09:55:00,324.84,324.95,324.52,324.56,294789.0,320.3839,320.4924,320.0683,320.1078,294789.0
2023-05-15 10:00:00,324.57,324.87,324.57,324.76,379783.0,320.1176,320.4135,320.1176,320.305,379783.0
2023-05-15 10:05:00,324.77,324.83,324.0,324.11,526452.0,320.3149,320.3741,319.5555,319.664,526452.0
2023-05-15 10:10:00,324.11,324.26,323.96,324.14,353046.0,319.664,319.8119,319.516,319.6935,353046.0
2023-05-15 10:15:00,324.12,324.34,324.01,324.31,257969.0,319.6738,319.8908,319.5653,319.8612,257969.0
2023-05-15 10:20:00,324.28,324.56,324.07,324.42,531943.0,319.8316,320.1078,319.6245,319.9697,531943.0
2023-05-15 10:25:00,324.42,324.58,324.26,324.31,305184.0,319.9697,320.1275,319.8119,319.8612,305184.0
2023-05-15 10:30:00,324.29,324.76,324.22,324.75,313186.0,319.8415,320.305,319.7724,320.2952,313186.0
2023-05-15 10:35:00,324.75,325.12,324.75,324.96,400848.0,320.2952,320.6601,320.2952,320.5023,400848.0
2023-05-15 10:40:00,324.94,325.16,324.86,324.99,211009.0,320.4826,320.6995,320.4037,320.5319,211009.0
2023-05-15 10:45:00,325.01,325.16,324.84,325.06,366822.0,320.5516,320.6995,320.3839,320.6009,366822.0
2023-05-15 10:50:00,325.07,325.32,325.02,325.3,254054.0,320.6108,320.8574,320.5615,320.8376,254054.0
2023-05-15 10:55:00,325.3,325.37,324.71,324.76,452640.0,320.8376,320.9067,320.2557,320.305,452640.0
2023-05-15 11:00:00,324.75,325.12,324.72,324.96,205443.0,320.2952,320.6601,320.2656,320.5023,205443.0
2023-05-15 11:05:00,324.98,325.26,324.93,325.18,131817.0,320.522,320.7982,320.4727,320.7193,131817.0
2023-05-15 11:10:00,325.17,325.56,325.17,325.54,218467.0,320.7094,321.0941,320.7094,321.0743,218467.0
2023-05-15 11:15:00,325.53,325.83,325.49,325.74,331842.0,321.0645,321.3604,321.025,321.2716,331842.0
2023-05-15 11:20:00,325.75,325.94,325.75,325.9,282651.0,321.2815,321.4688,321.2815,321.4294,282651.0
2023-05-15 11:25:00,325.91,326.02,325.82,325.84,310424.0,321.4393,321.5477,321.3505,321.3702,310424.0
2023-05-15 11:30:00,325.84,325.93,325.67,325.85,504512.0,321.3702,321.459,321.2026,321.3801,504512.0
2023-05-15 11:35:00,325.85,326.05,325.81,325.86,206870.0,321.3801,321.5773,321.3406,321.3899,206870.0
2023-05-15 11:40:00,325.85,325.9,325.68,325.71,309749.0,321.3801,321.4294,321.2124,321.242,309749.0
2023-05-15 11:45:00,325.71,326.04,325.56,326.01,243770.0,321.242,321.5675,321.0941,321.5379,243770.0
2023-05-15 11:50:00,326.01,326.25,325.84,325.94,478597.0,321.5379,321.7746,321.3702,321.4688,478597.0
2023-05-15 11:55:00,325.93,326.29,325.89,326.25,221127.0,321.459,321.814,321.4195,321.7746,221127.0
2023-05-15 12:00:00,326.26,326.33,325.97,326.07,424728.0,321.7845,321.8535,321.4984,321.5971,424728.0
2023-05-15 12:05:00,326.07,326.1,325.95,326.03,104322.0,321.5971,321.6267,321.4787,321.5576,104322.0
2023-05-15 12:10:00,326.03,326.16,325.96,326.01,136366.0,321.5576,321.6858,321.4886,321.5379,136366.0
2023-05-15 12:15:00,326.02,326.31,325.94,326.31,173835.0,321.5477,321.8338,321.4688,321.8338,173835.0
2023-05-15 12:20:00,326.31,326.31,325.91,325.98,168437.0,321.8338,321.8338,321.4393,321.5083,168437.0
2023-05-15 12:25:00,325.97,326.13,325.79,325.98,142082.0,321.4984,321.6562,321.3209,321.5083,142082.0
2023-05-15 12:30:00,325.98,326.05,325.73,325.82,187163.0,321.5083,321.5773,321.2617,321.3505,187163.0
2023-05-15 12:35:00,325.82,326.04,325.82,325.87,175759.0,321.3505,321.5675,321.3505,321.3998,175759.0
2023-05-15 12:40:00,325.88,325.99,325.82,325.99,92568.0,321.4097,321.5182,321.3505,321.5182,92568.0
2023-05-15 12:45:00,325.99,326.15,325.91,326.03,250828.0,321.5182,321.676,321.4393,321.5576,250828.0
2023-05-15 12:50:00,326.03,326.24,325.97,326.11,142093.0,321.5576,321.7647,321.4984,321.6365,142093.0
2023-05-15 12:55:00,326.1,326.42,326.04,326.41,184074.0,321.6267,321.9423,321.5675,321.9324,184074.0
2023-05-15 13:00:00,326.41,326.49,326.25,326.39,197048.0,321.9324,322.0113,321.7746,321.9127,197048.0
2023-05-15 13:05:00,326.4,326.73,326.37,326.73,238786.0,321.9225,322.248,321.8929,322.248,238786.0
2023-05-15 13:10:00,326.73,327.03,326.71,326.84,384844.0,322.248,322.5439,322.2283,322.3565,384844.0
2023-05-15 13:15:00,326.83,326.96,326.81,326.83,442221.0,322.3466,322.4749,322.3269,322.3466,442221.0
2023-05-15 13:20:00,326.83,326.85,326.6,326.61,245467.0,322.3466,322.3664,322.1198,322.1297,245467.0
2023-05-15 13:25:00,326.62,326.68,326.18,326.23,659311.0,322.1395,322.1987,321.7056,321.7549,659311.0
2023-05-15 13:30:00,326.23,326.33,325.97,326.12,344927.0,321.7549,321.8535,321.4984,321.6464,344927.0
2023-05-15 13:35:00,326.13,326.17,326.01,326.07,187006.0,321.6562,321.6957,321.5379,321.5971,187006.0
2023-05-15 13:40:00,326.07,326.11,325.57,325.79,286952.0,321.5971,321.6365,321.1039,321.3209,286952.0
2023-05-15 13:45:00,325.8,325.82,325.64,325.79,291676.0,321.3308,321.3505,321.173,321.3209,291676.0
2023-05-15 13:50:00,325.81,326.18,325.73,326.18,371669.0,321.3406,321.7056,321.2617,321.7056,371669.0
2023-05-15 13:55:00,326.18,326.37,326.08,326.35,235814.0,321.7056,321.8929,321.6069,321.8732,235814.0
2023-05-15 14:00:00,326.36,326.58,326.36,326.43,329142.0,321.8831,322.1001,321.8831,321.9521,329142.0
2023-05-15 14:05:00,326.43,326.55,326.34,326.5,173851.0,321.9521,322.0705,321.8634,322.0212,173851.0
2023-05-15 14:10:00,326.5,326.62,326.41,326.59,210577.0,322.0212,322.1395,321.9324,322.1099,210577.0
2023-05-15 14:15:00,326.59,326.62,326.24,326.48,330811.0,322.1099,322.1395,321.7647,322.0014,330811.0
2023-05-15 14:20:00,326.49,326.51,326.39,326.42,91798.0,322.0113,322.031,321.9127,321.9423,91798.0
2023-05-15 14:25:00,326.42,326.47,326.26,326.36,134060.0,321.9423,321.9916,321.7845,321.8831,134060.0
2023-05-15 14:30:00,326.36,326.44,326.18,326.34,192781.0,321.8831,321.962,321.7056,321.8634,192781.0
2023-05-15 14:35:00,326.33,326.48,326.29,326.44,174710.0,321.8535,322.0014,321.814,321.962,174710.0
2023-05-15 14:40:00,326.43,326.57,326.36,326.53,155040.0,321.9521,322.0902,321.8831,322.0508,155040.0
2023-05-15 14:45:00,326.53,326.69,326.47,326.55,220367.0,322.0508,322.2086,321.9916,322.0705,220367.0
2023-05-15 14:50:00,326.54,326.57,326.2,326.29,277146.0,322.0606,322.0902,321.7253,321.814,277146.0
2023-05-15 14:55:00,326.3,326.39,326.18,326.31,290183.0,321.8239,321.9127,321.7056,321.8338,290183.0
2023-05-15 15:00:00,326.31,326.44,326.19,326.3,236247.0,321.8338,321.962,321.7154,321.8239,236247.0
2023-05-15 15:05:00,326.31,326.48,326.26,326.41,172314.0,321.8338,322.0014,321.7845,321.9324,172314.0
2023-05-15 15:10:00,326.42,326.6,326.39,326.4,178814.0,321.9423,322.1198,321.9127,321.9225,178814.0
2023-05-15 15:15:00,326.41,326.52,326.33,326.52,160601.0,321.9324,322.0409,321.8535,322.0409,160601.0
2023-05-15 15:20:00,326.53,326.64,326.37,326.6,196471.0,322.0508,322.1592,321.8929,322.1198,196471.0
2023-05-15 15:25:00,326.6,326.6,326.5,326.59,281849.0,322.1198,322.1198,322.0212,322.1099,281849.0
2023-05-15 15:30:00,326.59,326.76,326.5,326.65,392948.0,322.1099,322.2776,322.0212,322.1691,392948.0
2023-05-15 15:35:00,326.64,326.68,326.53,326.68,266673.0,322.1592,322.1987,322.0508,322.1987,266673.0
2023-05-15 15:40:00,326.68,326.75,326.48,326.48,289435.0,322.1987,322.2677,322.0014,322.0014,289435.0
2023-05-15 15:45:00,326.48,326.67,326.47,326.6,368652.0,322.0014,322.1888,321.9916,322.1198,368652.0
2023-05-15 15:50:00,326.6,326.77,326.53,326.65,470022.0,322.1198,322.2875,322.0508,322.1691,470022.0
2023-05-15 15:55:00,326.64,326.9,326.51,326.86,1309384.0,322.1592,322.4157,322.031,322.3762,1309384.0
2023-05-16 09:30:00,326.06,326.92,326.02,326.81,1271942.0,321.5872,322.4354,321.5477,322.3269,1271942.0
2023-05-16 09:35:00,326.8,327.05,326.66,326.75,614563.0,322.317,322.5636,322.179,322.2677,614563.0
2023-05-16 09:40:00,326.75,327.67,326.72,327.59,848235.0,322.2677,323.1751,322.2381,323.0962,848235.0
2023-05-16 09:45:00,327.6,327.98,327.58,327.7,674775.0,323.1061,323.4809,323.0863,323.2047,674775.0
2023-05-16 09:50:00,327.69,327.72,326.94,327.12,973011.0,323.1948,323.2244,322.4551,322.6327,973011.0
2023-05-16 09:55:00,327.13,327.33,326.91,327.25,441500.0,322.6425,322.8398,322.4255,322.7609,441500.0
2023-05-16 10:00:00,327.26,327.37,327.01,327.22,500962.0,322.7707,322.8792,322.5242,322.7313,500962.0
2023-05-16 10:05:00,327.22,327.51,326.97,327.05,489941.0,322.7313,323.0173,322.4847,322.5636,489941.0
2023-05-16 10:10:00,327.06,327.07,326.44,326.62,707125.0,322.5735,322.5833,321.962,322.1395,707125.0
2023-05-16 10:15:00,326.6,327.29,326.56,327.27,601211.0,322.1198,322.8003,322.0803,322.7806,601211.0
2023-05-16 10:20:00,327.28,327.35,327.02,327.12,436839.0,322.7905,322.8595,322.534,322.6327,436839.0
2023-05-16 10:25:00,327.13,327.75,327.03,327.73,484045.0,322.6425,323.254,322.5439,323.2343,484045.0
2023-05-16 10:30:00,327.73,328.02,327.39,327.53,615327.0,323.2343,323.5203,322.899,323.037,615327.0
2023-05-16 10:35:00,327.53,327.54,327.2,327.26,329942.0,323.037,323.0469,322.7116,322.7707,329942.0
2023-05-16 10:40:00,327.25,327.55,327.12,327.53,270282.0,322.7609,323.0568,322.6327,323.037,270282.0
2023-05-16 10:45:00,327.53,327.83,327.44,327.65,246868.0,323.037,323.3329,322.9483,323.1554,246868.0
2023-05-16 10:50:00,327.67,327.8,327.54,327.75,278718.0,323.1751,323.3033,323.0469,323.254,278718.0
2023-05-16 10:55:00,327.75,328.39,327.74,328.05,638878.0,323.254,323.8852,323.2442,323.5499,638878.0
2023-05-16 11:00:00,328.06,328.14,327.88,328.09,282386.0,323.5598,323.6387,323.3822,323.5894,282386.0
2023-05-16 11:05:00,328.09,328.31,327.95,328.11,309428.0,323.5894,323.8063,323.4513,323.6091,309428.0
2023-05-16 11:10:00,328.12,328.37,328.07,328.17,269144.0,323.6189,323.8655,323.5696,323.6683,269144.0
2023-05-16 11:15:00,328.17,328.18,327.83,328.08,344884.0,323.6683,323.6781,323.3329,323.5795,344884.0
2023-05-16 11:20:00,328.07,328.2,327.93,328.16,212707.0,323.5696,323.6978,323.4315,323.6584,212707.0
2023-05-16 11:25:00,328.18,328.53,328.04,328.52,314450.0,323.6781,324.0233,323.54,324.0135,314450.0
2023-05-16 11:30:00,328.53,328.57,327.94,327.96,426335.0,324.0233,324.0628,323.4414,323.4611,426335.0
2023-05-16 11:35:00,327.96,328.04,327.64,327.8,408874.0,323.4611,323.54,323.1455,323.3033,408874.0
2023-05-16 11:40:00,327.8,328.1,327.63,328.06,295517.0,323.3033,323.5992,323.1357,323.5598,295517.0
2023-05-16 11:45:00,328.04,328.39,328.01,328.35,234204.0,323.54,323.8852,323.5105,323.8458,234204.0
2023-05-16 11:50:00,328.36,328.68,328.32,328.61,414860.0,323.8556,324.1713,323.8162,324.1022,414860.0
2023-05-16 11:55:00,328.61,328.74,328.51,328.68,368101.0,324.1022,324.2304,324.0036,324.1713,368101.0
2023-05-16 12:00:00,328.69,328.71,328.39,328.48,359998.0,324.1811,324.2008,323.8852,323.974,359998.0
2023-05-16 12:05:00,328.48,328.79,328.43,328.72,266200.0,323.974,324.2798,323.9247,324.2107,266200.0
2023-05-16 12:10:00,328.73,328.75,328.58,328.67,328858.0,324.2206,324.2403,324.0726,324.1614,328858.0
2023-05-16 12:15:00,328.67,328.73,328.48,328.49,225731.0,324.1614,324.2206,323.974,323.9839,225731.0
2023-05-16 12:20:00,328.5,328.57,328.27,328.46,201358.0,323.9937,324.0628,323.7669,323.9543,201358.0
2023-05-16 12:25:00,328.47,328.6,328.34,328.59,186063.0,323.9641,324.0924,323.8359,324.0825,186063.0
2023-05-16 12:30:00,328.58,328.67,328.39,328.57,158819.0,324.0726,324.1614,323.8852,324.0628,158819.0
2023-05-16 12:35:00,328.57,328.77,328.5,328.76,189611.0,324.0628,324.26,323.9937,324.2502,189611.0
2023-05-16 12:40:00,328.78,328.91,328.61,328.78,326694.0,324.2699,324.3981,324.1022,324.2699,326694.0
2023-05-16 12:45:00,328.78,328.83,328.31,328.56,384691.0,324.2699,324.3192,323.8063,324.0529,384691.0
2023-05-16 12:50:00,328.56,328.65,328.42,328.6,191275.0,324.0529,324.1417,323.9148,324.0924,191275.0
2023-05-16 12:55:00,328.61,328.81,328.55,328.78,262724.0,324.1022,324.2995,324.043,324.2699,262724.0
2023-05-16 13:00:00,328.79,328.86,328.72,328.73,156990.0,324.2798,324.3488,324.2107,324.2206,156990.0
2023-05-16 13:05:00,328.74,328.9,328.55,328.83,249451.0,324.2304,324.3882,324.043,324.3192,249451.0
2023-05-16 13:10:00,328.84,328.9,328.64,328.67,160846.0,324.3291,324.3882,324.1318,324.1614,160846.0
2023-05-16 13:15:00,328.67,328.73,328.45,328.53,217253.0,324.1614,324.2206,323.9444,324.0233,217253.0
2023-05-16 13:20:00,328.54,328.68,328.4,328.55,213832.0,324.0332,324.1713,323.8951,324.043,213832.0
2023-05-16 13:25:00,328.52,328.55,328.18,328.28,233711.0,324.0135,324.043,323.6781,323.7767,233711.0
2023-05-16 13:30:00,328.3,328.49,328.17,328.49,223063.0,323.7965,323.9839,323.6683,323.9839,223063.0
2023-05-16 13:35:00,328.47,328.54,328.2,328.28,218056.0,323.9641,324.0332,323.6978,323.7767,218056.0
2023-05-16 13:40:00,328.28,328.48,328.24,328.38,210376.0,323.7767,323.974,323.7373,323.8754,210376.0
2023-05-16 13:45:00,328.38,328.66,328.32,328.61,251655.0,323.8754,324.1515,323.8162,324.1022,251655.0
2023-05-16 13:50:00,328.62,328.65,328.47,328.59,190221.0,324.1121,324.1417,323.9641,324.0825,190221.0
2023-05-16 13:55:00,328.58,328.7,328.51,328.67,157238.0,324.0726,324.191,324.0036,324.1614,157238.0
2023-05-16 14:00:00,328.68,328.76,328.19,328.21,334289.0,324.1713,324.2502,323.688,323.7077,334289.0
2023-05-16 14:05:00,328.21,328.3,327.96,328.16,387459.0,323.7077,323.7965,323.4611,323.6584,387459.0
2023-05-16 14:10:00,328.16,328.23,327.94,328.15,311526.0,323.6584,323.7274,323.4414,323.6485,311526.0
2023-05-16 14:15:00,328.15,328.22,328.0,328.22,178196.0,323.6485,323.7176,323.5006,323.7176,178196.0
2023-05-16 14:20:00,328.22,328.25,327.98,328.1,264768.0,323.7176,323.7472,323.4809,323.5992,264768.0
2023-05-16 14:25:00,328.09,328.21,328.01,328.16,153513.0,323.5894,323.7077,323.5105,323.6584,153513.0
2023-05-16 14:30:00,328.17,328.19,327.77,327.97,356207.0,323.6683,323.688,323.2737,323.471,356207.0
2023-05-16 14:35:00,327.96,328.05,327.76,328.04,217972.0,323.4611,323.5499,323.2639,323.54,217972.0
2023-05-16 14:40:00,328.04,328.31,328.01,328.26,263734.0,323.54,323.8063,323.5105,323.757,263734.0
2023-05-16 14:45:00,328.23,328.39,328.2,328.38,161608.0,323.7274,323.8852,323.6978,323.8754,161608.0
2023-05-16 14:50:00,328.36,328.6,328.34,328.58,251037.0,323.8556,324.0924,323.8359,324.0726,251037.0
2023-05-16 14:55:00,328.59,328.62,328.38,328.47,221315.0,324.0825,324.1121,323.8754,323.9641,221315.0
2023-05-16 15:00:00,328.47,328.61,328.36,328.52,196775.0,323.9641,324.1022,323.8556,324.0135,196775.0
2023-05-16 15:05:00,328.52,328.53,328.27,328.28,209617.0,324.0135,324.0233,323.7669,323.7767,209617.0
2023-05-16 15:10:00,328.28,328.55,328.27,328.4,192915.0,323.7767,324.043,323.7669,323.8951,192915.0
2023-05-16 15:15:00,328.39,328.4,328.2,328.23,195317.0,323.8852,323.8951,323.6978,323.7274,195317.0
2023-05-16 15:20:00,328.23,328.4,328.05,328.4,290171.0,323.7274,323.8951,323.5499,323.8951,290171.0
2023-05-16 15:25:00,328.4,328.59,328.37,328.49,290325.0,323.8951,324.0825,323.8655,323.9839,290325.0
2023-05-16 15:30:00,328.49,328.53,328.34,328.42,282456.0,323.9839,324.0233,323.8359,323.9148,282456.0
2023-05-16 15:35:00,328.41,328.43,328.23,328.34,334450.0,323.905,323.9247,323.7274,323.8359,334450.0
2023-05-16 15:40:00,328.34,328.34,328.12,328.15,272265.0,323.8359,323.8359,323.6189,323.6485,272265.0
2023-05-16 15:45:00,328.15,328.15,327.8,327.85,576795.0,323.6485,323.6485,323.3033,323.3526,576795.0
2023-05-16 15:50:00,327.85,327.91,327.2,327.32,1217418.0,323.3526,323.4118,322.7116,322.8299,1217418.0
2023-05-16 15:55:00,327.32,327.43,327.13,327.14,1786008.0,322.8299,322.9384,322.6425,322.6524,1786008.0
2023-05-17 09:30:00,328.24,328.61,328.11,328.17,1317439.0,323.7373,324.1022,323.6091,323.6683,1317439.0
2023-05-17 09:35:00,328.17,328.51,328.09,328.24,572841.0,323.6683,324.0036,323.5894,323.7373,572841.0
2023-05-17 09:40:00,328.25,328.43,327.96,328.23,730786.0,323.7472,323.9247,323.4611,323.7274,730786.0
2023-05-17 09:45:00,328.23,328.28,327.78,327.78,599423.0,323.7274,323.7767,323.2836,323.2836,599423.0
2023-05-17 09:50:00,327.78,327.89,327.3,327.4,896841.0,323.2836,323.3921,322.8102,322.9088,896841.0
2023-05-17 09:55:00,327.4,327.52,327.04,327.14,673872.0,322.9088,323.0272,322.5538,322.6524,673872.0
2023-05-17 10:00:00,327.13,327.42,327.1,327.27,449559.0,322.6425,322.9285,322.6129,322.7806,449559.0
2023-05-17 10:05:00,327.28,327.69,327.26,327.49,461512.0,322.7905,323.1948,322.7707,322.9976,461512.0
2023-05-17 10:10:00,327.49,327.97,327.48,327.93,372956.0,322.9976,323.471,322.9877,323.4315,372956.0
2023-05-17 10:15:00,327.93,328.07,327.83,327.99,283442.0,323.4315,323.5696,323.3329,323.4907,283442.0
2023-05-17 10:20:00,328.0,328.06,327.88,327.94,259114.0,323.5006,323.5598,323.3822,323.4414,259114.0
2023-05-17 10:25:00,327.94,328.17,327.94,328.01,444994.0,323.4414,323.6683,323.4414,323.5105,444994.0
2023-05-17 10:30:00,328.02,328.28,327.96,328.24,415599.0,323.5203,323.7767,323.4611,323.7373,415599.0
2023-05-17 10:35:00,328.24,328.27,328.05,328.21,271108.0,323.7373,323.7669,323.5499,323.7077,271108.0
2023-05-17 10:40:00,328.21,328.36,328.15,328.32,350732.0,323.7077,323.8556,323.6485,323.8162,350732.0
2023-05-17 10:45:00,328.32,328.46,328.22,328.31,387815.0,323.8162,323.9543,323.7176,323.8063,387815.0
2023-05-17 10:50:00,328.3,328.4,328.15,328.23,316448.0,323.7965,323.8951,323.6485,323.7274,316448.0
2023-05-17 10:55:00,328.24,328.59,328.17,328.5,406264.0,323.7373,324.0825,323.6683,323.9937,406264.0
2023-05-17 11:00:00,328.51,328.69,328.46,328.54,342851.0,324.0036,324.1811,323.9543,324.0332,342851.0
2023-05-17 11:05:00,328.54,328.59,328.26,328.38,318676.0,324.0332,324.0825,323.757,323.8754,318676.0
2023-05-17 11:10:00,328.38,328.51,328.29,328.45,186974.0,323.8754,324.0036,323.7866,323.9444,186974.0
2023-05-17 11:15:00,328.46,329.14,328.32,328.58,1017544.0,323.9543,324.625,323.8162,324.0726,1017544.0
2023-05-17 11:20:00,328.58,328.63,327.78,328.18,623613.0,324.0726,324.1219,323.2836,323.6781,623613.0
2023-05-17 11:25:00,328.2,328.56,328.02,328.55,285768.0,323.6978,324.0529,323.5203,324.043,285768.0
2023-05-17 11:30:00,328.55,328.67,328.37,328.56,311802.0,324.043,324.1614,323.8655,324.0529,311802.0
2023-05-17 11:35:00,328.55,328.68,328.48,328.64,147799.0,324.043,324.1713,323.974,324.1318,147799.0
2023-05-17 11:40:00,328.63,328.92,328.61,328.87,278892.0,324.1219,324.408,324.1022,324.3587,278892.0
2023-05-17 11:45:00,328.88,329.11,328.8,328.82,481421.0,324.3685,324.5954,324.2896,324.3093,481421.0
2023-05-17 11:50:00,328.83,328.95,328.66,328.74,247784.0,324.3192,324.4376,324.1515,324.2304,247784.0
2023-05-17 11:55:00,328.73,328.97,328.72,328.96,220657.0,324.2206,324.4573,324.2107,324.4474,220657.0
2023-05-17 12:00:00,328.96,328.99,328.68,328.77,235608.0,324.4474,324.477,324.1713,324.26,235608.0
2023-05-17 12:05:00,328.76,328.86,328.69,328.72,129758.0,324.2502,324.3488,324.1811,324.2107,129758.0
2023-05-17 12:10:00,328.71,328.83,328.63,328.71,139684.0,324.2008,324.3192,324.1219,324.2008,139684.0
2023-05-17 12:15:00,328.7,328.76,328.56,328.61,194017.0,324.191,324.2502,324.0529,324.1022,194017.0
2023-05-17 12:20:00,328.62,328.84,328.57,328.77,124370.0,324.1121,324.3291,324.0628,324.26,124370.0
2023-05-17 12:25:00,328.78,328.95,328.72,328.92,194433.0,324.2699,324.4376,324.2107,324.408,194433.0
2023-05-17 12:30:00,328.94,329.25,328.91,329.13,647817.0,324.4277,324.7334,324.3981,324.6151,647817.0
2023-05-17 12:35:00,329.13,329.51,329.11,329.49,585251.0,324.6151,324.9899,324.5954,324.9701,585251.0
2023-05-17 12:40:00,329.5,329.72,329.48,329.72,586613.0,324.98,325.197,324.9603,325.197,586613.0
2023-05-17 12:45:00,329.72,329.94,329.65,329.91,484862.0,325.197,325.414,325.128,325.3844,484862.0
2023-05-17 12:50:00,329.91,330.28,329.81,330.27,498355.0,325.3844,325.7493,325.2858,325.7394,498355.0
2023-05-17 12:55:00,330.28,330.41,329.95,330.18,576524.0,325.7493,325.8775,325.4238,325.6507,576524.0
2023-05-17 13:00:00,330.19,330.56,330.19,330.52,421464.0,325.6605,326.0255,325.6605,325.986,421464.0
2023-05-17 13:05:00,330.52,330.84,330.52,330.67,584079.0,325.986,326.3016,325.986,326.134,584079.0
2023-05-17 13:10:00,330.66,330.72,330.51,330.59,517572.0,326.1241,326.1833,325.9762,326.0551,517572.0
2023-05-17 13:15:00,330.59,330.7,330.39,330.65,429996.0,326.0551,326.1636,325.8578,326.1142,429996.0
2023-05-17 13:20:00,330.66,331.02,330.64,331.0,661367.0,326.1241,326.4792,326.1044,326.4594,661367.0
2023-05-17 13:25:00,331.01,331.21,330.95,331.12,379149.0,326.4693,326.6666,326.4101,326.5778,379149.0
2023-05-17 13:30:00,331.11,331.25,331.04,331.21,349643.0,326.5679,326.706,326.4989,326.6666,349643.0
2023-05-17 13:35:00,331.21,331.25,330.95,331.09,354467.0,326.6666,326.706,326.4101,326.5482,354467.0
2023-05-17 13:40:00,331.11,331.34,331.02,331.28,416820.0,326.5679,326.7948,326.4792,326.7356,416820.0
2023-05-17 13:45:00,331.29,331.71,331.24,331.57,472393.0,326.7455,327.1597,326.6961,327.0216,472393.0
2023-05-17 13:50:00,331.56,331.69,331.45,331.48,544695.0,327.0118,327.14,326.9033,326.9329,544695.0
2023-05-17 13:55:00,331.48,331.71,331.41,331.68,448691.0,326.9329,327.1597,326.8638,327.1301,448691.0
2023-05-17 14:00:00,331.67,331.69,331.33,331.37,383378.0,327.1202,327.14,326.7849,326.8244,383378.0
2023-05-17 14:05:00,331.37,331.41,331.13,331.26,573077.0,326.8244,326.8638,326.5877,326.7159,573077.0
2023-05-17 14:10:00,331.26,331.56,331.18,331.48,294127.0,326.7159,327.0118,326.637,326.9329,294127.0
2023-05-17 14:15:00,331.46,331.51,331.26,331.43,316338.0,326.9131,326.9624,326.7159,326.8835,316338.0
2023-05-17 14:20:00,331.43,331.57,331.36,331.57,189749.0,326.8835,327.0216,326.8145,327.0216,189749.0
2023-05-17 14:25:00,331.58,331.58,331.28,331.33,255907.0,327.0315,327.0315,326.7356,326.7849,255907.0
2023-05-17 14:30:00,331.35,331.43,330.94,331.02,273867.0,326.8046,326.8835,326.4003,326.4792,273867.0
2023-05-17 14:35:00,331.02,331.3,331.02,331.12,236367.0,326.4792,326.7553,326.4792,326.5778,236367.0
2023-05-17 14:40:00,331.12,331.19,330.84,330.9,180134.0,326.5778,326.6468,326.3016,326.3608,180134.0
2023-05-17 14:45:00,330.9,331.17,330.7,331.15,327767.0,326.3608,326.6271,326.1636,326.6074,327767.0
2023-05-17 14:50:00,331.15,331.17,330.78,330.91,343912.0,326.6074,326.6271,326.2425,326.3707,343912.0
2023-05-17 14:55:00,330.91,330.93,330.68,330.75,249018.0,326.3707,326.3904,326.1438,326.2129,249018.0
2023-05-17 15:00:00,330.74,331.12,330.52,331.05,373547.0,326.203,326.5778,325.986,326.5087,373547.0
2023-05-17 15:05:00,331.06,331.38,331.05,331.31,355058.0,326.5186,326.8342,326.5087,326.7652,355058.0
2023-05-17 15:10:00,331.31,331.54,331.31,331.41,367333.0,326.7652,326.992,326.7652,326.8638,367333.0
2023-05-17 15:15:00,331.4,331.56,331.3,331.41,379177.0,326.8539,327.0118,326.7553,326.8638,379177.0
2023-05-17 15:20:00,331.41,331.43,330.97,331.06,421136.0,326.8638,326.8835,326.4298,326.5186,421136.0
2023-05-17 15:25:00,331.06,331.15,330.87,330.99,322456.0,326.5186,326.6074,326.3312,326.4496,322456.0
2023-05-17 15:30:00,331.0,331.25,330.92,330.93,359628.0,326.4594,326.706,326.3805,326.3904,359628.0
2023-05-17 15:35:00,330.93,331.05,330.8,330.94,547550.0,326.3904,326.5087,326.2622,326.4003,547550.0
2023-05-17 15:40:00,330.93,331.22,330.87,331.17,587578.0,326.3904,326.6764,326.3312,326.6271,587578.0
2023-05-17 15:45:00,331.16,331.52,331.11,331.45,552066.0,326.6172,326.9723,326.5679,326.9033,552066.0
2023-05-17 15:50:00,331.44,331.55,331.19,331.36,851846.0,326.8934,327.0019,326.6468,326.8145,851846.0
2023-05-17 15:55:00,331.36,331.51,330.97,331.17,2530256.0,326.8145,326.9624,326.4298,326.6271,2530256.0
2023-05-18 09:30:00,331.52,332.21,331.5,332.06,1182254.0,326.9723,327.6528,326.9526,327.5049,1182254.0
2023-05-18 09:35:00,332.07,332.84,332.05,332.78,926022.0,327.5148,328.2742,327.495,328.215,926022.0
2023-05-18 09:40:00,332.79,332.92,332.45,332.71,956421.0,328.2249,328.3531,327.8895,328.146,956421.0
2023-05-18 09:45:00,332.71,332.98,332.6,332.66,702027.0,328.146,328.4123,328.0375,328.0967,702027.0
2023-05-18 09:50:00,332.66,332.87,332.46,332.74,727096.0,328.0967,328.3038,327.8994,328.1756,727096.0
2023-05-18 09:55:00,332.73,333.08,332.6,332.97,849123.0,328.1657,328.5109,328.0375,328.4024,849123.0
2023-05-18 10:00:00,332.98,333.04,332.66,332.85,583397.0,328.4123,328.4715,328.0967,328.2841,583397.0
2023-05-18 10:05:00,332.86,333.52,332.8,333.4,811563.0,328.2939,328.9449,328.2347,328.8265,811563.0
2023-05-18 10:10:00,333.41,333.67,333.31,333.38,577060.0,328.8364,329.0928,328.7377,328.8068,577060.0
2023-05-18 10:15:00,333.39,333.74,333.26,333.63,851485.0,328.8166,329.1618,328.6884,329.0534,851485.0
2023-05-18 10:20:00,333.64,334.32,333.64,334.23,1115829.0,329.0632,329.7339,329.0632,329.6451,1115829.0
2023-05-18 10:25:00,334.22,334.48,334.07,334.41,802610.0,329.6353,329.8917,329.4873,329.8227,802610.0
2023-05-18 10:30:00,334.43,334.84,334.43,334.81,974065.0,329.8424,330.2468,329.8424,330.2172,974065.0
2023-05-18 10:35:00,334.81,334.82,334.5,334.74,780526.0,330.2172,330.227,329.9114,330.1481,780526.0
2023-05-18 10:40:00,334.73,334.73,334.12,334.2,730318.0,330.1383,330.1383,329.5366,329.6155,730318.0
2023-05-18 10:45:00,334.21,334.72,334.05,334.67,713661.0,329.6254,330.1284,329.4676,330.0791,713661.0
2023-05-18 10:50:00,334.67,334.68,334.33,334.61,501695.0,330.0791,330.089,329.7438,330.0199,501695.0
2023-05-18 10:55:00,334.61,334.71,334.4,334.68,495216.0,330.0199,330.1185,329.8128,330.089,495216.0
2023-05-18 11:00:00,334.69,335.44,334.64,335.43,983850.0,330.0988,330.8385,330.0495,330.8287,983850.0
2023-05-18 11:05:00,335.42,335.63,335.31,335.61,813823.0,330.8188,331.0259,330.7103,331.0062,813823.0
2023-05-18 11:10:00,335.61,335.65,335.27,335.34,784944.0,331.0062,331.0456,330.6709,330.7399,784944.0
2023-05-18 11:15:00,335.34,335.48,335.26,335.35,468438.0,330.7399,330.878,330.661,330.7498,468438.0
2023-05-18 11:20:00,335.34,335.46,335.13,335.42,481351.0,330.7399,330.8583,330.5328,330.8188,481351.0
2023-05-18 11:25:00,335.43,335.73,335.22,335.56,529236.0,330.8287,331.1246,330.6215,330.9569,529236.0
2023-05-18 11:30:00,335.57,335.6,335.37,335.46,397178.0,330.9667,330.9963,330.7695,330.8583,397178.0
2023-05-18 11:35:00,335.47,335.8,335.38,335.58,551768.0,330.8681,331.1936,330.7794,330.9766,551768.0
2023-05-18 11:40:00,335.59,335.93,335.53,335.77,467440.0,330.9865,331.3218,330.9273,331.164,467440.0
2023-05-18 11:45:00,335.77,336.4,335.77,336.18,875520.0,331.164,331.7854,331.164,331.5684,875520.0
2023-05-18 11:50:00,336.19,336.4,336.15,336.33,653827.0,331.5782,331.7854,331.5388,331.7163,653827.0
2023-05-18 11:55:00,336.34,336.39,335.37,335.64,1266131.0,331.7262,331.7755,330.7695,331.0358,1266131.0
2023-05-18 12:00:00,335.64,335.72,335.51,335.62,489142.0,331.0358,331.1147,330.9076,331.0161,489142.0
2023-05-18 12:05:00,335.61,335.68,335.01,335.28,984017.0,331.0062,331.0752,330.4144,330.6807,984017.0
2023-05-18 12:10:00,335.28,335.63,334.78,334.81,931558.0,330.6807,331.0259,330.1876,330.2172,931558.0
2023-05-18 12:15:00,334.8,335.18,334.53,334.9,704267.0,330.2073,330.5821,329.941,330.3059,704267.0
2023-05-18 12:20:00,334.89,334.9,334.53,334.8,474386.0,330.2961,330.3059,329.941,330.2073,474386.0
2023-05-18 12:25:00,334.8,334.89,334.44,334.68,518945.0,330.2073,330.2961,329.8522,330.089,518945.0
2023-05-18 12:30:00,334.69,334.93,334.56,334.89,414863.0,330.0988,330.3355,329.9706,330.2961,414863.0
2023-05-18 12:35:00,334.88,334.99,334.61,334.75,364534.0,330.2862,330.3947,330.0199,330.158,364534.0
2023-05-18 12:40:00,334.74,334.89,334.51,334.82,435690.0,330.1481,330.2961,329.9213,330.227,435690.0
2023-05-18 12:45:00,334.83,334.91,334.62,334.88,357118.0,330.2369,330.3158,330.0298,330.2862,357118.0
2023-05-18 12:50:00,334.87,335.03,334.67,334.95,272552.0,330.2763,330.4342,330.0791,330.3553,272552.0
2023-05-18 12:55:00,334.96,334.99,334.47,334.84,743208.0,330.3651,330.3947,329.8818,330.2468,743208.0
2023-05-18 13:00:00,334.85,335.25,334.85,335.18,505825.0,330.2566,330.6511,330.2566,330.5821,505825.0
2023-05-18 13:05:00,335.19,335.35,335.09,335.31,266636.0,330.592,330.7498,330.4933,330.7103,266636.0
2023-05-18 13:10:00,335.3,335.32,334.98,335.04,290299.0,330.7004,330.7202,330.3848,330.444,290299.0
2023-05-18 13:15:00,335.05,335.54,335.03,335.49,398692.0,330.4539,330.9372,330.4342,330.8878,398692.0
2023-05-18 13:20:00,335.5,335.75,335.45,335.73,242839.0,330.8977,331.1443,330.8484,331.1246,242839.0
2023-05-18 13:25:00,335.74,336.01,335.01,335.03,1170137.0,331.1344,331.4007,330.4144,330.4342,1170137.0
2023-05-18 13:30:00,335.03,335.43,334.9,335.35,389567.0,330.4342,330.8287,330.3059,330.7498,389567.0
2023-05-18 13:35:00,335.35,335.45,335.05,335.06,282034.0,330.7498,330.8484,330.4539,330.4637,282034.0
2023-05-18 13:40:00,335.04,335.22,334.79,334.8,311203.0,330.444,330.6215,330.1974,330.2073,311203.0
2023-05-18 13:45:00,334.79,334.98,334.5,334.91,482379.0,330.1974,330.3848,329.9114,330.3158,482379.0
2023-05-18 13:50:00,334.9,334.9,334.52,334.58,222935.0,330.3059,330.3059,329.9311,329.9903,222935.0
2023-05-18 13:55:00,334.57,334.58,334.18,334.31,391240.0,329.9805,329.9903,329.5958,329.724,391240.0
2023-05-18 14:00:00,334.31,334.42,334.09,334.21,435770.0,329.724,329.8325,329.507,329.6254,435770.0
2023-05-18 14:05:00,334.2,334.38,334.0,334.18,361622.0,329.6155,329.7931,329.4183,329.5958,361622.0
2023-05-18 14:10:00,334.16,334.3,334.03,334.29,297632.0,329.5761,329.7142,329.4479,329.7043,297632.0
2023-05-18 14:15:00,334.29,334.74,334.26,334.71,323856.0,329.7043,330.1481,329.6747,330.1185,323856.0
2023-05-18 14:20:00,334.7,334.94,334.65,334.88,235353.0,330.1087,330.3454,330.0594,330.2862,235353.0
2023-05-18 14:25:00,334.87,334.98,334.76,334.78,229462.0,330.2763,330.3848,330.1679,330.1876,229462.0
2023-05-18 14:30:00,334.78,334.99,334.78,334.91,292577.0,330.1876,330.3947,330.1876,330.3158,292577.0
2023-05-18 14:35:00,334.92,335.13,334.84,335.13,314177.0,330.3257,330.5328,330.2468,330.5328,314177.0
2023-05-18 14:40:00,335.14,335.17,334.95,335.07,258178.0,330.5426,330.5722,330.3553,330.4736,258178.0
2023-05-18 14:45:00,335.07,335.41,335.04,335.4,376451.0,330.4736,330.8089,330.444,330.7991,376451.0
2023-05-18 14:50:00,335.4,335.51,335.22,335.24,419584.0,330.7991,330.9076,330.6215,330.6413,419584.0
2023-05-18 14:55:00,335.24,335.46,335.19,335.41,340979.0,330.6413,330.8583,330.592,330.8089,340979.0
2023-05-18 15:00:00,335.41,335.59,335.29,335.35,484864.0,330.8089,330.9865,330.6906,330.7498,484864.0
2023-05-18 15:05:00,335.33,335.57,335.19,335.57,387450.0,330.73,330.9667,330.592,330.9667,387450.0
2023-05-18 15:10:00,335.58,335.74,335.57,335.67,322830.0,330.9766,331.1344,330.9667,331.0654,322830.0
2023-05-18 15:15:00,335.67,336.4,335.66,336.33,660810.0,331.0654,331.7854,331.0555,331.7163,660810.0
2023-05-18 15:20:00,336.32,336.38,335.88,335.94,607285.0,331.7065,331.7656,331.2725,331.3317,607285.0
2023-05-18 15:25:00,335.94,336.19,335.82,336.17,494457.0,331.3317,331.5782,331.2133,331.5585,494457.0
2023-05-18 15:30:00,336.16,336.32,336.08,336.29,433705.0,331.5487,331.7065,331.4697,331.6769,433705.0
2023-05-18 15:35:00,336.3,336.33,336.08,336.25,447881.0,331.6867,331.7163,331.4697,331.6374,447881.0
2023-05-18 15:40:00,336.24,336.9,336.19,336.82,790803.0,331.6276,332.2785,331.5782,332.1996,790803.0
2023-05-18 15:45:00,336.81,337.15,336.78,337.01,1150490.0,332.1897,332.5251,332.1601,332.387,1150490.0
2023-05-18 15:50:00,337.01,337.49,337.0,337.08,1678277.0,332.387,332.8604,332.3771,332.456,1678277.0
2023-05-18 15:55:00,337.08,337.42,336.92,337.23,2537643.0,332.456,332.7914,332.2982,332.604,2537643.0
2023-05-19 09:30:00,337.49,337.64,337.24,337.55,1355334.0,332.8604,333.0083,332.6138,332.9196,1355334.0
2023-05-19 09:35:00,337.56,337.82,337.26,337.63,653131.0,332.9294,333.1859,332.6336,332.9985,653131.0
2023-05-19 09:40:00,337.64,338.21,337.61,337.81,837322.0,333.0083,333.5705,332.9788,333.176,837322.0
2023-05-19 09:45:00,337.81,337.83,337.17,337.19,842534.0,333.176,333.1957,332.5448,332.5645,842534.0
2023-05-19 09:50:00,337.19,337.37,336.97,336.99,839741.0,332.5645,332.7421,332.3475,332.3673,839741.0
2023-05-19 09:55:00,336.97,337.42,336.97,337.42,501120.0,332.3475,332.7914,332.3475,332.7914,501120.0
2023-05-19 10:00:00,337.43,337.44,336.56,336.82,896712.0,332.8012,332.8111,331.9432,332.1996,896712.0
2023-05-19 10:05:00,336.82,337.07,336.6,337.04,730728.0,332.1996,332.4462,331.9826,332.4166,730728.0
2023-05-19 10:10:00,337.03,337.32,336.64,337.19,732316.0,332.4067,332.6927,332.0221,332.5645,732316.0
2023-05-19 10:15:00,337.19,337.54,337.12,337.49,494250.0,332.5645,332.9097,332.4955,332.8604,494250.0
2023-05-19 10:20:00,337.5,337.76,337.48,337.69,456130.0,332.8703,333.1267,332.8505,333.0577,456130.0
2023-05-19 10:25:00,337.7,337.81,337.38,337.47,502301.0,333.0675,333.176,332.7519,332.8407,502301.0
2023-05-19 10:30:00,337.46,337.69,337.38,337.67,409144.0,332.8308,333.0577,332.7519,333.0379,409144.0
2023-05-19 10:35:00,337.68,337.7,337.01,337.46,631129.0,333.0478,333.0675,332.387,332.8308,631129.0
2023-05-19 10:40:00,337.45,337.47,336.92,337.14,465238.0,332.821,332.8407,332.2982,332.5152,465238.0
2023-05-19 10:45:00,337.14,337.15,336.7,336.82,523118.0,332.5152,332.5251,332.0812,332.1996,523118.0
2023-05-19 10:50:00,336.81,337.07,336.71,336.83,471030.0,332.1897,332.4462,332.0911,332.2095,471030.0
2023-05-19 10:55:00,336.85,337.07,336.58,337.05,454830.0,332.2292,332.4462,331.9629,332.4264,454830.0
2023-05-19 11:00:00,337.05,337.27,336.96,337.27,463545.0,332.4264,332.6434,332.3377,332.6434,463545.0
2023-05-19 11:05:00,337.28,337.29,336.71,336.86,677658.0,332.6533,332.6632,332.0911,332.239,677658.0
2023-05-19 11:10:00,336.82,337.17,336.5,336.92,882875.0,332.1996,332.5448,331.884,332.2982,882875.0
2023-05-19 11:15:00,336.91,337.25,336.44,336.98,989816.0,332.2884,332.6237,331.8248,332.3574,989816.0
2023-05-19 11:20:00,336.99,337.46,336.91,337.09,687676.0,332.3673,332.8308,332.2884,332.4659,687676.0
2023-05-19 11:25:00,337.09,337.43,336.38,336.39,1029986.0,332.4659,332.8012,331.7656,331.7755,1029986.0
2023-05-19 11:30:00,336.37,336.54,335.98,336.27,915518.0,331.7558,331.9234,331.3711,331.6571,915518.0
2023-05-19 11:35:00,336.27,336.34,335.61,335.87,900062.0,331.6571,331.7262,331.0062,331.2626,900062.0
2023-05-19 11:40:00,335.85,336.32,335.59,336.31,934827.0,331.2429,331.7065,330.9865,331.6966,934827.0
2023-05-19 11:45:00,336.3,336.9,336.22,336.77,627584.0,331.6867,332.2785,331.6078,332.1503,627584.0
2023-05-19 11:50:00,336.8,336.82,336.55,336.74,270220.0,332.1799,332.1996,331.9333,332.1207,270220.0
2023-05-19 11:55:00,336.72,337.16,336.39,336.57,793488.0,332.101,332.5349,331.7755,331.953,793488.0
2023-05-19 12:00:00,336.58,336.85,336.18,336.47,558909.0,331.9629,332.2292,331.5684,331.8544,558909.0
2023-05-19 12:05:00,336.46,336.57,336.08,336.29,416575.0,331.8445,331.953,331.4697,331.6769,416575.0
2023-05-19 12:10:00,336.28,336.38,336.09,336.1,280729.0,331.667,331.7656,331.4796,331.4895,280729.0
2023-05-19 12:15:00,336.09,336.73,335.89,336.65,610754.0,331.4796,332.1108,331.2824,332.0319,610754.0
2023-05-19 12:20:00,336.66,336.91,336.54,336.61,398772.0,332.0418,332.2884,331.9234,331.9925,398772.0
2023-05-19 12:25:00,336.61,336.7,336.22,336.23,257533.0,331.9925,332.0812,331.6078,331.6177,257533.0
2023-05-19 12:30:00,336.2,336.2,335.63,335.63,454694.0,331.5881,331.5881,331.0259,331.0259,454694.0
2023-05-19 12:35:00,335.65,336.26,335.6,336.22,511559.0,331.0456,331.6473,330.9963,331.6078,511559.0
2023-05-19 12:40:00,336.22,336.33,336.07,336.31,220370.0,331.6078,331.7163,331.4599,331.6966,220370.0
2023-05-19 12:45:00,336.31,336.49,336.15,336.31,418146.0,331.6966,331.8741,331.5388,331.6966,418146.0
2023-05-19 12:50:00,336.3,336.52,336.14,336.5,402520.0,331.6867,331.9037,331.5289,331.884,402520.0
2023-05-19 12:55:00,336.5,336.55,336.22,336.32,321992.0,331.884,331.9333,331.6078,331.7065,321992.0
2023-05-19 13:00:00,336.32,336.56,336.18,336.5,405690.0,331.7065,331.9432,331.5684,331.884,405690.0
2023-05-19 13:05:00,336.5,336.73,336.34,336.38,414235.0,331.884,332.1108,331.7262,331.7656,414235.0
2023-05-19 13:10:00,336.37,336.48,336.15,336.46,358007.0,331.7558,331.8643,331.5388,331.8445,358007.0
2023-05-19 13:15:00,336.46,336.69,336.39,336.64,350207.0,331.8445,332.0714,331.7755,332.0221,350207.0
2023-05-19 13:20:00,336.64,336.91,336.49,336.88,244926.0,332.0221,332.2884,331.8741,332.2588,244926.0
2023-05-19 13:25:00,336.88,336.89,336.47,336.72,277177.0,332.2588,332.2686,331.8544,332.101,277177.0
2023-05-19 13:30:00,336.73,336.79,336.5,336.67,219280.0,332.1108,332.17,331.884,332.0517,219280.0
2023-05-19 13:35:00,336.67,336.68,336.41,336.57,266215.0,332.0517,332.0615,331.7952,331.953,266215.0
2023-05-19 13:40:00,336.58,336.66,336.26,336.42,225312.0,331.9629,332.0418,331.6473,331.8051,225312.0
2023-05-19 13:45:00,336.41,336.53,336.21,336.28,351164.0,331.7952,331.9136,331.598,331.667,351164.0
2023-05-19 13:50:00,336.28,336.37,336.12,336.33,310253.0,331.667,331.7558,331.5092,331.7163,310253.0
2023-05-19 13:55:00,336.32,336.37,336.0,336.02,272861.0,331.7065,331.7558,331.3908,331.4106,272861.0
2023-05-19 14:00:00,336.02,336.12,335.81,335.95,384595.0,331.4106,331.5092,331.2035,331.3415,384595.0
2023-05-19 14:05:00,335.93,336.07,335.8,335.88,171632.0,331.3218,331.4599,331.1936,331.2725,171632.0
2023-05-19 14:10:00,335.86,335.92,335.67,335.74,272251.0,331.2528,331.3119,331.0654,331.1344,272251.0
2023-05-19 14:15:00,335.73,336.1,335.43,336.09,519152.0,331.1246,331.4895,330.8287,331.4796,519152.0
2023-05-19 14:20:00,336.09,336.26,336.04,336.21,359980.0,331.4796,331.6473,331.4303,331.598,359980.0
2023-05-19 14:25:00,336.22,336.23,335.73,335.8,373334.0,331.6078,331.6177,331.1246,331.1936,373334.0
2023-05-19 14:30:00,335.79,335.86,335.59,335.76,502647.0,331.1837,331.2528,330.9865,331.1541,502647.0
2023-05-19 14:35:00,335.77,335.98,335.67,335.95,197365.0,331.164,331.3711,331.0654,331.3415,197365.0
2023-05-19 14:40:00,335.95,335.98,335.76,335.92,204303.0,331.3415,331.3711,331.1541,331.3119,204303.0
2023-05-19 14:45:00,335.91,335.91,335.55,335.66,251897.0,331.3021,331.3021,330.947,331.0555,251897.0
2023-05-19 14:50:00,335.65,336.18,335.64,336.09,398908.0,331.0456,331.5684,331.0358,331.4796,398908.0
2023-05-19 14:55:00,336.1,336.32,336.08,336.28,366853.0,331.4895,331.7065,331.4697,331.667,366853.0
2023-05-19 15:00:00,336.27,336.37,336.08,336.17,346173.0,331.6571,331.7558,331.4697,331.5585,346173.0
2023-05-19 15:05:00,336.17,336.25,335.9,336.03,299324.0,331.5585,331.6374,331.2922,331.4204,299324.0
2023-05-19 15:10:00,336.03,336.39,336.02,336.38,317728.0,331.4204,331.7755,331.4106,331.7656,317728.0
2023-05-19 15:15:00,336.37,336.47,336.28,336.34,202937.0,331.7558,331.8544,331.667,331.7262,202937.0
2023-05-19 15:20:00,336.34,336.34,336.07,336.28,316729.0,331.7262,331.7262,331.4599,331.667,316729.0
2023-05-19 15:25:00,336.29,336.37,335.97,336.03,368760.0,331.6769,331.7558,331.3613,331.4204,368760.0
2023-05-19 15:30:00,336.04,336.16,335.91,336.05,265363.0,331.4303,331.5487,331.3021,331.4402,265363.0
2023-05-19 15:35:00,336.05,336.42,336.04,336.33,371532.0,331.4402,331.8051,331.4303,331.7163,371532.0
2023-05-19 15:40:00,336.34,336.51,336.28,336.47,515576.0,331.7262,331.8939,331.667,331.8544,515576.0
2023-05-19 15:45:00,336.5,336.53,336.23,336.4,482176.0,331.884,331.9136,331.6177,331.7854,482176.0
2023-05-19 15:50:00,336.39,336.67,336.21,336.62,879979.0,331.7755,332.0517,331.598,332.0023,879979.0
2023-05-19 15:55:00,336.62,336.67,336.42,336.46,1510574.0,332.0023,332.0517,331.8051,331.8445,1510574.0
2023-05-22 09:30:00,336.26,337.23,336.24,337.22,1109376.0,331.6473,332.604,331.6276,332.5941,1109376.0
2023-05-22 09:35:00,337.22,337.66,337.01,337.43,902778.0,332.5941,333.0281,332.387,332.8012,902778.0
2023-05-22 09:40:00,337.45,338.09,337.41,337.79,917239.0,332.821,333.4522,332.7815,333.1563,917239.0
2023-05-22 09:45:00,337.79,338.29,337.47,338.2,791948.0,333.1563,333.6494,332.8407,333.5607,791948.0
2023-05-22 09:50:00,338.2,338.67,338.2,338.41,945156.0,333.5607,334.0242,333.5607,333.7678,945156.0
2023-05-22 09:55:00,338.39,338.61,338.12,338.22,810331.0,333.7481,333.965,333.4818,333.5804,810331.0
2023-05-22 10:00:00,338.23,338.47,337.78,337.91,705792.0,333.5903,333.827,333.1464,333.2746,705792.0
2023-05-22 10:05:00,337.93,337.98,336.61,336.91,1043125.0,333.2944,333.3437,331.9925,332.2884,1043125.0
2023-05-22 10:10:00,336.91,337.77,336.86,337.6,1136611.0,332.2884,333.1366,332.239,332.9689,1136611.0
2023-05-22 10:15:00,337.65,338.01,337.46,337.94,407745.0,333.0182,333.3733,332.8308,333.3042,407745.0
2023-05-22 10:20:00,337.91,338.11,337.61,337.98,377835.0,333.2746,333.4719,332.9788,333.3437,377835.0
2023-05-22 10:25:00,337.99,338.04,337.6,337.61,507529.0,333.3535,333.4029,332.9689,332.9788,507529.0
2023-05-22 10:30:00,337.61,337.93,337.5,337.74,391614.0,332.9788,333.2944,332.8703,333.107,391614.0
2023-05-22 10:35:00,337.76,337.89,337.65,337.84,278073.0,333.1267,333.2549,333.0182,333.2056,278073.0
2023-05-22 10:40:00,337.83,337.83,337.28,337.44,477959.0,333.1957,333.1957,332.6533,332.8111,477959.0
2023-05-22 10:45:00,337.43,337.61,337.14,337.42,452759.0,332.8012,332.9788,332.5152,332.7914,452759.0
2023-05-22 10:50:00,337.43,337.5,337.06,337.18,355268.0,332.8012,332.8703,332.4363,332.5547,355268.0
2023-05-22 10:55:00,337.17,337.78,337.01,337.76,511426.0,332.5448,333.1464,332.387,333.1267,511426.0
2023-05-22 11:00:00,337.77,337.91,337.59,337.83,511181.0,333.1366,333.2746,332.959,333.1957,511181.0
2023-05-22 11:05:00,337.84,338.04,337.69,337.83,317755.0,333.2056,333.4029,333.0577,333.1957,317755.0
2023-05-22 11:10:00,337.83,337.88,337.66,337.7,171785.0,333.1957,333.2451,333.0281,333.0675,171785.0
2023-05-22 11:15:00,337.69,337.91,337.68,337.9,174155.0,333.0577,333.2746,333.0478,333.2648,174155.0
2023-05-22 11:20:00,337.88,338.15,337.74,338.13,277045.0,333.2451,333.5114,333.107,333.4916,277045.0
2023-05-22 11:25:00,338.11,338.13,337.76,337.85,232474.0,333.4719,333.4916,333.1267,333.2155,232474.0
2023-05-22 11:30:00,337.84,338.02,337.66,337.71,225578.0,333.2056,333.3831,333.0281,333.0774,225578.0
2023-05-22 11:35:00,337.71,337.76,337.31,337.47,247859.0,333.0774,333.1267,332.6829,332.8407,247859.0
2023-05-22 11:40:00,337.46,337.54,337.28,337.32,182882.0,332.8308,332.9097,332.6533,332.6927,182882.0
2023-05-22 11:45:00,337.3,337.33,337.08,337.19,292237.0,332.673,332.7026,332.456,332.5645,292237.0
2023-05-22 11:50:00,337.19,337.42,337.18,337.34,281505.0,332.5645,332.7914,332.5547,332.7125,281505.0
2023-05-22 11:55:00,337.35,337.56,337.3,337.38,168140.0,332.7223,332.9294,332.673,332.7519,168140.0
2023-05-22 12:00:00,337.38,337.54,337.36,337.51,211517.0,332.7519,332.9097,332.7322,332.8801,211517.0
2023-05-22 12:05:00,337.52,337.6,337.38,337.56,175025.0,332.89,332.9689,332.7519,332.9294,175025.0
2023-05-22 12:10:00,337.56,337.81,337.56,337.76,193614.0,332.9294,333.176,332.9294,333.1267,193614.0
2023-05-22 12:15:00,337.75,337.76,337.45,337.65,243895.0,333.1168,333.1267,332.821,333.0182,243895.0
2023-05-22 12:20:00,337.65,337.66,337.15,337.27,225432.0,333.0182,333.0281,332.5251,332.6434,225432.0
2023-05-22 12:25:00,337.28,337.52,337.1,337.14,232846.0,332.6533,332.89,332.4758,332.5152,232846.0
2023-05-22 12:30:00,337.15,337.28,336.91,337.03,221437.0,332.5251,332.6533,332.2884,332.4067,221437.0
2023-05-22 12:35:00,337.03,337.32,337.02,337.17,162829.0,332.4067,332.6927,332.3969,332.5448,162829.0
2023-05-22 12:40:00,337.18,337.34,337.16,337.31,108701.0,332.5547,332.7125,332.5349,332.6829,108701.0
2023-05-22 12:45:00,337.31,337.41,337.25,337.31,131795.0,332.6829,332.7815,332.6237,332.6829,131795.0
2023-05-22 12:50:00,337.31,337.42,337.27,337.36,62002.0,332.6829,332.7914,332.6434,332.7322,62002.0
2023-05-22 12:55:00,337.35,337.53,337.32,337.47,94716.0,332.7223,332.8999,332.6927,332.8407,94716.0
2023-05-22 13:00:00,337.47,337.69,337.43,337.48,229560.0,332.8407,333.0577,332.8012,332.8505,229560.0
2023-05-22 13:05:00,337.47,337.72,337.39,337.54,160436.0,332.8407,333.0873,332.7618,332.9097,160436.0
2023-05-22 13:10:00,337.54,337.71,337.04,337.13,541254.0,332.9097,333.0774,332.4166,332.5053,541254.0
2023-05-22 13:15:00,337.12,337.36,336.81,337.33,508330.0,332.4955,332.7322,332.1897,332.7026,508330.0
2023-05-22 13:20:00,337.31,337.61,337.27,337.6,253993.0,332.6829,332.9788,332.6434,332.9689,253993.0
2023-05-22 13:25:00,337.59,337.75,337.54,337.64,163794.0,332.959,333.1168,332.9097,333.0083,163794.0
2023-05-22 13:30:00,337.65,337.9,337.65,337.81,222064.0,333.0182,333.2648,333.0182,333.176,222064.0
2023-05-22 13:35:00,337.8,337.93,337.74,337.89,151383.0,333.1662,333.2944,333.107,333.2549,151383.0
2023-05-22 13:40:00,337.9,338.12,337.84,337.94,269266.0,333.2648,333.4818,333.2056,333.3042,269266.0
2023-05-22 13:45:00,337.94,337.98,337.77,337.85,198124.0,333.3042,333.3437,333.1366,333.2155,198124.0
2023-05-22 13:50:00,337.83,337.88,337.69,337.69,127301.0,333.1957,333.2451,333.0577,333.0577,127301.0
2023-05-22 13:55:00,337.69,337.9,337.61,337.61,242596.0,333.0577,333.2648,332.9788,332.9788,242596.0
2023-05-22 14:00:00,337.62,337.81,337.55,337.74,173187.0,332.9886,333.176,332.9196,333.107,173187.0
2023-05-22 14:05:00,337.75,337.78,337.61,337.77,129203.0,333.1168,333.1464,332.9788,333.1366,129203.0
2023-05-22 14:10:00,337.76,337.77,337.53,337.59,141092.0,333.1267,333.1366,332.8999,332.959,141092.0
2023-05-22 14:15:00,337.59,337.92,337.56,337.84,193624.0,332.959,333.2845,332.9294,333.2056,193624.0
2023-05-22 14:20:00,337.83,337.94,337.77,337.79,99940.0,333.1957,333.3042,333.1366,333.1563,99940.0
2023-05-22 14:25:00,337.79,338.05,337.77,338.04,216042.0,333.1563,333.4127,333.1366,333.4029,216042.0
2023-05-22 14:30:00,338.05,338.1,337.96,338.03,188840.0,333.4127,333.462,333.324,333.393,188840.0
2023-05-22 14:35:00,338.02,338.04,337.87,337.93,198269.0,333.3831,333.4029,333.2352,333.2944,198269.0
2023-05-22 14:40:00,337.94,338.16,337.87,338.11,177976.0,333.3042,333.5212,333.2352,333.4719,177976.0
2023-05-22 14:45:00,338.11,338.17,337.99,338.17,179350.0,333.4719,333.5311,333.3535,333.5311,179350.0
2023-05-22 14:50:00,338.17,338.56,338.16,338.28,585349.0,333.5311,333.9157,333.5212,333.6396,585349.0
2023-05-22 14:55:00,338.27,338.27,337.8,338.07,369834.0,333.6297,333.6297,333.1662,333.4325,369834.0
2023-05-22 15:00:00,338.07,338.21,337.98,338.08,285059.0,333.4325,333.5705,333.3437,333.4423,285059.0
2023-05-22 15:05:00,338.08,338.19,337.93,337.97,226805.0,333.4423,333.5508,333.2944,333.3338,226805.0
2023-05-22 15:10:00,337.97,338.13,337.88,338.07,196910.0,333.3338,333.4916,333.2451,333.4325,196910.0
2023-05-22 15:15:00,338.09,338.16,337.94,338.08,244447.0,333.4522,333.5212,333.3042,333.4423,244447.0
2023-05-22 15:20:00,338.06,338.06,337.75,337.79,382001.0,333.4226,333.4226,333.1168,333.1563,382001.0
2023-05-22 15:25:00,337.8,337.84,337.39,337.63,431475.0,333.1662,333.2056,332.7618,332.9985,431475.0
2023-05-22 15:30:00,337.66,337.73,337.49,337.51,263448.0,333.0281,333.0971,332.8604,332.8801,263448.0
2023-05-22 15:35:00,337.52,337.52,337.22,337.38,458422.0,332.89,332.89,332.5941,332.7519,458422.0
2023-05-22 15:40:00,337.38,337.52,337.35,337.45,253716.0,332.7519,332.89,332.7223,332.821,253716.0
2023-05-22 15:45:00,337.46,337.67,337.3,337.31,363339.0,332.8308,333.0379,332.673,332.6829,363339.0
2023-05-22 15:50:00,337.31,337.56,337.15,337.46,654689.0,332.6829,332.9294,332.5251,332.8308,654689.0
2023-05-22 15:55:00,337.46,337.69,337.36,337.66,2000704.0,332.8308,333.0577,332.7322,333.0281,2000704.0
2023-05-23 09:30:00,335.89,336.7,335.7,336.46,1211720.0,331.2824,332.0812,331.095,331.8445,1211720.0
2023-05-23 09:35:00,336.45,336.74,336.11,336.4,602891.0,331.8347,332.1207,331.4993,331.7854,602891.0
2023-05-23 09:40:00,336.43,336.78,336.31,336.35,620778.0,331.8149,332.1601,331.6966,331.736,620778.0
2023-05-23 09:45:00,336.33,336.72,336.23,336.72,615380.0,331.7163,332.101,331.6177,332.101,615380.0
2023-05-23 09:50:00,336.73,336.9,336.43,336.88,642202.0,332.1108,332.2785,331.8149,332.2588,642202.0
2023-05-23 09:55:00,336.88,337.04,336.6,336.7,561767.0,332.2588,332.4166,331.9826,332.0812,561767.0
2023-05-23 10:00:00,336.7,337.06,336.58,336.58,643004.0,332.0812,332.4363,331.9629,331.9629,643004.0
2023-05-23 10:05:00,336.59,336.89,336.38,336.88,451365.0,331.9728,332.2686,331.7656,332.2588,451365.0
2023-05-23 10:10:00,336.88,336.89,336.5,336.59,335258.0,332.2588,332.2686,331.884,331.9728,335258.0
2023-05-23 10:15:00,336.6,336.79,336.11,336.76,643322.0,331.9826,332.17,331.4993,332.1404,643322.0
2023-05-23 10:20:00,336.75,336.83,336.41,336.49,499789.0,332.1306,332.2095,331.7952,331.8741,499789.0
2023-05-23 10:25:00,336.49,336.64,336.38,336.49,261492.0,331.8741,332.0221,331.7656,331.8741,261492.0
2023-05-23 10:30:00,336.49,336.58,336.17,336.45,427345.0,331.8741,331.9629,331.5585,331.8347,427345.0
2023-05-23 10:35:00,336.47,336.73,336.31,336.72,402314.0,331.8544,332.1108,331.6966,332.101,402314.0
2023-05-23 10:40:00,336.72,336.73,336.4,336.64,266061.0,332.101,332.1108,331.7854,332.0221,266061.0
2023-05-23 10:45:00,336.63,336.64,336.39,336.43,255881.0,332.0122,332.0221,331.7755,331.8149,255881.0
2023-05-23 10:50:00,336.42,336.43,335.95,336.21,419065.0,331.8051,331.8149,331.3415,331.598,419065.0
2023-05-23 10:55:00,336.18,336.3,336.04,336.27,296066.0,331.5684,331.6867,331.4303,331.6571,296066.0
2023-05-23 11:00:00,336.27,336.62,336.24,336.48,258696.0,331.6571,332.0023,331.6276,331.8643,258696.0
2023-05-23 11:05:00,336.49,336.77,336.43,336.62,180429.0,331.8741,332.1503,331.8149,332.0023,180429.0
2023-05-23 11:10:00,336.6,336.67,336.39,336.47,209364.0,331.9826,332.0517,331.7755,331.8544,209364.0
2023-05-23 11:15:00,336.46,336.57,336.31,336.35,172136.0,331.8445,331.953,331.6966,331.736,172136.0
2023-05-23 11:20:00,336.36,336.8,336.33,336.73,224035.0,331.7459,332.1799,331.7163,332.1108,224035.0
2023-05-23 11:25:00,336.74,336.88,336.67,336.81,187338.0,332.1207,332.2588,332.0517,332.1897,187338.0
2023-05-23 11:30:00,336.82,336.88,336.63,336.68,229298.0,332.1996,332.2588,332.0122,332.0615,229298.0
2023-05-23 11:35:00,336.68,336.7,336.51,336.62,116758.0,332.0615,332.0812,331.8939,332.0023,116758.0
2023-05-23 11:40:00,336.65,336.91,336.65,336.84,352247.0,332.0319,332.2884,332.0319,332.2193,352247.0
2023-05-23 11:45:00,336.85,336.91,336.55,336.61,252047.0,332.2292,332.2884,331.9333,331.9925,252047.0
2023-05-23 11:50:00,336.6,336.62,336.36,336.57,313558.0,331.9826,332.0023,331.7459,331.953,313558.0
2023-05-23 11:55:00,336.58,336.84,336.53,336.61,313289.0,331.9629,332.2193,331.9136,331.9925,313289.0
2023-05-23 12:00:00,336.6,336.82,336.4,336.45,348678.0,331.9826,332.1996,331.7854,331.8347,348678.0
2023-05-23 12:05:00,336.45,336.47,336.09,336.31,354455.0,331.8347,331.8544,331.4796,331.6966,354455.0
2023-05-23 12:10:00,336.29,336.41,336.06,336.37,241406.0,331.6769,331.7952,331.45,331.7558,241406.0
2023-05-23 12:15:00,336.36,336.4,336.16,336.3,215078.0,331.7459,331.7854,331.5487,331.6867,215078.0
2023-05-23 12:20:00,336.29,336.37,336.2,336.31,153503.0,331.6769,331.7558,331.5881,331.6966,153503.0
2023-05-23 12:25:00,336.31,336.32,335.91,336.0,312454.0,331.6966,331.7065,331.3021,331.3908,312454.0
2023-05-23 12:30:00,336.01,336.08,335.74,335.77,273325.0,331.4007,331.4697,331.1344,331.164,273325.0
2023-05-23 12:35:00,335.77,335.79,335.03,335.27,842914.0,331.164,331.1837,330.4342,330.6709,842914.0
2023-05-23 12:40:00,335.27,335.32,334.8,334.91,708177.0,330.6709,330.7202,330.2073,330.3158,708177.0
2023-05-23 12:45:00,334.9,335.07,334.57,334.7,709855.0,330.3059,330.4736,329.9805,330.1087,709855.0
2023-05-23 12:50:00,334.7,335.1,334.65,335.02,535440.0,330.1087,330.5032,330.0594,330.4243,535440.0
2023-05-23 12:55:00,335.01,335.21,334.95,335.03,485964.0,330.4144,330.6117,330.3553,330.4342,485964.0
2023-05-23 13:00:00,335.04,335.15,334.91,334.91,354227.0,330.444,330.5525,330.3158,330.3158,354227.0
2023-05-23 13:05:00,334.91,335.43,334.82,335.42,450001.0,330.3158,330.8287,330.227,330.8188,450001.0
2023-05-23 13:10:00,335.43,335.52,335.33,335.46,273717.0,330.8287,330.9174,330.73,330.8583,273717.0
2023-05-23 13:15:00,335.45,335.63,335.43,335.56,221235.0,330.8484,331.0259,330.8287,330.9569,221235.0
2023-05-23 13:20:00,335.56,335.57,335.28,335.52,256593.0,330.9569,330.9667,330.6807,330.9174,256593.0
2023-05-23 13:25:00,335.51,335.55,334.79,334.84,541193.0,330.9076,330.947,330.1974,330.2468,541193.0
2023-05-23 13:30:00,334.82,334.83,334.37,334.4,888947.0,330.227,330.2369,329.7832,329.8128,888947.0
2023-05-23 13:35:00,334.37,334.78,334.37,334.71,355978.0,329.7832,330.1876,329.7832,330.1185,355978.0
2023-05-23 13:40:00,334.71,334.98,334.67,334.87,408290.0,330.1185,330.3848,330.0791,330.2763,408290.0
2023-05-23 13:45:00,334.87,334.97,334.46,334.52,460349.0,330.2763,330.375,329.872,329.9311,460349.0
2023-05-23 13:50:00,334.5,334.67,334.33,334.65,354847.0,329.9114,330.0791,329.7438,330.0594,354847.0
2023-05-23 13:55:00,334.65,334.68,334.46,334.54,207158.0,330.0594,330.089,329.872,329.9509,207158.0
2023-05-23 14:00:00,334.55,334.83,334.44,334.71,274619.0,329.9607,330.2369,329.8522,330.1185,274619.0
2023-05-23 14:05:00,334.71,334.97,334.56,334.6,379588.0,330.1185,330.375,329.9706,330.0101,379588.0
2023-05-23 14:10:00,334.6,334.81,334.27,334.4,474970.0,330.0101,330.2172,329.6846,329.8128,474970.0
2023-05-23 14:15:00,334.4,334.55,333.94,334.08,645119.0,329.8128,329.9607,329.3591,329.4972,645119.0
2023-05-23 14:20:00,334.07,334.13,333.14,333.19,1115140.0,329.4873,329.5465,328.5701,328.6194,1115140.0
2023-05-23 14:25:00,333.17,333.73,333.01,333.52,913090.0,328.5997,329.152,328.4419,328.9449,913090.0
2023-05-23 14:30:00,333.51,333.93,333.42,333.61,377727.0,328.935,329.3492,328.8462,329.0336,377727.0
2023-05-23 14:35:00,333.6,333.67,333.22,333.42,474566.0,329.0238,329.0928,328.649,328.8462,474566.0
2023-05-23 14:40:00,333.39,333.57,333.21,333.51,278696.0,328.8166,328.9942,328.6391,328.935,278696.0
2023-05-23 14:45:00,333.52,333.72,333.37,333.52,248364.0,328.9449,329.1421,328.7969,328.9449,248364.0
2023-05-23 14:50:00,333.51,333.83,333.49,333.71,252936.0,328.935,329.2506,328.9153,329.1323,252936.0
2023-05-23 14:55:00,333.72,333.86,333.63,333.75,213063.0,329.1421,329.2802,329.0534,329.1717,213063.0
2023-05-23 15:00:00,333.74,333.89,333.54,333.69,415512.0,329.1618,329.3098,328.9646,329.1125,415512.0
2023-05-23 15:05:00,333.69,333.81,333.32,333.59,396157.0,329.1125,329.2309,328.7476,329.0139,396157.0
2023-05-23 15:10:00,333.59,333.92,333.58,333.91,425375.0,329.0139,329.3394,329.004,329.3295,425375.0
2023-05-23 15:15:00,333.92,333.92,333.06,333.08,365623.0,329.3394,329.3394,328.4912,328.5109,365623.0
2023-05-23 15:20:00,333.07,333.66,333.0,333.62,477149.0,328.501,329.0829,328.432,329.0435,477149.0
2023-05-23 15:25:00,333.63,333.7,333.48,333.67,253616.0,329.0534,329.1224,328.9054,329.0928,253616.0
2023-05-23 15:30:00,333.68,333.93,333.65,333.86,368460.0,329.1027,329.3492,329.0731,329.2802,368460.0
2023-05-23 15:35:00,333.86,333.94,333.63,333.76,380939.0,329.2802,329.3591,329.0534,329.1816,380939.0
2023-05-23 15:40:00,333.75,333.92,333.61,333.91,406619.0,329.1717,329.3394,329.0336,329.3295,406619.0
2023-05-23 15:45:00,333.91,334.13,333.81,333.93,806583.0,329.3295,329.5465,329.2309,329.3492,806583.0
2023-05-23 15:50:00,333.93,334.04,333.54,333.62,1129369.0,329.3492,329.4577,328.9646,329.0435,1129369.0
2023-05-23 15:55:00,333.62,333.66,333.29,333.32,2788805.0,329.0435,329.0829,328.718,328.7476,2788805.0
2023-05-24 09:30:00,331.37,331.84,330.86,331.81,1871730.0,326.8244,327.2879,326.3214,327.2583,1871730.0
2023-05-24 09:35:00,331.83,332.13,331.73,331.77,1061594.0,327.278,327.5739,327.1794,327.2189,1061594.0
2023-05-24 09:40:00,331.77,332.19,331.66,331.72,871131.0,327.2189,327.6331,327.1104,327.1696,871131.0
2023-05-24 09:45:00,331.71,331.75,331.18,331.5,883365.0,327.1597,327.1991,326.637,326.9526,883365.0
2023-05-24 09:50:00,331.47,331.61,331.11,331.19,526464.0,326.923,327.0611,326.5679,326.6468,526464.0
2023-05-24 09:55:00,331.19,331.68,331.14,331.39,591241.0,326.6468,327.1301,326.5975,326.8441,591241.0
2023-05-24 10:00:00,331.4,331.58,330.73,330.78,710882.0,326.8539,327.0315,326.1931,326.2425,710882.0
2023-05-24 10:05:00,330.79,330.79,330.4,330.48,906105.0,326.2523,326.2523,325.8677,325.9466,906105.0
2023-05-24 10:10:00,330.5,330.8,330.42,330.76,613155.0,325.9663,326.2622,325.8874,326.2227,613155.0
2023-05-24 10:15:00,330.75,331.15,330.56,330.83,733433.0,326.2129,326.6074,326.0255,326.2918,733433.0
2023-05-24 10:20:00,330.84,331.02,330.29,330.32,471675.0,326.3016,326.4792,325.7592,325.7888,471675.0
2023-05-24 10:25:00,330.31,330.55,330.03,330.15,604722.0,325.7789,326.0156,325.5027,325.6211,604722.0
2023-05-24 10:30:00,330.13,330.43,330.11,330.35,513983.0,325.6014,325.8973,325.5816,325.8184,513983.0
2023-05-24 10:35:00,330.32,330.53,330.12,330.32,436631.0,325.7888,325.9959,325.5915,325.7888,436631.0
2023-05-24 10:40:00,330.3,330.44,330.0,330.13,601863.0,325.769,325.9071,325.4732,325.6014,601863.0
2023-05-24 10:45:00,330.13,330.52,329.89,330.05,660395.0,325.6014,325.986,325.3647,325.5225,660395.0
2023-05-24 10:50:00,330.06,330.09,329.64,329.72,609910.0,325.5323,325.5619,325.1181,325.197,609910.0
2023-05-24 10:55:00,329.72,329.99,329.71,329.88,497791.0,325.197,325.4633,325.1871,325.3548,497791.0
2023-05-24 11:00:00,329.9,329.93,329.56,329.84,547417.0,325.3745,325.4041,325.0392,325.3153,547417.0
2023-05-24 11:05:00,329.85,330.2,329.64,330.07,426937.0,325.3252,325.6704,325.1181,325.5422,426937.0
2023-05-24 11:10:00,330.07,330.37,329.98,330.1,665681.0,325.5422,325.8381,325.4534,325.5718,665681.0
2023-05-24 11:15:00,330.11,330.44,330.04,330.19,315771.0,325.5816,325.9071,325.5126,325.6605,315771.0
2023-05-24 11:20:00,330.2,330.71,330.04,330.68,570884.0,325.6704,326.1734,325.5126,326.1438,570884.0
2023-05-24 11:25:00,330.69,331.21,330.6,330.73,980917.0,326.1537,326.6666,326.0649,326.1931,980917.0
2023-05-24 11:30:00,330.73,330.93,330.58,330.75,635202.0,326.1931,326.3904,326.0452,326.2129,635202.0
2023-05-24 11:35:00,330.76,330.81,330.55,330.63,337788.0,326.2227,326.272,326.0156,326.0945,337788.0
2023-05-24 11:40:00,330.64,330.76,330.03,330.21,494850.0,326.1044,326.2227,325.5027,325.6803,494850.0
2023-05-24 11:45:00,330.21,330.71,330.06,330.66,508208.0,325.6803,326.1734,325.5323,326.1241,508208.0
2023-05-24 11:50:00,330.67,330.82,330.42,330.53,336909.0,326.134,326.2819,325.8874,325.9959,336909.0
2023-05-24 11:55:00,330.52,330.57,330.25,330.29,288715.0,325.986,326.0353,325.7197,325.7592,288715.0
2023-05-24 12:00:00,330.29,330.71,330.26,330.61,312279.0,325.7592,326.1734,325.7296,326.0748,312279.0
2023-05-24 12:05:00,330.64,330.93,330.55,330.72,318316.0,326.1044,326.3904,326.0156,326.1833,318316.0
2023-05-24 12:10:00,330.71,330.79,330.27,330.66,270841.0,326.1734,326.2523,325.7394,326.1241,270841.0
2023-05-24 12:15:00,330.66,330.66,329.94,330.03,260396.0,326.1241,326.1241,325.414,325.5027,260396.0
2023-05-24 12:20:00,330.04,330.13,329.78,329.98,372742.0,325.5126,325.6014,325.2562,325.4534,372742.0
2023-05-24 12:25:00,329.98,330.07,329.89,329.94,171879.0,325.4534,325.5422,325.3647,325.414,171879.0
2023-05-24 12:30:00,329.95,330.17,329.84,330.13,249258.0,325.4238,325.6408,325.3153,325.6014,249258.0
2023-05-24 12:35:00,330.13,330.22,329.98,330.22,213136.0,325.6014,325.6901,325.4534,325.6901,213136.0
2023-05-24 12:40:00,330.22,330.49,330.16,330.17,234349.0,325.6901,325.9564,325.631,325.6408,234349.0
2023-05-24 12:45:00,330.17,330.31,330.07,330.2,171957.0,325.6408,325.7789,325.5422,325.6704,171957.0
2023-05-24 12:50:00,330.2,330.42,330.2,330.38,136117.0,325.6704,325.8874,325.6704,325.8479,136117.0
2023-05-24 12:55:00,330.38,330.5,330.32,330.42,181195.0,325.8479,325.9663,325.7888,325.8874,181195.0
2023-05-24 13:00:00,330.42,330.42,330.17,330.28,345831.0,325.8874,325.8874,325.6408,325.7493,345831.0
2023-05-24 13:05:00,330.26,330.45,330.04,330.17,299731.0,325.7296,325.917,325.5126,325.6408,299731.0
2023-05-24 13:10:00,330.17,330.19,329.86,329.88,232409.0,325.6408,325.6605,325.3351,325.3548,232409.0
2023-05-24 13:15:00,329.88,330.29,329.82,330.26,215633.0,325.3548,325.7592,325.2956,325.7296,215633.0
2023-05-24 13:20:00,330.28,330.73,330.23,330.54,452389.0,325.7493,326.1931,325.7,326.0057,452389.0
2023-05-24 13:25:00,330.55,330.55,330.34,330.44,281541.0,326.0156,326.0156,325.8085,325.9071,281541.0
2023-05-24 13:30:00,330.43,330.72,330.41,330.64,536934.0,325.8973,326.1833,325.8775,326.1044,536934.0
2023-05-24 13:35:00,330.63,330.96,330.63,330.86,355894.0,326.0945,326.42,326.0945,326.3214,355894.0
2023-05-24 13:40:00,330.87,331.23,330.86,331.23,458441.0,326.3312,326.6863,326.3214,326.6863,458441.0
2023-05-24 13:45:00,331.23,331.46,330.97,331.1,541038.0,326.6863,326.9131,326.4298,326.5581,541038.0
2023-05-24 13:50:00,331.1,331.29,331.04,331.22,225083.0,326.5581,326.7455,326.4989,326.6764,225083.0
2023-05-24 13:55:00,331.22,331.27,331.02,331.21,211889.0,326.6764,326.7257,326.4792,326.6666,211889.0
2023-05-24 14:00:00,331.22,331.52,330.69,330.82,586045.0,326.6764,326.9723,326.1537,326.2819,586045.0
2023-05-24 14:05:00,330.82,331.17,330.75,330.8,370673.0,326.2819,326.6271,326.2129,326.2622,370673.0
2023-05-24 14:10:00,330.76,331.12,330.63,331.05,445346.0,326.2227,326.5778,326.0945,326.5087,445346.0
2023-05-24 14:15:00,331.05,331.25,330.84,330.96,338168.0,326.5087,326.706,326.3016,326.42,338168.0
2023-05-24 14:20:00,330.96,331.06,330.76,331.05,255510.0,326.42,326.5186,326.2227,326.5087,255510.0
2023-05-24 14:25:00,331.05,331.06,330.44,330.58,331598.0,326.5087,326.5186,325.9071,326.0452,331598.0
2023-05-24 14:30:00,330.58,330.65,330.42,330.64,249180.0,326.0452,326.1142,325.8874,326.1044,249180.0
2023-05-24 14:35:00,330.64,330.98,330.6,330.87,199118.0,326.1044,326.4397,326.0649,326.3312,199118.0
2023-05-24 14:40:00,330.89,331.08,330.82,330.95,213981.0,326.3509,326.5383,326.2819,326.4101,213981.0
2023-05-24 14:45:00,330.97,331.14,330.73,330.77,257933.0,326.4298,326.5975,326.1931,326.2326,257933.0
2023-05-24 14:50:00,330.76,331.0,330.58,330.7,391114.0,326.2227,326.4594,326.0452,326.1636,391114.0
2023-05-24 14:55:00,330.68,330.72,330.46,330.67,339132.0,326.1438,326.1833,325.9268,326.134,339132.0
2023-05-24 15:00:00,330.68,330.69,330.4,330.47,265511.0,326.1438,326.1537,325.8677,325.9367,265511.0
2023-05-24 15:05:00,330.48,330.96,330.47,330.87,334828.0,325.9466,326.42,325.9367,326.3312,334828.0
2023-05-24 15:10:00,330.86,331.16,330.82,331.13,251249.0,326.3214,326.6172,326.2819,326.5877,251249.0
2023-05-24 15:15:00,331.13,331.86,331.06,331.86,524034.0,326.5877,327.3076,326.5186,327.3076,524034.0
2023-05-24 15:20:00,331.85,332.37,331.85,332.23,1153018.0,327.2978,327.8106,327.2978,327.6726,1153018.0
2023-05-24 15:25:00,332.23,332.46,332.18,332.31,603402.0,327.6726,327.8994,327.6232,327.7515,603402.0
2023-05-24 15:30:00,332.33,332.91,332.32,332.59,1037251.0,327.7712,328.3432,327.7613,328.0276,1037251.0
2023-05-24 15:35:00,332.6,332.65,331.92,332.24,765225.0,328.0375,328.0868,327.3668,327.6824,765225.0
2023-05-24 15:40:00,332.25,332.33,331.73,331.77,527953.0,327.6923,327.7712,327.1794,327.2189,527953.0
2023-05-24 15:45:00,331.78,332.13,331.59,332.01,653915.0,327.2287,327.5739,327.0413,327.4556,653915.0
2023-05-24 15:50:00,332.0,332.0,331.35,331.69,1024786.0,327.4457,327.4457,326.8046,327.14,1024786.0
2023-05-24 15:55:00,331.69,331.79,331.35,331.65,2089936.0,327.14,327.2386,326.8046,327.1005,2089936.0
2023-05-25 09:30:00,339.16,339.42,337.53,337.75,3501557.0,334.5075,334.7639,332.8999,333.1168,3501557.0
2023-05-25 09:35:00,337.76,337.92,336.95,337.16,1836143.0,333.1267,333.2845,332.3278,332.5349,1836143.0
2023-05-25 09:40:00,337.18,337.96,337.14,337.78,1318941.0,332.5547,333.324,332.5152,333.1464,1318941.0
2023-05-25 09:45:00,337.8,337.97,336.86,337.03,1248593.0,333.1662,333.3338,332.239,332.4067,1248593.0
2023-05-25 09:50:00,337.05,337.44,336.66,337.34,821631.0,332.4264,332.8111,332.0418,332.7125,821631.0
2023-05-25 09:55:00,337.35,337.59,337.14,337.27,809922.0,332.7223,332.959,332.5152,332.6434,809922.0
2023-05-25 10:00:00,337.26,337.97,337.24,337.87,949142.0,332.6336,333.3338,332.6138,333.2352,949142.0
2023-05-25 10:05:00,337.87,338.1,337.22,337.48,1125733.0,333.2352,333.462,332.5941,332.8505,1125733.0
2023-05-25 10:10:00,337.48,337.49,336.94,337.23,800064.0,332.8505,332.8604,332.318,332.604,800064.0
2023-05-25 10:15:00,337.22,337.56,337.02,337.05,498885.0,332.5941,332.9294,332.3969,332.4264,498885.0
2023-05-25 10:20:00,337.04,337.19,336.72,336.8,633937.0,332.4166,332.5645,332.101,332.1799,633937.0
2023-05-25 10:25:00,336.8,337.55,336.7,337.51,456141.0,332.1799,332.9196,332.0812,332.8801,456141.0
2023-05-25 10:30:00,337.52,337.67,337.05,337.67,638509.0,332.89,333.0379,332.4264,333.0379,638509.0
2023-05-25 10:35:00,337.67,338.03,337.46,338.02,507750.0,333.0379,333.393,332.8308,333.3831,507750.0
2023-05-25 10:40:00,338.03,338.29,337.95,338.25,800687.0,333.393,333.6494,333.3141,333.61,800687.0
2023-05-25 10:45:00,338.25,338.69,338.23,338.46,743439.0,333.61,334.0439,333.5903,333.8171,743439.0
2023-05-25 10:50:00,338.47,338.55,338.17,338.49,541670.0,333.827,333.9059,333.5311,333.8467,541670.0
2023-05-25 10:55:00,338.49,338.67,338.37,338.62,455592.0,333.8467,334.0242,333.7283,333.9749,455592.0
2023-05-25 11:00:00,338.64,338.8,338.48,338.64,506991.0,333.9946,334.1524,333.8368,333.9946,506991.0
2023-05-25 11:05:00,338.65,339.27,338.64,339.14,772286.0,334.0045,334.616,333.9946,334.4878,772286.0
2023-05-25 11:10:00,339.15,339.8,339.12,339.68,973800.0,334.4976,335.1387,334.468,335.0204,973800.0
2023-05-25 11:15:00,339.7,339.92,339.13,339.31,1144950.0,335.0401,335.2571,334.4779,334.6554,1144950.0
2023-05-25 11:20:00,339.31,339.57,339.22,339.51,632008.0,334.6554,334.9119,334.5667,334.8527,632008.0
2023-05-25 11:25:00,339.5,339.69,339.29,339.37,507041.0,334.8428,335.0302,334.6357,334.7146,507041.0
2023-05-25 11:30:00,339.38,339.47,338.95,338.98,562998.0,334.7245,334.8132,334.3004,334.33,562998.0
2023-05-25 11:35:00,338.97,339.12,338.81,338.9,594435.0,334.3201,334.468,334.1623,334.2511,594435.0
2023-05-25 11:40:00,338.86,338.88,338.35,338.48,656683.0,334.2116,334.2313,333.7086,333.8368,656683.0
2023-05-25 11:45:00,338.48,338.82,338.41,338.79,550914.0,333.8368,334.1722,333.7678,334.1426,550914.0
2023-05-25 11:50:00,338.77,339.05,338.52,338.62,610030.0,334.1228,334.399,333.8763,333.9749,610030.0
2023-05-25 11:55:00,338.62,338.89,338.44,338.88,366481.0,333.9749,334.2412,333.7974,334.2313,366481.0
2023-05-25 12:00:00,338.89,339.38,338.87,339.27,483258.0,334.2412,334.7245,334.2215,334.616,483258.0
2023-05-25 12:05:00,339.28,339.35,338.99,339.11,329404.0,334.6259,334.6949,334.3398,334.4582,329404.0
2023-05-25 12:10:00,339.11,339.42,339.06,339.4,294360.0,334.4582,334.7639,334.4089,334.7442,294360.0
2023-05-25 12:15:00,339.4,339.73,339.29,339.69,418731.0,334.7442,335.0697,334.6357,335.0302,418731.0
2023-05-25 12:20:00,339.71,340.32,339.68,340.07,997012.0,335.05,335.6516,335.0204,335.405,997012.0
2023-05-25 12:25:00,340.07,340.18,339.86,340.12,622940.0,335.405,335.5135,335.1979,335.4543,622940.0
2023-05-25 12:30:00,340.11,340.21,339.47,339.49,760631.0,335.4445,335.5431,334.8132,334.833,760631.0
2023-05-25 12:35:00,339.49,339.89,339.48,339.88,370112.0,334.833,335.2275,334.8231,335.2176,370112.0
2023-05-25 12:40:00,339.89,340.18,339.86,339.97,379889.0,335.2275,335.5135,335.1979,335.3064,379889.0
2023-05-25 12:45:00,339.98,339.99,339.81,339.89,366627.0,335.3162,335.3261,335.1486,335.2275,366627.0
2023-05-25 12:50:00,339.9,340.08,339.72,339.73,372421.0,335.2373,335.4149,335.0598,335.0697,372421.0
2023-05-25 12:55:00,339.72,340.09,339.53,339.63,445685.0,335.0598,335.4247,334.8724,334.9711,445685.0
2023-05-25 13:00:00,339.64,339.87,339.45,339.68,540626.0,334.9809,335.2078,334.7935,335.0204,540626.0
2023-05-25 13:05:00,339.68,339.74,339.46,339.51,373996.0,335.0204,335.0795,334.8034,334.8527,373996.0
2023-05-25 13:10:00,339.5,339.77,339.49,339.59,411078.0,334.8428,335.1091,334.833,334.9316,411078.0
2023-05-25 13:15:00,339.6,339.98,339.6,339.9,463798.0,334.9415,335.3162,334.9415,335.2373,463798.0
2023-05-25 13:20:00,339.9,339.99,339.69,339.87,355894.0,335.2373,335.3261,335.0302,335.2078,355894.0
2023-05-25 13:25:00,339.89,340.09,339.81,340.0,371937.0,335.2275,335.4247,335.1486,335.336,371937.0
2023-05-25 13:30:00,339.99,340.33,339.94,340.11,594360.0,335.3261,335.6614,335.2768,335.4445,594360.0
2023-05-25 13:35:00,340.12,340.15,339.88,340.02,281557.0,335.4543,335.4839,335.2176,335.3557,281557.0
2023-05-25 13:40:00,340.03,340.04,339.74,339.92,213182.0,335.3656,335.3754,335.0795,335.2571,213182.0
2023-05-25 13:45:00,339.93,340.09,339.84,340.08,206680.0,335.2669,335.4247,335.1782,335.4149,206680.0
2023-05-25 13:50:00,340.07,340.12,339.77,339.87,264094.0,335.405,335.4543,335.1091,335.2078,264094.0
2023-05-25 13:55:00,339.86,340.05,339.73,340.03,307008.0,335.1979,335.3853,335.0697,335.3656,307008.0
2023-05-25 14:00:00,340.04,341.01,340.04,340.46,1293416.0,335.3754,336.3321,335.3754,335.7897,1293416.0
2023-05-25 14:05:00,340.47,340.48,339.85,340.01,509968.0,335.7995,335.8094,335.188,335.3458,509968.0
2023-05-25 14:10:00,340.03,340.36,339.97,340.34,475395.0,335.3656,335.691,335.3064,335.6713,475395.0
2023-05-25 14:15:00,340.34,340.63,340.28,340.59,488034.0,335.6713,335.9573,335.6121,335.9179,488034.0
2023-05-25 14:20:00,340.58,340.61,340.23,340.29,361278.0,335.908,335.9376,335.5628,335.622,361278.0
2023-05-25 14:25:00,340.29,340.46,340.09,340.12,402417.0,335.622,335.7897,335.4247,335.4543,402417.0
2023-05-25 14:30:00,340.12,340.2,339.36,339.61,435784.0,335.4543,335.5332,334.7048,334.9513,435784.0
2023-05-25 14:35:00,339.62,339.64,339.21,339.53,367299.0,334.9612,334.9809,334.5568,334.8724,367299.0
2023-05-25 14:40:00,339.53,339.67,339.21,339.37,310424.0,334.8724,335.0105,334.5568,334.7146,310424.0
2023-05-25 14:45:00,339.37,339.38,338.84,339.04,488024.0,334.7146,334.7245,334.1919,334.3891,488024.0
2023-05-25 14:50:00,339.02,339.36,338.98,339.28,341405.0,334.3694,334.7048,334.33,334.6259,341405.0
2023-05-25 14:55:00,339.29,339.35,339.01,339.02,236290.0,334.6357,334.6949,334.3596,334.3694,236290.0
2023-05-25 15:00:00,339.04,339.53,338.98,339.51,349285.0,334.3891,334.8724,334.33,334.8527,349285.0
2023-05-25 15:05:00,339.52,340.14,339.5,340.12,495743.0,334.8626,335.4741,334.8428,335.4543,495743.0
2023-05-25 15:10:00,340.12,340.36,340.06,340.09,451533.0,335.4543,335.691,335.3952,335.4247,451533.0
2023-05-25 15:15:00,340.1,340.22,339.83,340.21,386716.0,335.4346,335.553,335.1683,335.5431,386716.0
2023-05-25 15:20:00,340.16,340.46,340.13,340.36,441731.0,335.4938,335.7897,335.4642,335.691,441731.0
2023-05-25 15:25:00,340.36,340.66,340.14,340.54,597498.0,335.691,335.9869,335.4741,335.8686,597498.0
2023-05-25 15:30:00,340.55,340.84,340.26,340.39,786140.0,335.8784,336.1645,335.5924,335.7206,786140.0
2023-05-25 15:35:00,340.39,340.65,340.22,340.52,592683.0,335.7206,335.9771,335.553,335.8488,592683.0
2023-05-25 15:40:00,340.52,340.71,340.33,340.58,566843.0,335.8488,336.0362,335.6614,335.908,566843.0
2023-05-25 15:45:00,340.57,340.64,339.95,340.13,806591.0,335.8982,335.9672,335.2867,335.4642,806591.0
2023-05-25 15:50:00,340.12,340.33,339.86,339.95,1029420.0,335.4543,335.6614,335.1979,335.2867,1029420.0
2023-05-25 15:55:00,339.96,339.96,339.63,339.73,1727081.0,335.2965,335.2965,334.9711,335.0697,1727081.0
2023-05-26 09:30:00,340.76,341.44,340.66,341.0,1110593.0,336.0856,336.7562,335.9869,336.3223,1110593.0
2023-05-26 09:35:00,341.01,342.02,340.86,341.91,757195.0,336.3321,337.3283,336.1842,337.2198,757195.0
2023-05-26 09:40:00,341.91,342.47,341.9,342.3,937717.0,337.2198,337.7721,337.2099,337.6044,937717.0
2023-05-26 09:45:00,342.31,342.75,342.19,342.65,882250.0,337.6143,338.0483,337.4959,337.9496,882250.0
2023-05-26 09:50:00,342.64,343.24,342.64,343.24,1170497.0,337.9398,338.5315,337.9398,338.5315,1170497.0
2023-05-26 09:55:00,343.25,343.31,342.76,343.12,775758.0,338.5414,338.6006,338.0581,338.4132,775758.0
2023-05-26 10:00:00,343.14,343.79,343.09,343.54,944269.0,338.4329,339.074,338.3836,338.8274,944269.0
2023-05-26 10:05:00,343.54,343.95,343.37,343.92,706163.0,338.8274,339.2318,338.6597,339.2022,706163.0
2023-05-26 10:10:00,343.92,343.97,343.65,343.96,665721.0,339.2022,339.2515,338.9359,339.2417,665721.0
2023-05-26 10:15:00,343.96,344.55,343.96,344.5,630259.0,339.2417,339.8236,339.2417,339.7742,630259.0
2023-05-26 10:20:00,344.5,344.75,344.46,344.69,775338.0,339.7742,340.0208,339.7348,339.9616,775338.0
2023-05-26 10:25:00,344.7,345.27,344.7,345.21,881817.0,339.9715,340.5337,339.9715,340.4745,881817.0
2023-05-26 10:30:00,345.22,345.49,345.0,345.35,917731.0,340.4844,340.7507,340.2674,340.6126,917731.0
2023-05-26 10:35:00,345.37,345.9,345.23,345.76,857944.0,340.6323,341.155,340.4942,341.017,857944.0
2023-05-26 10:40:00,345.76,346.38,345.67,346.08,1060622.0,341.017,341.6285,340.9282,341.3326,1060622.0
2023-05-26 10:45:00,346.09,346.6,345.99,346.45,769088.0,341.3424,341.8454,341.2438,341.6975,769088.0
2023-05-26 10:50:00,346.47,346.54,346.09,346.49,843652.0,341.7172,341.7863,341.3424,341.7369,843652.0
2023-05-26 10:55:00,346.49,346.84,346.47,346.49,827238.0,341.7369,342.0821,341.7172,341.7369,827238.0
2023-05-26 11:00:00,346.49,346.81,346.2,346.38,871903.0,341.7369,342.0526,341.4509,341.6285,871903.0
2023-05-26 11:05:00,346.37,346.47,345.93,346.04,626637.0,341.6186,341.7172,341.1846,341.2931,626637.0
2023-05-26 11:10:00,346.02,346.19,345.62,346.18,891180.0,341.2734,341.4411,340.8789,341.4312,891180.0
2023-05-26 11:15:00,346.19,346.3,345.95,346.13,538433.0,341.4411,341.5496,341.2044,341.3819,538433.0
2023-05-26 11:20:00,346.14,346.34,345.79,346.09,726345.0,341.3917,341.589,341.0465,341.3424,726345.0
2023-05-26 11:25:00,346.1,346.55,345.96,346.27,622315.0,341.3523,341.7961,341.2142,341.52,622315.0
2023-05-26 11:30:00,346.28,346.77,346.27,346.52,472738.0,341.5298,342.0131,341.52,341.7665,472738.0
2023-05-26 11:35:00,346.5,346.64,346.39,346.63,388080.0,341.7468,341.8849,341.6383,341.875,388080.0
2023-05-26 11:40:00,346.63,347.25,346.5,347.24,836946.0,341.875,342.4865,341.7468,342.4767,836946.0
2023-05-26 11:45:00,347.23,347.53,347.03,347.44,760713.0,342.4668,342.7627,342.2695,342.6739,760713.0
2023-05-26 11:50:00,347.44,347.61,347.3,347.37,462299.0,342.6739,342.8416,342.5358,342.6049,462299.0
2023-05-26 11:55:00,347.38,347.55,347.16,347.25,487616.0,342.6147,342.7824,342.3978,342.4865,487616.0
2023-05-26 12:00:00,347.25,347.49,347.09,347.41,513542.0,342.4865,342.7232,342.3287,342.6443,513542.0
2023-05-26 12:05:00,347.4,347.56,347.27,347.44,297384.0,342.6345,342.7923,342.5062,342.6739,297384.0
2023-05-26 12:10:00,347.44,347.55,347.21,347.46,278128.0,342.6739,342.7824,342.4471,342.6936,278128.0
2023-05-26 12:15:00,347.48,347.53,347.22,347.34,287226.0,342.7134,342.7627,342.4569,342.5753,287226.0
2023-05-26 12:20:00,347.34,347.75,347.31,347.51,402133.0,342.5753,342.9797,342.5457,342.743,402133.0
2023-05-26 12:25:00,347.51,347.71,347.36,347.7,370886.0,342.743,342.9402,342.595,342.9303,370886.0
2023-05-26 12:30:00,347.7,347.72,347.45,347.56,255916.0,342.9303,342.9501,342.6838,342.7923,255916.0
2023-05-26 12:35:00,347.58,347.98,347.57,347.89,427449.0,342.812,343.2065,342.8021,343.1177,427449.0
2023-05-26 12:40:00,347.89,348.16,347.83,348.1,497620.0,343.1177,343.384,343.0586,343.3249,497620.0
2023-05-26 12:45:00,348.1,348.23,348.01,348.12,409738.0,343.3249,343.4531,343.2361,343.3446,409738.0
2023-05-26 12:50:00,348.12,348.18,347.86,347.91,582915.0,343.3446,343.4038,343.0882,343.1375,582915.0
2023-05-26 12:55:00,347.91,348.12,347.91,348.05,362295.0,343.1375,343.3446,343.1375,343.2755,362295.0
2023-05-26 13:00:00,348.07,348.32,348.04,348.3,365753.0,343.2953,343.5418,343.2657,343.5221,365753.0
2023-05-26 13:05:00,348.29,348.43,348.23,348.29,305052.0,343.5123,343.6503,343.4531,343.5123,305052.0
2023-05-26 13:10:00,348.29,348.45,348.24,348.41,281960.0,343.5123,343.6701,343.4629,343.6306,281960.0
2023-05-26 13:15:00,348.41,348.43,347.83,348.13,512319.0,343.6306,343.6503,343.0586,343.3545,512319.0
2023-05-26 13:20:00,348.14,348.31,348.1,348.13,250351.0,343.3643,343.532,343.3249,343.3545,250351.0
2023-05-26 13:25:00,348.11,348.15,347.87,348.05,312495.0,343.3347,343.3742,343.098,343.2755,312495.0
2023-05-26 13:30:00,348.06,348.21,347.84,348.15,243796.0,343.2854,343.4334,343.0684,343.3742,243796.0
2023-05-26 13:35:00,348.13,348.17,347.91,348.13,239810.0,343.3545,343.3939,343.1375,343.3545,239810.0
2023-05-26 13:40:00,348.16,348.16,347.65,347.78,304436.0,343.384,343.384,342.881,343.0093,304436.0
2023-05-26 13:45:00,347.79,347.99,347.67,347.99,383327.0,343.0191,343.2164,342.9008,343.2164,383327.0
2023-05-26 13:50:00,347.99,348.03,347.78,347.84,301964.0,343.2164,343.2558,343.0093,343.0684,301964.0
2023-05-26 13:55:00,347.84,348.11,347.84,348.02,209068.0,343.0684,343.3347,343.0684,343.246,209068.0
2023-05-26 14:00:00,348.03,348.09,347.65,347.71,328371.0,343.2558,343.315,342.881,342.9402,328371.0
2023-05-26 14:05:00,347.71,347.77,347.44,347.5,317168.0,342.9402,342.9994,342.6739,342.7331,317168.0
2023-05-26 14:10:00,347.5,347.93,347.5,347.84,221236.0,342.7331,343.1572,342.7331,343.0684,221236.0
2023-05-26 14:15:00,347.85,348.06,347.75,347.93,242157.0,343.0783,343.2854,342.9797,343.1572,242157.0
2023-05-26 14:20:00,347.91,348.23,347.83,348.14,230406.0,343.1375,343.4531,343.0586,343.3643,230406.0
2023-05-26 14:25:00,348.14,348.34,348.04,348.18,256519.0,343.3643,343.5616,343.2657,343.4038,256519.0
2023-05-26 14:30:00,348.19,348.25,348.03,348.18,257080.0,343.4136,343.4728,343.2558,343.4038,257080.0
2023-05-26 14:35:00,348.19,348.32,348.09,348.19,202971.0,343.4136,343.5418,343.315,343.4136,202971.0
2023-05-26 14:40:00,348.19,348.39,348.09,348.33,151029.0,343.4136,343.6109,343.315,343.5517,151029.0
2023-05-26 14:45:00,348.34,348.61,348.31,348.54,372921.0,343.5616,343.8279,343.532,343.7588,372921.0
2023-05-26 14:50:00,348.55,348.75,348.5,348.73,359010.0,343.7687,343.9659,343.7194,343.9462,359010.0
2023-05-26 14:55:00,348.73,348.83,348.33,348.45,351470.0,343.9462,344.0448,343.5517,343.6701,351470.0
2023-05-26 15:00:00,348.47,348.9,348.41,348.81,299139.0,343.6898,344.1139,343.6306,344.0251,299139.0
2023-05-26 15:05:00,348.8,348.99,348.7,348.99,322963.0,344.0153,344.2027,343.9166,344.2027,322963.0
2023-05-26 15:10:00,349.0,349.25,348.9,349.13,593521.0,344.2125,344.4591,344.1139,344.3407,593521.0
2023-05-26 15:15:00,349.13,349.18,348.92,348.94,310320.0,344.3407,344.39,344.1336,344.1533,310320.0
2023-05-26 15:20:00,348.94,349.08,348.74,348.77,378926.0,344.1533,344.2914,343.9561,343.9857,378926.0
2023-05-26 15:25:00,348.77,348.86,348.64,348.71,570239.0,343.9857,344.0744,343.8575,343.9265,570239.0
2023-05-26 15:30:00,348.72,348.85,348.59,348.75,519245.0,343.9364,344.0646,343.8081,343.9659,519245.0
2023-05-26 15:35:00,348.75,348.77,348.25,348.38,536999.0,343.9659,343.9857,343.4728,343.601,536999.0
2023-05-26 15:40:00,348.38,348.82,348.24,348.8,585165.0,343.601,344.035,343.4629,344.0153,585165.0
2023-05-26 15:45:00,348.78,348.85,348.49,348.68,612426.0,343.9955,344.0646,343.7095,343.8969,612426.0
2023-05-26 15:50:00,348.67,348.68,348.2,348.56,1068798.0,343.887,343.8969,343.4235,343.7786,1068798.0
2023-05-26 15:55:00,348.57,348.82,348.31,348.41,2905470.0,343.7884,344.035,343.532,343.6306,2905470.0
2023-05-30 09:30:00,352.71,353.19,351.89,352.81,2294845.0,347.8716,348.345,347.0629,347.9703,2294845.0
2023-05-30 09:35:00,352.82,353.52,352.15,353.48,1572577.0,347.9801,348.6705,347.3193,348.6311,1572577.0
2023-05-30 09:40:00,353.48,353.93,352.66,353.03,2095240.0,348.6311,349.0749,347.8223,348.1872,2095240.0
2023-05-30 09:45:00,353.05,353.17,352.43,352.74,1832292.0,348.207,348.3253,347.5955,347.9012,1832292.0
2023-05-30 09:50:00,352.76,352.89,350.99,351.03,2036712.0,347.9209,348.0492,346.1752,346.2147,2036712.0
2023-05-30 09:55:00,351.03,351.31,350.65,351.12,2068953.0,346.2147,346.4908,345.8399,346.3034,2068953.0
2023-05-30 10:00:00,351.11,351.12,350.06,350.57,1448036.0,346.2936,346.3034,345.258,345.761,1448036.0
2023-05-30 10:05:00,350.58,351.51,350.47,351.02,1165067.0,345.7708,346.6881,345.6624,346.2048,1165067.0
2023-05-30 10:10:00,351.01,351.41,350.8,350.85,692067.0,346.1949,346.5895,345.9878,346.0371,692067.0
2023-05-30 10:15:00,350.82,351.45,350.62,351.41,769424.0,346.0075,346.6289,345.8103,346.5895,769424.0
2023-05-30 10:20:00,351.38,351.84,350.8,350.92,1062625.0,346.5599,347.0136,345.9878,346.1062,1062625.0
2023-05-30 10:25:00,350.91,351.32,350.3,350.7,920666.0,346.0963,346.5007,345.4947,345.8892,920666.0
2023-05-30 10:30:00,350.7,351.29,350.46,350.95,859766.0,345.8892,346.4711,345.6525,346.1358,859766.0
2023-05-30 10:35:00,350.95,351.25,350.77,351.0,515732.0,346.1358,346.4317,345.9582,346.1851,515732.0
2023-05-30 10:40:00,351.0,351.13,350.66,350.67,536450.0,346.1851,346.3133,345.8497,345.8596,536450.0
2023-05-30 10:45:00,350.68,351.27,350.56,351.24,548771.0,345.8695,346.4514,345.7511,346.4218,548771.0
2023-05-30 10:50:00,351.24,351.68,351.11,351.38,696340.0,346.4218,346.8558,346.2936,346.5599,696340.0
2023-05-30 10:55:00,351.38,351.75,351.31,351.35,529641.0,346.5599,346.9248,346.4908,346.5303,529641.0
2023-05-30 11:00:00,351.35,351.93,351.24,351.85,807194.0,346.5303,347.1023,346.4218,347.0234,807194.0
2023-05-30 11:05:00,351.84,351.99,351.48,351.72,592163.0,347.0136,347.1615,346.6585,346.8952,592163.0
2023-05-30 11:10:00,351.72,351.88,351.43,351.75,518275.0,346.8952,347.053,346.6092,346.9248,518275.0
2023-05-30 11:15:00,351.74,351.79,350.8,351.08,785830.0,346.9149,346.9642,345.9878,346.264,785830.0
2023-05-30 11:20:00,351.08,351.17,350.6,350.67,667376.0,346.264,346.3527,345.7906,345.8596,667376.0
2023-05-30 11:25:00,350.65,351.4,350.51,351.37,522442.0,345.8399,346.5796,345.7018,346.55,522442.0
2023-05-30 11:30:00,351.38,351.58,351.17,351.44,374190.0,346.5599,346.7571,346.3527,346.619,374190.0
2023-05-30 11:35:00,351.44,351.92,351.22,351.9,419755.0,346.619,347.0925,346.4021,347.0727,419755.0
2023-05-30 11:40:00,351.9,352.12,351.5,351.57,496957.0,347.0727,347.2897,346.6782,346.7473,496957.0
2023-05-30 11:45:00,351.55,351.79,351.48,351.69,298071.0,346.7275,346.9642,346.6585,346.8656,298071.0
2023-05-30 11:50:00,351.7,351.77,351.36,351.57,519919.0,346.8755,346.9445,346.5401,346.7473,519919.0
2023-05-30 11:55:00,351.59,351.73,351.25,351.46,362330.0,346.767,346.9051,346.4317,346.6388,362330.0
2023-05-30 12:00:00,351.46,351.55,351.02,351.12,368588.0,346.6388,346.7275,346.2048,346.3034,368588.0
2023-05-30 12:05:00,351.09,351.17,350.74,350.94,506247.0,346.2738,346.3527,345.9286,346.1259,506247.0
2023-05-30 12:10:00,350.96,351.11,350.69,350.94,343816.0,346.1456,346.2936,345.8793,346.1259,343816.0
2023-05-30 12:15:00,350.93,351.1,350.58,350.86,484786.0,346.116,346.2837,345.7708,346.047,484786.0
2023-05-30 12:20:00,350.88,350.99,350.7,350.96,489446.0,346.0667,346.1752,345.8892,346.1456,489446.0
2023-05-30 12:25:00,350.96,351.13,350.34,350.4,621257.0,346.1456,346.3133,345.5341,345.5933,621257.0
2023-05-30 12:30:00,350.42,350.84,350.26,350.44,531945.0,345.613,346.0273,345.4552,345.6328,531945.0
2023-05-30 12:35:00,350.45,350.74,350.27,350.29,378964.0,345.6426,345.9286,345.4651,345.4848,378964.0
2023-05-30 12:40:00,350.31,350.35,349.89,350.24,575711.0,345.5045,345.544,345.0903,345.4355,575711.0
2023-05-30 12:45:00,350.23,350.64,350.18,350.63,413170.0,345.4256,345.83,345.3763,345.8202,413170.0
2023-05-30 12:50:00,350.63,350.91,350.6,350.87,286664.0,345.8202,346.0963,345.7906,346.0569,286664.0
2023-05-30 12:55:00,350.87,351.2,350.8,351.2,329063.0,346.0569,346.3823,345.9878,346.3823,329063.0
2023-05-30 13:00:00,351.2,351.22,350.72,350.81,342714.0,346.3823,346.4021,345.9089,345.9977,342714.0
2023-05-30 13:05:00,350.81,350.87,350.38,350.54,370875.0,345.9977,346.0569,345.5736,345.7314,370875.0
2023-05-30 13:10:00,350.54,350.88,350.44,350.58,405726.0,345.7314,346.0667,345.6328,345.7708,405726.0
2023-05-30 13:15:00,350.58,350.69,350.43,350.54,219489.0,345.7708,345.8793,345.6229,345.7314,219489.0
2023-05-30 13:20:00,350.54,350.65,350.29,350.34,338933.0,345.7314,345.8399,345.4848,345.5341,338933.0
2023-05-30 13:25:00,350.34,350.41,349.61,349.74,631417.0,345.5341,345.6032,344.8141,344.9424,631417.0
2023-05-30 13:30:00,349.7,349.97,349.33,349.87,519604.0,344.9029,345.1692,344.538,345.0706,519604.0
2023-05-30 13:35:00,349.86,349.91,349.55,349.56,232841.0,345.0607,345.11,344.755,344.7648,232841.0
2023-05-30 13:40:00,349.57,349.75,349.38,349.51,403729.0,344.7747,344.9522,344.5873,344.7155,403729.0
2023-05-30 13:45:00,349.48,349.67,349.31,349.65,325171.0,344.6859,344.8733,344.5183,344.8536,325171.0
2023-05-30 13:50:00,349.66,349.86,348.97,349.12,436530.0,344.8635,345.0607,344.1829,344.3309,436530.0
2023-05-30 13:55:00,349.12,349.13,348.7,348.87,551116.0,344.3309,344.3407,343.9166,344.0843,551116.0
2023-05-30 14:00:00,348.88,349.1,348.56,348.59,439785.0,344.0942,344.3111,343.7786,343.8081,439785.0
2023-05-30 14:05:00,348.55,348.84,348.53,348.76,317544.0,343.7687,344.0547,343.749,343.9758,317544.0
2023-05-30 14:10:00,348.75,349.16,348.71,349.0,341659.0,343.9659,344.3703,343.9265,344.2125,341659.0
2023-05-30 14:15:00,349.02,349.47,348.88,349.43,412646.0,344.2322,344.6761,344.0942,344.6366,412646.0
2023-05-30 14:20:00,349.43,349.96,349.37,349.87,454360.0,344.6366,345.1593,344.5774,345.0706,454360.0
2023-05-30 14:25:00,349.87,350.26,349.87,350.13,422237.0,345.0706,345.4552,345.0706,345.327,422237.0
2023-05-30 14:30:00,350.13,350.46,350.12,350.34,494143.0,345.327,345.6525,345.3172,345.5341,494143.0
2023-05-30 14:35:00,350.34,350.59,350.28,350.53,305983.0,345.5341,345.7807,345.475,345.7215,305983.0
2023-05-30 14:40:00,350.54,351.08,350.53,351.01,413254.0,345.7314,346.264,345.7215,346.1949,413254.0
2023-05-30 14:45:00,351.03,351.11,350.7,350.77,644347.0,346.2147,346.2936,345.8892,345.9582,644347.0
2023-05-30 14:50:00,350.77,351.03,350.47,350.97,652899.0,345.9582,346.2147,345.6624,346.1555,652899.0
2023-05-30 14:55:00,350.97,351.1,350.59,350.63,432489.0,346.1555,346.2837,345.7807,345.8202,432489.0
2023-05-30 15:00:00,350.62,350.75,350.3,350.65,642222.0,345.8103,345.9385,345.4947,345.8399,642222.0
2023-05-30 15:05:00,350.67,350.73,350.44,350.66,358493.0,345.8596,345.9188,345.6328,345.8497,358493.0
2023-05-30 15:10:00,350.65,350.66,350.21,350.38,373139.0,345.8399,345.8497,345.4059,345.5736,373139.0
2023-05-30 15:15:00,350.36,350.38,350.03,350.36,343489.0,345.5539,345.5736,345.2284,345.5539,343489.0
2023-05-30 15:20:00,350.36,350.59,350.26,350.34,262706.0,345.5539,345.7807,345.4552,345.5341,262706.0
2023-05-30 15:25:00,350.34,350.68,350.31,350.45,256147.0,345.5341,345.8695,345.5045,345.6426,256147.0
2023-05-30 15:30:00,350.45,350.71,350.42,350.57,259530.0,345.6426,345.8991,345.613,345.761,259530.0
2023-05-30 15:35:00,350.57,350.61,350.24,350.3,331485.0,345.761,345.8004,345.4355,345.4947,331485.0
2023-05-30 15:40:00,350.29,350.39,350.11,350.17,382723.0,345.4848,345.5834,345.3073,345.3665,382723.0
2023-05-30 15:45:00,350.16,350.48,350.0,350.12,383692.0,345.3566,345.6722,345.1988,345.3172,383692.0
2023-05-30 15:50:00,350.12,350.17,349.4,349.46,849949.0,345.3172,345.3665,344.607,344.6662,849949.0
2023-05-30 15:55:00,349.46,350.09,349.36,349.95,2295186.0,344.6662,345.2876,344.5676,345.1495,2295186.0
2023-05-31 09:30:00,348.37,349.2,348.24,348.95,1078452.0,343.5912,344.4098,343.4629,344.1632,1078452.0
2023-05-31 09:35:00,348.95,349.56,348.57,349.53,951782.0,344.1632,344.7648,343.7884,344.7352,951782.0
2023-05-31 09:40:00,349.54,349.94,349.14,349.73,1240422.0,344.7451,345.1396,344.3506,344.9325,1240422.0
2023-05-31 09:45:00,349.75,350.6,349.56,350.0,1439707.0,344.9522,345.7906,344.7648,345.1988,1439707.0
2023-05-31 09:50:00,350.0,350.29,349.46,349.61,872043.0,345.1988,345.4848,344.6662,344.8141,872043.0
2023-05-31 09:55:00,349.62,349.88,349.44,349.51,604226.0,344.824,345.0804,344.6465,344.7155,604226.0
2023-05-31 10:00:00,349.52,349.91,349.26,349.64,1099378.0,344.7254,345.11,344.4689,344.8437,1099378.0
2023-05-31 10:05:00,349.62,349.62,348.94,348.99,622445.0,344.824,344.824,344.1533,344.2027,622445.0
2023-05-31 10:10:00,349.0,349.01,348.21,348.23,634393.0,344.2125,344.2224,343.4334,343.4531,634393.0
2023-05-31 10:15:00,348.26,348.54,347.57,347.85,785553.0,343.4827,343.7588,342.8021,343.0783,785553.0
2023-05-31 10:20:00,347.84,348.0,347.53,347.7,653526.0,343.0684,343.2262,342.7627,342.9303,653526.0
2023-05-31 10:25:00,347.71,347.75,347.04,347.62,862427.0,342.9402,342.9797,342.2794,342.8514,862427.0
2023-05-31 10:30:00,347.62,347.94,347.38,347.56,852058.0,342.8514,343.1671,342.6147,342.7923,852058.0
2023-05-31 10:35:00,347.55,347.84,347.34,347.57,592506.0,342.7824,343.0684,342.5753,342.8021,592506.0
2023-05-31 10:40:00,347.53,347.89,347.35,347.55,510465.0,342.7627,343.1177,342.5852,342.7824,510465.0
2023-05-31 10:45:00,347.55,348.09,347.44,348.02,521472.0,342.7824,343.315,342.6739,343.246,521472.0
2023-05-31 10:50:00,348.0,348.35,347.92,348.23,503495.0,343.2262,343.5714,343.1473,343.4531,503495.0
2023-05-31 10:55:00,348.22,348.49,347.8,347.92,569414.0,343.4432,343.7095,343.029,343.1473,569414.0
2023-05-31 11:00:00,347.92,348.01,347.42,347.61,424637.0,343.1473,343.2361,342.6542,342.8416,424637.0
2023-05-31 11:05:00,347.6,347.68,347.22,347.41,426467.0,342.8317,342.9106,342.4569,342.6443,426467.0
2023-05-31 11:10:00,347.4,347.72,347.26,347.32,307421.0,342.6345,342.9501,342.4964,342.5556,307421.0
2023-05-31 11:15:00,347.33,347.48,346.91,347.03,399531.0,342.5654,342.7134,342.1512,342.2695,399531.0
2023-05-31 11:20:00,347.02,347.38,347.01,347.29,317293.0,342.2597,342.6147,342.2498,342.526,317293.0
2023-05-31 11:25:00,347.29,347.29,346.84,346.9,310179.0,342.526,342.526,342.0821,342.1413,310179.0
2023-05-31 11:30:00,346.89,346.94,346.52,346.66,431653.0,342.1315,342.1808,341.7665,341.9046,431653.0
2023-05-31 11:35:00,346.65,347.0,346.51,346.68,398185.0,341.8948,342.24,341.7567,341.9243,398185.0
2023-05-31 11:40:00,346.69,347.11,346.63,347.0,278279.0,341.9342,342.3484,341.875,342.24,278279.0
2023-05-31 11:45:00,346.99,347.38,346.86,347.38,440705.0,342.2301,342.6147,342.1019,342.6147,440705.0
2023-05-31 11:50:00,347.37,347.79,347.2,347.71,354152.0,342.6049,343.0191,342.4372,342.9402,354152.0
2023-05-31 11:55:00,347.73,347.73,347.31,347.45,333567.0,342.9599,342.9599,342.5457,342.6838,333567.0
2023-05-31 12:00:00,347.46,347.9,347.4,347.85,384866.0,342.6936,343.1276,342.6345,343.0783,384866.0
2023-05-31 12:05:00,347.84,347.86,347.11,347.46,393503.0,343.0684,343.0882,342.3484,342.6936,393503.0
2023-05-31 12:10:00,347.47,347.67,347.43,347.57,341581.0,342.7035,342.9008,342.6641,342.8021,341581.0
2023-05-31 12:15:00,347.58,347.64,347.16,347.26,255309.0,342.812,342.8712,342.3978,342.4964,255309.0
2023-05-31 12:20:00,347.25,347.36,347.05,347.22,254329.0,342.4865,342.595,342.2893,342.4569,254329.0
2023-05-31 12:25:00,347.17,347.23,346.79,346.81,232150.0,342.4076,342.4668,342.0328,342.0526,232150.0
2023-05-31 12:30:00,346.81,347.24,346.74,347.17,300744.0,342.0526,342.4767,341.9835,342.4076,300744.0
2023-05-31 12:35:00,347.17,347.37,346.87,346.9,268493.0,342.4076,342.6049,342.1117,342.1413,268493.0
2023-05-31 12:40:00,346.92,347.13,346.88,347.0,220010.0,342.161,342.3682,342.1216,342.24,220010.0
2023-05-31 12:45:00,347.0,347.41,346.95,347.2,345083.0,342.24,342.6443,342.1906,342.4372,345083.0
2023-05-31 12:50:00,347.18,347.21,346.53,346.99,515333.0,342.4175,342.4471,341.7764,342.2301,515333.0
2023-05-31 12:55:00,346.98,347.3,346.98,347.16,223264.0,342.2202,342.5358,342.2202,342.3978,223264.0
2023-05-31 13:00:00,347.16,347.29,346.97,347.28,245407.0,342.3978,342.526,342.2104,342.5161,245407.0
2023-05-31 13:05:00,347.29,347.45,347.17,347.42,186235.0,342.526,342.6838,342.4076,342.6542,186235.0
2023-05-31 13:10:00,347.43,347.57,347.35,347.41,252718.0,342.6641,342.8021,342.5852,342.6443,252718.0
2023-05-31 13:15:00,347.41,347.61,347.32,347.34,234776.0,342.6443,342.8416,342.5556,342.5753,234776.0
2023-05-31 13:20:00,347.31,347.76,347.26,347.55,277601.0,342.5457,342.9895,342.4964,342.7824,277601.0
2023-05-31 13:25:00,347.56,348.13,347.53,348.13,342288.0,342.7923,343.3545,342.7627,343.3545,342288.0
2023-05-31 13:30:00,348.14,348.52,348.09,348.43,418436.0,343.3643,343.7391,343.315,343.6503,418436.0
2023-05-31 13:35:00,348.44,348.85,348.26,348.81,549838.0,343.6602,344.0646,343.4827,344.0251,549838.0
2023-05-31 13:40:00,348.81,349.23,348.7,348.71,575264.0,344.0251,344.4394,343.9166,343.9265,575264.0
2023-05-31 13:45:00,348.72,348.85,348.32,348.39,447589.0,343.9364,344.0646,343.5418,343.6109,447589.0
2023-05-31 13:50:00,348.38,348.66,348.38,348.5,396244.0,343.601,343.8772,343.601,343.7194,396244.0
2023-05-31 13:55:00,348.51,348.81,348.44,348.79,335731.0,343.7292,344.0251,343.6602,344.0054,335731.0
2023-05-31 14:00:00,348.77,348.87,348.37,348.64,322718.0,343.9857,344.0843,343.5912,343.8575,322718.0
2023-05-31 14:05:00,348.65,348.89,348.6,348.85,224402.0,343.8673,344.104,343.818,344.0646,224402.0
2023-05-31 14:10:00,348.86,349.04,348.75,348.99,332962.0,344.0744,344.252,343.9659,344.2027,332962.0
2023-05-31 14:15:00,349.0,349.12,348.58,348.84,497773.0,344.2125,344.3309,343.7983,344.0547,497773.0
2023-05-31 14:20:00,348.84,348.85,348.51,348.6,185882.0,344.0547,344.0646,343.7292,343.818,185882.0
2023-05-31 14:25:00,348.61,348.91,348.46,348.87,251539.0,343.8279,344.1238,343.6799,344.0843,251539.0
2023-05-31 14:30:00,348.88,348.89,348.46,348.47,290299.0,344.0942,344.104,343.6799,343.6898,290299.0
2023-05-31 14:35:00,348.48,348.96,348.46,348.78,254999.0,343.6996,344.1731,343.6799,343.9955,254999.0
2023-05-31 14:40:00,348.79,348.85,348.57,348.76,261145.0,344.0054,344.0646,343.7884,343.9758,261145.0
2023-05-31 14:45:00,348.77,348.94,348.49,348.55,197308.0,343.9857,344.1533,343.7095,343.7687,197308.0
2023-05-31 14:50:00,348.54,348.56,347.84,348.22,680897.0,343.7588,343.7786,343.0684,343.4432,680897.0
2023-05-31 14:55:00,348.23,348.53,348.22,348.34,206445.0,343.4531,343.749,343.4432,343.5616,206445.0
2023-05-31 15:00:00,348.35,348.39,347.71,347.94,335635.0,343.5714,343.6109,342.9402,343.1671,335635.0
2023-05-31 15:05:00,347.94,347.95,347.64,347.81,314615.0,343.1671,343.1769,342.8712,343.0388,314615.0
2023-05-31 15:10:00,347.81,347.93,347.56,347.78,272067.0,343.0388,343.1572,342.7923,343.0093,272067.0
2023-05-31 15:15:00,347.77,347.9,347.63,347.8,183105.0,342.9994,343.1276,342.8613,343.029,183105.0
2023-05-31 15:20:00,347.78,348.05,347.73,347.96,248687.0,343.0093,343.2755,342.9599,343.1868,248687.0
2023-05-31 15:25:00,347.95,348.11,347.71,348.11,226259.0,343.1769,343.3347,342.9402,343.3347,226259.0
2023-05-31 15:30:00,348.12,348.4,347.98,348.29,556102.0,343.3446,343.6207,343.2065,343.5123,556102.0
2023-05-31 15:35:00,348.28,348.6,348.21,348.33,516086.0,343.5024,343.818,343.4334,343.5517,516086.0
2023-05-31 15:40:00,348.34,348.8,348.26,348.7,663150.0,343.5616,344.0153,343.4827,343.9166,663150.0
2023-05-31 15:45:00,348.69,349.01,348.63,348.84,923637.0,343.9068,344.2224,343.8476,344.0547,923637.0
2023-05-31 15:50:00,348.86,348.97,347.97,348.03,2763230.0,344.0744,344.1829,343.1966,343.2558,2763230.0
2023-05-31 15:55:00,348.04,348.04,347.47,347.66,5309680.0,343.2657,343.2657,342.7035,342.8909,5309680.0
2023-06-01 09:30:00,347.73,347.93,347.12,347.25,1186693.0,342.9599,343.1572,342.3583,342.4865,1186693.0
2023-06-01 09:35:00,347.22,347.53,346.66,347.52,1019833.0,342.4569,342.7627,341.9046,342.7528,1019833.0
2023-06-01 09:40:00,347.53,348.17,347.53,347.81,908494.0,342.7627,343.3939,342.7627,343.0388,908494.0
2023-06-01 09:45:00,347.82,347.97,347.14,347.8,676806.0,343.0487,343.1966,342.378,343.029,676806.0
2023-06-01 09:50:00,347.78,347.87,347.16,347.77,669905.0,343.0093,343.098,342.3978,342.9994,669905.0
2023-06-01 09:55:00,347.77,348.37,347.56,348.06,725397.0,342.9994,343.5912,342.7923,343.2854,725397.0
2023-06-01 10:00:00,348.07,348.66,348.03,348.39,904895.0,343.2953,343.8772,343.2558,343.6109,904895.0
2023-06-01 10:05:00,348.41,348.82,348.26,348.3,530343.0,343.6306,344.035,343.4827,343.5221,530343.0
2023-06-01 10:10:00,348.3,348.59,348.12,348.5,491551.0,343.5221,343.8081,343.3446,343.7194,491551.0
2023-06-01 10:15:00,348.49,348.69,347.92,347.98,742548.0,343.7095,343.9068,343.1473,343.2065,742548.0
2023-06-01 10:20:00,347.99,348.07,347.19,347.34,577109.0,343.2164,343.2953,342.4273,342.5753,577109.0
2023-06-01 10:25:00,347.34,347.93,347.17,347.87,574924.0,342.5753,343.1572,342.4076,343.098,574924.0
2023-06-01 10:30:00,347.87,348.03,347.58,347.7,308068.0,343.098,343.2558,342.812,342.9303,308068.0
2023-06-01 10:35:00,347.71,348.36,347.54,348.31,332551.0,342.9402,343.5813,342.7725,343.532,332551.0
2023-06-01 10:40:00,348.29,349.36,348.21,349.28,642919.0,343.5123,344.5676,343.4334,344.4887,642919.0
2023-06-01 10:45:00,349.29,349.84,349.19,349.62,894518.0,344.4985,345.041,344.3999,344.824,894518.0
2023-06-01 10:50:00,349.61,349.66,349.22,349.34,408276.0,344.8141,344.8635,344.4295,344.5479,408276.0
2023-06-01 10:55:00,349.35,349.44,349.08,349.22,387931.0,344.5577,344.6465,344.2914,344.4295,387931.0
2023-06-01 11:00:00,349.23,349.41,348.92,349.32,290927.0,344.4394,344.6169,344.1336,344.5281,290927.0
2023-06-01 11:05:00,349.33,349.52,349.01,349.16,361916.0,344.538,344.7254,344.2224,344.3703,361916.0
2023-06-01 11:10:00,349.16,349.95,349.08,349.91,313023.0,344.3703,345.1495,344.2914,345.11,313023.0
2023-06-01 11:15:00,349.92,350.32,349.81,349.82,465400.0,345.1199,345.5144,345.0114,345.0213,465400.0
2023-06-01 11:20:00,349.81,349.99,349.51,349.97,350861.0,345.0114,345.1889,344.7155,345.1692,350861.0
2023-06-01 11:25:00,349.98,350.23,349.72,349.84,381582.0,345.1791,345.4256,344.9226,345.041,381582.0
2023-06-01 11:30:00,349.83,350.29,349.74,350.2,343272.0,345.0311,345.4848,344.9424,345.3961,343272.0
2023-06-01 11:35:00,350.19,350.45,349.84,349.96,418422.0,345.3862,345.6426,345.041,345.1593,418422.0
2023-06-01 11:40:00,349.96,350.34,349.91,350.09,330731.0,345.1593,345.5341,345.11,345.2876,330731.0
2023-06-01 11:45:00,350.08,350.43,350.08,350.28,234709.0,345.2777,345.6229,345.2777,345.475,234709.0
2023-06-01 11:50:00,350.3,350.67,350.27,350.54,347966.0,345.4947,345.8596,345.4651,345.7314,347966.0
2023-06-01 11:55:00,350.54,350.82,350.38,350.81,400779.0,345.7314,346.0075,345.5736,345.9977,400779.0
2023-06-01 12:00:00,350.81,351.33,350.8,351.13,502601.0,345.9977,346.5106,345.9878,346.3133,502601.0
2023-06-01 12:05:00,351.12,351.21,351.0,351.13,303273.0,346.3034,346.3922,346.1851,346.3133,303273.0
2023-06-01 12:10:00,351.13,351.29,351.05,351.21,302641.0,346.3133,346.4711,346.2344,346.3922,302641.0
2023-06-01 12:15:00,351.21,351.58,351.12,351.53,393686.0,346.3922,346.7571,346.3034,346.7078,393686.0
2023-06-01 12:20:00,351.54,351.8,351.45,351.71,362083.0,346.7177,346.9741,346.6289,346.8853,362083.0
2023-06-01 12:25:00,351.72,351.79,351.44,351.6,316181.0,346.8952,346.9642,346.619,346.7769,316181.0
2023-06-01 12:30:00,351.6,351.69,351.39,351.42,351966.0,346.7769,346.8656,346.5697,346.5993,351966.0
2023-06-01 12:35:00,351.42,351.68,351.34,351.67,304646.0,346.5993,346.8558,346.5204,346.8459,304646.0
2023-06-01 12:40:00,351.7,351.76,351.53,351.6,316901.0,346.8755,346.9347,346.7078,346.7769,316901.0
2023-06-01 12:45:00,351.58,351.68,351.32,351.57,250232.0,346.7571,346.8558,346.5007,346.7473,250232.0
2023-06-01 12:50:00,351.59,351.7,351.38,351.66,225858.0,346.767,346.8755,346.5599,346.836,225858.0
2023-06-01 12:55:00,351.67,351.85,351.59,351.76,316351.0,346.8459,347.0234,346.767,346.9347,316351.0
2023-06-01 13:00:00,351.77,351.82,351.52,351.62,306536.0,346.9445,346.9938,346.6979,346.7966,306536.0
2023-06-01 13:05:00,351.6,351.91,351.57,351.6,198797.0,346.7769,347.0826,346.7473,346.7769,198797.0
2023-06-01 13:10:00,351.61,352.0,351.56,352.0,212185.0,346.7867,347.1714,346.7374,347.1714,212185.0
2023-06-01 13:15:00,352.0,352.0,351.67,351.73,201416.0,347.1714,347.1714,346.8459,346.9051,201416.0
2023-06-01 13:20:00,351.74,352.01,351.52,351.66,409565.0,346.9149,347.1812,346.6979,346.836,409565.0
2023-06-01 13:25:00,351.66,351.69,351.38,351.53,368646.0,346.836,346.8656,346.5599,346.7078,368646.0
2023-06-01 13:30:00,351.55,351.66,351.34,351.66,178061.0,346.7275,346.836,346.5204,346.836,178061.0
2023-06-01 13:35:00,351.67,351.92,351.63,351.8,182441.0,346.8459,347.0925,346.8064,346.9741,182441.0
2023-06-01 13:40:00,351.79,351.82,351.63,351.79,224631.0,346.9642,346.9938,346.8064,346.9642,224631.0
2023-06-01 13:45:00,351.79,352.13,351.77,352.11,270574.0,346.9642,347.2996,346.9445,347.2799,270574.0
2023-06-01 13:50:00,352.12,352.29,352.02,352.27,350513.0,347.2897,347.4574,347.1911,347.4377,350513.0
2023-06-01 13:55:00,352.27,352.36,352.09,352.35,297298.0,347.4377,347.5264,347.2601,347.5166,297298.0
2023-06-01 14:00:00,352.35,352.36,352.06,352.28,252197.0,347.5166,347.5264,347.2305,347.4475,252197.0
2023-06-01 14:05:00,352.28,352.66,352.27,352.58,603934.0,347.4475,347.8223,347.4377,347.7434,603934.0
2023-06-01 14:10:00,352.58,352.58,352.32,352.39,234241.0,347.7434,347.7434,347.487,347.556,234241.0
2023-06-01 14:15:00,352.4,352.61,352.27,352.33,356854.0,347.5659,347.773,347.4377,347.4968,356854.0
2023-06-01 14:20:00,352.32,352.59,352.32,352.51,316117.0,347.487,347.7533,347.487,347.6744,316117.0
2023-06-01 14:25:00,352.51,352.57,352.31,352.43,190074.0,347.6744,347.7335,347.4771,347.5955,190074.0
2023-06-01 14:30:00,352.43,352.48,352.17,352.18,231464.0,347.5955,347.6448,347.339,347.3489,231464.0
2023-06-01 14:35:00,352.18,352.42,352.18,352.28,395955.0,347.3489,347.5856,347.3489,347.4475,395955.0
2023-06-01 14:40:00,352.29,352.6,352.24,352.44,329541.0,347.4574,347.7631,347.4081,347.6053,329541.0
2023-06-01 14:45:00,352.45,352.6,352.31,352.56,277117.0,347.6152,347.7631,347.4771,347.7237,277117.0
2023-06-01 14:50:00,352.56,352.95,352.49,352.76,561400.0,347.7237,348.1083,347.6546,347.9209,561400.0
2023-06-01 14:55:00,352.75,352.93,352.67,352.78,474110.0,347.9111,348.0886,347.8322,347.9407,474110.0
2023-06-01 15:00:00,352.78,353.14,352.74,353.13,540324.0,347.9407,348.2957,347.9012,348.2859,540324.0
2023-06-01 15:05:00,353.13,353.29,353.0,353.13,442613.0,348.2859,348.4437,348.1576,348.2859,442613.0
2023-06-01 15:10:00,353.14,353.24,353.05,353.21,359214.0,348.2957,348.3944,348.207,348.3648,359214.0
2023-06-01 15:15:00,353.21,353.36,353.07,353.08,389408.0,348.3648,348.5127,348.2267,348.2365,389408.0
2023-06-01 15:20:00,353.08,353.19,352.57,352.58,415749.0,348.2365,348.345,347.7335,347.7434,415749.0
2023-06-01 15:25:00,352.57,352.64,352.18,352.26,490035.0,347.7335,347.8026,347.3489,347.4278,490035.0
2023-06-01 15:30:00,352.27,352.34,351.51,351.69,922579.0,347.4377,347.5067,346.6881,346.8656,922579.0
2023-06-01 15:35:00,351.67,351.76,351.08,351.21,841505.0,346.8459,346.9347,346.264,346.3922,841505.0
2023-06-01 15:40:00,351.2,351.52,351.06,351.48,605429.0,346.3823,346.6979,346.2443,346.6585,605429.0
2023-06-01 15:45:00,351.46,351.93,351.44,351.9,595818.0,346.6388,347.1023,346.619,347.0727,595818.0
2023-06-01 15:50:00,351.9,351.92,351.51,351.79,823866.0,347.0727,347.0925,346.6881,346.9642,823866.0
2023-06-01 15:55:00,351.79,352.07,351.67,352.05,1770993.0,346.9642,347.2404,346.8459,347.2207,1770993.0
2023-06-02 09:30:00,353.76,355.62,353.76,355.61,1898605.0,348.9072,350.7417,348.9072,350.7318,1898605.0
2023-06-02 09:35:00,355.62,355.67,355.22,355.38,917169.0,350.7417,350.791,350.3472,350.505,917169.0
2023-06-02 09:40:00,355.41,355.83,355.21,355.28,804280.0,350.5346,350.9488,350.3373,350.4064,804280.0
2023-06-02 09:45:00,355.29,355.4,353.51,353.78,1627268.0,350.4162,350.5247,348.6606,348.9269,1627268.0
2023-06-02 09:50:00,353.74,353.9,353.07,353.65,1322014.0,348.8875,349.0453,348.2267,348.7987,1322014.0
2023-06-02 09:55:00,353.66,353.73,352.16,352.3,1271884.0,348.8086,348.8776,347.3292,347.4672,1271884.0
2023-06-02 10:00:00,352.3,352.92,352.01,352.73,1123319.0,347.4672,348.0787,347.1812,347.8913,1123319.0
2023-06-02 10:05:00,352.73,353.22,352.39,352.49,855970.0,347.8913,348.3746,347.556,347.6546,855970.0
2023-06-02 10:10:00,352.49,353.63,352.42,353.53,689322.0,347.6546,348.779,347.5856,348.6804,689322.0
2023-06-02 10:15:00,353.52,353.66,353.22,353.51,546302.0,348.6705,348.8086,348.3746,348.6606,546302.0
2023-06-02 10:20:00,353.56,353.69,352.54,352.56,665781.0,348.71,348.8382,347.704,347.7237,665781.0
2023-06-02 10:25:00,352.57,353.4,352.38,353.32,567505.0,347.7335,348.5522,347.5462,348.4733,567505.0
2023-06-02 10:30:00,353.32,353.52,352.82,353.21,470703.0,348.4733,348.6705,347.9801,348.3648,470703.0
2023-06-02 10:35:00,353.21,353.83,353.0,353.79,394613.0,348.3648,348.9763,348.1576,348.9368,394613.0
2023-06-02 10:40:00,353.81,354.32,353.55,354.3,634274.0,348.9565,349.4595,348.7001,349.4398,634274.0
2023-06-02 10:45:00,354.32,354.77,354.22,354.32,579151.0,349.4595,349.9034,349.3609,349.4595,579151.0
2023-06-02 10:50:00,354.32,354.59,354.05,354.56,427417.0,349.4595,349.7258,349.1932,349.6962,427417.0
2023-06-02 10:55:00,354.54,354.98,354.41,354.85,477436.0,349.6765,350.1105,349.5483,349.9823,477436.0
2023-06-02 11:00:00,354.87,355.3,354.71,355.06,644850.0,350.002,350.4261,349.8442,350.1894,644850.0
2023-06-02 11:05:00,355.08,355.18,354.72,354.91,461255.0,350.2091,350.3077,349.8541,350.0414,461255.0
2023-06-02 11:10:00,354.94,355.12,354.51,354.53,469189.0,350.071,350.2486,349.6469,349.6667,469189.0
2023-06-02 11:15:00,354.53,354.85,354.52,354.57,370088.0,349.6667,349.9823,349.6568,349.7061,370088.0
2023-06-02 11:20:00,354.57,355.1,354.55,354.96,376653.0,349.7061,350.2288,349.6864,350.0908,376653.0
2023-06-02 11:25:00,354.95,355.15,354.79,354.87,407449.0,350.0809,350.2782,349.9231,350.002,407449.0
2023-06-02 11:30:00,354.88,355.14,354.71,354.78,311022.0,350.0119,350.2683,349.8442,349.9132,311022.0
2023-06-02 11:35:00,354.78,354.79,354.54,354.62,334413.0,349.9132,349.9231,349.6765,349.7554,334413.0
2023-06-02 11:40:00,354.61,354.96,354.55,354.92,294830.0,349.7456,350.0908,349.6864,350.0513,294830.0
2023-06-02 11:45:00,354.93,354.93,354.51,354.57,312947.0,350.0612,350.0612,349.6469,349.7061,312947.0
2023-06-02 11:50:00,354.58,354.66,354.21,354.63,472713.0,349.716,349.7949,349.351,349.7653,472713.0
2023-06-02 11:55:00,354.63,354.97,354.58,354.85,333323.0,349.7653,350.1006,349.716,349.9823,333323.0
2023-06-02 12:00:00,354.86,354.96,354.48,354.57,349757.0,349.9921,350.0908,349.6173,349.7061,349757.0
2023-06-02 12:05:00,354.57,354.72,354.34,354.55,523607.0,349.7061,349.8541,349.4793,349.6864,523607.0
2023-06-02 12:10:00,354.56,354.64,354.11,354.27,431193.0,349.6962,349.7751,349.2524,349.4102,431193.0
2023-06-02 12:15:00,354.27,354.3,354.06,354.26,345908.0,349.4102,349.4398,349.2031,349.4004,345908.0
2023-06-02 12:20:00,354.26,354.62,354.25,354.55,299506.0,349.4004,349.7554,349.3905,349.6864,299506.0
2023-06-02 12:25:00,354.56,354.67,354.33,354.5,196750.0,349.6962,349.8047,349.4694,349.6371,196750.0
2023-06-02 12:30:00,354.51,354.71,354.34,354.7,223262.0,349.6469,349.8442,349.4793,349.8343,223262.0
2023-06-02 12:35:00,354.71,354.96,354.66,354.87,243701.0,349.8442,350.0908,349.7949,350.002,243701.0
2023-06-02 12:40:00,354.86,355.03,354.7,354.99,190460.0,349.9921,350.1598,349.8343,350.1203,190460.0
2023-06-02 12:45:00,354.99,355.36,354.98,355.1,401288.0,350.1203,350.4853,350.1105,350.2288,401288.0
2023-06-02 12:50:00,355.1,355.24,355.07,355.19,215576.0,350.2288,350.3669,350.1992,350.3176,215576.0
2023-06-02 12:55:00,355.19,355.24,354.96,355.0,219119.0,350.3176,350.3669,350.0908,350.1302,219119.0
2023-06-02 13:00:00,355.01,355.03,354.65,354.9,346620.0,350.1401,350.1598,349.785,350.0316,346620.0
2023-06-02 13:05:00,354.91,355.3,354.91,355.23,236610.0,350.0414,350.4261,350.0414,350.3571,236610.0
2023-06-02 13:10:00,355.2,355.23,354.78,354.89,231906.0,350.3275,350.3571,349.9132,350.0217,231906.0
2023-06-02 13:15:00,354.89,355.02,354.75,354.86,239209.0,350.0217,350.1499,349.8836,349.9921,239209.0
2023-06-02 13:20:00,354.85,355.16,354.84,355.05,258910.0,349.9823,350.288,349.9724,350.1795,258910.0
2023-06-02 13:25:00,355.05,355.29,355.04,355.16,188399.0,350.1795,350.4162,350.1697,350.288,188399.0
2023-06-02 13:30:00,355.16,355.2,354.72,354.91,274480.0,350.288,350.3275,349.8541,350.0414,274480.0
2023-06-02 13:35:00,354.92,354.95,354.68,354.88,168915.0,350.0513,350.0809,349.8146,350.0119,168915.0
2023-06-02 13:40:00,354.92,354.92,354.65,354.82,164860.0,350.0513,350.0513,349.785,349.9527,164860.0
2023-06-02 13:45:00,354.82,354.86,354.62,354.79,156606.0,349.9527,349.9921,349.7554,349.9231,156606.0
2023-06-02 13:50:00,354.79,354.85,354.61,354.73,147450.0,349.9231,349.9823,349.7456,349.8639,147450.0
2023-06-02 13:55:00,354.73,354.87,354.62,354.83,168585.0,349.8639,350.002,349.7554,349.9625,168585.0
2023-06-02 14:00:00,354.85,355.0,354.64,354.67,182513.0,349.9823,350.1302,349.7751,349.8047,182513.0
2023-06-02 14:05:00,354.64,354.66,353.88,354.41,473478.0,349.7751,349.7949,349.0256,349.5483,473478.0
2023-06-02 14:10:00,354.41,354.44,354.12,354.13,228534.0,349.5483,349.5779,349.2623,349.2721,228534.0
2023-06-02 14:15:00,354.14,354.27,354.04,354.25,206524.0,349.282,349.4102,349.1834,349.3905,206524.0
2023-06-02 14:20:00,354.25,354.68,354.23,354.63,310859.0,349.3905,349.8146,349.3708,349.7653,310859.0
2023-06-02 14:25:00,354.64,354.72,354.37,354.52,216144.0,349.7751,349.8541,349.5089,349.6568,216144.0
2023-06-02 14:30:00,354.52,354.91,354.43,354.73,219066.0,349.6568,350.0414,349.568,349.8639,219066.0
2023-06-02 14:35:00,354.73,354.94,354.66,354.88,138914.0,349.8639,350.071,349.7949,350.0119,138914.0
2023-06-02 14:40:00,354.9,354.95,354.71,354.84,116822.0,350.0316,350.0809,349.8442,349.9724,116822.0
2023-06-02 14:45:00,354.86,355.11,354.85,354.98,255365.0,349.9921,350.2387,349.9823,350.1105,255365.0
2023-06-02 14:50:00,354.98,355.11,354.8,354.89,266321.0,350.1105,350.2387,349.933,350.0217,266321.0
2023-06-02 14:55:00,354.89,354.91,354.63,354.85,205556.0,350.0217,350.0414,349.7653,349.9823,205556.0
2023-06-02 15:00:00,354.86,355.13,354.86,355.03,299439.0,349.9921,350.2584,349.9921,350.1598,299439.0
2023-06-02 15:05:00,355.03,355.2,354.76,354.8,356970.0,350.1598,350.3275,349.8935,349.933,356970.0
2023-06-02 15:10:00,354.79,354.9,354.59,354.81,276480.0,349.9231,350.0316,349.7258,349.9428,276480.0
2023-06-02 15:15:00,354.81,355.11,354.81,355.04,259808.0,349.9428,350.2387,349.9428,350.1697,259808.0
2023-06-02 15:20:00,355.05,355.06,354.79,354.84,245598.0,350.1795,350.1894,349.9231,349.9724,245598.0
2023-06-02 15:25:00,354.84,354.84,354.56,354.6,362072.0,349.9724,349.9724,349.6962,349.7357,362072.0
2023-06-02 15:30:00,354.59,354.67,354.34,354.51,349278.0,349.7258,349.8047,349.4793,349.6469,349278.0
2023-06-02 15:35:00,354.51,354.73,354.5,354.69,276564.0,349.6469,349.8639,349.6371,349.8245,276564.0
2023-06-02 15:40:00,354.69,354.88,354.52,354.64,351027.0,349.8245,350.0119,349.6568,349.7751,351027.0
2023-06-02 15:45:00,354.65,354.95,354.54,354.84,495377.0,349.785,350.0809,349.6765,349.9724,495377.0
2023-06-02 15:50:00,354.84,354.88,354.56,354.8,764675.0,349.9724,350.0119,349.6962,349.933,764675.0
2023-06-02 15:55:00,354.79,354.84,354.46,354.69,2716969.0,349.9231,349.9724,349.5976,349.8245,2716969.0
2023-06-05 09:30:00,354.43,355.37,354.43,355.36,1169889.0,349.568,350.4951,349.568,350.4853,1169889.0
2023-06-05 09:35:00,355.35,355.76,355.17,355.52,1062780.0,350.4754,350.8798,350.2979,350.6431,1062780.0
2023-06-05 09:40:00,355.5,356.45,355.47,356.15,926421.0,350.6234,351.5603,350.5938,351.2644,926421.0
2023-06-05 09:45:00,356.15,356.31,355.8,355.92,640850.0,351.2644,351.4222,350.9192,351.0376,640850.0
2023-06-05 09:50:00,355.92,355.93,354.78,354.91,900084.0,351.0376,351.0475,349.9132,350.0414,900084.0
2023-06-05 09:55:00,354.91,355.33,354.7,355.13,631585.0,350.0414,350.4557,349.8343,350.2584,631585.0
2023-06-05 10:00:00,355.21,356.01,355.04,355.87,657213.0,350.3373,351.1264,350.1697,350.9883,657213.0
2023-06-05 10:05:00,355.87,356.09,355.45,355.62,476803.0,350.9883,351.2053,350.574,350.7417,476803.0
2023-06-05 10:10:00,355.62,356.2,355.28,355.39,575708.0,350.7417,351.3137,350.4064,350.5149,575708.0
2023-06-05 10:15:00,355.41,355.75,354.97,355.5,644224.0,350.5346,350.8699,350.1006,350.6234,644224.0
2023-06-05 10:20:00,355.54,355.75,355.24,355.41,442652.0,350.6628,350.8699,350.3669,350.5346,442652.0
2023-06-05 10:25:00,355.42,355.72,355.19,355.38,479133.0,350.5444,350.8403,350.3176,350.505,479133.0
2023-06-05 10:30:00,355.38,355.73,355.17,355.63,570309.0,350.505,350.8502,350.2979,350.7516,570309.0
2023-06-05 10:35:00,355.63,356.2,355.41,355.42,526695.0,350.7516,351.3137,350.5346,350.5444,526695.0
2023-06-05 10:40:00,355.42,356.09,355.32,356.04,608177.0,350.5444,351.2053,350.4458,351.1559,608177.0
2023-06-05 10:45:00,356.04,356.58,356.04,356.13,590280.0,351.1559,351.6885,351.1559,351.2447,590280.0
2023-06-05 10:50:00,356.11,356.67,356.06,356.58,398819.0,351.225,351.7773,351.1757,351.6885,398819.0
2023-06-05 10:55:00,356.58,356.94,356.5,356.77,573069.0,351.6885,352.0436,351.6096,351.8759,573069.0
2023-06-05 11:00:00,356.79,356.86,356.43,356.45,310399.0,351.8957,351.9647,351.5406,351.5603,310399.0
2023-06-05 11:05:00,356.46,356.89,356.27,356.88,385883.0,351.5702,351.9943,351.3828,351.9844,385883.0
2023-06-05 11:10:00,356.88,356.89,356.55,356.59,299341.0,351.9844,351.9943,351.6589,351.6984,299341.0
2023-06-05 11:15:00,356.61,356.9,356.53,356.73,244881.0,351.7181,352.0041,351.6392,351.8365,244881.0
2023-06-05 11:20:00,356.72,356.77,356.55,356.74,203888.0,351.8266,351.8759,351.6589,351.8463,203888.0
2023-06-05 11:25:00,356.75,357.1,356.63,356.96,303800.0,351.8562,352.2014,351.7378,352.0633,303800.0
2023-06-05 11:30:00,356.96,357.34,356.93,357.2,334279.0,352.0633,352.4381,352.0337,352.3,334279.0
2023-06-05 11:35:00,357.21,357.27,356.82,357.12,479144.0,352.3099,352.3691,351.9252,352.2211,479144.0
2023-06-05 11:40:00,357.12,357.21,356.97,357.06,244220.0,352.2211,352.3099,352.0732,352.162,244220.0
2023-06-05 11:45:00,357.05,357.09,356.92,357.06,188873.0,352.1521,352.1915,352.0239,352.162,188873.0
2023-06-05 11:50:00,357.08,357.19,356.98,357.09,197521.0,352.1817,352.2902,352.083,352.1915,197521.0
2023-06-05 11:55:00,357.1,357.25,356.85,356.88,245560.0,352.2014,352.3493,351.9548,351.9844,245560.0
2023-06-05 12:00:00,356.89,357.08,356.36,356.43,494955.0,351.9943,352.1817,351.4716,351.5406,494955.0
2023-06-05 12:05:00,356.45,357.03,356.38,357.02,297223.0,351.5603,352.1324,351.4913,352.1225,297223.0
2023-06-05 12:10:00,357.03,357.29,356.95,357.23,273603.0,352.1324,352.3888,352.0535,352.3296,273603.0
2023-06-05 12:15:00,357.25,357.44,357.16,357.27,279668.0,352.3493,352.5367,352.2606,352.3691,279668.0
2023-06-05 12:20:00,357.28,357.29,356.94,356.97,326859.0,352.3789,352.3888,352.0436,352.0732,326859.0
2023-06-05 12:25:00,356.98,357.15,356.85,357.12,177325.0,352.083,352.2507,351.9548,352.2211,177325.0
2023-06-05 12:30:00,357.14,357.18,356.96,356.96,203339.0,352.2409,352.2803,352.0633,352.0633,203339.0
2023-06-05 12:35:00,356.97,357.13,356.88,357.06,283870.0,352.0732,352.231,351.9844,352.162,283870.0
2023-06-05 12:40:00,357.05,357.14,356.93,357.03,269410.0,352.1521,352.2409,352.0337,352.1324,269410.0
2023-06-05 12:45:00,357.03,357.18,356.93,357.06,253637.0,352.1324,352.2803,352.0337,352.162,253637.0
2023-06-05 12:50:00,357.07,357.39,357.06,357.34,213737.0,352.1718,352.4874,352.162,352.4381,213737.0
2023-06-05 12:55:00,357.35,357.42,357.25,357.41,163735.0,352.448,352.517,352.3493,352.5072,163735.0
2023-06-05 13:00:00,357.41,357.5,357.2,357.25,210050.0,352.5072,352.5959,352.3,352.3493,210050.0
2023-06-05 13:05:00,357.25,357.48,357.2,357.41,177037.0,352.3493,352.5762,352.3,352.5072,177037.0
2023-06-05 13:10:00,357.42,357.48,357.18,357.21,256386.0,352.517,352.5762,352.2803,352.3099,256386.0
2023-06-05 13:15:00,357.2,357.21,356.8,357.02,476533.0,352.3,352.3099,351.9055,352.1225,476533.0
2023-06-05 13:20:00,357.02,357.12,356.93,357.09,345151.0,352.1225,352.2211,352.0337,352.1915,345151.0
2023-06-05 13:25:00,357.1,357.1,356.28,356.48,536442.0,352.2014,352.2014,351.3927,351.5899,536442.0
2023-06-05 13:30:00,356.49,356.64,356.23,356.56,404685.0,351.5998,351.7477,351.3433,351.6688,404685.0
2023-06-05 13:35:00,356.56,356.56,355.86,356.18,523390.0,351.6688,351.6688,350.9784,351.294,523390.0
2023-06-05 13:40:00,356.16,356.22,355.96,356.03,319874.0,351.2743,351.3335,351.077,351.1461,319874.0
2023-06-05 13:45:00,356.02,356.16,355.72,355.8,311050.0,351.1362,351.2743,350.8403,350.9192,311050.0
2023-06-05 13:50:00,355.8,355.8,355.56,355.59,230078.0,350.9192,350.9192,350.6825,350.7121,230078.0
2023-06-05 13:55:00,355.6,356.05,355.45,355.99,346899.0,350.722,351.1658,350.574,351.1066,346899.0
2023-06-05 14:00:00,356.02,356.14,355.94,356.08,246994.0,351.1362,351.2546,351.0573,351.1954,246994.0
2023-06-05 14:05:00,356.06,356.11,355.26,355.79,438996.0,351.1757,351.225,350.3866,350.9094,438996.0
2023-06-05 14:10:00,355.79,355.84,355.24,355.48,342471.0,350.9094,350.9587,350.3669,350.6036,342471.0
2023-06-05 14:15:00,355.45,355.81,355.36,355.74,309451.0,350.574,350.9291,350.4853,350.8601,309451.0
2023-06-05 14:20:00,355.74,356.01,355.58,355.86,279169.0,350.8601,351.1264,350.7023,350.9784,279169.0
2023-06-05 14:25:00,355.86,355.9,355.4,355.59,361060.0,350.9784,351.0179,350.5247,350.7121,361060.0
2023-06-05 14:30:00,355.59,355.65,353.86,354.05,1134738.0,350.7121,350.7713,349.0058,349.1932,1134738.0
2023-06-05 14:35:00,354.06,354.72,353.96,354.27,952656.0,349.2031,349.8541,349.1045,349.4102,952656.0
2023-06-05 14:40:00,354.29,354.81,354.21,354.66,381289.0,349.4299,349.9428,349.351,349.7949,381289.0
2023-06-05 14:45:00,354.68,354.69,354.18,354.33,469235.0,349.8146,349.8245,349.3215,349.4694,469235.0
2023-06-05 14:50:00,354.3,355.05,354.01,355.0,598294.0,349.4398,350.1795,349.1538,350.1302,598294.0
2023-06-05 14:55:00,354.98,355.47,354.95,355.41,383832.0,350.1105,350.5938,350.0809,350.5346,383832.0
2023-06-05 15:00:00,355.41,355.54,354.04,354.3,739601.0,350.5346,350.6628,349.1834,349.4398,739601.0
2023-06-05 15:05:00,354.3,354.55,353.85,353.94,650768.0,349.4398,349.6864,348.996,349.0848,650768.0
2023-06-05 15:10:00,353.96,354.77,353.9,354.7,568686.0,349.1045,349.9034,349.0453,349.8343,568686.0
2023-06-05 15:15:00,354.69,354.94,354.5,354.77,388124.0,349.8245,350.071,349.6371,349.9034,388124.0
2023-06-05 15:20:00,354.77,355.26,354.74,355.2,297460.0,349.9034,350.3866,349.8738,350.3275,297460.0
2023-06-05 15:25:00,355.2,355.23,354.72,354.99,364251.0,350.3275,350.3571,349.8541,350.1203,364251.0
2023-06-05 15:30:00,355.0,355.22,354.88,354.98,527741.0,350.1302,350.3472,350.0119,350.1105,527741.0
2023-06-05 15:35:00,354.97,355.14,354.76,355.01,280519.0,350.1006,350.2683,349.8935,350.1401,280519.0
2023-06-05 15:40:00,355.01,355.32,354.97,355.2,406352.0,350.1401,350.4458,350.1006,350.3275,406352.0
2023-06-05 15:45:00,355.21,355.25,354.86,355.12,423114.0,350.3373,350.3768,349.9921,350.2486,423114.0
2023-06-05 15:50:00,355.13,355.38,354.92,355.0,532303.0,350.2584,350.505,350.0513,350.1302,532303.0
2023-06-05 15:55:00,355.0,355.14,354.82,354.9,1114151.0,350.1302,350.2683,349.9527,350.0316,1114151.0
2023-06-06 09:30:00,354.29,354.32,353.2,353.28,1212408.0,349.4299,349.4595,348.3549,348.4338,1212408.0
2023-06-06 09:35:00,353.29,353.58,352.93,353.51,865208.0,348.4437,348.7297,348.0886,348.6606,865208.0
2023-06-06 09:40:00,353.51,353.8,353.29,353.58,859459.0,348.6606,348.9467,348.4437,348.7297,859459.0
2023-06-06 09:45:00,353.58,354.32,353.53,354.22,671735.0,348.7297,349.4595,348.6804,349.3609,671735.0
2023-06-06 09:50:00,354.23,354.27,353.48,353.92,834048.0,349.3708,349.4102,348.6311,349.065,834048.0
2023-06-06 09:55:00,353.92,354.15,353.71,353.93,505249.0,349.065,349.2919,348.8579,349.0749,505249.0
2023-06-06 10:00:00,353.93,354.13,353.59,353.69,612054.0,349.0749,349.2721,348.7396,348.8382,612054.0
2023-06-06 10:05:00,353.68,354.2,353.44,354.19,622821.0,348.8283,349.3412,348.5916,349.3313,622821.0
2023-06-06 10:10:00,354.21,354.62,353.97,354.17,717792.0,349.351,349.7554,349.1143,349.3116,717792.0
2023-06-06 10:15:00,354.15,354.36,353.86,354.32,459762.0,349.2919,349.499,349.0058,349.4595,459762.0
2023-06-06 10:20:00,354.3,354.8,354.27,354.72,569030.0,349.4398,349.933,349.4102,349.8541,569030.0
2023-06-06 10:25:00,354.73,354.8,354.45,354.51,339343.0,349.8639,349.933,349.5878,349.6469,339343.0
2023-06-06 10:30:00,354.5,354.63,354.33,354.35,321789.0,349.6371,349.7653,349.4694,349.4891,321789.0
2023-06-06 10:35:00,354.34,354.63,354.3,354.36,296354.0,349.4793,349.7653,349.4398,349.499,296354.0
2023-06-06 10:40:00,354.36,354.72,354.32,354.71,247761.0,349.499,349.8541,349.4595,349.8442,247761.0
2023-06-06 10:45:00,354.72,355.33,354.71,355.27,705064.0,349.8541,350.4557,349.8442,350.3965,705064.0
2023-06-06 10:50:00,355.28,355.41,354.96,354.98,427081.0,350.4064,350.5346,350.0908,350.1105,427081.0
2023-06-06 10:55:00,354.98,355.13,354.79,355.05,349121.0,350.1105,350.2584,349.9231,350.1795,349121.0
2023-06-06 11:00:00,355.07,355.1,354.82,355.0,340409.0,350.1992,350.2288,349.9527,350.1302,340409.0
2023-06-06 11:05:00,355.01,355.18,354.87,354.98,629458.0,350.1401,350.3077,350.002,350.1105,629458.0
2023-06-06 11:10:00,354.97,355.14,354.92,355.05,465268.0,350.1006,350.2683,350.0513,350.1795,465268.0
2023-06-06 11:15:00,355.05,355.3,354.98,355.15,535665.0,350.1795,350.4261,350.1105,350.2782,535665.0
2023-06-06 11:20:00,355.15,355.17,354.43,354.44,770196.0,350.2782,350.2979,349.568,349.5779,770196.0
2023-06-06 11:25:00,354.44,354.48,353.8,354.34,522703.0,349.5779,349.6173,348.9467,349.4793,522703.0
2023-06-06 11:30:00,354.34,354.7,354.28,354.6,258705.0,349.4793,349.8343,349.4201,349.7357,258705.0
2023-06-06 11:35:00,354.6,354.78,354.43,354.75,267807.0,349.7357,349.9132,349.568,349.8836,267807.0
2023-06-06 11:40:00,354.74,354.75,354.52,354.69,218981.0,349.8738,349.8836,349.6568,349.8245,218981.0
2023-06-06 11:45:00,354.69,355.32,354.64,355.16,363939.0,349.8245,350.4458,349.7751,350.288,363939.0
2023-06-06 11:50:00,355.18,355.35,355.1,355.27,382044.0,350.3077,350.4754,350.2288,350.3965,382044.0
2023-06-06 11:55:00,355.26,355.62,355.21,355.51,398999.0,350.3866,350.7417,350.3373,350.6332,398999.0
2023-06-06 12:00:00,355.52,355.82,355.48,355.68,292591.0,350.6431,350.939,350.6036,350.8009,292591.0
2023-06-06 12:05:00,355.69,355.72,355.12,355.34,303771.0,350.8107,350.8403,350.2486,350.4655,303771.0
2023-06-06 12:10:00,355.34,355.39,355.04,355.04,217375.0,350.4655,350.5149,350.1697,350.1697,217375.0
2023-06-06 12:15:00,355.05,355.23,355.01,355.13,287853.0,350.1795,350.3571,350.1401,350.2584,287853.0
2023-06-06 12:20:00,355.14,355.16,354.86,354.99,247291.0,350.2683,350.288,349.9921,350.1203,247291.0
2023-06-06 12:25:00,354.99,355.26,354.96,355.06,228855.0,350.1203,350.3866,350.0908,350.1894,228855.0
2023-06-06 12:30:00,355.06,355.23,354.98,355.11,147854.0,350.1894,350.3571,350.1105,350.2387,147854.0
2023-06-06 12:35:00,355.11,355.12,354.29,354.5,390568.0,350.2387,350.2486,349.4299,349.6371,390568.0
2023-06-06 12:40:00,354.49,354.49,353.99,354.32,596195.0,349.6272,349.6272,349.1341,349.4595,596195.0
2023-06-06 12:45:00,354.32,354.39,354.02,354.03,388230.0,349.4595,349.5286,349.1637,349.1735,388230.0
2023-06-06 12:50:00,354.01,354.31,353.89,354.07,419301.0,349.1538,349.4497,349.0354,349.213,419301.0
2023-06-06 12:55:00,354.08,354.15,353.49,353.61,472182.0,349.2228,349.2919,348.6409,348.7593,472182.0
2023-06-06 13:00:00,353.62,353.91,353.57,353.89,310228.0,348.7691,349.0552,348.7198,349.0354,310228.0
2023-06-06 13:05:00,353.89,354.32,353.79,354.28,320732.0,349.0354,349.4595,348.9368,349.4201,320732.0
2023-06-06 13:10:00,354.27,354.69,354.21,354.66,270859.0,349.4102,349.8245,349.351,349.7949,270859.0
2023-06-06 13:15:00,354.66,354.78,354.38,354.54,271830.0,349.7949,349.9132,349.5187,349.6765,271830.0
2023-06-06 13:20:00,354.53,354.62,354.22,354.46,426904.0,349.6667,349.7554,349.3609,349.5976,426904.0
2023-06-06 13:25:00,354.45,354.59,354.02,354.57,394186.0,349.5878,349.7258,349.1637,349.7061,394186.0
2023-06-06 13:30:00,354.56,354.71,354.43,354.62,331432.0,349.6962,349.8442,349.568,349.7554,331432.0
2023-06-06 13:35:00,354.63,354.76,354.56,354.66,328490.0,349.7653,349.8935,349.6962,349.7949,328490.0
2023-06-06 13:40:00,354.64,354.71,354.43,354.48,185434.0,349.7751,349.8442,349.568,349.6173,185434.0
2023-06-06 13:45:00,354.47,354.73,354.43,354.47,203463.0,349.6075,349.8639,349.568,349.6075,203463.0
2023-06-06 13:50:00,354.47,354.58,354.11,354.25,198923.0,349.6075,349.716,349.2524,349.3905,198923.0
2023-06-06 13:55:00,354.25,354.25,353.78,354.09,395375.0,349.3905,349.3905,348.9269,349.2327,395375.0
2023-06-06 14:00:00,354.09,354.17,353.91,354.05,254304.0,349.2327,349.3116,349.0552,349.1932,254304.0
2023-06-06 14:05:00,354.04,354.37,353.93,354.35,252853.0,349.1834,349.5089,349.0749,349.4891,252853.0
2023-06-06 14:10:00,354.35,354.57,354.25,354.54,210863.0,349.4891,349.7061,349.3905,349.6765,210863.0
2023-06-06 14:15:00,354.54,354.57,354.27,354.37,164316.0,349.6765,349.7061,349.4102,349.5089,164316.0
2023-06-06 14:20:00,354.36,354.41,354.08,354.36,212000.0,349.499,349.5483,349.2228,349.499,212000.0
2023-06-06 14:25:00,354.38,354.64,354.31,354.63,131874.0,349.5187,349.7751,349.4497,349.7653,131874.0
2023-06-06 14:30:00,354.63,354.7,354.38,354.52,183430.0,349.7653,349.8343,349.5187,349.6568,183430.0
2023-06-06 14:35:00,354.49,354.57,354.32,354.42,165160.0,349.6272,349.7061,349.4595,349.5582,165160.0
2023-06-06 14:40:00,354.42,354.58,354.36,354.5,211749.0,349.5582,349.716,349.499,349.6371,211749.0
2023-06-06 14:45:00,354.5,354.64,354.41,354.63,125786.0,349.6371,349.7751,349.5483,349.7653,125786.0
2023-06-06 14:50:00,354.63,354.91,354.6,354.84,266804.0,349.7653,350.0414,349.7357,349.9724,266804.0
2023-06-06 14:55:00,354.83,354.96,354.81,354.89,249360.0,349.9625,350.0908,349.9428,350.0217,249360.0
2023-06-06 15:00:00,354.9,355.18,354.9,355.13,327374.0,350.0316,350.3077,350.0316,350.2584,327374.0
2023-06-06 15:05:00,355.14,355.33,355.07,355.21,263249.0,350.2683,350.4557,350.1992,350.3373,263249.0
2023-06-06 15:10:00,355.21,355.22,355.01,355.02,242613.0,350.3373,350.3472,350.1401,350.1499,242613.0
2023-06-06 15:15:00,355.01,355.2,354.94,355.11,236845.0,350.1401,350.3275,350.071,350.2387,236845.0
2023-06-06 15:20:00,355.11,355.24,355.01,355.12,292904.0,350.2387,350.3669,350.1401,350.2486,292904.0
2023-06-06 15:25:00,355.12,355.19,354.91,354.99,208813.0,350.2486,350.3176,350.0414,350.1203,208813.0
2023-06-06 15:30:00,355.01,355.09,354.89,354.98,259190.0,350.1401,350.219,350.0217,350.1105,259190.0
2023-06-06 15:35:00,354.97,354.99,354.41,354.54,562642.0,350.1006,350.1203,349.5483,349.6765,562642.0
2023-06-06 15:40:00,354.54,354.91,354.29,354.87,581047.0,349.6765,350.0414,349.4299,350.002,581047.0
2023-06-06 15:45:00,354.86,354.93,354.58,354.63,527706.0,349.9921,350.0612,349.716,349.7653,527706.0
2023-06-06 15:50:00,354.63,354.95,354.62,354.93,612194.0,349.7653,350.0809,349.7554,350.0612,612194.0
2023-06-06 15:55:00,354.92,355.29,354.84,354.86,1617430.0,350.0513,350.4162,349.9724,349.9921,1617430.0
2023-06-07 09:30:00,355.13,357.08,355.13,357.0,1320791.0,350.2584,352.1817,350.2584,352.1028,1320791.0
2023-06-07 09:35:00,357.0,357.12,356.43,356.46,930179.0,352.1028,352.2211,351.5406,351.5702,930179.0
2023-06-07 09:40:00,356.46,357.04,356.24,356.94,1063304.0,351.5702,352.1422,351.3532,352.0436,1063304.0
2023-06-07 09:45:00,356.95,357.01,356.47,356.53,773926.0,352.0535,352.1126,351.58,351.6392,773926.0
2023-06-07 09:50:00,356.53,356.94,355.91,355.92,812144.0,351.6392,352.0436,351.0277,351.0376,812144.0
2023-06-07 09:55:00,355.94,356.31,355.58,356.07,667675.0,351.0573,351.4222,350.7023,351.1855,667675.0
2023-06-07 10:00:00,356.05,356.25,355.01,355.52,919180.0,351.1658,351.3631,350.1401,350.6431,919180.0
2023-06-07 10:05:00,355.52,355.8,355.45,355.54,537876.0,350.6431,350.9192,350.574,350.6628,537876.0
2023-06-07 10:10:00,355.55,355.9,355.22,355.27,641673.0,350.6727,351.0179,350.3472,350.3965,641673.0
2023-06-07 10:15:00,355.28,355.29,354.67,354.87,747455.0,350.4064,350.4162,349.8047,350.002,747455.0
2023-06-07 10:20:00,354.85,354.98,354.02,354.08,778842.0,349.9823,350.1105,349.1637,349.2228,778842.0
2023-06-07 10:25:00,354.08,354.18,353.67,354.08,922448.0,349.2228,349.3215,348.8185,349.2228,922448.0
2023-06-07 10:30:00,354.07,354.39,353.76,353.81,489065.0,349.213,349.5286,348.9072,348.9565,489065.0
2023-06-07 10:35:00,353.81,353.81,352.88,353.43,945794.0,348.9565,348.9565,348.0393,348.5817,945794.0
2023-06-07 10:40:00,353.44,353.49,352.53,352.53,789229.0,348.5916,348.6409,347.6941,347.6941,789229.0
2023-06-07 10:45:00,352.55,352.86,352.37,352.38,684322.0,347.7138,348.0196,347.5363,347.5462,684322.0
2023-06-07 10:50:00,352.38,352.71,351.7,351.74,895307.0,347.5462,347.8716,346.8755,346.9149,895307.0
2023-06-07 10:55:00,351.75,352.31,351.63,352.25,767653.0,346.9248,347.4771,346.8064,347.4179,767653.0
2023-06-07 11:00:00,352.27,352.7,352.06,352.68,562160.0,347.4377,347.8618,347.2305,347.842,562160.0
2023-06-07 11:05:00,352.67,352.79,352.44,352.71,431659.0,347.8322,347.9505,347.6053,347.8716,431659.0
2023-06-07 11:10:00,352.72,352.74,352.08,352.4,479821.0,347.8815,347.9012,347.2503,347.5659,479821.0
2023-06-07 11:15:00,352.43,352.48,351.7,352.19,468372.0,347.5955,347.6448,346.8755,347.3588,468372.0
2023-06-07 11:20:00,352.23,352.66,352.12,352.34,375679.0,347.3982,347.8223,347.2897,347.5067,375679.0
2023-06-07 11:25:00,352.33,352.71,352.2,352.57,352251.0,347.4968,347.8716,347.3686,347.7335,352251.0
2023-06-07 11:30:00,352.56,353.11,352.55,352.94,463542.0,347.7237,348.2661,347.7138,348.0985,463542.0
2023-06-07 11:35:00,352.94,352.94,352.22,352.4,401379.0,348.0985,348.0985,347.3883,347.5659,401379.0
2023-06-07 11:40:00,352.42,352.44,351.78,351.8,338183.0,347.5856,347.6053,346.9544,346.9741,338183.0
2023-06-07 11:45:00,351.8,352.43,351.8,352.38,338144.0,346.9741,347.5955,346.9741,347.5462,338144.0
2023-06-07 11:50:00,352.39,352.4,351.2,351.69,1544422.0,347.556,347.5659,346.3823,346.8656,1544422.0
2023-06-07 11:55:00,351.7,351.71,351.07,351.2,631444.0,346.8755,346.8853,346.2541,346.3823,631444.0
2023-06-07 12:00:00,351.2,351.74,351.12,351.73,536739.0,346.3823,346.9149,346.3034,346.9051,536739.0
2023-06-07 12:05:00,351.74,351.8,351.48,351.72,366758.0,346.9149,346.9741,346.6585,346.8952,366758.0
2023-06-07 12:10:00,351.73,351.84,351.14,351.24,373429.0,346.9051,347.0136,346.3232,346.4218,373429.0
2023-06-07 12:15:00,351.27,351.42,350.89,350.95,377440.0,346.4514,346.5993,346.0766,346.1358,377440.0
2023-06-07 12:20:00,350.94,351.02,350.3,350.44,825941.0,346.1259,346.2048,345.4947,345.6328,825941.0
2023-06-07 12:25:00,350.42,350.44,349.82,350.17,976114.0,345.613,345.6328,345.0213,345.3665,976114.0
2023-06-07 12:30:00,350.19,350.9,350.17,350.82,675177.0,345.3862,346.0865,345.3665,346.0075,675177.0
2023-06-07 12:35:00,350.81,351.02,350.64,350.78,459499.0,345.9977,346.2048,345.83,345.9681,459499.0
2023-06-07 12:40:00,350.8,351.13,350.7,351.09,527257.0,345.9878,346.3133,345.8892,346.2738,527257.0
2023-06-07 12:45:00,351.08,351.13,350.8,350.95,398628.0,346.264,346.3133,345.9878,346.1358,398628.0
2023-06-07 12:50:00,350.93,351.04,350.19,350.28,720303.0,346.116,346.2245,345.3862,345.475,720303.0
2023-06-07 12:55:00,350.29,350.53,350.04,350.22,553442.0,345.4848,345.7215,345.2382,345.4158,553442.0
2023-06-07 13:00:00,350.23,350.37,350.05,350.1,470505.0,345.4256,345.5637,345.2481,345.2974,470505.0
2023-06-07 13:05:00,350.11,350.56,349.91,350.54,624120.0,345.3073,345.7511,345.11,345.7314,624120.0
2023-06-07 13:10:00,350.53,350.7,349.95,349.99,636608.0,345.7215,345.8892,345.1495,345.1889,636608.0
2023-06-07 13:15:00,349.99,350.18,349.54,349.59,508786.0,345.1889,345.3763,344.7451,344.7944,508786.0
2023-06-07 13:20:00,349.6,349.94,349.3,349.77,654078.0,344.8043,345.1396,344.5084,344.972,654078.0
2023-06-07 13:25:00,349.75,350.07,349.55,349.81,418627.0,344.9522,345.2678,344.755,345.0114,418627.0
2023-06-07 13:30:00,349.81,349.89,349.23,349.41,552685.0,345.0114,345.0903,344.4394,344.6169,552685.0
2023-06-07 13:35:00,349.43,349.6,349.06,349.08,473247.0,344.6366,344.8043,344.2717,344.2914,473247.0
2023-06-07 13:40:00,349.08,349.68,349.03,349.67,1022113.0,344.2914,344.8832,344.2421,344.8733,1022113.0
2023-06-07 13:45:00,349.68,349.85,349.33,349.38,483454.0,344.8832,345.0509,344.538,344.5873,483454.0
2023-06-07 13:50:00,349.38,349.62,349.21,349.54,375167.0,344.5873,344.824,344.4196,344.7451,375167.0
2023-06-07 13:55:00,349.55,350.03,349.55,349.86,457207.0,344.755,345.2284,344.755,345.0607,457207.0
2023-06-07 14:00:00,349.86,350.21,349.86,350.17,650582.0,345.0607,345.4059,345.0607,345.3665,650582.0
2023-06-07 14:05:00,350.18,350.37,350.15,350.29,299867.0,345.3763,345.5637,345.3467,345.4848,299867.0
2023-06-07 14:10:00,350.3,350.4,349.76,350.26,547836.0,345.4947,345.5933,344.9621,345.4552,547836.0
2023-06-07 14:15:00,350.26,350.49,350.23,350.48,328804.0,345.4552,345.6821,345.4256,345.6722,328804.0
2023-06-07 14:20:00,350.47,350.68,350.15,350.31,466981.0,345.6624,345.8695,345.3467,345.5045,466981.0
2023-06-07 14:25:00,350.31,350.36,349.83,350.1,338082.0,345.5045,345.5539,345.0311,345.2974,338082.0
2023-06-07 14:30:00,350.11,350.16,349.35,349.36,425275.0,345.3073,345.3566,344.5577,344.5676,425275.0
2023-06-07 14:35:00,349.35,349.76,349.03,349.66,780800.0,344.5577,344.9621,344.2421,344.8635,780800.0
2023-06-07 14:40:00,349.66,349.78,349.29,349.41,315393.0,344.8635,344.9818,344.4985,344.6169,315393.0
2023-06-07 14:45:00,349.38,349.59,349.22,349.25,324814.0,344.5873,344.7944,344.4295,344.4591,324814.0
2023-06-07 14:50:00,349.25,349.56,349.1,349.51,399333.0,344.4591,344.7648,344.3111,344.7155,399333.0
2023-06-07 14:55:00,349.53,349.84,349.31,349.83,418281.0,344.7352,345.041,344.5183,345.0311,418281.0
2023-06-07 15:00:00,349.83,350.04,349.63,349.82,421628.0,345.0311,345.2382,344.8339,345.0213,421628.0
2023-06-07 15:05:00,349.84,350.03,349.54,349.61,265065.0,345.041,345.2284,344.7451,344.8141,265065.0
2023-06-07 15:10:00,349.6,349.6,349.13,349.32,356949.0,344.8043,344.8043,344.3407,344.5281,356949.0
2023-06-07 15:15:00,349.32,349.67,349.2,349.46,351332.0,344.5281,344.8733,344.4098,344.6662,351332.0
2023-06-07 15:20:00,349.48,349.92,349.41,349.49,976139.0,344.6859,345.1199,344.6169,344.6958,976139.0
2023-06-07 15:25:00,349.49,349.5,348.94,349.39,508997.0,344.6958,344.7057,344.1533,344.5972,508997.0
2023-06-07 15:30:00,349.4,349.6,348.98,348.99,499209.0,344.607,344.8043,344.1928,344.2027,499209.0
2023-06-07 15:35:00,349.0,349.16,348.52,348.56,916028.0,344.2125,344.3703,343.7391,343.7786,916028.0
2023-06-07 15:40:00,348.57,348.76,348.25,348.68,978494.0,343.7884,343.9758,343.4728,343.8969,978494.0
2023-06-07 15:45:00,348.69,348.74,348.18,348.45,994889.0,343.9068,343.9561,343.4038,343.6701,994889.0
2023-06-07 15:50:00,348.47,349.09,348.46,348.67,1256010.0,343.6898,344.3013,343.6799,343.887,1256010.0
2023-06-07 15:55:00,348.66,348.94,348.33,348.8,3045224.0,343.8772,344.1533,343.5517,344.0153,3045224.0
2023-06-08 09:30:00,349.12,350.0,348.97,349.09,1554300.0,344.3309,345.1988,344.1829,344.3013,1554300.0
2023-06-08 09:35:00,349.09,350.14,348.89,349.77,1011943.0,344.3013,345.3369,344.104,344.972,1011943.0
2023-06-08 09:40:00,349.77,350.56,349.5,350.21,1077147.0,344.972,345.7511,344.7057,345.4059,1077147.0
2023-06-08 09:45:00,350.2,350.22,349.43,349.71,690495.0,345.3961,345.4158,344.6366,344.9128,690495.0
2023-06-08 09:50:00,349.72,350.23,349.28,349.33,647567.0,344.9226,345.4256,344.4887,344.538,647567.0
2023-06-08 09:55:00,349.32,350.3,349.2,350.09,719598.0,344.5281,345.4947,344.4098,345.2876,719598.0
2023-06-08 10:00:00,350.1,350.39,349.8,350.35,700874.0,345.2974,345.5834,345.0015,345.544,700874.0
2023-06-08 10:05:00,350.33,350.98,350.27,350.45,891572.0,345.5243,346.1654,345.4651,345.6426,891572.0
2023-06-08 10:10:00,350.45,350.79,350.36,350.79,574770.0,345.6426,345.978,345.5539,345.978,574770.0
2023-06-08 10:15:00,350.8,351.03,350.41,350.63,537250.0,345.9878,346.2147,345.6032,345.8202,537250.0
2023-06-08 10:20:00,350.65,350.93,350.42,350.81,344870.0,345.8399,346.116,345.613,345.9977,344870.0
2023-06-08 10:25:00,350.81,351.17,350.43,350.95,478302.0,345.9977,346.3527,345.6229,346.1358,478302.0
2023-06-08 10:30:00,350.97,351.3,350.82,351.03,438175.0,346.1555,346.481,346.0075,346.2147,438175.0
2023-06-08 10:35:00,351.03,351.2,350.53,350.82,328977.0,346.2147,346.3823,345.7215,346.0075,328977.0
2023-06-08 10:40:00,350.84,351.66,350.82,351.43,556145.0,346.0273,346.836,346.0075,346.6092,556145.0
2023-06-08 10:45:00,351.46,351.79,351.46,351.58,414691.0,346.6388,346.9642,346.6388,346.7571,414691.0
2023-06-08 10:50:00,351.58,351.81,351.51,351.71,389644.0,346.7571,346.984,346.6881,346.8853,389644.0
2023-06-08 10:55:00,351.7,352.07,351.67,352.01,453075.0,346.8755,347.2404,346.8459,347.1812,453075.0
2023-06-08 11:00:00,352.02,352.51,351.94,352.39,588949.0,347.1911,347.6744,347.1122,347.556,588949.0
2023-06-08 11:05:00,352.39,352.76,352.28,352.75,555927.0,347.556,347.9209,347.4475,347.9111,555927.0
2023-06-08 11:10:00,352.77,352.89,352.3,352.47,508958.0,347.9308,348.0492,347.4672,347.6349,508958.0
2023-06-08 11:15:00,352.48,352.63,352.24,352.37,370981.0,347.6448,347.7927,347.4081,347.5363,370981.0
2023-06-08 11:20:00,352.38,352.74,352.38,352.62,297646.0,347.5462,347.9012,347.5462,347.7829,297646.0
2023-06-08 11:25:00,352.6,352.83,352.43,352.83,298427.0,347.7631,347.99,347.5955,347.99,298427.0
2023-06-08 11:30:00,352.83,352.91,352.6,352.72,420251.0,347.99,348.0689,347.7631,347.8815,420251.0
2023-06-08 11:35:00,352.73,352.8,352.59,352.61,289202.0,347.8913,347.9604,347.7533,347.773,289202.0
2023-06-08 11:40:00,352.61,352.83,352.54,352.8,262373.0,347.773,347.99,347.704,347.9604,262373.0
2023-06-08 11:45:00,352.81,352.98,352.68,352.75,383408.0,347.9703,348.1379,347.842,347.9111,383408.0
2023-06-08 11:50:00,352.74,353.24,352.64,353.19,644026.0,347.9012,348.3944,347.8026,348.345,644026.0
2023-06-08 11:55:00,353.21,353.41,352.77,352.93,596772.0,348.3648,348.562,347.9308,348.0886,596772.0
2023-06-08 12:00:00,352.93,353.0,352.53,352.95,355165.0,348.0886,348.1576,347.6941,348.1083,355165.0
2023-06-08 12:05:00,352.95,353.03,352.56,352.65,314916.0,348.1083,348.1872,347.7237,347.8124,314916.0
2023-06-08 12:10:00,352.66,353.01,352.62,352.85,315630.0,347.8223,348.1675,347.7829,348.0097,315630.0
2023-06-08 12:15:00,352.83,353.12,352.74,352.97,243549.0,347.99,348.276,347.9012,348.1281,243549.0
2023-06-08 12:20:00,352.97,353.43,352.96,353.31,341129.0,348.1281,348.5817,348.1182,348.4634,341129.0
2023-06-08 12:25:00,353.31,353.62,353.21,353.57,363240.0,348.4634,348.7691,348.3648,348.7198,363240.0
2023-06-08 12:30:00,353.56,353.6,353.13,353.16,349087.0,348.71,348.7494,348.2859,348.3155,349087.0
2023-06-08 12:35:00,353.17,353.21,352.74,352.87,468325.0,348.3253,348.3648,347.9012,348.0294,468325.0
2023-06-08 12:40:00,352.88,352.95,352.68,352.87,229185.0,348.0393,348.1083,347.842,348.0294,229185.0
2023-06-08 12:45:00,352.89,352.89,352.35,352.41,366660.0,348.0492,348.0492,347.5166,347.5757,366660.0
2023-06-08 12:50:00,352.41,352.59,352.4,352.53,246682.0,347.5757,347.7533,347.5659,347.6941,246682.0
2023-06-08 12:55:00,352.54,352.69,352.46,352.61,357652.0,347.704,347.8519,347.6251,347.773,357652.0
2023-06-08 13:00:00,352.6,352.69,352.48,352.67,300237.0,347.7631,347.8519,347.6448,347.8322,300237.0
2023-06-08 13:05:00,352.67,352.87,352.61,352.87,276592.0,347.8322,348.0294,347.773,348.0294,276592.0
2023-06-08 13:10:00,352.87,352.88,352.65,352.72,230297.0,348.0294,348.0393,347.8124,347.8815,230297.0
2023-06-08 13:15:00,352.71,352.74,352.47,352.64,315733.0,347.8716,347.9012,347.6349,347.8026,315733.0
2023-06-08 13:20:00,352.65,352.68,351.92,352.17,536019.0,347.8124,347.842,347.0925,347.339,536019.0
2023-06-08 13:25:00,352.17,352.34,352.09,352.09,238923.0,347.339,347.5067,347.2601,347.2601,238923.0
2023-06-08 13:30:00,352.08,352.17,351.73,351.94,368866.0,347.2503,347.339,346.9051,347.1122,368866.0
2023-06-08 13:35:00,351.92,352.0,351.65,351.72,248106.0,347.0925,347.1714,346.8262,346.8952,248106.0
2023-06-08 13:40:00,351.71,351.71,351.38,351.48,510266.0,346.8853,346.8853,346.5599,346.6585,510266.0
2023-06-08 13:45:00,351.48,351.48,351.13,351.36,403422.0,346.6585,346.6585,346.3133,346.5401,403422.0
2023-06-08 13:50:00,351.37,351.75,351.27,351.61,582318.0,346.55,346.9248,346.4514,346.7867,582318.0
2023-06-08 13:55:00,351.6,351.85,351.56,351.76,247503.0,346.7769,347.0234,346.7374,346.9347,247503.0
2023-06-08 14:00:00,351.77,351.97,351.62,351.94,225945.0,346.9445,347.1418,346.7966,347.1122,225945.0
2023-06-08 14:05:00,351.94,351.99,351.58,351.78,218450.0,347.1122,347.1615,346.7571,346.9544,218450.0
2023-06-08 14:10:00,351.77,351.93,351.5,351.91,507426.0,346.9445,347.1023,346.6782,347.0826,507426.0
2023-06-08 14:15:00,351.9,352.4,351.86,352.38,395873.0,347.0727,347.5659,347.0333,347.5462,395873.0
2023-06-08 14:20:00,352.39,352.42,352.15,352.2,220431.0,347.556,347.5856,347.3193,347.3686,220431.0
2023-06-08 14:25:00,352.21,352.32,352.16,352.28,109941.0,347.3785,347.487,347.3292,347.4475,109941.0
2023-06-08 14:30:00,352.28,352.59,352.28,352.51,233370.0,347.4475,347.7533,347.4475,347.6744,233370.0
2023-06-08 14:35:00,352.51,352.57,352.39,352.54,167174.0,347.6744,347.7335,347.556,347.704,167174.0
2023-06-08 14:40:00,352.54,352.8,352.48,352.76,225996.0,347.704,347.9604,347.6448,347.9209,225996.0
2023-06-08 14:45:00,352.77,352.78,352.44,352.49,261884.0,347.9308,347.9407,347.6053,347.6546,261884.0
2023-06-08 14:50:00,352.5,352.7,352.47,352.6,117680.0,347.6645,347.8618,347.6349,347.7631,117680.0
2023-06-08 14:55:00,352.6,352.8,352.6,352.67,190805.0,347.7631,347.9604,347.7631,347.8322,190805.0
2023-06-08 15:00:00,352.66,352.76,352.56,352.69,147818.0,347.8223,347.9209,347.7237,347.8519,147818.0
2023-06-08 15:05:00,352.68,352.89,352.57,352.88,233279.0,347.842,348.0492,347.7335,348.0393,233279.0
2023-06-08 15:10:00,352.88,353.13,352.87,352.88,296477.0,348.0393,348.2859,348.0294,348.0393,296477.0
2023-06-08 15:15:00,352.88,352.98,352.75,352.85,270384.0,348.0393,348.1379,347.9111,348.0097,270384.0
2023-06-08 15:20:00,352.84,353.01,352.7,352.97,317027.0,347.9998,348.1675,347.8618,348.1281,317027.0
2023-06-08 15:25:00,352.96,352.96,352.68,352.78,171255.0,348.1182,348.1182,347.842,347.9407,171255.0
2023-06-08 15:30:00,352.79,352.89,352.63,352.81,248206.0,347.9505,348.0492,347.7927,347.9703,248206.0
2023-06-08 15:35:00,352.81,352.98,352.76,352.97,301821.0,347.9703,348.1379,347.9209,348.1281,301821.0
2023-06-08 15:40:00,352.96,353.27,352.89,353.23,461910.0,348.1182,348.4239,348.0492,348.3845,461910.0
2023-06-08 15:45:00,353.22,353.26,352.96,353.22,449582.0,348.3746,348.4141,348.1182,348.3746,449582.0
2023-06-08 15:50:00,353.23,353.44,353.0,353.03,669503.0,348.3845,348.5916,348.1576,348.1872,669503.0
2023-06-08 15:55:00,353.02,353.27,352.96,353.06,1661803.0,348.1774,348.4239,348.1182,348.2168,1661803.0
2023-06-09 09:30:00,354.63,355.34,354.52,355.25,1369801.0,349.7653,350.4655,349.6568,350.3768,1369801.0
2023-06-09 09:35:00,355.29,355.74,355.09,355.59,891963.0,350.4162,350.8601,350.219,350.7121,891963.0
2023-06-09 09:40:00,355.61,356.26,355.37,356.05,1011732.0,350.7318,351.3729,350.4951,351.1658,1011732.0
2023-06-09 09:45:00,356.06,356.73,356.06,356.38,940996.0,351.1757,351.8365,351.1757,351.4913,940996.0
2023-06-09 09:50:00,356.38,357.21,356.36,357.14,1108783.0,351.4913,352.3099,351.4716,352.2409,1108783.0
2023-06-09 09:55:00,357.16,357.2,356.73,356.84,815484.0,352.2606,352.3,351.8365,351.945,815484.0
2023-06-09 10:00:00,356.87,357.25,356.8,357.0,648279.0,351.9746,352.3493,351.9055,352.1028,648279.0
2023-06-09 10:05:00,357.01,357.38,356.66,356.74,846133.0,352.1126,352.4776,351.7674,351.8463,846133.0
2023-06-09 10:10:00,356.74,357.36,356.61,357.28,676776.0,351.8463,352.4578,351.7181,352.3789,676776.0
2023-06-09 10:15:00,357.25,357.63,357.22,357.54,622967.0,352.3493,352.7241,352.3198,352.6354,622967.0
2023-06-09 10:20:00,357.54,357.66,357.28,357.3,716219.0,352.6354,352.7537,352.3789,352.3987,716219.0
2023-06-09 10:25:00,357.28,357.4,357.08,357.23,501061.0,352.3789,352.4973,352.1817,352.3296,501061.0
2023-06-09 10:30:00,357.23,357.47,356.79,356.86,459995.0,352.3296,352.5663,351.8957,351.9647,459995.0
2023-06-09 10:35:00,356.86,356.97,356.61,356.62,494215.0,351.9647,352.0732,351.7181,351.728,494215.0
2023-06-09 10:40:00,356.61,356.62,355.41,355.75,1149803.0,351.7181,351.728,350.5346,350.8699,1149803.0
2023-06-09 10:45:00,355.76,356.03,355.1,355.14,836327.0,350.8798,351.1461,350.2288,350.2683,836327.0
2023-06-09 10:50:00,355.11,355.17,354.59,355.03,972321.0,350.2387,350.2979,349.7258,350.1598,972321.0
2023-06-09 10:55:00,355.04,355.42,354.9,355.3,610151.0,350.1697,350.5444,350.0316,350.4261,610151.0
2023-06-09 11:00:00,355.31,355.69,355.25,355.59,392799.0,350.436,350.8107,350.3768,350.7121,392799.0
2023-06-09 11:05:00,355.62,356.4,355.49,356.23,619418.0,350.7417,351.511,350.6135,351.3433,619418.0
2023-06-09 11:10:00,356.23,356.61,356.17,356.59,465779.0,351.3433,351.7181,351.2842,351.6984,465779.0
2023-06-09 11:15:00,356.6,356.6,355.82,355.99,573520.0,351.7083,351.7083,350.939,351.1066,573520.0
2023-06-09 11:20:00,355.97,355.99,355.46,355.65,500448.0,351.0869,351.1066,350.5839,350.7713,500448.0
2023-06-09 11:25:00,355.64,355.64,354.32,354.38,948717.0,350.7614,350.7614,349.4595,349.5187,948717.0
2023-06-09 11:30:00,354.38,354.42,353.94,354.32,894526.0,349.5187,349.5582,349.0848,349.4595,894526.0
2023-06-09 11:35:00,354.32,354.92,354.26,354.51,582837.0,349.4595,350.0513,349.4004,349.6469,582837.0
2023-06-09 11:40:00,354.51,354.94,354.4,354.91,270578.0,349.6469,350.071,349.5384,350.0414,270578.0
2023-06-09 11:45:00,354.89,354.99,354.46,354.7,358595.0,350.0217,350.1203,349.5976,349.8343,358595.0
2023-06-09 11:50:00,354.68,354.84,354.29,354.66,282947.0,349.8146,349.9724,349.4299,349.7949,282947.0
2023-06-09 11:55:00,354.66,354.74,353.89,353.9,641108.0,349.7949,349.8738,349.0354,349.0453,641108.0
2023-06-09 12:00:00,353.92,354.06,353.25,354.02,583568.0,349.065,349.2031,348.4042,349.1637,583568.0
2023-06-09 12:05:00,354.02,354.19,353.86,353.96,304594.0,349.1637,349.3313,349.0058,349.1045,304594.0
2023-06-09 12:10:00,353.97,354.46,353.93,354.38,336631.0,349.1143,349.5976,349.0749,349.5187,336631.0
2023-06-09 12:15:00,354.38,354.58,354.26,354.5,270460.0,349.5187,349.716,349.4004,349.6371,270460.0
2023-06-09 12:20:00,354.49,354.5,353.86,354.06,286670.0,349.6272,349.6371,349.0058,349.2031,286670.0
2023-06-09 12:25:00,354.05,354.15,353.21,353.58,553752.0,349.1932,349.2919,348.3648,348.7297,553752.0
2023-06-09 12:30:00,353.58,353.94,353.51,353.79,290627.0,348.7297,349.0848,348.6606,348.9368,290627.0
2023-06-09 12:35:00,353.79,353.83,353.26,353.35,372451.0,348.9368,348.9763,348.4141,348.5028,372451.0
2023-06-09 12:40:00,353.35,353.77,353.03,353.73,458715.0,348.5028,348.9171,348.1872,348.8776,458715.0
2023-06-09 12:45:00,353.75,354.2,353.56,354.2,300492.0,348.8974,349.3412,348.71,349.3412,300492.0
2023-06-09 12:50:00,354.18,354.3,354.07,354.2,189953.0,349.3215,349.4398,349.213,349.3412,189953.0
2023-06-09 12:55:00,354.2,354.43,353.91,354.41,248070.0,349.3412,349.568,349.0552,349.5483,248070.0
2023-06-09 13:00:00,354.41,354.62,354.3,354.56,256726.0,349.5483,349.7554,349.4398,349.6962,256726.0
2023-06-09 13:05:00,354.57,354.85,354.52,354.85,285783.0,349.7061,349.9823,349.6568,349.9823,285783.0
2023-06-09 13:10:00,354.84,354.87,354.6,354.77,231929.0,349.9724,350.002,349.7357,349.9034,231929.0
2023-06-09 13:15:00,354.78,354.88,354.5,354.5,264891.0,349.9132,350.0119,349.6371,349.6371,264891.0
2023-06-09 13:20:00,354.52,354.85,354.4,354.85,255644.0,349.6568,349.9823,349.5384,349.9823,255644.0
2023-06-09 13:25:00,354.85,355.19,354.75,355.16,349836.0,349.9823,350.3176,349.8836,350.288,349836.0
2023-06-09 13:30:00,355.16,355.38,355.1,355.29,267478.0,350.288,350.505,350.2288,350.4162,267478.0
2023-06-09 13:35:00,355.29,355.32,355.05,355.25,308809.0,350.4162,350.4458,350.1795,350.3768,308809.0
2023-06-09 13:40:00,355.24,355.54,355.22,355.46,216670.0,350.3669,350.6628,350.3472,350.5839,216670.0
2023-06-09 13:45:00,355.47,355.82,355.39,355.43,528031.0,350.5938,350.939,350.5149,350.5543,528031.0
2023-06-09 13:50:00,355.43,355.73,355.34,355.69,331398.0,350.5543,350.8502,350.4655,350.8107,331398.0
2023-06-09 13:55:00,355.7,355.91,355.53,355.77,307399.0,350.8206,351.0277,350.6529,350.8896,307399.0
2023-06-09 14:00:00,355.76,355.8,355.45,355.53,291461.0,350.8798,350.9192,350.574,350.6529,291461.0
2023-06-09 14:05:00,355.52,355.59,355.34,355.52,207429.0,350.6431,350.7121,350.4655,350.6431,207429.0
2023-06-09 14:10:00,355.52,355.75,355.38,355.48,267641.0,350.6431,350.8699,350.505,350.6036,267641.0
2023-06-09 14:15:00,355.48,355.49,355.13,355.38,293110.0,350.6036,350.6135,350.2584,350.505,293110.0
2023-06-09 14:20:00,355.39,355.91,355.35,355.81,246537.0,350.5149,351.0277,350.4754,350.9291,246537.0
2023-06-09 14:25:00,355.82,355.85,355.29,355.44,289684.0,350.939,350.9685,350.4162,350.5642,289684.0
2023-06-09 14:30:00,355.45,355.46,354.98,355.21,327633.0,350.574,350.5839,350.1105,350.3373,327633.0
2023-06-09 14:35:00,355.25,355.27,354.73,354.8,210908.0,350.3768,350.3965,349.8639,349.933,210908.0
2023-06-09 14:40:00,354.77,354.99,354.67,354.92,209291.0,349.9034,350.1203,349.8047,350.0513,209291.0
2023-06-09 14:45:00,354.92,355.02,354.61,354.67,200223.0,350.0513,350.1499,349.7456,349.8047,200223.0
2023-06-09 14:50:00,354.67,355.08,354.64,354.84,267514.0,349.8047,350.2091,349.7751,349.9724,267514.0
2023-06-09 14:55:00,354.83,355.22,354.81,355.15,255384.0,349.9625,350.3472,349.9428,350.2782,255384.0
2023-06-09 15:00:00,355.16,355.21,354.92,355.1,211439.0,350.288,350.3373,350.0513,350.2288,211439.0
2023-06-09 15:05:00,355.1,355.1,354.53,354.65,303383.0,350.2288,350.2288,349.6667,349.785,303383.0
2023-06-09 15:10:00,354.66,354.78,354.49,354.7,294330.0,349.7949,349.9132,349.6272,349.8343,294330.0
2023-06-09 15:15:00,354.7,354.82,354.25,354.77,396188.0,349.8343,349.9527,349.3905,349.9034,396188.0
2023-06-09 15:20:00,354.79,354.92,354.69,354.75,282446.0,349.9231,350.0513,349.8245,349.8836,282446.0
2023-06-09 15:25:00,354.73,354.82,354.56,354.68,245330.0,349.8639,349.9527,349.6962,349.8146,245330.0
2023-06-09 15:30:00,354.69,354.87,354.63,354.72,332091.0,349.8245,350.002,349.7653,349.8541,332091.0
2023-06-09 15:35:00,354.74,354.81,354.35,354.57,464919.0,349.8738,349.9428,349.4891,349.7061,464919.0
2023-06-09 15:40:00,354.56,354.83,354.52,354.58,303862.0,349.6962,349.9625,349.6568,349.716,303862.0
2023-06-09 15:45:00,354.59,354.8,354.4,354.4,401537.0,349.7258,349.933,349.5384,349.5384,401537.0
2023-06-09 15:50:00,354.39,354.46,354.18,354.31,724547.0,349.5286,349.5976,349.3215,349.4497,724547.0
2023-06-09 15:55:00,354.3,354.56,354.05,354.49,1572450.0,349.4398,349.6962,349.1932,349.6272,1572450.0
2023-06-12 09:30:00,356.19,356.53,355.64,356.07,1090309.0,351.3039,351.6392,350.7614,351.1855,1090309.0
2023-06-12 09:35:00,356.08,356.39,355.67,356.26,757546.0,351.1954,351.5011,350.791,351.3729,757546.0
2023-06-12 09:40:00,356.27,356.46,355.73,356.11,881954.0,351.3828,351.5702,350.8502,351.225,881954.0
2023-06-12 09:45:00,356.11,356.49,355.87,356.04,621807.0,351.225,351.5998,350.9883,351.1559,621807.0
2023-06-12 09:50:00,356.02,356.09,355.73,355.84,388183.0,351.1362,351.2053,350.8502,350.9587,388183.0
2023-06-12 09:55:00,355.87,356.12,355.78,355.96,344214.0,350.9883,351.2348,350.8995,351.077,344214.0
2023-06-12 10:00:00,355.97,356.27,355.67,355.78,480536.0,351.0869,351.3828,350.791,350.8995,480536.0
2023-06-12 10:05:00,355.8,355.82,355.29,355.61,567991.0,350.9192,350.939,350.4162,350.7318,567991.0
2023-06-12 10:10:00,355.61,355.79,355.2,355.76,412055.0,350.7318,350.9094,350.3275,350.8798,412055.0
2023-06-12 10:15:00,355.76,355.79,355.2,355.38,347124.0,350.8798,350.9094,350.3275,350.505,347124.0
2023-06-12 10:20:00,355.38,356.28,355.33,356.27,380796.0,350.505,351.3927,350.4557,351.3828,380796.0
2023-06-12 10:25:00,356.25,356.34,355.89,356.24,378960.0,351.3631,351.4518,351.008,351.3532,378960.0
2023-06-12 10:30:00,356.25,356.44,355.89,356.12,441038.0,351.3631,351.5505,351.008,351.2348,441038.0
2023-06-12 10:35:00,356.11,356.31,355.9,356.17,302589.0,351.225,351.4222,351.0179,351.2842,302589.0
2023-06-12 10:40:00,356.15,356.43,356.0,356.39,334705.0,351.2644,351.5406,351.1165,351.5011,334705.0
2023-06-12 10:45:00,356.4,356.86,356.26,356.6,532700.0,351.511,351.9647,351.3729,351.7083,532700.0
2023-06-12 10:50:00,356.61,356.66,356.19,356.22,275206.0,351.7181,351.7674,351.3039,351.3335,275206.0
2023-06-12 10:55:00,356.22,356.31,355.91,356.0,346474.0,351.3335,351.4222,351.0277,351.1165,346474.0
2023-06-12 11:00:00,356.01,356.19,355.88,355.99,261055.0,351.1264,351.3039,350.9981,351.1066,261055.0
2023-06-12 11:05:00,356.0,356.3,355.67,355.8,260185.0,351.1165,351.4124,350.791,350.9192,260185.0
2023-06-12 11:10:00,355.81,356.19,355.8,356.13,243551.0,350.9291,351.3039,350.9192,351.2447,243551.0
2023-06-12 11:15:00,356.12,356.43,356.06,356.43,202426.0,351.2348,351.5406,351.1757,351.5406,202426.0
2023-06-12 11:20:00,356.43,356.56,356.21,356.42,221863.0,351.5406,351.6688,351.3236,351.5307,221863.0
2023-06-12 11:25:00,356.42,356.58,356.29,356.43,162589.0,351.5307,351.6885,351.4025,351.5406,162589.0
2023-06-12 11:30:00,356.44,356.9,356.44,356.89,381419.0,351.5505,352.0041,351.5505,351.9943,381419.0
2023-06-12 11:35:00,356.89,357.13,356.87,357.04,337809.0,351.9943,352.231,351.9746,352.1422,337809.0
2023-06-12 11:40:00,357.07,357.32,357.01,357.29,272425.0,352.1718,352.4184,352.1126,352.3888,272425.0
2023-06-12 11:45:00,357.29,357.42,357.0,357.12,304312.0,352.3888,352.517,352.1028,352.2211,304312.0
2023-06-12 11:50:00,357.12,357.32,357.03,357.08,318393.0,352.2211,352.4184,352.1324,352.1817,318393.0
2023-06-12 11:55:00,357.05,357.3,357.01,357.28,220978.0,352.1521,352.3987,352.1126,352.3789,220978.0
2023-06-12 12:00:00,357.28,357.31,356.88,356.9,223910.0,352.3789,352.4085,351.9844,352.0041,223910.0
2023-06-12 12:05:00,356.9,357.21,356.89,357.09,177583.0,352.0041,352.3099,351.9943,352.1915,177583.0
2023-06-12 12:10:00,357.06,357.14,356.82,356.92,143820.0,352.162,352.2409,351.9252,352.0239,143820.0
2023-06-12 12:15:00,356.93,357.01,356.83,356.95,216209.0,352.0337,352.1126,351.9351,352.0535,216209.0
2023-06-12 12:20:00,356.96,357.04,356.85,356.96,101131.0,352.0633,352.1422,351.9548,352.0633,101131.0
2023-06-12 12:25:00,356.97,357.26,356.94,357.14,196125.0,352.0732,352.3592,352.0436,352.2409,196125.0
2023-06-12 12:30:00,357.16,357.33,357.13,357.32,219580.0,352.2606,352.4282,352.231,352.4184,219580.0
2023-06-12 12:35:00,357.33,357.44,357.27,357.36,148998.0,352.4282,352.5367,352.3691,352.4578,148998.0
2023-06-12 12:40:00,357.38,357.5,357.2,357.29,276184.0,352.4776,352.5959,352.3,352.3888,276184.0
2023-06-12 12:45:00,357.3,357.37,357.06,357.16,123542.0,352.3987,352.4677,352.162,352.2606,123542.0
2023-06-12 12:50:00,357.17,357.44,357.17,357.35,167848.0,352.2704,352.5367,352.2704,352.448,167848.0
2023-06-12 12:55:00,357.35,357.38,357.25,357.36,139643.0,352.448,352.4776,352.3493,352.4578,139643.0
2023-06-12 13:00:00,357.35,357.52,357.3,357.42,253535.0,352.448,352.6156,352.3987,352.517,253535.0
2023-06-12 13:05:00,357.44,357.52,357.26,357.35,132685.0,352.5367,352.6156,352.3592,352.448,132685.0
2023-06-12 13:10:00,357.34,357.49,357.25,357.41,96760.0,352.4381,352.5861,352.3493,352.5072,96760.0
2023-06-12 13:15:00,357.41,357.49,357.24,357.38,111757.0,352.5072,352.5861,352.3395,352.4776,111757.0
2023-06-12 13:20:00,357.41,357.46,357.3,357.38,138897.0,352.5072,352.5565,352.3987,352.4776,138897.0
2023-06-12 13:25:00,357.38,357.48,357.34,357.41,77598.0,352.4776,352.5762,352.4381,352.5072,77598.0
2023-06-12 13:30:00,357.42,357.63,357.3,357.43,243587.0,352.517,352.7241,352.3987,352.5269,243587.0
2023-06-12 13:35:00,357.44,357.56,357.31,357.54,210582.0,352.5367,352.6551,352.4085,352.6354,210582.0
2023-06-12 13:40:00,357.54,357.88,357.47,357.82,237491.0,352.6354,352.9707,352.5663,352.9115,237491.0
2023-06-12 13:45:00,357.83,358.18,357.82,358.04,453167.0,352.9214,353.2666,352.9115,353.1285,453167.0
2023-06-12 13:50:00,358.03,358.04,357.89,358.0,329557.0,353.1186,353.1285,352.9806,353.0891,329557.0
2023-06-12 13:55:00,358.0,358.35,357.95,358.32,372430.0,353.0891,353.4343,353.0397,353.4047,372430.0
2023-06-12 14:00:00,358.32,358.37,358.1,358.22,271735.0,353.4047,353.454,353.1877,353.306,271735.0
2023-06-12 14:05:00,358.21,358.24,358.1,358.14,167678.0,353.2962,353.3258,353.1877,353.2271,167678.0
2023-06-12 14:10:00,358.15,358.33,358.12,358.24,165518.0,353.237,353.4145,353.2074,353.3258,165518.0
2023-06-12 14:15:00,358.24,358.37,358.11,358.19,174044.0,353.3258,353.454,353.1975,353.2765,174044.0
2023-06-12 14:20:00,358.19,358.25,358.05,358.23,143280.0,353.2765,353.3356,353.1384,353.3159,143280.0
2023-06-12 14:25:00,358.23,358.31,358.15,358.19,126289.0,353.3159,353.3948,353.237,353.2765,126289.0
2023-06-12 14:30:00,358.19,358.43,358.16,358.35,191118.0,353.2765,353.5132,353.2469,353.4343,191118.0
2023-06-12 14:35:00,358.36,358.48,358.26,358.3,197175.0,353.4441,353.5625,353.3455,353.3849,197175.0
2023-06-12 14:40:00,358.3,358.48,358.28,358.46,147932.0,353.3849,353.5625,353.3652,353.5427,147932.0
2023-06-12 14:45:00,358.46,358.78,358.4,358.74,270384.0,353.5427,353.8584,353.4836,353.8189,270384.0
2023-06-12 14:50:00,358.74,359.0,358.73,358.95,442333.0,353.8189,354.0753,353.809,354.026,442333.0
2023-06-12 14:55:00,358.96,359.29,358.9,359.23,351465.0,354.0359,354.3614,353.9767,354.3022,351465.0
2023-06-12 15:00:00,359.24,359.4,358.98,359.33,352689.0,354.312,354.4699,354.0556,354.4008,352689.0
2023-06-12 15:05:00,359.33,359.65,359.17,359.63,537735.0,354.4008,354.7164,354.243,354.6967,537735.0
2023-06-12 15:10:00,359.64,360.1,359.61,359.94,680290.0,354.7066,355.1602,354.677,355.0024,680290.0
2023-06-12 15:15:00,359.94,360.28,359.68,359.73,666752.0,355.0024,355.3378,354.746,354.7953,666752.0
2023-06-12 15:20:00,359.73,359.77,359.34,359.61,709874.0,354.7953,354.8348,354.4107,354.677,709874.0
2023-06-12 15:25:00,359.62,359.77,359.39,359.76,399338.0,354.6868,354.8348,354.46,354.8249,399338.0
2023-06-12 15:30:00,359.73,359.83,359.55,359.79,373155.0,354.7953,354.894,354.6178,354.8545,373155.0
2023-06-12 15:35:00,359.8,360.19,359.75,360.19,565163.0,354.8644,355.249,354.8151,355.249,565163.0
2023-06-12 15:40:00,360.19,360.44,359.93,359.93,831681.0,355.249,355.4956,354.9926,354.9926,831681.0
2023-06-12 15:45:00,359.92,360.12,359.84,360.08,765355.0,354.9827,355.18,354.9038,355.1405,765355.0
2023-06-12 15:50:00,360.09,360.33,359.94,359.99,953146.0,355.1504,355.3871,355.0024,355.0518,953146.0
2023-06-12 15:55:00,359.98,360.59,359.86,360.53,2254697.0,355.0419,355.6435,354.9235,355.5844,2254697.0
2023-06-13 09:30:00,363.29,363.63,362.79,363.54,1555077.0,358.3065,358.6418,357.8133,358.5531,1555077.0
2023-06-13 09:35:00,363.56,363.94,362.51,363.3,1369956.0,358.5728,358.9476,357.5372,358.3164,1369956.0
2023-06-13 09:40:00,363.32,364.11,362.82,363.06,1234549.0,358.3361,359.1152,357.8429,358.0796,1234549.0
2023-06-13 09:45:00,363.06,363.09,361.32,361.98,1372955.0,358.0796,358.1092,356.3635,357.0145,1372955.0
2023-06-13 09:50:00,362.0,362.33,361.37,362.19,842236.0,357.0342,357.3597,356.4128,357.2216,842236.0
2023-06-13 09:55:00,362.18,362.55,361.24,361.49,826914.0,357.2117,357.5766,356.2846,356.5312,826914.0
2023-06-13 10:00:00,361.52,362.16,361.24,361.62,785374.0,356.5608,357.192,356.2846,356.6594,785374.0
2023-06-13 10:05:00,361.61,361.96,360.76,360.95,889041.0,356.6495,356.9947,355.8112,355.9986,889041.0
2023-06-13 10:10:00,360.95,361.11,360.03,360.52,975358.0,355.9986,356.1564,355.0912,355.5745,975358.0
2023-06-13 10:15:00,360.51,360.96,360.06,360.94,662209.0,355.5646,356.0085,355.1208,355.9887,662209.0
2023-06-13 10:20:00,360.96,361.39,360.82,360.94,513219.0,356.0085,356.4326,355.8704,355.9887,513219.0
2023-06-13 10:25:00,361.02,361.22,360.59,360.78,380201.0,356.0676,356.2649,355.6435,355.8309,380201.0
2023-06-13 10:30:00,360.8,361.43,360.41,361.42,434342.0,355.8506,356.472,355.466,356.4621,434342.0
2023-06-13 10:35:00,361.41,361.89,361.28,361.83,666305.0,356.4523,356.9257,356.3241,356.8665,666305.0
2023-06-13 10:40:00,361.83,361.88,361.38,361.5,314907.0,356.8665,356.9158,356.4227,356.541,314907.0
2023-06-13 10:45:00,361.51,362.03,361.26,361.98,430123.0,356.5509,357.0638,356.3043,357.0145,430123.0
2023-06-13 10:50:00,361.98,362.2,361.76,362.19,412006.0,357.0145,357.2314,356.7975,357.2216,412006.0
2023-06-13 10:55:00,362.19,362.3,361.99,362.09,300749.0,357.2216,357.3301,357.0243,357.123,300749.0
2023-06-13 11:00:00,362.1,362.21,361.68,362.01,267235.0,357.1328,357.2413,356.7186,357.044,267235.0
2023-06-13 11:05:00,361.99,362.58,361.79,362.56,381525.0,357.0243,357.6062,356.8271,357.5865,381525.0
2023-06-13 11:10:00,362.56,363.33,362.49,363.22,545834.0,357.5865,358.3459,357.5175,358.2375,545834.0
2023-06-13 11:15:00,363.22,363.4,362.9,363.25,596889.0,358.2375,358.415,357.9218,358.267,596889.0
2023-06-13 11:20:00,363.25,363.64,363.02,363.12,525665.0,358.267,358.6517,358.0402,358.1388,525665.0
2023-06-13 11:25:00,363.15,363.35,363.01,363.13,309333.0,358.1684,358.3657,358.0303,358.1487,309333.0
2023-06-13 11:30:00,363.16,363.22,362.66,362.67,456702.0,358.1783,358.2375,357.6851,357.695,456702.0
2023-06-13 11:35:00,362.67,363.13,362.54,362.66,282249.0,357.695,358.1487,357.5668,357.6851,282249.0
2023-06-13 11:40:00,362.64,362.75,362.39,362.63,304745.0,357.6654,357.7739,357.4188,357.6555,304745.0
2023-06-13 11:45:00,362.63,362.87,362.43,362.81,247888.0,357.6555,357.8923,357.4583,357.8331,247888.0
2023-06-13 11:50:00,362.79,362.93,362.58,362.77,245616.0,357.8133,357.9514,357.6062,357.7936,245616.0
2023-06-13 11:55:00,362.78,363.19,362.2,362.23,461236.0,357.8035,358.2079,357.2314,357.261,461236.0
2023-06-13 12:00:00,362.25,362.28,361.84,362.24,349249.0,357.2808,357.3103,356.8764,357.2709,349249.0
2023-06-13 12:05:00,362.24,362.64,362.14,362.62,239485.0,357.2709,357.6654,357.1723,357.6457,239485.0
2023-06-13 12:10:00,362.63,363.05,362.57,362.91,259880.0,357.6555,358.0698,357.5964,357.9317,259880.0
2023-06-13 12:15:00,362.89,362.97,362.63,362.79,283469.0,357.912,357.9909,357.6555,357.8133,283469.0
2023-06-13 12:20:00,362.79,362.79,362.38,362.48,291700.0,357.8133,357.8133,357.409,357.5076,291700.0
2023-06-13 12:25:00,362.48,362.71,362.09,362.61,234743.0,357.5076,357.7344,357.123,357.6358,234743.0
2023-06-13 12:30:00,362.62,362.78,362.56,362.63,132511.0,357.6457,357.8035,357.5865,357.6555,132511.0
2023-06-13 12:35:00,362.63,363.01,362.49,362.89,281714.0,357.6555,358.0303,357.5175,357.912,281714.0
2023-06-13 12:40:00,362.89,363.19,362.89,363.1,276730.0,357.912,358.2079,357.912,358.1191,276730.0
2023-06-13 12:45:00,363.09,363.11,362.71,362.87,275050.0,358.1092,358.129,357.7344,357.8923,275050.0
2023-06-13 12:50:00,362.86,363.25,362.79,363.06,362028.0,357.8824,358.267,357.8133,358.0796,362028.0
2023-06-13 12:55:00,363.05,363.4,362.98,363.4,258860.0,358.0698,358.415,358.0007,358.415,258860.0
2023-06-13 13:00:00,363.4,363.59,363.31,363.49,369071.0,358.415,358.6024,358.3262,358.5037,369071.0
2023-06-13 13:05:00,363.49,363.71,362.89,363.04,428314.0,358.5037,358.7207,357.912,358.0599,428314.0
2023-06-13 13:10:00,363.04,363.06,362.46,362.85,403885.0,358.0599,358.0796,357.4879,357.8725,403885.0
2023-06-13 13:15:00,362.84,363.15,362.69,363.13,412067.0,357.8627,358.1684,357.7147,358.1487,412067.0
2023-06-13 13:20:00,363.12,363.22,363.0,363.14,438899.0,358.1388,358.2375,358.0205,358.1585,438899.0
2023-06-13 13:25:00,363.11,363.22,362.8,363.11,251634.0,358.129,358.2375,357.8232,358.129,251634.0
2023-06-13 13:30:00,363.12,363.35,363.05,363.28,332809.0,358.1388,358.3657,358.0698,358.2966,332809.0
2023-06-13 13:35:00,363.32,363.36,363.05,363.15,276837.0,358.3361,358.3755,358.0698,358.1684,276837.0
2023-06-13 13:40:00,363.16,363.5,363.14,363.45,143763.0,358.1783,358.5136,358.1585,358.4643,143763.0
2023-06-13 13:45:00,363.48,363.56,363.28,363.42,279157.0,358.4939,358.5728,358.2966,358.4347,279157.0
2023-06-13 13:50:00,363.42,363.43,363.09,363.23,276149.0,358.4347,358.4446,358.1092,358.2473,276149.0
2023-06-13 13:55:00,363.24,363.38,362.82,363.09,303505.0,358.2572,358.3953,357.8429,358.1092,303505.0
2023-06-13 14:00:00,363.1,363.24,362.77,362.85,308350.0,358.1191,358.2572,357.7936,357.8725,308350.0
2023-06-13 14:05:00,362.84,362.98,362.57,362.59,329013.0,357.8627,358.0007,357.5964,357.6161,329013.0
2023-06-13 14:10:00,362.57,362.66,362.1,362.63,468816.0,357.5964,357.6851,357.1328,357.6555,468816.0
2023-06-13 14:15:00,362.65,362.74,362.25,362.6,369456.0,357.6753,357.764,357.2808,357.626,369456.0
2023-06-13 14:20:00,362.59,362.7,362.41,362.5,216749.0,357.6161,357.7246,357.4386,357.5273,216749.0
2023-06-13 14:25:00,362.49,362.6,361.3,361.6,540324.0,357.5175,357.626,356.3438,356.6397,540324.0
2023-06-13 14:30:00,361.6,361.86,361.26,361.63,512859.0,356.6397,356.8961,356.3043,356.6693,512859.0
2023-06-13 14:35:00,361.63,361.74,361.35,361.69,506033.0,356.6693,356.7778,356.3931,356.7284,506033.0
2023-06-13 14:40:00,361.69,361.83,361.44,361.78,414921.0,356.7284,356.8665,356.4819,356.8172,414921.0
2023-06-13 14:45:00,361.78,362.03,361.46,361.82,438633.0,356.8172,357.0638,356.5016,356.8567,438633.0
2023-06-13 14:50:00,361.79,362.53,361.76,362.52,410269.0,356.8271,357.5569,356.7975,357.5471,410269.0
2023-06-13 14:55:00,362.52,362.72,362.39,362.53,363181.0,357.5471,357.7443,357.4188,357.5569,363181.0
2023-06-13 15:00:00,362.53,362.66,362.4,362.64,499415.0,357.5569,357.6851,357.4287,357.6654,499415.0
2023-06-13 15:05:00,362.63,362.88,362.57,362.71,302351.0,357.6555,357.9021,357.5964,357.7344,302351.0
2023-06-13 15:10:00,362.73,362.81,362.43,362.78,331793.0,357.7542,357.8331,357.4583,357.8035,331793.0
2023-06-13 15:15:00,362.78,363.15,362.57,362.93,448537.0,357.8035,358.1684,357.5964,357.9514,448537.0
2023-06-13 15:20:00,362.9,363.18,362.62,362.74,449845.0,357.9218,358.198,357.6457,357.764,449845.0
2023-06-13 15:25:00,362.74,362.86,362.56,362.62,340479.0,357.764,357.8824,357.5865,357.6457,340479.0
2023-06-13 15:30:00,362.62,362.75,362.48,362.56,387666.0,357.6457,357.7739,357.5076,357.5865,387666.0
2023-06-13 15:35:00,362.55,362.86,362.46,362.8,315218.0,357.5766,357.8824,357.4879,357.8232,315218.0
2023-06-13 15:40:00,362.81,363.1,362.61,362.71,487578.0,357.8331,358.1191,357.6358,357.7344,487578.0
2023-06-13 15:45:00,362.7,363.05,362.66,362.82,477500.0,357.7246,358.0698,357.6851,357.8429,477500.0
2023-06-13 15:50:00,362.82,363.12,362.74,363.1,903138.0,357.8429,358.1388,357.764,358.1191,903138.0
2023-06-13 15:55:00,363.09,363.41,362.98,363.26,1680581.0,358.1092,358.4248,358.0007,358.2769,1680581.0
2023-06-14 09:30:00,363.27,363.43,362.6,362.85,1102851.0,358.2868,358.4446,357.626,357.8725,1102851.0
2023-06-14 09:35:00,362.85,363.02,362.26,362.62,870472.0,357.8725,358.0402,357.2906,357.6457,870472.0
2023-06-14 09:40:00,362.64,363.48,362.64,363.39,699882.0,357.6654,358.4939,357.6654,358.4051,699882.0
2023-06-14 09:45:00,363.37,363.85,363.36,363.84,596907.0,358.3854,358.8588,358.3755,358.8489,596907.0
2023-06-14 09:50:00,363.83,363.98,363.49,363.55,510026.0,358.8391,358.987,358.5037,358.5629,510026.0
2023-06-14 09:55:00,363.54,363.92,363.47,363.87,387347.0,358.5531,358.9278,358.484,358.8785,387347.0
2023-06-14 10:00:00,363.88,364.04,363.57,364.04,421504.0,358.8884,359.0462,358.5826,359.0462,421504.0
2023-06-14 10:05:00,364.05,364.5,363.96,364.36,530188.0,359.0561,359.4999,358.9673,359.3618,530188.0
2023-06-14 10:10:00,364.35,364.5,364.18,364.44,303134.0,359.3519,359.4999,359.1843,359.4407,303134.0
2023-06-14 10:15:00,364.42,364.8,364.41,364.77,390817.0,359.421,359.7958,359.4111,359.7662,390817.0
2023-06-14 10:20:00,364.76,365.12,364.47,364.52,588635.0,359.7563,360.1114,359.4703,359.5196,588635.0
2023-06-14 10:25:00,364.52,364.7,364.21,364.5,415797.0,359.5196,359.6971,359.2139,359.4999,415797.0
2023-06-14 10:30:00,364.54,365.03,364.48,364.97,310944.0,359.5393,360.0226,359.4802,359.9634,310944.0
2023-06-14 10:35:00,364.96,365.07,364.73,364.98,281192.0,359.9536,360.0621,359.7267,359.9733,281192.0
2023-06-14 10:40:00,364.97,365.29,364.96,365.06,516595.0,359.9634,360.2791,359.9536,360.0522,516595.0
2023-06-14 10:45:00,365.06,365.19,364.9,365.16,372321.0,360.0522,360.1804,359.8944,360.1508,372321.0
2023-06-14 10:50:00,365.17,365.24,364.9,364.91,368553.0,360.1607,360.2297,359.8944,359.9043,368553.0
2023-06-14 10:55:00,364.9,364.9,364.51,364.58,343000.0,359.8944,359.8944,359.5098,359.5788,343000.0
2023-06-14 11:00:00,364.58,364.67,364.2,364.49,328297.0,359.5788,359.6676,359.204,359.49,328297.0
2023-06-14 11:05:00,364.5,364.97,364.34,364.94,215694.0,359.4999,359.9634,359.3421,359.9339,215694.0
2023-06-14 11:10:00,364.95,365.37,364.83,365.31,393195.0,359.9437,360.358,359.8254,360.2988,393195.0
2023-06-14 11:15:00,365.32,365.57,365.32,365.48,310814.0,360.3086,360.5552,360.3086,360.4664,310814.0
2023-06-14 11:20:00,365.49,366.04,365.39,366.0,471446.0,360.4763,361.0188,360.3777,360.9793,471446.0
2023-06-14 11:25:00,366.01,366.19,365.65,365.74,514239.0,360.9892,361.1667,360.6341,360.7229,514239.0
2023-06-14 11:30:00,365.75,365.91,365.61,365.63,257147.0,360.7327,360.8905,360.5947,360.6144,257147.0
2023-06-14 11:35:00,365.64,365.78,365.6,365.75,212087.0,360.6243,360.7623,360.5848,360.7327,212087.0
2023-06-14 11:40:00,365.76,365.89,365.37,365.41,347822.0,360.7426,360.8708,360.358,360.3974,347822.0
2023-06-14 11:45:00,365.42,365.52,365.22,365.42,278823.0,360.4073,360.5059,360.21,360.4073,278823.0
2023-06-14 11:50:00,365.42,365.44,365.21,365.26,226031.0,360.4073,360.427,360.2002,360.2495,226031.0
2023-06-14 11:55:00,365.25,365.25,364.97,365.19,339149.0,360.2396,360.2396,359.9634,360.1804,339149.0
2023-06-14 12:00:00,365.18,365.19,364.75,364.82,251002.0,360.1706,360.1804,359.7465,359.8155,251002.0
2023-06-14 12:05:00,364.84,365.16,364.56,365.08,293616.0,359.8352,360.1508,359.5591,360.0719,293616.0
2023-06-14 12:10:00,365.09,365.39,365.05,365.35,202917.0,360.0818,360.3777,360.0423,360.3382,202917.0
2023-06-14 12:15:00,365.34,365.55,365.19,365.49,216836.0,360.3284,360.5355,360.1804,360.4763,216836.0
2023-06-14 12:20:00,365.47,365.56,365.28,365.37,257531.0,360.4566,360.5454,360.2692,360.358,257531.0
2023-06-14 12:25:00,365.37,365.41,365.19,365.27,203759.0,360.358,360.3974,360.1804,360.2593,203759.0
2023-06-14 12:30:00,365.28,365.29,365.08,365.21,152857.0,360.2692,360.2791,360.0719,360.2002,152857.0
2023-06-14 12:35:00,365.19,365.28,365.01,365.19,297604.0,360.1804,360.2692,360.0029,360.1804,297604.0
2023-06-14 12:40:00,365.19,365.23,365.02,365.02,161802.0,360.1804,360.2199,360.0128,360.0128,161802.0
2023-06-14 12:45:00,365.03,365.13,364.9,365.0,215678.0,360.0226,360.1212,359.8944,359.993,215678.0
2023-06-14 12:50:00,365.01,365.28,365.0,365.24,247776.0,360.0029,360.2692,359.993,360.2297,247776.0
2023-06-14 12:55:00,365.24,365.32,365.11,365.27,218464.0,360.2297,360.3086,360.1015,360.2593,218464.0
2023-06-14 13:00:00,365.27,365.28,364.79,364.91,330744.0,360.2593,360.2692,359.7859,359.9043,330744.0
2023-06-14 13:05:00,364.89,364.91,364.7,364.75,217831.0,359.8845,359.9043,359.6971,359.7465,217831.0
2023-06-14 13:10:00,364.75,364.78,364.33,364.51,386546.0,359.7465,359.7761,359.3322,359.5098,386546.0
2023-06-14 13:15:00,364.5,364.5,364.08,364.13,214611.0,359.4999,359.4999,359.0857,359.135,214611.0
2023-06-14 13:20:00,364.12,364.31,363.97,364.3,334516.0,359.1251,359.3125,358.9772,359.3026,334516.0
2023-06-14 13:25:00,364.29,364.4,364.13,364.27,167455.0,359.2928,359.4013,359.135,359.273,167455.0
2023-06-14 13:30:00,364.29,364.52,363.83,364.49,283824.0,359.2928,359.5196,358.8391,359.49,283824.0
2023-06-14 13:35:00,364.49,364.5,364.17,364.35,187771.0,359.49,359.4999,359.1744,359.3519,187771.0
2023-06-14 13:40:00,364.36,364.44,364.09,364.09,187193.0,359.3618,359.4407,359.0955,359.0955,187193.0
2023-06-14 13:45:00,364.11,364.4,363.96,364.39,278429.0,359.1152,359.4013,358.9673,359.3914,278429.0
2023-06-14 13:50:00,364.38,364.4,364.15,364.33,155348.0,359.3815,359.4013,359.1547,359.3322,155348.0
2023-06-14 13:55:00,364.33,364.37,364.14,364.29,307742.0,359.3322,359.3717,359.1448,359.2928,307742.0
2023-06-14 14:00:00,364.21,364.21,361.84,362.3,2664877.0,359.2139,359.2139,356.8764,357.3301,2664877.0
2023-06-14 14:05:00,362.34,362.38,360.42,361.73,1846459.0,357.3695,357.409,355.4759,356.7679,1846459.0
2023-06-14 14:10:00,361.68,362.58,361.52,362.12,1453244.0,356.7186,357.6062,356.5608,357.1525,1453244.0
2023-06-14 14:15:00,362.05,362.24,361.0,361.45,988829.0,357.0835,357.2709,356.0479,356.4917,988829.0
2023-06-14 14:20:00,361.46,361.9,360.99,361.35,859719.0,356.5016,356.9356,356.038,356.3931,859719.0
2023-06-14 14:25:00,361.31,362.05,360.85,361.99,866542.0,356.3537,357.0835,355.9,357.0243,866542.0
2023-06-14 14:30:00,361.99,362.75,361.43,362.06,992794.0,357.0243,357.7739,356.472,357.0934,992794.0
2023-06-14 14:35:00,362.07,363.7,362.0,362.88,1493669.0,357.1032,358.7109,357.0342,357.9021,1493669.0
2023-06-14 14:40:00,362.91,364.52,362.81,364.39,1315103.0,357.9317,359.5196,357.8331,359.3914,1315103.0
2023-06-14 14:45:00,364.4,364.96,363.73,364.93,1218941.0,359.4013,359.9536,358.7405,359.924,1218941.0
2023-06-14 14:50:00,364.95,365.08,363.95,364.68,984459.0,359.9437,360.0719,358.9574,359.6774,984459.0
2023-06-14 14:55:00,364.61,364.87,364.08,364.24,612532.0,359.6084,359.8648,359.0857,359.2435,612532.0
2023-06-14 15:00:00,364.27,364.93,364.16,364.73,473863.0,359.273,359.924,359.1646,359.7267,473863.0
2023-06-14 15:05:00,364.68,366.16,364.63,366.12,1256626.0,359.6774,361.1371,359.6281,361.0977,1256626.0
2023-06-14 15:10:00,366.11,366.16,364.21,364.24,947128.0,361.0878,361.1371,359.2139,359.2435,947128.0
2023-06-14 15:15:00,364.26,364.36,363.4,364.01,971641.0,359.2632,359.3618,358.415,359.0166,971641.0
2023-06-14 15:20:00,364.0,365.13,363.93,364.9,601505.0,359.0068,360.1212,358.9377,359.8944,601505.0
2023-06-14 15:25:00,364.93,365.58,364.39,364.44,590729.0,359.924,360.5651,359.3914,359.4407,590729.0
2023-06-14 15:30:00,364.46,364.91,363.99,364.72,604323.0,359.4604,359.9043,358.9969,359.7169,604323.0
2023-06-14 15:35:00,364.7,365.03,364.57,364.77,385349.0,359.6971,360.0226,359.5689,359.7662,385349.0
2023-06-14 15:40:00,364.76,364.87,364.26,364.49,436064.0,359.7563,359.8648,359.2632,359.49,436064.0
2023-06-14 15:45:00,364.49,364.87,364.21,364.38,669754.0,359.49,359.8648,359.2139,359.3815,669754.0
2023-06-14 15:50:00,364.36,364.63,363.39,364.39,1124921.0,359.3618,359.6281,358.4051,359.3914,1124921.0
2023-06-14 15:55:00,364.42,365.91,364.42,365.9,2753847.0,359.421,360.8905,359.421,360.8807,2753847.0
2023-06-15 09:30:00,364.61,365.0,363.98,364.3,1491059.0,359.6084,359.993,358.987,359.3026,1491059.0
2023-06-15 09:35:00,364.3,364.96,364.01,364.86,840496.0,359.3026,359.9536,359.0166,359.855,840496.0
2023-06-15 09:40:00,364.86,365.8,364.72,365.68,1007332.0,359.855,360.7821,359.7169,360.6637,1007332.0
2023-06-15 09:45:00,365.68,366.24,365.37,365.86,1237002.0,360.6637,361.216,360.358,360.8412,1237002.0
2023-06-15 09:50:00,365.88,366.58,365.81,366.37,982488.0,360.861,361.5514,360.7919,361.3442,982488.0
2023-06-15 09:55:00,366.38,366.43,365.58,366.07,776904.0,361.3541,361.4034,360.5651,361.0484,776904.0
2023-06-15 10:00:00,366.08,366.52,365.66,366.41,728772.0,361.0582,361.4922,360.644,361.3837,728772.0
2023-06-15 10:05:00,366.43,367.34,366.26,367.25,1068223.0,361.4034,362.3009,361.2357,362.2122,1068223.0
2023-06-15 10:10:00,367.28,367.47,366.87,367.0,654975.0,362.2418,362.4291,361.8374,361.9656,654975.0
2023-06-15 10:15:00,367.0,367.04,366.42,366.76,590344.0,361.9656,362.005,361.3936,361.7289,590344.0
2023-06-15 10:20:00,366.77,367.24,366.59,366.94,590835.0,361.7388,362.2023,361.5612,361.9064,590835.0
2023-06-15 10:25:00,366.95,367.74,366.95,367.62,715128.0,361.9163,362.6954,361.9163,362.5771,715128.0
2023-06-15 10:30:00,367.63,367.67,366.57,366.88,553591.0,362.587,362.6264,361.5415,361.8472,553591.0
2023-06-15 10:35:00,366.86,367.0,366.44,366.55,488916.0,361.8275,361.9656,361.4133,361.5218,488916.0
2023-06-15 10:40:00,366.55,367.39,366.49,367.14,431077.0,361.5218,362.3502,361.4626,362.1037,431077.0
2023-06-15 10:45:00,367.13,368.01,367.1,367.78,593365.0,362.0938,362.9617,362.0642,362.7349,593365.0
2023-06-15 10:50:00,367.82,367.83,367.05,367.49,393791.0,362.7743,362.7842,362.0149,362.4489,393791.0
2023-06-15 10:55:00,367.48,367.72,367.22,367.39,248798.0,362.439,362.6757,362.1826,362.3502,248798.0
2023-06-15 11:00:00,367.39,367.74,367.07,367.67,329101.0,362.3502,362.6954,362.0346,362.6264,329101.0
2023-06-15 11:05:00,367.69,367.99,367.03,367.54,532509.0,362.6461,362.942,361.9952,362.4982,532509.0
2023-06-15 11:10:00,367.57,367.88,367.34,367.71,489615.0,362.5278,362.8335,362.3009,362.6659,489615.0
2023-06-15 11:15:00,367.71,368.18,367.6,367.66,657466.0,362.6659,363.1294,362.5574,362.6165,657466.0
2023-06-15 11:20:00,367.66,367.97,367.61,367.91,280924.0,362.6165,362.9223,362.5672,362.8631,280924.0
2023-06-15 11:25:00,367.91,368.31,367.83,368.3,450231.0,362.8631,363.2576,362.7842,363.2478,450231.0
2023-06-15 11:30:00,368.29,368.43,367.93,368.38,365546.0,363.2379,363.376,362.8828,363.3267,365546.0
2023-06-15 11:35:00,368.39,369.0,368.34,368.8,615697.0,363.3365,363.9382,363.2872,363.7409,615697.0
2023-06-15 11:40:00,368.78,369.02,368.59,368.65,496739.0,363.7212,363.9579,363.5338,363.593,496739.0
2023-06-15 11:45:00,368.67,368.89,367.91,368.02,817966.0,363.6127,363.8297,362.8631,362.9716,817966.0
2023-06-15 11:50:00,368.01,368.4,367.93,368.34,543061.0,362.9617,363.3464,362.8828,363.2872,543061.0
2023-06-15 11:55:00,368.35,368.7,368.21,368.58,218198.0,363.2971,363.6423,363.159,363.5239,218198.0
2023-06-15 12:00:00,368.58,368.9,368.51,368.7,249129.0,363.5239,363.8395,363.4549,363.6423,249129.0
2023-06-15 12:05:00,368.7,368.85,368.49,368.71,189065.0,363.6423,363.7902,363.4352,363.6521,189065.0
2023-06-15 12:10:00,368.72,368.79,368.13,368.13,317421.0,363.662,363.731,363.0801,363.0801,317421.0
2023-06-15 12:15:00,368.15,368.32,368.13,368.29,302711.0,363.0998,363.2675,363.0801,363.2379,302711.0
2023-06-15 12:20:00,368.28,368.65,368.19,368.52,341419.0,363.228,363.593,363.1393,363.4647,341419.0
2023-06-15 12:25:00,368.52,368.61,368.31,368.42,209944.0,363.4647,363.5535,363.2576,363.3661,209944.0
2023-06-15 12:30:00,368.43,368.64,368.02,368.15,330230.0,363.376,363.5831,362.9716,363.0998,330230.0
2023-06-15 12:35:00,368.15,368.47,367.83,368.42,355846.0,363.0998,363.4154,362.7842,363.3661,355846.0
2023-06-15 12:40:00,368.42,368.69,368.34,368.39,233716.0,363.3661,363.6324,363.2872,363.3365,233716.0
2023-06-15 12:45:00,368.4,368.41,367.92,368.27,259327.0,363.3464,363.3563,362.873,363.2182,259327.0
2023-06-15 12:50:00,368.29,368.39,368.06,368.25,181519.0,363.2379,363.3365,363.0111,363.1985,181519.0
2023-06-15 12:55:00,368.22,368.45,368.06,368.41,177532.0,363.1689,363.3957,363.0111,363.3563,177532.0
2023-06-15 13:00:00,368.41,368.47,367.98,368.22,278371.0,363.3563,363.4154,362.9322,363.1689,278371.0
2023-06-15 13:05:00,368.22,368.32,367.83,367.91,275215.0,363.1689,363.2675,362.7842,362.8631,275215.0
2023-06-15 13:10:00,367.9,368.06,367.59,367.61,361616.0,362.8533,363.0111,362.5475,362.5672,361616.0
2023-06-15 13:15:00,367.6,367.94,367.51,367.92,275478.0,362.5574,362.8927,362.4686,362.873,275478.0
2023-06-15 13:20:00,367.92,368.33,367.86,368.28,251237.0,362.873,363.2774,362.8138,363.228,251237.0
2023-06-15 13:25:00,368.27,368.58,368.18,368.56,197998.0,363.2182,363.5239,363.1294,363.5042,197998.0
2023-06-15 13:30:00,368.57,368.73,368.54,368.68,193930.0,363.5141,363.6719,363.4845,363.6226,193930.0
2023-06-15 13:35:00,368.69,368.92,368.51,368.62,333058.0,363.6324,363.8593,363.4549,363.5634,333058.0
2023-06-15 13:40:00,368.62,369.23,368.56,369.14,303360.0,363.5634,364.165,363.5042,364.0762,303360.0
2023-06-15 13:45:00,369.12,369.41,369.09,369.35,472888.0,364.0565,364.3425,364.0269,364.2834,472888.0
2023-06-15 13:50:00,369.35,369.58,369.2,369.58,353496.0,364.2834,364.5102,364.1354,364.5102,353496.0
2023-06-15 13:55:00,369.6,369.85,369.55,369.66,456072.0,364.5299,364.7765,364.4806,364.5891,456072.0
2023-06-15 14:00:00,369.66,369.93,369.62,369.72,331346.0,364.5891,364.8554,364.5497,364.6483,331346.0
2023-06-15 14:05:00,369.72,369.81,369.28,369.51,409066.0,364.6483,364.7371,364.2143,364.4412,409066.0
2023-06-15 14:10:00,369.52,369.69,369.14,369.16,409694.0,364.451,364.6187,364.0762,364.096,409694.0
2023-06-15 14:15:00,369.14,369.31,369.02,369.08,627928.0,364.0762,364.2439,363.9579,364.0171,627928.0
2023-06-15 14:20:00,369.06,369.46,368.93,369.4,430980.0,363.9973,364.3919,363.8691,364.3327,430980.0
2023-06-15 14:25:00,369.41,369.88,369.31,369.75,554731.0,364.3425,364.8061,364.2439,364.6779,554731.0
2023-06-15 14:30:00,369.76,370.05,369.68,370.01,545911.0,364.6877,364.9738,364.6088,364.9343,545911.0
2023-06-15 14:35:00,370.01,370.38,369.98,370.25,508952.0,364.9343,365.2992,364.9047,365.171,508952.0
2023-06-15 14:40:00,370.26,370.76,370.26,370.7,562975.0,365.1809,365.674,365.1809,365.6148,562975.0
2023-06-15 14:45:00,370.71,370.82,370.37,370.74,636466.0,365.6247,365.7332,365.2894,365.6543,636466.0
2023-06-15 14:50:00,370.75,371.34,370.69,371.34,1036477.0,365.6642,366.2461,365.605,366.2461,1036477.0
2023-06-15 14:55:00,371.33,371.77,371.14,371.45,979726.0,366.2362,366.6702,366.0488,366.3546,979726.0
2023-06-15 15:00:00,371.46,371.67,370.87,370.93,939132.0,366.3644,366.5715,365.7825,365.8417,939132.0
2023-06-15 15:05:00,370.93,371.14,370.46,371.05,712246.0,365.8417,366.0488,365.3781,365.96,712246.0
2023-06-15 15:10:00,371.04,371.45,370.85,371.44,627616.0,365.9502,366.3546,365.7628,366.3447,627616.0
2023-06-15 15:15:00,371.42,371.67,370.94,370.99,583753.0,366.325,366.5715,365.8515,365.9009,583753.0
2023-06-15 15:20:00,371.01,371.18,370.68,370.85,549737.0,365.9206,366.0883,365.5951,365.7628,549737.0
2023-06-15 15:25:00,370.86,371.12,370.64,371.1,601151.0,365.7726,366.0291,365.5557,366.0094,601151.0
2023-06-15 15:30:00,371.09,371.34,370.98,371.08,693127.0,365.9995,366.2461,365.891,365.9896,693127.0
2023-06-15 15:35:00,371.07,371.18,370.73,370.85,935036.0,365.9798,366.0883,365.6444,365.7628,935036.0
2023-06-15 15:40:00,370.86,371.07,370.55,370.67,1136650.0,365.7726,365.9798,365.4669,365.5853,1136650.0
2023-06-15 15:45:00,370.66,371.08,370.5,371.04,1089508.0,365.5754,365.9896,365.4176,365.9502,1089508.0
2023-06-15 15:50:00,371.07,371.36,370.56,370.63,1462645.0,365.9798,366.2658,365.4768,365.5458,1462645.0
2023-06-15 15:55:00,370.62,370.63,369.83,370.25,3710010.0,365.5359,365.5458,364.7568,365.171,3710010.0
2023-06-16 09:30:00,372.72,372.85,370.96,371.14,3042354.0,367.6071,367.7353,365.8713,366.0488,3042354.0
2023-06-16 09:35:00,371.14,371.21,370.44,370.69,1501044.0,366.0488,366.1178,365.3584,365.605,1501044.0
2023-06-16 09:40:00,370.68,370.77,369.78,369.91,963891.0,365.5951,365.6839,364.7075,364.8357,963891.0
2023-06-16 09:45:00,369.93,370.1,369.52,369.98,830341.0,364.8554,365.0231,364.451,364.9047,830341.0
2023-06-16 09:50:00,369.99,370.42,369.38,369.48,759107.0,364.9146,365.3387,364.3129,364.4116,759107.0
2023-06-16 09:55:00,369.48,370.08,369.45,370.04,467653.0,364.4116,365.0033,364.382,364.9639,467653.0
2023-06-16 10:00:00,370.02,370.74,369.88,370.23,909876.0,364.9442,365.6543,364.8061,365.1513,909876.0
2023-06-16 10:05:00,370.24,370.49,369.64,370.4,640721.0,365.1612,365.4077,364.5694,365.319,640721.0
2023-06-16 10:10:00,370.37,370.96,370.07,370.21,674429.0,365.2894,365.8713,364.9935,365.1316,674429.0
2023-06-16 10:15:00,370.21,370.55,369.87,370.26,417971.0,365.1316,365.4669,364.7962,365.1809,417971.0
2023-06-16 10:20:00,370.27,370.88,370.11,370.78,515959.0,365.1907,365.7924,365.0329,365.6937,515959.0
2023-06-16 10:25:00,370.79,371.29,370.32,371.25,610328.0,365.7036,366.1967,365.2401,366.1573,610328.0
2023-06-16 10:30:00,371.24,371.25,370.73,371.07,448058.0,366.1474,366.1573,365.6444,365.9798,448058.0
2023-06-16 10:35:00,371.08,371.33,370.72,371.06,488651.0,365.9896,366.2362,365.6346,365.9699,488651.0
2023-06-16 10:40:00,371.04,371.07,370.23,370.27,553514.0,365.9502,365.9798,365.1513,365.1907,553514.0
2023-06-16 10:45:00,370.26,370.31,369.64,370.08,594459.0,365.1809,365.2302,364.5694,365.0033,594459.0
2023-06-16 10:50:00,370.08,370.35,369.9,370.24,312361.0,365.0033,365.2696,364.8258,365.1612,312361.0
2023-06-16 10:55:00,370.25,370.71,370.13,370.34,321390.0,365.171,365.6247,365.0527,365.2598,321390.0
2023-06-16 11:00:00,370.34,370.6,369.96,370.41,515981.0,365.2598,365.5162,364.885,365.3288,515981.0
2023-06-16 11:05:00,370.42,371.0,370.24,370.91,394486.0,365.3387,365.9107,365.1612,365.822,394486.0
2023-06-16 11:10:00,370.9,371.35,370.78,371.13,418345.0,365.8121,366.2559,365.6937,366.0389,418345.0
2023-06-16 11:15:00,371.12,371.12,370.4,370.43,324746.0,366.0291,366.0291,365.319,365.3485,324746.0
2023-06-16 11:20:00,370.42,370.65,369.67,369.87,623075.0,365.3387,365.5655,364.599,364.7962,623075.0
2023-06-16 11:25:00,369.88,370.05,369.13,369.58,646066.0,364.8061,364.9738,364.0664,364.5102,646066.0
2023-06-16 11:30:00,369.6,369.94,369.54,369.74,376766.0,364.5299,364.8653,364.4708,364.668,376766.0
2023-06-16 11:35:00,369.72,369.88,369.49,369.65,320902.0,364.6483,364.8061,364.4214,364.5792,320902.0
2023-06-16 11:40:00,369.67,370.03,369.52,369.9,273618.0,364.599,364.954,364.451,364.8258,273618.0
2023-06-16 11:45:00,369.9,370.13,369.42,369.46,374627.0,364.8258,365.0527,364.3524,364.3919,374627.0
2023-06-16 11:50:00,369.44,370.08,369.26,370.03,440410.0,364.3721,365.0033,364.1946,364.954,440410.0
2023-06-16 11:55:00,370.0,370.34,369.97,370.31,269366.0,364.9244,365.2598,364.8949,365.2302,269366.0
2023-06-16 12:00:00,370.33,370.37,370.03,370.22,293879.0,365.2499,365.2894,364.954,365.1414,293879.0
2023-06-16 12:05:00,370.23,370.44,370.01,370.19,203367.0,365.1513,365.3584,364.9343,365.1118,203367.0
2023-06-16 12:10:00,370.23,370.52,370.05,370.06,354878.0,365.1513,365.4373,364.9738,364.9836,354878.0
2023-06-16 12:15:00,370.07,370.47,369.98,370.42,524243.0,364.9935,365.388,364.9047,365.3387,524243.0
2023-06-16 12:20:00,370.43,370.56,370.24,370.56,163995.0,365.3485,365.4768,365.1612,365.4768,163995.0
2023-06-16 12:25:00,370.54,370.73,370.48,370.69,210201.0,365.457,365.6444,365.3979,365.605,210201.0
2023-06-16 12:30:00,370.7,370.95,370.6,370.95,220974.0,365.6148,365.8614,365.5162,365.8614,220974.0
2023-06-16 12:35:00,370.96,370.98,370.48,370.71,241408.0,365.8713,365.891,365.3979,365.6247,241408.0
2023-06-16 12:40:00,370.72,370.77,370.49,370.56,199817.0,365.6346,365.6839,365.4077,365.4768,199817.0
2023-06-16 12:45:00,370.56,370.95,370.48,370.91,354883.0,365.4768,365.8614,365.3979,365.822,354883.0
2023-06-16 12:50:00,370.91,371.31,370.88,371.2,455486.0,365.822,366.2165,365.7924,366.108,455486.0
2023-06-16 12:55:00,371.21,371.25,370.97,371.01,232578.0,366.1178,366.1573,365.8811,365.9206,232578.0
2023-06-16 13:00:00,371.01,371.05,370.7,370.99,356113.0,365.9206,365.96,365.6148,365.9009,356113.0
2023-06-16 13:05:00,370.99,371.14,370.56,370.57,269128.0,365.9009,366.0488,365.4768,365.4866,269128.0
2023-06-16 13:10:00,370.57,370.58,370.18,370.51,305116.0,365.4866,365.4965,365.102,365.4274,305116.0
2023-06-16 13:15:00,370.51,370.58,370.32,370.4,173321.0,365.4274,365.4965,365.2401,365.319,173321.0
2023-06-16 13:20:00,370.41,370.61,370.18,370.48,330179.0,365.3288,365.5261,365.102,365.3979,330179.0
2023-06-16 13:25:00,370.5,370.68,370.14,370.27,294817.0,365.4176,365.5951,365.0625,365.1907,294817.0
2023-06-16 13:30:00,370.27,370.51,370.17,370.27,260557.0,365.1907,365.4274,365.0921,365.1907,260557.0
2023-06-16 13:35:00,370.27,370.46,370.04,370.45,188503.0,365.1907,365.3781,364.9639,365.3683,188503.0
2023-06-16 13:40:00,370.45,370.49,370.27,370.44,172677.0,365.3683,365.4077,365.1907,365.3584,172677.0
2023-06-16 13:45:00,370.44,370.52,369.81,369.96,301335.0,365.3584,365.4373,364.7371,364.885,301335.0
2023-06-16 13:50:00,369.93,370.35,369.85,370.35,186180.0,364.8554,365.2696,364.7765,365.2696,186180.0
2023-06-16 13:55:00,370.34,370.35,370.06,370.3,149131.0,365.2598,365.2696,364.9836,365.2203,149131.0
2023-06-16 14:00:00,370.29,370.42,369.67,369.75,512830.0,365.2105,365.3387,364.599,364.6779,512830.0
2023-06-16 14:05:00,369.74,370.03,369.69,370.01,282955.0,364.668,364.954,364.6187,364.9343,282955.0
2023-06-16 14:10:00,370.01,370.18,369.77,369.83,258704.0,364.9343,365.102,364.6976,364.7568,258704.0
2023-06-16 14:15:00,369.83,369.97,369.67,369.81,195566.0,364.7568,364.8949,364.599,364.7371,195566.0
2023-06-16 14:20:00,369.8,369.89,369.57,369.87,181464.0,364.7272,364.816,364.5003,364.7962,181464.0
2023-06-16 14:25:00,369.87,369.95,369.69,369.83,270361.0,364.7962,364.8751,364.6187,364.7568,270361.0
2023-06-16 14:30:00,369.84,369.84,369.12,369.28,436457.0,364.7666,364.7666,364.0565,364.2143,436457.0
2023-06-16 14:35:00,369.3,369.66,369.28,369.57,318462.0,364.234,364.5891,364.2143,364.5003,318462.0
2023-06-16 14:40:00,369.59,369.6,369.24,369.35,216192.0,364.5201,364.5299,364.1749,364.2834,216192.0
2023-06-16 14:45:00,369.35,369.47,369.12,369.24,253095.0,364.2834,364.4017,364.0565,364.1749,253095.0
2023-06-16 14:50:00,369.24,369.45,369.12,369.23,322197.0,364.1749,364.382,364.0565,364.165,322197.0
2023-06-16 14:55:00,369.24,369.34,368.8,368.85,350757.0,364.1749,364.2735,363.7409,363.7902,350757.0
2023-06-16 15:00:00,368.84,368.95,368.4,368.74,595920.0,363.7804,363.8888,363.3464,363.6817,595920.0
2023-06-16 15:05:00,368.76,368.89,368.36,368.54,370677.0,363.7015,363.8297,363.3069,363.4845,370677.0
2023-06-16 15:10:00,368.54,368.56,368.05,368.08,325516.0,363.4845,363.5042,363.0012,363.0308,325516.0
2023-06-16 15:15:00,368.07,368.53,368.04,368.48,406575.0,363.0209,363.4746,362.9913,363.4253,406575.0
2023-06-16 15:20:00,368.48,368.9,368.48,368.77,393751.0,363.4253,363.8395,363.4253,363.7113,393751.0
2023-06-16 15:25:00,368.77,368.79,368.27,368.35,363487.0,363.7113,363.731,363.2182,363.2971,363487.0
2023-06-16 15:30:00,368.4,369.04,368.36,368.92,610593.0,363.3464,363.9776,363.3069,363.8593,610593.0
2023-06-16 15:35:00,368.92,369.11,368.69,368.97,557910.0,363.8593,364.0467,363.6324,363.9086,557910.0
2023-06-16 15:40:00,368.98,369.03,368.58,368.65,489697.0,363.9184,363.9678,363.5239,363.593,489697.0
2023-06-16 15:45:00,368.65,369.03,368.62,368.78,630332.0,363.593,363.9678,363.5634,363.7212,630332.0
2023-06-16 15:50:00,368.78,368.88,368.01,368.04,1762375.0,363.7212,363.8198,362.9617,362.9913,1762375.0
2023-06-16 15:55:00,368.04,368.04,367.48,367.88,4294210.0,362.9913,362.9913,362.439,362.8335,4294210.0
2023-06-20 09:30:00,365.98,367.45,365.8,367.34,1523264.0,361.4554,362.9072,361.2776,362.7986,1523264.0
2023-06-20 09:35:00,367.36,367.74,367.11,367.72,832797.0,362.8183,363.1936,362.5714,363.1739,832797.0
2023-06-20 09:40:00,367.71,367.86,367.29,367.51,896746.0,363.164,363.3121,362.7492,362.9665,896746.0
2023-06-20 09:45:00,367.46,368.32,367.44,368.0,624598.0,362.9171,363.7665,362.8973,363.4504,624598.0
2023-06-20 09:50:00,368.02,368.07,366.97,366.99,523056.0,363.4702,363.5195,362.4331,362.4529,523056.0
2023-06-20 09:55:00,366.98,367.21,366.27,366.28,702516.0,362.443,362.6702,361.7418,361.7517,702516.0
2023-06-20 10:00:00,366.27,366.69,365.78,366.5,574374.0,361.7418,362.1566,361.2579,361.969,574374.0
2023-06-20 10:05:00,366.49,366.58,366.12,366.36,342917.0,361.9591,362.048,361.5936,361.8307,342917.0
2023-06-20 10:10:00,366.33,366.87,365.88,365.97,503229.0,361.8011,362.3344,361.3566,361.4455,503229.0
2023-06-20 10:15:00,365.96,365.99,365.15,365.23,518983.0,361.4356,361.4653,360.6356,360.7147,518983.0
2023-06-20 10:20:00,365.22,365.3,364.5,364.54,764863.0,360.7048,360.7838,359.9937,360.0332,764863.0
2023-06-20 10:25:00,364.54,364.73,363.98,364.25,1016451.0,360.0332,360.2208,359.4801,359.7468,1016451.0
2023-06-20 10:30:00,364.25,364.55,363.88,364.39,921594.0,359.7468,360.0431,359.3813,359.885,921594.0
2023-06-20 10:35:00,364.38,364.49,364.02,364.1,676521.0,359.8752,359.9838,359.5196,359.5986,676521.0
2023-06-20 10:40:00,364.08,364.96,364.07,364.8,595601.0,359.5789,360.448,359.569,360.29,595601.0
2023-06-20 10:45:00,364.8,365.0,364.61,364.79,347987.0,360.29,360.4875,360.1023,360.2801,347987.0
2023-06-20 10:50:00,364.8,364.95,364.29,364.41,462051.0,360.29,360.4381,359.7863,359.9048,462051.0
2023-06-20 10:55:00,364.4,364.74,364.24,364.42,377657.0,359.8949,360.2307,359.7369,359.9147,377657.0
2023-06-20 11:00:00,364.44,364.97,364.42,364.9,452491.0,359.9344,360.4579,359.9147,360.3887,452491.0
2023-06-20 11:05:00,364.9,365.4,364.89,365.04,394975.0,360.3887,360.8826,360.3789,360.527,394975.0
2023-06-20 11:10:00,365.04,365.21,364.7,364.79,335039.0,360.527,360.6949,360.1912,360.2801,335039.0
2023-06-20 11:15:00,364.79,365.15,364.56,364.96,309832.0,360.2801,360.6356,360.0529,360.448,309832.0
2023-06-20 11:20:00,364.95,365.06,364.69,364.76,274262.0,360.4381,360.5468,360.1813,360.2505,274262.0
2023-06-20 11:25:00,364.76,365.09,364.59,365.07,267717.0,360.2505,360.5764,360.0826,360.5566,267717.0
2023-06-20 11:30:00,365.08,365.46,365.01,365.19,429146.0,360.5665,360.9418,360.4974,360.6751,429146.0
2023-06-20 11:35:00,365.19,365.49,365.16,365.47,288843.0,360.6751,360.9714,360.6455,360.9517,288843.0
2023-06-20 11:40:00,365.48,365.54,365.03,365.03,279964.0,360.9616,361.0208,360.5171,360.5171,279964.0
2023-06-20 11:45:00,365.02,365.33,364.97,365.29,354714.0,360.5072,360.8134,360.4579,360.7739,354714.0
2023-06-20 11:50:00,365.28,365.43,365.08,365.09,202236.0,360.764,360.9122,360.5665,360.5764,202236.0
2023-06-20 11:55:00,365.08,365.25,364.78,364.82,254530.0,360.5665,360.7344,360.2702,360.3097,254530.0
2023-06-20 12:00:00,364.81,365.06,364.66,364.75,176789.0,360.2998,360.5468,360.1517,360.2406,176789.0
2023-06-20 12:05:00,364.74,365.2,364.71,365.06,219539.0,360.2307,360.685,360.2011,360.5468,219539.0
2023-06-20 12:10:00,365.06,365.81,365.04,365.59,398875.0,360.5468,361.2875,360.527,361.0702,398875.0
2023-06-20 12:15:00,365.59,365.76,365.54,365.69,339717.0,361.0702,361.2381,361.0208,361.169,339717.0
2023-06-20 12:20:00,365.67,366.29,365.62,366.24,418714.0,361.1492,361.7615,361.0998,361.7122,418714.0
2023-06-20 12:25:00,366.23,366.73,366.18,366.65,623010.0,361.7023,362.1961,361.6529,362.1171,623010.0
2023-06-20 12:30:00,366.66,366.82,366.49,366.77,290683.0,362.127,362.285,361.9591,362.2356,290683.0
2023-06-20 12:35:00,366.76,367.01,366.62,366.78,361755.0,362.2257,362.4726,362.0875,362.2455,361755.0
2023-06-20 12:40:00,366.79,367.31,366.78,367.08,398843.0,362.2554,362.7689,362.2455,362.5418,398843.0
2023-06-20 12:45:00,367.08,367.26,366.86,367.22,292620.0,362.5418,362.7196,362.3245,362.68,292620.0
2023-06-20 12:50:00,367.21,367.41,366.97,367.02,250966.0,362.6702,362.8677,362.4331,362.4825,250966.0
2023-06-20 12:55:00,367.01,367.27,366.82,367.06,189981.0,362.4726,362.7294,362.285,362.522,189981.0
2023-06-20 13:00:00,367.08,367.15,366.78,366.9,340013.0,362.5418,362.6109,362.2455,362.364,340013.0
2023-06-20 13:05:00,366.89,367.07,366.66,366.96,298031.0,362.3541,362.5319,362.127,362.4233,298031.0
2023-06-20 13:10:00,366.95,367.29,366.72,367.12,277011.0,362.4134,362.7492,362.1862,362.5813,277011.0
2023-06-20 13:15:00,367.13,367.31,367.08,367.25,161317.0,362.5912,362.7689,362.5418,362.7097,161317.0
2023-06-20 13:20:00,367.25,367.7,367.17,367.49,400761.0,362.7097,363.1541,362.6307,362.9467,400761.0
2023-06-20 13:25:00,367.49,367.55,367.1,367.27,276377.0,362.9467,363.006,362.5615,362.7294,276377.0
2023-06-20 13:30:00,367.28,367.58,367.22,367.51,197208.0,362.7393,363.0356,362.68,362.9665,197208.0
2023-06-20 13:35:00,367.53,367.54,367.19,367.28,181706.0,362.9862,362.9961,362.6504,362.7393,181706.0
2023-06-20 13:40:00,367.27,367.45,367.24,367.3,216800.0,362.7294,362.9072,362.6998,362.7591,216800.0
2023-06-20 13:45:00,367.29,367.48,367.21,367.33,177164.0,362.7492,362.9368,362.6702,362.7887,177164.0
2023-06-20 13:50:00,367.32,367.36,366.79,366.82,373863.0,362.7788,362.8183,362.2554,362.285,373863.0
2023-06-20 13:55:00,366.81,366.9,366.42,366.52,391297.0,362.2751,362.364,361.8899,361.9887,391297.0
2023-06-20 14:00:00,366.54,366.76,366.42,366.68,296769.0,362.0085,362.2257,361.8899,362.1467,296769.0
2023-06-20 14:05:00,366.68,366.78,366.5,366.55,205303.0,362.1467,362.2455,361.969,362.0183,205303.0
2023-06-20 14:10:00,366.54,366.72,366.4,366.56,267409.0,362.0085,362.1862,361.8702,362.0282,267409.0
2023-06-20 14:15:00,366.57,367.0,366.57,366.93,294596.0,362.0381,362.4628,362.0381,362.3936,294596.0
2023-06-20 14:20:00,366.93,367.22,366.91,367.03,262978.0,362.3936,362.68,362.3739,362.4924,262978.0
2023-06-20 14:25:00,367.04,367.31,366.98,367.29,256129.0,362.5023,362.7689,362.443,362.7492,256129.0
2023-06-20 14:30:00,367.29,367.32,366.84,366.87,181079.0,362.7492,362.7788,362.3047,362.3344,181079.0
2023-06-20 14:35:00,366.87,366.99,366.66,366.79,210805.0,362.3344,362.4529,362.127,362.2554,210805.0
2023-06-20 14:40:00,366.77,366.81,366.47,366.61,177976.0,362.2356,362.2751,361.9393,362.0776,177976.0
2023-06-20 14:45:00,366.59,366.71,366.37,366.71,225487.0,362.0578,362.1764,361.8406,362.1764,225487.0
2023-06-20 14:50:00,366.66,366.83,366.46,366.54,116205.0,362.127,362.2949,361.9294,362.0085,116205.0
2023-06-20 14:55:00,366.54,366.91,366.5,366.82,185770.0,362.0085,362.3739,361.969,362.285,185770.0
2023-06-20 15:00:00,366.82,366.96,366.4,366.47,204907.0,362.285,362.4233,361.8702,361.9393,204907.0
2023-06-20 15:05:00,366.46,366.7,366.36,366.67,212531.0,361.9294,362.1665,361.8307,362.1368,212531.0
2023-06-20 15:10:00,366.67,366.77,366.37,366.75,270758.0,362.1368,362.2356,361.8406,362.2159,270758.0
2023-06-20 15:15:00,366.75,366.76,366.47,366.57,221819.0,362.2159,362.2257,361.9393,362.0381,221819.0
2023-06-20 15:20:00,366.59,366.85,366.53,366.77,261298.0,362.0578,362.3146,361.9986,362.2356,261298.0
2023-06-20 15:25:00,366.78,366.95,366.59,366.9,219003.0,362.2455,362.4134,362.0578,362.364,219003.0
2023-06-20 15:30:00,366.9,367.04,366.64,366.75,326195.0,362.364,362.5023,362.1072,362.2159,326195.0
2023-06-20 15:35:00,366.74,367.04,366.69,366.9,298864.0,362.206,362.5023,362.1566,362.364,298864.0
2023-06-20 15:40:00,366.89,367.31,366.84,367.29,573298.0,362.3541,362.7689,362.3047,362.7492,573298.0
2023-06-20 15:45:00,367.29,367.41,367.13,367.41,618918.0,362.7492,362.8677,362.5912,362.8677,618918.0
2023-06-20 15:50:00,367.41,367.74,367.03,367.13,863680.0,362.8677,363.1936,362.4924,362.5912,863680.0
2023-06-20 15:55:00,367.13,367.16,366.81,366.93,1668555.0,362.5912,362.6208,362.2751,362.3936,1668555.0
2023-06-21 09:30:00,365.73,366.18,365.18,365.57,937881.0,361.2085,361.6529,360.6653,361.0504,937881.0
2023-06-21 09:35:00,365.57,366.07,365.45,365.74,458340.0,361.0504,361.5443,360.9319,361.2183,458340.0
2023-06-21 09:40:00,365.77,366.01,365.2,365.33,651214.0,361.248,361.485,360.685,360.8134,651214.0
2023-06-21 09:45:00,365.3,365.32,364.6,364.72,708940.0,360.7838,360.8035,360.0924,360.211,708940.0
2023-06-21 09:50:00,364.68,364.92,364.21,364.24,504608.0,360.1715,360.4085,359.7073,359.7369,504608.0
2023-06-21 09:55:00,364.24,364.39,363.71,363.98,609105.0,359.7369,359.885,359.2134,359.4801,609105.0
2023-06-21 10:00:00,363.98,364.1,362.77,363.47,1035680.0,359.4801,359.5986,358.2851,358.9764,1035680.0
2023-06-21 10:05:00,363.47,363.73,362.76,363.19,687358.0,358.9764,359.2332,358.2752,358.6999,687358.0
2023-06-21 10:10:00,363.18,363.71,363.11,363.67,429149.0,358.69,359.2134,358.6209,359.1739,429149.0
2023-06-21 10:15:00,363.69,364.21,363.4,363.41,534877.0,359.1937,359.7073,358.9073,358.9172,534877.0
2023-06-21 10:20:00,363.41,363.65,363.22,363.25,451591.0,358.9172,359.1542,358.7295,358.7591,451591.0
2023-06-21 10:25:00,363.27,363.56,363.0,363.37,540280.0,358.7789,359.0653,358.5122,358.8776,540280.0
2023-06-21 10:30:00,363.37,363.73,363.22,363.51,354582.0,358.8776,359.2332,358.7295,359.0159,354582.0
2023-06-21 10:35:00,363.49,363.58,362.89,363.41,396946.0,358.9962,359.0851,358.4036,358.9172,396946.0
2023-06-21 10:40:00,363.4,363.55,362.56,362.64,554640.0,358.9073,359.0554,358.0777,358.1567,554640.0
2023-06-21 10:45:00,362.62,362.78,362.15,362.18,640877.0,358.1369,358.2949,357.6727,357.7024,640877.0
2023-06-21 10:50:00,362.17,362.35,361.82,362.2,648508.0,357.6925,357.8703,357.3468,357.7221,648508.0
2023-06-21 10:55:00,362.18,362.47,361.97,362.28,593689.0,357.7024,357.9888,357.495,357.8011,593689.0
2023-06-21 11:00:00,362.26,362.48,361.68,361.83,605379.0,357.7814,357.9987,357.2085,357.3567,605379.0
2023-06-21 11:05:00,361.84,362.08,361.27,361.33,673461.0,357.3666,357.6036,356.8036,356.8629,673461.0
2023-06-21 11:10:00,361.33,361.56,361.16,361.36,617379.0,356.8629,357.09,356.695,356.8925,617379.0
2023-06-21 11:15:00,361.37,361.49,360.98,360.99,503565.0,356.9024,357.0209,356.5172,356.5271,503565.0
2023-06-21 11:20:00,360.98,361.68,360.96,361.47,559202.0,356.5172,357.2085,356.4974,357.0011,559202.0
2023-06-21 11:25:00,361.47,362.04,361.47,362.02,607739.0,357.0011,357.5641,357.0011,357.5443,607739.0
2023-06-21 11:30:00,362.01,362.2,361.87,362.08,345227.0,357.5345,357.7221,357.3962,357.6036,345227.0
2023-06-21 11:35:00,362.08,362.82,362.08,362.69,463930.0,357.6036,358.3344,357.6036,358.2061,463930.0
2023-06-21 11:40:00,362.7,362.99,362.28,362.29,517979.0,358.2159,358.5023,357.8011,357.811,517979.0
2023-06-21 11:45:00,362.31,362.62,362.29,362.6,314846.0,357.8308,358.1369,357.811,358.1172,314846.0
2023-06-21 11:50:00,362.58,362.6,361.89,361.91,333183.0,358.0974,358.1172,357.4159,357.4357,333183.0
2023-06-21 11:55:00,361.91,362.03,361.57,361.61,322211.0,357.4357,357.5542,357.0999,357.1394,322211.0
2023-06-21 12:00:00,361.61,362.06,361.53,362.06,478365.0,357.1394,357.5838,357.0604,357.5838,478365.0
2023-06-21 12:05:00,362.08,362.59,361.98,362.3,419464.0,357.6036,358.1073,357.5048,357.8209,419464.0
2023-06-21 12:10:00,362.3,362.48,362.04,362.45,304879.0,357.8209,357.9987,357.5641,357.969,304879.0
2023-06-21 12:15:00,362.45,363.1,362.37,362.81,500600.0,357.969,358.611,357.89,358.3246,500600.0
2023-06-21 12:20:00,362.81,362.97,362.59,362.71,260732.0,358.3246,358.4826,358.1073,358.2258,260732.0
2023-06-21 12:25:00,362.69,362.78,362.4,362.63,300642.0,358.2061,358.2949,357.9196,358.1468,300642.0
2023-06-21 12:30:00,362.65,363.03,362.52,362.77,413005.0,358.1665,358.5419,358.0382,358.2851,413005.0
2023-06-21 12:35:00,362.76,362.88,362.49,362.84,313142.0,358.2752,358.3937,358.0085,358.3542,313142.0
2023-06-21 12:40:00,362.85,362.98,362.56,362.64,247813.0,358.3641,358.4925,358.0777,358.1567,247813.0
2023-06-21 12:45:00,362.64,362.65,362.25,362.31,317562.0,358.1567,358.1665,357.7715,357.8308,317562.0
2023-06-21 12:50:00,362.32,362.77,362.29,362.49,226443.0,357.8406,358.2851,357.811,358.0085,226443.0
2023-06-21 12:55:00,362.48,362.59,362.11,362.39,464725.0,357.9987,358.1073,357.6332,357.9098,464725.0
2023-06-21 13:00:00,362.4,362.4,361.91,362.36,336645.0,357.9196,357.9196,357.4357,357.8801,336645.0
2023-06-21 13:05:00,362.37,362.6,362.25,362.6,210766.0,357.89,358.1172,357.7715,358.1172,210766.0
2023-06-21 13:10:00,362.6,362.75,362.29,362.34,154167.0,358.1172,358.2653,357.811,357.8604,154167.0
2023-06-21 13:15:00,362.33,362.56,362.23,362.43,172108.0,357.8505,358.0777,357.7517,357.9493,172108.0
2023-06-21 13:20:00,362.44,362.44,362.02,362.02,219858.0,357.9591,357.9591,357.5443,357.5443,219858.0
2023-06-21 13:25:00,362.04,362.35,361.92,362.12,323372.0,357.5641,357.8703,357.4456,357.6431,323372.0
2023-06-21 13:30:00,362.1,362.49,362.01,362.37,182965.0,357.6233,358.0085,357.5345,357.89,182965.0
2023-06-21 13:35:00,362.37,362.69,362.23,362.66,178913.0,357.89,358.2061,357.7517,358.1764,178913.0
2023-06-21 13:40:00,362.65,362.71,362.29,362.43,196617.0,358.1665,358.2258,357.811,357.9493,196617.0
2023-06-21 13:45:00,362.44,362.92,362.41,362.76,258252.0,357.9591,358.4332,357.9295,358.2752,258252.0
2023-06-21 13:50:00,362.77,363.0,362.68,362.89,227673.0,358.2851,358.5122,358.1962,358.4036,227673.0
2023-06-21 13:55:00,362.89,363.18,362.78,363.14,258238.0,358.4036,358.69,358.2949,358.6505,258238.0
2023-06-21 14:00:00,363.15,363.23,363.01,363.02,223378.0,358.6604,358.7394,358.5221,358.532,223378.0
2023-06-21 14:05:00,363.02,363.29,362.91,362.98,330636.0,358.532,358.7986,358.4233,358.4925,330636.0
2023-06-21 14:10:00,362.97,363.45,362.94,363.45,273209.0,358.4826,358.9567,358.453,358.9567,273209.0
2023-06-21 14:15:00,363.44,363.92,363.41,363.86,556963.0,358.9468,359.4208,358.9172,359.3616,556963.0
2023-06-21 14:20:00,363.86,364.07,363.68,364.04,476068.0,359.3616,359.569,359.1838,359.5394,476068.0
2023-06-21 14:25:00,364.06,364.14,363.8,364.13,435927.0,359.5591,359.6381,359.3023,359.6283,435927.0
2023-06-21 14:30:00,364.12,364.52,364.09,364.34,513722.0,359.6184,360.0134,359.5887,359.8357,513722.0
2023-06-21 14:35:00,364.35,364.37,363.99,364.11,422951.0,359.8455,359.8653,359.49,359.6085,422951.0
2023-06-21 14:40:00,364.12,364.16,363.79,364.03,319522.0,359.6184,359.6579,359.2925,359.5295,319522.0
2023-06-21 14:45:00,364.04,364.04,363.62,363.64,307780.0,359.5394,359.5394,359.1246,359.1443,307780.0
2023-06-21 14:50:00,363.63,364.2,363.61,364.1,276641.0,359.1344,359.6974,359.1147,359.5986,276641.0
2023-06-21 14:55:00,364.1,364.15,363.78,364.06,277803.0,359.5986,359.648,359.2826,359.5591,277803.0
2023-06-21 15:00:00,364.03,364.04,363.32,363.39,381285.0,359.5295,359.5394,358.8283,358.8974,381285.0
2023-06-21 15:05:00,363.39,363.54,363.13,363.52,353955.0,358.8974,359.0455,358.6406,359.0258,353955.0
2023-06-21 15:10:00,363.51,363.82,363.42,363.75,220223.0,359.0159,359.3221,358.927,359.2529,220223.0
2023-06-21 15:15:00,363.76,363.97,363.64,363.85,287444.0,359.2628,359.4702,359.1443,359.3517,287444.0
2023-06-21 15:20:00,363.85,363.85,363.33,363.36,265294.0,359.3517,359.3517,358.8381,358.8678,265294.0
2023-06-21 15:25:00,363.34,363.48,363.14,363.24,263511.0,358.848,358.9863,358.6505,358.7493,263511.0
2023-06-21 15:30:00,363.24,363.35,362.49,362.55,478660.0,358.7493,358.8579,358.0085,358.0678,478660.0
2023-06-21 15:35:00,362.54,362.59,361.99,362.34,622381.0,358.0579,358.1073,357.5147,357.8604,622381.0
2023-06-21 15:40:00,362.34,362.61,362.21,362.5,609066.0,357.8604,358.127,357.732,358.0184,609066.0
2023-06-21 15:45:00,362.5,362.75,362.37,362.66,558015.0,358.0184,358.2653,357.89,358.1764,558015.0
2023-06-21 15:50:00,362.66,362.87,362.46,362.56,897776.0,358.1764,358.3838,357.9789,358.0777,897776.0
2023-06-21 15:55:00,362.55,362.56,361.73,362.02,1676193.0,358.0678,358.0777,357.2579,357.5443,1676193.0
2023-06-22 09:30:00,360.64,361.43,360.22,361.28,1298100.0,356.1814,356.9616,355.7666,356.8135,1298100.0
2023-06-22 09:35:00,361.3,361.84,361.14,361.59,760841.0,356.8332,357.3666,356.6752,357.1197,760841.0
2023-06-22 09:40:00,361.58,362.31,361.35,362.28,760998.0,357.1098,357.8308,356.8826,357.8011,760998.0
2023-06-22 09:45:00,362.27,362.91,362.18,362.77,699413.0,357.7912,358.4233,357.7024,358.2851,699413.0
2023-06-22 09:50:00,362.78,362.97,362.43,362.81,539350.0,358.2949,358.4826,357.9493,358.3246,539350.0
2023-06-22 09:55:00,362.83,363.42,362.78,363.08,737062.0,358.3443,358.927,358.2949,358.5912,737062.0
2023-06-22 10:00:00,363.11,363.47,362.93,363.39,533637.0,358.6209,358.9764,358.4431,358.8974,533637.0
2023-06-22 10:05:00,363.38,363.42,362.7,363.01,598963.0,358.8875,358.927,358.2159,358.5221,598963.0
2023-06-22 10:10:00,363.0,364.32,362.97,364.3,720859.0,358.5122,359.8159,358.4826,359.7961,720859.0
2023-06-22 10:15:00,364.32,364.69,364.0,364.33,940285.0,359.8159,360.1813,359.4999,359.8258,940285.0
2023-06-22 10:20:00,364.32,364.46,363.84,364.01,589399.0,359.8159,359.9542,359.3418,359.5097,589399.0
2023-06-22 10:25:00,364.05,364.44,363.84,364.36,427890.0,359.5492,359.9344,359.3418,359.8554,427890.0
2023-06-22 10:30:00,364.35,364.49,364.06,364.2,374132.0,359.8455,359.9838,359.5591,359.6974,374132.0
2023-06-22 10:35:00,364.19,364.32,363.66,363.68,532118.0,359.6875,359.8159,359.1641,359.1838,532118.0
2023-06-22 10:40:00,363.68,363.82,362.56,362.9,845346.0,359.1838,359.3221,358.0777,358.4135,845346.0
2023-06-22 10:45:00,362.88,363.24,362.45,363.22,543007.0,358.3937,358.7493,357.969,358.7295,543007.0
2023-06-22 10:50:00,363.2,363.35,362.61,362.64,417643.0,358.7097,358.8579,358.127,358.1567,417643.0
2023-06-22 10:55:00,362.61,363.17,362.43,363.06,340932.0,358.127,358.6801,357.9493,358.5715,340932.0
2023-06-22 11:00:00,363.05,363.99,363.03,363.85,462971.0,358.5616,359.49,358.5419,359.3517,462971.0
2023-06-22 11:05:00,363.88,364.57,363.88,364.22,500955.0,359.3813,360.0628,359.3813,359.7171,500955.0
2023-06-22 11:10:00,364.23,364.31,363.92,364.13,279415.0,359.727,359.806,359.4208,359.6283,279415.0
2023-06-22 11:15:00,364.14,364.41,363.99,364.18,335661.0,359.6381,359.9048,359.49,359.6776,335661.0
2023-06-22 11:20:00,364.16,364.45,363.68,363.98,413947.0,359.6579,359.9443,359.1838,359.4801,413947.0
2023-06-22 11:25:00,363.97,364.24,363.6,363.71,352027.0,359.4702,359.7369,359.1048,359.2134,352027.0
2023-06-22 11:30:00,363.72,364.22,363.51,364.04,366211.0,359.2233,359.7171,359.0159,359.5394,366211.0
2023-06-22 11:35:00,364.02,364.62,363.99,364.44,352416.0,359.5196,360.1122,359.49,359.9344,352416.0
2023-06-22 11:40:00,364.42,365.29,364.42,365.17,737899.0,359.9147,360.7739,359.9147,360.6554,737899.0
2023-06-22 11:45:00,365.19,365.38,365.07,365.35,403103.0,360.6751,360.8628,360.5566,360.8332,403103.0
2023-06-22 11:50:00,365.35,365.45,364.85,364.86,374958.0,360.8332,360.9319,360.3394,360.3492,374958.0
2023-06-22 11:55:00,364.86,364.93,364.66,364.9,255647.0,360.3492,360.4184,360.1517,360.3887,255647.0
2023-06-22 12:00:00,364.91,364.94,364.18,364.31,424323.0,360.3986,360.4282,359.6776,359.806,424323.0
2023-06-22 12:05:00,364.35,364.37,363.96,364.11,219245.0,359.8455,359.8653,359.4604,359.6085,219245.0
2023-06-22 12:10:00,364.12,364.18,363.83,363.91,217914.0,359.6184,359.6776,359.332,359.411,217914.0
2023-06-22 12:15:00,363.94,364.21,363.75,363.98,323382.0,359.4406,359.7073,359.2529,359.4801,323382.0
2023-06-22 12:20:00,363.97,364.41,363.86,364.39,299900.0,359.4702,359.9048,359.3616,359.885,299900.0
2023-06-22 12:25:00,364.38,364.38,363.8,364.09,189670.0,359.8752,359.8752,359.3023,359.5887,189670.0
2023-06-22 12:30:00,364.12,364.43,363.94,364.39,177461.0,359.6184,359.9245,359.4406,359.885,177461.0
2023-06-22 12:35:00,364.39,364.69,364.16,364.26,347538.0,359.885,360.1813,359.6579,359.7566,347538.0
2023-06-22 12:40:00,364.24,364.46,364.13,364.25,180930.0,359.7369,359.9542,359.6283,359.7468,180930.0
2023-06-22 12:45:00,364.25,364.52,364.11,364.21,215257.0,359.7468,360.0134,359.6085,359.7073,215257.0
2023-06-22 12:50:00,364.23,364.23,363.92,363.93,182647.0,359.727,359.727,359.4208,359.4307,182647.0
2023-06-22 12:55:00,363.95,364.27,363.92,364.14,179754.0,359.4505,359.7665,359.4208,359.6381,179754.0
2023-06-22 13:00:00,364.14,364.16,363.16,363.2,457346.0,359.6381,359.6579,358.6702,358.7097,457346.0
2023-06-22 13:05:00,363.19,363.73,363.08,363.55,364149.0,358.6999,359.2332,358.5912,359.0554,364149.0
2023-06-22 13:10:00,363.55,363.86,363.47,363.7,176552.0,359.0554,359.3616,358.9764,359.2036,176552.0
2023-06-22 13:15:00,363.67,363.85,363.39,363.84,206959.0,359.1739,359.3517,358.8974,359.3418,206959.0
2023-06-22 13:20:00,363.81,363.97,363.62,363.89,215229.0,359.3122,359.4702,359.1246,359.3912,215229.0
2023-06-22 13:25:00,363.87,363.99,363.76,363.94,203957.0,359.3715,359.49,359.2628,359.4406,203957.0
2023-06-22 13:30:00,363.95,364.14,363.84,364.02,187551.0,359.4505,359.6381,359.3418,359.5196,187551.0
2023-06-22 13:35:00,364.04,364.18,363.83,364.13,175717.0,359.5394,359.6776,359.332,359.6283,175717.0
2023-06-22 13:40:00,364.14,364.55,364.1,364.54,245576.0,359.6381,360.0431,359.5986,360.0332,245576.0
2023-06-22 13:45:00,364.55,364.64,364.35,364.54,179176.0,360.0431,360.1319,359.8455,360.0332,179176.0
2023-06-22 13:50:00,364.51,364.67,364.4,364.55,180435.0,360.0036,360.1616,359.8949,360.0431,180435.0
2023-06-22 13:55:00,364.54,364.84,364.53,364.79,244813.0,360.0332,360.3295,360.0233,360.2801,244813.0
2023-06-22 14:00:00,364.79,365.05,364.73,364.99,217616.0,360.2801,360.5369,360.2208,360.4776,217616.0
2023-06-22 14:05:00,364.98,364.99,364.66,364.66,203413.0,360.4677,360.4776,360.1517,360.1517,203413.0
2023-06-22 14:10:00,364.67,364.92,364.62,364.83,178669.0,360.1616,360.4085,360.1122,360.3196,178669.0
2023-06-22 14:15:00,364.83,364.93,364.6,364.7,217766.0,360.3196,360.4184,360.0924,360.1912,217766.0
2023-06-22 14:20:00,364.7,364.85,364.6,364.79,160622.0,360.1912,360.3394,360.0924,360.2801,160622.0
2023-06-22 14:25:00,364.8,365.0,364.68,364.84,321560.0,360.29,360.4875,360.1715,360.3295,321560.0
2023-06-22 14:30:00,364.83,365.16,364.36,364.66,447441.0,360.3196,360.6455,359.8554,360.1517,447441.0
2023-06-22 14:35:00,364.65,364.98,364.45,364.87,183563.0,360.1418,360.4677,359.9443,360.3591,183563.0
2023-06-22 14:40:00,364.91,365.01,364.75,364.98,204980.0,360.3986,360.4974,360.2406,360.4677,204980.0
2023-06-22 14:45:00,364.98,365.06,364.78,364.9,284777.0,360.4677,360.5468,360.2702,360.3887,284777.0
2023-06-22 14:50:00,364.9,365.28,364.84,365.26,368269.0,360.3887,360.764,360.3295,360.7443,368269.0
2023-06-22 14:55:00,365.27,365.68,365.22,365.63,449951.0,360.7542,361.1591,360.7048,361.1097,449951.0
2023-06-22 15:00:00,365.64,365.69,365.23,365.37,625489.0,361.1196,361.169,360.7147,360.8529,625489.0
2023-06-22 15:05:00,365.39,365.65,365.25,365.45,430095.0,360.8727,361.1295,360.7344,360.9319,430095.0
2023-06-22 15:10:00,365.44,365.58,365.31,365.51,281943.0,360.9221,361.0603,360.7937,360.9912,281943.0
2023-06-22 15:15:00,365.46,365.64,365.18,365.38,213673.0,360.9418,361.1196,360.6653,360.8628,213673.0
2023-06-22 15:20:00,365.37,365.45,365.01,365.19,273054.0,360.8529,360.9319,360.4974,360.6751,273054.0
2023-06-22 15:25:00,365.2,365.21,364.86,364.92,291552.0,360.685,360.6949,360.3492,360.4085,291552.0
2023-06-22 15:30:00,364.93,365.0,364.63,364.98,384241.0,360.4184,360.4875,360.1221,360.4677,384241.0
2023-06-22 15:35:00,364.98,365.55,364.96,365.55,389590.0,360.4677,361.0307,360.448,361.0307,389590.0
2023-06-22 15:40:00,365.56,365.7,365.49,365.67,644226.0,361.0406,361.1788,360.9714,361.1492,644226.0
2023-06-22 15:45:00,365.66,365.86,365.6,365.72,666203.0,361.1393,361.3369,361.0801,361.1986,666203.0
2023-06-22 15:50:00,365.74,366.23,365.67,366.23,837719.0,361.2183,361.7023,361.1492,361.7023,837719.0
2023-06-22 15:55:00,366.23,366.33,365.84,366.2,1978322.0,361.7023,361.8011,361.3171,361.6727,1978322.0
2023-06-23 09:30:00,362.21,363.21,362.03,363.19,1427431.0,357.732,358.7196,357.5542,358.6999,1427431.0
2023-06-23 09:35:00,363.21,363.3,362.34,362.58,950464.0,358.7196,358.8085,357.8604,358.0974,950464.0
2023-06-23 09:40:00,362.58,362.64,361.51,361.85,1035830.0,358.0974,358.1567,357.0406,357.3764,1035830.0
2023-06-23 09:45:00,361.85,362.0,360.94,360.98,968119.0,357.3764,357.5246,356.4777,356.5172,968119.0
2023-06-23 09:50:00,360.99,361.67,360.82,361.62,720835.0,356.5271,357.1987,356.3592,357.1493,720835.0
2023-06-23 09:55:00,361.61,362.0,361.25,361.66,675625.0,357.1394,357.5246,356.7839,357.1888,675625.0
2023-06-23 10:00:00,361.66,361.95,361.17,361.7,570977.0,357.1888,357.4752,356.7048,357.2283,570977.0
2023-06-23 10:05:00,361.7,362.48,361.47,362.34,610730.0,357.2283,357.9987,357.0011,357.8604,610730.0
2023-06-23 10:10:00,362.34,362.86,362.16,362.21,638224.0,357.8604,358.374,357.6826,357.732,638224.0
2023-06-23 10:15:00,362.19,362.84,362.15,362.81,496093.0,357.7122,358.3542,357.6727,358.3246,496093.0
2023-06-23 10:20:00,362.8,362.88,361.97,362.46,408927.0,358.3147,358.3937,357.495,357.9789,408927.0
2023-06-23 10:25:00,362.49,362.57,361.77,362.3,475638.0,358.0085,358.0875,357.2974,357.8209,475638.0
2023-06-23 10:30:00,362.28,362.75,362.25,362.44,302825.0,357.8011,358.2653,357.7715,357.9591,302825.0
2023-06-23 10:35:00,362.44,363.06,362.23,363.06,370317.0,357.9591,358.5715,357.7517,358.5715,370317.0
2023-06-23 10:40:00,363.0,363.16,362.72,363.14,350941.0,358.5122,358.6702,358.2357,358.6505,350941.0
2023-06-23 10:45:00,363.14,363.2,362.41,362.58,381409.0,358.6505,358.7097,357.9295,358.0974,381409.0
2023-06-23 10:50:00,362.57,362.73,361.91,362.12,552086.0,358.0875,358.2456,357.4357,357.6431,552086.0
2023-06-23 10:55:00,362.11,362.37,361.79,362.35,282587.0,357.6332,357.89,357.3172,357.8703,282587.0
2023-06-23 11:00:00,362.36,362.45,362.06,362.28,269389.0,357.8801,357.969,357.5838,357.8011,269389.0
2023-06-23 11:05:00,362.29,362.67,362.24,362.51,287175.0,357.811,358.1863,357.7616,358.0283,287175.0
2023-06-23 11:10:00,362.47,362.54,362.06,362.11,195676.0,357.9888,358.0579,357.5838,357.6332,195676.0
2023-06-23 11:15:00,362.1,362.25,361.78,361.92,343296.0,357.6233,357.7715,357.3073,357.4456,343296.0
2023-06-23 11:20:00,361.91,362.1,361.56,361.88,422557.0,357.4357,357.6233,357.09,357.4061,422557.0
2023-06-23 11:25:00,361.87,361.93,361.35,361.62,420694.0,357.3962,357.4555,356.8826,357.1493,420694.0
2023-06-23 11:30:00,361.62,361.77,361.35,361.59,389647.0,357.1493,357.2974,356.8826,357.1197,389647.0
2023-06-23 11:35:00,361.58,362.29,361.58,362.16,402205.0,357.1098,357.811,357.1098,357.6826,402205.0
2023-06-23 11:40:00,362.15,362.69,362.13,362.5,348479.0,357.6727,358.2061,357.653,358.0184,348479.0
2023-06-23 11:45:00,362.49,362.85,362.38,362.71,529500.0,358.0085,358.3641,357.8999,358.2258,529500.0
2023-06-23 11:50:00,362.72,362.79,362.51,362.61,249917.0,358.2357,358.3048,358.0283,358.127,249917.0
2023-06-23 11:55:00,362.6,362.68,362.45,362.55,235121.0,358.1172,358.1962,357.969,358.0678,235121.0
2023-06-23 12:00:00,362.55,363.03,362.53,362.68,544533.0,358.0678,358.5419,358.048,358.1962,544533.0
2023-06-23 12:05:00,362.68,362.86,362.58,362.83,163791.0,358.1962,358.374,358.0974,358.3443,163791.0
2023-06-23 12:10:00,362.85,363.09,362.66,363.04,343083.0,358.3641,358.6011,358.1764,358.5517,343083.0
2023-06-23 12:15:00,363.04,363.71,362.97,363.65,513219.0,358.5517,359.2134,358.4826,359.1542,513219.0
2023-06-23 12:20:00,363.65,363.71,363.4,363.59,294724.0,359.1542,359.2134,358.9073,359.0949,294724.0
2023-06-23 12:25:00,363.57,363.87,363.56,363.84,328749.0,359.0752,359.3715,359.0653,359.3418,328749.0
2023-06-23 12:30:00,363.86,364.2,363.76,363.8,512589.0,359.3616,359.6974,359.2628,359.3023,512589.0
2023-06-23 12:35:00,363.79,364.05,363.6,363.95,338061.0,359.2925,359.5492,359.1048,359.4505,338061.0
2023-06-23 12:40:00,363.93,364.15,363.84,363.96,270506.0,359.4307,359.648,359.3418,359.4604,270506.0
2023-06-23 12:45:00,363.97,364.06,363.74,364.0,252328.0,359.4702,359.5591,359.2431,359.4999,252328.0
2023-06-23 12:50:00,364.02,364.1,363.67,363.69,207049.0,359.5196,359.5986,359.1739,359.1937,207049.0
2023-06-23 12:55:00,363.72,364.09,363.7,364.05,223317.0,359.2233,359.5887,359.2036,359.5492,223317.0
2023-06-23 13:00:00,364.05,364.34,363.83,364.07,519290.0,359.5492,359.8357,359.332,359.569,519290.0
2023-06-23 13:05:00,364.07,364.32,363.77,364.28,253071.0,359.569,359.8159,359.2727,359.7764,253071.0
2023-06-23 13:10:00,364.32,364.65,364.24,364.6,332707.0,359.8159,360.1418,359.7369,360.0924,332707.0
2023-06-23 13:15:00,364.59,364.77,364.43,364.64,287011.0,360.0826,360.2603,359.9245,360.1319,287011.0
2023-06-23 13:20:00,364.65,364.88,364.54,364.73,272867.0,360.1418,360.369,360.0332,360.2208,272867.0
2023-06-23 13:25:00,364.72,364.81,364.44,364.61,244165.0,360.211,360.2998,359.9344,360.1023,244165.0
2023-06-23 13:30:00,364.61,364.78,364.44,364.6,262892.0,360.1023,360.2702,359.9344,360.0924,262892.0
2023-06-23 13:35:00,364.6,364.64,364.38,364.63,203552.0,360.0924,360.1319,359.8752,360.1221,203552.0
2023-06-23 13:40:00,364.63,364.73,364.2,364.31,263860.0,360.1221,360.2208,359.6974,359.806,263860.0
2023-06-23 13:45:00,364.3,364.37,364.13,364.17,182860.0,359.7961,359.8653,359.6283,359.6678,182860.0
2023-06-23 13:50:00,364.16,364.49,364.09,364.27,181674.0,359.6579,359.9838,359.5887,359.7665,181674.0
2023-06-23 13:55:00,364.27,364.44,364.17,364.18,188988.0,359.7665,359.9344,359.6678,359.6776,188988.0
2023-06-23 14:00:00,364.18,364.35,364.1,364.22,209399.0,359.6776,359.8455,359.5986,359.7171,209399.0
2023-06-23 14:05:00,364.19,364.21,363.73,363.86,237344.0,359.6875,359.7073,359.2332,359.3616,237344.0
2023-06-23 14:10:00,363.84,363.86,363.49,363.7,368854.0,359.3418,359.3616,358.9962,359.2036,368854.0
2023-06-23 14:15:00,363.69,363.94,363.65,363.74,203012.0,359.1937,359.4406,359.1542,359.2431,203012.0
2023-06-23 14:20:00,363.75,364.06,363.75,363.99,184865.0,359.2529,359.5591,359.2529,359.49,184865.0
2023-06-23 14:25:00,363.98,364.0,363.43,363.67,255459.0,359.4801,359.4999,358.9369,359.1739,255459.0
2023-06-23 14:30:00,363.66,363.69,363.41,363.62,201711.0,359.1641,359.1937,358.9172,359.1246,201711.0
2023-06-23 14:35:00,363.6,363.76,363.12,363.13,299598.0,359.1048,359.2628,358.6307,358.6406,299598.0
2023-06-23 14:40:00,363.14,363.25,362.76,362.8,448025.0,358.6505,358.7591,358.2752,358.3147,448025.0
2023-06-23 14:45:00,362.79,362.83,362.33,362.6,510598.0,358.3048,358.3443,357.8505,358.1172,510598.0
2023-06-23 14:50:00,362.6,362.73,362.43,362.52,261228.0,358.1172,358.2456,357.9493,358.0382,261228.0
2023-06-23 14:55:00,362.54,362.75,362.42,362.48,273508.0,358.0579,358.2653,357.9394,357.9987,273508.0
2023-06-23 15:00:00,362.48,362.48,361.89,362.2,574840.0,357.9987,357.9987,357.4159,357.7221,574840.0
2023-06-23 15:05:00,362.2,362.61,362.14,362.58,387896.0,357.7221,358.127,357.6629,358.0974,387896.0
2023-06-23 15:10:00,362.59,362.95,362.57,362.75,736576.0,358.1073,358.4628,358.0875,358.2653,736576.0
2023-06-23 15:15:00,362.75,363.13,362.65,363.11,323760.0,358.2653,358.6406,358.1665,358.6209,323760.0
2023-06-23 15:20:00,363.1,363.19,362.53,362.66,343013.0,358.611,358.6999,358.048,358.1764,343013.0
2023-06-23 15:25:00,362.65,362.73,362.49,362.64,348529.0,358.1665,358.2456,358.0085,358.1567,348529.0
2023-06-23 15:30:00,362.65,362.94,362.51,362.78,360681.0,358.1665,358.453,358.0283,358.2949,360681.0
2023-06-23 15:35:00,362.78,363.04,362.75,362.89,418035.0,358.2949,358.5517,358.2653,358.4036,418035.0
2023-06-23 15:40:00,362.9,363.12,362.6,363.06,421521.0,358.4135,358.6307,358.1172,358.5715,421521.0
2023-06-23 15:45:00,363.07,363.17,362.89,363.03,378528.0,358.5814,358.6801,358.4036,358.5419,378528.0
2023-06-23 15:50:00,363.03,363.23,362.34,362.75,969642.0,358.5419,358.7394,357.8604,358.2653,969642.0
2023-06-23 15:55:00,362.76,363.12,362.4,362.55,2206041.0,358.2752,358.6307,357.9196,358.0678,2206041.0
2023-06-26 09:30:00,362.0,362.75,361.78,362.72,790430.0,357.5246,358.2653,357.3073,358.2357,790430.0
2023-06-26 09:35:00,362.75,363.2,362.57,363.04,384283.0,358.2653,358.7097,358.0875,358.5517,384283.0
2023-06-26 09:40:00,363.04,363.37,362.79,363.23,586088.0,358.5517,358.8776,358.3048,358.7394,586088.0
2023-06-26 09:45:00,363.25,363.71,363.22,363.36,590803.0,358.7591,359.2134,358.7295,358.8678,590803.0
2023-06-26 09:50:00,363.36,364.34,363.19,364.18,670642.0,358.8678,359.8357,358.6999,359.6776,670642.0
2023-06-26 09:55:00,364.19,364.56,364.11,364.49,600374.0,359.6875,360.0529,359.6085,359.9838,600374.0
2023-06-26 10:00:00,364.49,364.76,364.2,364.36,487467.0,359.9838,360.2505,359.6974,359.8554,487467.0
2023-06-26 10:05:00,364.38,364.82,364.34,364.53,365793.0,359.8752,360.3097,359.8357,360.0233,365793.0
2023-06-26 10:10:00,364.53,364.58,364.04,364.57,393707.0,360.0233,360.0727,359.5394,360.0628,393707.0
2023-06-26 10:15:00,364.55,364.84,364.26,364.27,350201.0,360.0431,360.3295,359.7566,359.7665,350201.0
2023-06-26 10:20:00,364.25,364.34,363.91,364.11,493645.0,359.7468,359.8357,359.411,359.6085,493645.0
2023-06-26 10:25:00,364.13,364.38,363.81,364.2,362608.0,359.6283,359.8752,359.3122,359.6974,362608.0
2023-06-26 10:30:00,364.19,364.25,362.96,363.34,567715.0,359.6875,359.7468,358.4727,358.848,567715.0
2023-06-26 10:35:00,363.31,363.4,362.65,362.68,430937.0,358.8184,358.9073,358.1665,358.1962,430937.0
2023-06-26 10:40:00,362.66,362.66,361.91,362.52,692030.0,358.1764,358.1764,357.4357,358.0382,692030.0
2023-06-26 10:45:00,362.51,363.3,362.46,363.3,644146.0,358.0283,358.8085,357.9789,358.8085,644146.0
2023-06-26 10:50:00,363.3,363.63,363.08,363.32,531806.0,358.8085,359.1344,358.5912,358.8283,531806.0
2023-06-26 10:55:00,363.32,363.4,362.79,363.15,324118.0,358.8283,358.9073,358.3048,358.6604,324118.0
2023-06-26 11:00:00,363.14,363.19,362.21,362.21,275610.0,358.6505,358.6999,357.732,357.732,275610.0
2023-06-26 11:05:00,362.21,362.21,361.58,361.88,607963.0,357.732,357.732,357.1098,357.4061,607963.0
2023-06-26 11:10:00,361.87,362.07,361.53,361.76,478616.0,357.3962,357.5937,357.0604,357.2876,478616.0
2023-06-26 11:15:00,361.75,361.99,360.93,360.94,517316.0,357.2777,357.5147,356.4678,356.4777,517316.0
2023-06-26 11:20:00,360.93,361.26,360.78,360.97,440615.0,356.4678,356.7937,356.3197,356.5073,440615.0
2023-06-26 11:25:00,360.95,361.57,360.94,361.16,421473.0,356.4876,357.0999,356.4777,356.695,421473.0
2023-06-26 11:30:00,361.15,361.8,360.88,361.63,481242.0,356.6851,357.3271,356.4184,357.1592,481242.0
2023-06-26 11:35:00,361.63,361.88,361.43,361.52,378694.0,357.1592,357.4061,356.9616,357.0505,378694.0
2023-06-26 11:40:00,361.53,361.66,360.67,360.84,482624.0,357.0604,357.1888,356.211,356.3789,482624.0
2023-06-26 11:45:00,360.83,361.42,360.8,361.28,347282.0,356.369,356.9518,356.3394,356.8135,347282.0
2023-06-26 11:50:00,361.28,361.56,361.15,361.5,270945.0,356.8135,357.09,356.6851,357.0308,270945.0
2023-06-26 11:55:00,361.48,361.56,361.04,361.51,335726.0,357.011,357.09,356.5765,357.0406,335726.0
2023-06-26 12:00:00,361.5,361.53,360.73,360.79,361636.0,357.0308,357.0604,356.2703,356.3295,361636.0
2023-06-26 12:05:00,360.79,360.83,359.49,359.55,920112.0,356.3295,356.369,355.0456,355.1049,920112.0
2023-06-26 12:10:00,359.53,359.61,359.12,359.54,645526.0,355.0851,355.1641,354.6802,355.095,645526.0
2023-06-26 12:15:00,359.56,359.91,359.33,359.4,440879.0,355.1148,355.4604,354.8876,354.9567,440879.0
2023-06-26 12:20:00,359.4,359.78,359.05,359.52,610054.0,354.9567,355.332,354.6111,355.0752,610054.0
2023-06-26 12:25:00,359.54,359.58,359.09,359.14,436991.0,355.095,355.1345,354.6506,354.6999,436991.0
2023-06-26 12:30:00,359.15,359.28,358.88,359.08,550076.0,354.7098,354.8382,354.4432,354.6407,550076.0
2023-06-26 12:35:00,359.05,359.36,358.72,358.88,420014.0,354.6111,354.9172,354.2851,354.4432,420014.0
2023-06-26 12:40:00,358.89,358.99,358.27,358.44,556098.0,354.453,354.5518,353.8407,354.0086,556098.0
2023-06-26 12:45:00,358.44,358.85,358.25,358.44,536336.0,354.0086,354.4135,353.8209,354.0086,536336.0
2023-06-26 12:50:00,358.43,358.76,358.38,358.75,418776.0,353.9987,354.3246,353.9493,354.3148,418776.0
2023-06-26 12:55:00,358.76,359.15,358.61,359.13,633671.0,354.3246,354.7098,354.1765,354.6901,633671.0
2023-06-26 13:00:00,359.13,359.24,358.88,358.95,546821.0,354.6901,354.7987,354.4432,354.5123,546821.0
2023-06-26 13:05:00,358.94,359.17,358.84,358.97,236831.0,354.5024,354.7296,354.4037,354.532,236831.0
2023-06-26 13:10:00,358.97,359.12,358.46,358.75,339011.0,354.532,354.6802,354.0283,354.3148,339011.0
2023-06-26 13:15:00,358.75,359.15,358.7,358.88,299340.0,354.3148,354.7098,354.2654,354.4432,299340.0
2023-06-26 13:20:00,358.89,359.2,358.69,358.92,339584.0,354.453,354.7592,354.2555,354.4827,339584.0
2023-06-26 13:25:00,358.91,359.41,358.52,359.34,496458.0,354.4728,354.9666,354.0876,354.8975,496458.0
2023-06-26 13:30:00,359.35,359.48,359.1,359.19,371644.0,354.9073,355.0357,354.6604,354.7493,371644.0
2023-06-26 13:35:00,359.18,359.32,358.85,359.16,327703.0,354.7394,354.8777,354.4135,354.7197,327703.0
2023-06-26 13:40:00,359.15,359.42,358.85,358.93,380685.0,354.7098,354.9765,354.4135,354.4925,380685.0
2023-06-26 13:45:00,358.92,359.24,358.81,359.09,296504.0,354.4827,354.7987,354.374,354.6506,296504.0
2023-06-26 13:50:00,359.07,359.07,358.75,358.92,266266.0,354.6308,354.6308,354.3148,354.4827,266266.0
2023-06-26 13:55:00,358.92,359.07,358.67,358.79,156297.0,354.4827,354.6308,354.2358,354.3543,156297.0
2023-06-26 14:00:00,358.79,359.04,358.59,358.93,298347.0,354.3543,354.6012,354.1567,354.4925,298347.0
2023-06-26 14:05:00,358.93,358.99,358.69,358.93,192661.0,354.4925,354.5518,354.2555,354.4925,192661.0
2023-06-26 14:10:00,358.92,359.29,358.81,359.06,298871.0,354.4827,354.8481,354.374,354.6209,298871.0
2023-06-26 14:15:00,359.06,359.16,358.84,359.02,204123.0,354.6209,354.7197,354.4037,354.5814,204123.0
2023-06-26 14:20:00,358.98,359.13,358.63,358.64,195671.0,354.5419,354.6901,354.1962,354.2061,195671.0
2023-06-26 14:25:00,358.64,359.09,358.63,359.03,288460.0,354.2061,354.6506,354.1962,354.5913,288460.0
2023-06-26 14:30:00,359.02,359.53,358.97,359.48,308732.0,354.5814,355.0851,354.532,355.0357,308732.0
2023-06-26 14:35:00,359.48,359.91,359.34,359.87,353638.0,355.0357,355.4604,354.8975,355.4209,353638.0
2023-06-26 14:40:00,359.89,359.95,359.59,359.77,324485.0,355.4407,355.4999,355.1444,355.3222,324485.0
2023-06-26 14:45:00,359.78,359.84,359.53,359.74,298081.0,355.332,355.3913,355.0851,355.2925,298081.0
2023-06-26 14:50:00,359.75,359.87,359.51,359.66,311363.0,355.3024,355.4209,355.0654,355.2135,311363.0
2023-06-26 14:55:00,359.69,359.76,359.35,359.51,268448.0,355.2431,355.3123,354.9073,355.0654,268448.0
2023-06-26 15:00:00,359.53,359.81,359.48,359.76,306673.0,355.0851,355.3617,355.0357,355.3123,306673.0
2023-06-26 15:05:00,359.77,359.88,359.59,359.84,334357.0,355.3222,355.4308,355.1444,355.3913,334357.0
2023-06-26 15:10:00,359.85,359.93,359.62,359.79,280907.0,355.4012,355.4802,355.174,355.3419,280907.0
2023-06-26 15:15:00,359.8,359.86,359.48,359.61,338928.0,355.3518,355.411,355.0357,355.1641,338928.0
2023-06-26 15:20:00,359.59,359.76,359.13,359.28,356151.0,355.1444,355.3123,354.6901,354.8382,356151.0
2023-06-26 15:25:00,359.29,359.4,359.17,359.29,236252.0,354.8481,354.9567,354.7296,354.8481,236252.0
2023-06-26 15:30:00,359.28,359.49,359.09,359.41,353716.0,354.8382,355.0456,354.6506,354.9666,353716.0
2023-06-26 15:35:00,359.41,359.56,359.29,359.36,277410.0,354.9666,355.1148,354.8481,354.9172,277410.0
2023-06-26 15:40:00,359.36,359.42,358.8,358.8,433258.0,354.9172,354.9765,354.3641,354.3641,433258.0
2023-06-26 15:45:00,358.79,358.79,358.05,358.45,1059372.0,354.3543,354.3543,353.6234,354.0185,1059372.0
2023-06-26 15:50:00,358.45,358.58,358.15,358.35,1036288.0,354.0185,354.1469,353.7222,353.9197,1036288.0
2023-06-26 15:55:00,358.35,358.37,357.59,357.71,3591369.0,353.9197,353.9395,353.1691,353.2876,3591369.0
2023-06-27 09:30:00,359.25,359.7,358.77,359.7,1036221.0,354.8086,355.253,354.3345,355.253,1036221.0
2023-06-27 09:35:00,359.69,360.51,359.57,359.65,1014036.0,355.2431,356.053,355.1246,355.2036,1014036.0
2023-06-27 09:40:00,359.65,360.08,359.2,359.7,757755.0,355.2036,355.6283,354.7592,355.253,757755.0
2023-06-27 09:45:00,359.71,360.03,359.25,359.8,609932.0,355.2629,355.5789,354.8086,355.3518,609932.0
2023-06-27 09:50:00,359.75,360.47,359.71,360.24,568222.0,355.3024,356.0135,355.2629,355.7863,568222.0
2023-06-27 09:55:00,360.22,360.31,359.79,360.25,434969.0,355.7666,355.8555,355.3419,355.7962,434969.0
2023-06-27 10:00:00,360.18,361.67,359.84,360.27,796964.0,355.7271,357.1987,355.3913,355.816,796964.0
2023-06-27 10:05:00,360.27,360.28,359.17,359.53,602337.0,355.816,355.8258,354.7296,355.0851,602337.0
2023-06-27 10:10:00,359.54,359.54,358.51,359.04,756046.0,355.095,355.095,354.0777,354.6012,756046.0
2023-06-27 10:15:00,359.01,359.4,358.87,359.34,364532.0,354.5716,354.9567,354.4333,354.8975,364532.0
2023-06-27 10:20:00,359.36,359.62,358.85,359.39,399909.0,354.9172,355.174,354.4135,354.9469,399909.0
2023-06-27 10:25:00,359.37,360.09,359.34,359.57,404247.0,354.9271,355.6382,354.8975,355.1246,404247.0
2023-06-27 10:30:00,359.56,359.81,359.08,359.41,454529.0,355.1148,355.3617,354.6407,354.9666,454529.0
2023-06-27 10:35:00,359.43,359.81,359.28,359.7,264982.0,354.9864,355.3617,354.8382,355.253,264982.0
2023-06-27 10:40:00,359.7,359.83,359.2,359.26,289533.0,355.253,355.3814,354.7592,354.8185,289533.0
2023-06-27 10:45:00,359.24,359.6,358.95,359.53,477350.0,354.7987,355.1543,354.5123,355.0851,477350.0
2023-06-27 10:50:00,359.59,359.92,359.46,359.67,320045.0,355.1444,355.4703,355.016,355.2234,320045.0
2023-06-27 10:55:00,359.68,359.7,359.3,359.64,240499.0,355.2333,355.253,354.858,355.1938,240499.0
2023-06-27 11:00:00,359.67,359.83,358.99,359.07,237663.0,355.2234,355.3814,354.5518,354.6308,237663.0
2023-06-27 11:05:00,359.08,359.15,358.83,358.99,349687.0,354.6407,354.7098,354.3938,354.5518,349687.0
2023-06-27 11:10:00,359.0,359.27,358.55,359.27,358758.0,354.5617,354.8283,354.1172,354.8283,358758.0
2023-06-27 11:15:00,359.24,359.69,359.06,359.69,287340.0,354.7987,355.2431,354.6209,355.2431,287340.0
2023-06-27 11:20:00,359.69,360.14,359.65,359.94,321433.0,355.2431,355.6876,355.2036,355.4901,321433.0
2023-06-27 11:25:00,359.95,360.77,359.88,360.76,585296.0,355.4999,356.3098,355.4308,356.2999,585296.0
2023-06-27 11:30:00,360.77,360.94,360.62,360.71,451852.0,356.3098,356.4777,356.1616,356.2505,451852.0
2023-06-27 11:35:00,360.72,361.13,360.57,361.09,503963.0,356.2604,356.6653,356.1123,356.6258,503963.0
2023-06-27 11:40:00,361.1,361.27,360.87,361.2,259944.0,356.6357,356.8036,356.4086,356.7345,259944.0
2023-06-27 11:45:00,361.21,361.26,360.86,360.98,302206.0,356.7444,356.7937,356.3987,356.5172,302206.0
2023-06-27 11:50:00,360.98,361.49,360.98,361.48,417394.0,356.5172,357.0209,356.5172,357.011,417394.0
2023-06-27 11:55:00,361.48,361.51,361.18,361.41,383236.0,357.011,357.0406,356.7147,356.9419,383236.0
2023-06-27 12:00:00,361.42,361.62,361.31,361.61,212008.0,356.9518,357.1493,356.8431,357.1394,212008.0
2023-06-27 12:05:00,361.61,361.72,361.29,361.31,228056.0,357.1394,357.248,356.8234,356.8431,228056.0
2023-06-27 12:10:00,361.31,361.53,361.25,361.47,197850.0,356.8431,357.0604,356.7839,357.0011,197850.0
2023-06-27 12:15:00,361.46,361.68,361.25,361.41,320065.0,356.9913,357.2085,356.7839,356.9419,320065.0
2023-06-27 12:20:00,361.41,361.61,361.29,361.57,197355.0,356.9419,357.1394,356.8234,357.0999,197355.0
2023-06-27 12:25:00,361.57,361.9,361.51,361.88,393757.0,357.0999,357.4258,357.0406,357.4061,393757.0
2023-06-27 12:30:00,361.89,362.01,361.72,361.9,297296.0,357.4159,357.5345,357.248,357.4258,297296.0
2023-06-27 12:35:00,361.9,362.17,361.79,362.16,359350.0,357.4258,357.6925,357.3172,357.6826,359350.0
2023-06-27 12:40:00,362.16,362.53,362.05,362.52,522261.0,357.6826,358.048,357.574,358.0382,522261.0
2023-06-27 12:45:00,362.52,362.82,362.52,362.63,604113.0,358.0382,358.3344,358.0382,358.1468,604113.0
2023-06-27 12:50:00,362.64,362.78,362.6,362.63,325559.0,358.1567,358.2949,358.1172,358.1468,325559.0
2023-06-27 12:55:00,362.63,362.69,362.37,362.47,470704.0,358.1468,358.2061,357.89,357.9888,470704.0
2023-06-27 13:00:00,362.46,362.53,362.27,362.34,247621.0,357.9789,358.048,357.7912,357.8604,247621.0
2023-06-27 13:05:00,362.35,362.42,362.04,362.31,352833.0,357.8703,357.9394,357.5641,357.8308,352833.0
2023-06-27 13:10:00,362.28,362.5,362.22,362.35,382865.0,357.8011,358.0184,357.7419,357.8703,382865.0
2023-06-27 13:15:00,362.34,362.87,362.2,362.83,493860.0,357.8604,358.3838,357.7221,358.3443,493860.0
2023-06-27 13:20:00,362.84,363.18,362.72,363.13,490692.0,358.3542,358.69,358.2357,358.6406,490692.0
2023-06-27 13:25:00,363.13,363.18,362.86,362.96,264366.0,358.6406,358.69,358.374,358.4727,264366.0
2023-06-27 13:30:00,362.97,363.43,362.96,363.27,436664.0,358.4826,358.9369,358.4727,358.7789,436664.0
2023-06-27 13:35:00,363.28,363.38,363.18,363.34,168662.0,358.7888,358.8875,358.69,358.848,168662.0
2023-06-27 13:40:00,363.33,363.58,363.33,363.44,294111.0,358.8381,359.0851,358.8381,358.9468,294111.0
2023-06-27 13:45:00,363.44,363.82,363.43,363.76,302462.0,358.9468,359.3221,358.9369,359.2628,302462.0
2023-06-27 13:50:00,363.76,363.92,363.66,363.75,357234.0,359.2628,359.4208,359.1641,359.2529,357234.0
2023-06-27 13:55:00,363.76,363.96,363.59,363.94,244804.0,359.2628,359.4604,359.0949,359.4406,244804.0
2023-06-27 14:00:00,363.96,364.0,363.78,363.86,245264.0,359.4604,359.4999,359.2826,359.3616,245264.0
2023-06-27 14:05:00,363.86,363.88,363.61,363.74,196035.0,359.3616,359.3813,359.1147,359.2431,196035.0
2023-06-27 14:10:00,363.75,364.1,363.75,364.09,317896.0,359.2529,359.5986,359.2529,359.5887,317896.0
2023-06-27 14:15:00,364.1,364.2,363.98,364.18,481682.0,359.5986,359.6974,359.4801,359.6776,481682.0
2023-06-27 14:20:00,364.18,364.27,364.0,364.12,259978.0,359.6776,359.7665,359.4999,359.6184,259978.0
2023-06-27 14:25:00,364.12,364.25,363.98,364.18,281209.0,359.6184,359.7468,359.4801,359.6776,281209.0
2023-06-27 14:30:00,364.18,364.36,364.11,364.28,343332.0,359.6776,359.8554,359.6085,359.7764,343332.0
2023-06-27 14:35:00,364.28,364.41,364.0,364.02,287136.0,359.7764,359.9048,359.4999,359.5196,287136.0
2023-06-27 14:40:00,364.01,364.03,363.72,363.88,325005.0,359.5097,359.5295,359.2233,359.3813,325005.0
2023-06-27 14:45:00,363.88,364.08,363.66,364.02,365616.0,359.3813,359.5789,359.1641,359.5196,365616.0
2023-06-27 14:50:00,364.01,364.29,363.96,364.11,267044.0,359.5097,359.7863,359.4604,359.6085,267044.0
2023-06-27 14:55:00,364.14,364.15,363.68,363.72,375443.0,359.6381,359.648,359.1838,359.2233,375443.0
2023-06-27 15:00:00,363.73,364.09,363.73,363.93,294094.0,359.2332,359.5887,359.2332,359.4307,294094.0
2023-06-27 15:05:00,363.9,364.19,363.89,364.13,192579.0,359.4011,359.6875,359.3912,359.6283,192579.0
2023-06-27 15:10:00,364.12,364.36,363.95,364.34,312315.0,359.6184,359.8554,359.4505,359.8357,312315.0
2023-06-27 15:15:00,364.34,364.41,364.0,364.11,244764.0,359.8357,359.9048,359.4999,359.6085,244764.0
2023-06-27 15:20:00,364.12,364.27,363.98,364.26,263943.0,359.6184,359.7665,359.4801,359.7566,263943.0
2023-06-27 15:25:00,364.26,364.57,364.14,364.54,492552.0,359.7566,360.0628,359.6381,360.0332,492552.0
2023-06-27 15:30:00,364.55,364.55,364.06,364.12,390126.0,360.0431,360.0431,359.5591,359.6184,390126.0
2023-06-27 15:35:00,364.12,364.18,363.91,364.08,438529.0,359.6184,359.6776,359.411,359.5789,438529.0
2023-06-27 15:40:00,364.11,364.27,364.04,364.19,365642.0,359.6085,359.7665,359.5394,359.6875,365642.0
2023-06-27 15:45:00,364.19,364.39,364.08,364.3,727120.0,359.6875,359.885,359.5789,359.7961,727120.0
2023-06-27 15:50:00,364.29,364.34,363.75,363.91,997491.0,359.7863,359.8357,359.2529,359.411,997491.0
2023-06-27 15:55:00,363.91,364.05,363.65,363.85,2077265.0,359.411,359.5492,359.1542,359.3517,2077265.0
2023-06-28 09:30:00,361.99,362.93,361.9,362.86,1306038.0,357.5147,358.4431,357.4258,358.374,1306038.0
2023-06-28 09:35:00,362.89,363.38,362.54,363.14,803495.0,358.4036,358.8875,358.0579,358.6505,803495.0
2023-06-28 09:40:00,363.14,363.73,362.75,362.85,975368.0,358.6505,359.2332,358.2653,358.3641,975368.0
2023-06-28 09:45:00,362.86,363.24,362.2,363.1,1060379.0,358.374,358.7493,357.7221,358.611,1060379.0
2023-06-28 09:50:00,363.11,363.29,362.63,362.77,561529.0,358.6209,358.7986,358.1468,358.2851,561529.0
2023-06-28 09:55:00,362.77,363.89,362.7,363.48,691760.0,358.2851,359.3912,358.2159,358.9863,691760.0
2023-06-28 10:00:00,363.46,363.58,362.81,362.95,460365.0,358.9665,359.0851,358.3246,358.4628,460365.0
2023-06-28 10:05:00,362.94,363.14,362.63,362.97,356813.0,358.453,358.6505,358.1468,358.4826,356813.0
2023-06-28 10:10:00,362.93,363.06,362.31,362.84,395728.0,358.4431,358.5715,357.8308,358.3542,395728.0
2023-06-28 10:15:00,362.81,364.03,362.68,364.02,595787.0,358.3246,359.5295,358.1962,359.5196,595787.0
2023-06-28 10:20:00,364.01,364.4,363.71,363.81,463939.0,359.5097,359.8949,359.2134,359.3122,463939.0
2023-06-28 10:25:00,363.86,364.77,363.79,364.69,409438.0,359.3616,360.2603,359.2925,360.1813,409438.0
2023-06-28 10:30:00,364.7,365.41,364.53,365.2,639491.0,360.1912,360.8924,360.0233,360.685,639491.0
2023-06-28 10:35:00,365.2,365.93,365.2,365.68,706699.0,360.685,361.406,360.685,361.1591,706699.0
2023-06-28 10:40:00,365.7,365.96,365.61,365.65,407580.0,361.1788,361.4356,361.09,361.1295,407580.0
2023-06-28 10:45:00,365.65,366.13,365.58,366.11,494330.0,361.1295,361.6035,361.0603,361.5838,494330.0
2023-06-28 10:50:00,366.11,366.22,365.83,366.05,484354.0,361.5838,361.6924,361.3072,361.5245,484354.0
2023-06-28 10:55:00,366.05,366.13,365.45,365.53,652089.0,361.5245,361.6035,360.9319,361.0109,652089.0
2023-06-28 11:00:00,365.53,365.86,365.45,365.83,406169.0,361.0109,361.3369,360.9319,361.3072,406169.0
2023-06-28 11:05:00,365.82,365.94,365.48,365.66,275037.0,361.2974,361.4159,360.9616,361.1393,275037.0
2023-06-28 11:10:00,365.69,365.81,364.64,364.89,590114.0,361.169,361.2875,360.1319,360.3789,590114.0
2023-06-28 11:15:00,364.89,365.39,364.53,365.31,468769.0,360.3789,360.8727,360.0233,360.7937,468769.0
2023-06-28 11:20:00,365.32,365.34,364.36,364.36,393343.0,360.8035,360.8233,359.8554,359.8554,393343.0
2023-06-28 11:25:00,364.36,364.75,364.02,364.75,408005.0,359.8554,360.2406,359.5196,360.2406,408005.0
2023-06-28 11:30:00,364.76,365.29,364.66,365.25,408282.0,360.2505,360.7739,360.1517,360.7344,408282.0
2023-06-28 11:35:00,365.27,365.76,365.12,365.62,387619.0,360.7542,361.2381,360.606,361.0998,387619.0
2023-06-28 11:40:00,365.62,365.72,365.36,365.7,288377.0,361.0998,361.1986,360.843,361.1788,288377.0
2023-06-28 11:45:00,365.7,365.74,365.24,365.29,259606.0,361.1788,361.2183,360.7245,360.7739,259606.0
2023-06-28 11:50:00,365.28,365.58,365.14,365.41,215231.0,360.764,361.0603,360.6258,360.8924,215231.0
2023-06-28 11:55:00,365.41,365.7,365.28,365.68,196678.0,360.8924,361.1788,360.764,361.1591,196678.0
2023-06-28 12:00:00,365.67,365.67,365.25,365.53,214601.0,361.1492,361.1492,360.7344,361.0109,214601.0
2023-06-28 12:05:00,365.54,365.9,365.42,365.88,282794.0,361.0208,361.3764,360.9023,361.3566,282794.0
2023-06-28 12:10:00,365.88,366.4,365.8,366.3,386597.0,361.3566,361.8702,361.2776,361.7714,386597.0
2023-06-28 12:15:00,366.32,366.52,366.28,366.43,232779.0,361.7912,361.9887,361.7517,361.8998,232779.0
2023-06-28 12:20:00,366.44,366.46,365.78,365.82,421915.0,361.9097,361.9294,361.2579,361.2974,421915.0
2023-06-28 12:25:00,365.82,365.86,364.47,364.76,547695.0,361.2974,361.3369,359.964,360.2505,547695.0
2023-06-28 12:30:00,364.76,364.77,364.23,364.47,527735.0,360.2505,360.2603,359.727,359.964,527735.0
2023-06-28 12:35:00,364.44,364.62,363.93,364.15,511504.0,359.9344,360.1122,359.4307,359.648,511504.0
2023-06-28 12:40:00,364.14,364.43,363.24,363.39,681591.0,359.6381,359.9245,358.7493,358.8974,681591.0
2023-06-28 12:45:00,363.39,363.79,363.18,363.44,619469.0,358.8974,359.2925,358.69,358.9468,619469.0
2023-06-28 12:50:00,363.43,363.72,362.77,363.08,780566.0,358.9369,359.2233,358.2851,358.5912,780566.0
2023-06-28 12:55:00,363.08,363.48,362.69,363.37,519763.0,358.5912,358.9863,358.2061,358.8776,519763.0
2023-06-28 13:00:00,363.36,363.59,362.86,363.41,429654.0,358.8678,359.0949,358.374,358.9172,429654.0
2023-06-28 13:05:00,363.39,363.78,363.35,363.44,211896.0,358.8974,359.2826,358.8579,358.9468,211896.0
2023-06-28 13:10:00,363.45,363.52,363.18,363.51,328343.0,358.9567,359.0258,358.69,359.0159,328343.0
2023-06-28 13:15:00,363.5,363.64,363.32,363.56,227261.0,359.006,359.1443,358.8283,359.0653,227261.0
2023-06-28 13:20:00,363.6,364.14,363.46,364.02,632419.0,359.1048,359.6381,358.9665,359.5196,632419.0
2023-06-28 13:25:00,364.01,364.27,363.95,364.27,320065.0,359.5097,359.7665,359.4505,359.7665,320065.0
2023-06-28 13:30:00,364.27,364.56,363.89,363.91,772820.0,359.7665,360.0529,359.3912,359.411,772820.0
2023-06-28 13:35:00,363.88,364.27,363.85,364.12,438950.0,359.3813,359.7665,359.3517,359.6184,438950.0
2023-06-28 13:40:00,364.08,364.19,363.7,363.88,275559.0,359.5789,359.6875,359.2036,359.3813,275559.0
2023-06-28 13:45:00,363.9,364.04,363.6,363.72,236105.0,359.4011,359.5394,359.1048,359.2233,236105.0
2023-06-28 13:50:00,363.68,363.87,363.38,363.87,435887.0,359.1838,359.3715,358.8875,359.3715,435887.0
2023-06-28 13:55:00,363.89,364.18,363.51,363.81,204535.0,359.3912,359.6776,359.0159,359.3122,204535.0
2023-06-28 14:00:00,363.82,364.32,363.7,364.24,326020.0,359.3221,359.8159,359.2036,359.7369,326020.0
2023-06-28 14:05:00,364.28,364.45,364.16,364.24,218310.0,359.7764,359.9443,359.6579,359.7369,218310.0
2023-06-28 14:10:00,364.26,364.47,364.2,364.36,175912.0,359.7566,359.964,359.6974,359.8554,175912.0
2023-06-28 14:15:00,364.36,364.59,364.21,364.49,194275.0,359.8554,360.0826,359.7073,359.9838,194275.0
2023-06-28 14:20:00,364.49,364.77,364.41,364.71,257185.0,359.9838,360.2603,359.9048,360.2011,257185.0
2023-06-28 14:25:00,364.72,364.83,364.48,364.53,270468.0,360.211,360.3196,359.9739,360.0233,270468.0
2023-06-28 14:30:00,364.55,364.68,364.26,364.53,205867.0,360.0431,360.1715,359.7566,360.0233,205867.0
2023-06-28 14:35:00,364.53,364.6,363.96,364.04,319269.0,360.0233,360.0924,359.4604,359.5394,319269.0
2023-06-28 14:40:00,364.06,364.46,363.85,364.35,335078.0,359.5591,359.9542,359.3517,359.8455,335078.0
2023-06-28 14:45:00,364.36,364.36,364.12,364.16,205974.0,359.8554,359.8554,359.6184,359.6579,205974.0
2023-06-28 14:50:00,364.15,364.38,364.03,364.25,246018.0,359.648,359.8752,359.5295,359.7468,246018.0
2023-06-28 14:55:00,364.26,364.27,364.01,364.2,168938.0,359.7566,359.7665,359.5097,359.6974,168938.0
2023-06-28 15:00:00,364.22,364.33,363.39,363.48,451959.0,359.7171,359.8258,358.8974,358.9863,451959.0
2023-06-28 15:05:00,363.47,363.55,362.82,363.37,655285.0,358.9764,359.0554,358.3344,358.8776,655285.0
2023-06-28 15:10:00,363.39,363.93,363.31,363.89,325274.0,358.8974,359.4307,358.8184,359.3912,325274.0
2023-06-28 15:15:00,363.88,364.16,363.78,364.15,221757.0,359.3813,359.6579,359.2826,359.648,221757.0
2023-06-28 15:20:00,364.17,364.3,364.04,364.21,190424.0,359.6678,359.7961,359.5394,359.7073,190424.0
2023-06-28 15:25:00,364.2,364.28,363.68,363.77,254305.0,359.6974,359.7764,359.1838,359.2727,254305.0
2023-06-28 15:30:00,363.76,363.87,363.54,363.66,204573.0,359.2628,359.3715,359.0455,359.1641,204573.0
2023-06-28 15:35:00,363.67,363.8,363.51,363.71,265992.0,359.1739,359.3023,359.0159,359.2134,265992.0
2023-06-28 15:40:00,363.71,364.06,363.69,363.71,328580.0,359.2134,359.5591,359.1937,359.2134,328580.0
2023-06-28 15:45:00,363.72,363.98,363.66,363.87,340829.0,359.2233,359.4801,359.1641,359.3715,340829.0
2023-06-28 15:50:00,363.87,364.32,363.68,363.87,1016294.0,359.3715,359.8159,359.1838,359.3715,1016294.0
2023-06-28 15:55:00,363.88,364.59,363.63,364.57,2336854.0,359.3813,360.0826,359.1344,360.0628,2336854.0
2023-06-29 09:30:00,364.24,364.85,363.37,364.79,1646193.0,359.7369,360.3394,358.8776,360.2801,1646193.0
2023-06-29 09:35:00,364.81,364.89,364.04,364.49,888929.0,360.2998,360.3789,359.5394,359.9838,888929.0
2023-06-29 09:40:00,364.48,364.66,363.43,363.5,924701.0,359.9739,360.1517,358.9369,359.006,924701.0
2023-06-29 09:45:00,363.54,364.47,363.3,364.28,650002.0,359.0455,359.964,358.8085,359.7764,650002.0
2023-06-29 09:50:00,364.28,364.46,363.89,364.11,414003.0,359.7764,359.9542,359.3912,359.6085,414003.0
2023-06-29 09:55:00,364.04,364.14,363.47,363.79,580571.0,359.5394,359.6381,358.9764,359.2925,580571.0
2023-06-29 10:00:00,363.81,364.38,363.72,364.35,503276.0,359.3122,359.8752,359.2233,359.8455,503276.0
2023-06-29 10:05:00,364.37,364.6,362.7,362.86,1036454.0,359.8653,360.0924,358.2159,358.374,1036454.0
2023-06-29 10:10:00,362.85,362.93,362.27,362.92,695683.0,358.3641,358.4431,357.7912,358.4332,695683.0
2023-06-29 10:15:00,362.91,363.38,362.77,363.11,422565.0,358.4233,358.8875,358.2851,358.6209,422565.0
2023-06-29 10:20:00,363.1,363.88,363.02,363.15,505817.0,358.611,359.3813,358.532,358.6604,505817.0
2023-06-29 10:25:00,363.16,363.51,362.89,362.91,391426.0,358.6702,359.0159,358.4036,358.4233,391426.0
2023-06-29 10:30:00,362.92,363.25,362.33,363.23,509364.0,358.4332,358.7591,357.8505,358.7394,509364.0
2023-06-29 10:35:00,363.22,363.48,362.8,363.29,378799.0,358.7295,358.9863,358.3147,358.7986,378799.0
2023-06-29 10:40:00,363.3,363.46,362.48,362.8,526274.0,358.8085,358.9665,357.9987,358.3147,526274.0
2023-06-29 10:45:00,362.84,362.86,362.14,362.68,656778.0,358.3542,358.374,357.6629,358.1962,656778.0
2023-06-29 10:50:00,362.68,362.96,362.55,362.88,299787.0,358.1962,358.4727,358.0678,358.3937,299787.0
2023-06-29 10:55:00,362.87,363.36,362.77,363.11,297933.0,358.3838,358.8678,358.2851,358.6209,297933.0
2023-06-29 11:00:00,363.13,363.42,362.98,363.39,348136.0,358.6406,358.927,358.4925,358.8974,348136.0
2023-06-29 11:05:00,363.38,363.99,363.26,363.83,514115.0,358.8875,359.49,358.769,359.332,514115.0
2023-06-29 11:10:00,363.83,364.2,363.71,364.01,433078.0,359.332,359.6974,359.2134,359.5097,433078.0
2023-06-29 11:15:00,364.04,364.39,363.93,364.23,373193.0,359.5394,359.885,359.4307,359.727,373193.0
2023-06-29 11:20:00,364.24,364.58,364.21,364.58,341466.0,359.7369,360.0727,359.7073,360.0727,341466.0
2023-06-29 11:25:00,364.58,364.69,364.33,364.59,323433.0,360.0727,360.1813,359.8258,360.0826,323433.0
2023-06-29 11:30:00,364.59,364.69,364.07,364.15,344928.0,360.0826,360.1813,359.569,359.648,344928.0
2023-06-29 11:35:00,364.15,364.27,363.93,364.27,400405.0,359.648,359.7665,359.4307,359.7665,400405.0
2023-06-29 11:40:00,364.27,364.6,364.03,364.04,323657.0,359.7665,360.0924,359.5295,359.5394,323657.0
2023-06-29 11:45:00,364.05,364.32,363.97,364.13,215950.0,359.5492,359.8159,359.4702,359.6283,215950.0
2023-06-29 11:50:00,364.14,364.53,364.14,364.45,196410.0,359.6381,360.0233,359.6381,359.9443,196410.0
2023-06-29 11:55:00,364.49,364.58,364.24,364.38,243633.0,359.9838,360.0727,359.7369,359.8752,243633.0
2023-06-29 12:00:00,364.38,364.78,364.17,364.27,364785.0,359.8752,360.2702,359.6678,359.7665,364785.0
2023-06-29 12:05:00,364.28,364.34,363.97,364.28,314249.0,359.7764,359.8357,359.4702,359.7764,314249.0
2023-06-29 12:10:00,364.28,364.37,363.72,363.84,308034.0,359.7764,359.8653,359.2233,359.3418,308034.0
2023-06-29 12:15:00,363.84,364.07,363.51,364.01,312075.0,359.3418,359.569,359.0159,359.5097,312075.0
2023-06-29 12:20:00,364.01,364.09,363.92,364.02,234329.0,359.5097,359.5887,359.4208,359.5196,234329.0
2023-06-29 12:25:00,364.01,364.36,363.86,364.26,273622.0,359.5097,359.8554,359.3616,359.7566,273622.0
2023-06-29 12:30:00,364.27,364.31,363.97,364.2,255323.0,359.7665,359.806,359.4702,359.6974,255323.0
2023-06-29 12:35:00,364.24,364.24,363.88,363.99,197088.0,359.7369,359.7369,359.3813,359.49,197088.0
2023-06-29 12:40:00,363.97,364.32,363.88,364.27,205112.0,359.4702,359.8159,359.3813,359.7665,205112.0
2023-06-29 12:45:00,364.27,364.54,364.17,364.28,379290.0,359.7665,360.0332,359.6678,359.7764,379290.0
2023-06-29 12:50:00,364.29,364.33,364.11,364.14,171905.0,359.7863,359.8258,359.6085,359.6381,171905.0
2023-06-29 12:55:00,364.15,364.18,363.25,363.54,479212.0,359.648,359.6776,358.7591,359.0455,479212.0
2023-06-29 13:00:00,363.56,363.58,363.19,363.29,444593.0,359.0653,359.0851,358.6999,358.7986,444593.0
2023-06-29 13:05:00,363.28,363.42,362.85,363.41,503055.0,358.7888,358.927,358.3641,358.9172,503055.0
2023-06-29 13:10:00,363.4,363.48,363.2,363.37,212513.0,358.9073,358.9863,358.7097,358.8776,212513.0
2023-06-29 13:15:00,363.38,363.73,363.34,363.68,207755.0,358.8875,359.2332,358.848,359.1838,207755.0
2023-06-29 13:20:00,363.7,363.9,363.63,363.76,130305.0,359.2036,359.4011,359.1344,359.2628,130305.0
2023-06-29 13:25:00,363.75,363.86,363.54,363.75,222020.0,359.2529,359.3616,359.0455,359.2529,222020.0
2023-06-29 13:30:00,363.77,363.79,363.29,363.44,329242.0,359.2727,359.2925,358.7986,358.9468,329242.0
2023-06-29 13:35:00,363.45,363.5,363.23,363.4,222314.0,358.9567,359.006,358.7394,358.9073,222314.0
2023-06-29 13:40:00,363.4,363.5,363.09,363.24,273336.0,358.9073,359.006,358.6011,358.7493,273336.0
2023-06-29 13:45:00,363.23,363.34,363.05,363.31,262158.0,358.7394,358.848,358.5616,358.8184,262158.0
2023-06-29 13:50:00,363.32,363.5,363.24,363.44,260941.0,358.8283,359.006,358.7493,358.9468,260941.0
2023-06-29 13:55:00,363.44,363.54,362.76,362.87,407758.0,358.9468,359.0455,358.2752,358.3838,407758.0
2023-06-29 14:00:00,362.86,362.89,362.32,362.59,516383.0,358.374,358.4036,357.8406,358.1073,516383.0
2023-06-29 14:05:00,362.59,362.68,362.28,362.45,575560.0,358.1073,358.1962,357.8011,357.969,575560.0
2023-06-29 14:10:00,362.45,362.84,362.4,362.82,293322.0,357.969,358.3542,357.9196,358.3344,293322.0
2023-06-29 14:15:00,362.82,362.95,362.74,362.92,328765.0,358.3344,358.4628,358.2554,358.4332,328765.0
2023-06-29 14:20:00,362.88,363.21,362.88,363.17,157776.0,358.3937,358.7196,358.3937,358.6801,157776.0
2023-06-29 14:25:00,363.17,363.26,363.03,363.16,178418.0,358.6801,358.769,358.5419,358.6702,178418.0
2023-06-29 14:30:00,363.17,363.19,362.96,363.03,177345.0,358.6801,358.6999,358.4727,358.5419,177345.0
2023-06-29 14:35:00,363.03,363.28,363.01,363.21,211859.0,358.5419,358.7888,358.5221,358.7196,211859.0
2023-06-29 14:40:00,363.21,363.24,362.73,363.06,292582.0,358.7196,358.7493,358.2456,358.5715,292582.0
2023-06-29 14:45:00,363.06,363.21,363.02,363.1,209305.0,358.5715,358.7196,358.532,358.611,209305.0
2023-06-29 14:50:00,363.1,363.12,362.83,362.92,137647.0,358.611,358.6307,358.3443,358.4332,137647.0
2023-06-29 14:55:00,362.91,363.33,362.85,363.31,228780.0,358.4233,358.8381,358.3641,358.8184,228780.0
2023-06-29 15:00:00,363.31,363.45,363.24,363.42,218817.0,358.8184,358.9567,358.7493,358.927,218817.0
2023-06-29 15:05:00,363.42,363.49,363.22,363.33,139950.0,358.927,358.9962,358.7295,358.8381,139950.0
2023-06-29 15:10:00,363.34,363.42,363.21,363.3,166764.0,358.848,358.927,358.7196,358.8085,166764.0
2023-06-29 15:15:00,363.3,363.54,363.08,363.15,301031.0,358.8085,359.0455,358.5912,358.6604,301031.0
2023-06-29 15:20:00,363.15,363.32,362.82,363.06,201395.0,358.6604,358.8283,358.3344,358.5715,201395.0
2023-06-29 15:25:00,363.06,363.36,363.04,363.31,196629.0,358.5715,358.8678,358.5517,358.8184,196629.0
2023-06-29 15:30:00,363.3,363.5,363.19,363.38,199267.0,358.8085,359.006,358.6999,358.8875,199267.0
2023-06-29 15:35:00,363.38,363.43,363.14,363.28,254977.0,358.8875,358.9369,358.6505,358.7888,254977.0
2023-06-29 15:40:00,363.27,363.28,362.92,362.95,293257.0,358.7789,358.7888,358.4332,358.4628,293257.0
2023-06-29 15:45:00,362.94,363.48,362.91,363.36,377835.0,358.453,358.9863,358.4233,358.8678,377835.0
2023-06-29 15:50:00,363.37,363.96,363.17,363.48,836178.0,358.8776,359.4604,358.6801,358.9863,836178.0
2023-06-29 15:55:00,363.46,363.87,363.23,363.85,1844171.0,358.9665,359.3715,358.7394,359.3517,1844171.0
2023-06-30 09:30:00,367.55,368.0,367.23,367.78,1711060.0,363.006,363.4504,362.6899,363.2331,1711060.0
2023-06-30 09:35:00,367.76,368.13,367.62,367.94,921596.0,363.2134,363.5788,363.0751,363.3911,921596.0
2023-06-30 09:40:00,367.96,368.7,367.75,368.66,849368.0,363.4109,364.1418,363.2035,364.1022,849368.0
2023-06-30 09:45:00,368.67,369.37,368.56,369.33,1182048.0,364.1121,364.8035,364.0035,364.764,1182048.0
2023-06-30 09:50:00,369.34,369.41,368.87,369.04,922567.0,364.7738,364.843,364.3097,364.4775,922567.0
2023-06-30 09:55:00,369.03,369.3,368.8,369.05,699221.0,364.4677,364.7343,364.2405,364.4874,699221.0
2023-06-30 10:00:00,369.09,369.44,368.95,369.27,776904.0,364.5269,364.8726,364.3887,364.7047,776904.0
2023-06-30 10:05:00,369.28,369.59,369.05,369.2,720002.0,364.7146,365.0207,364.4874,364.6356,720002.0
2023-06-30 10:10:00,369.19,369.73,369.08,369.55,771861.0,364.6257,365.159,364.5171,364.9812,771861.0
2023-06-30 10:15:00,369.55,370.16,369.55,370.15,892783.0,364.9812,365.5837,364.9812,365.5738,892783.0
2023-06-30 10:20:00,370.16,370.49,369.81,369.81,965390.0,365.5837,365.9096,365.238,365.238,965390.0
2023-06-30 10:25:00,369.82,370.08,369.82,369.95,594098.0,365.2479,365.5047,365.2479,365.3763,594098.0
2023-06-30 10:30:00,369.94,370.33,369.88,370.12,521293.0,365.3664,365.7516,365.3072,365.5442,521293.0
2023-06-30 10:35:00,370.11,370.12,369.17,369.93,887849.0,365.5343,365.5442,364.6059,365.3565,887849.0
2023-06-30 10:40:00,369.93,370.12,369.69,369.79,654656.0,365.3565,365.5442,365.1195,365.2183,654656.0
2023-06-30 10:45:00,369.8,370.05,369.38,369.49,485525.0,365.2282,365.4751,364.8133,364.922,485525.0
2023-06-30 10:50:00,369.5,369.85,369.24,369.78,592379.0,364.9319,365.2775,364.6751,365.2084,592379.0
2023-06-30 10:55:00,369.82,369.94,369.36,369.47,474688.0,365.2479,365.3664,364.7936,364.9022,474688.0
2023-06-30 11:00:00,369.47,369.66,369.31,369.52,471597.0,364.9022,365.0899,364.7442,364.9516,471597.0
2023-06-30 11:05:00,369.52,369.83,369.46,369.83,414284.0,364.9516,365.2578,364.8924,365.2578,414284.0
2023-06-30 11:10:00,369.84,370.01,369.65,369.88,436766.0,365.2677,365.4356,365.08,365.3072,436766.0
2023-06-30 11:15:00,369.88,370.06,369.74,369.81,415038.0,365.3072,365.4849,365.1689,365.238,415038.0
2023-06-30 11:20:00,369.81,369.84,369.45,369.7,396515.0,365.238,365.2677,364.8825,365.1294,396515.0
2023-06-30 11:25:00,369.72,369.72,369.2,369.36,358790.0,365.1491,365.1491,364.6356,364.7936,358790.0
2023-06-30 11:30:00,369.35,369.35,368.9,369.05,555899.0,364.7837,364.7837,364.3393,364.4874,555899.0
2023-06-30 11:35:00,369.05,369.15,368.84,368.85,571589.0,364.4874,364.5862,364.28,364.2899,571589.0
2023-06-30 11:40:00,368.84,368.89,368.51,368.56,541013.0,364.28,364.3294,363.9541,364.0035,541013.0
2023-06-30 11:45:00,368.54,368.74,368.3,368.73,739714.0,363.9837,364.1813,363.7467,364.1714,739714.0
2023-06-30 11:50:00,368.73,368.82,368.46,368.61,479763.0,364.1714,364.2603,363.9047,364.0529,479763.0
2023-06-30 11:55:00,368.6,368.99,368.55,368.97,493156.0,364.043,364.4282,363.9936,364.4084,493156.0
2023-06-30 12:00:00,368.98,369.22,368.88,369.2,270921.0,364.4183,364.6553,364.3195,364.6356,270921.0
2023-06-30 12:05:00,369.2,369.28,368.75,368.85,280731.0,364.6356,364.7146,364.1911,364.2899,280731.0
2023-06-30 12:10:00,368.85,369.11,368.78,368.99,220858.0,364.2899,364.5467,364.2208,364.4282,220858.0
2023-06-30 12:15:00,368.98,369.16,368.91,369.15,183844.0,364.4183,364.5961,364.3492,364.5862,183844.0
2023-06-30 12:20:00,369.14,369.4,369.14,369.36,368113.0,364.5763,364.8331,364.5763,364.7936,368113.0
2023-06-30 12:25:00,369.37,369.39,369.15,369.38,280422.0,364.8035,364.8232,364.5862,364.8133,280422.0
2023-06-30 12:30:00,369.38,369.61,369.34,369.5,340148.0,364.8133,365.0405,364.7738,364.9319,340148.0
2023-06-30 12:35:00,369.51,369.68,369.49,369.6,347046.0,364.9417,365.1096,364.922,365.0306,347046.0
2023-06-30 12:40:00,369.6,369.68,369.51,369.63,296536.0,365.0306,365.1096,364.9417,365.0603,296536.0
2023-06-30 12:45:00,369.63,369.91,369.62,369.82,297201.0,365.0603,365.3368,365.0504,365.2479,297201.0
2023-06-30 12:50:00,369.83,369.94,369.76,369.92,255179.0,365.2578,365.3664,365.1886,365.3467,255179.0
2023-06-30 12:55:00,369.93,370.1,369.89,370.01,329499.0,365.3565,365.5244,365.317,365.4356,329499.0
2023-06-30 13:00:00,370.02,370.04,369.65,369.77,511455.0,365.4454,365.4652,365.08,365.1985,511455.0
2023-06-30 13:05:00,369.77,370.07,369.71,369.92,278569.0,365.1985,365.4948,365.1393,365.3467,278569.0
2023-06-30 13:10:00,369.91,370.01,369.76,369.89,326723.0,365.3368,365.4356,365.1886,365.317,326723.0
2023-06-30 13:15:00,369.89,369.94,369.74,369.76,210379.0,365.317,365.3664,365.1689,365.1886,210379.0
2023-06-30 13:20:00,369.78,369.9,369.61,369.75,194766.0,365.2084,365.3269,365.0405,365.1788,194766.0
2023-06-30 13:25:00,369.75,369.84,369.63,369.76,126397.0,365.1788,365.2677,365.0603,365.1886,126397.0
2023-06-30 13:30:00,369.76,370.14,369.74,370.06,351797.0,365.1886,365.5639,365.1689,365.4849,351797.0
2023-06-30 13:35:00,370.06,370.11,369.8,369.81,297811.0,365.4849,365.5343,365.2282,365.238,297811.0
2023-06-30 13:40:00,369.8,369.94,369.77,369.85,185755.0,365.2282,365.3664,365.1985,365.2775,185755.0
2023-06-30 13:45:00,369.88,370.07,369.78,370.06,189426.0,365.3072,365.4948,365.2084,365.4849,189426.0
2023-06-30 13:50:00,370.06,370.08,369.88,369.89,119355.0,365.4849,365.5047,365.3072,365.317,119355.0
2023-06-30 13:55:00,369.89,370.03,369.84,370.02,148368.0,365.317,365.4553,365.2677,365.4454,148368.0
2023-06-30 14:00:00,370.03,370.05,369.86,369.98,187079.0,365.4553,365.4751,365.2874,365.4059,187079.0
2023-06-30 14:05:00,369.99,370.1,369.86,369.87,215799.0,365.4158,365.5244,365.2874,365.2973,215799.0
2023-06-30 14:10:00,369.86,369.87,369.6,369.77,259737.0,365.2874,365.2973,365.0306,365.1985,259737.0
2023-06-30 14:15:00,369.78,370.01,369.76,369.85,211143.0,365.2084,365.4356,365.1886,365.2775,211143.0
2023-06-30 14:20:00,369.85,369.91,369.75,369.81,147819.0,365.2775,365.3368,365.1788,365.238,147819.0
2023-06-30 14:25:00,369.83,370.2,369.79,370.17,301999.0,365.2578,365.6232,365.2183,365.5936,301999.0
2023-06-30 14:30:00,370.17,370.21,369.83,369.94,212439.0,365.5936,365.6331,365.2578,365.3664,212439.0
2023-06-30 14:35:00,369.93,370.07,369.84,370.06,219593.0,365.3565,365.4948,365.2677,365.4849,219593.0
2023-06-30 14:40:00,370.06,370.06,369.81,369.94,180752.0,365.4849,365.4849,365.238,365.3664,180752.0
2023-06-30 14:45:00,369.93,369.97,369.54,369.86,309532.0,365.3565,365.3961,364.9714,365.2874,309532.0
2023-06-30 14:50:00,369.86,370.03,369.79,369.84,267746.0,365.2874,365.4553,365.2183,365.2677,267746.0
2023-06-30 14:55:00,369.86,369.86,369.53,369.81,325040.0,365.2874,365.2874,364.9615,365.238,325040.0
2023-06-30 15:00:00,369.81,369.89,369.52,369.62,359318.0,365.238,365.317,364.9516,365.0504,359318.0
2023-06-30 15:05:00,369.61,369.76,369.39,369.72,381354.0,365.0405,365.1886,364.8232,365.1491,381354.0
2023-06-30 15:10:00,369.73,370.03,369.64,370.01,414404.0,365.159,365.4553,365.0701,365.4356,414404.0
2023-06-30 15:15:00,370.02,370.14,369.9,369.95,251685.0,365.4454,365.5639,365.3269,365.3763,251685.0
2023-06-30 15:20:00,369.96,369.99,369.76,369.94,328955.0,365.3862,365.4158,365.1886,365.3664,328955.0
2023-06-30 15:25:00,369.94,370.1,369.85,370.05,242378.0,365.3664,365.5244,365.2775,365.4751,242378.0
2023-06-30 15:30:00,370.05,370.09,369.81,370.02,306274.0,365.4751,365.5146,365.238,365.4454,306274.0
2023-06-30 15:35:00,370.03,370.28,370.0,370.24,448271.0,365.4553,365.7022,365.4257,365.6627,448271.0
2023-06-30 15:40:00,370.22,370.27,369.93,370.01,543824.0,365.643,365.6923,365.3565,365.4356,543824.0
2023-06-30 15:45:00,370.0,370.0,369.65,369.91,833034.0,365.4257,365.4257,365.08,365.3368,833034.0
2023-06-30 15:50:00,369.92,370.36,369.69,370.3,1195727.0,365.3467,365.7812,365.1195,365.722,1195727.0
2023-06-30 15:55:00,370.31,370.32,369.4,369.42,2486889.0,365.7318,365.7417,364.8331,364.8529,2486889.0
2023-07-03 09:30:00,370.07,370.41,369.8,370.22,1047985.0,365.4948,365.8306,365.2282,365.643,1047985.0
2023-07-03 09:35:00,370.22,370.37,369.66,370.13,853932.0,365.643,365.7911,365.0899,365.5541,853932.0
2023-07-03 09:40:00,370.16,370.57,370.15,370.52,340491.0,365.5837,365.9886,365.5738,365.9393,340491.0
2023-07-03 09:45:00,370.54,370.77,370.19,370.63,435236.0,365.959,366.1862,365.6133,366.0479,435236.0
2023-07-03 09:50:00,370.63,370.93,370.45,370.49,529701.0,366.0479,366.3442,365.8701,365.9096,529701.0
2023-07-03 09:55:00,370.47,370.61,370.05,370.47,420931.0,365.8899,366.0281,365.4751,365.8899,420931.0
2023-07-03 10:00:00,370.5,370.87,370.33,370.47,481535.0,365.9195,366.2849,365.7516,365.8899,481535.0
2023-07-03 10:05:00,370.47,370.59,370.13,370.47,301309.0,365.8899,366.0084,365.5541,365.8899,301309.0
2023-07-03 10:10:00,370.51,370.52,370.13,370.24,230159.0,365.9294,365.9393,365.5541,365.6627,230159.0
2023-07-03 10:15:00,370.23,370.31,370.02,370.12,264489.0,365.6528,365.7318,365.4454,365.5442,264489.0
2023-07-03 10:20:00,370.1,370.41,369.85,370.37,352557.0,365.5244,365.8306,365.2775,365.7911,352557.0
2023-07-03 10:25:00,370.39,370.46,370.06,370.11,375568.0,365.8109,365.88,365.4849,365.5343,375568.0
2023-07-03 10:30:00,370.1,370.19,369.59,369.84,341574.0,365.5244,365.6133,365.0207,365.2677,341574.0
2023-07-03 10:35:00,369.84,369.91,369.37,369.39,400152.0,365.2677,365.3368,364.8035,364.8232,400152.0
2023-07-03 10:40:00,369.38,369.44,369.1,369.37,502389.0,364.8133,364.8726,364.5368,364.8035,502389.0
2023-07-03 10:45:00,369.37,369.43,369.13,369.43,390617.0,364.8035,364.8627,364.5664,364.8627,390617.0
2023-07-03 10:50:00,369.43,369.58,369.24,369.53,323405.0,364.8627,365.0109,364.6751,364.9615,323405.0
2023-07-03 10:55:00,369.53,369.6,369.03,369.14,370694.0,364.9615,365.0306,364.4677,364.5763,370694.0
2023-07-03 11:00:00,369.16,369.28,369.0,369.08,270748.0,364.5961,364.7146,364.438,364.5171,270748.0
2023-07-03 11:05:00,369.08,369.39,369.01,369.25,277586.0,364.5171,364.8232,364.4479,364.685,277586.0
2023-07-03 11:10:00,369.26,369.45,369.17,369.4,292222.0,364.6948,364.8825,364.6059,364.8331,292222.0
2023-07-03 11:15:00,369.4,369.59,369.22,369.44,315673.0,364.8331,365.0207,364.6553,364.8726,315673.0
2023-07-03 11:20:00,369.45,369.54,369.35,369.52,242826.0,364.8825,364.9714,364.7837,364.9516,242826.0
2023-07-03 11:25:00,369.52,369.52,369.05,369.31,362312.0,364.9516,364.9516,364.4874,364.7442,362312.0
2023-07-03 11:30:00,369.32,369.42,369.07,369.31,172407.0,364.7541,364.8529,364.5072,364.7442,172407.0
2023-07-03 11:35:00,369.3,369.3,369.04,369.13,334445.0,364.7343,364.7343,364.4775,364.5664,334445.0
2023-07-03 11:40:00,369.13,369.32,368.97,369.15,366326.0,364.5664,364.7541,364.4084,364.5862,366326.0
2023-07-03 11:45:00,369.16,369.33,369.03,369.32,188839.0,364.5961,364.764,364.4677,364.7541,188839.0
2023-07-03 11:50:00,369.34,369.39,369.17,369.39,151099.0,364.7738,364.8232,364.6059,364.8232,151099.0
2023-07-03 11:55:00,369.38,369.4,369.16,369.31,177602.0,364.8133,364.8331,364.5961,364.7442,177602.0
2023-07-03 12:00:00,369.3,369.39,369.21,369.33,149228.0,364.7343,364.8232,364.6454,364.764,149228.0
2023-07-03 12:05:00,369.34,369.4,369.18,369.22,244629.0,364.7738,364.8331,364.6158,364.6553,244629.0
2023-07-03 12:10:00,369.22,369.5,369.19,369.45,282272.0,364.6553,364.9319,364.6257,364.8825,282272.0
2023-07-03 12:15:00,369.46,369.67,369.38,369.65,215712.0,364.8924,365.0998,364.8133,365.08,215712.0
2023-07-03 12:20:00,369.65,369.75,369.6,369.71,280369.0,365.08,365.1788,365.0306,365.1393,280369.0
2023-07-03 12:25:00,369.7,369.87,369.65,369.74,197810.0,365.1294,365.2973,365.08,365.1689,197810.0
2023-07-03 12:30:00,369.73,369.9,369.66,369.8,278233.0,365.159,365.3269,365.0899,365.2282,278233.0
2023-07-03 12:35:00,369.8,369.85,369.7,369.81,300964.0,365.2282,365.2775,365.1294,365.238,300964.0
2023-07-03 12:40:00,369.8,369.99,369.8,369.91,388129.0,365.2282,365.4158,365.2282,365.3368,388129.0
2023-07-03 12:45:00,369.91,370.06,369.85,369.99,309388.0,365.3368,365.4849,365.2775,365.4158,309388.0
2023-07-03 12:50:00,369.98,370.06,369.82,370.06,449223.0,365.4059,365.4849,365.2479,365.4849,449223.0
2023-07-03 12:55:00,370.06,370.39,370.05,370.34,887624.0,365.4849,365.8109,365.4751,365.7615,887624.0
2023-07-05 09:30:00,368.69,369.85,368.66,369.62,1218469.0,364.1319,365.2775,364.1022,365.0504,1218469.0
2023-07-05 09:35:00,369.6,369.99,369.39,369.88,593278.0,365.0306,365.4158,364.8232,365.3072,593278.0
2023-07-05 09:40:00,369.93,370.82,369.81,370.78,949635.0,365.3565,366.2355,365.238,366.196,949635.0
2023-07-05 09:45:00,370.8,371.15,370.69,370.8,971228.0,366.2158,366.5615,366.1072,366.2158,971228.0
2023-07-05 09:50:00,370.8,370.94,370.41,370.9,568703.0,366.2158,366.3541,365.8306,366.3146,568703.0
2023-07-05 09:55:00,370.88,370.95,370.54,370.65,379992.0,366.2948,366.3639,365.959,366.0676,379992.0
2023-07-05 10:00:00,370.62,371.21,370.5,370.68,547704.0,366.038,366.6207,365.9195,366.0973,547704.0
2023-07-05 10:05:00,370.68,371.08,370.63,370.67,450342.0,366.0973,366.4923,366.0479,366.0874,450342.0
2023-07-05 10:10:00,370.67,370.89,370.44,370.88,347670.0,366.0874,366.3047,365.8602,366.2948,347670.0
2023-07-05 10:15:00,370.88,371.58,370.84,371.42,505736.0,366.2948,366.9861,366.2553,366.8281,505736.0
2023-07-05 10:20:00,371.42,371.64,371.35,371.6,321281.0,366.8281,367.0454,366.759,367.0059,321281.0
2023-07-05 10:25:00,371.59,371.83,371.48,371.49,508400.0,366.996,367.2331,366.8874,366.8973,508400.0
2023-07-05 10:30:00,371.49,371.81,371.49,371.62,274791.0,366.8973,367.2133,366.8973,367.0257,274791.0
2023-07-05 10:35:00,371.63,372.01,371.63,371.85,360927.0,367.0355,367.4108,367.0355,367.2528,360927.0
2023-07-05 10:40:00,371.85,371.92,371.35,371.41,318654.0,367.2528,367.3219,366.759,366.8182,318654.0
2023-07-05 10:45:00,371.41,371.6,371.01,371.3,363925.0,366.8182,367.0059,366.4232,366.7096,363925.0
2023-07-05 10:50:00,371.3,371.45,370.97,371.18,292612.0,366.7096,366.8578,366.3837,366.5911,292612.0
2023-07-05 10:55:00,371.18,371.63,371.14,371.6,270691.0,366.5911,367.0355,366.5516,367.0059,270691.0
2023-07-05 11:00:00,371.6,371.61,371.19,371.21,259131.0,367.0059,367.0158,366.601,366.6207,259131.0
2023-07-05 11:05:00,371.2,371.5,371.19,371.35,215219.0,366.6108,366.9071,366.601,366.759,215219.0
2023-07-05 11:10:00,371.3,371.42,370.82,371.03,287496.0,366.7096,366.8281,366.2355,366.4429,287496.0
2023-07-05 11:15:00,371.03,371.06,370.48,370.65,497597.0,366.4429,366.4726,365.8997,366.0676,497597.0
2023-07-05 11:20:00,370.66,370.67,370.3,370.33,324496.0,366.0775,366.0874,365.722,365.7516,324496.0
2023-07-05 11:25:00,370.32,370.48,370.21,370.33,290661.0,365.7417,365.8997,365.6331,365.7516,290661.0
2023-07-05 11:30:00,370.33,370.69,370.25,370.5,444945.0,365.7516,366.1072,365.6726,365.9195,444945.0
2023-07-05 11:35:00,370.52,370.54,370.13,370.31,372830.0,365.9393,365.959,365.5541,365.7318,372830.0
2023-07-05 11:40:00,370.3,370.63,370.24,370.63,251496.0,365.722,366.0479,365.6627,366.0479,251496.0
2023-07-05 11:45:00,370.63,370.77,370.55,370.73,289523.0,366.0479,366.1862,365.9689,366.1467,289523.0
2023-07-05 11:50:00,370.73,370.74,370.37,370.45,229495.0,366.1467,366.1565,365.7911,365.8701,229495.0
2023-07-05 11:55:00,370.46,370.55,369.97,370.09,320243.0,365.88,365.9689,365.3961,365.5146,320243.0
2023-07-05 12:00:00,370.09,370.13,369.76,370.1,438925.0,365.5146,365.5541,365.1886,365.5244,438925.0
2023-07-05 12:05:00,370.1,370.22,370.02,370.1,169166.0,365.5244,365.643,365.4454,365.5244,169166.0
2023-07-05 12:10:00,370.08,370.2,369.94,370.17,143305.0,365.5047,365.6232,365.3664,365.5936,143305.0
2023-07-05 12:15:00,370.19,370.59,370.13,370.49,261718.0,365.6133,366.0084,365.5541,365.9096,261718.0
2023-07-05 12:20:00,370.47,370.47,370.11,370.38,226745.0,365.8899,365.8899,365.5343,365.801,226745.0
2023-07-05 12:25:00,370.38,370.63,370.35,370.54,141058.0,365.801,366.0479,365.7714,365.959,141058.0
2023-07-05 12:30:00,370.54,370.67,370.18,370.24,266790.0,365.959,366.0874,365.6035,365.6627,266790.0
2023-07-05 12:35:00,370.26,370.38,369.88,370.04,334283.0,365.6825,365.801,365.3072,365.4652,334283.0
2023-07-05 12:40:00,370.04,370.23,370.0,370.11,155120.0,365.4652,365.6528,365.4257,365.5343,155120.0
2023-07-05 12:45:00,370.11,370.11,369.8,370.08,251861.0,365.5343,365.5343,365.2282,365.5047,251861.0
2023-07-05 12:50:00,370.08,370.2,369.9,370.15,240415.0,365.5047,365.6232,365.3269,365.5738,240415.0
2023-07-05 12:55:00,370.15,370.46,370.15,370.38,142124.0,365.5738,365.88,365.5738,365.801,142124.0
2023-07-05 13:00:00,370.39,370.55,370.32,370.53,145549.0,365.8109,365.9689,365.7417,365.9491,145549.0
2023-07-05 13:05:00,370.54,370.77,370.49,370.73,109212.0,365.959,366.1862,365.9096,366.1467,109212.0
2023-07-05 13:10:00,370.73,370.75,370.5,370.56,187231.0,366.1467,366.1664,365.9195,365.9788,187231.0
2023-07-05 13:15:00,370.57,370.66,370.42,370.52,103982.0,365.9886,366.0775,365.8405,365.9393,103982.0
2023-07-05 13:20:00,370.54,370.75,370.45,370.73,209132.0,365.959,366.1664,365.8701,366.1467,209132.0
2023-07-05 13:25:00,370.74,370.75,370.34,370.46,184483.0,366.1565,366.1664,365.7615,365.88,184483.0
2023-07-05 13:30:00,370.46,370.47,370.26,370.32,93074.0,365.88,365.8899,365.6825,365.7417,93074.0
2023-07-05 13:35:00,370.32,370.43,370.13,370.4,117253.0,365.7417,365.8504,365.5541,365.8207,117253.0
2023-07-05 13:40:00,370.43,370.45,370.31,370.37,78837.0,365.8504,365.8701,365.7318,365.7911,78837.0
2023-07-05 13:45:00,370.36,370.57,370.31,370.54,97293.0,365.7812,365.9886,365.7318,365.959,97293.0
2023-07-05 13:50:00,370.53,370.58,370.44,370.46,229247.0,365.9491,365.9985,365.8602,365.88,229247.0
2023-07-05 13:55:00,370.47,370.58,370.38,370.53,105030.0,365.8899,365.9985,365.801,365.9491,105030.0
2023-07-05 14:00:00,370.54,370.95,370.39,370.47,398711.0,365.959,366.3639,365.8109,365.8899,398711.0
2023-07-05 14:05:00,370.5,370.81,370.28,370.69,299218.0,365.9195,366.2257,365.7022,366.1072,299218.0
2023-07-05 14:10:00,370.69,370.71,370.44,370.47,331489.0,366.1072,366.1269,365.8602,365.8899,331489.0
2023-07-05 14:15:00,370.46,370.47,369.73,369.86,690098.0,365.88,365.8899,365.159,365.2874,690098.0
2023-07-05 14:20:00,369.88,369.94,369.42,369.54,490672.0,365.3072,365.3664,364.8529,364.9714,490672.0
2023-07-05 14:25:00,369.51,370.06,369.48,369.89,423857.0,364.9417,365.4849,364.9121,365.317,423857.0
2023-07-05 14:30:00,369.93,370.14,369.92,370.11,190615.0,365.3565,365.5639,365.3467,365.5343,190615.0
2023-07-05 14:35:00,370.11,370.48,369.9,370.47,339678.0,365.5343,365.8997,365.3269,365.8899,339678.0
2023-07-05 14:40:00,370.48,370.67,370.42,370.62,339927.0,365.8997,366.0874,365.8405,366.038,339927.0
2023-07-05 14:45:00,370.63,370.81,370.6,370.75,256683.0,366.0479,366.2257,366.0183,366.1664,256683.0
2023-07-05 14:50:00,370.75,370.88,370.71,370.79,242325.0,366.1664,366.2948,366.1269,366.2059,242325.0
2023-07-05 14:55:00,370.79,370.84,370.49,370.66,318141.0,366.2059,366.2553,365.9096,366.0775,318141.0
2023-07-05 15:00:00,370.66,370.73,370.59,370.66,144533.0,366.0775,366.1467,366.0084,366.0775,144533.0
2023-07-05 15:05:00,370.66,370.93,370.58,370.61,262632.0,366.0775,366.3442,365.9985,366.0281,262632.0
2023-07-05 15:10:00,370.61,370.82,370.51,370.8,147119.0,366.0281,366.2355,365.9294,366.2158,147119.0
2023-07-05 15:15:00,370.81,370.81,370.64,370.72,144841.0,366.2257,366.2257,366.0578,366.1368,144841.0
2023-07-05 15:20:00,370.74,370.87,370.65,370.8,195506.0,366.1565,366.2849,366.0676,366.2158,195506.0
2023-07-05 15:25:00,370.81,370.95,370.75,370.91,159027.0,366.2257,366.3639,366.1664,366.3244,159027.0
2023-07-05 15:30:00,370.91,371.05,370.8,370.9,312603.0,366.3244,366.4627,366.2158,366.3146,312603.0
2023-07-05 15:35:00,370.91,370.94,370.68,370.75,236563.0,366.3244,366.3541,366.0973,366.1664,236563.0
2023-07-05 15:40:00,370.74,370.93,370.65,370.7,271147.0,366.1565,366.3442,366.0676,366.117,271147.0
2023-07-05 15:45:00,370.68,370.95,370.57,370.92,343458.0,366.0973,366.3639,365.9886,366.3343,343458.0
2023-07-05 15:50:00,370.94,370.94,370.4,370.41,646868.0,366.3541,366.3541,365.8207,365.8306,646868.0
2023-07-05 15:55:00,370.42,370.49,370.22,370.28,1621210.0,365.8405,365.9096,365.643,365.7022,1621210.0
2023-07-06 09:30:00,366.53,366.96,365.52,365.64,2293233.0,361.9986,362.4233,361.0011,361.1196,2293233.0
2023-07-06 09:35:00,365.65,366.35,365.45,366.2,1052314.0,361.1295,361.8208,360.9319,361.6727,1052314.0
2023-07-06 09:40:00,366.19,366.51,365.78,366.09,1232757.0,361.6628,361.9788,361.2579,361.564,1232757.0
2023-07-06 09:45:00,366.09,366.75,365.6,366.16,1097759.0,361.564,362.2159,361.0801,361.6332,1097759.0
2023-07-06 09:50:00,366.14,366.27,365.12,365.14,798842.0,361.6134,361.7418,360.606,360.6258,798842.0
2023-07-06 09:55:00,365.15,365.67,364.94,365.65,1071559.0,360.6356,361.1492,360.4282,361.1295,1071559.0
2023-07-06 10:00:00,365.66,365.68,364.91,364.93,1117381.0,361.1393,361.1591,360.3986,360.4184,1117381.0
2023-07-06 10:05:00,364.93,365.03,364.66,364.87,714343.0,360.4184,360.5171,360.1517,360.3591,714343.0
2023-07-06 10:10:00,364.84,365.33,364.52,365.28,812119.0,360.3295,360.8134,360.0134,360.764,812119.0
2023-07-06 10:15:00,365.28,365.48,365.0,365.11,714329.0,360.764,360.9616,360.4875,360.5961,714329.0
2023-07-06 10:20:00,365.05,365.28,364.86,365.28,414297.0,360.5369,360.764,360.3492,360.764,414297.0
2023-07-06 10:25:00,365.28,365.81,365.13,365.77,560099.0,360.764,361.2875,360.6159,361.248,560099.0
2023-07-06 10:30:00,365.8,366.07,365.51,365.63,587002.0,361.2776,361.5443,360.9912,361.1097,587002.0
2023-07-06 10:35:00,365.63,365.91,365.28,365.8,410435.0,361.1097,361.3862,360.764,361.2776,410435.0
2023-07-06 10:40:00,365.78,365.9,365.58,365.75,313176.0,361.2579,361.3764,361.0603,361.2282,313176.0
2023-07-06 10:45:00,365.74,365.8,365.54,365.78,345923.0,361.2183,361.2776,361.0208,361.2579,345923.0
2023-07-06 10:50:00,365.77,365.84,365.16,365.37,447303.0,361.248,361.3171,360.6455,360.8529,447303.0
2023-07-06 10:55:00,365.4,365.4,364.73,364.81,389837.0,360.8826,360.8826,360.2208,360.2998,389837.0
2023-07-06 11:00:00,364.82,365.57,364.81,365.56,381266.0,360.3097,361.0504,360.2998,361.0406,381266.0
2023-07-06 11:05:00,365.56,365.6,365.03,365.13,338061.0,361.0406,361.0801,360.5171,360.6159,338061.0
2023-07-06 11:10:00,365.14,365.27,364.57,364.62,462983.0,360.6258,360.7542,360.0628,360.1122,462983.0
2023-07-06 11:15:00,364.62,364.99,364.59,364.77,319414.0,360.1122,360.4776,360.0826,360.2603,319414.0
2023-07-06 11:20:00,364.77,365.17,364.69,364.97,315314.0,360.2603,360.6554,360.1813,360.4579,315314.0
2023-07-06 11:25:00,364.96,365.3,364.64,365.11,361201.0,360.448,360.7838,360.1319,360.5961,361201.0
2023-07-06 11:30:00,365.12,365.52,365.11,365.39,575327.0,360.606,361.0011,360.5961,360.8727,575327.0
2023-07-06 11:35:00,365.41,365.87,365.39,365.78,362299.0,360.8924,361.3467,360.8727,361.2579,362299.0
2023-07-06 11:40:00,365.79,365.91,365.69,365.76,288075.0,361.2677,361.3862,361.169,361.2381,288075.0
2023-07-06 11:45:00,365.76,366.06,365.57,365.95,677448.0,361.2381,361.5344,361.0504,361.4258,677448.0
2023-07-06 11:50:00,365.96,365.98,365.64,365.69,409857.0,361.4356,361.4554,361.1196,361.169,409857.0
2023-07-06 11:55:00,365.71,365.78,365.51,365.67,370470.0,361.1887,361.2579,360.9912,361.1492,370470.0
2023-07-06 12:00:00,365.68,366.12,365.65,366.02,341128.0,361.1591,361.5936,361.1295,361.4949,341128.0
2023-07-06 12:05:00,366.04,366.46,366.03,366.37,461587.0,361.5146,361.9294,361.5048,361.8406,461587.0
2023-07-06 12:10:00,366.37,366.38,365.9,365.93,397625.0,361.8406,361.8504,361.3764,361.406,397625.0
2023-07-06 12:15:00,365.93,366.39,365.93,366.34,187355.0,361.406,361.8603,361.406,361.8109,187355.0
2023-07-06 12:20:00,366.34,366.42,366.2,366.39,209626.0,361.8109,361.8899,361.6727,361.8603,209626.0
2023-07-06 12:25:00,366.39,366.76,366.34,366.68,392998.0,361.8603,362.2257,361.8109,362.1467,392998.0
2023-07-06 12:30:00,366.68,367.0,366.65,366.9,405672.0,362.1467,362.4628,362.1171,362.364,405672.0
2023-07-06 12:35:00,366.9,367.12,366.69,366.84,462307.0,362.364,362.5813,362.1566,362.3047,462307.0
2023-07-06 12:40:00,366.85,366.99,366.77,366.84,142985.0,362.3146,362.4529,362.2356,362.3047,142985.0
2023-07-06 12:45:00,366.84,366.92,366.63,366.87,200549.0,362.3047,362.3838,362.0973,362.3344,200549.0
2023-07-06 12:50:00,366.9,366.96,366.72,366.84,165702.0,362.364,362.4233,362.1862,362.3047,165702.0
2023-07-06 12:55:00,366.82,367.13,366.71,367.04,246344.0,362.285,362.5912,362.1764,362.5023,246344.0
2023-07-06 13:00:00,367.04,367.22,366.9,367.02,288202.0,362.5023,362.68,362.364,362.4825,288202.0
2023-07-06 13:05:00,367.02,367.3,366.96,367.0,358421.0,362.4825,362.7591,362.4233,362.4628,358421.0
2023-07-06 13:10:00,367.0,367.31,366.93,367.16,276256.0,362.4628,362.7689,362.3936,362.6208,276256.0
2023-07-06 13:15:00,367.16,367.36,367.12,367.29,219858.0,362.6208,362.8183,362.5813,362.7492,219858.0
2023-07-06 13:20:00,367.29,367.41,367.27,367.38,259125.0,362.7492,362.8677,362.7294,362.8381,259125.0
2023-07-06 13:25:00,367.38,367.38,366.77,366.92,495143.0,362.8381,362.8381,362.2356,362.3838,495143.0
2023-07-06 13:30:00,366.92,366.94,366.44,366.62,269130.0,362.3838,362.4035,361.9097,362.0875,269130.0
2023-07-06 13:35:00,366.63,367.13,366.6,367.11,259251.0,362.0973,362.5912,362.0677,362.5714,259251.0
2023-07-06 13:40:00,367.12,367.35,367.05,367.32,238090.0,362.5813,362.8084,362.5122,362.7788,238090.0
2023-07-06 13:45:00,367.33,367.37,367.04,367.36,252214.0,362.7887,362.8282,362.5023,362.8183,252214.0
2023-07-06 13:50:00,367.36,367.36,367.05,367.06,188713.0,362.8183,362.8183,362.5122,362.522,188713.0
2023-07-06 13:55:00,367.1,367.57,367.06,367.56,302825.0,362.5615,363.0257,362.522,363.0158,302825.0
2023-07-06 14:00:00,367.57,367.6,367.17,367.23,289118.0,363.0257,363.0554,362.6307,362.6899,289118.0
2023-07-06 14:05:00,367.24,367.6,367.2,367.52,258923.0,362.6998,363.0554,362.6603,362.9763,258923.0
2023-07-06 14:10:00,367.52,367.55,367.07,367.07,245728.0,362.9763,363.006,362.5319,362.5319,245728.0
2023-07-06 14:15:00,367.08,367.33,367.02,367.19,200172.0,362.5418,362.7887,362.4825,362.6504,200172.0
2023-07-06 14:20:00,367.21,367.25,366.93,367.25,196651.0,362.6702,362.7097,362.3936,362.7097,196651.0
2023-07-06 14:25:00,367.24,367.24,367.01,367.05,124559.0,362.6998,362.6998,362.4726,362.5122,124559.0
2023-07-06 14:30:00,367.04,367.35,367.0,367.34,159801.0,362.5023,362.8084,362.4628,362.7986,159801.0
2023-07-06 14:35:00,367.35,367.39,367.11,367.39,197830.0,362.8084,362.8479,362.5714,362.8479,197830.0
2023-07-06 14:40:00,367.39,367.57,367.22,367.55,240790.0,362.8479,363.0257,362.68,363.006,240790.0
2023-07-06 14:45:00,367.55,367.9,367.44,367.85,375910.0,363.006,363.3516,362.8973,363.3023,375910.0
2023-07-06 14:50:00,367.85,367.91,367.62,367.84,410924.0,363.3023,363.3615,363.0751,363.2924,410924.0
2023-07-06 14:55:00,367.85,367.9,367.76,367.81,148192.0,363.3023,363.3516,363.2134,363.2628,148192.0
2023-07-06 15:00:00,367.83,367.87,367.67,367.8,220616.0,363.2825,363.322,363.1245,363.2529,220616.0
2023-07-06 15:05:00,367.8,367.89,367.59,367.64,230132.0,363.2529,363.3418,363.0455,363.0949,230132.0
2023-07-06 15:10:00,367.64,367.67,367.35,367.37,257243.0,363.0949,363.1245,362.8084,362.8282,257243.0
2023-07-06 15:15:00,367.37,367.51,367.27,367.33,248580.0,362.8282,362.9665,362.7294,362.7887,248580.0
2023-07-06 15:20:00,367.34,367.66,367.26,367.56,255332.0,362.7986,363.1146,362.7196,363.0158,255332.0
2023-07-06 15:25:00,367.58,367.72,367.44,367.52,182389.0,363.0356,363.1739,362.8973,362.9763,182389.0
2023-07-06 15:30:00,367.53,367.59,367.3,367.54,239175.0,362.9862,363.0455,362.7591,362.9961,239175.0
2023-07-06 15:35:00,367.53,367.63,367.18,367.28,333131.0,362.9862,363.085,362.6405,362.7393,333131.0
2023-07-06 15:40:00,367.27,367.5,367.17,367.42,272879.0,362.7294,362.9566,362.6307,362.8776,272879.0
2023-07-06 15:45:00,367.41,367.55,367.31,367.54,278196.0,362.8677,363.006,362.7689,362.9961,278196.0
2023-07-06 15:50:00,367.53,367.73,367.2,367.26,1015221.0,362.9862,363.1837,362.6603,362.7196,1015221.0
2023-07-06 15:55:00,367.25,367.72,367.24,367.47,1805644.0,362.7097,363.1739,362.6998,362.927,1805644.0
2023-07-07 09:30:00,367.23,367.72,366.71,367.21,1181541.0,362.6899,363.1739,362.1764,362.6702,1181541.0
2023-07-07 09:35:00,367.2,367.49,366.45,367.03,802645.0,362.6603,362.9467,361.9196,362.4924,802645.0
2023-07-07 09:40:00,367.0,367.46,366.83,367.35,581750.0,362.4628,362.9171,362.2949,362.8084,581750.0
2023-07-07 09:45:00,367.33,368.17,367.33,367.86,643317.0,362.7887,363.6183,362.7887,363.3121,643317.0
2023-07-07 09:50:00,367.86,368.51,367.7,368.2,688428.0,363.3121,363.9541,363.1541,363.6479,688428.0
2023-07-07 09:55:00,368.2,368.52,368.19,368.45,416556.0,363.6479,363.964,363.6381,363.8948,416556.0
2023-07-07 10:00:00,368.45,368.53,368.03,368.4,427383.0,363.8948,363.9739,363.48,363.8455,427383.0
2023-07-07 10:05:00,368.38,368.57,367.97,368.11,451930.0,363.8257,364.0134,363.4208,363.559,451930.0
2023-07-07 10:10:00,368.12,368.45,367.93,368.25,354065.0,363.5689,363.8948,363.3813,363.6973,354065.0
2023-07-07 10:15:00,368.25,368.36,367.08,367.64,732176.0,363.6973,363.806,362.5418,363.0949,732176.0
2023-07-07 10:20:00,367.63,367.68,367.28,367.57,295220.0,363.085,363.1344,362.7393,363.0257,295220.0
2023-07-07 10:25:00,367.54,367.58,367.07,367.08,368691.0,362.9961,363.0356,362.5319,362.5418,368691.0
2023-07-07 10:30:00,367.08,367.24,366.21,366.32,802340.0,362.5418,362.6998,361.6825,361.7912,802340.0
2023-07-07 10:35:00,366.32,367.04,366.24,366.67,495922.0,361.7912,362.5023,361.7122,362.1368,495922.0
2023-07-07 10:40:00,366.66,367.16,366.55,366.97,321697.0,362.127,362.6208,362.0183,362.4331,321697.0
2023-07-07 10:45:00,366.95,367.52,366.94,367.31,237009.0,362.4134,362.9763,362.4035,362.7689,237009.0
2023-07-07 10:50:00,367.29,367.72,367.26,367.71,456565.0,362.7492,363.1739,362.7196,363.164,456565.0
2023-07-07 10:55:00,367.71,367.77,367.09,367.6,636274.0,363.164,363.2233,362.5517,363.0554,636274.0
2023-07-07 11:00:00,367.57,368.0,367.5,367.97,303512.0,363.0257,363.4504,362.9566,363.4208,303512.0
2023-07-07 11:05:00,367.98,368.1,367.73,367.92,312523.0,363.4307,363.5492,363.1837,363.3714,312523.0
2023-07-07 11:10:00,367.91,368.04,367.79,367.87,213470.0,363.3615,363.4899,363.243,363.322,213470.0
2023-07-07 11:15:00,367.9,367.99,367.64,367.88,217142.0,363.3516,363.4405,363.0949,363.3319,217142.0
2023-07-07 11:20:00,367.87,368.15,367.78,367.96,255016.0,363.322,363.5986,363.2331,363.4109,255016.0
2023-07-07 11:25:00,367.97,367.99,367.8,367.85,189686.0,363.4208,363.4405,363.2529,363.3023,189686.0
2023-07-07 11:30:00,367.87,367.98,367.69,367.76,236222.0,363.322,363.4307,363.1442,363.2134,236222.0
2023-07-07 11:35:00,367.76,368.12,367.65,368.04,256131.0,363.2134,363.5689,363.1047,363.4899,256131.0
2023-07-07 11:40:00,368.03,368.2,367.96,368.11,296994.0,363.48,363.6479,363.4109,363.559,296994.0
2023-07-07 11:45:00,368.11,368.29,368.01,368.23,348388.0,363.559,363.7368,363.4603,363.6776,348388.0
2023-07-07 11:50:00,368.21,368.38,368.1,368.29,271645.0,363.6578,363.8257,363.5492,363.7368,271645.0
2023-07-07 11:55:00,368.29,368.62,368.27,368.6,199711.0,363.7368,364.0627,363.7171,364.043,199711.0
2023-07-07 12:00:00,368.6,368.91,368.58,368.86,414489.0,364.043,364.3492,364.0232,364.2998,414489.0
2023-07-07 12:05:00,368.86,369.03,368.84,368.95,454149.0,364.2998,364.4677,364.28,364.3887,454149.0
2023-07-07 12:10:00,368.95,369.16,368.94,369.12,241033.0,364.3887,364.5961,364.3788,364.5566,241033.0
2023-07-07 12:15:00,369.12,369.18,368.92,369.16,268932.0,364.5566,364.6158,364.359,364.5961,268932.0
2023-07-07 12:20:00,369.16,369.16,368.8,369.12,281178.0,364.5961,364.5961,364.2405,364.5566,281178.0
2023-07-07 12:25:00,369.13,369.16,368.94,369.0,183174.0,364.5664,364.5961,364.3788,364.438,183174.0
2023-07-07 12:30:00,369.0,369.58,368.98,369.57,509976.0,364.438,365.0109,364.4183,365.001,509976.0
2023-07-07 12:35:00,369.58,369.92,369.58,369.68,745951.0,365.0109,365.3467,365.0109,365.1096,745951.0
2023-07-07 12:40:00,369.69,369.82,369.61,369.72,310488.0,365.1195,365.2479,365.0405,365.1491,310488.0
2023-07-07 12:45:00,369.72,369.83,369.56,369.71,261844.0,365.1491,365.2578,364.9911,365.1393,261844.0
2023-07-07 12:50:00,369.72,369.94,369.71,369.81,236078.0,365.1491,365.3664,365.1393,365.238,236078.0
2023-07-07 12:55:00,369.81,369.9,369.68,369.84,239073.0,365.238,365.3269,365.1096,365.2677,239073.0
2023-07-07 13:00:00,369.85,370.11,369.78,369.97,311520.0,365.2775,365.5343,365.2084,365.3961,311520.0
2023-07-07 13:05:00,369.99,370.13,369.97,370.06,260816.0,365.4158,365.5541,365.3961,365.4849,260816.0
2023-07-07 13:10:00,370.06,370.22,370.0,370.15,237442.0,365.4849,365.643,365.4257,365.5738,237442.0
2023-07-07 13:15:00,370.15,370.18,370.02,370.08,228443.0,365.5738,365.6035,365.4454,365.5047,228443.0
2023-07-07 13:20:00,370.08,370.27,370.03,370.27,396633.0,365.5047,365.6923,365.4553,365.6923,396633.0
2023-07-07 13:25:00,370.27,370.46,370.21,370.43,386445.0,365.6923,365.88,365.6331,365.8504,386445.0
2023-07-07 13:30:00,370.44,370.48,370.3,370.34,227724.0,365.8602,365.8997,365.722,365.7615,227724.0
2023-07-07 13:35:00,370.35,370.35,369.89,370.11,588378.0,365.7714,365.7714,365.317,365.5343,588378.0
2023-07-07 13:40:00,370.11,370.34,370.06,370.23,310320.0,365.5343,365.7615,365.4849,365.6528,310320.0
2023-07-07 13:45:00,370.23,370.24,369.98,370.08,186923.0,365.6528,365.6627,365.4059,365.5047,186923.0
2023-07-07 13:50:00,370.07,370.09,369.93,369.94,193335.0,365.4948,365.5146,365.3565,365.3664,193335.0
2023-07-07 13:55:00,369.94,370.07,369.46,369.74,457387.0,365.3664,365.4948,364.8924,365.1689,457387.0
2023-07-07 14:00:00,369.75,369.77,369.52,369.69,124291.0,365.1788,365.1985,364.9516,365.1195,124291.0
2023-07-07 14:05:00,369.67,369.79,369.56,369.77,322751.0,365.0998,365.2183,364.9911,365.1985,322751.0
2023-07-07 14:10:00,369.77,369.8,369.54,369.69,315931.0,365.1985,365.2282,364.9714,365.1195,315931.0
2023-07-07 14:15:00,369.69,369.78,369.41,369.68,336413.0,365.1195,365.2084,364.843,365.1096,336413.0
2023-07-07 14:20:00,369.69,369.69,369.54,369.63,160602.0,365.1195,365.1195,364.9714,365.0603,160602.0
2023-07-07 14:25:00,369.63,369.76,369.55,369.69,166213.0,365.0603,365.1886,364.9812,365.1195,166213.0
2023-07-07 14:30:00,369.69,369.79,369.31,369.37,319514.0,365.1195,365.2183,364.7442,364.8035,319514.0
2023-07-07 14:35:00,369.36,369.48,369.18,369.24,360042.0,364.7936,364.9121,364.6158,364.6751,360042.0
2023-07-07 14:40:00,369.22,369.3,368.99,369.04,338586.0,364.6553,364.7343,364.4282,364.4775,338586.0
2023-07-07 14:45:00,369.05,369.11,368.85,368.95,337862.0,364.4874,364.5467,364.2899,364.3887,337862.0
2023-07-07 14:50:00,368.96,369.16,368.88,369.12,274642.0,364.3985,364.5961,364.3195,364.5566,274642.0
2023-07-07 14:55:00,369.11,369.12,368.95,369.07,211570.0,364.5467,364.5566,364.3887,364.5072,211570.0
2023-07-07 15:00:00,369.08,369.12,368.81,369.0,263504.0,364.5171,364.5566,364.2504,364.438,263504.0
2023-07-07 15:05:00,368.99,369.03,368.66,368.74,341199.0,364.4282,364.4677,364.1022,364.1813,341199.0
2023-07-07 15:10:00,368.75,368.95,368.73,368.84,307837.0,364.1911,364.3887,364.1714,364.28,307837.0
2023-07-07 15:15:00,368.84,368.92,368.34,368.6,406268.0,364.28,364.359,363.7862,364.043,406268.0
2023-07-07 15:20:00,368.57,368.67,368.25,368.34,313892.0,364.0134,364.1121,363.6973,363.7862,313892.0
2023-07-07 15:25:00,368.36,368.45,367.82,367.89,510060.0,363.806,363.8948,363.2726,363.3418,510060.0
2023-07-07 15:30:00,367.87,368.14,367.79,368.13,574436.0,363.322,363.5887,363.243,363.5788,574436.0
2023-07-07 15:35:00,368.14,368.2,367.81,367.88,445276.0,363.5887,363.6479,363.2628,363.3319,445276.0
2023-07-07 15:40:00,367.86,367.86,367.11,367.16,649204.0,363.3121,363.3121,362.5714,362.6208,649204.0
2023-07-07 15:45:00,367.18,367.35,366.54,366.77,1030302.0,362.6405,362.8084,362.0085,362.2356,1030302.0
2023-07-07 15:50:00,366.78,366.98,366.01,366.45,1204158.0,362.2455,362.443,361.485,361.9196,1204158.0
2023-07-07 15:55:00,366.44,366.45,366.09,366.25,2659993.0,361.9097,361.9196,361.564,361.722,2659993.0
2023-07-10 09:30:00,365.96,367.05,365.9,366.3,1460370.0,361.4356,362.5122,361.3764,361.7714,1460370.0
2023-07-10 09:35:00,366.3,366.82,366.3,366.71,884699.0,361.7714,362.285,361.7714,362.1764,884699.0
2023-07-10 09:40:00,366.71,366.96,365.58,365.91,709961.0,362.1764,362.4233,361.0603,361.3862,709961.0
2023-07-10 09:45:00,365.9,366.17,365.14,365.41,763633.0,361.3764,361.643,360.6258,360.8924,763633.0
2023-07-10 09:50:00,365.42,365.49,364.32,364.74,1067965.0,360.9023,360.9714,359.8159,360.2307,1067965.0
2023-07-10 09:55:00,364.72,364.79,363.93,364.64,1096680.0,360.211,360.2801,359.4307,360.1319,1096680.0
2023-07-10 10:00:00,364.65,365.37,364.55,365.02,886747.0,360.1418,360.8529,360.0431,360.5072,886747.0
2023-07-10 10:05:00,365.02,365.93,364.93,365.79,779983.0,360.5072,361.406,360.4184,361.2677,779983.0
2023-07-10 10:10:00,365.82,366.12,365.7,365.97,607235.0,361.2974,361.5936,361.1788,361.4455,607235.0
2023-07-10 10:15:00,365.97,366.11,365.51,366.04,373878.0,361.4455,361.5838,360.9912,361.5146,373878.0
2023-07-10 10:20:00,366.08,366.65,366.05,366.6,497166.0,361.5541,362.1171,361.5245,362.0677,497166.0
2023-07-10 10:25:00,366.6,366.79,366.07,366.08,483365.0,362.0677,362.2554,361.5443,361.5541,483365.0
2023-07-10 10:30:00,366.08,366.3,365.53,365.63,610754.0,361.5541,361.7714,361.0109,361.1097,610754.0
2023-07-10 10:35:00,365.65,365.89,365.08,365.8,753947.0,361.1295,361.3665,360.5665,361.2776,753947.0
2023-07-10 10:40:00,365.77,365.99,365.15,365.28,405512.0,361.248,361.4653,360.6356,360.764,405512.0
2023-07-10 10:45:00,365.27,365.82,365.24,365.6,367273.0,360.7542,361.2974,360.7245,361.0801,367273.0
2023-07-10 10:50:00,365.59,365.94,365.26,365.37,323475.0,361.0702,361.4159,360.7443,360.8529,323475.0
2023-07-10 10:55:00,365.39,365.75,365.21,365.43,271561.0,360.8727,361.2282,360.6949,360.9122,271561.0
2023-07-10 11:00:00,365.42,365.61,364.79,365.11,516557.0,360.9023,361.09,360.2801,360.5961,516557.0
2023-07-10 11:05:00,365.11,365.61,365.0,365.42,404785.0,360.5961,361.09,360.4875,360.9023,404785.0
2023-07-10 11:10:00,365.43,365.58,365.05,365.58,266774.0,360.9122,361.0603,360.5369,361.0603,266774.0
2023-07-10 11:15:00,365.59,365.72,365.15,365.28,260909.0,361.0702,361.1986,360.6356,360.764,260909.0
2023-07-10 11:20:00,365.25,365.57,365.09,365.16,274519.0,360.7344,361.0504,360.5764,360.6455,274519.0
2023-07-10 11:25:00,365.18,365.64,365.04,365.59,343230.0,360.6653,361.1196,360.527,361.0702,343230.0
2023-07-10 11:30:00,365.61,366.09,365.56,365.97,421878.0,361.09,361.564,361.0406,361.4455,421878.0
2023-07-10 11:35:00,365.97,366.07,365.89,365.94,235718.0,361.4455,361.5443,361.3665,361.4159,235718.0
2023-07-10 11:40:00,365.97,366.07,365.16,365.16,311124.0,361.4455,361.5443,360.6455,360.6455,311124.0
2023-07-10 11:45:00,365.16,365.19,364.51,364.75,428351.0,360.6455,360.6751,360.0036,360.2406,428351.0
2023-07-10 11:50:00,364.75,365.13,364.66,365.12,292304.0,360.2406,360.6159,360.1517,360.606,292304.0
2023-07-10 11:55:00,365.13,365.24,364.65,364.67,257832.0,360.6159,360.7245,360.1418,360.1616,257832.0
2023-07-10 12:00:00,364.67,364.71,363.66,364.09,731656.0,360.1616,360.2011,359.1641,359.5887,731656.0
2023-07-10 12:05:00,364.1,364.15,363.59,363.61,363061.0,359.5986,359.648,359.0949,359.1147,363061.0
2023-07-10 12:10:00,363.62,363.75,363.45,363.54,480590.0,359.1246,359.2529,358.9567,359.0455,480590.0
2023-07-10 12:15:00,363.54,363.97,363.41,363.85,380576.0,359.0455,359.4702,358.9172,359.3517,380576.0
2023-07-10 12:20:00,363.87,364.44,363.84,364.37,258748.0,359.3715,359.9344,359.3418,359.8653,258748.0
2023-07-10 12:25:00,364.37,364.59,364.26,364.47,227112.0,359.8653,360.0826,359.7566,359.964,227112.0
2023-07-10 12:30:00,364.49,364.68,364.33,364.59,306443.0,359.9838,360.1715,359.8258,360.0826,306443.0
2023-07-10 12:35:00,364.59,364.89,364.33,364.76,346776.0,360.0826,360.3789,359.8258,360.2505,346776.0
2023-07-10 12:40:00,364.74,365.13,364.67,365.0,321223.0,360.2307,360.6159,360.1616,360.4875,321223.0
2023-07-10 12:45:00,365.01,365.24,364.96,365.22,232609.0,360.4974,360.7245,360.448,360.7048,232609.0
2023-07-10 12:50:00,365.21,365.44,365.07,365.18,257825.0,360.6949,360.9221,360.5566,360.6653,257825.0
2023-07-10 12:55:00,365.19,365.64,365.14,365.47,388329.0,360.6751,361.1196,360.6258,360.9517,388329.0
2023-07-10 13:00:00,365.48,365.74,365.4,365.53,404512.0,360.9616,361.2183,360.8826,361.0109,404512.0
2023-07-10 13:05:00,365.52,365.67,365.37,365.43,231517.0,361.0011,361.1492,360.8529,360.9122,231517.0
2023-07-10 13:10:00,365.44,365.58,365.27,365.53,399600.0,360.9221,361.0603,360.7542,361.0109,399600.0
2023-07-10 13:15:00,365.53,365.68,365.21,365.36,213436.0,361.0109,361.1591,360.6949,360.843,213436.0
2023-07-10 13:20:00,365.36,365.56,365.33,365.52,281034.0,360.843,361.0406,360.8134,361.0011,281034.0
2023-07-10 13:25:00,365.52,365.89,365.41,365.89,267914.0,361.0011,361.3665,360.8924,361.3665,267914.0
2023-07-10 13:30:00,365.89,366.22,365.67,365.69,351232.0,361.3665,361.6924,361.1492,361.169,351232.0
2023-07-10 13:35:00,365.69,365.74,365.4,365.58,158275.0,361.169,361.2183,360.8826,361.0603,158275.0
2023-07-10 13:40:00,365.57,365.8,365.44,365.77,187062.0,361.0504,361.2776,360.9221,361.248,187062.0
2023-07-10 13:45:00,365.76,365.91,365.46,365.46,173494.0,361.2381,361.3862,360.9418,360.9418,173494.0
2023-07-10 13:50:00,365.45,365.76,365.43,365.54,138983.0,360.9319,361.2381,360.9122,361.0208,138983.0
2023-07-10 13:55:00,365.54,365.68,365.33,365.53,192247.0,361.0208,361.1591,360.8134,361.0109,192247.0
2023-07-10 14:00:00,365.54,365.61,365.15,365.16,236782.0,361.0208,361.09,360.6356,360.6455,236782.0
2023-07-10 14:05:00,365.15,365.41,365.1,365.27,213100.0,360.6356,360.8924,360.5863,360.7542,213100.0
2023-07-10 14:10:00,365.26,365.82,365.26,365.78,214675.0,360.7443,361.2974,360.7443,361.2579,214675.0
2023-07-10 14:15:00,365.77,366.09,365.74,366.01,344633.0,361.248,361.564,361.2183,361.485,344633.0
2023-07-10 14:20:00,366.03,366.4,365.93,366.22,309835.0,361.5048,361.8702,361.406,361.6924,309835.0
2023-07-10 14:25:00,366.22,366.51,366.19,366.41,311860.0,361.6924,361.9788,361.6628,361.8801,311860.0
2023-07-10 14:30:00,366.41,366.48,365.99,366.14,381239.0,361.8801,361.9492,361.4653,361.6134,381239.0
2023-07-10 14:35:00,366.13,366.2,365.9,365.93,278636.0,361.6035,361.6727,361.3764,361.406,278636.0
2023-07-10 14:40:00,365.92,366.08,365.82,365.85,367394.0,361.3961,361.5541,361.2974,361.327,367394.0
2023-07-10 14:45:00,365.86,366.0,365.76,365.97,236768.0,361.3369,361.4751,361.2381,361.4455,236768.0
2023-07-10 14:50:00,365.97,366.28,365.94,366.26,295568.0,361.4455,361.7517,361.4159,361.7319,295568.0
2023-07-10 14:55:00,366.27,366.47,366.22,366.4,274066.0,361.7418,361.9393,361.6924,361.8702,274066.0
2023-07-10 15:00:00,366.41,366.47,366.09,366.21,227147.0,361.8801,361.9393,361.564,361.6825,227147.0
2023-07-10 15:05:00,366.22,366.32,365.84,365.97,291014.0,361.6924,361.7912,361.3171,361.4455,291014.0
2023-07-10 15:10:00,365.95,366.06,365.81,365.94,146474.0,361.4258,361.5344,361.2875,361.4159,146474.0
2023-07-10 15:15:00,365.94,366.1,365.89,365.98,156388.0,361.4159,361.5739,361.3665,361.4554,156388.0
2023-07-10 15:20:00,366.02,366.19,365.72,365.84,240728.0,361.4949,361.6628,361.1986,361.3171,240728.0
2023-07-10 15:25:00,365.84,366.06,365.76,365.97,170707.0,361.3171,361.5344,361.2381,361.4455,170707.0
2023-07-10 15:30:00,365.96,366.04,365.73,365.8,264910.0,361.4356,361.5146,361.2085,361.2776,264910.0
2023-07-10 15:35:00,365.81,366.12,365.76,366.03,281231.0,361.2875,361.5936,361.2381,361.5048,281231.0
2023-07-10 15:40:00,366.03,366.04,365.62,365.63,367036.0,361.5048,361.5146,361.0998,361.1097,367036.0
2023-07-10 15:45:00,365.63,365.76,365.57,365.69,315111.0,361.1097,361.2381,361.0504,361.169,315111.0
2023-07-10 15:50:00,365.68,366.17,365.48,366.05,756711.0,361.1591,361.643,360.9616,361.5245,756711.0
2023-07-10 15:55:00,366.05,366.47,365.98,366.46,1385525.0,361.5245,361.9393,361.4554,361.9294,1385525.0
2023-07-11 09:30:00,366.79,367.08,366.36,367.07,1290223.0,362.2554,362.5418,361.8307,362.5319,1290223.0
2023-07-11 09:35:00,367.09,367.55,367.09,367.4,916747.0,362.5517,363.006,362.5517,362.8578,916747.0
2023-07-11 09:40:00,367.4,367.47,365.54,365.98,1308691.0,362.8578,362.927,361.0208,361.4554,1308691.0
2023-07-11 09:45:00,365.97,366.28,365.48,365.67,549289.0,361.4455,361.7517,360.9616,361.1492,549289.0
2023-07-11 09:50:00,365.68,366.18,365.5,365.96,579871.0,361.1591,361.6529,360.9813,361.4356,579871.0
2023-07-11 09:55:00,365.96,366.01,365.37,365.96,414706.0,361.4356,361.485,360.8529,361.4356,414706.0
2023-07-11 10:00:00,365.96,365.96,365.15,365.17,462442.0,361.4356,361.4356,360.6356,360.6554,462442.0
2023-07-11 10:05:00,365.18,365.19,364.65,365.13,778299.0,360.6653,360.6751,360.1418,360.6159,778299.0
2023-07-11 10:10:00,365.13,365.25,364.62,364.79,503120.0,360.6159,360.7344,360.1122,360.2801,503120.0
2023-07-11 10:15:00,364.8,365.62,364.71,365.62,535640.0,360.29,361.0998,360.2011,361.0998,535640.0
2023-07-11 10:20:00,365.62,365.97,365.56,365.79,357899.0,361.0998,361.4455,361.0406,361.2677,357899.0
2023-07-11 10:25:00,365.78,366.2,365.72,366.14,359887.0,361.2579,361.6727,361.1986,361.6134,359887.0
2023-07-11 10:30:00,366.12,366.47,366.04,366.2,519068.0,361.5936,361.9393,361.5146,361.6727,519068.0
2023-07-11 10:35:00,366.18,366.69,366.15,366.64,344145.0,361.6529,362.1566,361.6233,362.1072,344145.0
2023-07-11 10:40:00,366.63,366.89,366.4,366.89,375804.0,362.0973,362.3541,361.8702,362.3541,375804.0
2023-07-11 10:45:00,366.9,367.06,366.55,366.97,456265.0,362.364,362.522,362.0183,362.4331,456265.0
2023-07-11 10:50:00,366.93,367.04,366.38,366.62,317457.0,362.3936,362.5023,361.8504,362.0875,317457.0
2023-07-11 10:55:00,366.6,366.89,366.52,366.67,264654.0,362.0677,362.3541,361.9887,362.1368,264654.0
2023-07-11 11:00:00,366.68,367.28,366.6,367.21,423376.0,362.1467,362.7393,362.0677,362.6702,423376.0
2023-07-11 11:05:00,367.21,367.23,366.44,366.53,468026.0,362.6702,362.6899,361.9097,361.9986,468026.0
2023-07-11 11:10:00,366.54,366.85,366.51,366.67,268832.0,362.0085,362.3146,361.9788,362.1368,268832.0
2023-07-11 11:15:00,366.69,366.82,366.07,366.38,351602.0,362.1566,362.285,361.5443,361.8504,351602.0
2023-07-11 11:20:00,366.37,366.64,366.3,366.39,222871.0,361.8406,362.1072,361.7714,361.8603,222871.0
2023-07-11 11:25:00,366.38,366.44,366.01,366.28,357319.0,361.8504,361.9097,361.485,361.7517,357319.0
2023-07-11 11:30:00,366.3,366.34,366.04,366.17,234877.0,361.7714,361.8109,361.5146,361.643,234877.0
2023-07-11 11:35:00,366.16,366.33,366.06,366.3,293752.0,361.6332,361.8011,361.5344,361.7714,293752.0
2023-07-11 11:40:00,366.3,366.34,365.89,366.06,277468.0,361.7714,361.8109,361.3665,361.5344,277468.0
2023-07-11 11:45:00,366.04,366.6,365.92,366.59,375941.0,361.5146,362.0677,361.3961,362.0578,375941.0
2023-07-11 11:50:00,366.56,367.0,366.4,366.95,345205.0,362.0282,362.4628,361.8702,362.4134,345205.0
2023-07-11 11:55:00,366.96,367.63,366.88,367.63,474919.0,362.4233,363.085,362.3443,363.085,474919.0
2023-07-11 12:00:00,367.62,367.95,367.62,367.79,688949.0,363.0751,363.401,363.0751,363.243,688949.0
2023-07-11 12:05:00,367.78,367.83,367.36,367.41,444612.0,363.2331,363.2825,362.8183,362.8677,444612.0
2023-07-11 12:10:00,367.4,367.5,367.28,367.4,253962.0,362.8578,362.9566,362.7393,362.8578,253962.0
2023-07-11 12:15:00,367.39,367.52,367.02,367.19,254271.0,362.8479,362.9763,362.4825,362.6504,254271.0
2023-07-11 12:20:00,367.18,367.39,367.16,367.33,256649.0,362.6405,362.8479,362.6208,362.7887,256649.0
2023-07-11 12:25:00,367.31,367.32,366.31,366.6,573137.0,362.7689,362.7788,361.7813,362.0677,573137.0
2023-07-11 12:30:00,366.62,366.9,366.52,366.79,406536.0,362.0875,362.364,361.9887,362.2554,406536.0
2023-07-11 12:35:00,366.78,367.06,366.77,366.91,302898.0,362.2455,362.522,362.2356,362.3739,302898.0
2023-07-11 12:40:00,366.91,366.95,366.7,366.81,239584.0,362.3739,362.4134,362.1665,362.2751,239584.0
2023-07-11 12:45:00,366.79,366.95,366.66,366.95,196168.0,362.2554,362.4134,362.127,362.4134,196168.0
2023-07-11 12:50:00,366.94,367.24,366.84,367.13,302361.0,362.4035,362.6998,362.3047,362.5912,302361.0
2023-07-11 12:55:00,367.13,367.14,366.92,367.12,237244.0,362.5912,362.601,362.3838,362.5813,237244.0
2023-07-11 13:00:00,367.12,367.33,367.09,367.28,202933.0,362.5813,362.7887,362.5517,362.7393,202933.0
2023-07-11 13:05:00,367.28,367.3,366.91,366.95,192766.0,362.7393,362.7591,362.3739,362.4134,192766.0
2023-07-11 13:10:00,366.94,367.01,366.52,366.76,215954.0,362.4035,362.4726,361.9887,362.2257,215954.0
2023-07-11 13:15:00,366.75,366.83,366.49,366.65,198311.0,362.2159,362.2949,361.9591,362.1171,198311.0
2023-07-11 13:20:00,366.63,366.73,366.38,366.54,171892.0,362.0973,362.1961,361.8504,362.0085,171892.0
2023-07-11 13:25:00,366.54,366.71,366.52,366.69,119529.0,362.0085,362.1764,361.9887,362.1566,119529.0
2023-07-11 13:30:00,366.71,366.81,366.58,366.76,250329.0,362.1764,362.2751,362.048,362.2257,250329.0
2023-07-11 13:35:00,366.76,366.95,366.67,366.85,137812.0,362.2257,362.4134,362.1368,362.3146,137812.0
2023-07-11 13:40:00,366.86,366.86,366.54,366.64,129359.0,362.3245,362.3245,362.0085,362.1072,129359.0
2023-07-11 13:45:00,366.63,366.63,366.17,366.6,225523.0,362.0973,362.0973,361.643,362.0677,225523.0
2023-07-11 13:50:00,366.59,366.66,366.5,366.6,139320.0,362.0578,362.127,361.969,362.0677,139320.0
2023-07-11 13:55:00,366.59,366.9,366.54,366.85,181818.0,362.0578,362.364,362.0085,362.3146,181818.0
2023-07-11 14:00:00,366.84,366.96,366.71,366.84,142849.0,362.3047,362.4233,362.1764,362.3047,142849.0
2023-07-11 14:05:00,366.84,366.9,366.74,366.75,133880.0,362.3047,362.364,362.206,362.2159,133880.0
2023-07-11 14:10:00,366.74,366.84,366.32,366.47,483717.0,362.206,362.3047,361.7912,361.9393,483717.0
2023-07-11 14:15:00,366.47,366.47,366.19,366.21,225576.0,361.9393,361.9393,361.6628,361.6825,225576.0
2023-07-11 14:20:00,366.2,366.3,365.92,366.0,313304.0,361.6727,361.7714,361.3961,361.4751,313304.0
2023-07-11 14:25:00,365.99,366.28,365.87,366.22,295377.0,361.4653,361.7517,361.3467,361.6924,295377.0
2023-07-11 14:30:00,366.24,366.29,365.91,366.0,214878.0,361.7122,361.7615,361.3862,361.4751,214878.0
2023-07-11 14:35:00,366.0,366.2,365.72,366.19,277197.0,361.4751,361.6727,361.1986,361.6628,277197.0
2023-07-11 14:40:00,366.19,366.46,366.17,366.44,159189.0,361.6628,361.9294,361.643,361.9097,159189.0
2023-07-11 14:45:00,366.44,366.57,366.37,366.55,207496.0,361.9097,362.0381,361.8406,362.0183,207496.0
2023-07-11 14:50:00,366.56,366.88,366.52,366.78,202637.0,362.0282,362.3443,361.9887,362.2455,202637.0
2023-07-11 14:55:00,366.79,367.11,366.68,367.01,287831.0,362.2554,362.5714,362.1467,362.4726,287831.0
2023-07-11 15:00:00,367.0,367.08,366.87,367.01,156682.0,362.4628,362.5418,362.3344,362.4726,156682.0
2023-07-11 15:05:00,367.01,367.05,366.69,366.83,280085.0,362.4726,362.5122,362.1566,362.2949,280085.0
2023-07-11 15:10:00,366.81,366.9,366.76,366.81,153996.0,362.2751,362.364,362.2257,362.2751,153996.0
2023-07-11 15:15:00,366.79,367.27,366.77,367.22,206972.0,362.2554,362.7294,362.2356,362.68,206972.0
2023-07-11 15:20:00,367.24,367.29,366.92,367.16,233434.0,362.6998,362.7492,362.3838,362.6208,233434.0
2023-07-11 15:25:00,367.14,367.21,367.05,367.21,133468.0,362.601,362.6702,362.5122,362.6702,133468.0
2023-07-11 15:30:00,367.19,367.23,366.85,366.86,287361.0,362.6504,362.6899,362.3146,362.3245,287361.0
2023-07-11 15:35:00,366.85,367.22,366.85,367.18,224777.0,362.3146,362.68,362.3146,362.6405,224777.0
2023-07-11 15:40:00,367.19,367.64,367.15,367.57,451693.0,362.6504,363.0949,362.6109,363.0257,451693.0
2023-07-11 15:45:00,367.6,368.48,367.6,368.48,988651.0,363.0554,363.9245,363.0554,363.9245,988651.0
2023-07-11 15:50:00,368.47,368.64,367.94,367.96,1111043.0,363.9146,364.0825,363.3911,363.4109,1111043.0
2023-07-11 15:55:00,367.96,368.39,367.81,368.16,1542341.0,363.4109,363.8356,363.2628,363.6084,1542341.0
2023-07-12 09:30:00,372.34,372.66,371.93,372.38,1988190.0,367.7368,368.0528,367.3318,367.7763,1988190.0
2023-07-12 09:35:00,372.39,372.76,372.01,372.08,1419257.0,367.7861,368.1516,367.4108,367.48,1419257.0
2023-07-12 09:40:00,372.1,372.44,371.81,372.33,976940.0,367.4997,367.8355,367.2133,367.7269,976940.0
2023-07-12 09:45:00,372.33,373.09,372.23,372.82,1315164.0,367.7269,368.4775,367.6281,368.2108,1315164.0
2023-07-12 09:50:00,372.81,373.18,372.37,373.08,1080607.0,368.2009,368.5664,367.7664,368.4676,1080607.0
2023-07-12 09:55:00,373.06,373.29,372.8,373.11,935421.0,368.4478,368.675,368.1911,368.4972,935421.0
2023-07-12 10:00:00,373.11,373.31,372.91,373.21,701400.0,368.4972,368.6948,368.2997,368.596,701400.0
2023-07-12 10:05:00,373.2,373.72,372.94,373.71,637381.0,368.5861,369.0997,368.3293,369.0898,637381.0
2023-07-12 10:10:00,373.7,373.8,373.38,373.69,860103.0,369.0799,369.1787,368.7639,369.0701,860103.0
2023-07-12 10:15:00,373.69,374.09,373.59,374.06,848929.0,369.0701,369.4651,368.9713,369.4355,848929.0
2023-07-12 10:20:00,374.06,374.19,373.8,373.92,763597.0,369.4355,369.5639,369.1787,369.2972,763597.0
2023-07-12 10:25:00,373.91,373.91,373.57,373.73,679781.0,369.2873,369.2873,368.9515,369.1096,679781.0
2023-07-12 10:30:00,373.74,374.03,373.44,373.53,498239.0,369.1194,369.4059,368.8232,368.912,498239.0
2023-07-12 10:35:00,373.51,373.81,373.35,373.81,524160.0,368.8923,369.1886,368.7343,369.1886,524160.0
2023-07-12 10:40:00,373.81,374.09,373.66,373.92,402013.0,369.1886,369.4651,369.0404,369.2972,402013.0
2023-07-12 10:45:00,373.92,374.05,373.71,373.78,279164.0,369.2972,369.4256,369.0898,369.1589,279164.0
2023-07-12 10:50:00,373.78,373.96,373.28,373.33,428696.0,369.1589,369.3367,368.6651,368.7145,428696.0
2023-07-12 10:55:00,373.34,373.4,372.76,373.05,713768.0,368.7244,368.7836,368.1516,368.438,713768.0
2023-07-12 11:00:00,373.05,373.15,372.78,372.93,1021258.0,368.438,368.5367,368.1713,368.3195,1021258.0
2023-07-12 11:05:00,372.92,372.92,372.62,372.77,522063.0,368.3096,368.3096,368.0133,368.1614,522063.0
2023-07-12 11:10:00,372.77,373.13,372.73,372.97,368534.0,368.1614,368.517,368.1219,368.359,368534.0
2023-07-12 11:15:00,372.98,373.46,372.97,373.42,424383.0,368.3688,368.8429,368.359,368.8034,424383.0
2023-07-12 11:20:00,373.42,373.45,373.13,373.18,242746.0,368.8034,368.833,368.517,368.5664,242746.0
2023-07-12 11:25:00,373.18,373.22,372.73,372.81,363086.0,368.5664,368.6059,368.1219,368.2009,363086.0
2023-07-12 11:30:00,372.81,373.01,372.45,372.57,485870.0,368.2009,368.3985,367.8454,367.9639,485870.0
2023-07-12 11:35:00,372.56,372.62,371.76,371.87,640434.0,367.954,368.0133,367.1639,367.2726,640434.0
2023-07-12 11:40:00,371.88,371.9,370.82,371.1,1397518.0,367.2824,367.3022,366.2355,366.5121,1397518.0
2023-07-12 11:45:00,371.08,371.56,370.63,371.42,760670.0,366.4923,366.9664,366.0479,366.8281,760670.0
2023-07-12 11:50:00,371.43,371.44,370.43,371.0,705215.0,366.838,366.8479,365.8504,366.4133,705215.0
2023-07-12 11:55:00,371.0,371.07,370.3,370.71,869204.0,366.4133,366.4825,365.722,366.1269,869204.0
2023-07-12 12:00:00,370.7,371.16,370.43,370.79,800219.0,366.117,366.5713,365.8504,366.2059,800219.0
2023-07-12 12:05:00,370.77,371.05,370.61,370.99,328409.0,366.1862,366.4627,366.0281,366.4034,328409.0
2023-07-12 12:10:00,370.97,371.52,370.77,371.24,601329.0,366.3837,366.9269,366.1862,366.6504,601329.0
2023-07-12 12:15:00,371.25,371.32,370.83,371.18,514547.0,366.6602,366.7294,366.2454,366.5911,514547.0
2023-07-12 12:20:00,371.19,371.42,371.05,371.36,385160.0,366.601,366.8281,366.4627,366.7689,385160.0
2023-07-12 12:25:00,371.37,371.48,371.04,371.39,561725.0,366.7787,366.8874,366.4528,366.7985,561725.0
2023-07-12 12:30:00,371.37,371.84,371.25,371.83,662107.0,366.7787,367.2429,366.6602,367.2331,662107.0
2023-07-12 12:35:00,371.83,372.11,371.57,372.01,554788.0,367.2331,367.5096,366.9763,367.4108,554788.0
2023-07-12 12:40:00,372.0,372.08,371.55,371.81,374992.0,367.401,367.48,366.9565,367.2133,374992.0
2023-07-12 12:45:00,371.81,372.45,371.69,372.35,471661.0,367.2133,367.8454,367.0948,367.7466,471661.0
2023-07-12 12:50:00,372.33,372.43,372.1,372.15,258352.0,367.7269,367.8256,367.4997,367.5491,258352.0
2023-07-12 12:55:00,372.13,372.26,371.86,371.96,285304.0,367.5293,367.6577,367.2627,367.3614,285304.0
2023-07-12 13:00:00,371.98,372.28,371.9,372.12,337561.0,367.3812,367.6775,367.3022,367.5195,337561.0
2023-07-12 13:05:00,372.12,372.2,371.78,371.92,234533.0,367.5195,367.5985,367.1837,367.3219,234533.0
2023-07-12 13:10:00,371.92,372.14,371.7,372.11,310046.0,367.3219,367.5392,367.1047,367.5096,310046.0
2023-07-12 13:15:00,372.12,372.48,372.11,372.38,447471.0,367.5195,367.875,367.5096,367.7763,447471.0
2023-07-12 13:20:00,372.38,372.62,372.32,372.44,300102.0,367.7763,368.0133,367.717,367.8355,300102.0
2023-07-12 13:25:00,372.43,372.65,372.37,372.57,248343.0,367.8256,368.0429,367.7664,367.9639,248343.0
2023-07-12 13:30:00,372.58,372.92,372.5,372.83,505859.0,367.9738,368.3096,367.8948,368.2207,505859.0
2023-07-12 13:35:00,372.84,373.01,372.72,373.0,382097.0,368.2306,368.3985,368.1121,368.3886,382097.0
2023-07-12 13:40:00,373.0,373.09,372.93,373.03,305165.0,368.3886,368.4775,368.3195,368.4182,305165.0
2023-07-12 13:45:00,373.03,373.1,372.74,372.95,350395.0,368.4182,368.4874,368.1318,368.3392,350395.0
2023-07-12 13:50:00,372.95,373.09,372.9,372.97,224624.0,368.3392,368.4775,368.2898,368.359,224624.0
2023-07-12 13:55:00,372.98,373.08,372.83,372.95,281793.0,368.3688,368.4676,368.2207,368.3392,281793.0
2023-07-12 14:00:00,372.94,372.97,372.6,372.83,360886.0,368.3293,368.359,367.9935,368.2207,360886.0
2023-07-12 14:05:00,372.82,373.09,372.75,373.06,336624.0,368.2108,368.4775,368.1417,368.4478,336624.0
2023-07-12 14:10:00,373.07,373.31,372.9,373.25,429355.0,368.4577,368.6948,368.2898,368.6355,429355.0
2023-07-12 14:15:00,373.26,373.37,373.19,373.22,308526.0,368.6454,368.754,368.5762,368.6059,308526.0
2023-07-12 14:20:00,373.22,373.32,373.09,373.21,145765.0,368.6059,368.7046,368.4775,368.596,145765.0
2023-07-12 14:25:00,373.25,373.43,373.22,373.37,225667.0,368.6355,368.8133,368.6059,368.754,225667.0
2023-07-12 14:30:00,373.37,373.39,373.2,373.35,252496.0,368.754,368.7738,368.5861,368.7343,252496.0
2023-07-12 14:35:00,373.37,373.5,373.29,373.36,250462.0,368.754,368.8824,368.675,368.7441,250462.0
2023-07-12 14:40:00,373.36,373.36,372.94,373.22,418212.0,368.7441,368.7441,368.3293,368.6059,418212.0
2023-07-12 14:45:00,373.22,373.22,372.72,372.9,343457.0,368.6059,368.6059,368.1121,368.2898,343457.0
2023-07-12 14:50:00,372.9,372.93,372.63,372.88,312867.0,368.2898,368.3195,368.0232,368.2701,312867.0
2023-07-12 14:55:00,372.87,372.98,372.77,372.89,278814.0,368.2602,368.3688,368.1614,368.28,278814.0
2023-07-12 15:00:00,372.88,373.0,372.73,372.96,290608.0,368.2701,368.3886,368.1219,368.3491,290608.0
2023-07-12 15:05:00,372.96,373.15,372.71,373.03,242054.0,368.3491,368.5367,368.1022,368.4182,242054.0
2023-07-12 15:10:00,373.04,373.22,372.88,373.17,199540.0,368.4281,368.6059,368.2701,368.5565,199540.0
2023-07-12 15:15:00,373.18,373.34,372.98,373.03,266796.0,368.5664,368.7244,368.3688,368.4182,266796.0
2023-07-12 15:20:00,373.03,373.03,372.27,372.45,542710.0,368.4182,368.4182,367.6676,367.8454,542710.0
2023-07-12 15:25:00,372.45,372.68,372.13,372.65,531057.0,367.8454,368.0725,367.5293,368.0429,531057.0
2023-07-12 15:30:00,372.63,373.02,372.51,373.0,286025.0,368.0232,368.4083,367.9046,368.3886,286025.0
2023-07-12 15:35:00,373.0,373.17,372.96,373.09,404194.0,368.3886,368.5565,368.3491,368.4775,404194.0
2023-07-12 15:40:00,373.09,373.19,372.93,373.06,407950.0,368.4775,368.5762,368.3195,368.4478,407950.0
2023-07-12 15:45:00,373.06,373.18,372.86,372.97,400548.0,368.4478,368.5664,368.2503,368.359,400548.0
2023-07-12 15:50:00,372.98,373.01,372.61,372.96,932684.0,368.3688,368.3985,368.0034,368.3491,932684.0
2023-07-12 15:55:00,372.94,372.94,372.52,372.89,2321450.0,368.3293,368.3293,367.9145,368.28,2321450.0
2023-07-13 09:30:00,376.05,376.53,375.46,376.35,1601161.0,371.4009,371.8749,370.8182,371.6972,1601161.0
2023-07-13 09:35:00,376.34,376.91,376.34,376.65,984414.0,371.6873,372.2503,371.6873,371.9935,984414.0
2023-07-13 09:40:00,376.66,376.97,376.56,376.71,880747.0,372.0033,372.3095,371.9046,372.0527,880747.0
2023-07-13 09:45:00,376.71,376.91,376.47,376.68,702471.0,372.0527,372.2503,371.8157,372.0231,702471.0
2023-07-13 09:50:00,376.68,377.1,376.65,377.07,582855.0,372.0231,372.4379,371.9935,372.4083,582855.0
2023-07-13 09:55:00,377.06,377.1,376.47,376.72,767938.0,372.3984,372.4379,371.8157,372.0626,767938.0
2023-07-13 10:00:00,376.74,376.89,376.35,376.42,571993.0,372.0824,372.2305,371.6972,371.7663,571993.0
2023-07-13 10:05:00,376.41,376.61,376.03,376.57,705525.0,371.7564,371.954,371.3811,371.9145,705525.0
2023-07-13 10:10:00,376.59,376.83,376.18,376.4,542951.0,371.9342,372.1712,371.5293,371.7466,542951.0
2023-07-13 10:15:00,376.38,376.59,376.15,376.26,437187.0,371.7268,371.9342,371.4996,371.6083,437187.0
2023-07-13 10:20:00,376.25,376.49,375.94,376.32,563404.0,371.5984,371.8354,371.2922,371.6675,563404.0
2023-07-13 10:25:00,376.3,376.3,375.6,375.66,693339.0,371.6478,371.6478,370.9564,371.0157,693339.0
2023-07-13 10:30:00,375.65,376.17,375.62,376.11,457412.0,371.0058,371.5194,370.9762,371.4601,457412.0
2023-07-13 10:35:00,376.1,376.4,375.99,376.4,586506.0,371.4503,371.7466,371.3416,371.7466,586506.0
2023-07-13 10:40:00,376.38,376.65,376.3,376.65,420380.0,371.7268,371.9935,371.6478,371.9935,420380.0
2023-07-13 10:45:00,376.64,376.82,376.23,376.51,478072.0,371.9836,372.1614,371.5787,371.8552,478072.0
2023-07-13 10:50:00,376.51,376.73,376.37,376.65,365397.0,371.8552,372.0725,371.7169,371.9935,365397.0
2023-07-13 10:55:00,376.65,376.86,376.53,376.81,425794.0,371.9935,372.2009,371.8749,372.1515,425794.0
2023-07-13 11:00:00,376.82,377.05,376.77,376.98,378670.0,372.1614,372.3885,372.112,372.3194,378670.0
2023-07-13 11:05:00,377.0,377.1,376.79,376.95,326312.0,372.3391,372.4379,372.1317,372.2898,326312.0
2023-07-13 11:10:00,376.93,376.95,376.28,376.32,397401.0,372.27,372.2898,371.628,371.6675,397401.0
2023-07-13 11:15:00,376.33,376.56,376.18,376.5,422362.0,371.6774,371.9046,371.5293,371.8453,422362.0
2023-07-13 11:20:00,376.52,376.78,376.27,376.76,292591.0,371.8651,372.1219,371.6182,372.1021,292591.0
2023-07-13 11:25:00,376.76,376.79,376.46,376.58,241601.0,372.1021,372.1317,371.8058,371.9243,241601.0
2023-07-13 11:30:00,376.58,376.63,376.42,376.45,209582.0,371.9243,371.9737,371.7663,371.7959,209582.0
2023-07-13 11:35:00,376.48,376.94,376.42,376.92,313165.0,371.8256,372.2799,371.7663,372.2601,313165.0
2023-07-13 11:40:00,376.92,377.17,376.87,377.05,341089.0,372.2601,372.507,372.2107,372.3885,341089.0
2023-07-13 11:45:00,377.05,377.17,376.88,377.01,222452.0,372.3885,372.507,372.2206,372.349,222452.0
2023-07-13 11:50:00,377.0,377.17,376.97,377.1,169627.0,372.3391,372.507,372.3095,372.4379,169627.0
2023-07-13 11:55:00,377.1,377.41,377.08,377.33,359866.0,372.4379,372.7441,372.4182,372.6651,359866.0
2023-07-13 12:00:00,377.32,377.5,377.18,377.45,448596.0,372.6552,372.833,372.5169,372.7836,448596.0
2023-07-13 12:05:00,377.45,377.58,377.32,377.45,326277.0,372.7836,372.912,372.6552,372.7836,326277.0
2023-07-13 12:10:00,377.46,377.53,377.33,377.47,185118.0,372.7935,372.8626,372.6651,372.8033,185118.0
2023-07-13 12:15:00,377.46,377.62,377.41,377.41,285348.0,372.7935,372.9515,372.7441,372.7441,285348.0
2023-07-13 12:20:00,377.41,377.95,377.3,377.69,651203.0,372.7441,373.2774,372.6354,373.0206,651203.0
2023-07-13 12:25:00,377.7,377.77,377.58,377.69,233550.0,373.0305,373.0996,372.912,373.0206,233550.0
2023-07-13 12:30:00,377.69,378.05,377.6,377.71,665920.0,373.0206,373.3762,372.9317,373.0404,665920.0
2023-07-13 12:35:00,377.71,377.8,377.55,377.78,266167.0,373.0404,373.1292,372.8823,373.1095,266167.0
2023-07-13 12:40:00,377.78,377.79,377.57,377.71,274946.0,373.1095,373.1194,372.9021,373.0404,274946.0
2023-07-13 12:45:00,377.7,377.74,377.55,377.65,226101.0,373.0305,373.07,372.8823,372.9811,226101.0
2023-07-13 12:50:00,377.65,377.93,377.6,377.88,275240.0,372.9811,373.2576,372.9317,373.2083,275240.0
2023-07-13 12:55:00,377.88,377.9,377.65,377.8,196120.0,373.2083,373.228,372.9811,373.1292,196120.0
2023-07-13 13:00:00,377.8,377.84,377.62,377.75,219163.0,373.1292,373.1688,372.9515,373.0799,219163.0
2023-07-13 13:05:00,377.77,377.86,377.48,377.56,253458.0,373.0996,373.1885,372.8132,372.8922,253458.0
2023-07-13 13:10:00,377.54,377.79,377.45,377.78,196184.0,372.8725,373.1194,372.7836,373.1095,196184.0
2023-07-13 13:15:00,377.78,377.85,377.71,377.83,173832.0,373.1095,373.1786,373.0404,373.1589,173832.0
2023-07-13 13:20:00,377.84,377.97,377.75,377.92,188123.0,373.1688,373.2971,373.0799,373.2478,188123.0
2023-07-13 13:25:00,377.92,378.16,377.91,378.02,391199.0,373.2478,373.4848,373.2379,373.3465,391199.0
2023-07-13 13:30:00,378.03,378.18,378.01,378.11,264744.0,373.3564,373.5046,373.3367,373.4354,264744.0
2023-07-13 13:35:00,378.12,378.27,378.09,378.25,350554.0,373.4453,373.5934,373.4157,373.5737,350554.0
2023-07-13 13:40:00,378.25,378.28,378.12,378.14,235922.0,373.5737,373.6033,373.4453,373.465,235922.0
2023-07-13 13:45:00,378.15,378.22,378.02,378.1,215986.0,373.4749,373.5441,373.3465,373.4255,215986.0
2023-07-13 13:50:00,378.09,378.1,377.94,378.0,369904.0,373.4157,373.4255,373.2675,373.3268,369904.0
2023-07-13 13:55:00,378.0,378.11,377.87,378.02,220162.0,373.3268,373.4354,373.1984,373.3465,220162.0
2023-07-13 14:00:00,378.02,378.07,377.93,378.01,213964.0,373.3465,373.3959,373.2576,373.3367,213964.0
2023-07-13 14:05:00,378.01,378.38,377.99,378.3,416772.0,373.3367,373.7021,373.3169,373.6231,416772.0
2023-07-13 14:10:00,378.3,378.52,378.29,378.52,256559.0,373.6231,373.8403,373.6132,373.8403,256559.0
2023-07-13 14:15:00,378.52,378.65,378.4,378.47,518602.0,373.8403,373.9687,373.7218,373.791,518602.0
2023-07-13 14:20:00,378.48,378.63,378.45,378.52,237000.0,373.8008,373.949,373.7712,373.8403,237000.0
2023-07-13 14:25:00,378.53,378.53,378.12,378.22,430166.0,373.8502,373.8502,373.4453,373.5441,430166.0
2023-07-13 14:30:00,378.22,378.31,378.09,378.26,285653.0,373.5441,373.6329,373.4157,373.5836,285653.0
2023-07-13 14:35:00,378.27,378.44,378.25,378.31,249776.0,373.5934,373.7613,373.5737,373.6329,249776.0
2023-07-13 14:40:00,378.32,378.46,378.21,378.33,278699.0,373.6428,373.7811,373.5342,373.6527,278699.0
2023-07-13 14:45:00,378.34,378.58,378.33,378.5,274404.0,373.6626,373.8996,373.6527,373.8206,274404.0
2023-07-13 14:50:00,378.49,378.62,378.39,378.4,242140.0,373.8107,373.9391,373.712,373.7218,242140.0
2023-07-13 14:55:00,378.39,378.57,378.39,378.56,196821.0,373.712,373.8897,373.712,373.8799,196821.0
2023-07-13 15:00:00,378.56,378.91,378.48,378.87,502449.0,373.8799,374.2255,373.8008,374.186,502449.0
2023-07-13 15:05:00,378.87,378.96,378.79,378.89,346352.0,374.186,374.2749,374.107,374.2058,346352.0
2023-07-13 15:10:00,378.89,379.35,378.88,379.27,620380.0,374.2058,374.6601,374.1959,374.5811,620380.0
2023-07-13 15:15:00,379.26,379.37,379.03,379.2,628736.0,374.5712,374.6798,374.344,374.5119,628736.0
2023-07-13 15:20:00,379.2,379.42,379.17,379.26,335674.0,374.5119,374.7292,374.4823,374.5712,335674.0
2023-07-13 15:25:00,379.26,379.51,379.16,379.43,413172.0,374.5712,374.8181,374.4724,374.7391,413172.0
2023-07-13 15:30:00,379.43,379.52,379.2,379.29,453517.0,374.7391,374.828,374.5119,374.6008,453517.0
2023-07-13 15:35:00,379.28,379.62,379.2,379.58,522405.0,374.591,374.9267,374.5119,374.8872,522405.0
2023-07-13 15:40:00,379.58,379.97,379.5,379.97,798866.0,374.8872,375.2724,374.8082,375.2724,798866.0
2023-07-13 15:45:00,379.96,379.99,379.56,379.59,962694.0,375.2625,375.2922,374.8675,374.8971,962694.0
2023-07-13 15:50:00,379.6,379.86,379.33,379.56,983739.0,374.907,375.1638,374.6403,374.8675,983739.0
2023-07-13 15:55:00,379.56,379.58,379.15,379.16,2084076.0,374.8675,374.8872,374.4626,374.4724,2084076.0
2023-07-14 09:30:00,379.59,380.71,379.58,380.47,1423746.0,374.8971,376.0033,374.8872,375.7662,1423746.0
2023-07-14 09:35:00,380.51,381.38,380.4,381.23,1049428.0,375.8057,376.665,375.6971,376.5168,1049428.0
2023-07-14 09:40:00,381.25,381.57,380.65,380.7,1195787.0,376.5366,376.8526,375.944,375.9934,1195787.0
2023-07-14 09:45:00,380.71,381.29,380.59,381.2,706290.0,376.0033,376.5761,375.8848,376.4872,706290.0
2023-07-14 09:50:00,381.23,381.77,381.21,381.63,690459.0,376.5168,377.0502,376.4971,376.9119,690459.0
2023-07-14 09:55:00,381.62,381.74,381.24,381.67,591959.0,376.902,377.0205,376.5267,376.9514,591959.0
2023-07-14 10:00:00,381.63,381.97,380.77,381.59,1388145.0,376.9119,377.2477,376.0625,376.8724,1388145.0
2023-07-14 10:05:00,381.59,381.84,381.24,381.78,664532.0,376.8724,377.1193,376.5267,377.06,664532.0
2023-07-14 10:10:00,381.83,382.37,381.81,382.27,758253.0,377.1094,377.6427,377.0897,377.544,758253.0
2023-07-14 10:15:00,382.28,382.76,382.23,382.71,775178.0,377.5539,378.0279,377.5045,377.9785,775178.0
2023-07-14 10:20:00,382.71,382.86,382.37,382.5,692869.0,377.9785,378.1267,377.6427,377.7711,692869.0
2023-07-14 10:25:00,382.5,382.5,381.89,381.9,807201.0,377.7711,377.7711,377.1687,377.1786,807201.0
2023-07-14 10:30:00,381.93,382.43,381.73,382.12,736603.0,377.2082,377.702,377.0107,377.3958,736603.0
2023-07-14 10:35:00,382.12,382.16,381.02,381.69,1212285.0,377.3958,377.4353,376.3094,376.9712,1212285.0
2023-07-14 10:40:00,381.68,381.75,381.24,381.33,624006.0,376.9613,377.0304,376.5267,376.6156,624006.0
2023-07-14 10:45:00,381.36,381.45,380.51,380.59,777921.0,376.6452,376.7341,375.8057,375.8848,777921.0
2023-07-14 10:50:00,380.58,381.17,380.34,381.12,778810.0,375.8749,376.4576,375.6378,376.4082,778810.0
2023-07-14 10:55:00,381.12,381.45,381.0,381.16,464266.0,376.4082,376.7341,376.2897,376.4477,464266.0
2023-07-14 11:00:00,381.19,381.69,381.04,381.59,556724.0,376.4773,376.9712,376.3292,376.8724,556724.0
2023-07-14 11:05:00,381.59,381.65,381.05,381.27,433297.0,376.8724,376.9317,376.3391,376.5563,433297.0
2023-07-14 11:10:00,381.25,381.65,381.16,381.3,350114.0,376.5366,376.9317,376.4477,376.586,350114.0
2023-07-14 11:15:00,381.3,381.77,381.18,381.72,362578.0,376.586,377.0502,376.4675,377.0008,362578.0
2023-07-14 11:20:00,381.69,382.04,381.63,381.9,555928.0,376.9712,377.3168,376.9119,377.1786,555928.0
2023-07-14 11:25:00,381.9,381.96,381.38,381.67,374796.0,377.1786,377.2378,376.665,376.9514,374796.0
2023-07-14 11:30:00,381.67,382.01,381.67,381.9,414026.0,376.9514,377.2872,376.9514,377.1786,414026.0
2023-07-14 11:35:00,381.91,382.25,381.85,382.11,440640.0,377.1884,377.5242,377.1292,377.386,440640.0
2023-07-14 11:40:00,382.09,382.1,381.59,381.69,266799.0,377.3662,377.3761,376.8724,376.9712,266799.0
2023-07-14 11:45:00,381.7,381.79,381.56,381.67,207459.0,376.981,377.0699,376.8428,376.9514,207459.0
2023-07-14 11:50:00,381.69,381.93,381.57,381.75,217224.0,376.9712,377.2082,376.8526,377.0304,217224.0
2023-07-14 11:55:00,381.75,381.93,381.63,381.86,192621.0,377.0304,377.2082,376.9119,377.1391,192621.0
2023-07-14 12:00:00,381.87,381.9,381.37,381.4,298472.0,377.1489,377.1786,376.6551,376.6847,298472.0
2023-07-14 12:05:00,381.41,381.44,381.09,381.34,382374.0,376.6946,376.7242,376.3786,376.6255,382374.0
2023-07-14 12:10:00,381.35,381.48,381.01,381.03,261618.0,376.6354,376.7638,376.2996,376.3193,261618.0
2023-07-14 12:15:00,381.03,381.29,380.88,380.89,345117.0,376.3193,376.5761,376.1712,376.181,345117.0
2023-07-14 12:20:00,380.88,381.23,380.6,380.61,321319.0,376.1712,376.5168,375.8946,375.9045,321319.0
2023-07-14 12:25:00,380.61,380.97,380.6,380.84,343690.0,375.9045,376.2601,375.8946,376.1317,343690.0
2023-07-14 12:30:00,380.85,381.12,380.61,381.1,345365.0,376.1415,376.4082,375.9045,376.3885,345365.0
2023-07-14 12:35:00,381.11,381.26,381.03,381.19,210622.0,376.3983,376.5465,376.3193,376.4773,210622.0
2023-07-14 12:40:00,381.19,381.29,380.92,381.13,347016.0,376.4773,376.5761,376.2107,376.4181,347016.0
2023-07-14 12:45:00,381.13,381.15,380.38,380.92,565302.0,376.4181,376.4378,375.6774,376.2107,565302.0
2023-07-14 12:50:00,380.95,380.97,380.58,380.64,213008.0,376.2403,376.2601,375.8749,375.9341,213008.0
2023-07-14 12:55:00,380.65,380.65,380.39,380.62,270769.0,375.944,375.944,375.6872,375.9144,270769.0
2023-07-14 13:00:00,380.62,380.67,379.89,380.02,576505.0,375.9144,375.9638,375.1934,375.3218,576505.0
2023-07-14 13:05:00,379.99,380.03,379.65,379.92,478047.0,375.2922,375.3317,374.9564,375.223,478047.0
2023-07-14 13:10:00,379.91,380.31,379.69,380.29,477398.0,375.2132,375.6082,374.9959,375.5885,477398.0
2023-07-14 13:15:00,380.29,380.47,379.96,379.98,343750.0,375.5885,375.7662,375.2625,375.2823,343750.0
2023-07-14 13:20:00,379.97,380.24,379.82,380.17,267376.0,375.2724,375.5391,375.1243,375.4699,267376.0
2023-07-14 13:25:00,380.17,380.39,379.99,380.34,263737.0,375.4699,375.6872,375.2922,375.6378,263737.0
2023-07-14 13:30:00,380.34,380.52,380.14,380.49,305859.0,375.6378,375.8156,375.4403,375.786,305859.0
2023-07-14 13:35:00,380.49,380.65,380.3,380.65,302296.0,375.786,375.944,375.5983,375.944,302296.0
2023-07-14 13:40:00,380.66,380.66,380.22,380.23,286739.0,375.9539,375.9539,375.5193,375.5292,286739.0
2023-07-14 13:45:00,380.23,380.63,380.2,380.57,190543.0,375.5292,375.9243,375.4996,375.865,190543.0
2023-07-14 13:50:00,380.55,380.55,380.32,380.37,156465.0,375.8453,375.8453,375.6181,375.6675,156465.0
2023-07-14 13:55:00,380.37,380.44,379.96,380.03,235455.0,375.6675,375.7366,375.2625,375.3317,235455.0
2023-07-14 14:00:00,380.04,380.47,380.04,380.4,178745.0,375.3416,375.7662,375.3416,375.6971,178745.0
2023-07-14 14:05:00,380.4,380.59,380.32,380.49,200223.0,375.6971,375.8848,375.6181,375.786,200223.0
2023-07-14 14:10:00,380.52,380.54,380.31,380.49,211969.0,375.8156,375.8354,375.6082,375.786,211969.0
2023-07-14 14:15:00,380.48,380.54,380.25,380.41,191737.0,375.7761,375.8354,375.549,375.707,191737.0
2023-07-14 14:20:00,380.44,380.47,379.68,379.85,409194.0,375.7366,375.7662,374.986,375.1539,409194.0
2023-07-14 14:25:00,379.85,379.85,379.44,379.5,478717.0,375.1539,375.1539,374.749,374.8082,478717.0
2023-07-14 14:30:00,379.5,379.62,379.22,379.37,475968.0,374.8082,374.9267,374.5317,374.6798,475968.0
2023-07-14 14:35:00,379.37,379.43,379.07,379.22,395495.0,374.6798,374.7391,374.3835,374.5317,395495.0
2023-07-14 14:40:00,379.23,379.54,379.16,379.25,303509.0,374.5416,374.8477,374.4724,374.5613,303509.0
2023-07-14 14:45:00,379.27,379.46,379.14,379.42,251990.0,374.5811,374.7687,374.4527,374.7292,251990.0
2023-07-14 14:50:00,379.41,379.79,379.34,379.63,405712.0,374.7193,375.0946,374.6502,374.9366,405712.0
2023-07-14 14:55:00,379.62,379.68,378.9,378.96,507750.0,374.9267,374.986,374.2156,374.2749,507750.0
2023-07-14 15:00:00,378.95,379.0,378.38,378.51,850728.0,374.265,374.3144,373.7021,373.8305,850728.0
2023-07-14 15:05:00,378.54,378.74,378.2,378.72,655762.0,373.8601,374.0576,373.5243,374.0379,655762.0
2023-07-14 15:10:00,378.72,378.75,378.39,378.72,388121.0,374.0379,374.0675,373.712,374.0379,388121.0
2023-07-14 15:15:00,378.69,379.02,378.68,378.8,500507.0,374.0082,374.3342,373.9984,374.1169,500507.0
2023-07-14 15:20:00,378.81,378.87,378.31,378.42,422168.0,374.1268,374.186,373.6329,373.7416,422168.0
2023-07-14 15:25:00,378.41,378.51,378.19,378.5,389456.0,373.7317,373.8305,373.5144,373.8206,389456.0
2023-07-14 15:30:00,378.52,378.75,378.35,378.75,494402.0,373.8403,374.0675,373.6724,374.0675,494402.0
2023-07-14 15:35:00,378.75,378.75,378.43,378.61,371672.0,374.0675,374.0675,373.7515,373.9292,371672.0
2023-07-14 15:40:00,378.61,378.81,378.5,378.58,470575.0,373.9292,374.1268,373.8206,373.8996,470575.0
2023-07-14 15:45:00,378.59,378.81,378.28,378.4,482793.0,373.9095,374.1268,373.6033,373.7218,482793.0
2023-07-14 15:50:00,378.39,379.02,378.18,378.77,796772.0,373.712,374.3342,373.5046,374.0873,796772.0
2023-07-14 15:55:00,378.77,379.16,378.55,379.1,2043516.0,374.0873,374.4724,373.87,374.4132,2043516.0
2023-07-17 09:30:00,379.8,380.67,379.75,380.34,1225755.0,375.1045,375.9638,375.0551,375.6378,1225755.0
2023-07-17 09:35:00,380.32,381.09,380.32,380.7,1138750.0,375.6181,376.3786,375.6181,375.9934,1138750.0
2023-07-17 09:40:00,380.71,380.93,380.03,380.06,789078.0,376.0033,376.2206,375.3317,375.3613,789078.0
2023-07-17 09:45:00,380.07,380.1,379.48,379.61,1033881.0,375.3712,375.4008,374.7885,374.9169,1033881.0
2023-07-17 09:50:00,379.63,379.89,379.31,379.68,860250.0,374.9366,375.1934,374.6206,374.986,860250.0
2023-07-17 09:55:00,379.68,380.14,379.38,380.07,810263.0,374.986,375.4403,374.6897,375.3712,810263.0
2023-07-17 10:00:00,380.06,380.34,379.91,380.31,469518.0,375.3613,375.6378,375.2132,375.6082,469518.0
2023-07-17 10:05:00,380.3,380.51,379.82,380.5,439937.0,375.5983,375.8057,375.1243,375.7959,439937.0
2023-07-17 10:10:00,380.48,380.5,379.84,380.39,487421.0,375.7761,375.7959,375.144,375.6872,487421.0
2023-07-17 10:15:00,380.39,380.63,380.2,380.39,489401.0,375.6872,375.9243,375.4996,375.6872,489401.0
2023-07-17 10:20:00,380.39,380.71,380.35,380.59,312446.0,375.6872,376.0033,375.6477,375.8848,312446.0
2023-07-17 10:25:00,380.58,380.65,380.2,380.35,331978.0,375.8749,375.944,375.4996,375.6477,331978.0
2023-07-17 10:30:00,380.37,380.61,380.35,380.56,216991.0,375.6675,375.9045,375.6477,375.8551,216991.0
2023-07-17 10:35:00,380.55,380.85,380.18,380.37,467927.0,375.8453,376.1415,375.4798,375.6675,467927.0
2023-07-17 10:40:00,380.37,380.38,380.05,380.27,450934.0,375.6675,375.6774,375.3514,375.5687,450934.0
2023-07-17 10:45:00,380.24,380.49,380.08,380.41,321122.0,375.5391,375.786,375.3811,375.707,321122.0
2023-07-17 10:50:00,380.43,380.66,380.24,380.56,223300.0,375.7267,375.9539,375.5391,375.8551,223300.0
2023-07-17 10:55:00,380.54,380.57,380.04,380.42,337944.0,375.8354,375.865,375.3416,375.7169,337944.0
2023-07-17 11:00:00,380.44,380.57,380.09,380.28,266487.0,375.7366,375.865,375.3909,375.5786,266487.0
2023-07-17 11:05:00,380.28,380.66,380.23,380.59,250460.0,375.5786,375.9539,375.5292,375.8848,250460.0
2023-07-17 11:10:00,380.59,380.76,380.09,380.75,380505.0,375.8848,376.0527,375.3909,376.0428,380505.0
2023-07-17 11:15:00,380.75,380.77,380.31,380.51,271734.0,376.0428,376.0625,375.6082,375.8057,271734.0
2023-07-17 11:20:00,380.54,380.63,380.37,380.62,150082.0,375.8354,375.9243,375.6675,375.9144,150082.0
2023-07-17 11:25:00,380.6,381.14,380.6,381.04,424078.0,375.8946,376.428,375.8946,376.3292,424078.0
2023-07-17 11:30:00,381.04,381.23,380.89,381.14,385937.0,376.3292,376.5168,376.181,376.428,385937.0
2023-07-17 11:35:00,381.15,381.31,381.03,381.24,277516.0,376.4378,376.5959,376.3193,376.5267,277516.0
2023-07-17 11:40:00,381.22,381.46,381.19,381.43,274962.0,376.507,376.744,376.4773,376.7144,274962.0
2023-07-17 11:45:00,381.44,381.49,381.32,381.44,244969.0,376.7242,376.7736,376.6057,376.7242,244969.0
2023-07-17 11:50:00,381.44,381.62,381.31,381.36,405083.0,376.7242,376.902,376.5959,376.6452,405083.0
2023-07-17 11:55:00,381.36,381.77,381.28,381.68,325504.0,376.6452,377.0502,376.5662,376.9613,325504.0
2023-07-17 12:00:00,381.68,381.73,381.35,381.37,329678.0,376.9613,377.0107,376.6354,376.6551,329678.0
2023-07-17 12:05:00,381.37,381.67,381.36,381.47,154384.0,376.6551,376.9514,376.6452,376.7539,154384.0
2023-07-17 12:10:00,381.47,381.59,381.35,381.42,117979.0,376.7539,376.8724,376.6354,376.7045,117979.0
2023-07-17 12:15:00,381.43,381.45,381.15,381.24,176035.0,376.7144,376.7341,376.4378,376.5267,176035.0
2023-07-17 12:20:00,381.24,381.28,381.0,381.04,155700.0,376.5267,376.5662,376.2897,376.3292,155700.0
2023-07-17 12:25:00,381.06,381.11,380.72,380.88,244020.0,376.3489,376.3983,376.0131,376.1712,244020.0
2023-07-17 12:30:00,380.87,380.97,380.61,380.72,199240.0,376.1613,376.2601,375.9045,376.0131,199240.0
2023-07-17 12:35:00,380.73,380.86,380.56,380.8,300375.0,376.023,376.1514,375.8551,376.0922,300375.0
2023-07-17 12:40:00,380.81,380.98,380.72,380.88,160657.0,376.102,376.2699,376.0131,376.1712,160657.0
2023-07-17 12:45:00,380.89,381.17,380.83,381.15,191422.0,376.181,376.4576,376.1218,376.4378,191422.0
2023-07-17 12:50:00,381.15,381.35,381.1,381.29,138302.0,376.4378,376.6354,376.3885,376.5761,138302.0
2023-07-17 12:55:00,381.28,381.43,381.11,381.41,162479.0,376.5662,376.7144,376.3983,376.6946,162479.0
2023-07-17 13:00:00,381.42,381.47,381.33,381.46,123589.0,376.7045,376.7539,376.6156,376.744,123589.0
2023-07-17 13:05:00,381.44,381.57,381.18,381.24,277178.0,376.7242,376.8526,376.4675,376.5267,277178.0
2023-07-17 13:10:00,381.24,381.55,381.21,381.45,170282.0,376.5267,376.8329,376.4971,376.7341,170282.0
2023-07-17 13:15:00,381.46,381.49,381.3,381.34,102973.0,376.744,376.7736,376.586,376.6255,102973.0
2023-07-17 13:20:00,381.35,381.36,381.06,381.1,160432.0,376.6354,376.6452,376.3489,376.3885,160432.0
2023-07-17 13:25:00,381.1,381.26,381.02,381.25,95455.0,376.3885,376.5465,376.3094,376.5366,95455.0
2023-07-17 13:30:00,381.28,381.46,381.28,381.41,121433.0,376.5662,376.744,376.5662,376.6946,121433.0
2023-07-17 13:35:00,381.4,381.41,381.22,381.23,116288.0,376.6847,376.6946,376.507,376.5168,116288.0
2023-07-17 13:40:00,381.23,381.58,381.22,381.55,158395.0,376.5168,376.8625,376.507,376.8329,158395.0
2023-07-17 13:45:00,381.56,381.94,381.54,381.92,306800.0,376.8428,377.2181,376.823,377.1983,306800.0
2023-07-17 13:50:00,381.92,382.0,381.8,381.87,207508.0,377.1983,377.2773,377.0798,377.1489,207508.0
2023-07-17 13:55:00,381.86,382.03,381.79,381.99,170608.0,377.1391,377.307,377.0699,377.2674,170608.0
2023-07-17 14:00:00,381.99,382.01,381.87,381.9,175928.0,377.2674,377.2872,377.1489,377.1786,175928.0
2023-07-17 14:05:00,381.91,381.98,381.71,381.93,185178.0,377.1884,377.2576,376.9909,377.2082,185178.0
2023-07-17 14:10:00,381.92,382.09,381.89,381.99,173983.0,377.1983,377.3662,377.1687,377.2674,173983.0
2023-07-17 14:15:00,381.99,382.16,381.98,382.11,220939.0,377.2674,377.4353,377.2576,377.386,220939.0
2023-07-17 14:20:00,382.12,382.38,382.06,382.36,288431.0,377.3958,377.6526,377.3366,377.6329,288431.0
2023-07-17 14:25:00,382.35,382.36,382.06,382.25,275202.0,377.623,377.6329,377.3366,377.5242,275202.0
2023-07-17 14:30:00,382.24,382.35,381.97,382.0,303578.0,377.5144,377.623,377.2477,377.2773,303578.0
2023-07-17 14:35:00,382.0,382.02,381.8,381.92,244380.0,377.2773,377.2971,377.0798,377.1983,244380.0
2023-07-17 14:40:00,381.91,382.01,381.85,382.0,152701.0,377.1884,377.2872,377.1292,377.2773,152701.0
2023-07-17 14:45:00,381.97,382.04,381.89,381.99,123028.0,377.2477,377.3168,377.1687,377.2674,123028.0
2023-07-17 14:50:00,382.0,382.18,381.9,382.17,201396.0,377.2773,377.4551,377.1786,377.4452,201396.0
2023-07-17 14:55:00,382.18,382.32,382.08,382.14,224274.0,377.4551,377.5934,377.3563,377.4156,224274.0
2023-07-17 15:00:00,382.15,382.53,382.07,382.52,276255.0,377.4255,377.8008,377.3465,377.7909,276255.0
2023-07-17 15:05:00,382.53,382.55,382.36,382.39,257781.0,377.8008,377.8205,377.6329,377.6625,257781.0
2023-07-17 15:10:00,382.4,382.61,382.39,382.55,258886.0,377.6724,377.8798,377.6625,377.8205,258886.0
2023-07-17 15:15:00,382.54,383.46,382.51,383.28,838421.0,377.8106,378.7193,377.781,378.5415,838421.0
2023-07-17 15:20:00,383.29,383.5,382.84,383.08,811048.0,378.5514,378.7588,378.1069,378.344,811048.0
2023-07-17 15:25:00,383.08,383.2,382.96,383.18,386345.0,378.344,378.4625,378.2255,378.4427,386345.0
2023-07-17 15:30:00,383.16,383.17,382.84,382.91,373107.0,378.423,378.4329,378.1069,378.1761,373107.0
2023-07-17 15:35:00,382.9,382.97,382.75,382.85,346282.0,378.1662,378.2353,378.0181,378.1168,346282.0
2023-07-17 15:40:00,382.85,383.03,382.76,382.81,386139.0,378.1168,378.2946,378.0279,378.0773,386139.0
2023-07-17 15:45:00,382.8,383.04,382.72,382.79,538187.0,378.0674,378.3045,377.9884,378.0576,538187.0
2023-07-17 15:50:00,382.78,383.06,382.39,382.92,1087299.0,378.0477,378.3242,377.6625,378.186,1087299.0
2023-07-17 15:55:00,382.91,382.92,382.31,382.6,1821331.0,378.1761,378.186,377.5835,377.8699,1821331.0
2023-07-18 09:30:00,381.95,381.99,380.9,380.99,1357566.0,377.2279,377.2674,376.1909,376.2798,1357566.0
2023-07-18 09:35:00,380.98,381.04,380.48,380.61,1190941.0,376.2699,376.3292,375.7761,375.9045,1190941.0
2023-07-18 09:40:00,380.6,381.32,380.48,380.67,852662.0,375.8946,376.6057,375.7761,375.9638,852662.0
2023-07-18 09:45:00,380.67,381.13,380.63,380.85,685321.0,375.9638,376.4181,375.9243,376.1415,685321.0
2023-07-18 09:50:00,380.87,380.93,380.0,380.54,1122548.0,376.1613,376.2206,375.3021,375.8354,1122548.0
2023-07-18 09:55:00,380.54,381.13,380.36,381.11,516298.0,375.8354,376.4181,375.6576,376.3983,516298.0
2023-07-18 10:00:00,381.09,381.3,380.69,380.79,558725.0,376.3786,376.586,375.9835,376.0823,558725.0
2023-07-18 10:05:00,380.79,381.18,380.59,380.96,486651.0,376.0823,376.4675,375.8848,376.2502,486651.0
2023-07-18 10:10:00,380.97,381.22,380.81,380.95,425803.0,376.2601,376.507,376.102,376.2403,425803.0
2023-07-18 10:15:00,380.93,381.36,380.78,381.06,575950.0,376.2206,376.6452,376.0724,376.3489,575950.0
2023-07-18 10:20:00,381.07,381.18,380.86,380.94,462468.0,376.3588,376.4675,376.1514,376.2304,462468.0
2023-07-18 10:25:00,380.94,380.99,380.48,380.8,607482.0,376.2304,376.2798,375.7761,376.0922,607482.0
2023-07-18 10:30:00,380.79,380.86,380.43,380.72,548237.0,376.0823,376.1514,375.7267,376.0131,548237.0
2023-07-18 10:35:00,380.69,380.95,380.63,380.85,308003.0,375.9835,376.2403,375.9243,376.1415,308003.0
2023-07-18 10:40:00,380.85,381.3,380.84,381.19,417438.0,376.1415,376.586,376.1317,376.4773,417438.0
2023-07-18 10:45:00,381.19,381.6,381.19,381.59,577035.0,376.4773,376.8823,376.4773,376.8724,577035.0
2023-07-18 10:50:00,381.57,381.59,381.09,381.23,462569.0,376.8526,376.8724,376.3786,376.5168,462569.0
2023-07-18 10:55:00,381.23,381.49,381.04,381.32,304787.0,376.5168,376.7736,376.3292,376.6057,304787.0
2023-07-18 11:00:00,381.33,381.54,381.19,381.53,250956.0,376.6156,376.823,376.4773,376.8131,250956.0
2023-07-18 11:05:00,381.53,381.54,381.32,381.53,202756.0,376.8131,376.823,376.6057,376.8131,202756.0
2023-07-18 11:10:00,381.53,381.78,381.36,381.47,354359.0,376.8131,377.06,376.6452,376.7539,354359.0
2023-07-18 11:15:00,381.48,381.65,381.37,381.58,288740.0,376.7638,376.9317,376.6551,376.8625,288740.0
2023-07-18 11:20:00,381.58,381.62,381.41,381.52,155733.0,376.8625,376.902,376.6946,376.8033,155733.0
2023-07-18 11:25:00,381.5,381.66,381.13,381.15,354674.0,376.7835,376.9415,376.4181,376.4378,354674.0
2023-07-18 11:30:00,381.17,381.51,380.92,381.34,741566.0,376.4576,376.7934,376.2107,376.6255,741566.0
2023-07-18 11:35:00,381.32,381.92,381.21,381.9,604269.0,376.6057,377.1983,376.4971,377.1786,604269.0
2023-07-18 11:40:00,381.88,382.48,381.83,382.34,819184.0,377.1588,377.7514,377.1094,377.6131,819184.0
2023-07-18 11:45:00,382.34,383.5,382.34,383.44,1362607.0,377.6131,378.7588,377.6131,378.6995,1362607.0
2023-07-18 11:50:00,383.43,383.73,383.11,383.26,1213615.0,378.6896,378.9859,378.3736,378.5217,1213615.0
2023-07-18 11:55:00,383.25,383.58,383.24,383.56,703722.0,378.5119,378.8378,378.502,378.818,703722.0
2023-07-18 12:00:00,383.56,383.82,383.39,383.72,913139.0,378.818,379.0748,378.6501,378.9761,913139.0
2023-07-18 12:05:00,383.73,383.87,383.47,383.78,666222.0,378.9859,379.1242,378.7292,379.0353,666222.0
2023-07-18 12:10:00,383.77,383.87,383.47,383.56,508716.0,379.0254,379.1242,378.7292,378.818,508716.0
2023-07-18 12:15:00,383.57,383.81,383.43,383.71,407505.0,378.8279,379.0649,378.6896,378.9662,407505.0
2023-07-18 12:20:00,383.71,383.88,383.22,383.23,760119.0,378.9662,379.1341,378.4822,378.4921,760119.0
2023-07-18 12:25:00,383.24,384.21,383.22,384.21,611961.0,378.502,379.46,378.4822,379.46,611961.0
2023-07-18 12:30:00,384.19,384.38,383.99,384.35,573796.0,379.4402,379.6279,379.2427,379.5983,573796.0
2023-07-18 12:35:00,384.35,384.67,384.26,384.49,626574.0,379.5983,379.9143,379.5094,379.7365,626574.0
2023-07-18 12:40:00,384.48,384.6,384.35,384.57,431637.0,379.7267,379.8452,379.5983,379.8156,431637.0
2023-07-18 12:45:00,384.56,384.66,384.24,384.4,488860.0,379.8057,379.9044,379.4896,379.6477,488860.0
2023-07-18 12:50:00,384.4,384.44,384.03,384.03,411732.0,379.6477,379.6872,379.2822,379.2822,411732.0
2023-07-18 12:55:00,384.03,384.25,383.89,384.17,381027.0,379.2822,379.4995,379.144,379.4205,381027.0
2023-07-18 13:00:00,384.19,384.59,384.14,384.46,408841.0,379.4402,379.8353,379.3909,379.7069,408841.0
2023-07-18 13:05:00,384.46,384.76,384.45,384.69,316748.0,379.7069,380.0032,379.697,379.9341,316748.0
2023-07-18 13:10:00,384.69,384.97,384.61,384.91,293078.0,379.9341,380.2106,379.8551,380.1513,293078.0
2023-07-18 13:15:00,384.91,385.07,384.74,384.82,404530.0,380.1513,380.3094,379.9834,380.0625,404530.0
2023-07-18 13:20:00,384.84,384.87,384.49,384.53,436873.0,380.0822,380.1118,379.7365,379.776,436873.0
2023-07-18 13:25:00,384.54,384.89,384.54,384.88,231182.0,379.7859,380.1316,379.7859,380.1217,231182.0
2023-07-18 13:30:00,384.88,385.21,384.82,385.18,364926.0,380.1217,380.4476,380.0625,380.418,364926.0
2023-07-18 13:35:00,385.17,385.17,384.87,385.14,230600.0,380.4081,380.4081,380.1118,380.3785,230600.0
2023-07-18 13:40:00,385.13,385.26,385.06,385.07,273942.0,380.3686,380.497,380.2995,380.3094,273942.0
2023-07-18 13:45:00,385.07,385.25,384.93,385.2,225390.0,380.3094,380.4871,380.1711,380.4378,225390.0
2023-07-18 13:50:00,385.2,385.22,384.97,385.14,185261.0,380.4378,380.4575,380.2106,380.3785,185261.0
2023-07-18 13:55:00,385.14,385.29,385.04,385.28,195685.0,380.3785,380.5266,380.2797,380.5168,195685.0
2023-07-18 14:00:00,385.28,385.54,385.19,385.48,301802.0,380.5168,380.7736,380.4279,380.7143,301802.0
2023-07-18 14:05:00,385.49,385.82,385.47,385.75,454210.0,380.7242,381.0501,380.7044,380.981,454210.0
2023-07-18 14:10:00,385.74,385.97,385.7,385.97,411436.0,380.9711,381.1982,380.9316,381.1982,411436.0
2023-07-18 14:15:00,385.98,386.01,385.83,385.95,419214.0,381.2081,381.2377,381.06,381.1785,419214.0
2023-07-18 14:20:00,385.96,386.54,385.92,386.3,687578.0,381.1884,381.7612,381.1489,381.5242,687578.0
2023-07-18 14:25:00,386.29,386.39,386.07,386.39,570425.0,381.5143,381.6131,381.297,381.6131,570425.0
2023-07-18 14:30:00,386.4,386.52,386.23,386.27,535752.0,381.6229,381.7414,381.455,381.4945,535752.0
2023-07-18 14:35:00,386.26,386.38,386.08,386.26,412891.0,381.4847,381.6032,381.3069,381.4847,412891.0
2023-07-18 14:40:00,386.23,386.49,386.03,386.44,325774.0,381.455,381.7118,381.2575,381.6624,325774.0
2023-07-18 14:45:00,386.42,386.71,386.33,386.67,417894.0,381.6427,381.9291,381.5538,381.8896,417894.0
2023-07-18 14:50:00,386.67,386.69,386.47,386.55,345950.0,381.8896,381.9093,381.6921,381.7711,345950.0
2023-07-18 14:55:00,386.54,386.6,386.48,386.52,235639.0,381.7612,381.8205,381.7019,381.7414,235639.0
2023-07-18 15:00:00,386.52,386.52,386.05,386.41,522894.0,381.7414,381.7414,381.2773,381.6328,522894.0
2023-07-18 15:05:00,386.41,386.66,386.38,386.53,215565.0,381.6328,381.8797,381.6032,381.7513,215565.0
2023-07-18 15:10:00,386.54,386.91,386.48,386.86,408622.0,381.7612,382.1266,381.7019,382.0772,408622.0
2023-07-18 15:15:00,386.88,387.13,386.76,386.83,531965.0,382.097,382.3439,381.9785,382.0476,531965.0
2023-07-18 15:20:00,386.83,386.86,386.55,386.84,524598.0,382.0476,382.0772,381.7711,382.0575,524598.0
2023-07-18 15:25:00,386.87,386.87,386.58,386.62,284255.0,382.0871,382.0871,381.8007,381.8402,284255.0
2023-07-18 15:30:00,386.62,386.73,386.27,386.49,516416.0,381.8402,381.9488,381.4945,381.7118,516416.0
2023-07-18 15:35:00,386.48,386.55,386.3,386.43,414985.0,381.7019,381.7711,381.5242,381.6526,414985.0
2023-07-18 15:40:00,386.42,386.58,386.26,386.29,431571.0,381.6427,381.8007,381.4847,381.5143,431571.0
2023-07-18 15:45:00,386.28,386.75,386.16,386.56,606043.0,381.5044,381.9686,381.3859,381.7809,606043.0
2023-07-18 15:50:00,386.57,386.84,386.25,386.3,979511.0,381.7908,382.0575,381.4748,381.5242,979511.0
2023-07-18 15:55:00,386.31,386.32,385.71,385.76,2222694.0,381.534,381.5439,380.9415,380.9908,2222694.0
2023-07-19 09:30:00,386.82,387.33,385.95,386.16,1422063.0,382.0377,382.5414,381.1785,381.3859,1422063.0
2023-07-19 09:35:00,386.15,386.93,386.03,386.9,1053617.0,381.376,382.1464,381.2575,382.1167,1053617.0
2023-07-19 09:40:00,386.92,387.38,386.78,386.8,944048.0,382.1365,382.5908,381.9982,382.018,944048.0
2023-07-19 09:45:00,386.81,386.91,386.35,386.46,683055.0,382.0279,382.1266,381.5735,381.6822,683055.0
2023-07-19 09:50:00,386.43,386.57,386.07,386.39,577580.0,381.6526,381.7908,381.297,381.6131,577580.0
2023-07-19 09:55:00,386.38,386.58,386.01,386.53,484599.0,381.6032,381.8007,381.2377,381.7513,484599.0
2023-07-19 10:00:00,386.54,386.82,386.22,386.49,556736.0,381.7612,382.0377,381.4452,381.7118,556736.0
2023-07-19 10:05:00,386.48,386.69,386.21,386.28,434239.0,381.7019,381.9093,381.4353,381.5044,434239.0
2023-07-19 10:10:00,386.33,386.67,386.09,386.11,471876.0,381.5538,381.8896,381.3168,381.3365,471876.0
2023-07-19 10:15:00,386.11,386.32,385.79,386.22,646515.0,381.3365,381.5439,381.0205,381.4452,646515.0
2023-07-19 10:20:00,386.2,386.67,386.16,386.59,332917.0,381.4254,381.8896,381.3859,381.8106,332917.0
2023-07-19 10:25:00,386.58,386.74,386.11,386.14,352268.0,381.8007,381.9587,381.3365,381.3661,352268.0
2023-07-19 10:30:00,386.12,386.43,386.08,386.37,363276.0,381.3464,381.6526,381.3069,381.5933,363276.0
2023-07-19 10:35:00,386.36,386.85,386.28,386.83,387543.0,381.5834,382.0674,381.5044,382.0476,387543.0
2023-07-19 10:40:00,386.83,387.54,386.72,387.38,518483.0,382.0476,382.7488,381.939,382.5908,518483.0
2023-07-19 10:45:00,387.37,387.48,386.99,387.09,415736.0,382.5809,382.6896,382.2056,382.3044,415736.0
2023-07-19 10:50:00,387.09,387.54,386.38,386.5,663882.0,382.3044,382.7488,381.6032,381.7217,663882.0
2023-07-19 10:55:00,386.5,386.69,385.84,386.52,1016112.0,381.7217,381.9093,381.0699,381.7414,1016112.0
2023-07-19 11:00:00,386.52,386.67,386.26,386.5,426162.0,381.7414,381.8896,381.4847,381.7217,426162.0
2023-07-19 11:05:00,386.5,386.89,386.5,386.8,335516.0,381.7217,382.1069,381.7217,382.018,335516.0
2023-07-19 11:10:00,386.82,387.5,386.75,387.48,448629.0,382.0377,382.7093,381.9686,382.6896,448629.0
2023-07-19 11:15:00,387.48,387.65,387.33,387.41,484444.0,382.6896,382.8575,382.5414,382.6204,484444.0
2023-07-19 11:20:00,387.41,387.42,386.81,387.0,623010.0,382.6204,382.6303,382.0279,382.2155,623010.0
2023-07-19 11:25:00,387.01,387.36,386.95,387.23,425213.0,382.2254,382.5711,382.1661,382.4427,425213.0
2023-07-19 11:30:00,387.24,387.66,387.15,387.64,337237.0,382.4525,382.8673,382.3637,382.8476,337237.0
2023-07-19 11:35:00,387.63,387.65,387.18,387.2,369946.0,382.8377,382.8575,382.3933,382.413,369946.0
2023-07-19 11:40:00,387.21,387.35,387.0,387.18,260809.0,382.4229,382.5612,382.2155,382.3933,260809.0
2023-07-19 11:45:00,387.18,387.36,387.08,387.3,214004.0,382.3933,382.5711,382.2945,382.5118,214004.0
2023-07-19 11:50:00,387.31,387.47,387.2,387.39,283580.0,382.5217,382.6797,382.413,382.6007,283580.0
2023-07-19 11:55:00,387.4,387.45,386.84,387.09,283281.0,382.6106,382.6599,382.0575,382.3044,283281.0
2023-07-19 12:00:00,387.07,387.98,387.04,387.31,911324.0,382.2846,383.1834,382.255,382.5217,911324.0
2023-07-19 12:05:00,387.32,387.95,387.23,387.52,1481415.0,382.5316,383.1538,382.4427,382.7291,1481415.0
2023-07-19 12:10:00,387.54,387.68,387.15,387.37,1107655.0,382.7488,382.8871,382.3637,382.5809,1107655.0
2023-07-19 12:15:00,387.36,387.37,386.57,386.85,828236.0,382.5711,382.5809,381.7908,382.0674,828236.0
2023-07-19 12:20:00,386.84,386.98,385.88,386.07,935276.0,382.0575,382.1958,381.1094,381.297,935276.0
2023-07-19 12:25:00,386.07,386.34,385.54,385.93,730298.0,381.297,381.5637,380.7736,381.1587,730298.0
2023-07-19 12:30:00,385.93,386.15,385.28,386.15,701518.0,381.1587,381.376,380.5168,381.376,701518.0
2023-07-19 12:35:00,386.13,386.23,385.43,385.5,492861.0,381.3563,381.455,380.6649,380.7341,492861.0
2023-07-19 12:40:00,385.46,385.73,385.21,385.7,418853.0,380.6945,380.9612,380.4476,380.9316,418853.0
2023-07-19 12:45:00,385.67,385.91,385.49,385.52,354389.0,380.902,381.139,380.7242,380.7538,354389.0
2023-07-19 12:50:00,385.53,386.0,385.43,385.91,311454.0,380.7637,381.2279,380.6649,381.139,311454.0
2023-07-19 12:55:00,385.9,385.95,385.65,385.84,190413.0,381.1291,381.1785,380.8822,381.0699,190413.0
2023-07-19 13:00:00,385.85,385.94,385.4,385.4,328894.0,381.0797,381.1686,380.6353,380.6353,328894.0
2023-07-19 13:05:00,385.39,385.39,384.74,385.09,711878.0,380.6254,380.6254,379.9834,380.3291,711878.0
2023-07-19 13:10:00,385.07,385.35,384.98,385.33,446168.0,380.3094,380.5859,380.2205,380.5662,446168.0
2023-07-19 13:15:00,385.3,385.35,384.91,384.99,323722.0,380.5365,380.5859,380.1513,380.2304,323722.0
2023-07-19 13:20:00,385.0,385.36,384.98,385.31,206478.0,380.2402,380.5958,380.2205,380.5464,206478.0
2023-07-19 13:25:00,385.31,385.35,384.93,385.09,207165.0,380.5464,380.5859,380.1711,380.3291,207165.0
2023-07-19 13:30:00,385.1,385.29,384.86,384.86,428950.0,380.339,380.5266,380.102,380.102,428950.0
2023-07-19 13:35:00,384.86,385.02,384.69,384.79,422851.0,380.102,380.26,379.9341,380.0328,422851.0
2023-07-19 13:40:00,384.79,385.43,384.72,385.24,461999.0,380.0328,380.6649,379.9637,380.4773,461999.0
2023-07-19 13:45:00,385.24,385.55,385.17,385.31,404127.0,380.4773,380.7834,380.4081,380.5464,404127.0
2023-07-19 13:50:00,385.32,385.51,385.17,385.35,250079.0,380.5563,380.7439,380.4081,380.5859,250079.0
2023-07-19 13:55:00,385.35,385.48,385.04,385.17,225280.0,380.5859,380.7143,380.2797,380.4081,225280.0
2023-07-19 14:00:00,385.18,385.34,385.0,385.12,282932.0,380.418,380.576,380.2402,380.3588,282932.0
2023-07-19 14:05:00,385.12,385.12,384.39,384.47,470907.0,380.3588,380.3588,379.6378,379.7168,470907.0
2023-07-19 14:10:00,384.46,384.87,384.38,384.79,429340.0,379.7069,380.1118,379.6279,380.0328,429340.0
2023-07-19 14:15:00,384.78,384.86,384.39,384.44,220641.0,380.023,380.102,379.6378,379.6872,220641.0
2023-07-19 14:20:00,384.44,384.64,384.3,384.39,383784.0,379.6872,379.8847,379.5489,379.6378,383784.0
2023-07-19 14:25:00,384.4,384.79,384.39,384.62,431945.0,379.6477,380.0328,379.6378,379.8649,431945.0
2023-07-19 14:30:00,384.62,385.18,384.6,385.13,469896.0,379.8649,380.418,379.8452,380.3686,469896.0
2023-07-19 14:35:00,385.15,385.27,384.95,385.07,339816.0,380.3884,380.5069,380.1909,380.3094,339816.0
2023-07-19 14:40:00,385.07,385.34,385.01,385.22,270315.0,380.3094,380.576,380.2501,380.4575,270315.0
2023-07-19 14:45:00,385.23,385.3,384.89,384.98,308228.0,380.4674,380.5365,380.1316,380.2205,308228.0
2023-07-19 14:50:00,384.99,385.19,384.87,385.06,214077.0,380.2304,380.4279,380.1118,380.2995,214077.0
2023-07-19 14:55:00,385.05,385.37,384.95,385.3,308811.0,380.2896,380.6057,380.1909,380.5365,308811.0
2023-07-19 15:00:00,385.3,385.64,385.28,385.6,446167.0,380.5365,380.8723,380.5168,380.8328,446167.0
2023-07-19 15:05:00,385.6,386.02,385.58,385.89,474571.0,380.8328,381.2476,380.8131,381.1192,474571.0
2023-07-19 15:10:00,385.88,386.1,385.87,385.95,265800.0,381.1094,381.3266,381.0995,381.1785,265800.0
2023-07-19 15:15:00,385.95,386.26,385.94,386.25,264036.0,381.1785,381.4847,381.1686,381.4748,264036.0
2023-07-19 15:20:00,386.25,386.45,386.17,386.33,331263.0,381.4748,381.6723,381.3958,381.5538,331263.0
2023-07-19 15:25:00,386.34,386.38,385.98,386.03,367160.0,381.5637,381.6032,381.2081,381.2575,367160.0
2023-07-19 15:30:00,386.01,386.05,385.75,385.82,330349.0,381.2377,381.2773,380.981,381.0501,330349.0
2023-07-19 15:35:00,385.82,385.88,385.47,385.71,360503.0,381.0501,381.1094,380.7044,380.9415,360503.0
2023-07-19 15:40:00,385.7,385.84,385.5,385.66,281007.0,380.9316,381.0699,380.7341,380.8921,281007.0
2023-07-19 15:45:00,385.66,385.76,385.55,385.68,291403.0,380.8921,380.9908,380.7834,380.9118,291403.0
2023-07-19 15:50:00,385.68,385.97,385.45,385.47,575791.0,380.9118,381.1982,380.6847,380.7044,575791.0
2023-07-19 15:55:00,385.45,385.7,385.3,385.4,1850634.0,380.6847,380.9316,380.5365,380.6353,1850634.0
2023-07-20 09:30:00,382.61,383.86,382.54,383.48,1696586.0,377.8798,379.1143,377.8106,378.739,1696586.0
2023-07-20 09:35:00,383.48,383.71,383.14,383.44,1046433.0,378.739,378.9662,378.4032,378.6995,1046433.0
2023-07-20 09:40:00,383.44,384.02,383.15,383.97,995475.0,378.6995,379.2724,378.4131,379.223,995475.0
2023-07-20 09:45:00,383.98,384.01,383.64,383.91,716644.0,379.2328,379.2625,378.897,379.1637,716644.0
2023-07-20 09:50:00,383.92,384.1,383.4,383.59,782099.0,379.1736,379.3514,378.66,378.8477,782099.0
2023-07-20 09:55:00,383.59,383.68,383.2,383.27,631517.0,378.8477,378.9366,378.4625,378.5316,631517.0
2023-07-20 10:00:00,383.28,383.37,382.23,382.36,892988.0,378.5415,378.6304,377.5045,377.6329,892988.0
2023-07-20 10:05:00,382.32,382.34,381.79,381.97,967917.0,377.5934,377.6131,377.0699,377.2477,967917.0
2023-07-20 10:10:00,381.97,382.56,381.6,382.04,982957.0,377.2477,377.8304,376.8823,377.3168,982957.0
2023-07-20 10:15:00,382.05,382.29,381.42,381.44,686838.0,377.3267,377.5637,376.7045,376.7242,686838.0
2023-07-20 10:20:00,381.44,381.58,380.86,380.94,1009962.0,376.7242,376.8625,376.1514,376.2304,1009962.0
2023-07-20 10:25:00,380.95,381.04,380.47,380.7,1093855.0,376.2403,376.3292,375.7662,375.9934,1093855.0
2023-07-20 10:30:00,380.69,380.71,379.62,379.8,1117614.0,375.9835,376.0033,374.9267,375.1045,1117614.0
2023-07-20 10:35:00,379.8,379.94,379.36,379.38,1192183.0,375.1045,375.2428,374.67,374.6897,1192183.0
2023-07-20 10:40:00,379.39,380.05,379.37,380.04,1137682.0,374.6996,375.3514,374.6798,375.3416,1137682.0
2023-07-20 10:45:00,380.05,380.25,379.86,380.1,705495.0,375.3514,375.549,375.1638,375.4008,705495.0
2023-07-20 10:50:00,380.11,380.34,379.86,380.15,659420.0,375.4107,375.6378,375.1638,375.4502,659420.0
2023-07-20 10:55:00,380.15,380.37,379.85,380.03,452559.0,375.4502,375.6675,375.1539,375.3317,452559.0
2023-07-20 11:00:00,380.03,380.82,379.93,380.75,640591.0,375.3317,376.1119,375.2329,376.0428,640591.0
2023-07-20 11:05:00,380.75,380.98,380.58,380.63,638650.0,376.0428,376.2699,375.8749,375.9243,638650.0
2023-07-20 11:10:00,380.63,380.9,380.53,380.72,451687.0,375.9243,376.1909,375.8255,376.0131,451687.0
2023-07-20 11:15:00,380.7,380.76,380.27,380.41,468585.0,375.9934,376.0527,375.5687,375.707,468585.0
2023-07-20 11:20:00,380.43,380.61,380.16,380.22,419223.0,375.7267,375.9045,375.4601,375.5193,419223.0
2023-07-20 11:25:00,380.2,380.7,380.17,380.43,393211.0,375.4996,375.9934,375.4699,375.7267,393211.0
2023-07-20 11:30:00,380.43,381.06,380.41,380.9,452377.0,375.7267,376.3489,375.707,376.1909,452377.0
2023-07-20 11:35:00,380.91,381.45,380.89,381.34,610484.0,376.2008,376.7341,376.181,376.6255,610484.0
2023-07-20 11:40:00,381.34,381.35,380.9,381.15,516029.0,376.6255,376.6354,376.1909,376.4378,516029.0
2023-07-20 11:45:00,381.15,381.17,380.63,380.67,502726.0,376.4378,376.4576,375.9243,375.9638,502726.0
2023-07-20 11:50:00,380.65,380.89,380.48,380.57,315806.0,375.944,376.181,375.7761,375.865,315806.0
2023-07-20 11:55:00,380.56,380.6,380.32,380.46,325067.0,375.8551,375.8946,375.6181,375.7564,325067.0
2023-07-20 12:00:00,380.47,380.97,380.39,380.96,470345.0,375.7662,376.2601,375.6872,376.2502,470345.0
2023-07-20 12:05:00,380.96,381.0,380.7,380.93,250900.0,376.2502,376.2897,375.9934,376.2206,250900.0
2023-07-20 12:10:00,380.92,381.2,380.78,381.16,265484.0,376.2107,376.4872,376.0724,376.4477,265484.0
2023-07-20 12:15:00,381.15,381.39,380.51,380.54,705527.0,376.4378,376.6749,375.8057,375.8354,705527.0
2023-07-20 12:20:00,380.54,380.62,379.93,380.07,748787.0,375.8354,375.9144,375.2329,375.3712,748787.0
2023-07-20 12:25:00,380.07,380.16,379.68,379.71,462670.0,375.3712,375.4601,374.986,375.0156,462670.0
2023-07-20 12:30:00,379.73,379.89,379.11,379.13,546385.0,375.0354,375.1934,374.4231,374.4428,546385.0
2023-07-20 12:35:00,379.13,379.44,379.03,379.33,682626.0,374.4428,374.749,374.344,374.6403,682626.0
2023-07-20 12:40:00,379.32,379.71,379.29,379.56,454879.0,374.6305,375.0156,374.6008,374.8675,454879.0
2023-07-20 12:45:00,379.57,379.64,379.25,379.46,386064.0,374.8774,374.9465,374.5613,374.7687,386064.0
2023-07-20 12:50:00,379.47,379.76,379.46,379.58,312836.0,374.7786,375.065,374.7687,374.8872,312836.0
2023-07-20 12:55:00,379.58,379.64,379.21,379.24,363988.0,374.8872,374.9465,374.5218,374.5514,363988.0
2023-07-20 13:00:00,379.22,379.42,379.07,379.29,291764.0,374.5317,374.7292,374.3835,374.6008,291764.0
2023-07-20 13:05:00,379.31,379.52,379.12,379.13,284562.0,374.6206,374.828,374.4329,374.4428,284562.0
2023-07-20 13:10:00,379.13,379.48,379.09,379.42,413632.0,374.4428,374.7885,374.4033,374.7292,413632.0
2023-07-20 13:15:00,379.41,379.47,379.0,379.2,317777.0,374.7193,374.7786,374.3144,374.5119,317777.0
2023-07-20 13:20:00,379.22,379.42,378.93,378.98,393258.0,374.5317,374.7292,374.2453,374.2947,393258.0
2023-07-20 13:25:00,378.97,379.63,378.92,379.57,477125.0,374.2848,374.9366,374.2354,374.8774,477125.0
2023-07-20 13:30:00,379.56,379.76,379.42,379.75,408025.0,374.8675,375.065,374.7292,375.0551,408025.0
2023-07-20 13:35:00,379.74,379.74,379.08,379.09,394070.0,375.0453,375.0453,374.3934,374.4033,394070.0
2023-07-20 13:40:00,379.1,379.34,379.02,379.3,281537.0,374.4132,374.6502,374.3342,374.6107,281537.0
2023-07-20 13:45:00,379.3,379.59,379.27,379.44,301376.0,374.6107,374.8971,374.5811,374.749,301376.0
2023-07-20 13:50:00,379.43,379.67,379.33,379.33,253690.0,374.7391,374.9761,374.6403,374.6403,253690.0
2023-07-20 13:55:00,379.34,379.35,379.14,379.17,326159.0,374.6502,374.6601,374.4527,374.4823,326159.0
2023-07-20 14:00:00,379.15,379.16,378.67,378.8,630266.0,374.4626,374.4724,373.9885,374.1169,630266.0
2023-07-20 14:05:00,378.79,379.04,378.67,378.88,325865.0,374.107,374.3539,373.9885,374.1959,325865.0
2023-07-20 14:10:00,378.88,378.91,378.59,378.61,290240.0,374.1959,374.2255,373.9095,373.9292,290240.0
2023-07-20 14:15:00,378.61,378.69,377.99,378.03,791171.0,373.9292,374.0082,373.3169,373.3564,791171.0
2023-07-20 14:20:00,378.03,378.05,377.72,377.92,602710.0,373.3564,373.3762,373.0502,373.2478,602710.0
2023-07-20 14:25:00,377.91,377.94,377.3,377.31,716941.0,373.2379,373.2675,372.6354,372.6453,716941.0
2023-07-20 14:30:00,377.32,377.7,377.3,377.64,613944.0,372.6552,373.0305,372.6354,372.9712,613944.0
2023-07-20 14:35:00,377.63,377.84,377.55,377.63,586852.0,372.9614,373.1688,372.8823,372.9614,586852.0
2023-07-20 14:40:00,377.66,377.76,377.28,377.3,473095.0,372.991,373.0897,372.6157,372.6354,473095.0
2023-07-20 14:45:00,377.3,377.78,377.28,377.45,431284.0,372.6354,373.1095,372.6157,372.7836,431284.0
2023-07-20 14:50:00,377.45,377.65,377.2,377.36,459848.0,372.7836,372.9811,372.5367,372.6947,459848.0
2023-07-20 14:55:00,377.37,377.45,377.13,377.14,326509.0,372.7046,372.7836,372.4675,372.4774,326509.0
2023-07-20 15:00:00,377.15,377.48,376.84,376.87,826963.0,372.4873,372.8132,372.1811,372.2107,826963.0
2023-07-20 15:05:00,376.88,376.99,376.57,376.61,801021.0,372.2206,372.3293,371.9145,371.954,801021.0
2023-07-20 15:10:00,376.61,376.87,376.35,376.47,690910.0,371.954,372.2107,371.6972,371.8157,690910.0
2023-07-20 15:15:00,376.47,376.61,375.93,375.95,1105363.0,371.8157,371.954,371.2824,371.3021,1105363.0
2023-07-20 15:20:00,375.97,376.18,375.86,376.0,828418.0,371.3219,371.5293,371.2132,371.3515,828418.0
2023-07-20 15:25:00,376.0,376.09,375.72,375.86,692265.0,371.3515,371.4404,371.075,371.2132,692265.0
2023-07-20 15:30:00,375.86,376.76,375.85,376.53,1269307.0,371.2132,372.1021,371.2034,371.8749,1269307.0
2023-07-20 15:35:00,376.53,376.97,376.45,376.74,744106.0,371.8749,372.3095,371.7959,372.0824,744106.0
2023-07-20 15:40:00,376.75,377.18,376.73,376.98,786944.0,372.0922,372.5169,372.0725,372.3194,786944.0
2023-07-20 15:45:00,376.98,377.01,376.52,376.77,831549.0,372.3194,372.349,371.8651,372.112,831549.0
2023-07-20 15:50:00,376.78,377.32,376.77,376.84,1420921.0,372.1219,372.6552,372.112,372.1811,1420921.0
2023-07-20 15:55:00,376.84,376.97,376.61,376.68,2945354.0,372.1811,372.3095,371.954,372.0231,2945354.0
2023-07-21 09:30:00,379.18,379.91,378.41,379.61,1695444.0,374.4922,375.2132,373.7317,374.9169,1695444.0
2023-07-21 09:35:00,379.62,379.92,378.37,378.46,1397112.0,374.9267,375.223,373.6922,373.7811,1397112.0
2023-07-21 09:40:00,378.46,379.04,378.29,378.96,907491.0,373.7811,374.3539,373.6132,374.2749,907491.0
2023-07-21 09:45:00,378.95,379.57,377.9,378.09,1389994.0,374.265,374.8774,373.228,373.4157,1389994.0
2023-07-21 09:50:00,378.1,378.33,377.63,377.89,919554.0,373.4255,373.6527,372.9614,373.2181,919554.0
2023-07-21 09:55:00,377.91,378.24,377.54,377.55,674496.0,373.2379,373.5638,372.8725,372.8823,674496.0
2023-07-21 10:00:00,377.56,377.83,376.51,377.07,1134985.0,372.8922,373.1589,371.8552,372.4083,1134985.0
2023-07-21 10:05:00,377.08,377.61,376.78,377.24,752919.0,372.4182,372.9416,372.1219,372.5762,752919.0
2023-07-21 10:10:00,377.23,378.12,377.08,377.65,665092.0,372.5663,373.4453,372.4182,372.9811,665092.0
2023-07-21 10:15:00,377.66,378.19,377.66,377.92,570193.0,372.991,373.5144,372.991,373.2478,570193.0
2023-07-21 10:20:00,377.93,377.94,376.73,376.79,659448.0,373.2576,373.2675,372.0725,372.1317,659448.0
2023-07-21 10:25:00,376.83,376.88,375.84,375.85,843220.0,372.1712,372.2206,371.1935,371.2034,843220.0
2023-07-21 10:30:00,375.85,376.63,375.81,376.31,714021.0,371.2034,371.9737,371.1639,371.6577,714021.0
2023-07-21 10:35:00,376.31,376.82,375.94,376.02,606963.0,371.6577,372.1614,371.2922,371.3713,606963.0
2023-07-21 10:40:00,376.08,376.76,375.95,376.33,428043.0,371.4305,372.1021,371.3021,371.6774,428043.0
2023-07-21 10:45:00,376.35,377.52,376.28,377.32,553542.0,371.6972,372.8527,371.628,372.6552,553542.0
2023-07-21 10:50:00,377.32,377.46,376.61,376.66,554344.0,372.6552,372.7935,371.954,372.0033,554344.0
2023-07-21 10:55:00,376.67,376.75,376.28,376.6,429625.0,372.0132,372.0922,371.628,371.9441,429625.0
2023-07-21 11:00:00,376.6,377.18,376.55,376.68,426255.0,371.9441,372.5169,371.8947,372.0231,426255.0
2023-07-21 11:05:00,376.69,377.72,376.69,377.64,544704.0,372.033,373.0502,372.033,372.9712,544704.0
2023-07-21 11:10:00,377.67,377.97,377.38,377.47,441668.0,373.0009,373.2971,372.7144,372.8033,441668.0
2023-07-21 11:15:00,377.46,377.56,377.15,377.16,303000.0,372.7935,372.8922,372.4873,372.4972,303000.0
2023-07-21 11:20:00,377.13,377.74,377.12,377.69,372466.0,372.4675,373.07,372.4577,373.0206,372466.0
2023-07-21 11:25:00,377.67,377.87,377.43,377.84,279534.0,373.0009,373.1984,372.7638,373.1688,279534.0
2023-07-21 11:30:00,377.83,378.06,377.32,377.32,454893.0,373.1589,373.386,372.6552,372.6552,454893.0
2023-07-21 11:35:00,377.35,377.56,377.16,377.43,306655.0,372.6848,372.8922,372.4972,372.7638,306655.0
2023-07-21 11:40:00,377.44,377.48,376.66,376.66,459741.0,372.7737,372.8132,372.0033,372.0033,459741.0
2023-07-21 11:45:00,376.67,377.38,376.43,377.36,350690.0,372.0132,372.7144,371.7762,372.6947,350690.0
2023-07-21 11:50:00,377.37,377.61,376.77,376.78,341904.0,372.7046,372.9416,372.112,372.1219,341904.0
2023-07-21 11:55:00,376.81,377.27,376.66,377.26,343062.0,372.1515,372.6058,372.0033,372.5959,343062.0
2023-07-21 12:00:00,377.27,377.41,376.83,377.11,373090.0,372.6058,372.7441,372.1712,372.4478,373090.0
2023-07-21 12:05:00,377.11,377.19,376.75,376.86,257983.0,372.4478,372.5268,372.0922,372.2009,257983.0
2023-07-21 12:10:00,376.87,377.0,376.53,376.74,335908.0,372.2107,372.3391,371.8749,372.0824,335908.0
2023-07-21 12:15:00,376.73,377.09,376.6,377.0,291759.0,372.0725,372.428,371.9441,372.3391,291759.0
2023-07-21 12:20:00,377.01,377.29,376.82,376.84,367464.0,372.349,372.6256,372.1614,372.1811,367464.0
2023-07-21 12:25:00,376.83,376.9,376.39,376.43,279625.0,372.1712,372.2404,371.7367,371.7762,279625.0
2023-07-21 12:30:00,376.44,376.77,376.35,376.68,359373.0,371.7861,372.112,371.6972,372.0231,359373.0
2023-07-21 12:35:00,376.68,376.77,376.43,376.64,262850.0,372.0231,372.112,371.7762,371.9836,262850.0
2023-07-21 12:40:00,376.65,376.71,376.01,376.17,380222.0,371.9935,372.0527,371.3614,371.5194,380222.0
2023-07-21 12:45:00,376.16,376.36,375.95,376.36,313135.0,371.5095,371.7071,371.3021,371.7071,313135.0
2023-07-21 12:50:00,376.34,376.68,376.27,376.48,323366.0,371.6873,372.0231,371.6182,371.8256,323366.0
2023-07-21 12:55:00,376.48,376.54,376.27,376.51,238898.0,371.8256,371.8848,371.6182,371.8552,238898.0
2023-07-21 13:00:00,376.51,376.91,376.41,376.88,269354.0,371.8552,372.2503,371.7564,372.2206,269354.0
2023-07-21 13:05:00,376.88,377.07,376.83,376.96,282627.0,372.2206,372.4083,372.1712,372.2996,282627.0
2023-07-21 13:10:00,376.96,377.39,376.9,377.22,314728.0,372.2996,372.7243,372.2404,372.5564,314728.0
2023-07-21 13:15:00,377.22,377.51,377.17,377.3,234553.0,372.5564,372.8428,372.507,372.6354,234553.0
2023-07-21 13:20:00,377.28,377.41,377.12,377.31,265464.0,372.6157,372.7441,372.4577,372.6453,265464.0
2023-07-21 13:25:00,377.29,377.68,377.19,377.65,273323.0,372.6256,373.0107,372.5268,372.9811,273323.0
2023-07-21 13:30:00,377.65,378.12,377.53,377.96,393650.0,372.9811,373.4453,372.8626,373.2873,393650.0
2023-07-21 13:35:00,377.95,378.03,377.73,378.01,277564.0,373.2774,373.3564,373.0601,373.3367,277564.0
2023-07-21 13:40:00,378.0,378.18,377.61,377.66,374330.0,373.3268,373.5046,372.9416,372.991,374330.0
2023-07-21 13:45:00,377.67,377.82,377.57,377.78,246659.0,373.0009,373.149,372.9021,373.1095,246659.0
2023-07-21 13:50:00,377.78,378.18,377.75,378.18,310003.0,373.1095,373.5046,373.0799,373.5046,310003.0
2023-07-21 13:55:00,378.17,378.37,377.83,378.22,378162.0,373.4947,373.6922,373.1589,373.5441,378162.0
2023-07-21 14:00:00,378.21,378.27,377.64,377.65,282352.0,373.5342,373.5934,372.9712,372.9811,282352.0
2023-07-21 14:05:00,377.67,377.78,377.36,377.6,272698.0,373.0009,373.1095,372.6947,372.9317,272698.0
2023-07-21 14:10:00,377.59,377.65,376.66,376.73,368200.0,372.9218,372.9811,372.0033,372.0725,368200.0
2023-07-21 14:15:00,376.74,377.24,376.61,377.16,433011.0,372.0824,372.5762,371.954,372.4972,433011.0
2023-07-21 14:20:00,377.16,377.22,376.85,376.94,291591.0,372.4972,372.5564,372.191,372.2799,291591.0
2023-07-21 14:25:00,376.93,377.11,376.72,376.98,229391.0,372.27,372.4478,372.0626,372.3194,229391.0
2023-07-21 14:30:00,376.99,377.04,376.64,376.84,281818.0,372.3293,372.3786,371.9836,372.1811,281818.0
2023-07-21 14:35:00,376.81,377.2,376.79,376.92,353975.0,372.1515,372.5367,372.1317,372.2601,353975.0
2023-07-21 14:40:00,376.93,377.38,376.91,377.21,265230.0,372.27,372.7144,372.2503,372.5465,265230.0
2023-07-21 14:45:00,377.22,377.43,377.21,377.27,211496.0,372.5564,372.7638,372.5465,372.6058,211496.0
2023-07-21 14:50:00,377.25,377.25,376.77,376.78,350872.0,372.586,372.586,372.112,372.1219,350872.0
2023-07-21 14:55:00,376.77,376.77,376.42,376.48,288581.0,372.112,372.112,371.7663,371.8256,288581.0
2023-07-21 15:00:00,376.49,376.55,376.08,376.11,421466.0,371.8354,371.8947,371.4305,371.4601,421466.0
2023-07-21 15:05:00,376.11,376.24,375.46,375.54,724071.0,371.4601,371.5885,370.8182,370.8972,724071.0
2023-07-21 15:10:00,375.55,375.56,375.19,375.39,508778.0,370.9071,370.9169,370.5515,370.749,508778.0
2023-07-21 15:15:00,375.38,375.82,375.28,375.82,538556.0,370.7392,371.1737,370.6404,371.1737,538556.0
2023-07-21 15:20:00,375.83,376.26,375.44,375.74,608667.0,371.1836,371.6083,370.7984,371.0947,608667.0
2023-07-21 15:25:00,375.74,376.02,375.54,375.88,337445.0,371.0947,371.3713,370.8972,371.233,337445.0
2023-07-21 15:30:00,375.93,375.94,375.35,375.44,562835.0,371.2824,371.2922,370.7095,370.7984,562835.0
2023-07-21 15:35:00,375.46,375.83,375.3,375.46,473238.0,370.8182,371.1836,370.6602,370.8182,473238.0
2023-07-21 15:40:00,375.46,375.74,375.32,375.62,488692.0,370.8182,371.0947,370.6799,370.9762,488692.0
2023-07-21 15:45:00,375.62,376.05,375.44,375.66,917272.0,370.9762,371.4009,370.7984,371.0157,917272.0
2023-07-21 15:50:00,375.65,376.3,375.58,375.78,1525456.0,371.0058,371.6478,370.9367,371.1342,1525456.0
2023-07-21 15:55:00,375.77,375.87,375.35,375.57,2518253.0,371.1243,371.2231,370.7095,370.9268,2518253.0
2023-07-24 09:30:00,376.62,377.58,376.54,377.3,1095448.0,371.9638,372.912,371.8848,372.6354,1095448.0
2023-07-24 09:35:00,377.31,377.58,376.51,376.93,775962.0,372.6453,372.912,371.8552,372.27,775962.0
2023-07-24 09:40:00,376.94,377.34,376.81,377.25,501122.0,372.2799,372.6749,372.1515,372.586,501122.0
2023-07-24 09:45:00,377.19,377.4,375.73,376.09,1040209.0,372.5268,372.7342,371.0848,371.4404,1040209.0
2023-07-24 09:50:00,376.13,376.17,374.35,374.41,1104896.0,371.4799,371.5194,369.7219,369.7812,1104896.0
2023-07-24 09:55:00,374.42,375.04,374.34,374.88,978154.0,369.791,370.4034,369.712,370.2453,978154.0
2023-07-24 10:00:00,374.86,375.16,374.74,374.89,634418.0,370.2256,370.5219,370.1071,370.2552,634418.0
2023-07-24 10:05:00,374.86,375.23,374.68,374.84,636737.0,370.2256,370.591,370.0478,370.2058,636737.0
2023-07-24 10:10:00,374.85,376.04,374.67,376.0,597724.0,370.2157,371.391,370.0379,371.3515,597724.0
2023-07-24 10:15:00,376.0,376.53,375.89,376.39,618560.0,371.3515,371.8749,371.2429,371.7367,618560.0
2023-07-24 10:20:00,376.38,376.69,376.16,376.54,610580.0,371.7268,372.033,371.5095,371.8848,610580.0
2023-07-24 10:25:00,376.52,376.9,376.13,376.67,550942.0,371.8651,372.2404,371.4799,372.0132,550942.0
2023-07-24 10:30:00,376.68,376.96,376.03,376.27,515508.0,372.0231,372.2996,371.3811,371.6182,515508.0
2023-07-24 10:35:00,376.26,376.56,375.86,376.02,384347.0,371.6083,371.9046,371.2132,371.3713,384347.0
2023-07-24 10:40:00,376.0,376.42,375.99,376.1,252954.0,371.3515,371.7663,371.3416,371.4503,252954.0
2023-07-24 10:45:00,376.08,376.33,375.86,376.04,311456.0,371.4305,371.6774,371.2132,371.391,311456.0
2023-07-24 10:50:00,376.06,376.45,375.77,376.45,476015.0,371.4108,371.7959,371.1243,371.7959,476015.0
2023-07-24 10:55:00,376.39,376.49,376.15,376.24,292385.0,371.7367,371.8354,371.4996,371.5885,292385.0
2023-07-24 11:00:00,376.24,376.36,375.79,376.03,348167.0,371.5885,371.7071,371.1441,371.3811,348167.0
2023-07-24 11:05:00,376.01,376.02,375.57,375.78,427304.0,371.3614,371.3713,370.9268,371.1342,427304.0
2023-07-24 11:10:00,375.78,376.75,375.68,376.68,470482.0,371.1342,372.0922,371.0355,372.0231,470482.0
2023-07-24 11:15:00,376.66,376.97,376.64,376.85,388643.0,372.0033,372.3095,371.9836,372.191,388643.0
2023-07-24 11:20:00,376.83,376.86,376.49,376.57,302659.0,372.1712,372.2009,371.8354,371.9145,302659.0
2023-07-24 11:25:00,376.57,376.57,376.03,376.03,277236.0,371.9145,371.9145,371.3811,371.3811,277236.0
2023-07-24 11:30:00,376.05,376.12,375.61,375.73,366005.0,371.4009,371.47,370.9663,371.0848,366005.0
2023-07-24 11:35:00,375.7,375.88,375.17,375.4,495347.0,371.0552,371.233,370.5318,370.7589,495347.0
2023-07-24 11:40:00,375.37,375.62,375.18,375.55,293123.0,370.7293,370.9762,370.5416,370.9071,293123.0
2023-07-24 11:45:00,375.56,375.89,375.48,375.73,263394.0,370.9169,371.2429,370.8379,371.0848,263394.0
2023-07-24 11:50:00,375.74,376.17,375.74,376.08,252490.0,371.0947,371.5194,371.0947,371.4305,252490.0
2023-07-24 11:55:00,376.11,376.24,375.92,376.21,299468.0,371.4601,371.5885,371.2725,371.5589,299468.0
2023-07-24 12:00:00,376.21,376.47,375.99,376.2,291980.0,371.5589,371.8157,371.3416,371.549,291980.0
2023-07-24 12:05:00,376.18,376.29,375.89,376.17,207144.0,371.5293,371.6379,371.2429,371.5194,207144.0
2023-07-24 12:10:00,376.16,376.47,376.11,376.44,341595.0,371.5095,371.8157,371.4601,371.7861,341595.0
2023-07-24 12:15:00,376.43,376.67,375.92,375.99,297980.0,371.7762,372.0132,371.2725,371.3416,297980.0
2023-07-24 12:20:00,375.98,376.0,375.59,375.78,273768.0,371.3317,371.3515,370.9466,371.1342,273768.0
2023-07-24 12:25:00,375.74,376.11,375.6,376.11,252333.0,371.0947,371.4601,370.9564,371.4601,252333.0
2023-07-24 12:30:00,376.13,376.41,375.94,376.14,278869.0,371.4799,371.7564,371.2922,371.4898,278869.0
2023-07-24 12:35:00,376.14,376.19,375.87,375.88,142522.0,371.4898,371.5392,371.2231,371.233,142522.0
2023-07-24 12:40:00,375.89,376.01,375.78,376.01,160597.0,371.2429,371.3614,371.1342,371.3614,160597.0
2023-07-24 12:45:00,376.0,376.01,375.63,375.7,196429.0,371.3515,371.3614,370.9861,371.0552,196429.0
2023-07-24 12:50:00,375.7,375.91,375.51,375.83,208998.0,371.0552,371.2626,370.8676,371.1836,208998.0
2023-07-24 12:55:00,375.85,376.0,375.68,375.9,149235.0,371.2034,371.3515,371.0355,371.2527,149235.0
2023-07-24 13:00:00,375.91,375.94,375.61,375.82,129320.0,371.2626,371.2922,370.9663,371.1737,129320.0
2023-07-24 13:05:00,375.81,376.0,375.64,375.79,177692.0,371.1639,371.3515,370.996,371.1441,177692.0
2023-07-24 13:10:00,375.8,376.18,375.76,376.03,268401.0,371.154,371.5293,371.1145,371.3811,268401.0
2023-07-24 13:15:00,376.04,376.19,375.88,375.98,154065.0,371.391,371.5392,371.233,371.3317,154065.0
2023-07-24 13:20:00,375.96,376.22,375.87,376.06,166642.0,371.312,371.5688,371.2231,371.4108,166642.0
2023-07-24 13:25:00,376.05,376.21,375.95,376.04,230451.0,371.4009,371.5589,371.3021,371.391,230451.0
2023-07-24 13:30:00,376.05,376.09,375.76,375.88,149301.0,371.4009,371.4404,371.1145,371.233,149301.0
2023-07-24 13:35:00,375.88,376.4,375.83,376.36,225738.0,371.233,371.7466,371.1836,371.7071,225738.0
2023-07-24 13:40:00,376.37,376.5,376.27,376.35,147734.0,371.7169,371.8453,371.6182,371.6972,147734.0
2023-07-24 13:45:00,376.32,376.59,376.32,376.58,262037.0,371.6675,371.9342,371.6675,371.9243,262037.0
2023-07-24 13:50:00,376.58,376.86,376.5,376.79,256416.0,371.9243,372.2009,371.8453,372.1317,256416.0
2023-07-24 13:55:00,376.79,376.91,376.52,376.74,284742.0,372.1317,372.2503,371.8651,372.0824,284742.0
2023-07-24 14:00:00,376.74,377.06,376.64,376.91,299379.0,372.0824,372.3984,371.9836,372.2503,299379.0
2023-07-24 14:05:00,376.92,377.01,376.78,376.83,146334.0,372.2601,372.349,372.1219,372.1712,146334.0
2023-07-24 14:10:00,376.83,376.88,376.7,376.8,159399.0,372.1712,372.2206,372.0428,372.1416,159399.0
2023-07-24 14:15:00,376.8,376.87,376.62,376.73,132786.0,372.1416,372.2107,371.9638,372.0725,132786.0
2023-07-24 14:20:00,376.73,376.76,376.59,376.65,133423.0,372.0725,372.1021,371.9342,371.9935,133423.0
2023-07-24 14:25:00,376.65,376.87,376.53,376.6,220160.0,371.9935,372.2107,371.8749,371.9441,220160.0
2023-07-24 14:30:00,376.61,376.61,376.27,376.35,224508.0,371.954,371.954,371.6182,371.6972,224508.0
2023-07-24 14:35:00,376.36,376.39,376.14,376.22,173165.0,371.7071,371.7367,371.4898,371.5688,173165.0
2023-07-24 14:40:00,376.22,376.28,375.7,375.83,310212.0,371.5688,371.628,371.0552,371.1836,310212.0
2023-07-24 14:45:00,375.83,376.03,375.67,376.03,285593.0,371.1836,371.3811,371.0256,371.3811,285593.0
2023-07-24 14:50:00,376.02,376.31,375.97,376.29,161945.0,371.3713,371.6577,371.3219,371.6379,161945.0
2023-07-24 14:55:00,376.28,376.34,376.21,376.28,153924.0,371.628,371.6873,371.5589,371.628,153924.0
2023-07-24 15:00:00,376.28,376.49,376.08,376.22,245194.0,371.628,371.8354,371.4305,371.5688,245194.0
2023-07-24 15:05:00,376.22,376.29,376.01,376.03,186973.0,371.5688,371.6379,371.3614,371.3811,186973.0
2023-07-24 15:10:00,376.04,376.15,375.87,375.91,197130.0,371.391,371.4996,371.2231,371.2626,197130.0
2023-07-24 15:15:00,375.9,376.17,375.86,376.11,189656.0,371.2527,371.5194,371.2132,371.4601,189656.0
2023-07-24 15:20:00,376.1,376.15,375.83,375.91,180433.0,371.4503,371.4996,371.1836,371.2626,180433.0
2023-07-24 15:25:00,375.9,375.94,375.32,375.38,347554.0,371.2527,371.2922,370.6799,370.7392,347554.0
2023-07-24 15:30:00,375.39,375.83,375.36,375.59,369954.0,370.749,371.1836,370.7194,370.9466,369954.0
2023-07-24 15:35:00,375.58,375.8,375.48,375.48,183622.0,370.9367,371.154,370.8379,370.8379,183622.0
2023-07-24 15:40:00,375.48,375.83,375.47,375.82,252605.0,370.8379,371.1836,370.8281,371.1737,252605.0
2023-07-24 15:45:00,375.82,375.99,375.78,375.83,335321.0,371.1737,371.3416,371.1342,371.1836,335321.0
2023-07-24 15:50:00,375.83,375.95,375.58,375.61,483374.0,371.1836,371.3021,370.9367,370.9663,483374.0
2023-07-24 15:55:00,375.61,376.27,375.6,376.24,1215534.0,370.9663,371.6182,370.9564,371.5885,1215534.0
2023-07-25 09:30:00,376.95,377.83,376.93,377.74,761619.0,372.2898,373.1589,372.27,373.07,761619.0
2023-07-25 09:35:00,377.74,378.06,377.35,377.42,718298.0,373.07,373.386,372.6848,372.7539,718298.0
2023-07-25 09:40:00,377.41,377.82,377.4,377.79,457063.0,372.7441,373.149,372.7342,373.1194,457063.0
2023-07-25 09:45:00,377.77,378.38,377.71,378.27,688400.0,373.0996,373.7021,373.0404,373.5934,688400.0
2023-07-25 09:50:00,378.28,378.37,377.94,378.16,432863.0,373.6033,373.6922,373.2675,373.4848,432863.0
2023-07-25 09:55:00,378.15,378.85,378.09,378.71,505626.0,373.4749,374.1663,373.4157,374.028,505626.0
2023-07-25 10:00:00,378.76,378.91,378.44,378.51,449486.0,374.0774,374.2255,373.7613,373.8305,449486.0
2023-07-25 10:05:00,378.49,378.59,378.06,378.23,405638.0,373.8107,373.9095,373.386,373.5539,405638.0
2023-07-25 10:10:00,378.23,378.53,378.2,378.49,280027.0,373.5539,373.8502,373.5243,373.8107,280027.0
2023-07-25 10:15:00,378.49,378.5,377.95,378.13,371951.0,373.8107,373.8206,373.2774,373.4552,371951.0
2023-07-25 10:20:00,378.11,378.55,378.07,378.48,244250.0,373.4354,373.87,373.3959,373.8008,244250.0
2023-07-25 10:25:00,378.47,378.49,377.86,377.88,344329.0,373.791,373.8107,373.1885,373.2083,344329.0
2023-07-25 10:30:00,377.89,377.99,377.38,377.77,612293.0,373.2181,373.3169,372.7144,373.0996,612293.0
2023-07-25 10:35:00,377.77,378.0,377.56,377.99,227728.0,373.0996,373.3268,372.8922,373.3169,227728.0
2023-07-25 10:40:00,377.95,378.09,377.63,377.81,316311.0,373.2774,373.4157,372.9614,373.1391,316311.0
2023-07-25 10:45:00,377.8,377.96,377.58,377.79,204036.0,373.1292,373.2873,372.912,373.1194,204036.0
2023-07-25 10:50:00,377.8,377.82,377.3,377.44,317342.0,373.1292,373.149,372.6354,372.7737,317342.0
2023-07-25 10:55:00,377.44,377.63,377.29,377.53,250625.0,372.7737,372.9614,372.6256,372.8626,250625.0
2023-07-25 11:00:00,377.53,377.77,377.47,377.67,217893.0,372.8626,373.0996,372.8033,373.0009,217893.0
2023-07-25 11:05:00,377.66,377.93,377.55,377.9,199569.0,372.991,373.2576,372.8823,373.228,199569.0
2023-07-25 11:10:00,377.91,378.31,377.87,378.24,241632.0,373.2379,373.6329,373.1984,373.5638,241632.0
2023-07-25 11:15:00,378.23,378.4,378.04,378.38,171776.0,373.5539,373.7218,373.3663,373.7021,171776.0
2023-07-25 11:20:00,378.37,378.51,378.22,378.42,210135.0,373.6922,373.8305,373.5441,373.7416,210135.0
2023-07-25 11:25:00,378.43,378.56,378.25,378.39,208633.0,373.7515,373.8799,373.5737,373.712,208633.0
2023-07-25 11:30:00,378.39,378.71,378.32,378.58,227737.0,373.712,374.028,373.6428,373.8996,227737.0
2023-07-25 11:35:00,378.59,379.02,378.58,378.93,315016.0,373.9095,374.3342,373.8996,374.2453,315016.0
2023-07-25 11:40:00,378.93,379.25,378.88,379.14,242077.0,374.2453,374.5613,374.1959,374.4527,242077.0
2023-07-25 11:45:00,379.14,379.18,379.01,379.09,215204.0,374.4527,374.4922,374.3243,374.4033,215204.0
2023-07-25 11:50:00,379.08,379.11,378.88,378.88,200648.0,374.3934,374.4231,374.1959,374.1959,200648.0
2023-07-25 11:55:00,378.88,378.94,378.71,378.85,253061.0,374.1959,374.2552,374.028,374.1663,253061.0
2023-07-25 12:00:00,378.85,378.87,378.59,378.7,249679.0,374.1663,374.186,373.9095,374.0181,249679.0
2023-07-25 12:05:00,378.69,379.02,378.67,379.02,181655.0,374.0082,374.3342,373.9885,374.3342,181655.0
2023-07-25 12:10:00,379.02,379.02,378.77,378.86,188464.0,374.3342,374.3342,374.0873,374.1761,188464.0
2023-07-25 12:15:00,378.85,379.09,378.69,379.07,237385.0,374.1663,374.4033,374.0082,374.3835,237385.0
2023-07-25 12:20:00,379.06,379.13,378.7,378.75,243786.0,374.3737,374.4428,374.0181,374.0675,243786.0
2023-07-25 12:25:00,378.75,378.85,378.53,378.8,191710.0,374.0675,374.1663,373.8502,374.1169,191710.0
2023-07-25 12:30:00,378.8,378.84,378.51,378.73,175160.0,374.1169,374.1564,373.8305,374.0478,175160.0
2023-07-25 12:35:00,378.73,379.0,378.72,379.0,149811.0,374.0478,374.3144,374.0379,374.3144,149811.0
2023-07-25 12:40:00,379.0,379.0,378.75,378.9,181347.0,374.3144,374.3144,374.0675,374.2156,181347.0
2023-07-25 12:45:00,378.92,378.98,378.89,378.94,156940.0,374.2354,374.2947,374.2058,374.2552,156940.0
2023-07-25 12:50:00,378.95,379.4,378.95,379.4,279325.0,374.265,374.7095,374.265,374.7095,279325.0
2023-07-25 12:55:00,379.41,379.54,379.34,379.5,170064.0,374.7193,374.8477,374.6502,374.8082,170064.0
2023-07-25 13:00:00,379.51,379.7,379.37,379.57,243774.0,374.8181,375.0058,374.6798,374.8774,243774.0
2023-07-25 13:05:00,379.57,379.62,379.19,379.35,416305.0,374.8774,374.9267,374.5021,374.6601,416305.0
2023-07-25 13:10:00,379.33,379.54,379.31,379.54,137116.0,374.6403,374.8477,374.6206,374.8477,137116.0
2023-07-25 13:15:00,379.54,379.72,379.5,379.6,175623.0,374.8477,375.0255,374.8082,374.907,175623.0
2023-07-25 13:20:00,379.59,379.79,379.59,379.7,206224.0,374.8971,375.0946,374.8971,375.0058,206224.0
2023-07-25 13:25:00,379.69,379.82,379.66,379.73,210498.0,374.9959,375.1243,374.9663,375.0354,210498.0
2023-07-25 13:30:00,379.74,379.82,379.7,379.78,113949.0,375.0453,375.1243,375.0058,375.0848,113949.0
2023-07-25 13:35:00,379.76,379.83,379.51,379.68,222613.0,375.065,375.1342,374.8181,374.986,222613.0
2023-07-25 13:40:00,379.68,379.69,379.45,379.61,186842.0,374.986,374.9959,374.7588,374.9169,186842.0
2023-07-25 13:45:00,379.62,379.62,379.28,379.36,232492.0,374.9267,374.9267,374.591,374.67,232492.0
2023-07-25 13:50:00,379.37,379.41,379.22,379.35,246950.0,374.6798,374.7193,374.5317,374.6601,246950.0
2023-07-25 13:55:00,379.36,379.52,379.29,379.37,242571.0,374.67,374.828,374.6008,374.6798,242571.0
2023-07-25 14:00:00,379.37,379.51,379.23,379.45,270565.0,374.6798,374.8181,374.5416,374.7588,270565.0
2023-07-25 14:05:00,379.44,379.51,379.28,379.31,184230.0,374.749,374.8181,374.591,374.6206,184230.0
2023-07-25 14:10:00,379.31,379.58,379.29,379.56,201019.0,374.6206,374.8872,374.6008,374.8675,201019.0
2023-07-25 14:15:00,379.56,379.72,379.38,379.63,240497.0,374.8675,375.0255,374.6897,374.9366,240497.0
2023-07-25 14:20:00,379.63,379.95,379.62,379.85,256106.0,374.9366,375.2527,374.9267,375.1539,256106.0
2023-07-25 14:25:00,379.86,379.91,379.67,379.84,140448.0,375.1638,375.2132,374.9761,375.144,140448.0
2023-07-25 14:30:00,379.84,380.21,379.83,380.18,458732.0,375.144,375.5095,375.1342,375.4798,458732.0
2023-07-25 14:35:00,380.16,380.36,380.15,380.19,258737.0,375.4601,375.6576,375.4502,375.4897,258737.0
2023-07-25 14:40:00,380.19,380.43,380.03,380.42,205019.0,375.4897,375.7267,375.3317,375.7169,205019.0
2023-07-25 14:45:00,380.42,380.47,380.03,380.05,264232.0,375.7169,375.7662,375.3317,375.3514,264232.0
2023-07-25 14:50:00,380.05,380.19,379.99,380.13,196179.0,375.3514,375.4897,375.2922,375.4304,196179.0
2023-07-25 14:55:00,380.13,380.14,379.31,379.33,458599.0,375.4304,375.4403,374.6206,374.6403,458599.0
2023-07-25 15:00:00,379.33,379.8,379.27,379.61,322673.0,374.6403,375.1045,374.5811,374.9169,322673.0
2023-07-25 15:05:00,379.61,379.84,379.54,379.81,212341.0,374.9169,375.144,374.8477,375.1144,212341.0
2023-07-25 15:10:00,379.81,380.05,379.65,380.02,255799.0,375.1144,375.3514,374.9564,375.3218,255799.0
2023-07-25 15:15:00,380.02,380.09,379.77,379.79,320299.0,375.3218,375.3909,375.0749,375.0946,320299.0
2023-07-25 15:20:00,379.8,380.01,379.6,379.69,427967.0,375.1045,375.3119,374.907,374.9959,427967.0
2023-07-25 15:25:00,379.68,379.77,379.55,379.66,245298.0,374.986,375.0749,374.8576,374.9663,245298.0
2023-07-25 15:30:00,379.65,379.68,379.34,379.56,304667.0,374.9564,374.986,374.6502,374.8675,304667.0
2023-07-25 15:35:00,379.55,379.84,379.48,379.68,377085.0,374.8576,375.144,374.7885,374.986,377085.0
2023-07-25 15:40:00,379.67,379.73,379.4,379.44,324347.0,374.9761,375.0354,374.7095,374.749,324347.0
2023-07-25 15:45:00,379.44,379.49,379.21,379.46,418151.0,374.749,374.7984,374.5218,374.7687,418151.0
2023-07-25 15:50:00,379.45,379.63,379.24,379.33,590213.0,374.7588,374.9366,374.5514,374.6403,590213.0
2023-07-25 15:55:00,379.33,379.33,378.83,378.86,1418341.0,374.6403,374.6403,374.1465,374.1761,1418341.0
2023-07-26 09:30:00,377.72,378.21,376.51,376.75,1382709.0,373.0502,373.5342,371.8552,372.0922,1382709.0
2023-07-26 09:35:00,376.7,377.0,376.43,376.92,1074097.0,372.0428,372.3391,371.7762,372.2601,1074097.0
2023-07-26 09:40:00,376.94,377.57,376.75,377.29,739704.0,372.2799,372.9021,372.0922,372.6256,739704.0
2023-07-26 09:45:00,377.3,377.52,376.99,377.32,658816.0,372.6354,372.8527,372.3293,372.6552,658816.0
2023-07-26 09:50:00,377.29,377.85,377.16,377.78,434230.0,372.6256,373.1786,372.4972,373.1095,434230.0
2023-07-26 09:55:00,377.77,377.93,377.47,377.87,430395.0,373.0996,373.2576,372.8033,373.1984,430395.0
2023-07-26 10:00:00,377.87,378.07,377.57,377.81,507257.0,373.1984,373.3959,372.9021,373.1391,507257.0
2023-07-26 10:05:00,377.81,377.95,377.48,377.49,428826.0,373.1391,373.2774,372.8132,372.8231,428826.0
2023-07-26 10:10:00,377.49,378.02,377.29,377.85,377627.0,372.8231,373.3465,372.6256,373.1786,377627.0
2023-07-26 10:15:00,377.83,377.91,377.62,377.76,254733.0,373.1589,373.2379,372.9515,373.0897,254733.0
2023-07-26 10:20:00,377.74,377.9,377.24,377.75,405236.0,373.07,373.228,372.5762,373.0799,405236.0
2023-07-26 10:25:00,377.74,377.79,377.34,377.38,257000.0,373.07,373.1194,372.6749,372.7144,257000.0
2023-07-26 10:30:00,377.4,377.72,377.29,377.34,324764.0,372.7342,373.0502,372.6256,372.6749,324764.0
2023-07-26 10:35:00,377.33,377.6,377.21,377.3,246695.0,372.6651,372.9317,372.5465,372.6354,246695.0
2023-07-26 10:40:00,377.32,377.5,377.17,377.3,291476.0,372.6552,372.833,372.507,372.6354,291476.0
2023-07-26 10:45:00,377.31,377.34,376.78,376.82,329021.0,372.6453,372.6749,372.1219,372.1614,329021.0
2023-07-26 10:50:00,376.81,376.91,376.38,376.41,361256.0,372.1515,372.2503,371.7268,371.7564,361256.0
2023-07-26 10:55:00,376.4,376.43,375.6,375.73,839410.0,371.7466,371.7762,370.9564,371.0848,839410.0
2023-07-26 11:00:00,375.73,375.75,375.18,375.73,760712.0,371.0848,371.1046,370.5416,371.0848,760712.0
2023-07-26 11:05:00,375.73,375.79,375.45,375.68,439106.0,371.0848,371.1441,370.8083,371.0355,439106.0
2023-07-26 11:10:00,375.67,375.99,375.58,375.98,319435.0,371.0256,371.3416,370.9367,371.3317,319435.0
2023-07-26 11:15:00,375.98,376.2,375.81,376.13,267719.0,371.3317,371.549,371.1639,371.4799,267719.0
2023-07-26 11:20:00,376.15,376.15,375.76,375.76,210605.0,371.4996,371.4996,371.1145,371.1145,210605.0
2023-07-26 11:25:00,375.78,376.23,375.75,376.03,199132.0,371.1342,371.5787,371.1046,371.3811,199132.0
2023-07-26 11:30:00,376.03,376.42,375.99,376.33,175444.0,371.3811,371.7663,371.3416,371.6774,175444.0
2023-07-26 11:35:00,376.37,376.58,376.31,376.5,173004.0,371.7169,371.9243,371.6577,371.8453,173004.0
2023-07-26 11:40:00,376.49,376.7,376.49,376.69,222908.0,371.8354,372.0428,371.8354,372.033,222908.0
2023-07-26 11:45:00,376.7,376.83,376.56,376.8,283108.0,372.0428,372.1712,371.9046,372.1416,283108.0
2023-07-26 11:50:00,376.8,377.15,376.68,376.96,306745.0,372.1416,372.4873,372.0231,372.2996,306745.0
2023-07-26 11:55:00,376.96,377.07,376.83,376.9,269791.0,372.2996,372.4083,372.1712,372.2404,269791.0
2023-07-26 12:00:00,376.91,376.97,376.71,376.96,282829.0,372.2503,372.3095,372.0527,372.2996,282829.0
2023-07-26 12:05:00,376.96,376.99,376.85,376.97,174290.0,372.2996,372.3293,372.191,372.3095,174290.0
2023-07-26 12:10:00,376.96,377.2,376.92,376.99,209886.0,372.2996,372.5367,372.2601,372.3293,209886.0
2023-07-26 12:15:00,376.99,377.03,376.79,376.89,209998.0,372.3293,372.3688,372.1317,372.2305,209998.0
2023-07-26 12:20:00,376.89,376.9,376.5,376.52,162302.0,372.2305,372.2404,371.8453,371.8651,162302.0
2023-07-26 12:25:00,376.52,376.52,376.19,376.21,241755.0,371.8651,371.8651,371.5392,371.5589,241755.0
2023-07-26 12:30:00,376.21,376.48,376.16,376.45,195964.0,371.5589,371.8256,371.5095,371.7959,195964.0
2023-07-26 12:35:00,376.44,376.44,376.07,376.18,209471.0,371.7861,371.7861,371.4206,371.5293,209471.0
2023-07-26 12:40:00,376.17,376.33,376.05,376.16,141760.0,371.5194,371.6774,371.4009,371.5095,141760.0
2023-07-26 12:45:00,376.16,376.21,376.0,376.08,143509.0,371.5095,371.5589,371.3515,371.4305,143509.0
2023-07-26 12:50:00,376.07,376.19,375.81,375.84,171116.0,371.4206,371.5392,371.1639,371.1935,171116.0
2023-07-26 12:55:00,375.85,376.08,375.82,376.06,208937.0,371.2034,371.4305,371.1737,371.4108,208937.0
2023-07-26 13:00:00,376.06,376.3,375.97,376.28,221309.0,371.4108,371.6478,371.3219,371.628,221309.0
2023-07-26 13:05:00,376.28,376.35,376.09,376.33,165570.0,371.628,371.6972,371.4404,371.6774,165570.0
2023-07-26 13:10:00,376.31,376.39,376.25,376.31,116723.0,371.6577,371.7367,371.5984,371.6577,116723.0
2023-07-26 13:15:00,376.32,376.33,376.06,376.12,124262.0,371.6675,371.6774,371.4108,371.47,124262.0
2023-07-26 13:20:00,376.12,376.21,375.87,376.12,170795.0,371.47,371.5589,371.2231,371.47,170795.0
2023-07-26 13:25:00,376.13,376.33,376.09,376.33,133267.0,371.4799,371.6774,371.4404,371.6774,133267.0
2023-07-26 13:30:00,376.32,376.33,376.09,376.25,122275.0,371.6675,371.6774,371.4404,371.5984,122275.0
2023-07-26 13:35:00,376.25,376.37,376.14,376.28,86836.0,371.5984,371.7169,371.4898,371.628,86836.0
2023-07-26 13:40:00,376.28,376.3,376.06,376.12,78350.0,371.628,371.6478,371.4108,371.47,78350.0
2023-07-26 13:45:00,376.11,376.39,376.09,376.37,153797.0,371.4601,371.7367,371.4404,371.7169,153797.0
2023-07-26 13:50:00,376.38,376.42,376.15,376.19,286194.0,371.7268,371.7663,371.4996,371.5392,286194.0
2023-07-26 13:55:00,376.19,376.33,376.18,376.2,231359.0,371.5392,371.6774,371.5293,371.549,231359.0
2023-07-26 14:00:00,376.18,376.97,375.7,376.68,881715.0,371.5293,372.3095,371.0552,372.0231,881715.0
2023-07-26 14:05:00,376.7,376.97,376.38,376.94,375736.0,372.0428,372.3095,371.7268,372.2799,375736.0
2023-07-26 14:10:00,376.9,377.39,376.78,376.87,510886.0,372.2404,372.7243,372.1219,372.2107,510886.0
2023-07-26 14:15:00,376.86,376.96,376.67,376.86,256871.0,372.2009,372.2996,372.0132,372.2009,256871.0
2023-07-26 14:20:00,376.86,377.04,376.57,376.66,214899.0,372.2009,372.3786,371.9145,372.0033,214899.0
2023-07-26 14:25:00,376.65,376.65,375.92,376.26,426427.0,371.9935,371.9935,371.2725,371.6083,426427.0
2023-07-26 14:30:00,376.29,377.03,376.19,376.52,475328.0,371.6379,372.3688,371.5392,371.8651,475328.0
2023-07-26 14:35:00,376.55,378.79,376.55,378.66,1610515.0,371.8947,374.107,371.8947,373.9786,1610515.0
2023-07-26 14:40:00,378.67,379.24,378.39,378.8,1726838.0,373.9885,374.5514,373.712,374.1169,1726838.0
2023-07-26 14:45:00,378.82,378.99,377.81,378.09,854329.0,374.1366,374.3045,373.1391,373.4157,854329.0
2023-07-26 14:50:00,378.1,378.82,377.82,378.73,659406.0,373.4255,374.1366,373.149,374.0478,659406.0
2023-07-26 14:55:00,378.72,378.74,377.61,377.99,771579.0,374.0379,374.0576,372.9416,373.3169,771579.0
2023-07-26 15:00:00,378.01,378.32,377.57,377.78,492014.0,373.3367,373.6428,372.9021,373.1095,492014.0
2023-07-26 15:05:00,377.81,377.93,375.63,375.9,1306898.0,373.1391,373.2576,370.9861,371.2527,1306898.0
2023-07-26 15:10:00,375.88,376.54,375.55,376.09,745461.0,371.233,371.8848,370.9071,371.4404,745461.0
2023-07-26 15:15:00,376.07,376.44,375.31,375.95,756604.0,371.4206,371.7861,370.67,371.3021,756604.0
2023-07-26 15:20:00,375.95,376.91,375.87,376.32,862168.0,371.3021,372.2503,371.2231,371.6675,862168.0
2023-07-26 15:25:00,376.35,376.82,376.17,376.61,426200.0,371.6972,372.1614,371.5194,371.954,426200.0
2023-07-26 15:30:00,376.65,376.97,376.24,376.97,547504.0,371.9935,372.3095,371.5885,372.3095,547504.0
2023-07-26 15:35:00,376.94,377.28,376.6,377.14,464534.0,372.2799,372.6157,371.9441,372.4774,464534.0
2023-07-26 15:40:00,377.14,378.02,377.13,377.97,612178.0,372.4774,373.3465,372.4675,373.2971,612178.0
2023-07-26 15:45:00,377.98,378.1,377.46,377.46,408757.0,373.307,373.4255,372.7935,372.7935,408757.0
2023-07-26 15:50:00,377.45,377.45,376.62,376.94,794112.0,372.7836,372.7836,371.9638,372.2799,794112.0
2023-07-26 15:55:00,376.97,377.58,376.67,377.55,1286461.0,372.3095,372.912,372.0132,372.8823,1286461.0
2023-07-27 09:30:00,383.07,383.76,382.77,383.5,2025681.0,378.3341,379.0156,378.0378,378.7588,2025681.0
2023-07-27 09:35:00,383.5,384.03,383.42,384.0,1205134.0,378.7588,379.2822,378.6798,379.2526,1205134.0
2023-07-27 09:40:00,384.02,384.49,383.96,384.47,1045091.0,379.2724,379.7365,379.2131,379.7168,1045091.0
2023-07-27 09:45:00,384.47,384.71,384.05,384.36,1038429.0,379.7168,379.9538,379.302,379.6081,1038429.0
2023-07-27 09:50:00,384.35,384.51,384.05,384.27,672070.0,379.5983,379.7563,379.302,379.5193,672070.0
2023-07-27 09:55:00,384.26,384.29,383.55,383.91,783343.0,379.5094,379.539,378.8082,379.1637,783343.0
2023-07-27 10:00:00,383.9,384.24,383.74,383.92,553478.0,379.1538,379.4896,378.9958,379.1736,553478.0
2023-07-27 10:05:00,383.92,383.95,383.02,383.26,807177.0,379.1736,379.2032,378.2847,378.5217,807177.0
2023-07-27 10:10:00,383.26,383.4,382.92,383.08,719076.0,378.5217,378.66,378.186,378.344,719076.0
2023-07-27 10:15:00,383.08,383.47,382.97,383.26,518280.0,378.344,378.7292,378.2353,378.5217,518280.0
2023-07-27 10:20:00,383.26,383.38,382.65,382.66,523299.0,378.5217,378.6403,377.9193,377.9292,523299.0
2023-07-27 10:25:00,382.66,382.66,381.49,381.51,1012700.0,377.9292,377.9292,376.7736,376.7934,1012700.0
2023-07-27 10:30:00,381.55,382.02,381.37,381.99,630064.0,376.8329,377.2971,376.6551,377.2674,630064.0
2023-07-27 10:35:00,382.0,382.32,381.82,382.3,465721.0,377.2773,377.5934,377.0995,377.5736,465721.0
2023-07-27 10:40:00,382.3,382.64,382.16,382.53,330083.0,377.5736,377.9094,377.4353,377.8008,330083.0
2023-07-27 10:45:00,382.52,383.05,382.49,382.64,485425.0,377.7909,378.3143,377.7613,377.9094,485425.0
2023-07-27 10:50:00,382.65,382.71,382.07,382.08,502488.0,377.9193,377.9785,377.3465,377.3563,502488.0
2023-07-27 10:55:00,382.08,382.38,381.31,381.55,640410.0,377.3563,377.6526,376.5959,376.8329,640410.0
2023-07-27 11:00:00,381.56,382.34,381.56,382.06,419131.0,376.8428,377.6131,376.8428,377.3366,419131.0
2023-07-27 11:05:00,382.07,382.29,381.67,381.85,301794.0,377.3465,377.5637,376.9514,377.1292,301794.0
2023-07-27 11:10:00,381.86,382.09,381.53,381.75,317817.0,377.1391,377.3662,376.8131,377.0304,317817.0
2023-07-27 11:15:00,381.76,382.15,381.57,382.11,287501.0,377.0403,377.4255,376.8526,377.386,287501.0
2023-07-27 11:20:00,382.1,382.51,381.86,382.47,226170.0,377.3761,377.781,377.1391,377.7415,226170.0
2023-07-27 11:25:00,382.47,382.8,382.38,382.8,267415.0,377.7415,378.0674,377.6526,378.0674,267415.0
2023-07-27 11:30:00,382.8,383.23,382.79,383.04,396792.0,378.0674,378.4921,378.0576,378.3045,396792.0
2023-07-27 11:35:00,383.02,383.06,382.7,382.93,307704.0,378.2847,378.3242,377.9687,378.1958,307704.0
2023-07-27 11:40:00,382.93,382.99,382.46,382.5,281994.0,378.1958,378.2551,377.7316,377.7711,281994.0
2023-07-27 11:45:00,382.5,382.69,382.05,382.15,409123.0,377.7711,377.9588,377.3267,377.4255,409123.0
2023-07-27 11:50:00,382.15,382.45,382.01,382.07,273256.0,377.4255,377.7218,377.2872,377.3465,273256.0
2023-07-27 11:55:00,382.07,382.16,381.77,382.0,377658.0,377.3465,377.4353,377.0502,377.2773,377658.0
2023-07-27 12:00:00,382.01,382.61,381.96,382.54,288595.0,377.2872,377.8798,377.2378,377.8106,288595.0
2023-07-27 12:05:00,382.59,382.88,382.49,382.82,191235.0,377.86,378.1464,377.7613,378.0872,191235.0
2023-07-27 12:10:00,382.83,383.06,382.83,382.9,262835.0,378.0971,378.3242,378.0971,378.1662,262835.0
2023-07-27 12:15:00,382.9,383.18,382.67,382.83,335694.0,378.1662,378.4427,377.939,378.0971,335694.0
2023-07-27 12:20:00,382.84,382.98,382.59,382.98,174746.0,378.1069,378.2452,377.86,378.2452,174746.0
2023-07-27 12:25:00,382.99,383.47,382.97,383.42,373877.0,378.2551,378.7292,378.2353,378.6798,373877.0
2023-07-27 12:30:00,383.43,383.57,383.28,383.29,309837.0,378.6896,378.8279,378.5415,378.5514,309837.0
2023-07-27 12:35:00,383.27,383.55,383.18,383.35,188454.0,378.5316,378.8082,378.4427,378.6106,188454.0
2023-07-27 12:40:00,383.33,383.49,383.23,383.32,164247.0,378.5909,378.7489,378.4921,378.581,164247.0
2023-07-27 12:45:00,383.31,383.51,383.27,383.33,171402.0,378.5711,378.7687,378.5316,378.5909,171402.0
2023-07-27 12:50:00,383.33,383.34,382.82,382.87,271270.0,378.5909,378.6008,378.0872,378.1366,271270.0
2023-07-27 12:55:00,382.87,383.04,382.71,383.04,166771.0,378.1366,378.3045,377.9785,378.3045,166771.0
2023-07-27 13:00:00,383.04,383.35,382.83,382.89,291133.0,378.3045,378.6106,378.0971,378.1563,291133.0
2023-07-27 13:05:00,382.86,383.0,381.48,382.26,965585.0,378.1267,378.265,376.7638,377.5341,965585.0
2023-07-27 13:10:00,382.25,382.57,382.14,382.41,327303.0,377.5242,377.8403,377.4156,377.6823,327303.0
2023-07-27 13:15:00,382.4,382.45,381.25,381.4,710358.0,377.6724,377.7218,376.5366,376.6847,710358.0
2023-07-27 13:20:00,381.4,381.5,380.77,381.18,722737.0,376.6847,376.7835,376.0625,376.4675,722737.0
2023-07-27 13:25:00,381.17,381.3,380.73,380.8,440438.0,376.4576,376.586,376.023,376.0922,440438.0
2023-07-27 13:30:00,380.81,380.92,380.43,380.49,583742.0,376.102,376.2107,375.7267,375.786,583742.0
2023-07-27 13:35:00,380.46,380.68,380.13,380.19,530956.0,375.7564,375.9736,375.4304,375.4897,530956.0
2023-07-27 13:40:00,380.17,380.89,380.17,380.8,457239.0,375.4699,376.181,375.4699,376.0922,457239.0
2023-07-27 13:45:00,380.8,380.86,380.24,380.39,350495.0,376.0922,376.1514,375.5391,375.6872,350495.0
2023-07-27 13:50:00,380.39,380.7,380.02,380.31,305857.0,375.6872,375.9934,375.3218,375.6082,305857.0
2023-07-27 13:55:00,380.31,380.5,379.96,380.39,434619.0,375.6082,375.7959,375.2625,375.6872,434619.0
2023-07-27 14:00:00,380.41,380.69,379.96,380.27,332514.0,375.707,375.9835,375.2625,375.5687,332514.0
2023-07-27 14:05:00,380.26,380.44,379.3,379.49,570459.0,375.5588,375.7366,374.6107,374.7984,570459.0
2023-07-27 14:10:00,379.51,379.51,378.52,378.74,818925.0,374.8181,374.8181,373.8403,374.0576,818925.0
2023-07-27 14:15:00,378.72,379.12,378.64,379.08,557728.0,374.0379,374.4329,373.9589,374.3934,557728.0
2023-07-27 14:20:00,379.1,379.36,378.58,378.63,500614.0,374.4132,374.67,373.8996,373.949,500614.0
2023-07-27 14:25:00,378.63,378.77,377.72,377.77,1302142.0,373.949,374.0873,373.0502,373.0996,1302142.0
2023-07-27 14:30:00,377.76,378.23,377.35,377.59,956480.0,373.0897,373.5539,372.6848,372.9218,956480.0
2023-07-27 14:35:00,377.6,377.71,376.45,376.84,1121400.0,372.9317,373.0404,371.7959,372.1811,1121400.0
2023-07-27 14:40:00,376.81,377.43,376.74,377.36,1009273.0,372.1515,372.7638,372.0824,372.6947,1009273.0
2023-07-27 14:45:00,377.36,377.69,377.14,377.26,529545.0,372.6947,373.0206,372.4774,372.5959,529545.0
2023-07-27 14:50:00,377.27,377.38,376.6,377.13,548126.0,372.6058,372.7144,371.9441,372.4675,548126.0
2023-07-27 14:55:00,377.12,377.12,376.17,376.17,849040.0,372.4577,372.4577,371.5194,371.5194,849040.0
2023-07-27 15:00:00,376.17,376.64,376.1,376.52,566230.0,371.5194,371.9836,371.4503,371.8651,566230.0
2023-07-27 15:05:00,376.52,376.76,375.92,376.74,586203.0,371.8651,372.1021,371.2725,372.0824,586203.0
2023-07-27 15:10:00,376.73,377.58,376.71,377.49,618934.0,372.0725,372.912,372.0527,372.8231,618934.0
2023-07-27 15:15:00,377.47,377.78,377.14,377.52,554634.0,372.8033,373.1095,372.4774,372.8527,554634.0
2023-07-27 15:20:00,377.53,377.56,376.77,376.83,529600.0,372.8626,372.8922,372.112,372.1712,529600.0
2023-07-27 15:25:00,376.83,377.07,376.61,376.71,449493.0,372.1712,372.4083,371.954,372.0527,449493.0
2023-07-27 15:30:00,376.73,377.14,376.5,376.53,529079.0,372.0725,372.4774,371.8453,371.8749,529079.0
2023-07-27 15:35:00,376.53,377.54,376.25,376.41,614464.0,371.8749,372.8725,371.5984,371.7564,614464.0
2023-07-27 15:40:00,376.42,376.57,375.84,375.93,796706.0,371.7663,371.9145,371.1935,371.2824,796706.0
2023-07-27 15:45:00,375.91,376.1,375.31,375.71,1007826.0,371.2626,371.4503,370.67,371.0651,1007826.0
2023-07-27 15:50:00,375.72,376.63,375.7,376.36,1201819.0,371.075,371.9737,371.0552,371.7071,1201819.0
2023-07-27 15:55:00,376.35,376.95,376.03,376.54,2092205.0,371.6972,372.2898,371.3811,371.8848,2092205.0
2023-07-28 09:30:00,380.74,381.13,380.22,380.96,1301192.0,376.0329,376.4181,375.5193,376.2502,1301192.0
2023-07-28 09:35:00,380.96,381.77,380.32,381.38,1472464.0,376.2502,377.0502,375.6181,376.665,1472464.0
2023-07-28 09:40:00,381.39,382.14,381.21,381.62,1267863.0,376.6749,377.4156,376.4971,376.902,1267863.0
2023-07-28 09:45:00,381.61,382.34,381.61,382.26,646290.0,376.8921,377.6131,376.8921,377.5341,646290.0
2023-07-28 09:50:00,382.26,382.65,382.11,382.63,828533.0,377.5341,377.9193,377.386,377.8995,828533.0
2023-07-28 09:55:00,382.63,382.69,381.85,382.02,778396.0,377.8995,377.9588,377.1292,377.2971,778396.0
2023-07-28 10:00:00,382.03,382.88,382.0,382.83,765617.0,377.307,378.1464,377.2773,378.0971,765617.0
2023-07-28 10:05:00,382.83,382.93,382.48,382.65,406825.0,378.0971,378.1958,377.7514,377.9193,406825.0
2023-07-28 10:10:00,382.65,382.91,382.38,382.41,517166.0,377.9193,378.1761,377.6526,377.6823,517166.0
2023-07-28 10:15:00,382.4,382.83,382.29,382.69,433049.0,377.6724,378.0971,377.5637,377.9588,433049.0
2023-07-28 10:20:00,382.69,382.76,382.4,382.64,318746.0,377.9588,378.0279,377.6724,377.9094,318746.0
2023-07-28 10:25:00,382.63,382.66,381.82,382.18,734497.0,377.8995,377.9292,377.0995,377.4551,734497.0
2023-07-28 10:30:00,382.16,383.1,382.16,383.08,700036.0,377.4353,378.3637,377.4353,378.344,700036.0
2023-07-28 10:35:00,383.09,383.12,382.13,382.17,513527.0,378.3538,378.3835,377.4057,377.4452,513527.0
2023-07-28 10:40:00,382.15,382.59,382.1,382.17,278914.0,377.4255,377.86,377.3761,377.4452,278914.0
2023-07-28 10:45:00,382.14,382.46,381.79,382.4,446040.0,377.4156,377.7316,377.0699,377.6724,446040.0
2023-07-28 10:50:00,382.42,382.58,381.82,381.99,415614.0,377.6921,377.8502,377.0995,377.2674,415614.0
2023-07-28 10:55:00,382.0,382.68,381.91,382.61,356459.0,377.2773,377.9489,377.1884,377.8798,356459.0
2023-07-28 11:00:00,382.63,382.91,382.56,382.82,289295.0,377.8995,378.1761,377.8304,378.0872,289295.0
2023-07-28 11:05:00,382.86,383.04,382.7,383.01,294030.0,378.1267,378.3045,377.9687,378.2748,294030.0
2023-07-28 11:10:00,383.0,383.37,382.77,383.17,446209.0,378.265,378.6304,378.0378,378.4329,446209.0
2023-07-28 11:15:00,383.18,383.63,383.13,383.56,413152.0,378.4427,378.8872,378.3934,378.818,413152.0
2023-07-28 11:20:00,383.55,383.88,383.52,383.85,384810.0,378.8082,379.1341,378.7785,379.1045,384810.0
2023-07-28 11:25:00,383.82,384.03,383.69,383.76,479247.0,379.0748,379.2822,378.9464,379.0156,479247.0
2023-07-28 11:30:00,383.75,383.88,383.61,383.72,319268.0,379.0057,379.1341,378.8674,378.9761,319268.0
2023-07-28 11:35:00,383.7,383.99,383.61,383.95,268943.0,378.9563,379.2427,378.8674,379.2032,268943.0
2023-07-28 11:40:00,383.95,384.28,383.9,384.28,484225.0,379.2032,379.5291,379.1538,379.5291,484225.0
2023-07-28 11:45:00,384.27,384.28,383.95,384.2,326326.0,379.5193,379.5291,379.2032,379.4501,326326.0
2023-07-28 11:50:00,384.19,384.45,384.14,384.45,357927.0,379.4402,379.697,379.3909,379.697,357927.0
2023-07-28 11:55:00,384.43,384.52,384.28,384.49,346645.0,379.6773,379.7662,379.5291,379.7365,346645.0
2023-07-28 12:00:00,384.49,384.49,383.74,383.9,651860.0,379.7365,379.7365,378.9958,379.1538,651860.0
2023-07-28 12:05:00,383.89,383.99,383.59,383.65,292689.0,379.144,379.2427,378.8477,378.9069,292689.0
2023-07-28 12:10:00,383.64,384.2,383.56,384.18,375335.0,378.897,379.4501,378.818,379.4304,375335.0
2023-07-28 12:15:00,384.16,384.19,383.72,384.05,332780.0,379.4106,379.4402,378.9761,379.302,332780.0
2023-07-28 12:20:00,384.04,384.41,383.68,384.27,488394.0,379.2921,379.6575,378.9366,379.5193,488394.0
2023-07-28 12:25:00,384.28,384.45,384.08,384.4,329130.0,379.5291,379.697,379.3316,379.6477,329130.0
2023-07-28 12:30:00,384.4,384.42,383.8,384.04,386994.0,379.6477,379.6674,379.0551,379.2921,386994.0
2023-07-28 12:35:00,384.05,384.07,383.68,383.81,379600.0,379.302,379.3217,378.9366,379.0649,379600.0
2023-07-28 12:40:00,383.81,384.0,383.72,383.83,317639.0,379.0649,379.2526,378.9761,379.0847,317639.0
2023-07-28 12:45:00,383.83,383.99,383.67,383.87,181390.0,379.0847,379.2427,378.9267,379.1242,181390.0
2023-07-28 12:50:00,383.87,384.13,383.75,384.06,153944.0,379.1242,379.381,379.0057,379.3119,153944.0
2023-07-28 12:55:00,384.06,384.07,383.34,383.53,390383.0,379.3119,379.3217,378.6008,378.7884,390383.0
2023-07-28 13:00:00,383.52,383.52,383.12,383.45,331566.0,378.7785,378.7785,378.3835,378.7094,331566.0
2023-07-28 13:05:00,383.44,383.49,383.06,383.14,317598.0,378.6995,378.7489,378.3242,378.4032,317598.0
2023-07-28 13:10:00,383.13,383.48,382.94,383.45,419224.0,378.3934,378.739,378.2057,378.7094,419224.0
2023-07-28 13:15:00,383.45,383.48,383.09,383.26,253472.0,378.7094,378.739,378.3538,378.5217,253472.0
2023-07-28 13:20:00,383.26,383.26,382.78,383.12,347228.0,378.5217,378.5217,378.0477,378.3835,347228.0
2023-07-28 13:25:00,383.12,383.15,382.88,382.89,198225.0,378.3835,378.4131,378.1464,378.1563,198225.0
2023-07-28 13:30:00,382.88,383.24,382.47,382.54,562392.0,378.1464,378.502,377.7415,377.8106,562392.0
2023-07-28 13:35:00,382.54,382.66,382.19,382.55,351524.0,377.8106,377.9292,377.465,377.8205,351524.0
2023-07-28 13:40:00,382.55,382.56,381.61,382.06,647120.0,377.8205,377.8304,376.8921,377.3366,647120.0
2023-07-28 13:45:00,382.04,382.06,381.7,381.83,558648.0,377.3168,377.3366,376.981,377.1094,558648.0
2023-07-28 13:50:00,381.84,382.65,381.81,382.65,445350.0,377.1193,377.9193,377.0897,377.9193,445350.0
2023-07-28 13:55:00,382.64,383.08,382.6,383.06,501926.0,377.9094,378.344,377.8699,378.3242,501926.0
2023-07-28 14:00:00,383.06,383.41,382.99,383.39,407424.0,378.3242,378.6699,378.2551,378.6501,407424.0
2023-07-28 14:05:00,383.41,383.49,383.2,383.44,412548.0,378.6699,378.7489,378.4625,378.6995,412548.0
2023-07-28 14:10:00,383.44,383.48,382.96,383.13,433369.0,378.6995,378.739,378.2255,378.3934,433369.0
2023-07-28 14:15:00,383.15,383.25,383.02,383.24,275809.0,378.4131,378.5119,378.2847,378.502,275809.0
2023-07-28 14:20:00,383.25,383.69,383.13,383.4,461165.0,378.5119,378.9464,378.3934,378.66,461165.0
2023-07-28 14:25:00,383.4,383.65,383.36,383.63,235166.0,378.66,378.9069,378.6205,378.8872,235166.0
2023-07-28 14:30:00,383.62,383.67,383.39,383.48,230615.0,378.8773,378.9267,378.6501,378.739,230615.0
2023-07-28 14:35:00,383.5,383.53,382.73,382.91,406450.0,378.7588,378.7884,377.9983,378.1761,406450.0
2023-07-28 14:40:00,382.89,383.63,382.81,383.6,392071.0,378.1563,378.8872,378.0773,378.8575,392071.0
2023-07-28 14:45:00,383.6,383.9,383.51,383.74,348518.0,378.8575,379.1538,378.7687,378.9958,348518.0
2023-07-28 14:50:00,383.71,384.19,383.68,384.06,424067.0,378.9662,379.4402,378.9366,379.3119,424067.0
2023-07-28 14:55:00,384.03,384.03,383.66,383.81,281718.0,379.2822,379.2822,378.9168,379.0649,281718.0
2023-07-28 15:00:00,383.8,383.91,383.48,383.88,290349.0,379.0551,379.1637,378.739,379.1341,290349.0
2023-07-28 15:05:00,383.88,384.13,383.76,384.02,224273.0,379.1341,379.381,379.0156,379.2724,224273.0
2023-07-28 15:10:00,384.01,384.16,383.79,383.9,228993.0,379.2625,379.4106,379.0452,379.1538,228993.0
2023-07-28 15:15:00,383.91,384.04,383.83,384.04,174284.0,379.1637,379.2921,379.0847,379.2921,174284.0
2023-07-28 15:20:00,384.0,384.0,383.41,383.6,385581.0,379.2526,379.2526,378.6699,378.8575,385581.0
2023-07-28 15:25:00,383.59,383.82,383.3,383.33,494023.0,378.8477,379.0748,378.5613,378.5909,494023.0
2023-07-28 15:30:00,383.33,383.85,383.23,383.81,391919.0,378.5909,379.1045,378.4921,379.0649,391919.0
2023-07-28 15:35:00,383.79,383.9,383.3,383.33,410769.0,379.0452,379.1538,378.5613,378.5909,410769.0
2023-07-28 15:40:00,383.31,383.49,383.11,383.3,599993.0,378.5711,378.7489,378.3736,378.5613,599993.0
2023-07-28 15:45:00,383.29,383.54,383.1,383.19,632838.0,378.5514,378.7983,378.3637,378.4526,632838.0
2023-07-28 15:50:00,383.19,383.8,383.0,383.66,818178.0,378.4526,379.0551,378.265,378.9168,818178.0
2023-07-28 15:55:00,383.65,383.82,383.28,383.48,2243319.0,378.9069,379.0748,378.5415,378.739,2243319.0
2023-07-31 09:30:00,383.79,384.58,383.45,383.58,1342219.0,379.0452,379.8254,378.7094,378.8378,1342219.0
2023-07-31 09:35:00,383.56,384.36,383.49,384.17,611635.0,378.818,379.6081,378.7489,379.4205,611635.0
2023-07-31 09:40:00,384.2,384.67,383.95,384.39,610639.0,379.4501,379.9143,379.2032,379.6378,610639.0
2023-07-31 09:45:00,384.43,384.88,383.87,383.96,850429.0,379.6773,380.1217,379.1242,379.2131,850429.0
2023-07-31 09:50:00,383.99,384.25,383.52,383.55,617407.0,379.2427,379.4995,378.7785,378.8082,617407.0
2023-07-31 09:55:00,383.56,383.59,382.49,383.03,1333083.0,378.818,378.8477,377.7613,378.2946,1333083.0
2023-07-31 10:00:00,383.03,383.04,382.52,382.92,540393.0,378.2946,378.3045,377.7909,378.186,540393.0
2023-07-31 10:05:00,382.91,383.62,382.91,383.59,627604.0,378.1761,378.8773,378.1761,378.8477,627604.0
2023-07-31 10:10:00,383.59,383.81,383.34,383.78,343113.0,378.8477,379.0649,378.6008,379.0353,343113.0
2023-07-31 10:15:00,383.78,383.9,383.37,383.48,623990.0,379.0353,379.1538,378.6304,378.739,623990.0
2023-07-31 10:20:00,383.47,383.81,383.43,383.68,380426.0,378.7292,379.0649,378.6896,378.9366,380426.0
2023-07-31 10:25:00,383.67,383.86,383.53,383.81,361116.0,378.9267,379.1143,378.7884,379.0649,361116.0
2023-07-31 10:30:00,383.8,384.01,383.13,383.26,573560.0,379.0551,379.2625,378.3934,378.5217,573560.0
2023-07-31 10:35:00,383.25,383.67,383.02,383.6,407756.0,378.5119,378.9267,378.2847,378.8575,407756.0
2023-07-31 10:40:00,383.6,383.73,383.36,383.5,299538.0,378.8575,378.9859,378.6205,378.7588,299538.0
2023-07-31 10:45:00,383.49,383.9,383.2,383.88,414575.0,378.7489,379.1538,378.4625,379.1341,414575.0
2023-07-31 10:50:00,383.88,384.03,383.81,383.87,324478.0,379.1341,379.2822,379.0649,379.1242,324478.0
2023-07-31 10:55:00,383.88,384.12,383.76,383.8,322997.0,379.1341,379.3711,379.0156,379.0551,322997.0
2023-07-31 11:00:00,383.8,384.24,383.75,384.14,230856.0,379.0551,379.4896,379.0057,379.3909,230856.0
2023-07-31 11:05:00,384.15,384.24,383.99,384.1,167212.0,379.4007,379.4896,379.2427,379.3514,167212.0
2023-07-31 11:10:00,384.1,384.26,383.94,384.08,170212.0,379.3514,379.5094,379.1933,379.3316,170212.0
2023-07-31 11:15:00,384.08,384.12,383.71,383.94,318942.0,379.3316,379.3711,378.9662,379.1933,318942.0
2023-07-31 11:20:00,383.94,383.99,383.57,383.69,287217.0,379.1933,379.2427,378.8279,378.9464,287217.0
2023-07-31 11:25:00,383.61,383.66,383.35,383.6,260090.0,378.8674,378.9168,378.6106,378.8575,260090.0
2023-07-31 11:30:00,383.61,383.72,382.85,383.21,581028.0,378.8674,378.9761,378.1168,378.4724,581028.0
2023-07-31 11:35:00,383.2,383.56,383.16,383.46,332161.0,378.4625,378.818,378.423,378.7193,332161.0
2023-07-31 11:40:00,383.47,383.62,383.35,383.53,344385.0,378.7292,378.8773,378.6106,378.7884,344385.0
2023-07-31 11:45:00,383.53,383.84,383.39,383.75,267731.0,378.7884,379.0946,378.6501,379.0057,267731.0
2023-07-31 11:50:00,383.74,383.77,383.01,383.07,400713.0,378.9958,379.0254,378.2748,378.3341,400713.0
2023-07-31 11:55:00,383.05,383.53,383.05,383.42,208412.0,378.3143,378.7884,378.3143,378.6798,208412.0
2023-07-31 12:00:00,383.42,383.7,383.4,383.61,232484.0,378.6798,378.9563,378.66,378.8674,232484.0
2023-07-31 12:05:00,383.59,383.67,383.37,383.53,238633.0,378.8477,378.9267,378.6304,378.7884,238633.0
2023-07-31 12:10:00,383.55,383.58,383.3,383.31,323090.0,378.8082,378.8378,378.5613,378.5711,323090.0
2023-07-31 12:15:00,383.31,383.7,383.12,383.63,269497.0,378.5711,378.9563,378.3835,378.8872,269497.0
2023-07-31 12:20:00,383.63,383.73,383.45,383.59,248095.0,378.8872,378.9859,378.7094,378.8477,248095.0
2023-07-31 12:25:00,383.61,383.81,383.53,383.76,219480.0,378.8674,379.0649,378.7884,379.0156,219480.0
2023-07-31 12:30:00,383.74,383.84,383.43,383.55,249901.0,378.9958,379.0946,378.6896,378.8082,249901.0
2023-07-31 12:35:00,383.56,383.68,383.32,383.59,169124.0,378.818,378.9366,378.581,378.8477,169124.0
2023-07-31 12:40:00,383.59,383.6,383.26,383.4,174043.0,378.8477,378.8575,378.5217,378.66,174043.0
2023-07-31 12:45:00,383.39,383.42,383.18,383.4,193581.0,378.6501,378.6798,378.4427,378.66,193581.0
2023-07-31 12:50:00,383.42,383.42,383.05,383.26,222782.0,378.6798,378.6798,378.3143,378.5217,222782.0
2023-07-31 12:55:00,383.26,383.27,382.91,382.99,248727.0,378.5217,378.5316,378.1761,378.2551,248727.0
2023-07-31 13:00:00,382.99,383.06,382.56,382.81,359084.0,378.2551,378.3242,377.8304,378.0773,359084.0
2023-07-31 13:05:00,382.82,383.39,382.76,383.37,444404.0,378.0872,378.6501,378.0279,378.6304,444404.0
2023-07-31 13:10:00,383.39,383.45,383.22,383.26,203870.0,378.6501,378.7094,378.4822,378.5217,203870.0
2023-07-31 13:15:00,383.26,383.29,382.75,382.77,324772.0,378.5217,378.5514,378.0181,378.0378,324772.0
2023-07-31 13:20:00,382.77,383.15,382.72,383.0,255876.0,378.0378,378.4131,377.9884,378.265,255876.0
2023-07-31 13:25:00,383.02,383.29,382.88,383.03,234348.0,378.2847,378.5514,378.1464,378.2946,234348.0
2023-07-31 13:30:00,383.01,383.32,382.98,383.28,254249.0,378.2748,378.581,378.2452,378.5415,254249.0
2023-07-31 13:35:00,383.29,383.7,383.25,383.68,236101.0,378.5514,378.9563,378.5119,378.9366,236101.0
2023-07-31 13:40:00,383.69,383.7,383.39,383.56,597587.0,378.9464,378.9563,378.6501,378.818,597587.0
2023-07-31 13:45:00,383.56,383.6,383.25,383.44,182557.0,378.818,378.8575,378.5119,378.6995,182557.0
2023-07-31 13:50:00,383.44,383.45,383.1,383.11,197095.0,378.6995,378.7094,378.3637,378.3736,197095.0
2023-07-31 13:55:00,383.11,383.32,383.07,383.28,131003.0,378.3736,378.581,378.3341,378.5415,131003.0
2023-07-31 14:00:00,383.32,383.57,383.22,383.44,208292.0,378.581,378.8279,378.4822,378.6995,208292.0
2023-07-31 14:05:00,383.45,383.47,383.1,383.2,263504.0,378.7094,378.7292,378.3637,378.4625,263504.0
2023-07-31 14:10:00,383.21,383.36,383.09,383.21,168354.0,378.4724,378.6205,378.3538,378.4724,168354.0
2023-07-31 14:15:00,383.21,383.38,383.18,383.29,126553.0,378.4724,378.6403,378.4427,378.5514,126553.0
2023-07-31 14:20:00,383.29,383.35,382.95,383.07,160902.0,378.5514,378.6106,378.2156,378.3341,160902.0
2023-07-31 14:25:00,383.05,383.22,382.85,383.05,223527.0,378.3143,378.4822,378.1168,378.3143,223527.0
2023-07-31 14:30:00,383.05,383.15,382.9,383.14,256194.0,378.3143,378.4131,378.1662,378.4032,256194.0
2023-07-31 14:35:00,383.13,383.25,382.84,382.99,278677.0,378.3934,378.5119,378.1069,378.2551,278677.0
2023-07-31 14:40:00,382.99,383.19,382.93,383.13,100787.0,378.2551,378.4526,378.1958,378.3934,100787.0
2023-07-31 14:45:00,383.14,383.32,382.98,383.3,195139.0,378.4032,378.581,378.2452,378.5613,195139.0
2023-07-31 14:50:00,383.32,383.57,383.22,383.42,218636.0,378.581,378.8279,378.4822,378.6798,218636.0
2023-07-31 14:55:00,383.43,383.75,383.42,383.57,255374.0,378.6896,379.0057,378.6798,378.8279,255374.0
2023-07-31 15:00:00,383.58,383.62,383.11,383.16,298521.0,378.8378,378.8773,378.3736,378.423,298521.0
2023-07-31 15:05:00,383.17,383.22,383.01,383.03,207884.0,378.4329,378.4822,378.2748,378.2946,207884.0
2023-07-31 15:10:00,383.03,383.14,382.89,383.05,184771.0,378.2946,378.4032,378.1563,378.3143,184771.0
2023-07-31 15:15:00,383.02,383.2,382.94,383.17,196097.0,378.2847,378.4625,378.2057,378.4329,196097.0
2023-07-31 15:20:00,383.16,383.26,382.95,382.96,182468.0,378.423,378.5217,378.2156,378.2255,182468.0
2023-07-31 15:25:00,382.97,383.14,382.84,383.06,187130.0,378.2353,378.4032,378.1069,378.3242,187130.0
2023-07-31 15:30:00,383.06,383.17,382.71,382.79,421741.0,378.3242,378.4329,377.9785,378.0576,421741.0
2023-07-31 15:35:00,382.79,382.89,382.56,382.62,362142.0,378.0576,378.1563,377.8304,377.8897,362142.0
2023-07-31 15:40:00,382.62,382.85,382.6,382.77,464614.0,377.8897,378.1168,377.8699,378.0378,464614.0
2023-07-31 15:45:00,382.78,382.85,382.34,382.5,501270.0,378.0477,378.1168,377.6131,377.7711,501270.0
2023-07-31 15:50:00,382.45,383.15,382.42,383.07,687338.0,377.7218,378.4131,377.6921,378.3341,687338.0
2023-07-31 15:55:00,383.08,383.85,382.87,383.85,1780414.0,378.344,379.1045,378.1366,379.1045,1780414.0
2023-08-01 09:30:00,382.31,382.43,381.56,382.26,1017091.0,377.5835,377.702,376.8428,377.5341,1017091.0
2023-08-01 09:35:00,382.26,382.43,381.93,382.19,710629.0,377.5341,377.702,377.2082,377.465,710629.0
2023-08-01 09:40:00,382.16,382.5,382.01,382.21,700237.0,377.4353,377.7711,377.2872,377.4847,700237.0
2023-08-01 09:45:00,382.24,382.59,381.88,381.98,662151.0,377.5144,377.86,377.1588,377.2576,662151.0
2023-08-01 09:50:00,381.99,382.25,381.76,382.06,624577.0,377.2674,377.5242,377.0403,377.3366,624577.0
2023-08-01 09:55:00,382.06,382.18,381.84,381.92,421617.0,377.3366,377.4551,377.1193,377.1983,421617.0
2023-08-01 10:00:00,381.96,382.5,381.73,382.46,752400.0,377.2378,377.7711,377.0107,377.7316,752400.0
2023-08-01 10:05:00,382.47,382.75,382.13,382.47,597525.0,377.7415,378.0181,377.4057,377.7415,597525.0
2023-08-01 10:10:00,382.46,382.55,381.24,381.33,873551.0,377.7316,377.8205,376.5267,376.6156,873551.0
2023-08-01 10:15:00,381.32,381.57,380.69,381.02,1259275.0,376.6057,376.8526,375.9835,376.3094,1259275.0
2023-08-01 10:20:00,381.02,381.53,380.81,381.51,559425.0,376.3094,376.8131,376.102,376.7934,559425.0
2023-08-01 10:25:00,381.5,382.0,381.45,381.94,509058.0,376.7835,377.2773,376.7341,377.2181,509058.0
2023-08-01 10:30:00,381.95,382.54,381.84,382.26,548786.0,377.2279,377.8106,377.1193,377.5341,548786.0
2023-08-01 10:35:00,382.24,382.74,382.14,382.68,410379.0,377.5144,378.0082,377.4156,377.9489,410379.0
2023-08-01 10:40:00,382.67,383.06,382.44,382.61,591279.0,377.939,378.3242,377.7119,377.8798,591279.0
2023-08-01 10:45:00,382.61,383.05,382.49,383.0,288025.0,377.8798,378.3143,377.7613,378.265,288025.0
2023-08-01 10:50:00,382.99,383.28,382.87,383.0,879448.0,378.2551,378.5415,378.1366,378.265,879448.0
2023-08-01 10:55:00,383.0,383.09,382.58,382.84,480898.0,378.265,378.3538,377.8502,378.1069,480898.0
2023-08-01 11:00:00,382.85,383.06,382.41,382.5,709537.0,378.1168,378.3242,377.6823,377.7711,709537.0
2023-08-01 11:05:00,382.5,382.86,382.48,382.7,232939.0,377.7711,378.1267,377.7514,377.9687,232939.0
2023-08-01 11:10:00,382.72,382.8,382.44,382.44,216469.0,377.9884,378.0674,377.7119,377.7119,216469.0
2023-08-01 11:15:00,382.44,382.74,382.34,382.57,290321.0,377.7119,378.0082,377.6131,377.8403,290321.0
2023-08-01 11:20:00,382.57,382.62,382.28,382.37,286562.0,377.8403,377.8897,377.5539,377.6427,286562.0
2023-08-01 11:25:00,382.37,383.12,382.31,382.94,317697.0,377.6427,378.3835,377.5835,378.2057,317697.0
2023-08-01 11:30:00,382.94,383.02,382.59,382.71,271341.0,378.2057,378.2847,377.86,377.9785,271341.0
2023-08-01 11:35:00,382.7,383.02,382.6,382.99,166816.0,377.9687,378.2847,377.8699,378.2551,166816.0
2023-08-01 11:40:00,383.0,383.0,382.5,382.51,225872.0,378.265,378.265,377.7711,377.781,225872.0
2023-08-01 11:45:00,382.51,382.78,382.51,382.67,260259.0,377.781,378.0477,377.781,377.939,260259.0
2023-08-01 11:50:00,382.62,382.95,382.62,382.93,194220.0,377.8897,378.2156,377.8897,378.1958,194220.0
2023-08-01 11:55:00,382.91,383.09,382.76,382.93,412570.0,378.1761,378.3538,378.0279,378.1958,412570.0
2023-08-01 12:00:00,382.92,382.99,382.57,382.62,301341.0,378.186,378.2551,377.8403,377.8897,301341.0
2023-08-01 12:05:00,382.61,382.79,382.55,382.72,154741.0,377.8798,378.0576,377.8205,377.9884,154741.0
2023-08-01 12:10:00,382.72,382.97,382.7,382.87,145592.0,377.9884,378.2353,377.9687,378.1366,145592.0
2023-08-01 12:15:00,382.88,382.96,382.6,382.62,213268.0,378.1464,378.2255,377.8699,377.8897,213268.0
2023-08-01 12:20:00,382.63,382.66,382.36,382.4,258615.0,377.8995,377.9292,377.6329,377.6724,258615.0
2023-08-01 12:25:00,382.39,382.53,382.12,382.29,242004.0,377.6625,377.8008,377.3958,377.5637,242004.0
2023-08-01 12:30:00,382.28,382.56,381.88,382.47,412006.0,377.5539,377.8304,377.1588,377.7415,412006.0
2023-08-01 12:35:00,382.45,382.59,382.42,382.5,162038.0,377.7218,377.86,377.6921,377.7711,162038.0
2023-08-01 12:40:00,382.5,382.74,382.47,382.68,192750.0,377.7711,378.0082,377.7415,377.9489,192750.0
2023-08-01 12:45:00,382.68,382.76,382.56,382.68,422116.0,377.9489,378.0279,377.8304,377.9489,422116.0
2023-08-01 12:50:00,382.69,382.84,382.53,382.79,150773.0,377.9588,378.1069,377.8008,378.0576,150773.0
2023-08-01 12:55:00,382.79,383.08,382.73,383.04,169365.0,378.0576,378.344,377.9983,378.3045,169365.0
2023-08-01 13:00:00,383.03,383.3,383.02,383.27,314540.0,378.2946,378.5613,378.2847,378.5316,314540.0
2023-08-01 13:05:00,383.27,383.44,383.18,383.2,249330.0,378.5316,378.6995,378.4427,378.4625,249330.0
2023-08-01 13:10:00,383.21,383.21,382.97,383.13,183804.0,378.4724,378.4724,378.2353,378.3934,183804.0
2023-08-01 13:15:00,383.13,383.15,382.83,382.9,169740.0,378.3934,378.4131,378.0971,378.1662,169740.0
2023-08-01 13:20:00,382.89,383.13,382.84,383.1,167661.0,378.1563,378.3934,378.1069,378.3637,167661.0
2023-08-01 13:25:00,383.09,383.11,382.79,382.86,88277.0,378.3538,378.3736,378.0576,378.1267,88277.0
2023-08-01 13:30:00,382.87,382.88,382.51,382.75,236666.0,378.1366,378.1464,377.781,378.0181,236666.0
2023-08-01 13:35:00,382.74,382.78,382.28,382.4,271411.0,378.0082,378.0477,377.5539,377.6724,271411.0
2023-08-01 13:40:00,382.39,382.72,382.36,382.72,167357.0,377.6625,377.9884,377.6329,377.9884,167357.0
2023-08-01 13:45:00,382.72,382.76,382.61,382.76,110782.0,377.9884,378.0279,377.8798,378.0279,110782.0
2023-08-01 13:50:00,382.75,382.98,382.74,382.93,181742.0,378.0181,378.2452,378.0082,378.1958,181742.0
2023-08-01 13:55:00,382.93,383.15,382.86,383.06,149357.0,378.1958,378.4131,378.1267,378.3242,149357.0
2023-08-01 14:00:00,383.09,383.29,383.06,383.28,198521.0,378.3538,378.5514,378.3242,378.5415,198521.0
2023-08-01 14:05:00,383.28,383.35,382.97,383.18,228853.0,378.5415,378.6106,378.2353,378.4427,228853.0
2023-08-01 14:10:00,383.19,383.24,383.01,383.14,129283.0,378.4526,378.502,378.2748,378.4032,129283.0
2023-08-01 14:15:00,383.12,383.51,383.1,383.46,327081.0,378.3835,378.7687,378.3637,378.7193,327081.0
2023-08-01 14:20:00,383.46,383.48,383.24,383.29,168669.0,378.7193,378.739,378.502,378.5514,168669.0
2023-08-01 14:25:00,383.29,383.48,382.98,383.14,306847.0,378.5514,378.739,378.2452,378.4032,306847.0
2023-08-01 14:30:00,383.16,383.24,383.07,383.15,116526.0,378.423,378.502,378.3341,378.4131,116526.0
2023-08-01 14:35:00,383.15,383.4,383.15,383.32,91314.0,378.4131,378.66,378.4131,378.581,91314.0
2023-08-01 14:40:00,383.31,383.34,383.11,383.25,154220.0,378.5711,378.6008,378.3736,378.5119,154220.0
2023-08-01 14:45:00,383.23,383.49,383.18,383.46,104419.0,378.4921,378.7489,378.4427,378.7193,104419.0
2023-08-01 14:50:00,383.46,383.47,383.14,383.21,277692.0,378.7193,378.7292,378.4032,378.4724,277692.0
2023-08-01 14:55:00,383.21,383.26,382.88,383.18,354624.0,378.4724,378.5217,378.1464,378.4427,354624.0
2023-08-01 15:00:00,383.19,383.4,383.17,383.37,119702.0,378.4526,378.66,378.4329,378.6304,119702.0
2023-08-01 15:05:00,383.35,383.56,383.33,383.53,190385.0,378.6106,378.818,378.5909,378.7884,190385.0
2023-08-01 15:10:00,383.52,383.56,383.33,383.38,131854.0,378.7785,378.818,378.5909,378.6403,131854.0
2023-08-01 15:15:00,383.37,383.47,383.3,383.31,107586.0,378.6304,378.7292,378.5613,378.5711,107586.0
2023-08-01 15:20:00,383.33,383.4,383.13,383.14,148810.0,378.5909,378.66,378.3934,378.4032,148810.0
2023-08-01 15:25:00,383.15,383.27,383.01,383.21,161980.0,378.4131,378.5316,378.2748,378.4724,161980.0
2023-08-01 15:30:00,383.21,383.47,383.16,383.45,199258.0,378.4724,378.7292,378.423,378.7094,199258.0
2023-08-01 15:35:00,383.43,383.48,383.07,383.17,255728.0,378.6896,378.739,378.3341,378.4329,255728.0
2023-08-01 15:40:00,383.17,383.19,382.79,382.87,294051.0,378.4329,378.4526,378.0576,378.1366,294051.0
2023-08-01 15:45:00,382.86,383.11,382.76,383.11,301703.0,378.1267,378.3736,378.0279,378.3736,301703.0
2023-08-01 15:50:00,383.11,383.35,383.04,383.2,534913.0,378.3736,378.6106,378.3045,378.4625,534913.0
2023-08-01 15:55:00,383.19,383.2,382.72,382.8,1177184.0,378.4526,378.4625,377.9884,378.0674,1177184.0
2023-08-02 09:30:00,379.24,379.26,378.16,378.25,1723320.0,374.5514,374.5712,373.4848,373.5737,1723320.0
2023-08-02 09:35:00,378.23,378.24,377.31,377.97,1720635.0,373.5539,373.5638,372.6453,373.2971,1720635.0
2023-08-02 09:40:00,377.94,378.39,377.64,377.82,1178603.0,373.2675,373.712,372.9712,373.149,1178603.0
2023-08-02 09:45:00,377.83,378.19,377.54,378.06,977261.0,373.1589,373.5144,372.8725,373.386,977261.0
2023-08-02 09:50:00,378.06,378.08,377.21,377.34,877717.0,373.386,373.4058,372.5465,372.6749,877717.0
2023-08-02 09:55:00,377.33,377.96,377.3,377.7,609138.0,372.6651,373.2873,372.6354,373.0305,609138.0
2023-08-02 10:00:00,377.69,377.87,377.33,377.61,573173.0,373.0206,373.1984,372.6651,372.9416,573173.0
2023-08-02 10:05:00,377.58,377.68,376.45,376.58,1183031.0,372.912,373.0107,371.7959,371.9243,1183031.0
2023-08-02 10:10:00,376.58,376.58,375.87,375.98,1021179.0,371.9243,371.9243,371.2231,371.3317,1021179.0
2023-08-02 10:15:00,375.96,376.36,375.83,376.34,874280.0,371.312,371.7071,371.1836,371.6873,874280.0
2023-08-02 10:20:00,376.32,376.61,376.09,376.57,639429.0,371.6675,371.954,371.4404,371.9145,639429.0
2023-08-02 10:25:00,376.56,376.88,376.3,376.31,700059.0,371.9046,372.2206,371.6478,371.6577,700059.0
2023-08-02 10:30:00,376.3,376.63,376.15,376.48,516216.0,371.6478,371.9737,371.4996,371.8256,516216.0
2023-08-02 10:35:00,376.48,376.57,376.2,376.47,397824.0,371.8256,371.9145,371.549,371.8157,397824.0
2023-08-02 10:40:00,376.45,376.6,375.95,376.09,418886.0,371.7959,371.9441,371.3021,371.4404,418886.0
2023-08-02 10:45:00,376.1,376.12,375.35,375.53,682840.0,371.4503,371.47,370.7095,370.8873,682840.0
2023-08-02 10:50:00,375.52,375.84,375.38,375.43,443252.0,370.8774,371.1935,370.7392,370.7885,443252.0
2023-08-02 10:55:00,375.41,375.45,374.88,375.02,1071203.0,370.7688,370.8083,370.2453,370.3836,1071203.0
2023-08-02 11:00:00,375.02,375.37,374.88,375.36,992227.0,370.3836,370.7293,370.2453,370.7194,992227.0
2023-08-02 11:05:00,375.37,375.56,375.11,375.49,648662.0,370.7293,370.9169,370.4725,370.8478,648662.0
2023-08-02 11:10:00,375.49,375.79,375.46,375.72,716885.0,370.8478,371.1441,370.8182,371.075,716885.0
2023-08-02 11:15:00,375.73,375.76,375.14,375.16,529610.0,371.0848,371.1145,370.5021,370.5219,529610.0
2023-08-02 11:20:00,375.17,375.56,374.93,375.45,673405.0,370.5318,370.9169,370.2947,370.8083,673405.0
2023-08-02 11:25:00,375.44,375.58,375.13,375.31,396100.0,370.7984,370.9367,370.4923,370.67,396100.0
2023-08-02 11:30:00,375.31,375.47,375.07,375.4,529795.0,370.67,370.8281,370.433,370.7589,529795.0
2023-08-02 11:35:00,375.4,375.77,375.32,375.35,524675.0,370.7589,371.1243,370.6799,370.7095,524675.0
2023-08-02 11:40:00,375.36,375.4,375.01,375.11,606150.0,370.7194,370.7589,370.3737,370.4725,606150.0
2023-08-02 11:45:00,375.12,375.35,374.46,374.65,1159542.0,370.4824,370.7095,369.8305,370.0182,1159542.0
2023-08-02 11:50:00,374.65,374.72,374.4,374.53,662916.0,370.0182,370.0873,369.7713,369.8997,662916.0
2023-08-02 11:55:00,374.51,374.54,373.95,373.96,889221.0,369.8799,369.9096,369.3268,369.3367,889221.0
2023-08-02 12:00:00,373.97,374.09,373.51,373.52,769787.0,369.3466,369.4651,368.8923,368.9022,769787.0
2023-08-02 12:05:00,373.52,373.75,373.32,373.5,872537.0,368.9022,369.1293,368.7046,368.8824,872537.0
2023-08-02 12:10:00,373.51,373.67,373.13,373.6,1348213.0,368.8923,369.0503,368.517,368.9812,1348213.0
2023-08-02 12:15:00,373.6,373.97,373.6,373.89,720924.0,368.9812,369.3466,368.9812,369.2676,720924.0
2023-08-02 12:20:00,373.89,373.94,373.43,373.44,374192.0,369.2676,369.317,368.8133,368.8232,374192.0
2023-08-02 12:25:00,373.45,373.69,373.24,373.48,414106.0,368.833,369.0701,368.6256,368.8627,414106.0
2023-08-02 12:30:00,373.48,373.98,373.35,373.97,431387.0,368.8627,369.3565,368.7343,369.3466,431387.0
2023-08-02 12:35:00,373.98,374.66,373.92,374.31,862302.0,369.3565,370.0281,369.2972,369.6824,862302.0
2023-08-02 12:40:00,374.32,374.62,374.13,374.59,401280.0,369.6923,369.9886,369.5046,369.9589,401280.0
2023-08-02 12:45:00,374.6,374.85,374.56,374.78,367098.0,369.9688,370.2157,369.9293,370.1466,367098.0
2023-08-02 12:50:00,374.78,374.84,374.22,374.38,350979.0,370.1466,370.2058,369.5935,369.7515,350979.0
2023-08-02 12:55:00,374.32,374.76,374.31,374.74,214435.0,369.6923,370.1268,369.6824,370.1071,214435.0
2023-08-02 13:00:00,374.74,375.19,374.65,374.96,543194.0,370.1071,370.5515,370.0182,370.3244,543194.0
2023-08-02 13:05:00,374.97,375.06,374.7,374.94,345223.0,370.3342,370.4231,370.0676,370.3046,345223.0
2023-08-02 13:10:00,374.94,375.17,374.87,374.9,295414.0,370.3046,370.5318,370.2355,370.2651,295414.0
2023-08-02 13:15:00,374.91,375.13,374.78,375.03,311071.0,370.275,370.4923,370.1466,370.3935,311071.0
2023-08-02 13:20:00,375.02,375.05,374.74,374.85,328401.0,370.3836,370.4132,370.1071,370.2157,328401.0
2023-08-02 13:25:00,374.85,375.07,374.56,375.03,408406.0,370.2157,370.433,369.9293,370.3935,408406.0
2023-08-02 13:30:00,375.03,375.39,374.81,375.31,554436.0,370.3935,370.749,370.1762,370.67,554436.0
2023-08-02 13:35:00,375.31,375.44,375.08,375.24,357141.0,370.67,370.7984,370.4429,370.6009,357141.0
2023-08-02 13:40:00,375.24,375.34,374.75,374.87,313667.0,370.6009,370.6997,370.117,370.2355,313667.0
2023-08-02 13:45:00,374.87,375.09,374.67,374.71,258972.0,370.2355,370.4528,370.0379,370.0775,258972.0
2023-08-02 13:50:00,374.72,374.91,374.55,374.57,344856.0,370.0873,370.275,369.9194,369.9392,344856.0
2023-08-02 13:55:00,374.58,374.64,374.26,374.48,418721.0,369.9491,370.0083,369.633,369.8503,418721.0
2023-08-02 14:00:00,374.49,374.91,374.42,374.84,308708.0,369.8602,370.275,369.791,370.2058,308708.0
2023-08-02 14:05:00,374.85,375.15,374.55,375.1,332102.0,370.2157,370.512,369.9194,370.4626,332102.0
2023-08-02 14:10:00,375.11,375.19,374.73,375.18,293226.0,370.4725,370.5515,370.0972,370.5416,293226.0
2023-08-02 14:15:00,375.16,375.55,375.08,375.51,331559.0,370.5219,370.9071,370.4429,370.8676,331559.0
2023-08-02 14:20:00,375.49,375.5,374.99,375.08,343322.0,370.8478,370.8577,370.354,370.4429,343322.0
2023-08-02 14:25:00,375.1,375.33,374.92,375.13,198251.0,370.4626,370.6898,370.2849,370.4923,198251.0
2023-08-02 14:30:00,375.13,375.26,374.83,375.09,299353.0,370.4923,370.6207,370.196,370.4528,299353.0
2023-08-02 14:35:00,375.1,375.12,374.74,374.78,285797.0,370.4626,370.4824,370.1071,370.1466,285797.0
2023-08-02 14:40:00,374.77,374.92,374.6,374.69,268778.0,370.1367,370.2849,369.9688,370.0577,268778.0
2023-08-02 14:45:00,374.68,375.16,374.63,375.0,181108.0,370.0478,370.5219,369.9984,370.3639,181108.0
2023-08-02 14:50:00,375.01,375.18,374.92,375.11,281082.0,370.3737,370.5416,370.2849,370.4725,281082.0
2023-08-02 14:55:00,375.1,375.16,374.82,375.01,227534.0,370.4626,370.5219,370.1861,370.3737,227534.0
2023-08-02 15:00:00,375.03,375.39,374.92,375.29,255078.0,370.3935,370.749,370.2849,370.6503,255078.0
2023-08-02 15:05:00,375.3,375.32,374.43,374.47,452124.0,370.6602,370.6799,369.8009,369.8404,452124.0
2023-08-02 15:10:00,374.45,374.52,374.17,374.27,442161.0,369.8207,369.8898,369.5441,369.6429,442161.0
2023-08-02 15:15:00,374.25,374.41,373.9,374.24,458717.0,369.6231,369.7812,369.2775,369.6133,458717.0
2023-08-02 15:20:00,374.23,374.42,374.16,374.2,404103.0,369.6034,369.791,369.5343,369.5738,404103.0
2023-08-02 15:25:00,374.2,374.31,373.58,373.62,750672.0,369.5738,369.6824,368.9614,369.0009,750672.0
2023-08-02 15:30:00,373.65,373.89,373.56,373.71,569153.0,369.0306,369.2676,368.9417,369.0898,569153.0
2023-08-02 15:35:00,373.71,374.24,373.7,374.11,664550.0,369.0898,369.6133,369.0799,369.4849,664550.0
2023-08-02 15:40:00,374.12,374.47,373.82,374.37,677971.0,369.4947,369.8404,369.1985,369.7417,677971.0
2023-08-02 15:45:00,374.38,374.68,374.32,374.6,734977.0,369.7515,370.0478,369.6923,369.9688,734977.0
2023-08-02 15:50:00,374.61,374.76,374.24,374.36,937440.0,369.9787,370.1268,369.6133,369.7318,937440.0
2023-08-02 15:55:00,374.36,374.8,374.15,374.4,3088626.0,369.7318,370.1663,369.5244,369.7713,3088626.0
2023-08-03 09:30:00,371.94,372.78,371.77,372.18,1950915.0,367.3417,368.1713,367.1738,367.5787,1950915.0
2023-08-03 09:35:00,372.19,373.4,372.07,373.02,1140629.0,367.5886,368.7836,367.4701,368.4083,1140629.0
2023-08-03 09:40:00,373.02,373.28,372.72,372.91,770157.0,368.4083,368.6651,368.1121,368.2997,770157.0
2023-08-03 09:45:00,372.9,373.93,372.62,373.85,895093.0,368.2898,369.3071,368.0133,369.2281,895093.0
2023-08-03 09:50:00,373.85,374.19,373.68,373.95,669972.0,369.2281,369.5639,369.0602,369.3268,669972.0
2023-08-03 09:55:00,373.96,374.36,373.69,373.83,421502.0,369.3367,369.7318,369.0701,369.2083,421502.0
2023-08-03 10:00:00,373.81,374.57,373.7,374.02,897623.0,369.1886,369.9392,369.0799,369.396,897623.0
2023-08-03 10:05:00,374.01,374.17,373.12,373.14,738628.0,369.3861,369.5441,368.5071,368.5269,738628.0
2023-08-03 10:10:00,373.14,373.67,372.84,373.41,581749.0,368.5269,369.0503,368.2306,368.7935,581749.0
2023-08-03 10:15:00,373.39,373.45,373.03,373.37,302199.0,368.7738,368.833,368.4182,368.754,302199.0
2023-08-03 10:20:00,373.37,373.38,372.36,372.45,487686.0,368.754,368.7639,367.7565,367.8454,487686.0
2023-08-03 10:25:00,372.42,372.55,371.86,371.89,721228.0,367.8158,367.9442,367.2627,367.2923,721228.0
2023-08-03 10:30:00,371.9,372.82,371.83,372.81,509629.0,367.3022,368.2108,367.2331,368.2009,509629.0
2023-08-03 10:35:00,372.81,373.5,372.77,373.5,646656.0,368.2009,368.8824,368.1614,368.8824,646656.0
2023-08-03 10:40:00,373.49,373.72,373.13,373.42,391325.0,368.8725,369.0997,368.517,368.8034,391325.0
2023-08-03 10:45:00,373.4,373.53,372.97,373.34,348992.0,368.7836,368.912,368.359,368.7244,348992.0
2023-08-03 10:50:00,373.33,373.35,372.58,372.8,476277.0,368.7145,368.7343,367.9738,368.1911,476277.0
2023-08-03 10:55:00,372.79,373.57,372.65,373.56,434912.0,368.1812,368.9515,368.0429,368.9417,434912.0
2023-08-03 11:00:00,373.56,373.77,373.34,373.69,313272.0,368.9417,369.1491,368.7244,369.0701,313272.0
2023-08-03 11:05:00,373.71,373.94,373.52,373.84,413055.0,369.0898,369.317,368.9022,369.2182,413055.0
2023-08-03 11:10:00,373.83,374.15,373.57,374.13,360309.0,369.2083,369.5244,368.9515,369.5046,360309.0
2023-08-03 11:15:00,374.13,374.85,373.91,374.71,575517.0,369.5046,370.2157,369.2873,370.0775,575517.0
2023-08-03 11:20:00,374.72,374.83,374.36,374.56,333978.0,370.0873,370.196,369.7318,369.9293,333978.0
2023-08-03 11:25:00,374.56,374.72,374.4,374.45,301094.0,369.9293,370.0873,369.7713,369.8207,301094.0
2023-08-03 11:30:00,374.46,374.61,374.19,374.37,387395.0,369.8305,369.9787,369.5639,369.7417,387395.0
2023-08-03 11:35:00,374.38,374.63,374.13,374.44,232979.0,369.7515,369.9984,369.5046,369.8108,232979.0
2023-08-03 11:40:00,374.44,374.66,374.32,374.44,305326.0,369.8108,370.0281,369.6923,369.8108,305326.0
2023-08-03 11:45:00,374.37,374.51,374.04,374.46,254791.0,369.7417,369.8799,369.4157,369.8305,254791.0
2023-08-03 11:50:00,374.45,375.03,374.44,374.8,562515.0,369.8207,370.3935,369.8108,370.1663,562515.0
2023-08-03 11:55:00,374.79,374.79,374.12,374.22,588463.0,370.1565,370.1565,369.4947,369.5935,588463.0
2023-08-03 12:00:00,374.22,374.4,373.96,374.28,233803.0,369.5935,369.7713,369.3367,369.6528,233803.0
2023-08-03 12:05:00,374.29,374.68,374.23,374.55,189141.0,369.6626,370.0478,369.6034,369.9194,189141.0
2023-08-03 12:10:00,374.58,374.71,374.29,374.35,144235.0,369.9491,370.0775,369.6626,369.7219,144235.0
2023-08-03 12:15:00,374.35,374.67,374.21,374.66,222703.0,369.7219,370.0379,369.5836,370.0281,222703.0
2023-08-03 12:20:00,374.63,374.77,374.54,374.77,188212.0,369.9984,370.1367,369.9096,370.1367,188212.0
2023-08-03 12:25:00,374.76,374.92,374.58,374.73,211826.0,370.1268,370.2849,369.9491,370.0972,211826.0
2023-08-03 12:30:00,374.74,374.92,374.64,374.73,213953.0,370.1071,370.2849,370.0083,370.0972,213953.0
2023-08-03 12:35:00,374.73,375.08,374.72,374.85,299928.0,370.0972,370.4429,370.0873,370.2157,299928.0
2023-08-03 12:40:00,374.87,375.51,374.86,375.44,496804.0,370.2355,370.8676,370.2256,370.7984,496804.0
2023-08-03 12:45:00,375.44,375.89,375.41,375.87,467706.0,370.7984,371.2429,370.7688,371.2231,467706.0
2023-08-03 12:50:00,375.86,375.95,375.54,375.56,406682.0,371.2132,371.3021,370.8972,370.9169,406682.0
2023-08-03 12:55:00,375.56,375.68,375.38,375.59,258666.0,370.9169,371.0355,370.7392,370.9466,258666.0
2023-08-03 13:00:00,375.59,375.75,375.43,375.58,331803.0,370.9466,371.1046,370.7885,370.9367,331803.0
2023-08-03 13:05:00,375.57,375.66,375.17,375.28,526099.0,370.9268,371.0157,370.5318,370.6404,526099.0
2023-08-03 13:10:00,375.27,375.5,375.22,375.31,229220.0,370.6305,370.8577,370.5811,370.67,229220.0
2023-08-03 13:15:00,375.32,375.49,375.07,375.35,258910.0,370.6799,370.8478,370.433,370.7095,258910.0
2023-08-03 13:20:00,375.34,375.59,375.34,375.53,223218.0,370.6997,370.9466,370.6997,370.8873,223218.0
2023-08-03 13:25:00,375.53,375.62,375.12,375.19,206394.0,370.8873,370.9762,370.4824,370.5515,206394.0
2023-08-03 13:30:00,375.2,375.36,375.0,375.01,223554.0,370.5614,370.7194,370.3639,370.3737,223554.0
2023-08-03 13:35:00,375.02,375.21,374.81,375.14,265630.0,370.3836,370.5713,370.1762,370.5021,265630.0
2023-08-03 13:40:00,375.13,375.15,374.79,374.84,247476.0,370.4923,370.512,370.1565,370.2058,247476.0
2023-08-03 13:45:00,374.83,374.88,374.54,374.73,197905.0,370.196,370.2453,369.9096,370.0972,197905.0
2023-08-03 13:50:00,374.73,374.93,374.57,374.69,263278.0,370.0972,370.2947,369.9392,370.0577,263278.0
2023-08-03 13:55:00,374.69,374.73,374.15,374.25,446205.0,370.0577,370.0972,369.5244,369.6231,446205.0
2023-08-03 14:00:00,374.25,374.47,373.98,374.4,307684.0,369.6231,369.8404,369.3565,369.7713,307684.0
2023-08-03 14:05:00,374.35,374.42,374.03,374.04,220226.0,369.7219,369.791,369.4059,369.4157,220226.0
2023-08-03 14:10:00,374.04,374.34,373.91,374.18,230484.0,369.4157,369.712,369.2873,369.554,230484.0
2023-08-03 14:15:00,374.18,374.68,374.17,374.68,291936.0,369.554,370.0478,369.5441,370.0478,291936.0
2023-08-03 14:20:00,374.67,374.88,374.54,374.84,220625.0,370.0379,370.2453,369.9096,370.2058,220625.0
2023-08-03 14:25:00,374.84,374.84,374.46,374.59,199509.0,370.2058,370.2058,369.8305,369.9589,199509.0
2023-08-03 14:30:00,374.61,374.84,374.55,374.69,216431.0,369.9787,370.2058,369.9194,370.0577,216431.0
2023-08-03 14:35:00,374.68,374.72,374.17,374.48,277713.0,370.0478,370.0873,369.5441,369.8503,277713.0
2023-08-03 14:40:00,374.5,374.9,374.49,374.79,159240.0,369.87,370.2651,369.8602,370.1565,159240.0
2023-08-03 14:45:00,374.79,374.92,374.36,374.42,182800.0,370.1565,370.2849,369.7318,369.791,182800.0
2023-08-03 14:50:00,374.43,374.88,374.33,374.88,179714.0,369.8009,370.2453,369.7021,370.2453,179714.0
2023-08-03 14:55:00,374.91,374.91,374.64,374.78,146716.0,370.275,370.275,370.0083,370.1466,146716.0
2023-08-03 15:00:00,374.8,374.83,374.55,374.72,139230.0,370.1663,370.196,369.9194,370.0873,139230.0
2023-08-03 15:05:00,374.7,374.72,374.04,374.24,346104.0,370.0676,370.0873,369.4157,369.6133,346104.0
2023-08-03 15:10:00,374.22,374.27,373.36,373.62,484237.0,369.5935,369.6429,368.7441,369.0009,484237.0
2023-08-03 15:15:00,373.59,373.81,373.35,373.76,373829.0,368.9713,369.1886,368.7343,369.1392,373829.0
2023-08-03 15:20:00,373.72,374.01,373.62,373.98,253930.0,369.0997,369.3861,369.0009,369.3565,253930.0
2023-08-03 15:25:00,373.99,374.13,373.86,373.97,257650.0,369.3664,369.5046,369.238,369.3466,257650.0
2023-08-03 15:30:00,373.98,374.28,373.91,374.09,264147.0,369.3565,369.6528,369.2873,369.4651,264147.0
2023-08-03 15:35:00,374.08,374.23,373.69,373.78,225325.0,369.4552,369.6034,369.0701,369.1589,225325.0
2023-08-03 15:40:00,373.78,373.95,373.71,373.86,201163.0,369.1589,369.3268,369.0898,369.238,201163.0
2023-08-03 15:45:00,373.83,373.94,373.71,373.83,281077.0,369.2083,369.317,369.0898,369.2083,281077.0
2023-08-03 15:50:00,373.83,374.4,373.76,374.23,559133.0,369.2083,369.7713,369.1392,369.6034,559133.0
2023-08-03 15:55:00,374.23,374.56,373.72,373.78,1838214.0,369.6034,369.9293,369.0997,369.1589,1838214.0
2023-08-04 09:30:00,375.75,376.88,375.39,376.79,1609378.0,371.1046,372.2206,370.749,372.1317,1609378.0
2023-08-04 09:35:00,376.79,377.47,376.71,377.22,1265731.0,372.1317,372.8033,372.0527,372.5564,1265731.0
2023-08-04 09:40:00,377.23,377.26,375.35,375.51,1174735.0,372.5663,372.5959,370.7095,370.8676,1174735.0
2023-08-04 09:45:00,375.53,376.47,375.43,376.12,995008.0,370.8873,371.8157,370.7885,371.47,995008.0
2023-08-04 09:50:00,376.13,376.38,374.46,374.81,1305384.0,371.4799,371.7268,369.8305,370.1762,1305384.0
2023-08-04 09:55:00,374.79,374.89,374.02,374.2,879723.0,370.1565,370.2552,369.396,369.5738,879723.0
2023-08-04 10:00:00,374.24,374.36,373.18,373.63,1029589.0,369.6133,369.7318,368.5664,369.0108,1029589.0
2023-08-04 10:05:00,373.6,373.73,372.88,373.65,1082108.0,368.9812,369.1096,368.2701,369.0306,1082108.0
2023-08-04 10:10:00,373.67,374.42,373.6,373.82,848319.0,369.0503,369.791,368.9812,369.1985,848319.0
2023-08-04 10:15:00,373.83,374.71,373.44,374.64,733409.0,369.2083,370.0775,368.8232,370.0083,733409.0
2023-08-04 10:20:00,374.63,374.9,374.05,374.9,546677.0,369.9984,370.2651,369.4256,370.2651,546677.0
2023-08-04 10:25:00,374.87,374.99,374.25,374.67,469369.0,370.2355,370.354,369.6231,370.0379,469369.0
2023-08-04 10:30:00,374.64,375.74,374.61,375.54,807180.0,370.0083,371.0947,369.9787,370.8972,807180.0
2023-08-04 10:35:00,375.56,375.87,375.38,375.38,638057.0,370.9169,371.2231,370.7392,370.7392,638057.0
2023-08-04 10:40:00,375.38,375.64,375.09,375.46,428574.0,370.7392,370.996,370.4528,370.8182,428574.0
2023-08-04 10:45:00,375.47,375.64,375.26,375.47,273542.0,370.8281,370.996,370.6207,370.8281,273542.0
2023-08-04 10:50:00,375.45,376.06,375.18,376.03,300943.0,370.8083,371.4108,370.5416,371.3811,300943.0
2023-08-04 10:55:00,376.01,376.14,375.71,375.91,291169.0,371.3614,371.4898,371.0651,371.2626,291169.0
2023-08-04 11:00:00,375.91,376.37,375.76,376.32,361109.0,371.2626,371.7169,371.1145,371.6675,361109.0
2023-08-04 11:05:00,376.32,376.72,376.18,376.61,404698.0,371.6675,372.0626,371.5293,371.954,404698.0
2023-08-04 11:10:00,376.62,376.71,376.05,376.12,381467.0,371.9638,372.0527,371.4009,371.47,381467.0
2023-08-04 11:15:00,376.11,376.45,375.95,376.12,276006.0,371.4601,371.7959,371.3021,371.47,276006.0
2023-08-04 11:20:00,376.12,376.32,375.99,376.27,227001.0,371.47,371.6675,371.3416,371.6182,227001.0
2023-08-04 11:25:00,376.27,376.55,376.24,376.49,170267.0,371.6182,371.8947,371.5885,371.8354,170267.0
2023-08-04 11:30:00,376.49,376.57,376.27,376.43,190873.0,371.8354,371.9145,371.6182,371.7762,190873.0
2023-08-04 11:35:00,376.43,376.61,376.03,376.13,303994.0,371.7762,371.954,371.3811,371.4799,303994.0
2023-08-04 11:40:00,376.13,376.94,376.05,376.82,407112.0,371.4799,372.2799,371.4009,372.1614,407112.0
2023-08-04 11:45:00,376.85,377.34,376.81,377.24,429840.0,372.191,372.6749,372.1515,372.5762,429840.0
2023-08-04 11:50:00,377.24,377.4,376.92,377.15,443111.0,372.5762,372.7342,372.2601,372.4873,443111.0
2023-08-04 11:55:00,377.13,377.31,377.02,377.17,248172.0,372.4675,372.6453,372.3589,372.507,248172.0
2023-08-04 12:00:00,377.14,377.24,376.99,377.1,328263.0,372.4774,372.5762,372.3293,372.4379,328263.0
2023-08-04 12:05:00,377.09,377.12,376.66,376.67,271226.0,372.428,372.4577,372.0033,372.0132,271226.0
2023-08-04 12:10:00,376.66,377.18,376.61,377.14,226730.0,372.0033,372.5169,371.954,372.4774,226730.0
2023-08-04 12:15:00,377.13,377.15,376.79,377.04,166796.0,372.4675,372.4873,372.1317,372.3786,166796.0
2023-08-04 12:20:00,377.05,377.19,376.73,377.18,215241.0,372.3885,372.5268,372.0725,372.5169,215241.0
2023-08-04 12:25:00,377.19,377.67,377.17,377.63,497542.0,372.5268,373.0009,372.507,372.9614,497542.0
2023-08-04 12:30:00,377.64,377.77,377.46,377.53,227437.0,372.9712,373.0996,372.7935,372.8626,227437.0
2023-08-04 12:35:00,377.55,377.75,377.42,377.71,315207.0,372.8823,373.0799,372.7539,373.0404,315207.0
2023-08-04 12:40:00,377.72,378.06,377.57,378.05,336429.0,373.0502,373.386,372.9021,373.3762,336429.0
2023-08-04 12:45:00,378.06,378.1,377.72,377.8,339422.0,373.386,373.4255,373.0502,373.1292,339422.0
2023-08-04 12:50:00,377.8,377.98,377.69,377.92,269488.0,373.1292,373.307,373.0206,373.2478,269488.0
2023-08-04 12:55:00,377.92,377.93,377.66,377.74,152921.0,373.2478,373.2576,372.991,373.07,152921.0
2023-08-04 13:00:00,377.74,377.81,377.27,377.42,340792.0,373.07,373.1391,372.6058,372.7539,340792.0
2023-08-04 13:05:00,377.43,377.46,376.92,377.26,391690.0,372.7638,372.7935,372.2601,372.5959,391690.0
2023-08-04 13:10:00,377.26,377.27,377.03,377.19,197605.0,372.5959,372.6058,372.3688,372.5268,197605.0
2023-08-04 13:15:00,377.17,377.32,376.88,377.23,288553.0,372.507,372.6552,372.2206,372.5663,288553.0
2023-08-04 13:20:00,377.24,377.27,376.95,376.96,140129.0,372.5762,372.6058,372.2898,372.2996,140129.0
2023-08-04 13:25:00,376.95,377.01,376.25,376.68,676363.0,372.2898,372.349,371.5984,372.0231,676363.0
2023-08-04 13:30:00,376.67,376.86,376.5,376.75,253117.0,372.0132,372.2009,371.8453,372.0922,253117.0
2023-08-04 13:35:00,376.75,376.75,376.44,376.55,143084.0,372.0922,372.0922,371.7861,371.8947,143084.0
2023-08-04 13:40:00,376.54,376.79,376.33,376.7,319967.0,371.8848,372.1317,371.6774,372.0428,319967.0
2023-08-04 13:45:00,376.7,377.14,376.67,376.95,266355.0,372.0428,372.4774,372.0132,372.2898,266355.0
2023-08-04 13:50:00,376.94,376.97,376.55,376.62,254201.0,372.2799,372.3095,371.8947,371.9638,254201.0
2023-08-04 13:55:00,376.6,376.61,375.85,376.05,400410.0,371.9441,371.954,371.2034,371.4009,400410.0
2023-08-04 14:00:00,376.05,376.05,374.63,374.67,1008072.0,371.4009,371.4009,369.9984,370.0379,1008072.0
2023-08-04 14:05:00,374.67,374.96,374.49,374.93,819072.0,370.0379,370.3244,369.8602,370.2947,819072.0
2023-08-04 14:10:00,374.93,375.2,374.61,374.93,464248.0,370.2947,370.5614,369.9787,370.2947,464248.0
2023-08-04 14:15:00,374.92,374.97,373.96,374.28,713002.0,370.2849,370.3342,369.3367,369.6528,713002.0
2023-08-04 14:20:00,374.27,374.27,373.52,373.61,679010.0,369.6429,369.6429,368.9022,368.991,679010.0
2023-08-04 14:25:00,373.59,374.04,373.4,373.61,792261.0,368.9713,369.4157,368.7836,368.991,792261.0
2023-08-04 14:30:00,373.61,373.94,373.2,373.55,682235.0,368.991,369.317,368.5861,368.9318,682235.0
2023-08-04 14:35:00,373.52,373.53,372.67,372.73,679359.0,368.9022,368.912,368.0627,368.1219,679359.0
2023-08-04 14:40:00,372.71,373.17,372.48,372.92,677317.0,368.1022,368.5565,367.875,368.3096,677317.0
2023-08-04 14:45:00,372.87,372.92,372.4,372.78,540189.0,368.2602,368.3096,367.796,368.1713,540189.0
2023-08-04 14:50:00,372.78,373.45,372.46,372.48,821003.0,368.1713,368.833,367.8553,367.875,821003.0
2023-08-04 14:55:00,372.48,372.76,372.07,372.43,732397.0,367.875,368.1516,367.4701,367.8256,732397.0
2023-08-04 15:00:00,372.42,372.91,372.36,372.56,609247.0,367.8158,368.2997,367.7565,367.954,609247.0
2023-08-04 15:05:00,372.55,372.71,372.15,372.27,403330.0,367.9442,368.1022,367.5491,367.6676,403330.0
2023-08-04 15:10:00,372.24,373.11,372.24,373.06,572748.0,367.638,368.4972,367.638,368.4478,572748.0
2023-08-04 15:15:00,373.09,373.28,372.61,372.61,514623.0,368.4775,368.6651,368.0034,368.0034,514623.0
2023-08-04 15:20:00,372.62,372.93,372.34,372.4,359501.0,368.0133,368.3195,367.7368,367.796,359501.0
2023-08-04 15:25:00,372.4,372.55,372.13,372.51,502787.0,367.796,367.9442,367.5293,367.9046,502787.0
2023-08-04 15:30:00,372.55,372.86,372.38,372.42,495315.0,367.9442,368.2503,367.7763,367.8158,495315.0
2023-08-04 15:35:00,372.43,372.6,371.87,371.95,543496.0,367.8256,367.9935,367.2726,367.3516,543496.0
2023-08-04 15:40:00,371.93,372.1,371.66,371.75,833928.0,367.3318,367.4997,367.0652,367.154,833928.0
2023-08-04 15:45:00,371.76,372.08,371.66,371.87,1007474.0,367.1639,367.48,367.0652,367.2726,1007474.0
2023-08-04 15:50:00,371.86,372.1,371.53,371.64,1424666.0,367.2627,367.4997,366.9368,367.0454,1424666.0
2023-08-04 15:55:00,371.64,372.08,371.58,372.01,1771340.0,367.0454,367.48,366.9861,367.4108,1771340.0
2023-08-07 09:30:00,373.89,374.85,373.41,373.59,1245907.0,369.2676,370.2157,368.7935,368.9713,1245907.0
2023-08-07 09:35:00,373.6,374.24,373.43,373.58,685614.0,368.9812,369.6133,368.8133,368.9614,685614.0
2023-08-07 09:40:00,373.6,373.76,372.76,372.82,747081.0,368.9812,369.1392,368.1516,368.2108,747081.0
2023-08-07 09:45:00,372.83,373.3,372.45,372.65,742269.0,368.2207,368.6849,367.8454,368.0429,742269.0
2023-08-07 09:50:00,372.64,373.95,372.64,373.66,832848.0,368.033,369.3268,368.033,369.0404,832848.0
2023-08-07 09:55:00,373.68,373.92,372.64,372.78,547076.0,369.0602,369.2972,368.033,368.1713,547076.0
2023-08-07 10:00:00,372.72,372.83,372.05,372.72,716714.0,368.1121,368.2207,367.4503,368.1121,716714.0
2023-08-07 10:05:00,372.71,373.64,372.47,373.58,557834.0,368.1022,369.0207,367.8651,368.9614,557834.0
2023-08-07 10:10:00,373.58,373.67,372.91,373.17,374903.0,368.9614,369.0503,368.2997,368.5565,374903.0
2023-08-07 10:15:00,373.15,373.73,373.03,373.7,460635.0,368.5367,369.1096,368.4182,369.0799,460635.0
2023-08-07 10:20:00,373.71,373.81,373.42,373.77,253544.0,369.0898,369.1886,368.8034,369.1491,253544.0
2023-08-07 10:25:00,373.76,374.04,373.46,373.7,308678.0,369.1392,369.4157,368.8429,369.0799,308678.0
2023-08-07 10:30:00,373.67,373.73,373.17,373.46,322724.0,369.0503,369.1096,368.5565,368.8429,322724.0
2023-08-07 10:35:00,373.45,373.98,373.42,373.73,287228.0,368.833,369.3565,368.8034,369.1096,287228.0
2023-08-07 10:40:00,373.73,374.14,373.25,373.25,392694.0,369.1096,369.5145,368.6355,368.6355,392694.0
2023-08-07 10:45:00,373.25,373.63,373.14,373.61,258301.0,368.6355,369.0108,368.5269,368.991,258301.0
2023-08-07 10:50:00,373.62,373.65,372.98,373.1,388321.0,369.0009,369.0306,368.3688,368.4874,388321.0
2023-08-07 10:55:00,373.14,373.22,372.73,372.94,295296.0,368.5269,368.6059,368.1219,368.3293,295296.0
2023-08-07 11:00:00,372.94,373.09,372.61,372.7,343402.0,368.3293,368.4775,368.0034,368.0923,343402.0
2023-08-07 11:05:00,372.66,372.69,372.01,372.26,477795.0,368.0528,368.0824,367.4108,367.6577,477795.0
2023-08-07 11:10:00,372.23,372.72,372.19,372.62,430756.0,367.6281,368.1121,367.5886,368.0133,430756.0
2023-08-07 11:15:00,372.62,372.75,371.62,371.66,548139.0,368.0133,368.1417,367.0257,367.0652,548139.0
2023-08-07 11:20:00,371.67,372.33,371.64,372.01,335023.0,367.075,367.7269,367.0454,367.4108,335023.0
2023-08-07 11:25:00,372.02,372.38,371.77,372.13,354802.0,367.4207,367.7763,367.1738,367.5293,354802.0
2023-08-07 11:30:00,372.1,372.23,371.51,372.03,343262.0,367.4997,367.6281,366.917,367.4306,343262.0
2023-08-07 11:35:00,372.02,372.45,371.96,372.2,342829.0,367.4207,367.8454,367.3614,367.5985,342829.0
2023-08-07 11:40:00,372.18,372.49,372.16,372.47,241648.0,367.5787,367.8849,367.559,367.8651,241648.0
2023-08-07 11:45:00,372.48,372.64,372.23,372.63,252037.0,367.875,368.033,367.6281,368.0232,252037.0
2023-08-07 11:50:00,372.62,372.92,372.5,372.91,311598.0,368.0133,368.3096,367.8948,368.2997,311598.0
2023-08-07 11:55:00,372.92,373.52,372.92,373.44,632899.0,368.3096,368.9022,368.3096,368.8232,632899.0
2023-08-07 12:00:00,373.46,373.61,373.28,373.42,269084.0,368.8429,368.991,368.6651,368.8034,269084.0
2023-08-07 12:05:00,373.43,373.6,373.37,373.49,159267.0,368.8133,368.9812,368.754,368.8725,159267.0
2023-08-07 12:10:00,373.47,373.71,373.34,373.38,264754.0,368.8528,369.0898,368.7244,368.7639,264754.0
2023-08-07 12:15:00,373.39,373.47,373.17,373.31,229782.0,368.7738,368.8528,368.5565,368.6948,229782.0
2023-08-07 12:20:00,373.3,373.3,372.98,373.27,205744.0,368.6849,368.6849,368.3688,368.6553,205744.0
2023-08-07 12:25:00,373.26,373.73,373.24,373.63,216328.0,368.6454,369.1096,368.6256,369.0108,216328.0
2023-08-07 12:30:00,373.61,373.7,373.03,373.12,203324.0,368.991,369.0799,368.4182,368.5071,203324.0
2023-08-07 12:35:00,373.13,373.31,373.01,373.02,159976.0,368.517,368.6948,368.3985,368.4083,159976.0
2023-08-07 12:40:00,373.03,373.18,372.88,373.16,188992.0,368.4182,368.5664,368.2701,368.5466,188992.0
2023-08-07 12:45:00,373.16,373.42,372.91,373.37,136872.0,368.5466,368.8034,368.2997,368.754,136872.0
2023-08-07 12:50:00,373.41,373.77,373.29,373.69,230839.0,368.7935,369.1491,368.675,369.0701,230839.0
2023-08-07 12:55:00,373.7,373.73,373.35,373.66,180045.0,369.0799,369.1096,368.7343,369.0404,180045.0
2023-08-07 13:00:00,373.67,373.84,373.6,373.7,167636.0,369.0503,369.2182,368.9812,369.0799,167636.0
2023-08-07 13:05:00,373.69,373.82,373.51,373.68,134142.0,369.0701,369.1985,368.8923,369.0602,134142.0
2023-08-07 13:10:00,373.7,373.99,373.48,373.53,190494.0,369.0799,369.3664,368.8627,368.912,190494.0
2023-08-07 13:15:00,373.54,373.89,373.48,373.87,175983.0,368.9219,369.2676,368.8627,369.2478,175983.0
2023-08-07 13:20:00,373.86,374.06,373.71,373.72,218173.0,369.238,369.4355,369.0898,369.0997,218173.0
2023-08-07 13:25:00,373.73,373.87,373.56,373.69,183194.0,369.1096,369.2478,368.9417,369.0701,183194.0
2023-08-07 13:30:00,373.69,373.75,373.47,373.68,169374.0,369.0701,369.1293,368.8528,369.0602,169374.0
2023-08-07 13:35:00,373.68,373.93,373.62,373.71,138118.0,369.0602,369.3071,369.0009,369.0898,138118.0
2023-08-07 13:40:00,373.72,374.0,373.71,373.75,120259.0,369.0997,369.3762,369.0898,369.1293,120259.0
2023-08-07 13:45:00,373.74,374.2,373.32,373.93,365225.0,369.1194,369.5738,368.7046,369.3071,365225.0
2023-08-07 13:50:00,373.92,374.03,373.83,373.93,152728.0,369.2972,369.4059,369.2083,369.3071,152728.0
2023-08-07 13:55:00,373.93,374.23,373.9,374.19,194079.0,369.3071,369.6034,369.2775,369.5639,194079.0
2023-08-07 14:00:00,374.2,374.54,374.14,374.24,329869.0,369.5738,369.9096,369.5145,369.6133,329869.0
2023-08-07 14:05:00,374.24,374.34,374.02,374.2,220911.0,369.6133,369.712,369.396,369.5738,220911.0
2023-08-07 14:10:00,374.21,374.23,373.94,373.94,183096.0,369.5836,369.6034,369.317,369.317,183096.0
2023-08-07 14:15:00,373.95,374.25,373.91,374.21,178403.0,369.3268,369.6231,369.2873,369.5836,178403.0
2023-08-07 14:20:00,374.23,374.32,374.11,374.14,127505.0,369.6034,369.6923,369.4849,369.5145,127505.0
2023-08-07 14:25:00,374.12,374.13,373.6,373.77,263730.0,369.4947,369.5046,368.9812,369.1491,263730.0
2023-08-07 14:30:00,373.78,374.5,373.76,374.41,335911.0,369.1589,369.87,369.1392,369.7812,335911.0
2023-08-07 14:35:00,374.4,374.55,374.24,374.3,212741.0,369.7713,369.9194,369.6133,369.6725,212741.0
2023-08-07 14:40:00,374.28,374.32,374.05,374.17,130055.0,369.6528,369.6923,369.4256,369.5441,130055.0
2023-08-07 14:45:00,374.15,374.34,374.02,374.34,122501.0,369.5244,369.712,369.396,369.712,122501.0
2023-08-07 14:50:00,374.34,374.38,374.03,374.23,88745.0,369.712,369.7515,369.4059,369.6034,88745.0
2023-08-07 14:55:00,374.22,374.46,374.15,374.26,175203.0,369.5935,369.8305,369.5244,369.633,175203.0
2023-08-07 15:00:00,374.29,374.64,374.28,374.5,194630.0,369.6626,370.0083,369.6528,369.87,194630.0
2023-08-07 15:05:00,374.52,374.63,374.33,374.41,230504.0,369.8898,369.9984,369.7021,369.7812,230504.0
2023-08-07 15:10:00,374.4,374.55,374.24,374.27,141550.0,369.7713,369.9194,369.6133,369.6429,141550.0
2023-08-07 15:15:00,374.25,374.44,374.17,374.3,188984.0,369.6231,369.8108,369.5441,369.6725,188984.0
2023-08-07 15:20:00,374.31,374.49,374.25,374.36,145561.0,369.6824,369.8602,369.6231,369.7318,145561.0
2023-08-07 15:25:00,374.33,374.45,374.07,374.16,193700.0,369.7021,369.8207,369.4454,369.5343,193700.0
2023-08-07 15:30:00,374.11,374.4,373.95,374.36,273383.0,369.4849,369.7713,369.3268,369.7318,273383.0
2023-08-07 15:35:00,374.35,374.56,374.34,374.51,196215.0,369.7219,369.9293,369.712,369.8799,196215.0
2023-08-07 15:40:00,374.5,374.67,374.45,374.5,209344.0,369.87,370.0379,369.8207,369.87,209344.0
2023-08-07 15:45:00,374.49,374.73,374.32,374.69,275581.0,369.8602,370.0972,369.6923,370.0577,275581.0
2023-08-07 15:50:00,374.68,375.02,374.63,374.87,543958.0,370.0478,370.3836,369.9984,370.2355,543958.0
2023-08-07 15:55:00,374.86,375.29,374.85,375.19,1651522.0,370.2256,370.6503,370.2157,370.5515,1651522.0
2023-08-08 09:30:00,372.65,372.66,371.96,372.3,1233687.0,368.0429,368.0528,367.3614,367.6972,1233687.0
2023-08-08 09:35:00,372.29,372.54,371.78,372.34,795612.0,367.6874,367.9343,367.1837,367.7368,795612.0
2023-08-08 09:40:00,372.32,372.41,371.18,371.48,681495.0,367.717,367.8059,366.5911,366.8874,681495.0
2023-08-08 09:45:00,371.48,371.49,370.37,370.41,805892.0,366.8874,366.8973,365.7911,365.8306,805892.0
2023-08-08 09:50:00,370.43,370.65,370.12,370.55,996881.0,365.8504,366.0676,365.5442,365.9689,996881.0
2023-08-08 09:55:00,370.53,370.72,370.25,370.61,691382.0,365.9491,366.1368,365.6726,366.0281,691382.0
2023-08-08 10:00:00,370.59,370.72,369.92,370.71,944978.0,366.0084,366.1368,365.3467,366.1269,944978.0
2023-08-08 10:05:00,370.72,370.93,370.33,370.42,630428.0,366.1368,366.3442,365.7516,365.8405,630428.0
2023-08-08 10:10:00,370.42,370.43,369.67,369.8,762545.0,365.8405,365.8504,365.0998,365.2282,762545.0
2023-08-08 10:15:00,369.79,370.11,369.43,369.79,925348.0,365.2183,365.5343,364.8627,365.2183,925348.0
2023-08-08 10:20:00,369.78,370.03,369.43,369.75,481298.0,365.2084,365.4553,364.8627,365.1788,481298.0
2023-08-08 10:25:00,369.74,370.49,369.59,370.43,642166.0,365.1689,365.9096,365.0207,365.8504,642166.0
2023-08-08 10:30:00,370.43,370.46,369.7,369.88,598847.0,365.8504,365.88,365.1294,365.3072,598847.0
2023-08-08 10:35:00,369.86,370.28,369.69,370.26,589305.0,365.2874,365.7022,365.1195,365.6825,589305.0
2023-08-08 10:40:00,370.27,370.66,370.05,370.5,438066.0,365.6923,366.0775,365.4751,365.9195,438066.0
2023-08-08 10:45:00,370.49,370.54,369.75,369.84,363693.0,365.9096,365.959,365.1788,365.2677,363693.0
2023-08-08 10:50:00,369.84,370.09,369.46,369.9,538183.0,365.2677,365.5146,364.8924,365.3269,538183.0
2023-08-08 10:55:00,369.89,369.89,369.07,369.11,714158.0,365.317,365.317,364.5072,364.5467,714158.0
2023-08-08 11:00:00,369.12,369.29,368.88,369.06,580369.0,364.5566,364.7245,364.3195,364.4973,580369.0
2023-08-08 11:05:00,369.05,369.26,368.96,369.17,369990.0,364.4874,364.6948,364.3985,364.6059,369990.0
2023-08-08 11:10:00,369.17,369.43,368.86,369.36,430123.0,364.6059,364.8627,364.2998,364.7936,430123.0
2023-08-08 11:15:00,369.37,369.47,369.16,369.43,436488.0,364.8035,364.9022,364.5961,364.8627,436488.0
2023-08-08 11:20:00,369.42,369.62,369.23,369.58,366508.0,364.8529,365.0504,364.6652,365.0109,366508.0
2023-08-08 11:25:00,369.58,369.91,369.28,369.8,442564.0,365.0109,365.3368,364.7146,365.2282,442564.0
2023-08-08 11:30:00,369.81,369.88,369.44,369.48,499763.0,365.238,365.3072,364.8726,364.9121,499763.0
2023-08-08 11:35:00,369.49,370.05,369.46,369.92,405769.0,364.922,365.4751,364.8924,365.3467,405769.0
2023-08-08 11:40:00,369.93,369.94,368.96,369.29,509593.0,365.3565,365.3664,364.3985,364.7245,509593.0
2023-08-08 11:45:00,369.26,369.3,368.82,368.93,473152.0,364.6948,364.7343,364.2603,364.3689,473152.0
2023-08-08 11:50:00,368.91,369.37,368.91,369.16,272581.0,364.3492,364.8035,364.3492,364.5961,272581.0
2023-08-08 11:55:00,369.15,369.42,369.09,369.18,318806.0,364.5862,364.8529,364.5269,364.6158,318806.0
2023-08-08 12:00:00,369.19,369.65,369.05,369.59,348649.0,364.6257,365.08,364.4874,365.0207,348649.0
2023-08-08 12:05:00,369.6,370.05,369.56,370.0,303568.0,365.0306,365.4751,364.9911,365.4257,303568.0
2023-08-08 12:10:00,370.03,370.08,369.89,370.03,338331.0,365.4553,365.5047,365.317,365.4553,338331.0
2023-08-08 12:15:00,370.0,370.27,370.0,370.24,322506.0,365.4257,365.6923,365.4257,365.6627,322506.0
2023-08-08 12:20:00,370.23,370.24,369.96,370.13,314312.0,365.6528,365.6627,365.3862,365.5541,314312.0
2023-08-08 12:25:00,370.13,370.22,369.92,369.98,206982.0,365.5541,365.643,365.3467,365.4059,206982.0
2023-08-08 12:30:00,369.98,370.51,369.94,370.48,254087.0,365.4059,365.9294,365.3664,365.8997,254087.0
2023-08-08 12:35:00,370.49,370.58,370.06,370.19,327571.0,365.9096,365.9985,365.4849,365.6133,327571.0
2023-08-08 12:40:00,370.17,370.21,369.74,369.75,205009.0,365.5936,365.6331,365.1689,365.1788,205009.0
2023-08-08 12:45:00,369.75,369.93,369.73,369.77,254528.0,365.1788,365.3565,365.159,365.1985,254528.0
2023-08-08 12:50:00,369.77,369.93,369.64,369.78,257440.0,365.1985,365.3565,365.0701,365.2084,257440.0
2023-08-08 12:55:00,369.77,370.15,369.75,370.11,230134.0,365.1985,365.5738,365.1788,365.5343,230134.0
2023-08-08 13:00:00,370.13,370.47,370.04,370.36,247973.0,365.5541,365.8899,365.4652,365.7812,247973.0
2023-08-08 13:05:00,370.36,370.45,370.01,370.08,256305.0,365.7812,365.8701,365.4356,365.5047,256305.0
2023-08-08 13:10:00,370.06,370.29,369.85,370.28,284953.0,365.4849,365.7121,365.2775,365.7022,284953.0
2023-08-08 13:15:00,370.29,370.9,370.26,370.62,360485.0,365.7121,366.3146,365.6825,366.038,360485.0
2023-08-08 13:20:00,370.63,370.8,370.33,370.37,244153.0,366.0479,366.2158,365.7516,365.7911,244153.0
2023-08-08 13:25:00,370.4,370.44,370.1,370.42,264332.0,365.8207,365.8602,365.5244,365.8405,264332.0
2023-08-08 13:30:00,370.38,370.72,370.32,370.32,275769.0,365.801,366.1368,365.7417,365.7417,275769.0
2023-08-08 13:35:00,370.33,370.59,369.92,370.58,327320.0,365.7516,366.0084,365.3467,365.9985,327320.0
2023-08-08 13:40:00,370.59,370.73,370.49,370.54,183338.0,366.0084,366.1467,365.9096,365.959,183338.0
2023-08-08 13:45:00,370.53,370.66,370.3,370.38,213565.0,365.9491,366.0775,365.722,365.801,213565.0
2023-08-08 13:50:00,370.38,370.86,370.32,370.71,302700.0,365.801,366.275,365.7417,366.1269,302700.0
2023-08-08 13:55:00,370.69,370.84,370.57,370.77,236572.0,366.1072,366.2553,365.9886,366.1862,236572.0
2023-08-08 14:00:00,370.77,370.89,370.41,370.57,285392.0,366.1862,366.3047,365.8306,365.9886,285392.0
2023-08-08 14:05:00,370.56,370.76,370.42,370.6,228537.0,365.9788,366.1763,365.8405,366.0183,228537.0
2023-08-08 14:10:00,370.58,371.06,370.43,370.93,256489.0,365.9985,366.4726,365.8504,366.3442,256489.0
2023-08-08 14:15:00,370.94,371.48,370.92,371.3,519766.0,366.3541,366.8874,366.3343,366.7096,519766.0
2023-08-08 14:20:00,371.3,371.43,371.08,371.11,309224.0,366.7096,366.838,366.4923,366.522,309224.0
2023-08-08 14:25:00,371.12,371.23,370.84,371.02,274158.0,366.5318,366.6405,366.2553,366.4331,274158.0
2023-08-08 14:30:00,371.05,371.16,370.82,371.09,270111.0,366.4627,366.5713,366.2355,366.5022,270111.0
2023-08-08 14:35:00,371.1,371.21,370.9,370.99,228892.0,366.5121,366.6207,366.3146,366.4034,228892.0
2023-08-08 14:40:00,370.99,370.99,370.68,370.78,224189.0,366.4034,366.4034,366.0973,366.196,224189.0
2023-08-08 14:45:00,370.78,371.04,370.75,371.0,171665.0,366.196,366.4528,366.1664,366.4133,171665.0
2023-08-08 14:50:00,371.03,371.2,370.9,371.18,170671.0,366.4429,366.6108,366.3146,366.5911,170671.0
2023-08-08 14:55:00,371.17,371.84,371.15,371.6,513038.0,366.5812,367.2429,366.5615,367.0059,513038.0
2023-08-08 15:00:00,371.59,371.74,371.36,371.58,309189.0,366.996,367.1442,366.7689,366.9861,309189.0
2023-08-08 15:05:00,371.57,371.75,371.33,371.36,239847.0,366.9763,367.154,366.7392,366.7689,239847.0
2023-08-08 15:10:00,371.38,371.54,371.28,371.45,219027.0,366.7886,366.9466,366.6899,366.8578,219027.0
2023-08-08 15:15:00,371.44,371.6,371.19,371.29,187630.0,366.8479,367.0059,366.601,366.6997,187630.0
2023-08-08 15:20:00,371.29,371.67,371.28,371.66,179942.0,366.6997,367.075,366.6899,367.0652,179942.0
2023-08-08 15:25:00,371.66,371.76,371.51,371.55,211011.0,367.0652,367.1639,366.917,366.9565,211011.0
2023-08-08 15:30:00,371.55,371.66,371.08,371.23,252451.0,366.9565,367.0652,366.4923,366.6405,252451.0
2023-08-08 15:35:00,371.22,371.53,371.12,371.4,219564.0,366.6306,366.9368,366.5318,366.8084,219564.0
2023-08-08 15:40:00,371.4,372.11,371.38,371.88,576403.0,366.8084,367.5096,366.7886,367.2824,576403.0
2023-08-08 15:45:00,371.86,372.25,371.82,372.11,513193.0,367.2627,367.6479,367.2232,367.5096,513193.0
2023-08-08 15:50:00,372.1,372.45,371.88,371.92,688772.0,367.4997,367.8454,367.2824,367.3219,688772.0
2023-08-08 15:55:00,371.92,372.2,371.83,371.94,1223136.0,367.3219,367.5985,367.2331,367.3417,1223136.0
2023-08-09 09:30:00,372.29,372.45,371.7,372.1,859094.0,367.6874,367.8454,367.1047,367.4997,859094.0
2023-08-09 09:35:00,372.11,372.15,371.0,371.07,717353.0,367.5096,367.5491,366.4133,366.4825,717353.0
2023-08-09 09:40:00,371.08,371.39,370.38,370.71,842478.0,366.4923,366.7985,365.801,366.1269,842478.0
2023-08-09 09:45:00,370.7,370.94,370.4,370.52,573533.0,366.117,366.3541,365.8207,365.9393,573533.0
2023-08-09 09:50:00,370.52,370.75,369.93,370.28,680861.0,365.9393,366.1664,365.3565,365.7022,680861.0
2023-08-09 09:55:00,370.27,370.62,370.2,370.31,439381.0,365.6923,366.038,365.6232,365.7318,439381.0
2023-08-09 10:00:00,370.34,370.86,370.23,370.57,551784.0,365.7615,366.275,365.6528,365.9886,551784.0
2023-08-09 10:05:00,370.59,370.74,370.11,370.31,421428.0,366.0084,366.1565,365.5343,365.7318,421428.0
2023-08-09 10:10:00,370.31,370.83,370.28,370.73,473069.0,365.7318,366.2454,365.7022,366.1467,473069.0
2023-08-09 10:15:00,370.72,370.77,370.37,370.45,264390.0,366.1368,366.1862,365.7911,365.8701,264390.0
2023-08-09 10:20:00,370.45,370.52,369.8,369.97,443001.0,365.8701,365.9393,365.2282,365.3961,443001.0
2023-08-09 10:25:00,369.99,370.44,369.99,370.4,354778.0,365.4158,365.8602,365.4158,365.8207,354778.0
2023-08-09 10:30:00,370.38,370.58,370.06,370.11,339762.0,365.801,365.9985,365.4849,365.5343,339762.0
2023-08-09 10:35:00,370.09,370.44,369.84,370.16,397327.0,365.5146,365.8602,365.2677,365.5837,397327.0
2023-08-09 10:40:00,370.16,370.24,369.74,370.09,328244.0,365.5837,365.6627,365.1689,365.5146,328244.0
2023-08-09 10:45:00,370.1,370.26,369.78,369.79,251289.0,365.5244,365.6825,365.2084,365.2183,251289.0
2023-08-09 10:50:00,369.78,369.89,369.01,369.01,643962.0,365.2084,365.317,364.4479,364.4479,643962.0
2023-08-09 10:55:00,369.0,369.19,368.52,368.54,1055809.0,364.438,364.6257,363.964,363.9837,1055809.0
2023-08-09 11:00:00,368.54,369.04,368.36,368.95,728246.0,363.9837,364.4775,363.806,364.3887,728246.0
2023-08-09 11:05:00,368.97,369.04,368.68,368.75,269987.0,364.4084,364.4775,364.122,364.1911,269987.0
2023-08-09 11:10:00,368.76,368.81,367.86,367.86,586707.0,364.201,364.2504,363.3121,363.3121,586707.0
2023-08-09 11:15:00,367.87,368.13,367.39,367.61,773008.0,363.322,363.5788,362.8479,363.0652,773008.0
2023-08-09 11:20:00,367.6,367.71,367.19,367.52,766622.0,363.0554,363.164,362.6504,362.9763,766622.0
2023-08-09 11:25:00,367.52,367.75,367.44,367.69,478494.0,362.9763,363.2035,362.8973,363.1442,478494.0
2023-08-09 11:30:00,367.69,368.13,367.41,368.1,557546.0,363.1442,363.5788,362.8677,363.5492,557546.0
2023-08-09 11:35:00,368.11,368.12,367.88,368.03,413300.0,363.559,363.5689,363.3319,363.48,413300.0
2023-08-09 11:40:00,368.03,368.25,367.74,367.77,499593.0,363.48,363.6973,363.1936,363.2233,499593.0
2023-08-09 11:45:00,367.76,368.01,367.46,367.53,305707.0,363.2134,363.4603,362.9171,362.9862,305707.0
2023-08-09 11:50:00,367.53,367.69,367.17,367.46,559521.0,362.9862,363.1442,362.6307,362.9171,559521.0
2023-08-09 11:55:00,367.44,367.74,367.14,367.61,438494.0,362.8973,363.1936,362.601,363.0652,438494.0
2023-08-09 12:00:00,367.61,368.04,367.5,367.93,515809.0,363.0652,363.4899,362.9566,363.3813,515809.0
2023-08-09 12:05:00,367.94,368.3,367.76,368.07,317464.0,363.3911,363.7467,363.2134,363.5195,317464.0
2023-08-09 12:10:00,368.08,368.29,367.78,368.23,264230.0,363.5294,363.7368,363.2331,363.6776,264230.0
2023-08-09 12:15:00,368.24,368.46,368.07,368.13,300611.0,363.6874,363.9047,363.5195,363.5788,300611.0
2023-08-09 12:20:00,368.13,368.22,367.73,368.21,345678.0,363.5788,363.6677,363.1837,363.6578,345678.0
2023-08-09 12:25:00,368.21,368.6,368.14,368.31,310057.0,363.6578,364.043,363.5887,363.7566,310057.0
2023-08-09 12:30:00,368.31,368.83,368.28,368.76,346236.0,363.7566,364.2701,363.7269,364.201,346236.0
2023-08-09 12:35:00,368.75,368.76,368.47,368.53,351218.0,364.1911,364.201,363.9146,363.9739,351218.0
2023-08-09 12:40:00,368.5,368.75,368.45,368.47,178685.0,363.9442,364.1911,363.8948,363.9146,178685.0
2023-08-09 12:45:00,368.47,368.86,368.29,368.78,235843.0,363.9146,364.2998,363.7368,364.2208,235843.0
2023-08-09 12:50:00,368.75,368.78,368.39,368.45,214874.0,364.1911,364.2208,363.8356,363.8948,214874.0
2023-08-09 12:55:00,368.47,368.53,368.1,368.15,312786.0,363.9146,363.9739,363.5492,363.5986,312786.0
2023-08-09 13:00:00,368.15,368.72,367.93,368.67,326235.0,363.5986,364.1615,363.3813,364.1121,326235.0
2023-08-09 13:05:00,368.68,369.07,368.67,369.02,287137.0,364.122,364.5072,364.1121,364.4578,287137.0
2023-08-09 13:10:00,369.01,369.51,368.93,369.46,411819.0,364.4479,364.9417,364.3689,364.8924,411819.0
2023-08-09 13:15:00,369.46,369.7,369.3,369.43,365481.0,364.8924,365.1294,364.7343,364.8627,365481.0
2023-08-09 13:20:00,369.43,369.47,369.25,369.34,204191.0,364.8627,364.9022,364.685,364.7738,204191.0
2023-08-09 13:25:00,369.33,369.58,369.27,369.48,160025.0,364.764,365.0109,364.7047,364.9121,160025.0
2023-08-09 13:30:00,369.5,369.84,369.48,369.64,223845.0,364.9319,365.2677,364.9121,365.0701,223845.0
2023-08-09 13:35:00,369.65,369.88,369.55,369.88,135022.0,365.08,365.3072,364.9812,365.3072,135022.0
2023-08-09 13:40:00,369.9,369.91,369.68,369.81,216294.0,365.3269,365.3368,365.1096,365.238,216294.0
2023-08-09 13:45:00,369.81,369.94,369.46,369.47,359894.0,365.238,365.3664,364.8924,364.9022,359894.0
2023-08-09 13:50:00,369.48,369.76,369.48,369.71,177211.0,364.9121,365.1886,364.9121,365.1393,177211.0
2023-08-09 13:55:00,369.72,369.83,369.49,369.57,285453.0,365.1491,365.2578,364.922,365.001,285453.0
2023-08-09 14:00:00,369.58,369.87,369.38,369.87,364357.0,365.0109,365.2973,364.8133,365.2973,364357.0
2023-08-09 14:05:00,369.86,370.0,369.82,369.9,305723.0,365.2874,365.4257,365.2479,365.3269,305723.0
2023-08-09 14:10:00,369.89,370.31,369.83,370.28,393373.0,365.317,365.7318,365.2578,365.7022,393373.0
2023-08-09 14:15:00,370.28,370.63,370.27,370.51,548357.0,365.7022,366.0479,365.6923,365.9294,548357.0
2023-08-09 14:20:00,370.5,370.66,370.31,370.43,378862.0,365.9195,366.0775,365.7318,365.8504,378862.0
2023-08-09 14:25:00,370.42,370.65,370.38,370.61,248268.0,365.8405,366.0676,365.801,366.0281,248268.0
2023-08-09 14:30:00,370.61,370.97,370.51,370.54,519471.0,366.0281,366.3837,365.9294,365.959,519471.0
2023-08-09 14:35:00,370.54,370.8,370.53,370.75,219232.0,365.959,366.2158,365.9491,366.1664,219232.0
2023-08-09 14:40:00,370.75,370.8,370.43,370.6,309489.0,366.1664,366.2158,365.8504,366.0183,309489.0
2023-08-09 14:45:00,370.63,370.76,370.46,370.69,282791.0,366.0479,366.1763,365.88,366.1072,282791.0
2023-08-09 14:50:00,370.68,370.69,370.06,370.15,369597.0,366.0973,366.1072,365.4849,365.5738,369597.0
2023-08-09 14:55:00,370.16,370.49,370.09,370.14,264890.0,365.5837,365.9096,365.5146,365.5639,264890.0
2023-08-09 15:00:00,370.15,370.25,369.91,370.13,294545.0,365.5738,365.6726,365.3368,365.5541,294545.0
2023-08-09 15:05:00,370.13,370.21,369.43,369.45,413477.0,365.5541,365.6331,364.8627,364.8825,413477.0
2023-08-09 15:10:00,369.45,369.51,369.13,369.45,558943.0,364.8825,364.9417,364.5664,364.8825,558943.0
2023-08-09 15:15:00,369.44,369.48,369.18,369.46,304207.0,364.8726,364.9121,364.6158,364.8924,304207.0
2023-08-09 15:20:00,369.45,369.9,369.34,369.75,319407.0,364.8825,365.3269,364.7738,365.1788,319407.0
2023-08-09 15:25:00,369.77,369.95,369.51,369.6,445032.0,365.1985,365.3763,364.9417,365.0306,445032.0
2023-08-09 15:30:00,369.58,369.74,369.26,369.37,388965.0,365.0109,365.1689,364.6948,364.8035,388965.0
2023-08-09 15:35:00,369.37,369.69,369.07,369.1,363454.0,364.8035,365.1195,364.5072,364.5368,363454.0
2023-08-09 15:40:00,369.09,369.31,369.0,369.02,370658.0,364.5269,364.7442,364.438,364.4578,370658.0
2023-08-09 15:45:00,369.01,369.01,368.01,368.3,1022384.0,364.4479,364.4479,363.4603,363.7467,1022384.0
2023-08-09 15:50:00,368.3,368.51,367.93,368.18,1396094.0,363.7467,363.9541,363.3813,363.6282,1396094.0
2023-08-09 15:55:00,368.18,368.18,367.58,367.87,3299979.0,363.6282,363.6282,363.0356,363.322,3299979.0
2023-08-10 09:30:00,370.97,371.72,370.32,371.43,1518086.0,366.3837,367.1244,365.7417,366.838,1518086.0
2023-08-10 09:35:00,371.41,372.23,371.31,371.87,1014772.0,366.8182,367.6281,366.7195,367.2726,1014772.0
2023-08-10 09:40:00,371.87,372.31,371.36,371.51,959659.0,367.2726,367.7071,366.7689,366.917,959659.0
2023-08-10 09:45:00,371.52,373.05,371.52,372.84,1173947.0,366.9269,368.438,366.9269,368.2306,1173947.0
2023-08-10 09:50:00,372.87,373.28,372.67,373.26,785524.0,368.2602,368.6651,368.0627,368.6454,785524.0
2023-08-10 09:55:00,373.26,373.98,373.09,373.91,1024112.0,368.6454,369.3565,368.4775,369.2873,1024112.0
2023-08-10 10:00:00,373.93,374.36,373.93,374.09,971754.0,369.3071,369.7318,369.3071,369.4651,971754.0
2023-08-10 10:05:00,374.1,374.29,373.8,373.97,713087.0,369.475,369.6626,369.1787,369.3466,713087.0
2023-08-10 10:10:00,373.97,373.98,373.5,373.64,653154.0,369.3466,369.3565,368.8824,369.0207,653154.0
2023-08-10 10:15:00,373.66,374.26,373.58,373.64,675279.0,369.0404,369.633,368.9614,369.0207,675279.0
2023-08-10 10:20:00,373.66,373.73,373.22,373.73,564621.0,369.0404,369.1096,368.6059,369.1096,564621.0
2023-08-10 10:25:00,373.74,373.77,373.04,373.35,545312.0,369.1194,369.1491,368.4281,368.7343,545312.0
2023-08-10 10:30:00,373.34,373.87,373.23,373.67,480319.0,368.7244,369.2478,368.6157,369.0503,480319.0
2023-08-10 10:35:00,373.67,373.78,372.47,372.74,765252.0,369.0503,369.1589,367.8651,368.1318,765252.0
2023-08-10 10:40:00,372.69,372.69,372.02,372.23,849780.0,368.0824,368.0824,367.4207,367.6281,849780.0
2023-08-10 10:45:00,372.19,372.19,371.14,371.66,1107157.0,367.5886,367.5886,366.5516,367.0652,1107157.0
2023-08-10 10:50:00,371.62,371.98,371.21,371.96,660815.0,367.0257,367.3812,366.6207,367.3614,660815.0
2023-08-10 10:55:00,371.95,372.35,371.71,371.75,614555.0,367.3516,367.7466,367.1145,367.154,614555.0
2023-08-10 11:00:00,371.76,371.91,370.81,371.0,844235.0,367.1639,367.3121,366.2257,366.4133,844235.0
2023-08-10 11:05:00,370.98,371.47,370.41,371.04,850897.0,366.3936,366.8775,365.8306,366.4528,850897.0
2023-08-10 11:10:00,371.03,371.48,370.88,370.99,420254.0,366.4429,366.8874,366.2948,366.4034,420254.0
2023-08-10 11:15:00,370.96,371.09,370.59,370.71,456931.0,366.3738,366.5022,366.0084,366.1269,456931.0
2023-08-10 11:20:00,370.7,370.73,370.06,370.31,653857.0,366.117,366.1467,365.4849,365.7318,653857.0
2023-08-10 11:25:00,370.28,370.93,370.27,370.92,523134.0,365.7022,366.3442,365.6923,366.3343,523134.0
2023-08-10 11:30:00,370.91,371.41,370.58,371.41,462898.0,366.3244,366.8182,365.9985,366.8182,462898.0
2023-08-10 11:35:00,371.41,371.62,371.2,371.49,340041.0,366.8182,367.0257,366.6108,366.8973,340041.0
2023-08-10 11:40:00,371.46,371.49,370.35,370.58,619586.0,366.8676,366.8973,365.7714,365.9985,619586.0
2023-08-10 11:45:00,370.6,370.63,369.6,369.8,836337.0,366.0183,366.0479,365.0306,365.2282,836337.0
2023-08-10 11:50:00,369.78,369.84,368.76,369.12,692014.0,365.2084,365.2677,364.201,364.5566,692014.0
2023-08-10 11:55:00,369.09,369.58,368.87,369.5,623042.0,364.5269,365.0109,364.3097,364.9319,623042.0
2023-08-10 12:00:00,369.49,369.54,369.01,369.44,308670.0,364.922,364.9714,364.4479,364.8726,308670.0
2023-08-10 12:05:00,369.46,369.75,369.26,369.4,326760.0,364.8924,365.1788,364.6948,364.8331,326760.0
2023-08-10 12:10:00,369.4,369.69,369.07,369.4,334735.0,364.8331,365.1195,364.5072,364.8331,334735.0
2023-08-10 12:15:00,369.35,369.53,369.08,369.27,396603.0,364.7837,364.9615,364.5171,364.7047,396603.0
2023-08-10 12:20:00,369.28,369.66,368.99,369.37,447579.0,364.7146,365.0899,364.4282,364.8035,447579.0
2023-08-10 12:25:00,369.33,369.43,368.47,369.41,560956.0,364.764,364.8627,363.9146,364.843,560956.0
2023-08-10 12:30:00,369.39,369.65,369.23,369.49,276858.0,364.8232,365.08,364.6652,364.922,276858.0
2023-08-10 12:35:00,369.5,370.09,369.28,370.04,467595.0,364.9319,365.5146,364.7146,365.4652,467595.0
2023-08-10 12:40:00,370.04,370.14,369.68,370.11,297383.0,365.4652,365.5639,365.1096,365.5343,297383.0
2023-08-10 12:45:00,370.11,370.52,370.02,370.3,442336.0,365.5343,365.9393,365.4454,365.722,442336.0
2023-08-10 12:50:00,370.29,370.3,369.3,369.44,353396.0,365.7121,365.722,364.7343,364.8726,353396.0
2023-08-10 12:55:00,369.46,369.54,368.55,368.89,539194.0,364.8924,364.9714,363.9936,364.3294,539194.0
2023-08-10 13:00:00,368.89,369.18,368.64,369.01,529174.0,364.3294,364.6158,364.0825,364.4479,529174.0
2023-08-10 13:05:00,369.01,369.37,368.92,369.33,290675.0,364.4479,364.8035,364.359,364.764,290675.0
2023-08-10 13:10:00,369.33,369.35,368.94,369.25,288947.0,364.764,364.7837,364.3788,364.685,288947.0
2023-08-10 13:15:00,369.24,369.34,368.83,369.05,291474.0,364.6751,364.7738,364.2701,364.4874,291474.0
2023-08-10 13:20:00,369.04,369.04,368.19,368.6,434439.0,364.4775,364.4775,363.6381,364.043,434439.0
2023-08-10 13:25:00,368.58,368.71,368.31,368.57,343206.0,364.0232,364.1516,363.7566,364.0134,343206.0
2023-08-10 13:30:00,368.56,368.71,368.17,368.66,333882.0,364.0035,364.1516,363.6183,364.1022,333882.0
2023-08-10 13:35:00,368.67,368.67,368.13,368.36,338510.0,364.1121,364.1121,363.5788,363.806,338510.0
2023-08-10 13:40:00,368.35,368.41,367.45,367.78,688755.0,363.7961,363.8553,362.9072,363.2331,688755.0
2023-08-10 13:45:00,367.79,368.6,367.7,368.28,479568.0,363.243,364.043,363.1541,363.7269,479568.0
2023-08-10 13:50:00,368.27,368.61,368.07,368.1,346180.0,363.7171,364.0529,363.5195,363.5492,346180.0
2023-08-10 13:55:00,368.06,368.06,367.03,367.24,812052.0,363.5097,363.5097,362.4924,362.6998,812052.0
2023-08-10 14:00:00,367.24,367.87,367.16,367.87,388268.0,362.6998,363.322,362.6208,363.322,388268.0
2023-08-10 14:05:00,367.87,368.52,367.85,368.26,383599.0,363.322,363.964,363.3023,363.7072,383599.0
2023-08-10 14:10:00,368.26,369.05,368.23,368.97,665470.0,363.7072,364.4874,363.6776,364.4084,665470.0
2023-08-10 14:15:00,368.96,369.29,368.56,368.67,563742.0,364.3985,364.7245,364.0035,364.1121,563742.0
2023-08-10 14:20:00,368.66,369.15,368.57,368.98,284406.0,364.1022,364.5862,364.0134,364.4183,284406.0
2023-08-10 14:25:00,369.03,369.16,368.5,368.78,521931.0,364.4677,364.5961,363.9442,364.2208,521931.0
2023-08-10 14:30:00,368.77,369.09,368.55,368.62,343503.0,364.2109,364.5269,363.9936,364.0627,343503.0
2023-08-10 14:35:00,368.63,368.91,368.31,368.83,470999.0,364.0726,364.3492,363.7566,364.2701,470999.0
2023-08-10 14:40:00,368.82,368.9,368.24,368.65,310288.0,364.2603,364.3393,363.6874,364.0924,310288.0
2023-08-10 14:45:00,368.65,369.22,368.32,368.9,437168.0,364.0924,364.6553,363.7665,364.3393,437168.0
2023-08-10 14:50:00,368.92,369.53,368.76,369.37,410790.0,364.359,364.9615,364.201,364.8035,410790.0
2023-08-10 14:55:00,369.39,369.71,369.18,369.66,344767.0,364.8232,365.1393,364.6158,365.0899,344767.0
2023-08-10 15:00:00,369.66,369.7,368.72,369.07,450361.0,365.0899,365.1294,364.1615,364.5072,450361.0
2023-08-10 15:05:00,369.15,369.24,368.88,369.18,294496.0,364.5862,364.6751,364.3195,364.6158,294496.0
2023-08-10 15:10:00,369.18,369.55,369.18,369.43,449630.0,364.6158,364.9812,364.6158,364.8627,449630.0
2023-08-10 15:15:00,369.43,369.73,369.25,369.57,410478.0,364.8627,365.159,364.685,365.001,410478.0
2023-08-10 15:20:00,369.58,369.71,369.0,369.18,526586.0,365.0109,365.1393,364.438,364.6158,526586.0
2023-08-10 15:25:00,369.11,369.18,368.52,368.69,504727.0,364.5467,364.6158,363.964,364.1319,504727.0
2023-08-10 15:30:00,368.69,368.69,368.18,368.29,342734.0,364.1319,364.1319,363.6282,363.7368,342734.0
2023-08-10 15:35:00,368.28,368.65,368.18,368.37,493739.0,363.7269,364.0924,363.6282,363.8158,493739.0
2023-08-10 15:40:00,368.35,368.5,367.99,368.09,605138.0,363.7961,363.9442,363.4405,363.5393,605138.0
2023-08-10 15:45:00,368.07,368.84,367.94,368.3,660997.0,363.5195,364.28,363.3911,363.7467,660997.0
2023-08-10 15:50:00,368.29,368.79,368.17,368.52,713350.0,363.7368,364.2306,363.6183,363.964,713350.0
2023-08-10 15:55:00,368.52,368.77,368.35,368.56,1400449.0,363.964,364.2109,363.7961,364.0035,1400449.0
2023-08-11 09:30:00,365.99,366.01,365.18,365.72,1041840.0,361.4653,361.485,360.6653,361.1986,1041840.0
2023-08-11 09:35:00,365.73,366.61,365.67,366.18,750927.0,361.2085,362.0776,361.1492,361.6529,750927.0
2023-08-11 09:40:00,366.19,366.39,365.2,365.47,766327.0,361.6628,361.8603,360.685,360.9517,766327.0
2023-08-11 09:45:00,365.48,365.95,365.05,365.64,926340.0,360.9616,361.4258,360.5369,361.1196,926340.0
2023-08-11 09:50:00,365.66,365.78,365.2,365.47,546094.0,361.1393,361.2579,360.685,360.9517,546094.0
2023-08-11 09:55:00,365.46,365.8,365.4,365.52,404176.0,360.9418,361.2776,360.8826,361.0011,404176.0
2023-08-11 10:00:00,365.59,366.87,365.51,366.54,1224393.0,361.0702,362.3344,360.9912,362.0085,1224393.0
2023-08-11 10:05:00,366.54,366.91,366.18,366.37,633860.0,362.0085,362.3739,361.6529,361.8406,633860.0
2023-08-11 10:10:00,366.36,367.08,365.91,366.98,607351.0,361.8307,362.5418,361.3862,362.443,607351.0
2023-08-11 10:15:00,366.96,367.57,366.9,367.23,694618.0,362.4233,363.0257,362.364,362.6899,694618.0
2023-08-11 10:20:00,367.26,368.0,367.26,367.75,888221.0,362.7196,363.4504,362.7196,363.2035,888221.0
2023-08-11 10:25:00,367.73,367.79,367.17,367.31,681716.0,363.1837,363.243,362.6307,362.7689,681716.0
2023-08-11 10:30:00,367.33,367.62,366.81,366.82,345142.0,362.7887,363.0751,362.2751,362.285,345142.0
2023-08-11 10:35:00,366.82,367.47,366.63,367.39,398209.0,362.285,362.927,362.0973,362.8479,398209.0
2023-08-11 10:40:00,367.34,367.78,366.97,367.1,435944.0,362.7986,363.2331,362.4331,362.5615,435944.0
2023-08-11 10:45:00,367.12,367.36,366.78,367.06,340603.0,362.5813,362.8183,362.2455,362.522,340603.0
2023-08-11 10:50:00,367.06,367.07,366.06,366.11,559515.0,362.522,362.5319,361.5344,361.5838,559515.0
2023-08-11 10:55:00,366.1,366.48,366.1,366.23,391145.0,361.5739,361.9492,361.5739,361.7023,391145.0
2023-08-11 11:00:00,366.23,366.6,366.23,366.44,411711.0,361.7023,362.0677,361.7023,361.9097,411711.0
2023-08-11 11:05:00,366.44,366.54,365.81,366.02,383735.0,361.9097,362.0085,361.2875,361.4949,383735.0
2023-08-11 11:10:00,366.02,366.05,365.41,365.54,475566.0,361.4949,361.5245,360.8924,361.0208,475566.0
2023-08-11 11:15:00,365.51,365.6,365.3,365.52,530729.0,360.9912,361.0801,360.7838,361.0011,530729.0
2023-08-11 11:20:00,365.51,365.78,365.23,365.34,469540.0,360.9912,361.2579,360.7147,360.8233,469540.0
2023-08-11 11:25:00,365.34,365.51,365.13,365.17,422830.0,360.8233,360.9912,360.6159,360.6554,422830.0
2023-08-11 11:30:00,365.17,365.42,364.69,364.77,775804.0,360.6554,360.9023,360.1813,360.2603,775804.0
2023-08-11 11:35:00,364.75,365.45,364.75,365.11,598714.0,360.2406,360.9319,360.2406,360.5961,598714.0
2023-08-11 11:40:00,365.1,365.32,364.85,365.28,399117.0,360.5863,360.8035,360.3394,360.764,399117.0
2023-08-11 11:45:00,365.28,365.37,364.83,364.96,421951.0,360.764,360.8529,360.3196,360.448,421951.0
2023-08-11 11:50:00,364.95,365.07,364.75,365.03,728452.0,360.4381,360.5566,360.2406,360.5171,728452.0
2023-08-11 11:55:00,365.04,365.84,364.95,365.81,548555.0,360.527,361.3171,360.4381,361.2875,548555.0
2023-08-11 12:00:00,365.79,366.02,365.68,365.91,313730.0,361.2677,361.4949,361.1591,361.3862,313730.0
2023-08-11 12:05:00,365.93,366.32,365.84,365.97,513173.0,361.406,361.7912,361.3171,361.4455,513173.0
2023-08-11 12:10:00,365.97,366.55,365.85,366.46,425036.0,361.4455,362.0183,361.327,361.9294,425036.0
2023-08-11 12:15:00,366.47,366.67,366.09,366.13,303218.0,361.9393,362.1368,361.564,361.6035,303218.0
2023-08-11 12:20:00,366.13,366.3,365.88,365.93,298910.0,361.6035,361.7714,361.3566,361.406,298910.0
2023-08-11 12:25:00,365.94,366.0,365.39,365.77,380028.0,361.4159,361.4751,360.8727,361.248,380028.0
2023-08-11 12:30:00,365.77,366.11,365.77,365.96,237626.0,361.248,361.5838,361.248,361.4356,237626.0
2023-08-11 12:35:00,365.93,365.96,365.52,365.52,153463.0,361.406,361.4356,361.0011,361.0011,153463.0
2023-08-11 12:40:00,365.5,365.61,365.21,365.22,241122.0,360.9813,361.09,360.6949,360.7048,241122.0
2023-08-11 12:45:00,365.23,365.46,365.13,365.21,196117.0,360.7147,360.9418,360.6159,360.6949,196117.0
2023-08-11 12:50:00,365.17,365.38,365.04,365.26,255016.0,360.6554,360.8628,360.527,360.7443,255016.0
2023-08-11 12:55:00,365.25,365.35,365.09,365.33,223727.0,360.7344,360.8332,360.5764,360.8134,223727.0
2023-08-11 13:00:00,365.34,365.8,365.31,365.7,265101.0,360.8233,361.2776,360.7937,361.1788,265101.0
2023-08-11 13:05:00,365.7,365.71,365.07,365.16,284591.0,361.1788,361.1887,360.5566,360.6455,284591.0
2023-08-11 13:10:00,365.16,365.39,365.08,365.25,190498.0,360.6455,360.8727,360.5665,360.7344,190498.0
2023-08-11 13:15:00,365.27,365.63,365.19,365.56,176889.0,360.7542,361.1097,360.6751,361.0406,176889.0
2023-08-11 13:20:00,365.59,365.89,365.58,365.71,195153.0,361.0702,361.3665,361.0603,361.1887,195153.0
2023-08-11 13:25:00,365.71,366.36,365.68,366.28,280022.0,361.1887,361.8307,361.1591,361.7517,280022.0
2023-08-11 13:30:00,366.26,366.4,366.12,366.17,304359.0,361.7319,361.8702,361.5936,361.643,304359.0
2023-08-11 13:35:00,366.2,366.29,365.9,366.09,513112.0,361.6727,361.7615,361.3764,361.564,513112.0
2023-08-11 13:40:00,366.11,366.25,365.49,365.65,407825.0,361.5838,361.722,360.9714,361.1295,407825.0
2023-08-11 13:45:00,365.64,365.73,365.36,365.51,330869.0,361.1196,361.2085,360.843,360.9912,330869.0
2023-08-11 13:50:00,365.51,365.61,365.31,365.59,256553.0,360.9912,361.09,360.7937,361.0702,256553.0
2023-08-11 13:55:00,365.59,365.91,365.34,365.83,299093.0,361.0702,361.3862,360.8233,361.3072,299093.0
2023-08-11 14:00:00,365.84,366.27,365.73,366.02,392476.0,361.3171,361.7418,361.2085,361.4949,392476.0
2023-08-11 14:05:00,366.02,366.47,365.98,366.04,251522.0,361.4949,361.9393,361.4554,361.5146,251522.0
2023-08-11 14:10:00,366.04,366.21,365.9,366.1,265837.0,361.5146,361.6825,361.3764,361.5739,265837.0
2023-08-11 14:15:00,366.1,366.48,365.99,366.37,357015.0,361.5739,361.9492,361.4653,361.8406,357015.0
2023-08-11 14:20:00,366.38,366.51,366.01,366.42,285362.0,361.8504,361.9788,361.485,361.8899,285362.0
2023-08-11 14:25:00,366.44,366.75,366.39,366.47,444613.0,361.9097,362.2159,361.8603,361.9393,444613.0
2023-08-11 14:30:00,366.44,367.1,366.44,366.54,499674.0,361.9097,362.5615,361.9097,362.0085,499674.0
2023-08-11 14:35:00,366.53,366.86,366.18,366.83,375189.0,361.9986,362.3245,361.6529,362.2949,375189.0
2023-08-11 14:40:00,366.84,366.97,366.51,366.65,285353.0,362.3047,362.4331,361.9788,362.1171,285353.0
2023-08-11 14:45:00,366.63,366.93,366.63,366.86,226589.0,362.0973,362.3936,362.0973,362.3245,226589.0
2023-08-11 14:50:00,366.87,366.98,366.71,366.86,193542.0,362.3344,362.443,362.1764,362.3245,193542.0
2023-08-11 14:55:00,366.85,367.1,366.79,366.91,287787.0,362.3146,362.5615,362.2554,362.3739,287787.0
2023-08-11 15:00:00,366.9,366.95,366.37,366.63,420058.0,362.364,362.4134,361.8406,362.0973,420058.0
2023-08-11 15:05:00,366.61,366.69,365.98,366.01,329571.0,362.0776,362.1566,361.4554,361.485,329571.0
2023-08-11 15:10:00,365.99,366.26,365.84,366.16,292750.0,361.4653,361.7319,361.3171,361.6332,292750.0
2023-08-11 15:15:00,366.16,366.48,366.05,366.38,251218.0,361.6332,361.9492,361.5245,361.8504,251218.0
2023-08-11 15:20:00,366.37,366.6,366.18,366.55,363654.0,361.8406,362.0677,361.6529,362.0183,363654.0
2023-08-11 15:25:00,366.55,366.8,366.52,366.6,391610.0,362.0183,362.2652,361.9887,362.0677,391610.0
2023-08-11 15:30:00,366.6,366.89,366.48,366.74,415067.0,362.0677,362.3541,361.9492,362.206,415067.0
2023-08-11 15:35:00,366.75,366.84,366.28,366.35,341417.0,362.2159,362.3047,361.7517,361.8208,341417.0
2023-08-11 15:40:00,366.37,366.52,366.11,366.46,324632.0,361.8406,361.9887,361.5838,361.9294,324632.0
2023-08-11 15:45:00,366.45,366.51,366.1,366.27,351340.0,361.9196,361.9788,361.5739,361.7418,351340.0
2023-08-11 15:50:00,366.26,366.44,366.01,366.13,479047.0,361.7319,361.9097,361.485,361.6035,479047.0
2023-08-11 15:55:00,366.12,366.26,365.75,366.21,1710696.0,361.5936,361.7319,361.2282,361.6825,1710696.0
2023-08-14 09:30:00,365.44,365.69,364.7,365.43,1103819.0,360.9221,361.169,360.1912,360.9122,1103819.0
2023-08-14 09:35:00,365.45,365.86,364.85,365.76,947017.0,360.9319,361.3369,360.3394,361.2381,947017.0
2023-08-14 09:40:00,365.77,366.46,365.74,366.21,876005.0,361.248,361.9294,361.2183,361.6825,876005.0
2023-08-14 09:45:00,366.21,366.62,365.6,366.0,712769.0,361.6825,362.0875,361.0801,361.4751,712769.0
2023-08-14 09:50:00,365.96,366.88,365.8,366.63,609153.0,361.4356,362.3443,361.2776,362.0973,609153.0
2023-08-14 09:55:00,366.63,366.69,366.26,366.64,585502.0,362.0973,362.1566,361.7319,362.1072,585502.0
2023-08-14 10:00:00,366.65,366.99,366.28,366.97,512110.0,362.1171,362.4529,361.7517,362.4331,512110.0
2023-08-14 10:05:00,366.99,367.26,366.6,367.06,527175.0,362.4529,362.7196,362.0677,362.522,527175.0
2023-08-14 10:10:00,367.07,367.79,366.87,367.76,711625.0,362.5319,363.243,362.3344,363.2134,711625.0
2023-08-14 10:15:00,367.77,367.87,367.35,367.44,616105.0,363.2233,363.322,362.8084,362.8973,616105.0
2023-08-14 10:20:00,367.41,367.75,367.34,367.52,299149.0,362.8677,363.2035,362.7986,362.9763,299149.0
2023-08-14 10:25:00,367.53,368.01,367.17,367.37,512329.0,362.9862,363.4603,362.6307,362.8282,512329.0
2023-08-14 10:30:00,367.38,368.19,367.31,368.14,438265.0,362.8381,363.6381,362.7689,363.5887,438265.0
2023-08-14 10:35:00,368.13,368.84,368.08,368.67,779677.0,363.5788,364.28,363.5294,364.1121,779677.0
2023-08-14 10:40:00,368.65,368.94,368.48,368.67,484084.0,364.0924,364.3788,363.9245,364.1121,484084.0
2023-08-14 10:45:00,368.69,369.17,368.61,369.16,401759.0,364.1319,364.6059,364.0529,364.5961,401759.0
2023-08-14 10:50:00,369.16,369.78,369.06,369.7,749847.0,364.5961,365.2084,364.4973,365.1294,749847.0
2023-08-14 10:55:00,369.71,369.83,369.27,369.37,637891.0,365.1393,365.2578,364.7047,364.8035,637891.0
2023-08-14 11:00:00,369.39,369.46,369.21,369.35,374243.0,364.8232,364.8924,364.6454,364.7837,374243.0
2023-08-14 11:05:00,369.35,369.44,368.78,369.03,594843.0,364.7837,364.8726,364.2208,364.4677,594843.0
2023-08-14 11:10:00,369.02,369.11,368.67,368.71,354699.0,364.4578,364.5467,364.1121,364.1516,354699.0
2023-08-14 11:15:00,368.71,368.97,368.59,368.7,295628.0,364.1516,364.4084,364.0331,364.1418,295628.0
2023-08-14 11:20:00,368.71,368.9,368.55,368.87,298044.0,364.1516,364.3393,363.9936,364.3097,298044.0
2023-08-14 11:25:00,368.87,369.22,368.57,369.18,354668.0,364.3097,364.6553,364.0134,364.6158,354668.0
2023-08-14 11:30:00,369.18,369.3,368.81,368.81,291994.0,364.6158,364.7343,364.2504,364.2504,291994.0
2023-08-14 11:35:00,368.81,369.08,368.67,369.02,283978.0,364.2504,364.5171,364.1121,364.4578,283978.0
2023-08-14 11:40:00,368.98,369.3,368.84,369.17,326875.0,364.4183,364.7343,364.28,364.6059,326875.0
2023-08-14 11:45:00,369.18,369.7,369.17,369.56,281530.0,364.6158,365.1294,364.6059,364.9911,281530.0
2023-08-14 11:50:00,369.56,369.79,369.26,369.32,328594.0,364.9911,365.2183,364.6948,364.7541,328594.0
2023-08-14 11:55:00,369.31,369.49,368.88,368.97,289046.0,364.7442,364.922,364.3195,364.4084,289046.0
2023-08-14 12:00:00,368.98,369.2,368.84,369.16,257643.0,364.4183,364.6356,364.28,364.5961,257643.0
2023-08-14 12:05:00,369.15,369.37,369.02,369.08,192845.0,364.5862,364.8035,364.4578,364.5171,192845.0
2023-08-14 12:10:00,369.07,369.08,368.68,368.8,309171.0,364.5072,364.5171,364.122,364.2405,309171.0
2023-08-14 12:15:00,368.77,368.82,368.29,368.72,432685.0,364.2109,364.2603,363.7368,364.1615,432685.0
2023-08-14 12:20:00,368.71,368.74,368.0,368.29,429221.0,364.1516,364.1813,363.4504,363.7368,429221.0
2023-08-14 12:25:00,368.29,368.6,368.16,368.42,242852.0,363.7368,364.043,363.6084,363.8652,242852.0
2023-08-14 12:30:00,368.45,368.75,368.26,368.37,262723.0,363.8948,364.1911,363.7072,363.8158,262723.0
2023-08-14 12:35:00,368.36,368.61,368.17,368.53,275268.0,363.806,364.0529,363.6183,363.9739,275268.0
2023-08-14 12:40:00,368.5,368.75,368.4,368.67,207090.0,363.9442,364.1911,363.8455,364.1121,207090.0
2023-08-14 12:45:00,368.69,368.98,368.6,368.96,244331.0,364.1319,364.4183,364.043,364.3985,244331.0
2023-08-14 12:50:00,368.92,369.07,368.75,368.87,248390.0,364.359,364.5072,364.1911,364.3097,248390.0
2023-08-14 12:55:00,368.85,369.06,368.78,369.04,132932.0,364.2899,364.4973,364.2208,364.4775,132932.0
2023-08-14 13:00:00,369.05,369.26,368.95,369.15,248749.0,364.4874,364.6948,364.3887,364.5862,248749.0
2023-08-14 13:05:00,369.15,369.46,369.03,369.45,220780.0,364.5862,364.8924,364.4677,364.8825,220780.0
2023-08-14 13:10:00,369.44,369.47,369.23,369.38,228500.0,364.8726,364.9022,364.6652,364.8133,228500.0
2023-08-14 13:15:00,369.36,369.55,369.35,369.47,186178.0,364.7936,364.9812,364.7837,364.9022,186178.0
2023-08-14 13:20:00,369.47,369.77,369.42,369.43,296680.0,364.9022,365.1985,364.8529,364.8627,296680.0
2023-08-14 13:25:00,369.44,369.48,369.23,369.4,205383.0,364.8726,364.9121,364.6652,364.8331,205383.0
2023-08-14 13:30:00,369.41,369.57,369.04,369.1,302401.0,364.843,365.001,364.4775,364.5368,302401.0
2023-08-14 13:35:00,369.1,369.35,369.06,369.29,180376.0,364.5368,364.7837,364.4973,364.7245,180376.0
2023-08-14 13:40:00,369.3,369.43,369.16,369.25,150122.0,364.7343,364.8627,364.5961,364.685,150122.0
2023-08-14 13:45:00,369.24,369.29,368.96,369.06,267063.0,364.6751,364.7245,364.3985,364.4973,267063.0
2023-08-14 13:50:00,369.06,369.15,368.79,369.05,186146.0,364.4973,364.5862,364.2306,364.4874,186146.0
2023-08-14 13:55:00,369.05,369.24,368.87,369.23,235674.0,364.4874,364.6751,364.3097,364.6652,235674.0
2023-08-14 14:00:00,369.23,369.28,368.98,369.13,177153.0,364.6652,364.7146,364.4183,364.5664,177153.0
2023-08-14 14:05:00,369.12,369.33,368.75,368.82,287338.0,364.5566,364.764,364.1911,364.2603,287338.0
2023-08-14 14:10:00,368.79,369.08,368.52,368.87,324592.0,364.2306,364.5171,363.964,364.3097,324592.0
2023-08-14 14:15:00,368.85,368.91,368.55,368.63,191961.0,364.2899,364.3492,363.9936,364.0726,191961.0
2023-08-14 14:20:00,368.61,368.99,368.59,368.86,186487.0,364.0529,364.4282,364.0331,364.2998,186487.0
2023-08-14 14:25:00,368.89,369.09,368.77,369.01,133605.0,364.3294,364.5269,364.2109,364.4479,133605.0
2023-08-14 14:30:00,369.03,369.09,368.38,368.92,314459.0,364.4677,364.5269,363.8257,364.359,314459.0
2023-08-14 14:35:00,368.94,369.09,368.7,368.74,206534.0,364.3788,364.5269,364.1418,364.1813,206534.0
2023-08-14 14:40:00,368.74,368.98,368.65,368.71,200581.0,364.1813,364.4183,364.0924,364.1516,200581.0
2023-08-14 14:45:00,368.71,368.97,368.56,368.91,163951.0,364.1516,364.4084,364.0035,364.3492,163951.0
2023-08-14 14:50:00,368.91,369.2,368.79,369.17,233402.0,364.3492,364.6356,364.2306,364.6059,233402.0
2023-08-14 14:55:00,369.17,369.19,368.95,369.0,195882.0,364.6059,364.6257,364.3887,364.438,195882.0
2023-08-14 15:00:00,369.03,369.26,368.86,369.19,243407.0,364.4677,364.6948,364.2998,364.6257,243407.0
2023-08-14 15:05:00,369.18,369.26,368.8,369.02,289946.0,364.6158,364.6948,364.2405,364.4578,289946.0
2023-08-14 15:10:00,369.02,369.31,368.88,369.28,236202.0,364.4578,364.7442,364.3195,364.7146,236202.0
2023-08-14 15:15:00,369.27,369.38,369.15,369.36,190761.0,364.7047,364.8133,364.5862,364.7936,190761.0
2023-08-14 15:20:00,369.39,369.55,369.29,369.33,311613.0,364.8232,364.9812,364.7245,364.764,311613.0
2023-08-14 15:25:00,369.35,369.45,369.12,369.25,351056.0,364.7837,364.8825,364.5566,364.685,351056.0
2023-08-14 15:30:00,369.25,369.36,369.14,369.26,291111.0,364.685,364.7936,364.5763,364.6948,291111.0
2023-08-14 15:35:00,369.25,369.63,369.25,369.52,378803.0,364.685,365.0603,364.685,364.9516,378803.0
2023-08-14 15:40:00,369.51,369.99,369.49,369.95,497275.0,364.9417,365.4158,364.922,365.3763,497275.0
2023-08-14 15:45:00,369.93,369.96,369.59,369.73,496313.0,365.3565,365.3862,365.0207,365.159,496313.0
2023-08-14 15:50:00,369.72,369.82,369.49,369.73,709019.0,365.1491,365.2479,364.922,365.159,709019.0
2023-08-14 15:55:00,369.73,370.47,369.7,370.47,1942856.0,365.159,365.8899,365.1294,365.8899,1942856.0
2023-08-15 09:30:00,369.36,369.85,369.04,369.56,1096615.0,364.7936,365.2775,364.4775,364.9911,1096615.0
2023-08-15 09:35:00,369.6,370.17,369.27,370.14,704487.0,365.0306,365.5936,364.7047,365.5639,704487.0
2023-08-15 09:40:00,370.15,370.16,368.76,368.95,667380.0,365.5738,365.5837,364.201,364.3887,667380.0
2023-08-15 09:45:00,368.93,368.94,368.22,368.65,706897.0,364.3689,364.3788,363.6677,364.0924,706897.0
2023-08-15 09:50:00,368.68,369.17,368.41,368.64,568733.0,364.122,364.6059,363.8553,364.0825,568733.0
2023-08-15 09:55:00,368.61,368.88,368.13,368.31,446464.0,364.0529,364.3195,363.5788,363.7566,446464.0
2023-08-15 10:00:00,368.3,368.32,367.73,367.79,859290.0,363.7467,363.7665,363.1837,363.243,859290.0
2023-08-15 10:05:00,367.76,367.8,366.84,367.18,1097081.0,363.2134,363.2529,362.3047,362.6405,1097081.0
2023-08-15 10:10:00,367.15,367.48,367.1,367.18,888327.0,362.6109,362.9368,362.5615,362.6405,888327.0
2023-08-15 10:15:00,367.19,367.44,367.11,367.24,572946.0,362.6504,362.8973,362.5714,362.6998,572946.0
2023-08-15 10:20:00,367.24,367.79,366.77,366.83,795775.0,362.6998,363.243,362.2356,362.2949,795775.0
2023-08-15 10:25:00,366.83,367.3,366.64,367.2,767632.0,362.2949,362.7591,362.1072,362.6603,767632.0
2023-08-15 10:30:00,367.2,367.27,366.53,366.72,607659.0,362.6603,362.7294,361.9986,362.1862,607659.0
2023-08-15 10:35:00,366.72,367.17,366.56,367.09,798434.0,362.1862,362.6307,362.0282,362.5517,798434.0
2023-08-15 10:40:00,367.1,367.39,366.82,367.24,673714.0,362.5615,362.8479,362.285,362.6998,673714.0
2023-08-15 10:45:00,367.22,367.81,367.15,367.5,450173.0,362.68,363.2628,362.6109,362.9566,450173.0
2023-08-15 10:50:00,367.51,367.68,367.3,367.3,296590.0,362.9665,363.1344,362.7591,362.7591,296590.0
2023-08-15 10:55:00,367.36,367.62,367.18,367.2,343979.0,362.8183,363.0751,362.6405,362.6603,343979.0
2023-08-15 11:00:00,367.2,368.12,367.2,368.06,489703.0,362.6603,363.5689,362.6603,363.5097,489703.0
2023-08-15 11:05:00,368.03,368.11,367.81,367.97,207132.0,363.48,363.559,363.2628,363.4208,207132.0
2023-08-15 11:10:00,367.96,368.3,367.96,368.2,253826.0,363.4109,363.7467,363.4109,363.6479,253826.0
2023-08-15 11:15:00,368.21,368.27,367.85,368.13,235168.0,363.6578,363.7171,363.3023,363.5788,235168.0
2023-08-15 11:20:00,368.12,368.13,367.62,367.67,251535.0,363.5689,363.5788,363.0751,363.1245,251535.0
2023-08-15 11:25:00,367.71,368.2,367.45,368.06,433748.0,363.164,363.6479,362.9072,363.5097,433748.0
2023-08-15 11:30:00,368.06,368.16,367.94,368.07,176360.0,363.5097,363.6084,363.3911,363.5195,176360.0
2023-08-15 11:35:00,368.06,368.48,368.0,368.43,345268.0,363.5097,363.9245,363.4504,363.8751,345268.0
2023-08-15 11:40:00,368.43,368.55,368.11,368.14,262593.0,363.8751,363.9936,363.559,363.5887,262593.0
2023-08-15 11:45:00,368.14,368.24,367.86,368.12,225934.0,363.5887,363.6874,363.3121,363.5689,225934.0
2023-08-15 11:50:00,368.18,368.39,368.1,368.22,162756.0,363.6282,363.8356,363.5492,363.6677,162756.0
2023-08-15 11:55:00,368.22,368.66,368.21,368.63,284520.0,363.6677,364.1022,363.6578,364.0726,284520.0
2023-08-15 12:00:00,368.64,368.93,368.47,368.55,383829.0,364.0825,364.3689,363.9146,363.9936,383829.0
2023-08-15 12:05:00,368.56,368.66,367.97,368.07,358760.0,364.0035,364.1022,363.4208,363.5195,358760.0
2023-08-15 12:10:00,368.07,368.38,367.93,368.21,305640.0,363.5195,363.8257,363.3813,363.6578,305640.0
2023-08-15 12:15:00,368.18,368.32,367.86,368.3,144329.0,363.6282,363.7665,363.3121,363.7467,144329.0
2023-08-15 12:20:00,368.3,368.57,368.23,368.5,157153.0,363.7467,364.0134,363.6776,363.9442,157153.0
2023-08-15 12:25:00,368.49,368.51,368.12,368.34,265533.0,363.9343,363.9541,363.5689,363.7862,265533.0
2023-08-15 12:30:00,368.35,368.44,367.98,368.05,272263.0,363.7961,363.885,363.4307,363.4998,272263.0
2023-08-15 12:35:00,368.05,368.29,367.93,368.12,193297.0,363.4998,363.7368,363.3813,363.5689,193297.0
2023-08-15 12:40:00,368.13,368.19,367.87,367.92,187637.0,363.5788,363.6381,363.322,363.3714,187637.0
2023-08-15 12:45:00,367.9,368.08,367.67,367.73,269396.0,363.3516,363.5294,363.1245,363.1837,269396.0
2023-08-15 12:50:00,367.71,367.82,367.53,367.65,207374.0,363.164,363.2726,362.9862,363.1047,207374.0
2023-08-15 12:55:00,367.64,367.89,367.48,367.83,213812.0,363.0949,363.3418,362.9368,363.2825,213812.0
2023-08-15 13:00:00,367.8,367.93,367.62,367.71,157757.0,363.2529,363.3813,363.0751,363.164,157757.0
2023-08-15 13:05:00,367.73,367.75,367.48,367.58,182268.0,363.1837,363.2035,362.9368,363.0356,182268.0
2023-08-15 13:10:00,367.58,368.13,367.54,368.1,203541.0,363.0356,363.5788,362.9961,363.5492,203541.0
2023-08-15 13:15:00,368.12,368.34,368.11,368.19,119544.0,363.5689,363.7862,363.559,363.6381,119544.0
2023-08-15 13:20:00,368.18,368.33,368.05,368.18,136204.0,363.6282,363.7763,363.4998,363.6282,136204.0
2023-08-15 13:25:00,368.2,368.36,368.11,368.16,103608.0,363.6479,363.806,363.559,363.6084,103608.0
2023-08-15 13:30:00,368.16,368.23,367.67,367.75,221662.0,363.6084,363.6776,363.1245,363.2035,221662.0
2023-08-15 13:35:00,367.73,367.9,367.56,367.65,170343.0,363.1837,363.3516,363.0158,363.1047,170343.0
2023-08-15 13:40:00,367.64,367.67,367.25,367.39,245765.0,363.0949,363.1245,362.7097,362.8479,245765.0
2023-08-15 13:45:00,367.37,367.62,367.31,367.41,197608.0,362.8282,363.0751,362.7689,362.8677,197608.0
2023-08-15 13:50:00,367.4,367.67,367.39,367.5,199718.0,362.8578,363.1245,362.8479,362.9566,199718.0
2023-08-15 13:55:00,367.5,367.76,367.36,367.69,147536.0,362.9566,363.2134,362.8183,363.1442,147536.0
2023-08-15 14:00:00,367.69,367.79,367.5,367.56,172628.0,363.1442,363.243,362.9566,363.0158,172628.0
2023-08-15 14:05:00,367.54,367.82,367.48,367.75,117531.0,362.9961,363.2726,362.9368,363.2035,117531.0
2023-08-15 14:10:00,367.72,367.89,367.67,367.74,170195.0,363.1739,363.3418,363.1245,363.1936,170195.0
2023-08-15 14:15:00,367.72,367.85,367.59,367.76,156841.0,363.1739,363.3023,363.0455,363.2134,156841.0
2023-08-15 14:20:00,367.78,367.82,367.28,367.37,276840.0,363.2331,363.2726,362.7393,362.8282,276840.0
2023-08-15 14:25:00,367.37,367.52,367.32,367.45,150347.0,362.8282,362.9763,362.7788,362.9072,150347.0
2023-08-15 14:30:00,367.48,367.91,367.41,367.81,222738.0,362.9368,363.3615,362.8677,363.2628,222738.0
2023-08-15 14:35:00,367.84,367.96,367.71,367.85,196424.0,363.2924,363.4109,363.164,363.3023,196424.0
2023-08-15 14:40:00,367.83,368.07,367.76,368.06,157946.0,363.2825,363.5195,363.2134,363.5097,157946.0
2023-08-15 14:45:00,368.07,368.17,367.86,367.93,124769.0,363.5195,363.6183,363.3121,363.3813,124769.0
2023-08-15 14:50:00,367.92,368.0,367.85,367.91,96487.0,363.3714,363.4504,363.3023,363.3615,96487.0
2023-08-15 14:55:00,367.91,367.97,367.61,367.83,179834.0,363.3615,363.4208,363.0652,363.2825,179834.0
2023-08-15 15:00:00,367.82,367.88,367.6,367.65,150965.0,363.2726,363.3319,363.0554,363.1047,150965.0
2023-08-15 15:05:00,367.65,367.71,367.44,367.52,107319.0,363.1047,363.164,362.8973,362.9763,107319.0
2023-08-15 15:10:00,367.51,367.78,367.23,367.25,212585.0,362.9665,363.2331,362.6899,362.7097,212585.0
2023-08-15 15:15:00,367.25,367.35,367.08,367.28,293172.0,362.7097,362.8084,362.5418,362.7393,293172.0
2023-08-15 15:20:00,367.27,367.29,366.88,366.93,370066.0,362.7294,362.7492,362.3443,362.3936,370066.0
2023-08-15 15:25:00,366.92,366.97,366.03,366.05,725937.0,362.3838,362.4331,361.5048,361.5245,725937.0
2023-08-15 15:30:00,366.05,366.41,365.86,366.28,797977.0,361.5245,361.8801,361.3369,361.7517,797977.0
2023-08-15 15:35:00,366.29,366.36,365.97,365.98,462348.0,361.7615,361.8307,361.4455,361.4554,462348.0
2023-08-15 15:40:00,365.97,366.07,365.74,365.84,476242.0,361.4455,361.5443,361.2183,361.3171,476242.0
2023-08-15 15:45:00,365.84,366.24,365.8,366.1,440797.0,361.3171,361.7122,361.2776,361.5739,440797.0
2023-08-15 15:50:00,366.1,366.46,365.88,366.26,791891.0,361.5739,361.9294,361.3566,361.7319,791891.0
2023-08-15 15:55:00,366.26,366.74,366.15,366.42,2410778.0,361.7319,362.206,361.6233,361.8899,2410778.0
2023-08-16 09:30:00,365.87,366.13,365.2,365.38,829680.0,361.3467,361.6035,360.685,360.8628,829680.0
2023-08-16 09:35:00,365.41,366.54,365.24,366.28,910742.0,360.8924,362.0085,360.7245,361.7517,910742.0
2023-08-16 09:40:00,366.34,366.58,366.08,366.25,603892.0,361.8109,362.048,361.5541,361.722,603892.0
2023-08-16 09:45:00,366.25,367.03,365.95,366.86,986907.0,361.722,362.4924,361.4258,362.3245,986907.0
2023-08-16 09:50:00,366.83,366.85,366.06,366.06,672910.0,362.2949,362.3146,361.5344,361.5344,672910.0
2023-08-16 09:55:00,366.06,366.58,366.03,366.41,490576.0,361.5344,362.048,361.5048,361.8801,490576.0
2023-08-16 10:00:00,366.38,366.41,365.65,365.87,599629.0,361.8504,361.8801,361.1295,361.3467,599629.0
2023-08-16 10:05:00,365.86,366.76,365.85,366.44,416266.0,361.3369,362.2257,361.327,361.9097,416266.0
2023-08-16 10:10:00,366.46,367.18,366.45,366.75,531501.0,361.9294,362.6405,361.9196,362.2159,531501.0
2023-08-16 10:15:00,366.71,367.27,366.63,367.25,384121.0,362.1764,362.7294,362.0973,362.7097,384121.0
2023-08-16 10:20:00,367.24,367.43,366.76,366.77,465967.0,362.6998,362.8875,362.2257,362.2356,465967.0
2023-08-16 10:25:00,366.81,366.83,366.33,366.45,343125.0,362.2751,362.2949,361.8011,361.9196,343125.0
2023-08-16 10:30:00,366.42,366.71,366.36,366.5,252669.0,361.8899,362.1764,361.8307,361.969,252669.0
2023-08-16 10:35:00,366.48,366.83,366.28,366.69,329437.0,361.9492,362.2949,361.7517,362.1566,329437.0
2023-08-16 10:40:00,366.68,367.24,366.61,367.14,336394.0,362.1467,362.6998,362.0776,362.601,336394.0
2023-08-16 10:45:00,367.11,367.11,366.21,366.26,339366.0,362.5714,362.5714,361.6825,361.7319,339366.0
2023-08-16 10:50:00,366.26,366.83,366.26,366.81,267043.0,361.7319,362.2949,361.7319,362.2751,267043.0
2023-08-16 10:55:00,366.79,367.03,366.62,367.01,253536.0,362.2554,362.4924,362.0875,362.4726,253536.0
2023-08-16 11:00:00,367.02,367.12,366.69,367.12,358222.0,362.4825,362.5813,362.1566,362.5813,358222.0
2023-08-16 11:05:00,367.13,367.34,366.85,366.92,241286.0,362.5912,362.7986,362.3146,362.3838,241286.0
2023-08-16 11:10:00,366.92,366.98,366.42,366.59,257698.0,362.3838,362.443,361.8899,362.0578,257698.0
2023-08-16 11:15:00,366.58,366.76,366.25,366.5,224569.0,362.048,362.2257,361.722,361.969,224569.0
2023-08-16 11:20:00,366.5,366.71,366.33,366.66,260434.0,361.969,362.1764,361.8011,362.127,260434.0
2023-08-16 11:25:00,366.65,366.65,366.13,366.35,251422.0,362.1171,362.1171,361.6035,361.8208,251422.0
2023-08-16 11:30:00,366.33,366.36,366.01,366.1,247711.0,361.8011,361.8307,361.485,361.5739,247711.0
2023-08-16 11:35:00,366.09,366.25,365.84,365.84,220206.0,361.564,361.722,361.3171,361.3171,220206.0
2023-08-16 11:40:00,365.86,366.12,365.73,365.79,205564.0,361.3369,361.5936,361.2085,361.2677,205564.0
2023-08-16 11:45:00,365.79,365.93,365.28,365.37,437923.0,361.2677,361.406,360.764,360.8529,437923.0
2023-08-16 11:50:00,365.37,365.45,365.06,365.38,487378.0,360.8529,360.9319,360.5468,360.8628,487378.0
2023-08-16 11:55:00,365.38,365.43,364.77,365.02,694914.0,360.8628,360.9122,360.2603,360.5072,694914.0
2023-08-16 12:00:00,365.02,365.35,364.87,365.06,518361.0,360.5072,360.8332,360.3591,360.5468,518361.0
2023-08-16 12:05:00,365.05,365.18,364.81,364.88,558628.0,360.5369,360.6653,360.2998,360.369,558628.0
2023-08-16 12:10:00,364.88,364.89,364.33,364.42,795111.0,360.369,360.3789,359.8258,359.9147,795111.0
2023-08-16 12:15:00,364.42,364.59,364.2,364.26,645664.0,359.9147,360.0826,359.6974,359.7566,645664.0
2023-08-16 12:20:00,364.27,364.48,364.16,364.47,593308.0,359.7665,359.9739,359.6579,359.964,593308.0
2023-08-16 12:25:00,364.47,364.47,364.12,364.21,504052.0,359.964,359.964,359.6184,359.7073,504052.0
2023-08-16 12:30:00,364.2,364.54,364.11,364.5,336187.0,359.6974,360.0332,359.6085,359.9937,336187.0
2023-08-16 12:35:00,364.49,364.8,364.45,364.71,336169.0,359.9838,360.29,359.9443,360.2011,336169.0
2023-08-16 12:40:00,364.69,364.94,364.63,364.84,286212.0,360.1813,360.4282,360.1221,360.3295,286212.0
2023-08-16 12:45:00,364.8,364.84,364.56,364.62,298110.0,360.29,360.3295,360.0529,360.1122,298110.0
2023-08-16 12:50:00,364.64,364.69,364.49,364.49,150985.0,360.1319,360.1813,359.9838,359.9838,150985.0
2023-08-16 12:55:00,364.5,364.63,364.25,364.32,283675.0,359.9937,360.1221,359.7468,359.8159,283675.0
2023-08-16 13:00:00,364.31,364.65,364.3,364.49,188314.0,359.806,360.1418,359.7961,359.9838,188314.0
2023-08-16 13:05:00,364.48,364.64,363.79,363.87,535564.0,359.9739,360.1319,359.2925,359.3715,535564.0
2023-08-16 13:10:00,363.89,364.13,363.64,364.06,512581.0,359.3912,359.6283,359.1443,359.5591,512581.0
2023-08-16 13:15:00,364.04,364.23,363.96,364.05,262187.0,359.5394,359.727,359.4604,359.5492,262187.0
2023-08-16 13:20:00,364.05,364.39,364.03,364.33,258545.0,359.5492,359.885,359.5295,359.8258,258545.0
2023-08-16 13:25:00,364.32,364.43,364.19,364.29,213306.0,359.8159,359.9245,359.6875,359.7863,213306.0
2023-08-16 13:30:00,364.29,364.42,364.1,364.31,245199.0,359.7863,359.9147,359.5986,359.806,245199.0
2023-08-16 13:35:00,364.33,364.48,364.23,364.42,241599.0,359.8258,359.9739,359.727,359.9147,241599.0
2023-08-16 13:40:00,364.42,365.13,364.4,364.96,435008.0,359.9147,360.6159,359.8949,360.448,435008.0
2023-08-16 13:45:00,364.97,365.54,364.91,365.3,338403.0,360.4579,361.0208,360.3986,360.7838,338403.0
2023-08-16 13:50:00,365.33,365.42,365.07,365.2,253551.0,360.8134,360.9023,360.5566,360.685,253551.0
2023-08-16 13:55:00,365.19,365.34,365.06,365.11,174966.0,360.6751,360.8233,360.5468,360.5961,174966.0
2023-08-16 14:00:00,365.1,365.12,364.02,364.36,725019.0,360.5863,360.606,359.5196,359.8554,725019.0
2023-08-16 14:05:00,364.33,364.59,364.19,364.41,498918.0,359.8258,360.0826,359.6875,359.9048,498918.0
2023-08-16 14:10:00,364.41,364.41,363.58,364.19,685415.0,359.9048,359.9048,359.0851,359.6875,685415.0
2023-08-16 14:15:00,364.13,364.97,364.07,364.9,585411.0,359.6283,360.4579,359.569,360.3887,585411.0
2023-08-16 14:20:00,364.92,365.65,364.78,365.53,646413.0,360.4085,361.1295,360.2702,361.0109,646413.0
2023-08-16 14:25:00,365.51,365.82,365.12,365.59,500632.0,360.9912,361.2974,360.606,361.0702,500632.0
2023-08-16 14:30:00,365.59,366.04,365.45,365.68,637897.0,361.0702,361.5146,360.9319,361.1591,637897.0
2023-08-16 14:35:00,365.69,365.83,365.4,365.46,310006.0,361.169,361.3072,360.8826,360.9418,310006.0
2023-08-16 14:40:00,365.47,365.52,364.77,365.1,388697.0,360.9517,361.0011,360.2603,360.5863,388697.0
2023-08-16 14:45:00,365.06,365.31,364.65,364.7,334497.0,360.5468,360.7937,360.1418,360.1912,334497.0
2023-08-16 14:50:00,364.7,364.73,364.33,364.49,412430.0,360.1912,360.2208,359.8258,359.9838,412430.0
2023-08-16 14:55:00,364.46,364.8,364.4,364.69,351647.0,359.9542,360.29,359.8949,360.1813,351647.0
2023-08-16 15:00:00,364.7,364.7,364.13,364.32,477338.0,360.1912,360.1912,359.6283,359.8159,477338.0
2023-08-16 15:05:00,364.34,364.35,363.78,363.9,520171.0,359.8357,359.8455,359.2826,359.4011,520171.0
2023-08-16 15:10:00,363.88,364.1,362.94,363.09,1084308.0,359.3813,359.5986,358.453,358.6011,1084308.0
2023-08-16 15:15:00,363.06,363.14,362.72,363.07,771712.0,358.5715,358.6505,358.2357,358.5814,771712.0
2023-08-16 15:20:00,363.05,363.43,362.88,362.98,913430.0,358.5616,358.9369,358.3937,358.4925,913430.0
2023-08-16 15:25:00,362.98,363.24,362.9,363.13,699989.0,358.4925,358.7493,358.4135,358.6406,699989.0
2023-08-16 15:30:00,363.14,363.53,362.9,363.48,786380.0,358.6505,359.0357,358.4135,358.9863,786380.0
2023-08-16 15:35:00,363.47,363.63,363.02,363.16,660576.0,358.9764,359.1344,358.532,358.6702,660576.0
2023-08-16 15:40:00,363.16,363.36,362.94,363.27,804718.0,358.6702,358.8678,358.453,358.7789,804718.0
2023-08-16 15:45:00,363.26,363.39,363.1,363.26,671762.0,358.769,358.8974,358.611,358.769,671762.0
2023-08-16 15:50:00,363.25,363.32,362.73,362.85,1204594.0,358.7591,358.8283,358.2456,358.3641,1204594.0
2023-08-16 15:55:00,362.85,363.05,362.44,362.48,2561831.0,358.3641,358.5616,357.9591,357.9987,2561831.0
2023-08-17 09:30:00,363.95,364.31,363.33,363.38,1484165.0,359.4505,359.806,358.8381,358.8875,1484165.0
2023-08-17 09:35:00,363.34,363.52,362.96,363.08,608346.0,358.848,359.0258,358.4727,358.5912,608346.0
2023-08-17 09:40:00,363.1,363.51,362.67,362.75,788786.0,358.611,359.0159,358.1863,358.2653,788786.0
2023-08-17 09:45:00,362.75,362.86,362.44,362.83,900867.0,358.2653,358.374,357.9591,358.3443,900867.0
2023-08-17 09:50:00,362.84,363.01,361.98,362.05,875091.0,358.3542,358.5221,357.5048,357.574,875091.0
2023-08-17 09:55:00,362.07,362.72,361.87,362.39,1101923.0,357.5937,358.2357,357.3962,357.9098,1101923.0
2023-08-17 10:00:00,362.38,362.74,362.08,362.18,576919.0,357.8999,358.2554,357.6036,357.7024,576919.0
2023-08-17 10:05:00,362.17,362.55,361.77,362.24,887720.0,357.6925,358.0678,357.2974,357.7616,887720.0
2023-08-17 10:10:00,362.25,362.3,361.41,361.73,759793.0,357.7715,357.8209,356.9419,357.2579,759793.0
2023-08-17 10:15:00,361.72,362.24,361.5,361.7,665441.0,357.248,357.7616,357.0308,357.2283,665441.0
2023-08-17 10:20:00,361.69,362.02,361.62,361.66,404292.0,357.2184,357.5443,357.1493,357.1888,404292.0
2023-08-17 10:25:00,361.65,361.76,361.25,361.4,805320.0,357.1789,357.2876,356.7839,356.932,805320.0
2023-08-17 10:30:00,361.37,361.79,360.78,360.79,789618.0,356.9024,357.3172,356.3197,356.3295,789618.0
2023-08-17 10:35:00,360.78,361.13,360.65,361.02,793457.0,356.3197,356.6653,356.1913,356.5567,793457.0
2023-08-17 10:40:00,361.05,361.11,360.79,361.02,522331.0,356.5863,356.6456,356.3295,356.5567,522331.0
2023-08-17 10:45:00,361.02,361.53,360.99,361.48,453291.0,356.5567,357.0604,356.5271,357.011,453291.0
2023-08-17 10:50:00,361.48,362.17,361.48,362.12,546893.0,357.011,357.6925,357.011,357.6431,546893.0
2023-08-17 10:55:00,362.12,362.19,361.42,361.44,481830.0,357.6431,357.7122,356.9518,356.9715,481830.0
2023-08-17 11:00:00,361.46,361.58,361.15,361.32,390412.0,356.9913,357.1098,356.6851,356.853,390412.0
2023-08-17 11:05:00,361.32,361.71,361.02,361.11,605089.0,356.853,357.2382,356.5567,356.6456,605089.0
2023-08-17 11:10:00,361.13,361.54,361.1,361.3,446419.0,356.6653,357.0703,356.6357,356.8332,446419.0
2023-08-17 11:15:00,361.28,361.43,361.0,361.04,379608.0,356.8135,356.9616,356.5369,356.5765,379608.0
2023-08-17 11:20:00,361.04,361.57,360.78,361.52,536506.0,356.5765,357.0999,356.3197,357.0505,536506.0
2023-08-17 11:25:00,361.52,361.6,360.92,360.93,348740.0,357.0505,357.1295,356.4579,356.4678,348740.0
2023-08-17 11:30:00,360.95,361.08,360.69,360.98,387569.0,356.4876,356.616,356.2308,356.5172,387569.0
2023-08-17 11:35:00,360.98,361.35,360.74,361.0,583988.0,356.5172,356.8826,356.2802,356.5369,583988.0
2023-08-17 11:40:00,360.98,361.5,360.92,361.18,334570.0,356.5172,357.0308,356.4579,356.7147,334570.0
2023-08-17 11:45:00,361.18,361.33,360.88,360.93,289226.0,356.7147,356.8629,356.4184,356.4678,289226.0
2023-08-17 11:50:00,360.94,361.7,360.89,361.24,624780.0,356.4777,357.2283,356.4283,356.774,624780.0
2023-08-17 11:55:00,361.21,361.88,361.13,361.81,416562.0,356.7444,357.4061,356.6653,357.3369,416562.0
2023-08-17 12:00:00,361.82,361.84,361.46,361.58,252427.0,357.3468,357.3666,356.9913,357.1098,252427.0
2023-08-17 12:05:00,361.59,361.59,361.09,361.34,420806.0,357.1197,357.1197,356.6258,356.8727,420806.0
2023-08-17 12:10:00,361.36,361.95,361.35,361.84,526656.0,356.8925,357.4752,356.8826,357.3666,526656.0
2023-08-17 12:15:00,361.84,362.04,361.63,361.92,314579.0,357.3666,357.5641,357.1592,357.4456,314579.0
2023-08-17 12:20:00,361.91,362.43,361.71,362.37,511210.0,357.4357,357.9493,357.2382,357.89,511210.0
2023-08-17 12:25:00,362.38,362.81,362.3,362.66,728198.0,357.8999,358.3246,357.8209,358.1764,728198.0
2023-08-17 12:30:00,362.66,362.75,362.28,362.35,406491.0,358.1764,358.2653,357.8011,357.8703,406491.0
2023-08-17 12:35:00,362.35,362.4,362.07,362.14,334072.0,357.8703,357.9196,357.5937,357.6629,334072.0
2023-08-17 12:40:00,362.13,362.4,362.08,362.26,164147.0,357.653,357.9196,357.6036,357.7814,164147.0
2023-08-17 12:45:00,362.28,362.38,362.06,362.34,279294.0,357.8011,357.8999,357.5838,357.8604,279294.0
2023-08-17 12:50:00,362.34,362.83,362.33,362.81,527411.0,357.8604,358.3443,357.8505,358.3246,527411.0
2023-08-17 12:55:00,362.82,362.97,362.72,362.96,416850.0,358.3344,358.4826,358.2357,358.4727,416850.0
2023-08-17 13:00:00,362.96,363.07,362.62,362.63,364676.0,358.4727,358.5814,358.1369,358.1468,364676.0
2023-08-17 13:05:00,362.63,362.78,362.47,362.47,304965.0,358.1468,358.2949,357.9888,357.9888,304965.0
2023-08-17 13:10:00,362.47,362.48,362.26,362.4,269038.0,357.9888,357.9987,357.7814,357.9196,269038.0
2023-08-17 13:15:00,362.43,362.62,362.21,362.27,324996.0,357.9493,358.1369,357.732,357.7912,324996.0
2023-08-17 13:20:00,362.27,362.27,361.83,361.85,471713.0,357.7912,357.7912,357.3567,357.3764,471713.0
2023-08-17 13:25:00,361.84,362.04,361.73,361.82,220798.0,357.3666,357.5641,357.2579,357.3468,220798.0
2023-08-17 13:30:00,361.8,361.81,361.4,361.43,521232.0,357.3271,357.3369,356.932,356.9616,521232.0
2023-08-17 13:35:00,361.43,361.6,361.38,361.45,295133.0,356.9616,357.1295,356.9122,356.9814,295133.0
2023-08-17 13:40:00,361.47,361.55,360.74,360.91,961005.0,357.0011,357.0801,356.2802,356.4481,961005.0
2023-08-17 13:45:00,360.91,361.03,360.78,360.9,530148.0,356.4481,356.5666,356.3197,356.4382,530148.0
2023-08-17 13:50:00,360.9,361.31,360.9,361.22,457356.0,356.4382,356.8431,356.4382,356.7542,457356.0
2023-08-17 13:55:00,361.23,361.23,360.99,361.16,200938.0,356.7641,356.7641,356.5271,356.695,200938.0
2023-08-17 14:00:00,361.18,361.27,360.79,360.81,246319.0,356.7147,356.8036,356.3295,356.3493,246319.0
2023-08-17 14:05:00,360.81,361.05,360.55,360.97,610862.0,356.3493,356.5863,356.0925,356.5073,610862.0
2023-08-17 14:10:00,360.98,360.98,360.71,360.76,225615.0,356.5172,356.5172,356.2505,356.2999,225615.0
2023-08-17 14:15:00,360.75,360.75,360.34,360.47,654308.0,356.29,356.29,355.8851,356.0135,654308.0
2023-08-17 14:20:00,360.46,360.57,360.27,360.54,335904.0,356.0036,356.1123,355.816,356.0826,335904.0
2023-08-17 14:25:00,360.54,360.86,360.52,360.69,419302.0,356.0826,356.3987,356.0629,356.2308,419302.0
2023-08-17 14:30:00,360.7,360.73,360.16,360.33,417837.0,356.2407,356.2703,355.7073,355.8752,417837.0
2023-08-17 14:35:00,360.33,360.5,360.04,360.37,457095.0,355.8752,356.0431,355.5888,355.9147,457095.0
2023-08-17 14:40:00,360.39,360.4,359.99,360.0,386796.0,355.9345,355.9444,355.5394,355.5493,386796.0
2023-08-17 14:45:00,360.0,360.16,359.64,360.01,576417.0,355.5493,355.7073,355.1938,355.5592,576417.0
2023-08-17 14:50:00,359.99,360.21,359.59,359.67,631645.0,355.5394,355.7567,355.1444,355.2234,631645.0
2023-08-17 14:55:00,359.64,359.75,359.27,359.56,643487.0,355.1938,355.3024,354.8283,355.1148,643487.0
2023-08-17 15:00:00,359.57,359.82,359.26,359.3,610995.0,355.1246,355.3715,354.8185,354.858,610995.0
2023-08-17 15:05:00,359.29,359.64,358.91,358.94,747240.0,354.8481,355.1938,354.4728,354.5024,747240.0
2023-08-17 15:10:00,358.92,358.99,358.51,358.61,937565.0,354.4827,354.5518,354.0777,354.1765,937565.0
2023-08-17 15:15:00,358.62,358.83,358.16,358.81,1094255.0,354.1864,354.3938,353.7321,354.374,1094255.0
2023-08-17 15:20:00,358.82,358.9,358.3,358.48,753872.0,354.3839,354.4629,353.8703,354.0481,753872.0
2023-08-17 15:25:00,358.47,359.18,358.44,359.14,877932.0,354.0382,354.7394,354.0086,354.6999,877932.0
2023-08-17 15:30:00,359.15,359.31,358.53,358.8,778895.0,354.7098,354.8678,354.0975,354.3641,778895.0
2023-08-17 15:35:00,358.81,359.12,358.71,358.84,661319.0,354.374,354.6802,354.2753,354.4037,661319.0
2023-08-17 15:40:00,358.83,359.09,358.45,358.48,636480.0,354.3938,354.6506,354.0185,354.0481,636480.0
2023-08-17 15:45:00,358.48,358.8,358.25,358.54,1072148.0,354.0481,354.3641,353.8209,354.1074,1072148.0
2023-08-17 15:50:00,358.53,359.41,358.52,359.39,1391041.0,354.0975,354.9666,354.0876,354.9469,1391041.0
2023-08-17 15:55:00,359.4,359.5,358.53,358.59,2103672.0,354.9567,355.0555,354.0975,354.1567,2103672.0
2023-08-18 09:30:00,355.26,356.28,355.02,355.63,2212462.0,350.8679,351.8753,350.6309,351.2333,2212462.0
2023-08-18 09:35:00,355.62,356.28,355.15,356.14,1395458.0,351.2235,351.8753,350.7593,351.737,1395458.0
2023-08-18 09:40:00,356.17,356.27,355.41,356.02,1015019.0,351.7667,351.8654,351.0161,351.6185,1015019.0
2023-08-18 09:45:00,356.03,356.5,355.48,356.44,865764.0,351.6284,352.0926,351.0852,352.0333,865764.0
2023-08-18 09:50:00,356.4,356.83,355.79,356.05,823449.0,351.9938,352.4185,351.3914,351.6481,823449.0
2023-08-18 09:55:00,356.06,356.06,355.28,355.48,720680.0,351.658,351.658,350.8877,351.0852,720680.0
2023-08-18 10:00:00,355.46,355.59,354.86,355.57,997501.0,351.0654,351.1938,350.4729,351.1741,997501.0
2023-08-18 10:05:00,355.55,355.58,355.02,355.43,795318.0,351.1543,351.184,350.6309,351.0358,795318.0
2023-08-18 10:10:00,355.44,355.84,355.21,355.69,552004.0,351.0457,351.4407,350.8185,351.2926,552004.0
2023-08-18 10:15:00,355.68,355.75,354.71,355.62,694011.0,351.2827,351.3519,350.3247,351.2235,694011.0
2023-08-18 10:20:00,355.61,356.26,355.58,356.19,748731.0,351.2136,351.8555,351.184,351.7864,748731.0
2023-08-18 10:25:00,356.19,356.23,355.38,355.39,609428.0,351.7864,351.8259,350.9864,350.9963,609428.0
2023-08-18 10:30:00,355.37,356.09,355.33,356.06,616872.0,350.9766,351.6877,350.937,351.658,616872.0
2023-08-18 10:35:00,356.06,356.79,355.99,356.61,704865.0,351.658,352.379,351.5889,352.2012,704865.0
2023-08-18 10:40:00,356.59,356.89,356.5,356.75,614411.0,352.1815,352.4778,352.0926,352.3395,614411.0
2023-08-18 10:45:00,356.77,356.78,356.29,356.43,540241.0,352.3592,352.3691,351.8852,352.0234,540241.0
2023-08-18 10:50:00,356.43,356.53,355.79,356.03,388169.0,352.0234,352.1222,351.3914,351.6284,388169.0
2023-08-18 10:55:00,356.05,356.46,355.93,356.44,372939.0,351.6481,352.0531,351.5296,352.0333,372939.0
2023-08-18 11:00:00,356.44,357.1,356.43,357.04,719209.0,352.0333,352.6852,352.0234,352.6259,719209.0
2023-08-18 11:05:00,357.04,357.19,356.28,356.38,656702.0,352.6259,352.7741,351.8753,351.9741,656702.0
2023-08-18 11:10:00,356.4,356.96,356.37,356.85,395283.0,351.9938,352.5469,351.9642,352.4383,395283.0
2023-08-18 11:15:00,356.87,357.26,356.75,356.84,581530.0,352.458,352.8432,352.3395,352.4284,581530.0
2023-08-18 11:20:00,356.86,357.05,356.59,356.71,464627.0,352.4481,352.6358,352.1815,352.3,464627.0
2023-08-18 11:25:00,356.75,356.79,356.21,356.21,541823.0,352.3395,352.379,351.8062,351.8062,541823.0
2023-08-18 11:30:00,356.2,356.53,356.08,356.14,624837.0,351.7963,352.1222,351.6778,351.737,624837.0
2023-08-18 11:35:00,356.14,356.55,356.11,356.19,375488.0,351.737,352.142,351.7074,351.7864,375488.0
2023-08-18 11:40:00,356.21,356.5,355.67,356.47,644509.0,351.8062,352.0926,351.2728,352.063,644509.0
2023-08-18 11:45:00,356.47,356.74,356.33,356.66,280814.0,352.063,352.3296,351.9247,352.2506,280814.0
2023-08-18 11:50:00,356.66,357.41,356.64,357.29,451445.0,352.2506,352.9913,352.2309,352.8728,451445.0
2023-08-18 11:55:00,357.32,357.93,357.28,357.8,723299.0,352.9024,353.5049,352.8629,353.3765,723299.0
2023-08-18 12:00:00,357.8,357.99,357.55,357.85,583451.0,353.3765,353.5642,353.1296,353.4259,583451.0
2023-08-18 12:05:00,357.88,358.12,357.75,358.0,485030.0,353.4555,353.6926,353.3271,353.574,485030.0
2023-08-18 12:10:00,358.0,358.15,357.4,357.63,725384.0,353.574,353.7222,352.9815,353.2086,725384.0
2023-08-18 12:15:00,357.63,357.67,357.22,357.32,384118.0,353.2086,353.2481,352.8037,352.9024,384118.0
2023-08-18 12:20:00,357.31,357.55,357.19,357.31,262139.0,352.8926,353.1296,352.7741,352.8926,262139.0
2023-08-18 12:25:00,357.28,357.34,357.06,357.12,199901.0,352.8629,352.9222,352.6457,352.7049,199901.0
2023-08-18 12:30:00,357.14,357.46,357.01,357.31,290481.0,352.7247,353.0407,352.5963,352.8926,290481.0
2023-08-18 12:35:00,357.31,357.53,357.12,357.44,352327.0,352.8926,353.1098,352.7049,353.021,352327.0
2023-08-18 12:40:00,357.49,357.83,357.37,357.81,264399.0,353.0703,353.4061,352.9518,353.3864,264399.0
2023-08-18 12:45:00,357.8,358.02,357.55,357.92,264110.0,353.3765,353.5938,353.1296,353.495,264110.0
2023-08-18 12:50:00,357.93,358.08,357.74,357.78,300635.0,353.5049,353.653,353.3173,353.3568,300635.0
2023-08-18 12:55:00,357.78,357.8,357.22,357.27,348098.0,353.3568,353.3765,352.8037,352.8531,348098.0
2023-08-18 13:00:00,357.27,357.41,356.98,357.4,328032.0,352.8531,352.9913,352.5666,352.9815,328032.0
2023-08-18 13:05:00,357.39,357.71,357.02,357.15,408797.0,352.9716,353.2876,352.6062,352.7345,408797.0
2023-08-18 13:10:00,357.14,357.18,356.82,357.08,334204.0,352.7247,352.7642,352.4086,352.6654,334204.0
2023-08-18 13:15:00,357.08,357.3,356.85,356.86,299049.0,352.6654,352.8827,352.4383,352.4481,299049.0
2023-08-18 13:20:00,356.85,357.01,356.41,356.43,433428.0,352.4383,352.5963,352.0037,352.0234,433428.0
2023-08-18 13:25:00,356.44,357.14,356.12,357.12,635422.0,352.0333,352.7247,351.7173,352.7049,635422.0
2023-08-18 13:30:00,357.12,357.49,356.94,357.42,550912.0,352.7049,353.0703,352.5271,353.0012,550912.0
2023-08-18 13:35:00,357.43,357.45,356.91,356.96,309537.0,353.0111,353.0308,352.4975,352.5469,309537.0
2023-08-18 13:40:00,356.96,357.36,356.74,357.36,276430.0,352.5469,352.9419,352.3296,352.9419,276430.0
2023-08-18 13:45:00,357.37,357.62,357.24,357.51,292034.0,352.9518,353.1987,352.8234,353.0901,292034.0
2023-08-18 13:50:00,357.51,357.75,357.36,357.67,202543.0,353.0901,353.3271,352.9419,353.2481,202543.0
2023-08-18 13:55:00,357.68,357.68,357.36,357.63,162328.0,353.258,353.258,352.9419,353.2086,162328.0
2023-08-18 14:00:00,357.65,357.83,357.57,357.75,271049.0,353.2284,353.4061,353.1494,353.3271,271049.0
2023-08-18 14:05:00,357.74,358.07,357.71,357.77,372807.0,353.3173,353.6432,353.2876,353.3469,372807.0
2023-08-18 14:10:00,357.76,357.81,357.28,357.69,411950.0,353.337,353.3864,352.8629,353.2679,411950.0
2023-08-18 14:15:00,357.71,358.04,357.5,357.82,398614.0,353.2876,353.6135,353.0802,353.3963,398614.0
2023-08-18 14:20:00,357.83,358.12,357.65,357.79,449962.0,353.4061,353.6926,353.2284,353.3666,449962.0
2023-08-18 14:25:00,357.8,357.9,357.49,357.83,316217.0,353.3765,353.4753,353.0703,353.4061,316217.0
2023-08-18 14:30:00,357.83,358.44,357.76,358.27,357732.0,353.4061,354.0086,353.337,353.8407,357732.0
2023-08-18 14:35:00,358.27,358.6,358.19,358.6,290349.0,353.8407,354.1666,353.7617,354.1666,290349.0
2023-08-18 14:40:00,358.59,358.83,358.29,358.38,618410.0,354.1567,354.3938,353.8605,353.9493,618410.0
2023-08-18 14:45:00,358.37,358.73,358.25,358.66,368025.0,353.9395,354.295,353.8209,354.2259,368025.0
2023-08-18 14:50:00,358.65,358.66,358.04,358.21,340993.0,354.216,354.2259,353.6135,353.7814,340993.0
2023-08-18 14:55:00,358.23,358.49,358.03,358.1,352266.0,353.8012,354.058,353.6037,353.6728,352266.0
2023-08-18 15:00:00,358.11,358.11,357.7,358.03,466739.0,353.6827,353.6827,353.2777,353.6037,466739.0
2023-08-18 15:05:00,358.03,358.36,357.92,357.97,352864.0,353.6037,353.9296,353.495,353.5444,352864.0
2023-08-18 15:10:00,357.98,358.03,357.47,357.63,493681.0,353.5543,353.6037,353.0506,353.2086,493681.0
2023-08-18 15:15:00,357.62,357.85,357.52,357.79,267076.0,353.1987,353.4259,353.1,353.3666,267076.0
2023-08-18 15:20:00,357.8,358.09,357.58,357.81,420269.0,353.3765,353.6629,353.1592,353.3864,420269.0
2023-08-18 15:25:00,357.81,358.3,357.77,358.25,424486.0,353.3864,353.8703,353.3469,353.8209,424486.0
2023-08-18 15:30:00,358.25,358.33,358.06,358.29,300590.0,353.8209,353.9,353.6333,353.8605,300590.0
2023-08-18 15:35:00,358.28,358.3,357.97,358.17,274155.0,353.8506,353.8703,353.5444,353.7419,274155.0
2023-08-18 15:40:00,358.17,358.77,358.15,358.68,518443.0,353.7419,354.3345,353.7222,354.2456,518443.0
2023-08-18 15:45:00,358.68,359.41,358.65,359.19,1061481.0,354.2456,354.9666,354.216,354.7493,1061481.0
2023-08-18 15:50:00,359.2,359.37,358.14,358.21,799580.0,354.7592,354.9271,353.7123,353.7814,799580.0
2023-08-18 15:55:00,358.22,358.22,357.69,358.14,2526676.0,353.7913,353.7913,353.2679,353.7123,2526676.0
2023-08-21 09:30:00,359.6,360.58,359.55,360.55,1142787.0,355.1543,356.1221,355.1049,356.0925,1142787.0
2023-08-21 09:35:00,360.55,361.47,360.55,361.27,815238.0,356.0925,357.0011,356.0925,356.8036,815238.0
2023-08-21 09:40:00,361.3,361.58,361.1,361.18,830486.0,356.8332,357.1098,356.6357,356.7147,830486.0
2023-08-21 09:45:00,361.19,361.28,360.76,360.96,700228.0,356.7246,356.8135,356.2999,356.4974,700228.0
2023-08-21 09:50:00,360.94,361.32,360.67,361.19,559714.0,356.4777,356.853,356.211,356.7246,559714.0
2023-08-21 09:55:00,361.2,362.16,361.14,362.16,577383.0,356.7345,357.6826,356.6752,357.6826,577383.0
2023-08-21 10:00:00,362.17,362.27,361.89,362.21,651345.0,357.6925,357.7912,357.4159,357.732,651345.0
2023-08-21 10:05:00,362.23,362.61,362.19,362.35,699977.0,357.7517,358.127,357.7122,357.8703,699977.0
2023-08-21 10:10:00,362.35,362.39,361.64,361.7,729020.0,357.8703,357.9098,357.169,357.2283,729020.0
2023-08-21 10:15:00,361.7,361.76,361.28,361.53,504275.0,357.2283,357.2876,356.8135,357.0604,504275.0
2023-08-21 10:20:00,361.56,361.59,360.81,360.83,631991.0,357.09,357.1197,356.3493,356.369,631991.0
2023-08-21 10:25:00,360.83,360.91,360.06,360.16,744558.0,356.369,356.4481,355.6086,355.7073,744558.0
2023-08-21 10:30:00,360.17,360.56,359.93,360.47,851030.0,355.7172,356.1024,355.4802,356.0135,851030.0
2023-08-21 10:35:00,360.45,360.67,360.15,360.52,478901.0,355.9937,356.211,355.6975,356.0629,478901.0
2023-08-21 10:40:00,360.48,361.02,360.41,360.71,417831.0,356.0234,356.5567,355.9542,356.2505,417831.0
2023-08-21 10:45:00,360.69,361.06,360.5,360.7,387829.0,356.2308,356.5962,356.0431,356.2407,387829.0
2023-08-21 10:50:00,360.74,360.76,360.16,360.41,384510.0,356.2802,356.2999,355.7073,355.9542,384510.0
2023-08-21 10:55:00,360.41,360.59,360.15,360.18,339613.0,355.9542,356.132,355.6975,355.7271,339613.0
2023-08-21 11:00:00,360.17,360.76,359.88,360.66,444645.0,355.7172,356.2999,355.4308,356.2012,444645.0
2023-08-21 11:05:00,360.65,360.78,359.88,360.09,422084.0,356.1913,356.3197,355.4308,355.6382,422084.0
2023-08-21 11:10:00,360.09,360.14,359.54,359.75,458638.0,355.6382,355.6876,355.095,355.3024,458638.0
2023-08-21 11:15:00,359.75,359.78,359.26,359.75,476049.0,355.3024,355.332,354.8185,355.3024,476049.0
2023-08-21 11:20:00,359.75,359.96,359.55,359.7,320928.0,355.3024,355.5098,355.1049,355.253,320928.0
2023-08-21 11:25:00,359.71,359.86,359.49,359.69,240450.0,355.2629,355.411,355.0456,355.2431,240450.0
2023-08-21 11:30:00,359.69,360.28,359.61,360.18,338145.0,355.2431,355.8258,355.1641,355.7271,338145.0
2023-08-21 11:35:00,360.17,360.27,359.6,359.75,497531.0,355.7172,355.816,355.1543,355.3024,497531.0
2023-08-21 11:40:00,359.75,359.84,359.29,359.3,455430.0,355.3024,355.3913,354.8481,354.858,455430.0
2023-08-21 11:45:00,359.29,359.72,359.15,359.58,290377.0,354.8481,355.2728,354.7098,355.1345,290377.0
2023-08-21 11:50:00,359.58,359.83,359.41,359.49,273904.0,355.1345,355.3814,354.9666,355.0456,273904.0
2023-08-21 11:55:00,359.53,359.84,359.46,359.66,379003.0,355.0851,355.3913,355.016,355.2135,379003.0
2023-08-21 12:00:00,359.65,360.08,359.58,360.0,433773.0,355.2036,355.6283,355.1345,355.5493,433773.0
2023-08-21 12:05:00,360.0,360.06,359.77,359.91,196601.0,355.5493,355.6086,355.3222,355.4604,196601.0
2023-08-21 12:10:00,359.9,360.32,359.63,360.3,318015.0,355.4505,355.8654,355.1839,355.8456,318015.0
2023-08-21 12:15:00,360.28,360.68,360.27,360.61,201299.0,355.8258,356.2209,355.816,356.1518,201299.0
2023-08-21 12:20:00,360.62,361.21,360.58,361.11,844612.0,356.1616,356.7444,356.1221,356.6456,844612.0
2023-08-21 12:25:00,361.11,361.31,361.11,361.26,482840.0,356.6456,356.8431,356.6456,356.7937,482840.0
2023-08-21 12:30:00,361.26,361.37,361.06,361.2,475097.0,356.7937,356.9024,356.5962,356.7345,475097.0
2023-08-21 12:35:00,361.21,361.34,361.02,361.23,301582.0,356.7444,356.8727,356.5567,356.7641,301582.0
2023-08-21 12:40:00,361.23,361.51,361.19,361.45,265794.0,356.7641,357.0406,356.7246,356.9814,265794.0
2023-08-21 12:45:00,361.45,361.74,361.39,361.7,258350.0,356.9814,357.2678,356.9221,357.2283,258350.0
2023-08-21 12:50:00,361.7,361.72,361.45,361.49,278235.0,357.2283,357.248,356.9814,357.0209,278235.0
2023-08-21 12:55:00,361.49,361.95,361.38,361.86,387774.0,357.0209,357.4752,356.9122,357.3863,387774.0
2023-08-21 13:00:00,361.87,362.02,361.52,361.53,429658.0,357.3962,357.5443,357.0505,357.0604,429658.0
2023-08-21 13:05:00,361.53,361.97,361.48,361.89,298583.0,357.0604,357.495,357.011,357.4159,298583.0
2023-08-21 13:10:00,361.91,361.95,361.62,361.68,319260.0,357.4357,357.4752,357.1493,357.2085,319260.0
2023-08-21 13:15:00,361.67,362.22,361.66,362.21,468762.0,357.1987,357.7419,357.1888,357.732,468762.0
2023-08-21 13:20:00,362.2,362.59,362.2,362.54,450984.0,357.7221,358.1073,357.7221,358.0579,450984.0
2023-08-21 13:25:00,362.56,362.96,362.54,362.62,561836.0,358.0777,358.4727,358.0579,358.1369,561836.0
2023-08-21 13:30:00,362.61,362.98,362.52,362.82,435673.0,358.127,358.4925,358.0382,358.3344,435673.0
2023-08-21 13:35:00,362.82,363.08,362.8,362.87,322460.0,358.3344,358.5912,358.3147,358.3838,322460.0
2023-08-21 13:40:00,362.89,363.25,362.88,363.24,573569.0,358.4036,358.7591,358.3937,358.7493,573569.0
2023-08-21 13:45:00,363.23,363.36,363.05,363.19,362458.0,358.7394,358.8678,358.5616,358.6999,362458.0
2023-08-21 13:50:00,363.19,363.23,362.84,362.89,287523.0,358.6999,358.7394,358.3542,358.4036,287523.0
2023-08-21 13:55:00,362.89,362.98,362.67,362.9,298760.0,358.4036,358.4925,358.1863,358.4135,298760.0
2023-08-21 14:00:00,362.91,363.1,362.77,362.99,297110.0,358.4233,358.611,358.2851,358.5023,297110.0
2023-08-21 14:05:00,363.0,363.19,362.88,363.03,194983.0,358.5122,358.6999,358.3937,358.5419,194983.0
2023-08-21 14:10:00,363.05,363.43,363.04,363.31,323072.0,358.5616,358.9369,358.5517,358.8184,323072.0
2023-08-21 14:15:00,363.34,363.45,363.28,363.37,285544.0,358.848,358.9567,358.7888,358.8776,285544.0
2023-08-21 14:20:00,363.37,363.65,363.29,363.32,383510.0,358.8776,359.1542,358.7986,358.8283,383510.0
2023-08-21 14:25:00,363.33,363.42,362.99,363.22,246349.0,358.8381,358.927,358.5023,358.7295,246349.0
2023-08-21 14:30:00,363.29,363.41,363.09,363.16,193889.0,358.7986,358.9172,358.6011,358.6702,193889.0
2023-08-21 14:35:00,363.17,363.55,363.16,363.42,231563.0,358.6801,359.0554,358.6702,358.927,231563.0
2023-08-21 14:40:00,363.42,363.85,363.41,363.73,411056.0,358.927,359.3517,358.9172,359.2332,411056.0
2023-08-21 14:45:00,363.71,364.06,363.65,364.03,279910.0,359.2134,359.5591,359.1542,359.5295,279910.0
2023-08-21 14:50:00,364.05,364.08,363.83,363.92,290842.0,359.5492,359.5789,359.332,359.4208,290842.0
2023-08-21 14:55:00,363.91,363.97,363.66,363.78,211846.0,359.411,359.4702,359.1641,359.2826,211846.0
2023-08-21 15:00:00,363.78,364.15,363.78,364.03,386875.0,359.2826,359.648,359.2826,359.5295,386875.0
2023-08-21 15:05:00,364.03,364.21,363.87,364.0,343953.0,359.5295,359.7073,359.3715,359.4999,343953.0
2023-08-21 15:10:00,363.99,364.15,363.78,364.12,291901.0,359.49,359.648,359.2826,359.6184,291901.0
2023-08-21 15:15:00,364.12,364.31,364.11,364.17,403962.0,359.6184,359.806,359.6085,359.6678,403962.0
2023-08-21 15:20:00,364.16,364.39,364.05,364.3,363634.0,359.6579,359.885,359.5492,359.7961,363634.0
2023-08-21 15:25:00,364.3,364.34,363.96,364.02,329089.0,359.7961,359.8357,359.4604,359.5196,329089.0
2023-08-21 15:30:00,364.02,364.17,363.78,364.11,409856.0,359.5196,359.6678,359.2826,359.6085,409856.0
2023-08-21 15:35:00,364.1,364.32,363.99,364.2,363788.0,359.5986,359.8159,359.49,359.6974,363788.0
2023-08-21 15:40:00,364.2,364.59,364.19,364.4,715779.0,359.6974,360.0826,359.6875,359.8949,715779.0
2023-08-21 15:45:00,364.4,364.4,364.14,364.2,599170.0,359.8949,359.8949,359.6381,359.6974,599170.0
2023-08-21 15:50:00,364.21,364.45,364.1,364.21,1023311.0,359.7073,359.9443,359.5986,359.7073,1023311.0
2023-08-21 15:55:00,364.21,364.26,363.73,363.96,2371406.0,359.7073,359.7566,359.2332,359.4604,2371406.0
2023-08-22 09:30:00,366.55,366.56,365.86,366.2,1214246.0,362.0183,362.0282,361.3369,361.6727,1214246.0
2023-08-22 09:35:00,366.22,366.22,365.09,365.2,874685.0,361.6924,361.6924,360.5764,360.685,874685.0
2023-08-22 09:40:00,365.2,365.46,364.74,365.38,727837.0,360.685,360.9418,360.2307,360.8628,727837.0
2023-08-22 09:45:00,365.38,365.72,365.13,365.18,671689.0,360.8628,361.1986,360.6159,360.6653,671689.0
2023-08-22 09:50:00,365.18,365.35,364.53,364.69,609826.0,360.6653,360.8332,360.0233,360.1813,609826.0
2023-08-22 09:55:00,364.67,364.68,364.25,364.41,686448.0,360.1616,360.1715,359.7468,359.9048,686448.0
2023-08-22 10:00:00,364.41,364.82,364.3,364.79,582181.0,359.9048,360.3097,359.7961,360.2801,582181.0
2023-08-22 10:05:00,364.79,365.17,364.59,364.63,482706.0,360.2801,360.6554,360.0826,360.1221,482706.0
2023-08-22 10:10:00,364.63,365.6,364.58,365.38,507877.0,360.1221,361.0801,360.0727,360.8628,507877.0
2023-08-22 10:15:00,365.38,365.7,365.01,365.41,499934.0,360.8628,361.1788,360.4974,360.8924,499934.0
2023-08-22 10:20:00,365.42,365.7,364.67,364.71,466991.0,360.9023,361.1788,360.1616,360.2011,466991.0
2023-08-22 10:25:00,364.74,365.03,364.44,364.59,340901.0,360.2307,360.5171,359.9344,360.0826,340901.0
2023-08-22 10:30:00,364.6,364.61,363.58,363.73,777813.0,360.0924,360.1023,359.0851,359.2332,777813.0
2023-08-22 10:35:00,363.74,364.28,363.61,364.17,540044.0,359.2431,359.7764,359.1147,359.6678,540044.0
2023-08-22 10:40:00,364.18,364.4,363.93,364.29,370160.0,359.6776,359.8949,359.4307,359.7863,370160.0
2023-08-22 10:45:00,364.27,364.61,364.05,364.47,321781.0,359.7665,360.1023,359.5492,359.964,321781.0
2023-08-22 10:50:00,364.48,365.25,364.35,365.22,421729.0,359.9739,360.7344,359.8455,360.7048,421729.0
2023-08-22 10:55:00,365.23,365.57,365.21,365.47,360296.0,360.7147,361.0504,360.6949,360.9517,360296.0
2023-08-22 11:00:00,365.47,365.66,365.25,365.32,360023.0,360.9517,361.1393,360.7344,360.8035,360023.0
2023-08-22 11:05:00,365.34,365.37,364.83,364.97,256986.0,360.8233,360.8529,360.3196,360.4579,256986.0
2023-08-22 11:10:00,364.96,365.54,364.71,364.72,439680.0,360.448,361.0208,360.2011,360.211,439680.0
2023-08-22 11:15:00,364.72,365.05,364.47,364.87,293669.0,360.211,360.5369,359.964,360.3591,293669.0
2023-08-22 11:20:00,364.88,365.4,364.87,365.05,245101.0,360.369,360.8826,360.3591,360.5369,245101.0
2023-08-22 11:25:00,365.05,365.21,364.74,364.81,240078.0,360.5369,360.6949,360.2307,360.2998,240078.0
2023-08-22 11:30:00,364.82,365.19,364.63,364.97,216007.0,360.3097,360.6751,360.1221,360.4579,216007.0
2023-08-22 11:35:00,364.98,365.15,364.44,364.44,541480.0,360.4677,360.6356,359.9344,359.9344,541480.0
2023-08-22 11:40:00,364.45,364.67,364.27,364.31,298714.0,359.9443,360.1616,359.7665,359.806,298714.0
2023-08-22 11:45:00,364.32,364.62,364.25,364.58,216901.0,359.8159,360.1122,359.7468,360.0727,216901.0
2023-08-22 11:50:00,364.6,364.63,363.71,363.79,428371.0,360.0924,360.1221,359.2134,359.2925,428371.0
2023-08-22 11:55:00,363.76,364.03,363.65,363.94,265821.0,359.2628,359.5295,359.1542,359.4406,265821.0
2023-08-22 12:00:00,363.95,364.05,363.69,363.76,295197.0,359.4505,359.5492,359.1937,359.2628,295197.0
2023-08-22 12:05:00,363.75,363.94,363.53,363.64,272894.0,359.2529,359.4406,359.0357,359.1443,272894.0
2023-08-22 12:10:00,363.63,363.65,362.92,362.97,456679.0,359.1344,359.1542,358.4332,358.4826,456679.0
2023-08-22 12:15:00,362.97,363.11,362.7,363.03,539236.0,358.4826,358.6209,358.2159,358.5419,539236.0
2023-08-22 12:20:00,363.04,363.13,362.9,363.11,258581.0,358.5517,358.6406,358.4135,358.6209,258581.0
2023-08-22 12:25:00,363.11,363.52,362.89,363.42,443916.0,358.6209,359.0258,358.4036,358.927,443916.0
2023-08-22 12:30:00,363.42,363.64,363.15,363.22,287589.0,358.927,359.1443,358.6604,358.7295,287589.0
2023-08-22 12:35:00,363.21,363.9,363.15,363.89,340906.0,358.7196,359.4011,358.6604,359.3912,340906.0
2023-08-22 12:40:00,363.88,364.09,363.85,363.97,364416.0,359.3813,359.5887,359.3517,359.4702,364416.0
2023-08-22 12:45:00,363.98,364.13,363.84,363.93,205062.0,359.4801,359.6283,359.3418,359.4307,205062.0
2023-08-22 12:50:00,363.92,364.26,363.89,364.18,280297.0,359.4208,359.7566,359.3912,359.6776,280297.0
2023-08-22 12:55:00,364.15,364.21,363.59,363.67,317427.0,359.648,359.7073,359.0949,359.1739,317427.0
2023-08-22 13:00:00,363.67,363.86,363.0,363.13,504066.0,359.1739,359.3616,358.5122,358.6406,504066.0
2023-08-22 13:05:00,363.12,363.53,362.96,363.42,356351.0,358.6307,359.0357,358.4727,358.927,356351.0
2023-08-22 13:10:00,363.43,363.61,363.05,363.1,354970.0,358.9369,359.1147,358.5616,358.611,354970.0
2023-08-22 13:15:00,363.09,363.18,362.75,363.02,384782.0,358.6011,358.69,358.2653,358.532,384782.0
2023-08-22 13:20:00,363.01,363.26,362.86,363.05,174872.0,358.5221,358.769,358.374,358.5616,174872.0
2023-08-22 13:25:00,363.04,363.43,362.98,363.37,226591.0,358.5517,358.9369,358.4925,358.8776,226591.0
2023-08-22 13:30:00,363.41,363.45,363.21,363.45,214878.0,358.9172,358.9567,358.7196,358.9567,214878.0
2023-08-22 13:35:00,363.44,363.56,363.05,363.1,374028.0,358.9468,359.0653,358.5616,358.611,374028.0
2023-08-22 13:40:00,363.12,363.31,362.95,363.16,201471.0,358.6307,358.8184,358.4628,358.6702,201471.0
2023-08-22 13:45:00,363.13,363.26,362.79,362.97,251240.0,358.6406,358.769,358.3048,358.4826,251240.0
2023-08-22 13:50:00,363.0,363.12,362.68,362.99,218039.0,358.5122,358.6307,358.1962,358.5023,218039.0
2023-08-22 13:55:00,362.99,363.4,362.94,363.35,296128.0,358.5023,358.9073,358.453,358.8579,296128.0
2023-08-22 14:00:00,363.33,363.44,362.85,363.2,429803.0,358.8381,358.9468,358.3641,358.7097,429803.0
2023-08-22 14:05:00,363.15,363.45,363.07,363.39,171890.0,358.6604,358.9567,358.5814,358.8974,171890.0
2023-08-22 14:10:00,363.41,363.54,362.98,363.16,292936.0,358.9172,359.0455,358.4925,358.6702,292936.0
2023-08-22 14:15:00,363.15,363.38,363.0,363.16,181709.0,358.6604,358.8875,358.5122,358.6702,181709.0
2023-08-22 14:20:00,363.15,363.42,362.95,363.26,195798.0,358.6604,358.927,358.4628,358.769,195798.0
2023-08-22 14:25:00,363.27,363.92,363.22,363.83,355217.0,358.7789,359.4208,358.7295,359.332,355217.0
2023-08-22 14:30:00,363.84,364.01,363.77,363.96,240149.0,359.3418,359.5097,359.2727,359.4604,240149.0
2023-08-22 14:35:00,363.97,364.08,363.68,363.88,233756.0,359.4702,359.5789,359.1838,359.3813,233756.0
2023-08-22 14:40:00,363.87,363.88,363.3,363.45,413581.0,359.3715,359.3813,358.8085,358.9567,413581.0
2023-08-22 14:45:00,363.46,363.55,363.21,363.41,233927.0,358.9665,359.0554,358.7196,358.9172,233927.0
2023-08-22 14:50:00,363.4,363.53,363.3,363.36,163212.0,358.9073,359.0357,358.8085,358.8678,163212.0
2023-08-22 14:55:00,363.38,363.75,363.28,363.71,310280.0,358.8875,359.2529,358.7888,359.2134,310280.0
2023-08-22 15:00:00,363.71,363.97,363.66,363.92,388307.0,359.2134,359.4702,359.1641,359.4208,388307.0
2023-08-22 15:05:00,363.93,364.27,363.89,364.21,279557.0,359.4307,359.7665,359.3912,359.7073,279557.0
2023-08-22 15:10:00,364.19,364.49,364.1,364.46,296797.0,359.6875,359.9838,359.5986,359.9542,296797.0
2023-08-22 15:15:00,364.45,364.57,363.95,363.99,384275.0,359.9443,360.0628,359.4505,359.49,384275.0
2023-08-22 15:20:00,364.0,364.07,363.6,363.74,291853.0,359.4999,359.569,359.1048,359.2431,291853.0
2023-08-22 15:25:00,363.74,363.94,363.4,363.6,324118.0,359.2431,359.4406,358.9073,359.1048,324118.0
2023-08-22 15:30:00,363.59,363.63,363.07,363.21,345567.0,359.0949,359.1344,358.5814,358.7196,345567.0
2023-08-22 15:35:00,363.21,363.25,362.89,362.94,340006.0,358.7196,358.7591,358.4036,358.453,340006.0
2023-08-22 15:40:00,362.92,362.95,362.7,362.76,411903.0,358.4332,358.4628,358.2159,358.2752,411903.0
2023-08-22 15:45:00,362.77,363.04,362.7,362.84,463268.0,358.2851,358.5517,358.2159,358.3542,463268.0
2023-08-22 15:50:00,362.85,363.32,362.77,363.12,695560.0,358.3641,358.8283,358.2851,358.6307,695560.0
2023-08-22 15:55:00,363.14,363.58,363.14,363.37,1292850.0,358.6505,359.0851,358.6505,358.8776,1292850.0
2023-08-23 09:30:00,364.56,365.27,364.36,364.88,1131272.0,360.0529,360.7542,359.8554,360.369,1131272.0
2023-08-23 09:35:00,364.94,365.29,364.42,364.57,659359.0,360.4282,360.7739,359.9147,360.0628,659359.0
2023-08-23 09:40:00,364.59,365.07,364.44,365.06,483466.0,360.0826,360.5566,359.9344,360.5468,483466.0
2023-08-23 09:45:00,365.04,366.0,364.9,365.68,1125877.0,360.527,361.4751,360.3887,361.1591,1125877.0
2023-08-23 09:50:00,365.7,366.23,365.58,365.75,704594.0,361.1788,361.7023,361.0603,361.2282,704594.0
2023-08-23 09:55:00,365.75,366.92,365.74,366.6,827723.0,361.2282,362.3838,361.2183,362.0677,827723.0
2023-08-23 10:00:00,366.6,366.95,366.35,366.65,581536.0,362.0677,362.4134,361.8208,362.1171,581536.0
2023-08-23 10:05:00,366.66,366.99,366.37,366.92,489004.0,362.127,362.4529,361.8406,362.3838,489004.0
2023-08-23 10:10:00,366.91,367.51,366.72,367.36,655167.0,362.3739,362.9665,362.1862,362.8183,655167.0
2023-08-23 10:15:00,367.35,367.53,367.04,367.3,585457.0,362.8084,362.9862,362.5023,362.7591,585457.0
2023-08-23 10:20:00,367.3,367.77,366.94,367.62,674284.0,362.7591,363.2233,362.4035,363.0751,674284.0
2023-08-23 10:25:00,367.61,367.86,367.41,367.45,402519.0,363.0652,363.3121,362.8677,362.9072,402519.0
2023-08-23 10:30:00,367.44,367.81,367.44,367.79,305258.0,362.8973,363.2628,362.8973,363.243,305258.0
2023-08-23 10:35:00,367.78,367.82,367.37,367.54,378822.0,363.2331,363.2726,362.8282,362.9961,378822.0
2023-08-23 10:40:00,367.54,368.33,367.46,368.17,660926.0,362.9961,363.7763,362.9171,363.6183,660926.0
2023-08-23 10:45:00,368.18,368.63,368.0,368.61,554760.0,363.6282,364.0726,363.4504,364.0529,554760.0
2023-08-23 10:50:00,368.61,368.81,368.38,368.67,551128.0,364.0529,364.2504,363.8257,364.1121,551128.0
2023-08-23 10:55:00,368.66,368.8,368.57,368.66,511346.0,364.1022,364.2405,364.0134,364.1022,511346.0
2023-08-23 11:00:00,368.67,368.87,368.38,368.46,481730.0,364.1121,364.3097,363.8257,363.9047,481730.0
2023-08-23 11:05:00,368.45,368.73,368.4,368.64,363735.0,363.8948,364.1714,363.8455,364.0825,363735.0
2023-08-23 11:10:00,368.65,368.93,368.53,368.92,399882.0,364.0924,364.3689,363.9739,364.359,399882.0
2023-08-23 11:15:00,368.91,369.0,368.66,368.96,391902.0,364.3492,364.438,364.1022,364.3985,391902.0
2023-08-23 11:20:00,368.95,369.15,368.78,368.99,522659.0,364.3887,364.5862,364.2208,364.4282,522659.0
2023-08-23 11:25:00,369.02,369.14,368.9,368.94,345996.0,364.4578,364.5763,364.3393,364.3788,345996.0
2023-08-23 11:30:00,368.99,369.13,368.76,368.79,350778.0,364.4282,364.5664,364.201,364.2306,350778.0
2023-08-23 11:35:00,368.78,369.0,368.62,368.95,542266.0,364.2208,364.438,364.0627,364.3887,542266.0
2023-08-23 11:40:00,368.94,368.96,368.51,368.51,375672.0,364.3788,364.3985,363.9541,363.9541,375672.0
2023-08-23 11:45:00,368.5,368.77,368.46,368.61,373903.0,363.9442,364.2109,363.9047,364.0529,373903.0
2023-08-23 11:50:00,368.63,369.06,368.63,368.96,343045.0,364.0726,364.4973,364.0726,364.3985,343045.0
2023-08-23 11:55:00,368.97,369.34,368.96,369.2,374729.0,364.4084,364.7738,364.3985,364.6356,374729.0
2023-08-23 12:00:00,369.2,369.24,368.75,368.77,284952.0,364.6356,364.6751,364.1911,364.2109,284952.0
2023-08-23 12:05:00,368.78,368.82,368.61,368.65,200748.0,364.2208,364.2603,364.0529,364.0924,200748.0
2023-08-23 12:10:00,368.67,368.84,368.54,368.72,192405.0,364.1121,364.28,363.9837,364.1615,192405.0
2023-08-23 12:15:00,368.71,368.78,368.43,368.57,241209.0,364.1516,364.2208,363.8751,364.0134,241209.0
2023-08-23 12:20:00,368.57,368.81,368.5,368.63,262950.0,364.0134,364.2504,363.9442,364.0726,262950.0
2023-08-23 12:25:00,368.64,368.74,368.54,368.57,200499.0,364.0825,364.1813,363.9837,364.0134,200499.0
2023-08-23 12:30:00,368.6,368.79,368.45,368.76,172835.0,364.043,364.2306,363.8948,364.201,172835.0
2023-08-23 12:35:00,368.75,369.02,368.71,369.02,192930.0,364.1911,364.4578,364.1516,364.4578,192930.0
2023-08-23 12:40:00,369.01,369.03,368.82,368.98,134812.0,364.4479,364.4677,364.2603,364.4183,134812.0
2023-08-23 12:45:00,368.98,369.14,368.88,369.09,168484.0,364.4183,364.5763,364.3195,364.5269,168484.0
2023-08-23 12:50:00,369.08,369.23,368.86,368.91,284441.0,364.5171,364.6652,364.2998,364.3492,284441.0
2023-08-23 12:55:00,368.92,369.04,368.63,368.65,200153.0,364.359,364.4775,364.0726,364.0924,200153.0
2023-08-23 13:00:00,368.64,368.93,368.52,368.88,295710.0,364.0825,364.3689,363.964,364.3195,295710.0
2023-08-23 13:05:00,368.87,369.11,368.83,369.1,172235.0,364.3097,364.5467,364.2701,364.5368,172235.0
2023-08-23 13:10:00,369.1,369.16,369.0,369.1,207375.0,364.5368,364.5961,364.438,364.5368,207375.0
2023-08-23 13:15:00,369.13,369.64,369.08,369.59,494515.0,364.5664,365.0701,364.5171,365.0207,494515.0
2023-08-23 13:20:00,369.61,369.73,369.54,369.65,310661.0,365.0405,365.159,364.9714,365.08,310661.0
2023-08-23 13:25:00,369.65,369.77,369.61,369.68,356956.0,365.08,365.1985,365.0405,365.1096,356956.0
2023-08-23 13:30:00,369.7,370.0,369.7,369.8,490957.0,365.1294,365.4257,365.1294,365.2282,490957.0
2023-08-23 13:35:00,369.81,369.84,369.62,369.74,266023.0,365.238,365.2677,365.0504,365.1689,266023.0
2023-08-23 13:40:00,369.72,369.93,369.7,369.85,174552.0,365.1491,365.3565,365.1294,365.2775,174552.0
2023-08-23 13:45:00,369.85,370.11,369.76,370.1,318983.0,365.2775,365.5343,365.1886,365.5244,318983.0
2023-08-23 13:50:00,370.09,370.22,369.98,370.06,323760.0,365.5146,365.643,365.4059,365.4849,323760.0
2023-08-23 13:55:00,370.08,370.21,370.04,370.08,190431.0,365.5047,365.6331,365.4652,365.5047,190431.0
2023-08-23 14:00:00,370.07,370.09,369.9,369.99,246923.0,365.4948,365.5146,365.3269,365.4158,246923.0
2023-08-23 14:05:00,370.0,370.02,369.71,369.77,170246.0,365.4257,365.4454,365.1393,365.1985,170246.0
2023-08-23 14:10:00,369.77,369.79,369.5,369.52,253840.0,365.1985,365.2183,364.9319,364.9516,253840.0
2023-08-23 14:15:00,369.53,369.55,369.21,369.34,289634.0,364.9615,364.9812,364.6454,364.7738,289634.0
2023-08-23 14:20:00,369.35,369.5,369.06,369.49,375225.0,364.7837,364.9319,364.4973,364.922,375225.0
2023-08-23 14:25:00,369.5,369.67,369.42,369.45,238560.0,364.9319,365.0998,364.8529,364.8825,238560.0
2023-08-23 14:30:00,369.43,369.49,369.2,369.29,261237.0,364.8627,364.922,364.6356,364.7245,261237.0
2023-08-23 14:35:00,369.29,369.34,368.85,369.03,289953.0,364.7245,364.7738,364.2899,364.4677,289953.0
2023-08-23 14:40:00,369.02,369.24,368.95,369.06,227442.0,364.4578,364.6751,364.3887,364.4973,227442.0
2023-08-23 14:45:00,369.06,369.37,369.03,369.23,200716.0,364.4973,364.8035,364.4677,364.6652,200716.0
2023-08-23 14:50:00,369.25,369.43,369.08,369.42,207367.0,364.685,364.8627,364.5171,364.8529,207367.0
2023-08-23 14:55:00,369.42,369.55,369.26,369.33,215693.0,364.8529,364.9812,364.6948,364.764,215693.0
2023-08-23 15:00:00,369.31,369.67,369.02,369.62,257253.0,364.7442,365.0998,364.4578,365.0504,257253.0
2023-08-23 15:05:00,369.63,369.88,369.52,369.75,330565.0,365.0603,365.3072,364.9516,365.1788,330565.0
2023-08-23 15:10:00,369.75,369.87,369.66,369.74,203489.0,365.1788,365.2973,365.0899,365.1689,203489.0
2023-08-23 15:15:00,369.75,369.95,369.72,369.86,412114.0,365.1788,365.3763,365.1491,365.2874,412114.0
2023-08-23 15:20:00,369.85,369.87,369.6,369.72,317665.0,365.2775,365.2973,365.0306,365.1491,317665.0
2023-08-23 15:25:00,369.72,369.9,369.64,369.89,267616.0,365.1491,365.3269,365.0701,365.317,267616.0
2023-08-23 15:30:00,369.88,369.88,369.59,369.76,407298.0,365.3072,365.3072,365.0207,365.1886,407298.0
2023-08-23 15:35:00,369.74,369.84,369.65,369.8,418989.0,365.1689,365.2677,365.08,365.2282,418989.0
2023-08-23 15:40:00,369.79,370.0,369.75,369.78,504604.0,365.2183,365.4257,365.1788,365.2084,504604.0
2023-08-23 15:45:00,369.79,369.8,369.56,369.62,538668.0,365.2183,365.2282,364.9911,365.0504,538668.0
2023-08-23 15:50:00,369.62,369.73,369.03,369.03,941396.0,365.0504,365.159,364.4677,364.4677,941396.0
2023-08-23 15:55:00,369.04,369.23,368.83,369.17,1672129.0,364.4775,364.6652,364.2701,364.6059,1672129.0
2023-08-24 09:30:00,372.64,372.74,370.7,370.72,2353036.0,368.033,368.1318,366.117,366.1368,2353036.0
2023-08-24 09:35:00,370.74,370.99,370.0,370.27,1433095.0,366.1565,366.4034,365.4257,365.6923,1433095.0
2023-08-24 09:40:00,370.27,370.53,369.67,369.77,1387228.0,365.6923,365.9491,365.0998,365.1985,1387228.0
2023-08-24 09:45:00,369.78,369.88,369.34,369.38,1296448.0,365.2084,365.3072,364.7738,364.8133,1296448.0
2023-08-24 09:50:00,369.38,369.84,369.02,369.8,1224162.0,364.8133,365.2677,364.4578,365.2282,1224162.0
2023-08-24 09:55:00,369.82,370.12,369.54,369.94,1025228.0,365.2479,365.5442,364.9714,365.3664,1025228.0
2023-08-24 10:00:00,369.96,370.22,369.38,369.94,823499.0,365.3862,365.643,364.8133,365.3664,823499.0
2023-08-24 10:05:00,369.94,369.97,368.33,368.4,1039932.0,365.3664,365.3961,363.7763,363.8455,1039932.0
2023-08-24 10:10:00,368.38,368.47,367.87,368.09,1047494.0,363.8257,363.9146,363.322,363.5393,1047494.0
2023-08-24 10:15:00,368.09,368.1,367.38,367.49,993436.0,363.5393,363.5492,362.8381,362.9467,993436.0
2023-08-24 10:20:00,367.51,367.87,366.93,366.97,824619.0,362.9665,363.322,362.3936,362.4331,824619.0
2023-08-24 10:25:00,366.95,367.17,366.29,366.31,883010.0,362.4134,362.6307,361.7615,361.7813,883010.0
2023-08-24 10:30:00,366.31,366.61,365.74,366.07,1402145.0,361.7813,362.0776,361.2183,361.5443,1402145.0
2023-08-24 10:35:00,366.07,366.5,365.91,366.35,948177.0,361.5443,361.969,361.3862,361.8208,948177.0
2023-08-24 10:40:00,366.36,366.51,365.38,365.63,903008.0,361.8307,361.9788,360.8628,361.1097,903008.0
2023-08-24 10:45:00,365.62,365.77,365.26,365.6,757507.0,361.0998,361.248,360.7443,361.0801,757507.0
2023-08-24 10:50:00,365.58,366.28,365.57,366.09,763593.0,361.0603,361.7517,361.0504,361.564,763593.0
2023-08-24 10:55:00,366.06,366.29,365.43,365.49,527669.0,361.5344,361.7615,360.9122,360.9714,527669.0
2023-08-24 11:00:00,365.5,365.51,364.71,365.16,990300.0,360.9813,360.9912,360.2011,360.6455,990300.0
2023-08-24 11:05:00,365.15,365.33,364.55,364.85,647865.0,360.6356,360.8134,360.0431,360.3394,647865.0
2023-08-24 11:10:00,364.87,365.13,364.42,364.87,690062.0,360.3591,360.6159,359.9147,360.3591,690062.0
2023-08-24 11:15:00,364.88,365.2,364.73,365.08,575670.0,360.369,360.685,360.2208,360.5665,575670.0
2023-08-24 11:20:00,365.08,365.28,364.61,364.84,684725.0,360.5665,360.764,360.1023,360.3295,684725.0
2023-08-24 11:25:00,364.86,365.0,364.33,364.98,568013.0,360.3492,360.4875,359.8258,360.4677,568013.0
2023-08-24 11:30:00,364.98,364.98,364.41,364.45,430970.0,360.4677,360.4677,359.9048,359.9443,430970.0
2023-08-24 11:35:00,364.46,364.54,363.76,363.84,857882.0,359.9542,360.0332,359.2628,359.3418,857882.0
2023-08-24 11:40:00,363.83,364.1,363.66,363.91,370720.0,359.332,359.5986,359.1641,359.411,370720.0
2023-08-24 11:45:00,363.89,364.19,363.54,363.88,604012.0,359.3912,359.6875,359.0455,359.3813,604012.0
2023-08-24 11:50:00,363.89,363.9,363.18,363.43,605780.0,359.3912,359.4011,358.69,358.9369,605780.0
2023-08-24 11:55:00,363.46,363.7,363.34,363.37,386824.0,358.9665,359.2036,358.848,358.8776,386824.0
2023-08-24 12:00:00,363.38,363.78,363.31,363.53,639689.0,358.8875,359.2826,358.8184,359.0357,639689.0
2023-08-24 12:05:00,363.52,364.07,363.52,363.88,575381.0,359.0258,359.569,359.0258,359.3813,575381.0
2023-08-24 12:10:00,363.87,364.43,363.81,364.41,568431.0,359.3715,359.9245,359.3122,359.9048,568431.0
2023-08-24 12:15:00,364.41,364.66,364.3,364.43,635663.0,359.9048,360.1517,359.7961,359.9245,635663.0
2023-08-24 12:20:00,364.44,364.8,364.38,364.57,407396.0,359.9344,360.29,359.8752,360.0628,407396.0
2023-08-24 12:25:00,364.56,364.81,364.25,364.39,379839.0,360.0529,360.2998,359.7468,359.885,379839.0
2023-08-24 12:30:00,364.39,364.72,364.33,364.64,287122.0,359.885,360.211,359.8258,360.1319,287122.0
2023-08-24 12:35:00,364.63,365.1,364.59,365.01,383146.0,360.1221,360.5863,360.0826,360.4974,383146.0
2023-08-24 12:40:00,365.01,365.44,364.96,365.22,502770.0,360.4974,360.9221,360.448,360.7048,502770.0
2023-08-24 12:45:00,365.2,365.51,365.0,365.19,492998.0,360.685,360.9912,360.4875,360.6751,492998.0
2023-08-24 12:50:00,365.19,365.34,364.85,364.87,375396.0,360.6751,360.8233,360.3394,360.3591,375396.0
2023-08-24 12:55:00,364.87,364.88,364.47,364.51,378278.0,360.3591,360.369,359.964,360.0036,378278.0
2023-08-24 13:00:00,364.5,364.69,364.1,364.22,431961.0,359.9937,360.1813,359.5986,359.7171,431961.0
2023-08-24 13:05:00,364.2,364.69,364.15,364.64,310803.0,359.6974,360.1813,359.648,360.1319,310803.0
2023-08-24 13:10:00,364.63,364.84,364.37,364.48,295828.0,360.1221,360.3295,359.8653,359.9739,295828.0
2023-08-24 13:15:00,364.48,364.49,364.02,364.16,393432.0,359.9739,359.9838,359.5196,359.6579,393432.0
2023-08-24 13:20:00,364.16,364.3,364.01,364.18,230816.0,359.6579,359.7961,359.5097,359.6776,230816.0
2023-08-24 13:25:00,364.17,364.17,363.58,363.8,493649.0,359.6678,359.6678,359.0851,359.3023,493649.0
2023-08-24 13:30:00,363.78,364.17,363.7,363.74,433723.0,359.2826,359.6678,359.2036,359.2431,433723.0
2023-08-24 13:35:00,363.74,364.21,363.68,364.18,283044.0,359.2431,359.7073,359.1838,359.6776,283044.0
2023-08-24 13:40:00,364.18,364.27,363.81,363.85,335984.0,359.6776,359.7665,359.3122,359.3517,335984.0
2023-08-24 13:45:00,363.85,364.3,363.85,363.99,294455.0,359.3517,359.7961,359.3517,359.49,294455.0
2023-08-24 13:50:00,364.0,364.01,363.81,363.82,287233.0,359.4999,359.5097,359.3122,359.3221,287233.0
2023-08-24 13:55:00,363.82,363.96,363.68,363.94,309057.0,359.3221,359.4604,359.1838,359.4406,309057.0
2023-08-24 14:00:00,363.95,364.43,363.95,364.18,385907.0,359.4505,359.9245,359.4505,359.6776,385907.0
2023-08-24 14:05:00,364.17,364.43,364.0,364.26,273745.0,359.6678,359.9245,359.4999,359.7566,273745.0
2023-08-24 14:10:00,364.26,364.7,364.21,364.63,310585.0,359.7566,360.1912,359.7073,360.1221,310585.0
2023-08-24 14:15:00,364.6,364.6,363.88,363.92,423673.0,360.0924,360.0924,359.3813,359.4208,423673.0
2023-08-24 14:20:00,363.91,364.22,363.85,364.12,289066.0,359.411,359.7171,359.3517,359.6184,289066.0
2023-08-24 14:25:00,364.15,364.15,363.65,363.8,330362.0,359.648,359.648,359.1542,359.3023,330362.0
2023-08-24 14:30:00,363.77,364.09,363.73,363.98,232404.0,359.2727,359.5887,359.2332,359.4801,232404.0
2023-08-24 14:35:00,363.97,364.05,363.38,363.53,378552.0,359.4702,359.5492,358.8875,359.0357,378552.0
2023-08-24 14:40:00,363.52,363.54,363.03,363.07,501755.0,359.0258,359.0455,358.5419,358.5814,501755.0
2023-08-24 14:45:00,363.08,363.56,363.08,363.23,438207.0,358.5912,359.0653,358.5912,358.7394,438207.0
2023-08-24 14:50:00,363.24,363.4,363.06,363.1,249875.0,358.7493,358.9073,358.5715,358.611,249875.0
2023-08-24 14:55:00,363.11,363.69,362.91,363.58,608994.0,358.6209,359.1937,358.4233,359.0851,608994.0
2023-08-24 15:00:00,363.58,363.75,363.26,363.3,348035.0,359.0851,359.2529,358.769,358.8085,348035.0
2023-08-24 15:05:00,363.3,363.51,362.93,362.98,319237.0,358.8085,359.0159,358.4431,358.4925,319237.0
2023-08-24 15:10:00,362.96,363.32,362.76,363.09,456439.0,358.4727,358.8283,358.2752,358.6011,456439.0
2023-08-24 15:15:00,363.07,363.28,362.97,363.06,247344.0,358.5814,358.7888,358.4826,358.5715,247344.0
2023-08-24 15:20:00,363.06,363.4,362.75,362.86,484837.0,358.5715,358.9073,358.2653,358.374,484837.0
2023-08-24 15:25:00,362.85,362.94,362.53,362.64,591963.0,358.3641,358.453,358.048,358.1567,591963.0
2023-08-24 15:30:00,362.65,362.86,362.33,362.58,786942.0,358.1665,358.374,357.8505,358.0974,786942.0
2023-08-24 15:35:00,362.58,362.59,361.98,362.18,685814.0,358.0974,358.1073,357.5048,357.7024,685814.0
2023-08-24 15:40:00,362.19,362.31,361.68,361.86,837202.0,357.7122,357.8308,357.2085,357.3863,837202.0
2023-08-24 15:45:00,361.86,361.91,361.12,361.49,1020484.0,357.3863,357.4357,356.6555,357.0209,1020484.0
2023-08-24 15:50:00,361.49,362.0,361.34,361.64,1338451.0,357.0209,357.5246,356.8727,357.169,1338451.0
2023-08-24 15:55:00,361.63,361.86,361.01,361.11,2552901.0,357.1592,357.3863,356.5468,356.6456,2552901.0
2023-08-25 09:30:00,362.07,362.98,361.98,362.71,1428314.0,357.5937,358.4925,357.5048,358.2258,1428314.0
2023-08-25 09:35:00,362.72,363.21,362.27,362.79,1235872.0,358.2357,358.7196,357.7912,358.3048,1235872.0
2023-08-25 09:40:00,362.75,363.33,362.42,363.1,692224.0,358.2653,358.8381,357.9394,358.611,692224.0
2023-08-25 09:45:00,363.1,363.41,362.81,363.29,725101.0,358.611,358.9172,358.3246,358.7986,725101.0
2023-08-25 09:50:00,363.3,363.5,362.88,363.12,690049.0,358.8085,359.006,358.3937,358.6307,690049.0
2023-08-25 09:55:00,363.12,363.46,362.75,363.32,689214.0,358.6307,358.9665,358.2653,358.8283,689214.0
2023-08-25 10:00:00,363.31,364.47,362.52,363.42,1641553.0,358.8184,359.964,358.0382,358.927,1641553.0
2023-08-25 10:05:00,363.43,363.51,361.69,361.98,1436875.0,358.9369,359.0159,357.2184,357.5048,1436875.0
2023-08-25 10:10:00,361.99,364.64,361.98,364.58,1512640.0,357.5147,360.1319,357.5048,360.0727,1512640.0
2023-08-25 10:15:00,364.57,365.74,363.39,363.58,2187514.0,360.0628,361.2183,358.8974,359.0851,2187514.0
2023-08-25 10:20:00,363.58,363.8,362.18,362.25,1499176.0,359.0851,359.3023,357.7024,357.7715,1499176.0
2023-08-25 10:25:00,362.28,362.61,361.45,361.85,1128737.0,357.8011,358.127,356.9814,357.3764,1128737.0
2023-08-25 10:30:00,361.86,362.33,361.39,361.46,1014257.0,357.3863,357.8505,356.9221,356.9913,1014257.0
2023-08-25 10:35:00,361.47,362.08,360.64,361.26,1359115.0,357.0011,357.6036,356.1814,356.7937,1359115.0
2023-08-25 10:40:00,361.28,361.99,360.36,360.36,1107332.0,356.8135,357.5147,355.9049,355.9049,1107332.0
2023-08-25 10:45:00,360.35,360.43,359.31,359.47,1085849.0,355.895,355.974,354.8678,355.0259,1085849.0
2023-08-25 10:50:00,359.48,359.92,359.12,359.13,780857.0,355.0357,355.4703,354.6802,354.6901,780857.0
2023-08-25 10:55:00,359.14,359.45,358.63,358.73,831830.0,354.6999,355.0061,354.1962,354.295,831830.0
2023-08-25 11:00:00,358.75,359.29,358.58,359.01,876129.0,354.3148,354.8481,354.1469,354.5716,876129.0
2023-08-25 11:05:00,359.02,360.21,358.92,360.18,1036706.0,354.5814,355.7567,354.4827,355.7271,1036706.0
2023-08-25 11:10:00,360.17,360.73,359.89,360.14,740085.0,355.7172,356.2703,355.4407,355.6876,740085.0
2023-08-25 11:15:00,360.1,360.2,359.17,359.76,509583.0,355.6481,355.7468,354.7296,355.3123,509583.0
2023-08-25 11:20:00,359.76,359.8,359.25,359.77,473934.0,355.3123,355.3518,354.8086,355.3222,473934.0
2023-08-25 11:25:00,359.76,361.27,359.76,361.2,787498.0,355.3123,356.8036,355.3123,356.7345,787498.0
2023-08-25 11:30:00,361.19,361.21,360.51,361.02,618566.0,356.7246,356.7444,356.053,356.5567,618566.0
2023-08-25 11:35:00,361.03,361.94,360.96,361.82,861536.0,356.5666,357.4653,356.4974,357.3468,861536.0
2023-08-25 11:40:00,361.83,361.87,361.0,361.5,676516.0,357.3567,357.3962,356.5369,357.0308,676516.0
2023-08-25 11:45:00,361.5,361.53,360.88,361.33,399951.0,357.0308,357.0604,356.4184,356.8629,399951.0
2023-08-25 11:50:00,361.31,361.54,360.56,360.73,617754.0,356.8431,357.0703,356.1024,356.2703,617754.0
2023-08-25 11:55:00,360.73,360.73,359.59,359.9,645827.0,356.2703,356.2703,355.1444,355.4505,645827.0
2023-08-25 12:00:00,359.85,360.76,359.8,360.53,504406.0,355.4012,356.2999,355.3518,356.0728,504406.0
2023-08-25 12:05:00,360.53,360.89,360.29,360.75,288646.0,356.0728,356.4283,355.8357,356.29,288646.0
2023-08-25 12:10:00,360.75,360.99,360.28,360.83,343826.0,356.29,356.5271,355.8258,356.369,343826.0
2023-08-25 12:15:00,360.8,360.95,360.1,360.66,449050.0,356.3394,356.4876,355.6481,356.2012,449050.0
2023-08-25 12:20:00,360.67,361.44,360.36,361.36,645834.0,356.211,356.9715,355.9049,356.8925,645834.0
2023-08-25 12:25:00,361.34,361.72,361.21,361.7,494221.0,356.8727,357.248,356.7444,357.2283,494221.0
2023-08-25 12:30:00,361.71,361.83,361.35,361.44,460761.0,357.2382,357.3567,356.8826,356.9715,460761.0
2023-08-25 12:35:00,361.46,362.09,361.3,361.89,394036.0,356.9913,357.6135,356.8332,357.4159,394036.0
2023-08-25 12:40:00,361.88,362.11,361.44,361.56,521556.0,357.4061,357.6332,356.9715,357.09,521556.0
2023-08-25 12:45:00,361.52,361.98,361.3,361.78,354153.0,357.0505,357.5048,356.8332,357.3073,354153.0
2023-08-25 12:50:00,361.77,361.88,360.95,361.04,493847.0,357.2974,357.4061,356.4876,356.5765,493847.0
2023-08-25 12:55:00,361.06,361.79,360.94,361.75,377887.0,356.5962,357.3172,356.4777,357.2777,377887.0
2023-08-25 13:00:00,361.75,362.0,361.58,361.76,348890.0,357.2777,357.5246,357.1098,357.2876,348890.0
2023-08-25 13:05:00,361.74,362.07,361.53,361.6,384068.0,357.2678,357.5937,357.0604,357.1295,384068.0
2023-08-25 13:10:00,361.6,362.0,361.23,361.99,449120.0,357.1295,357.5246,356.7641,357.5147,449120.0
2023-08-25 13:15:00,362.0,362.28,361.28,361.51,521674.0,357.5246,357.8011,356.8135,357.0406,521674.0
2023-08-25 13:20:00,361.53,361.56,360.94,361.02,381534.0,357.0604,357.09,356.4777,356.5567,381534.0
2023-08-25 13:25:00,361.01,361.44,360.84,361.42,401320.0,356.5468,356.9715,356.3789,356.9518,401320.0
2023-08-25 13:30:00,361.44,361.44,360.73,360.91,312444.0,356.9715,356.9715,356.2703,356.4481,312444.0
2023-08-25 13:35:00,360.91,361.16,360.64,360.68,392539.0,356.4481,356.695,356.1814,356.2209,392539.0
2023-08-25 13:40:00,360.68,361.31,360.67,361.29,269370.0,356.2209,356.8431,356.211,356.8234,269370.0
2023-08-25 13:45:00,361.28,361.28,360.75,361.17,369446.0,356.8135,356.8135,356.29,356.7048,369446.0
2023-08-25 13:50:00,361.17,361.75,361.11,361.73,293054.0,356.7048,357.2777,356.6456,357.2579,293054.0
2023-08-25 13:55:00,361.72,361.8,361.42,361.7,247053.0,357.248,357.3271,356.9518,357.2283,247053.0
2023-08-25 14:00:00,361.68,361.91,361.57,361.74,262701.0,357.2085,357.4357,357.0999,357.2678,262701.0
2023-08-25 14:05:00,361.75,362.18,361.72,362.08,490584.0,357.2777,357.7024,357.248,357.6036,490584.0
2023-08-25 14:10:00,362.1,362.67,361.86,362.61,520987.0,357.6233,358.1863,357.3863,358.127,520987.0
2023-08-25 14:15:00,362.6,363.2,362.19,363.13,743558.0,358.1172,358.7097,357.7122,358.6406,743558.0
2023-08-25 14:20:00,363.13,363.75,363.12,363.51,845984.0,358.6406,359.2529,358.6307,359.0159,845984.0
2023-08-25 14:25:00,363.55,363.99,363.54,363.94,621671.0,359.0554,359.49,359.0455,359.4406,621671.0
2023-08-25 14:30:00,363.95,364.37,363.81,364.3,523758.0,359.4505,359.8653,359.3122,359.7961,523758.0
2023-08-25 14:35:00,364.32,364.46,363.71,363.85,752588.0,359.8159,359.9542,359.2134,359.3517,752588.0
2023-08-25 14:40:00,363.84,364.14,363.54,363.69,489103.0,359.3418,359.6381,359.0455,359.1937,489103.0
2023-08-25 14:45:00,363.68,364.05,363.44,363.96,320265.0,359.1838,359.5492,358.9468,359.4604,320265.0
2023-08-25 14:50:00,363.97,364.26,363.84,364.25,339336.0,359.4702,359.7566,359.3418,359.7468,339336.0
2023-08-25 14:55:00,364.26,364.53,364.2,364.46,441873.0,359.7566,360.0233,359.6974,359.9542,441873.0
2023-08-25 15:00:00,364.48,365.0,364.04,364.32,618184.0,359.9739,360.4875,359.5394,359.8159,618184.0
2023-08-25 15:05:00,364.31,364.58,364.04,364.51,395143.0,359.806,360.0727,359.5394,360.0036,395143.0
2023-08-25 15:10:00,364.53,364.68,364.29,364.37,391059.0,360.0233,360.1715,359.7863,359.8653,391059.0
2023-08-25 15:15:00,364.39,364.85,364.34,364.75,446839.0,359.885,360.3394,359.8357,360.2406,446839.0
2023-08-25 15:20:00,364.74,365.16,364.72,365.06,518067.0,360.2307,360.6455,360.211,360.5468,518067.0
2023-08-25 15:25:00,365.05,365.24,364.87,364.9,500544.0,360.5369,360.7245,360.3591,360.3887,500544.0
2023-08-25 15:30:00,364.91,365.08,364.65,364.7,664942.0,360.3986,360.5665,360.1418,360.1912,664942.0
2023-08-25 15:35:00,364.71,364.74,364.31,364.5,513698.0,360.2011,360.2307,359.806,359.9937,513698.0
2023-08-25 15:40:00,364.5,364.85,364.2,364.84,489369.0,359.9937,360.3394,359.6974,360.3295,489369.0
2023-08-25 15:45:00,364.82,364.99,364.21,364.28,628594.0,360.3097,360.4776,359.7073,359.7764,628594.0
2023-08-25 15:50:00,364.28,364.4,363.79,363.9,1104266.0,359.7764,359.8949,359.2925,359.4011,1104266.0
2023-08-25 15:55:00,363.88,364.61,363.87,364.07,1789408.0,359.3813,360.1023,359.3715,359.569,1789408.0
2023-08-28 09:30:00,366.99,367.41,366.1,367.12,1316513.0,362.4529,362.8677,361.5739,362.5813,1316513.0
2023-08-28 09:35:00,367.16,367.71,366.14,366.27,1161793.0,362.6208,363.164,361.6134,361.7418,1161793.0
2023-08-28 09:40:00,366.28,366.52,365.49,366.24,924257.0,361.7517,361.9887,360.9714,361.7122,924257.0
2023-08-28 09:45:00,366.24,366.64,365.66,365.97,946022.0,361.7122,362.1072,361.1393,361.4455,946022.0
2023-08-28 09:50:00,365.98,366.11,364.71,365.54,930639.0,361.4554,361.5838,360.2011,361.0208,930639.0
2023-08-28 09:55:00,365.52,366.12,365.41,365.89,524308.0,361.0011,361.5936,360.8924,361.3665,524308.0
2023-08-28 10:00:00,365.91,366.33,365.61,366.09,521649.0,361.3862,361.8011,361.09,361.564,521649.0
2023-08-28 10:05:00,366.07,366.28,365.72,366.14,421746.0,361.5443,361.7517,361.1986,361.6134,421746.0
2023-08-28 10:10:00,366.17,366.36,365.54,365.73,422901.0,361.643,361.8307,361.0208,361.2085,422901.0
2023-08-28 10:15:00,365.74,366.54,365.66,365.98,618549.0,361.2183,362.0085,361.1393,361.4554,618549.0
2023-08-28 10:20:00,365.98,366.84,365.9,366.82,417091.0,361.4554,362.3047,361.3764,362.285,417091.0
2023-08-28 10:25:00,366.83,366.93,366.58,366.87,454242.0,362.2949,362.3936,362.048,362.3344,454242.0
2023-08-28 10:30:00,366.87,366.97,366.52,366.83,341689.0,362.3344,362.4331,361.9887,362.2949,341689.0
2023-08-28 10:35:00,366.85,366.94,366.0,366.05,363310.0,362.3146,362.4035,361.4751,361.5245,363310.0
2023-08-28 10:40:00,366.06,366.13,365.29,365.46,540858.0,361.5344,361.6035,360.7739,360.9418,540858.0
2023-08-28 10:45:00,365.45,365.8,365.13,365.43,531346.0,360.9319,361.2776,360.6159,360.9122,531346.0
2023-08-28 10:50:00,365.41,365.47,364.63,365.0,628479.0,360.8924,360.9517,360.1221,360.4875,628479.0
2023-08-28 10:55:00,365.01,365.45,364.88,365.44,396000.0,360.4974,360.9319,360.369,360.9221,396000.0
2023-08-28 11:00:00,365.44,365.56,365.12,365.33,415612.0,360.9221,361.0406,360.606,360.8134,415612.0
2023-08-28 11:05:00,365.32,365.38,364.74,365.28,444897.0,360.8035,360.8628,360.2307,360.764,444897.0
2023-08-28 11:10:00,365.27,365.33,364.86,365.2,236295.0,360.7542,360.8134,360.3492,360.685,236295.0
2023-08-28 11:15:00,365.2,365.45,364.93,365.1,282033.0,360.685,360.9319,360.4184,360.5863,282033.0
2023-08-28 11:20:00,365.11,365.44,365.04,365.14,303034.0,360.5961,360.9221,360.527,360.6258,303034.0
2023-08-28 11:25:00,365.15,365.6,364.9,365.07,446113.0,360.6356,361.0801,360.3887,360.5566,446113.0
2023-08-28 11:30:00,365.08,365.43,364.9,365.32,427132.0,360.5665,360.9122,360.3887,360.8035,427132.0
2023-08-28 11:35:00,365.33,365.59,365.25,365.41,280287.0,360.8134,361.0702,360.7344,360.8924,280287.0
2023-08-28 11:40:00,365.43,365.5,364.33,364.7,530624.0,360.9122,360.9813,359.8258,360.1912,530624.0
2023-08-28 11:45:00,364.68,364.79,364.31,364.55,361547.0,360.1715,360.2801,359.806,360.0431,361547.0
2023-08-28 11:50:00,364.55,364.73,364.25,364.64,328504.0,360.0431,360.2208,359.7468,360.1319,328504.0
2023-08-28 11:55:00,364.65,365.06,364.6,365.04,255281.0,360.1418,360.5468,360.0924,360.527,255281.0
2023-08-28 12:00:00,365.03,365.04,364.71,364.88,194722.0,360.5171,360.527,360.2011,360.369,194722.0
2023-08-28 12:05:00,364.91,365.09,364.62,365.02,242428.0,360.3986,360.5764,360.1122,360.5072,242428.0
2023-08-28 12:10:00,365.01,365.16,364.76,365.06,318114.0,360.4974,360.6455,360.2505,360.5468,318114.0
2023-08-28 12:15:00,365.04,365.18,364.75,364.79,192442.0,360.527,360.6653,360.2406,360.2801,192442.0
2023-08-28 12:20:00,364.8,364.84,364.49,364.71,271292.0,360.29,360.3295,359.9838,360.2011,271292.0
2023-08-28 12:25:00,364.71,364.85,364.49,364.76,254480.0,360.2011,360.3394,359.9838,360.2505,254480.0
2023-08-28 12:30:00,364.76,365.01,364.55,364.83,326591.0,360.2505,360.4974,360.0431,360.3196,326591.0
2023-08-28 12:35:00,364.83,365.41,364.83,365.37,242190.0,360.3196,360.8924,360.3196,360.8529,242190.0
2023-08-28 12:40:00,365.35,365.8,365.24,365.56,305949.0,360.8332,361.2776,360.7245,361.0406,305949.0
2023-08-28 12:45:00,365.56,365.72,365.45,365.5,247658.0,361.0406,361.1986,360.9319,360.9813,247658.0
2023-08-28 12:50:00,365.52,366.05,365.51,365.96,343675.0,361.0011,361.5245,360.9912,361.4356,343675.0
2023-08-28 12:55:00,365.97,366.45,365.93,366.4,329202.0,361.4455,361.9196,361.406,361.8702,329202.0
2023-08-28 13:00:00,366.4,366.86,366.39,366.72,398545.0,361.8702,362.3245,361.8603,362.1862,398545.0
2023-08-28 13:05:00,366.71,367.18,366.69,366.74,622070.0,362.1764,362.6405,362.1566,362.206,622070.0
2023-08-28 13:10:00,366.72,366.86,366.6,366.66,236855.0,362.1862,362.3245,362.0677,362.127,236855.0
2023-08-28 13:15:00,366.66,366.69,366.38,366.49,352008.0,362.127,362.1566,361.8504,361.9591,352008.0
2023-08-28 13:20:00,366.5,366.88,366.5,366.67,289789.0,361.969,362.3443,361.969,362.1368,289789.0
2023-08-28 13:25:00,366.68,366.73,366.46,366.63,150481.0,362.1467,362.1961,361.9294,362.0973,150481.0
2023-08-28 13:30:00,366.67,366.86,366.64,366.64,171508.0,362.1368,362.3245,362.1072,362.1072,171508.0
2023-08-28 13:35:00,366.66,366.66,366.02,366.26,468932.0,362.127,362.127,361.4949,361.7319,468932.0
2023-08-28 13:40:00,366.25,366.37,365.93,365.96,294888.0,361.722,361.8406,361.406,361.4356,294888.0
2023-08-28 13:45:00,365.95,366.07,365.78,365.94,301907.0,361.4258,361.5443,361.2579,361.4159,301907.0
2023-08-28 13:50:00,365.94,365.95,365.19,365.25,324696.0,361.4159,361.4258,360.6751,360.7344,324696.0
2023-08-28 13:55:00,365.25,365.25,364.62,364.88,664249.0,360.7344,360.7344,360.1122,360.369,664249.0
2023-08-28 14:00:00,364.89,365.11,364.82,365.04,440120.0,360.3789,360.5961,360.3097,360.527,440120.0
2023-08-28 14:05:00,365.04,365.34,364.95,365.3,191049.0,360.527,360.8233,360.4381,360.7838,191049.0
2023-08-28 14:10:00,365.24,365.33,364.91,365.08,211021.0,360.7245,360.8134,360.3986,360.5665,211021.0
2023-08-28 14:15:00,365.08,365.2,364.78,364.83,257687.0,360.5665,360.685,360.2702,360.3196,257687.0
2023-08-28 14:20:00,364.84,365.11,364.76,365.06,152964.0,360.3295,360.5961,360.2505,360.5468,152964.0
2023-08-28 14:25:00,365.07,365.32,364.86,365.23,236809.0,360.5566,360.8035,360.3492,360.7147,236809.0
2023-08-28 14:30:00,365.25,365.27,364.91,365.14,128636.0,360.7344,360.7542,360.3986,360.6258,128636.0
2023-08-28 14:35:00,365.14,365.73,365.13,365.41,447592.0,360.6258,361.2085,360.6159,360.8924,447592.0
2023-08-28 14:40:00,365.41,365.73,365.35,365.54,345734.0,360.8924,361.2085,360.8332,361.0208,345734.0
2023-08-28 14:45:00,365.55,365.68,365.35,365.65,334365.0,361.0307,361.1591,360.8332,361.1295,334365.0
2023-08-28 14:50:00,365.65,365.9,365.57,365.9,334952.0,361.1295,361.3764,361.0504,361.3764,334952.0
2023-08-28 14:55:00,365.91,365.98,365.57,365.85,375846.0,361.3862,361.4554,361.0504,361.327,375846.0
2023-08-28 15:00:00,365.86,366.13,365.66,366.03,267775.0,361.3369,361.6035,361.1393,361.5048,267775.0
2023-08-28 15:05:00,366.03,366.33,365.83,366.29,360416.0,361.5048,361.8011,361.3072,361.7615,360416.0
2023-08-28 15:10:00,366.29,366.33,365.9,366.03,393956.0,361.7615,361.8011,361.3764,361.5048,393956.0
2023-08-28 15:15:00,366.02,366.05,365.77,365.89,264700.0,361.4949,361.5245,361.248,361.3665,264700.0
2023-08-28 15:20:00,365.91,365.96,365.36,365.55,413201.0,361.3862,361.4356,360.843,361.0307,413201.0
2023-08-28 15:25:00,365.55,365.91,365.43,365.75,234709.0,361.0307,361.3862,360.9122,361.2282,234709.0
2023-08-28 15:30:00,365.74,366.06,365.59,366.0,417026.0,361.2183,361.5344,361.0702,361.4751,417026.0
2023-08-28 15:35:00,365.99,366.26,365.94,366.03,489508.0,361.4653,361.7319,361.4159,361.5048,489508.0
2023-08-28 15:40:00,366.02,366.43,365.99,366.41,312011.0,361.4949,361.8998,361.4653,361.8801,312011.0
2023-08-28 15:45:00,366.42,367.3,366.37,366.6,911964.0,361.8899,362.7591,361.8406,362.0677,911964.0
2023-08-28 15:50:00,366.6,366.71,366.38,366.55,769064.0,362.0677,362.1764,361.8504,362.0183,769064.0
2023-08-28 15:55:00,366.52,367.03,366.41,366.85,1436733.0,361.9887,362.4924,361.8801,362.3146,1436733.0
2023-08-29 09:30:00,366.56,367.44,366.23,367.39,943355.0,362.0282,362.8973,361.7023,362.8479,943355.0
2023-08-29 09:35:00,367.43,367.57,366.84,366.92,649049.0,362.8875,363.0257,362.3047,362.3838,649049.0
2023-08-29 09:40:00,366.93,367.94,366.8,367.79,634427.0,362.3936,363.3911,362.2652,363.243,634427.0
2023-08-29 09:45:00,367.79,368.73,367.79,368.68,828890.0,363.243,364.1714,363.243,364.122,828890.0
2023-08-29 09:50:00,368.69,368.93,368.34,368.57,718151.0,364.1319,364.3689,363.7862,364.0134,718151.0
2023-08-29 09:55:00,368.57,368.73,368.18,368.5,596162.0,364.0134,364.1714,363.6282,363.9442,596162.0
2023-08-29 10:00:00,368.52,370.27,368.47,370.23,2367177.0,363.964,365.6923,363.9146,365.6528,2367177.0
2023-08-29 10:05:00,370.24,370.58,370.15,370.27,1326874.0,365.6627,365.9985,365.5738,365.6923,1326874.0
2023-08-29 10:10:00,370.23,370.76,369.99,370.61,879160.0,365.6528,366.1763,365.4158,366.0281,879160.0
2023-08-29 10:15:00,370.59,371.33,370.53,371.15,1099361.0,366.0084,366.7392,365.9491,366.5615,1099361.0
2023-08-29 10:20:00,371.16,371.64,371.02,371.55,735483.0,366.5713,367.0454,366.4331,366.9565,735483.0
2023-08-29 10:25:00,371.55,371.88,371.24,371.74,647140.0,366.9565,367.2824,366.6504,367.1442,647140.0
2023-08-29 10:30:00,371.74,372.44,371.73,372.38,921574.0,367.1442,367.8355,367.1343,367.7763,921574.0
2023-08-29 10:35:00,372.38,372.63,371.88,371.91,1061772.0,367.7763,368.0232,367.2824,367.3121,1061772.0
2023-08-29 10:40:00,371.92,372.2,371.78,372.04,783244.0,367.3219,367.5985,367.1837,367.4405,783244.0
2023-08-29 10:45:00,372.04,372.29,371.77,372.21,1166295.0,367.4405,367.6874,367.1738,367.6084,1166295.0
2023-08-29 10:50:00,372.2,372.57,372.0,372.02,679304.0,367.5985,367.9639,367.401,367.4207,679304.0
2023-08-29 10:55:00,372.02,372.09,371.68,372.0,712270.0,367.4207,367.4898,367.0849,367.401,712270.0
2023-08-29 11:00:00,371.99,372.33,371.95,372.12,432845.0,367.3911,367.7269,367.3516,367.5195,432845.0
2023-08-29 11:05:00,372.12,372.6,371.96,372.3,477091.0,367.5195,367.9935,367.3614,367.6972,477091.0
2023-08-29 11:10:00,372.3,372.94,372.25,372.85,622702.0,367.6972,368.3293,367.6479,368.2404,622702.0
2023-08-29 11:15:00,372.83,373.03,372.59,373.02,664571.0,368.2207,368.4182,367.9837,368.4083,664571.0
2023-08-29 11:20:00,373.03,373.19,372.73,373.12,451264.0,368.4182,368.5762,368.1219,368.5071,451264.0
2023-08-29 11:25:00,373.14,373.26,372.89,373.02,547994.0,368.5269,368.6454,368.28,368.4083,547994.0
2023-08-29 11:30:00,373.04,373.49,372.99,373.49,484301.0,368.4281,368.8725,368.3787,368.8725,484301.0
2023-08-29 11:35:00,373.48,373.85,373.44,373.82,569601.0,368.8627,369.2281,368.8232,369.1985,569601.0
2023-08-29 11:40:00,373.83,374.04,373.79,373.97,609973.0,369.2083,369.4157,369.1688,369.3466,609973.0
2023-08-29 11:45:00,373.96,374.01,373.61,373.7,613486.0,369.3367,369.3861,368.991,369.0799,613486.0
2023-08-29 11:50:00,373.7,373.99,373.62,373.84,447945.0,369.0799,369.3664,369.0009,369.2182,447945.0
2023-08-29 11:55:00,373.84,373.86,373.48,373.6,530866.0,369.2182,369.238,368.8627,368.9812,530866.0
2023-08-29 12:00:00,373.6,373.71,373.45,373.52,357541.0,368.9812,369.0898,368.833,368.9022,357541.0
2023-08-29 12:05:00,373.52,373.74,373.26,373.68,536786.0,368.9022,369.1194,368.6454,369.0602,536786.0
2023-08-29 12:10:00,373.68,373.79,373.39,373.46,303143.0,369.0602,369.1688,368.7738,368.8429,303143.0
2023-08-29 12:15:00,373.47,373.62,373.23,373.54,429318.0,368.8528,369.0009,368.6157,368.9219,429318.0
2023-08-29 12:20:00,373.56,373.9,373.52,373.88,366963.0,368.9417,369.2775,368.9022,369.2577,366963.0
2023-08-29 12:25:00,373.89,374.16,373.83,374.0,401324.0,369.2676,369.5343,369.2083,369.3762,401324.0
2023-08-29 12:30:00,374.01,374.1,373.79,374.08,268192.0,369.3861,369.475,369.1688,369.4552,268192.0
2023-08-29 12:35:00,374.07,374.09,373.55,373.72,411146.0,369.4454,369.4651,368.9318,369.0997,411146.0
2023-08-29 12:40:00,373.72,373.84,373.65,373.76,266845.0,369.0997,369.2182,369.0306,369.1392,266845.0
2023-08-29 12:45:00,373.77,373.78,373.45,373.52,282590.0,369.1491,369.1589,368.833,368.9022,282590.0
2023-08-29 12:50:00,373.52,373.74,373.31,373.67,377998.0,368.9022,369.1194,368.6948,369.0503,377998.0
2023-08-29 12:55:00,373.68,373.91,373.63,373.86,261921.0,369.0602,369.2873,369.0108,369.238,261921.0
2023-08-29 13:00:00,373.87,373.99,373.6,373.96,361947.0,369.2478,369.3664,368.9812,369.3367,361947.0
2023-08-29 13:05:00,373.98,374.08,373.87,374.0,273690.0,369.3565,369.4552,369.2478,369.3762,273690.0
2023-08-29 13:10:00,374.04,374.05,373.68,373.9,308470.0,369.4157,369.4256,369.0602,369.2775,308470.0
2023-08-29 13:15:00,373.89,373.9,373.64,373.67,271550.0,369.2676,369.2775,369.0207,369.0503,271550.0
2023-08-29 13:20:00,373.67,374.02,373.57,374.02,260892.0,369.0503,369.396,368.9515,369.396,260892.0
2023-08-29 13:25:00,374.02,374.03,373.76,373.83,228289.0,369.396,369.4059,369.1392,369.2083,228289.0
2023-08-29 13:30:00,373.84,374.04,373.82,374.03,299411.0,369.2182,369.4157,369.1985,369.4059,299411.0
2023-08-29 13:35:00,374.02,374.4,374.02,374.21,609381.0,369.396,369.7713,369.396,369.5836,609381.0
2023-08-29 13:40:00,374.2,374.26,373.97,374.06,259838.0,369.5738,369.633,369.3466,369.4355,259838.0
2023-08-29 13:45:00,374.06,374.16,373.97,374.11,184950.0,369.4355,369.5343,369.3466,369.4849,184950.0
2023-08-29 13:50:00,374.1,374.18,373.61,373.78,551415.0,369.475,369.554,368.991,369.1589,551415.0
2023-08-29 13:55:00,373.78,373.82,373.35,373.7,448910.0,369.1589,369.1985,368.7343,369.0799,448910.0
2023-08-29 14:00:00,373.7,373.91,373.6,373.84,338516.0,369.0799,369.2873,368.9812,369.2182,338516.0
2023-08-29 14:05:00,373.84,374.12,373.79,374.12,268977.0,369.2182,369.4947,369.1688,369.4947,268977.0
2023-08-29 14:10:00,374.11,374.3,373.91,374.01,594189.0,369.4849,369.6725,369.2873,369.3861,594189.0
2023-08-29 14:15:00,374.02,374.14,373.91,374.14,187213.0,369.396,369.5145,369.2873,369.5145,187213.0
2023-08-29 14:20:00,374.13,374.36,374.0,374.06,366462.0,369.5046,369.7318,369.3762,369.4355,366462.0
2023-08-29 14:25:00,374.09,374.44,374.01,374.27,344096.0,369.4651,369.8108,369.3861,369.6429,344096.0
2023-08-29 14:30:00,374.28,374.42,374.19,374.35,269384.0,369.6528,369.791,369.5639,369.7219,269384.0
2023-08-29 14:35:00,374.35,374.66,374.2,374.23,533889.0,369.7219,370.0281,369.5738,369.6034,533889.0
2023-08-29 14:40:00,374.24,374.54,374.21,374.5,278553.0,369.6133,369.9096,369.5836,369.87,278553.0
2023-08-29 14:45:00,374.52,374.67,374.35,374.41,393413.0,369.8898,370.0379,369.7219,369.7812,393413.0
2023-08-29 14:50:00,374.4,374.58,374.27,374.45,444114.0,369.7713,369.9491,369.6429,369.8207,444114.0
2023-08-29 14:55:00,374.44,374.6,374.23,374.48,445259.0,369.8108,369.9688,369.6034,369.8503,445259.0
2023-08-29 15:00:00,374.47,374.49,374.1,374.44,512770.0,369.8404,369.8602,369.475,369.8108,512770.0
2023-08-29 15:05:00,374.43,374.61,374.34,374.49,348354.0,369.8009,369.9787,369.712,369.8602,348354.0
2023-08-29 15:10:00,374.52,374.78,374.43,374.77,509512.0,369.8898,370.1466,369.8009,370.1367,509512.0
2023-08-29 15:15:00,374.75,375.05,374.61,374.99,468697.0,370.117,370.4132,369.9787,370.354,468697.0
2023-08-29 15:20:00,374.99,375.0,374.73,374.93,421037.0,370.354,370.3639,370.0972,370.2947,421037.0
2023-08-29 15:25:00,374.93,375.09,374.88,375.04,391482.0,370.2947,370.4528,370.2453,370.4034,391482.0
2023-08-29 15:30:00,375.03,375.05,374.68,374.7,455643.0,370.3935,370.4132,370.0478,370.0676,455643.0
2023-08-29 15:35:00,374.7,374.9,374.67,374.76,350381.0,370.0676,370.2651,370.0379,370.1268,350381.0
2023-08-29 15:40:00,374.76,375.13,374.74,375.07,601143.0,370.1268,370.4923,370.1071,370.433,601143.0
2023-08-29 15:45:00,375.06,375.12,374.57,374.71,720041.0,370.4231,370.4824,369.9392,370.0775,720041.0
2023-08-29 15:50:00,374.72,374.82,374.46,374.55,954907.0,370.0873,370.1861,369.8305,369.9194,954907.0
2023-08-29 15:55:00,374.54,374.92,374.47,374.73,2387674.0,369.9096,370.2849,369.8404,370.0972,2387674.0
2023-08-30 09:30:00,374.89,375.57,374.78,375.41,1145351.0,370.2552,370.9268,370.1466,370.7688,1145351.0
2023-08-30 09:35:00,375.41,375.62,374.13,375.04,884088.0,370.7688,370.9762,369.5046,370.4034,884088.0
2023-08-30 09:40:00,375.04,375.22,374.37,374.7,578434.0,370.4034,370.5811,369.7417,370.0676,578434.0
2023-08-30 09:45:00,374.72,375.14,374.37,374.79,491040.0,370.0873,370.5021,369.7417,370.1565,491040.0
2023-08-30 09:50:00,374.78,376.05,374.78,376.0,767770.0,370.1466,371.4009,370.1466,371.3515,767770.0
2023-08-30 09:55:00,376.0,376.33,375.73,376.06,642657.0,371.3515,371.6774,371.0848,371.4108,642657.0
2023-08-30 10:00:00,376.05,376.54,375.94,376.27,623553.0,371.4009,371.8848,371.2922,371.6182,623553.0
2023-08-30 10:05:00,376.25,376.62,376.2,376.36,416891.0,371.5984,371.9638,371.549,371.7071,416891.0
2023-08-30 10:10:00,376.39,377.07,376.35,377.03,615116.0,371.7367,372.4083,371.6972,372.3688,615116.0
2023-08-30 10:15:00,377.03,377.07,375.78,375.9,595686.0,372.3688,372.4083,371.1342,371.2527,595686.0
2023-08-30 10:20:00,375.91,375.92,374.68,374.78,848281.0,371.2626,371.2725,370.0478,370.1466,848281.0
2023-08-30 10:25:00,374.78,374.79,373.86,374.62,1360047.0,370.1466,370.1565,369.238,369.9886,1360047.0
2023-08-30 10:30:00,374.64,375.61,374.55,375.6,787475.0,370.0083,370.9663,369.9194,370.9564,787475.0
2023-08-30 10:35:00,375.6,375.83,375.17,375.69,623196.0,370.9564,371.1836,370.5318,371.0453,623196.0
2023-08-30 10:40:00,375.7,375.9,375.3,375.61,432309.0,371.0552,371.2527,370.6602,370.9663,432309.0
2023-08-30 10:45:00,375.58,375.73,375.18,375.31,385863.0,370.9367,371.0848,370.5416,370.67,385863.0
2023-08-30 10:50:00,375.31,375.88,375.11,375.85,387945.0,370.67,371.233,370.4725,371.2034,387945.0
2023-08-30 10:55:00,375.85,376.38,375.64,376.25,504710.0,371.2034,371.7268,370.996,371.5984,504710.0
2023-08-30 11:00:00,376.28,376.3,375.28,375.53,467017.0,371.628,371.6478,370.6404,370.8873,467017.0
2023-08-30 11:05:00,375.53,376.2,375.5,375.98,350795.0,370.8873,371.549,370.8577,371.3317,350795.0
2023-08-30 11:10:00,375.98,376.25,375.89,376.04,252636.0,371.3317,371.5984,371.2429,371.391,252636.0
2023-08-30 11:15:00,376.04,376.33,375.84,376.28,288590.0,371.391,371.6774,371.1935,371.628,288590.0
2023-08-30 11:20:00,376.27,376.34,375.96,376.08,270186.0,371.6182,371.6873,371.312,371.4305,270186.0
2023-08-30 11:25:00,376.08,376.08,375.62,376.02,338186.0,371.4305,371.4305,370.9762,371.3713,338186.0
2023-08-30 11:30:00,375.99,376.22,375.9,376.15,185198.0,371.3416,371.5688,371.2527,371.4996,185198.0
2023-08-30 11:35:00,376.16,376.83,376.15,376.66,457312.0,371.5095,372.1712,371.4996,372.0033,457312.0
2023-08-30 11:40:00,376.67,376.85,376.58,376.64,312978.0,372.0132,372.191,371.9243,371.9836,312978.0
2023-08-30 11:45:00,376.64,376.71,376.51,376.55,267387.0,371.9836,372.0527,371.8552,371.8947,267387.0
2023-08-30 11:50:00,376.56,376.59,376.2,376.46,398906.0,371.9046,371.9342,371.549,371.8058,398906.0
2023-08-30 11:55:00,376.47,376.8,376.33,376.79,323678.0,371.8157,372.1416,371.6774,372.1317,323678.0
2023-08-30 12:00:00,376.79,376.92,376.58,376.77,237230.0,372.1317,372.2601,371.9243,372.112,237230.0
2023-08-30 12:05:00,376.77,377.05,376.73,377.04,220390.0,372.112,372.3885,372.0725,372.3786,220390.0
2023-08-30 12:10:00,377.04,377.06,376.68,376.88,268716.0,372.3786,372.3984,372.0231,372.2206,268716.0
2023-08-30 12:15:00,376.86,377.32,376.79,377.19,379609.0,372.2009,372.6552,372.1317,372.5268,379609.0
2023-08-30 12:20:00,377.19,377.3,377.0,377.05,260080.0,372.5268,372.6354,372.3391,372.3885,260080.0
2023-08-30 12:25:00,377.04,377.16,376.99,377.14,217176.0,372.3786,372.4972,372.3293,372.4774,217176.0
2023-08-30 12:30:00,377.14,377.44,377.08,377.36,260756.0,372.4774,372.7737,372.4182,372.6947,260756.0
2023-08-30 12:35:00,377.36,377.37,376.67,376.95,518628.0,372.6947,372.7046,372.0132,372.2898,518628.0
2023-08-30 12:40:00,376.97,377.33,376.93,377.26,353127.0,372.3095,372.6651,372.27,372.5959,353127.0
2023-08-30 12:45:00,377.28,377.45,377.07,377.17,343869.0,372.6157,372.7836,372.4083,372.507,343869.0
2023-08-30 12:50:00,377.17,377.22,376.73,376.77,266293.0,372.507,372.5564,372.0725,372.112,266293.0
2023-08-30 12:55:00,376.77,377.14,376.73,377.13,267042.0,372.112,372.4774,372.0725,372.4675,267042.0
2023-08-30 13:00:00,377.13,377.15,376.84,376.99,264348.0,372.4675,372.4873,372.1811,372.3293,264348.0
2023-08-30 13:05:00,376.98,377.01,376.77,376.92,160002.0,372.3194,372.349,372.112,372.2601,160002.0
2023-08-30 13:10:00,376.92,377.24,376.92,377.1,230980.0,372.2601,372.5762,372.2601,372.4379,230980.0
2023-08-30 13:15:00,377.11,377.13,376.81,377.05,353348.0,372.4478,372.4675,372.1515,372.3885,353348.0
2023-08-30 13:20:00,377.04,377.15,376.9,376.92,160279.0,372.3786,372.4873,372.2404,372.2601,160279.0
2023-08-30 13:25:00,376.91,377.11,376.71,376.8,286190.0,372.2503,372.4478,372.0527,372.1416,286190.0
2023-08-30 13:30:00,376.79,377.23,376.77,377.19,234257.0,372.1317,372.5663,372.112,372.5268,234257.0
2023-08-30 13:35:00,377.19,377.29,376.97,377.19,213618.0,372.5268,372.6256,372.3095,372.5268,213618.0
2023-08-30 13:40:00,377.17,377.2,377.03,377.07,124359.0,372.507,372.5367,372.3688,372.4083,124359.0
2023-08-30 13:45:00,377.07,377.16,376.8,376.94,234947.0,372.4083,372.4972,372.1416,372.2799,234947.0
2023-08-30 13:50:00,376.93,376.94,376.32,376.41,303014.0,372.27,372.2799,371.6675,371.7564,303014.0
2023-08-30 13:55:00,376.4,376.54,376.05,376.5,424759.0,371.7466,371.8848,371.4009,371.8453,424759.0
2023-08-30 14:00:00,376.5,376.55,376.12,376.29,216287.0,371.8453,371.8947,371.47,371.6379,216287.0
2023-08-30 14:05:00,376.33,376.36,375.81,375.94,338501.0,371.6774,371.7071,371.1639,371.2922,338501.0
2023-08-30 14:10:00,375.94,376.35,375.69,376.34,396613.0,371.2922,371.6972,371.0453,371.6873,396613.0
2023-08-30 14:15:00,376.34,376.47,375.92,376.26,473937.0,371.6873,371.8157,371.2725,371.6083,473937.0
2023-08-30 14:20:00,376.25,376.39,376.07,376.17,247960.0,371.5984,371.7367,371.4206,371.5194,247960.0
2023-08-30 14:25:00,376.16,376.17,375.71,375.85,293151.0,371.5095,371.5194,371.0651,371.2034,293151.0
2023-08-30 14:30:00,375.87,376.36,375.8,376.34,382598.0,371.2231,371.7071,371.154,371.6873,382598.0
2023-08-30 14:35:00,376.34,376.63,376.21,376.5,221774.0,371.6873,371.9737,371.5589,371.8453,221774.0
2023-08-30 14:40:00,376.51,377.07,376.5,377.0,324436.0,371.8552,372.4083,371.8453,372.3391,324436.0
2023-08-30 14:45:00,377.0,377.17,376.78,376.83,335818.0,372.3391,372.507,372.1219,372.1712,335818.0
2023-08-30 14:50:00,376.83,377.05,376.77,376.9,191111.0,372.1712,372.3885,372.112,372.2404,191111.0
2023-08-30 14:55:00,376.89,377.13,376.84,377.06,232488.0,372.2305,372.4675,372.1811,372.3984,232488.0
2023-08-30 15:00:00,377.08,377.34,377.0,377.29,305956.0,372.4182,372.6749,372.3391,372.6256,305956.0
2023-08-30 15:05:00,377.29,377.37,377.04,377.07,235753.0,372.6256,372.7046,372.3786,372.4083,235753.0
2023-08-30 15:10:00,377.07,377.27,376.94,377.12,338447.0,372.4083,372.6058,372.2799,372.4577,338447.0
2023-08-30 15:15:00,377.11,377.15,376.87,377.05,269581.0,372.4478,372.4873,372.2107,372.3885,269581.0
2023-08-30 15:20:00,377.02,377.05,376.61,376.87,399248.0,372.3589,372.3885,371.954,372.2107,399248.0
2023-08-30 15:25:00,376.88,376.9,376.63,376.74,310572.0,372.2206,372.2404,371.9737,372.0824,310572.0
2023-08-30 15:30:00,376.75,376.88,376.53,376.74,277839.0,372.0922,372.2206,371.8749,372.0824,277839.0
2023-08-30 15:35:00,376.74,377.07,376.73,376.85,283783.0,372.0824,372.4083,372.0725,372.191,283783.0
2023-08-30 15:40:00,376.87,376.92,376.61,376.72,287119.0,372.2107,372.2601,371.954,372.0626,287119.0
2023-08-30 15:45:00,376.71,377.12,376.66,376.71,416505.0,372.0527,372.4577,372.0033,372.0527,416505.0
2023-08-30 15:50:00,376.72,376.82,376.37,376.5,691747.0,372.0626,372.1614,371.7169,371.8453,691747.0
2023-08-30 15:55:00,376.49,377.02,376.45,376.93,1282776.0,371.8354,372.3589,371.7959,372.27,1282776.0
2023-08-31 09:30:00,376.94,378.43,376.86,377.53,1219224.0,372.2799,373.7515,372.2009,372.8626,1219224.0
2023-08-31 09:35:00,377.53,378.38,377.47,378.19,645767.0,372.8626,373.7021,372.8033,373.5144,645767.0
2023-08-31 09:40:00,378.21,378.39,377.55,377.89,721746.0,373.5342,373.712,372.8823,373.2181,721746.0
2023-08-31 09:45:00,377.92,378.65,377.41,377.86,770000.0,373.2478,373.9687,372.7441,373.1885,770000.0
2023-08-31 09:50:00,377.87,378.56,377.54,378.29,596508.0,373.1984,373.8799,372.8725,373.6132,596508.0
2023-08-31 09:55:00,378.27,378.78,378.13,378.75,384684.0,373.5934,374.0971,373.4552,374.0675,384684.0
2023-08-31 10:00:00,378.77,378.96,378.45,378.54,480178.0,374.0873,374.2749,373.7712,373.8601,480178.0
2023-08-31 10:05:00,378.55,378.67,378.05,378.59,459764.0,373.87,373.9885,373.3762,373.9095,459764.0
2023-08-31 10:10:00,378.6,379.14,378.2,379.12,437994.0,373.9194,374.4527,373.5243,374.4329,437994.0
2023-08-31 10:15:00,379.12,379.25,378.85,379.21,385736.0,374.4329,374.5613,374.1663,374.5218,385736.0
2023-08-31 10:20:00,379.22,379.38,378.79,378.96,348830.0,374.5317,374.6897,374.107,374.2749,348830.0
2023-08-31 10:25:00,378.95,379.42,378.82,379.4,340775.0,374.265,374.7292,374.1366,374.7095,340775.0
2023-08-31 10:30:00,379.41,379.67,379.2,379.59,382127.0,374.7193,374.9761,374.5119,374.8971,382127.0
2023-08-31 10:35:00,379.61,379.72,379.42,379.66,294402.0,374.9169,375.0255,374.7292,374.9663,294402.0
2023-08-31 10:40:00,379.68,379.69,379.26,379.26,309194.0,374.986,374.9959,374.5712,374.5712,309194.0
2023-08-31 10:45:00,379.26,379.37,378.92,379.01,366393.0,374.5712,374.6798,374.2354,374.3243,366393.0
2023-08-31 10:50:00,379.01,379.09,378.33,378.84,429898.0,374.3243,374.4033,373.6527,374.1564,429898.0
2023-08-31 10:55:00,378.81,379.16,378.58,379.13,265987.0,374.1268,374.4724,373.8996,374.4428,265987.0
2023-08-31 11:00:00,379.13,379.14,378.67,379.01,234566.0,374.4428,374.4527,373.9885,374.3243,234566.0
2023-08-31 11:05:00,378.99,379.04,378.56,379.02,307793.0,374.3045,374.3539,373.8799,374.3342,307793.0
2023-08-31 11:10:00,379.02,379.33,378.9,379.06,287421.0,374.3342,374.6403,374.2156,374.3737,287421.0
2023-08-31 11:15:00,379.06,379.09,378.84,378.9,229173.0,374.3737,374.4033,374.1564,374.2156,229173.0
2023-08-31 11:20:00,378.89,378.9,378.32,378.45,377422.0,374.2058,374.2156,373.6428,373.7712,377422.0
2023-08-31 11:25:00,378.45,378.86,378.16,378.75,382693.0,373.7712,374.1761,373.4848,374.0675,382693.0
2023-08-31 11:30:00,378.73,378.94,378.17,378.18,361225.0,374.0478,374.2552,373.4947,373.5046,361225.0
2023-08-31 11:35:00,378.18,378.64,378.09,378.56,219177.0,373.5046,373.9589,373.4157,373.8799,219177.0
2023-08-31 11:40:00,378.56,378.76,378.48,378.56,178816.0,373.8799,374.0774,373.8008,373.8799,178816.0
2023-08-31 11:45:00,378.57,378.77,378.42,378.54,237541.0,373.8897,374.0873,373.7416,373.8601,237541.0
2023-08-31 11:50:00,378.51,378.88,378.5,378.75,184105.0,373.8305,374.1959,373.8206,374.0675,184105.0
2023-08-31 11:55:00,378.75,378.76,378.49,378.7,166161.0,374.0675,374.0774,373.8107,374.0181,166161.0
2023-08-31 12:00:00,378.7,378.71,378.21,378.54,223874.0,374.0181,374.028,373.5342,373.8601,223874.0
2023-08-31 12:05:00,378.52,378.99,378.51,378.98,302133.0,373.8403,374.3045,373.8305,374.2947,302133.0
2023-08-31 12:10:00,378.98,379.12,378.61,378.8,196102.0,374.2947,374.4329,373.9292,374.1169,196102.0
2023-08-31 12:15:00,378.8,378.81,378.05,378.2,234757.0,374.1169,374.1268,373.3762,373.5243,234757.0
2023-08-31 12:20:00,378.15,378.31,377.55,377.69,382604.0,373.4749,373.6329,372.8823,373.0206,382604.0
2023-08-31 12:25:00,377.68,377.97,377.65,377.95,201893.0,373.0107,373.2971,372.9811,373.2774,201893.0
2023-08-31 12:30:00,377.96,378.16,377.82,377.9,221519.0,373.2873,373.4848,373.149,373.228,221519.0
2023-08-31 12:35:00,377.91,378.09,377.72,378.04,218597.0,373.2379,373.4157,373.0502,373.3663,218597.0
2023-08-31 12:40:00,378.01,378.16,377.62,377.68,191019.0,373.3367,373.4848,372.9515,373.0107,191019.0
2023-08-31 12:45:00,377.69,377.71,376.96,377.03,410588.0,373.0206,373.0404,372.2996,372.3688,410588.0
2023-08-31 12:50:00,377.06,377.52,377.06,377.45,372697.0,372.3984,372.8527,372.3984,372.7836,372697.0
2023-08-31 12:55:00,377.46,377.81,377.43,377.77,202460.0,372.7935,373.1391,372.7638,373.0996,202460.0
2023-08-31 13:00:00,377.78,377.85,377.57,377.83,177414.0,373.1095,373.1786,372.9021,373.1589,177414.0
2023-08-31 13:05:00,377.84,378.18,377.84,378.15,279137.0,373.1688,373.5046,373.1688,373.4749,279137.0
2023-08-31 13:10:00,378.13,378.33,378.12,378.26,163116.0,373.4552,373.6527,373.4453,373.5836,163116.0
2023-08-31 13:15:00,378.25,378.55,378.25,378.55,206736.0,373.5737,373.87,373.5737,373.87,206736.0
2023-08-31 13:20:00,378.54,378.73,378.38,378.66,248117.0,373.8601,374.0478,373.7021,373.9786,248117.0
2023-08-31 13:25:00,378.67,378.87,378.61,378.79,232124.0,373.9885,374.186,373.9292,374.107,232124.0
2023-08-31 13:30:00,378.8,378.93,378.72,378.79,244438.0,374.1169,374.2453,374.0379,374.107,244438.0
2023-08-31 13:35:00,378.8,378.87,378.55,378.73,190907.0,374.1169,374.186,373.87,374.0478,190907.0
2023-08-31 13:40:00,378.7,378.84,378.6,378.81,150970.0,374.0181,374.1564,373.9194,374.1268,150970.0
2023-08-31 13:45:00,378.81,378.82,378.28,378.38,203176.0,374.1268,374.1366,373.6033,373.7021,203176.0
2023-08-31 13:50:00,378.39,378.46,378.09,378.32,186995.0,373.712,373.7811,373.4157,373.6428,186995.0
2023-08-31 13:55:00,378.32,378.51,378.28,378.48,168701.0,373.6428,373.8305,373.6033,373.8008,168701.0
2023-08-31 14:00:00,378.49,378.83,378.44,378.8,188429.0,373.8107,374.1465,373.7613,374.1169,188429.0
2023-08-31 14:05:00,378.81,379.12,378.78,378.96,214568.0,374.1268,374.4329,374.0971,374.2749,214568.0
2023-08-31 14:10:00,378.95,379.08,378.92,379.06,171951.0,374.265,374.3934,374.2354,374.3737,171951.0
2023-08-31 14:15:00,379.06,379.29,379.02,379.12,318644.0,374.3737,374.6008,374.3342,374.4329,318644.0
2023-08-31 14:20:00,379.15,379.4,379.02,379.36,181485.0,374.4626,374.7095,374.3342,374.67,181485.0
2023-08-31 14:25:00,379.36,379.43,379.12,379.14,276113.0,374.67,374.7391,374.4329,374.4527,276113.0
2023-08-31 14:30:00,379.16,379.22,378.93,379.01,232518.0,374.4724,374.5317,374.2453,374.3243,232518.0
2023-08-31 14:35:00,379.0,379.01,378.69,378.77,185565.0,374.3144,374.3243,374.0082,374.0873,185565.0
2023-08-31 14:40:00,378.76,378.86,378.35,378.45,231516.0,374.0774,374.1761,373.6724,373.7712,231516.0
2023-08-31 14:45:00,378.45,378.66,378.37,378.49,205014.0,373.7712,373.9786,373.6922,373.8107,205014.0
2023-08-31 14:50:00,378.5,378.57,378.33,378.47,158584.0,373.8206,373.8897,373.6527,373.791,158584.0
2023-08-31 14:55:00,378.47,378.52,378.3,378.42,179723.0,373.791,373.8403,373.6231,373.7416,179723.0
2023-08-31 15:00:00,378.42,378.79,378.37,378.63,254047.0,373.7416,374.107,373.6922,373.949,254047.0
2023-08-31 15:05:00,378.64,378.9,378.5,378.85,227676.0,373.9589,374.2156,373.8206,374.1663,227676.0
2023-08-31 15:10:00,378.85,379.0,378.83,378.91,176654.0,374.1663,374.3144,374.1465,374.2255,176654.0
2023-08-31 15:15:00,378.91,379.03,378.75,378.92,210531.0,374.2255,374.344,374.0675,374.2354,210531.0
2023-08-31 15:20:00,378.93,379.1,378.72,378.78,215846.0,374.2453,374.4132,374.0379,374.0971,215846.0
2023-08-31 15:25:00,378.79,378.98,378.67,378.82,169213.0,374.107,374.2947,373.9885,374.1366,169213.0
2023-08-31 15:30:00,378.84,379.1,378.82,378.93,167866.0,374.1564,374.4132,374.1366,374.2453,167866.0
2023-08-31 15:35:00,378.91,378.98,378.75,378.97,182286.0,374.2255,374.2947,374.0675,374.2848,182286.0
2023-08-31 15:40:00,378.96,379.23,378.91,379.21,285553.0,374.2749,374.5416,374.2255,374.5218,285553.0
2023-08-31 15:45:00,379.21,379.37,378.97,379.01,514728.0,374.5218,374.6798,374.2848,374.3243,514728.0
2023-08-31 15:50:00,379.0,379.13,378.42,378.53,706752.0,374.3144,374.4428,373.7416,373.8502,706752.0
2023-08-31 15:55:00,378.53,378.53,377.84,377.9,2039717.0,373.8502,373.8502,373.1688,373.228,2039717.0
2023-09-01 09:30:00,380.4,380.83,379.86,380.02,1339876.0,375.6971,376.1218,375.1638,375.3218,1339876.0
2023-09-01 09:35:00,380.03,380.03,378.46,378.52,1080138.0,375.3317,375.3317,373.7811,373.8403,1080138.0
2023-09-01 09:40:00,378.51,378.83,378.0,378.52,919018.0,373.8305,374.1465,373.3268,373.8403,919018.0
2023-09-01 09:45:00,378.47,378.47,377.15,377.58,1284106.0,373.791,373.791,372.4873,372.912,1284106.0
2023-09-01 09:50:00,377.6,377.86,377.21,377.69,540828.0,372.9317,373.1885,372.5465,373.0206,540828.0
2023-09-01 09:55:00,377.69,378.68,377.58,378.58,751916.0,373.0206,373.9984,372.912,373.8996,751916.0
2023-09-01 10:00:00,378.56,378.73,377.29,378.71,1052279.0,373.8799,374.0478,372.6256,374.028,1052279.0
2023-09-01 10:05:00,378.7,379.0,377.95,378.82,741416.0,374.0181,374.3144,373.2774,374.1366,741416.0
2023-09-01 10:10:00,378.77,379.38,378.69,379.08,516237.0,374.0873,374.6897,374.0082,374.3934,516237.0
2023-09-01 10:15:00,379.13,379.42,378.78,379.37,427297.0,374.4428,374.7292,374.0971,374.6798,427297.0
2023-09-01 10:20:00,379.38,379.38,378.67,378.94,436902.0,374.6897,374.6897,373.9885,374.2552,436902.0
2023-09-01 10:25:00,378.95,379.22,378.44,379.21,422800.0,374.265,374.5317,373.7613,374.5218,422800.0
2023-09-01 10:30:00,379.2,379.2,377.91,377.92,443030.0,374.5119,374.5119,373.2379,373.2478,443030.0
2023-09-01 10:35:00,377.92,378.75,377.86,378.32,353717.0,373.2478,374.0675,373.1885,373.6428,353717.0
2023-09-01 10:40:00,378.33,378.38,377.98,378.22,351804.0,373.6527,373.7021,373.307,373.5441,351804.0
2023-09-01 10:45:00,378.25,378.28,377.33,377.5,471223.0,373.5737,373.6033,372.6651,372.833,471223.0
2023-09-01 10:50:00,377.5,377.82,377.32,377.35,371418.0,372.833,373.149,372.6552,372.6848,371418.0
2023-09-01 10:55:00,377.38,377.47,376.75,377.06,588111.0,372.7144,372.8033,372.0922,372.3984,588111.0
2023-09-01 11:00:00,377.05,377.35,376.95,377.23,338849.0,372.3885,372.6848,372.2898,372.5663,338849.0
2023-09-01 11:05:00,377.23,377.26,376.86,377.04,311518.0,372.5663,372.5959,372.2009,372.3786,311518.0
2023-09-01 11:10:00,377.05,377.31,376.84,376.99,244225.0,372.3885,372.6453,372.1811,372.3293,244225.0
2023-09-01 11:15:00,377.01,377.66,376.93,377.61,383007.0,372.349,372.991,372.27,372.9416,383007.0
2023-09-01 11:20:00,377.6,377.71,377.45,377.66,180805.0,372.9317,373.0404,372.7836,372.991,180805.0
2023-09-01 11:25:00,377.65,377.82,377.13,377.35,248137.0,372.9811,373.149,372.4675,372.6848,248137.0
2023-09-01 11:30:00,377.37,377.56,376.97,377.26,336331.0,372.7046,372.8922,372.3095,372.5959,336331.0
2023-09-01 11:35:00,377.26,377.48,377.07,377.16,206092.0,372.5959,372.8132,372.4083,372.4972,206092.0
2023-09-01 11:40:00,377.15,377.25,376.95,377.01,213651.0,372.4873,372.586,372.2898,372.349,213651.0
2023-09-01 11:45:00,377.02,377.02,376.23,376.34,525912.0,372.3589,372.3589,371.5787,371.6873,525912.0
2023-09-01 11:50:00,376.34,376.46,376.12,376.41,354876.0,371.6873,371.8058,371.47,371.7564,354876.0
2023-09-01 11:55:00,376.39,376.51,376.25,376.29,203360.0,371.7367,371.8552,371.5984,371.6379,203360.0
2023-09-01 12:00:00,376.27,376.4,376.08,376.17,302144.0,371.6182,371.7466,371.4305,371.5194,302144.0
2023-09-01 12:05:00,376.14,376.69,376.13,376.58,378540.0,371.4898,372.033,371.4799,371.9243,378540.0
2023-09-01 12:10:00,376.59,376.75,376.52,376.63,192610.0,371.9342,372.0922,371.8651,371.9737,192610.0
2023-09-01 12:15:00,376.61,376.81,376.51,376.8,209851.0,371.954,372.1515,371.8552,372.1416,209851.0
2023-09-01 12:20:00,376.8,377.16,376.79,377.13,298229.0,372.1416,372.4972,372.1317,372.4675,298229.0
2023-09-01 12:25:00,377.14,377.39,377.13,377.14,222740.0,372.4774,372.7243,372.4675,372.4774,222740.0
2023-09-01 12:30:00,377.11,377.44,377.09,377.16,267626.0,372.4478,372.7737,372.428,372.4972,267626.0
2023-09-01 12:35:00,377.18,377.21,376.84,376.88,174093.0,372.5169,372.5465,372.1811,372.2206,174093.0
2023-09-01 12:40:00,376.88,377.04,376.65,376.81,221512.0,372.2206,372.3786,371.9935,372.1515,221512.0
2023-09-01 12:45:00,376.79,377.12,376.66,377.1,173770.0,372.1317,372.4577,372.0033,372.4379,173770.0
2023-09-01 12:50:00,377.11,377.73,377.06,377.54,288654.0,372.4478,373.0601,372.3984,372.8725,288654.0
2023-09-01 12:55:00,377.55,377.64,377.49,377.55,139009.0,372.8823,372.9712,372.8231,372.8823,139009.0
2023-09-01 13:00:00,377.55,377.69,377.27,377.27,240983.0,372.8823,373.0206,372.6058,372.6058,240983.0
2023-09-01 13:05:00,377.29,377.44,377.16,377.2,120112.0,372.6256,372.7737,372.4972,372.5367,120112.0
2023-09-01 13:10:00,377.24,377.36,377.16,377.22,82258.0,372.5762,372.6947,372.4972,372.5564,82258.0
2023-09-01 13:15:00,377.23,377.4,377.19,377.34,133235.0,372.5663,372.7342,372.5268,372.6749,133235.0
2023-09-01 13:20:00,377.34,377.55,377.18,377.19,139239.0,372.6749,372.8823,372.5169,372.5268,139239.0
2023-09-01 13:25:00,377.17,377.17,376.92,376.92,272549.0,372.507,372.507,372.2601,372.2601,272549.0
2023-09-01 13:30:00,376.92,377.29,376.89,377.09,157065.0,372.2601,372.6256,372.2305,372.428,157065.0
2023-09-01 13:35:00,377.1,377.3,377.06,377.15,141693.0,372.4379,372.6354,372.3984,372.4873,141693.0
2023-09-01 13:40:00,377.11,377.15,376.77,376.81,169677.0,372.4478,372.4873,372.112,372.1515,169677.0
2023-09-01 13:45:00,376.81,376.91,376.62,376.8,231375.0,372.1515,372.2503,371.9638,372.1416,231375.0
2023-09-01 13:50:00,376.79,377.09,376.75,377.03,280439.0,372.1317,372.428,372.0922,372.3688,280439.0
2023-09-01 13:55:00,377.03,377.3,376.97,377.23,140010.0,372.3688,372.6354,372.3095,372.5663,140010.0
2023-09-01 14:00:00,377.25,377.36,377.08,377.32,157413.0,372.586,372.6947,372.4182,372.6552,157413.0
2023-09-01 14:05:00,377.33,377.39,377.18,377.35,123123.0,372.6651,372.7243,372.5169,372.6848,123123.0
2023-09-01 14:10:00,377.36,377.36,377.12,377.19,158155.0,372.6947,372.6947,372.4577,372.5268,158155.0
2023-09-01 14:15:00,377.19,377.19,376.88,376.91,147930.0,372.5268,372.5268,372.2206,372.2503,147930.0
2023-09-01 14:20:00,376.9,377.01,376.62,376.68,133951.0,372.2404,372.349,371.9638,372.0231,133951.0
2023-09-01 14:25:00,376.66,376.71,376.28,376.45,225536.0,372.0033,372.0527,371.628,371.7959,225536.0
2023-09-01 14:30:00,376.44,376.55,376.23,376.32,199097.0,371.7861,371.8947,371.5787,371.6675,199097.0
2023-09-01 14:35:00,376.33,376.44,376.19,376.43,188672.0,371.6774,371.7861,371.5392,371.7762,188672.0
2023-09-01 14:40:00,376.42,376.76,376.4,376.57,255365.0,371.7663,372.1021,371.7466,371.9145,255365.0
2023-09-01 14:45:00,376.57,376.82,376.57,376.61,212041.0,371.9145,372.1614,371.9145,371.954,212041.0
2023-09-01 14:50:00,376.61,376.86,376.6,376.77,138332.0,371.954,372.2009,371.9441,372.112,138332.0
2023-09-01 14:55:00,376.76,376.98,376.72,376.96,173423.0,372.1021,372.3194,372.0626,372.2996,173423.0
2023-09-01 15:00:00,376.95,377.15,376.87,377.02,221293.0,372.2898,372.4873,372.2107,372.3589,221293.0
2023-09-01 15:05:00,377.01,377.07,376.82,377.04,175677.0,372.349,372.4083,372.1614,372.3786,175677.0
2023-09-01 15:10:00,377.03,377.34,376.88,377.19,276558.0,372.3688,372.6749,372.2206,372.5268,276558.0
2023-09-01 15:15:00,377.18,377.24,377.03,377.13,151926.0,372.5169,372.5762,372.3688,372.4675,151926.0
2023-09-01 15:20:00,377.14,377.26,377.02,377.25,142300.0,372.4774,372.5959,372.3589,372.586,142300.0
2023-09-01 15:25:00,377.25,377.49,377.2,377.47,248090.0,372.586,372.8231,372.5367,372.8033,248090.0
2023-09-01 15:30:00,377.48,377.65,377.39,377.52,243710.0,372.8132,372.9811,372.7243,372.8527,243710.0
2023-09-01 15:35:00,377.52,377.55,377.16,377.26,219514.0,372.8527,372.8823,372.4972,372.5959,219514.0
2023-09-01 15:40:00,377.28,377.51,377.27,377.35,254537.0,372.6157,372.8428,372.6058,372.6848,254537.0
2023-09-01 15:45:00,377.34,377.38,377.13,377.26,287521.0,372.6749,372.7144,372.4675,372.5959,287521.0
2023-09-01 15:50:00,377.26,377.66,377.02,377.63,603777.0,372.5959,372.991,372.3589,372.9614,603777.0
2023-09-01 15:55:00,377.63,377.83,377.37,377.67,1434240.0,372.9614,373.1589,372.7046,373.0009,1434240.0
2023-09-05 09:30:00,376.77,377.15,376.26,376.33,954627.0,372.112,372.4873,371.6083,371.6774,954627.0
2023-09-05 09:35:00,376.35,377.0,376.0,376.9,525933.0,371.6972,372.3391,371.3515,372.2404,525933.0
2023-09-05 09:40:00,376.93,377.36,376.26,376.3,523803.0,372.27,372.6947,371.6083,371.6478,523803.0
2023-09-05 09:45:00,376.31,377.24,376.26,376.62,432295.0,371.6577,372.5762,371.6083,371.9638,432295.0
2023-09-05 09:50:00,376.65,377.21,376.47,376.57,449120.0,371.9935,372.5465,371.8157,371.9145,449120.0
2023-09-05 09:55:00,376.55,376.68,375.9,376.29,494029.0,371.8947,372.0231,371.2527,371.6379,494029.0
2023-09-05 10:00:00,376.28,376.41,375.83,375.9,431021.0,371.628,371.7564,371.1836,371.2527,431021.0
2023-09-05 10:05:00,375.89,376.65,375.86,376.57,417435.0,371.2429,371.9935,371.2132,371.9145,417435.0
2023-09-05 10:10:00,376.6,376.97,376.5,376.53,275185.0,371.9441,372.3095,371.8453,371.8749,275185.0
2023-09-05 10:15:00,376.55,377.02,376.2,376.93,466353.0,371.8947,372.3589,371.549,372.27,466353.0
2023-09-05 10:20:00,377.01,377.5,376.89,377.45,419600.0,372.349,372.833,372.2305,372.7836,419600.0
2023-09-05 10:25:00,377.46,377.77,376.84,376.96,685858.0,372.7935,373.0996,372.1811,372.2996,685858.0
2023-09-05 10:30:00,376.97,377.11,376.76,376.77,298514.0,372.3095,372.4478,372.1021,372.112,298514.0
2023-09-05 10:35:00,376.78,377.21,376.65,377.09,319960.0,372.1219,372.5465,371.9935,372.428,319960.0
2023-09-05 10:40:00,377.09,377.33,376.89,377.31,335016.0,372.428,372.6651,372.2305,372.6453,335016.0
2023-09-05 10:45:00,377.32,377.87,376.85,377.71,514820.0,372.6552,373.1984,372.191,373.0404,514820.0
2023-09-05 10:50:00,377.7,378.18,377.6,377.9,486802.0,373.0305,373.5046,372.9317,373.228,486802.0
2023-09-05 10:55:00,377.9,377.93,377.6,377.67,295584.0,373.228,373.2576,372.9317,373.0009,295584.0
2023-09-05 11:00:00,377.68,378.64,377.68,378.61,436802.0,373.0107,373.9589,373.0107,373.9292,436802.0
2023-09-05 11:05:00,378.61,379.06,378.5,378.86,469535.0,373.9292,374.3737,373.8206,374.1761,469535.0
2023-09-05 11:10:00,378.84,379.02,378.76,378.81,302873.0,374.1564,374.3342,374.0774,374.1268,302873.0
2023-09-05 11:15:00,378.81,378.98,378.72,378.83,237933.0,374.1268,374.2947,374.0379,374.1465,237933.0
2023-09-05 11:20:00,378.82,378.9,378.42,378.44,341545.0,374.1366,374.2156,373.7416,373.7613,341545.0
2023-09-05 11:25:00,378.43,378.49,377.96,377.98,378721.0,373.7515,373.8107,373.2873,373.307,378721.0
2023-09-05 11:30:00,377.99,378.14,377.75,377.82,393206.0,373.3169,373.465,373.0799,373.149,393206.0
2023-09-05 11:35:00,377.81,377.88,377.31,377.51,358841.0,373.1391,373.2083,372.6453,372.8428,358841.0
2023-09-05 11:40:00,377.5,377.56,377.29,377.47,238805.0,372.833,372.8922,372.6256,372.8033,238805.0
2023-09-05 11:45:00,377.46,377.87,377.36,377.72,486264.0,372.7935,373.1984,372.6947,373.0502,486264.0
2023-09-05 11:50:00,377.75,377.9,377.44,377.52,223406.0,373.0799,373.228,372.7737,372.8527,223406.0
2023-09-05 11:55:00,377.53,377.8,377.4,377.72,213550.0,372.8626,373.1292,372.7342,373.0502,213550.0
2023-09-05 12:00:00,377.7,378.12,377.62,377.75,302430.0,373.0305,373.4453,372.9515,373.0799,302430.0
2023-09-05 12:05:00,377.74,378.01,377.66,378.0,170897.0,373.07,373.3367,372.991,373.3268,170897.0
2023-09-05 12:10:00,377.99,378.29,377.97,378.25,135715.0,373.3169,373.6132,373.2971,373.5737,135715.0
2023-09-05 12:15:00,378.27,378.45,378.03,378.37,186543.0,373.5934,373.7712,373.3564,373.6922,186543.0
2023-09-05 12:20:00,378.38,378.52,378.31,378.44,193196.0,373.7021,373.8403,373.6329,373.7613,193196.0
2023-09-05 12:25:00,378.45,378.45,378.11,378.22,173923.0,373.7712,373.7712,373.4354,373.5441,173923.0
2023-09-05 12:30:00,378.25,378.47,378.18,378.35,148718.0,373.5737,373.791,373.5046,373.6724,148718.0
2023-09-05 12:35:00,378.35,378.65,378.29,378.55,158217.0,373.6724,373.9687,373.6132,373.87,158217.0
2023-09-05 12:40:00,378.55,378.65,378.4,378.6,229774.0,373.87,373.9687,373.7218,373.9194,229774.0
2023-09-05 12:45:00,378.61,378.75,378.55,378.61,140704.0,373.9292,374.0675,373.87,373.9292,140704.0
2023-09-05 12:50:00,378.61,378.67,378.43,378.57,199986.0,373.9292,373.9885,373.7515,373.8897,199986.0
2023-09-05 12:55:00,378.58,378.66,378.44,378.5,208091.0,373.8996,373.9786,373.7613,373.8206,208091.0
2023-09-05 13:00:00,378.49,378.59,378.22,378.24,206439.0,373.8107,373.9095,373.5441,373.5638,206439.0
2023-09-05 13:05:00,378.23,378.32,377.97,378.01,174860.0,373.5539,373.6428,373.2971,373.3367,174860.0
2023-09-05 13:10:00,378.0,378.23,377.92,378.14,267856.0,373.3268,373.5539,373.2478,373.465,267856.0
2023-09-05 13:15:00,378.14,378.18,377.99,378.04,110787.0,373.465,373.5046,373.3169,373.3663,110787.0
2023-09-05 13:20:00,378.04,378.27,377.84,378.14,178988.0,373.3663,373.5934,373.1688,373.465,178988.0
2023-09-05 13:25:00,378.14,378.22,377.87,377.91,99221.0,373.465,373.5441,373.1984,373.2379,99221.0
2023-09-05 13:30:00,377.9,378.13,377.8,377.94,206537.0,373.228,373.4552,373.1292,373.2675,206537.0
2023-09-05 13:35:00,377.94,378.25,377.92,378.12,144106.0,373.2675,373.5737,373.2478,373.4453,144106.0
2023-09-05 13:40:00,378.11,378.37,378.11,378.31,212636.0,373.4354,373.6922,373.4354,373.6329,212636.0
2023-09-05 13:45:00,378.34,378.44,378.07,378.19,191374.0,373.6626,373.7613,373.3959,373.5144,191374.0
2023-09-05 13:50:00,378.19,378.42,378.16,378.42,160878.0,373.5144,373.7416,373.4848,373.7416,160878.0
2023-09-05 13:55:00,378.43,378.48,378.23,378.46,181904.0,373.7515,373.8008,373.5539,373.7811,181904.0
2023-09-05 14:00:00,378.47,378.62,378.39,378.55,163967.0,373.791,373.9391,373.712,373.87,163967.0
2023-09-05 14:05:00,378.54,378.55,378.26,378.43,142178.0,373.8601,373.87,373.5836,373.7515,142178.0
2023-09-05 14:10:00,378.41,378.55,378.31,378.49,222277.0,373.7317,373.87,373.6329,373.8107,222277.0
2023-09-05 14:15:00,378.49,378.93,378.44,378.93,262677.0,373.8107,374.2453,373.7613,374.2453,262677.0
2023-09-05 14:20:00,378.93,378.99,378.77,378.91,288106.0,374.2453,374.3045,374.0873,374.2255,288106.0
2023-09-05 14:25:00,378.93,379.19,378.8,379.11,232641.0,374.2453,374.5021,374.1169,374.4231,232641.0
2023-09-05 14:30:00,379.12,379.18,378.87,378.92,171442.0,374.4329,374.4922,374.186,374.2354,171442.0
2023-09-05 14:35:00,378.9,378.9,378.66,378.77,192385.0,374.2156,374.2156,373.9786,374.0873,192385.0
2023-09-05 14:40:00,378.77,378.85,378.69,378.78,169966.0,374.0873,374.1663,374.0082,374.0971,169966.0
2023-09-05 14:45:00,378.79,379.07,378.72,378.99,221123.0,374.107,374.3835,374.0379,374.3045,221123.0
2023-09-05 14:50:00,378.98,379.22,378.9,379.03,353379.0,374.2947,374.5317,374.2156,374.344,353379.0
2023-09-05 14:55:00,379.04,379.31,378.93,379.28,189063.0,374.3539,374.6206,374.2453,374.591,189063.0
2023-09-05 15:00:00,379.29,379.29,378.83,378.97,300025.0,374.6008,374.6008,374.1465,374.2848,300025.0
2023-09-05 15:05:00,378.97,378.99,378.72,378.75,225879.0,374.2848,374.3045,374.0379,374.0675,225879.0
2023-09-05 15:10:00,378.75,378.78,378.26,378.36,378469.0,374.0675,374.0971,373.5836,373.6823,378469.0
2023-09-05 15:15:00,378.36,378.49,378.27,378.37,230821.0,373.6823,373.8107,373.5934,373.6922,230821.0
2023-09-05 15:20:00,378.38,378.64,378.38,378.51,231335.0,373.7021,373.9589,373.7021,373.8305,231335.0
2023-09-05 15:25:00,378.51,378.54,378.19,378.44,153719.0,373.8305,373.8601,373.5144,373.7613,153719.0
2023-09-05 15:30:00,378.45,378.63,378.43,378.53,223209.0,373.7712,373.949,373.7515,373.8502,223209.0
2023-09-05 15:35:00,378.54,378.83,378.49,378.81,314673.0,373.8601,374.1465,373.8107,374.1268,314673.0
2023-09-05 15:40:00,378.8,378.96,378.77,378.9,259973.0,374.1169,374.2749,374.0873,374.2156,259973.0
2023-09-05 15:45:00,378.88,378.95,378.35,378.43,433981.0,374.1959,374.265,373.6724,373.7515,433981.0
2023-09-05 15:50:00,378.42,378.57,378.04,378.33,631389.0,373.7416,373.8897,373.3663,373.6527,631389.0
2023-09-05 15:55:00,378.32,378.33,377.95,378.06,1269097.0,373.6428,373.6527,373.2774,373.386,1269097.0
2023-09-06 09:30:00,377.28,377.37,376.49,376.6,841232.0,372.6157,372.7046,371.8354,371.9441,841232.0
2023-09-06 09:35:00,376.6,376.82,376.33,376.6,413136.0,371.9441,372.1614,371.6774,371.9441,413136.0
2023-09-06 09:40:00,376.62,377.44,376.37,377.16,652562.0,371.9638,372.7737,371.7169,372.4972,652562.0
2023-09-06 09:45:00,377.19,377.63,376.56,376.71,683012.0,372.5268,372.9614,371.9046,372.0527,683012.0
2023-09-06 09:50:00,376.71,377.57,376.67,377.23,518588.0,372.0527,372.9021,372.0132,372.5663,518588.0
2023-09-06 09:55:00,377.22,377.25,376.84,376.92,391533.0,372.5564,372.586,372.1811,372.2601,391533.0
2023-09-06 10:00:00,376.9,376.9,375.09,375.14,1606848.0,372.2404,372.2404,370.4528,370.5021,1606848.0
2023-09-06 10:05:00,375.13,375.22,374.62,375.1,1107848.0,370.4923,370.5811,369.9886,370.4626,1107848.0
2023-09-06 10:10:00,375.1,375.23,374.51,374.68,709308.0,370.4626,370.591,369.8799,370.0478,709308.0
2023-09-06 10:15:00,374.65,375.64,374.64,375.58,831218.0,370.0182,370.996,370.0083,370.9367,831218.0
2023-09-06 10:20:00,375.58,375.64,374.94,374.95,625334.0,370.9367,370.996,370.3046,370.3145,625334.0
2023-09-06 10:25:00,374.96,375.29,374.53,374.53,628574.0,370.3244,370.6503,369.8997,369.8997,628574.0
2023-09-06 10:30:00,374.53,374.99,374.35,374.96,495725.0,369.8997,370.354,369.7219,370.3244,495725.0
2023-09-06 10:35:00,374.99,375.34,374.9,375.24,363076.0,370.354,370.6997,370.2651,370.6009,363076.0
2023-09-06 10:40:00,375.24,375.39,374.98,375.0,309213.0,370.6009,370.749,370.3441,370.3639,309213.0
2023-09-06 10:45:00,375.01,375.22,374.81,374.85,424808.0,370.3737,370.5811,370.1762,370.2157,424808.0
2023-09-06 10:50:00,374.85,375.1,374.27,375.04,433399.0,370.2157,370.4626,369.6429,370.4034,433399.0
2023-09-06 10:55:00,375.04,375.09,374.24,374.25,426559.0,370.4034,370.4528,369.6133,369.6231,426559.0
2023-09-06 11:00:00,374.25,374.35,374.01,374.32,482466.0,369.6231,369.7219,369.3861,369.6923,482466.0
2023-09-06 11:05:00,374.31,374.42,373.71,373.76,552057.0,369.6824,369.791,369.0898,369.1392,552057.0
2023-09-06 11:10:00,373.76,373.92,373.61,373.83,421666.0,369.1392,369.2972,368.991,369.2083,421666.0
2023-09-06 11:15:00,373.82,374.31,373.8,374.24,584660.0,369.1985,369.6824,369.1787,369.6133,584660.0
2023-09-06 11:20:00,374.23,374.47,374.18,374.35,331515.0,369.6034,369.8404,369.554,369.7219,331515.0
2023-09-06 11:25:00,374.34,374.77,374.24,374.6,375547.0,369.712,370.1367,369.6133,369.9688,375547.0
2023-09-06 11:30:00,374.61,374.75,374.5,374.63,287025.0,369.9787,370.117,369.87,369.9984,287025.0
2023-09-06 11:35:00,374.63,374.83,374.41,374.62,329419.0,369.9984,370.196,369.7812,369.9886,329419.0
2023-09-06 11:40:00,374.61,374.75,374.42,374.65,222646.0,369.9787,370.117,369.791,370.0182,222646.0
2023-09-06 11:45:00,374.65,374.74,374.34,374.39,244580.0,370.0182,370.1071,369.712,369.7614,244580.0
2023-09-06 11:50:00,374.38,374.54,374.13,374.24,373730.0,369.7515,369.9096,369.5046,369.6133,373730.0
2023-09-06 11:55:00,374.21,374.51,374.03,374.22,258537.0,369.5836,369.8799,369.4059,369.5935,258537.0
2023-09-06 12:00:00,374.22,374.44,374.12,374.37,209015.0,369.5935,369.8108,369.4947,369.7417,209015.0
2023-09-06 12:05:00,374.38,374.57,373.95,374.0,341161.0,369.7515,369.9392,369.3268,369.3762,341161.0
2023-09-06 12:10:00,374.0,374.21,373.95,374.12,302786.0,369.3762,369.5836,369.3268,369.4947,302786.0
2023-09-06 12:15:00,374.11,374.27,373.8,373.83,261950.0,369.4849,369.6429,369.1787,369.2083,261950.0
2023-09-06 12:20:00,373.83,374.01,373.64,373.96,299072.0,369.2083,369.3861,369.0207,369.3367,299072.0
2023-09-06 12:25:00,373.97,374.02,373.27,373.36,339608.0,369.3466,369.396,368.6553,368.7441,339608.0
2023-09-06 12:30:00,373.37,373.48,373.08,373.45,484883.0,368.754,368.8627,368.4676,368.833,484883.0
2023-09-06 12:35:00,373.46,373.5,373.27,373.34,322335.0,368.8429,368.8824,368.6553,368.7244,322335.0
2023-09-06 12:40:00,373.34,373.42,372.91,372.96,371001.0,368.7244,368.8034,368.2997,368.3491,371001.0
2023-09-06 12:45:00,372.97,373.12,372.83,372.94,406882.0,368.359,368.5071,368.2207,368.3293,406882.0
2023-09-06 12:50:00,372.94,373.16,372.8,372.92,490425.0,368.3293,368.5466,368.1911,368.3096,490425.0
2023-09-06 12:55:00,372.9,373.14,372.76,373.1,369891.0,368.2898,368.5269,368.1516,368.4874,369891.0
2023-09-06 13:00:00,373.08,373.1,372.7,372.91,315556.0,368.4676,368.4874,368.0923,368.2997,315556.0
2023-09-06 13:05:00,372.91,373.33,372.78,373.28,482548.0,368.2997,368.7145,368.1713,368.6651,482548.0
2023-09-06 13:10:00,373.27,373.63,373.27,373.63,313863.0,368.6553,369.0108,368.6553,369.0108,313863.0
2023-09-06 13:15:00,373.61,373.89,373.51,373.87,449716.0,368.991,369.2676,368.8923,369.2478,449716.0
2023-09-06 13:20:00,373.86,373.95,373.61,373.63,281538.0,369.238,369.3268,368.991,369.0108,281538.0
2023-09-06 13:25:00,373.61,373.84,373.47,373.6,255735.0,368.991,369.2182,368.8528,368.9812,255735.0
2023-09-06 13:30:00,373.59,373.88,373.53,373.77,166065.0,368.9713,369.2577,368.912,369.1491,166065.0
2023-09-06 13:35:00,373.77,373.96,373.69,373.91,203976.0,369.1491,369.3367,369.0701,369.2873,203976.0
2023-09-06 13:40:00,373.92,374.01,373.65,373.92,283526.0,369.2972,369.3861,369.0306,369.2972,283526.0
2023-09-06 13:45:00,373.91,374.21,373.73,374.19,262589.0,369.2873,369.5836,369.1096,369.5639,262589.0
2023-09-06 13:50:00,374.2,374.25,373.81,373.94,282956.0,369.5738,369.6231,369.1886,369.317,282956.0
2023-09-06 13:55:00,373.92,374.17,373.81,373.83,395183.0,369.2972,369.5441,369.1886,369.2083,395183.0
2023-09-06 14:00:00,373.84,374.06,373.56,373.71,360235.0,369.2182,369.4355,368.9417,369.0898,360235.0
2023-09-06 14:05:00,373.71,374.11,373.61,374.04,315912.0,369.0898,369.4849,368.991,369.4157,315912.0
2023-09-06 14:10:00,374.03,374.03,373.73,373.94,206228.0,369.4059,369.4059,369.1096,369.317,206228.0
2023-09-06 14:15:00,373.92,373.99,373.64,373.88,184534.0,369.2972,369.3664,369.0207,369.2577,184534.0
2023-09-06 14:20:00,373.89,373.89,373.57,373.65,248734.0,369.2676,369.2676,368.9515,369.0306,248734.0
2023-09-06 14:25:00,373.66,374.2,373.65,374.15,285396.0,369.0404,369.5738,369.0306,369.5244,285396.0
2023-09-06 14:30:00,374.14,374.54,374.13,374.29,390092.0,369.5145,369.9096,369.5046,369.6626,390092.0
2023-09-06 14:35:00,374.27,374.49,374.21,374.41,267206.0,369.6429,369.8602,369.5836,369.7812,267206.0
2023-09-06 14:40:00,374.41,374.6,374.28,374.57,258217.0,369.7812,369.9688,369.6528,369.9392,258217.0
2023-09-06 14:45:00,374.58,374.63,374.37,374.47,213838.0,369.9491,369.9984,369.7417,369.8404,213838.0
2023-09-06 14:50:00,374.48,374.64,374.46,374.51,187339.0,369.8503,370.0083,369.8305,369.8799,187339.0
2023-09-06 14:55:00,374.51,374.55,374.12,374.22,410169.0,369.8799,369.9194,369.4947,369.5935,410169.0
2023-09-06 15:00:00,374.21,374.29,373.79,373.87,412680.0,369.5836,369.6626,369.1688,369.2478,412680.0
2023-09-06 15:05:00,373.86,373.9,373.65,373.69,435519.0,369.238,369.2775,369.0306,369.0701,435519.0
2023-09-06 15:10:00,373.7,374.15,373.66,374.08,336022.0,369.0799,369.5244,369.0404,369.4552,336022.0
2023-09-06 15:15:00,374.1,374.35,374.09,374.31,294012.0,369.475,369.7219,369.4651,369.6824,294012.0
2023-09-06 15:20:00,374.31,374.42,374.15,374.27,256126.0,369.6824,369.791,369.5244,369.6429,256126.0
2023-09-06 15:25:00,374.3,374.4,373.77,373.89,274574.0,369.6725,369.7713,369.1491,369.2676,274574.0
2023-09-06 15:30:00,373.91,374.18,373.86,374.13,292101.0,369.2873,369.554,369.238,369.5046,292101.0
2023-09-06 15:35:00,374.13,374.33,374.05,374.28,231454.0,369.5046,369.7021,369.4256,369.6528,231454.0
2023-09-06 15:40:00,374.28,374.43,374.2,374.35,319372.0,369.6528,369.8009,369.5738,369.7219,319372.0
2023-09-06 15:45:00,374.36,374.43,374.14,374.25,424261.0,369.7318,369.8009,369.5145,369.6231,424261.0
2023-09-06 15:50:00,374.25,374.61,374.08,374.32,803835.0,369.6231,369.9787,369.4552,369.6923,803835.0
2023-09-06 15:55:00,374.32,374.96,374.23,374.8,2130290.0,369.6923,370.3244,369.6034,370.1663,2130290.0
2023-09-07 09:30:00,370.19,370.26,369.15,369.82,2282017.0,365.6133,365.6825,364.5862,365.2479,2282017.0
2023-09-07 09:35:00,369.82,370.47,369.65,370.34,1502350.0,365.2479,365.8899,365.08,365.7615,1502350.0
2023-09-07 09:40:00,370.33,371.16,370.22,370.84,1024550.0,365.7516,366.5713,365.643,366.2553,1024550.0
2023-09-07 09:45:00,370.85,371.02,370.28,370.32,989687.0,366.2652,366.4331,365.7022,365.7417,989687.0
2023-09-07 09:50:00,370.33,370.8,369.5,369.56,765101.0,365.7516,366.2158,364.9319,364.9911,765101.0
2023-09-07 09:55:00,369.56,370.04,369.46,370.0,709681.0,364.9911,365.4652,364.8924,365.4257,709681.0
2023-09-07 10:00:00,370.0,370.2,369.27,369.35,869983.0,365.4257,365.6232,364.7047,364.7837,869983.0
2023-09-07 10:05:00,369.36,370.08,369.26,370.0,547420.0,364.7936,365.5047,364.6948,365.4257,547420.0
2023-09-07 10:10:00,370.0,370.81,369.93,370.6,816952.0,365.4257,366.2257,365.3565,366.0183,816952.0
2023-09-07 10:15:00,370.6,370.83,370.28,370.53,524356.0,366.0183,366.2454,365.7022,365.9491,524356.0
2023-09-07 10:20:00,370.54,371.08,370.4,370.57,520669.0,365.959,366.4923,365.8207,365.9886,520669.0
2023-09-07 10:25:00,370.6,370.77,370.38,370.43,352808.0,366.0183,366.1862,365.801,365.8504,352808.0
2023-09-07 10:30:00,370.44,370.57,369.86,369.93,463854.0,365.8602,365.9886,365.2874,365.3565,463854.0
2023-09-07 10:35:00,369.88,371.17,369.88,371.13,606082.0,365.3072,366.5812,365.3072,366.5417,606082.0
2023-09-07 10:40:00,371.12,372.07,371.06,371.89,789022.0,366.5318,367.4701,366.4726,367.2923,789022.0
2023-09-07 10:45:00,371.89,372.15,371.67,371.68,540092.0,367.2923,367.5491,367.075,367.0849,540092.0
2023-09-07 10:50:00,371.67,371.79,371.1,371.13,460151.0,367.075,367.1936,366.5121,366.5417,460151.0
2023-09-07 10:55:00,371.14,371.31,370.93,371.0,486581.0,366.5516,366.7195,366.3442,366.4133,486581.0
2023-09-07 11:00:00,371.01,371.59,371.0,371.45,426006.0,366.4232,366.996,366.4133,366.8578,426006.0
2023-09-07 11:05:00,371.44,371.66,371.21,371.4,402476.0,366.8479,367.0652,366.6207,366.8084,402476.0
2023-09-07 11:10:00,371.37,371.76,371.25,371.38,301036.0,366.7787,367.1639,366.6602,366.7886,301036.0
2023-09-07 11:15:00,371.38,371.91,371.28,371.41,364904.0,366.7886,367.3121,366.6899,366.8182,364904.0
2023-09-07 11:20:00,371.43,371.56,370.8,370.9,473231.0,366.838,366.9664,366.2158,366.3146,473231.0
2023-09-07 11:25:00,370.89,371.16,370.84,370.89,287009.0,366.3047,366.5713,366.2553,366.3047,287009.0
2023-09-07 11:30:00,370.89,371.62,370.69,371.5,456802.0,366.3047,367.0257,366.1072,366.9071,456802.0
2023-09-07 11:35:00,371.52,371.77,371.4,371.48,304649.0,366.9269,367.1738,366.8084,366.8874,304649.0
2023-09-07 11:40:00,371.46,371.46,370.91,371.01,281080.0,366.8676,366.8676,366.3244,366.4232,281080.0
2023-09-07 11:45:00,370.98,371.06,370.64,370.69,257816.0,366.3936,366.4726,366.0578,366.1072,257816.0
2023-09-07 11:50:00,370.7,370.87,370.32,370.34,376803.0,366.117,366.2849,365.7417,365.7615,376803.0
2023-09-07 11:55:00,370.34,370.51,370.12,370.31,521080.0,365.7615,365.9294,365.5442,365.7318,521080.0
2023-09-07 12:00:00,370.31,370.86,370.19,370.76,405975.0,365.7318,366.275,365.6133,366.1763,405975.0
2023-09-07 12:05:00,370.77,371.2,370.73,371.01,326760.0,366.1862,366.6108,366.1467,366.4232,326760.0
2023-09-07 12:10:00,371.01,371.23,370.89,371.12,231892.0,366.4232,366.6405,366.3047,366.5318,231892.0
2023-09-07 12:15:00,371.11,371.47,371.09,371.41,212133.0,366.522,366.8775,366.5022,366.8182,212133.0
2023-09-07 12:20:00,371.41,371.58,371.06,371.56,311962.0,366.8182,366.9861,366.4726,366.9664,311962.0
2023-09-07 12:25:00,371.57,371.89,371.56,371.67,340565.0,366.9763,367.2923,366.9664,367.075,340565.0
2023-09-07 12:30:00,371.68,371.93,371.64,371.92,223239.0,367.0849,367.3318,367.0454,367.3219,223239.0
2023-09-07 12:35:00,371.92,371.94,371.59,371.67,191987.0,367.3219,367.3417,366.996,367.075,191987.0
2023-09-07 12:40:00,371.69,371.76,371.48,371.59,194223.0,367.0948,367.1639,366.8874,366.996,194223.0
2023-09-07 12:45:00,371.57,371.75,371.36,371.43,195983.0,366.9763,367.154,366.7689,366.838,195983.0
2023-09-07 12:50:00,371.44,371.55,371.19,371.5,288451.0,366.8479,366.9565,366.601,366.9071,288451.0
2023-09-07 12:55:00,371.5,371.65,371.07,371.16,272786.0,366.9071,367.0553,366.4825,366.5713,272786.0
2023-09-07 13:00:00,371.15,371.62,371.06,371.49,232100.0,366.5615,367.0257,366.4726,366.8973,232100.0
2023-09-07 13:05:00,371.47,371.57,371.01,371.25,207524.0,366.8775,366.9763,366.4232,366.6602,207524.0
2023-09-07 13:10:00,371.25,371.32,371.08,371.19,144058.0,366.6602,366.7294,366.4923,366.601,144058.0
2023-09-07 13:15:00,371.17,371.78,370.99,371.73,323278.0,366.5812,367.1837,366.4034,367.1343,323278.0
2023-09-07 13:20:00,371.73,371.89,371.64,371.76,165152.0,367.1343,367.2923,367.0454,367.1639,165152.0
2023-09-07 13:25:00,371.78,371.89,371.59,371.87,168322.0,367.1837,367.2923,366.996,367.2726,168322.0
2023-09-07 13:30:00,371.9,372.06,371.55,371.61,334145.0,367.3022,367.4602,366.9565,367.0158,334145.0
2023-09-07 13:35:00,371.62,371.65,371.37,371.53,166128.0,367.0257,367.0553,366.7787,366.9368,166128.0
2023-09-07 13:40:00,371.52,371.9,371.44,371.85,183760.0,366.9269,367.3022,366.8479,367.2528,183760.0
2023-09-07 13:45:00,371.83,372.02,371.76,371.82,261178.0,367.2331,367.4207,367.1639,367.2232,261178.0
2023-09-07 13:50:00,371.82,372.23,371.82,372.16,282478.0,367.2232,367.6281,367.2232,367.559,282478.0
2023-09-07 13:55:00,372.17,372.31,371.98,372.12,333216.0,367.5689,367.7071,367.3812,367.5195,333216.0
2023-09-07 14:00:00,372.12,372.43,372.1,372.42,314380.0,367.5195,367.8256,367.4997,367.8158,314380.0
2023-09-07 14:05:00,372.43,372.44,372.01,372.1,386524.0,367.8256,367.8355,367.4108,367.4997,386524.0
2023-09-07 14:10:00,372.1,372.32,371.96,372.14,395298.0,367.4997,367.717,367.3614,367.5392,395298.0
2023-09-07 14:15:00,372.14,372.25,372.04,372.04,345153.0,367.5392,367.6479,367.4405,367.4405,345153.0
2023-09-07 14:20:00,372.05,372.08,371.82,371.87,226932.0,367.4503,367.48,367.2232,367.2726,226932.0
2023-09-07 14:25:00,371.87,372.0,371.48,371.48,351512.0,367.2726,367.401,366.8874,366.8874,351512.0
2023-09-07 14:30:00,371.48,371.81,371.31,371.4,435420.0,366.8874,367.2133,366.7195,366.8084,435420.0
2023-09-07 14:35:00,371.4,371.54,371.31,371.36,227295.0,366.8084,366.9466,366.7195,366.7689,227295.0
2023-09-07 14:40:00,371.35,371.84,371.32,371.76,369904.0,366.759,367.2429,366.7294,367.1639,369904.0
2023-09-07 14:45:00,371.78,372.05,371.76,371.99,252261.0,367.1837,367.4503,367.1639,367.3911,252261.0
2023-09-07 14:50:00,371.99,372.29,371.85,372.29,339250.0,367.3911,367.6874,367.2528,367.6874,339250.0
2023-09-07 14:55:00,372.29,372.54,372.24,372.35,291972.0,367.6874,367.9343,367.638,367.7466,291972.0
2023-09-07 15:00:00,372.36,372.53,372.21,372.31,214603.0,367.7565,367.9244,367.6084,367.7071,214603.0
2023-09-07 15:05:00,372.3,372.32,371.63,371.76,387271.0,367.6972,367.717,367.0355,367.1639,387271.0
2023-09-07 15:10:00,371.77,372.19,371.77,372.18,342574.0,367.1738,367.5886,367.1738,367.5787,342574.0
2023-09-07 15:15:00,372.17,372.37,372.07,372.22,257917.0,367.5689,367.7664,367.4701,367.6182,257917.0
2023-09-07 15:20:00,372.21,372.25,371.96,372.0,250317.0,367.6084,367.6479,367.3614,367.401,250317.0
2023-09-07 15:25:00,372.0,372.28,371.85,372.24,317287.0,367.401,367.6775,367.2528,367.638,317287.0
2023-09-07 15:30:00,372.21,372.39,372.03,372.08,396943.0,367.6084,367.7861,367.4306,367.48,396943.0
2023-09-07 15:35:00,372.07,372.14,371.81,371.85,319277.0,367.4701,367.5392,367.2133,367.2528,319277.0
2023-09-07 15:40:00,371.84,372.42,371.81,372.41,488212.0,367.2429,367.8158,367.2133,367.8059,488212.0
2023-09-07 15:45:00,372.4,372.49,372.2,372.37,432668.0,367.796,367.8849,367.5985,367.7664,432668.0
2023-09-07 15:50:00,372.38,372.85,372.0,372.25,1129564.0,367.7763,368.2404,367.401,367.6479,1129564.0
2023-09-07 15:55:00,372.24,372.31,371.76,372.03,2002306.0,367.638,367.7071,367.1639,367.4306,2002306.0
2023-09-08 09:30:00,372.01,373.86,371.92,373.61,986240.0,367.4108,369.238,367.3219,368.991,986240.0
2023-09-08 09:35:00,373.63,374.04,373.41,373.75,708723.0,369.0108,369.4157,368.7935,369.1293,708723.0
2023-09-08 09:40:00,373.76,374.07,373.59,373.93,463855.0,369.1392,369.4454,368.9713,369.3071,463855.0
2023-09-08 09:45:00,373.94,374.22,373.54,374.16,601941.0,369.317,369.5935,368.9219,369.5343,601941.0
2023-09-08 09:50:00,374.16,374.4,373.99,374.06,517469.0,369.5343,369.7713,369.3664,369.4355,517469.0
2023-09-08 09:55:00,374.06,374.06,373.01,373.44,613806.0,369.4355,369.4355,368.3985,368.8232,613806.0
2023-09-08 10:00:00,373.46,374.19,373.25,374.07,575485.0,368.8429,369.5639,368.6355,369.4454,575485.0
2023-09-08 10:05:00,374.07,374.67,373.57,373.79,699518.0,369.4454,370.0379,368.9515,369.1688,699518.0
2023-09-08 10:10:00,373.81,374.38,373.76,374.2,376865.0,369.1886,369.7515,369.1392,369.5738,376865.0
2023-09-08 10:15:00,374.21,374.59,374.16,374.47,427355.0,369.5836,369.9589,369.5343,369.8404,427355.0
2023-09-08 10:20:00,374.48,374.85,374.39,374.59,394480.0,369.8503,370.2157,369.7614,369.9589,394480.0
2023-09-08 10:25:00,374.6,374.64,374.31,374.48,463338.0,369.9688,370.0083,369.6824,369.8503,463338.0
2023-09-08 10:30:00,374.51,374.77,373.79,374.02,633875.0,369.8799,370.1367,369.1688,369.396,633875.0
2023-09-08 10:35:00,374.02,374.28,373.73,373.96,563285.0,369.396,369.6528,369.1096,369.3367,563285.0
2023-09-08 10:40:00,373.94,374.07,373.32,373.71,486066.0,369.317,369.4454,368.7046,369.0898,486066.0
2023-09-08 10:45:00,373.71,373.71,373.22,373.6,383986.0,369.0898,369.0898,368.6059,368.9812,383986.0
2023-09-08 10:50:00,373.61,373.87,373.03,373.33,533046.0,368.991,369.2478,368.4182,368.7145,533046.0
2023-09-08 10:55:00,373.32,373.58,372.61,372.61,558218.0,368.7046,368.9614,368.0034,368.0034,558218.0
2023-09-08 11:00:00,372.6,373.18,372.36,373.04,636751.0,367.9935,368.5664,367.7565,368.4281,636751.0
2023-09-08 11:05:00,373.03,373.18,372.76,372.84,264126.0,368.4182,368.5664,368.1516,368.2306,264126.0
2023-09-08 11:10:00,372.81,373.6,372.67,373.56,356311.0,368.2009,368.9812,368.0627,368.9417,356311.0
2023-09-08 11:15:00,373.54,373.73,373.37,373.62,247168.0,368.9219,369.1096,368.754,369.0009,247168.0
2023-09-08 11:20:00,373.62,373.94,373.58,373.9,211776.0,369.0009,369.317,368.9614,369.2775,211776.0
2023-09-08 11:25:00,373.89,374.14,373.83,373.99,241226.0,369.2676,369.5145,369.2083,369.3664,241226.0
2023-09-08 11:30:00,374.0,374.33,373.89,374.25,263393.0,369.3762,369.7021,369.2676,369.6231,263393.0
2023-09-08 11:35:00,374.25,374.35,374.12,374.21,225533.0,369.6231,369.7219,369.4947,369.5836,225533.0
2023-09-08 11:40:00,374.22,374.23,373.78,374.02,326075.0,369.5935,369.6034,369.1589,369.396,326075.0
2023-09-08 11:45:00,374.03,374.03,373.76,373.85,140908.0,369.4059,369.4059,369.1392,369.2281,140908.0
2023-09-08 11:50:00,373.84,374.06,373.73,374.0,148444.0,369.2182,369.4355,369.1096,369.3762,148444.0
2023-09-08 11:55:00,374.0,374.04,373.54,373.66,235383.0,369.3762,369.4157,368.9219,369.0404,235383.0
2023-09-08 12:00:00,373.67,373.69,373.3,373.5,239636.0,369.0503,369.0701,368.6849,368.8824,239636.0
2023-09-08 12:05:00,373.51,373.62,373.28,373.42,200867.0,368.8923,369.0009,368.6651,368.8034,200867.0
2023-09-08 12:10:00,373.41,373.79,373.41,373.78,223910.0,368.7935,369.1688,368.7935,369.1589,223910.0
2023-09-08 12:15:00,373.78,374.14,373.77,374.13,148476.0,369.1589,369.5145,369.1491,369.5046,148476.0
2023-09-08 12:20:00,374.13,374.2,373.8,374.05,219930.0,369.5046,369.5738,369.1787,369.4256,219930.0
2023-09-08 12:25:00,374.05,374.05,373.6,373.61,221157.0,369.4256,369.4256,368.9812,368.991,221157.0
2023-09-08 12:30:00,373.64,373.64,373.15,373.37,374376.0,369.0207,369.0207,368.5367,368.754,374376.0
2023-09-08 12:35:00,373.37,373.37,373.17,373.26,215390.0,368.754,368.754,368.5565,368.6454,215390.0
2023-09-08 12:40:00,373.26,373.63,373.24,373.33,241075.0,368.6454,369.0108,368.6256,368.7145,241075.0
2023-09-08 12:45:00,373.32,373.44,372.95,372.97,276162.0,368.7046,368.8232,368.3392,368.359,276162.0
2023-09-08 12:50:00,372.96,373.11,372.72,373.03,284477.0,368.3491,368.4972,368.1121,368.4182,284477.0
2023-09-08 12:55:00,373.04,373.37,373.0,373.36,130742.0,368.4281,368.754,368.3886,368.7441,130742.0
2023-09-08 13:00:00,373.35,373.35,372.82,373.04,171515.0,368.7343,368.7343,368.2108,368.4281,171515.0
2023-09-08 13:05:00,373.05,373.13,372.81,372.92,109604.0,368.438,368.517,368.2009,368.3096,109604.0
2023-09-08 13:10:00,372.92,372.99,372.69,372.96,168528.0,368.3096,368.3787,368.0824,368.3491,168528.0
2023-09-08 13:15:00,372.95,373.34,372.94,373.3,125424.0,368.3392,368.7244,368.3293,368.6849,125424.0
2023-09-08 13:20:00,373.31,373.53,373.23,373.25,185753.0,368.6948,368.912,368.6157,368.6355,185753.0
2023-09-08 13:25:00,373.25,373.28,372.97,373.12,147096.0,368.6355,368.6651,368.359,368.5071,147096.0
2023-09-08 13:30:00,373.16,373.42,373.04,373.21,137918.0,368.5466,368.8034,368.4281,368.596,137918.0
2023-09-08 13:35:00,373.2,373.36,372.98,373.27,112696.0,368.5861,368.7441,368.3688,368.6553,112696.0
2023-09-08 13:40:00,373.27,373.49,373.07,373.32,150259.0,368.6553,368.8725,368.4577,368.7046,150259.0
2023-09-08 13:45:00,373.32,373.42,373.27,373.33,86086.0,368.7046,368.8034,368.6553,368.7145,86086.0
2023-09-08 13:50:00,373.33,373.37,372.98,373.04,139234.0,368.7145,368.754,368.3688,368.4281,139234.0
2023-09-08 13:55:00,373.03,373.4,373.03,373.31,147729.0,368.4182,368.7836,368.4182,368.6948,147729.0
2023-09-08 14:00:00,373.32,373.7,373.29,373.65,174316.0,368.7046,369.0799,368.675,369.0306,174316.0
2023-09-08 14:05:00,373.66,373.69,373.43,373.48,103848.0,369.0404,369.0701,368.8133,368.8627,103848.0
2023-09-08 14:10:00,373.48,373.48,372.23,372.37,633471.0,368.8627,368.8627,367.6281,367.7664,633471.0
2023-09-08 14:15:00,372.37,372.46,372.19,372.37,359219.0,367.7664,367.8553,367.5886,367.7664,359219.0
2023-09-08 14:20:00,372.37,372.6,372.3,372.45,317951.0,367.7664,367.9935,367.6972,367.8454,317951.0
2023-09-08 14:25:00,372.46,372.6,372.26,372.55,202563.0,367.8553,367.9935,367.6577,367.9442,202563.0
2023-09-08 14:30:00,372.55,372.59,372.22,372.31,154927.0,367.9442,367.9837,367.6182,367.7071,154927.0
2023-09-08 14:35:00,372.31,372.7,372.04,372.08,296883.0,367.7071,368.0923,367.4405,367.48,296883.0
2023-09-08 14:40:00,372.08,372.66,372.06,372.6,246659.0,367.48,368.0528,367.4602,367.9935,246659.0
2023-09-08 14:45:00,372.58,372.62,372.24,372.28,175682.0,367.9738,368.0133,367.638,367.6775,175682.0
2023-09-08 14:50:00,372.28,372.45,372.01,372.06,228145.0,367.6775,367.8454,367.4108,367.4602,228145.0
2023-09-08 14:55:00,372.06,372.19,371.92,371.97,195934.0,367.4602,367.5886,367.3219,367.3713,195934.0
2023-09-08 15:00:00,371.94,371.97,371.6,371.84,467808.0,367.3417,367.3713,367.0059,367.2429,467808.0
2023-09-08 15:05:00,371.83,372.07,371.78,371.95,318570.0,367.2331,367.4701,367.1837,367.3516,318570.0
2023-09-08 15:10:00,371.95,372.12,371.79,372.05,179306.0,367.3516,367.5195,367.1936,367.4503,179306.0
2023-09-08 15:15:00,372.05,372.08,371.76,371.86,134871.0,367.4503,367.48,367.1639,367.2627,134871.0
2023-09-08 15:20:00,371.85,372.04,371.61,371.94,265232.0,367.2528,367.4405,367.0158,367.3417,265232.0
2023-09-08 15:25:00,371.94,372.02,371.65,371.8,152442.0,367.3417,367.4207,367.0553,367.2034,152442.0
2023-09-08 15:30:00,371.79,372.12,371.67,372.05,216729.0,367.1936,367.5195,367.075,367.4503,216729.0
2023-09-08 15:35:00,372.04,372.08,371.7,371.86,244911.0,367.4405,367.48,367.1047,367.2627,244911.0
2023-09-08 15:40:00,371.84,372.03,371.75,371.97,295747.0,367.2429,367.4306,367.154,367.3713,295747.0
2023-09-08 15:45:00,371.98,372.22,371.95,372.06,289766.0,367.3812,367.6182,367.3516,367.4602,289766.0
2023-09-08 15:50:00,372.06,372.27,371.96,372.16,713555.0,367.4602,367.6676,367.3614,367.559,713555.0
2023-09-08 15:55:00,372.15,372.67,372.14,372.55,1890102.0,367.5491,368.0627,367.5392,367.9442,1890102.0
2023-09-11 09:30:00,375.66,376.31,375.5,375.89,1315477.0,371.0157,371.6577,370.8577,371.2429,1315477.0
2023-09-11 09:35:00,375.91,376.2,374.78,374.86,911928.0,371.2626,371.549,370.1466,370.2256,911928.0
2023-09-11 09:40:00,374.85,375.13,374.54,374.6,908434.0,370.2157,370.4923,369.9096,369.9688,908434.0
2023-09-11 09:45:00,374.62,374.81,374.0,374.53,1034679.0,369.9886,370.1762,369.3762,369.8997,1034679.0
2023-09-11 09:50:00,374.53,374.93,374.22,374.86,780501.0,369.8997,370.2947,369.5935,370.2256,780501.0
2023-09-11 09:55:00,374.85,375.08,374.23,374.29,545289.0,370.2157,370.4429,369.6034,369.6626,545289.0
2023-09-11 10:00:00,374.31,374.93,374.2,374.68,476708.0,369.6824,370.2947,369.5738,370.0478,476708.0
2023-09-11 10:05:00,374.63,374.72,374.17,374.47,466574.0,369.9984,370.0873,369.5441,369.8404,466574.0
2023-09-11 10:10:00,374.46,374.71,373.71,373.87,723798.0,369.8305,370.0775,369.0898,369.2478,723798.0
2023-09-11 10:15:00,373.88,374.08,373.66,374.04,523448.0,369.2577,369.4552,369.0404,369.4157,523448.0
2023-09-11 10:20:00,374.04,374.33,373.81,374.12,402651.0,369.4157,369.7021,369.1886,369.4947,402651.0
2023-09-11 10:25:00,374.11,374.69,374.1,374.65,388782.0,369.4849,370.0577,369.475,370.0182,388782.0
2023-09-11 10:30:00,374.66,374.7,373.74,374.09,435821.0,370.0281,370.0676,369.1194,369.4651,435821.0
2023-09-11 10:35:00,374.08,374.16,373.81,374.06,319059.0,369.4552,369.5343,369.1886,369.4355,319059.0
2023-09-11 10:40:00,374.09,374.59,373.94,374.4,332330.0,369.4651,369.9589,369.317,369.7713,332330.0
2023-09-11 10:45:00,374.41,374.74,374.37,374.69,262075.0,369.7812,370.1071,369.7417,370.0577,262075.0
2023-09-11 10:50:00,374.69,374.91,374.47,374.5,332129.0,370.0577,370.275,369.8404,369.87,332129.0
2023-09-11 10:55:00,374.49,374.76,373.99,374.12,441461.0,369.8602,370.1268,369.3664,369.4947,441461.0
2023-09-11 11:00:00,374.1,374.26,373.87,374.12,406001.0,369.475,369.633,369.2478,369.4947,406001.0
2023-09-11 11:05:00,374.13,374.35,374.01,374.14,290546.0,369.5046,369.7219,369.3861,369.5145,290546.0
2023-09-11 11:10:00,374.12,374.36,373.93,374.36,395585.0,369.4947,369.7318,369.3071,369.7318,395585.0
2023-09-11 11:15:00,374.36,374.66,374.23,374.59,252242.0,369.7318,370.0281,369.6034,369.9589,252242.0
2023-09-11 11:20:00,374.59,374.84,374.42,374.81,262041.0,369.9589,370.2058,369.791,370.1762,262041.0
2023-09-11 11:25:00,374.78,375.23,374.78,375.04,439783.0,370.1466,370.591,370.1466,370.4034,439783.0
2023-09-11 11:30:00,375.04,375.09,374.8,374.9,215092.0,370.4034,370.4528,370.1663,370.2651,215092.0
2023-09-11 11:35:00,374.88,375.12,374.83,374.92,241178.0,370.2453,370.4824,370.196,370.2849,241178.0
2023-09-11 11:40:00,374.94,375.04,374.47,374.56,274677.0,370.3046,370.4034,369.8404,369.9293,274677.0
2023-09-11 11:45:00,374.55,374.55,374.25,374.42,227082.0,369.9194,369.9194,369.6231,369.791,227082.0
2023-09-11 11:50:00,374.41,374.61,374.37,374.49,152923.0,369.7812,369.9787,369.7417,369.8602,152923.0
2023-09-11 11:55:00,374.5,374.6,374.28,374.37,173074.0,369.87,369.9688,369.6528,369.7417,173074.0
2023-09-11 12:00:00,374.39,374.62,374.33,374.33,207950.0,369.7614,369.9886,369.7021,369.7021,207950.0
2023-09-11 12:05:00,374.33,374.82,374.23,374.69,269855.0,369.7021,370.1861,369.6034,370.0577,269855.0
2023-09-11 12:10:00,374.73,374.9,374.68,374.79,246145.0,370.0972,370.2651,370.0478,370.1565,246145.0
2023-09-11 12:15:00,374.81,374.9,374.47,374.6,246383.0,370.1762,370.2651,369.8404,369.9688,246383.0
2023-09-11 12:20:00,374.59,374.6,374.43,374.5,135967.0,369.9589,369.9688,369.8009,369.87,135967.0
2023-09-11 12:25:00,374.5,375.17,374.47,375.1,357324.0,369.87,370.5318,369.8404,370.4626,357324.0
2023-09-11 12:30:00,375.11,375.21,374.77,374.86,188603.0,370.4725,370.5713,370.1367,370.2256,188603.0
2023-09-11 12:35:00,374.87,374.89,374.59,374.7,151399.0,370.2355,370.2552,369.9589,370.0676,151399.0
2023-09-11 12:40:00,374.68,374.78,374.57,374.73,126697.0,370.0478,370.1466,369.9392,370.0972,126697.0
2023-09-11 12:45:00,374.73,374.96,374.66,374.92,186682.0,370.0972,370.3244,370.0281,370.2849,186682.0
2023-09-11 12:50:00,374.91,375.06,374.64,374.93,192521.0,370.275,370.4231,370.0083,370.2947,192521.0
2023-09-11 12:55:00,374.93,375.11,374.83,375.02,161652.0,370.2947,370.4725,370.196,370.3836,161652.0
2023-09-11 13:00:00,375.04,375.2,374.84,375.2,176228.0,370.4034,370.5614,370.2058,370.5614,176228.0
2023-09-11 13:05:00,375.21,375.39,375.05,375.37,207551.0,370.5713,370.749,370.4132,370.7293,207551.0
2023-09-11 13:10:00,375.37,375.48,375.25,375.36,156782.0,370.7293,370.8379,370.6108,370.7194,156782.0
2023-09-11 13:15:00,375.37,375.65,375.33,375.6,167337.0,370.7293,371.0058,370.6898,370.9564,167337.0
2023-09-11 13:20:00,375.59,375.86,375.55,375.81,218673.0,370.9466,371.2132,370.9071,371.1639,218673.0
2023-09-11 13:25:00,375.81,376.05,375.73,376.03,307735.0,371.1639,371.4009,371.0848,371.3811,307735.0
2023-09-11 13:30:00,376.03,376.36,376.03,376.31,446047.0,371.3811,371.7071,371.3811,371.6577,446047.0
2023-09-11 13:35:00,376.31,376.48,376.19,376.43,343299.0,371.6577,371.8256,371.5392,371.7762,343299.0
2023-09-11 13:40:00,376.43,376.58,376.27,376.3,398713.0,371.7762,371.9243,371.6182,371.6478,398713.0
2023-09-11 13:45:00,376.29,376.57,376.25,376.4,366733.0,371.6379,371.9145,371.5984,371.7466,366733.0
2023-09-11 13:50:00,376.41,376.81,376.39,376.74,371610.0,371.7564,372.1515,371.7367,372.0824,371610.0
2023-09-11 13:55:00,376.75,376.81,376.55,376.77,383619.0,372.0922,372.1515,371.8947,372.112,383619.0
2023-09-11 14:00:00,376.78,376.85,376.62,376.68,201465.0,372.1219,372.191,371.9638,372.0231,201465.0
2023-09-11 14:05:00,376.68,376.68,376.42,376.55,445023.0,372.0231,372.0231,371.7663,371.8947,445023.0
2023-09-11 14:10:00,376.54,376.98,376.49,376.94,272388.0,371.8848,372.3194,371.8354,372.2799,272388.0
2023-09-11 14:15:00,376.94,376.98,376.68,376.94,215141.0,372.2799,372.3194,372.0231,372.2799,215141.0
2023-09-11 14:20:00,376.95,377.03,376.79,376.94,221951.0,372.2898,372.3688,372.1317,372.2799,221951.0
2023-09-11 14:25:00,376.96,377.05,376.83,377.02,235178.0,372.2996,372.3885,372.1712,372.3589,235178.0
2023-09-11 14:30:00,377.02,377.13,376.95,377.03,260999.0,372.3589,372.4675,372.2898,372.3688,260999.0
2023-09-11 14:35:00,377.03,377.12,376.83,377.02,244132.0,372.3688,372.4577,372.1712,372.3589,244132.0
2023-09-11 14:40:00,377.01,377.02,376.75,376.88,225304.0,372.349,372.3589,372.0922,372.2206,225304.0
2023-09-11 14:45:00,376.87,377.1,376.78,377.05,284080.0,372.2107,372.4379,372.1219,372.3885,284080.0
2023-09-11 14:50:00,377.06,377.16,376.93,377.05,232254.0,372.3984,372.4972,372.27,372.3885,232254.0
2023-09-11 14:55:00,377.06,377.09,376.85,376.97,189157.0,372.3984,372.428,372.191,372.3095,189157.0
2023-09-11 15:00:00,376.98,377.0,376.82,376.97,174692.0,372.3194,372.3391,372.1614,372.3095,174692.0
2023-09-11 15:05:00,376.98,377.1,376.9,377.06,192895.0,372.3194,372.4379,372.2404,372.3984,192895.0
2023-09-11 15:10:00,377.07,377.08,376.72,376.84,225478.0,372.4083,372.4182,372.0626,372.1811,225478.0
2023-09-11 15:15:00,376.84,376.89,376.71,376.88,170181.0,372.1811,372.2305,372.0527,372.2206,170181.0
2023-09-11 15:20:00,376.87,377.36,376.85,377.34,278779.0,372.2107,372.6947,372.191,372.6749,278779.0
2023-09-11 15:25:00,377.35,377.41,377.2,377.35,301809.0,372.6848,372.7441,372.5367,372.6848,301809.0
2023-09-11 15:30:00,377.37,377.49,377.22,377.46,321432.0,372.7046,372.8231,372.5564,372.7935,321432.0
2023-09-11 15:35:00,377.46,377.47,377.29,377.38,262228.0,372.7935,372.8033,372.6256,372.7144,262228.0
2023-09-11 15:40:00,377.38,377.44,377.24,377.29,244004.0,372.7144,372.7737,372.5762,372.6256,244004.0
2023-09-11 15:45:00,377.28,377.28,376.98,377.04,536363.0,372.6157,372.6157,372.3194,372.3786,536363.0
2023-09-11 15:50:00,377.03,377.03,376.76,376.8,756816.0,372.3688,372.3688,372.1021,372.1416,756816.0
2023-09-11 15:55:00,376.81,377.04,376.67,376.96,1158523.0,372.1515,372.3786,372.0132,372.2996,1158523.0
2023-09-12 09:30:00,375.28,375.88,374.93,375.59,932359.0,370.6404,371.233,370.2947,370.9466,932359.0
2023-09-12 09:35:00,375.61,375.82,375.3,375.77,462583.0,370.9663,371.1737,370.6602,371.1243,462583.0
2023-09-12 09:40:00,375.8,376.34,375.76,375.99,563971.0,371.154,371.6873,371.1145,371.3416,563971.0
2023-09-12 09:45:00,376.0,376.29,375.68,375.9,410964.0,371.3515,371.6379,371.0355,371.2527,410964.0
2023-09-12 09:50:00,375.92,376.26,375.67,376.2,313630.0,371.2725,371.6083,371.0256,371.549,313630.0
2023-09-12 09:55:00,376.21,376.68,376.2,376.47,530953.0,371.5589,372.0231,371.549,371.8157,530953.0
2023-09-12 10:00:00,376.47,376.5,375.96,376.28,512152.0,371.8157,371.8453,371.312,371.628,512152.0
2023-09-12 10:05:00,376.27,376.43,376.05,376.21,314756.0,371.6182,371.7762,371.4009,371.5589,314756.0
2023-09-12 10:10:00,376.21,376.51,375.89,376.42,293414.0,371.5589,371.8552,371.2429,371.7663,293414.0
2023-09-12 10:15:00,376.42,376.58,376.15,376.4,322193.0,371.7663,371.9243,371.4996,371.7466,322193.0
2023-09-12 10:20:00,376.39,376.39,375.6,375.62,243836.0,371.7367,371.7367,370.9564,370.9762,243836.0
2023-09-12 10:25:00,375.62,375.62,374.8,374.85,749259.0,370.9762,370.9762,370.1663,370.2157,749259.0
2023-09-12 10:30:00,374.86,375.21,374.48,375.05,956370.0,370.2256,370.5713,369.8503,370.4132,956370.0
2023-09-12 10:35:00,375.04,375.13,374.58,374.7,273123.0,370.4034,370.4923,369.9491,370.0676,273123.0
2023-09-12 10:40:00,374.7,374.85,374.32,374.72,346889.0,370.0676,370.2157,369.6923,370.0873,346889.0
2023-09-12 10:45:00,374.7,374.89,374.62,374.68,273366.0,370.0676,370.2552,369.9886,370.0478,273366.0
2023-09-12 10:50:00,374.68,374.69,373.98,373.99,581655.0,370.0478,370.0577,369.3565,369.3664,581655.0
2023-09-12 10:55:00,373.99,374.31,373.9,373.95,390845.0,369.3664,369.6824,369.2775,369.3268,390845.0
2023-09-12 11:00:00,373.93,374.39,373.83,374.39,475763.0,369.3071,369.7614,369.2083,369.7614,475763.0
2023-09-12 11:05:00,374.39,374.46,373.48,373.66,478498.0,369.7614,369.8305,368.8627,369.0404,478498.0
2023-09-12 11:10:00,373.64,373.74,373.3,373.67,494281.0,369.0207,369.1194,368.6849,369.0503,494281.0
2023-09-12 11:15:00,373.64,373.77,373.44,373.48,255722.0,369.0207,369.1491,368.8232,368.8627,255722.0
2023-09-12 11:20:00,373.47,373.78,373.42,373.58,230239.0,368.8528,369.1589,368.8034,368.9614,230239.0
2023-09-12 11:25:00,373.58,373.98,373.5,373.96,384955.0,368.9614,369.3565,368.8824,369.3367,384955.0
2023-09-12 11:30:00,373.96,374.36,373.96,374.23,445551.0,369.3367,369.7318,369.3367,369.6034,445551.0
2023-09-12 11:35:00,374.24,374.4,374.2,374.27,235022.0,369.6133,369.7713,369.5738,369.6429,235022.0
2023-09-12 11:40:00,374.25,374.4,374.13,374.19,240453.0,369.6231,369.7713,369.5046,369.5639,240453.0
2023-09-12 11:45:00,374.19,374.45,374.1,374.27,202032.0,369.5639,369.8207,369.475,369.6429,202032.0
2023-09-12 11:50:00,374.28,374.47,374.28,374.33,204745.0,369.6528,369.8404,369.6528,369.7021,204745.0
2023-09-12 11:55:00,374.33,374.37,374.03,374.17,284376.0,369.7021,369.7417,369.4059,369.5441,284376.0
2023-09-12 12:00:00,374.18,374.6,374.17,374.57,224251.0,369.554,369.9688,369.5441,369.9392,224251.0
2023-09-12 12:05:00,374.58,374.62,374.31,374.61,236477.0,369.9491,369.9886,369.6824,369.9787,236477.0
2023-09-12 12:10:00,374.62,374.7,374.42,374.55,221343.0,369.9886,370.0676,369.791,369.9194,221343.0
2023-09-12 12:15:00,374.56,374.72,374.47,374.59,165486.0,369.9293,370.0873,369.8404,369.9589,165486.0
2023-09-12 12:20:00,374.62,374.66,374.35,374.58,141018.0,369.9886,370.0281,369.7219,369.9491,141018.0
2023-09-12 12:25:00,374.59,374.59,374.31,374.4,173776.0,369.9589,369.9589,369.6824,369.7713,173776.0
2023-09-12 12:30:00,374.41,374.41,374.07,374.11,141190.0,369.7812,369.7812,369.4454,369.4849,141190.0
2023-09-12 12:35:00,374.1,374.32,374.05,374.19,178086.0,369.475,369.6923,369.4256,369.5639,178086.0
2023-09-12 12:40:00,374.19,374.56,374.12,374.51,151315.0,369.5639,369.9293,369.4947,369.8799,151315.0
2023-09-12 12:45:00,374.52,374.65,374.47,374.63,134470.0,369.8898,370.0182,369.8404,369.9984,134470.0
2023-09-12 12:50:00,374.62,374.67,374.26,374.31,162630.0,369.9886,370.0379,369.633,369.6824,162630.0
2023-09-12 12:55:00,374.3,374.35,374.18,374.31,106979.0,369.6725,369.7219,369.554,369.6824,106979.0
2023-09-12 13:00:00,374.31,374.59,374.13,374.55,193725.0,369.6824,369.9589,369.5046,369.9194,193725.0
2023-09-12 13:05:00,374.58,374.68,374.24,374.29,228686.0,369.9491,370.0478,369.6133,369.6626,228686.0
2023-09-12 13:10:00,374.3,374.55,374.26,374.42,108213.0,369.6725,369.9194,369.633,369.791,108213.0
2023-09-12 13:15:00,374.41,374.74,374.4,374.73,212508.0,369.7812,370.1071,369.7713,370.0972,212508.0
2023-09-12 13:20:00,374.74,375.64,374.74,375.56,648907.0,370.1071,370.996,370.1071,370.9169,648907.0
2023-09-12 13:25:00,375.59,375.59,375.24,375.31,263392.0,370.9466,370.9466,370.6009,370.67,263392.0
2023-09-12 13:30:00,375.31,375.53,375.31,375.38,230546.0,370.67,370.8873,370.67,370.7392,230546.0
2023-09-12 13:35:00,375.38,375.5,375.09,375.15,243863.0,370.7392,370.8577,370.4528,370.512,243863.0
2023-09-12 13:40:00,375.17,375.23,374.34,374.41,254319.0,370.5318,370.591,369.712,369.7812,254319.0
2023-09-12 13:45:00,374.41,374.52,374.0,374.24,281283.0,369.7812,369.8898,369.3762,369.6133,281283.0
2023-09-12 13:50:00,374.24,374.41,373.78,373.91,345069.0,369.6133,369.7812,369.1589,369.2873,345069.0
2023-09-12 13:55:00,373.93,374.05,373.6,373.9,397089.0,369.3071,369.4256,368.9812,369.2775,397089.0
2023-09-12 14:00:00,373.88,373.88,373.55,373.73,412066.0,369.2577,369.2577,368.9318,369.1096,412066.0
2023-09-12 14:05:00,373.74,373.9,373.65,373.72,192968.0,369.1194,369.2775,369.0306,369.0997,192968.0
2023-09-12 14:10:00,373.71,373.98,373.7,373.73,213188.0,369.0898,369.3565,369.0799,369.1096,213188.0
2023-09-12 14:15:00,373.74,373.98,373.44,373.67,391444.0,369.1194,369.3565,368.8232,369.0503,391444.0
2023-09-12 14:20:00,373.69,373.72,373.36,373.62,395600.0,369.0701,369.0997,368.7441,369.0009,395600.0
2023-09-12 14:25:00,373.6,373.93,373.57,373.78,323545.0,368.9812,369.3071,368.9515,369.1589,323545.0
2023-09-12 14:30:00,373.78,373.95,373.45,373.77,269077.0,369.1589,369.3268,368.833,369.1491,269077.0
2023-09-12 14:35:00,373.77,373.85,373.58,373.71,188189.0,369.1491,369.2281,368.9614,369.0898,188189.0
2023-09-12 14:40:00,373.72,373.77,373.47,373.55,282590.0,369.0997,369.1491,368.8528,368.9318,282590.0
2023-09-12 14:45:00,373.54,373.79,373.36,373.43,202898.0,368.9219,369.1688,368.7441,368.8133,202898.0
2023-09-12 14:50:00,373.41,373.43,372.9,372.92,430331.0,368.7935,368.8133,368.2898,368.3096,430331.0
2023-09-12 14:55:00,372.91,373.13,372.85,372.94,393532.0,368.2997,368.517,368.2404,368.3293,393532.0
2023-09-12 15:00:00,372.96,373.06,372.74,372.76,305360.0,368.3491,368.4478,368.1318,368.1516,305360.0
2023-09-12 15:05:00,372.76,372.97,372.73,372.76,340610.0,368.1516,368.359,368.1219,368.1516,340610.0
2023-09-12 15:10:00,372.76,372.96,372.76,372.83,294992.0,368.1516,368.3491,368.1516,368.2207,294992.0
2023-09-12 15:15:00,372.83,372.86,372.51,372.59,443049.0,368.2207,368.2503,367.9046,367.9837,443049.0
2023-09-12 15:20:00,372.59,372.74,372.5,372.55,338453.0,367.9837,368.1318,367.8948,367.9442,338453.0
2023-09-12 15:25:00,372.55,372.75,372.53,372.71,361341.0,367.9442,368.1417,367.9244,368.1022,361341.0
2023-09-12 15:30:00,372.71,372.83,372.62,372.74,392961.0,368.1022,368.2207,368.0133,368.1318,392961.0
2023-09-12 15:35:00,372.73,372.95,372.58,372.71,413560.0,368.1219,368.3392,367.9738,368.1022,413560.0
2023-09-12 15:40:00,372.72,373.02,372.71,372.93,399472.0,368.1121,368.4083,368.1022,368.3195,399472.0
2023-09-12 15:45:00,372.94,373.08,372.68,372.84,571622.0,368.3293,368.4676,368.0725,368.2306,571622.0
2023-09-12 15:50:00,372.83,373.18,372.79,373.13,890046.0,368.2207,368.5664,368.1812,368.517,890046.0
2023-09-12 15:55:00,373.14,373.14,372.69,372.81,2063201.0,368.5269,368.5269,368.0824,368.2009,2063201.0
2023-09-13 09:30:00,373.03,374.27,372.78,373.45,1166882.0,368.4182,369.6429,368.1713,368.833,1166882.0
2023-09-13 09:35:00,373.46,374.18,373.46,373.86,708935.0,368.8429,369.554,368.8429,369.238,708935.0
2023-09-13 09:40:00,373.88,374.44,373.63,374.23,857325.0,369.2577,369.8108,369.0108,369.6034,857325.0
2023-09-13 09:45:00,374.23,374.33,373.59,374.21,657764.0,369.6034,369.7021,368.9713,369.5836,657764.0
2023-09-13 09:50:00,374.21,374.35,373.22,373.43,704843.0,369.5836,369.7219,368.6059,368.8133,704843.0
2023-09-13 09:55:00,373.41,374.23,373.13,374.09,659288.0,368.7935,369.6034,368.517,369.4651,659288.0
2023-09-13 10:00:00,374.12,374.21,372.91,372.92,663098.0,369.4947,369.5836,368.2997,368.3096,663098.0
2023-09-13 10:05:00,372.92,372.94,372.34,372.58,579139.0,368.3096,368.3293,367.7368,367.9738,579139.0
2023-09-13 10:10:00,372.59,372.92,372.27,372.36,463626.0,367.9837,368.3096,367.6676,367.7565,463626.0
2023-09-13 10:15:00,372.36,372.41,371.88,372.18,528852.0,367.7565,367.8059,367.2824,367.5787,528852.0
2023-09-13 10:20:00,372.19,372.96,372.14,372.96,541497.0,367.5886,368.3491,367.5392,368.3491,541497.0
2023-09-13 10:25:00,372.93,373.79,372.93,373.52,712022.0,368.3195,369.1688,368.3195,368.9022,712022.0
2023-09-13 10:30:00,373.54,374.07,373.52,373.81,473071.0,368.9219,369.4454,368.9022,369.1886,473071.0
2023-09-13 10:35:00,373.82,374.38,373.68,374.38,427927.0,369.1985,369.7515,369.0602,369.7515,427927.0
2023-09-13 10:40:00,374.37,374.68,374.13,374.29,543500.0,369.7417,370.0478,369.5046,369.6626,543500.0
2023-09-13 10:45:00,374.3,374.33,373.93,374.12,283435.0,369.6725,369.7021,369.3071,369.4947,283435.0
2023-09-13 10:50:00,374.12,374.54,374.0,374.19,370727.0,369.4947,369.9096,369.3762,369.5639,370727.0
2023-09-13 10:55:00,374.2,374.5,374.06,374.32,431046.0,369.5738,369.87,369.4355,369.6923,431046.0
2023-09-13 11:00:00,374.33,374.95,374.3,374.9,444243.0,369.7021,370.3145,369.6725,370.2651,444243.0
2023-09-13 11:05:00,374.9,375.13,374.77,374.89,470564.0,370.2651,370.4923,370.1367,370.2552,470564.0
2023-09-13 11:10:00,374.9,375.09,374.84,374.85,331716.0,370.2651,370.4528,370.2058,370.2157,331716.0
2023-09-13 11:15:00,374.85,374.95,374.59,374.65,354723.0,370.2157,370.3145,369.9589,370.0182,354723.0
2023-09-13 11:20:00,374.65,375.16,374.54,375.1,328452.0,370.0182,370.5219,369.9096,370.4626,328452.0
2023-09-13 11:25:00,375.12,375.25,374.93,375.17,323565.0,370.4824,370.6108,370.2947,370.5318,323565.0
2023-09-13 11:30:00,375.19,375.45,375.03,375.04,365774.0,370.5515,370.8083,370.3935,370.4034,365774.0
2023-09-13 11:35:00,375.03,375.08,374.81,374.96,267250.0,370.3935,370.4429,370.1762,370.3244,267250.0
2023-09-13 11:40:00,374.96,375.07,374.63,374.9,211012.0,370.3244,370.433,369.9984,370.2651,211012.0
2023-09-13 11:45:00,374.9,375.23,374.83,374.87,279710.0,370.2651,370.591,370.196,370.2355,279710.0
2023-09-13 11:50:00,374.86,374.93,373.87,374.3,499194.0,370.2256,370.2947,369.2478,369.6725,499194.0
2023-09-13 11:55:00,374.3,374.95,374.25,374.91,304494.0,369.6725,370.3145,369.6231,370.275,304494.0
2023-09-13 12:00:00,374.91,374.97,374.5,374.82,248606.0,370.275,370.3342,369.87,370.1861,248606.0
2023-09-13 12:05:00,374.8,375.0,374.71,374.82,143512.0,370.1663,370.3639,370.0775,370.1861,143512.0
2023-09-13 12:10:00,374.83,374.87,374.36,374.39,201507.0,370.196,370.2355,369.7318,369.7614,201507.0
2023-09-13 12:15:00,374.42,374.92,374.26,374.79,296436.0,369.791,370.2849,369.633,370.1565,296436.0
2023-09-13 12:20:00,374.8,375.13,374.8,374.96,230791.0,370.1663,370.4923,370.1663,370.3244,230791.0
2023-09-13 12:25:00,374.96,375.22,374.95,375.18,287715.0,370.3244,370.5811,370.3145,370.5416,287715.0
2023-09-13 12:30:00,375.18,375.34,374.81,375.16,385579.0,370.5416,370.6997,370.1762,370.5219,385579.0
2023-09-13 12:35:00,375.19,375.27,374.79,374.82,216716.0,370.5515,370.6305,370.1565,370.1861,216716.0
2023-09-13 12:40:00,374.82,374.99,374.65,374.84,270609.0,370.1861,370.354,370.0182,370.2058,270609.0
2023-09-13 12:45:00,374.82,375.12,374.69,375.02,202154.0,370.1861,370.4824,370.0577,370.3836,202154.0
2023-09-13 12:50:00,375.01,375.23,374.87,375.22,177474.0,370.3737,370.591,370.2355,370.5811,177474.0
2023-09-13 12:55:00,375.21,375.52,375.09,375.16,329576.0,370.5713,370.8774,370.4528,370.5219,329576.0
2023-09-13 13:00:00,375.16,375.41,374.96,374.99,298182.0,370.5219,370.7688,370.3244,370.354,298182.0
2023-09-13 13:05:00,374.98,375.22,374.97,375.11,216886.0,370.3441,370.5811,370.3342,370.4725,216886.0
2023-09-13 13:10:00,375.12,375.42,375.08,375.21,189242.0,370.4824,370.7787,370.4429,370.5713,189242.0
2023-09-13 13:15:00,375.23,375.67,375.22,375.38,309739.0,370.591,371.0256,370.5811,370.7392,309739.0
2023-09-13 13:20:00,375.38,375.66,375.25,375.61,231552.0,370.7392,371.0157,370.6108,370.9663,231552.0
2023-09-13 13:25:00,375.61,375.67,375.34,375.34,140324.0,370.9663,371.0256,370.6997,370.6997,140324.0
2023-09-13 13:30:00,375.36,375.68,375.16,375.63,198083.0,370.7194,371.0355,370.5219,370.9861,198083.0
2023-09-13 13:35:00,375.62,375.71,375.4,375.61,142908.0,370.9762,371.0651,370.7589,370.9663,142908.0
2023-09-13 13:40:00,375.63,375.8,375.59,375.72,177959.0,370.9861,371.154,370.9466,371.075,177959.0
2023-09-13 13:45:00,375.74,375.84,375.51,375.53,153065.0,371.0947,371.1935,370.8676,370.8873,153065.0
2023-09-13 13:50:00,375.53,375.65,375.44,375.55,158515.0,370.8873,371.0058,370.7984,370.9071,158515.0
2023-09-13 13:55:00,375.54,375.57,375.38,375.46,187545.0,370.8972,370.9268,370.7392,370.8182,187545.0
2023-09-13 14:00:00,375.47,375.63,375.22,375.22,213214.0,370.8281,370.9861,370.5811,370.5811,213214.0
2023-09-13 14:05:00,375.21,375.23,375.02,375.16,322696.0,370.5713,370.591,370.3836,370.5219,322696.0
2023-09-13 14:10:00,375.15,375.35,375.12,375.15,251719.0,370.512,370.7095,370.4824,370.512,251719.0
2023-09-13 14:15:00,375.15,375.18,374.83,375.0,317116.0,370.512,370.5416,370.196,370.3639,317116.0
2023-09-13 14:20:00,374.99,375.09,374.79,375.08,274928.0,370.354,370.4528,370.1565,370.4429,274928.0
2023-09-13 14:25:00,375.07,375.2,374.98,375.19,176371.0,370.433,370.5614,370.3441,370.5515,176371.0
2023-09-13 14:30:00,375.19,375.23,374.69,374.81,242611.0,370.5515,370.591,370.0577,370.1762,242611.0
2023-09-13 14:35:00,374.81,375.09,374.77,374.98,201612.0,370.1762,370.4528,370.1367,370.3441,201612.0
2023-09-13 14:40:00,374.99,375.17,374.75,374.76,225010.0,370.354,370.5318,370.117,370.1268,225010.0
2023-09-13 14:45:00,374.77,374.95,374.53,374.58,204646.0,370.1367,370.3145,369.8997,369.9491,204646.0
2023-09-13 14:50:00,374.59,374.61,373.8,373.85,487661.0,369.9589,369.9787,369.1787,369.2281,487661.0
2023-09-13 14:55:00,373.84,374.4,373.54,374.25,820789.0,369.2182,369.7713,368.9219,369.6231,820789.0
2023-09-13 15:00:00,374.25,374.33,373.66,373.69,311136.0,369.6231,369.7021,369.0404,369.0701,311136.0
2023-09-13 15:05:00,373.66,373.78,373.33,373.43,712857.0,369.0404,369.1589,368.7145,368.8133,712857.0
2023-09-13 15:10:00,373.44,373.64,373.16,373.23,513531.0,368.8232,369.0207,368.5466,368.6157,513531.0
2023-09-13 15:15:00,373.23,373.73,373.16,373.7,396801.0,368.6157,369.1096,368.5466,369.0799,396801.0
2023-09-13 15:20:00,373.69,373.76,373.46,373.75,232492.0,369.0701,369.1392,368.8429,369.1293,232492.0
2023-09-13 15:25:00,373.74,374.0,373.69,373.97,323954.0,369.1194,369.3762,369.0701,369.3466,323954.0
2023-09-13 15:30:00,373.98,374.29,373.93,374.17,376601.0,369.3565,369.6626,369.3071,369.5441,376601.0
2023-09-13 15:35:00,374.17,374.24,373.94,374.06,288995.0,369.5441,369.6133,369.317,369.4355,288995.0
2023-09-13 15:40:00,374.05,374.29,373.96,374.02,333448.0,369.4256,369.6626,369.3367,369.396,333448.0
2023-09-13 15:45:00,374.01,374.22,373.87,374.01,415656.0,369.3861,369.5935,369.2478,369.3861,415656.0
2023-09-13 15:50:00,374.0,374.13,373.79,374.1,763815.0,369.3762,369.5046,369.1688,369.475,763815.0
2023-09-13 15:55:00,374.1,374.42,373.93,374.25,1818689.0,369.475,369.791,369.3071,369.6231,1818689.0
2023-09-14 09:30:00,375.97,376.44,375.23,375.42,1162658.0,371.3219,371.7861,370.591,370.7787,1162658.0
2023-09-14 09:35:00,375.39,375.95,375.09,375.71,526063.0,370.749,371.3021,370.4528,371.0651,526063.0
2023-09-14 09:40:00,375.74,376.05,375.3,375.75,545346.0,371.0947,371.4009,370.6602,371.1046,545346.0
2023-09-14 09:45:00,375.74,375.89,374.91,375.2,588133.0,371.0947,371.2429,370.275,370.5614,588133.0
2023-09-14 09:50:00,375.2,375.32,374.4,374.59,862396.0,370.5614,370.6799,369.7713,369.9589,862396.0
2023-09-14 09:55:00,374.57,375.11,374.0,375.09,817086.0,369.9392,370.4725,369.3762,370.4528,817086.0
2023-09-14 10:00:00,375.1,375.23,374.42,374.48,552916.0,370.4626,370.591,369.791,369.8503,552916.0
2023-09-14 10:05:00,374.44,374.87,374.39,374.52,453503.0,369.8108,370.2355,369.7614,369.8898,453503.0
2023-09-14 10:10:00,374.55,374.82,374.03,374.65,490110.0,369.9194,370.1861,369.4059,370.0182,490110.0
2023-09-14 10:15:00,374.61,374.78,373.9,374.06,376174.0,369.9787,370.1466,369.2775,369.4355,376174.0
2023-09-14 10:20:00,374.04,374.93,373.89,374.87,425984.0,369.4157,370.2947,369.2676,370.2355,425984.0
2023-09-14 10:25:00,374.88,375.1,374.67,375.08,439539.0,370.2453,370.4626,370.0379,370.4429,439539.0
2023-09-14 10:30:00,375.09,375.7,375.04,375.61,765933.0,370.4528,371.0552,370.4034,370.9663,765933.0
2023-09-14 10:35:00,375.62,375.98,375.46,375.81,549470.0,370.9762,371.3317,370.8182,371.1639,549470.0
2023-09-14 10:40:00,375.83,376.62,375.8,376.61,843914.0,371.1836,371.9638,371.154,371.954,843914.0
2023-09-14 10:45:00,376.61,376.98,376.6,376.83,935662.0,371.954,372.3194,371.9441,372.1712,935662.0
2023-09-14 10:50:00,376.83,377.17,376.77,376.97,559826.0,372.1712,372.507,372.112,372.3095,559826.0
2023-09-14 10:55:00,376.98,377.12,376.74,376.81,417864.0,372.3194,372.4577,372.0824,372.1515,417864.0
2023-09-14 11:00:00,376.81,377.25,376.81,377.18,471596.0,372.1515,372.586,372.1515,372.5169,471596.0
2023-09-14 11:05:00,377.17,377.65,377.14,377.55,513470.0,372.507,372.9811,372.4774,372.8823,513470.0
2023-09-14 11:10:00,377.56,377.78,377.46,377.49,602985.0,372.8922,373.1095,372.7935,372.8231,602985.0
2023-09-14 11:15:00,377.49,377.53,377.21,377.4,446233.0,372.8231,372.8626,372.5465,372.7342,446233.0
2023-09-14 11:20:00,377.4,377.44,377.12,377.3,218710.0,372.7342,372.7737,372.4577,372.6354,218710.0
2023-09-14 11:25:00,377.29,377.34,376.96,376.96,290969.0,372.6256,372.6749,372.2996,372.2996,290969.0
2023-09-14 11:30:00,376.97,377.23,376.92,376.95,241979.0,372.3095,372.5663,372.2601,372.2898,241979.0
2023-09-14 11:35:00,376.92,377.1,376.65,376.66,296852.0,372.2601,372.4379,371.9935,372.0033,296852.0
2023-09-14 11:40:00,376.66,376.7,376.16,376.38,474235.0,372.0033,372.0428,371.5095,371.7268,474235.0
2023-09-14 11:45:00,376.38,376.76,376.33,376.75,368863.0,371.7268,372.1021,371.6774,372.0922,368863.0
2023-09-14 11:50:00,376.75,377.21,376.72,377.21,403134.0,372.0922,372.5465,372.0626,372.5465,403134.0
2023-09-14 11:55:00,377.22,377.44,377.14,377.43,404756.0,372.5564,372.7737,372.4774,372.7638,404756.0
2023-09-14 12:00:00,377.42,377.51,377.07,377.18,322673.0,372.7539,372.8428,372.4083,372.5169,322673.0
2023-09-14 12:05:00,377.16,377.3,376.96,376.97,261826.0,372.4972,372.6354,372.2996,372.3095,261826.0
2023-09-14 12:10:00,376.97,377.38,376.92,377.37,323286.0,372.3095,372.7144,372.2601,372.7046,323286.0
2023-09-14 12:15:00,377.36,377.88,377.36,377.55,418672.0,372.6947,373.2083,372.6947,372.8823,418672.0
2023-09-14 12:20:00,377.56,377.61,377.17,377.17,236638.0,372.8922,372.9416,372.507,372.507,236638.0
2023-09-14 12:25:00,377.19,377.32,377.02,377.17,199406.0,372.5268,372.6552,372.3589,372.507,199406.0
2023-09-14 12:30:00,377.17,377.49,377.1,377.17,296204.0,372.507,372.8231,372.4379,372.507,296204.0
2023-09-14 12:35:00,377.17,377.17,376.77,377.12,372198.0,372.507,372.507,372.112,372.4577,372198.0
2023-09-14 12:40:00,377.11,377.35,377.1,377.35,231659.0,372.4478,372.6848,372.4379,372.6848,231659.0
2023-09-14 12:45:00,377.34,377.56,377.22,377.55,296331.0,372.6749,372.8922,372.5564,372.8823,296331.0
2023-09-14 12:50:00,377.55,377.98,377.5,377.96,433438.0,372.8823,373.307,372.833,373.2873,433438.0
2023-09-14 12:55:00,377.95,378.13,377.91,378.04,352865.0,373.2774,373.4552,373.2379,373.3663,352865.0
2023-09-14 13:00:00,378.03,378.04,377.72,377.82,325371.0,373.3564,373.3663,373.0502,373.149,325371.0
2023-09-14 13:05:00,377.82,377.82,377.59,377.63,238924.0,373.149,373.149,372.9218,372.9614,238924.0
2023-09-14 13:10:00,377.63,377.83,377.61,377.7,205830.0,372.9614,373.1589,372.9416,373.0305,205830.0
2023-09-14 13:15:00,377.71,377.76,377.57,377.76,273741.0,373.0404,373.0897,372.9021,373.0897,273741.0
2023-09-14 13:20:00,377.75,377.99,377.61,377.63,284643.0,373.0799,373.3169,372.9416,372.9614,284643.0
2023-09-14 13:25:00,377.62,377.8,377.52,377.72,275393.0,372.9515,373.1292,372.8527,373.0502,275393.0
2023-09-14 13:30:00,377.72,378.06,377.72,378.0,240572.0,373.0502,373.386,373.0502,373.3268,240572.0
2023-09-14 13:35:00,378.01,378.07,377.81,378.01,254305.0,373.3367,373.3959,373.1391,373.3367,254305.0
2023-09-14 13:40:00,378.01,378.02,377.74,378.0,183980.0,373.3367,373.3465,373.07,373.3268,183980.0
2023-09-14 13:45:00,378.0,378.01,377.69,377.71,149649.0,373.3268,373.3367,373.0206,373.0404,149649.0
2023-09-14 13:50:00,377.69,377.87,377.55,377.69,165002.0,373.0206,373.1984,372.8823,373.0206,165002.0
2023-09-14 13:55:00,377.68,377.7,377.43,377.44,202337.0,373.0107,373.0305,372.7638,372.7737,202337.0
2023-09-14 14:00:00,377.44,377.55,377.26,377.32,224395.0,372.7737,372.8823,372.5959,372.6552,224395.0
2023-09-14 14:05:00,377.32,377.48,377.21,377.26,179433.0,372.6552,372.8132,372.5465,372.5959,179433.0
2023-09-14 14:10:00,377.25,377.37,377.11,377.2,206618.0,372.586,372.7046,372.4478,372.5367,206618.0
2023-09-14 14:15:00,377.2,377.28,377.04,377.1,316062.0,372.5367,372.6157,372.3786,372.4379,316062.0
2023-09-14 14:20:00,377.09,377.42,377.0,377.0,250485.0,372.428,372.7539,372.3391,372.3391,250485.0
2023-09-14 14:25:00,377.01,377.28,376.93,376.99,224841.0,372.349,372.6157,372.27,372.3293,224841.0
2023-09-14 14:30:00,376.98,377.24,376.81,377.22,339849.0,372.3194,372.5762,372.1515,372.5564,339849.0
2023-09-14 14:35:00,377.23,377.35,377.18,377.24,214841.0,372.5663,372.6848,372.5169,372.5762,214841.0
2023-09-14 14:40:00,377.24,377.52,377.07,377.47,262287.0,372.5762,372.8527,372.4083,372.8033,262287.0
2023-09-14 14:45:00,377.48,377.55,377.3,377.53,186952.0,372.8132,372.8823,372.6354,372.8626,186952.0
2023-09-14 14:50:00,377.53,377.55,377.38,377.53,157054.0,372.8626,372.8823,372.7144,372.8626,157054.0
2023-09-14 14:55:00,377.54,377.67,377.46,377.6,185948.0,372.8725,373.0009,372.7935,372.9317,185948.0
2023-09-14 15:00:00,377.61,378.04,377.6,378.01,399905.0,372.9416,373.3663,372.9317,373.3367,399905.0
2023-09-14 15:05:00,378.02,378.19,377.99,378.09,397206.0,373.3465,373.5144,373.3169,373.4157,397206.0
2023-09-14 15:10:00,378.09,378.27,378.09,378.16,275397.0,373.4157,373.5934,373.4157,373.4848,275397.0
2023-09-14 15:15:00,378.15,378.15,377.89,377.94,217210.0,373.4749,373.4749,373.2181,373.2675,217210.0
2023-09-14 15:20:00,377.93,377.97,377.71,377.74,195581.0,373.2576,373.2971,373.0404,373.07,195581.0
2023-09-14 15:25:00,377.74,377.74,377.38,377.42,267762.0,373.07,373.07,372.7144,372.7539,267762.0
2023-09-14 15:30:00,377.41,377.44,377.2,377.38,348383.0,372.7441,372.7737,372.5367,372.7144,348383.0
2023-09-14 15:35:00,377.36,377.6,377.33,377.45,238508.0,372.6947,372.9317,372.6651,372.7836,238508.0
2023-09-14 15:40:00,377.43,377.63,377.4,377.6,358961.0,372.7638,372.9614,372.7342,372.9317,358961.0
2023-09-14 15:45:00,377.6,377.62,377.32,377.48,363276.0,372.9317,372.9515,372.6552,372.8132,363276.0
2023-09-14 15:50:00,377.49,377.73,377.15,377.19,786531.0,372.8231,373.0601,372.4873,372.5268,786531.0
2023-09-14 15:55:00,377.2,377.54,377.12,377.28,1226098.0,372.5367,372.8725,372.4577,372.6157,1226098.0
2023-09-15 09:30:00,375.91,376.32,375.11,375.35,1444206.0,371.2626,371.6675,370.4725,370.7095,1444206.0
2023-09-15 09:35:00,375.32,375.59,374.79,374.85,575662.0,370.6799,370.9466,370.1565,370.2157,575662.0
2023-09-15 09:40:00,374.88,375.0,373.82,374.15,829131.0,370.2453,370.3639,369.1985,369.5244,829131.0
2023-09-15 09:45:00,374.16,374.23,373.71,373.97,991861.0,369.5343,369.6034,369.0898,369.3466,991861.0
2023-09-15 09:50:00,373.98,374.12,373.78,373.99,636740.0,369.3565,369.4947,369.1589,369.3664,636740.0
2023-09-15 09:55:00,373.99,374.16,373.05,373.61,992270.0,369.3664,369.5343,368.438,368.991,992270.0
2023-09-15 10:00:00,373.65,374.07,373.28,373.46,1056174.0,369.0306,369.4454,368.6651,368.8429,1056174.0
2023-09-15 10:05:00,373.48,373.85,372.91,373.05,791997.0,368.8627,369.2281,368.2997,368.438,791997.0
2023-09-15 10:10:00,373.03,373.39,372.8,372.9,599074.0,368.4182,368.7738,368.1911,368.2898,599074.0
2023-09-15 10:15:00,372.92,373.31,372.57,373.18,741841.0,368.3096,368.6948,367.9639,368.5664,741841.0
2023-09-15 10:20:00,373.17,373.64,373.08,373.31,482856.0,368.5565,369.0207,368.4676,368.6948,482856.0
2023-09-15 10:25:00,373.31,373.4,372.81,373.2,474559.0,368.6948,368.7836,368.2009,368.5861,474559.0
2023-09-15 10:30:00,373.21,373.41,372.77,373.29,544747.0,368.596,368.7935,368.1614,368.675,544747.0
2023-09-15 10:35:00,373.3,373.45,373.09,373.18,538137.0,368.6849,368.833,368.4775,368.5664,538137.0
2023-09-15 10:40:00,373.19,373.25,372.66,372.73,487504.0,368.5762,368.6355,368.0528,368.1219,487504.0
2023-09-15 10:45:00,372.73,373.04,372.44,372.7,536650.0,368.1219,368.4281,367.8355,368.0923,536650.0
2023-09-15 10:50:00,372.7,372.7,371.62,371.73,1108768.0,368.0923,368.0923,367.0257,367.1343,1108768.0
2023-09-15 10:55:00,371.73,371.98,371.45,371.46,674565.0,367.1343,367.3812,366.8578,366.8676,674565.0
2023-09-15 11:00:00,371.45,371.74,371.37,371.6,514664.0,366.8578,367.1442,366.7787,367.0059,514664.0
2023-09-15 11:05:00,371.6,371.9,371.55,371.83,551097.0,367.0059,367.3022,366.9565,367.2331,551097.0
2023-09-15 11:10:00,371.83,372.08,371.64,371.64,467799.0,367.2331,367.48,367.0454,367.0454,467799.0
2023-09-15 11:15:00,371.64,371.8,371.45,371.54,309656.0,367.0454,367.2034,366.8578,366.9466,309656.0
2023-09-15 11:20:00,371.53,371.63,371.24,371.49,435829.0,366.9368,367.0355,366.6504,366.8973,435829.0
2023-09-15 11:25:00,371.47,371.68,371.27,371.63,432654.0,366.8775,367.0849,366.68,367.0355,432654.0
2023-09-15 11:30:00,371.62,371.81,371.32,371.33,660508.0,367.0257,367.2133,366.7294,366.7392,660508.0
2023-09-15 11:35:00,371.33,371.62,371.19,371.39,500166.0,366.7392,367.0257,366.601,366.7985,500166.0
2023-09-15 11:40:00,371.41,372.01,371.35,371.87,508195.0,366.8182,367.4108,366.759,367.2726,508195.0
2023-09-15 11:45:00,371.86,372.01,371.57,371.93,534988.0,367.2627,367.4108,366.9763,367.3318,534988.0
2023-09-15 11:50:00,371.93,372.02,371.52,371.56,539171.0,367.3318,367.4207,366.9269,366.9664,539171.0
2023-09-15 11:55:00,371.56,371.76,371.2,371.69,570505.0,366.9664,367.1639,366.6108,367.0948,570505.0
2023-09-15 12:00:00,371.7,372.0,371.63,371.97,488454.0,367.1047,367.401,367.0355,367.3713,488454.0
2023-09-15 12:05:00,371.98,372.05,371.79,371.85,423879.0,367.3812,367.4503,367.1936,367.2528,423879.0
2023-09-15 12:10:00,371.86,372.04,371.52,371.81,686130.0,367.2627,367.4405,366.9269,367.2133,686130.0
2023-09-15 12:15:00,371.79,371.85,371.48,371.83,393249.0,367.1936,367.2528,366.8874,367.2331,393249.0
2023-09-15 12:20:00,371.82,372.02,371.65,371.93,248341.0,367.2232,367.4207,367.0553,367.3318,248341.0
2023-09-15 12:25:00,371.91,372.01,371.68,371.76,227717.0,367.3121,367.4108,367.0849,367.1639,227717.0
2023-09-15 12:30:00,371.78,372.15,371.64,372.14,269379.0,367.1837,367.5491,367.0454,367.5392,269379.0
2023-09-15 12:35:00,372.13,372.3,371.92,372.27,328943.0,367.5293,367.6972,367.3219,367.6676,328943.0
2023-09-15 12:40:00,372.27,372.4,372.09,372.23,336035.0,367.6676,367.796,367.4898,367.6281,336035.0
2023-09-15 12:45:00,372.22,372.32,372.02,372.32,224121.0,367.6182,367.717,367.4207,367.717,224121.0
2023-09-15 12:50:00,372.32,372.51,372.29,372.39,227359.0,367.717,367.9046,367.6874,367.7861,227359.0
2023-09-15 12:55:00,372.39,372.39,372.11,372.37,171334.0,367.7861,367.7861,367.5096,367.7664,171334.0
2023-09-15 13:00:00,372.38,372.41,371.84,371.84,185700.0,367.7763,367.8059,367.2429,367.2429,185700.0
2023-09-15 13:05:00,371.83,371.84,371.49,371.54,207536.0,367.2331,367.2429,366.8973,366.9466,207536.0
2023-09-15 13:10:00,371.54,371.63,371.15,371.29,297955.0,366.9466,367.0355,366.5615,366.6997,297955.0
2023-09-15 13:15:00,371.29,371.38,370.87,370.87,371334.0,366.6997,366.7886,366.2849,366.2849,371334.0
2023-09-15 13:20:00,370.89,370.9,370.45,370.48,503656.0,366.3047,366.3146,365.8701,365.8997,503656.0
2023-09-15 13:25:00,370.49,370.57,370.41,370.49,294884.0,365.9096,365.9886,365.8306,365.9096,294884.0
2023-09-15 13:30:00,370.49,370.59,370.05,370.45,648966.0,365.9096,366.0084,365.4751,365.8701,648966.0
2023-09-15 13:35:00,370.44,370.68,370.33,370.68,329840.0,365.8602,366.0973,365.7516,366.0973,329840.0
2023-09-15 13:40:00,370.68,370.95,370.45,370.82,573560.0,366.0973,366.3639,365.8701,366.2355,573560.0
2023-09-15 13:45:00,370.82,370.9,370.64,370.78,275085.0,366.2355,366.3146,366.0578,366.196,275085.0
2023-09-15 13:50:00,370.75,370.86,370.57,370.72,207932.0,366.1664,366.275,365.9886,366.1368,207932.0
2023-09-15 13:55:00,370.72,370.77,370.58,370.75,169115.0,366.1368,366.1862,365.9985,366.1664,169115.0
2023-09-15 14:00:00,370.77,370.8,370.43,370.6,318317.0,366.1862,366.2158,365.8504,366.0183,318317.0
2023-09-15 14:05:00,370.61,370.78,370.36,370.4,228118.0,366.0281,366.196,365.7812,365.8207,228118.0
2023-09-15 14:10:00,370.4,370.69,370.32,370.36,281914.0,365.8207,366.1072,365.7417,365.7812,281914.0
2023-09-15 14:15:00,370.32,370.53,370.16,370.32,294262.0,365.7417,365.9491,365.5837,365.7417,294262.0
2023-09-15 14:20:00,370.33,370.38,370.01,370.05,242966.0,365.7516,365.801,365.4356,365.4751,242966.0
2023-09-15 14:25:00,370.04,370.25,369.98,370.08,529188.0,365.4652,365.6726,365.4059,365.5047,529188.0
2023-09-15 14:30:00,370.07,370.28,369.95,370.23,448385.0,365.4948,365.7022,365.3763,365.6528,448385.0
2023-09-15 14:35:00,370.24,370.53,370.17,370.44,411302.0,365.6627,365.9491,365.5936,365.8602,411302.0
2023-09-15 14:40:00,370.45,370.52,370.24,370.36,219514.0,365.8701,365.9393,365.6627,365.7812,219514.0
2023-09-15 14:45:00,370.36,370.57,370.24,370.56,292945.0,365.7812,365.9886,365.6627,365.9788,292945.0
2023-09-15 14:50:00,370.57,370.59,369.86,369.97,740384.0,365.9886,366.0084,365.2874,365.3961,740384.0
2023-09-15 14:55:00,369.97,370.37,369.91,370.31,347151.0,365.3961,365.7911,365.3368,365.7318,347151.0
2023-09-15 15:00:00,370.31,370.31,369.91,370.07,313251.0,365.7318,365.7318,365.3368,365.4948,313251.0
2023-09-15 15:05:00,370.07,370.23,369.92,370.14,278405.0,365.4948,365.6528,365.3467,365.5639,278405.0
2023-09-15 15:10:00,370.15,370.51,370.11,370.49,694226.0,365.5738,365.9294,365.5343,365.9096,694226.0
2023-09-15 15:15:00,370.47,370.77,370.46,370.72,325981.0,365.8899,366.1862,365.88,366.1368,325981.0
2023-09-15 15:20:00,370.72,370.74,370.48,370.54,452319.0,366.1368,366.1565,365.8997,365.959,452319.0
2023-09-15 15:25:00,370.53,370.96,370.47,370.85,479398.0,365.9491,366.3738,365.8899,366.2652,479398.0
2023-09-15 15:30:00,370.87,371.2,370.73,370.8,503817.0,366.2849,366.6108,366.1467,366.2158,503817.0
2023-09-15 15:35:00,370.81,370.92,370.36,370.5,533011.0,366.2257,366.3343,365.7812,365.9195,533011.0
2023-09-15 15:40:00,370.5,370.69,370.4,370.45,534088.0,365.9195,366.1072,365.8207,365.8701,534088.0
2023-09-15 15:45:00,370.44,370.74,370.33,370.47,995378.0,365.8602,366.1565,365.7516,365.8899,995378.0
2023-09-15 15:50:00,370.48,370.86,370.19,370.52,1539453.0,365.8997,366.275,365.6133,365.9393,1539453.0
2023-09-15 15:55:00,370.53,370.88,370.53,370.66,3444302.0,365.9491,366.2948,365.9491,366.0775,3444302.0
2023-09-18 09:30:00,369.32,370.63,369.03,370.54,1516335.0,365.2844,366.58,364.9975,366.491,1516335.0
2023-09-18 09:35:00,370.54,371.2,370.52,370.59,935097.0,366.491,367.1438,366.4712,366.5405,935097.0
2023-09-18 09:40:00,370.6,370.79,369.87,370.26,794127.0,366.5504,366.7383,365.8283,366.2141,794127.0
2023-09-18 09:45:00,370.26,370.55,369.62,370.51,758159.0,366.2141,366.5009,365.5811,366.4613,758159.0
2023-09-18 09:50:00,370.5,371.04,370.47,370.61,488136.0,366.4515,366.9856,366.4218,366.5603,488136.0
2023-09-18 09:55:00,370.62,370.74,370.31,370.54,312830.0,366.5701,366.6888,366.2635,366.491,312830.0
2023-09-18 10:00:00,370.53,370.74,370.21,370.39,321371.0,366.4811,366.6888,366.1646,366.3427,321371.0
2023-09-18 10:05:00,370.39,370.82,370.02,370.81,400359.0,366.3427,366.768,365.9767,366.7581,400359.0
2023-09-18 10:10:00,370.8,371.28,370.61,370.78,528897.0,366.7482,367.2229,366.5603,366.7284,528897.0
2023-09-18 10:15:00,370.78,371.23,370.78,371.02,378994.0,366.7284,367.1735,366.7284,366.9658,378994.0
2023-09-18 10:20:00,371.01,371.32,370.63,370.89,403733.0,366.9559,367.2625,366.58,366.8372,403733.0
2023-09-18 10:25:00,370.9,371.02,370.42,370.47,342030.0,366.8471,366.9658,366.3723,366.4218,342030.0
2023-09-18 10:30:00,370.49,370.71,370.1,370.25,525924.0,366.4416,366.6592,366.0558,366.2042,525924.0
2023-09-18 10:35:00,370.23,370.59,369.54,369.82,527596.0,366.1844,366.5405,365.5019,365.7789,527596.0
2023-09-18 10:40:00,369.83,370.09,369.54,369.96,338817.0,365.7888,366.0459,365.5019,365.9174,338817.0
2023-09-18 10:45:00,369.95,370.17,369.9,369.97,396278.0,365.9075,366.1251,365.858,365.9272,396278.0
2023-09-18 10:50:00,369.98,370.04,369.5,369.89,420467.0,365.9371,365.9965,365.4624,365.8481,420467.0
2023-09-18 10:55:00,369.9,370.5,369.81,370.34,394287.0,365.858,366.4515,365.769,366.2932,394287.0
2023-09-18 11:00:00,370.32,370.72,370.32,370.55,249989.0,366.2734,366.6691,366.2734,366.5009,249989.0
2023-09-18 11:05:00,370.56,370.7,370.21,370.24,464540.0,366.5108,366.6493,366.1646,366.1943,464540.0
2023-09-18 11:10:00,370.23,370.42,370.05,370.4,324382.0,366.1844,366.3723,366.0064,366.3526,324382.0
2023-09-18 11:15:00,370.42,370.84,370.33,370.73,204779.0,366.3723,366.7877,366.2833,366.6789,204779.0
2023-09-18 11:20:00,370.73,370.84,370.54,370.82,213050.0,366.6789,366.7877,366.491,366.768,213050.0
2023-09-18 11:25:00,370.83,370.93,370.69,370.87,215283.0,366.7779,366.8768,366.6394,366.8174,215283.0
2023-09-18 11:30:00,370.87,371.38,370.81,371.19,376169.0,366.8174,367.3218,366.7581,367.1339,376169.0
2023-09-18 11:35:00,371.18,371.23,370.93,371.02,179949.0,367.124,367.1735,366.8768,366.9658,179949.0
2023-09-18 11:40:00,371.01,371.47,370.99,371.3,221577.0,366.9559,367.4109,366.9361,367.2427,221577.0
2023-09-18 11:45:00,371.31,371.42,371.11,371.28,192610.0,367.2526,367.3614,367.0548,367.2229,192610.0
2023-09-18 11:50:00,371.27,371.51,371.22,371.46,246047.0,367.213,367.4504,367.1636,367.401,246047.0
2023-09-18 11:55:00,371.47,371.59,371.35,371.48,196837.0,367.4109,367.5295,367.2922,367.4207,196837.0
2023-09-18 12:00:00,371.48,371.58,371.37,371.44,175152.0,367.4207,367.5197,367.312,367.3812,175152.0
2023-09-18 12:05:00,371.44,371.45,371.11,371.16,228553.0,367.3812,367.3911,367.0548,367.1042,228553.0
2023-09-18 12:10:00,371.16,371.16,370.99,371.09,312863.0,367.1042,367.1042,366.9361,367.035,312863.0
2023-09-18 12:15:00,371.09,371.37,370.96,371.36,213344.0,367.035,367.312,366.9064,367.3021,213344.0
2023-09-18 12:20:00,371.36,371.48,371.22,371.35,155546.0,367.3021,367.4207,367.1636,367.2922,155546.0
2023-09-18 12:25:00,371.36,371.67,371.35,371.52,211635.0,367.3021,367.6087,367.2922,367.4603,211635.0
2023-09-18 12:30:00,371.56,371.79,371.46,371.57,188554.0,367.4999,367.7274,367.401,367.5098,188554.0
2023-09-18 12:35:00,371.58,371.66,371.5,371.55,123665.0,367.5197,367.5988,367.4405,367.49,123665.0
2023-09-18 12:40:00,371.57,371.68,371.44,371.48,109971.0,367.5098,367.6186,367.3812,367.4207,109971.0
2023-09-18 12:45:00,371.48,371.69,371.38,371.66,168394.0,367.4207,367.6285,367.3218,367.5988,168394.0
2023-09-18 12:50:00,371.66,371.68,371.32,371.35,107515.0,367.5988,367.6186,367.2625,367.2922,107515.0
2023-09-18 12:55:00,371.34,371.41,371.14,371.19,140879.0,367.2823,367.3515,367.0845,367.1339,140879.0
2023-09-18 13:00:00,371.19,371.52,371.19,371.27,135414.0,367.1339,367.4603,367.1339,367.213,135414.0
2023-09-18 13:05:00,371.28,371.33,371.07,371.13,167550.0,367.2229,367.2724,367.0152,367.0746,167550.0
2023-09-18 13:10:00,371.13,371.21,371.01,371.15,172960.0,367.0746,367.1537,366.9559,367.0944,172960.0
2023-09-18 13:15:00,371.16,371.24,370.92,371.1,140219.0,367.1042,367.1834,366.8669,367.0449,140219.0
2023-09-18 13:20:00,371.1,371.44,371.1,371.43,161187.0,367.0449,367.3812,367.0449,367.3713,161187.0
2023-09-18 13:25:00,371.44,371.62,371.29,371.36,143741.0,367.3812,367.5592,367.2328,367.3021,143741.0
2023-09-18 13:30:00,371.36,371.64,371.33,371.63,115281.0,367.3021,367.579,367.2724,367.5691,115281.0
2023-09-18 13:35:00,371.63,371.69,371.4,371.41,115129.0,367.5691,367.6285,367.3416,367.3515,115129.0
2023-09-18 13:40:00,371.41,371.45,371.24,371.28,128678.0,367.3515,367.3911,367.1834,367.2229,128678.0
2023-09-18 13:45:00,371.29,371.42,371.19,371.37,124336.0,367.2328,367.3614,367.1339,367.312,124336.0
2023-09-18 13:50:00,371.37,371.51,371.13,371.17,158231.0,367.312,367.4504,367.0746,367.1141,158231.0
2023-09-18 13:55:00,371.17,371.31,371.17,371.2,120346.0,367.1141,367.2526,367.1141,367.1438,120346.0
2023-09-18 14:00:00,371.2,371.46,371.16,371.38,164500.0,367.1438,367.401,367.1042,367.3218,164500.0
2023-09-18 14:05:00,371.37,371.48,371.24,371.34,87305.0,367.312,367.4207,367.1834,367.2823,87305.0
2023-09-18 14:10:00,371.35,371.4,371.18,371.38,122321.0,367.2922,367.3416,367.124,367.3218,122321.0
2023-09-18 14:15:00,371.38,371.55,371.22,371.24,134539.0,367.3218,367.49,367.1636,367.1834,134539.0
2023-09-18 14:20:00,371.24,371.34,371.15,371.18,137270.0,367.1834,367.2823,367.0944,367.124,137270.0
2023-09-18 14:25:00,371.16,371.23,371.01,371.06,224778.0,367.1042,367.1735,366.9559,367.0053,224778.0
2023-09-18 14:30:00,371.07,371.28,371.01,371.21,192451.0,367.0152,367.2229,366.9559,367.1537,192451.0
2023-09-18 14:35:00,371.2,371.34,371.05,371.05,172182.0,367.1438,367.2823,366.9954,366.9954,172182.0
2023-09-18 14:40:00,371.06,371.13,370.95,371.03,132232.0,367.0053,367.0746,366.8965,366.9757,132232.0
2023-09-18 14:45:00,371.03,371.11,370.83,370.86,229135.0,366.9757,367.0548,366.7779,366.8075,229135.0
2023-09-18 14:50:00,370.86,370.87,369.88,370.02,394911.0,366.8075,366.8174,365.8382,365.9767,394911.0
2023-09-18 14:55:00,370.01,370.3,369.85,370.21,487960.0,365.9668,366.2536,365.8086,366.1646,487960.0
2023-09-18 15:00:00,370.21,370.32,370.08,370.29,244690.0,366.1646,366.2734,366.036,366.2438,244690.0
2023-09-18 15:05:00,370.27,370.53,370.22,370.48,311117.0,366.224,366.4811,366.1745,366.4317,311117.0
2023-09-18 15:10:00,370.47,370.54,370.33,370.48,233830.0,366.4218,366.491,366.2833,366.4317,233830.0
2023-09-18 15:15:00,370.49,370.64,370.38,370.5,258128.0,366.4416,366.5899,366.3328,366.4515,258128.0
2023-09-18 15:20:00,370.49,370.49,370.11,370.16,186686.0,366.4416,366.4416,366.0657,366.1152,186686.0
2023-09-18 15:25:00,370.16,370.48,370.16,370.47,208820.0,366.1152,366.4317,366.1152,366.4218,208820.0
2023-09-18 15:30:00,370.47,370.47,370.11,370.14,255932.0,366.4218,366.4218,366.0657,366.0954,255932.0
2023-09-18 15:35:00,370.13,370.23,370.02,370.04,221180.0,366.0855,366.1844,365.9767,365.9965,221180.0
2023-09-18 15:40:00,370.03,370.32,370.02,370.13,321726.0,365.9866,366.2734,365.9767,366.0855,321726.0
2023-09-18 15:45:00,370.12,370.38,370.08,370.19,328134.0,366.0756,366.3328,366.036,366.1448,328134.0
2023-09-18 15:50:00,370.19,370.4,370.14,370.31,753400.0,366.1448,366.3526,366.0954,366.2635,753400.0
2023-09-18 15:55:00,370.31,370.76,370.31,370.65,1450142.0,366.2635,366.7086,366.2635,366.5998,1450142.0
2023-09-19 09:30:00,369.32,369.37,368.59,369.32,1128597.0,365.2844,365.3338,364.5623,365.2844,1128597.0
2023-09-19 09:35:00,369.29,369.45,368.9,369.11,610313.0,365.2547,365.4129,364.8689,365.0766,610313.0
2023-09-19 09:40:00,369.11,369.77,369.02,369.26,582027.0,365.0766,365.7294,364.9876,365.225,582027.0
2023-09-19 09:45:00,369.24,369.72,368.9,369.1,579404.0,365.2052,365.68,364.8689,365.0668,579404.0
2023-09-19 09:50:00,369.12,369.12,368.34,368.6,614972.0,365.0865,365.0865,364.3151,364.5722,614972.0
2023-09-19 09:55:00,368.6,368.69,368.09,368.11,599934.0,364.5722,364.6612,364.0678,364.0876,599934.0
2023-09-19 10:00:00,368.12,368.19,367.38,367.49,882846.0,364.0975,364.1667,363.3656,363.4743,882846.0
2023-09-19 10:05:00,367.49,367.78,367.44,367.61,651777.0,363.4743,363.7612,363.4249,363.593,651777.0
2023-09-19 10:10:00,367.6,367.87,367.57,367.67,454073.0,363.5831,363.8502,363.5535,363.6524,454073.0
2023-09-19 10:15:00,367.68,368.31,367.53,368.2,637980.0,363.6623,364.2854,363.5139,364.1766,637980.0
2023-09-19 10:20:00,368.22,368.34,368.04,368.3,418892.0,364.1964,364.3151,364.0183,364.2755,418892.0
2023-09-19 10:25:00,368.3,368.43,367.78,368.05,373397.0,364.2755,364.4041,363.7612,364.0282,373397.0
2023-09-19 10:30:00,368.04,368.07,367.56,367.56,302118.0,364.0183,364.048,363.5436,363.5436,302118.0
2023-09-19 10:35:00,367.58,367.71,366.92,366.94,531918.0,363.5634,363.6919,362.9106,362.9304,531918.0
2023-09-19 10:40:00,366.94,367.29,366.8,367.18,765778.0,362.9304,363.2765,362.7919,363.1677,765778.0
2023-09-19 10:45:00,367.16,367.42,367.13,367.21,353394.0,363.148,363.4051,363.1183,363.1974,353394.0
2023-09-19 10:50:00,367.2,367.22,366.85,367.03,353614.0,363.1875,363.2073,362.8413,363.0194,353614.0
2023-09-19 10:55:00,367.03,367.14,366.84,366.93,279746.0,363.0194,363.1282,362.8315,362.9205,279746.0
2023-09-19 11:00:00,366.92,367.3,366.85,367.17,378571.0,362.9106,363.2864,362.8413,363.1578,378571.0
2023-09-19 11:05:00,367.16,367.38,367.06,367.36,251957.0,363.148,363.3656,363.049,363.3458,251957.0
2023-09-19 11:10:00,367.35,367.46,367.2,367.44,241367.0,363.3359,363.4447,363.1875,363.4249,241367.0
2023-09-19 11:15:00,367.44,367.51,367.07,367.26,287924.0,363.4249,363.4941,363.0589,363.2469,287924.0
2023-09-19 11:20:00,367.25,367.41,367.14,367.26,189713.0,363.237,363.3952,363.1282,363.2469,189713.0
2023-09-19 11:25:00,367.26,367.64,367.25,367.59,324653.0,363.2469,363.6227,363.237,363.5733,324653.0
2023-09-19 11:30:00,367.59,367.87,367.43,367.8,399455.0,363.5733,363.8502,363.415,363.781,399455.0
2023-09-19 11:35:00,367.79,367.93,367.66,367.79,216220.0,363.7711,363.9095,363.6425,363.7711,216220.0
2023-09-19 11:40:00,367.8,367.88,367.5,367.56,151951.0,363.781,363.8601,363.4842,363.5436,151951.0
2023-09-19 11:45:00,367.56,367.66,367.35,367.52,147591.0,363.5436,363.6425,363.3359,363.504,147591.0
2023-09-19 11:50:00,367.48,367.59,367.27,367.43,164854.0,363.4645,363.5733,363.2568,363.415,164854.0
2023-09-19 11:55:00,367.43,367.91,367.37,367.84,177901.0,363.415,363.8898,363.3557,363.8205,177901.0
2023-09-19 12:00:00,367.85,367.85,367.34,367.35,172594.0,363.8304,363.8304,363.326,363.3359,172594.0
2023-09-19 12:05:00,367.37,367.42,367.05,367.33,192534.0,363.3557,363.4051,363.0392,363.3161,192534.0
2023-09-19 12:10:00,367.31,367.66,367.26,367.61,129390.0,363.2963,363.6425,363.2469,363.593,129390.0
2023-09-19 12:15:00,367.59,367.83,367.56,367.75,169579.0,363.5733,363.8106,363.5436,363.7315,169579.0
2023-09-19 12:20:00,367.76,367.78,367.6,367.62,105230.0,363.7414,363.7612,363.5831,363.6029,105230.0
2023-09-19 12:25:00,367.61,367.82,367.59,367.66,145546.0,363.593,363.8007,363.5733,363.6425,145546.0
2023-09-19 12:30:00,367.63,367.72,367.52,367.58,106199.0,363.6128,363.7018,363.504,363.5634,106199.0
2023-09-19 12:35:00,367.58,367.66,367.34,367.36,157443.0,363.5634,363.6425,363.326,363.3458,157443.0
2023-09-19 12:40:00,367.35,367.65,367.27,367.45,153731.0,363.3359,363.6326,363.2568,363.4348,153731.0
2023-09-19 12:45:00,367.43,367.53,367.15,367.45,221756.0,363.415,363.5139,363.1381,363.4348,221756.0
2023-09-19 12:50:00,367.46,367.87,367.44,367.84,222245.0,363.4447,363.8502,363.4249,363.8205,222245.0
2023-09-19 12:55:00,367.83,368.18,367.78,368.1,245889.0,363.8106,364.1568,363.7612,364.0777,245889.0
2023-09-19 13:00:00,368.12,368.47,367.99,368.43,247723.0,364.0975,364.4436,363.9689,364.4041,247723.0
2023-09-19 13:05:00,368.45,368.59,368.36,368.54,205674.0,364.4239,364.5623,364.3348,364.5129,205674.0
2023-09-19 13:10:00,368.53,368.71,368.46,368.6,560633.0,364.503,364.681,364.4337,364.5722,560633.0
2023-09-19 13:15:00,368.59,368.88,368.48,368.78,254627.0,364.5623,364.8492,364.4535,364.7503,254627.0
2023-09-19 13:20:00,368.79,368.92,368.68,368.74,226129.0,364.7601,364.8887,364.6513,364.7107,226129.0
2023-09-19 13:25:00,368.75,368.78,368.47,368.57,274247.0,364.7206,364.7503,364.4436,364.5425,274247.0
2023-09-19 13:30:00,368.58,369.04,368.57,368.9,180127.0,364.5524,365.0074,364.5425,364.8689,180127.0
2023-09-19 13:35:00,368.9,369.08,368.81,369.0,203469.0,364.8689,365.047,364.7799,364.9678,203469.0
2023-09-19 13:40:00,369.03,369.19,368.91,369.13,274019.0,364.9975,365.1558,364.8788,365.0964,274019.0
2023-09-19 13:45:00,369.14,369.93,369.14,369.73,737091.0,365.1063,365.8877,365.1063,365.6899,737091.0
2023-09-19 13:50:00,369.73,369.93,369.56,369.9,480378.0,365.6899,365.8877,365.5217,365.858,480378.0
2023-09-19 13:55:00,369.89,369.89,369.67,369.77,283201.0,365.8481,365.8481,365.6305,365.7294,283201.0
2023-09-19 14:00:00,369.78,370.04,369.64,369.84,450945.0,365.7393,365.9965,365.6009,365.7987,450945.0
2023-09-19 14:05:00,369.85,369.88,369.64,369.68,148808.0,365.8086,365.8382,365.6009,365.6404,148808.0
2023-09-19 14:10:00,369.68,369.81,369.57,369.62,209381.0,365.6404,365.769,365.5316,365.5811,209381.0
2023-09-19 14:15:00,369.62,369.82,369.47,369.77,328954.0,365.5811,365.7789,365.4327,365.7294,328954.0
2023-09-19 14:20:00,369.77,369.9,369.65,369.66,133878.0,365.7294,365.858,365.6107,365.6206,133878.0
2023-09-19 14:25:00,369.67,369.86,369.51,369.52,153675.0,365.6305,365.8185,365.4723,365.4822,153675.0
2023-09-19 14:30:00,369.52,369.91,369.5,369.9,163873.0,365.4822,365.8679,365.4624,365.858,163873.0
2023-09-19 14:35:00,369.9,370.63,369.9,370.38,694599.0,365.858,366.58,365.858,366.3328,694599.0
2023-09-19 14:40:00,370.38,370.49,370.23,370.27,224611.0,366.3328,366.4416,366.1844,366.224,224611.0
2023-09-19 14:45:00,370.26,370.32,369.87,369.98,411559.0,366.2141,366.2734,365.8283,365.9371,411559.0
2023-09-19 14:50:00,369.97,370.04,369.53,369.71,387586.0,365.9272,365.9965,365.4921,365.6701,387586.0
2023-09-19 14:55:00,369.71,369.76,369.19,369.19,266915.0,365.6701,365.7195,365.1558,365.1558,266915.0
2023-09-19 15:00:00,369.19,369.44,369.04,369.3,315007.0,365.1558,365.403,365.0074,365.2646,315007.0
2023-09-19 15:05:00,369.31,369.4,369.13,369.14,169818.0,365.2745,365.3635,365.0964,365.1063,169818.0
2023-09-19 15:10:00,369.15,369.32,368.93,369.09,287652.0,365.1162,365.2844,364.8986,365.0569,287652.0
2023-09-19 15:15:00,369.08,369.25,368.95,369.18,264666.0,365.047,365.2151,364.9184,365.1459,264666.0
2023-09-19 15:20:00,369.17,369.32,369.0,369.24,190886.0,365.136,365.2844,364.9678,365.2052,190886.0
2023-09-19 15:25:00,369.24,369.63,369.24,369.51,275968.0,365.2052,365.591,365.2052,365.4723,275968.0
2023-09-19 15:30:00,369.52,369.56,369.3,369.52,230960.0,365.4822,365.5217,365.2646,365.4822,230960.0
2023-09-19 15:35:00,369.52,369.68,369.37,369.53,300161.0,365.4822,365.6404,365.3338,365.4921,300161.0
2023-09-19 15:40:00,369.52,369.96,369.49,369.91,367330.0,365.4822,365.9174,365.4525,365.8679,367330.0
2023-09-19 15:45:00,369.91,370.19,369.91,370.01,597440.0,365.8679,366.1448,365.8679,365.9668,597440.0
2023-09-19 15:50:00,370.02,370.1,369.77,369.89,569455.0,365.9767,366.0558,365.7294,365.8481,569455.0
2023-09-19 15:55:00,369.89,370.07,369.71,369.87,1120201.0,365.8481,366.0262,365.6701,365.8283,1120201.0
2023-09-20 09:30:00,370.95,370.95,369.87,370.21,757930.0,366.8965,366.8965,365.8283,366.1646,757930.0
2023-09-20 09:35:00,370.24,370.79,370.22,370.79,429864.0,366.1943,366.7383,366.1745,366.7383,429864.0
2023-09-20 09:40:00,370.79,371.19,370.62,370.88,370477.0,366.7383,367.1339,366.5701,366.8273,370477.0
2023-09-20 09:45:00,370.88,371.25,370.77,370.86,302602.0,366.8273,367.1933,366.7185,366.8075,302602.0
2023-09-20 09:50:00,370.87,371.17,370.65,371.03,301685.0,366.8174,367.1141,366.5998,366.9757,301685.0
2023-09-20 09:55:00,371.05,371.31,370.62,370.77,300341.0,366.9954,367.2526,366.5701,366.7185,300341.0
2023-09-20 10:00:00,370.78,370.97,370.39,370.39,350111.0,366.7284,366.9163,366.3427,366.3427,350111.0
2023-09-20 10:05:00,370.4,370.67,370.13,370.54,294923.0,366.3526,366.6196,366.0855,366.491,294923.0
2023-09-20 10:10:00,370.56,370.69,369.71,369.82,426003.0,366.5108,366.6394,365.6701,365.7789,426003.0
2023-09-20 10:15:00,369.81,369.99,369.57,369.85,381084.0,365.769,365.947,365.5316,365.8086,381084.0
2023-09-20 10:20:00,369.84,369.94,369.57,369.82,317499.0,365.7987,365.8976,365.5316,365.7789,317499.0
2023-09-20 10:25:00,369.83,369.98,369.55,369.84,237416.0,365.7888,365.9371,365.5118,365.7987,237416.0
2023-09-20 10:30:00,369.84,370.16,369.64,370.16,425892.0,365.7987,366.1152,365.6009,366.1152,425892.0
2023-09-20 10:35:00,370.15,370.24,369.89,370.05,264175.0,366.1053,366.1943,365.8481,366.0064,264175.0
2023-09-20 10:40:00,370.04,370.18,369.83,370.17,202169.0,365.9965,366.135,365.7888,366.1251,202169.0
2023-09-20 10:45:00,370.18,370.27,369.69,369.71,271961.0,366.135,366.224,365.6503,365.6701,271961.0
2023-09-20 10:50:00,369.72,369.87,369.6,369.79,159421.0,365.68,365.8283,365.5613,365.7492,159421.0
2023-09-20 10:55:00,369.8,370.0,369.42,369.58,223824.0,365.7591,365.9569,365.3833,365.5415,223824.0
2023-09-20 11:00:00,369.59,369.7,369.3,369.4,211739.0,365.5514,365.6602,365.2646,365.3635,211739.0
2023-09-20 11:05:00,369.36,369.84,369.33,369.76,213898.0,365.3239,365.7987,365.2942,365.7195,213898.0
2023-09-20 11:10:00,369.78,369.88,369.45,369.49,171692.0,365.7393,365.8382,365.4129,365.4525,171692.0
2023-09-20 11:15:00,369.48,369.55,369.04,369.05,271723.0,365.4426,365.5118,365.0074,365.0173,271723.0
2023-09-20 11:20:00,369.05,369.22,368.87,368.93,446866.0,365.0173,365.1854,364.8393,364.8986,446866.0
2023-09-20 11:25:00,368.92,369.0,368.81,368.97,244126.0,364.8887,364.9678,364.7799,364.9382,244126.0
2023-09-20 11:30:00,368.93,369.2,368.86,369.09,222468.0,364.8986,365.1657,364.8294,365.0569,222468.0
2023-09-20 11:35:00,369.09,369.23,368.83,368.84,225662.0,365.0569,365.1953,364.7997,364.8096,225662.0
2023-09-20 11:40:00,368.84,369.11,368.77,369.02,148964.0,364.8096,365.0766,364.7404,364.9876,148964.0
2023-09-20 11:45:00,369.03,369.47,369.0,369.47,241236.0,364.9975,365.4327,364.9678,365.4327,241236.0
2023-09-20 11:50:00,369.46,369.78,369.41,369.74,199149.0,365.4228,365.7393,365.3734,365.6998,199149.0
2023-09-20 11:55:00,369.75,369.91,369.67,369.89,126304.0,365.7097,365.8679,365.6305,365.8481,126304.0
2023-09-20 12:00:00,369.89,369.91,369.63,369.69,124570.0,365.8481,365.8679,365.591,365.6503,124570.0
2023-09-20 12:05:00,369.68,369.8,369.58,369.69,108845.0,365.6404,365.7591,365.5415,365.6503,108845.0
2023-09-20 12:10:00,369.7,369.91,369.65,369.88,127597.0,365.6602,365.8679,365.6107,365.8382,127597.0
2023-09-20 12:15:00,369.87,369.91,369.7,369.74,272258.0,365.8283,365.8679,365.6602,365.6998,272258.0
2023-09-20 12:20:00,369.71,369.88,369.61,369.63,159003.0,365.6701,365.8382,365.5712,365.591,159003.0
2023-09-20 12:25:00,369.64,369.94,369.5,369.91,165080.0,365.6009,365.8976,365.4624,365.8679,165080.0
2023-09-20 12:30:00,369.92,369.96,369.8,369.93,93149.0,365.8778,365.9174,365.7591,365.8877,93149.0
2023-09-20 12:35:00,369.93,370.07,369.8,369.97,175057.0,365.8877,366.0262,365.7591,365.9272,175057.0
2023-09-20 12:40:00,369.96,370.01,369.82,369.91,101853.0,365.9174,365.9668,365.7789,365.8679,101853.0
2023-09-20 12:45:00,369.92,370.0,369.73,369.85,111006.0,365.8778,365.9569,365.6899,365.8086,111006.0
2023-09-20 12:50:00,369.84,370.0,369.76,369.89,206585.0,365.7987,365.9569,365.7195,365.8481,206585.0
2023-09-20 12:55:00,369.88,370.11,369.83,370.05,169600.0,365.8382,366.0657,365.7888,366.0064,169600.0
2023-09-20 13:00:00,370.06,370.07,369.81,369.92,116161.0,366.0163,366.0262,365.769,365.8778,116161.0
2023-09-20 13:05:00,369.9,370.1,369.74,369.94,135782.0,365.858,366.0558,365.6998,365.8976,135782.0
2023-09-20 13:10:00,369.93,370.01,369.67,369.74,131552.0,365.8877,365.9668,365.6305,365.6998,131552.0
2023-09-20 13:15:00,369.7,369.95,369.6,369.88,139878.0,365.6602,365.9075,365.5613,365.8382,139878.0
2023-09-20 13:20:00,369.87,370.15,369.84,369.88,160566.0,365.8283,366.1053,365.7987,365.8382,160566.0
2023-09-20 13:25:00,369.88,369.93,369.7,369.72,82026.0,365.8382,365.8877,365.6602,365.68,82026.0
2023-09-20 13:30:00,369.74,369.76,369.58,369.6,91051.0,365.6998,365.7195,365.5415,365.5613,91051.0
2023-09-20 13:35:00,369.61,369.69,369.28,369.35,139058.0,365.5712,365.6503,365.2448,365.314,139058.0
2023-09-20 13:40:00,369.33,369.46,369.22,369.44,183445.0,365.2942,365.4228,365.1854,365.403,183445.0
2023-09-20 13:45:00,369.44,369.44,369.22,369.33,161371.0,365.403,365.403,365.1854,365.2942,161371.0
2023-09-20 13:50:00,369.33,369.85,369.27,369.83,158879.0,365.2942,365.8086,365.2349,365.7888,158879.0
2023-09-20 13:55:00,369.82,369.97,369.71,369.76,222484.0,365.7789,365.9272,365.6701,365.7195,222484.0
2023-09-20 14:00:00,369.73,369.73,367.75,368.4,1857510.0,365.6899,365.6899,363.7315,364.3744,1857510.0
2023-09-20 14:05:00,368.39,368.91,367.79,368.27,972145.0,364.3645,364.8788,363.7711,364.2458,972145.0
2023-09-20 14:10:00,368.21,368.72,367.95,368.31,743120.0,364.1865,364.6909,363.9293,364.2854,743120.0
2023-09-20 14:15:00,368.3,368.83,368.08,368.61,625781.0,364.2755,364.7997,364.0579,364.5821,625781.0
2023-09-20 14:20:00,368.6,369.14,368.37,369.08,482561.0,364.5722,365.1063,364.3447,365.047,482561.0
2023-09-20 14:25:00,369.09,369.41,368.85,368.89,578063.0,365.0569,365.3734,364.8195,364.8591,578063.0
2023-09-20 14:30:00,368.89,370.28,368.54,369.28,1622100.0,364.8591,366.2339,364.5129,365.2448,1622100.0
2023-09-20 14:35:00,369.32,370.2,369.18,369.66,973400.0,365.2844,366.1547,365.1459,365.6206,973400.0
2023-09-20 14:40:00,369.66,369.84,368.74,369.38,781441.0,365.6206,365.7987,364.7107,365.3437,781441.0
2023-09-20 14:45:00,369.41,369.58,368.37,368.42,911431.0,365.3734,365.5415,364.3447,364.3942,911431.0
2023-09-20 14:50:00,368.46,368.83,367.93,368.17,1050325.0,364.4337,364.7997,363.9095,364.1469,1050325.0
2023-09-20 14:55:00,368.15,369.02,367.88,368.19,705104.0,364.1271,364.9876,363.8601,364.1667,705104.0
2023-09-20 15:00:00,368.17,368.68,367.51,368.2,648447.0,364.1469,364.6513,363.4941,364.1766,648447.0
2023-09-20 15:05:00,368.18,368.47,367.55,367.68,721068.0,364.1568,364.4436,363.5337,363.6623,721068.0
2023-09-20 15:10:00,367.65,367.88,366.86,366.98,790550.0,363.6326,363.8601,362.8512,362.9699,790550.0
2023-09-20 15:15:00,366.96,367.19,366.28,366.47,762889.0,362.9501,363.1776,362.2776,362.4655,762889.0
2023-09-20 15:20:00,366.47,366.96,366.41,366.92,888880.0,362.4655,362.9501,362.4061,362.9106,888880.0
2023-09-20 15:25:00,366.92,367.28,366.61,366.97,718202.0,362.9106,363.2666,362.604,362.96,718202.0
2023-09-20 15:30:00,367.0,367.1,365.67,365.77,1101851.0,362.9897,363.0886,361.6742,361.7731,1101851.0
2023-09-20 15:35:00,365.77,365.98,365.29,365.43,1133549.0,361.7731,361.9808,361.2984,361.4369,1133549.0
2023-09-20 15:40:00,365.43,365.72,365.19,365.31,771122.0,361.4369,361.7237,361.1995,361.3182,771122.0
2023-09-20 15:45:00,365.31,365.6,365.11,365.52,1036409.0,361.3182,361.605,361.1204,361.5259,1036409.0
2023-09-20 15:50:00,365.53,365.7,365.2,365.24,835739.0,361.5358,361.7039,361.2094,361.2489,835739.0
2023-09-20 15:55:00,365.23,365.46,364.46,364.54,2552249.0,361.239,361.4665,360.4775,360.5566,2552249.0
2023-09-21 09:30:00,360.8,361.43,360.5,361.03,2616532.0,356.8575,357.4806,356.5607,357.0849,2616532.0
2023-09-21 09:35:00,361.03,361.6,360.89,360.92,1816148.0,357.0849,357.6487,356.9465,356.9761,1816148.0
2023-09-21 09:40:00,360.93,361.54,360.69,360.7,1237330.0,356.986,357.5894,356.7487,356.7585,1237330.0
2023-09-21 09:45:00,360.69,361.08,360.16,360.25,1205566.0,356.7487,357.1344,356.2244,356.3135,1205566.0
2023-09-21 09:50:00,360.26,360.32,359.53,359.66,1211960.0,356.3234,356.3827,355.6013,355.7299,1211960.0
2023-09-21 09:55:00,359.65,359.93,359.43,359.5,917347.0,355.72,355.997,355.5024,355.5717,917347.0
2023-09-21 10:00:00,359.47,359.79,359.17,359.5,1128824.0,355.542,355.8585,355.2453,355.5717,1128824.0
2023-09-21 10:05:00,359.49,360.56,359.41,360.52,1236000.0,355.5618,356.6201,355.4826,356.5805,1236000.0
2023-09-21 10:10:00,360.53,360.77,359.81,360.0,779688.0,356.5904,356.8278,355.8783,356.0662,779688.0
2023-09-21 10:15:00,359.98,361.21,359.94,361.02,1030396.0,356.0464,357.263,356.0068,357.075,1030396.0
2023-09-21 10:20:00,361.01,361.15,360.41,360.49,892344.0,357.0652,357.2036,356.4717,356.5508,892344.0
2023-09-21 10:25:00,360.48,360.65,360.12,360.31,660773.0,356.5409,356.7091,356.1849,356.3728,660773.0
2023-09-21 10:30:00,360.32,360.67,360.09,360.37,575482.0,356.3827,356.7289,356.1552,356.4322,575482.0
2023-09-21 10:35:00,360.39,361.46,360.33,361.4,682202.0,356.4519,357.5102,356.3926,357.4509,682202.0
2023-09-21 10:40:00,361.4,361.56,360.84,360.88,706578.0,357.4509,357.6091,356.897,356.9366,706578.0
2023-09-21 10:45:00,360.87,361.01,360.38,360.59,681617.0,356.9267,357.0652,356.442,356.6497,681617.0
2023-09-21 10:50:00,360.57,360.94,360.28,360.77,667318.0,356.63,356.9959,356.3431,356.8278,667318.0
2023-09-21 10:55:00,360.77,360.97,360.09,360.21,1111418.0,356.8278,357.0256,356.1552,356.2739,1111418.0
2023-09-21 11:00:00,360.21,360.47,360.15,360.36,479042.0,356.2739,356.5311,356.2146,356.4223,479042.0
2023-09-21 11:05:00,360.39,360.81,360.28,360.44,609586.0,356.4519,356.8673,356.3431,356.5014,609586.0
2023-09-21 11:10:00,360.43,360.62,359.95,360.19,435837.0,356.4915,356.6794,356.0167,356.2541,435837.0
2023-09-21 11:15:00,360.18,360.24,359.81,360.0,421607.0,356.2442,356.3036,355.8783,356.0662,421607.0
2023-09-21 11:20:00,360.02,360.35,359.77,359.81,463967.0,356.086,356.4124,355.8387,355.8783,463967.0
2023-09-21 11:25:00,359.82,359.84,359.61,359.75,443647.0,355.8882,355.9079,355.6805,355.8189,443647.0
2023-09-21 11:30:00,359.74,360.28,359.61,360.15,598154.0,355.809,356.3431,355.6805,356.2146,598154.0
2023-09-21 11:35:00,360.15,360.4,359.91,360.08,498656.0,356.2146,356.4618,355.9772,356.1453,498656.0
2023-09-21 11:40:00,360.09,360.16,359.83,360.1,343337.0,356.1552,356.2244,355.8981,356.1651,343337.0
2023-09-21 11:45:00,360.09,360.49,360.06,360.3,305856.0,356.1552,356.5508,356.1255,356.3629,305856.0
2023-09-21 11:50:00,360.3,360.44,359.88,359.9,359377.0,356.3629,356.5014,355.9475,355.9673,359377.0
2023-09-21 11:55:00,359.9,360.25,359.74,359.82,452281.0,355.9673,356.3135,355.809,355.8882,452281.0
2023-09-21 12:00:00,359.81,359.86,359.51,359.59,430604.0,355.8783,355.9277,355.5815,355.6607,430604.0
2023-09-21 12:05:00,359.59,359.63,359.37,359.6,383440.0,355.6607,355.7002,355.4431,355.6706,383440.0
2023-09-21 12:10:00,359.59,359.62,359.22,359.42,418573.0,355.6607,355.6903,355.2947,355.4925,418573.0
2023-09-21 12:15:00,359.44,359.82,359.35,359.78,535334.0,355.5123,355.8882,355.4233,355.8486,535334.0
2023-09-21 12:20:00,359.77,359.93,359.47,359.75,426546.0,355.8387,355.997,355.542,355.8189,426546.0
2023-09-21 12:25:00,359.75,359.89,359.48,359.73,294954.0,355.8189,355.9574,355.5519,355.7991,294954.0
2023-09-21 12:30:00,359.73,360.21,359.7,360.16,454431.0,355.7991,356.2739,355.7695,356.2244,454431.0
2023-09-21 12:35:00,360.16,360.17,359.6,359.64,360684.0,356.2244,356.2343,355.6706,355.7101,360684.0
2023-09-21 12:40:00,359.63,360.06,359.58,359.82,436149.0,355.7002,356.1255,355.6508,355.8882,436149.0
2023-09-21 12:45:00,359.83,360.21,359.81,360.18,280960.0,355.8981,356.2739,355.8783,356.2442,280960.0
2023-09-21 12:50:00,360.18,360.44,360.06,360.08,417928.0,356.2442,356.5014,356.1255,356.1453,417928.0
2023-09-21 12:55:00,360.07,360.11,359.79,359.86,383920.0,356.1354,356.175,355.8585,355.9277,383920.0
2023-09-21 13:00:00,359.86,360.21,359.79,360.13,315252.0,355.9277,356.2739,355.8585,356.1948,315252.0
2023-09-21 13:05:00,360.14,360.51,360.05,360.39,403898.0,356.2047,356.5706,356.1156,356.4519,403898.0
2023-09-21 13:10:00,360.39,360.74,360.38,360.67,428771.0,356.4519,356.7981,356.442,356.7289,428771.0
2023-09-21 13:15:00,360.67,361.0,360.65,360.79,821097.0,356.7289,357.0553,356.7091,356.8476,821097.0
2023-09-21 13:20:00,360.79,360.88,360.54,360.68,305290.0,356.8476,356.9366,356.6003,356.7388,305290.0
2023-09-21 13:25:00,360.68,360.94,360.66,360.74,295679.0,356.7388,356.9959,356.719,356.7981,295679.0
2023-09-21 13:30:00,360.76,361.07,360.67,360.67,280412.0,356.8179,357.1245,356.7289,356.7289,280412.0
2023-09-21 13:35:00,360.67,361.12,360.65,360.72,287222.0,356.7289,357.174,356.7091,356.7783,287222.0
2023-09-21 13:40:00,360.71,360.96,360.49,360.7,321152.0,356.7684,357.0157,356.5508,356.7585,321152.0
2023-09-21 13:45:00,360.69,360.85,360.6,360.74,181873.0,356.7487,356.9069,356.6596,356.7981,181873.0
2023-09-21 13:50:00,360.74,360.9,360.58,360.73,250404.0,356.7981,356.9564,356.6399,356.7882,250404.0
2023-09-21 13:55:00,360.74,360.76,360.5,360.59,218940.0,356.7981,356.8179,356.5607,356.6497,218940.0
2023-09-21 14:00:00,360.61,360.67,360.2,360.26,271859.0,356.6695,356.7289,356.264,356.3234,271859.0
2023-09-21 14:05:00,360.25,360.58,360.12,360.13,287069.0,356.3135,356.6399,356.1849,356.1948,287069.0
2023-09-21 14:10:00,360.13,360.44,360.02,360.06,227235.0,356.1948,356.5014,356.086,356.1255,227235.0
2023-09-21 14:15:00,360.05,360.18,359.9,359.97,371758.0,356.1156,356.2442,355.9673,356.0365,371758.0
2023-09-21 14:20:00,359.97,360.02,359.83,359.91,284244.0,356.0365,356.086,355.8981,355.9772,284244.0
2023-09-21 14:25:00,359.91,359.92,359.47,359.51,383065.0,355.9772,355.9871,355.542,355.5815,383065.0
2023-09-21 14:30:00,359.5,359.68,359.31,359.45,486876.0,355.5717,355.7497,355.3837,355.5222,486876.0
2023-09-21 14:35:00,359.45,359.97,359.4,359.77,547514.0,355.5222,356.0365,355.4727,355.8387,547514.0
2023-09-21 14:40:00,359.77,359.99,359.71,359.79,236675.0,355.8387,356.0563,355.7794,355.8585,236675.0
2023-09-21 14:45:00,359.8,359.87,359.49,359.49,307598.0,355.8684,355.9376,355.5618,355.5618,307598.0
2023-09-21 14:50:00,359.5,359.56,359.2,359.47,403161.0,355.5717,355.631,355.2749,355.542,403161.0
2023-09-21 14:55:00,359.47,359.54,359.25,359.29,252131.0,355.542,355.6112,355.3244,355.364,252131.0
2023-09-21 15:00:00,359.27,359.64,359.1,359.42,536390.0,355.3442,355.7101,355.176,355.4925,536390.0
2023-09-21 15:05:00,359.42,359.5,358.98,359.08,589705.0,355.4925,355.5717,355.0573,355.1562,589705.0
2023-09-21 15:10:00,359.05,359.14,358.62,358.79,759285.0,355.1266,355.2156,354.7013,354.8694,759285.0
2023-09-21 15:15:00,358.79,358.87,358.48,358.72,659375.0,354.8694,354.9485,354.5628,354.8002,659375.0
2023-09-21 15:20:00,358.71,358.99,358.69,358.92,417871.0,354.7903,355.0672,354.7705,354.998,417871.0
2023-09-21 15:25:00,358.93,359.0,358.48,358.59,645204.0,355.0079,355.0771,354.5628,354.6716,645204.0
2023-09-21 15:30:00,358.6,358.75,358.28,358.45,1040842.0,354.6815,354.8299,354.365,354.5331,1040842.0
2023-09-21 15:35:00,358.43,358.86,358.42,358.63,720039.0,354.5133,354.9387,354.5035,354.7112,720039.0
2023-09-21 15:40:00,358.63,358.89,358.48,358.75,924864.0,354.7112,354.9683,354.5628,354.8299,924864.0
2023-09-21 15:45:00,358.74,358.93,358.6,358.66,829486.0,354.82,355.0079,354.6815,354.7408,829486.0
2023-09-21 15:50:00,358.65,358.69,358.11,358.32,1902161.0,354.7309,354.7705,354.1968,354.4046,1902161.0
2023-09-21 15:55:00,358.33,358.35,357.69,357.77,3205076.0,354.4144,354.4342,353.7814,353.8606,3205076.0
2023-09-22 09:30:00,359.63,359.71,359.06,359.19,1389850.0,355.7002,355.7794,355.1365,355.265,1389850.0
2023-09-22 09:35:00,359.2,359.33,358.64,358.7,1034847.0,355.2749,355.4035,354.7211,354.7804,1034847.0
2023-09-22 09:40:00,358.7,359.0,358.44,358.83,747961.0,354.7804,355.0771,354.5232,354.909,747961.0
2023-09-22 09:45:00,358.8,359.92,358.66,359.61,1128135.0,354.8793,355.9871,354.7408,355.6805,1128135.0
2023-09-22 09:50:00,359.64,359.66,359.04,359.38,600621.0,355.7101,355.7299,355.1167,355.453,600621.0
2023-09-22 09:55:00,359.38,359.94,359.27,359.94,599136.0,355.453,356.0068,355.3442,356.0068,599136.0
2023-09-22 10:00:00,359.94,359.96,359.29,359.66,603845.0,356.0068,356.0266,355.364,355.7299,603845.0
2023-09-22 10:05:00,359.64,360.29,359.56,359.77,790047.0,355.7101,356.353,355.631,355.8387,790047.0
2023-09-22 10:10:00,359.76,359.84,359.33,359.33,474664.0,355.8288,355.9079,355.4035,355.4035,474664.0
2023-09-22 10:15:00,359.33,359.72,359.03,359.69,714816.0,355.4035,355.7893,355.1068,355.7596,714816.0
2023-09-22 10:20:00,359.7,360.15,359.43,360.06,474732.0,355.7695,356.2146,355.5024,356.1255,474732.0
2023-09-22 10:25:00,360.08,360.12,359.57,360.0,409469.0,356.1453,356.1849,355.6409,356.0662,409469.0
2023-09-22 10:30:00,360.0,360.99,360.0,360.98,667799.0,356.0662,357.0454,356.0662,357.0355,667799.0
2023-09-22 10:35:00,360.98,361.22,360.9,361.0,743649.0,357.0355,357.2729,356.9564,357.0553,743649.0
2023-09-22 10:40:00,361.01,361.06,360.68,360.99,450236.0,357.0652,357.1146,356.7388,357.0454,450236.0
2023-09-22 10:45:00,361.02,361.23,360.81,361.05,513951.0,357.075,357.2828,356.8673,357.1047,513951.0
2023-09-22 10:50:00,361.05,361.32,360.82,361.08,486400.0,357.1047,357.3718,356.8772,357.1344,486400.0
2023-09-22 10:55:00,361.08,361.51,361.08,361.38,626418.0,357.1344,357.5597,357.1344,357.4311,626418.0
2023-09-22 11:00:00,361.39,361.56,361.08,361.26,551311.0,357.441,357.6091,357.1344,357.3124,551311.0
2023-09-22 11:05:00,361.28,361.56,360.94,360.96,434984.0,357.3322,357.6091,356.9959,357.0157,434984.0
2023-09-22 11:10:00,360.96,361.1,360.76,361.03,397918.0,357.0157,357.1542,356.8179,357.0849,397918.0
2023-09-22 11:15:00,361.02,361.26,360.77,360.93,361459.0,357.075,357.3124,356.8278,356.986,361459.0
2023-09-22 11:20:00,360.93,361.14,360.73,360.98,342555.0,356.986,357.1937,356.7882,357.0355,342555.0
2023-09-22 11:25:00,360.98,361.47,360.94,361.4,270278.0,357.0355,357.5201,356.9959,357.4509,270278.0
2023-09-22 11:30:00,361.41,361.62,361.26,361.29,450137.0,357.4608,357.6685,357.3124,357.3421,450137.0
2023-09-22 11:35:00,361.31,361.8,361.27,361.77,252607.0,357.3619,357.8465,357.3223,357.8169,252607.0
2023-09-22 11:40:00,361.76,361.77,361.13,361.22,339237.0,357.807,357.8169,357.1838,357.2729,339237.0
2023-09-22 11:45:00,361.21,361.31,361.02,361.06,245347.0,357.263,357.3619,357.075,357.1146,245347.0
2023-09-22 11:50:00,361.08,361.3,360.77,360.85,334097.0,357.1344,357.352,356.8278,356.9069,334097.0
2023-09-22 11:55:00,360.85,361.01,360.56,360.6,328327.0,356.9069,357.0652,356.6201,356.6596,328327.0
2023-09-22 12:00:00,360.6,360.81,360.5,360.61,305195.0,356.6596,356.8673,356.5607,356.6695,305195.0
2023-09-22 12:05:00,360.6,360.89,360.45,360.78,231556.0,356.6596,356.9465,356.5113,356.8377,231556.0
2023-09-22 12:10:00,360.77,361.01,360.61,360.93,186768.0,356.8278,357.0652,356.6695,356.986,186768.0
2023-09-22 12:15:00,360.88,361.37,360.77,361.3,220789.0,356.9366,357.4212,356.8278,357.352,220789.0
2023-09-22 12:20:00,361.3,361.43,361.16,361.29,236621.0,357.352,357.4806,357.2135,357.3421,236621.0
2023-09-22 12:25:00,361.27,361.31,361.08,361.25,206665.0,357.3223,357.3619,357.1344,357.3025,206665.0
2023-09-22 12:30:00,361.27,361.48,361.15,361.29,196770.0,357.3223,357.53,357.2036,357.3421,196770.0
2023-09-22 12:35:00,361.3,361.5,361.21,361.45,209849.0,357.352,357.5498,357.263,357.5003,209849.0
2023-09-22 12:40:00,361.46,361.62,361.45,361.59,138466.0,357.5102,357.6685,357.5003,357.6388,138466.0
2023-09-22 12:45:00,361.57,361.68,361.31,361.4,235124.0,357.619,357.7278,357.3619,357.4509,235124.0
2023-09-22 12:50:00,361.41,361.51,361.28,361.36,169084.0,357.4608,357.5597,357.3322,357.4113,169084.0
2023-09-22 12:55:00,361.37,361.59,361.28,361.32,187428.0,357.4212,357.6388,357.3322,357.3718,187428.0
2023-09-22 13:00:00,361.33,361.37,361.12,361.13,214573.0,357.3817,357.4212,357.174,357.1838,214573.0
2023-09-22 13:05:00,361.13,361.21,360.87,360.88,262975.0,357.1838,357.263,356.9267,356.9366,262975.0
2023-09-22 13:10:00,360.9,361.04,360.68,360.7,207963.0,356.9564,357.0948,356.7388,356.7585,207963.0
2023-09-22 13:15:00,360.74,360.77,360.27,360.36,260641.0,356.7981,356.8278,356.3332,356.4223,260641.0
2023-09-22 13:20:00,360.36,360.37,359.65,359.91,486860.0,356.4223,356.4322,355.72,355.9772,486860.0
2023-09-22 13:25:00,359.92,359.96,359.6,359.79,506647.0,355.9871,356.0266,355.6706,355.8585,506647.0
2023-09-22 13:30:00,359.79,359.79,359.42,359.58,431202.0,355.8585,355.8585,355.4925,355.6508,431202.0
2023-09-22 13:35:00,359.59,359.8,359.1,359.29,470621.0,355.6607,355.8684,355.176,355.364,470621.0
2023-09-22 13:40:00,359.32,359.38,359.03,359.18,317611.0,355.3936,355.453,355.1068,355.2552,317611.0
2023-09-22 13:45:00,359.17,359.38,358.95,359.17,456448.0,355.2453,355.453,355.0277,355.2453,456448.0
2023-09-22 13:50:00,359.18,359.49,359.1,359.23,469785.0,355.2552,355.5618,355.176,355.3046,469785.0
2023-09-22 13:55:00,359.25,359.51,359.12,359.12,248178.0,355.3244,355.5815,355.1958,355.1958,248178.0
2023-09-22 14:00:00,359.11,359.31,358.9,359.1,228319.0,355.1859,355.3837,354.9782,355.176,228319.0
2023-09-22 14:05:00,359.1,359.22,358.87,358.99,192358.0,355.176,355.2947,354.9485,355.0672,192358.0
2023-09-22 14:10:00,358.99,358.99,358.25,358.27,488381.0,355.0672,355.0672,354.3353,354.3551,488381.0
2023-09-22 14:15:00,358.27,358.45,357.9,358.12,760856.0,354.3551,354.5331,353.9891,354.2067,760856.0
2023-09-22 14:20:00,358.16,358.68,358.14,358.61,472302.0,354.2463,354.7606,354.2265,354.6914,472302.0
2023-09-22 14:25:00,358.62,358.92,358.43,358.46,372931.0,354.7013,354.998,354.5133,354.543,372931.0
2023-09-22 14:30:00,358.46,358.61,358.14,358.51,312296.0,354.543,354.6914,354.2265,354.5925,312296.0
2023-09-22 14:35:00,358.51,358.65,358.22,358.28,271637.0,354.5925,354.7309,354.3056,354.365,271637.0
2023-09-22 14:40:00,358.28,358.41,358.09,358.18,284639.0,354.365,354.4936,354.1771,354.2661,284639.0
2023-09-22 14:45:00,358.19,358.57,358.08,358.56,280840.0,354.276,354.6518,354.1672,354.6419,280840.0
2023-09-22 14:50:00,358.57,358.67,358.34,358.5,332897.0,354.6518,354.7507,354.4243,354.5826,332897.0
2023-09-22 14:55:00,358.5,358.68,358.3,358.5,286018.0,354.5826,354.7606,354.3848,354.5826,286018.0
2023-09-22 15:00:00,358.5,359.28,358.38,359.04,534152.0,354.5826,355.3541,354.4639,355.1167,534152.0
2023-09-22 15:05:00,359.04,360.09,358.94,360.07,710499.0,355.1167,356.1552,355.0178,356.1354,710499.0
2023-09-22 15:10:00,360.08,360.17,359.79,359.99,408867.0,356.1453,356.2343,355.8585,356.0563,408867.0
2023-09-22 15:15:00,359.99,360.28,359.82,360.18,500144.0,356.0563,356.3431,355.8882,356.2442,500144.0
2023-09-22 15:20:00,360.18,360.61,359.89,360.29,428312.0,356.2442,356.6695,355.9574,356.353,428312.0
2023-09-22 15:25:00,360.3,360.37,359.94,359.96,277344.0,356.3629,356.4322,356.0068,356.0266,277344.0
2023-09-22 15:30:00,359.97,360.17,359.54,359.56,481585.0,356.0365,356.2343,355.6112,355.631,481585.0
2023-09-22 15:35:00,359.56,359.69,359.43,359.62,377609.0,355.631,355.7596,355.5024,355.6903,377609.0
2023-09-22 15:40:00,359.63,359.69,358.64,358.69,616174.0,355.7002,355.7596,354.7211,354.7705,616174.0
2023-09-22 15:45:00,358.68,358.91,358.25,358.46,926602.0,354.7606,354.9881,354.3353,354.543,926602.0
2023-09-22 15:50:00,358.46,358.46,357.59,357.75,1172635.0,354.543,354.543,353.6825,353.8408,1172635.0
2023-09-22 15:55:00,357.77,358.31,357.75,357.94,2761046.0,353.8606,354.3947,353.8408,354.0287,2761046.0
2023-09-25 09:30:00,356.93,357.21,355.93,356.37,1688904.0,353.0297,353.3067,352.0407,352.4759,1688904.0
2023-09-25 09:35:00,356.37,357.39,356.26,357.35,848996.0,352.4759,353.4847,352.3671,353.4452,848996.0
2023-09-25 09:40:00,357.35,357.99,357.34,357.65,695246.0,353.4452,354.0782,353.4353,353.7419,695246.0
2023-09-25 09:45:00,357.68,358.21,357.41,357.79,675717.0,353.7715,354.2958,353.5045,353.8803,675717.0
2023-09-25 09:50:00,357.81,358.26,357.67,357.9,764837.0,353.9001,354.3452,353.7617,353.9891,764837.0
2023-09-25 09:55:00,357.92,358.68,357.88,358.18,618156.0,354.0089,354.7606,353.9694,354.2661,618156.0
2023-09-25 10:00:00,358.2,358.4,357.58,357.73,615712.0,354.2859,354.4837,353.6726,353.821,615712.0
2023-09-25 10:05:00,357.73,358.09,357.25,357.49,477362.0,353.821,354.1771,353.3462,353.5836,477362.0
2023-09-25 10:10:00,357.49,357.99,357.43,357.85,382853.0,353.5836,354.0782,353.5243,353.9397,382853.0
2023-09-25 10:15:00,357.85,358.28,357.48,357.55,436020.0,353.9397,354.365,353.5737,353.643,436020.0
2023-09-25 10:20:00,357.58,357.74,357.18,357.33,528390.0,353.6726,353.8309,353.277,353.4254,528390.0
2023-09-25 10:25:00,357.35,357.37,356.72,357.04,570417.0,353.4452,353.4649,352.822,353.1385,570417.0
2023-09-25 10:30:00,357.02,357.85,356.84,357.59,433333.0,353.1188,353.9397,352.9407,353.6825,433333.0
2023-09-25 10:35:00,357.61,357.76,357.29,357.51,346583.0,353.7023,353.8507,353.3858,353.6034,346583.0
2023-09-25 10:40:00,357.47,357.66,357.26,357.43,267260.0,353.5638,353.7518,353.3561,353.5243,267260.0
2023-09-25 10:45:00,357.41,357.93,357.39,357.66,582428.0,353.5045,354.0188,353.4847,353.7518,582428.0
2023-09-25 10:50:00,357.67,357.68,357.04,357.11,466774.0,353.7617,353.7715,353.1385,353.2078,466774.0
2023-09-25 10:55:00,357.1,357.2,356.78,356.78,299907.0,353.1979,353.2968,352.8814,352.8814,299907.0
2023-09-25 11:00:00,356.79,357.25,356.77,357.17,324412.0,352.8913,353.3462,352.8715,353.2671,324412.0
2023-09-25 11:05:00,357.17,358.15,357.11,358.06,622860.0,353.2671,354.2364,353.2078,354.1474,622860.0
2023-09-25 11:10:00,358.12,358.4,357.99,358.29,506102.0,354.2067,354.4837,354.0782,354.3749,506102.0
2023-09-25 11:15:00,358.31,359.17,358.29,359.07,930017.0,354.3947,355.2453,354.3749,355.1464,930017.0
2023-09-25 11:20:00,359.1,359.13,358.77,359.09,432095.0,355.176,355.2057,354.8496,355.1661,432095.0
2023-09-25 11:25:00,359.08,359.14,358.62,358.67,399866.0,355.1562,355.2156,354.7013,354.7507,399866.0
2023-09-25 11:30:00,358.68,358.91,358.57,358.79,312844.0,354.7606,354.9881,354.6518,354.8694,312844.0
2023-09-25 11:35:00,358.79,358.94,358.7,358.76,138753.0,354.8694,355.0178,354.7804,354.8397,138753.0
2023-09-25 11:40:00,358.74,359.27,358.6,359.1,413469.0,354.82,355.3442,354.6815,355.176,413469.0
2023-09-25 11:45:00,359.11,359.2,358.82,358.87,281112.0,355.1859,355.2749,354.8991,354.9485,281112.0
2023-09-25 11:50:00,358.87,359.06,358.77,358.88,279107.0,354.9485,355.1365,354.8496,354.9584,279107.0
2023-09-25 11:55:00,358.88,359.06,358.57,358.77,359930.0,354.9584,355.1365,354.6518,354.8496,359930.0
2023-09-25 12:00:00,358.76,358.84,358.41,358.5,274009.0,354.8397,354.9189,354.4936,354.5826,274009.0
2023-09-25 12:05:00,358.5,358.74,358.38,358.55,187367.0,354.5826,354.82,354.4639,354.632,187367.0
2023-09-25 12:10:00,358.54,358.91,358.48,358.85,153958.0,354.6221,354.9881,354.5628,354.9288,153958.0
2023-09-25 12:15:00,358.85,359.48,358.85,359.37,363288.0,354.9288,355.5519,354.9288,355.4431,363288.0
2023-09-25 12:20:00,359.36,359.6,359.25,359.5,306897.0,355.4332,355.6706,355.3244,355.5717,306897.0
2023-09-25 12:25:00,359.51,359.52,359.33,359.44,200265.0,355.5815,355.5914,355.4035,355.5123,200265.0
2023-09-25 12:30:00,359.47,359.5,359.14,359.15,211070.0,355.542,355.5717,355.2156,355.2255,211070.0
2023-09-25 12:35:00,359.15,359.15,358.65,358.65,216168.0,355.2255,355.2255,354.7309,354.7309,216168.0
2023-09-25 12:40:00,358.64,358.88,358.57,358.57,204625.0,354.7211,354.9584,354.6518,354.6518,204625.0
2023-09-25 12:45:00,358.59,358.64,358.38,358.42,202959.0,354.6716,354.7211,354.4639,354.5035,202959.0
2023-09-25 12:50:00,358.42,358.44,357.91,358.3,422606.0,354.5035,354.5232,353.999,354.3848,422606.0
2023-09-25 12:55:00,358.29,358.39,358.13,358.35,303740.0,354.3749,354.4738,354.2166,354.4342,303740.0
2023-09-25 13:00:00,358.36,358.49,358.2,358.23,268595.0,354.4441,354.5727,354.2859,354.3155,268595.0
2023-09-25 13:05:00,358.23,358.96,358.22,358.91,247863.0,354.3155,355.0376,354.3056,354.9881,247863.0
2023-09-25 13:10:00,358.95,359.25,358.85,359.13,198651.0,355.0277,355.3244,354.9288,355.2057,198651.0
2023-09-25 13:15:00,359.16,359.18,358.81,358.88,208755.0,355.2354,355.2552,354.8892,354.9584,208755.0
2023-09-25 13:20:00,358.87,358.98,358.58,358.64,204665.0,354.9485,355.0573,354.6617,354.7211,204665.0
2023-09-25 13:25:00,358.64,358.68,358.18,358.44,277381.0,354.7211,354.7606,354.2661,354.5232,277381.0
2023-09-25 13:30:00,358.49,358.5,358.2,358.44,181673.0,354.5727,354.5826,354.2859,354.5232,181673.0
2023-09-25 13:35:00,358.43,358.76,358.35,358.75,228596.0,354.5133,354.8397,354.4342,354.8299,228596.0
2023-09-25 13:40:00,358.75,358.75,358.34,358.37,180269.0,354.8299,354.8299,354.4243,354.454,180269.0
2023-09-25 13:45:00,358.39,358.54,358.05,358.49,217405.0,354.4738,354.6221,354.1375,354.5727,217405.0
2023-09-25 13:50:00,358.47,358.86,358.47,358.68,193929.0,354.5529,354.9387,354.5529,354.7606,193929.0
2023-09-25 13:55:00,358.65,358.85,358.59,358.82,156592.0,354.7309,354.9288,354.6716,354.8991,156592.0
2023-09-25 14:00:00,358.81,359.03,358.8,358.98,207443.0,354.8892,355.1068,354.8793,355.0573,207443.0
2023-09-25 14:05:00,359.0,359.09,358.69,358.72,192111.0,355.0771,355.1661,354.7705,354.8002,192111.0
2023-09-25 14:10:00,358.71,358.86,358.61,358.72,151469.0,354.7903,354.9387,354.6914,354.8002,151469.0
2023-09-25 14:15:00,358.71,358.87,358.53,358.77,172338.0,354.7903,354.9485,354.6123,354.8496,172338.0
2023-09-25 14:20:00,358.77,358.84,358.36,358.39,213465.0,354.8496,354.9189,354.4441,354.4738,213465.0
2023-09-25 14:25:00,358.4,358.74,358.38,358.49,176402.0,354.4837,354.82,354.4639,354.5727,176402.0
2023-09-25 14:30:00,358.49,358.75,358.33,358.61,237536.0,354.5727,354.8299,354.4144,354.6914,237536.0
2023-09-25 14:35:00,358.6,359.15,358.6,358.79,292154.0,354.6815,355.2255,354.6815,354.8694,292154.0
2023-09-25 14:40:00,358.81,359.0,358.43,358.52,295193.0,354.8892,355.0771,354.5133,354.6024,295193.0
2023-09-25 14:45:00,358.5,358.73,358.38,358.46,135079.0,354.5826,354.8101,354.4639,354.543,135079.0
2023-09-25 14:50:00,358.45,358.64,358.31,358.39,195697.0,354.5331,354.7211,354.3947,354.4738,195697.0
2023-09-25 14:55:00,358.39,358.43,358.03,358.16,339737.0,354.4738,354.5133,354.1177,354.2463,339737.0
2023-09-25 15:00:00,358.17,358.34,357.5,357.66,553752.0,354.2562,354.4243,353.5935,353.7518,553752.0
2023-09-25 15:05:00,357.63,357.74,357.38,357.44,359663.0,353.7221,353.8309,353.4748,353.5342,359663.0
2023-09-25 15:10:00,357.43,357.8,357.4,357.79,375033.0,353.5243,353.8902,353.4946,353.8803,375033.0
2023-09-25 15:15:00,357.79,358.63,357.75,358.63,700318.0,353.8803,354.7112,353.8408,354.7112,700318.0
2023-09-25 15:20:00,358.59,358.76,358.24,358.38,339534.0,354.6716,354.8397,354.3254,354.4639,339534.0
2023-09-25 15:25:00,358.39,358.55,358.1,358.53,424947.0,354.4738,354.632,354.187,354.6123,424947.0
2023-09-25 15:30:00,358.53,358.78,358.32,358.61,302934.0,354.6123,354.8595,354.4046,354.6914,302934.0
2023-09-25 15:35:00,358.61,359.01,358.5,359.01,300195.0,354.6914,355.087,354.5826,355.087,300195.0
2023-09-25 15:40:00,359.0,359.06,358.56,358.58,261154.0,355.0771,355.1365,354.6419,354.6617,261154.0
2023-09-25 15:45:00,358.58,358.89,358.56,358.84,241801.0,354.6617,354.9683,354.6419,354.9189,241801.0
2023-09-25 15:50:00,358.83,359.25,358.41,358.63,687067.0,354.909,355.3244,354.4936,354.7112,687067.0
2023-09-25 15:55:00,358.62,359.7,358.52,359.66,1460629.0,354.7013,355.7695,354.6024,355.7299,1460629.0
2023-09-26 09:30:00,356.99,357.33,356.49,356.91,1156068.0,353.0891,353.4254,352.5945,353.01,1156068.0
2023-09-26 09:35:00,356.89,357.54,356.74,357.33,814914.0,352.9902,353.6331,352.8418,353.4254,814914.0
2023-09-26 09:40:00,357.32,357.49,356.96,357.11,840562.0,353.4155,353.5836,353.0594,353.2078,840562.0
2023-09-26 09:45:00,357.11,357.21,356.4,356.42,704731.0,353.2078,353.3067,352.5055,352.5253,704731.0
2023-09-26 09:50:00,356.41,356.45,355.89,355.97,939155.0,352.5154,352.555,352.0011,352.0802,939155.0
2023-09-26 09:55:00,355.97,356.14,355.57,355.75,774076.0,352.0802,352.2484,351.6846,351.8626,774076.0
2023-09-26 10:00:00,355.72,356.12,355.48,355.5,857144.0,351.833,352.2286,351.5956,351.6154,857144.0
2023-09-26 10:05:00,355.49,356.07,355.4,355.73,987253.0,351.6055,352.1791,351.5165,351.8429,987253.0
2023-09-26 10:10:00,355.72,355.86,354.98,355.04,1120512.0,351.833,351.9714,351.101,351.1604,1120512.0
2023-09-26 10:15:00,355.05,355.16,354.63,354.76,912714.0,351.1703,351.2791,350.7549,350.8835,912714.0
2023-09-26 10:20:00,354.75,355.2,354.72,355.14,958950.0,350.8736,351.3186,350.8439,351.2593,958950.0
2023-09-26 10:25:00,355.15,355.66,354.95,355.62,602492.0,351.2692,351.7736,351.0714,351.7341,602492.0
2023-09-26 10:30:00,355.62,355.88,355.45,355.62,662438.0,351.7341,351.9912,351.5659,351.7341,662438.0
2023-09-26 10:35:00,355.61,355.88,355.4,355.76,462647.0,351.7242,351.9912,351.5165,351.8725,462647.0
2023-09-26 10:40:00,355.75,356.24,355.68,356.2,669349.0,351.8626,352.3473,351.7934,352.3077,669349.0
2023-09-26 10:45:00,356.17,356.58,355.73,355.74,892486.0,352.278,352.6836,351.8429,351.8527,892486.0
2023-09-26 10:50:00,355.75,355.85,355.37,355.48,498323.0,351.8626,351.9615,351.4868,351.5956,498323.0
2023-09-26 10:55:00,355.47,355.78,355.42,355.69,354665.0,351.5857,351.8923,351.5362,351.8033,354665.0
2023-09-26 11:00:00,355.69,355.89,355.53,355.7,404679.0,351.8033,352.0011,351.645,351.8132,404679.0
2023-09-26 11:05:00,355.66,355.71,355.13,355.35,524248.0,351.7736,351.8231,351.2494,351.467,524248.0
2023-09-26 11:10:00,355.34,355.37,355.04,355.1,354753.0,351.4571,351.4868,351.1604,351.2197,354753.0
2023-09-26 11:15:00,355.1,355.28,354.97,355.2,291363.0,351.2197,351.3978,351.0912,351.3186,291363.0
2023-09-26 11:20:00,355.2,355.29,354.91,354.94,254414.0,351.3186,351.4077,351.0318,351.0615,254414.0
2023-09-26 11:25:00,354.94,355.03,354.7,354.72,417109.0,351.0615,351.1505,350.8241,350.8439,417109.0
2023-09-26 11:30:00,354.72,355.2,354.63,355.18,694378.0,350.8439,351.3186,350.7549,351.2989,694378.0
2023-09-26 11:35:00,355.17,355.49,355.06,355.35,369248.0,351.289,351.6055,351.1802,351.467,369248.0
2023-09-26 11:40:00,355.34,355.59,355.11,355.38,291075.0,351.4571,351.7044,351.2296,351.4967,291075.0
2023-09-26 11:45:00,355.38,355.6,355.05,355.28,420248.0,351.4967,351.7143,351.1703,351.3978,420248.0
2023-09-26 11:50:00,355.27,355.32,354.89,354.91,393856.0,351.3879,351.4373,351.012,351.0318,393856.0
2023-09-26 11:55:00,354.94,355.03,354.74,354.94,325567.0,351.0615,351.1505,350.8637,351.0615,325567.0
2023-09-26 12:00:00,354.95,355.16,354.69,354.73,264841.0,351.0714,351.2791,350.8142,350.8538,264841.0
2023-09-26 12:05:00,354.72,355.25,354.59,355.21,470180.0,350.8439,351.3681,350.7153,351.3285,470180.0
2023-09-26 12:10:00,355.24,355.48,355.16,355.37,312902.0,351.3582,351.5956,351.2791,351.4868,312902.0
2023-09-26 12:15:00,355.36,355.62,355.17,355.23,267852.0,351.4769,351.7341,351.289,351.3483,267852.0
2023-09-26 12:20:00,355.24,355.77,355.16,355.77,254929.0,351.3582,351.8824,351.2791,351.8824,254929.0
2023-09-26 12:25:00,355.77,355.77,355.49,355.64,210968.0,351.8824,351.8824,351.6055,351.7538,210968.0
2023-09-26 12:30:00,355.63,355.83,355.44,355.64,272624.0,351.7439,351.9418,351.556,351.7538,272624.0
2023-09-26 12:35:00,355.61,355.87,355.6,355.77,287936.0,351.7242,351.9813,351.7143,351.8824,287936.0
2023-09-26 12:40:00,355.78,355.92,355.56,355.63,321075.0,351.8923,352.0308,351.6747,351.7439,321075.0
2023-09-26 12:45:00,355.63,355.75,355.49,355.73,239305.0,351.7439,351.8626,351.6055,351.8429,239305.0
2023-09-26 12:50:00,355.72,355.99,355.64,355.76,314313.0,351.833,352.1,351.7538,351.8725,314313.0
2023-09-26 12:55:00,355.78,355.79,355.52,355.53,172791.0,351.8923,351.9022,351.6351,351.645,172791.0
2023-09-26 13:00:00,355.55,355.86,355.34,355.67,510047.0,351.6648,351.9714,351.4571,351.7835,510047.0
2023-09-26 13:05:00,355.67,355.85,355.07,355.83,622489.0,351.7835,351.9615,351.1901,351.9418,622489.0
2023-09-26 13:10:00,355.84,356.03,355.76,355.91,356243.0,351.9517,352.1396,351.8725,352.0209,356243.0
2023-09-26 13:15:00,355.9,355.99,355.46,355.51,331351.0,352.011,352.1,351.5758,351.6253,331351.0
2023-09-26 13:20:00,355.52,355.59,355.42,355.43,201428.0,351.6351,351.7044,351.5362,351.5461,201428.0
2023-09-26 13:25:00,355.42,355.53,354.97,354.97,381812.0,351.5362,351.645,351.0912,351.0912,381812.0
2023-09-26 13:30:00,354.98,355.21,354.89,354.9,345256.0,351.101,351.3285,351.012,351.0219,345256.0
2023-09-26 13:35:00,354.91,354.98,354.29,354.41,573053.0,351.0318,351.101,350.4186,350.5373,573053.0
2023-09-26 13:40:00,354.42,354.49,354.18,354.3,375467.0,350.5472,350.6164,350.3098,350.4285,375467.0
2023-09-26 13:45:00,354.28,354.4,354.15,354.18,335786.0,350.4087,350.5274,350.2801,350.3098,335786.0
2023-09-26 13:50:00,354.18,354.85,354.18,354.71,614572.0,350.3098,350.9725,350.3098,350.834,614572.0
2023-09-26 13:55:00,354.69,355.01,354.64,354.93,297731.0,350.8142,351.1307,350.7648,351.0516,297731.0
2023-09-26 14:00:00,354.94,354.94,354.6,354.74,378479.0,351.0615,351.0615,350.7252,350.8637,378479.0
2023-09-26 14:05:00,354.73,354.92,354.58,354.59,315815.0,350.8538,351.0417,350.7054,350.7153,315815.0
2023-09-26 14:10:00,354.63,354.79,354.26,354.45,348011.0,350.7549,350.9131,350.3889,350.5768,348011.0
2023-09-26 14:15:00,354.43,354.57,354.18,354.21,289745.0,350.5571,350.6955,350.3098,350.3395,289745.0
2023-09-26 14:20:00,354.21,354.73,354.16,354.57,383476.0,350.3395,350.8538,350.29,350.6955,383476.0
2023-09-26 14:25:00,354.56,354.6,354.13,354.24,260538.0,350.6856,350.7252,350.2603,350.3691,260538.0
2023-09-26 14:30:00,354.23,354.54,354.11,354.3,413965.0,350.3592,350.6659,350.2406,350.4285,413965.0
2023-09-26 14:35:00,354.3,354.35,353.95,354.02,326221.0,350.4285,350.4779,350.0823,350.1515,326221.0
2023-09-26 14:40:00,354.02,354.18,353.84,354.0,389182.0,350.1515,350.3098,349.9735,350.1318,389182.0
2023-09-26 14:45:00,353.99,354.18,353.91,354.09,330412.0,350.1219,350.3098,350.0427,350.2208,330412.0
2023-09-26 14:50:00,354.08,354.21,353.85,353.91,422767.0,350.2109,350.3395,349.9834,350.0427,422767.0
2023-09-26 14:55:00,353.9,354.22,353.81,354.22,414678.0,350.0328,350.3494,349.9438,350.3494,414678.0
2023-09-26 15:00:00,354.21,354.21,353.75,353.82,494271.0,350.3395,350.3395,349.8845,349.9537,494271.0
2023-09-26 15:05:00,353.81,354.18,353.78,354.12,331930.0,349.9438,350.3098,349.9142,350.2504,331930.0
2023-09-26 15:10:00,354.12,354.28,353.86,353.9,407514.0,350.2504,350.4087,349.9933,350.0328,407514.0
2023-09-26 15:15:00,353.9,354.0,353.47,353.6,562770.0,350.0328,350.1318,349.6075,349.7361,562770.0
2023-09-26 15:20:00,353.59,353.7,353.41,353.45,502912.0,349.7262,349.835,349.5482,349.5878,502912.0
2023-09-26 15:25:00,353.46,353.62,353.24,353.41,550392.0,349.5977,349.7559,349.3801,349.5482,550392.0
2023-09-26 15:30:00,353.41,353.61,353.26,353.27,478300.0,349.5482,349.746,349.3998,349.4097,478300.0
2023-09-26 15:35:00,353.28,353.57,353.21,353.49,495503.0,349.4196,349.7065,349.3504,349.6273,495503.0
2023-09-26 15:40:00,353.5,353.94,353.47,353.92,565895.0,349.6372,350.0724,349.6075,350.0526,565895.0
2023-09-26 15:45:00,353.92,354.01,353.61,353.63,536344.0,350.0526,350.1416,349.746,349.7658,536344.0
2023-09-26 15:50:00,353.64,354.09,353.42,353.9,1119649.0,349.7757,350.2208,349.5581,350.0328,1119649.0
2023-09-26 15:55:00,353.9,354.47,353.85,354.22,3209263.0,350.0328,350.5966,349.9834,350.3494,3209263.0
2023-09-27 09:30:00,355.38,356.22,355.28,355.66,954635.0,351.4967,352.3275,351.3978,351.7736,954635.0
2023-09-27 09:35:00,355.64,356.02,355.32,355.74,498275.0,351.7538,352.1297,351.4373,351.8527,498275.0
2023-09-27 09:40:00,355.76,356.32,355.45,356.29,518017.0,351.8725,352.4264,351.5659,352.3967,518017.0
2023-09-27 09:45:00,356.28,356.63,355.7,355.82,599330.0,352.3868,352.733,351.8132,351.9319,599330.0
2023-09-27 09:50:00,355.82,356.23,355.65,356.04,361282.0,351.9319,352.3374,351.7637,352.1495,361282.0
2023-09-27 09:55:00,356.04,356.11,355.49,355.61,477926.0,352.1495,352.2187,351.6055,351.7242,477926.0
2023-09-27 10:00:00,355.64,355.86,354.93,355.06,706336.0,351.7538,351.9714,351.0516,351.1802,706336.0
2023-09-27 10:05:00,355.05,355.14,354.55,354.77,714918.0,351.1703,351.2593,350.6757,350.8933,714918.0
2023-09-27 10:10:00,354.73,354.75,354.23,354.29,685414.0,350.8538,350.8736,350.3592,350.4186,685414.0
2023-09-27 10:15:00,354.29,354.58,354.23,354.57,478447.0,350.4186,350.7054,350.3592,350.6955,478447.0
2023-09-27 10:20:00,354.59,355.51,354.59,355.25,1029014.0,350.7153,351.6253,350.7153,351.3681,1029014.0
2023-09-27 10:25:00,355.28,355.74,355.26,355.61,631882.0,351.3978,351.8527,351.378,351.7242,631882.0
2023-09-27 10:30:00,355.58,355.81,355.18,355.77,647220.0,351.6945,351.922,351.2989,351.8824,647220.0
2023-09-27 10:35:00,355.76,355.78,355.14,355.21,468749.0,351.8725,351.8923,351.2593,351.3285,468749.0
2023-09-27 10:40:00,355.21,355.21,354.81,354.85,425406.0,351.3285,351.3285,350.9329,350.9725,425406.0
2023-09-27 10:45:00,354.86,355.37,354.68,355.19,475409.0,350.9824,351.4868,350.8043,351.3088,475409.0
2023-09-27 10:50:00,355.17,355.18,353.9,354.02,683633.0,351.289,351.2989,350.0328,350.1515,683633.0
2023-09-27 10:55:00,354.02,354.12,353.67,353.82,494079.0,350.1515,350.2504,349.8054,349.9537,494079.0
2023-09-27 11:00:00,353.84,354.3,353.75,354.13,402979.0,349.9735,350.4285,349.8845,350.2603,402979.0
2023-09-27 11:05:00,354.13,354.85,354.0,354.8,400159.0,350.2603,350.9725,350.1318,350.923,400159.0
2023-09-27 11:10:00,354.78,354.94,354.55,354.83,411953.0,350.9032,351.0615,350.6757,350.9527,411953.0
2023-09-27 11:15:00,354.82,354.84,354.37,354.49,358340.0,350.9428,350.9626,350.4977,350.6164,358340.0
2023-09-27 11:20:00,354.49,355.05,354.34,354.66,401836.0,350.6164,351.1703,350.468,350.7845,401836.0
2023-09-27 11:25:00,354.66,355.13,354.54,355.01,315325.0,350.7845,351.2494,350.6659,351.1307,315325.0
2023-09-27 11:30:00,355.03,355.07,354.71,354.97,280542.0,351.1505,351.1901,350.834,351.0912,280542.0
2023-09-27 11:35:00,354.96,355.01,354.37,354.4,296985.0,351.0813,351.1307,350.4977,350.5274,296985.0
2023-09-27 11:40:00,354.43,354.49,353.8,353.8,413515.0,350.5571,350.6164,349.9339,349.9339,413515.0
2023-09-27 11:45:00,353.81,353.95,353.43,353.68,558566.0,349.9438,350.0823,349.568,349.8153,558566.0
2023-09-27 11:50:00,353.68,353.8,353.55,353.69,216699.0,349.8153,349.9339,349.6867,349.8251,216699.0
2023-09-27 11:55:00,353.68,353.91,353.57,353.69,299838.0,349.8153,350.0427,349.7065,349.8251,299838.0
2023-09-27 12:00:00,353.69,353.7,353.02,353.05,369291.0,349.8251,349.835,349.1625,349.1921,369291.0
2023-09-27 12:05:00,353.03,353.24,352.84,352.94,415204.0,349.1724,349.3801,348.9844,349.0833,415204.0
2023-09-27 12:10:00,352.93,353.21,352.83,353.0,317464.0,349.0734,349.3504,348.9745,349.1427,317464.0
2023-09-27 12:15:00,353.02,353.08,352.73,352.77,463223.0,349.1625,349.2218,348.8756,348.9152,463223.0
2023-09-27 12:20:00,352.76,353.08,352.73,352.81,322591.0,348.9053,349.2218,348.8756,348.9548,322591.0
2023-09-27 12:25:00,352.8,353.19,352.8,353.19,393508.0,348.9449,349.3306,348.9449,349.3306,393508.0
2023-09-27 12:30:00,353.19,353.44,353.1,353.37,532229.0,349.3306,349.5779,349.2416,349.5086,532229.0
2023-09-27 12:35:00,353.37,353.52,353.1,353.18,316602.0,349.5086,349.657,349.2416,349.3207,316602.0
2023-09-27 12:40:00,353.18,353.53,353.04,353.48,274162.0,349.3207,349.6669,349.1822,349.6174,274162.0
2023-09-27 12:45:00,353.49,353.7,353.45,353.47,283833.0,349.6273,349.835,349.5878,349.6075,283833.0
2023-09-27 12:50:00,353.48,353.54,353.2,353.29,208665.0,349.6174,349.6768,349.3405,349.4295,208665.0
2023-09-27 12:55:00,353.28,353.31,352.92,353.04,239832.0,349.4196,349.4493,349.0636,349.1822,239832.0
2023-09-27 13:00:00,353.05,353.69,353.03,353.64,264975.0,349.1921,349.8251,349.1724,349.7757,264975.0
2023-09-27 13:05:00,353.65,353.71,353.28,353.59,335829.0,349.7856,349.8449,349.4196,349.7262,335829.0
2023-09-27 13:10:00,353.59,353.63,352.79,352.84,574132.0,349.7262,349.7658,348.935,348.9844,574132.0
2023-09-27 13:15:00,352.84,353.08,352.56,352.83,445470.0,348.9844,349.2218,348.7075,348.9745,445470.0
2023-09-27 13:20:00,352.82,352.88,352.36,352.48,490981.0,348.9647,349.024,348.5097,348.6284,490981.0
2023-09-27 13:25:00,352.48,352.65,352.08,352.11,355840.0,348.6284,348.7965,348.2327,348.2624,355840.0
2023-09-27 13:30:00,352.1,352.39,352.05,352.34,342233.0,348.2525,348.5393,348.2031,348.4899,342233.0
2023-09-27 13:35:00,352.32,352.43,351.95,351.96,272303.0,348.4701,348.5789,348.1042,348.114,272303.0
2023-09-27 13:40:00,351.97,351.98,351.36,351.89,837795.0,348.1239,348.1338,347.5206,348.0448,837795.0
2023-09-27 13:45:00,351.89,352.04,351.76,351.94,420254.0,348.0448,348.1932,347.9162,348.0943,420254.0
2023-09-27 13:50:00,351.94,352.24,351.79,352.23,284790.0,348.0943,348.391,347.9459,348.3811,284790.0
2023-09-27 13:55:00,352.23,352.27,351.96,352.17,320539.0,348.3811,348.4207,348.114,348.3218,320539.0
2023-09-27 14:00:00,352.15,352.24,351.94,352.07,292162.0,348.302,348.391,348.0943,348.2228,292162.0
2023-09-27 14:05:00,352.07,352.25,351.7,351.73,298252.0,348.2228,348.4009,347.8569,347.8866,298252.0
2023-09-27 14:10:00,351.73,351.94,351.55,351.92,335456.0,347.8866,348.0943,347.7085,348.0745,335456.0
2023-09-27 14:15:00,351.91,352.38,351.9,352.03,381676.0,348.0646,348.5295,348.0547,348.1833,381676.0
2023-09-27 14:20:00,352.02,352.43,351.95,352.41,290766.0,348.1734,348.5789,348.1042,348.5591,290766.0
2023-09-27 14:25:00,352.4,353.49,352.28,353.46,590086.0,348.5492,349.6273,348.4306,349.5977,590086.0
2023-09-27 14:30:00,353.47,354.23,353.47,354.14,1162672.0,349.6075,350.3592,349.6075,350.2702,1162672.0
2023-09-27 14:35:00,354.15,354.95,354.14,354.91,1058174.0,350.2801,351.0714,350.2702,351.0318,1058174.0
2023-09-27 14:40:00,354.91,355.23,354.54,355.05,959858.0,351.0318,351.3483,350.6659,351.1703,959858.0
2023-09-27 14:45:00,355.07,355.38,354.77,354.82,998568.0,351.1901,351.4967,350.8933,350.9428,998568.0
2023-09-27 14:50:00,354.82,355.06,354.63,355.02,580419.0,350.9428,351.1802,350.7549,351.1406,580419.0
2023-09-27 14:55:00,355.01,355.24,354.82,355.02,552175.0,351.1307,351.3582,350.9428,351.1406,552175.0
2023-09-27 15:00:00,355.02,355.96,354.85,355.94,769700.0,351.1406,352.0703,350.9725,352.0506,769700.0
2023-09-27 15:05:00,355.95,356.54,355.8,356.27,1117048.0,352.0604,352.644,351.9121,352.377,1117048.0
2023-09-27 15:10:00,356.3,356.98,356.12,356.15,1243620.0,352.4066,353.0792,352.2286,352.2583,1243620.0
2023-09-27 15:15:00,356.15,356.29,355.61,355.73,833863.0,352.2583,352.3967,351.7242,351.8429,833863.0
2023-09-27 15:20:00,355.75,355.99,355.64,355.79,408054.0,351.8626,352.1,351.7538,351.9022,408054.0
2023-09-27 15:25:00,355.79,356.08,355.61,355.63,462026.0,351.9022,352.189,351.7242,351.7439,462026.0
2023-09-27 15:30:00,355.64,355.84,355.43,355.8,470993.0,351.7538,351.9517,351.5461,351.9121,470993.0
2023-09-27 15:35:00,355.78,355.78,354.98,355.16,631724.0,351.8923,351.8923,351.101,351.2791,631724.0
2023-09-27 15:40:00,355.15,355.16,354.12,354.34,959764.0,351.2692,351.2791,350.2504,350.468,959764.0
2023-09-27 15:45:00,354.34,354.55,354.16,354.45,776901.0,350.468,350.6757,350.29,350.5768,776901.0
2023-09-27 15:50:00,354.47,355.08,354.4,355.0,1041027.0,350.5966,351.2,350.5274,351.1208,1041027.0
2023-09-27 15:55:00,355.0,355.14,354.68,355.13,2165823.0,351.1208,351.2593,350.8043,351.2494,2165823.0
2023-09-28 09:30:00,354.1,354.5,353.3,354.42,1846559.0,350.2307,350.6263,349.4394,350.5472,1846559.0
2023-09-28 09:35:00,354.43,354.5,353.32,353.98,1049688.0,350.5571,350.6263,349.4592,350.112,1049688.0
2023-09-28 09:40:00,353.99,354.22,353.24,353.5,871603.0,350.1219,350.3494,349.3801,349.6372,871603.0
2023-09-28 09:45:00,353.47,354.33,353.3,353.77,839078.0,349.6075,350.4582,349.4394,349.9043,839078.0
2023-09-28 09:50:00,353.78,355.12,353.74,355.05,975455.0,349.9142,351.2395,349.8746,351.1703,975455.0
2023-09-28 09:55:00,355.02,355.47,354.83,355.3,894528.0,351.1406,351.5857,350.9527,351.4176,894528.0
2023-09-28 10:00:00,355.31,356.02,355.21,355.97,634125.0,351.4274,352.1297,351.3285,352.0802,634125.0
2023-09-28 10:05:00,355.97,355.98,355.24,355.86,638110.0,352.0802,352.0901,351.3582,351.9714,638110.0
2023-09-28 10:10:00,355.8,355.92,355.41,355.55,432852.0,351.9121,352.0308,351.5263,351.6648,432852.0
2023-09-28 10:15:00,355.57,355.76,354.58,355.28,669505.0,351.6846,351.8725,350.7054,351.3978,669505.0
2023-09-28 10:20:00,355.3,355.68,354.92,355.12,371213.0,351.4176,351.7934,351.0417,351.2395,371213.0
2023-09-28 10:25:00,355.15,355.27,354.69,354.88,372440.0,351.2692,351.3879,350.8142,351.0021,372440.0
2023-09-28 10:30:00,354.89,354.93,353.79,354.2,633958.0,351.012,351.0516,349.9241,350.3296,633958.0
2023-09-28 10:35:00,354.22,354.93,354.18,354.92,494346.0,350.3494,351.0516,350.3098,351.0417,494346.0
2023-09-28 10:40:00,354.93,355.65,354.59,355.6,448064.0,351.0516,351.7637,350.7153,351.7143,448064.0
2023-09-28 10:45:00,355.62,356.09,355.47,356.03,437106.0,351.7341,352.1989,351.5857,352.1396,437106.0
2023-09-28 10:50:00,356.05,356.23,355.78,356.11,564034.0,352.1594,352.3374,351.8923,352.2187,564034.0
2023-09-28 10:55:00,356.06,356.37,355.85,356.21,542941.0,352.1692,352.4759,351.9615,352.3176,542941.0
2023-09-28 11:00:00,356.2,356.28,355.74,355.83,499668.0,352.3077,352.3868,351.8527,351.9418,499668.0
2023-09-28 11:05:00,355.82,356.45,355.62,356.24,580994.0,351.9319,352.555,351.7341,352.3473,580994.0
2023-09-28 11:10:00,356.25,356.29,355.69,356.1,374096.0,352.3572,352.3967,351.8033,352.2088,374096.0
2023-09-28 11:15:00,356.0,356.26,355.83,356.0,358644.0,352.1099,352.3671,351.9418,352.1099,358644.0
2023-09-28 11:20:00,356.02,357.1,355.92,357.1,585363.0,352.1297,353.1979,352.0308,353.1979,585363.0
2023-09-28 11:25:00,357.09,357.31,356.9,357.31,679599.0,353.188,353.4056,353.0001,353.4056,679599.0
2023-09-28 11:30:00,357.32,358.05,357.28,357.89,764189.0,353.4155,354.1375,353.3759,353.9792,764189.0
2023-09-28 11:35:00,357.9,358.12,357.81,357.92,581132.0,353.9891,354.2067,353.9001,354.0089,581132.0
2023-09-28 11:40:00,357.92,358.65,357.9,358.61,630561.0,354.0089,354.7309,353.9891,354.6914,630561.0
2023-09-28 11:45:00,358.6,358.77,358.44,358.74,501215.0,354.6815,354.8496,354.5232,354.82,501215.0
2023-09-28 11:50:00,358.75,359.28,358.73,359.23,724747.0,354.8299,355.3541,354.8101,355.3046,724747.0
2023-09-28 11:55:00,359.23,359.32,358.92,359.25,644144.0,355.3046,355.3936,354.998,355.3244,644144.0
2023-09-28 12:00:00,359.27,359.4,359.0,359.18,729284.0,355.3442,355.4727,355.0771,355.2552,729284.0
2023-09-28 12:05:00,359.17,359.23,358.96,358.99,401104.0,355.2453,355.3046,355.0376,355.0672,401104.0
2023-09-28 12:10:00,358.99,359.3,358.94,359.26,228383.0,355.0672,355.3738,355.0178,355.3343,228383.0
2023-09-28 12:15:00,359.26,359.58,359.17,359.57,430643.0,355.3343,355.6508,355.2453,355.6409,430643.0
2023-09-28 12:20:00,359.56,359.59,359.27,359.31,419256.0,355.631,355.6607,355.3442,355.3837,419256.0
2023-09-28 12:25:00,359.31,360.17,359.28,360.06,657241.0,355.3837,356.2343,355.3541,356.1255,657241.0
2023-09-28 12:30:00,360.07,360.16,359.5,359.66,554093.0,356.1354,356.2244,355.5717,355.7299,554093.0
2023-09-28 12:35:00,359.66,359.9,359.59,359.72,297713.0,355.7299,355.9673,355.6607,355.7893,297713.0
2023-09-28 12:40:00,359.73,359.92,359.69,359.78,204604.0,355.7991,355.9871,355.7596,355.8486,204604.0
2023-09-28 12:45:00,359.75,359.82,359.07,359.08,524562.0,355.8189,355.8882,355.1464,355.1562,524562.0
2023-09-28 12:50:00,359.08,359.39,358.62,358.63,464591.0,355.1562,355.4629,354.7013,354.7112,464591.0
2023-09-28 12:55:00,358.63,358.96,358.51,358.81,534918.0,354.7112,355.0376,354.5925,354.8892,534918.0
2023-09-28 13:00:00,358.82,359.13,358.42,358.45,343931.0,354.8991,355.2057,354.5035,354.5331,343931.0
2023-09-28 13:05:00,358.45,358.91,358.07,358.86,564935.0,354.5331,354.9881,354.1573,354.9387,564935.0
2023-09-28 13:10:00,358.87,359.05,358.63,358.87,273311.0,354.9485,355.1266,354.7112,354.9485,273311.0
2023-09-28 13:15:00,358.87,358.92,358.6,358.68,208223.0,354.9485,354.998,354.6815,354.7606,208223.0
2023-09-28 13:20:00,358.67,359.19,358.63,359.1,330278.0,354.7507,355.265,354.7112,355.176,330278.0
2023-09-28 13:25:00,359.09,359.09,358.34,358.42,354517.0,355.1661,355.1661,354.4243,354.5035,354517.0
2023-09-28 13:30:00,358.43,358.52,357.84,357.89,433955.0,354.5133,354.6024,353.9298,353.9792,433955.0
2023-09-28 13:35:00,357.9,358.16,357.81,357.99,345399.0,353.9891,354.2463,353.9001,354.0782,345399.0
2023-09-28 13:40:00,357.99,358.03,357.37,357.5,440778.0,354.0782,354.1177,353.4649,353.5935,440778.0
2023-09-28 13:45:00,357.53,358.18,357.49,358.0,386987.0,353.6232,354.2661,353.5836,354.088,386987.0
2023-09-28 13:50:00,357.98,358.16,357.69,357.84,233953.0,354.0683,354.2463,353.7814,353.9298,233953.0
2023-09-28 13:55:00,357.83,357.99,357.69,357.85,206813.0,353.9199,354.0782,353.7814,353.9397,206813.0
2023-09-28 14:00:00,357.84,357.93,357.57,357.59,274913.0,353.9298,354.0188,353.6627,353.6825,274913.0
2023-09-28 14:05:00,357.6,358.04,357.43,357.91,327460.0,353.6924,354.1276,353.5243,353.999,327460.0
2023-09-28 14:10:00,357.9,358.38,357.62,358.35,405058.0,353.9891,354.4639,353.7122,354.4342,405058.0
2023-09-28 14:15:00,358.34,358.66,358.25,358.44,364720.0,354.4243,354.7408,354.3353,354.5232,364720.0
2023-09-28 14:20:00,358.43,358.62,358.22,358.25,235889.0,354.5133,354.7013,354.3056,354.3353,235889.0
2023-09-28 14:25:00,358.25,358.66,358.19,358.47,207692.0,354.3353,354.7408,354.276,354.5529,207692.0
2023-09-28 14:30:00,358.49,358.52,357.69,357.69,335429.0,354.5727,354.6024,353.7814,353.7814,335429.0
2023-09-28 14:35:00,357.68,357.71,357.01,357.54,728252.0,353.7715,353.8012,353.1089,353.6331,728252.0
2023-09-28 14:40:00,357.52,357.92,357.38,357.57,265827.0,353.6133,354.0089,353.4748,353.6627,265827.0
2023-09-28 14:45:00,357.57,357.66,357.13,357.2,329090.0,353.6627,353.7518,353.2276,353.2968,329090.0
2023-09-28 14:50:00,357.2,357.48,356.92,357.21,349768.0,353.2968,353.5737,353.0198,353.3067,349768.0
2023-09-28 14:55:00,357.22,357.71,357.03,357.69,341835.0,353.3166,353.8012,353.1286,353.7814,341835.0
2023-09-28 15:00:00,357.69,357.92,357.57,357.89,269488.0,353.7814,354.0089,353.6627,353.9792,269488.0
2023-09-28 15:05:00,357.9,358.05,357.61,357.95,311474.0,353.9891,354.1375,353.7023,354.0386,311474.0
2023-09-28 15:10:00,357.97,358.48,357.92,358.43,326279.0,354.0584,354.5628,354.0089,354.5133,326279.0
2023-09-28 15:15:00,358.44,359.02,358.4,358.83,425770.0,354.5232,355.0969,354.4837,354.909,425770.0
2023-09-28 15:20:00,358.85,359.07,358.75,359.05,310576.0,354.9288,355.1464,354.8299,355.1266,310576.0
2023-09-28 15:25:00,359.07,359.37,359.03,359.27,340994.0,355.1464,355.4431,355.1068,355.3442,340994.0
2023-09-28 15:30:00,359.27,359.37,358.7,358.71,759894.0,355.3442,355.4431,354.7804,354.7903,759894.0
2023-09-28 15:35:00,358.71,358.72,357.67,357.72,618010.0,354.7903,354.8002,353.7617,353.8111,618010.0
2023-09-28 15:40:00,357.73,358.13,357.63,358.12,562033.0,353.821,354.2166,353.7221,354.2067,562033.0
2023-09-28 15:45:00,358.11,358.25,357.61,357.76,563640.0,354.1968,354.3353,353.7023,353.8507,563640.0
2023-09-28 15:50:00,357.75,358.2,357.67,357.93,741250.0,353.8408,354.2859,353.7617,354.0188,741250.0
2023-09-28 15:55:00,357.93,358.4,357.89,358.05,1645748.0,354.0188,354.4837,353.9792,354.1375,1645748.0
2023-09-29 09:30:00,361.54,361.87,361.18,361.57,1370535.0,357.5894,357.9158,357.2333,357.619,1370535.0
2023-09-29 09:35:00,361.57,361.84,361.07,361.4,970407.0,357.619,357.8861,357.1245,357.4509,970407.0
2023-09-29 09:40:00,361.41,361.63,360.87,361.33,1208839.0,357.4608,357.6784,356.9267,357.3817,1208839.0
2023-09-29 09:45:00,361.34,362.42,361.26,361.93,1376334.0,357.3916,358.4597,357.3124,357.9751,1376334.0
2023-09-29 09:50:00,361.91,362.22,361.77,362.2,701047.0,357.9553,358.2619,357.8169,358.2422,701047.0
2023-09-29 09:55:00,362.2,362.55,361.9,362.28,663364.0,358.2422,358.5883,357.9454,358.3213,663364.0
2023-09-29 10:00:00,362.29,362.95,362.29,362.69,788794.0,358.3312,358.984,358.3312,358.7268,788794.0
2023-09-29 10:05:00,362.72,362.75,362.01,362.19,626072.0,358.7565,358.7861,358.0542,358.2323,626072.0
2023-09-29 10:10:00,362.21,362.47,361.86,362.16,552170.0,358.252,358.5092,357.9059,358.2026,552170.0
2023-09-29 10:15:00,362.15,362.29,361.67,361.93,505524.0,358.1927,358.3312,357.7179,357.9751,505524.0
2023-09-29 10:20:00,361.95,362.06,360.88,360.92,855034.0,357.9949,358.1037,356.9366,356.9761,855034.0
2023-09-29 10:25:00,360.92,361.36,360.79,361.04,937626.0,356.9761,357.4113,356.8476,357.0948,937626.0
2023-09-29 10:30:00,361.05,361.84,361.0,361.5,581731.0,357.1047,357.8861,357.0553,357.5498,581731.0
2023-09-29 10:35:00,361.53,361.68,361.19,361.43,396380.0,357.5795,357.7278,357.2432,357.4806,396380.0
2023-09-29 10:40:00,361.4,361.64,361.14,361.61,398776.0,357.4509,357.6883,357.1937,357.6586,398776.0
2023-09-29 10:45:00,361.59,361.98,361.54,361.86,651584.0,357.6388,358.0246,357.5894,357.9059,651584.0
2023-09-29 10:50:00,361.86,362.13,361.37,362.05,646455.0,357.9059,358.1729,357.4212,358.0938,646455.0
2023-09-29 10:55:00,362.06,362.06,361.21,361.3,629775.0,358.1037,358.1037,357.263,357.352,629775.0
2023-09-29 11:00:00,361.33,361.59,361.1,361.16,450559.0,357.3817,357.6388,357.1542,357.2135,450559.0
2023-09-29 11:05:00,361.15,361.4,360.93,361.16,586767.0,357.2036,357.4509,356.986,357.2135,586767.0
2023-09-29 11:10:00,361.18,361.37,360.95,361.02,294350.0,357.2333,357.4212,357.0058,357.075,294350.0
2023-09-29 11:15:00,361.02,361.08,360.69,361.04,562589.0,357.075,357.1344,356.7487,357.0948,562589.0
2023-09-29 11:20:00,361.02,361.78,360.97,361.67,411830.0,357.075,357.8267,357.0256,357.7179,411830.0
2023-09-29 11:25:00,361.65,361.65,360.36,360.41,551013.0,357.6982,357.6982,356.4223,356.4717,551013.0
2023-09-29 11:30:00,360.4,360.6,360.03,360.08,495871.0,356.4618,356.6596,356.0959,356.1453,495871.0
2023-09-29 11:35:00,360.07,360.36,359.64,359.86,689513.0,356.1354,356.4223,355.7101,355.9277,689513.0
2023-09-29 11:40:00,359.87,360.2,359.5,359.89,710553.0,355.9376,356.264,355.5717,355.9574,710553.0
2023-09-29 11:45:00,359.89,360.09,359.69,359.82,353300.0,355.9574,356.1552,355.7596,355.8882,353300.0
2023-09-29 11:50:00,359.83,360.09,359.3,359.74,477138.0,355.8981,356.1552,355.3738,355.809,477138.0
2023-09-29 11:55:00,359.74,360.26,359.64,360.1,431442.0,355.809,356.3234,355.7101,356.1651,431442.0
2023-09-29 12:00:00,360.1,360.12,359.77,360.04,309551.0,356.1651,356.1849,355.8387,356.1058,309551.0
2023-09-29 12:05:00,360.05,360.39,359.9,360.13,337346.0,356.1156,356.4519,355.9673,356.1948,337346.0
2023-09-29 12:10:00,360.13,360.4,359.45,359.58,410878.0,356.1948,356.4618,355.5222,355.6508,410878.0
2023-09-29 12:15:00,359.58,360.21,359.47,360.2,316055.0,355.6508,356.2739,355.542,356.264,316055.0
2023-09-29 12:20:00,360.18,360.67,360.13,360.37,409351.0,356.2442,356.7289,356.1948,356.4322,409351.0
2023-09-29 12:25:00,360.36,360.59,360.14,360.25,191860.0,356.4223,356.6497,356.2047,356.3135,191860.0
2023-09-29 12:30:00,360.28,360.51,359.95,360.2,228037.0,356.3431,356.5706,356.0167,356.264,228037.0
2023-09-29 12:35:00,360.23,360.41,359.91,360.04,182085.0,356.2937,356.4717,355.9772,356.1058,182085.0
2023-09-29 12:40:00,360.05,360.32,359.69,359.74,318245.0,356.1156,356.3827,355.7596,355.809,318245.0
2023-09-29 12:45:00,359.77,360.13,359.11,359.29,642030.0,355.8387,356.1948,355.1859,355.364,642030.0
2023-09-29 12:50:00,359.31,359.41,358.8,358.81,551710.0,355.3837,355.4826,354.8793,354.8892,551710.0
2023-09-29 12:55:00,358.81,359.11,358.8,359.03,390092.0,354.8892,355.1859,354.8793,355.1068,390092.0
2023-09-29 13:00:00,359.04,359.04,358.17,358.4,695864.0,355.1167,355.1167,354.2562,354.4837,695864.0
2023-09-29 13:05:00,358.4,358.43,357.67,357.91,730524.0,354.4837,354.5133,353.7617,353.999,730524.0
2023-09-29 13:10:00,357.93,358.09,357.63,357.76,697349.0,354.0188,354.1771,353.7221,353.8507,697349.0
2023-09-29 13:15:00,357.77,357.81,357.39,357.7,596786.0,353.8606,353.9001,353.4847,353.7913,596786.0
2023-09-29 13:20:00,357.7,358.23,357.65,357.81,480809.0,353.7913,354.3155,353.7419,353.9001,480809.0
2023-09-29 13:25:00,357.81,358.34,357.78,358.31,433123.0,353.9001,354.4243,353.8705,354.3947,433123.0
2023-09-29 13:30:00,358.31,358.49,357.97,358.12,388521.0,354.3947,354.5727,354.0584,354.2067,388521.0
2023-09-29 13:35:00,358.12,358.35,358.0,358.2,253797.0,354.2067,354.4342,354.088,354.2859,253797.0
2023-09-29 13:40:00,358.2,358.47,358.01,358.31,329108.0,354.2859,354.5529,354.0979,354.3947,329108.0
2023-09-29 13:45:00,358.3,358.41,357.67,357.82,336322.0,354.3848,354.4936,353.7617,353.91,336322.0
2023-09-29 13:50:00,357.83,358.11,357.57,357.71,399890.0,353.9199,354.1968,353.6627,353.8012,399890.0
2023-09-29 13:55:00,357.73,357.97,357.2,357.21,375142.0,353.821,354.0584,353.2968,353.3067,375142.0
2023-09-29 14:00:00,357.21,357.67,357.13,357.63,421104.0,353.3067,353.7617,353.2276,353.7221,421104.0
2023-09-29 14:05:00,357.61,357.78,357.31,357.44,311006.0,353.7023,353.8705,353.4056,353.5342,311006.0
2023-09-29 14:10:00,357.44,357.76,357.34,357.57,295853.0,353.5342,353.8507,353.4353,353.6627,295853.0
2023-09-29 14:15:00,357.55,357.73,357.18,357.32,311485.0,353.643,353.821,353.277,353.4155,311485.0
2023-09-29 14:20:00,357.32,357.99,357.28,357.92,258084.0,353.4155,354.0782,353.3759,354.0089,258084.0
2023-09-29 14:25:00,357.93,358.18,357.15,357.27,637942.0,354.0188,354.2661,353.2473,353.366,637942.0
2023-09-29 14:30:00,357.28,357.62,357.02,357.49,485195.0,353.3759,353.7122,353.1188,353.5836,485195.0
2023-09-29 14:35:00,357.49,357.67,357.34,357.54,244620.0,353.5836,353.7617,353.4353,353.6331,244620.0
2023-09-29 14:40:00,357.53,358.49,357.49,358.31,455148.0,353.6232,354.5727,353.5836,354.3947,455148.0
2023-09-29 14:45:00,358.31,358.44,358.0,358.11,390323.0,354.3947,354.5232,354.088,354.1968,390323.0
2023-09-29 14:50:00,358.1,358.3,357.95,358.29,289336.0,354.187,354.3848,354.0386,354.3749,289336.0
2023-09-29 14:55:00,358.28,359.24,358.25,359.21,1136999.0,354.365,355.3145,354.3353,355.2848,1136999.0
2023-09-29 15:00:00,359.22,359.4,358.31,358.56,786159.0,355.2947,355.4727,354.3947,354.6419,786159.0
2023-09-29 15:05:00,358.57,359.02,358.5,358.55,504255.0,354.6518,355.0969,354.5826,354.632,504255.0
2023-09-29 15:10:00,358.54,359.19,358.34,358.67,522659.0,354.6221,355.265,354.4243,354.7507,522659.0
2023-09-29 15:15:00,358.66,359.04,358.52,358.76,366441.0,354.7408,355.1167,354.6024,354.8397,366441.0
2023-09-29 15:20:00,358.76,358.8,358.51,358.56,363810.0,354.8397,354.8793,354.5925,354.6419,363810.0
2023-09-29 15:25:00,358.58,358.74,358.12,358.57,505395.0,354.6617,354.82,354.2067,354.6518,505395.0
2023-09-29 15:30:00,358.58,358.64,358.2,358.24,397661.0,354.6617,354.7211,354.2859,354.3254,397661.0
2023-09-29 15:35:00,358.22,358.71,358.11,358.63,583596.0,354.3056,354.7903,354.1968,354.7112,583596.0
2023-09-29 15:40:00,358.63,358.69,358.04,358.13,625938.0,354.7112,354.7705,354.1276,354.2166,625938.0
2023-09-29 15:45:00,358.13,358.91,358.07,358.89,525857.0,354.2166,354.9881,354.1573,354.9683,525857.0
2023-09-29 15:50:00,358.88,359.81,358.47,358.79,1307705.0,354.9584,355.8783,354.5529,354.8694,1307705.0
2023-09-29 15:55:00,358.79,358.8,357.68,358.34,3328683.0,354.8694,354.8793,353.7715,354.4243,3328683.0
2023-10-02 09:30:00,358.54,359.35,357.92,359.35,1337181.0,354.6221,355.4233,354.0089,355.4233,1337181.0
2023-10-02 09:35:00,359.38,360.52,359.21,360.41,884049.0,355.453,356.5805,355.2848,356.4717,884049.0
2023-10-02 09:40:00,360.42,360.63,360.06,360.54,681630.0,356.4816,356.6893,356.1255,356.6003,681630.0
2023-10-02 09:45:00,360.53,360.58,359.78,359.96,690700.0,356.5904,356.6399,355.8486,356.0266,690700.0
2023-10-02 09:50:00,359.96,360.13,359.28,359.74,663165.0,356.0266,356.1948,355.3541,355.809,663165.0
2023-10-02 09:55:00,359.73,360.04,359.5,359.66,524339.0,355.7991,356.1058,355.5717,355.7299,524339.0
2023-10-02 10:00:00,359.65,361.4,359.33,361.17,1621768.0,355.72,357.4509,355.4035,357.2234,1621768.0
2023-10-02 10:05:00,361.16,361.35,360.59,360.64,791275.0,357.2135,357.4014,356.6497,356.6992,791275.0
2023-10-02 10:10:00,360.67,360.74,359.82,359.85,601061.0,356.7289,356.7981,355.8882,355.9178,601061.0
2023-10-02 10:15:00,359.84,360.9,359.84,360.32,563486.0,355.9079,356.9564,355.9079,356.3827,563486.0
2023-10-02 10:20:00,360.32,360.65,359.77,360.6,625187.0,356.3827,356.7091,355.8387,356.6596,625187.0
2023-10-02 10:25:00,360.59,360.99,359.78,359.96,710928.0,356.6497,357.0454,355.8486,356.0266,710928.0
2023-10-02 10:30:00,359.97,360.43,359.33,360.1,863762.0,356.0365,356.4915,355.4035,356.1651,863762.0
2023-10-02 10:35:00,360.1,360.44,359.82,360.15,309171.0,356.1651,356.5014,355.8882,356.2146,309171.0
2023-10-02 10:40:00,360.19,360.48,359.44,359.94,581239.0,356.2541,356.5409,355.5123,356.0068,581239.0
2023-10-02 10:45:00,359.96,360.61,359.85,360.43,493462.0,356.0266,356.6695,355.9178,356.4915,493462.0
2023-10-02 10:50:00,360.42,360.92,360.27,360.36,374203.0,356.4816,356.9761,356.3332,356.4223,374203.0
2023-10-02 10:55:00,360.38,360.43,359.74,359.97,469054.0,356.442,356.4915,355.809,356.0365,469054.0
2023-10-02 11:00:00,359.97,361.08,359.93,360.75,546172.0,356.0365,357.1344,355.997,356.808,546172.0
2023-10-02 11:05:00,360.74,360.96,360.25,360.52,375613.0,356.7981,357.0157,356.3135,356.5805,375613.0
2023-10-02 11:10:00,360.51,361.29,360.43,361.27,399093.0,356.5706,357.3421,356.4915,357.3223,399093.0
2023-10-02 11:15:00,361.24,361.77,361.21,361.7,628117.0,357.2926,357.8169,357.263,357.7476,628117.0
2023-10-02 11:20:00,361.66,362.68,361.64,362.56,928722.0,357.7081,358.7169,357.6883,358.5982,928722.0
2023-10-02 11:25:00,362.56,362.64,362.37,362.5,451608.0,358.5982,358.6773,358.4103,358.5389,451608.0
2023-10-02 11:30:00,362.54,362.67,361.98,362.01,460121.0,358.5784,358.707,358.0246,358.0542,460121.0
2023-10-02 11:35:00,362.0,362.08,361.2,361.43,522429.0,358.0443,358.1235,357.2531,357.4806,522429.0
2023-10-02 11:40:00,361.43,361.54,360.66,360.66,624826.0,357.4806,357.5894,356.719,356.719,624826.0
2023-10-02 11:45:00,360.66,360.82,360.3,360.41,686008.0,356.719,356.8772,356.3629,356.4717,686008.0
2023-10-02 11:50:00,360.41,360.67,359.54,359.69,964401.0,356.4717,356.7289,355.6112,355.7596,964401.0
2023-10-02 11:55:00,359.65,359.86,359.41,359.63,583155.0,355.72,355.9277,355.4826,355.7002,583155.0
2023-10-02 12:00:00,359.64,359.73,359.28,359.56,444670.0,355.7101,355.7991,355.3541,355.631,444670.0
2023-10-02 12:05:00,359.54,359.66,358.84,359.07,538704.0,355.6112,355.7299,354.9189,355.1464,538704.0
2023-10-02 12:10:00,359.06,359.62,358.88,359.61,442679.0,355.1365,355.6903,354.9584,355.6805,442679.0
2023-10-02 12:15:00,359.61,359.99,359.37,359.4,485272.0,355.6805,356.0563,355.4431,355.4727,485272.0
2023-10-02 12:20:00,359.41,359.87,359.39,359.81,216978.0,355.4826,355.9376,355.4629,355.8783,216978.0
2023-10-02 12:25:00,359.81,360.01,359.19,359.49,304457.0,355.8783,356.0761,355.265,355.5618,304457.0
2023-10-02 12:30:00,359.48,359.58,359.22,359.51,282590.0,355.5519,355.6508,355.2947,355.5815,282590.0
2023-10-02 12:35:00,359.5,359.82,359.26,359.51,295830.0,355.5717,355.8882,355.3343,355.5815,295830.0
2023-10-02 12:40:00,359.51,359.67,359.23,359.26,199383.0,355.5815,355.7398,355.3046,355.3343,199383.0
2023-10-02 12:45:00,359.24,359.59,358.81,358.88,366169.0,355.3145,355.6607,354.8892,354.9584,366169.0
2023-10-02 12:50:00,358.91,359.06,358.71,358.9,312990.0,354.9881,355.1365,354.7903,354.9782,312990.0
2023-10-02 12:55:00,358.89,359.14,358.81,358.95,224967.0,354.9683,355.2156,354.8892,355.0277,224967.0
2023-10-02 13:00:00,358.95,359.34,358.86,359.13,254295.0,355.0277,355.4134,354.9387,355.2057,254295.0
2023-10-02 13:05:00,359.14,359.25,358.66,358.92,279086.0,355.2156,355.3244,354.7408,354.998,279086.0
2023-10-02 13:10:00,358.94,358.99,358.39,358.46,317516.0,355.0178,355.0672,354.4738,354.543,317516.0
2023-10-02 13:15:00,358.46,359.22,358.45,359.06,367496.0,354.543,355.2947,354.5331,355.1365,367496.0
2023-10-02 13:20:00,359.06,359.48,359.03,359.33,375921.0,355.1365,355.5519,355.1068,355.4035,375921.0
2023-10-02 13:25:00,359.32,359.62,359.26,359.5,271677.0,355.3936,355.6903,355.3343,355.5717,271677.0
2023-10-02 13:30:00,359.51,359.74,359.24,359.29,380977.0,355.5815,355.809,355.3145,355.364,380977.0
2023-10-02 13:35:00,359.28,359.51,359.17,359.23,182171.0,355.3541,355.5815,355.2453,355.3046,182171.0
2023-10-02 13:40:00,359.22,359.71,359.22,359.56,246953.0,355.2947,355.7794,355.2947,355.631,246953.0
2023-10-02 13:45:00,359.55,359.77,359.41,359.55,226064.0,355.6211,355.8387,355.4826,355.6211,226064.0
2023-10-02 13:50:00,359.52,359.89,359.49,359.82,165423.0,355.5914,355.9574,355.5618,355.8882,165423.0
2023-10-02 13:55:00,359.84,359.93,359.34,359.4,249067.0,355.9079,355.997,355.4134,355.4727,249067.0
2023-10-02 14:00:00,359.4,359.57,359.16,359.33,266635.0,355.4727,355.6409,355.2354,355.4035,266635.0
2023-10-02 14:05:00,359.36,359.76,359.35,359.44,213955.0,355.4332,355.8288,355.4233,355.5123,213955.0
2023-10-02 14:10:00,359.43,360.52,359.41,360.52,657908.0,355.5024,356.5805,355.4826,356.5805,657908.0
2023-10-02 14:15:00,360.49,360.57,359.67,359.78,410074.0,356.5508,356.63,355.7398,355.8486,410074.0
2023-10-02 14:20:00,359.76,359.8,359.1,359.37,402976.0,355.8288,355.8684,355.176,355.4431,402976.0
2023-10-02 14:25:00,359.39,359.43,358.7,358.73,397068.0,355.4629,355.5024,354.7804,354.8101,397068.0
2023-10-02 14:30:00,358.78,359.05,358.73,358.97,249989.0,354.8595,355.1266,354.8101,355.0474,249989.0
2023-10-02 14:35:00,359.01,359.14,358.62,358.64,266852.0,355.087,355.2156,354.7013,354.7211,266852.0
2023-10-02 14:40:00,358.61,358.67,358.34,358.54,372411.0,354.6914,354.7507,354.4243,354.6221,372411.0
2023-10-02 14:45:00,358.53,358.89,358.51,358.85,331521.0,354.6123,354.9683,354.5925,354.9288,331521.0
2023-10-02 14:50:00,358.86,359.29,358.75,358.9,339155.0,354.9387,355.364,354.8299,354.9782,339155.0
2023-10-02 14:55:00,358.89,359.09,358.7,359.01,280310.0,354.9683,355.1661,354.7804,355.087,280310.0
2023-10-02 15:00:00,359.0,359.19,358.43,358.58,369611.0,355.0771,355.265,354.5133,354.6617,369611.0
2023-10-02 15:05:00,358.59,359.21,358.4,359.14,492721.0,354.6716,355.2848,354.4837,355.2156,492721.0
2023-10-02 15:10:00,359.12,359.49,358.79,358.93,387906.0,355.1958,355.5618,354.8694,355.0079,387906.0
2023-10-02 15:15:00,358.91,359.42,358.89,359.12,338150.0,354.9881,355.4925,354.9683,355.1958,338150.0
2023-10-02 15:20:00,359.1,359.93,359.0,359.86,431437.0,355.176,355.997,355.0771,355.9277,431437.0
2023-10-02 15:25:00,359.82,359.88,359.4,359.62,352498.0,355.8882,355.9475,355.4727,355.6903,352498.0
2023-10-02 15:30:00,359.62,360.33,359.48,360.24,553972.0,355.6903,356.3926,355.5519,356.3036,553972.0
2023-10-02 15:35:00,360.24,360.26,359.81,360.09,390234.0,356.3036,356.3234,355.8783,356.1552,390234.0
2023-10-02 15:40:00,360.07,360.22,359.95,360.06,391495.0,356.1354,356.2838,356.0167,356.1255,391495.0
2023-10-02 15:45:00,360.05,360.41,360.01,360.07,585799.0,356.1156,356.4717,356.0761,356.1354,585799.0
2023-10-02 15:50:00,360.07,360.87,359.85,360.83,863882.0,356.1354,356.9267,355.9178,356.8871,863882.0
2023-10-02 15:55:00,360.83,361.32,360.74,361.3,1763668.0,356.8871,357.3718,356.7981,357.352,1763668.0
2023-10-03 09:30:00,358.78,359.46,358.6,359.38,1406380.0,354.8595,355.5321,354.6815,355.453,1406380.0
2023-10-03 09:35:00,359.38,359.82,359.01,359.34,750796.0,355.453,355.8882,355.087,355.4134,750796.0
2023-10-03 09:40:00,359.35,359.83,359.13,359.43,846570.0,355.4233,355.8981,355.2057,355.5024,846570.0
2023-10-03 09:45:00,359.43,360.08,359.05,359.99,498622.0,355.5024,356.1453,355.1266,356.0563,498622.0
2023-10-03 09:50:00,359.97,360.82,359.94,360.79,845711.0,356.0365,356.8772,356.0068,356.8476,845711.0
2023-10-03 09:55:00,360.8,361.01,360.4,360.44,548247.0,356.8575,357.0652,356.4618,356.5014,548247.0
2023-10-03 10:00:00,360.45,360.51,358.09,358.15,2477531.0,356.5113,356.5706,354.1771,354.2364,2477531.0
2023-10-03 10:05:00,358.14,358.33,357.39,357.45,1505744.0,354.2265,354.4144,353.4847,353.5441,1505744.0
2023-10-03 10:10:00,357.45,358.39,357.23,357.24,1166429.0,353.5441,354.4738,353.3265,353.3364,1166429.0
2023-10-03 10:15:00,357.24,357.27,356.15,356.56,1591450.0,353.3364,353.366,352.2583,352.6638,1591450.0
2023-10-03 10:20:00,356.55,356.98,356.17,356.24,959865.0,352.6539,353.0792,352.278,352.3473,959865.0
2023-10-03 10:25:00,356.24,356.9,356.2,356.29,733232.0,352.3473,353.0001,352.3077,352.3967,733232.0
2023-10-03 10:30:00,356.3,356.98,356.05,356.68,705528.0,352.4066,353.0792,352.1594,352.7825,705528.0
2023-10-03 10:35:00,356.65,357.12,355.97,356.05,774327.0,352.7528,353.2177,352.0802,352.1594,774327.0
2023-10-03 10:40:00,356.04,356.77,355.97,356.62,518468.0,352.1495,352.8715,352.0802,352.7231,518468.0
2023-10-03 10:45:00,356.6,356.68,355.74,355.96,646529.0,352.7033,352.7825,351.8527,352.0703,646529.0
2023-10-03 10:50:00,355.99,356.07,355.58,355.8,661781.0,352.1,352.1791,351.6945,351.9121,661781.0
2023-10-03 10:55:00,355.8,356.0,355.46,355.59,515492.0,351.9121,352.1099,351.5758,351.7044,515492.0
2023-10-03 11:00:00,355.58,355.72,355.07,355.23,728429.0,351.6945,351.833,351.1901,351.3483,728429.0
2023-10-03 11:05:00,355.21,355.62,355.07,355.29,625657.0,351.3285,351.7341,351.1901,351.4077,625657.0
2023-10-03 11:10:00,355.3,355.48,355.1,355.41,535351.0,351.4176,351.5956,351.2197,351.5263,535351.0
2023-10-03 11:15:00,355.4,355.6,355.24,355.51,430477.0,351.5165,351.7143,351.3582,351.6253,430477.0
2023-10-03 11:20:00,355.5,355.86,355.19,355.47,471100.0,351.6154,351.9714,351.3088,351.5857,471100.0
2023-10-03 11:25:00,355.47,355.57,355.1,355.36,295778.0,351.5857,351.6846,351.2197,351.4769,295778.0
2023-10-03 11:30:00,355.35,355.68,354.87,354.95,634461.0,351.467,351.7934,350.9923,351.0714,634461.0
2023-10-03 11:35:00,354.96,355.14,354.75,355.13,474972.0,351.0813,351.2593,350.8736,351.2494,474972.0
2023-10-03 11:40:00,355.14,355.48,355.14,355.25,431106.0,351.2593,351.5956,351.2593,351.3681,431106.0
2023-10-03 11:45:00,355.23,355.41,355.02,355.09,337066.0,351.3483,351.5263,351.1406,351.2098,337066.0
2023-10-03 11:50:00,355.1,355.33,354.77,354.78,405624.0,351.2197,351.4472,350.8933,350.9032,405624.0
2023-10-03 11:55:00,354.8,355.3,354.71,355.16,403154.0,350.923,351.4176,350.834,351.2791,403154.0
2023-10-03 12:00:00,355.17,355.82,355.09,355.73,700650.0,351.289,351.9319,351.2098,351.8429,700650.0
2023-10-03 12:05:00,355.72,355.89,355.45,355.53,448483.0,351.833,352.0011,351.5659,351.645,448483.0
2023-10-03 12:10:00,355.53,355.78,355.42,355.74,294521.0,351.645,351.8923,351.5362,351.8527,294521.0
2023-10-03 12:15:00,355.73,356.19,355.56,355.94,489169.0,351.8429,352.2978,351.6747,352.0506,489169.0
2023-10-03 12:20:00,355.92,356.02,355.55,355.95,323929.0,352.0308,352.1297,351.6648,352.0604,323929.0
2023-10-03 12:25:00,355.91,356.3,355.67,356.09,561870.0,352.0209,352.4066,351.7835,352.1989,561870.0
2023-10-03 12:30:00,356.11,356.25,355.85,355.85,341660.0,352.2187,352.3572,351.9615,351.9615,341660.0
2023-10-03 12:35:00,355.87,356.06,355.63,356.0,295637.0,351.9813,352.1692,351.7439,352.1099,295637.0
2023-10-03 12:40:00,355.99,356.3,355.74,355.74,274308.0,352.1,352.4066,351.8527,351.8527,274308.0
2023-10-03 12:45:00,355.74,356.11,355.74,356.02,285801.0,351.8527,352.2187,351.8527,352.1297,285801.0
2023-10-03 12:50:00,356.02,356.17,355.75,355.84,369959.0,352.1297,352.278,351.8626,351.9517,369959.0
2023-10-03 12:55:00,355.83,356.25,355.67,355.99,306777.0,351.9418,352.3572,351.7835,352.1,306777.0
2023-10-03 13:00:00,355.98,356.51,355.95,356.27,566062.0,352.0901,352.6143,352.0604,352.377,566062.0
2023-10-03 13:05:00,356.26,356.4,355.72,355.79,408361.0,352.3671,352.5055,351.833,351.9022,408361.0
2023-10-03 13:10:00,355.8,355.86,355.5,355.7,331926.0,351.9121,351.9714,351.6154,351.8132,331926.0
2023-10-03 13:15:00,355.7,355.77,355.26,355.32,322667.0,351.8132,351.8824,351.378,351.4373,322667.0
2023-10-03 13:20:00,355.31,355.52,355.04,355.38,447773.0,351.4274,351.6351,351.1604,351.4967,447773.0
2023-10-03 13:25:00,355.39,355.42,354.86,355.07,359224.0,351.5066,351.5362,350.9824,351.1901,359224.0
2023-10-03 13:30:00,355.07,355.14,354.68,354.89,276267.0,351.1901,351.2593,350.8043,351.012,276267.0
2023-10-03 13:35:00,354.89,354.93,354.59,354.64,422655.0,351.012,351.0516,350.7153,350.7648,422655.0
2023-10-03 13:40:00,354.65,355.01,354.65,354.76,462630.0,350.7747,351.1307,350.7747,350.8835,462630.0
2023-10-03 13:45:00,354.77,354.91,354.43,354.51,302291.0,350.8933,351.0318,350.5571,350.6362,302291.0
2023-10-03 13:50:00,354.52,354.65,354.29,354.53,546541.0,350.6461,350.7747,350.4186,350.656,546541.0
2023-10-03 13:55:00,354.53,354.54,354.22,354.39,245751.0,350.656,350.6659,350.3494,350.5175,245751.0
2023-10-03 14:00:00,354.39,354.63,354.17,354.24,496241.0,350.5175,350.7549,350.2999,350.3691,496241.0
2023-10-03 14:05:00,354.24,354.38,354.02,354.17,545137.0,350.3691,350.5076,350.1515,350.2999,545137.0
2023-10-03 14:10:00,354.16,354.33,353.98,354.13,452938.0,350.29,350.4582,350.112,350.2603,452938.0
2023-10-03 14:15:00,354.13,354.19,353.76,354.04,581910.0,350.2603,350.3197,349.8944,350.1713,581910.0
2023-10-03 14:20:00,354.04,354.23,353.84,354.18,366391.0,350.1713,350.3592,349.9735,350.3098,366391.0
2023-10-03 14:25:00,354.17,354.34,353.94,354.12,456942.0,350.2999,350.468,350.0724,350.2504,456942.0
2023-10-03 14:30:00,354.09,354.47,354.02,354.37,520270.0,350.2208,350.5966,350.1515,350.4977,520270.0
2023-10-03 14:35:00,354.37,354.65,354.27,354.6,422389.0,350.4977,350.7747,350.3988,350.7252,422389.0
2023-10-03 14:40:00,354.59,354.72,354.39,354.66,345569.0,350.7153,350.8439,350.5175,350.7845,345569.0
2023-10-03 14:45:00,354.66,354.8,354.44,354.65,315030.0,350.7845,350.923,350.5669,350.7747,315030.0
2023-10-03 14:50:00,354.67,354.85,354.28,354.55,330229.0,350.7944,350.9725,350.4087,350.6757,330229.0
2023-10-03 14:55:00,354.54,354.66,354.27,354.43,470734.0,350.6659,350.7845,350.3988,350.5571,470734.0
2023-10-03 15:00:00,354.42,354.79,354.15,354.55,334097.0,350.5472,350.9131,350.2801,350.6757,334097.0
2023-10-03 15:05:00,354.54,354.58,353.81,354.0,510511.0,350.6659,350.7054,349.9438,350.1318,510511.0
2023-10-03 15:10:00,354.0,354.1,353.72,353.78,398915.0,350.1318,350.2307,349.8548,349.9142,398915.0
2023-10-03 15:15:00,353.79,354.19,353.72,354.05,384349.0,349.9241,350.3197,349.8548,350.1812,384349.0
2023-10-03 15:20:00,354.04,354.24,353.96,354.06,332346.0,350.1713,350.3691,350.0922,350.1911,332346.0
2023-10-03 15:25:00,354.09,354.12,353.56,353.6,535325.0,350.2208,350.2504,349.6966,349.7361,535325.0
2023-10-03 15:30:00,353.63,353.79,353.27,353.3,556771.0,349.7658,349.9241,349.4097,349.4394,556771.0
2023-10-03 15:35:00,353.29,353.66,353.28,353.55,543430.0,349.4295,349.7955,349.4196,349.6867,543430.0
2023-10-03 15:40:00,353.56,354.25,353.55,354.0,860643.0,349.6966,350.379,349.6867,350.1318,860643.0
2023-10-03 15:45:00,354.03,354.3,353.88,354.25,794630.0,350.1614,350.4285,350.0131,350.379,794630.0
2023-10-03 15:50:00,354.23,354.71,354.13,354.34,1584264.0,350.3592,350.834,350.2603,350.468,1584264.0
2023-10-03 15:55:00,354.34,355.0,354.29,354.89,3102230.0,350.468,351.1208,350.4186,351.012,3102230.0
2023-10-04 09:30:00,355.76,356.97,355.69,356.8,1115247.0,351.8725,353.0693,351.8033,352.9012,1115247.0
2023-10-04 09:35:00,356.81,357.73,356.73,357.58,1017496.0,352.9111,353.821,352.8319,353.6726,1017496.0
2023-10-04 09:40:00,357.59,357.6,356.81,357.06,935161.0,353.6825,353.6924,352.9111,353.1583,935161.0
2023-10-04 09:45:00,357.07,357.64,356.86,357.35,840271.0,353.1682,353.732,352.9605,353.4452,840271.0
2023-10-04 09:50:00,357.33,357.46,356.51,357.19,796344.0,353.4254,353.5539,352.6143,353.2869,796344.0
2023-10-04 09:55:00,357.19,357.41,356.77,356.95,447630.0,353.2869,353.5045,352.8715,353.0495,447630.0
2023-10-04 10:00:00,356.93,357.32,355.87,356.01,1222066.0,353.0297,353.4155,351.9813,352.1198,1222066.0
2023-10-04 10:05:00,356.01,356.47,355.44,355.85,804056.0,352.1198,352.5748,351.556,351.9615,804056.0
2023-10-04 10:10:00,355.85,356.64,355.8,356.54,629748.0,351.9615,352.7429,351.9121,352.644,629748.0
2023-10-04 10:15:00,356.55,356.75,355.88,356.64,715803.0,352.6539,352.8517,351.9912,352.7429,715803.0
2023-10-04 10:20:00,356.66,356.73,355.55,355.91,548730.0,352.7627,352.8319,351.6648,352.0209,548730.0
2023-10-04 10:25:00,355.9,356.33,355.3,355.42,670077.0,352.011,352.4363,351.4176,351.5362,670077.0
2023-10-04 10:30:00,355.42,357.05,355.42,357.04,811622.0,351.5362,353.1484,351.5362,353.1385,811622.0
2023-10-04 10:35:00,357.05,357.53,356.98,357.3,684667.0,353.1484,353.6232,353.0792,353.3957,684667.0
2023-10-04 10:40:00,357.29,358.08,357.29,357.63,650074.0,353.3858,354.1672,353.3858,353.7221,650074.0
2023-10-04 10:45:00,357.61,357.87,356.21,356.28,639842.0,353.7023,353.9595,352.3176,352.3868,639842.0
2023-10-04 10:50:00,356.27,356.7,356.13,356.21,385870.0,352.377,352.8023,352.2385,352.3176,385870.0
2023-10-04 10:55:00,356.21,356.55,356.02,356.31,472105.0,352.3176,352.6539,352.1297,352.4165,472105.0
2023-10-04 11:00:00,356.29,356.81,355.94,356.58,485882.0,352.3967,352.9111,352.0506,352.6836,485882.0
2023-10-04 11:05:00,356.56,356.96,356.37,356.83,343940.0,352.6638,353.0594,352.4759,352.9308,343940.0
2023-10-04 11:10:00,356.81,357.35,356.81,357.17,343969.0,352.9111,353.4452,352.9111,353.2671,343969.0
2023-10-04 11:15:00,357.16,357.99,357.1,357.98,488538.0,353.2572,354.0782,353.1979,354.0683,488538.0
2023-10-04 11:20:00,357.96,358.25,357.47,357.48,658144.0,354.0485,354.3353,353.5638,353.5737,658144.0
2023-10-04 11:25:00,357.5,357.96,357.49,357.83,291005.0,353.5935,354.0485,353.5836,353.9199,291005.0
2023-10-04 11:30:00,357.82,357.95,357.61,357.84,362101.0,353.91,354.0386,353.7023,353.9298,362101.0
2023-10-04 11:35:00,357.84,358.35,357.62,358.24,362255.0,353.9298,354.4342,353.7122,354.3254,362255.0
2023-10-04 11:40:00,358.23,358.32,357.59,357.96,353291.0,354.3155,354.4046,353.6825,354.0485,353291.0
2023-10-04 11:45:00,357.98,358.8,357.73,358.47,623720.0,354.0683,354.8793,353.821,354.5529,623720.0
2023-10-04 11:50:00,358.47,358.74,358.12,358.65,459974.0,354.5529,354.82,354.2067,354.7309,459974.0
2023-10-04 11:55:00,358.65,359.23,358.6,359.19,690494.0,354.7309,355.3046,354.6815,355.265,690494.0
2023-10-04 12:00:00,359.17,359.26,358.49,358.55,541955.0,355.2453,355.3343,354.5727,354.632,541955.0
2023-10-04 12:05:00,358.56,358.8,358.41,358.61,300394.0,354.6419,354.8793,354.4936,354.6914,300394.0
2023-10-04 12:10:00,358.64,358.93,358.26,358.4,422357.0,354.7211,355.0079,354.3452,354.4837,422357.0
2023-10-04 12:15:00,358.41,358.77,358.29,358.76,232549.0,354.4936,354.8496,354.3749,354.8397,232549.0
2023-10-04 12:20:00,358.77,359.11,358.28,358.31,338845.0,354.8496,355.1859,354.365,354.3947,338845.0
2023-10-04 12:25:00,358.31,358.85,358.3,358.83,234150.0,354.3947,354.9288,354.3848,354.909,234150.0
2023-10-04 12:30:00,358.84,359.08,358.59,358.87,298107.0,354.9189,355.1562,354.6716,354.9485,298107.0
2023-10-04 12:35:00,358.86,358.94,358.53,358.64,255403.0,354.9387,355.0178,354.6123,354.7211,255403.0
2023-10-04 12:40:00,358.67,358.83,358.4,358.47,201686.0,354.7507,354.909,354.4837,354.5529,201686.0
2023-10-04 12:45:00,358.47,359.03,358.45,359.02,267804.0,354.5529,355.1068,354.5331,355.0969,267804.0
2023-10-04 12:50:00,359.02,359.12,358.73,358.87,277013.0,355.0969,355.1958,354.8101,354.9485,277013.0
2023-10-04 12:55:00,358.85,358.96,358.51,358.69,296336.0,354.9288,355.0376,354.5925,354.7705,296336.0
2023-10-04 13:00:00,358.69,358.77,358.31,358.35,235365.0,354.7705,354.8496,354.3947,354.4342,235365.0
2023-10-04 13:05:00,358.35,358.74,358.31,358.65,211400.0,354.4342,354.82,354.3947,354.7309,211400.0
2023-10-04 13:10:00,358.65,358.72,358.29,358.32,166129.0,354.7309,354.8002,354.3749,354.4046,166129.0
2023-10-04 13:15:00,358.36,358.7,358.29,358.47,220211.0,354.4441,354.7804,354.3749,354.5529,220211.0
2023-10-04 13:20:00,358.46,358.65,357.99,358.14,292643.0,354.543,354.7309,354.0782,354.2265,292643.0
2023-10-04 13:25:00,358.15,358.16,357.65,357.71,519546.0,354.2364,354.2463,353.7419,353.8012,519546.0
2023-10-04 13:30:00,357.71,357.93,357.44,357.82,502795.0,353.8012,354.0188,353.5342,353.91,502795.0
2023-10-04 13:35:00,357.82,357.92,357.65,357.9,216414.0,353.91,354.0089,353.7419,353.9891,216414.0
2023-10-04 13:40:00,357.89,357.93,357.48,357.93,248934.0,353.9792,354.0188,353.5737,354.0188,248934.0
2023-10-04 13:45:00,357.92,358.06,357.73,357.98,235963.0,354.0089,354.1474,353.821,354.0683,235963.0
2023-10-04 13:50:00,357.97,358.01,357.3,357.44,276872.0,354.0584,354.0979,353.3957,353.5342,276872.0
2023-10-04 13:55:00,357.42,357.73,357.25,357.39,302806.0,353.5144,353.821,353.3462,353.4847,302806.0
2023-10-04 14:00:00,357.37,357.66,357.07,357.65,369330.0,353.4649,353.7518,353.1682,353.7419,369330.0
2023-10-04 14:05:00,357.63,357.79,357.13,357.21,304713.0,353.7221,353.8803,353.2276,353.3067,304713.0
2023-10-04 14:10:00,357.18,357.72,357.13,357.62,326582.0,353.277,353.8111,353.2276,353.7122,326582.0
2023-10-04 14:15:00,357.65,358.04,357.65,357.99,302743.0,353.7419,354.1276,353.7419,354.0782,302743.0
2023-10-04 14:20:00,357.98,358.03,357.0,357.16,334016.0,354.0683,354.1177,353.099,353.2572,334016.0
2023-10-04 14:25:00,357.14,357.96,357.07,357.9,398667.0,353.2374,354.0485,353.1682,353.9891,398667.0
2023-10-04 14:30:00,357.88,358.16,357.72,357.73,288033.0,353.9694,354.2463,353.8111,353.821,288033.0
2023-10-04 14:35:00,357.73,358.08,357.51,358.06,207026.0,353.821,354.1672,353.6034,354.1474,207026.0
2023-10-04 14:40:00,358.05,358.47,358.01,358.45,372541.0,354.1375,354.5529,354.0979,354.5331,372541.0
2023-10-04 14:45:00,358.42,358.64,358.31,358.32,328070.0,354.5035,354.7211,354.3947,354.4046,328070.0
2023-10-04 14:50:00,358.3,358.42,358.18,358.27,270013.0,354.3848,354.5035,354.2661,354.3551,270013.0
2023-10-04 14:55:00,358.25,358.69,358.22,358.56,375276.0,354.3353,354.7705,354.3056,354.6419,375276.0
2023-10-04 15:00:00,358.57,358.94,358.48,358.67,343320.0,354.6518,355.0178,354.5628,354.7507,343320.0
2023-10-04 15:05:00,358.66,359.01,358.46,358.97,268668.0,354.7408,355.087,354.543,355.0474,268668.0
2023-10-04 15:10:00,358.96,359.55,358.85,359.44,746260.0,355.0376,355.6211,354.9288,355.5123,746260.0
2023-10-04 15:15:00,359.42,359.98,359.36,359.69,691621.0,355.4925,356.0464,355.4332,355.7596,691621.0
2023-10-04 15:20:00,359.68,359.93,359.52,359.9,495847.0,355.7497,355.997,355.5914,355.9673,495847.0
2023-10-04 15:25:00,359.84,360.02,359.61,359.7,551756.0,355.9079,356.086,355.6805,355.7695,551756.0
2023-10-04 15:30:00,359.71,360.19,359.66,360.07,610024.0,355.7794,356.2541,355.7299,356.1354,610024.0
2023-10-04 15:35:00,360.06,360.61,360.05,360.34,1030445.0,356.1255,356.6695,356.1156,356.4025,1030445.0
2023-10-04 15:40:00,360.34,360.52,360.12,360.15,553106.0,356.4025,356.5805,356.1849,356.2146,553106.0
2023-10-04 15:45:00,360.11,360.5,359.97,359.99,781554.0,356.175,356.5607,356.0365,356.0563,781554.0
2023-10-04 15:50:00,359.99,360.25,359.47,360.18,1438143.0,356.0563,356.3135,355.542,356.2442,1438143.0
2023-10-04 15:55:00,360.18,360.25,359.66,359.77,2055667.0,356.2442,356.3135,355.7299,355.8387,2055667.0
2023-10-05 09:30:00,359.74,360.0,359.26,359.87,1083002.0,355.809,356.0662,355.3343,355.9376,1083002.0
2023-10-05 09:35:00,359.89,360.15,359.09,359.09,668996.0,355.9574,356.2146,355.1661,355.1661,668996.0
2023-10-05 09:40:00,359.08,359.13,358.46,358.85,655706.0,355.1562,355.2057,354.543,354.9288,655706.0
2023-10-05 09:45:00,358.85,358.94,358.19,358.27,554940.0,354.9288,355.0178,354.276,354.3551,554940.0
2023-10-05 09:50:00,358.25,358.47,357.57,357.7,757392.0,354.3353,354.5529,353.6627,353.7913,757392.0
2023-10-05 09:55:00,357.71,358.27,357.67,358.01,528107.0,353.8012,354.3551,353.7617,354.0979,528107.0
2023-10-05 10:00:00,358.01,358.03,356.78,356.93,798023.0,354.0979,354.1177,352.8814,353.0297,798023.0
2023-10-05 10:05:00,356.94,356.97,356.35,356.52,760852.0,353.0396,353.0693,352.4561,352.6242,760852.0
2023-10-05 10:10:00,356.52,356.84,356.27,356.8,542580.0,352.6242,352.9407,352.377,352.9012,542580.0
2023-10-05 10:15:00,356.79,357.1,356.45,356.98,505040.0,352.8913,353.1979,352.555,353.0792,505040.0
2023-10-05 10:20:00,356.99,357.08,356.28,356.42,466521.0,353.0891,353.1781,352.3868,352.5253,466521.0
2023-10-05 10:25:00,356.41,357.37,356.4,357.14,531042.0,352.5154,353.4649,352.5055,353.2374,531042.0
2023-10-05 10:30:00,357.13,357.22,356.71,356.71,501591.0,353.2276,353.3166,352.8121,352.8121,501591.0
2023-10-05 10:35:00,356.73,356.79,355.41,355.53,737827.0,352.8319,352.8913,351.5263,351.645,737827.0
2023-10-05 10:40:00,355.5,355.73,355.18,355.69,725075.0,351.6154,351.8429,351.2989,351.8033,725075.0
2023-10-05 10:45:00,355.7,355.81,355.3,355.34,572141.0,351.8132,351.922,351.4176,351.4571,572141.0
2023-10-05 10:50:00,355.35,355.87,355.14,355.74,704348.0,351.467,351.9813,351.2593,351.8527,704348.0
2023-10-05 10:55:00,355.73,355.89,355.38,355.58,500790.0,351.8429,352.0011,351.4967,351.6945,500790.0
2023-10-05 11:00:00,355.58,355.86,355.18,355.44,418594.0,351.6945,351.9714,351.2989,351.556,418594.0
2023-10-05 11:05:00,355.43,355.64,355.21,355.5,438374.0,351.5461,351.7538,351.3285,351.6154,438374.0
2023-10-05 11:10:00,355.53,355.95,355.36,355.75,456545.0,351.645,352.0604,351.4769,351.8626,456545.0
2023-10-05 11:15:00,355.75,355.97,355.51,355.54,458672.0,351.8626,352.0802,351.6253,351.6549,458672.0
2023-10-05 11:20:00,355.53,356.35,355.53,356.24,531622.0,351.645,352.4561,351.645,352.3473,531622.0
2023-10-05 11:25:00,356.25,356.28,355.92,356.1,472587.0,352.3572,352.3868,352.0308,352.2088,472587.0
2023-10-05 11:30:00,356.11,356.16,355.6,355.9,336055.0,352.2187,352.2682,351.7143,352.011,336055.0
2023-10-05 11:35:00,355.91,356.39,355.91,356.3,433399.0,352.0209,352.4956,352.0209,352.4066,433399.0
2023-10-05 11:40:00,356.29,356.45,355.94,355.94,281488.0,352.3967,352.555,352.0506,352.0506,281488.0
2023-10-05 11:45:00,355.94,356.52,355.87,356.29,364194.0,352.0506,352.6242,351.9813,352.3967,364194.0
2023-10-05 11:50:00,356.28,357.0,356.1,356.98,746727.0,352.3868,353.099,352.2088,353.0792,746727.0
2023-10-05 11:55:00,356.95,357.0,356.2,356.36,626088.0,353.0495,353.099,352.3077,352.466,626088.0
2023-10-05 12:00:00,356.37,356.97,356.19,356.87,484758.0,352.4759,353.0693,352.2978,352.9704,484758.0
2023-10-05 12:05:00,356.87,357.11,356.82,356.96,291213.0,352.9704,353.2078,352.9209,353.0594,291213.0
2023-10-05 12:10:00,356.96,357.5,356.9,357.45,430576.0,353.0594,353.5935,353.0001,353.5441,430576.0
2023-10-05 12:15:00,357.45,357.55,357.0,357.31,434016.0,353.5441,353.643,353.099,353.4056,434016.0
2023-10-05 12:20:00,357.31,357.56,357.21,357.24,245158.0,353.4056,353.6529,353.3067,353.3364,245158.0
2023-10-05 12:25:00,357.24,357.71,357.18,357.64,362049.0,353.3364,353.8012,353.277,353.732,362049.0
2023-10-05 12:30:00,357.64,357.91,357.33,357.34,320488.0,353.732,353.999,353.4254,353.4353,320488.0
2023-10-05 12:35:00,357.36,357.66,357.33,357.33,262332.0,353.455,353.7518,353.4254,353.4254,262332.0
2023-10-05 12:40:00,357.32,357.34,357.04,357.19,228867.0,353.4155,353.4353,353.1385,353.2869,228867.0
2023-10-05 12:45:00,357.18,357.26,356.81,356.88,309392.0,353.277,353.3561,352.9111,352.9803,309392.0
2023-10-05 12:50:00,356.87,357.28,356.86,357.17,195780.0,352.9704,353.3759,352.9605,353.2671,195780.0
2023-10-05 12:55:00,357.16,357.25,356.86,357.22,143905.0,353.2572,353.3462,352.9605,353.3166,143905.0
2023-10-05 13:00:00,357.23,357.35,356.86,356.89,177079.0,353.3265,353.4452,352.9605,352.9902,177079.0
2023-10-05 13:05:00,356.91,356.99,356.45,356.5,264971.0,353.01,353.0891,352.555,352.6044,264971.0
2023-10-05 13:10:00,356.48,357.23,356.48,357.18,198128.0,352.5847,353.3265,352.5847,353.277,198128.0
2023-10-05 13:15:00,357.15,357.35,356.98,357.05,165485.0,353.2473,353.4452,353.0792,353.1484,165485.0
2023-10-05 13:20:00,357.07,357.46,356.95,357.21,214575.0,353.1682,353.5539,353.0495,353.3067,214575.0
2023-10-05 13:25:00,357.21,357.53,357.14,357.5,225814.0,353.3067,353.6232,353.2374,353.5935,225814.0
2023-10-05 13:30:00,357.52,357.71,357.02,357.56,892471.0,353.6133,353.8012,353.1188,353.6529,892471.0
2023-10-05 13:35:00,357.56,358.2,357.54,358.16,632458.0,353.6529,354.2859,353.6331,354.2463,632458.0
2023-10-05 13:40:00,358.16,358.47,358.12,358.3,350812.0,354.2463,354.5529,354.2067,354.3848,350812.0
2023-10-05 13:45:00,358.33,358.53,358.23,358.36,286395.0,354.4144,354.6123,354.3155,354.4441,286395.0
2023-10-05 13:50:00,358.39,358.61,358.15,358.24,261144.0,354.4738,354.6914,354.2364,354.3254,261144.0
2023-10-05 13:55:00,358.24,358.47,358.15,358.46,201671.0,354.3254,354.5529,354.2364,354.543,201671.0
2023-10-05 14:00:00,358.47,359.05,358.45,358.91,493340.0,354.5529,355.1266,354.5331,354.9881,493340.0
2023-10-05 14:05:00,358.9,358.94,358.46,358.5,270850.0,354.9782,355.0178,354.543,354.5826,270850.0
2023-10-05 14:10:00,358.53,358.62,358.3,358.6,448756.0,354.6123,354.7013,354.3848,354.6815,448756.0
2023-10-05 14:15:00,358.62,358.99,358.59,358.82,502329.0,354.7013,355.0672,354.6716,354.8991,502329.0
2023-10-05 14:20:00,358.81,358.88,358.53,358.6,205810.0,354.8892,354.9584,354.6123,354.6815,205810.0
2023-10-05 14:25:00,358.59,358.72,358.35,358.69,205387.0,354.6716,354.8002,354.4342,354.7705,205387.0
2023-10-05 14:30:00,358.69,359.2,358.6,359.19,405920.0,354.7705,355.2749,354.6815,355.265,405920.0
2023-10-05 14:35:00,359.19,359.57,358.99,359.53,343422.0,355.265,355.6409,355.0672,355.6013,343422.0
2023-10-05 14:40:00,359.53,359.68,359.16,359.32,406190.0,355.6013,355.7497,355.2354,355.3936,406190.0
2023-10-05 14:45:00,359.3,359.46,359.22,359.28,194292.0,355.3738,355.5321,355.2947,355.3541,194292.0
2023-10-05 14:50:00,359.29,359.5,359.28,359.31,187768.0,355.364,355.5717,355.3541,355.3837,187768.0
2023-10-05 14:55:00,359.32,359.58,359.17,359.49,294135.0,355.3936,355.6508,355.2453,355.5618,294135.0
2023-10-05 15:00:00,359.5,359.64,359.13,359.25,307977.0,355.5717,355.7101,355.2057,355.3244,307977.0
2023-10-05 15:05:00,359.28,359.38,359.08,359.1,236073.0,355.3541,355.453,355.1562,355.176,236073.0
2023-10-05 15:10:00,359.13,359.2,358.67,358.95,398742.0,355.2057,355.2749,354.7507,355.0277,398742.0
2023-10-05 15:15:00,358.95,359.13,358.73,358.82,241151.0,355.0277,355.2057,354.8101,354.8991,241151.0
2023-10-05 15:20:00,358.82,358.95,358.47,358.63,246658.0,354.8991,355.0277,354.5529,354.7112,246658.0
2023-10-05 15:25:00,358.61,359.11,358.61,359.1,262829.0,354.6914,355.1859,354.6914,355.176,262829.0
2023-10-05 15:30:00,359.1,359.18,358.86,358.92,304863.0,355.176,355.2552,354.9387,354.998,304863.0
2023-10-05 15:35:00,358.94,359.11,358.81,358.91,275853.0,355.0178,355.1859,354.8892,354.9881,275853.0
2023-10-05 15:40:00,358.91,359.04,358.74,358.83,280947.0,354.9881,355.1167,354.82,354.909,280947.0
2023-10-05 15:45:00,358.83,359.22,358.69,359.05,410352.0,354.909,355.2947,354.7705,355.1266,410352.0
2023-10-05 15:50:00,359.04,359.2,358.63,358.74,645778.0,355.1167,355.2749,354.7112,354.82,645778.0
2023-10-05 15:55:00,358.72,358.86,358.4,358.66,1579150.0,354.8002,354.9387,354.4837,354.7408,1579150.0
2023-10-06 09:30:00,355.65,357.2,355.64,356.37,2239229.0,351.7637,353.2968,351.7538,352.4759,2239229.0
2023-10-06 09:35:00,356.37,356.57,355.15,355.42,1403981.0,352.4759,352.6737,351.2692,351.5362,1403981.0
2023-10-06 09:40:00,355.41,356.12,354.85,355.79,1096036.0,351.5263,352.2286,350.9725,351.9022,1096036.0
2023-10-06 09:45:00,355.8,357.15,355.64,355.77,1226110.0,351.9121,353.2473,351.7538,351.8824,1226110.0
2023-10-06 09:50:00,355.79,356.44,355.66,356.14,802474.0,351.9022,352.5451,351.7736,352.2484,802474.0
2023-10-06 09:55:00,356.15,356.44,355.37,356.25,847066.0,352.2583,352.5451,351.4868,352.3572,847066.0
2023-10-06 10:00:00,356.3,356.32,355.14,355.6,649865.0,352.4066,352.4264,351.2593,351.7143,649865.0
2023-10-06 10:05:00,355.6,355.79,354.95,355.44,761479.0,351.7143,351.9022,351.0714,351.556,761479.0
2023-10-06 10:10:00,355.44,356.88,355.35,356.69,1149490.0,351.556,352.9803,351.467,352.7924,1149490.0
2023-10-06 10:15:00,356.7,356.97,356.32,356.33,759276.0,352.8023,353.0693,352.4264,352.4363,759276.0
2023-10-06 10:20:00,356.33,357.78,355.84,357.75,1106086.0,352.4363,353.8705,351.9517,353.8408,1106086.0
2023-10-06 10:25:00,357.76,358.27,357.64,358.18,910486.0,353.8507,354.3551,353.732,354.2661,910486.0
2023-10-06 10:30:00,358.19,359.24,358.16,358.94,1290272.0,354.276,355.3145,354.2463,355.0178,1290272.0
2023-10-06 10:35:00,358.92,359.29,358.67,358.98,1146802.0,354.998,355.364,354.7507,355.0573,1146802.0
2023-10-06 10:40:00,358.98,359.22,358.54,359.07,688111.0,355.0573,355.2947,354.6221,355.1464,688111.0
2023-10-06 10:45:00,359.08,359.61,358.95,359.13,673390.0,355.1562,355.6805,355.0277,355.2057,673390.0
2023-10-06 10:50:00,359.17,359.47,358.85,358.89,593858.0,355.2453,355.542,354.9288,354.9683,593858.0
2023-10-06 10:55:00,358.91,359.36,358.6,359.22,658198.0,354.9881,355.4332,354.6815,355.2947,658198.0
2023-10-06 11:00:00,359.23,360.07,359.15,359.99,866473.0,355.3046,356.1354,355.2255,356.0563,866473.0
2023-10-06 11:05:00,360.0,360.4,359.7,360.17,901049.0,356.0662,356.4618,355.7695,356.2343,901049.0
2023-10-06 11:10:00,360.19,360.48,359.86,360.0,1024819.0,356.2541,356.5409,355.9277,356.0662,1024819.0
2023-10-06 11:15:00,359.98,360.3,359.61,359.72,841407.0,356.0464,356.3629,355.6805,355.7893,841407.0
2023-10-06 11:20:00,359.74,360.04,359.59,360.04,342941.0,355.809,356.1058,355.6607,356.1058,342941.0
2023-10-06 11:25:00,360.04,360.79,359.92,360.17,1224872.0,356.1058,356.8476,355.9871,356.2343,1224872.0
2023-10-06 11:30:00,360.16,361.52,360.16,361.51,978551.0,356.2244,357.5696,356.2244,357.5597,978551.0
2023-10-06 11:35:00,361.5,361.89,361.37,361.75,817420.0,357.5498,357.9355,357.4212,357.7971,817420.0
2023-10-06 11:40:00,361.74,362.43,361.73,362.1,1046341.0,357.7872,358.4696,357.7773,358.1432,1046341.0
2023-10-06 11:45:00,362.12,362.48,361.86,362.44,919885.0,358.163,358.5191,357.9059,358.4795,919885.0
2023-10-06 11:50:00,362.44,362.53,362.15,362.44,659251.0,358.4795,358.5685,358.1927,358.4795,659251.0
2023-10-06 11:55:00,362.44,363.17,362.31,363.15,986517.0,358.4795,359.2016,358.351,359.1818,986517.0
2023-10-06 12:00:00,363.15,363.68,363.08,363.29,1058289.0,359.1818,359.706,359.1125,359.3202,1058289.0
2023-10-06 12:05:00,363.29,363.54,363.18,363.31,506964.0,359.3202,359.5675,359.2114,359.34,506964.0
2023-10-06 12:10:00,363.28,363.37,362.93,362.99,703216.0,359.3104,359.3994,358.9642,359.0235,703216.0
2023-10-06 12:15:00,362.98,363.32,362.93,363.15,619759.0,359.0136,359.3499,358.9642,359.1818,619759.0
2023-10-06 12:20:00,363.15,363.18,362.47,362.68,647404.0,359.1818,359.2114,358.5092,358.7169,647404.0
2023-10-06 12:25:00,362.66,363.1,362.47,362.97,570416.0,358.6971,359.1323,358.5092,359.0037,570416.0
2023-10-06 12:30:00,363.0,363.09,362.52,362.52,275588.0,359.0334,359.1224,358.5587,358.5587,275588.0
2023-10-06 12:35:00,362.54,362.94,362.46,362.75,225000.0,358.5784,358.9741,358.4993,358.7861,225000.0
2023-10-06 12:40:00,362.73,363.22,362.68,363.18,293578.0,358.7664,359.251,358.7169,359.2114,293578.0
2023-10-06 12:45:00,363.18,363.47,363.16,363.31,340890.0,359.2114,359.4983,359.1917,359.34,340890.0
2023-10-06 12:50:00,363.32,363.48,362.92,363.12,556769.0,359.3499,359.5082,358.9543,359.1521,556769.0
2023-10-06 12:55:00,363.1,363.23,362.95,363.13,256139.0,359.1323,359.2609,358.984,359.162,256139.0
2023-10-06 13:00:00,363.13,363.35,363.04,363.14,269768.0,359.162,359.3796,359.073,359.1719,269768.0
2023-10-06 13:05:00,363.17,363.33,363.01,363.26,280111.0,359.2016,359.3598,359.0433,359.2906,280111.0
2023-10-06 13:10:00,363.27,363.82,362.93,363.81,601819.0,359.3005,359.8445,358.9642,359.8346,601819.0
2023-10-06 13:15:00,363.83,363.96,363.7,363.94,343077.0,359.8543,359.9829,359.7258,359.9631,343077.0
2023-10-06 13:20:00,363.97,364.36,363.9,364.22,964364.0,359.9928,360.3786,359.9236,360.2401,964364.0
2023-10-06 13:25:00,364.21,364.25,363.97,364.1,429639.0,360.2302,360.2698,359.9928,360.1214,429639.0
2023-10-06 13:30:00,364.12,364.37,364.07,364.31,285741.0,360.1412,360.3884,360.0917,360.3291,285741.0
2023-10-06 13:35:00,364.32,364.34,363.95,364.3,423116.0,360.339,360.3588,359.973,360.3192,423116.0
2023-10-06 13:40:00,364.3,364.37,363.79,363.91,364470.0,360.3192,360.3884,359.8148,359.9335,364470.0
2023-10-06 13:45:00,363.92,364.15,363.77,364.06,227106.0,359.9434,360.1708,359.795,360.0818,227106.0
2023-10-06 13:50:00,364.08,364.15,363.94,364.07,191700.0,360.1016,360.1708,359.9631,360.0917,191700.0
2023-10-06 13:55:00,364.06,364.36,364.06,364.32,242030.0,360.0818,360.3786,360.0818,360.339,242030.0
2023-10-06 14:00:00,364.33,364.38,364.02,364.27,413050.0,360.3489,360.3983,360.0423,360.2895,413050.0
2023-10-06 14:05:00,364.27,364.46,363.96,364.35,442436.0,360.2895,360.4775,359.9829,360.3687,442436.0
2023-10-06 14:10:00,364.36,364.68,364.36,364.46,499366.0,360.3786,360.6951,360.3786,360.4775,499366.0
2023-10-06 14:15:00,364.44,364.53,364.29,364.38,345125.0,360.4577,360.5467,360.3093,360.3983,345125.0
2023-10-06 14:20:00,364.39,364.74,364.37,364.63,532616.0,360.4082,360.7544,360.3884,360.6456,532616.0
2023-10-06 14:25:00,364.63,365.06,364.61,365.03,537807.0,360.6456,361.0709,360.6258,361.0412,537807.0
2023-10-06 14:30:00,365.02,365.04,364.82,365.0,416085.0,361.0313,361.0511,360.8335,361.0116,416085.0
2023-10-06 14:35:00,365.0,365.34,364.94,365.28,634608.0,361.0116,361.3478,360.9522,361.2885,634608.0
2023-10-06 14:40:00,365.28,365.91,365.19,365.32,563922.0,361.2885,361.9116,361.1995,361.3281,563922.0
2023-10-06 14:45:00,365.33,365.54,365.28,365.37,497886.0,361.338,361.5457,361.2885,361.3775,497886.0
2023-10-06 14:50:00,365.37,365.37,365.09,365.21,383360.0,361.3775,361.3775,361.1006,361.2193,383360.0
2023-10-06 14:55:00,365.2,365.34,365.02,365.25,382693.0,361.2094,361.3478,361.0313,361.2588,382693.0
2023-10-06 15:00:00,365.25,365.29,364.97,365.05,412146.0,361.2588,361.2984,360.9819,361.061,412146.0
2023-10-06 15:05:00,365.05,365.55,364.96,365.46,464769.0,361.061,361.5555,360.972,361.4665,464769.0
2023-10-06 15:10:00,365.46,365.46,364.95,365.16,473530.0,361.4665,361.4665,360.9621,361.1698,473530.0
2023-10-06 15:15:00,365.17,365.25,365.01,365.15,267210.0,361.1797,361.2588,361.0214,361.1599,267210.0
2023-10-06 15:20:00,365.14,365.49,365.07,365.4,364749.0,361.15,361.4962,361.0808,361.4072,364749.0
2023-10-06 15:25:00,365.4,365.71,365.3,365.65,460782.0,361.4072,361.7138,361.3083,361.6545,460782.0
2023-10-06 15:30:00,365.64,365.8,365.35,365.45,508733.0,361.6446,361.8028,361.3577,361.4566,508733.0
2023-10-06 15:35:00,365.44,365.81,365.36,365.81,511482.0,361.4467,361.8127,361.3676,361.8127,511482.0
2023-10-06 15:40:00,365.81,365.88,365.32,365.38,722325.0,361.8127,361.8819,361.3281,361.3874,722325.0
2023-10-06 15:45:00,365.38,365.57,365.27,365.37,750847.0,361.3874,361.5753,361.2786,361.3775,750847.0
2023-10-06 15:50:00,365.37,365.38,364.71,364.73,1782571.0,361.3775,361.3874,360.7247,360.7445,1782571.0
2023-10-06 15:55:00,364.72,364.96,364.6,364.69,3617283.0,360.7346,360.972,360.6159,360.7049,3617283.0
2023-10-09 09:30:00,362.3,362.4,361.26,361.44,1769628.0,358.3411,358.44,357.3124,357.4905,1769628.0
2023-10-09 09:35:00,361.44,361.83,360.78,361.71,1273483.0,357.4905,357.8762,356.8377,357.7575,1273483.0
2023-10-09 09:40:00,361.72,362.92,361.43,362.86,1133396.0,357.7674,358.9543,357.4806,358.8949,1133396.0
2023-10-09 09:45:00,362.87,363.49,362.47,363.45,709433.0,358.9048,359.5181,358.5092,359.4785,709433.0
2023-10-09 09:50:00,363.49,363.53,362.83,363.31,593771.0,359.5181,359.5576,358.8653,359.34,593771.0
2023-10-09 09:55:00,363.3,363.51,363.01,363.3,514310.0,359.3301,359.5378,359.0433,359.3301,514310.0
2023-10-09 10:00:00,363.31,363.62,361.74,361.83,972450.0,359.34,359.6466,357.7872,357.8762,972450.0
2023-10-09 10:05:00,361.88,362.68,361.77,362.52,790154.0,357.9257,358.7169,357.8169,358.5587,790154.0
2023-10-09 10:10:00,362.52,362.96,362.39,362.77,426634.0,358.5587,358.9938,358.4301,358.8059,426634.0
2023-10-09 10:15:00,362.78,363.23,362.65,363.14,424446.0,358.8158,359.2609,358.6872,359.1719,424446.0
2023-10-09 10:20:00,363.08,363.48,362.72,363.48,374041.0,359.1125,359.5082,358.7565,359.5082,374041.0
2023-10-09 10:25:00,363.49,363.49,362.66,362.83,312145.0,359.5181,359.5181,358.6971,358.8653,312145.0
2023-10-09 10:30:00,362.81,363.05,362.56,362.76,316306.0,358.8455,359.0829,358.5982,358.796,316306.0
2023-10-09 10:35:00,362.78,362.82,361.95,362.09,432150.0,358.8158,358.8554,357.9949,358.1334,432150.0
2023-10-09 10:40:00,362.13,362.58,361.87,362.47,408341.0,358.1729,358.618,357.9158,358.5092,408341.0
2023-10-09 10:45:00,362.44,362.53,361.51,361.55,446970.0,358.4795,358.5685,357.5597,357.5993,446970.0
2023-10-09 10:50:00,361.55,361.98,361.51,361.91,371812.0,357.5993,358.0246,357.5597,357.9553,371812.0
2023-10-09 10:55:00,361.91,362.15,361.73,361.79,290908.0,357.9553,358.1927,357.7773,357.8366,290908.0
2023-10-09 11:00:00,361.78,362.06,361.62,362.02,303752.0,357.8267,358.1037,357.6685,358.0641,303752.0
2023-10-09 11:05:00,362.01,362.01,361.42,361.52,386580.0,358.0542,358.0542,357.4707,357.5696,386580.0
2023-10-09 11:10:00,361.52,361.81,361.17,361.56,443303.0,357.5696,357.8564,357.2234,357.6091,443303.0
2023-10-09 11:15:00,361.56,362.04,361.55,362.03,245582.0,357.6091,358.0839,357.5993,358.074,245582.0
2023-10-09 11:20:00,362.03,362.39,361.9,362.28,227728.0,358.074,358.4301,357.9454,358.3213,227728.0
2023-10-09 11:25:00,362.28,362.84,362.2,362.76,376569.0,358.3213,358.8752,358.2422,358.796,376569.0
2023-10-09 11:30:00,362.76,362.98,362.72,362.85,334775.0,358.796,359.0136,358.7565,358.8851,334775.0
2023-10-09 11:35:00,362.84,363.08,362.79,362.94,298491.0,358.8752,359.1125,358.8257,358.9741,298491.0
2023-10-09 11:40:00,362.93,363.01,362.7,362.93,287022.0,358.9642,359.0433,358.7367,358.9642,287022.0
2023-10-09 11:45:00,362.95,363.0,362.53,362.94,462471.0,358.984,359.0334,358.5685,358.9741,462471.0
2023-10-09 11:50:00,362.93,363.02,362.87,362.93,163998.0,358.9642,359.0532,358.9048,358.9642,163998.0
2023-10-09 11:55:00,362.93,363.22,362.85,363.2,273775.0,358.9642,359.251,358.8851,359.2312,273775.0
2023-10-09 12:00:00,363.2,363.37,363.06,363.12,332371.0,359.2312,359.3994,359.0928,359.1521,332371.0
2023-10-09 12:05:00,363.13,363.65,363.11,363.45,241569.0,359.162,359.6763,359.1422,359.4785,241569.0
2023-10-09 12:10:00,363.46,363.52,363.29,363.38,197344.0,359.4884,359.5477,359.3202,359.4093,197344.0
2023-10-09 12:15:00,363.36,363.81,363.36,363.8,213969.0,359.3895,359.8346,359.3895,359.8247,213969.0
2023-10-09 12:20:00,363.8,364.3,363.72,363.98,379019.0,359.8247,360.3192,359.7455,360.0027,379019.0
2023-10-09 12:25:00,363.99,364.01,363.59,363.59,220949.0,360.0126,360.0324,359.617,359.617,220949.0
2023-10-09 12:30:00,363.59,363.85,363.58,363.85,248836.0,359.617,359.8741,359.6071,359.8741,248836.0
2023-10-09 12:35:00,363.85,363.86,363.47,363.56,215769.0,359.8741,359.884,359.4983,359.5873,215769.0
2023-10-09 12:40:00,363.55,363.65,363.24,363.28,265465.0,359.5774,359.6763,359.2708,359.3104,265465.0
2023-10-09 12:45:00,363.29,363.58,363.13,363.55,231703.0,359.3202,359.6071,359.162,359.5774,231703.0
2023-10-09 12:50:00,363.54,363.66,363.36,363.52,284167.0,359.5675,359.6862,359.3895,359.5477,284167.0
2023-10-09 12:55:00,363.52,363.61,363.13,363.52,258093.0,359.5477,359.6367,359.162,359.5477,258093.0
2023-10-09 13:00:00,363.52,363.84,363.49,363.65,423700.0,359.5477,359.8642,359.5181,359.6763,423700.0
2023-10-09 13:05:00,363.65,363.85,363.56,363.85,117749.0,359.6763,359.8741,359.5873,359.8741,117749.0
2023-10-09 13:10:00,363.85,363.9,363.62,363.76,172883.0,359.8741,359.9236,359.6466,359.7851,172883.0
2023-10-09 13:15:00,363.76,363.99,363.76,363.9,197692.0,359.7851,360.0126,359.7851,359.9236,197692.0
2023-10-09 13:20:00,363.9,363.95,363.72,363.95,149359.0,359.9236,359.973,359.7455,359.973,149359.0
2023-10-09 13:25:00,363.95,364.54,363.95,364.51,243841.0,359.973,360.5566,359.973,360.5269,243841.0
2023-10-09 13:30:00,364.53,365.15,364.53,365.09,641453.0,360.5467,361.1599,360.5467,361.1006,641453.0
2023-10-09 13:35:00,365.08,365.33,364.97,365.31,357364.0,361.0907,361.338,360.9819,361.3182,357364.0
2023-10-09 13:40:00,365.32,366.11,365.27,365.93,603655.0,361.3281,362.1094,361.2786,361.9314,603655.0
2023-10-09 13:45:00,365.92,366.33,365.79,366.03,641787.0,361.9215,362.327,361.7929,362.0303,641787.0
2023-10-09 13:50:00,366.04,366.36,365.94,366.21,381370.0,362.0402,362.3567,361.9413,362.2083,381370.0
2023-10-09 13:55:00,366.2,366.61,366.13,366.59,497984.0,362.1984,362.604,362.1292,362.5842,497984.0
2023-10-09 14:00:00,366.62,366.64,366.23,366.53,428351.0,362.6139,362.6336,362.2281,362.5248,428351.0
2023-10-09 14:05:00,366.5,366.94,366.38,366.73,491315.0,362.4952,362.9304,362.3765,362.7227,491315.0
2023-10-09 14:10:00,366.73,366.78,366.4,366.4,476097.0,362.7227,362.7721,362.3963,362.3963,476097.0
2023-10-09 14:15:00,366.41,366.64,366.38,366.42,450149.0,362.4061,362.6336,362.3765,362.416,450149.0
2023-10-09 14:20:00,366.43,366.58,366.37,366.51,338369.0,362.4259,362.5743,362.3666,362.5051,338369.0
2023-10-09 14:25:00,366.51,366.72,366.37,366.71,227593.0,362.5051,362.7128,362.3666,362.7029,227593.0
2023-10-09 14:30:00,366.73,366.82,366.34,366.37,299793.0,362.7227,362.8117,362.3369,362.3666,299793.0
2023-10-09 14:35:00,366.38,366.54,366.0,366.53,621326.0,362.3765,362.5347,362.0006,362.5248,621326.0
2023-10-09 14:40:00,366.52,367.03,366.5,366.91,333973.0,362.5149,363.0194,362.4952,362.9007,333973.0
2023-10-09 14:45:00,366.91,366.95,366.6,366.75,285096.0,362.9007,362.9402,362.5941,362.7424,285096.0
2023-10-09 14:50:00,366.75,366.89,366.53,366.87,241342.0,362.7424,362.8809,362.5248,362.8611,241342.0
2023-10-09 14:55:00,366.88,367.11,366.72,366.76,407038.0,362.871,363.0985,362.7128,362.7523,407038.0
2023-10-09 15:00:00,366.76,366.96,366.42,366.74,517628.0,362.7523,362.9501,362.416,362.7325,517628.0
2023-10-09 15:05:00,366.75,367.01,366.69,366.88,241168.0,362.7424,362.9996,362.6831,362.871,241168.0
2023-10-09 15:10:00,366.89,367.08,366.64,366.68,341970.0,362.8809,363.0688,362.6336,362.6732,341970.0
2023-10-09 15:15:00,366.67,366.7,366.32,366.43,410500.0,362.6633,362.693,362.3171,362.4259,410500.0
2023-10-09 15:20:00,366.42,366.63,366.34,366.57,372590.0,362.416,362.6237,362.3369,362.5644,372590.0
2023-10-09 15:25:00,366.57,366.79,366.5,366.62,248707.0,362.5644,362.782,362.4952,362.6139,248707.0
2023-10-09 15:30:00,366.63,366.65,366.31,366.38,364765.0,362.6237,362.6435,362.3072,362.3765,364765.0
2023-10-09 15:35:00,366.37,366.51,366.25,366.36,472152.0,362.3666,362.5051,362.2479,362.3567,472152.0
2023-10-09 15:40:00,366.36,366.48,366.18,366.22,437041.0,362.3567,362.4754,362.1787,362.2182,437041.0
2023-10-09 15:45:00,366.19,366.41,366.1,366.39,414487.0,362.1886,362.4061,362.0995,362.3864,414487.0
2023-10-09 15:50:00,366.38,366.51,366.0,366.42,1038285.0,362.3765,362.5051,362.0006,362.416,1038285.0
2023-10-09 15:55:00,366.41,366.63,366.38,366.56,2304477.0,362.4061,362.6237,362.3765,362.5545,2304477.0
2023-10-10 09:30:00,366.91,367.34,366.62,366.93,944489.0,362.9007,363.326,362.6139,362.9205,944489.0
2023-10-10 09:35:00,366.94,367.19,366.39,366.75,780625.0,362.9304,363.1776,362.3864,362.7424,780625.0
2023-10-10 09:40:00,366.74,367.5,366.51,367.05,648660.0,362.7325,363.4842,362.5051,363.0392,648660.0
2023-10-10 09:45:00,367.04,367.25,366.73,366.87,523013.0,363.0293,363.237,362.7227,362.8611,523013.0
2023-10-10 09:50:00,366.9,367.47,366.88,367.41,345320.0,362.8908,363.4546,362.871,363.3952,345320.0
2023-10-10 09:55:00,367.4,367.88,367.16,367.86,371910.0,363.3853,363.8601,363.148,363.8403,371910.0
2023-10-10 10:00:00,367.86,368.59,367.86,368.43,938863.0,363.8403,364.5623,363.8403,364.4041,938863.0
2023-10-10 10:05:00,368.4,368.49,367.92,368.01,432314.0,364.3744,364.4634,363.8996,363.9887,432314.0
2023-10-10 10:10:00,368.0,368.45,367.79,368.41,574376.0,363.9788,364.4239,363.7711,364.3843,574376.0
2023-10-10 10:15:00,368.43,368.76,368.26,368.72,531906.0,364.4041,364.7305,364.2359,364.6909,531906.0
2023-10-10 10:20:00,368.73,368.81,368.37,368.74,510848.0,364.7008,364.7799,364.3447,364.7107,510848.0
2023-10-10 10:25:00,368.74,369.16,368.51,369.02,870190.0,364.7107,365.1261,364.4832,364.9876,870190.0
2023-10-10 10:30:00,369.05,369.64,368.95,369.48,660229.0,365.0173,365.6009,364.9184,365.4426,660229.0
2023-10-10 10:35:00,369.48,369.82,369.46,369.48,760108.0,365.4426,365.7789,365.4228,365.4426,760108.0
2023-10-10 10:40:00,369.48,369.73,369.46,369.59,521538.0,365.4426,365.6899,365.4228,365.5514,521538.0
2023-10-10 10:45:00,369.58,369.73,369.32,369.49,524262.0,365.5415,365.6899,365.2844,365.4525,524262.0
2023-10-10 10:50:00,369.49,369.91,369.46,369.68,432851.0,365.4525,365.8679,365.4228,365.6404,432851.0
2023-10-10 10:55:00,369.67,369.79,369.44,369.68,274061.0,365.6305,365.7492,365.403,365.6404,274061.0
2023-10-10 11:00:00,369.68,369.99,369.5,369.96,523498.0,365.6404,365.947,365.4624,365.9174,523498.0
2023-10-10 11:05:00,369.98,370.35,369.66,369.7,777971.0,365.9371,366.3031,365.6206,365.6602,777971.0
2023-10-10 11:10:00,369.71,370.12,369.55,370.1,328006.0,365.6701,366.0756,365.5118,366.0558,328006.0
2023-10-10 11:15:00,370.1,370.7,370.09,370.66,723929.0,366.0558,366.6493,366.0459,366.6097,723929.0
2023-10-10 11:20:00,370.67,370.68,370.46,370.64,372147.0,366.6196,366.6295,366.4119,366.5899,372147.0
2023-10-10 11:25:00,370.65,370.66,370.34,370.51,396510.0,366.5998,366.6097,366.2932,366.4613,396510.0
2023-10-10 11:30:00,370.51,370.93,370.44,370.87,453992.0,366.4613,366.8768,366.3921,366.8174,453992.0
2023-10-10 11:35:00,370.86,370.91,370.5,370.75,393649.0,366.8075,366.857,366.4515,366.6987,393649.0
2023-10-10 11:40:00,370.74,371.11,370.69,371.08,524684.0,366.6888,367.0548,366.6394,367.0251,524684.0
2023-10-10 11:45:00,371.07,371.08,370.87,370.98,322852.0,367.0152,367.0251,366.8174,366.9262,322852.0
2023-10-10 11:50:00,370.99,371.15,370.95,371.1,293613.0,366.9361,367.0944,366.8965,367.0449,293613.0
2023-10-10 11:55:00,371.09,371.28,370.94,371.01,282353.0,367.035,367.2229,366.8866,366.9559,282353.0
2023-10-10 12:00:00,371.0,371.06,370.81,370.86,434023.0,366.946,367.0053,366.7581,366.8075,434023.0
2023-10-10 12:05:00,370.86,371.03,370.79,370.96,250568.0,366.8075,366.9757,366.7383,366.9064,250568.0
2023-10-10 12:10:00,370.94,371.09,370.86,370.99,306569.0,366.8866,367.035,366.8075,366.9361,306569.0
2023-10-10 12:15:00,371.0,371.06,370.88,371.03,213862.0,366.946,367.0053,366.8273,366.9757,213862.0
2023-10-10 12:20:00,371.04,371.04,370.49,370.75,403662.0,366.9856,366.9856,366.4416,366.6987,403662.0
2023-10-10 12:25:00,370.75,371.02,370.71,370.96,248917.0,366.6987,366.9658,366.6592,366.9064,248917.0
2023-10-10 12:30:00,370.96,371.0,370.79,370.83,164281.0,366.9064,366.946,366.7383,366.7779,164281.0
2023-10-10 12:35:00,370.83,370.88,370.52,370.8,236312.0,366.7779,366.8273,366.4712,366.7482,236312.0
2023-10-10 12:40:00,370.81,370.86,370.59,370.79,242425.0,366.7581,366.8075,366.5405,366.7383,242425.0
2023-10-10 12:45:00,370.8,370.92,370.59,370.59,242323.0,366.7482,366.8669,366.5405,366.5405,242323.0
2023-10-10 12:50:00,370.59,371.05,370.57,370.91,281254.0,366.5405,366.9954,366.5207,366.857,281254.0
2023-10-10 12:55:00,370.91,370.95,370.53,370.72,261377.0,366.857,366.8965,366.4811,366.6691,261377.0
2023-10-10 13:00:00,370.72,370.72,369.32,369.33,773390.0,366.6691,366.6691,365.2844,365.2942,773390.0
2023-10-10 13:05:00,369.32,369.4,368.69,368.92,1204275.0,365.2844,365.3635,364.6612,364.8887,1204275.0
2023-10-10 13:10:00,368.92,369.16,368.4,368.51,902786.0,364.8887,365.1261,364.3744,364.4832,902786.0
2023-10-10 13:15:00,368.5,368.69,368.18,368.63,678844.0,364.4733,364.6612,364.1568,364.6019,678844.0
2023-10-10 13:20:00,368.64,369.0,368.51,368.79,715771.0,364.6118,364.9678,364.4832,364.7601,715771.0
2023-10-10 13:25:00,368.79,369.04,368.53,369.03,523785.0,364.7601,365.0074,364.503,364.9975,523785.0
2023-10-10 13:30:00,369.03,369.1,368.51,368.79,402460.0,364.9975,365.0668,364.4832,364.7601,402460.0
2023-10-10 13:35:00,368.79,369.24,368.79,369.04,371237.0,364.7601,365.2052,364.7601,365.0074,371237.0
2023-10-10 13:40:00,369.06,369.38,368.99,369.28,283056.0,365.0272,365.3437,364.958,365.2448,283056.0
2023-10-10 13:45:00,369.26,369.38,369.05,369.24,242417.0,365.225,365.3437,365.0173,365.2052,242417.0
2023-10-10 13:50:00,369.23,369.31,368.64,369.11,316366.0,365.1953,365.2745,364.6118,365.0766,316366.0
2023-10-10 13:55:00,369.09,369.36,369.01,369.06,192893.0,365.0569,365.3239,364.9777,365.0272,192893.0
2023-10-10 14:00:00,369.07,369.33,368.93,369.26,406177.0,365.0371,365.2942,364.8986,365.225,406177.0
2023-10-10 14:05:00,369.26,369.26,368.83,368.86,287037.0,365.225,365.225,364.7997,364.8294,287037.0
2023-10-10 14:10:00,368.86,369.13,368.7,368.7,264240.0,364.8294,365.0964,364.6711,364.6711,264240.0
2023-10-10 14:15:00,368.71,369.18,368.64,369.12,454562.0,364.681,365.1459,364.6118,365.0865,454562.0
2023-10-10 14:20:00,369.13,369.24,368.75,368.78,206628.0,365.0964,365.2052,364.7206,364.7503,206628.0
2023-10-10 14:25:00,368.78,369.2,368.42,368.67,527126.0,364.7503,365.1657,364.3942,364.6415,527126.0
2023-10-10 14:30:00,368.69,369.07,368.62,368.99,239715.0,364.6612,365.0371,364.592,364.958,239715.0
2023-10-10 14:35:00,368.98,369.18,368.63,368.86,440707.0,364.9481,365.1459,364.6019,364.8294,440707.0
2023-10-10 14:40:00,368.85,369.07,368.68,368.99,243592.0,364.8195,365.0371,364.6513,364.958,243592.0
2023-10-10 14:45:00,368.99,369.55,368.99,369.12,481091.0,364.958,365.5118,364.958,365.0865,481091.0
2023-10-10 14:50:00,369.13,369.18,368.48,368.49,451769.0,365.0964,365.1459,364.4535,364.4634,451769.0
2023-10-10 14:55:00,368.49,368.74,368.34,368.7,479872.0,364.4634,364.7107,364.3151,364.6711,479872.0
2023-10-10 15:00:00,368.71,369.1,368.62,369.06,467836.0,364.681,365.0668,364.592,365.0272,467836.0
2023-10-10 15:05:00,369.06,369.16,368.82,369.11,196541.0,365.0272,365.1261,364.7898,365.0766,196541.0
2023-10-10 15:10:00,369.11,369.11,368.78,368.83,252794.0,365.0766,365.0766,364.7503,364.7997,252794.0
2023-10-10 15:15:00,368.84,369.27,368.78,369.03,343683.0,364.8096,365.2349,364.7503,364.9975,343683.0
2023-10-10 15:20:00,369.01,369.09,368.62,369.04,256226.0,364.9777,365.0569,364.592,365.0074,256226.0
2023-10-10 15:25:00,369.03,369.17,368.96,368.97,217800.0,364.9975,365.136,364.9283,364.9382,217800.0
2023-10-10 15:30:00,368.97,369.24,368.94,369.11,238801.0,364.9382,365.2052,364.9085,365.0766,238801.0
2023-10-10 15:35:00,369.1,369.2,368.83,368.97,458317.0,365.0668,365.1657,364.7997,364.9382,458317.0
2023-10-10 15:40:00,368.96,369.2,368.9,369.01,345105.0,364.9283,365.1657,364.8689,364.9777,345105.0
2023-10-10 15:45:00,369.01,369.16,368.93,369.12,337684.0,364.9777,365.1261,364.8986,365.0865,337684.0
2023-10-10 15:50:00,369.12,369.23,368.41,368.48,834885.0,365.0865,365.1953,364.3843,364.4535,834885.0
2023-10-10 15:55:00,368.48,368.89,368.39,368.53,1731350.0,364.4535,364.8591,364.3645,364.503,1731350.0
2023-10-11 09:30:00,369.94,371.18,369.88,370.97,1250661.0,365.8976,367.124,365.8382,366.9163,1250661.0
2023-10-11 09:35:00,370.98,371.42,370.85,371.06,1000957.0,366.9262,367.3614,366.7976,367.0053,1000957.0
2023-10-11 09:40:00,371.08,371.13,370.24,370.27,680381.0,367.0251,367.0746,366.1943,366.224,680381.0
2023-10-11 09:45:00,370.27,370.69,370.2,370.35,445131.0,366.224,366.6394,366.1547,366.3031,445131.0
2023-10-11 09:50:00,370.36,370.52,369.74,370.17,563897.0,366.313,366.4712,365.6998,366.1251,563897.0
2023-10-11 09:55:00,370.16,370.29,369.87,370.05,369371.0,366.1152,366.2438,365.8283,366.0064,369371.0
2023-10-11 10:00:00,370.06,370.07,369.42,369.57,466170.0,366.0163,366.0262,365.3833,365.5316,466170.0
2023-10-11 10:05:00,369.58,369.95,369.54,369.82,463805.0,365.5415,365.9075,365.5019,365.7789,463805.0
2023-10-11 10:10:00,369.83,370.06,369.44,369.47,412791.0,365.7888,366.0163,365.403,365.4327,412791.0
2023-10-11 10:15:00,369.49,369.78,369.35,369.6,420940.0,365.4525,365.7393,365.314,365.5613,420940.0
2023-10-11 10:20:00,369.61,370.15,369.52,370.02,468847.0,365.5712,366.1053,365.4822,365.9767,468847.0
2023-10-11 10:25:00,370.01,370.09,369.55,369.73,357886.0,365.9668,366.0459,365.5118,365.6899,357886.0
2023-10-11 10:30:00,369.75,370.07,369.34,370.03,436875.0,365.7097,366.0262,365.3041,365.9866,436875.0
2023-10-11 10:35:00,370.0,370.33,369.7,370.3,352717.0,365.9569,366.2833,365.6602,366.2536,352717.0
2023-10-11 10:40:00,370.29,370.4,369.78,370.01,315906.0,366.2438,366.3526,365.7393,365.9668,315906.0
2023-10-11 10:45:00,370.04,370.09,369.43,369.85,338529.0,365.9965,366.0459,365.3931,365.8086,338529.0
2023-10-11 10:50:00,369.85,370.91,369.85,370.69,756820.0,365.8086,366.857,365.8086,366.6394,756820.0
2023-10-11 10:55:00,370.69,370.78,370.54,370.71,253697.0,366.6394,366.7284,366.491,366.6592,253697.0
2023-10-11 11:00:00,370.73,371.12,370.63,370.76,430465.0,366.6789,367.0647,366.58,366.7086,430465.0
2023-10-11 11:05:00,370.74,371.07,370.7,371.0,270112.0,366.6888,367.0152,366.6493,366.946,270112.0
2023-10-11 11:10:00,371.01,371.32,370.91,371.0,347124.0,366.9559,367.2625,366.857,366.946,347124.0
2023-10-11 11:15:00,371.0,371.04,369.85,370.03,506985.0,366.946,366.9856,365.8086,365.9866,506985.0
2023-10-11 11:20:00,370.03,370.31,369.82,370.19,251196.0,365.9866,366.2635,365.7789,366.1448,251196.0
2023-10-11 11:25:00,370.21,370.26,369.62,369.64,242651.0,366.1646,366.2141,365.5811,365.6009,242651.0
2023-10-11 11:30:00,369.64,369.93,369.58,369.82,234264.0,365.6009,365.8877,365.5415,365.7789,234264.0
2023-10-11 11:35:00,369.8,369.86,369.46,369.6,205625.0,365.7591,365.8185,365.4228,365.5613,205625.0
2023-10-11 11:40:00,369.61,369.65,369.12,369.27,369495.0,365.5712,365.6107,365.0865,365.2349,369495.0
2023-10-11 11:45:00,369.29,369.76,369.24,369.64,413320.0,365.2547,365.7195,365.2052,365.6009,413320.0
2023-10-11 11:50:00,369.67,370.05,369.6,369.75,248015.0,365.6305,366.0064,365.5613,365.7097,248015.0
2023-10-11 11:55:00,369.76,369.78,369.58,369.65,132929.0,365.7195,365.7393,365.5415,365.6107,132929.0
2023-10-11 12:00:00,369.64,369.66,369.36,369.45,222778.0,365.6009,365.6206,365.3239,365.4129,222778.0
2023-10-11 12:05:00,369.46,369.53,369.16,369.45,303154.0,365.4228,365.4921,365.1261,365.4129,303154.0
2023-10-11 12:10:00,369.44,369.48,369.08,369.16,395547.0,365.403,365.4426,365.047,365.1261,395547.0
2023-10-11 12:15:00,369.17,369.18,368.78,368.97,459103.0,365.136,365.1459,364.7503,364.9382,459103.0
2023-10-11 12:20:00,368.97,369.16,368.74,369.14,258071.0,364.9382,365.1261,364.7107,365.1063,258071.0
2023-10-11 12:25:00,369.16,369.28,368.98,369.22,203993.0,365.1261,365.2448,364.9481,365.1854,203993.0
2023-10-11 12:30:00,369.25,369.49,369.16,369.26,480660.0,365.2151,365.4525,365.1261,365.225,480660.0
2023-10-11 12:35:00,369.28,369.54,369.07,369.46,208934.0,365.2448,365.5019,365.0371,365.4228,208934.0
2023-10-11 12:40:00,369.46,369.58,369.28,369.29,170074.0,365.4228,365.5415,365.2448,365.2547,170074.0
2023-10-11 12:45:00,369.29,369.32,369.09,369.19,234568.0,365.2547,365.2844,365.0569,365.1558,234568.0
2023-10-11 12:50:00,369.19,369.29,368.75,368.92,197396.0,365.1558,365.2547,364.7206,364.8887,197396.0
2023-10-11 12:55:00,368.92,369.47,368.84,369.42,315511.0,364.8887,365.4327,364.8096,365.3833,315511.0
2023-10-11 13:00:00,369.42,369.52,369.03,369.18,371014.0,365.3833,365.4822,364.9975,365.1459,371014.0
2023-10-11 13:05:00,369.19,369.39,369.15,369.37,151746.0,365.1558,365.3536,365.1162,365.3338,151746.0
2023-10-11 13:10:00,369.31,369.47,369.31,369.46,205604.0,365.2745,365.4327,365.2745,365.4228,205604.0
2023-10-11 13:15:00,369.46,369.5,368.51,368.61,515003.0,365.4228,365.4624,364.4832,364.5821,515003.0
2023-10-11 13:20:00,368.61,368.99,368.48,368.86,246940.0,364.5821,364.958,364.4535,364.8294,246940.0
2023-10-11 13:25:00,368.84,369.16,368.78,368.94,367767.0,364.8096,365.1261,364.7503,364.9085,367767.0
2023-10-11 13:30:00,368.93,368.94,368.54,368.55,346663.0,364.8986,364.9085,364.5129,364.5228,346663.0
2023-10-11 13:35:00,368.56,368.6,368.3,368.3,268518.0,364.5327,364.5722,364.2755,364.2755,268518.0
2023-10-11 13:40:00,368.28,368.49,368.27,368.42,230109.0,364.2557,364.4634,364.2458,364.3942,230109.0
2023-10-11 13:45:00,368.42,368.56,368.19,368.27,292193.0,364.3942,364.5327,364.1667,364.2458,292193.0
2023-10-11 13:50:00,368.28,368.79,368.28,368.78,484678.0,364.2557,364.7601,364.2557,364.7503,484678.0
2023-10-11 13:55:00,368.78,369.04,368.64,368.89,247723.0,364.7503,365.0074,364.6118,364.8591,247723.0
2023-10-11 14:00:00,368.89,369.48,368.84,369.01,454443.0,364.8591,365.4426,364.8096,364.9777,454443.0
2023-10-11 14:05:00,368.98,369.32,368.95,369.01,214396.0,364.9481,365.2844,364.9184,364.9777,214396.0
2023-10-11 14:10:00,369.01,369.34,368.89,369.03,257888.0,364.9777,365.3041,364.8591,364.9975,257888.0
2023-10-11 14:15:00,369.06,369.43,369.05,369.12,259275.0,365.0272,365.3931,365.0173,365.0865,259275.0
2023-10-11 14:20:00,369.11,370.05,369.1,370.03,470418.0,365.0766,366.0064,365.0668,365.9866,470418.0
2023-10-11 14:25:00,370.01,370.34,369.51,369.58,452518.0,365.9668,366.2932,365.4723,365.5415,452518.0
2023-10-11 14:30:00,369.58,369.88,369.45,369.68,183352.0,365.5415,365.8382,365.4129,365.6404,183352.0
2023-10-11 14:35:00,369.69,369.94,369.69,369.7,197678.0,365.6503,365.8976,365.6503,365.6602,197678.0
2023-10-11 14:40:00,369.72,370.06,369.65,370.02,277083.0,365.68,366.0163,365.6107,365.9767,277083.0
2023-10-11 14:45:00,370.02,370.18,369.79,369.98,346840.0,365.9767,366.135,365.7492,365.9371,346840.0
2023-10-11 14:50:00,369.98,370.19,369.84,370.11,167399.0,365.9371,366.1448,365.7987,366.0657,167399.0
2023-10-11 14:55:00,370.09,370.21,369.8,369.94,189658.0,366.0459,366.1646,365.7591,365.8976,189658.0
2023-10-11 15:00:00,369.94,370.32,369.85,370.15,240222.0,365.8976,366.2734,365.8086,366.1053,240222.0
2023-10-11 15:05:00,370.15,370.15,369.74,370.04,198556.0,366.1053,366.1053,365.6998,365.9965,198556.0
2023-10-11 15:10:00,370.03,370.16,369.8,369.84,189249.0,365.9866,366.1152,365.7591,365.7987,189249.0
2023-10-11 15:15:00,369.85,369.97,369.71,369.91,159699.0,365.8086,365.9272,365.6701,365.8679,159699.0
2023-10-11 15:20:00,369.91,370.14,369.74,370.12,175895.0,365.8679,366.0954,365.6998,366.0756,175895.0
2023-10-11 15:25:00,370.14,370.48,369.97,370.3,199320.0,366.0954,366.4317,365.9272,366.2536,199320.0
2023-10-11 15:30:00,370.3,370.43,370.2,370.29,193264.0,366.2536,366.3822,366.1547,366.2438,193264.0
2023-10-11 15:35:00,370.29,370.66,370.17,370.6,242530.0,366.2438,366.6097,366.1251,366.5504,242530.0
2023-10-11 15:40:00,370.61,370.88,370.51,370.79,391144.0,366.5603,366.8273,366.4613,366.7383,391144.0
2023-10-11 15:45:00,370.79,371.1,370.75,370.93,544688.0,366.7383,367.0449,366.6987,366.8768,544688.0
2023-10-11 15:50:00,370.94,371.21,370.84,371.05,637760.0,366.8866,367.1537,366.7877,366.9954,637760.0
2023-10-11 15:55:00,371.05,371.38,370.97,371.2,1168857.0,366.9954,367.3218,366.9163,367.1438,1168857.0
2023-10-12 09:30:00,371.73,371.98,371.39,371.69,1004081.0,367.668,367.9153,367.3317,367.6285,1004081.0
2023-10-12 09:35:00,371.66,372.31,371.63,371.79,753161.0,367.5988,368.2417,367.5691,367.7274,753161.0
2023-10-12 09:40:00,371.79,371.8,371.09,371.44,683703.0,367.7274,367.7373,367.035,367.3812,683703.0
2023-10-12 09:45:00,371.43,371.57,371.09,371.19,506076.0,367.3713,367.5098,367.035,367.1339,506076.0
2023-10-12 09:50:00,371.2,371.76,371.16,371.19,532430.0,367.1438,367.6977,367.1042,367.1339,532430.0
2023-10-12 09:55:00,371.19,371.71,371.11,371.57,604576.0,367.1339,367.6482,367.0548,367.5098,604576.0
2023-10-12 10:00:00,371.58,371.98,371.32,371.94,522511.0,367.5197,367.9153,367.2625,367.8757,522511.0
2023-10-12 10:05:00,371.93,372.62,371.85,372.46,850244.0,367.8658,368.5483,367.7867,368.39,850244.0
2023-10-12 10:10:00,372.46,373.39,372.44,373.09,749263.0,368.39,369.3099,368.3703,369.0132,749263.0
2023-10-12 10:15:00,373.09,373.14,372.3,372.48,580661.0,369.0132,369.0626,368.2318,368.4098,580661.0
2023-10-12 10:20:00,372.48,373.0,372.35,372.63,467056.0,368.4098,368.9241,368.2812,368.5582,467056.0
2023-10-12 10:25:00,372.62,373.36,372.18,372.34,812957.0,368.5483,369.2802,368.1131,368.2714,812957.0
2023-10-12 10:30:00,372.34,372.5,372.1,372.48,535911.0,368.2714,368.4296,368.034,368.4098,535911.0
2023-10-12 10:35:00,372.49,372.84,372.17,372.39,441002.0,368.4197,368.7659,368.1032,368.3208,441002.0
2023-10-12 10:40:00,372.38,372.83,371.97,371.99,507971.0,368.3109,368.756,367.9054,367.9252,507971.0
2023-10-12 10:45:00,371.98,372.72,371.85,372.53,393298.0,367.9153,368.6472,367.7867,368.4593,393298.0
2023-10-12 10:50:00,372.54,372.67,372.16,372.38,293966.0,368.4692,368.5977,368.0933,368.3109,293966.0
2023-10-12 10:55:00,372.38,372.76,372.19,372.62,277537.0,368.3109,368.6868,368.123,368.5483,277537.0
2023-10-12 11:00:00,372.63,372.65,371.93,372.35,333448.0,368.5582,368.578,367.8658,368.2812,333448.0
2023-10-12 11:05:00,372.38,372.56,372.07,372.5,320777.0,368.3109,368.4889,368.0043,368.4296,320777.0
2023-10-12 11:10:00,372.5,373.13,372.49,373.07,304387.0,368.4296,369.0527,368.4197,368.9934,304387.0
2023-10-12 11:15:00,373.07,373.32,372.88,373.27,364587.0,368.9934,369.2406,368.8055,369.1912,364587.0
2023-10-12 11:20:00,373.25,373.74,372.81,372.84,416698.0,369.1714,369.6561,368.7362,368.7659,416698.0
2023-10-12 11:25:00,372.82,372.89,372.34,372.37,435969.0,368.7461,368.8153,368.2714,368.301,435969.0
2023-10-12 11:30:00,372.37,372.5,372.16,372.42,407215.0,368.301,368.4296,368.0933,368.3505,407215.0
2023-10-12 11:35:00,372.44,372.59,372.14,372.51,332740.0,368.3703,368.5186,368.0735,368.4395,332740.0
2023-10-12 11:40:00,372.5,372.71,372.35,372.66,250217.0,368.4296,368.6373,368.2812,368.5879,250217.0
2023-10-12 11:45:00,372.65,372.83,372.39,372.41,335049.0,368.578,368.756,368.3208,368.3406,335049.0
2023-10-12 11:50:00,372.41,372.85,372.31,372.83,216763.0,368.3406,368.7758,368.2417,368.756,216763.0
2023-10-12 11:55:00,372.82,372.99,372.69,372.94,217648.0,368.7461,368.9142,368.6175,368.8648,217648.0
2023-10-12 12:00:00,372.95,373.27,372.57,372.74,319141.0,368.8747,369.1912,368.4988,368.667,319141.0
2023-10-12 12:05:00,372.73,373.07,372.73,372.88,262728.0,368.6571,368.9934,368.6571,368.8055,262728.0
2023-10-12 12:10:00,372.88,373.02,372.58,372.66,196205.0,368.8055,368.9439,368.5087,368.5879,196205.0
2023-10-12 12:15:00,372.69,373.13,372.66,373.08,259536.0,368.6175,369.0527,368.5879,369.0033,259536.0
2023-10-12 12:20:00,373.07,373.56,372.94,373.34,372705.0,368.9934,369.478,368.8648,369.2604,372705.0
2023-10-12 12:25:00,373.33,373.51,373.09,373.41,205760.0,369.2505,369.4286,369.0132,369.3297,205760.0
2023-10-12 12:30:00,373.41,373.46,373.04,373.09,211414.0,369.3297,369.3791,368.9637,369.0132,211414.0
2023-10-12 12:35:00,373.1,373.31,372.98,373.26,153416.0,369.023,369.2308,368.9044,369.1813,153416.0
2023-10-12 12:40:00,373.25,373.42,373.17,373.35,164320.0,369.1714,369.3395,369.0923,369.2703,164320.0
2023-10-12 12:45:00,373.36,373.36,372.87,372.92,204350.0,369.2802,369.2802,368.7956,368.845,204350.0
2023-10-12 12:50:00,372.93,373.15,372.81,373.13,224575.0,368.8549,369.0725,368.7362,369.0527,224575.0
2023-10-12 12:55:00,373.15,373.18,372.53,372.76,240217.0,369.0725,369.1022,368.4593,368.6868,240217.0
2023-10-12 13:00:00,372.77,372.82,371.45,371.65,780481.0,368.6967,368.7461,367.3911,367.5889,780481.0
2023-10-12 13:05:00,371.65,371.72,370.88,371.02,1010245.0,367.5889,367.6581,366.8273,366.9658,1010245.0
2023-10-12 13:10:00,371.02,371.11,370.27,370.31,681544.0,366.9658,367.0548,366.224,366.2635,681544.0
2023-10-12 13:15:00,370.29,370.31,369.8,370.13,667097.0,366.2438,366.2635,365.7591,366.0855,667097.0
2023-10-12 13:20:00,370.16,370.35,369.84,369.89,593683.0,366.1152,366.3031,365.7987,365.8481,593683.0
2023-10-12 13:25:00,369.93,370.02,369.64,369.75,594845.0,365.8877,365.9767,365.6009,365.7097,594845.0
2023-10-12 13:30:00,369.73,370.07,369.53,369.61,527549.0,365.6899,366.0262,365.4921,365.5712,527549.0
2023-10-12 13:35:00,369.64,369.85,369.4,369.54,440064.0,365.6009,365.8086,365.3635,365.5019,440064.0
2023-10-12 13:40:00,369.53,369.66,369.25,369.29,378643.0,365.4921,365.6206,365.2151,365.2547,378643.0
2023-10-12 13:45:00,369.28,369.7,369.28,369.51,434715.0,365.2448,365.6602,365.2448,365.4723,434715.0
2023-10-12 13:50:00,369.5,369.56,369.11,369.26,430553.0,365.4624,365.5217,365.0766,365.225,430553.0
2023-10-12 13:55:00,369.27,369.59,368.95,369.05,401343.0,365.2349,365.5514,364.9184,365.0173,401343.0
2023-10-12 14:00:00,369.06,369.26,368.67,368.68,505927.0,365.0272,365.225,364.6415,364.6513,505927.0
2023-10-12 14:05:00,368.67,368.8,367.96,367.98,705551.0,364.6415,364.77,363.9392,363.959,705551.0
2023-10-12 14:10:00,367.98,368.03,367.5,367.85,881964.0,363.959,364.0084,363.4842,363.8304,881964.0
2023-10-12 14:15:00,367.86,367.97,367.55,367.69,558298.0,363.8403,363.9491,363.5337,363.6722,558298.0
2023-10-12 14:20:00,367.69,368.63,367.66,368.51,879427.0,363.6722,364.6019,363.6425,364.4832,879427.0
2023-10-12 14:25:00,368.5,368.78,368.23,368.7,770346.0,364.4733,364.7503,364.2063,364.6711,770346.0
2023-10-12 14:30:00,368.7,369.12,368.51,369.09,526639.0,364.6711,365.0865,364.4832,365.0569,526639.0
2023-10-12 14:35:00,369.1,369.19,368.74,369.04,503091.0,365.0668,365.1558,364.7107,365.0074,503091.0
2023-10-12 14:40:00,369.03,369.19,368.79,369.09,360364.0,364.9975,365.1558,364.7601,365.0569,360364.0
2023-10-12 14:45:00,369.1,369.59,368.93,369.45,459045.0,365.0668,365.5514,364.8986,365.4129,459045.0
2023-10-12 14:50:00,369.46,369.48,368.97,369.1,315470.0,365.4228,365.4426,364.9382,365.0668,315470.0
2023-10-12 14:55:00,369.1,369.26,368.91,369.02,263231.0,365.0668,365.225,364.8788,364.9876,263231.0
2023-10-12 15:00:00,369.02,369.53,368.94,369.5,390628.0,364.9876,365.4921,364.9085,365.4624,390628.0
2023-10-12 15:05:00,369.5,369.53,369.14,369.47,300239.0,365.4624,365.4921,365.1063,365.4327,300239.0
2023-10-12 15:10:00,369.45,369.65,369.03,369.52,475843.0,365.4129,365.6107,364.9975,365.4822,475843.0
2023-10-12 15:15:00,369.53,370.0,369.29,369.85,477457.0,365.4921,365.9569,365.2547,365.8086,477457.0
2023-10-12 15:20:00,369.85,369.94,369.51,369.57,348574.0,365.8086,365.8976,365.4723,365.5316,348574.0
2023-10-12 15:25:00,369.57,369.68,369.36,369.58,395348.0,365.5316,365.6404,365.3239,365.5415,395348.0
2023-10-12 15:30:00,369.56,370.2,369.56,369.96,492835.0,365.5217,366.1547,365.5217,365.9174,492835.0
2023-10-12 15:35:00,369.95,370.36,369.9,370.15,435125.0,365.9075,366.313,365.858,366.1053,435125.0
2023-10-12 15:40:00,370.15,370.21,369.85,369.9,426241.0,366.1053,366.1646,365.8086,365.858,426241.0
2023-10-12 15:45:00,369.91,370.03,369.75,369.95,450428.0,365.8679,365.9866,365.7097,365.9075,450428.0
2023-10-12 15:50:00,369.95,370.35,369.78,369.94,895046.0,365.9075,366.3031,365.7393,365.8976,895046.0
2023-10-12 15:55:00,369.95,370.04,369.76,369.85,2138769.0,365.9075,365.9965,365.7195,365.8086,2138769.0
2023-10-13 09:30:00,370.56,371.16,370.26,370.34,844711.0,366.5108,367.1042,366.2141,366.2932,844711.0
2023-10-13 09:35:00,370.3,370.55,369.62,370.48,664740.0,366.2536,366.5009,365.5811,366.4317,664740.0
2023-10-13 09:40:00,370.47,370.95,370.2,370.25,532798.0,366.4218,366.8965,366.1547,366.2042,532798.0
2023-10-13 09:45:00,370.24,370.63,369.9,370.6,424902.0,366.1943,366.58,365.858,366.5504,424902.0
2023-10-13 09:50:00,370.6,370.77,370.28,370.47,323106.0,366.5504,366.7185,366.2339,366.4218,323106.0
2023-10-13 09:55:00,370.49,371.06,370.3,370.63,523275.0,366.4416,367.0053,366.2536,366.58,523275.0
2023-10-13 10:00:00,370.57,370.59,369.42,369.83,1202778.0,366.5207,366.5405,365.3833,365.7888,1202778.0
2023-10-13 10:05:00,369.86,369.99,369.22,369.92,494601.0,365.8185,365.947,365.1854,365.8778,494601.0
2023-10-13 10:10:00,369.94,369.94,369.19,369.28,427656.0,365.8976,365.8976,365.1558,365.2448,427656.0
2023-10-13 10:15:00,369.3,369.63,369.14,369.24,358643.0,365.2646,365.591,365.1063,365.2052,358643.0
2023-10-13 10:20:00,369.25,369.68,368.74,368.81,524833.0,365.2151,365.6404,364.7107,364.7799,524833.0
2023-10-13 10:25:00,368.81,369.41,368.75,369.02,432131.0,364.7799,365.3734,364.7206,364.9876,432131.0
2023-10-13 10:30:00,369.01,369.47,368.7,369.43,356866.0,364.9777,365.4327,364.6711,365.3931,356866.0
2023-10-13 10:35:00,369.43,369.47,368.86,368.87,254722.0,365.3931,365.4327,364.8294,364.8393,254722.0
2023-10-13 10:40:00,368.88,369.12,368.61,368.99,278026.0,364.8492,365.0865,364.5821,364.958,278026.0
2023-10-13 10:45:00,368.95,369.11,368.33,368.48,357155.0,364.9184,365.0766,364.3052,364.4535,357155.0
2023-10-13 10:50:00,368.47,368.5,366.84,367.36,1222127.0,364.4436,364.4733,362.8315,363.3458,1222127.0
2023-10-13 10:55:00,367.36,367.4,366.97,367.18,457216.0,363.3458,363.3853,362.96,363.1677,457216.0
2023-10-13 11:00:00,367.17,367.3,366.92,367.1,470319.0,363.1578,363.2864,362.9106,363.0886,470319.0
2023-10-13 11:05:00,367.09,367.11,366.39,367.06,756691.0,363.0787,363.0985,362.3864,363.049,756691.0
2023-10-13 11:10:00,367.06,367.39,366.81,367.06,588226.0,363.049,363.3754,362.8018,363.049,588226.0
2023-10-13 11:15:00,367.03,367.04,366.66,366.8,466455.0,363.0194,363.0293,362.6534,362.7919,466455.0
2023-10-13 11:20:00,366.8,366.91,365.96,366.0,536607.0,362.7919,362.9007,361.9611,362.0006,536607.0
2023-10-13 11:25:00,366.01,366.27,365.89,366.19,480342.0,362.0105,362.2677,361.8918,362.1886,480342.0
2023-10-13 11:30:00,366.19,366.46,365.88,366.3,576841.0,362.1886,362.4556,361.8819,362.2974,576841.0
2023-10-13 11:35:00,366.32,366.57,366.18,366.5,375863.0,362.3171,362.5644,362.1787,362.4952,375863.0
2023-10-13 11:40:00,366.5,366.53,366.08,366.13,303659.0,362.4952,362.5248,362.0798,362.1292,303659.0
2023-10-13 11:45:00,366.18,366.35,365.94,366.06,312267.0,362.1787,362.3468,361.9413,362.06,312267.0
2023-10-13 11:50:00,366.1,366.1,365.22,365.32,655806.0,362.0995,362.0995,361.2292,361.3281,655806.0
2023-10-13 11:55:00,365.31,365.4,365.0,365.22,634569.0,361.3182,361.4072,361.0116,361.2292,634569.0
2023-10-13 12:00:00,365.21,365.65,365.06,365.39,453695.0,361.2193,361.6545,361.0709,361.3973,453695.0
2023-10-13 12:05:00,365.41,365.72,365.34,365.65,357583.0,361.4171,361.7237,361.3478,361.6545,357583.0
2023-10-13 12:10:00,365.65,365.74,365.33,365.36,200950.0,361.6545,361.7435,361.338,361.3676,200950.0
2023-10-13 12:15:00,365.37,366.18,365.36,366.08,406753.0,361.3775,362.1787,361.3676,362.0798,406753.0
2023-10-13 12:20:00,366.08,366.69,366.02,366.54,538233.0,362.0798,362.6831,362.0204,362.5347,538233.0
2023-10-13 12:25:00,366.53,366.86,366.36,366.77,356264.0,362.5248,362.8512,362.3567,362.7622,356264.0
2023-10-13 12:30:00,366.76,367.19,366.65,367.02,445432.0,362.7523,363.1776,362.6435,363.0095,445432.0
2023-10-13 12:35:00,367.03,367.11,366.61,366.71,520332.0,363.0194,363.0985,362.604,362.7029,520332.0
2023-10-13 12:40:00,366.72,367.12,366.71,366.86,347489.0,362.7128,363.1084,362.7029,362.8512,347489.0
2023-10-13 12:45:00,366.87,367.01,366.57,366.59,259299.0,362.8611,362.9996,362.5644,362.5842,259299.0
2023-10-13 12:50:00,366.59,366.64,365.91,366.3,620730.0,362.5842,362.6336,361.9116,362.2974,620730.0
2023-10-13 12:55:00,366.32,366.43,366.15,366.31,245463.0,362.3171,362.4259,362.149,362.3072,245463.0
2023-10-13 13:00:00,366.32,366.38,366.04,366.13,215036.0,362.3171,362.3765,362.0402,362.1292,215036.0
2023-10-13 13:05:00,366.14,366.14,365.36,365.49,394252.0,362.1391,362.1391,361.3676,361.4962,394252.0
2023-10-13 13:10:00,365.5,365.86,365.17,365.2,572452.0,361.5061,361.8622,361.1797,361.2094,572452.0
2023-10-13 13:15:00,365.2,365.47,365.02,365.22,361466.0,361.2094,361.4764,361.0313,361.2292,361466.0
2023-10-13 13:20:00,365.22,365.54,365.1,365.15,383824.0,361.2292,361.5457,361.1105,361.1599,383824.0
2023-10-13 13:25:00,365.16,365.21,364.17,364.24,567724.0,361.1698,361.2193,360.1906,360.2599,567724.0
2023-10-13 13:30:00,364.24,364.35,363.88,364.24,578467.0,360.2599,360.3687,359.9038,360.2599,578467.0
2023-10-13 13:35:00,364.22,364.32,363.86,364.09,530572.0,360.2401,360.339,359.884,360.1115,530572.0
2023-10-13 13:40:00,364.07,365.45,364.05,365.21,926709.0,360.0917,361.4566,360.0719,361.2193,926709.0
2023-10-13 13:45:00,365.22,365.36,364.96,365.14,514117.0,361.2292,361.3676,360.972,361.15,514117.0
2023-10-13 13:50:00,365.14,365.47,365.1,365.22,356980.0,361.15,361.4764,361.1105,361.2292,356980.0
2023-10-13 13:55:00,365.21,365.5,365.05,365.18,276255.0,361.2193,361.5061,361.061,361.1896,276255.0
2023-10-13 14:00:00,365.18,365.27,364.87,364.99,339739.0,361.1896,361.2786,360.883,361.0017,339739.0
2023-10-13 14:05:00,364.99,365.71,364.96,365.04,372315.0,361.0017,361.7138,360.972,361.0511,372315.0
2023-10-13 14:10:00,365.04,365.25,364.89,365.07,248799.0,361.0511,361.2588,360.9028,361.0808,248799.0
2023-10-13 14:15:00,365.05,365.29,364.59,365.07,379578.0,361.061,361.2984,360.606,361.0808,379578.0
2023-10-13 14:20:00,365.1,365.29,364.59,364.72,293645.0,361.1105,361.2984,360.606,360.7346,293645.0
2023-10-13 14:25:00,364.69,365.1,364.54,365.07,275980.0,360.7049,361.1105,360.5566,361.0808,275980.0
2023-10-13 14:30:00,365.08,365.81,365.03,365.61,472931.0,361.0907,361.8127,361.0412,361.6149,472931.0
2023-10-13 14:35:00,365.62,365.7,365.02,365.24,470363.0,361.6248,361.7039,361.0313,361.2489,470363.0
2023-10-13 14:40:00,365.22,365.54,364.96,365.02,271525.0,361.2292,361.5457,360.972,361.0313,271525.0
2023-10-13 14:45:00,365.02,365.25,364.78,365.04,322506.0,361.0313,361.2588,360.794,361.0511,322506.0
2023-10-13 14:50:00,365.03,365.49,364.96,365.43,270777.0,361.0412,361.4962,360.972,361.4369,270777.0
2023-10-13 14:55:00,365.42,365.67,365.09,365.51,406831.0,361.427,361.6742,361.1006,361.516,406831.0
2023-10-13 15:00:00,365.52,365.88,365.31,365.72,459874.0,361.5259,361.8819,361.3182,361.7237,459874.0
2023-10-13 15:05:00,365.72,365.72,364.93,365.64,480462.0,361.7237,361.7237,360.9423,361.6446,480462.0
2023-10-13 15:10:00,365.63,366.43,365.45,365.93,606203.0,361.6347,362.4259,361.4566,361.9314,606203.0
2023-10-13 15:15:00,365.93,365.97,365.29,365.41,439998.0,361.9314,361.971,361.2984,361.4171,439998.0
2023-10-13 15:20:00,365.4,365.46,364.99,365.37,287906.0,361.4072,361.4665,361.0017,361.3775,287906.0
2023-10-13 15:25:00,365.37,365.44,364.79,364.98,432954.0,361.3775,361.4467,360.8039,360.9918,432954.0
2023-10-13 15:30:00,364.98,365.4,364.98,365.09,370288.0,360.9918,361.4072,360.9918,361.1006,370288.0
2023-10-13 15:35:00,365.09,365.26,364.89,365.06,538880.0,361.1006,361.2687,360.9028,361.0709,538880.0
2023-10-13 15:40:00,365.05,365.11,364.32,364.52,683683.0,361.061,361.1204,360.339,360.5368,683683.0
2023-10-13 15:45:00,364.54,365.16,364.52,365.13,749570.0,360.5566,361.1698,360.5368,361.1401,749570.0
2023-10-13 15:50:00,365.13,365.47,364.84,365.44,1188245.0,361.1401,361.4764,360.8533,361.4467,1188245.0
2023-10-13 15:55:00,365.43,365.44,364.92,365.25,3522099.0,361.4369,361.4467,360.9324,361.2588,3522099.0
2023-10-16 09:30:00,366.63,368.04,366.47,368.0,1539804.0,362.6237,364.0183,362.4655,363.9788,1539804.0
2023-10-16 09:35:00,368.04,368.66,367.91,368.07,1093207.0,364.0183,364.6316,363.8898,364.048,1093207.0
2023-10-16 09:40:00,368.08,368.45,367.06,367.2,1062103.0,364.0579,364.4239,363.049,363.1875,1062103.0
2023-10-16 09:45:00,367.22,367.53,366.79,366.96,633027.0,363.2073,363.5139,362.782,362.9501,633027.0
2023-10-16 09:50:00,366.96,367.48,366.94,367.15,501527.0,362.9501,363.4645,362.9304,363.1381,501527.0
2023-10-16 09:55:00,367.18,367.92,366.93,367.87,651293.0,363.1677,363.8996,362.9205,363.8502,651293.0
2023-10-16 10:00:00,367.88,368.11,367.45,367.75,624695.0,363.8601,364.0876,363.4348,363.7315,624695.0
2023-10-16 10:05:00,367.76,368.2,367.62,368.2,432357.0,363.7414,364.1766,363.6029,364.1766,432357.0
2023-10-16 10:10:00,368.2,368.87,368.12,368.54,779090.0,364.1766,364.8393,364.0975,364.5129,779090.0
2023-10-16 10:15:00,368.55,368.98,368.34,368.73,597719.0,364.5228,364.9481,364.3151,364.7008,597719.0
2023-10-16 10:20:00,368.75,369.28,368.64,369.22,511920.0,364.7206,365.2448,364.6118,365.1854,511920.0
2023-10-16 10:25:00,369.2,369.62,369.07,369.57,631031.0,365.1657,365.5811,365.0371,365.5316,631031.0
2023-10-16 10:30:00,369.57,370.22,369.49,369.8,956756.0,365.5316,366.1745,365.4525,365.7591,956756.0
2023-10-16 10:35:00,369.8,370.04,369.62,369.69,489901.0,365.7591,365.9965,365.5811,365.6503,489901.0
2023-10-16 10:40:00,369.71,369.84,369.43,369.81,453314.0,365.6701,365.7987,365.3931,365.769,453314.0
2023-10-16 10:45:00,369.81,369.97,369.61,369.69,287960.0,365.769,365.9272,365.5712,365.6503,287960.0
2023-10-16 10:50:00,369.74,369.86,369.25,369.37,400974.0,365.6998,365.8185,365.2151,365.3338,400974.0
2023-10-16 10:55:00,369.37,369.85,369.37,369.81,348706.0,365.3338,365.8086,365.3338,365.769,348706.0
2023-10-16 11:00:00,369.81,370.14,369.42,369.55,431981.0,365.769,366.0954,365.3833,365.5118,431981.0
2023-10-16 11:05:00,369.56,370.11,369.54,369.94,275864.0,365.5217,366.0657,365.5019,365.8976,275864.0
2023-10-16 11:10:00,369.95,369.97,369.58,369.7,316803.0,365.9075,365.9272,365.5415,365.6602,316803.0
2023-10-16 11:15:00,369.7,369.93,369.19,369.2,339824.0,365.6602,365.8877,365.1558,365.1657,339824.0
2023-10-16 11:20:00,369.21,369.4,369.09,369.27,248094.0,365.1756,365.3635,365.0569,365.2349,248094.0
2023-10-16 11:25:00,369.26,369.69,369.14,369.66,351626.0,365.225,365.6503,365.1063,365.6206,351626.0
2023-10-16 11:30:00,369.66,369.82,369.5,369.74,229530.0,365.6206,365.7789,365.4624,365.6998,229530.0
2023-10-16 11:35:00,369.76,369.83,369.13,369.14,311316.0,365.7195,365.7888,365.0964,365.1063,311316.0
2023-10-16 11:40:00,369.14,369.32,368.85,369.09,365186.0,365.1063,365.2844,364.8195,365.0569,365186.0
2023-10-16 11:45:00,369.1,369.33,368.78,369.3,283308.0,365.0668,365.2942,364.7503,365.2646,283308.0
2023-10-16 11:50:00,369.31,369.41,369.0,369.01,255093.0,365.2745,365.3734,364.9678,364.9777,255093.0
2023-10-16 11:55:00,369.0,369.13,368.87,368.9,246743.0,364.9678,365.0964,364.8393,364.8689,246743.0
2023-10-16 12:00:00,368.9,368.95,368.57,368.78,249700.0,364.8689,364.9184,364.5425,364.7503,249700.0
2023-10-16 12:05:00,368.78,369.21,368.75,369.16,245436.0,364.7503,365.1756,364.7206,365.1261,245436.0
2023-10-16 12:10:00,369.17,369.18,368.67,368.72,220627.0,365.136,365.1459,364.6415,364.6909,220627.0
2023-10-16 12:15:00,368.73,369.04,368.68,368.93,166717.0,364.7008,365.0074,364.6513,364.8986,166717.0
2023-10-16 12:20:00,368.93,369.19,368.78,369.17,183503.0,364.8986,365.1558,364.7503,365.136,183503.0
2023-10-16 12:25:00,369.13,369.24,368.96,369.17,156050.0,365.0964,365.2052,364.9283,365.136,156050.0
2023-10-16 12:30:00,369.17,369.36,368.98,369.06,203440.0,365.136,365.3239,364.9481,365.0272,203440.0
2023-10-16 12:35:00,369.05,369.18,368.88,369.0,230102.0,365.0173,365.1459,364.8492,364.9678,230102.0
2023-10-16 12:40:00,369.01,369.12,368.87,369.05,139552.0,364.9777,365.0865,364.8393,365.0173,139552.0
2023-10-16 12:45:00,369.04,369.27,368.95,369.02,147980.0,365.0074,365.2349,364.9184,364.9876,147980.0
2023-10-16 12:50:00,369.05,369.28,368.99,369.12,144689.0,365.0173,365.2448,364.958,365.0865,144689.0
2023-10-16 12:55:00,369.12,369.18,368.64,369.17,260431.0,365.0865,365.1459,364.6118,365.136,260431.0
2023-10-16 13:00:00,369.18,369.73,369.14,369.73,465749.0,365.1459,365.6899,365.1063,365.6899,465749.0
2023-10-16 13:05:00,369.73,369.9,369.68,369.9,241697.0,365.6899,365.858,365.6404,365.858,241697.0
2023-10-16 13:10:00,369.9,370.12,369.83,369.86,297990.0,365.858,366.0756,365.7888,365.8185,297990.0
2023-10-16 13:15:00,369.87,369.99,369.29,369.31,294444.0,365.8283,365.947,365.2547,365.2745,294444.0
2023-10-16 13:20:00,369.31,369.31,367.97,368.09,888980.0,365.2745,365.2745,363.9491,364.0678,888980.0
2023-10-16 13:25:00,368.07,368.85,367.5,368.75,742527.0,364.048,364.8195,363.4842,364.7206,742527.0
2023-10-16 13:30:00,368.77,369.12,368.61,368.88,327298.0,364.7404,365.0865,364.5821,364.8492,327298.0
2023-10-16 13:35:00,368.87,369.27,368.85,369.21,347594.0,364.8393,365.2349,364.8195,365.1756,347594.0
2023-10-16 13:40:00,369.22,369.72,369.2,369.63,345022.0,365.1854,365.68,365.1657,365.591,345022.0
2023-10-16 13:45:00,369.62,369.67,369.38,369.55,242209.0,365.5811,365.6305,365.3437,365.5118,242209.0
2023-10-16 13:50:00,369.55,369.78,369.41,369.69,328616.0,365.5118,365.7393,365.3734,365.6503,328616.0
2023-10-16 13:55:00,369.69,369.91,369.68,369.82,185407.0,365.6503,365.8679,365.6404,365.7789,185407.0
2023-10-16 14:00:00,369.83,369.86,369.43,369.63,352592.0,365.7888,365.8185,365.3931,365.591,352592.0
2023-10-16 14:05:00,369.63,370.0,369.46,369.96,288562.0,365.591,365.9569,365.4228,365.9174,288562.0
2023-10-16 14:10:00,369.95,370.16,369.83,369.88,327568.0,365.9075,366.1152,365.7888,365.8382,327568.0
2023-10-16 14:15:00,369.9,370.01,369.67,369.92,198297.0,365.858,365.9668,365.6305,365.8778,198297.0
2023-10-16 14:20:00,369.93,369.97,369.52,369.84,227244.0,365.8877,365.9272,365.4822,365.7987,227244.0
2023-10-16 14:25:00,369.85,370.13,369.63,369.69,210321.0,365.8086,366.0855,365.591,365.6503,210321.0
2023-10-16 14:30:00,369.69,369.83,369.5,369.78,246832.0,365.6503,365.7888,365.4624,365.7393,246832.0
2023-10-16 14:35:00,369.78,369.91,369.24,369.57,234184.0,365.7393,365.8679,365.2052,365.5316,234184.0
2023-10-16 14:40:00,369.57,369.78,369.46,369.75,238639.0,365.5316,365.7393,365.4228,365.7097,238639.0
2023-10-16 14:45:00,369.74,369.82,369.48,369.56,219332.0,365.6998,365.7789,365.4426,365.5217,219332.0
2023-10-16 14:50:00,369.57,369.89,369.5,369.83,238112.0,365.5316,365.8481,365.4624,365.7888,238112.0
2023-10-16 14:55:00,369.84,370.07,369.76,370.03,301020.0,365.7987,366.0262,365.7195,365.9866,301020.0
2023-10-16 15:00:00,370.05,370.07,369.54,369.83,268460.0,366.0064,366.0262,365.5019,365.7888,268460.0
2023-10-16 15:05:00,369.81,370.16,369.81,370.03,314991.0,365.769,366.1152,365.769,365.9866,314991.0
2023-10-16 15:10:00,370.05,370.31,369.91,369.94,432517.0,366.0064,366.2635,365.8679,365.8976,432517.0
2023-10-16 15:15:00,369.94,370.18,369.86,369.94,306740.0,365.8976,366.135,365.8185,365.8976,306740.0
2023-10-16 15:20:00,369.94,370.25,369.93,370.14,256295.0,365.8976,366.2042,365.8877,366.0954,256295.0
2023-10-16 15:25:00,370.11,370.43,370.1,370.39,257736.0,366.0657,366.3822,366.0558,366.3427,257736.0
2023-10-16 15:30:00,370.4,370.48,369.86,369.92,452769.0,366.3526,366.4317,365.8185,365.8778,452769.0
2023-10-16 15:35:00,369.92,370.1,369.87,369.96,234979.0,365.8778,366.0558,365.8283,365.9174,234979.0
2023-10-16 15:40:00,369.97,370.14,369.86,370.0,501590.0,365.9272,366.0954,365.8185,365.9569,501590.0
2023-10-16 15:45:00,369.99,370.0,369.7,369.76,416095.0,365.947,365.9569,365.6602,365.7195,416095.0
2023-10-16 15:50:00,369.75,370.08,369.6,369.99,777032.0,365.7097,366.036,365.5613,365.947,777032.0
2023-10-16 15:55:00,369.99,370.09,369.21,369.48,2218584.0,365.947,366.0459,365.1756,365.4426,2218584.0
2023-10-17 09:30:00,365.81,365.86,365.18,365.48,2022524.0,361.8127,361.8622,361.1896,361.4863,2022524.0
2023-10-17 09:35:00,365.49,365.83,365.11,365.59,939597.0,361.4962,361.8325,361.1204,361.5951,939597.0
2023-10-17 09:40:00,365.59,365.6,364.93,365.08,833058.0,361.5951,361.605,360.9423,361.0907,833058.0
2023-10-17 09:45:00,365.07,365.08,364.19,364.48,1235035.0,361.0808,361.0907,360.2104,360.4972,1235035.0
2023-10-17 09:50:00,364.48,364.58,363.66,363.94,993313.0,360.4972,360.5961,359.6862,359.9631,993313.0
2023-10-17 09:55:00,363.95,364.58,363.94,364.38,754785.0,359.973,360.5961,359.9631,360.3983,754785.0
2023-10-17 10:00:00,364.4,364.78,364.2,364.52,668398.0,360.4181,360.794,360.2203,360.5368,668398.0
2023-10-17 10:05:00,364.54,366.02,364.39,365.9,882226.0,360.5566,362.0204,360.4082,361.9017,882226.0
2023-10-17 10:10:00,365.9,366.47,365.68,366.3,976475.0,361.9017,362.4655,361.6841,362.2974,976475.0
2023-10-17 10:15:00,366.3,366.7,366.23,366.63,761059.0,362.2974,362.693,362.2281,362.6237,761059.0
2023-10-17 10:20:00,366.64,367.4,366.34,366.99,848622.0,362.6336,363.3853,362.3369,362.9798,848622.0
2023-10-17 10:25:00,366.99,367.2,366.63,366.87,676940.0,362.9798,363.1875,362.6237,362.8611,676940.0
2023-10-17 10:30:00,366.87,367.38,366.78,367.38,552563.0,362.8611,363.3656,362.7721,363.3656,552563.0
2023-10-17 10:35:00,367.37,368.19,367.28,367.69,899647.0,363.3557,364.1667,363.2666,363.6722,899647.0
2023-10-17 10:40:00,367.69,367.89,367.41,367.48,542755.0,363.6722,363.87,363.3952,363.4645,542755.0
2023-10-17 10:45:00,367.5,367.96,367.22,367.73,579693.0,363.4842,363.9392,363.2073,363.7117,579693.0
2023-10-17 10:50:00,367.75,367.78,367.18,367.22,376366.0,363.7315,363.7612,363.1677,363.2073,376366.0
2023-10-17 10:55:00,367.23,367.8,367.22,367.31,363531.0,363.2172,363.781,363.2073,363.2963,363531.0
2023-10-17 11:00:00,367.31,367.51,366.96,367.31,389193.0,363.2963,363.4941,362.9501,363.2963,389193.0
2023-10-17 11:05:00,367.32,367.73,367.05,367.15,349564.0,363.3062,363.7117,363.0392,363.1381,349564.0
2023-10-17 11:10:00,367.18,367.78,367.18,367.72,516251.0,363.1677,363.7612,363.1677,363.7018,516251.0
2023-10-17 11:15:00,367.73,368.31,367.51,368.3,724761.0,363.7117,364.2854,363.4941,364.2755,724761.0
2023-10-17 11:20:00,368.29,368.42,367.73,367.93,458402.0,364.2656,364.3942,363.7117,363.9095,458402.0
2023-10-17 11:25:00,367.92,368.33,367.79,368.05,281175.0,363.8996,364.3052,363.7711,364.0282,281175.0
2023-10-17 11:30:00,368.06,368.83,368.04,368.71,743040.0,364.0381,364.7997,364.0183,364.681,743040.0
2023-10-17 11:35:00,368.72,369.21,368.58,368.65,731102.0,364.6909,365.1756,364.5524,364.6217,731102.0
2023-10-17 11:40:00,368.65,368.97,368.56,368.78,584924.0,364.6217,364.9382,364.5327,364.7503,584924.0
2023-10-17 11:45:00,368.79,369.3,368.65,369.26,356137.0,364.7601,365.2646,364.6217,365.225,356137.0
2023-10-17 11:50:00,369.29,369.31,368.68,368.86,554425.0,365.2547,365.2745,364.6513,364.8294,554425.0
2023-10-17 11:55:00,368.86,369.06,368.74,369.04,380135.0,364.8294,365.0272,364.7107,365.0074,380135.0
2023-10-17 12:00:00,369.04,369.57,368.94,369.07,545899.0,365.0074,365.5316,364.9085,365.0371,545899.0
2023-10-17 12:05:00,369.04,369.35,368.93,369.31,284854.0,365.0074,365.314,364.8986,365.2745,284854.0
2023-10-17 12:10:00,369.34,369.6,369.11,369.51,335632.0,365.3041,365.5613,365.0766,365.4723,335632.0
2023-10-17 12:15:00,369.51,369.62,369.23,369.38,334232.0,365.4723,365.5811,365.1953,365.3437,334232.0
2023-10-17 12:20:00,369.38,369.91,369.27,369.63,374145.0,365.3437,365.8679,365.2349,365.591,374145.0
2023-10-17 12:25:00,369.62,369.92,369.55,369.92,394709.0,365.5811,365.8778,365.5118,365.8778,394709.0
2023-10-17 12:30:00,369.91,369.92,369.58,369.6,427928.0,365.8679,365.8778,365.5415,365.5613,427928.0
2023-10-17 12:35:00,369.58,369.67,369.37,369.59,310592.0,365.5415,365.6305,365.3338,365.5514,310592.0
2023-10-17 12:40:00,369.58,369.66,369.41,369.49,211752.0,365.5415,365.6206,365.3734,365.4525,211752.0
2023-10-17 12:45:00,369.45,369.51,368.87,369.34,400273.0,365.4129,365.4723,364.8393,365.3041,400273.0
2023-10-17 12:50:00,369.33,369.57,369.11,369.52,240843.0,365.2942,365.5316,365.0766,365.4822,240843.0
2023-10-17 12:55:00,369.51,369.65,368.85,369.07,430205.0,365.4723,365.6107,364.8195,365.0371,430205.0
2023-10-17 13:00:00,369.08,369.31,368.99,369.01,293336.0,365.047,365.2745,364.958,364.9777,293336.0
2023-10-17 13:05:00,369.01,369.11,368.77,369.06,287651.0,364.9777,365.0766,364.7404,365.0272,287651.0
2023-10-17 13:10:00,369.06,369.16,368.8,368.81,269551.0,365.0272,365.1261,364.77,364.7799,269551.0
2023-10-17 13:15:00,368.82,369.02,368.78,369.0,123964.0,364.7898,364.9876,364.7503,364.9678,123964.0
2023-10-17 13:20:00,368.99,369.14,368.66,368.71,151842.0,364.958,365.1063,364.6316,364.681,151842.0
2023-10-17 13:25:00,368.7,368.93,368.63,368.71,393776.0,364.6711,364.8986,364.6019,364.681,393776.0
2023-10-17 13:30:00,368.69,368.73,368.02,368.45,485140.0,364.6612,364.7008,363.9986,364.4239,485140.0
2023-10-17 13:35:00,368.46,368.57,368.17,368.27,204567.0,364.4337,364.5425,364.1469,364.2458,204567.0
2023-10-17 13:40:00,368.29,368.44,368.03,368.38,269354.0,364.2656,364.414,364.0084,364.3546,269354.0
2023-10-17 13:45:00,368.38,368.4,368.01,368.3,203205.0,364.3546,364.3744,363.9887,364.2755,203205.0
2023-10-17 13:50:00,368.27,368.32,367.3,367.4,587176.0,364.2458,364.2953,363.2864,363.3853,587176.0
2023-10-17 13:55:00,367.4,367.59,367.07,367.38,477040.0,363.3853,363.5733,363.0589,363.3656,477040.0
2023-10-17 14:00:00,367.39,367.53,367.2,367.35,391234.0,363.3754,363.5139,363.1875,363.3359,391234.0
2023-10-17 14:05:00,367.36,367.7,367.2,367.68,335638.0,363.3458,363.6821,363.1875,363.6623,335638.0
2023-10-17 14:10:00,367.68,367.88,367.43,367.66,394948.0,363.6623,363.8601,363.415,363.6425,394948.0
2023-10-17 14:15:00,367.66,368.08,367.42,367.49,442396.0,363.6425,364.0579,363.4051,363.4743,442396.0
2023-10-17 14:20:00,367.52,367.96,367.51,367.78,213823.0,363.504,363.9392,363.4941,363.7612,213823.0
2023-10-17 14:25:00,367.79,367.98,367.58,367.75,270773.0,363.7711,363.959,363.5634,363.7315,270773.0
2023-10-17 14:30:00,367.75,367.92,367.47,367.76,311775.0,363.7315,363.8996,363.4546,363.7414,311775.0
2023-10-17 14:35:00,367.76,368.19,367.56,368.14,400852.0,363.7414,364.1667,363.5436,364.1172,400852.0
2023-10-17 14:40:00,368.13,368.27,367.84,367.91,287201.0,364.1074,364.2458,363.8205,363.8898,287201.0
2023-10-17 14:45:00,367.91,368.26,367.71,368.09,313108.0,363.8898,364.2359,363.6919,364.0678,313108.0
2023-10-17 14:50:00,368.1,368.11,366.91,367.0,470593.0,364.0777,364.0876,362.9007,362.9897,470593.0
2023-10-17 14:55:00,366.99,367.33,366.78,367.13,595486.0,362.9798,363.3161,362.7721,363.1183,595486.0
2023-10-17 15:00:00,367.11,367.27,366.8,367.01,374193.0,363.0985,363.2568,362.7919,362.9996,374193.0
2023-10-17 15:05:00,367.0,367.63,366.75,367.42,455360.0,362.9897,363.6128,362.7424,363.4051,455360.0
2023-10-17 15:10:00,367.41,367.66,367.28,367.47,329611.0,363.3952,363.6425,363.2666,363.4546,329611.0
2023-10-17 15:15:00,367.46,367.73,367.34,367.64,313459.0,363.4447,363.7117,363.326,363.6227,313459.0
2023-10-17 15:20:00,367.65,367.91,367.38,367.48,395602.0,363.6326,363.8898,363.3656,363.4645,395602.0
2023-10-17 15:25:00,367.49,367.84,367.4,367.67,290514.0,363.4743,363.8205,363.3853,363.6524,290514.0
2023-10-17 15:30:00,367.7,367.79,367.33,367.38,325840.0,363.6821,363.7711,363.3161,363.3656,325840.0
2023-10-17 15:35:00,367.39,367.69,367.36,367.5,265971.0,363.3754,363.6722,363.3458,363.4842,265971.0
2023-10-17 15:40:00,367.54,367.68,367.31,367.41,366695.0,363.5238,363.6623,363.2963,363.3952,366695.0
2023-10-17 15:45:00,367.42,367.65,367.31,367.5,403946.0,363.4051,363.6326,363.2963,363.4842,403946.0
2023-10-17 15:50:00,367.49,368.2,367.4,368.16,775771.0,363.4743,364.1766,363.3853,364.137,775771.0
2023-10-17 15:55:00,368.16,368.38,368.05,368.26,1627414.0,364.137,364.3546,364.0282,364.2359,1627414.0
2023-10-18 09:30:00,365.66,367.21,365.54,367.11,1349495.0,361.6643,363.1974,361.5457,363.0985,1349495.0
2023-10-18 09:35:00,367.12,367.33,365.99,366.18,815871.0,363.1084,363.3161,361.9907,362.1787,815871.0
2023-10-18 09:40:00,366.21,366.22,365.74,365.79,602703.0,362.2083,362.2182,361.7435,361.7929,602703.0
2023-10-18 09:45:00,365.79,366.52,365.48,366.01,662233.0,361.7929,362.5149,361.4863,362.0105,662233.0
2023-10-18 09:50:00,366.02,366.45,365.68,366.4,549309.0,362.0204,362.4457,361.6841,362.3963,549309.0
2023-10-18 09:55:00,366.38,366.74,366.17,366.5,556382.0,362.3765,362.7325,362.1688,362.4952,556382.0
2023-10-18 10:00:00,366.51,366.59,365.48,366.14,691455.0,362.5051,362.5842,361.4863,362.1391,691455.0
2023-10-18 10:05:00,366.14,367.11,366.04,366.34,533469.0,362.1391,363.0985,362.0402,362.3369,533469.0
2023-10-18 10:10:00,366.39,366.49,366.06,366.37,363594.0,362.3864,362.4853,362.06,362.3666,363594.0
2023-10-18 10:15:00,366.34,367.46,366.29,367.34,522798.0,362.3369,363.4447,362.2875,363.326,522798.0
2023-10-18 10:20:00,367.35,367.91,367.34,367.73,871988.0,363.3359,363.8898,363.326,363.7117,871988.0
2023-10-18 10:25:00,367.72,367.75,366.29,366.32,806330.0,363.7018,363.7315,362.2875,362.3171,806330.0
2023-10-18 10:30:00,366.31,366.32,365.6,365.7,551967.0,362.3072,362.3171,361.605,361.7039,551967.0
2023-10-18 10:35:00,365.69,365.81,365.06,365.39,788811.0,361.694,361.8127,361.0709,361.3973,788811.0
2023-10-18 10:40:00,365.4,365.79,365.13,365.61,554205.0,361.4072,361.7929,361.1401,361.6149,554205.0
2023-10-18 10:45:00,365.62,365.91,365.4,365.41,375635.0,361.6248,361.9116,361.4072,361.4171,375635.0
2023-10-18 10:50:00,365.42,365.5,364.86,364.88,661224.0,361.427,361.5061,360.8731,360.8929,661224.0
2023-10-18 10:55:00,364.88,365.14,364.77,364.95,604423.0,360.8929,361.15,360.7841,360.9621,604423.0
2023-10-18 11:00:00,364.96,365.73,364.9,365.53,445205.0,360.972,361.7336,360.9127,361.5358,445205.0
2023-10-18 11:05:00,365.53,365.53,364.93,365.0,356307.0,361.5358,361.5358,360.9423,361.0116,356307.0
2023-10-18 11:10:00,364.99,365.46,364.91,365.27,405830.0,361.0017,361.4665,360.9225,361.2786,405830.0
2023-10-18 11:15:00,365.27,366.05,365.26,365.81,508042.0,361.2786,362.0501,361.2687,361.8127,508042.0
2023-10-18 11:20:00,365.79,365.93,365.47,365.75,444274.0,361.7929,361.9314,361.4764,361.7534,444274.0
2023-10-18 11:25:00,365.74,366.33,365.57,365.66,362798.0,361.7435,362.327,361.5753,361.6643,362798.0
2023-10-18 11:30:00,365.66,366.0,365.49,365.73,268398.0,361.6643,362.0006,361.4962,361.7336,268398.0
2023-10-18 11:35:00,365.71,366.3,365.6,366.03,363289.0,361.7138,362.2974,361.605,362.0303,363289.0
2023-10-18 11:40:00,366.02,366.2,365.51,365.57,324119.0,362.0204,362.1984,361.516,361.5753,324119.0
2023-10-18 11:45:00,365.58,365.76,365.35,365.59,319161.0,361.5852,361.7633,361.3577,361.5951,319161.0
2023-10-18 11:50:00,365.6,366.02,365.59,365.82,337285.0,361.605,362.0204,361.5951,361.8226,337285.0
2023-10-18 11:55:00,365.8,366.26,365.57,365.62,443595.0,361.8028,362.2578,361.5753,361.6248,443595.0
2023-10-18 12:00:00,365.65,366.67,365.22,366.54,737899.0,361.6545,362.6633,361.2292,362.5347,737899.0
2023-10-18 12:05:00,366.57,366.65,365.89,366.56,425959.0,362.5644,362.6435,361.8918,362.5545,425959.0
2023-10-18 12:10:00,366.56,366.78,365.97,366.05,494777.0,362.5545,362.7721,361.971,362.0501,494777.0
2023-10-18 12:15:00,366.05,366.19,365.52,365.58,404598.0,362.0501,362.1886,361.5259,361.5852,404598.0
2023-10-18 12:20:00,365.57,365.66,365.18,365.3,432186.0,361.5753,361.6643,361.1896,361.3083,432186.0
2023-10-18 12:25:00,365.31,365.57,365.11,365.24,388788.0,361.3182,361.5753,361.1204,361.2489,388788.0
2023-10-18 12:30:00,365.26,365.48,365.14,365.14,199791.0,361.2687,361.4863,361.15,361.15,199791.0
2023-10-18 12:35:00,365.14,365.4,364.78,364.83,343697.0,361.15,361.4072,360.794,360.8434,343697.0
2023-10-18 12:40:00,364.86,365.39,364.82,365.15,331967.0,360.8731,361.3973,360.8335,361.1599,331967.0
2023-10-18 12:45:00,365.15,365.27,364.72,364.85,406665.0,361.1599,361.2786,360.7346,360.8632,406665.0
2023-10-18 12:50:00,364.85,364.86,364.51,364.55,316236.0,360.8632,360.8731,360.5269,360.5665,316236.0
2023-10-18 12:55:00,364.56,364.8,364.46,364.66,467432.0,360.5764,360.8137,360.4775,360.6753,467432.0
2023-10-18 13:00:00,364.64,365.83,364.23,365.82,1144310.0,360.6555,361.8325,360.25,361.8226,1144310.0
2023-10-18 13:05:00,365.81,365.96,365.4,365.81,563761.0,361.8127,361.9611,361.4072,361.8127,563761.0
2023-10-18 13:10:00,365.82,366.43,365.48,366.23,526727.0,361.8226,362.4259,361.4863,362.2281,526727.0
2023-10-18 13:15:00,366.23,366.68,366.1,366.26,495326.0,362.2281,362.6732,362.0995,362.2578,495326.0
2023-10-18 13:20:00,366.22,366.37,366.01,366.13,325107.0,362.2182,362.3666,362.0105,362.1292,325107.0
2023-10-18 13:25:00,366.15,366.26,365.86,366.04,293936.0,362.149,362.2578,361.8622,362.0402,293936.0
2023-10-18 13:30:00,366.04,366.04,365.02,365.11,556511.0,362.0402,362.0402,361.0313,361.1204,556511.0
2023-10-18 13:35:00,365.11,365.11,364.21,364.34,675096.0,361.1204,361.1204,360.2302,360.3588,675096.0
2023-10-18 13:40:00,364.35,364.59,364.24,364.57,465638.0,360.3687,360.606,360.2599,360.5863,465638.0
2023-10-18 13:45:00,364.58,364.6,364.09,364.57,337746.0,360.5961,360.6159,360.1115,360.5863,337746.0
2023-10-18 13:50:00,364.56,364.94,364.51,364.84,394090.0,360.5764,360.9522,360.5269,360.8533,394090.0
2023-10-18 13:55:00,364.8,365.42,364.68,365.26,368243.0,360.8137,361.427,360.6951,361.2687,368243.0
2023-10-18 14:00:00,365.26,365.32,364.8,365.14,459541.0,361.2687,361.3281,360.8137,361.15,459541.0
2023-10-18 14:05:00,365.15,365.85,364.74,365.53,540259.0,361.1599,361.8523,360.7544,361.5358,540259.0
2023-10-18 14:10:00,365.53,365.53,364.87,365.01,242993.0,361.5358,361.5358,360.883,361.0214,242993.0
2023-10-18 14:15:00,364.98,365.0,364.44,364.5,400032.0,360.9918,361.0116,360.4577,360.517,400032.0
2023-10-18 14:20:00,364.5,364.88,364.41,364.76,277157.0,360.517,360.8929,360.428,360.7742,277157.0
2023-10-18 14:25:00,364.78,364.98,364.55,364.89,279376.0,360.794,360.9918,360.5665,360.9028,279376.0
2023-10-18 14:30:00,364.88,365.34,364.75,364.85,410520.0,360.8929,361.3478,360.7643,360.8632,410520.0
2023-10-18 14:35:00,364.84,364.86,364.39,364.39,318604.0,360.8533,360.8731,360.4082,360.4082,318604.0
2023-10-18 14:40:00,364.39,364.56,364.11,364.31,449405.0,360.4082,360.5764,360.1313,360.3291,449405.0
2023-10-18 14:45:00,364.32,364.47,363.99,364.05,437859.0,360.339,360.4873,360.0126,360.0719,437859.0
2023-10-18 14:50:00,364.05,364.1,363.61,363.81,566059.0,360.0719,360.1214,359.6367,359.8346,566059.0
2023-10-18 14:55:00,363.81,364.29,363.78,364.01,448776.0,359.8346,360.3093,359.8049,360.0324,448776.0
2023-10-18 15:00:00,364.01,364.03,363.47,363.59,595742.0,360.0324,360.0522,359.4983,359.617,595742.0
2023-10-18 15:05:00,363.61,363.72,363.16,363.4,458935.0,359.6367,359.7455,359.1917,359.429,458935.0
2023-10-18 15:10:00,363.41,363.58,363.32,363.35,435368.0,359.4389,359.6071,359.3499,359.3796,435368.0
2023-10-18 15:15:00,363.35,363.66,363.13,363.46,457248.0,359.3796,359.6862,359.162,359.4884,457248.0
2023-10-18 15:20:00,363.46,363.73,363.32,363.63,381996.0,359.4884,359.7554,359.3499,359.6565,381996.0
2023-10-18 15:25:00,363.63,363.72,363.08,363.2,421882.0,359.6565,359.7455,359.1125,359.2312,421882.0
2023-10-18 15:30:00,363.21,363.44,363.1,363.42,483082.0,359.2411,359.4686,359.1323,359.4488,483082.0
2023-10-18 15:35:00,363.43,363.56,363.15,363.21,489346.0,359.4587,359.5873,359.1818,359.2411,489346.0
2023-10-18 15:40:00,363.21,363.29,362.83,362.85,832605.0,359.2411,359.3202,358.8653,358.8851,832605.0
2023-10-18 15:45:00,362.85,362.86,362.02,362.31,1502790.0,358.8851,358.8949,358.0641,358.351,1502790.0
2023-10-18 15:50:00,362.31,363.05,362.31,363.03,1309828.0,358.351,359.0829,358.351,359.0631,1309828.0
2023-10-18 15:55:00,363.03,363.4,362.94,363.09,2306844.0,359.0631,359.429,358.9741,359.1224,2306844.0
2023-10-19 09:30:00,364.81,365.34,364.47,364.55,1256450.0,360.8236,361.3478,360.4873,360.5665,1256450.0
2023-10-19 09:35:00,364.57,364.67,363.56,363.85,860148.0,360.5863,360.6852,359.5873,359.8741,860148.0
2023-10-19 09:40:00,363.87,363.88,363.21,363.5,644316.0,359.8939,359.9038,359.2411,359.5279,644316.0
2023-10-19 09:45:00,363.52,363.85,363.27,363.67,646143.0,359.5477,359.8741,359.3005,359.6961,646143.0
2023-10-19 09:50:00,363.67,364.53,363.6,364.15,770297.0,359.6961,360.5467,359.6269,360.1708,770297.0
2023-10-19 09:55:00,364.16,364.28,363.55,364.09,1395103.0,360.1807,360.2994,359.5774,360.1115,1395103.0
2023-10-19 10:00:00,364.1,364.36,363.54,363.74,648497.0,360.1214,360.3786,359.5675,359.7653,648497.0
2023-10-19 10:05:00,363.75,364.46,363.69,364.01,513373.0,359.7752,360.4775,359.7159,360.0324,513373.0
2023-10-19 10:10:00,364.03,365.28,364.03,365.0,755303.0,360.0522,361.2885,360.0522,361.0116,755303.0
2023-10-19 10:15:00,365.02,365.12,364.14,364.3,565281.0,361.0313,361.1302,360.161,360.3192,565281.0
2023-10-19 10:20:00,364.27,364.54,363.6,364.12,430525.0,360.2895,360.5566,359.6269,360.1412,430525.0
2023-10-19 10:25:00,364.08,364.13,362.75,362.79,640078.0,360.1016,360.1511,358.7861,358.8257,640078.0
2023-10-19 10:30:00,362.79,363.14,362.63,363.1,838502.0,358.8257,359.1719,358.6675,359.1323,838502.0
2023-10-19 10:35:00,363.1,363.8,363.02,363.56,685777.0,359.1323,359.8247,359.0532,359.5873,685777.0
2023-10-19 10:40:00,363.54,363.94,363.32,363.62,469571.0,359.5675,359.9631,359.3499,359.6466,469571.0
2023-10-19 10:45:00,363.6,363.74,363.27,363.45,191813.0,359.6269,359.7653,359.3005,359.4785,191813.0
2023-10-19 10:50:00,363.43,363.88,362.96,363.2,433930.0,359.4587,359.9038,358.9938,359.2312,433930.0
2023-10-19 10:55:00,363.2,363.64,362.92,363.04,371031.0,359.2312,359.6664,358.9543,359.073,371031.0
2023-10-19 11:00:00,363.07,363.57,362.82,363.2,355741.0,359.1026,359.5972,358.8554,359.2312,355741.0
2023-10-19 11:05:00,363.21,363.4,362.68,362.96,329520.0,359.2411,359.429,358.7169,358.9938,329520.0
2023-10-19 11:10:00,362.97,363.21,362.54,362.6,234886.0,359.0037,359.2411,358.5784,358.6378,234886.0
2023-10-19 11:15:00,362.65,362.72,361.92,362.3,735537.0,358.6872,358.7565,357.9652,358.3411,735537.0
2023-10-19 11:20:00,362.31,362.41,361.87,362.38,413162.0,358.351,358.4499,357.9158,358.4202,413162.0
2023-10-19 11:25:00,362.42,363.1,362.33,363.04,446703.0,358.4597,359.1323,358.3707,359.073,446703.0
2023-10-19 11:30:00,363.01,363.22,362.82,363.18,381757.0,359.0433,359.251,358.8554,359.2114,381757.0
2023-10-19 11:35:00,363.21,363.52,363.08,363.28,299521.0,359.2411,359.5477,359.1125,359.3104,299521.0
2023-10-19 11:40:00,363.29,363.79,363.27,363.76,320105.0,359.3202,359.8148,359.3005,359.7851,320105.0
2023-10-19 11:45:00,363.76,364.23,363.7,364.11,409626.0,359.7851,360.25,359.7258,360.1313,409626.0
2023-10-19 11:50:00,364.1,364.12,363.76,363.81,350210.0,360.1214,360.1412,359.7851,359.8346,350210.0
2023-10-19 11:55:00,363.81,363.89,363.51,363.57,343849.0,359.8346,359.9137,359.5378,359.5972,343849.0
2023-10-19 12:00:00,363.59,365.71,362.76,364.73,2418211.0,359.617,361.7138,358.796,360.7445,2418211.0
2023-10-19 12:05:00,364.71,364.96,363.78,363.84,1004923.0,360.7247,360.972,359.8049,359.8642,1004923.0
2023-10-19 12:10:00,363.86,364.27,363.56,363.73,756525.0,359.884,360.2895,359.5873,359.7554,756525.0
2023-10-19 12:15:00,363.75,365.02,363.48,364.78,773179.0,359.7752,361.0313,359.5082,360.794,773179.0
2023-10-19 12:20:00,364.8,366.02,364.73,365.46,1384247.0,360.8137,362.0204,360.7445,361.4665,1384247.0
2023-10-19 12:25:00,365.46,365.53,363.31,363.55,1683651.0,361.4665,361.5358,359.34,359.5774,1683651.0
2023-10-19 12:30:00,363.6,363.79,361.63,361.82,1369719.0,359.6269,359.8148,357.6784,357.8663,1369719.0
2023-10-19 12:35:00,361.81,361.83,360.92,361.57,1634070.0,357.8564,357.8762,356.9761,357.619,1634070.0
2023-10-19 12:40:00,361.55,362.53,361.17,361.68,1257910.0,357.5993,358.5685,357.2234,357.7278,1257910.0
2023-10-19 12:45:00,361.68,363.51,361.67,363.43,967834.0,357.7278,359.5378,357.7179,359.4587,967834.0
2023-10-19 12:50:00,363.45,364.16,362.76,364.07,1302505.0,359.4785,360.1807,358.796,360.0917,1302505.0
2023-10-19 12:55:00,364.08,364.42,363.55,364.03,826910.0,360.1016,360.4379,359.5774,360.0522,826910.0
2023-10-19 13:00:00,364.03,365.03,364.03,364.39,876201.0,360.0522,361.0412,360.0522,360.4082,876201.0
2023-10-19 13:05:00,364.42,365.52,364.25,365.14,855967.0,360.4379,361.5259,360.2698,361.15,855967.0
2023-10-19 13:10:00,365.11,365.51,364.87,364.95,614504.0,361.1204,361.516,360.883,360.9621,614504.0
2023-10-19 13:15:00,364.95,365.4,364.41,365.0,692838.0,360.9621,361.4072,360.428,361.0116,692838.0
2023-10-19 13:20:00,365.0,365.19,364.15,364.23,615179.0,361.0116,361.1995,360.1708,360.25,615179.0
2023-10-19 13:25:00,364.24,364.49,363.77,364.27,595122.0,360.2599,360.5071,359.795,360.2895,595122.0
2023-10-19 13:30:00,364.29,364.79,363.6,363.74,589010.0,360.3093,360.8039,359.6269,359.7653,589010.0
2023-10-19 13:35:00,363.76,363.85,362.46,362.63,743020.0,359.7851,359.8741,358.4993,358.6675,743020.0
2023-10-19 13:40:00,362.64,362.74,362.07,362.23,564793.0,358.6773,358.7763,358.1136,358.2718,564793.0
2023-10-19 13:45:00,362.24,362.48,362.01,362.21,550143.0,358.2817,358.5191,358.0542,358.252,550143.0
2023-10-19 13:50:00,362.22,362.65,362.12,362.37,390139.0,358.2619,358.6872,358.163,358.4103,390139.0
2023-10-19 13:55:00,362.39,363.09,362.29,362.5,469205.0,358.4301,359.1224,358.3312,358.5389,469205.0
2023-10-19 14:00:00,362.49,363.01,362.14,362.55,320746.0,358.529,359.0433,358.1828,358.5883,320746.0
2023-10-19 14:05:00,362.54,362.82,362.19,362.41,346750.0,358.5784,358.8554,358.2323,358.4499,346750.0
2023-10-19 14:10:00,362.4,363.0,362.4,362.62,350704.0,358.44,359.0334,358.44,358.6576,350704.0
2023-10-19 14:15:00,362.6,363.17,362.29,362.8,448560.0,358.6378,359.2016,358.3312,358.8356,448560.0
2023-10-19 14:20:00,362.83,363.09,362.17,362.34,472981.0,358.8653,359.1224,358.2125,358.3806,472981.0
2023-10-19 14:25:00,362.36,362.81,362.26,362.41,339119.0,358.4004,358.8455,358.3015,358.4499,339119.0
2023-10-19 14:30:00,362.43,362.43,361.01,361.03,829169.0,358.4696,358.4696,357.0652,357.0849,829169.0
2023-10-19 14:35:00,361.04,361.06,360.5,360.85,997593.0,357.0948,357.1146,356.5607,356.9069,997593.0
2023-10-19 14:40:00,360.86,360.87,360.26,360.29,654172.0,356.9168,356.9267,356.3234,356.353,654172.0
2023-10-19 14:45:00,360.28,360.58,360.02,360.19,934364.0,356.3431,356.6399,356.086,356.2541,934364.0
2023-10-19 14:50:00,360.17,360.52,360.07,360.13,605166.0,356.2343,356.5805,356.1354,356.1948,605166.0
2023-10-19 14:55:00,360.12,360.78,359.94,360.13,1028950.0,356.1849,356.8377,356.0068,356.1948,1028950.0
2023-10-19 15:00:00,360.13,360.94,360.06,360.83,523986.0,356.1948,356.9959,356.1255,356.8871,523986.0
2023-10-19 15:05:00,360.8,361.0,360.43,360.46,461553.0,356.8575,357.0553,356.4915,356.5212,461553.0
2023-10-19 15:10:00,360.47,360.74,360.22,360.27,530635.0,356.5311,356.7981,356.2838,356.3332,530635.0
2023-10-19 15:15:00,360.26,360.49,359.96,360.43,461488.0,356.3234,356.5508,356.0266,356.4915,461488.0
2023-10-19 15:20:00,360.45,360.56,359.91,360.18,443026.0,356.5113,356.6201,355.9772,356.2442,443026.0
2023-10-19 15:25:00,360.18,360.24,359.76,360.21,599312.0,356.2442,356.3036,355.8288,356.2739,599312.0
2023-10-19 15:30:00,360.21,360.65,360.0,360.53,620222.0,356.2739,356.7091,356.0662,356.5904,620222.0
2023-10-19 15:35:00,360.52,360.65,360.15,360.18,454246.0,356.5805,356.7091,356.2146,356.2442,454246.0
2023-10-19 15:40:00,360.21,360.22,359.21,359.3,943859.0,356.2739,356.2838,355.2848,355.3738,943859.0
2023-10-19 15:45:00,359.3,360.15,359.16,360.1,1100436.0,355.3738,356.2146,355.2354,356.1651,1100436.0
2023-10-19 15:50:00,360.08,360.67,360.02,360.47,1430793.0,356.1453,356.7289,356.086,356.5311,1430793.0
2023-10-19 15:55:00,360.47,360.54,359.92,359.95,1737861.0,356.5311,356.6003,355.9871,356.0167,1737861.0
2023-10-20 09:30:00,359.48,359.49,358.21,358.45,1205267.0,355.5519,355.5618,354.2958,354.5331,1205267.0
2023-10-20 09:35:00,358.44,359.33,358.25,359.2,1555896.0,354.5232,355.4035,354.3353,355.2749,1555896.0
2023-10-20 09:40:00,359.21,360.04,359.13,359.4,1360224.0,355.2848,356.1058,355.2057,355.4727,1360224.0
2023-10-20 09:45:00,359.4,360.04,359.05,359.64,743726.0,355.4727,356.1058,355.1266,355.7101,743726.0
2023-10-20 09:50:00,359.65,359.66,358.74,359.37,673920.0,355.72,355.7299,354.82,355.4431,673920.0
2023-10-20 09:55:00,359.37,359.62,358.86,358.89,446694.0,355.4431,355.6903,354.9387,354.9683,446694.0
2023-10-20 10:00:00,358.85,359.44,358.56,358.99,684086.0,354.9288,355.5123,354.6419,355.0672,684086.0
2023-10-20 10:05:00,358.98,359.29,358.27,358.61,839686.0,355.0573,355.364,354.3551,354.6914,839686.0
2023-10-20 10:10:00,358.62,358.72,357.54,357.56,970954.0,354.7013,354.8002,353.6331,353.6529,970954.0
2023-10-20 10:15:00,357.56,358.27,357.46,357.88,590018.0,353.6529,354.3551,353.5539,353.9694,590018.0
2023-10-20 10:20:00,357.86,357.94,357.3,357.48,526240.0,353.9496,354.0287,353.3957,353.5737,526240.0
2023-10-20 10:25:00,357.48,357.54,356.99,357.12,495015.0,353.5737,353.6331,353.0891,353.2177,495015.0
2023-10-20 10:30:00,357.1,357.32,356.46,357.23,960617.0,353.1979,353.4155,352.5649,353.3265,960617.0
2023-10-20 10:35:00,357.24,357.35,356.51,356.54,738621.0,353.3364,353.4452,352.6143,352.644,738621.0
2023-10-20 10:40:00,356.54,356.72,356.21,356.25,614676.0,352.644,352.822,352.3176,352.3572,614676.0
2023-10-20 10:45:00,356.25,356.41,355.91,356.28,813778.0,352.3572,352.5154,352.0209,352.3868,813778.0
2023-10-20 10:50:00,356.28,356.3,355.6,355.65,690787.0,352.3868,352.4066,351.7143,351.7637,690787.0
2023-10-20 10:55:00,355.66,355.66,355.12,355.13,781219.0,351.7736,351.7736,351.2395,351.2494,781219.0
2023-10-20 11:00:00,355.13,355.68,355.08,355.61,647998.0,351.2494,351.7934,351.2,351.7242,647998.0
2023-10-20 11:05:00,355.59,356.11,355.59,355.73,807942.0,351.7044,352.2187,351.7044,351.8429,807942.0
2023-10-20 11:10:00,355.73,355.76,355.17,355.63,562439.0,351.8429,351.8725,351.289,351.7439,562439.0
2023-10-20 11:15:00,355.62,355.73,354.91,355.11,689519.0,351.7341,351.8429,351.0318,351.2296,689519.0
2023-10-20 11:20:00,355.12,355.22,354.89,354.99,492238.0,351.2395,351.3384,351.012,351.1109,492238.0
2023-10-20 11:25:00,355.01,355.14,354.74,354.97,572226.0,351.1307,351.2593,350.8637,351.0912,572226.0
2023-10-20 11:30:00,355.0,355.02,354.6,354.89,624940.0,351.1208,351.1406,350.7252,351.012,624940.0
2023-10-20 11:35:00,354.88,355.36,354.77,355.23,724734.0,351.0021,351.4769,350.8933,351.3483,724734.0
2023-10-20 11:40:00,355.2,355.56,355.04,355.14,656910.0,351.3186,351.6747,351.1604,351.2593,656910.0
2023-10-20 11:45:00,355.16,355.83,355.08,355.81,649117.0,351.2791,351.9418,351.2,351.922,649117.0
2023-10-20 11:50:00,355.8,355.97,355.59,355.83,648954.0,351.9121,352.0802,351.7044,351.9418,648954.0
2023-10-20 11:55:00,355.83,356.51,355.81,356.18,802150.0,351.9418,352.6143,351.922,352.2879,802150.0
2023-10-20 12:00:00,356.19,356.29,355.61,355.83,584805.0,352.2978,352.3967,351.7242,351.9418,584805.0
2023-10-20 12:05:00,355.83,355.91,355.51,355.6,387320.0,351.9418,352.0209,351.6253,351.7143,387320.0
2023-10-20 12:10:00,355.59,355.74,355.25,355.44,347693.0,351.7044,351.8527,351.3681,351.556,347693.0
2023-10-20 12:15:00,355.43,355.87,355.27,355.84,363799.0,351.5461,351.9813,351.3879,351.9517,363799.0
2023-10-20 12:20:00,355.86,356.35,355.79,356.14,559119.0,351.9714,352.4561,351.9022,352.2484,559119.0
2023-10-20 12:25:00,356.15,356.15,355.68,355.71,373393.0,352.2583,352.2583,351.7934,351.8231,373393.0
2023-10-20 12:30:00,355.71,356.36,355.7,356.33,387326.0,351.8231,352.466,351.8132,352.4363,387326.0
2023-10-20 12:35:00,356.32,356.65,356.16,356.33,444136.0,352.4264,352.7528,352.2682,352.4363,444136.0
2023-10-20 12:40:00,356.33,356.34,355.96,356.09,307804.0,352.4363,352.4462,352.0703,352.1989,307804.0
2023-10-20 12:45:00,356.07,356.83,356.03,356.8,469453.0,352.1791,352.9308,352.1396,352.9012,469453.0
2023-10-20 12:50:00,356.79,356.94,356.47,356.73,341804.0,352.8913,353.0396,352.5748,352.8319,341804.0
2023-10-20 12:55:00,356.7,357.45,356.67,357.33,534708.0,352.8023,353.5441,352.7726,353.4254,534708.0
2023-10-20 13:00:00,357.33,357.46,356.95,357.0,392933.0,353.4254,353.5539,353.0495,353.099,392933.0
2023-10-20 13:05:00,357.01,357.11,356.42,356.45,398240.0,353.1089,353.2078,352.5253,352.555,398240.0
2023-10-20 13:10:00,356.46,356.76,356.43,356.67,275360.0,352.5649,352.8616,352.5352,352.7726,275360.0
2023-10-20 13:15:00,356.67,358.06,356.45,357.91,993759.0,352.7726,354.1474,352.555,353.999,993759.0
2023-10-20 13:20:00,357.9,357.99,357.37,357.62,738025.0,353.9891,354.0782,353.4649,353.7122,738025.0
2023-10-20 13:25:00,357.62,357.68,357.16,357.42,368882.0,353.7122,353.7715,353.2572,353.5144,368882.0
2023-10-20 13:30:00,357.43,357.59,357.05,357.41,382833.0,353.5243,353.6825,353.1484,353.5045,382833.0
2023-10-20 13:35:00,357.4,357.66,357.16,357.21,402524.0,353.4946,353.7518,353.2572,353.3067,402524.0
2023-10-20 13:40:00,357.16,357.89,357.15,357.59,522544.0,353.2572,353.9792,353.2473,353.6825,522544.0
2023-10-20 13:45:00,357.54,357.66,356.81,356.91,380963.0,353.6331,353.7518,352.9111,353.01,380963.0
2023-10-20 13:50:00,356.9,357.32,356.63,356.95,420496.0,353.0001,353.4155,352.733,353.0495,420496.0
2023-10-20 13:55:00,356.95,357.45,356.89,357.44,327969.0,353.0495,353.5441,352.9902,353.5342,327969.0
2023-10-20 14:00:00,357.44,357.52,357.01,357.09,363432.0,353.5342,353.6133,353.1089,353.188,363432.0
2023-10-20 14:05:00,357.14,357.32,356.87,357.23,293609.0,353.2374,353.4155,352.9704,353.3265,293609.0
2023-10-20 14:10:00,357.24,357.27,356.33,356.41,391354.0,353.3364,353.366,352.4363,352.5154,391354.0
2023-10-20 14:15:00,356.39,356.53,355.7,355.9,564904.0,352.4956,352.6341,351.8132,352.011,564904.0
2023-10-20 14:20:00,355.91,356.16,355.85,355.99,309375.0,352.0209,352.2682,351.9615,352.1,309375.0
2023-10-20 14:25:00,356.0,356.07,355.64,355.77,254765.0,352.1099,352.1791,351.7538,351.8824,254765.0
2023-10-20 14:30:00,355.74,356.02,355.51,355.94,464044.0,351.8527,352.1297,351.6253,352.0506,464044.0
2023-10-20 14:35:00,355.92,356.3,355.44,355.57,566430.0,352.0308,352.4066,351.556,351.6846,566430.0
2023-10-20 14:40:00,355.59,355.78,355.29,355.73,290803.0,351.7044,351.8923,351.4077,351.8429,290803.0
2023-10-20 14:45:00,355.71,355.91,355.49,355.72,369568.0,351.8231,352.0209,351.6055,351.833,369568.0
2023-10-20 14:50:00,355.72,356.01,355.54,355.94,311170.0,351.833,352.1198,351.6549,352.0506,311170.0
2023-10-20 14:55:00,355.94,356.35,355.69,355.74,479145.0,352.0506,352.4561,351.8033,351.8527,479145.0
2023-10-20 15:00:00,355.75,356.29,355.65,355.93,350027.0,351.8626,352.3967,351.7637,352.0407,350027.0
2023-10-20 15:05:00,355.94,356.14,355.43,355.44,334886.0,352.0506,352.2484,351.5461,351.556,334886.0
2023-10-20 15:10:00,355.44,355.72,355.24,355.62,408238.0,351.556,351.833,351.3582,351.7341,408238.0
2023-10-20 15:15:00,355.62,356.24,355.49,356.16,587783.0,351.7341,352.3473,351.6055,352.2682,587783.0
2023-10-20 15:20:00,356.14,356.14,355.28,355.41,530972.0,352.2484,352.2484,351.3978,351.5263,530972.0
2023-10-20 15:25:00,355.39,355.54,355.04,355.47,642819.0,351.5066,351.6549,351.1604,351.5857,642819.0
2023-10-20 15:30:00,355.49,355.8,355.47,355.56,396173.0,351.6055,351.9121,351.5857,351.6747,396173.0
2023-10-20 15:35:00,355.57,355.71,355.26,355.47,482604.0,351.6846,351.8231,351.378,351.5857,482604.0
2023-10-20 15:40:00,355.48,355.51,354.85,354.94,909181.0,351.5956,351.6253,350.9725,351.0615,909181.0
2023-10-20 15:45:00,354.94,355.21,354.73,355.1,1320108.0,351.0615,351.3285,350.8538,351.2197,1320108.0
2023-10-20 15:50:00,355.09,355.15,354.37,354.47,1266067.0,351.2098,351.2692,350.4977,350.5966,1266067.0
2023-10-20 15:55:00,354.47,354.88,354.46,354.62,2828568.0,350.5966,351.0021,350.5867,350.745,2828568.0
2023-10-23 09:30:00,353.26,353.9,352.58,352.76,1187176.0,349.3998,350.0328,348.7273,348.9053,1187176.0
2023-10-23 09:35:00,352.73,352.78,351.79,351.9,1334067.0,348.8756,348.9251,347.9459,348.0547,1334067.0
2023-10-23 09:40:00,351.89,351.92,351.11,351.33,1319906.0,348.0448,348.0745,347.2733,347.4909,1319906.0
2023-10-23 09:45:00,351.34,353.31,351.22,353.18,1585415.0,347.5008,349.4493,347.3821,349.3207,1585415.0
2023-10-23 09:50:00,353.17,353.78,352.76,353.53,1091719.0,349.3108,349.9142,348.9053,349.6669,1091719.0
2023-10-23 09:55:00,353.51,354.2,353.32,354.06,806154.0,349.6471,350.3296,349.4592,350.1911,806154.0
2023-10-23 10:00:00,354.06,354.12,353.41,354.05,788238.0,350.1911,350.2504,349.5482,350.1812,788238.0
2023-10-23 10:05:00,354.06,354.4,353.85,353.89,727976.0,350.1911,350.5274,349.9834,350.023,727976.0
2023-10-23 10:10:00,353.92,354.62,353.89,354.56,811144.0,350.0526,350.745,350.023,350.6856,811144.0
2023-10-23 10:15:00,354.56,354.93,354.03,354.88,887718.0,350.6856,351.0516,350.1614,351.0021,887718.0
2023-10-23 10:20:00,354.87,355.24,354.42,355.14,853500.0,350.9923,351.3582,350.5472,351.2593,853500.0
2023-10-23 10:25:00,355.13,355.31,354.7,354.79,557305.0,351.2494,351.4274,350.8241,350.9131,557305.0
2023-10-23 10:30:00,354.78,355.02,354.05,354.32,558615.0,350.9032,351.1406,350.1812,350.4483,558615.0
2023-10-23 10:35:00,354.33,355.05,354.01,354.96,651743.0,350.4582,351.1703,350.1416,351.0813,651743.0
2023-10-23 10:40:00,354.94,355.45,354.69,355.33,568927.0,351.0615,351.5659,350.8142,351.4472,568927.0
2023-10-23 10:45:00,355.35,355.39,354.79,354.98,326694.0,351.467,351.5066,350.9131,351.101,326694.0
2023-10-23 10:50:00,354.99,355.35,354.88,354.9,384796.0,351.1109,351.467,351.0021,351.0219,384796.0
2023-10-23 10:55:00,354.92,355.62,354.82,355.61,376825.0,351.0417,351.7341,350.9428,351.7242,376825.0
2023-10-23 11:00:00,355.64,355.77,355.33,355.48,428912.0,351.7538,351.8824,351.4472,351.5956,428912.0
2023-10-23 11:05:00,355.5,355.95,355.32,355.55,509034.0,351.6154,352.0604,351.4373,351.6648,509034.0
2023-10-23 11:10:00,355.58,356.21,355.51,356.19,470798.0,351.6945,352.3176,351.6253,352.2978,470798.0
2023-10-23 11:15:00,356.18,356.44,356.09,356.36,429280.0,352.2879,352.5451,352.1989,352.466,429280.0
2023-10-23 11:20:00,356.36,356.77,356.33,356.48,675927.0,352.466,352.8715,352.4363,352.5847,675927.0
2023-10-23 11:25:00,356.5,356.7,356.36,356.57,403430.0,352.6044,352.8023,352.466,352.6737,403430.0
2023-10-23 11:30:00,356.57,356.79,356.39,356.72,438176.0,352.6737,352.8913,352.4956,352.822,438176.0
2023-10-23 11:35:00,356.73,357.2,356.54,357.13,603337.0,352.8319,353.2968,352.644,353.2276,603337.0
2023-10-23 11:40:00,357.12,357.13,356.53,356.56,438390.0,353.2177,353.2276,352.6341,352.6638,438390.0
2023-10-23 11:45:00,356.56,356.73,356.24,356.52,512564.0,352.6638,352.8319,352.3473,352.6242,512564.0
2023-10-23 11:50:00,356.52,356.8,356.37,356.54,314414.0,352.6242,352.9012,352.4759,352.644,314414.0
2023-10-23 11:55:00,356.54,357.04,356.43,357.0,307068.0,352.644,353.1385,352.5352,353.099,307068.0
2023-10-23 12:00:00,357.0,357.08,356.69,356.78,363332.0,353.099,353.1781,352.7924,352.8814,363332.0
2023-10-23 12:05:00,356.77,357.4,356.75,357.31,362312.0,352.8715,353.4946,352.8517,353.4056,362312.0
2023-10-23 12:10:00,357.32,357.52,357.07,357.24,377400.0,353.4155,353.6133,353.1682,353.3364,377400.0
2023-10-23 12:15:00,357.23,357.62,356.96,356.97,371479.0,353.3265,353.7122,353.0594,353.0693,371479.0
2023-10-23 12:20:00,356.98,357.47,356.7,357.45,420090.0,353.0792,353.5638,352.8023,353.5441,420090.0
2023-10-23 12:25:00,357.44,357.69,357.33,357.58,231426.0,353.5342,353.7814,353.4254,353.6726,231426.0
2023-10-23 12:30:00,357.6,357.64,357.22,357.34,336280.0,353.6924,353.732,353.3166,353.4353,336280.0
2023-10-23 12:35:00,357.34,357.93,357.23,357.76,407538.0,353.4353,354.0188,353.3265,353.8507,407538.0
2023-10-23 12:40:00,357.76,357.82,357.46,357.51,270577.0,353.8507,353.91,353.5539,353.6034,270577.0
2023-10-23 12:45:00,357.5,357.76,357.5,357.64,175235.0,353.5935,353.8507,353.5935,353.732,175235.0
2023-10-23 12:50:00,357.63,357.97,357.63,357.89,297666.0,353.7221,354.0584,353.7221,353.9792,297666.0
2023-10-23 12:55:00,357.9,359.22,357.87,359.21,804340.0,353.9891,355.2947,353.9595,355.2848,804340.0
2023-10-23 13:00:00,359.22,359.26,358.44,358.6,621267.0,355.2947,355.3343,354.5232,354.6815,621267.0
2023-10-23 13:05:00,358.59,358.75,358.54,358.58,391347.0,354.6716,354.8299,354.6221,354.6617,391347.0
2023-10-23 13:10:00,358.59,358.61,358.05,358.35,472764.0,354.6716,354.6914,354.1375,354.4342,472764.0
2023-10-23 13:15:00,358.33,358.36,357.59,357.68,396343.0,354.4144,354.4441,353.6825,353.7715,396343.0
2023-10-23 13:20:00,357.67,358.15,357.56,357.85,384572.0,353.7617,354.2364,353.6529,353.9397,384572.0
2023-10-23 13:25:00,357.84,357.96,357.59,357.79,309533.0,353.9298,354.0485,353.6825,353.8803,309533.0
2023-10-23 13:30:00,357.8,358.08,357.51,357.99,272265.0,353.8902,354.1672,353.6034,354.0782,272265.0
2023-10-23 13:35:00,357.99,358.29,357.96,358.17,236652.0,354.0782,354.3749,354.0485,354.2562,236652.0
2023-10-23 13:40:00,358.18,358.4,358.03,358.29,308424.0,354.2661,354.4837,354.1177,354.3749,308424.0
2023-10-23 13:45:00,358.3,358.81,358.1,358.64,368021.0,354.3848,354.8892,354.187,354.7211,368021.0
2023-10-23 13:50:00,358.64,358.74,358.33,358.33,245940.0,354.7211,354.82,354.4144,354.4144,245940.0
2023-10-23 13:55:00,358.34,358.36,357.72,357.94,335839.0,354.4243,354.4441,353.8111,354.0287,335839.0
2023-10-23 14:00:00,357.94,358.11,357.61,358.08,400718.0,354.0287,354.1968,353.7023,354.1672,400718.0
2023-10-23 14:05:00,358.12,358.44,358.07,358.34,403470.0,354.2067,354.5232,354.1573,354.4243,403470.0
2023-10-23 14:10:00,358.32,358.36,357.79,357.95,576527.0,354.4046,354.4441,353.8803,354.0386,576527.0
2023-10-23 14:15:00,357.96,358.09,357.38,357.53,465388.0,354.0485,354.1771,353.4748,353.6232,465388.0
2023-10-23 14:20:00,357.51,357.78,357.18,357.56,441855.0,353.6034,353.8705,353.277,353.6529,441855.0
2023-10-23 14:25:00,357.56,357.82,357.46,357.53,320853.0,353.6529,353.91,353.5539,353.6232,320853.0
2023-10-23 14:30:00,357.57,357.68,357.16,357.17,273697.0,353.6627,353.7715,353.2572,353.2671,273697.0
2023-10-23 14:35:00,357.17,357.69,357.1,357.65,432929.0,353.2671,353.7814,353.1979,353.7419,432929.0
2023-10-23 14:40:00,357.67,357.97,357.15,357.33,536060.0,353.7617,354.0584,353.2473,353.4254,536060.0
2023-10-23 14:45:00,357.34,357.87,357.13,357.62,276658.0,353.4353,353.9595,353.2276,353.7122,276658.0
2023-10-23 14:50:00,357.61,357.66,357.23,357.57,358653.0,353.7023,353.7518,353.3265,353.6627,358653.0
2023-10-23 14:55:00,357.58,357.68,357.04,357.46,457725.0,353.6726,353.7715,353.1385,353.5539,457725.0
2023-10-23 15:00:00,357.45,357.95,357.44,357.88,459598.0,353.5441,354.0386,353.5342,353.9694,459598.0
2023-10-23 15:05:00,357.89,358.0,357.37,357.58,372123.0,353.9792,354.088,353.4649,353.6726,372123.0
2023-10-23 15:10:00,357.59,357.6,356.61,357.18,779804.0,353.6825,353.6924,352.7132,353.277,779804.0
2023-10-23 15:15:00,357.19,357.34,357.05,357.24,247550.0,353.2869,353.4353,353.1484,353.3364,247550.0
2023-10-23 15:20:00,357.25,357.26,356.34,356.57,631181.0,353.3462,353.3561,352.4462,352.6737,631181.0
2023-10-23 15:25:00,356.57,356.9,356.36,356.45,473346.0,352.6737,353.0001,352.466,352.555,473346.0
2023-10-23 15:30:00,356.46,356.46,356.07,356.34,546782.0,352.5649,352.5649,352.1791,352.4462,546782.0
2023-10-23 15:35:00,356.34,356.38,355.84,355.98,594125.0,352.4462,352.4858,351.9517,352.0901,594125.0
2023-10-23 15:40:00,355.97,356.36,355.9,356.12,655989.0,352.0802,352.466,352.011,352.2286,655989.0
2023-10-23 15:45:00,356.12,356.47,355.98,356.45,716023.0,352.2286,352.5748,352.0901,352.555,716023.0
2023-10-23 15:50:00,356.44,356.44,355.66,355.68,1089288.0,352.5451,352.5451,351.7736,351.7934,1089288.0
2023-10-23 15:55:00,355.69,355.98,355.51,355.67,2523515.0,351.8033,352.0901,351.6253,351.7835,2523515.0
2023-10-24 09:30:00,357.51,358.4,357.15,358.36,1622394.0,353.6034,354.4837,353.2473,354.4441,1622394.0
2023-10-24 09:35:00,358.35,358.5,357.7,358.33,1034525.0,354.4342,354.5826,353.7913,354.4144,1034525.0
2023-10-24 09:40:00,358.36,358.97,358.14,358.55,841842.0,354.4441,355.0474,354.2265,354.632,841842.0
2023-10-24 09:45:00,358.53,358.55,357.31,357.42,953673.0,354.6123,354.632,353.4056,353.5144,953673.0
2023-10-24 09:50:00,357.4,358.08,357.06,357.84,824876.0,353.4946,354.1672,353.1583,353.9298,824876.0
2023-10-24 09:55:00,357.84,358.7,357.46,358.7,529313.0,353.9298,354.7804,353.5539,354.7804,529313.0
2023-10-24 10:00:00,358.68,358.8,357.55,357.81,781645.0,354.7606,354.8793,353.643,353.9001,781645.0
2023-10-24 10:05:00,357.81,358.9,357.81,358.86,522015.0,353.9001,354.9782,353.9001,354.9387,522015.0
2023-10-24 10:10:00,358.84,359.03,358.12,358.4,561086.0,354.9189,355.1068,354.2067,354.4837,561086.0
2023-10-24 10:15:00,358.4,358.51,357.68,357.75,472905.0,354.4837,354.5925,353.7715,353.8408,472905.0
2023-10-24 10:20:00,357.77,358.97,357.62,358.82,571068.0,353.8606,355.0474,353.7122,354.8991,571068.0
2023-10-24 10:25:00,358.85,359.22,358.42,359.2,499378.0,354.9288,355.2947,354.5035,355.2749,499378.0
2023-10-24 10:30:00,359.19,359.33,358.78,359.09,652977.0,355.265,355.4035,354.8595,355.1661,652977.0
2023-10-24 10:35:00,359.1,359.74,358.85,359.62,564301.0,355.176,355.809,354.9288,355.6903,564301.0
2023-10-24 10:40:00,359.61,359.64,359.05,359.36,456655.0,355.6805,355.7101,355.1266,355.4332,456655.0
2023-10-24 10:45:00,359.39,359.91,359.18,359.75,626016.0,355.4629,355.9772,355.2552,355.8189,626016.0
2023-10-24 10:50:00,359.76,359.86,358.89,358.95,324215.0,355.8288,355.9277,354.9683,355.0277,324215.0
2023-10-24 10:55:00,358.99,359.23,358.85,359.15,237609.0,355.0672,355.3046,354.9288,355.2255,237609.0
2023-10-24 11:00:00,359.15,359.5,358.62,359.47,402256.0,355.2255,355.5717,354.7013,355.542,402256.0
2023-10-24 11:05:00,359.46,359.46,358.97,359.03,267029.0,355.5321,355.5321,355.0474,355.1068,267029.0
2023-10-24 11:10:00,359.02,359.29,358.73,359.08,265691.0,355.0969,355.364,354.8101,355.1562,265691.0
2023-10-24 11:15:00,359.05,359.08,358.71,358.74,285643.0,355.1266,355.1562,354.7903,354.82,285643.0
2023-10-24 11:20:00,358.75,358.92,357.9,358.29,474369.0,354.8299,354.998,353.9891,354.3749,474369.0
2023-10-24 11:25:00,358.29,358.44,358.03,358.08,277752.0,354.3749,354.5232,354.1177,354.1672,277752.0
2023-10-24 11:30:00,358.09,358.28,357.82,358.09,368646.0,354.1771,354.365,353.91,354.1771,368646.0
2023-10-24 11:35:00,358.09,358.13,357.54,357.68,446120.0,354.1771,354.2166,353.6331,353.7715,446120.0
2023-10-24 11:40:00,357.7,357.98,357.51,357.8,221180.0,353.7913,354.0683,353.6034,353.8902,221180.0
2023-10-24 11:45:00,357.78,358.28,357.72,358.13,259295.0,353.8705,354.365,353.8111,354.2166,259295.0
2023-10-24 11:50:00,358.13,358.4,357.84,358.38,349575.0,354.2166,354.4837,353.9298,354.4639,349575.0
2023-10-24 11:55:00,358.37,358.59,358.03,358.54,263374.0,354.454,354.6716,354.1177,354.6221,263374.0
2023-10-24 12:00:00,358.56,358.86,358.12,358.21,385183.0,354.6419,354.9387,354.2067,354.2958,385183.0
2023-10-24 12:05:00,358.19,358.25,357.96,358.1,214289.0,354.276,354.3353,354.0485,354.187,214289.0
2023-10-24 12:10:00,358.07,358.25,357.95,358.02,259726.0,354.1573,354.3353,354.0386,354.1078,259726.0
2023-10-24 12:15:00,358.0,358.01,357.41,357.42,412706.0,354.088,354.0979,353.5045,353.5144,412706.0
2023-10-24 12:20:00,357.42,357.51,356.96,357.0,354431.0,353.5144,353.6034,353.0594,353.099,354431.0
2023-10-24 12:25:00,357.0,357.1,356.51,356.67,394137.0,353.099,353.1979,352.6143,352.7726,394137.0
2023-10-24 12:30:00,356.67,356.85,356.42,356.54,440562.0,352.7726,352.9506,352.5253,352.644,440562.0
2023-10-24 12:35:00,356.54,356.65,356.28,356.46,473335.0,352.644,352.7528,352.3868,352.5649,473335.0
2023-10-24 12:40:00,356.45,356.52,356.04,356.11,372849.0,352.555,352.6242,352.1495,352.2187,372849.0
2023-10-24 12:45:00,356.1,356.26,355.86,356.06,420208.0,352.2088,352.3671,351.9714,352.1692,420208.0
2023-10-24 12:50:00,356.07,356.18,355.83,355.94,293000.0,352.1791,352.2879,351.9418,352.0506,293000.0
2023-10-24 12:55:00,355.91,356.23,355.79,356.21,392486.0,352.0209,352.3374,351.9022,352.3176,392486.0
2023-10-24 13:00:00,356.2,356.43,356.1,356.35,483158.0,352.3077,352.5352,352.2088,352.4561,483158.0
2023-10-24 13:05:00,356.36,356.78,356.3,356.72,247136.0,352.466,352.8814,352.4066,352.822,247136.0
2023-10-24 13:10:00,356.71,356.73,356.2,356.49,317609.0,352.8121,352.8319,352.3077,352.5945,317609.0
2023-10-24 13:15:00,356.5,356.82,356.32,356.76,166518.0,352.6044,352.9209,352.4264,352.8616,166518.0
2023-10-24 13:20:00,356.78,357.2,356.76,357.09,281290.0,352.8814,353.2968,352.8616,353.188,281290.0
2023-10-24 13:25:00,357.09,357.43,356.96,357.41,202912.0,353.188,353.5243,353.0594,353.5045,202912.0
2023-10-24 13:30:00,357.41,357.81,357.3,357.33,467991.0,353.5045,353.9001,353.3957,353.4254,467991.0
2023-10-24 13:35:00,357.33,357.56,357.26,357.48,284784.0,353.4254,353.6529,353.3561,353.5737,284784.0
2023-10-24 13:40:00,357.49,357.63,357.33,357.5,237165.0,353.5836,353.7221,353.4254,353.5935,237165.0
2023-10-24 13:45:00,357.51,357.65,357.27,357.4,270620.0,353.6034,353.7419,353.366,353.4946,270620.0
2023-10-24 13:50:00,357.42,357.7,357.33,357.45,197617.0,353.5144,353.7913,353.4254,353.5441,197617.0
2023-10-24 13:55:00,357.46,357.52,357.05,357.39,240767.0,353.5539,353.6133,353.1484,353.4847,240767.0
2023-10-24 14:00:00,357.38,357.67,357.26,357.3,192587.0,353.4748,353.7617,353.3561,353.3957,192587.0
2023-10-24 14:05:00,357.33,357.77,357.33,357.57,293891.0,353.4254,353.8606,353.4254,353.6627,293891.0
2023-10-24 14:10:00,357.61,357.69,357.23,357.55,193722.0,353.7023,353.7814,353.3265,353.643,193722.0
2023-10-24 14:15:00,357.58,357.67,357.28,357.56,150942.0,353.6726,353.7617,353.3759,353.6529,150942.0
2023-10-24 14:20:00,357.56,357.91,357.39,357.89,200676.0,353.6529,353.999,353.4847,353.9792,200676.0
2023-10-24 14:25:00,357.88,358.22,357.83,358.22,252286.0,353.9694,354.3056,353.9199,354.3056,252286.0
2023-10-24 14:30:00,358.22,358.85,358.18,358.52,491858.0,354.3056,354.9288,354.2661,354.6024,491858.0
2023-10-24 14:35:00,358.52,358.72,358.36,358.48,294779.0,354.6024,354.8002,354.4441,354.5628,294779.0
2023-10-24 14:40:00,358.48,358.74,358.32,358.71,286945.0,354.5628,354.82,354.4046,354.7903,286945.0
2023-10-24 14:45:00,358.72,358.87,358.6,358.81,214683.0,354.8002,354.9485,354.6815,354.8892,214683.0
2023-10-24 14:50:00,358.82,358.93,358.49,358.85,302933.0,354.8991,355.0079,354.5727,354.9288,302933.0
2023-10-24 14:55:00,358.84,358.88,358.55,358.69,186218.0,354.9189,354.9584,354.632,354.7705,186218.0
2023-10-24 15:00:00,358.72,359.01,358.68,358.82,227552.0,354.8002,355.087,354.7606,354.8991,227552.0
2023-10-24 15:05:00,358.82,358.83,358.44,358.57,222776.0,354.8991,354.909,354.5232,354.6518,222776.0
2023-10-24 15:10:00,358.57,359.06,358.57,358.96,292883.0,354.6518,355.1365,354.6518,355.0376,292883.0
2023-10-24 15:15:00,358.96,359.4,358.96,359.14,405277.0,355.0376,355.4727,355.0376,355.2156,405277.0
2023-10-24 15:20:00,359.14,359.36,358.99,359.21,371924.0,355.2156,355.4332,355.0672,355.2848,371924.0
2023-10-24 15:25:00,359.21,359.39,359.11,359.29,246614.0,355.2848,355.4629,355.1859,355.364,246614.0
2023-10-24 15:30:00,359.3,359.49,359.21,359.21,443870.0,355.3738,355.5618,355.2848,355.2848,443870.0
2023-10-24 15:35:00,359.21,359.35,359.1,359.2,400854.0,355.2848,355.4233,355.176,355.2749,400854.0
2023-10-24 15:40:00,359.18,359.49,359.18,359.48,378049.0,355.2552,355.5618,355.2552,355.5519,378049.0
2023-10-24 15:45:00,359.48,359.51,359.29,359.3,348485.0,355.5519,355.5815,355.364,355.3738,348485.0
2023-10-24 15:50:00,359.3,359.45,358.89,358.98,820878.0,355.3738,355.5222,354.9683,355.0573,820878.0
2023-10-24 15:55:00,358.97,359.42,358.94,359.19,1832528.0,355.0474,355.4925,355.0178,355.265,1832528.0
2023-10-25 09:30:00,356.69,356.88,354.95,355.04,1663797.0,352.7924,352.9803,351.0714,351.1604,1663797.0
2023-10-25 09:35:00,355.03,355.04,354.25,354.74,1902741.0,351.1505,351.1604,350.379,350.8637,1902741.0
2023-10-25 09:40:00,354.74,354.93,353.93,354.04,1312924.0,350.8637,351.0516,350.0625,350.1713,1312924.0
2023-10-25 09:45:00,354.05,354.05,353.55,353.6,1070062.0,350.1812,350.1812,349.6867,349.7361,1070062.0
2023-10-25 09:50:00,353.61,353.93,353.42,353.88,870265.0,349.746,350.0625,349.5581,350.0131,870265.0
2023-10-25 09:55:00,353.87,354.55,353.8,354.53,1203617.0,350.0032,350.6757,349.9339,350.656,1203617.0
2023-10-25 10:00:00,354.53,354.53,353.5,353.97,1189619.0,350.656,350.656,349.6372,350.1021,1189619.0
2023-10-25 10:05:00,353.97,354.28,353.53,354.25,650514.0,350.1021,350.4087,349.6669,350.379,650514.0
2023-10-25 10:10:00,354.23,354.24,353.45,353.66,726640.0,350.3592,350.3691,349.5878,349.7955,726640.0
2023-10-25 10:15:00,353.65,354.16,353.61,353.81,488150.0,349.7856,350.29,349.746,349.9438,488150.0
2023-10-25 10:20:00,353.83,354.28,353.75,353.98,562020.0,349.9636,350.4087,349.8845,350.112,562020.0
2023-10-25 10:25:00,354.0,354.1,353.23,353.6,675383.0,350.1318,350.2307,349.3702,349.7361,675383.0
2023-10-25 10:30:00,353.58,354.47,353.5,354.22,787522.0,349.7163,350.5966,349.6372,350.3494,787522.0
2023-10-25 10:35:00,354.24,355.02,353.97,354.68,924193.0,350.3691,351.1406,350.1021,350.8043,924193.0
2023-10-25 10:40:00,354.67,354.85,354.21,354.28,716721.0,350.7944,350.9725,350.3395,350.4087,716721.0
2023-10-25 10:45:00,354.27,355.2,354.24,354.88,907138.0,350.3988,351.3186,350.3691,351.0021,907138.0
2023-10-25 10:50:00,354.89,354.93,353.88,353.95,715909.0,351.012,351.0516,350.0131,350.0823,715909.0
2023-10-25 10:55:00,353.95,354.16,353.78,353.85,499302.0,350.0823,350.29,349.9142,349.9834,499302.0
2023-10-25 11:00:00,353.85,355.25,353.83,354.85,1016272.0,349.9834,351.3681,349.9636,350.9725,1016272.0
2023-10-25 11:05:00,354.85,355.36,354.6,354.73,831454.0,350.9725,351.4769,350.7252,350.8538,831454.0
2023-10-25 11:10:00,354.73,354.98,354.52,354.93,384701.0,350.8538,351.101,350.6461,351.0516,384701.0
2023-10-25 11:15:00,354.94,355.01,354.32,354.7,386486.0,351.0615,351.1307,350.4483,350.8241,386486.0
2023-10-25 11:20:00,354.69,354.83,353.71,353.79,535644.0,350.8142,350.9527,349.8449,349.9241,535644.0
2023-10-25 11:25:00,353.78,354.41,353.49,354.23,524217.0,349.9142,350.5373,349.6273,350.3592,524217.0
2023-10-25 11:30:00,354.23,354.47,353.76,353.91,533794.0,350.3592,350.5966,349.8944,350.0427,533794.0
2023-10-25 11:35:00,353.89,354.03,353.67,353.92,396044.0,350.023,350.1614,349.8054,350.0526,396044.0
2023-10-25 11:40:00,353.88,354.08,353.13,353.55,578402.0,350.0131,350.2109,349.2713,349.6867,578402.0
2023-10-25 11:45:00,353.56,353.87,353.21,353.3,306747.0,349.6966,350.0032,349.3504,349.4394,306747.0
2023-10-25 11:50:00,353.32,353.33,352.73,353.07,504373.0,349.4592,349.4691,348.8756,349.2119,504373.0
2023-10-25 11:55:00,353.07,353.16,352.72,352.79,259098.0,349.2119,349.3009,348.8657,348.935,259098.0
2023-10-25 12:00:00,352.79,352.93,352.58,352.73,352454.0,348.935,349.0734,348.7273,348.8756,352454.0
2023-10-25 12:05:00,352.72,352.92,352.45,352.6,242376.0,348.8657,349.0636,348.5987,348.7471,242376.0
2023-10-25 12:10:00,352.62,352.84,352.39,352.78,269790.0,348.7668,348.9844,348.5393,348.9251,269790.0
2023-10-25 12:15:00,352.75,352.96,352.52,352.56,244731.0,348.8954,349.1031,348.6679,348.7075,244731.0
2023-10-25 12:20:00,352.56,353.05,352.48,352.93,341391.0,348.7075,349.1921,348.6284,349.0734,341391.0
2023-10-25 12:25:00,352.93,353.15,352.73,352.81,234628.0,349.0734,349.291,348.8756,348.9548,234628.0
2023-10-25 12:30:00,352.78,353.18,352.71,352.93,308783.0,348.9251,349.3207,348.8559,349.0734,308783.0
2023-10-25 12:35:00,352.93,352.94,352.54,352.56,200111.0,349.0734,349.0833,348.6877,348.7075,200111.0
2023-10-25 12:40:00,352.56,352.61,351.83,352.16,664784.0,348.7075,348.7569,347.9855,348.3119,664784.0
2023-10-25 12:45:00,352.16,352.28,351.91,352.0,234702.0,348.3119,348.4306,348.0646,348.1536,234702.0
2023-10-25 12:50:00,352.02,352.19,351.86,352.08,258525.0,348.1734,348.3415,348.0151,348.2327,258525.0
2023-10-25 12:55:00,352.1,352.29,352.0,352.16,255391.0,348.2525,348.4404,348.1536,348.3119,255391.0
2023-10-25 13:00:00,352.15,352.36,351.32,351.4,605050.0,348.302,348.5097,347.481,347.5602,605050.0
2023-10-25 13:05:00,351.44,351.75,351.31,351.67,388645.0,347.5997,347.9063,347.4712,347.8272,388645.0
2023-10-25 13:10:00,351.67,351.91,351.46,351.85,309148.0,347.8272,348.0646,347.6195,348.0053,309148.0
2023-10-25 13:15:00,351.84,352.06,351.44,351.72,673691.0,347.9954,348.213,347.5997,347.8767,673691.0
2023-10-25 13:20:00,351.72,351.8,351.27,351.64,375593.0,347.8767,347.9558,347.4316,347.7975,375593.0
2023-10-25 13:25:00,351.62,351.63,350.81,351.05,620980.0,347.7778,347.7877,346.9766,347.214,620980.0
2023-10-25 13:30:00,351.05,351.06,350.47,350.69,605223.0,347.214,347.2239,346.6403,346.8579,605223.0
2023-10-25 13:35:00,350.71,350.77,350.31,350.33,448323.0,346.8777,346.9371,346.4821,346.5019,448323.0
2023-10-25 13:40:00,350.33,350.44,349.88,349.99,771370.0,346.5019,346.6107,346.0568,346.1656,771370.0
2023-10-25 13:45:00,349.99,350.21,349.92,349.99,532665.0,346.1656,346.3832,346.0963,346.1656,532665.0
2023-10-25 13:50:00,349.99,350.22,349.78,350.06,601945.0,346.1656,346.3931,345.9579,346.2348,601945.0
2023-10-25 13:55:00,350.06,350.57,350.05,350.5,609008.0,346.2348,346.7392,346.2249,346.67,609008.0
2023-10-25 14:00:00,350.5,350.79,350.38,350.49,601892.0,346.67,346.9568,346.5513,346.6601,601892.0
2023-10-25 14:05:00,350.49,350.71,350.4,350.57,331659.0,346.6601,346.8777,346.5711,346.7392,331659.0
2023-10-25 14:10:00,350.56,351.03,350.25,350.94,615377.0,346.7293,347.1942,346.4227,347.1052,615377.0
2023-10-25 14:15:00,350.94,351.05,350.69,350.83,551722.0,347.1052,347.214,346.8579,346.9964,551722.0
2023-10-25 14:20:00,350.83,351.1,350.67,350.86,354259.0,346.9964,347.2634,346.8381,347.0261,354259.0
2023-10-25 14:25:00,350.84,350.98,350.5,350.55,379362.0,347.0063,347.1448,346.67,346.7195,379362.0
2023-10-25 14:30:00,350.54,350.85,350.4,350.53,320583.0,346.7096,347.0162,346.5711,346.6997,320583.0
2023-10-25 14:35:00,350.53,350.57,350.14,350.19,438047.0,346.6997,346.7392,346.3139,346.3634,438047.0
2023-10-25 14:40:00,350.21,350.34,349.94,350.05,296771.0,346.3832,346.5118,346.1161,346.2249,296771.0
2023-10-25 14:45:00,350.04,350.26,349.81,349.87,466931.0,346.215,346.4326,345.9875,346.0469,466931.0
2023-10-25 14:50:00,349.86,350.33,349.75,350.28,387999.0,346.037,346.5019,345.9282,346.4524,387999.0
2023-10-25 14:55:00,350.27,350.69,350.25,350.34,598794.0,346.4425,346.8579,346.4227,346.5118,598794.0
2023-10-25 15:00:00,350.36,350.55,350.02,350.1,371084.0,346.5315,346.7195,346.1952,346.2744,371084.0
2023-10-25 15:05:00,350.11,350.2,349.81,350.06,500115.0,346.2843,346.3733,345.9875,346.2348,500115.0
2023-10-25 15:10:00,350.07,350.28,349.76,349.8,467638.0,346.2447,346.4524,345.9381,345.9777,467638.0
2023-10-25 15:15:00,349.78,350.24,349.77,350.01,356887.0,345.9579,346.4128,345.948,346.1854,356887.0
2023-10-25 15:20:00,350.0,350.53,349.95,350.48,444176.0,346.1755,346.6997,346.126,346.6502,444176.0
2023-10-25 15:25:00,350.46,350.64,350.21,350.6,412312.0,346.6304,346.8085,346.3832,346.7689,412312.0
2023-10-25 15:30:00,350.59,351.0,350.51,350.75,581080.0,346.759,347.1645,346.6799,346.9173,581080.0
2023-10-25 15:35:00,350.75,350.92,350.62,350.74,604440.0,346.9173,347.0854,346.7887,346.9074,604440.0
2023-10-25 15:40:00,350.75,350.77,350.22,350.32,693111.0,346.9173,346.9371,346.3931,346.492,693111.0
2023-10-25 15:45:00,350.31,350.7,350.22,350.55,871011.0,346.4821,346.8678,346.3931,346.7195,871011.0
2023-10-25 15:50:00,350.56,350.72,350.08,350.19,1428093.0,346.7293,346.8876,346.2546,346.3634,1428093.0
2023-10-25 15:55:00,350.22,350.43,350.15,350.3,3008694.0,346.3931,346.6008,346.3238,346.4722,3008694.0
2023-10-26 09:30:00,349.12,350.07,348.38,349.28,2273420.0,345.3051,346.2447,344.5732,345.4633,2273420.0
2023-10-26 09:35:00,349.3,349.76,347.88,347.93,1238559.0,345.4831,345.9381,344.0786,344.1281,1238559.0
2023-10-26 09:40:00,347.92,349.33,347.88,348.99,1220906.0,344.1182,345.5128,344.0786,345.1765,1220906.0
2023-10-26 09:45:00,348.97,349.25,347.55,347.73,1100046.0,345.1567,345.4337,343.7522,343.9303,1100046.0
2023-10-26 09:50:00,347.74,347.81,346.84,347.29,1348761.0,343.9402,344.0094,343.05,343.4951,1348761.0
2023-10-26 09:55:00,347.29,347.5,346.54,346.95,1128065.0,343.4951,343.7028,342.7533,343.1588,1128065.0
2023-10-26 10:00:00,346.96,347.12,346.24,346.42,1230734.0,343.1687,343.3269,342.4566,342.6346,1230734.0
2023-10-26 10:05:00,346.42,347.06,346.11,346.11,927613.0,342.6346,343.2676,342.328,342.328,927613.0
2023-10-26 10:10:00,346.12,346.67,345.93,346.21,852432.0,342.3379,342.8819,342.1499,342.4269,852432.0
2023-10-26 10:15:00,346.24,346.59,345.83,345.85,682246.0,342.4566,342.8027,342.051,342.0708,682246.0
2023-10-26 10:20:00,345.85,346.5,345.47,345.51,1068245.0,342.0708,342.7137,341.695,341.7345,1068245.0
2023-10-26 10:25:00,345.52,346.99,345.49,346.63,1243483.0,341.7444,343.1984,341.7147,342.8423,1243483.0
2023-10-26 10:30:00,346.63,346.86,345.98,346.17,605660.0,342.8423,343.0698,342.1994,342.3873,605660.0
2023-10-26 10:35:00,346.17,346.28,345.41,345.61,704293.0,342.3873,342.4961,341.6356,341.8334,704293.0
2023-10-26 10:40:00,345.61,346.76,345.54,346.7,839283.0,341.8334,342.9709,341.7642,342.9115,839283.0
2023-10-26 10:45:00,346.67,347.8,346.6,347.8,909901.0,342.8819,343.9995,342.8126,343.9995,909901.0
2023-10-26 10:50:00,347.79,348.24,347.69,347.92,978828.0,343.9896,344.4347,343.8907,344.1182,978828.0
2023-10-26 10:55:00,347.93,348.08,347.26,347.49,748639.0,344.1281,344.2764,343.4654,343.6929,748639.0
2023-10-26 11:00:00,347.49,347.6,346.49,346.52,516343.0,343.6929,343.8017,342.7038,342.7335,516343.0
2023-10-26 11:05:00,346.53,346.59,346.12,346.41,575866.0,342.7434,342.8027,342.3379,342.6247,575866.0
2023-10-26 11:10:00,346.41,346.77,345.72,345.79,636979.0,342.6247,342.9808,341.9422,342.0115,636979.0
2023-10-26 11:15:00,345.78,346.01,345.46,345.82,676368.0,342.0016,342.2291,341.6851,342.0411,676368.0
2023-10-26 11:20:00,345.83,345.9,345.22,345.37,549313.0,342.051,342.1203,341.4477,341.5961,549313.0
2023-10-26 11:25:00,345.37,345.6,345.03,345.18,659663.0,341.5961,341.8235,341.2598,341.4081,659663.0
2023-10-26 11:30:00,345.19,345.69,345.11,345.46,474471.0,341.418,341.9126,341.3389,341.6851,474471.0
2023-10-26 11:35:00,345.46,345.62,345.26,345.4,403791.0,341.6851,341.8433,341.4873,341.6257,403791.0
2023-10-26 11:40:00,345.41,345.46,344.47,344.51,837691.0,341.6356,341.6851,340.7059,340.7455,837691.0
2023-10-26 11:45:00,344.53,345.41,344.52,345.23,651337.0,340.7652,341.6356,340.7553,341.4576,651337.0
2023-10-26 11:50:00,345.24,345.49,345.16,345.32,328470.0,341.4675,341.7147,341.3884,341.5466,328470.0
2023-10-26 11:55:00,345.32,345.85,345.29,345.42,443550.0,341.5466,342.0708,341.5169,341.6455,443550.0
2023-10-26 12:00:00,345.4,345.59,344.88,344.97,564359.0,341.6257,341.8137,341.1114,341.2004,564359.0
2023-10-26 12:05:00,344.96,345.05,344.13,344.18,828004.0,341.1905,341.2796,340.3696,340.4191,828004.0
2023-10-26 12:10:00,344.18,344.23,343.98,344.16,549104.0,340.4191,340.4685,340.2212,340.3993,549104.0
2023-10-26 12:15:00,344.16,344.17,342.85,342.91,1099347.0,340.3993,340.4092,339.1036,339.1629,1099347.0
2023-10-26 12:20:00,342.9,343.47,342.87,343.2,930946.0,339.153,339.7168,339.1234,339.4498,930946.0
2023-10-26 12:25:00,343.2,343.63,343.16,343.61,685371.0,339.4498,339.8751,339.4102,339.8553,685371.0
2023-10-26 12:30:00,343.62,343.72,343.34,343.37,415120.0,339.8652,339.9641,339.5882,339.6179,415120.0
2023-10-26 12:35:00,343.36,343.53,342.81,342.85,340085.0,339.608,339.7762,339.064,339.1036,340085.0
2023-10-26 12:40:00,342.86,343.3,342.64,343.16,754325.0,339.1135,339.5487,338.8959,339.4102,754325.0
2023-10-26 12:45:00,343.15,343.17,342.55,342.62,437097.0,339.4003,339.4201,338.8069,338.8761,437097.0
2023-10-26 12:50:00,342.6,342.84,342.46,342.7,482350.0,338.8563,339.0937,338.7179,338.9552,482350.0
2023-10-26 12:55:00,342.71,343.04,342.57,342.62,543628.0,338.9651,339.2915,338.8267,338.8761,543628.0
2023-10-26 13:00:00,342.64,343.77,342.43,343.59,1042337.0,338.8959,340.0135,338.6882,339.8355,1042337.0
2023-10-26 13:05:00,343.59,343.96,343.49,343.71,772784.0,339.8355,340.2015,339.7366,339.9542,772784.0
2023-10-26 13:10:00,343.74,343.75,343.45,343.66,360678.0,339.9839,339.9938,339.697,339.9047,360678.0
2023-10-26 13:15:00,343.64,343.93,343.52,343.57,430976.0,339.885,340.1718,339.7663,339.8157,430976.0
2023-10-26 13:20:00,343.58,343.58,342.47,342.55,634556.0,339.8256,339.8256,338.7277,338.8069,634556.0
2023-10-26 13:25:00,342.56,343.05,342.49,342.84,366549.0,338.8168,339.3014,338.7475,339.0937,366549.0
2023-10-26 13:30:00,342.85,343.46,342.35,343.4,573261.0,339.1036,339.7069,338.6091,339.6476,573261.0
2023-10-26 13:35:00,343.36,343.51,343.14,343.22,582720.0,339.608,339.7564,339.3904,339.4696,582720.0
2023-10-26 13:40:00,343.21,343.99,343.15,343.88,589528.0,339.4597,340.2311,339.4003,340.1223,589528.0
2023-10-26 13:45:00,343.87,344.51,343.87,344.25,882856.0,340.1124,340.7455,340.1124,340.4883,882856.0
2023-10-26 13:50:00,344.27,344.39,343.88,344.18,429426.0,340.5081,340.6268,340.1223,340.4191,429426.0
2023-10-26 13:55:00,344.16,344.43,343.85,344.39,418641.0,340.3993,340.6663,340.0927,340.6268,418641.0
2023-10-26 14:00:00,344.41,344.63,344.1,344.22,402762.0,340.6465,340.8641,340.3399,340.4586,402762.0
2023-10-26 14:05:00,344.22,344.77,344.19,344.46,451209.0,340.4586,341.0026,340.429,340.696,451209.0
2023-10-26 14:10:00,344.46,345.06,344.43,344.82,577507.0,340.696,341.2894,340.6663,341.0521,577507.0
2023-10-26 14:15:00,344.84,344.99,344.46,344.63,500701.0,341.0719,341.2202,340.696,340.8641,500701.0
2023-10-26 14:20:00,344.63,344.81,344.42,344.52,291313.0,340.8641,341.0422,340.6564,340.7553,291313.0
2023-10-26 14:25:00,344.49,345.24,344.23,345.19,597684.0,340.7257,341.4675,340.4685,341.418,597684.0
2023-10-26 14:30:00,345.19,346.01,344.85,345.83,818778.0,341.418,342.2291,341.0817,342.051,818778.0
2023-10-26 14:35:00,345.82,345.85,345.34,345.44,614470.0,342.0411,342.0708,341.5664,341.6653,614470.0
2023-10-26 14:40:00,345.45,345.9,345.16,345.52,534022.0,341.6752,342.1203,341.3884,341.7444,534022.0
2023-10-26 14:45:00,345.53,346.13,345.43,345.84,701297.0,341.7543,342.3478,341.6554,342.0609,701297.0
2023-10-26 14:50:00,345.84,346.4,345.76,346.31,591431.0,342.0609,342.6148,341.9818,342.5258,591431.0
2023-10-26 14:55:00,346.31,346.67,346.23,346.66,412495.0,342.5258,342.8819,342.4467,342.872,412495.0
2023-10-26 15:00:00,346.65,347.0,346.45,346.81,669996.0,342.8621,343.2082,342.6643,343.0203,669996.0
2023-10-26 15:05:00,346.83,346.89,346.22,346.3,593476.0,343.0401,343.0994,342.4368,342.5159,593476.0
2023-10-26 15:10:00,346.3,346.36,345.54,345.62,671637.0,342.5159,342.5752,341.7642,341.8433,671637.0
2023-10-26 15:15:00,345.61,345.86,345.34,345.58,508017.0,341.8334,342.0807,341.5664,341.8038,508017.0
2023-10-26 15:20:00,345.62,345.81,345.3,345.55,369754.0,341.8433,342.0313,341.5268,341.7741,369754.0
2023-10-26 15:25:00,345.55,345.77,345.33,345.35,455368.0,341.7741,341.9917,341.5565,341.5763,455368.0
2023-10-26 15:30:00,345.36,345.38,344.9,344.95,528958.0,341.5862,341.6059,341.1312,341.1806,528958.0
2023-10-26 15:35:00,344.95,344.95,343.9,344.1,853803.0,341.1806,341.1806,340.1421,340.3399,853803.0
2023-10-26 15:40:00,344.12,344.12,343.35,343.6,838453.0,340.3597,340.3597,339.5981,339.8454,838453.0
2023-10-26 15:45:00,343.6,343.77,343.27,343.58,1104273.0,339.8454,340.0135,339.519,339.8256,1104273.0
2023-10-26 15:50:00,343.57,344.33,343.55,343.71,1431942.0,339.8157,340.5674,339.7959,339.9542,1431942.0
2023-10-26 15:55:00,343.72,344.02,343.45,343.66,2893989.0,339.9641,340.2608,339.697,339.9047,2893989.0
2023-10-27 09:30:00,346.43,347.46,346.38,346.85,1825491.0,342.6445,343.6632,342.595,343.0599,1825491.0
2023-10-27 09:35:00,346.88,347.26,346.48,346.59,1028395.0,343.0896,343.4654,342.6939,342.8027,1028395.0
2023-10-27 09:40:00,346.59,347.34,346.33,347.29,1123516.0,342.8027,343.5445,342.5456,343.4951,1123516.0
2023-10-27 09:45:00,347.3,347.62,346.09,346.18,1244941.0,343.505,343.8215,342.3082,342.3972,1244941.0
2023-10-27 09:50:00,346.19,346.86,346.09,346.11,919342.0,342.4071,343.0698,342.3082,342.328,919342.0
2023-10-27 09:55:00,346.1,347.04,346.06,346.92,702183.0,342.3181,343.2478,342.2785,343.1291,702183.0
2023-10-27 10:00:00,346.92,347.33,346.13,347.27,1255537.0,343.1291,343.5346,342.3478,343.4753,1255537.0
2023-10-27 10:05:00,347.27,347.67,346.15,346.5,1141701.0,343.4753,343.8709,342.3675,342.7137,1141701.0
2023-10-27 10:10:00,346.52,347.97,346.52,347.39,695313.0,342.7335,344.1676,342.7335,343.594,695313.0
2023-10-27 10:15:00,347.37,347.47,346.49,346.68,550252.0,343.5742,343.6731,342.7038,342.8917,550252.0
2023-10-27 10:20:00,346.68,347.62,346.68,347.03,533408.0,342.8917,343.8215,342.8917,343.2379,533408.0
2023-10-27 10:25:00,347.03,347.72,346.78,346.91,621590.0,343.2379,343.9204,342.9907,343.1192,621590.0
2023-10-27 10:30:00,346.89,347.23,346.56,346.98,610454.0,343.0994,343.4357,342.7731,343.1885,610454.0
2023-10-27 10:35:00,347.0,347.52,346.29,346.35,823739.0,343.2082,343.7226,342.506,342.5654,823739.0
2023-10-27 10:40:00,346.38,346.41,345.65,345.72,845540.0,342.595,342.6247,341.873,341.9422,845540.0
2023-10-27 10:45:00,345.74,346.47,345.65,346.36,575893.0,341.962,342.684,341.873,342.5752,575893.0
2023-10-27 10:50:00,346.36,347.08,346.36,346.81,545038.0,342.5752,343.2874,342.5752,343.0203,545038.0
2023-10-27 10:55:00,346.81,347.23,346.76,347.15,544657.0,343.0203,343.4357,342.9709,343.3566,544657.0
2023-10-27 11:00:00,347.15,347.33,346.89,347.11,749503.0,343.3566,343.5346,343.0994,343.317,749503.0
2023-10-27 11:05:00,347.12,347.8,347.01,347.68,488825.0,343.3269,343.9995,343.2181,343.8808,488825.0
2023-10-27 11:10:00,347.68,348.11,347.43,348.08,801140.0,343.8808,344.3061,343.6335,344.2764,801140.0
2023-10-27 11:15:00,348.08,348.77,348.07,348.29,880694.0,344.2764,344.9589,344.2666,344.4842,880694.0
2023-10-27 11:20:00,348.29,348.84,348.14,348.58,536823.0,344.4842,345.0281,344.3358,344.771,536823.0
2023-10-27 11:25:00,348.59,348.71,348.31,348.41,529977.0,344.7809,344.8996,344.5039,344.6028,529977.0
2023-10-27 11:30:00,348.42,348.52,347.49,347.56,627044.0,344.6127,344.7116,343.6929,343.7621,627044.0
2023-10-27 11:35:00,347.58,348.23,347.53,347.86,534998.0,343.7819,344.4248,343.7325,344.0589,534998.0
2023-10-27 11:40:00,347.89,348.08,347.51,347.58,238653.0,344.0885,344.2764,343.7127,343.7819,238653.0
2023-10-27 11:45:00,347.59,347.66,347.15,347.54,297730.0,343.7918,343.861,343.3566,343.7423,297730.0
2023-10-27 11:50:00,347.53,347.88,347.53,347.59,284875.0,343.7325,344.0786,343.7325,343.7918,284875.0
2023-10-27 11:55:00,347.56,348.06,347.54,348.01,278252.0,343.7621,344.2567,343.7423,344.2072,278252.0
2023-10-27 12:00:00,348.0,348.24,347.51,347.8,396952.0,344.1973,344.4347,343.7127,343.9995,396952.0
2023-10-27 12:05:00,347.82,348.28,347.74,348.09,337021.0,344.0193,344.4743,343.9402,344.2863,337021.0
2023-10-27 12:10:00,348.09,348.12,347.37,347.42,313244.0,344.2863,344.316,343.5742,343.6237,313244.0
2023-10-27 12:15:00,347.41,347.92,347.31,347.88,280948.0,343.6138,344.1182,343.5149,344.0786,280948.0
2023-10-27 12:20:00,347.87,347.99,347.36,347.42,404569.0,344.0687,344.1874,343.5643,343.6237,404569.0
2023-10-27 12:25:00,347.42,347.56,346.6,347.09,588289.0,343.6237,343.7621,342.8126,343.2973,588289.0
2023-10-27 12:30:00,347.14,347.21,346.84,347.17,323812.0,343.3467,343.416,343.05,343.3764,323812.0
2023-10-27 12:35:00,347.15,347.58,347.11,347.49,286330.0,343.3566,343.7819,343.317,343.6929,286330.0
2023-10-27 12:40:00,347.49,347.53,346.92,346.95,371343.0,343.6929,343.7325,343.1291,343.1588,371343.0
2023-10-27 12:45:00,346.97,346.97,346.57,346.63,239315.0,343.1786,343.1786,342.7829,342.8423,239315.0
2023-10-27 12:50:00,346.64,346.67,346.13,346.56,369702.0,342.8522,342.8819,342.3478,342.7731,369702.0
2023-10-27 12:55:00,346.56,346.57,346.24,346.33,236284.0,342.7731,342.7829,342.4566,342.5456,236284.0
2023-10-27 13:00:00,346.36,346.53,346.07,346.11,241662.0,342.5752,342.7434,342.2884,342.328,241662.0
2023-10-27 13:05:00,346.12,346.12,345.14,345.48,832132.0,342.3379,342.3379,341.3686,341.7049,832132.0
2023-10-27 13:10:00,345.47,346.02,345.14,345.25,627517.0,341.695,342.239,341.3686,341.4774,627517.0
2023-10-27 13:15:00,345.27,345.5,344.79,345.1,794626.0,341.4972,341.7246,341.0224,341.329,794626.0
2023-10-27 13:20:00,345.07,345.47,344.8,345.34,487740.0,341.2993,341.695,341.0323,341.5664,487740.0
2023-10-27 13:25:00,345.34,346.0,345.04,345.23,769671.0,341.5664,342.2192,341.2697,341.4576,769671.0
2023-10-27 13:30:00,345.21,345.41,344.78,345.33,572034.0,341.4378,341.6356,341.0125,341.5565,572034.0
2023-10-27 13:35:00,345.33,345.57,344.88,345.08,466605.0,341.5565,341.7939,341.1114,341.3092,466605.0
2023-10-27 13:40:00,345.04,345.73,344.55,345.42,550466.0,341.2697,341.9521,340.785,341.6455,550466.0
2023-10-27 13:45:00,345.38,345.47,344.92,345.13,300501.0,341.6059,341.695,341.151,341.3587,300501.0
2023-10-27 13:50:00,345.12,345.59,344.7,344.77,453164.0,341.3488,341.8137,340.9334,341.0026,453164.0
2023-10-27 13:55:00,344.77,345.01,344.56,344.91,475370.0,341.0026,341.24,340.7949,341.1411,475370.0
2023-10-27 14:00:00,344.88,345.09,344.43,344.61,442889.0,341.1114,341.3191,340.6663,340.8444,442889.0
2023-10-27 14:05:00,344.61,344.78,344.14,344.55,711254.0,340.8444,341.0125,340.3795,340.785,711254.0
2023-10-27 14:10:00,344.54,344.99,344.51,344.81,420073.0,340.7751,341.2202,340.7455,341.0422,420073.0
2023-10-27 14:15:00,344.81,345.44,344.72,344.86,498124.0,341.0422,341.6653,340.9532,341.0916,498124.0
2023-10-27 14:20:00,344.89,344.89,344.22,344.46,452792.0,341.1213,341.1213,340.4586,340.696,452792.0
2023-10-27 14:25:00,344.45,344.61,344.22,344.52,367291.0,340.6861,340.8444,340.4586,340.7553,367291.0
2023-10-27 14:30:00,344.53,345.49,344.25,344.99,622188.0,340.7652,341.7147,340.4883,341.2202,622188.0
2023-10-27 14:35:00,345.02,345.77,344.89,345.63,601701.0,341.2499,341.9917,341.1213,341.8532,601701.0
2023-10-27 14:40:00,345.64,345.75,345.36,345.59,388543.0,341.8631,341.9719,341.5862,341.8137,388543.0
2023-10-27 14:45:00,345.61,345.87,344.91,345.01,476662.0,341.8334,342.0906,341.1411,341.24,476662.0
2023-10-27 14:50:00,345.02,345.23,344.73,344.92,431887.0,341.2499,341.4576,340.9631,341.151,431887.0
2023-10-27 14:55:00,344.95,344.97,344.18,344.47,604136.0,341.1806,341.2004,340.4191,340.7059,604136.0
2023-10-27 15:00:00,344.48,344.79,344.3,344.5,554883.0,340.7158,341.0224,340.5378,340.7356,554883.0
2023-10-27 15:05:00,344.51,344.94,344.43,344.73,368092.0,340.7455,341.1708,340.6663,340.9631,368092.0
2023-10-27 15:10:00,344.71,345.24,344.53,344.79,551667.0,340.9433,341.4675,340.7652,341.0224,551667.0
2023-10-27 15:15:00,344.78,345.2,344.72,344.93,394422.0,341.0125,341.4279,340.9532,341.1609,394422.0
2023-10-27 15:20:00,344.92,345.1,344.57,344.9,495255.0,341.151,341.329,340.8048,341.1312,495255.0
2023-10-27 15:25:00,344.9,345.31,344.89,345.19,687220.0,341.1312,341.5367,341.1213,341.418,687220.0
2023-10-27 15:30:00,345.21,345.46,344.67,344.73,699904.0,341.4378,341.6851,340.9037,340.9631,699904.0
2023-10-27 15:35:00,344.74,344.78,344.19,344.21,554547.0,340.9729,341.0125,340.429,340.4487,554547.0
2023-10-27 15:40:00,344.2,344.66,344.08,344.19,622027.0,340.4388,340.8938,340.3202,340.429,622027.0
2023-10-27 15:45:00,344.19,344.68,344.18,344.67,673590.0,340.429,340.9136,340.4191,340.9037,673590.0
2023-10-27 15:50:00,344.67,345.0,344.43,344.93,1073631.0,340.9037,341.2301,340.6663,341.1609,1073631.0
2023-10-27 15:55:00,344.94,345.57,344.78,345.42,2021713.0,341.1708,341.7939,341.0125,341.6455,2021713.0
2023-10-30 09:30:00,347.83,348.6,347.11,348.6,1294044.0,344.0292,344.7908,343.317,344.7908,1294044.0
2023-10-30 09:35:00,348.59,349.35,348.29,349.33,1017203.0,344.7809,345.5326,344.4842,345.5128,1017203.0
2023-10-30 09:40:00,349.34,349.59,349.06,349.51,728103.0,345.5227,345.7699,345.2457,345.6908,728103.0
2023-10-30 09:45:00,349.56,350.36,349.48,350.21,1003035.0,345.7403,346.5315,345.6611,346.3832,1003035.0
2023-10-30 09:50:00,350.21,350.54,349.95,350.06,947681.0,346.3832,346.7096,346.126,346.2348,947681.0
2023-10-30 09:55:00,350.06,350.44,349.72,349.91,943932.0,346.2348,346.6107,345.8985,346.0864,943932.0
2023-10-30 10:00:00,349.92,350.1,349.02,349.17,1132757.0,346.0963,346.2744,345.2062,345.3545,1132757.0
2023-10-30 10:05:00,349.18,349.88,349.01,349.65,730270.0,345.3644,346.0568,345.1963,345.8293,730270.0
2023-10-30 10:10:00,349.64,349.8,348.87,348.95,689352.0,345.8194,345.9777,345.0578,345.1369,689352.0
2023-10-30 10:15:00,348.96,349.01,347.63,347.83,1077181.0,345.1468,345.1963,343.8314,344.0292,1077181.0
2023-10-30 10:20:00,347.85,347.89,347.16,347.45,955426.0,344.049,344.0885,343.3665,343.6533,955426.0
2023-10-30 10:25:00,347.44,347.59,347.03,347.28,827296.0,343.6434,343.7918,343.2379,343.4852,827296.0
2023-10-30 10:30:00,347.29,347.3,346.85,347.2,793856.0,343.4951,343.505,343.0599,343.4061,793856.0
2023-10-30 10:35:00,347.21,347.56,346.98,347.1,574870.0,343.416,343.7621,343.1885,343.3072,574870.0
2023-10-30 10:40:00,347.12,347.51,346.56,346.59,598505.0,343.3269,343.7127,342.7731,342.8027,598505.0
2023-10-30 10:45:00,346.6,347.39,346.45,347.17,764250.0,342.8126,343.594,342.6643,343.3764,764250.0
2023-10-30 10:50:00,347.12,347.98,347.02,347.77,807341.0,343.3269,344.1775,343.228,343.9698,807341.0
2023-10-30 10:55:00,347.79,347.83,347.13,347.36,538375.0,343.9896,344.0292,343.3368,343.5643,538375.0
2023-10-30 11:00:00,347.37,348.43,347.34,348.25,576405.0,343.5742,344.6226,343.5445,344.4446,576405.0
2023-10-30 11:05:00,348.25,348.57,348.09,348.27,411596.0,344.4446,344.7611,344.2863,344.4644,411596.0
2023-10-30 11:10:00,348.26,348.62,347.73,347.75,518131.0,344.4545,344.8105,343.9303,343.9501,518131.0
2023-10-30 11:15:00,347.75,347.84,347.55,347.75,383849.0,343.9501,344.0391,343.7522,343.9501,383849.0
2023-10-30 11:20:00,347.78,347.99,346.82,347.05,550928.0,343.9797,344.1874,343.0302,343.2577,550928.0
2023-10-30 11:25:00,347.04,347.29,346.88,347.27,433311.0,343.2478,343.4951,343.0896,343.4753,433311.0
2023-10-30 11:30:00,347.27,347.82,347.22,347.78,523313.0,343.4753,344.0193,343.4258,343.9797,523313.0
2023-10-30 11:35:00,347.82,348.22,347.31,347.33,354384.0,344.0193,344.4149,343.5149,343.5346,354384.0
2023-10-30 11:40:00,347.31,347.68,347.14,347.63,256723.0,343.5149,343.8808,343.3467,343.8314,256723.0
2023-10-30 11:45:00,347.63,347.83,347.46,347.73,194660.0,343.8314,344.0292,343.6632,343.9303,194660.0
2023-10-30 11:50:00,347.79,348.38,347.64,348.28,348328.0,343.9896,344.5732,343.8413,344.4743,348328.0
2023-10-30 11:55:00,348.29,348.64,348.09,348.57,325805.0,344.4842,344.8303,344.2863,344.7611,325805.0
2023-10-30 12:00:00,348.56,348.66,348.34,348.5,336318.0,344.7512,344.8501,344.5336,344.6919,336318.0
2023-10-30 12:05:00,348.5,348.57,347.91,348.15,298924.0,344.6919,344.7611,344.1083,344.3457,298924.0
2023-10-30 12:10:00,348.18,348.63,348.12,348.39,303295.0,344.3754,344.8204,344.316,344.5831,303295.0
2023-10-30 12:15:00,348.36,348.66,347.74,347.85,298506.0,344.5534,344.8501,343.9402,344.049,298506.0
2023-10-30 12:20:00,347.85,347.88,347.46,347.58,415333.0,344.049,344.0786,343.6632,343.7819,415333.0
2023-10-30 12:25:00,347.61,347.8,347.36,347.44,295569.0,343.8116,343.9995,343.5643,343.6434,295569.0
2023-10-30 12:30:00,347.42,347.82,347.36,347.7,221451.0,343.6237,344.0193,343.5643,343.9006,221451.0
2023-10-30 12:35:00,347.72,347.99,347.4,347.44,256182.0,343.9204,344.1874,343.6039,343.6434,256182.0
2023-10-30 12:40:00,347.42,347.54,346.76,346.85,353626.0,343.6237,343.7423,342.9709,343.0599,353626.0
2023-10-30 12:45:00,346.85,347.12,346.55,347.08,485413.0,343.0599,343.3269,342.7632,343.2874,485413.0
2023-10-30 12:50:00,347.08,347.32,346.73,346.79,333751.0,343.2874,343.5248,342.9412,343.0005,333751.0
2023-10-30 12:55:00,346.79,347.04,346.55,347.01,418712.0,343.0005,343.2478,342.7632,343.2181,418712.0
2023-10-30 13:00:00,347.01,347.24,346.79,347.14,263431.0,343.2181,343.4456,343.0005,343.3467,263431.0
2023-10-30 13:05:00,347.14,347.41,347.1,347.35,268381.0,343.3467,343.6138,343.3072,343.5544,268381.0
2023-10-30 13:10:00,347.33,347.45,346.99,347.11,224062.0,343.5346,343.6533,343.1984,343.317,224062.0
2023-10-30 13:15:00,347.12,347.43,347.1,347.22,232417.0,343.3269,343.6335,343.3072,343.4258,232417.0
2023-10-30 13:20:00,347.2,348.02,347.04,347.99,326941.0,343.4061,344.2171,343.2478,344.1874,326941.0
2023-10-30 13:25:00,347.97,348.81,347.88,348.66,719365.0,344.1676,344.9985,344.0786,344.8501,719365.0
2023-10-30 13:30:00,348.65,349.05,348.48,348.55,426846.0,344.8402,345.2358,344.6721,344.7413,426846.0
2023-10-30 13:35:00,348.54,348.62,348.21,348.44,491363.0,344.7314,344.8105,344.405,344.6325,491363.0
2023-10-30 13:40:00,348.45,348.79,348.4,348.69,233384.0,344.6424,344.9787,344.5929,344.8798,233384.0
2023-10-30 13:45:00,348.7,348.95,348.53,348.89,312457.0,344.8897,345.1369,344.7215,345.0776,312457.0
2023-10-30 13:50:00,348.9,349.35,348.79,349.24,350949.0,345.0875,345.5326,344.9787,345.4238,350949.0
2023-10-30 13:55:00,349.25,349.41,349.03,349.31,273426.0,345.4337,345.5919,345.2161,345.493,273426.0
2023-10-30 14:00:00,349.33,349.4,349.11,349.39,297190.0,345.5128,345.582,345.2952,345.5721,297190.0
2023-10-30 14:05:00,349.39,349.45,348.94,349.15,441785.0,345.5721,345.6315,345.127,345.3348,441785.0
2023-10-30 14:10:00,349.13,349.37,348.95,348.97,240873.0,345.315,345.5524,345.1369,345.1567,240873.0
2023-10-30 14:15:00,348.96,349.02,348.68,348.92,382005.0,345.1468,345.2062,344.8699,345.1073,382005.0
2023-10-30 14:20:00,348.9,349.19,348.73,349.04,318465.0,345.0875,345.3743,344.9193,345.226,318465.0
2023-10-30 14:25:00,349.03,349.12,348.81,348.85,225868.0,345.2161,345.3051,344.9985,345.038,225868.0
2023-10-30 14:30:00,348.84,349.25,348.83,349.17,188205.0,345.0281,345.4337,345.0183,345.3545,188205.0
2023-10-30 14:35:00,349.17,349.68,349.09,349.44,467501.0,345.3545,345.859,345.2754,345.6216,467501.0
2023-10-30 14:40:00,349.44,349.71,349.32,349.63,344511.0,345.6216,345.8886,345.5029,345.8095,344511.0
2023-10-30 14:45:00,349.64,349.84,349.54,349.82,453426.0,345.8194,346.0172,345.7205,345.9974,453426.0
2023-10-30 14:50:00,349.8,349.94,349.42,349.59,352206.0,345.9777,346.1161,345.6018,345.7699,352206.0
2023-10-30 14:55:00,349.58,349.71,349.35,349.57,316118.0,345.7601,345.8886,345.5326,345.7502,316118.0
2023-10-30 15:00:00,349.58,350.04,349.2,349.66,638892.0,345.7601,346.215,345.3842,345.8392,638892.0
2023-10-30 15:05:00,349.66,349.94,349.53,349.6,401345.0,345.8392,346.1161,345.7106,345.7798,401345.0
2023-10-30 15:10:00,349.61,349.83,349.38,349.74,386990.0,345.7897,346.0073,345.5622,345.9183,386990.0
2023-10-30 15:15:00,349.75,349.89,349.57,349.87,350798.0,345.9282,346.0667,345.7502,346.0469,350798.0
2023-10-30 15:20:00,349.87,350.44,349.75,350.42,697593.0,346.0469,346.6107,345.9282,346.5909,697593.0
2023-10-30 15:25:00,350.41,350.43,349.83,349.86,444911.0,346.581,346.6008,346.0073,346.037,444911.0
2023-10-30 15:30:00,349.87,350.01,349.75,349.83,305866.0,346.0469,346.1854,345.9282,346.0073,305866.0
2023-10-30 15:35:00,349.82,350.03,349.72,349.87,429992.0,345.9974,346.2051,345.8985,346.0469,429992.0
2023-10-30 15:40:00,349.88,349.92,349.53,349.69,518485.0,346.0568,346.0963,345.7106,345.8689,518485.0
2023-10-30 15:45:00,349.68,349.7,349.41,349.56,511690.0,345.859,345.8787,345.5919,345.7403,511690.0
2023-10-30 15:50:00,349.57,349.66,349.26,349.44,684933.0,345.7502,345.8392,345.4436,345.6216,684933.0
2023-10-30 15:55:00,349.45,349.54,349.0,349.15,1842962.0,345.6315,345.7205,345.1864,345.3348,1842962.0
2023-10-31 09:30:00,349.23,349.45,348.14,348.23,1367245.0,345.4139,345.6315,344.3358,344.4248,1367245.0
2023-10-31 09:35:00,348.25,348.29,346.92,347.52,1320992.0,344.4446,344.4842,343.1291,343.7226,1320992.0
2023-10-31 09:40:00,347.48,347.64,347.03,347.13,638042.0,343.683,343.8413,343.2379,343.3368,638042.0
2023-10-31 09:45:00,347.13,347.69,347.12,347.5,707132.0,343.3368,343.8907,343.3269,343.7028,707132.0
2023-10-31 09:50:00,347.5,347.56,346.62,347.19,714592.0,343.7028,343.7621,342.8324,343.3962,714592.0
2023-10-31 09:55:00,347.2,347.5,346.89,347.34,459022.0,343.4061,343.7028,343.0994,343.5445,459022.0
2023-10-31 10:00:00,347.31,347.48,346.87,347.09,553317.0,343.5149,343.683,343.0797,343.2973,553317.0
2023-10-31 10:05:00,347.05,348.07,346.87,348.05,583118.0,343.2577,344.2666,343.0797,344.2468,583118.0
2023-10-31 10:10:00,348.04,348.89,348.03,348.44,1140078.0,344.2369,345.0776,344.227,344.6325,1140078.0
2023-10-31 10:15:00,348.44,348.94,348.39,348.58,590175.0,344.6325,345.127,344.5831,344.771,590175.0
2023-10-31 10:20:00,348.58,349.15,348.53,348.71,498706.0,344.771,345.3348,344.7215,344.8996,498706.0
2023-10-31 10:25:00,348.72,348.84,348.32,348.68,400681.0,344.9095,345.0281,344.5138,344.8699,400681.0
2023-10-31 10:30:00,348.68,348.94,348.33,348.34,433453.0,344.8699,345.127,344.5237,344.5336,433453.0
2023-10-31 10:35:00,348.33,348.33,347.54,347.59,560146.0,344.5237,344.5237,343.7423,343.7918,560146.0
2023-10-31 10:40:00,347.57,349.07,347.43,348.99,621861.0,343.772,345.2556,343.6335,345.1765,621861.0
2023-10-31 10:45:00,348.95,349.2,348.53,348.62,566545.0,345.1369,345.3842,344.7215,344.8105,566545.0
2023-10-31 10:50:00,348.63,349.53,348.62,349.43,504981.0,344.8204,345.7106,344.8105,345.6117,504981.0
2023-10-31 10:55:00,349.43,349.54,348.86,349.17,411938.0,345.6117,345.7205,345.0479,345.3545,411938.0
2023-10-31 11:00:00,349.18,349.58,349.0,349.14,294875.0,345.3644,345.7601,345.1864,345.3249,294875.0
2023-10-31 11:05:00,349.16,349.31,348.99,349.25,205308.0,345.3446,345.493,345.1765,345.4337,205308.0
2023-10-31 11:10:00,349.24,349.29,348.73,349.16,348879.0,345.4238,345.4732,344.9193,345.3446,348879.0
2023-10-31 11:15:00,349.18,349.21,348.6,349.05,233430.0,345.3644,345.3941,344.7908,345.2358,233430.0
2023-10-31 11:20:00,349.05,349.1,348.42,348.59,269931.0,345.2358,345.2853,344.6127,344.7809,269931.0
2023-10-31 11:25:00,348.6,349.01,348.2,348.27,469636.0,344.7908,345.1963,344.3951,344.4644,469636.0
2023-10-31 11:30:00,348.28,348.95,348.1,348.91,430528.0,344.4743,345.1369,344.2962,345.0974,430528.0
2023-10-31 11:35:00,348.92,349.05,348.44,348.73,263923.0,345.1073,345.2358,344.6325,344.9193,263923.0
2023-10-31 11:40:00,348.73,348.86,348.03,348.33,389946.0,344.9193,345.0479,344.227,344.5237,389946.0
2023-10-31 11:45:00,348.33,348.36,347.96,348.17,263310.0,344.5237,344.5534,344.1578,344.3655,263310.0
2023-10-31 11:50:00,348.19,348.44,348.04,348.26,311955.0,344.3852,344.6325,344.2369,344.4545,311955.0
2023-10-31 11:55:00,348.27,349.12,348.27,349.12,341486.0,344.4644,345.3051,344.4644,345.3051,341486.0
2023-10-31 12:00:00,349.12,349.17,348.63,348.65,311742.0,345.3051,345.3545,344.8204,344.8402,311742.0
2023-10-31 12:05:00,348.65,348.9,348.52,348.9,194687.0,344.8402,345.0875,344.7116,345.0875,194687.0
2023-10-31 12:10:00,348.88,348.96,348.15,348.2,344259.0,345.0677,345.1468,344.3457,344.3951,344259.0
2023-10-31 12:15:00,348.22,348.42,348.03,348.19,380286.0,344.4149,344.6127,344.227,344.3852,380286.0
2023-10-31 12:20:00,348.19,348.51,348.08,348.41,463607.0,344.3852,344.7017,344.2764,344.6028,463607.0
2023-10-31 12:25:00,348.43,348.75,348.29,348.68,312397.0,344.6226,344.9391,344.4842,344.8699,312397.0
2023-10-31 12:30:00,348.68,349.37,348.65,349.06,434526.0,344.8699,345.5524,344.8402,345.2457,434526.0
2023-10-31 12:35:00,349.04,349.35,348.1,349.33,638835.0,345.226,345.5326,344.2962,345.5128,638835.0
2023-10-31 12:40:00,349.34,349.73,349.07,349.43,469000.0,345.5227,345.9084,345.2556,345.6117,469000.0
2023-10-31 12:45:00,349.42,349.65,349.34,349.62,319096.0,345.6018,345.8293,345.5227,345.7996,319096.0
2023-10-31 12:50:00,349.62,349.66,349.2,349.36,293456.0,345.7996,345.8392,345.3842,345.5425,293456.0
2023-10-31 12:55:00,349.35,349.74,349.28,349.63,342718.0,345.5326,345.9183,345.4633,345.8095,342718.0
2023-10-31 13:00:00,349.64,349.83,349.47,349.52,587190.0,345.8194,346.0073,345.6513,345.7007,587190.0
2023-10-31 13:05:00,349.53,349.86,349.53,349.81,371598.0,345.7106,346.037,345.7106,345.9875,371598.0
2023-10-31 13:10:00,349.8,349.8,349.09,349.46,446462.0,345.9777,345.9777,345.2754,345.6414,446462.0
2023-10-31 13:15:00,349.47,349.73,349.45,349.53,282810.0,345.6513,345.9084,345.6315,345.7106,282810.0
2023-10-31 13:20:00,349.56,349.82,349.45,349.54,295108.0,345.7403,345.9974,345.6315,345.7205,295108.0
2023-10-31 13:25:00,349.55,349.65,349.22,349.55,306505.0,345.7304,345.8293,345.404,345.7304,306505.0
2023-10-31 13:30:00,349.56,350.01,349.54,349.95,415124.0,345.7403,346.1854,345.7205,346.126,415124.0
2023-10-31 13:35:00,349.92,350.06,349.64,349.97,421883.0,346.0963,346.2348,345.8194,346.1458,421883.0
2023-10-31 13:40:00,349.97,350.6,349.78,350.33,511863.0,346.1458,346.7689,345.9579,346.5019,511863.0
2023-10-31 13:45:00,350.32,350.32,350.08,350.13,280451.0,346.492,346.492,346.2546,346.304,280451.0
2023-10-31 13:50:00,350.15,350.71,350.06,350.62,370013.0,346.3238,346.8777,346.2348,346.7887,370013.0
2023-10-31 13:55:00,350.61,350.77,350.44,350.63,259925.0,346.7788,346.9371,346.6107,346.7986,259925.0
2023-10-31 14:00:00,350.65,350.87,350.5,350.68,481885.0,346.8184,347.036,346.67,346.848,481885.0
2023-10-31 14:05:00,350.7,350.74,350.46,350.52,292915.0,346.8678,346.9074,346.6304,346.6898,292915.0
2023-10-31 14:10:00,350.51,350.66,350.34,350.35,380246.0,346.6799,346.8283,346.5118,346.5216,380246.0
2023-10-31 14:15:00,350.35,350.58,350.14,350.22,370736.0,346.5216,346.7491,346.3139,346.3931,370736.0
2023-10-31 14:20:00,350.24,350.38,349.95,350.1,272751.0,346.4128,346.5513,346.126,346.2744,272751.0
2023-10-31 14:25:00,350.09,350.09,349.78,349.78,330846.0,346.2645,346.2645,345.9579,345.9579,330846.0
2023-10-31 14:30:00,349.8,350.24,349.79,350.09,356678.0,345.9777,346.4128,345.9678,346.2645,356678.0
2023-10-31 14:35:00,350.09,350.24,349.9,350.09,273336.0,346.2645,346.4128,346.0766,346.2645,273336.0
2023-10-31 14:40:00,350.08,350.53,350.04,350.43,359108.0,346.2546,346.6997,346.215,346.6008,359108.0
2023-10-31 14:45:00,350.42,350.84,350.24,350.56,354353.0,346.5909,347.0063,346.4128,346.7293,354353.0
2023-10-31 14:50:00,350.59,350.72,350.46,350.58,210702.0,346.759,346.8876,346.6304,346.7491,210702.0
2023-10-31 14:55:00,350.55,350.92,350.52,350.79,317064.0,346.7195,347.0854,346.6898,346.9568,317064.0
2023-10-31 15:00:00,350.81,351.25,350.75,351.16,486681.0,346.9766,347.4118,346.9173,347.3228,486681.0
2023-10-31 15:05:00,351.18,351.19,350.82,351.12,324059.0,347.3426,347.3525,346.9865,347.2832,324059.0
2023-10-31 15:10:00,351.11,351.25,350.98,350.99,366822.0,347.2733,347.4118,347.1448,347.1546,366822.0
2023-10-31 15:15:00,351.01,351.13,350.87,351.07,295899.0,347.1744,347.2931,347.036,347.2338,295899.0
2023-10-31 15:20:00,351.05,351.12,350.58,350.65,433935.0,347.214,347.2832,346.7491,346.8184,433935.0
2023-10-31 15:25:00,350.66,350.89,350.59,350.84,282752.0,346.8283,347.0557,346.759,347.0063,282752.0
2023-10-31 15:30:00,350.85,350.85,350.58,350.74,397756.0,347.0162,347.0162,346.7491,346.9074,397756.0
2023-10-31 15:35:00,350.73,350.85,350.52,350.54,503626.0,346.8975,347.0162,346.6898,346.7096,503626.0
2023-10-31 15:40:00,350.54,350.79,350.42,350.78,456608.0,346.7096,346.9568,346.5909,346.9469,456608.0
2023-10-31 15:45:00,350.77,350.79,350.55,350.72,544141.0,346.9371,346.9568,346.7195,346.8876,544141.0
2023-10-31 15:50:00,350.72,350.91,350.48,350.85,1090155.0,346.8876,347.0755,346.6502,347.0162,1090155.0
2023-10-31 15:55:00,350.85,351.17,350.75,350.92,1903793.0,347.0162,347.3327,346.9173,347.0854,1903793.0
2023-11-01 09:30:00,351.72,352.36,351.62,352.19,1186936.0,347.8767,348.5097,347.7778,348.3415,1186936.0
2023-11-01 09:35:00,352.19,352.42,351.94,352.3,575739.0,348.3415,348.569,348.0943,348.4503,575739.0
2023-11-01 09:40:00,352.29,352.89,352.05,352.77,840530.0,348.4404,349.0339,348.2031,348.9152,840530.0
2023-11-01 09:45:00,352.77,353.18,352.38,353.06,852136.0,348.9152,349.3207,348.5295,349.202,852136.0
2023-11-01 09:50:00,353.08,353.2,352.81,352.99,515447.0,349.2218,349.3405,348.9548,349.1328,515447.0
2023-11-01 09:55:00,353.01,353.03,352.3,352.38,643443.0,349.1526,349.1724,348.4503,348.5295,643443.0
2023-11-01 10:00:00,352.41,353.24,352.36,352.71,831437.0,348.5591,349.3801,348.5097,348.8559,831437.0
2023-11-01 10:05:00,352.69,352.9,352.02,352.29,683163.0,348.8361,349.0438,348.1734,348.4404,683163.0
2023-11-01 10:10:00,352.28,352.9,351.94,352.66,639841.0,348.4306,349.0438,348.0943,348.8064,639841.0
2023-11-01 10:15:00,352.69,353.2,352.69,353.04,552071.0,348.8361,349.3405,348.8361,349.1822,552071.0
2023-11-01 10:20:00,353.06,354.46,353.0,354.39,1412988.0,349.202,350.5867,349.1427,350.5175,1412988.0
2023-11-01 10:25:00,354.36,354.58,354.24,354.4,861787.0,350.4878,350.7054,350.3691,350.5274,861787.0
2023-11-01 10:30:00,354.39,354.61,354.17,354.34,468665.0,350.5175,350.7351,350.2999,350.468,468665.0
2023-11-01 10:35:00,354.34,354.67,354.15,354.53,468060.0,350.468,350.7944,350.2801,350.656,468060.0
2023-11-01 10:40:00,354.52,354.73,354.37,354.63,378532.0,350.6461,350.8538,350.4977,350.7549,378532.0
2023-11-01 10:45:00,354.67,354.83,354.07,354.19,645664.0,350.7944,350.9527,350.201,350.3197,645664.0
2023-11-01 10:50:00,354.2,354.34,353.99,354.07,608913.0,350.3296,350.468,350.1219,350.201,608913.0
2023-11-01 10:55:00,354.09,354.59,353.99,354.19,390725.0,350.2208,350.7153,350.1219,350.3197,390725.0
2023-11-01 11:00:00,354.19,354.64,354.05,354.58,411729.0,350.3197,350.7648,350.1812,350.7054,411729.0
2023-11-01 11:05:00,354.58,354.65,354.34,354.62,288799.0,350.7054,350.7747,350.468,350.745,288799.0
2023-11-01 11:10:00,354.61,354.66,353.6,353.88,593551.0,350.7351,350.7845,349.7361,350.0131,593551.0
2023-11-01 11:15:00,353.87,353.93,353.55,353.6,250710.0,350.0032,350.0625,349.6867,349.7361,250710.0
2023-11-01 11:20:00,353.61,353.65,353.22,353.57,368465.0,349.746,349.7856,349.3603,349.7065,368465.0
2023-11-01 11:25:00,353.56,353.63,353.26,353.42,209356.0,349.6966,349.7658,349.3998,349.5581,209356.0
2023-11-01 11:30:00,353.39,353.59,353.08,353.25,267439.0,349.5284,349.7262,349.2218,349.39,267439.0
2023-11-01 11:35:00,353.25,353.5,353.2,353.32,207579.0,349.39,349.6372,349.3405,349.4592,207579.0
2023-11-01 11:40:00,353.33,353.64,353.29,353.61,238588.0,349.4691,349.7757,349.4295,349.746,238588.0
2023-11-01 11:45:00,353.62,353.84,353.5,353.59,287955.0,349.7559,349.9735,349.6372,349.7262,287955.0
2023-11-01 11:50:00,353.57,353.93,353.42,353.89,253050.0,349.7065,350.0625,349.5581,350.023,253050.0
2023-11-01 11:55:00,353.88,354.11,353.85,353.89,262552.0,350.0131,350.2406,349.9834,350.023,262552.0
2023-11-01 12:00:00,353.9,353.92,353.58,353.72,224991.0,350.0328,350.0526,349.7163,349.8548,224991.0
2023-11-01 12:05:00,353.76,353.94,353.56,353.77,412386.0,349.8944,350.0724,349.6966,349.9043,412386.0
2023-11-01 12:10:00,353.78,354.02,353.56,353.61,234932.0,349.9142,350.1515,349.6966,349.746,234932.0
2023-11-01 12:15:00,353.62,353.64,353.22,353.48,250440.0,349.7559,349.7757,349.3603,349.6174,250440.0
2023-11-01 12:20:00,353.48,353.71,353.36,353.48,202324.0,349.6174,349.8449,349.4988,349.6174,202324.0
2023-11-01 12:25:00,353.47,353.58,353.28,353.55,120947.0,349.6075,349.7163,349.4196,349.6867,120947.0
2023-11-01 12:30:00,353.53,353.94,353.51,353.68,244388.0,349.6669,350.0724,349.6471,349.8153,244388.0
2023-11-01 12:35:00,353.69,353.74,353.16,353.22,241368.0,349.8251,349.8746,349.3009,349.3603,241368.0
2023-11-01 12:40:00,353.23,353.24,352.73,353.04,389584.0,349.3702,349.3801,348.8756,349.1822,389584.0
2023-11-01 12:45:00,353.03,353.26,352.92,353.16,215508.0,349.1724,349.3998,349.0636,349.3009,215508.0
2023-11-01 12:50:00,353.18,353.4,353.05,353.29,257832.0,349.3207,349.5383,349.1921,349.4295,257832.0
2023-11-01 12:55:00,353.3,353.49,353.19,353.31,267374.0,349.4394,349.6273,349.3306,349.4493,267374.0
2023-11-01 13:00:00,353.31,353.4,353.01,353.08,202713.0,349.4493,349.5383,349.1526,349.2218,202713.0
2023-11-01 13:05:00,353.07,353.55,353.04,353.5,199592.0,349.2119,349.6867,349.1822,349.6372,199592.0
2023-11-01 13:10:00,353.53,354.04,353.49,353.89,338335.0,349.6669,350.1713,349.6273,350.023,338335.0
2023-11-01 13:15:00,353.88,354.02,353.65,353.83,217894.0,350.0131,350.1515,349.7856,349.9636,217894.0
2023-11-01 13:20:00,353.82,353.85,353.43,353.51,367895.0,349.9537,349.9834,349.568,349.6471,367895.0
2023-11-01 13:25:00,353.52,353.74,353.37,353.58,293085.0,349.657,349.8746,349.5086,349.7163,293085.0
2023-11-01 13:30:00,353.56,353.63,353.17,353.22,196150.0,349.6966,349.7658,349.3108,349.3603,196150.0
2023-11-01 13:35:00,353.21,353.52,353.19,353.5,169407.0,349.3504,349.657,349.3306,349.6372,169407.0
2023-11-01 13:40:00,353.49,353.87,353.36,353.79,230215.0,349.6273,350.0032,349.4988,349.9241,230215.0
2023-11-01 13:45:00,353.78,353.78,353.28,353.54,323756.0,349.9142,349.9142,349.4196,349.6768,323756.0
2023-11-01 13:50:00,353.56,353.87,353.55,353.61,246569.0,349.6966,350.0032,349.6867,349.746,246569.0
2023-11-01 13:55:00,353.62,353.88,353.5,353.74,260114.0,349.7559,350.0131,349.6372,349.8746,260114.0
2023-11-01 14:00:00,353.77,354.6,353.33,353.77,1020899.0,349.9043,350.7252,349.4691,349.9043,1020899.0
2023-11-01 14:05:00,353.76,353.96,353.37,353.55,418041.0,349.8944,350.0922,349.5086,349.6867,418041.0
2023-11-01 14:10:00,353.55,353.84,353.26,353.28,290675.0,349.6867,349.9735,349.3998,349.4196,290675.0
2023-11-01 14:15:00,353.29,353.7,352.95,353.51,498024.0,349.4295,349.835,349.0932,349.6471,498024.0
2023-11-01 14:20:00,353.5,353.94,353.46,353.82,303343.0,349.6372,350.0724,349.5977,349.9537,303343.0
2023-11-01 14:25:00,353.83,354.16,353.58,353.95,398111.0,349.9636,350.29,349.7163,350.0823,398111.0
2023-11-01 14:30:00,353.96,355.22,353.94,355.11,1097574.0,350.0922,351.3384,350.0724,351.2296,1097574.0
2023-11-01 14:35:00,355.12,355.45,353.71,354.05,1656083.0,351.2395,351.5659,349.8449,350.1812,1656083.0
2023-11-01 14:40:00,354.07,354.25,352.63,353.17,1767948.0,350.201,350.379,348.7767,349.3108,1767948.0
2023-11-01 14:45:00,353.2,353.83,352.65,353.4,1297496.0,349.3405,349.9636,348.7965,349.5383,1297496.0
2023-11-01 14:50:00,353.35,354.35,353.28,353.88,1218399.0,349.4889,350.4779,349.4196,350.0131,1218399.0
2023-11-01 14:55:00,353.9,355.43,353.9,355.08,1087509.0,350.0328,351.5461,350.0328,351.2,1087509.0
2023-11-01 15:00:00,355.07,356.34,355.04,355.89,1514326.0,351.1901,352.4462,351.1604,352.0011,1514326.0
2023-11-01 15:05:00,355.91,356.22,355.53,356.06,847022.0,352.0209,352.3275,351.645,352.1692,847022.0
2023-11-01 15:10:00,356.07,356.74,355.77,355.85,1287738.0,352.1791,352.8418,351.8824,351.9615,1287738.0
2023-11-01 15:15:00,355.86,356.45,355.74,356.28,720326.0,351.9714,352.555,351.8527,352.3868,720326.0
2023-11-01 15:20:00,356.26,357.04,356.11,357.04,1122611.0,352.3671,353.1385,352.2187,353.1385,1122611.0
2023-11-01 15:25:00,357.04,357.23,356.44,356.79,916334.0,353.1385,353.3265,352.5451,352.8913,916334.0
2023-11-01 15:30:00,356.79,357.48,356.63,357.23,1103096.0,352.8913,353.5737,352.733,353.3265,1103096.0
2023-11-01 15:35:00,357.22,357.44,357.06,357.2,649061.0,353.3166,353.5342,353.1583,353.2968,649061.0
2023-11-01 15:40:00,357.2,357.23,356.83,357.05,686524.0,353.2968,353.3265,352.9308,353.1484,686524.0
2023-11-01 15:45:00,357.04,357.4,356.97,357.33,748670.0,353.1385,353.4946,353.0693,353.4254,748670.0
2023-11-01 15:50:00,357.33,357.44,356.85,357.19,1223961.0,353.4254,353.5342,352.9506,353.2869,1223961.0
2023-11-01 15:55:00,357.2,357.53,357.04,357.08,2114241.0,353.2968,353.6232,353.1385,353.1781,2114241.0
2023-11-02 09:30:00,361.54,361.96,361.14,361.34,1763300.0,357.5894,358.0048,357.1937,357.3916,1763300.0
2023-11-02 09:35:00,361.36,362.15,361.26,362.13,1038093.0,357.4113,358.1927,357.3124,358.1729,1038093.0
2023-11-02 09:40:00,362.14,362.31,361.6,361.89,1356887.0,358.1828,358.351,357.6487,357.9355,1356887.0
2023-11-02 09:45:00,361.88,361.92,361.05,361.58,1238216.0,357.9257,357.9652,357.1047,357.6289,1238216.0
2023-11-02 09:50:00,361.6,361.73,361.23,361.23,988795.0,357.6487,357.7773,357.2828,357.2828,988795.0
2023-11-02 09:55:00,361.24,361.69,361.19,361.42,643713.0,357.2926,357.7377,357.2432,357.4707,643713.0
2023-11-02 10:00:00,361.42,361.81,361.21,361.31,588000.0,357.4707,357.8564,357.263,357.3619,588000.0
2023-11-02 10:05:00,361.34,361.41,360.7,360.85,644496.0,357.3916,357.4608,356.7585,356.9069,644496.0
2023-11-02 10:10:00,360.85,360.92,360.3,360.57,1024943.0,356.9069,356.9761,356.3629,356.63,1024943.0
2023-11-02 10:15:00,360.59,361.03,360.43,360.97,708633.0,356.6497,357.0849,356.4915,357.0256,708633.0
2023-11-02 10:20:00,360.97,361.33,360.91,360.97,567437.0,357.0256,357.3817,356.9662,357.0256,567437.0
2023-11-02 10:25:00,360.97,361.9,360.94,361.73,864062.0,357.0256,357.9454,356.9959,357.7773,864062.0
2023-11-02 10:30:00,361.73,361.82,361.34,361.46,474587.0,357.7773,357.8663,357.3916,357.5102,474587.0
2023-11-02 10:35:00,361.47,362.03,361.31,362.0,467804.0,357.5201,358.074,357.3619,358.0443,467804.0
2023-11-02 10:40:00,361.99,362.21,361.93,362.11,497868.0,358.0344,358.252,357.9751,358.1531,497868.0
2023-11-02 10:45:00,362.12,362.16,361.91,362.1,401604.0,358.163,358.2026,357.9553,358.1432,401604.0
2023-11-02 10:50:00,362.11,362.62,362.02,362.37,667002.0,358.1531,358.6576,358.0641,358.4103,667002.0
2023-11-02 10:55:00,362.37,362.6,362.32,362.47,490221.0,358.4103,358.6378,358.3608,358.5092,490221.0
2023-11-02 11:00:00,362.48,362.71,362.06,362.56,668976.0,358.5191,358.7466,358.1037,358.5982,668976.0
2023-11-02 11:05:00,362.57,362.76,362.3,362.38,446013.0,358.6081,358.796,358.3411,358.4202,446013.0
2023-11-02 11:10:00,362.37,362.56,362.15,362.17,499938.0,358.4103,358.5982,358.1927,358.2125,499938.0
2023-11-02 11:15:00,362.15,362.4,361.78,362.36,671441.0,358.1927,358.44,357.8267,358.4004,671441.0
2023-11-02 11:20:00,362.36,362.49,362.13,362.41,442264.0,358.4004,358.529,358.1729,358.4499,442264.0
2023-11-02 11:25:00,362.4,362.48,361.98,362.01,429258.0,358.44,358.5191,358.0246,358.0542,429258.0
2023-11-02 11:30:00,362.03,362.23,361.79,362.21,497010.0,358.074,358.2718,357.8366,358.252,497010.0
2023-11-02 11:35:00,362.2,362.55,362.13,362.37,533202.0,358.2422,358.5883,358.1729,358.4103,533202.0
2023-11-02 11:40:00,362.37,362.52,362.25,362.3,340515.0,358.4103,358.5587,358.2916,358.3411,340515.0
2023-11-02 11:45:00,362.3,362.42,362.04,362.12,283165.0,358.3411,358.4597,358.0839,358.163,283165.0
2023-11-02 11:50:00,362.13,362.37,361.76,361.88,368869.0,358.1729,358.4103,357.807,357.9257,368869.0
2023-11-02 11:55:00,361.88,362.04,361.7,362.02,268395.0,357.9257,358.0839,357.7476,358.0641,268395.0
2023-11-02 12:00:00,362.04,362.08,361.82,361.99,254404.0,358.0839,358.1235,357.8663,358.0344,254404.0
2023-11-02 12:05:00,361.99,362.11,361.68,361.86,277343.0,358.0344,358.1531,357.7278,357.9059,277343.0
2023-11-02 12:10:00,361.87,362.16,361.76,362.04,254386.0,357.9158,358.2026,357.807,358.0839,254386.0
2023-11-02 12:15:00,362.04,362.08,361.6,362.02,348201.0,358.0839,358.1235,357.6487,358.0641,348201.0
2023-11-02 12:20:00,362.02,362.08,361.82,362.01,232481.0,358.0641,358.1235,357.8663,358.0542,232481.0
2023-11-02 12:25:00,362.01,362.15,361.69,362.0,308165.0,358.0542,358.1927,357.7377,358.0443,308165.0
2023-11-02 12:30:00,362.03,362.15,361.8,362.1,278528.0,358.074,358.1927,357.8465,358.1432,278528.0
2023-11-02 12:35:00,362.1,362.5,362.05,362.43,253011.0,358.1432,358.5389,358.0938,358.4696,253011.0
2023-11-02 12:40:00,362.44,362.55,362.3,362.47,223046.0,358.4795,358.5883,358.3411,358.5092,223046.0
2023-11-02 12:45:00,362.46,362.63,362.36,362.5,203243.0,358.4993,358.6675,358.4004,358.5389,203243.0
2023-11-02 12:50:00,362.49,362.67,362.41,362.54,371989.0,358.529,358.707,358.4499,358.5784,371989.0
2023-11-02 12:55:00,362.54,362.71,362.24,362.32,489116.0,358.5784,358.7466,358.2817,358.3608,489116.0
2023-11-02 13:00:00,362.33,362.4,362.09,362.29,425519.0,358.3707,358.44,358.1334,358.3312,425519.0
2023-11-02 13:05:00,362.29,362.68,362.28,362.67,191237.0,358.3312,358.7169,358.3213,358.707,191237.0
2023-11-02 13:10:00,362.66,362.89,362.63,362.85,380554.0,358.6971,358.9246,358.6675,358.8851,380554.0
2023-11-02 13:15:00,362.86,363.03,362.77,362.87,413196.0,358.8949,359.0631,358.8059,358.9048,413196.0
2023-11-02 13:20:00,362.88,362.94,362.77,362.84,241542.0,358.9147,358.9741,358.8059,358.8752,241542.0
2023-11-02 13:25:00,362.84,362.88,362.6,362.79,267684.0,358.8752,358.9147,358.6378,358.8257,267684.0
2023-11-02 13:30:00,362.8,363.21,362.8,363.15,430262.0,358.8356,359.2411,358.8356,359.1818,430262.0
2023-11-02 13:35:00,363.15,363.19,362.91,363.15,305682.0,359.1818,359.2213,358.9444,359.1818,305682.0
2023-11-02 13:40:00,363.17,363.17,362.97,363.1,234093.0,359.2016,359.2016,359.0037,359.1323,234093.0
2023-11-02 13:45:00,363.1,363.22,362.98,363.07,243553.0,359.1323,359.251,359.0136,359.1026,243553.0
2023-11-02 13:50:00,363.08,363.32,363.02,363.28,324863.0,359.1125,359.3499,359.0532,359.3104,324863.0
2023-11-02 13:55:00,363.28,363.46,363.15,363.31,470841.0,359.3104,359.4884,359.1818,359.34,470841.0
2023-11-02 14:00:00,363.31,363.32,363.02,363.17,257268.0,359.34,359.3499,359.0532,359.2016,257268.0
2023-11-02 14:05:00,363.17,363.3,363.04,363.15,243362.0,359.2016,359.3301,359.073,359.1818,243362.0
2023-11-02 14:10:00,363.15,363.19,362.9,363.13,408473.0,359.1818,359.2213,358.9345,359.162,408473.0
2023-11-02 14:15:00,363.13,363.34,363.12,363.27,182413.0,359.162,359.3697,359.1521,359.3005,182413.0
2023-11-02 14:20:00,363.26,363.37,363.15,363.37,153599.0,359.2906,359.3994,359.1818,359.3994,153599.0
2023-11-02 14:25:00,363.36,363.39,363.24,363.28,187293.0,359.3895,359.4192,359.2708,359.3104,187293.0
2023-11-02 14:30:00,363.29,363.34,363.11,363.18,167574.0,359.3202,359.3697,359.1422,359.2114,167574.0
2023-11-02 14:35:00,363.18,363.43,363.18,363.3,211532.0,359.2114,359.4587,359.2114,359.3301,211532.0
2023-11-02 14:40:00,363.31,363.62,363.26,363.51,262218.0,359.34,359.6466,359.2906,359.5378,262218.0
2023-11-02 14:45:00,363.5,363.55,363.22,363.34,272771.0,359.5279,359.5774,359.251,359.3697,272771.0
2023-11-02 14:50:00,363.34,363.43,363.19,363.38,192893.0,359.3697,359.4587,359.2213,359.4093,192893.0
2023-11-02 14:55:00,363.38,363.48,363.21,363.44,204947.0,359.4093,359.5082,359.2411,359.4686,204947.0
2023-11-02 15:00:00,363.42,363.46,363.14,363.29,322029.0,359.4488,359.4884,359.1719,359.3202,322029.0
2023-11-02 15:05:00,363.29,363.56,363.27,363.52,340724.0,359.3202,359.5873,359.3005,359.5477,340724.0
2023-11-02 15:10:00,363.52,363.6,363.44,363.6,270890.0,359.5477,359.6269,359.4686,359.6269,270890.0
2023-11-02 15:15:00,363.59,363.65,363.42,363.52,291157.0,359.617,359.6763,359.4488,359.5477,291157.0
2023-11-02 15:20:00,363.52,363.54,363.33,363.38,307026.0,359.5477,359.5675,359.3598,359.4093,307026.0
2023-11-02 15:25:00,363.37,363.46,363.29,363.29,274702.0,359.3994,359.4884,359.3202,359.3202,274702.0
2023-11-02 15:30:00,363.3,363.44,363.23,363.36,467937.0,359.3301,359.4686,359.2609,359.3895,467937.0
2023-11-02 15:35:00,363.37,363.64,363.34,363.63,440945.0,359.3994,359.6664,359.3697,359.6565,440945.0
2023-11-02 15:40:00,363.62,363.68,363.28,363.38,533791.0,359.6466,359.706,359.3104,359.4093,533791.0
2023-11-02 15:45:00,363.37,363.53,363.29,363.46,614877.0,359.3994,359.5576,359.3202,359.4884,614877.0
2023-11-02 15:50:00,363.46,363.6,363.32,363.57,1166190.0,359.4884,359.6269,359.3499,359.5972,1166190.0
2023-11-02 15:55:00,363.58,363.59,363.25,363.44,2079847.0,359.6071,359.617,359.2807,359.4686,2079847.0
2023-11-03 09:30:00,364.75,365.47,364.53,364.89,1406755.0,360.7643,361.4764,360.5467,360.9028,1406755.0
2023-11-03 09:35:00,364.89,365.22,364.52,364.54,724398.0,360.9028,361.2292,360.5368,360.5566,724398.0
2023-11-03 09:40:00,364.54,365.82,364.54,365.8,1088850.0,360.5566,361.8226,360.5566,361.8028,1088850.0
2023-11-03 09:45:00,365.79,366.78,365.77,366.32,1359317.0,361.7929,362.7721,361.7731,362.3171,1359317.0
2023-11-03 09:50:00,366.32,366.81,366.1,366.44,939785.0,362.3171,362.8018,362.0995,362.4358,939785.0
2023-11-03 09:55:00,366.44,366.89,366.4,366.54,763852.0,362.4358,362.8809,362.3963,362.5347,763852.0
2023-11-03 10:00:00,366.55,367.4,365.99,366.07,1615440.0,362.5446,363.3853,361.9907,362.0699,1615440.0
2023-11-03 10:05:00,366.08,366.28,365.68,365.83,794217.0,362.0798,362.2776,361.6841,361.8325,794217.0
2023-11-03 10:10:00,365.85,366.07,365.73,365.77,502977.0,361.8523,362.0699,361.7336,361.7731,502977.0
2023-11-03 10:15:00,365.79,366.34,365.38,366.21,640284.0,361.7929,362.3369,361.3874,362.2083,640284.0
2023-11-03 10:20:00,366.2,366.3,365.6,365.68,473370.0,362.1984,362.2974,361.605,361.6841,473370.0
2023-11-03 10:25:00,365.7,365.79,364.78,365.35,764649.0,361.7039,361.7929,360.794,361.3577,764649.0
2023-11-03 10:30:00,365.36,365.79,365.05,365.17,473015.0,361.3676,361.7929,361.061,361.1797,473015.0
2023-11-03 10:35:00,365.17,365.97,365.09,365.68,669494.0,361.1797,361.971,361.1006,361.6841,669494.0
2023-11-03 10:40:00,365.7,365.9,365.32,365.42,402926.0,361.7039,361.9017,361.3281,361.427,402926.0
2023-11-03 10:45:00,365.46,366.06,365.3,365.89,437753.0,361.4665,362.06,361.3083,361.8918,437753.0
2023-11-03 10:50:00,365.86,365.98,365.22,365.44,473339.0,361.8622,361.9808,361.2292,361.4467,473339.0
2023-11-03 10:55:00,365.47,366.29,365.43,366.22,475339.0,361.4764,362.2875,361.4369,362.2182,475339.0
2023-11-03 11:00:00,366.25,366.43,366.08,366.26,323438.0,362.2479,362.4259,362.0798,362.2578,323438.0
2023-11-03 11:05:00,366.24,366.46,365.78,365.9,387502.0,362.238,362.4556,361.783,361.9017,387502.0
2023-11-03 11:10:00,365.9,366.2,365.57,366.02,379158.0,361.9017,362.1984,361.5753,362.0204,379158.0
2023-11-03 11:15:00,366.02,366.13,365.88,366.0,258542.0,362.0204,362.1292,361.8819,362.0006,258542.0
2023-11-03 11:20:00,366.05,366.31,365.85,366.21,306448.0,362.0501,362.3072,361.8523,362.2083,306448.0
2023-11-03 11:25:00,366.2,366.35,365.98,366.04,283900.0,362.1984,362.3468,361.9808,362.0402,283900.0
2023-11-03 11:30:00,366.06,366.83,366.01,366.83,617233.0,362.06,362.8216,362.0105,362.8216,617233.0
2023-11-03 11:35:00,366.81,366.93,366.7,366.84,317469.0,362.8018,362.9205,362.693,362.8315,317469.0
2023-11-03 11:40:00,366.84,366.91,366.61,366.88,337381.0,362.8315,362.9007,362.604,362.871,337381.0
2023-11-03 11:45:00,366.85,367.08,366.75,366.98,322410.0,362.8413,363.0688,362.7424,362.9699,322410.0
2023-11-03 11:50:00,366.99,367.28,366.96,366.98,522831.0,362.9798,363.2666,362.9501,362.9699,522831.0
2023-11-03 11:55:00,366.98,367.28,366.84,366.97,499591.0,362.9699,363.2666,362.8315,362.96,499591.0
2023-11-03 12:00:00,366.98,367.13,366.79,366.83,269023.0,362.9699,363.1183,362.782,362.8216,269023.0
2023-11-03 12:05:00,366.88,367.22,366.85,367.18,246287.0,362.871,363.2073,362.8413,363.1677,246287.0
2023-11-03 12:10:00,367.18,367.44,367.15,367.39,264009.0,363.1677,363.4249,363.1381,363.3754,264009.0
2023-11-03 12:15:00,367.38,367.75,367.36,367.66,563486.0,363.3656,363.7315,363.3458,363.6425,563486.0
2023-11-03 12:20:00,367.66,367.92,367.47,367.86,537834.0,363.6425,363.8996,363.4546,363.8403,537834.0
2023-11-03 12:25:00,367.86,368.12,367.78,367.93,684396.0,363.8403,364.0975,363.7612,363.9095,684396.0
2023-11-03 12:30:00,367.93,368.19,367.9,368.16,491436.0,363.9095,364.1667,363.8799,364.137,491436.0
2023-11-03 12:35:00,368.15,368.19,367.94,368.07,407114.0,364.1271,364.1667,363.9194,364.048,407114.0
2023-11-03 12:40:00,368.09,368.12,367.9,367.97,343370.0,364.0678,364.0975,363.8799,363.9491,343370.0
2023-11-03 12:45:00,367.97,368.05,367.84,367.86,204940.0,363.9491,364.0282,363.8205,363.8403,204940.0
2023-11-03 12:50:00,367.86,368.12,367.82,367.88,297741.0,363.8403,364.0975,363.8007,363.8601,297741.0
2023-11-03 12:55:00,367.89,368.08,367.86,368.02,201793.0,363.87,364.0579,363.8403,363.9986,201793.0
2023-11-03 13:00:00,368.01,368.17,367.8,368.09,356282.0,363.9887,364.1469,363.781,364.0678,356282.0
2023-11-03 13:05:00,368.1,368.19,367.91,367.95,219051.0,364.0777,364.1667,363.8898,363.9293,219051.0
2023-11-03 13:10:00,367.95,368.02,367.66,367.68,362927.0,363.9293,363.9986,363.6425,363.6623,362927.0
2023-11-03 13:15:00,367.7,367.97,367.6,367.75,362839.0,363.6821,363.9491,363.5831,363.7315,362839.0
2023-11-03 13:20:00,367.78,367.81,367.29,367.38,375225.0,363.7612,363.7909,363.2765,363.3656,375225.0
2023-11-03 13:25:00,367.38,367.6,367.28,367.58,210432.0,363.3656,363.5831,363.2666,363.5634,210432.0
2023-11-03 13:30:00,367.57,367.92,367.56,367.88,408747.0,363.5535,363.8996,363.5436,363.8601,408747.0
2023-11-03 13:35:00,367.89,367.89,367.66,367.8,169837.0,363.87,363.87,363.6425,363.781,169837.0
2023-11-03 13:40:00,367.8,367.83,367.39,367.44,302869.0,363.781,363.8106,363.3754,363.4249,302869.0
2023-11-03 13:45:00,367.43,367.69,367.38,367.65,260144.0,363.415,363.6722,363.3656,363.6326,260144.0
2023-11-03 13:50:00,367.64,367.84,367.53,367.81,216245.0,363.6227,363.8205,363.5139,363.7909,216245.0
2023-11-03 13:55:00,367.82,368.42,367.82,368.13,547961.0,363.8007,364.3942,363.8007,364.1074,547961.0
2023-11-03 14:00:00,368.11,368.15,367.87,367.97,243592.0,364.0876,364.1271,363.8502,363.9491,243592.0
2023-11-03 14:05:00,367.97,368.02,367.6,367.94,248069.0,363.9491,363.9986,363.5831,363.9194,248069.0
2023-11-03 14:10:00,367.95,368.17,367.87,368.11,154267.0,363.9293,364.1469,363.8502,364.0876,154267.0
2023-11-03 14:15:00,368.12,368.24,368.0,368.13,225514.0,364.0975,364.2162,363.9788,364.1074,225514.0
2023-11-03 14:20:00,368.13,368.33,368.03,368.03,284316.0,364.1074,364.3052,364.0084,364.0084,284316.0
2023-11-03 14:25:00,368.05,368.48,367.98,368.48,271246.0,364.0282,364.4535,363.959,364.4535,271246.0
2023-11-03 14:30:00,368.47,368.48,368.17,368.38,228221.0,364.4436,364.4535,364.1469,364.3546,228221.0
2023-11-03 14:35:00,368.37,368.57,368.25,368.5,291914.0,364.3447,364.5425,364.226,364.4733,291914.0
2023-11-03 14:40:00,368.51,368.73,368.41,368.58,703667.0,364.4832,364.7008,364.3843,364.5524,703667.0
2023-11-03 14:45:00,368.58,368.73,368.41,368.66,273052.0,364.5524,364.7008,364.3843,364.6316,273052.0
2023-11-03 14:50:00,368.67,368.74,368.56,368.7,207280.0,364.6415,364.7107,364.5327,364.6711,207280.0
2023-11-03 14:55:00,368.7,368.77,368.54,368.66,250470.0,364.6711,364.7404,364.5129,364.6316,250470.0
2023-11-03 15:00:00,368.67,368.91,368.54,368.9,274099.0,364.6415,364.8788,364.5129,364.8689,274099.0
2023-11-03 15:05:00,368.9,369.02,368.57,368.57,562569.0,364.8689,364.9876,364.5425,364.5425,562569.0
2023-11-03 15:10:00,368.57,368.77,368.34,368.71,518816.0,364.5425,364.7404,364.3151,364.681,518816.0
2023-11-03 15:15:00,368.71,368.72,368.36,368.39,258951.0,364.681,364.6909,364.3348,364.3645,258951.0
2023-11-03 15:20:00,368.38,368.51,368.25,368.34,340158.0,364.3546,364.4832,364.226,364.3151,340158.0
2023-11-03 15:25:00,368.33,368.41,368.09,368.25,394130.0,364.3052,364.3843,364.0678,364.226,394130.0
2023-11-03 15:30:00,368.23,368.23,367.94,368.07,659550.0,364.2063,364.2063,363.9194,364.048,659550.0
2023-11-03 15:35:00,368.08,368.31,367.98,368.21,387138.0,364.0579,364.2854,363.959,364.1865,387138.0
2023-11-03 15:40:00,368.22,368.29,367.99,368.07,541161.0,364.1964,364.2656,363.9689,364.048,541161.0
2023-11-03 15:45:00,368.06,368.08,367.77,367.88,737166.0,364.0381,364.0579,363.7513,363.8601,737166.0
2023-11-03 15:50:00,367.88,368.07,367.74,367.87,1231204.0,363.8601,364.048,363.7216,363.8502,1231204.0
2023-11-03 15:55:00,367.86,367.96,367.71,367.73,1712949.0,363.8403,363.9392,363.6919,363.7117,1712949.0
2023-11-06 09:30:00,368.49,369.32,368.47,368.79,1117979.0,364.4634,365.2844,364.4436,364.7601,1117979.0
2023-11-06 09:35:00,368.77,369.78,368.51,369.52,802375.0,364.7404,365.7393,364.4832,365.4822,802375.0
2023-11-06 09:40:00,369.52,369.63,368.7,368.83,862264.0,365.4822,365.591,364.6711,364.7997,862264.0
2023-11-06 09:45:00,368.86,369.16,368.45,368.6,584807.0,364.8294,365.1261,364.4239,364.5722,584807.0
2023-11-06 09:50:00,368.64,368.9,368.33,368.63,424147.0,364.6118,364.8689,364.3052,364.6019,424147.0
2023-11-06 09:55:00,368.65,369.04,368.51,368.8,506894.0,364.6217,365.0074,364.4832,364.77,506894.0
2023-11-06 10:00:00,368.83,369.09,368.28,368.54,538676.0,364.7997,365.0569,364.2557,364.5129,538676.0
2023-11-06 10:05:00,368.54,368.82,368.32,368.71,393070.0,364.5129,364.7898,364.2953,364.681,393070.0
2023-11-06 10:10:00,368.74,368.75,368.02,368.06,549191.0,364.7107,364.7206,363.9986,364.0381,549191.0
2023-11-06 10:15:00,368.07,368.73,368.07,368.54,502325.0,364.048,364.7008,364.048,364.5129,502325.0
2023-11-06 10:20:00,368.56,369.05,368.5,368.57,615108.0,364.5327,365.0173,364.4733,364.5425,615108.0
2023-11-06 10:25:00,368.57,368.76,368.4,368.69,243083.0,364.5425,364.7305,364.3744,364.6612,243083.0
2023-11-06 10:30:00,368.71,368.92,368.55,368.68,285596.0,364.681,364.8887,364.5228,364.6513,285596.0
2023-11-06 10:35:00,368.64,369.34,368.58,369.33,417279.0,364.6118,365.3041,364.5524,365.2942,417279.0
2023-11-06 10:40:00,369.34,369.5,369.14,369.15,337411.0,365.3041,365.4624,365.1063,365.1162,337411.0
2023-11-06 10:45:00,369.16,369.17,368.61,368.69,364665.0,365.1261,365.136,364.5821,364.6612,364665.0
2023-11-06 10:50:00,368.7,369.18,368.67,368.96,240010.0,364.6711,365.1459,364.6415,364.9283,240010.0
2023-11-06 10:55:00,368.95,369.09,368.82,368.92,188282.0,364.9184,365.0569,364.7898,364.8887,188282.0
2023-11-06 11:00:00,368.91,369.07,368.8,369.05,259206.0,364.8788,365.0371,364.77,365.0173,259206.0
2023-11-06 11:05:00,369.06,369.38,369.04,369.34,468060.0,365.0272,365.3437,365.0074,365.3041,468060.0
2023-11-06 11:10:00,369.34,369.34,368.91,369.17,309449.0,365.3041,365.3041,364.8788,365.136,309449.0
2023-11-06 11:15:00,369.16,369.26,369.04,369.26,225426.0,365.1261,365.225,365.0074,365.225,225426.0
2023-11-06 11:20:00,369.25,369.32,368.84,368.96,377661.0,365.2151,365.2844,364.8096,364.9283,377661.0
2023-11-06 11:25:00,368.96,369.15,368.87,368.9,249508.0,364.9283,365.1162,364.8393,364.8689,249508.0
2023-11-06 11:30:00,368.92,368.99,368.81,368.9,284814.0,364.8887,364.958,364.7799,364.8689,284814.0
2023-11-06 11:35:00,368.9,368.98,368.61,368.64,235704.0,364.8689,364.9481,364.5821,364.6118,235704.0
2023-11-06 11:40:00,368.65,368.75,368.52,368.55,213446.0,364.6217,364.7206,364.4931,364.5228,213446.0
2023-11-06 11:45:00,368.55,368.65,368.25,368.44,489272.0,364.5228,364.6217,364.226,364.414,489272.0
2023-11-06 11:50:00,368.45,368.86,368.4,368.78,312608.0,364.4239,364.8294,364.3744,364.7503,312608.0
2023-11-06 11:55:00,368.77,369.09,368.75,368.97,335526.0,364.7404,365.0569,364.7206,364.9382,335526.0
2023-11-06 12:00:00,368.97,369.0,368.61,368.69,295082.0,364.9382,364.9678,364.5821,364.6612,295082.0
2023-11-06 12:05:00,368.69,368.74,368.48,368.65,168380.0,364.6612,364.7107,364.4535,364.6217,168380.0
2023-11-06 12:10:00,368.66,368.71,368.43,368.52,118891.0,364.6316,364.681,364.4041,364.4931,118891.0
2023-11-06 12:15:00,368.53,368.57,368.32,368.35,176800.0,364.503,364.5425,364.2953,364.325,176800.0
2023-11-06 12:20:00,368.36,368.45,368.19,368.3,340240.0,364.3348,364.4239,364.1667,364.2755,340240.0
2023-11-06 12:25:00,368.32,368.5,368.2,368.48,229964.0,364.2953,364.4733,364.1766,364.4535,229964.0
2023-11-06 12:30:00,368.47,368.62,368.42,368.47,146139.0,364.4436,364.592,364.3942,364.4436,146139.0
2023-11-06 12:35:00,368.48,368.53,368.33,368.43,176862.0,364.4535,364.503,364.3052,364.4041,176862.0
2023-11-06 12:40:00,368.43,368.56,368.29,368.37,252190.0,364.4041,364.5327,364.2656,364.3447,252190.0
2023-11-06 12:45:00,368.36,368.39,368.14,368.22,289849.0,364.3348,364.3645,364.1172,364.1964,289849.0
2023-11-06 12:50:00,368.19,368.23,367.95,368.22,461568.0,364.1667,364.2063,363.9293,364.1964,461568.0
2023-11-06 12:55:00,368.22,368.54,368.2,368.54,321936.0,364.1964,364.5129,364.1766,364.5129,321936.0
2023-11-06 13:00:00,368.54,368.55,368.05,368.25,365429.0,364.5129,364.5228,364.0282,364.226,365429.0
2023-11-06 13:05:00,368.26,368.34,367.96,367.96,205759.0,364.2359,364.3151,363.9392,363.9392,205759.0
2023-11-06 13:10:00,367.97,368.03,367.67,367.77,312940.0,363.9491,364.0084,363.6524,363.7513,312940.0
2023-11-06 13:15:00,367.77,367.88,367.21,367.26,481288.0,363.7513,363.8601,363.1974,363.2469,481288.0
2023-11-06 13:20:00,367.29,367.34,366.91,367.32,718300.0,363.2765,363.326,362.9007,363.3062,718300.0
2023-11-06 13:25:00,367.32,367.36,367.14,367.3,328021.0,363.3062,363.3458,363.1282,363.2864,328021.0
2023-11-06 13:30:00,367.28,367.44,367.16,367.39,307054.0,363.2666,363.4249,363.148,363.3754,307054.0
2023-11-06 13:35:00,367.39,367.88,367.34,367.81,458158.0,363.3754,363.8601,363.326,363.7909,458158.0
2023-11-06 13:40:00,367.82,367.9,367.6,367.76,330068.0,363.8007,363.8799,363.5831,363.7414,330068.0
2023-11-06 13:45:00,367.76,367.78,367.39,367.55,275272.0,363.7414,363.7612,363.3754,363.5337,275272.0
2023-11-06 13:50:00,367.56,367.69,367.42,367.43,259585.0,363.5436,363.6722,363.4051,363.415,259585.0
2023-11-06 13:55:00,367.43,367.71,367.31,367.65,285956.0,363.415,363.6919,363.2963,363.6326,285956.0
2023-11-06 14:00:00,367.67,367.76,367.36,367.57,275936.0,363.6524,363.7414,363.3458,363.5535,275936.0
2023-11-06 14:05:00,367.57,367.59,367.12,367.21,484936.0,363.5535,363.5733,363.1084,363.1974,484936.0
2023-11-06 14:10:00,367.21,367.43,367.02,367.2,286587.0,363.1974,363.415,363.0095,363.1875,286587.0
2023-11-06 14:15:00,367.21,367.68,367.14,367.58,297710.0,363.1974,363.6623,363.1282,363.5634,297710.0
2023-11-06 14:20:00,367.59,367.74,367.5,367.56,195435.0,363.5733,363.7216,363.4842,363.5436,195435.0
2023-11-06 14:25:00,367.57,367.78,367.49,367.77,189768.0,363.5535,363.7612,363.4743,363.7513,189768.0
2023-11-06 14:30:00,367.76,368.0,367.67,367.92,394576.0,363.7414,363.9788,363.6524,363.8996,394576.0
2023-11-06 14:35:00,367.92,368.01,367.81,367.91,262995.0,363.8996,363.9887,363.7909,363.8898,262995.0
2023-11-06 14:40:00,367.9,368.48,367.78,368.36,491480.0,363.8799,364.4535,363.7612,364.3348,491480.0
2023-11-06 14:45:00,368.37,368.46,368.21,368.24,269339.0,364.3447,364.4337,364.1865,364.2162,269339.0
2023-11-06 14:50:00,368.24,368.57,368.22,368.52,367979.0,364.2162,364.5425,364.1964,364.4931,367979.0
2023-11-06 14:55:00,368.51,368.66,368.42,368.58,328241.0,364.4832,364.6316,364.3942,364.5524,328241.0
2023-11-06 15:00:00,368.59,368.66,368.42,368.57,323942.0,364.5623,364.6316,364.3942,364.5425,323942.0
2023-11-06 15:05:00,368.56,368.58,368.29,368.46,337363.0,364.5327,364.5524,364.2656,364.4337,337363.0
2023-11-06 15:10:00,368.46,368.74,368.46,368.5,298300.0,364.4337,364.7107,364.4337,364.4733,298300.0
2023-11-06 15:15:00,368.51,368.66,368.43,368.6,312219.0,364.4832,364.6316,364.4041,364.5722,312219.0
2023-11-06 15:20:00,368.6,368.6,368.34,368.54,278786.0,364.5722,364.5722,364.3151,364.5129,278786.0
2023-11-06 15:25:00,368.55,368.6,368.34,368.54,298332.0,364.5228,364.5722,364.3151,364.5129,298332.0
2023-11-06 15:30:00,368.55,368.67,368.42,368.63,257973.0,364.5228,364.6415,364.3942,364.6019,257973.0
2023-11-06 15:35:00,368.61,368.65,368.41,368.52,223777.0,364.5821,364.6217,364.3843,364.4931,223777.0
2023-11-06 15:40:00,368.51,368.63,368.27,368.44,315372.0,364.4832,364.6019,364.2458,364.414,315372.0
2023-11-06 15:45:00,368.45,368.53,368.35,368.5,330294.0,364.4239,364.503,364.325,364.4733,330294.0
2023-11-06 15:50:00,368.49,368.71,368.43,368.66,762473.0,364.4634,364.681,364.4041,364.6316,762473.0
2023-11-06 15:55:00,368.65,369.29,368.63,369.22,1391557.0,364.6217,365.2547,364.6019,365.1854,1391557.0
2023-11-07 09:30:00,370.27,370.56,369.29,369.36,1354037.0,366.224,366.5108,365.2547,365.3239,1354037.0
2023-11-07 09:35:00,369.37,369.58,369.04,369.32,602208.0,365.3338,365.5415,365.0074,365.2844,602208.0
2023-11-07 09:40:00,369.33,370.09,369.28,370.02,974621.0,365.2942,366.0459,365.2448,365.9767,974621.0
2023-11-07 09:45:00,370.02,370.05,369.51,369.83,618566.0,365.9767,366.0064,365.4723,365.7888,618566.0
2023-11-07 09:50:00,369.85,370.46,369.76,370.42,558224.0,365.8086,366.4119,365.7195,366.3723,558224.0
2023-11-07 09:55:00,370.42,370.95,370.42,370.81,806692.0,366.3723,366.8965,366.3723,366.7581,806692.0
2023-11-07 10:00:00,370.82,371.34,370.81,371.08,871589.0,366.768,367.2823,366.7581,367.0251,871589.0
2023-11-07 10:05:00,371.08,371.08,370.42,370.43,689597.0,367.0251,367.0251,366.3723,366.3822,689597.0
2023-11-07 10:10:00,370.43,370.82,370.22,370.76,685412.0,366.3822,366.768,366.1745,366.7086,685412.0
2023-11-07 10:15:00,370.75,371.11,370.48,371.04,348034.0,366.6987,367.0548,366.4317,366.9856,348034.0
2023-11-07 10:20:00,371.06,371.33,370.91,371.31,444321.0,367.0053,367.2724,366.857,367.2526,444321.0
2023-11-07 10:25:00,371.3,371.93,371.25,371.8,850633.0,367.2427,367.8658,367.1933,367.7373,850633.0
2023-11-07 10:30:00,371.79,372.21,371.73,372.09,552791.0,367.7274,368.1428,367.668,368.0241,552791.0
2023-11-07 10:35:00,372.07,372.3,372.02,372.27,489647.0,368.0043,368.2318,367.9548,368.2021,489647.0
2023-11-07 10:40:00,372.27,372.46,372.17,372.37,485645.0,368.2021,368.39,368.1032,368.301,485645.0
2023-11-07 10:45:00,372.37,372.71,372.27,372.69,614633.0,368.301,368.6373,368.2021,368.6175,614633.0
2023-11-07 10:50:00,372.68,373.02,372.63,373.0,589143.0,368.6076,368.9439,368.5582,368.9241,589143.0
2023-11-07 10:55:00,372.99,373.19,372.77,372.97,934010.0,368.9142,369.1121,368.6967,368.8945,934010.0
2023-11-07 11:00:00,372.98,373.05,372.61,372.8,486712.0,368.9044,368.9736,368.5384,368.7263,486712.0
2023-11-07 11:05:00,372.82,373.1,372.8,372.84,415770.0,368.7461,369.023,368.7263,368.7659,415770.0
2023-11-07 11:10:00,372.84,373.08,372.75,372.84,502267.0,368.7659,369.0033,368.6769,368.7659,502267.0
2023-11-07 11:15:00,372.85,372.87,372.64,372.64,288386.0,368.7758,368.7956,368.5681,368.5681,288386.0
2023-11-07 11:20:00,372.66,372.95,372.64,372.76,300301.0,368.5879,368.8747,368.5681,368.6868,300301.0
2023-11-07 11:25:00,372.77,372.98,372.74,372.93,340255.0,368.6967,368.9044,368.667,368.8549,340255.0
2023-11-07 11:30:00,372.93,373.28,372.85,373.23,580137.0,368.8549,369.2011,368.7758,369.1516,580137.0
2023-11-07 11:35:00,373.22,373.31,373.07,373.22,418249.0,369.1417,369.2308,368.9934,369.1417,418249.0
2023-11-07 11:40:00,373.21,373.35,373.07,373.1,313308.0,369.1318,369.2703,368.9934,369.023,313308.0
2023-11-07 11:45:00,373.09,373.14,372.21,372.51,811106.0,369.0132,369.0626,368.1428,368.4395,811106.0
2023-11-07 11:50:00,372.51,372.67,372.42,372.6,343197.0,368.4395,368.5977,368.3505,368.5285,343197.0
2023-11-07 11:55:00,372.59,372.88,372.54,372.68,304446.0,368.5186,368.8055,368.4692,368.6076,304446.0
2023-11-07 12:00:00,372.68,372.69,372.16,372.17,517912.0,368.6076,368.6175,368.0933,368.1032,517912.0
2023-11-07 12:05:00,372.18,372.4,372.07,372.29,360416.0,368.1131,368.3307,368.0043,368.2219,360416.0
2023-11-07 12:10:00,372.3,372.34,372.2,372.3,214683.0,368.2318,368.2714,368.1329,368.2318,214683.0
2023-11-07 12:15:00,372.29,372.3,371.84,372.15,546924.0,368.2219,368.2318,367.7768,368.0834,546924.0
2023-11-07 12:20:00,372.16,372.36,372.03,372.19,298587.0,368.0933,368.2911,367.9647,368.123,298587.0
2023-11-07 12:25:00,372.18,372.33,371.96,371.99,313821.0,368.1131,368.2615,367.8955,367.9252,313821.0
2023-11-07 12:30:00,372.0,372.28,371.6,372.13,880626.0,367.9351,368.212,367.5394,368.0636,880626.0
2023-11-07 12:35:00,372.12,372.49,372.03,372.38,341678.0,368.0538,368.4197,367.9647,368.3109,341678.0
2023-11-07 12:40:00,372.37,372.43,372.19,372.4,151513.0,368.301,368.3604,368.123,368.3307,151513.0
2023-11-07 12:45:00,372.41,372.73,372.2,372.27,308860.0,368.3406,368.6571,368.1329,368.2021,308860.0
2023-11-07 12:50:00,372.25,372.45,372.12,372.31,216374.0,368.1823,368.3801,368.0538,368.2417,216374.0
2023-11-07 12:55:00,372.31,372.63,372.2,372.62,238333.0,368.2417,368.5582,368.1329,368.5483,238333.0
2023-11-07 13:00:00,372.63,372.84,372.46,372.75,266365.0,368.5582,368.7659,368.39,368.6769,266365.0
2023-11-07 13:05:00,372.75,373.04,372.67,373.01,331654.0,368.6769,368.9637,368.5977,368.934,331654.0
2023-11-07 13:10:00,373.0,373.15,372.9,373.05,373531.0,368.9241,369.0725,368.8252,368.9736,373531.0
2023-11-07 13:15:00,373.04,373.24,373.0,373.23,368907.0,368.9637,369.1615,368.9241,369.1516,368907.0
2023-11-07 13:20:00,373.23,373.34,372.94,373.23,368973.0,369.1516,369.2604,368.8648,369.1516,368973.0
2023-11-07 13:25:00,373.24,373.28,373.06,373.08,220474.0,369.1615,369.2011,368.9835,369.0033,220474.0
2023-11-07 13:30:00,373.08,373.35,373.07,373.25,245610.0,369.0033,369.2703,368.9934,369.1714,245610.0
2023-11-07 13:35:00,373.24,373.39,373.14,373.38,292604.0,369.1615,369.3099,369.0626,369.3,292604.0
2023-11-07 13:40:00,373.38,373.38,373.05,373.16,271072.0,369.3,369.3,368.9736,369.0824,271072.0
2023-11-07 13:45:00,373.15,373.42,373.13,373.38,280957.0,369.0725,369.3395,369.0527,369.3,280957.0
2023-11-07 13:50:00,373.39,373.48,373.26,373.28,544085.0,369.3099,369.3989,369.1813,369.2011,544085.0
2023-11-07 13:55:00,373.27,373.38,373.05,373.31,584829.0,369.1912,369.3,368.9736,369.2308,584829.0
2023-11-07 14:00:00,373.3,373.56,373.3,373.44,357179.0,369.2209,369.478,369.2209,369.3593,357179.0
2023-11-07 14:05:00,373.44,373.46,373.16,373.34,300254.0,369.3593,369.3791,369.0824,369.2604,300254.0
2023-11-07 14:10:00,373.34,373.47,373.25,373.28,213178.0,369.2604,369.389,369.1714,369.2011,213178.0
2023-11-07 14:15:00,373.27,373.47,373.24,373.39,176537.0,369.1912,369.389,369.1615,369.3099,176537.0
2023-11-07 14:20:00,373.38,373.49,373.29,373.44,139401.0,369.3,369.4088,369.211,369.3593,139401.0
2023-11-07 14:25:00,373.42,373.44,373.23,373.36,149248.0,369.3395,369.3593,369.1516,369.2802,149248.0
2023-11-07 14:30:00,373.39,373.57,373.39,373.5,222319.0,369.3099,369.4879,369.3099,369.4187,222319.0
2023-11-07 14:35:00,373.52,373.58,373.31,373.33,224784.0,369.4385,369.4978,369.2308,369.2505,224784.0
2023-11-07 14:40:00,373.34,373.34,372.83,372.99,436595.0,369.2604,369.2604,368.756,368.9142,436595.0
2023-11-07 14:45:00,373.0,373.24,372.89,372.98,261173.0,368.9241,369.1615,368.8153,368.9044,261173.0
2023-11-07 14:50:00,372.99,373.07,372.82,372.88,286076.0,368.9142,368.9934,368.7461,368.8055,286076.0
2023-11-07 14:55:00,372.88,373.04,372.87,372.95,392359.0,368.8055,368.9637,368.7956,368.8747,392359.0
2023-11-07 15:00:00,372.96,373.08,372.7,372.71,354327.0,368.8846,369.0033,368.6274,368.6373,354327.0
2023-11-07 15:05:00,372.71,372.81,372.54,372.75,301133.0,368.6373,368.7362,368.4692,368.6769,301133.0
2023-11-07 15:10:00,372.74,373.03,372.66,372.98,345210.0,368.667,368.9538,368.5879,368.9044,345210.0
2023-11-07 15:15:00,372.97,373.05,372.77,372.96,226026.0,368.8945,368.9736,368.6967,368.8846,226026.0
2023-11-07 15:20:00,372.95,373.24,372.76,373.24,619464.0,368.8747,369.1615,368.6868,369.1615,619464.0
2023-11-07 15:25:00,373.24,373.27,373.13,373.22,308091.0,369.1615,369.1912,369.0527,369.1417,308091.0
2023-11-07 15:30:00,373.22,373.35,373.17,373.28,306977.0,369.1417,369.2703,369.0923,369.2011,306977.0
2023-11-07 15:35:00,373.27,373.48,373.23,373.46,459476.0,369.1912,369.3989,369.1516,369.3791,459476.0
2023-11-07 15:40:00,373.45,373.46,373.33,373.38,317354.0,369.3692,369.3791,369.2505,369.3,317354.0
2023-11-07 15:45:00,373.39,373.46,373.12,373.16,520056.0,369.3099,369.3791,369.0428,369.0824,520056.0
2023-11-07 15:50:00,373.17,373.19,372.42,372.45,1165999.0,369.0923,369.1121,368.3505,368.3801,1165999.0
2023-11-07 15:55:00,372.43,372.76,372.19,372.68,2394708.0,368.3604,368.6868,368.123,368.6076,2394708.0
2023-11-08 09:30:00,373.08,373.62,372.76,373.62,1123312.0,369.0033,369.5374,368.6868,369.5374,1123312.0
2023-11-08 09:35:00,373.62,373.74,373.04,373.57,907067.0,369.5374,369.6561,368.9637,369.4879,907067.0
2023-11-08 09:40:00,373.55,373.57,372.93,373.03,655124.0,369.4681,369.4879,368.8549,368.9538,655124.0
2023-11-08 09:45:00,373.04,373.48,372.95,373.25,524180.0,368.9637,369.3989,368.8747,369.1714,524180.0
2023-11-08 09:50:00,373.25,373.72,373.22,373.6,664878.0,369.1714,369.6363,369.1417,369.5176,664878.0
2023-11-08 09:55:00,373.6,373.79,372.96,373.1,638321.0,369.5176,369.7055,368.8846,369.023,638321.0
2023-11-08 10:00:00,373.11,373.24,372.11,372.3,850263.0,369.0329,369.1615,368.0439,368.2318,850263.0
2023-11-08 10:05:00,372.3,372.91,372.15,372.86,516654.0,368.2318,368.8351,368.0834,368.7857,516654.0
2023-11-08 10:10:00,372.85,373.02,372.5,372.56,334532.0,368.7758,368.9439,368.4296,368.4889,334532.0
2023-11-08 10:15:00,372.56,372.6,372.28,372.55,312002.0,368.4889,368.5285,368.212,368.4791,312002.0
2023-11-08 10:20:00,372.57,372.58,371.89,372.29,699003.0,368.4988,368.5087,367.8263,368.2219,699003.0
2023-11-08 10:25:00,372.3,372.38,371.96,372.15,271243.0,368.2318,368.3109,367.8955,368.0834,271243.0
2023-11-08 10:30:00,372.14,372.39,371.99,372.22,396305.0,368.0735,368.3208,367.9252,368.1527,396305.0
2023-11-08 10:35:00,372.21,372.42,371.89,371.99,363455.0,368.1428,368.3505,367.8263,367.9252,363455.0
2023-11-08 10:40:00,371.99,372.33,371.78,372.26,372231.0,367.9252,368.2615,367.7175,368.1922,372231.0
2023-11-08 10:45:00,372.26,372.41,372.09,372.36,271115.0,368.1922,368.3406,368.0241,368.2911,271115.0
2023-11-08 10:50:00,372.36,372.4,371.89,371.99,243874.0,368.2911,368.3307,367.8263,367.9252,243874.0
2023-11-08 10:55:00,371.99,372.31,371.83,371.98,298229.0,367.9252,368.2417,367.7669,367.9153,298229.0
2023-11-08 11:00:00,371.98,372.32,371.92,372.22,278698.0,367.9153,368.2516,367.8559,368.1527,278698.0
2023-11-08 11:05:00,372.23,372.3,371.81,371.92,245819.0,368.1626,368.2318,367.7471,367.8559,245819.0
2023-11-08 11:10:00,371.9,372.3,371.9,372.29,311120.0,367.8362,368.2318,367.8362,368.2219,311120.0
2023-11-08 11:15:00,372.29,372.56,372.21,372.45,604387.0,368.2219,368.4889,368.1428,368.3801,604387.0
2023-11-08 11:20:00,372.44,372.48,371.68,371.91,382788.0,368.3703,368.4098,367.6186,367.8461,382788.0
2023-11-08 11:25:00,371.91,372.21,371.83,372.05,338873.0,367.8461,368.1428,367.7669,367.9845,338873.0
2023-11-08 11:30:00,372.05,372.36,371.92,372.14,478908.0,367.9845,368.2911,367.8559,368.0735,478908.0
2023-11-08 11:35:00,372.15,372.46,372.05,372.16,243055.0,368.0834,368.39,367.9845,368.0933,243055.0
2023-11-08 11:40:00,372.17,372.44,372.04,372.41,320002.0,368.1032,368.3703,367.9746,368.3406,320002.0
2023-11-08 11:45:00,372.43,372.61,372.18,372.28,219590.0,368.3604,368.5384,368.1131,368.212,219590.0
2023-11-08 11:50:00,372.29,372.33,371.99,372.3,386711.0,368.2219,368.2615,367.9252,368.2318,386711.0
2023-11-08 11:55:00,372.27,372.34,371.81,371.84,216767.0,368.2021,368.2714,367.7471,367.7768,216767.0
2023-11-08 12:00:00,371.85,371.91,371.41,371.52,518438.0,367.7867,367.8461,367.3515,367.4603,518438.0
2023-11-08 12:05:00,371.52,371.59,370.62,370.9,631027.0,367.4603,367.5295,366.5701,366.8471,631027.0
2023-11-08 12:10:00,370.89,371.34,370.78,371.12,497562.0,366.8372,367.2823,366.7284,367.0647,497562.0
2023-11-08 12:15:00,371.13,371.36,371.01,371.31,178438.0,367.0746,367.3021,366.9559,367.2526,178438.0
2023-11-08 12:20:00,371.29,371.47,371.22,371.35,127256.0,367.2328,367.4109,367.1636,367.2922,127256.0
2023-11-08 12:25:00,371.33,371.44,371.16,371.29,130802.0,367.2724,367.3812,367.1042,367.2328,130802.0
2023-11-08 12:30:00,371.28,371.3,371.06,371.28,160834.0,367.2229,367.2427,367.0053,367.2229,160834.0
2023-11-08 12:35:00,371.27,371.72,371.14,371.7,220336.0,367.213,367.6581,367.0845,367.6383,220336.0
2023-11-08 12:40:00,371.7,371.73,371.51,371.67,169740.0,367.6383,367.668,367.4504,367.6087,169740.0
2023-11-08 12:45:00,371.67,371.77,371.54,371.67,201589.0,367.6087,367.7076,367.4801,367.6087,201589.0
2023-11-08 12:50:00,371.66,371.69,371.5,371.63,115480.0,367.5988,367.6285,367.4405,367.5691,115480.0
2023-11-08 12:55:00,371.62,371.68,371.46,371.63,172702.0,367.5592,367.6186,367.401,367.5691,172702.0
2023-11-08 13:00:00,371.6,372.12,371.4,372.01,584889.0,367.5394,368.0538,367.3416,367.945,584889.0
2023-11-08 13:05:00,371.99,372.3,371.97,372.21,446847.0,367.9252,368.2318,367.9054,368.1428,446847.0
2023-11-08 13:10:00,372.21,372.22,371.84,371.9,271737.0,368.1428,368.1527,367.7768,367.8362,271737.0
2023-11-08 13:15:00,371.92,372.05,371.76,371.8,249843.0,367.8559,367.9845,367.6977,367.7373,249843.0
2023-11-08 13:20:00,371.79,372.18,371.59,372.09,266485.0,367.7274,368.1131,367.5295,368.0241,266485.0
2023-11-08 13:25:00,372.11,372.35,372.02,372.29,306674.0,368.0439,368.2812,367.9548,368.2219,306674.0
2023-11-08 13:30:00,372.3,372.42,372.22,372.34,231000.0,368.2318,368.3505,368.1527,368.2714,231000.0
2023-11-08 13:35:00,372.34,372.5,372.24,372.4,292173.0,368.2714,368.4296,368.1724,368.3307,292173.0
2023-11-08 13:40:00,372.38,372.51,372.34,372.47,179686.0,368.3109,368.4395,368.2714,368.3999,179686.0
2023-11-08 13:45:00,372.47,372.56,372.33,372.43,181103.0,368.3999,368.4889,368.2615,368.3604,181103.0
2023-11-08 13:50:00,372.44,372.51,372.28,372.43,141466.0,368.3703,368.4395,368.212,368.3604,141466.0
2023-11-08 13:55:00,372.42,372.46,372.24,372.36,156171.0,368.3505,368.39,368.1724,368.2911,156171.0
2023-11-08 14:00:00,372.36,372.72,372.22,372.62,359806.0,368.2911,368.6472,368.1527,368.5483,359806.0
2023-11-08 14:05:00,372.62,372.9,372.61,372.88,266810.0,368.5483,368.8252,368.5384,368.8055,266810.0
2023-11-08 14:10:00,372.88,372.89,372.69,372.71,174663.0,368.8055,368.8153,368.6175,368.6373,174663.0
2023-11-08 14:15:00,372.73,372.91,372.69,372.75,152584.0,368.6571,368.8351,368.6175,368.6769,152584.0
2023-11-08 14:20:00,372.77,372.95,372.75,372.86,124717.0,368.6967,368.8747,368.6769,368.7857,124717.0
2023-11-08 14:25:00,372.86,372.94,372.75,372.88,176505.0,368.7857,368.8648,368.6769,368.8055,176505.0
2023-11-08 14:30:00,372.9,373.05,372.52,372.59,368011.0,368.8252,368.9736,368.4494,368.5186,368011.0
2023-11-08 14:35:00,372.59,372.9,372.46,372.88,240021.0,368.5186,368.8252,368.39,368.8055,240021.0
2023-11-08 14:40:00,372.89,372.93,372.61,372.82,189568.0,368.8153,368.8549,368.5384,368.7461,189568.0
2023-11-08 14:45:00,372.82,372.86,372.66,372.67,159893.0,368.7461,368.7857,368.5879,368.5977,159893.0
2023-11-08 14:50:00,372.66,372.69,372.45,372.61,225635.0,368.5879,368.6175,368.3801,368.5384,225635.0
2023-11-08 14:55:00,372.62,372.65,372.17,372.26,213853.0,368.5483,368.578,368.1032,368.1922,213853.0
2023-11-08 15:00:00,372.26,372.49,372.24,372.47,237895.0,368.1922,368.4197,368.1724,368.3999,237895.0
2023-11-08 15:05:00,372.47,372.55,372.33,372.38,176365.0,368.3999,368.4791,368.2615,368.3109,176365.0
2023-11-08 15:10:00,372.4,372.54,372.24,372.49,226076.0,368.3307,368.4692,368.1724,368.4197,226076.0
2023-11-08 15:15:00,372.5,372.57,372.32,372.46,264056.0,368.4296,368.4988,368.2516,368.39,264056.0
2023-11-08 15:20:00,372.45,372.64,372.38,372.58,185855.0,368.3801,368.5681,368.3109,368.5087,185855.0
2023-11-08 15:25:00,372.56,372.72,372.51,372.62,188441.0,368.4889,368.6472,368.4395,368.5483,188441.0
2023-11-08 15:30:00,372.61,372.62,372.36,372.37,212996.0,368.5384,368.5483,368.2911,368.301,212996.0
2023-11-08 15:35:00,372.38,372.68,372.36,372.64,207386.0,368.3109,368.6076,368.2911,368.5681,207386.0
2023-11-08 15:40:00,372.65,373.22,372.62,373.08,529197.0,368.578,369.1417,368.5483,369.0033,529197.0
2023-11-08 15:45:00,373.09,373.18,372.91,372.91,383147.0,369.0132,369.1022,368.8351,368.8351,383147.0
2023-11-08 15:50:00,372.93,373.18,372.87,372.99,621582.0,368.8549,369.1022,368.7956,368.9142,621582.0
2023-11-08 15:55:00,372.99,373.14,372.82,372.97,1287301.0,368.9142,369.0626,368.7461,368.8945,1287301.0
2023-11-09 09:30:00,373.64,374.0,373.09,373.17,897361.0,369.5571,369.9132,369.0132,369.0923,897361.0
2023-11-09 09:35:00,373.18,373.27,372.73,372.79,527208.0,369.1022,369.1912,368.6571,368.7164,527208.0
2023-11-09 09:40:00,372.79,373.23,372.72,373.06,507781.0,368.7164,369.1516,368.6472,368.9835,507781.0
2023-11-09 09:45:00,373.06,373.14,372.85,373.0,388533.0,368.9835,369.0626,368.7758,368.9241,388533.0
2023-11-09 09:50:00,373.01,373.67,372.79,373.54,614583.0,368.934,369.5868,368.7164,369.4582,614583.0
2023-11-09 09:55:00,373.55,374.08,373.43,374.07,510668.0,369.4681,369.9923,369.3494,369.9824,510668.0
2023-11-09 10:00:00,374.08,374.32,373.38,373.38,565422.0,369.9923,370.2297,369.3,369.3,565422.0
2023-11-09 10:05:00,373.39,373.48,372.4,372.87,851651.0,369.3099,369.3989,368.3307,368.7956,851651.0
2023-11-09 10:10:00,372.87,373.14,372.61,373.11,377566.0,368.7956,369.0626,368.5384,369.0329,377566.0
2023-11-09 10:15:00,373.11,373.38,372.91,372.96,352077.0,369.0329,369.3,368.8351,368.8846,352077.0
2023-11-09 10:20:00,372.95,373.14,372.76,373.06,337482.0,368.8747,369.0626,368.6868,368.9835,337482.0
2023-11-09 10:25:00,373.06,373.07,372.55,372.63,306678.0,368.9835,368.9934,368.4791,368.5582,306678.0
2023-11-09 10:30:00,372.64,372.75,372.22,372.41,492938.0,368.5681,368.6769,368.1527,368.3406,492938.0
2023-11-09 10:35:00,372.42,373.03,372.26,372.74,522046.0,368.3505,368.9538,368.1922,368.667,522046.0
2023-11-09 10:40:00,372.71,373.01,372.34,372.98,392445.0,368.6373,368.934,368.2714,368.9044,392445.0
2023-11-09 10:45:00,372.96,373.0,372.65,372.75,335455.0,368.8846,368.9241,368.578,368.6769,335455.0
2023-11-09 10:50:00,372.75,373.19,372.75,373.05,317604.0,368.6769,369.1121,368.6769,368.9736,317604.0
2023-11-09 10:55:00,373.06,373.32,372.92,373.26,332360.0,368.9835,369.2406,368.845,369.1813,332360.0
2023-11-09 11:00:00,373.24,373.61,373.21,373.57,308086.0,369.1615,369.5275,369.1318,369.4879,308086.0
2023-11-09 11:05:00,373.56,374.02,373.56,373.9,634757.0,369.478,369.933,369.478,369.8143,634757.0
2023-11-09 11:10:00,373.91,374.11,373.83,373.99,406729.0,369.8242,370.022,369.7451,369.9033,406729.0
2023-11-09 11:15:00,374.0,374.3,373.86,373.88,492271.0,369.9132,370.2099,369.7747,369.7945,492271.0
2023-11-09 11:20:00,373.88,374.15,373.84,374.05,315707.0,369.7945,370.0616,369.755,369.9627,315707.0
2023-11-09 11:25:00,374.04,374.05,373.68,373.73,310175.0,369.9528,369.9627,369.5967,369.6462,310175.0
2023-11-09 11:30:00,373.73,373.9,373.6,373.87,273060.0,369.6462,369.8143,369.5176,369.7846,273060.0
2023-11-09 11:35:00,373.91,373.95,373.74,373.82,371375.0,369.8242,369.8638,369.6561,369.7352,371375.0
2023-11-09 11:40:00,373.83,373.93,373.65,373.9,202465.0,369.7451,369.844,369.567,369.8143,202465.0
2023-11-09 11:45:00,373.9,374.24,373.87,374.23,278011.0,369.8143,370.1506,369.7846,370.1407,278011.0
2023-11-09 11:50:00,374.23,374.8,374.19,374.68,742789.0,370.1407,370.7045,370.1011,370.5858,742789.0
2023-11-09 11:55:00,374.68,374.71,374.3,374.55,380304.0,370.5858,370.6155,370.2099,370.4572,380304.0
2023-11-09 12:00:00,374.56,374.58,374.12,374.22,242004.0,370.4671,370.4869,370.0319,370.1308,242004.0
2023-11-09 12:05:00,374.21,374.43,374.1,374.31,251726.0,370.1209,370.3385,370.0121,370.2198,251726.0
2023-11-09 12:10:00,374.3,374.35,373.67,373.81,427098.0,370.2099,370.2594,369.5868,369.7253,427098.0
2023-11-09 12:15:00,373.79,373.83,373.42,373.52,338696.0,369.7055,369.7451,369.3395,369.4385,338696.0
2023-11-09 12:20:00,373.5,373.72,373.43,373.66,241343.0,369.4187,369.6363,369.3494,369.5769,241343.0
2023-11-09 12:25:00,373.65,373.67,373.28,373.38,247262.0,369.567,369.5868,369.2011,369.3,247262.0
2023-11-09 12:30:00,373.38,373.59,373.32,373.55,284691.0,369.3,369.5077,369.2406,369.4681,284691.0
2023-11-09 12:35:00,373.53,373.6,373.11,373.13,184878.0,369.4483,369.5176,369.0329,369.0527,184878.0
2023-11-09 12:40:00,373.15,373.38,373.08,373.27,201674.0,369.0725,369.3,369.0033,369.1912,201674.0
2023-11-09 12:45:00,373.27,373.7,373.23,373.68,341238.0,369.1912,369.6165,369.1516,369.5967,341238.0
2023-11-09 12:50:00,373.7,373.95,373.61,373.84,337983.0,369.6165,369.8638,369.5275,369.755,337983.0
2023-11-09 12:55:00,373.84,373.98,373.66,373.9,166931.0,369.755,369.8934,369.5769,369.8143,166931.0
2023-11-09 13:00:00,373.91,373.96,371.59,372.23,1512322.0,369.8242,369.8736,367.5295,368.1626,1512322.0
2023-11-09 13:05:00,372.23,372.42,371.25,371.71,1391573.0,368.1626,368.3505,367.1933,367.6482,1391573.0
2023-11-09 13:10:00,371.7,373.01,371.55,372.91,918105.0,367.6383,368.934,367.49,368.8351,918105.0
2023-11-09 13:15:00,372.91,372.93,372.23,372.44,643417.0,368.8351,368.8549,368.1626,368.3703,643417.0
2023-11-09 13:20:00,372.46,373.27,372.35,373.11,642344.0,368.39,369.1912,368.2812,369.0329,642344.0
2023-11-09 13:25:00,373.1,373.22,372.8,373.05,468424.0,369.023,369.1417,368.7263,368.9736,468424.0
2023-11-09 13:30:00,373.05,373.1,372.65,373.08,325677.0,368.9736,369.023,368.578,369.0033,325677.0
2023-11-09 13:35:00,373.08,373.43,372.81,372.81,392169.0,369.0033,369.3494,368.7362,368.7362,392169.0
2023-11-09 13:40:00,372.83,372.88,372.29,372.49,383501.0,368.756,368.8055,368.2219,368.4197,383501.0
2023-11-09 13:45:00,372.51,372.68,372.34,372.51,203194.0,368.4395,368.6076,368.2714,368.4395,203194.0
2023-11-09 13:50:00,372.53,372.6,372.07,372.12,338202.0,368.4593,368.5285,368.0043,368.0538,338202.0
2023-11-09 13:55:00,372.15,372.47,371.79,372.15,326381.0,368.0834,368.3999,367.7274,368.0834,326381.0
2023-11-09 14:00:00,372.14,372.15,370.88,371.23,1221870.0,368.0735,368.0834,366.8273,367.1735,1221870.0
2023-11-09 14:05:00,371.2,371.59,370.77,371.51,742434.0,367.1438,367.5295,366.7185,367.4504,742434.0
2023-11-09 14:10:00,371.46,371.52,370.97,371.1,335205.0,367.401,367.4603,366.9163,367.0449,335205.0
2023-11-09 14:15:00,371.1,371.14,370.49,370.66,797603.0,367.0449,367.0845,366.4416,366.6097,797603.0
2023-11-09 14:20:00,370.68,371.59,370.65,371.47,671341.0,366.6295,367.5295,366.5998,367.4109,671341.0
2023-11-09 14:25:00,371.46,371.84,371.28,371.48,489993.0,367.401,367.7768,367.2229,367.4207,489993.0
2023-11-09 14:30:00,371.46,371.73,371.0,371.11,401977.0,367.401,367.668,366.946,367.0548,401977.0
2023-11-09 14:35:00,371.1,371.29,370.44,370.91,547587.0,367.0449,367.2328,366.3921,366.857,547587.0
2023-11-09 14:40:00,370.91,370.95,370.21,370.39,558110.0,366.857,366.8965,366.1646,366.3427,558110.0
2023-11-09 14:45:00,370.4,370.87,370.34,370.8,376194.0,366.3526,366.8174,366.2932,366.7482,376194.0
2023-11-09 14:50:00,370.81,370.81,370.12,370.16,420139.0,366.7581,366.7581,366.0756,366.1152,420139.0
2023-11-09 14:55:00,370.16,370.41,370.02,370.2,351208.0,366.1152,366.3624,365.9767,366.1547,351208.0
2023-11-09 15:00:00,370.18,370.29,369.65,370.0,591299.0,366.135,366.2438,365.6107,365.9569,591299.0
2023-11-09 15:05:00,369.98,370.14,369.74,370.09,458333.0,365.9371,366.0954,365.6998,366.0459,458333.0
2023-11-09 15:10:00,370.11,370.39,369.99,370.25,443318.0,366.0657,366.3427,365.947,366.2042,443318.0
2023-11-09 15:15:00,370.23,370.31,370.02,370.24,413708.0,366.1844,366.2635,365.9767,366.1943,413708.0
2023-11-09 15:20:00,370.24,370.38,369.84,370.07,475169.0,366.1943,366.3328,365.7987,366.0262,475169.0
2023-11-09 15:25:00,370.08,370.47,369.98,370.04,396109.0,366.036,366.4218,365.9371,365.9965,396109.0
2023-11-09 15:30:00,370.04,370.29,369.99,370.17,394597.0,365.9965,366.2438,365.947,366.1251,394597.0
2023-11-09 15:35:00,370.15,370.22,369.72,369.81,452821.0,366.1053,366.1745,365.68,365.769,452821.0
2023-11-09 15:40:00,369.83,369.92,369.65,369.71,479428.0,365.7888,365.8778,365.6107,365.6701,479428.0
2023-11-09 15:45:00,369.71,369.89,369.6,369.72,833868.0,365.6701,365.8481,365.5613,365.68,833868.0
2023-11-09 15:50:00,369.73,370.09,369.57,369.77,1377279.0,365.6899,366.0459,365.5316,365.7294,1377279.0
2023-11-09 15:55:00,369.76,370.12,369.63,370.09,1995791.0,365.7195,366.0756,365.591,366.0459,1995791.0
2023-11-10 09:30:00,371.82,371.89,371.28,371.65,1167638.0,367.757,367.8263,367.2229,367.5889,1167638.0
2023-11-10 09:35:00,371.64,372.36,371.47,372.23,941758.0,367.579,368.2911,367.4109,368.1626,941758.0
2023-11-10 09:40:00,372.23,373.09,372.23,373.08,865595.0,368.1626,369.0132,368.1626,369.0033,865595.0
2023-11-10 09:45:00,373.08,373.19,372.8,373.01,1019095.0,369.0033,369.1121,368.7263,368.934,1019095.0
2023-11-10 09:50:00,373.02,373.29,372.81,373.18,764770.0,368.9439,369.211,368.7362,369.1022,764770.0
2023-11-10 09:55:00,373.19,373.29,372.82,373.03,662084.0,369.1121,369.211,368.7461,368.9538,662084.0
2023-11-10 10:00:00,373.02,373.08,371.96,372.21,1182207.0,368.9439,369.0033,367.8955,368.1428,1182207.0
2023-11-10 10:05:00,372.21,372.57,371.9,372.08,676052.0,368.1428,368.4988,367.8362,368.0142,676052.0
2023-11-10 10:10:00,372.08,372.72,371.95,372.4,605508.0,368.0142,368.6472,367.8856,368.3307,605508.0
2023-11-10 10:15:00,372.4,372.69,372.03,372.67,380655.0,368.3307,368.6175,367.9647,368.5977,380655.0
2023-11-10 10:20:00,372.66,372.69,372.29,372.34,499232.0,368.5879,368.6175,368.2219,368.2714,499232.0
2023-11-10 10:25:00,372.31,372.35,371.69,371.98,781769.0,368.2417,368.2812,367.6285,367.9153,781769.0
2023-11-10 10:30:00,371.98,372.27,371.81,371.85,432646.0,367.9153,368.2021,367.7471,367.7867,432646.0
2023-11-10 10:35:00,371.89,372.36,371.72,371.95,519410.0,367.8263,368.2911,367.6581,367.8856,519410.0
2023-11-10 10:40:00,371.93,372.2,371.71,372.16,317073.0,367.8658,368.1329,367.6482,368.0933,317073.0
2023-11-10 10:45:00,372.17,372.77,372.0,372.41,385498.0,368.1032,368.6967,367.9351,368.3406,385498.0
2023-11-10 10:50:00,372.42,372.73,372.27,372.59,291331.0,368.3505,368.6571,368.2021,368.5186,291331.0
2023-11-10 10:55:00,372.61,372.93,372.56,372.93,372142.0,368.5384,368.8549,368.4889,368.8549,372142.0
2023-11-10 11:00:00,372.93,373.68,372.89,373.68,752055.0,368.8549,369.5967,368.8153,369.5967,752055.0
2023-11-10 11:05:00,373.67,374.38,373.65,374.27,803598.0,369.5868,370.2891,369.567,370.1803,803598.0
2023-11-10 11:10:00,374.28,374.64,374.21,374.6,564083.0,370.1902,370.5462,370.1209,370.5067,564083.0
2023-11-10 11:15:00,374.63,374.73,374.5,374.66,536502.0,370.5363,370.6352,370.4077,370.566,536502.0
2023-11-10 11:20:00,374.67,374.74,374.55,374.63,307451.0,370.5759,370.6451,370.4572,370.5363,307451.0
2023-11-10 11:25:00,374.63,374.73,374.34,374.45,437331.0,370.5363,370.6352,370.2495,370.3583,437331.0
2023-11-10 11:30:00,374.45,374.56,374.12,374.15,261181.0,370.3583,370.4671,370.0319,370.0616,261181.0
2023-11-10 11:35:00,374.15,374.32,373.88,374.27,340320.0,370.0616,370.2297,369.7945,370.1803,340320.0
2023-11-10 11:40:00,374.28,374.59,374.27,374.58,317650.0,370.1902,370.4968,370.1803,370.4869,317650.0
2023-11-10 11:45:00,374.58,374.63,374.37,374.38,305875.0,370.4869,370.5363,370.2792,370.2891,305875.0
2023-11-10 11:50:00,374.38,374.72,374.35,374.69,251635.0,370.2891,370.6253,370.2594,370.5957,251635.0
2023-11-10 11:55:00,374.7,374.81,374.57,374.79,269978.0,370.6056,370.7144,370.477,370.6946,269978.0
2023-11-10 12:00:00,374.79,375.2,374.66,375.03,657728.0,370.6946,371.1001,370.566,370.932,657728.0
2023-11-10 12:05:00,375.02,375.5,374.95,375.47,310821.0,370.9221,371.3968,370.8528,371.3671,310821.0
2023-11-10 12:10:00,375.47,375.57,375.36,375.44,338318.0,371.3671,371.4661,371.2584,371.3375,338318.0
2023-11-10 12:15:00,375.44,375.59,375.38,375.55,247098.0,371.3375,371.4858,371.2781,371.4463,247098.0
2023-11-10 12:20:00,375.55,375.64,375.39,375.49,277932.0,371.4463,371.5353,371.288,371.3869,277932.0
2023-11-10 12:25:00,375.49,375.61,375.39,375.45,278298.0,371.3869,371.5056,371.288,371.3474,278298.0
2023-11-10 12:30:00,375.45,376.34,375.38,376.22,764768.0,371.3474,372.2276,371.2781,372.109,764768.0
2023-11-10 12:35:00,376.22,376.62,376.19,376.54,617543.0,372.109,372.5046,372.0793,372.4255,617543.0
2023-11-10 12:40:00,376.55,376.84,376.43,376.69,437069.0,372.4353,372.7222,372.3167,372.5738,437069.0
2023-11-10 12:45:00,376.68,376.72,376.4,376.5,525346.0,372.5639,372.6035,372.287,372.3859,525346.0
2023-11-10 12:50:00,376.5,376.89,376.38,376.88,412489.0,372.3859,372.7716,372.2672,372.7617,412489.0
2023-11-10 12:55:00,376.88,376.91,376.46,376.54,489109.0,372.7617,372.7914,372.3463,372.4255,489109.0
2023-11-10 13:00:00,376.54,376.67,376.4,376.65,299527.0,372.4255,372.554,372.287,372.5343,299527.0
2023-11-10 13:05:00,376.66,376.66,376.27,376.3,345713.0,372.5441,372.5441,372.1584,372.1881,345713.0
2023-11-10 13:10:00,376.32,376.39,376.04,376.27,451300.0,372.2079,372.2771,371.9309,372.1584,451300.0
2023-11-10 13:15:00,376.25,376.42,376.06,376.39,303746.0,372.1386,372.3068,371.9507,372.2771,303746.0
2023-11-10 13:20:00,376.39,376.92,376.39,376.86,464595.0,372.2771,372.8013,372.2771,372.742,464595.0
2023-11-10 13:25:00,376.86,377.07,376.82,376.86,604400.0,372.742,372.9497,372.7024,372.742,604400.0
2023-11-10 13:30:00,376.86,377.22,376.85,377.21,542637.0,372.742,373.098,372.7321,373.0881,542637.0
2023-11-10 13:35:00,377.21,377.4,377.14,377.36,454243.0,373.0881,373.2761,373.0189,373.2365,454243.0
2023-11-10 13:40:00,377.36,377.62,377.32,377.56,693857.0,373.2365,373.4937,373.1969,373.4343,693857.0
2023-11-10 13:45:00,377.56,377.64,377.42,377.58,381419.0,373.4343,373.5134,373.2958,373.4541,381419.0
2023-11-10 13:50:00,377.57,377.57,377.28,377.35,275338.0,373.4442,373.4442,373.1574,373.2266,275338.0
2023-11-10 13:55:00,377.34,377.5,377.26,377.4,411935.0,373.2167,373.375,373.1376,373.2761,411935.0
2023-11-10 14:00:00,377.41,377.44,377.26,377.36,228261.0,373.286,373.3156,373.1376,373.2365,228261.0
2023-11-10 14:05:00,377.35,377.61,377.34,377.61,313434.0,373.2266,373.4838,373.2167,373.4838,313434.0
2023-11-10 14:10:00,377.6,377.78,377.49,377.69,432716.0,373.4739,373.6519,373.3651,373.5629,432716.0
2023-11-10 14:15:00,377.67,377.78,377.59,377.68,315151.0,373.5431,373.6519,373.464,373.553,315151.0
2023-11-10 14:20:00,377.66,377.83,377.58,377.63,280710.0,373.5332,373.7014,373.4541,373.5035,280710.0
2023-11-10 14:25:00,377.64,377.77,377.49,377.69,257043.0,373.5134,373.642,373.3651,373.5629,257043.0
2023-11-10 14:30:00,377.7,377.73,377.41,377.47,233588.0,373.5728,373.6025,373.286,373.3453,233588.0
2023-11-10 14:35:00,377.49,377.76,377.44,377.76,272667.0,373.3651,373.6321,373.3156,373.6321,272667.0
2023-11-10 14:40:00,377.76,377.92,377.73,377.76,353098.0,373.6321,373.7904,373.6025,373.6321,353098.0
2023-11-10 14:45:00,377.76,377.88,377.65,377.74,331389.0,373.6321,373.7508,373.5233,373.6123,331389.0
2023-11-10 14:50:00,377.75,377.93,377.65,377.78,217856.0,373.6222,373.8003,373.5233,373.6519,217856.0
2023-11-10 14:55:00,377.77,377.79,377.59,377.66,362378.0,373.642,373.6618,373.464,373.5332,362378.0
2023-11-10 15:00:00,377.67,377.86,377.6,377.68,277902.0,373.5431,373.731,373.4739,373.553,277902.0
2023-11-10 15:05:00,377.66,377.8,377.59,377.79,339531.0,373.5332,373.6717,373.464,373.6618,339531.0
2023-11-10 15:10:00,377.78,377.82,377.66,377.81,206093.0,373.6519,373.6915,373.5332,373.6816,206093.0
2023-11-10 15:15:00,377.81,378.13,377.67,378.12,493034.0,373.6816,373.9981,373.5431,373.9882,493034.0
2023-11-10 15:20:00,378.11,378.12,377.91,378.03,333900.0,373.9783,373.9882,373.7805,373.8992,333900.0
2023-11-10 15:25:00,378.02,378.27,377.93,378.19,361282.0,373.8893,374.1366,373.8003,374.0574,361282.0
2023-11-10 15:30:00,378.18,378.24,377.94,378.04,401786.0,374.0475,374.1069,373.8102,373.9091,401786.0
2023-11-10 15:35:00,378.02,378.27,377.97,378.1,524128.0,373.8893,374.1366,373.8398,373.9684,524128.0
2023-11-10 15:40:00,378.1,378.36,378.03,378.35,541690.0,373.9684,374.2256,373.8992,374.2157,541690.0
2023-11-10 15:45:00,378.34,378.54,378.25,378.37,1035928.0,374.2058,374.4036,374.1168,374.2355,1035928.0
2023-11-10 15:50:00,378.37,378.51,378.23,378.24,1698354.0,374.2355,374.3739,374.097,374.1069,1698354.0
2023-11-10 15:55:00,378.24,378.47,378.14,378.39,3354023.0,374.1069,374.3344,374.008,374.2552,3354023.0
2023-11-13 09:30:00,376.79,377.02,376.31,376.34,1685060.0,372.6727,372.9002,372.198,372.2276,1685060.0
2023-11-13 09:35:00,376.34,376.5,375.92,375.92,908471.0,372.2276,372.3859,371.8122,371.8122,908471.0
2023-11-13 09:40:00,375.92,376.14,375.69,375.73,894498.0,371.8122,372.0298,371.5847,371.6243,894498.0
2023-11-13 09:45:00,375.73,375.99,375.61,375.97,725981.0,371.6243,371.8815,371.5056,371.8617,725981.0
2023-11-13 09:50:00,375.96,376.12,375.4,375.49,800828.0,371.8518,372.01,371.2979,371.3869,800828.0
2023-11-13 09:55:00,375.49,375.93,375.24,375.84,707007.0,371.3869,371.8221,371.1397,371.7331,707007.0
2023-11-13 10:00:00,375.85,376.08,375.57,375.97,646735.0,371.743,371.9705,371.4661,371.8617,646735.0
2023-11-13 10:05:00,375.99,376.29,375.84,376.09,612963.0,371.8815,372.1782,371.7331,371.9804,612963.0
2023-11-13 10:10:00,376.1,376.67,375.99,376.62,948030.0,371.9903,372.554,371.8815,372.5046,948030.0
2023-11-13 10:15:00,376.61,376.71,376.07,376.63,767714.0,372.4947,372.5936,371.9606,372.5145,767714.0
2023-11-13 10:20:00,376.61,376.65,376.22,376.29,543122.0,372.4947,372.5343,372.109,372.1782,543122.0
2023-11-13 10:25:00,376.27,376.74,376.2,376.62,351690.0,372.1584,372.6233,372.0892,372.5046,351690.0
2023-11-13 10:30:00,376.61,376.87,376.46,376.86,514138.0,372.4947,372.7519,372.3463,372.742,514138.0
2023-11-13 10:35:00,376.85,376.94,376.58,376.65,296433.0,372.7321,372.8211,372.465,372.5343,296433.0
2023-11-13 10:40:00,376.65,376.85,376.58,376.81,286862.0,372.5343,372.7321,372.465,372.6925,286862.0
2023-11-13 10:45:00,376.81,377.23,376.75,376.77,558013.0,372.6925,373.1079,372.6332,372.6529,558013.0
2023-11-13 10:50:00,376.78,377.26,376.63,377.13,332171.0,372.6628,373.1376,372.5145,373.009,332171.0
2023-11-13 10:55:00,377.14,377.21,376.82,376.95,381185.0,373.0189,373.0881,372.7024,372.831,381185.0
2023-11-13 11:00:00,376.95,377.39,376.95,376.99,336603.0,372.831,373.2662,372.831,372.8705,336603.0
2023-11-13 11:05:00,376.99,377.47,376.86,377.44,361007.0,372.8705,373.3453,372.742,373.3156,361007.0
2023-11-13 11:10:00,377.44,377.57,377.31,377.54,324264.0,373.3156,373.4442,373.187,373.4145,324264.0
2023-11-13 11:15:00,377.54,377.57,377.08,377.39,497898.0,373.4145,373.4442,372.9596,373.2662,497898.0
2023-11-13 11:20:00,377.39,377.66,377.23,377.59,266052.0,373.2662,373.5332,373.1079,373.464,266052.0
2023-11-13 11:25:00,377.58,377.77,377.48,377.75,333145.0,373.4541,373.642,373.3552,373.6222,333145.0
2023-11-13 11:30:00,377.75,377.78,377.49,377.71,381311.0,373.6222,373.6519,373.3651,373.5827,381311.0
2023-11-13 11:35:00,377.69,377.82,377.57,377.68,200554.0,373.5629,373.6915,373.4442,373.553,200554.0
2023-11-13 11:40:00,377.68,378.06,377.65,377.92,404211.0,373.553,373.9288,373.5233,373.7904,404211.0
2023-11-13 11:45:00,377.9,378.28,377.81,378.05,466199.0,373.7706,374.1464,373.6816,373.919,466199.0
2023-11-13 11:50:00,378.05,378.09,377.82,377.84,239936.0,373.919,373.9585,373.6915,373.7113,239936.0
2023-11-13 11:55:00,377.84,378.03,377.77,377.81,249762.0,373.7113,373.8992,373.642,373.6816,249762.0
2023-11-13 12:00:00,377.81,377.96,377.62,377.76,380423.0,373.6816,373.8299,373.4937,373.6321,380423.0
2023-11-13 12:05:00,377.77,377.81,377.5,377.51,267029.0,373.642,373.6816,373.375,373.3849,267029.0
2023-11-13 12:10:00,377.5,377.64,377.06,377.4,429149.0,373.375,373.5134,372.9398,373.2761,429149.0
2023-11-13 12:15:00,377.39,377.91,377.21,377.22,253730.0,373.2662,373.7805,373.0881,373.098,253730.0
2023-11-13 12:20:00,377.21,377.91,377.12,377.63,308632.0,373.0881,373.7805,372.9991,373.5035,308632.0
2023-11-13 12:25:00,377.63,377.64,377.34,377.43,421734.0,373.5035,373.5134,373.2167,373.3057,421734.0
2023-11-13 12:30:00,377.44,377.5,377.17,377.5,253206.0,373.3156,373.375,373.0486,373.375,253206.0
2023-11-13 12:35:00,377.5,377.63,377.34,377.49,195927.0,373.375,373.5035,373.2167,373.3651,195927.0
2023-11-13 12:40:00,377.5,377.61,377.38,377.45,133542.0,373.375,373.4838,373.2563,373.3255,133542.0
2023-11-13 12:45:00,377.44,377.44,377.13,377.28,287616.0,373.3156,373.3156,373.009,373.1574,287616.0
2023-11-13 12:50:00,377.28,377.49,377.23,377.45,220715.0,373.1574,373.3651,373.1079,373.3255,220715.0
2023-11-13 12:55:00,377.43,377.52,377.24,377.51,144797.0,373.3057,373.3947,373.1178,373.3849,144797.0
2023-11-13 13:00:00,377.5,377.5,377.26,377.37,149668.0,373.375,373.375,373.1376,373.2464,149668.0
2023-11-13 13:05:00,377.36,377.43,377.19,377.21,149586.0,373.2365,373.3057,373.0684,373.0881,149586.0
2023-11-13 13:10:00,377.22,377.53,377.13,377.48,332801.0,373.098,373.4046,373.009,373.3552,332801.0
2023-11-13 13:15:00,377.45,377.7,377.43,377.61,418504.0,373.3255,373.5728,373.3057,373.4838,418504.0
2023-11-13 13:20:00,377.61,377.64,377.01,377.51,447792.0,373.4838,373.5134,372.8903,373.3849,447792.0
2023-11-13 13:25:00,377.5,377.56,377.14,377.15,149248.0,373.375,373.4343,373.0189,373.0288,149248.0
2023-11-13 13:30:00,377.17,377.3,377.01,377.13,205355.0,373.0486,373.1772,372.8903,373.009,205355.0
2023-11-13 13:35:00,377.15,377.6,377.12,377.57,179349.0,373.0288,373.4739,372.9991,373.4442,179349.0
2023-11-13 13:40:00,377.59,377.81,377.46,377.8,232050.0,373.464,373.6816,373.3354,373.6717,232050.0
2023-11-13 13:45:00,377.81,378.08,377.81,377.97,231185.0,373.6816,373.9486,373.6816,373.8398,231185.0
2023-11-13 13:50:00,377.97,378.06,377.63,377.64,276815.0,373.8398,373.9288,373.5035,373.5134,276815.0
2023-11-13 13:55:00,377.65,377.73,377.48,377.53,228728.0,373.5233,373.6025,373.3552,373.4046,228728.0
2023-11-13 14:00:00,377.53,377.68,377.32,377.63,236557.0,373.4046,373.553,373.1969,373.5035,236557.0
2023-11-13 14:05:00,377.63,377.77,377.49,377.67,195583.0,373.5035,373.642,373.3651,373.5431,195583.0
2023-11-13 14:10:00,377.66,377.89,377.53,377.86,214976.0,373.5332,373.7607,373.4046,373.731,214976.0
2023-11-13 14:15:00,377.85,377.91,377.67,377.82,239302.0,373.7211,373.7805,373.5431,373.6915,239302.0
2023-11-13 14:20:00,377.79,378.08,377.69,378.03,242676.0,373.6618,373.9486,373.5629,373.8992,242676.0
2023-11-13 14:25:00,378.05,378.17,378.01,378.16,228110.0,373.919,374.0376,373.8794,374.0278,228110.0
2023-11-13 14:30:00,378.16,378.17,377.82,377.85,368610.0,374.0278,374.0376,373.6915,373.7211,368610.0
2023-11-13 14:35:00,377.86,378.16,377.84,378.08,343440.0,373.731,374.0278,373.7113,373.9486,343440.0
2023-11-13 14:40:00,378.07,378.23,377.98,378.14,287514.0,373.9387,374.097,373.8497,374.008,287514.0
2023-11-13 14:45:00,378.15,378.25,378.02,378.06,236500.0,374.0179,374.1168,373.8893,373.9288,236500.0
2023-11-13 14:50:00,378.05,378.06,377.63,377.85,252253.0,373.919,373.9288,373.5035,373.7211,252253.0
2023-11-13 14:55:00,377.85,377.93,377.8,377.81,154690.0,373.7211,373.8003,373.6717,373.6816,154690.0
2023-11-13 15:00:00,377.81,377.81,377.46,377.7,230872.0,373.6816,373.6816,373.3354,373.5728,230872.0
2023-11-13 15:05:00,377.67,377.85,377.53,377.81,195491.0,373.5431,373.7211,373.4046,373.6816,195491.0
2023-11-13 15:10:00,377.78,377.96,377.72,377.9,200596.0,373.6519,373.8299,373.5926,373.7706,200596.0
2023-11-13 15:15:00,377.89,377.97,377.67,377.91,245060.0,373.7607,373.8398,373.5431,373.7805,245060.0
2023-11-13 15:20:00,377.92,378.1,377.89,378.01,270269.0,373.7904,373.9684,373.7607,373.8794,270269.0
2023-11-13 15:25:00,378.0,378.06,377.79,377.86,237430.0,373.8695,373.9288,373.6618,373.731,237430.0
2023-11-13 15:30:00,377.85,377.89,377.69,377.78,300038.0,373.7211,373.7607,373.5629,373.6519,300038.0
2023-11-13 15:35:00,377.77,377.83,377.58,377.63,198946.0,373.642,373.7014,373.4541,373.5035,198946.0
2023-11-13 15:40:00,377.63,377.75,377.51,377.6,473847.0,373.5035,373.6222,373.3849,373.4739,473847.0
2023-11-13 15:45:00,377.6,377.84,377.56,377.67,443505.0,373.4739,373.7113,373.4343,373.5431,443505.0
2023-11-13 15:50:00,377.68,377.81,377.16,377.33,737747.0,373.553,373.6816,373.0387,373.2068,737747.0
2023-11-13 15:55:00,377.32,377.38,377.11,377.26,1993872.0,373.1969,373.2563,372.9892,373.1376,1993872.0
2023-11-14 09:30:00,383.71,384.24,383.18,383.91,3665953.0,379.5171,380.0413,378.9929,379.7149,3665953.0
2023-11-14 09:35:00,383.91,384.47,383.74,384.22,1497787.0,379.7149,380.2688,379.5468,380.0215,1497787.0
2023-11-14 09:40:00,384.25,384.72,383.96,384.67,1329833.0,380.0512,380.5161,379.7644,380.4666,1329833.0
2023-11-14 09:45:00,384.67,384.88,384.15,384.19,1319735.0,380.4666,380.6743,379.9523,379.9919,1319735.0
2023-11-14 09:50:00,384.18,384.96,384.12,384.6,1118452.0,379.982,380.7534,379.9226,380.3974,1118452.0
2023-11-14 09:55:00,384.6,385.01,384.46,384.89,866856.0,380.3974,380.8029,380.2589,380.6842,866856.0
2023-11-14 10:00:00,384.89,385.47,384.85,385.43,939697.0,380.6842,381.2579,380.6447,381.2183,939697.0
2023-11-14 10:05:00,385.43,385.5,384.66,384.82,790024.0,381.2183,381.2875,380.4567,380.615,790024.0
2023-11-14 10:10:00,384.85,385.07,384.68,384.93,627004.0,380.6447,380.8622,380.4765,380.7238,627004.0
2023-11-14 10:15:00,384.94,385.08,384.71,384.77,694244.0,380.7337,380.8721,380.5062,380.5655,694244.0
2023-11-14 10:20:00,384.76,385.12,384.57,384.88,836516.0,380.5556,380.9117,380.3677,380.6743,836516.0
2023-11-14 10:25:00,384.9,385.5,384.78,385.4,707257.0,380.6941,381.2875,380.5754,381.1886,707257.0
2023-11-14 10:30:00,385.4,385.73,385.33,385.7,735690.0,381.1886,381.515,381.1194,381.4854,735690.0
2023-11-14 10:35:00,385.72,385.8,385.32,385.54,585792.0,381.5051,381.5843,381.1095,381.3271,585792.0
2023-11-14 10:40:00,385.55,385.68,385.37,385.67,472123.0,381.337,381.4656,381.159,381.4557,472123.0
2023-11-14 10:45:00,385.67,385.87,385.57,385.66,461932.0,381.4557,381.6535,381.3568,381.4458,461932.0
2023-11-14 10:50:00,385.69,385.7,385.36,385.43,509794.0,381.4755,381.4854,381.1491,381.2183,509794.0
2023-11-14 10:55:00,385.43,385.45,384.88,385.01,519181.0,381.2183,381.2381,380.6743,380.8029,519181.0
2023-11-14 11:00:00,385.01,385.25,384.97,385.15,336045.0,380.8029,381.0403,380.7633,380.9414,336045.0
2023-11-14 11:05:00,385.15,385.21,384.94,385.12,368414.0,380.9414,381.0007,380.7337,380.9117,368414.0
2023-11-14 11:10:00,385.13,385.6,385.02,385.57,506039.0,380.9216,381.3865,380.8128,381.3568,506039.0
2023-11-14 11:15:00,385.56,385.63,385.12,385.13,405879.0,381.3469,381.4161,380.9117,380.9216,405879.0
2023-11-14 11:20:00,385.14,385.16,384.9,385.03,476992.0,380.9315,380.9513,380.6941,380.8227,476992.0
2023-11-14 11:25:00,385.03,385.11,384.88,385.09,310073.0,380.8227,380.9018,380.6743,380.882,310073.0
2023-11-14 11:30:00,385.09,385.1,384.77,384.88,386155.0,380.882,380.8919,380.5655,380.6743,386155.0
2023-11-14 11:35:00,384.88,385.04,384.87,384.93,344450.0,380.6743,380.8326,380.6644,380.7238,344450.0
2023-11-14 11:40:00,384.94,385.26,384.91,385.24,345839.0,380.7337,381.0502,380.704,381.0304,345839.0
2023-11-14 11:45:00,385.24,385.3,384.83,384.98,472380.0,381.0304,381.0897,380.6249,380.7732,472380.0
2023-11-14 11:50:00,384.98,384.98,384.43,384.73,574378.0,380.7732,380.7732,380.2292,380.526,574378.0
2023-11-14 11:55:00,384.72,384.74,384.25,384.4,544852.0,380.5161,380.5359,380.0512,380.1996,544852.0
2023-11-14 12:00:00,384.41,384.79,384.32,384.56,383968.0,380.2095,380.5853,380.1204,380.3578,383968.0
2023-11-14 12:05:00,384.57,384.59,384.19,384.47,591041.0,380.3677,380.3875,379.9919,380.2688,591041.0
2023-11-14 12:10:00,384.47,384.52,384.25,384.45,420124.0,380.2688,380.3183,380.0512,380.249,420124.0
2023-11-14 12:15:00,384.46,384.55,384.31,384.46,431590.0,380.2589,380.3479,380.1106,380.2589,431590.0
2023-11-14 12:20:00,384.46,384.51,384.26,384.37,324039.0,380.2589,380.3084,380.0611,380.1699,324039.0
2023-11-14 12:25:00,384.37,384.61,384.32,384.33,275655.0,380.1699,380.4073,380.1204,380.1303,275655.0
2023-11-14 12:30:00,384.34,384.66,384.28,384.58,253247.0,380.1402,380.4567,380.0809,380.3776,253247.0
2023-11-14 12:35:00,384.58,384.84,384.5,384.84,334190.0,380.3776,380.6348,380.2985,380.6348,334190.0
2023-11-14 12:40:00,384.83,384.87,384.62,384.83,316930.0,380.6249,380.6644,380.4172,380.6249,316930.0
2023-11-14 12:45:00,384.82,385.09,384.82,385.08,347302.0,380.615,380.882,380.615,380.8721,347302.0
2023-11-14 12:50:00,385.08,385.11,384.85,385.1,290633.0,380.8721,380.9018,380.6447,380.8919,290633.0
2023-11-14 12:55:00,385.1,385.28,385.03,385.23,232797.0,380.8919,381.07,380.8227,381.0205,232797.0
2023-11-14 13:00:00,385.23,385.27,385.12,385.24,240910.0,381.0205,381.0601,380.9117,381.0304,240910.0
2023-11-14 13:05:00,385.24,385.39,385.2,385.21,334355.0,381.0304,381.1788,380.9908,381.0007,334355.0
2023-11-14 13:10:00,385.21,385.28,385.04,385.06,333407.0,381.0007,381.07,380.8326,380.8524,333407.0
2023-11-14 13:15:00,385.07,385.22,385.02,385.17,249188.0,380.8622,381.0106,380.8128,380.9612,249188.0
2023-11-14 13:20:00,385.17,385.21,385.03,385.09,191496.0,380.9612,381.0007,380.8227,380.882,191496.0
2023-11-14 13:25:00,385.1,385.34,385.08,385.31,342151.0,380.8919,381.1293,380.8721,381.0996,342151.0
2023-11-14 13:30:00,385.31,385.52,385.26,385.31,307757.0,381.0996,381.3073,381.0502,381.0996,307757.0
2023-11-14 13:35:00,385.31,385.4,385.18,385.38,295091.0,381.0996,381.1886,380.971,381.1689,295091.0
2023-11-14 13:40:00,385.38,385.38,384.92,384.99,391794.0,381.1689,381.1689,380.7139,380.7831,391794.0
2023-11-14 13:45:00,385.0,385.11,384.89,385.1,335062.0,380.793,380.9018,380.6842,380.8919,335062.0
2023-11-14 13:50:00,385.1,385.18,384.91,384.94,302803.0,380.8919,380.971,380.704,380.7337,302803.0
2023-11-14 13:55:00,384.94,384.96,384.62,384.63,456871.0,380.7337,380.7534,380.4172,380.4271,456871.0
2023-11-14 14:00:00,384.64,384.64,384.21,384.22,481720.0,380.4369,380.4369,380.0116,380.0215,481720.0
2023-11-14 14:05:00,384.23,384.36,383.91,384.22,466127.0,380.0314,380.16,379.7149,380.0215,466127.0
2023-11-14 14:10:00,384.24,384.43,384.09,384.41,522381.0,380.0413,380.2292,379.893,380.2095,522381.0
2023-11-14 14:15:00,384.4,384.49,384.26,384.47,343967.0,380.1996,380.2886,380.0611,380.2688,343967.0
2023-11-14 14:20:00,384.47,384.5,384.32,384.48,189438.0,380.2688,380.2985,380.1204,380.2787,189438.0
2023-11-14 14:25:00,384.48,384.76,384.35,384.72,348117.0,380.2787,380.5556,380.1501,380.5161,348117.0
2023-11-14 14:30:00,384.73,385.1,384.72,385.02,462634.0,380.526,380.8919,380.5161,380.8128,462634.0
2023-11-14 14:35:00,385.02,385.13,384.98,385.1,274079.0,380.8128,380.9216,380.7732,380.8919,274079.0
2023-11-14 14:40:00,385.11,385.26,385.07,385.13,344834.0,380.9018,381.0502,380.8622,380.9216,344834.0
2023-11-14 14:45:00,385.15,385.31,385.14,385.29,346278.0,380.9414,381.0996,380.9315,381.0798,346278.0
2023-11-14 14:50:00,385.29,385.53,385.29,385.49,541771.0,381.0798,381.3172,381.0798,381.2777,541771.0
2023-11-14 14:55:00,385.5,385.67,385.5,385.56,404933.0,381.2875,381.4557,381.2875,381.3469,404933.0
2023-11-14 15:00:00,385.55,385.62,385.45,385.58,355697.0,381.337,381.4062,381.2381,381.3667,355697.0
2023-11-14 15:05:00,385.58,385.91,385.51,385.86,512193.0,381.3667,381.6931,381.2974,381.6436,512193.0
2023-11-14 15:10:00,385.86,386.09,385.8,386.07,572103.0,381.6436,381.8711,381.5843,381.8513,572103.0
2023-11-14 15:15:00,386.06,386.26,386.05,386.21,432376.0,381.8414,382.0392,381.8315,381.9898,432376.0
2023-11-14 15:20:00,386.21,386.23,385.87,385.87,586866.0,381.9898,382.0096,381.6535,381.6535,586866.0
2023-11-14 15:25:00,385.86,386.06,385.66,386.04,514591.0,381.6436,381.8414,381.4458,381.8216,514591.0
2023-11-14 15:30:00,386.05,386.13,385.96,385.97,354215.0,381.8315,381.9107,381.7425,381.7524,354215.0
2023-11-14 15:35:00,385.96,386.08,385.83,386.04,413257.0,381.7425,381.8612,381.6139,381.8216,413257.0
2023-11-14 15:40:00,386.04,386.18,385.92,385.96,471617.0,381.8216,381.9601,381.703,381.7425,471617.0
2023-11-14 15:45:00,385.95,386.03,385.75,385.76,736922.0,381.7326,381.8118,381.5348,381.5447,736922.0
2023-11-14 15:50:00,385.75,385.75,385.06,385.09,1668794.0,381.5348,381.5348,380.8524,380.882,1668794.0
2023-11-14 15:55:00,385.08,385.46,384.91,385.32,2374474.0,380.8721,381.248,380.704,381.1095,2374474.0
2023-11-15 09:30:00,387.24,387.47,386.73,387.39,1378447.0,383.0085,383.236,382.5041,383.1569,1378447.0
2023-11-15 09:35:00,387.41,387.65,387.06,387.17,982370.0,383.1767,383.4141,382.8305,382.9393,982370.0
2023-11-15 09:40:00,387.17,387.34,386.7,386.95,1085282.0,382.9393,383.1074,382.4744,382.7217,1085282.0
2023-11-15 09:45:00,386.96,387.02,386.56,386.86,835336.0,382.7316,382.7909,382.336,382.6327,835336.0
2023-11-15 09:50:00,386.86,386.96,386.0,386.31,973531.0,382.6327,382.7316,381.7821,382.0887,973531.0
2023-11-15 09:55:00,386.32,386.45,385.99,386.29,671866.0,382.0986,382.2272,381.7722,382.0689,671866.0
2023-11-15 10:00:00,386.29,386.54,386.07,386.34,743607.0,382.0689,382.3162,381.8513,382.1184,743607.0
2023-11-15 10:05:00,386.33,386.64,386.15,386.5,550188.0,382.1085,382.4151,381.9304,382.2766,550188.0
2023-11-15 10:10:00,386.5,386.68,386.27,386.46,511151.0,382.2766,382.4547,382.0491,382.2371,511151.0
2023-11-15 10:15:00,386.45,386.89,386.38,386.75,548148.0,382.2272,382.6624,382.1579,382.5239,548148.0
2023-11-15 10:20:00,386.77,387.2,386.64,387.2,440697.0,382.5437,382.969,382.4151,382.969,440697.0
2023-11-15 10:25:00,387.19,387.4,386.71,386.77,613099.0,382.9591,383.1668,382.4843,382.5437,613099.0
2023-11-15 10:30:00,386.81,386.93,386.35,386.72,688039.0,382.5832,382.7019,382.1283,382.4942,688039.0
2023-11-15 10:35:00,386.73,386.94,386.56,386.64,418663.0,382.5041,382.7118,382.336,382.4151,418663.0
2023-11-15 10:40:00,386.64,387.15,386.64,387.03,539706.0,382.4151,382.9195,382.4151,382.8008,539706.0
2023-11-15 10:45:00,387.03,387.39,387.01,387.37,382426.0,382.8008,383.1569,382.781,383.1371,382426.0
2023-11-15 10:50:00,387.37,387.75,387.3,387.46,598975.0,383.1371,383.513,383.0679,383.2261,598975.0
2023-11-15 10:55:00,387.44,387.59,387.14,387.33,475092.0,383.2064,383.3547,382.9096,383.0976,475092.0
2023-11-15 11:00:00,387.33,387.52,387.1,387.18,523429.0,383.0976,383.2855,382.8701,382.9492,523429.0
2023-11-15 11:05:00,387.16,387.22,386.7,387.19,521099.0,382.9294,382.9888,382.4744,382.9591,521099.0
2023-11-15 11:10:00,387.19,387.43,386.98,387.04,400708.0,382.9591,383.1965,382.7514,382.8107,400708.0
2023-11-15 11:15:00,387.03,387.42,386.97,387.4,458251.0,382.8008,383.1866,382.7415,383.1668,458251.0
2023-11-15 11:20:00,387.4,387.42,387.07,387.37,310835.0,383.1668,383.1866,382.8404,383.1371,310835.0
2023-11-15 11:25:00,387.37,387.37,387.08,387.26,447344.0,383.1371,383.1371,382.8503,383.0283,447344.0
2023-11-15 11:30:00,387.27,387.27,386.9,387.13,446528.0,383.0382,383.0382,382.6723,382.8997,446528.0
2023-11-15 11:35:00,387.11,387.13,386.39,386.67,563459.0,382.88,382.8997,382.1678,382.4448,563459.0
2023-11-15 11:40:00,386.68,386.7,386.0,386.18,440534.0,382.4547,382.4744,381.7821,381.9601,440534.0
2023-11-15 11:45:00,386.18,386.62,386.18,386.4,449153.0,381.9601,382.3953,381.9601,382.1777,449153.0
2023-11-15 11:50:00,386.4,386.44,385.69,385.77,621220.0,382.1777,382.2173,381.4755,381.5546,621220.0
2023-11-15 11:55:00,385.78,385.99,385.73,385.83,371578.0,381.5645,381.7722,381.515,381.6139,371578.0
2023-11-15 12:00:00,385.85,386.02,385.7,385.81,386939.0,381.6337,381.8019,381.4854,381.5942,386939.0
2023-11-15 12:05:00,385.79,386.16,385.75,385.93,316081.0,381.5744,381.9403,381.5348,381.7129,316081.0
2023-11-15 12:10:00,385.91,385.95,385.49,385.81,410544.0,381.6931,381.7326,381.2777,381.5942,410544.0
2023-11-15 12:15:00,385.82,385.84,385.58,385.69,217131.0,381.6041,381.6238,381.3667,381.4755,217131.0
2023-11-15 12:20:00,385.69,385.9,385.56,385.8,350063.0,381.4755,381.6832,381.3469,381.5843,350063.0
2023-11-15 12:25:00,385.8,386.04,385.72,386.02,366616.0,381.5843,381.8216,381.5051,381.8019,366616.0
2023-11-15 12:30:00,386.01,386.11,385.77,386.1,322986.0,381.792,381.8909,381.5546,381.881,322986.0
2023-11-15 12:35:00,386.09,386.28,386.03,386.16,393122.0,381.8711,382.059,381.8118,381.9403,393122.0
2023-11-15 12:40:00,386.16,386.21,385.69,385.85,263374.0,381.9403,381.9898,381.4755,381.6337,263374.0
2023-11-15 12:45:00,385.84,386.1,385.74,386.05,210293.0,381.6238,381.881,381.5249,381.8315,210293.0
2023-11-15 12:50:00,386.03,386.08,385.81,386.01,249839.0,381.8118,381.8612,381.5942,381.792,249839.0
2023-11-15 12:55:00,386.01,386.09,385.56,385.64,330212.0,381.792,381.8711,381.3469,381.426,330212.0
2023-11-15 13:00:00,385.65,385.69,385.14,385.34,476273.0,381.4359,381.4755,380.9315,381.1293,476273.0
2023-11-15 13:05:00,385.34,385.41,384.7,384.74,742811.0,381.1293,381.1985,380.4963,380.5359,742811.0
2023-11-15 13:10:00,384.74,384.95,384.43,384.5,602082.0,380.5359,380.7436,380.2292,380.2985,602082.0
2023-11-15 13:15:00,384.49,384.69,384.23,384.64,687652.0,380.2886,380.4864,380.0314,380.4369,687652.0
2023-11-15 13:20:00,384.64,385.33,384.61,385.3,516483.0,380.4369,381.1194,380.4073,381.0897,516483.0
2023-11-15 13:25:00,385.3,385.49,385.23,385.49,464776.0,381.0897,381.2777,381.0205,381.2777,464776.0
2023-11-15 13:30:00,385.48,385.85,385.33,385.81,463822.0,381.2678,381.6337,381.1194,381.5942,463822.0
2023-11-15 13:35:00,385.81,385.9,385.66,385.78,401973.0,381.5942,381.6832,381.4458,381.5645,401973.0
2023-11-15 13:40:00,385.76,385.97,385.75,385.88,275747.0,381.5447,381.7524,381.5348,381.6634,275747.0
2023-11-15 13:45:00,385.9,385.97,385.77,385.89,232265.0,381.6832,381.7524,381.5546,381.6733,232265.0
2023-11-15 13:50:00,385.9,386.05,385.8,385.92,281165.0,381.6832,381.8315,381.5843,381.703,281165.0
2023-11-15 13:55:00,385.93,386.08,385.88,386.07,322262.0,381.7129,381.8612,381.6634,381.8513,322262.0
2023-11-15 14:00:00,386.09,386.26,386.0,386.1,365329.0,381.8711,382.0392,381.7821,381.881,365329.0
2023-11-15 14:05:00,386.1,386.21,386.0,386.03,205826.0,381.881,381.9898,381.7821,381.8118,205826.0
2023-11-15 14:10:00,386.04,386.19,385.99,386.05,197024.0,381.8216,381.97,381.7722,381.8315,197024.0
2023-11-15 14:15:00,386.08,386.08,385.54,385.66,409980.0,381.8612,381.8612,381.3271,381.4458,409980.0
2023-11-15 14:20:00,385.66,385.86,385.33,385.82,329039.0,381.4458,381.6436,381.1194,381.6041,329039.0
2023-11-15 14:25:00,385.8,386.34,385.8,386.33,383281.0,381.5843,382.1184,381.5843,382.1085,383281.0
2023-11-15 14:30:00,386.32,386.45,386.22,386.36,331424.0,382.0986,382.2272,381.9997,382.1382,331424.0
2023-11-15 14:35:00,386.38,386.49,386.28,386.47,228963.0,382.1579,382.2667,382.059,382.2469,228963.0
2023-11-15 14:40:00,386.48,386.56,386.12,386.23,357736.0,382.2568,382.336,381.9008,382.0096,357736.0
2023-11-15 14:45:00,386.24,386.27,385.91,385.95,251792.0,382.0195,382.0491,381.6931,381.7326,251792.0
2023-11-15 14:50:00,385.95,386.09,385.8,385.92,302165.0,381.7326,381.8711,381.5843,381.703,302165.0
2023-11-15 14:55:00,385.91,386.2,385.87,386.12,209067.0,381.6931,381.9799,381.6535,381.9008,209067.0
2023-11-15 15:00:00,386.13,386.21,385.88,385.88,268886.0,381.9107,381.9898,381.6634,381.6634,268886.0
2023-11-15 15:05:00,385.9,386.0,385.68,385.68,257617.0,381.6832,381.7821,381.4656,381.4656,257617.0
2023-11-15 15:10:00,385.68,386.07,385.66,386.03,332904.0,381.4656,381.8513,381.4458,381.8118,332904.0
2023-11-15 15:15:00,386.03,386.12,385.78,386.02,335815.0,381.8118,381.9008,381.5645,381.8019,335815.0
2023-11-15 15:20:00,386.02,386.15,385.73,385.75,326894.0,381.8019,381.9304,381.515,381.5348,326894.0
2023-11-15 15:25:00,385.75,385.79,385.45,385.79,460756.0,381.5348,381.5744,381.2381,381.5744,460756.0
2023-11-15 15:30:00,385.79,386.05,385.6,386.05,366257.0,381.5744,381.8315,381.3865,381.8315,366257.0
2023-11-15 15:35:00,386.04,386.17,385.93,386.03,418342.0,381.8216,381.9502,381.7129,381.8118,418342.0
2023-11-15 15:40:00,386.03,386.09,385.77,385.84,443655.0,381.8118,381.8711,381.5546,381.6238,443655.0
2023-11-15 15:45:00,385.84,385.97,385.44,385.5,559121.0,381.6238,381.7524,381.2282,381.2875,559121.0
2023-11-15 15:50:00,385.49,385.62,385.22,385.3,1001458.0,381.2777,381.4062,381.0106,381.0897,1001458.0
2023-11-15 15:55:00,385.29,385.7,385.22,385.61,2260269.0,381.0798,381.4854,381.0106,381.3963,2260269.0
2023-11-16 09:30:00,384.84,384.92,384.21,384.75,2099235.0,380.6348,380.7139,380.0116,380.5457,2099235.0
2023-11-16 09:35:00,384.74,384.94,384.35,384.75,751712.0,380.5359,380.7337,380.1501,380.5457,751712.0
2023-11-16 09:40:00,384.75,384.95,384.52,384.9,519785.0,380.5457,380.7436,380.3183,380.6941,519785.0
2023-11-16 09:45:00,384.9,385.53,384.85,385.26,701680.0,380.6941,381.3172,380.6447,381.0502,701680.0
2023-11-16 09:50:00,385.27,385.71,385.18,385.66,439999.0,381.0601,381.4953,380.971,381.4458,439999.0
2023-11-16 09:55:00,385.66,385.99,385.6,385.77,744797.0,381.4458,381.7722,381.3865,381.5546,744797.0
2023-11-16 10:00:00,385.78,386.03,385.58,385.68,536718.0,381.5645,381.8118,381.3667,381.4656,536718.0
2023-11-16 10:05:00,385.68,386.17,385.38,385.62,691515.0,381.4656,381.9502,381.1689,381.4062,691515.0
2023-11-16 10:10:00,385.62,385.71,385.28,385.52,430610.0,381.4062,381.4953,381.07,381.3073,430610.0
2023-11-16 10:15:00,385.53,385.56,384.73,384.74,394057.0,381.3172,381.3469,380.526,380.5359,394057.0
2023-11-16 10:20:00,384.75,385.62,384.75,385.59,447954.0,380.5457,381.4062,380.5457,381.3766,447954.0
2023-11-16 10:25:00,385.61,385.77,385.25,385.44,364380.0,381.3963,381.5546,381.0403,381.2282,364380.0
2023-11-16 10:30:00,385.46,385.88,385.03,385.05,497639.0,381.248,381.6634,380.8227,380.8425,497639.0
2023-11-16 10:35:00,385.05,385.08,384.38,384.61,569997.0,380.8425,380.8721,380.1798,380.4073,569997.0
2023-11-16 10:40:00,384.58,384.78,383.98,384.38,805566.0,380.3776,380.5754,379.7842,380.1798,805566.0
2023-11-16 10:45:00,384.43,385.14,384.37,384.78,419272.0,380.2292,380.9315,380.1699,380.5754,419272.0
2023-11-16 10:50:00,384.79,384.83,384.24,384.25,432050.0,380.5853,380.6249,380.0413,380.0512,432050.0
2023-11-16 10:55:00,384.24,384.6,384.07,384.52,338653.0,380.0413,380.3974,379.8732,380.3183,338653.0
2023-11-16 11:00:00,384.53,384.82,384.27,384.63,364359.0,380.3281,380.615,380.071,380.4271,364359.0
2023-11-16 11:05:00,384.63,384.78,384.29,384.48,320246.0,380.4271,380.5754,380.0908,380.2787,320246.0
2023-11-16 11:10:00,384.49,384.79,384.13,384.73,498833.0,380.2886,380.5853,379.9325,380.526,498833.0
2023-11-16 11:15:00,384.72,384.85,383.92,384.29,596473.0,380.5161,380.6447,379.7248,380.0908,596473.0
2023-11-16 11:20:00,384.29,384.37,384.01,384.03,418917.0,380.0908,380.1699,379.8138,379.8336,418917.0
2023-11-16 11:25:00,384.03,384.18,383.85,383.91,954342.0,379.8336,379.982,379.6556,379.7149,954342.0
2023-11-16 11:30:00,383.91,384.3,383.76,384.16,415749.0,379.7149,380.1007,379.5666,379.9622,415749.0
2023-11-16 11:35:00,384.16,384.16,383.56,383.84,644443.0,379.9622,379.9622,379.3687,379.6457,644443.0
2023-11-16 11:40:00,383.85,384.08,383.79,384.08,416301.0,379.6556,379.8831,379.5962,379.8831,416301.0
2023-11-16 11:45:00,384.09,384.53,384.07,384.52,350835.0,379.893,380.3281,379.8732,380.3183,350835.0
2023-11-16 11:50:00,384.5,384.85,384.43,384.56,438072.0,380.2985,380.6447,380.2292,380.3578,438072.0
2023-11-16 11:55:00,384.55,384.78,384.46,384.6,330644.0,380.3479,380.5754,380.2589,380.3974,330644.0
2023-11-16 12:00:00,384.61,384.79,384.47,384.6,458172.0,380.4073,380.5853,380.2688,380.3974,458172.0
2023-11-16 12:05:00,384.61,385.06,384.58,385.04,390904.0,380.4073,380.8524,380.3776,380.8326,390904.0
2023-11-16 12:10:00,385.05,385.32,384.98,385.14,415300.0,380.8425,381.1095,380.7732,380.9315,415300.0
2023-11-16 12:15:00,385.13,385.41,384.96,385.23,359113.0,380.9216,381.1985,380.7534,381.0205,359113.0
2023-11-16 12:20:00,385.24,385.42,385.07,385.3,298892.0,381.0304,381.2084,380.8622,381.0897,298892.0
2023-11-16 12:25:00,385.3,385.52,385.2,385.44,255657.0,381.0897,381.3073,380.9908,381.2282,255657.0
2023-11-16 12:30:00,385.44,385.56,385.31,385.41,293683.0,381.2282,381.3469,381.0996,381.1985,293683.0
2023-11-16 12:35:00,385.41,385.75,385.3,385.71,284636.0,381.1985,381.5348,381.0897,381.4953,284636.0
2023-11-16 12:40:00,385.72,386.09,385.69,385.86,432660.0,381.5051,381.8711,381.4755,381.6436,432660.0
2023-11-16 12:45:00,385.85,385.93,385.72,385.82,251399.0,381.6337,381.7129,381.5051,381.6041,251399.0
2023-11-16 12:50:00,385.83,385.84,385.4,385.49,401070.0,381.6139,381.6238,381.1886,381.2777,401070.0
2023-11-16 12:55:00,385.5,385.68,385.44,385.63,163912.0,381.2875,381.4656,381.2282,381.4161,163912.0
2023-11-16 13:00:00,385.65,385.71,385.35,385.42,380694.0,381.4359,381.4953,381.1392,381.2084,380694.0
2023-11-16 13:05:00,385.42,385.53,385.11,385.15,245958.0,381.2084,381.3172,380.9018,380.9414,245958.0
2023-11-16 13:10:00,385.16,385.2,384.91,385.09,251394.0,380.9513,380.9908,380.704,380.882,251394.0
2023-11-16 13:15:00,385.09,385.35,384.99,385.13,237561.0,380.882,381.1392,380.7831,380.9216,237561.0
2023-11-16 13:20:00,385.09,385.1,384.72,384.96,233185.0,380.882,380.8919,380.5161,380.7534,233185.0
2023-11-16 13:25:00,384.97,385.44,384.96,385.25,374024.0,380.7633,381.2282,380.7534,381.0403,374024.0
2023-11-16 13:30:00,385.25,385.36,384.9,384.9,248016.0,381.0403,381.1491,380.6941,380.6941,248016.0
2023-11-16 13:35:00,384.91,385.44,384.91,385.13,292578.0,380.704,381.2282,380.704,380.9216,292578.0
2023-11-16 13:40:00,385.12,385.23,384.84,384.98,202397.0,380.9117,381.0205,380.6348,380.7732,202397.0
2023-11-16 13:45:00,384.98,384.98,384.38,384.64,475660.0,380.7732,380.7732,380.1798,380.4369,475660.0
2023-11-16 13:50:00,384.65,385.01,384.63,384.98,277583.0,380.4468,380.8029,380.4271,380.7732,277583.0
2023-11-16 13:55:00,384.98,384.99,384.63,384.79,265592.0,380.7732,380.7831,380.4271,380.5853,265592.0
2023-11-16 14:00:00,384.78,384.98,384.62,384.9,335220.0,380.5754,380.7732,380.4172,380.6941,335220.0
2023-11-16 14:05:00,384.89,384.95,384.67,384.91,267624.0,380.6842,380.7436,380.4666,380.704,267624.0
2023-11-16 14:10:00,384.88,385.23,384.83,385.1,258025.0,380.6743,381.0205,380.6249,380.8919,258025.0
2023-11-16 14:15:00,385.1,385.29,385.05,385.26,323154.0,380.8919,381.0798,380.8425,381.0502,323154.0
2023-11-16 14:20:00,385.25,385.29,385.01,385.07,189316.0,381.0403,381.0798,380.8029,380.8622,189316.0
2023-11-16 14:25:00,385.06,385.12,384.81,384.95,239481.0,380.8524,380.9117,380.6051,380.7436,239481.0
2023-11-16 14:30:00,384.94,385.23,384.89,385.09,175894.0,380.7337,381.0205,380.6842,380.882,175894.0
2023-11-16 14:35:00,385.1,385.43,385.09,385.32,213994.0,380.8919,381.2183,380.882,381.1095,213994.0
2023-11-16 14:40:00,385.32,385.63,385.31,385.6,314562.0,381.1095,381.4161,381.0996,381.3865,314562.0
2023-11-16 14:45:00,385.61,385.87,385.61,385.76,407025.0,381.3963,381.6535,381.3963,381.5447,407025.0
2023-11-16 14:50:00,385.76,385.83,385.08,385.14,454566.0,381.5447,381.6139,380.8721,380.9315,454566.0
2023-11-16 14:55:00,385.16,385.59,385.13,385.51,420838.0,380.9513,381.3766,380.9216,381.2974,420838.0
2023-11-16 15:00:00,385.51,385.56,385.32,385.39,226282.0,381.2974,381.3469,381.1095,381.1788,226282.0
2023-11-16 15:05:00,385.4,385.45,385.24,385.36,239957.0,381.1886,381.2381,381.0304,381.1491,239957.0
2023-11-16 15:10:00,385.35,385.49,385.25,385.26,279668.0,381.1392,381.2777,381.0403,381.0502,279668.0
2023-11-16 15:15:00,385.26,385.43,385.18,385.4,298145.0,381.0502,381.2183,380.971,381.1886,298145.0
2023-11-16 15:20:00,385.39,385.53,385.23,385.47,272543.0,381.1788,381.3172,381.0205,381.2579,272543.0
2023-11-16 15:25:00,385.48,385.53,385.38,385.44,255148.0,381.2678,381.3172,381.1689,381.2282,255148.0
2023-11-16 15:30:00,385.44,385.66,385.32,385.66,378742.0,381.2282,381.4458,381.1095,381.4458,378742.0
2023-11-16 15:35:00,385.64,385.79,385.49,385.75,332715.0,381.426,381.5744,381.2777,381.5348,332715.0
2023-11-16 15:40:00,385.75,385.95,385.57,385.92,451331.0,381.5348,381.7326,381.3568,381.703,451331.0
2023-11-16 15:45:00,385.93,386.19,385.85,385.98,1062604.0,381.7129,381.97,381.6337,381.7623,1062604.0
2023-11-16 15:50:00,385.98,386.19,385.8,385.88,992120.0,381.7623,381.97,381.5843,381.6634,992120.0
2023-11-16 15:55:00,385.87,386.04,385.62,385.97,1676136.0,381.6535,381.8216,381.4062,381.7524,1676136.0
2023-11-17 09:30:00,385.21,385.44,384.95,385.24,1205947.0,381.0007,381.2282,380.7436,381.0304,1205947.0
2023-11-17 09:35:00,385.25,385.25,384.71,384.78,811610.0,381.0403,381.0403,380.5062,380.5754,811610.0
2023-11-17 09:40:00,384.79,384.98,384.45,384.66,634575.0,380.5853,380.7732,380.249,380.4567,634575.0
2023-11-17 09:45:00,384.67,384.99,384.57,384.95,513376.0,380.4666,380.7831,380.3677,380.7436,513376.0
2023-11-17 09:50:00,384.94,385.63,384.83,385.33,503886.0,380.7337,381.4161,380.6249,381.1194,503886.0
2023-11-17 09:55:00,385.31,385.53,385.04,385.47,428601.0,381.0996,381.3172,380.8326,381.2579,428601.0
2023-11-17 10:00:00,385.48,385.48,384.92,385.13,550769.0,381.2678,381.2678,380.7139,380.9216,550769.0
2023-11-17 10:05:00,385.14,385.38,384.88,384.91,453050.0,380.9315,381.1689,380.6743,380.704,453050.0
2023-11-17 10:10:00,384.9,384.94,384.34,384.75,486076.0,380.6941,380.7337,380.1402,380.5457,486076.0
2023-11-17 10:15:00,384.75,385.41,384.64,385.23,493865.0,380.5457,381.1985,380.4369,381.0205,493865.0
2023-11-17 10:20:00,385.27,385.54,385.05,385.45,397290.0,381.0601,381.3271,380.8425,381.2381,397290.0
2023-11-17 10:25:00,385.45,385.49,385.11,385.38,250378.0,381.2381,381.2777,380.9018,381.1689,250378.0
2023-11-17 10:30:00,385.38,385.44,384.93,385.06,269243.0,381.1689,381.2282,380.7238,380.8524,269243.0
2023-11-17 10:35:00,385.05,385.32,384.93,385.12,202616.0,380.8425,381.1095,380.7238,380.9117,202616.0
2023-11-17 10:40:00,385.13,385.22,384.88,385.02,227047.0,380.9216,381.0106,380.6743,380.8128,227047.0
2023-11-17 10:45:00,385.03,385.13,384.56,385.04,320324.0,380.8227,380.9216,380.3578,380.8326,320324.0
2023-11-17 10:50:00,385.03,385.38,384.75,385.35,278067.0,380.8227,381.1689,380.5457,381.1392,278067.0
2023-11-17 10:55:00,385.33,385.41,385.12,385.21,191608.0,381.1194,381.1985,380.9117,381.0007,191608.0
2023-11-17 11:00:00,385.21,385.32,384.53,384.64,237280.0,381.0007,381.1095,380.3281,380.4369,237280.0
2023-11-17 11:05:00,384.64,384.84,384.29,384.82,317243.0,380.4369,380.6348,380.0908,380.615,317243.0
2023-11-17 11:10:00,384.81,385.06,384.7,384.87,290946.0,380.6051,380.8524,380.4963,380.6644,290946.0
2023-11-17 11:15:00,384.88,384.95,384.72,384.81,193163.0,380.6743,380.7436,380.5161,380.6051,193163.0
2023-11-17 11:20:00,384.81,385.19,384.67,385.07,247702.0,380.6051,380.9809,380.4666,380.8622,247702.0
2023-11-17 11:25:00,385.07,385.15,384.77,385.1,194272.0,380.8622,380.9414,380.5655,380.8919,194272.0
2023-11-17 11:30:00,385.11,385.24,384.91,385.12,230608.0,380.9018,381.0304,380.704,380.9117,230608.0
2023-11-17 11:35:00,385.14,385.24,384.91,385.11,124797.0,380.9315,381.0304,380.704,380.9018,124797.0
2023-11-17 11:40:00,385.09,385.43,384.91,385.34,285193.0,380.882,381.2183,380.704,381.1293,285193.0
2023-11-17 11:45:00,385.34,385.42,385.17,385.21,195406.0,381.1293,381.2084,380.9612,381.0007,195406.0
2023-11-17 11:50:00,385.23,385.46,385.05,385.32,257250.0,381.0205,381.248,380.8425,381.1095,257250.0
2023-11-17 11:55:00,385.31,385.63,385.28,385.63,247964.0,381.0996,381.4161,381.07,381.4161,247964.0
2023-11-17 12:00:00,385.62,385.81,385.47,385.72,232833.0,381.4062,381.5942,381.2579,381.5051,232833.0
2023-11-17 12:05:00,385.71,386.05,385.67,385.91,450837.0,381.4953,381.8315,381.4557,381.6931,450837.0
2023-11-17 12:10:00,385.92,385.94,385.75,385.87,234258.0,381.703,381.7227,381.5348,381.6535,234258.0
2023-11-17 12:15:00,385.89,385.97,385.71,385.76,221991.0,381.6733,381.7524,381.4953,381.5447,221991.0
2023-11-17 12:20:00,385.77,385.77,385.4,385.42,304498.0,381.5546,381.5546,381.1886,381.2084,304498.0
2023-11-17 12:25:00,385.43,385.44,385.24,385.34,281426.0,381.2183,381.2282,381.0304,381.1293,281426.0
2023-11-17 12:30:00,385.36,385.49,385.27,385.42,226610.0,381.1491,381.2777,381.0601,381.2084,226610.0
2023-11-17 12:35:00,385.43,385.56,385.33,385.45,174398.0,381.2183,381.3469,381.1194,381.2381,174398.0
2023-11-17 12:40:00,385.44,385.73,385.39,385.68,241998.0,381.2282,381.515,381.1788,381.4656,241998.0
2023-11-17 12:45:00,385.68,385.75,385.49,385.62,161900.0,381.4656,381.5348,381.2777,381.4062,161900.0
2023-11-17 12:50:00,385.62,385.81,385.61,385.81,161591.0,381.4062,381.5942,381.3963,381.5942,161591.0
2023-11-17 12:55:00,385.81,385.93,385.62,385.93,170653.0,381.5942,381.7129,381.4062,381.7129,170653.0
2023-11-17 13:00:00,385.93,386.17,385.85,385.9,264218.0,381.7129,381.9502,381.6337,381.6832,264218.0
2023-11-17 13:05:00,385.91,386.13,385.79,386.08,223740.0,381.6931,381.9107,381.5744,381.8612,223740.0
2023-11-17 13:10:00,386.06,386.44,385.97,386.41,319362.0,381.8414,382.2173,381.7524,382.1876,319362.0
2023-11-17 13:15:00,386.43,386.49,386.24,386.29,185283.0,382.2074,382.2667,382.0195,382.0689,185283.0
2023-11-17 13:20:00,386.3,386.4,386.26,386.35,153307.0,382.0788,382.1777,382.0392,382.1283,153307.0
2023-11-17 13:25:00,386.35,386.37,386.19,386.24,203054.0,382.1283,382.148,381.97,382.0195,203054.0
2023-11-17 13:30:00,386.24,386.53,386.24,386.52,274252.0,382.0195,382.3063,382.0195,382.2964,274252.0
2023-11-17 13:35:00,386.52,386.59,386.41,386.51,254883.0,382.2964,382.3656,382.1876,382.2865,254883.0
2023-11-17 13:40:00,386.5,386.54,386.3,386.31,226162.0,382.2766,382.3162,382.0788,382.0887,226162.0
2023-11-17 13:45:00,386.32,386.33,386.12,386.18,274732.0,382.0986,382.1085,381.9008,381.9601,274732.0
2023-11-17 13:50:00,386.19,386.19,385.95,386.1,280956.0,381.97,381.97,381.7326,381.881,280956.0
2023-11-17 13:55:00,386.1,386.37,386.06,386.34,266090.0,381.881,382.148,381.8414,382.1184,266090.0
2023-11-17 14:00:00,386.34,386.76,386.34,386.75,409478.0,382.1184,382.5338,382.1184,382.5239,409478.0
2023-11-17 14:05:00,386.74,387.05,386.65,387.04,390409.0,382.514,382.8206,382.425,382.8107,390409.0
2023-11-17 14:10:00,387.04,387.07,386.76,386.78,331229.0,382.8107,382.8404,382.5338,382.5536,331229.0
2023-11-17 14:15:00,386.78,386.99,386.76,386.78,213707.0,382.5536,382.7613,382.5338,382.5536,213707.0
2023-11-17 14:20:00,386.78,386.8,386.5,386.57,202882.0,382.5536,382.5733,382.2766,382.3459,202882.0
2023-11-17 14:25:00,386.58,386.67,386.43,386.52,244847.0,382.3557,382.4448,382.2074,382.2964,244847.0
2023-11-17 14:30:00,386.51,386.53,386.41,386.51,175485.0,382.2865,382.3063,382.1876,382.2865,175485.0
2023-11-17 14:35:00,386.51,386.66,386.22,386.29,361560.0,382.2865,382.4349,381.9997,382.0689,361560.0
2023-11-17 14:40:00,386.29,386.33,386.06,386.31,201321.0,382.0689,382.1085,381.8414,382.0887,201321.0
2023-11-17 14:45:00,386.29,386.4,386.03,386.12,190017.0,382.0689,382.1777,381.8118,381.9008,190017.0
2023-11-17 14:50:00,386.12,386.21,386.07,386.16,290545.0,381.9008,381.9898,381.8513,381.9403,290545.0
2023-11-17 14:55:00,386.16,386.4,386.14,386.37,203145.0,381.9403,382.1777,381.9206,382.148,203145.0
2023-11-17 15:00:00,386.38,386.46,386.22,386.29,268581.0,382.1579,382.2371,381.9997,382.0689,268581.0
2023-11-17 15:05:00,386.31,386.4,386.21,386.32,193112.0,382.0887,382.1777,381.9898,382.0986,193112.0
2023-11-17 15:10:00,386.31,386.41,386.11,386.32,213570.0,382.0887,382.1876,381.8909,382.0986,213570.0
2023-11-17 15:15:00,386.31,386.37,386.2,386.29,204794.0,382.0887,382.148,381.9799,382.0689,204794.0
2023-11-17 15:20:00,386.29,386.56,386.26,386.55,229890.0,382.0689,382.336,382.0392,382.3261,229890.0
2023-11-17 15:25:00,386.55,386.8,386.31,386.33,551541.0,382.3261,382.5733,382.0887,382.1085,551541.0
2023-11-17 15:30:00,386.32,386.37,385.51,385.75,866859.0,382.0986,382.148,381.2974,381.5348,866859.0
2023-11-17 15:35:00,385.76,385.95,385.53,385.59,403844.0,381.5447,381.7326,381.3172,381.3766,403844.0
2023-11-17 15:40:00,385.59,385.79,385.45,385.59,432353.0,381.3766,381.5744,381.2381,381.3766,432353.0
2023-11-17 15:45:00,385.58,385.7,385.41,385.47,445115.0,381.3667,381.4854,381.1985,381.2579,445115.0
2023-11-17 15:50:00,385.47,385.97,385.46,385.96,826174.0,381.2579,381.7524,381.248,381.7425,826174.0
2023-11-17 15:55:00,385.95,386.19,385.91,386.06,1367779.0,381.7326,381.97,381.6931,381.8414,1367779.0
2023-11-20 09:30:00,386.05,387.66,386.04,387.63,1163848.0,381.8315,383.4239,381.8216,383.3943,1163848.0
2023-11-20 09:35:00,387.63,388.17,387.6,387.84,1046399.0,383.3943,383.9284,383.3646,383.602,1046399.0
2023-11-20 09:40:00,387.85,387.9,387.57,387.68,590170.0,383.6119,383.6613,383.3349,383.4437,590170.0
2023-11-20 09:45:00,387.67,387.8,387.35,387.74,704769.0,383.4338,383.5624,383.1173,383.5031,704769.0
2023-11-20 09:50:00,387.75,388.44,387.75,388.17,645629.0,383.513,384.1954,383.513,383.9284,645629.0
2023-11-20 09:55:00,388.17,388.52,388.07,388.48,382952.0,383.9284,384.2745,383.8295,384.235,382952.0
2023-11-20 10:00:00,388.5,388.58,388.24,388.46,395789.0,384.2548,384.3339,383.9976,384.2152,395789.0
2023-11-20 10:05:00,388.45,388.65,388.2,388.22,498974.0,384.2053,384.4031,383.958,383.9778,498974.0
2023-11-20 10:10:00,388.23,388.62,387.78,387.94,637159.0,383.9877,384.3735,383.5426,383.7009,637159.0
2023-11-20 10:15:00,387.98,388.09,387.83,387.9,289966.0,383.7404,383.8492,383.5921,383.6613,289966.0
2023-11-20 10:20:00,387.88,387.99,387.1,387.35,614152.0,383.6415,383.7503,382.8701,383.1173,614152.0
2023-11-20 10:25:00,387.35,387.68,387.27,387.64,380267.0,383.1173,383.4437,383.0382,383.4042,380267.0
2023-11-20 10:30:00,387.64,387.79,387.4,387.48,341054.0,383.4042,383.5525,383.1668,383.2459,341054.0
2023-11-20 10:35:00,387.49,387.64,387.22,387.57,319205.0,383.2558,383.4042,382.9888,383.3349,319205.0
2023-11-20 10:40:00,387.52,387.92,387.52,387.77,308408.0,383.2855,383.6811,383.2855,383.5327,308408.0
2023-11-20 10:45:00,387.78,387.97,387.63,387.94,306115.0,383.5426,383.7306,383.3943,383.7009,306115.0
2023-11-20 10:50:00,387.94,388.29,387.76,388.17,349904.0,383.7009,384.0471,383.5229,383.9284,349904.0
2023-11-20 10:55:00,388.16,388.59,388.15,388.59,409342.0,383.9185,384.3438,383.9086,384.3438,409342.0
2023-11-20 11:00:00,388.59,388.97,388.59,388.96,633116.0,384.3438,384.7196,384.3438,384.7097,633116.0
2023-11-20 11:05:00,388.96,389.03,388.81,388.9,418873.0,384.7097,384.779,384.5614,384.6504,418873.0
2023-11-20 11:10:00,388.9,388.9,388.65,388.72,581007.0,384.6504,384.6504,384.4031,384.4724,581007.0
2023-11-20 11:15:00,388.73,388.92,388.63,388.81,299919.0,384.4823,384.6702,384.3833,384.5614,299919.0
2023-11-20 11:20:00,388.8,388.98,388.69,388.95,299841.0,384.5515,384.7295,384.4427,384.6998,299841.0
2023-11-20 11:25:00,388.93,389.0,388.68,388.85,336108.0,384.6801,384.7493,384.4328,384.6009,336108.0
2023-11-20 11:30:00,388.86,389.0,388.74,388.96,294606.0,384.6108,384.7493,384.4921,384.7097,294606.0
2023-11-20 11:35:00,388.96,389.09,388.82,389.03,358275.0,384.7097,384.8383,384.5713,384.779,358275.0
2023-11-20 11:40:00,389.04,389.06,388.88,388.99,292549.0,384.7889,384.8086,384.6306,384.7394,292549.0
2023-11-20 11:45:00,388.99,388.99,388.62,388.8,392044.0,384.7394,384.7394,384.3735,384.5515,392044.0
2023-11-20 11:50:00,388.81,388.99,388.76,388.82,350570.0,384.5614,384.7394,384.5119,384.5713,350570.0
2023-11-20 11:55:00,388.84,388.97,388.78,388.91,177209.0,384.5911,384.7196,384.5317,384.6603,177209.0
2023-11-20 12:00:00,388.91,388.92,388.68,388.89,236551.0,384.6603,384.6702,384.4328,384.6405,236551.0
2023-11-20 12:05:00,388.88,389.08,388.78,388.99,336375.0,384.6306,384.8284,384.5317,384.7394,336375.0
2023-11-20 12:10:00,389.0,389.36,388.98,389.3,462524.0,384.7493,385.1054,384.7295,385.046,462524.0
2023-11-20 12:15:00,389.28,389.36,389.11,389.2,229467.0,385.0262,385.1054,384.8581,384.9471,229467.0
2023-11-20 12:20:00,389.19,389.19,389.0,389.1,235121.0,384.9372,384.9372,384.7493,384.8482,235121.0
2023-11-20 12:25:00,389.09,389.16,389.02,389.04,243661.0,384.8383,384.9076,384.7691,384.7889,243661.0
2023-11-20 12:30:00,389.06,389.12,388.83,389.04,276047.0,384.8086,384.868,384.5812,384.7889,276047.0
2023-11-20 12:35:00,389.03,389.16,388.96,389.09,276792.0,384.779,384.9076,384.7097,384.8383,276792.0
2023-11-20 12:40:00,389.07,389.12,388.92,389.0,188190.0,384.8185,384.868,384.6702,384.7493,188190.0
2023-11-20 12:45:00,389.0,389.04,388.83,389.01,200060.0,384.7493,384.7889,384.5812,384.7592,200060.0
2023-11-20 12:50:00,388.99,389.01,388.85,388.96,170836.0,384.7394,384.7592,384.6009,384.7097,170836.0
2023-11-20 12:55:00,388.96,389.04,388.86,388.87,224183.0,384.7097,384.7889,384.6108,384.6207,224183.0
2023-11-20 13:00:00,388.88,389.92,388.83,389.89,1278831.0,384.6306,385.6593,384.5812,385.6296,1278831.0
2023-11-20 13:05:00,389.88,390.23,389.74,390.13,887019.0,385.6197,385.9659,385.4812,385.867,887019.0
2023-11-20 13:10:00,390.14,390.37,390.07,390.09,563715.0,385.8768,386.1043,385.8076,385.8274,563715.0
2023-11-20 13:15:00,390.1,390.16,389.88,389.97,474415.0,385.8373,385.8966,385.6197,385.7087,474415.0
2023-11-20 13:20:00,389.98,390.24,389.9,390.19,504312.0,385.7186,385.9758,385.6395,385.9263,504312.0
2023-11-20 13:25:00,390.19,390.43,390.16,390.32,466716.0,385.9263,386.1637,385.8966,386.0549,466716.0
2023-11-20 13:30:00,390.32,390.4,390.22,390.39,254226.0,386.0549,386.134,385.956,386.1241,254226.0
2023-11-20 13:35:00,390.38,390.39,390.17,390.21,292727.0,386.1142,386.1241,385.9065,385.9461,292727.0
2023-11-20 13:40:00,390.22,390.34,390.13,390.29,315465.0,385.956,386.0747,385.867,386.0252,315465.0
2023-11-20 13:45:00,390.29,390.36,390.18,390.31,214347.0,386.0252,386.0944,385.9164,386.045,214347.0
2023-11-20 13:50:00,390.31,390.34,390.14,390.19,195670.0,386.045,386.0747,385.8768,385.9263,195670.0
2023-11-20 13:55:00,390.19,390.41,390.19,390.32,217781.0,385.9263,386.1439,385.9263,386.0549,217781.0
2023-11-20 14:00:00,390.31,390.45,390.29,390.33,232606.0,386.045,386.1835,386.0252,386.0648,232606.0
2023-11-20 14:05:00,390.33,390.45,390.29,390.37,129431.0,386.0648,386.1835,386.0252,386.1043,129431.0
2023-11-20 14:10:00,390.36,390.39,390.02,390.11,292867.0,386.0944,386.1241,385.7582,385.8472,292867.0
2023-11-20 14:15:00,390.11,390.34,390.04,390.22,339166.0,385.8472,386.0747,385.7779,385.956,339166.0
2023-11-20 14:20:00,390.23,390.36,390.15,390.36,298666.0,385.9659,386.0944,385.8867,386.0944,298666.0
2023-11-20 14:25:00,390.36,390.48,390.29,390.29,280609.0,386.0944,386.2131,386.0252,386.0252,280609.0
2023-11-20 14:30:00,390.3,390.5,390.3,390.45,323369.0,386.0351,386.2329,386.0351,386.1835,323369.0
2023-11-20 14:35:00,390.45,390.56,390.44,390.55,325374.0,386.1835,386.2923,386.1736,386.2824,325374.0
2023-11-20 14:40:00,390.55,390.77,390.5,390.68,438193.0,386.2824,386.5,386.2329,386.4109,438193.0
2023-11-20 14:45:00,390.68,390.95,390.68,390.81,547313.0,386.4109,386.678,386.4109,386.5395,547313.0
2023-11-20 14:50:00,390.81,390.89,390.76,390.79,378962.0,386.5395,386.6187,386.4901,386.5197,378962.0
2023-11-20 14:55:00,390.79,390.92,390.79,390.88,293229.0,386.5197,386.6483,386.5197,386.6088,293229.0
2023-11-20 15:00:00,390.88,391.06,390.78,391.0,408594.0,386.6088,386.7868,386.5099,386.7274,408594.0
2023-11-20 15:05:00,391.01,391.18,390.95,391.17,309182.0,386.7373,386.9055,386.678,386.8956,309182.0
2023-11-20 15:10:00,391.18,391.41,391.11,391.38,598980.0,386.9055,387.133,386.8362,387.1033,598980.0
2023-11-20 15:15:00,391.37,391.38,391.16,391.32,392302.0,387.0934,387.1033,386.8857,387.044,392302.0
2023-11-20 15:20:00,391.31,391.32,390.95,390.95,400014.0,387.0341,387.044,386.678,386.678,400014.0
2023-11-20 15:25:00,390.94,391.24,390.93,391.16,417616.0,386.6681,386.9648,386.6582,386.8857,417616.0
2023-11-20 15:30:00,391.15,391.17,390.97,391.1,342654.0,386.8758,386.8956,386.6978,386.8264,342654.0
2023-11-20 15:35:00,391.11,391.2,391.05,391.11,334471.0,386.8362,386.9253,386.7769,386.8362,334471.0
2023-11-20 15:40:00,391.12,391.17,391.04,391.1,343352.0,386.8461,386.8956,386.767,386.8264,343352.0
2023-11-20 15:45:00,391.1,391.11,390.88,390.92,757115.0,386.8264,386.8362,386.6088,386.6483,757115.0
2023-11-20 15:50:00,390.93,390.98,390.54,390.54,1011311.0,386.6582,386.7077,386.2725,386.2725,1011311.0
2023-11-20 15:55:00,390.54,390.77,390.42,390.74,2738364.0,386.2725,386.5,386.1538,386.4703,2738364.0
2023-11-21 09:30:00,389.01,389.1,388.23,388.87,1315030.0,384.7592,384.8482,383.9877,384.6207,1315030.0
2023-11-21 09:35:00,388.88,389.23,388.58,388.9,1042321.0,384.6306,384.9768,384.3339,384.6504,1042321.0
2023-11-21 09:40:00,388.89,389.1,388.78,388.85,562314.0,384.6405,384.8482,384.5317,384.6009,562314.0
2023-11-21 09:45:00,388.85,388.85,388.32,388.56,692089.0,384.6009,384.6009,384.0767,384.3141,692089.0
2023-11-21 09:50:00,388.56,388.94,388.45,388.88,650287.0,384.3141,384.69,384.2053,384.6306,650287.0
2023-11-21 09:55:00,388.88,388.88,388.28,388.38,506494.0,384.6306,384.6306,384.0372,384.1361,506494.0
2023-11-21 10:00:00,388.37,388.65,388.15,388.44,603365.0,384.1262,384.4031,383.9086,384.1954,603365.0
2023-11-21 10:05:00,388.44,388.81,388.41,388.59,430194.0,384.1954,384.5614,384.1658,384.3438,430194.0
2023-11-21 10:10:00,388.58,388.59,388.27,388.37,277741.0,384.3339,384.3438,384.0273,384.1262,277741.0
2023-11-21 10:15:00,388.36,388.54,388.02,388.38,485399.0,384.1163,384.2943,383.78,384.1361,485399.0
2023-11-21 10:20:00,388.38,388.38,387.35,387.37,620000.0,384.1361,384.1361,383.1173,383.1371,620000.0
2023-11-21 10:25:00,387.38,387.54,386.83,386.94,974301.0,383.147,383.3053,382.603,382.7118,974301.0
2023-11-21 10:30:00,386.95,387.11,386.7,386.9,589440.0,382.7217,382.88,382.4744,382.6723,589440.0
2023-11-21 10:35:00,386.9,387.31,386.83,386.89,508177.0,382.6723,383.0778,382.603,382.6624,508177.0
2023-11-21 10:40:00,386.89,387.33,386.85,387.2,558674.0,382.6624,383.0976,382.6228,382.969,558674.0
2023-11-21 10:45:00,387.19,387.48,387.17,387.42,396001.0,382.9591,383.2459,382.9393,383.1866,396001.0
2023-11-21 10:50:00,387.41,387.43,387.12,387.25,229998.0,383.1767,383.1965,382.8898,383.0184,229998.0
2023-11-21 10:55:00,387.23,387.45,387.02,387.33,400875.0,382.9986,383.2162,382.7909,383.0976,400875.0
2023-11-21 11:00:00,387.34,387.44,387.12,387.33,297647.0,383.1074,383.2064,382.8898,383.0976,297647.0
2023-11-21 11:05:00,387.31,387.38,386.95,387.32,472648.0,383.0778,383.147,382.7217,383.0877,472648.0
2023-11-21 11:10:00,387.32,387.37,386.95,387.18,523468.0,383.0877,383.1371,382.7217,382.9492,523468.0
2023-11-21 11:15:00,387.19,387.47,387.11,387.2,412154.0,382.9591,383.236,382.88,382.969,412154.0
2023-11-21 11:20:00,387.19,387.46,387.16,387.41,306758.0,382.9591,383.2261,382.9294,383.1767,306758.0
2023-11-21 11:25:00,387.42,387.58,387.22,387.46,402618.0,383.1866,383.3448,382.9888,383.2261,402618.0
2023-11-21 11:30:00,387.45,387.53,387.22,387.44,464498.0,383.2162,383.2954,382.9888,383.2064,464498.0
2023-11-21 11:35:00,387.43,387.49,387.27,387.27,159888.0,383.1965,383.2558,383.0382,383.0382,159888.0
2023-11-21 11:40:00,387.27,387.37,387.02,387.25,334000.0,383.0382,383.1371,382.7909,383.0184,334000.0
2023-11-21 11:45:00,387.25,387.63,387.24,387.62,374246.0,383.0184,383.3943,383.0085,383.3844,374246.0
2023-11-21 11:50:00,387.62,387.81,387.54,387.73,363120.0,383.3844,383.5723,383.3053,383.4932,363120.0
2023-11-21 11:55:00,387.72,387.8,387.57,387.77,287447.0,383.4833,383.5624,383.3349,383.5327,287447.0
2023-11-21 12:00:00,387.78,387.84,387.6,387.76,192543.0,383.5426,383.602,383.3646,383.5229,192543.0
2023-11-21 12:05:00,387.76,387.84,387.64,387.81,234299.0,383.5229,383.602,383.4042,383.5723,234299.0
2023-11-21 12:10:00,387.8,387.95,387.72,387.89,303280.0,383.5624,383.7108,383.4833,383.6514,303280.0
2023-11-21 12:15:00,387.88,387.94,387.74,387.81,264481.0,383.6415,383.7009,383.5031,383.5723,264481.0
2023-11-21 12:20:00,387.82,388.0,387.69,387.98,302052.0,383.5822,383.7602,383.4536,383.7404,302052.0
2023-11-21 12:25:00,387.98,388.11,387.92,388.04,257943.0,383.7404,383.869,383.6811,383.7998,257943.0
2023-11-21 12:30:00,388.04,388.13,387.99,388.02,227603.0,383.7998,383.8888,383.7503,383.78,227603.0
2023-11-21 12:35:00,388.0,388.14,387.92,388.12,244677.0,383.7602,383.8987,383.6811,383.8789,244677.0
2023-11-21 12:40:00,388.13,388.18,387.97,388.01,208615.0,383.8888,383.9383,383.7306,383.7701,208615.0
2023-11-21 12:45:00,388.01,388.33,388.01,388.29,250637.0,383.7701,384.0866,383.7701,384.0471,250637.0
2023-11-21 12:50:00,388.29,388.39,388.23,388.36,222867.0,384.0471,384.146,383.9877,384.1163,222867.0
2023-11-21 12:55:00,388.37,388.49,388.24,388.4,278030.0,384.1262,384.2449,383.9976,384.1559,278030.0
2023-11-21 13:00:00,388.39,388.43,387.79,387.86,471447.0,384.146,384.1855,383.5525,383.6218,471447.0
2023-11-21 13:05:00,387.87,388.07,387.76,388.07,180807.0,383.6317,383.8295,383.5229,383.8295,180807.0
2023-11-21 13:10:00,388.07,388.07,387.63,387.7,207567.0,383.8295,383.8295,383.3943,383.4635,207567.0
2023-11-21 13:15:00,387.69,387.82,387.58,387.69,280586.0,383.4536,383.5822,383.3448,383.4536,280586.0
2023-11-21 13:20:00,387.69,387.74,387.34,387.36,280820.0,383.4536,383.5031,383.1074,383.1272,280820.0
2023-11-21 13:25:00,387.36,387.65,387.32,387.6,249905.0,383.1272,383.4141,383.0877,383.3646,249905.0
2023-11-21 13:30:00,387.61,387.87,387.48,387.83,195289.0,383.3745,383.6317,383.2459,383.5921,195289.0
2023-11-21 13:35:00,387.82,387.94,387.65,387.92,192459.0,383.5822,383.7009,383.4141,383.6811,192459.0
2023-11-21 13:40:00,387.92,388.08,387.86,387.98,189037.0,383.6811,383.8394,383.6218,383.7404,189037.0
2023-11-21 13:45:00,387.98,388.11,387.9,388.1,165925.0,383.7404,383.869,383.6613,383.8591,165925.0
2023-11-21 13:50:00,388.08,388.34,388.06,388.23,259849.0,383.8394,384.0965,383.8196,383.9877,259849.0
2023-11-21 13:55:00,388.23,388.33,388.08,388.12,153833.0,383.9877,384.0866,383.8394,383.8789,153833.0
2023-11-21 14:00:00,388.12,388.38,387.79,388.24,479006.0,383.8789,384.1361,383.5525,383.9976,479006.0
2023-11-21 14:05:00,388.26,388.26,387.71,387.87,205780.0,384.0174,384.0174,383.4734,383.6317,205780.0
2023-11-21 14:10:00,387.86,388.32,387.71,388.28,341050.0,383.6218,384.0767,383.4734,384.0372,341050.0
2023-11-21 14:15:00,388.28,388.51,387.97,388.08,199337.0,384.0372,384.2647,383.7306,383.8394,199337.0
2023-11-21 14:20:00,388.09,388.17,387.93,388.1,194175.0,383.8492,383.9284,383.691,383.8591,194175.0
2023-11-21 14:25:00,388.06,388.22,387.98,388.1,189775.0,383.8196,383.9778,383.7404,383.8591,189775.0
2023-11-21 14:30:00,388.06,388.13,387.83,388.08,214106.0,383.8196,383.8888,383.5921,383.8394,214106.0
2023-11-21 14:35:00,388.08,388.17,387.93,388.0,141108.0,383.8394,383.9284,383.691,383.7602,141108.0
2023-11-21 14:40:00,388.0,388.16,387.93,388.1,218075.0,383.7602,383.9185,383.691,383.8591,218075.0
2023-11-21 14:45:00,388.11,388.31,388.07,388.21,321343.0,383.869,384.0668,383.8295,383.9679,321343.0
2023-11-21 14:50:00,388.22,388.22,387.91,388.09,276408.0,383.9778,383.9778,383.6712,383.8492,276408.0
2023-11-21 14:55:00,388.11,388.39,388.06,388.37,432366.0,383.869,384.146,383.8196,384.1262,432366.0
2023-11-21 15:00:00,388.37,388.73,388.32,388.43,348122.0,384.1262,384.4823,384.0767,384.1855,348122.0
2023-11-21 15:05:00,388.44,388.62,388.31,388.33,349681.0,384.1954,384.3735,384.0668,384.0866,349681.0
2023-11-21 15:10:00,388.33,388.55,388.33,388.37,272201.0,384.0866,384.3042,384.0866,384.1262,272201.0
2023-11-21 15:15:00,388.37,388.56,388.37,388.46,235566.0,384.1262,384.3141,384.1262,384.2152,235566.0
2023-11-21 15:20:00,388.46,388.59,388.35,388.44,322147.0,384.2152,384.3438,384.1064,384.1954,322147.0
2023-11-21 15:25:00,388.42,388.56,388.29,388.5,351159.0,384.1756,384.3141,384.0471,384.2548,351159.0
2023-11-21 15:30:00,388.52,388.55,388.14,388.22,503181.0,384.2745,384.3042,383.8987,383.9778,503181.0
2023-11-21 15:35:00,388.22,388.3,388.06,388.22,324170.0,383.9778,384.057,383.8196,383.9778,324170.0
2023-11-21 15:40:00,388.21,388.27,388.12,388.15,420459.0,383.9679,384.0273,383.8789,383.9086,420459.0
2023-11-21 15:45:00,388.15,388.31,388.09,388.3,596945.0,383.9086,384.0668,383.8492,384.057,596945.0
2023-11-21 15:50:00,388.29,388.49,388.25,388.35,948742.0,384.0471,384.2449,384.0075,384.1064,948742.0
2023-11-21 15:55:00,388.36,388.51,388.13,388.42,2561934.0,384.1163,384.2647,383.8888,384.1756,2561934.0
2023-11-22 09:30:00,390.57,392.44,390.56,392.21,1693005.0,386.3021,388.1517,386.2923,387.9242,1693005.0
2023-11-22 09:35:00,392.21,393.07,392.2,392.51,1497723.0,387.9242,388.7748,387.9143,388.2209,1497723.0
2023-11-22 09:40:00,392.51,392.64,392.29,392.33,1026475.0,388.2209,388.3495,388.0034,388.0429,1026475.0
2023-11-22 09:45:00,392.33,392.44,391.88,392.0,1041339.0,388.0429,388.1517,387.5978,387.7165,1041339.0
2023-11-22 09:50:00,392.01,392.11,390.11,390.33,1343632.0,387.7264,387.8253,385.8472,386.0648,1343632.0
2023-11-22 09:55:00,390.32,390.72,389.74,390.5,1229464.0,386.0549,386.4505,385.4812,386.2329,1229464.0
2023-11-22 10:00:00,390.48,390.64,389.3,389.39,1069333.0,386.2131,386.3714,385.046,385.135,1069333.0
2023-11-22 10:05:00,389.4,389.73,389.29,389.3,767307.0,385.1449,385.4713,385.0361,385.046,767307.0
2023-11-22 10:10:00,389.29,389.97,389.28,389.74,779305.0,385.0361,385.7087,385.0262,385.4812,779305.0
2023-11-22 10:15:00,389.75,389.77,389.04,389.68,601929.0,385.4911,385.5109,384.7889,385.4219,601929.0
2023-11-22 10:20:00,389.67,390.42,389.49,390.41,687257.0,385.412,386.1538,385.2339,386.1439,687257.0
2023-11-22 10:25:00,390.4,390.49,389.85,390.38,535815.0,386.134,386.223,385.59,386.1142,535815.0
2023-11-22 10:30:00,390.39,390.93,390.35,390.9,643616.0,386.1241,386.6582,386.0846,386.6285,643616.0
2023-11-22 10:35:00,390.9,391.29,390.82,390.83,563125.0,386.6285,387.0143,386.5494,386.5593,563125.0
2023-11-22 10:40:00,390.85,391.24,390.65,390.85,428737.0,386.5791,386.9648,386.3813,386.5791,428737.0
2023-11-22 10:45:00,390.85,390.94,390.5,390.51,296715.0,386.5791,386.6681,386.2329,386.2428,296715.0
2023-11-22 10:50:00,390.54,390.74,389.56,389.76,617889.0,386.2725,386.4703,385.3032,385.501,617889.0
2023-11-22 10:55:00,389.77,390.08,389.64,389.86,302767.0,385.5109,385.8175,385.3823,385.5999,302767.0
2023-11-22 11:00:00,389.87,390.5,389.75,390.48,466786.0,385.6098,386.2329,385.4911,386.2131,466786.0
2023-11-22 11:05:00,390.46,390.56,390.18,390.24,327929.0,386.1933,386.2923,385.9164,385.9758,327929.0
2023-11-22 11:10:00,390.21,390.67,390.13,390.5,356672.0,385.9461,386.4011,385.867,386.2329,356672.0
2023-11-22 11:15:00,390.51,390.6,390.06,390.18,327281.0,386.2428,386.3318,385.7977,385.9164,327281.0
2023-11-22 11:20:00,390.15,390.46,390.07,390.41,228572.0,385.8867,386.1933,385.8076,386.1439,228572.0
2023-11-22 11:25:00,390.39,390.46,390.14,390.45,199075.0,386.1241,386.1933,385.8768,386.1835,199075.0
2023-11-22 11:30:00,390.46,390.73,390.45,390.56,294608.0,386.1933,386.4604,386.1835,386.2923,294608.0
2023-11-22 11:35:00,390.54,390.57,390.35,390.45,182567.0,386.2725,386.3021,386.0846,386.1835,182567.0
2023-11-22 11:40:00,390.46,390.79,390.4,390.77,292461.0,386.1933,386.5197,386.134,386.5,292461.0
2023-11-22 11:45:00,390.76,390.84,390.63,390.74,213838.0,386.4901,386.5692,386.3615,386.4703,213838.0
2023-11-22 11:50:00,390.75,390.83,390.54,390.57,215774.0,386.4802,386.5593,386.2725,386.3021,215774.0
2023-11-22 11:55:00,390.58,390.96,390.5,390.91,320507.0,386.312,386.6879,386.2329,386.6384,320507.0
2023-11-22 12:00:00,390.91,391.04,390.79,390.95,349306.0,386.6384,386.767,386.5197,386.678,349306.0
2023-11-22 12:05:00,390.96,391.27,390.95,391.25,253849.0,386.6879,386.9945,386.678,386.9747,253849.0
2023-11-22 12:10:00,391.25,391.34,390.72,390.74,326259.0,386.9747,387.0637,386.4505,386.4703,326259.0
2023-11-22 12:15:00,390.73,391.1,390.67,391.05,313277.0,386.4604,386.8264,386.4011,386.7769,313277.0
2023-11-22 12:20:00,391.05,391.09,390.92,391.04,152068.0,386.7769,386.8165,386.6483,386.767,152068.0
2023-11-22 12:25:00,391.03,391.19,390.96,390.98,253895.0,386.7571,386.9154,386.6879,386.7077,253895.0
2023-11-22 12:30:00,390.99,391.05,390.56,390.84,258441.0,386.7176,386.7769,386.2923,386.5692,258441.0
2023-11-22 12:35:00,390.84,390.92,390.76,390.85,125171.0,386.5692,386.6483,386.4901,386.5791,125171.0
2023-11-22 12:40:00,390.84,390.85,390.4,390.49,243734.0,386.5692,386.5791,386.134,386.223,243734.0
2023-11-22 12:45:00,390.49,390.59,390.31,390.35,262875.0,386.223,386.3219,386.045,386.0846,262875.0
2023-11-22 12:50:00,390.36,390.66,390.3,390.53,180292.0,386.0944,386.3912,386.0351,386.2626,180292.0
2023-11-22 12:55:00,390.5,390.72,390.35,390.65,112693.0,386.2329,386.4505,386.0846,386.3813,112693.0
2023-11-22 13:00:00,390.64,390.77,390.53,390.55,117973.0,386.3714,386.5,386.2626,386.2824,117973.0
2023-11-22 13:05:00,390.55,390.95,390.55,390.87,165618.0,386.2824,386.678,386.2824,386.5989,165618.0
2023-11-22 13:10:00,390.89,391.26,390.79,391.19,216555.0,386.6187,386.9846,386.5197,386.9154,216555.0
2023-11-22 13:15:00,391.2,391.23,390.83,390.91,199076.0,386.9253,386.9549,386.5593,386.6384,199076.0
2023-11-22 13:20:00,390.91,391.26,390.9,391.19,194710.0,386.6384,386.9846,386.6285,386.9154,194710.0
2023-11-22 13:25:00,391.18,391.34,391.16,391.31,206413.0,386.9055,387.0637,386.8857,387.0341,206413.0
2023-11-22 13:30:00,391.34,391.42,391.17,391.36,231270.0,387.0637,387.1429,386.8956,387.0835,231270.0
2023-11-22 13:35:00,391.35,391.37,391.16,391.23,140460.0,387.0736,387.0934,386.8857,386.9549,140460.0
2023-11-22 13:40:00,391.23,391.25,390.96,391.0,187410.0,386.9549,386.9747,386.6879,386.7274,187410.0
2023-11-22 13:45:00,391.01,391.13,390.91,391.05,176919.0,386.7373,386.856,386.6384,386.7769,176919.0
2023-11-22 13:50:00,391.05,391.18,390.99,390.99,223007.0,386.7769,386.9055,386.7176,386.7176,223007.0
2023-11-22 13:55:00,391.01,391.18,390.96,391.08,191210.0,386.7373,386.9055,386.6879,386.8066,191210.0
2023-11-22 14:00:00,391.08,391.3,391.07,391.12,182767.0,386.8066,387.0242,386.7967,386.8461,182767.0
2023-11-22 14:05:00,391.12,391.3,391.12,391.29,186675.0,386.8461,387.0242,386.8461,387.0143,186675.0
2023-11-22 14:10:00,391.29,391.32,390.92,390.94,285842.0,387.0143,387.044,386.6483,386.6681,285842.0
2023-11-22 14:15:00,390.96,391.21,390.89,391.12,237774.0,386.6879,386.9352,386.6187,386.8461,237774.0
2023-11-22 14:20:00,391.12,391.15,390.87,390.87,192577.0,386.8461,386.8758,386.5989,386.5989,192577.0
2023-11-22 14:25:00,390.88,391.06,390.88,390.97,138881.0,386.6088,386.7868,386.6088,386.6978,138881.0
2023-11-22 14:30:00,390.96,390.98,390.35,390.38,342300.0,386.6879,386.7077,386.0846,386.1142,342300.0
2023-11-22 14:35:00,390.39,390.46,389.33,389.37,825093.0,386.1241,386.1933,385.0757,385.1153,825093.0
2023-11-22 14:40:00,389.37,389.87,389.2,389.87,565005.0,385.1153,385.6098,384.9471,385.6098,565005.0
2023-11-22 14:45:00,389.86,389.89,389.5,389.67,383704.0,385.5999,385.6296,385.2438,385.412,383704.0
2023-11-22 14:50:00,389.67,390.06,389.64,390.01,375551.0,385.412,385.7977,385.3823,385.7483,375551.0
2023-11-22 14:55:00,390.01,390.31,390.0,390.25,540523.0,385.7483,386.045,385.7384,385.9856,540523.0
2023-11-22 15:00:00,390.23,390.32,390.08,390.28,418399.0,385.9659,386.0549,385.8175,386.0153,418399.0
2023-11-22 15:05:00,390.29,390.35,390.12,390.22,455385.0,386.0252,386.0846,385.8571,385.956,455385.0
2023-11-22 15:10:00,390.22,390.32,390.14,390.28,282116.0,385.956,386.0549,385.8768,386.0153,282116.0
2023-11-22 15:15:00,390.28,390.43,390.24,390.35,331178.0,386.0153,386.1637,385.9758,386.0846,331178.0
2023-11-22 15:20:00,390.35,390.35,390.0,390.11,398249.0,386.0846,386.0846,385.7384,385.8472,398249.0
2023-11-22 15:25:00,390.1,390.29,390.03,390.27,228122.0,385.8373,386.0252,385.768,386.0054,228122.0
2023-11-22 15:30:00,390.27,390.32,390.19,390.26,211503.0,386.0054,386.0549,385.9263,385.9955,211503.0
2023-11-22 15:35:00,390.25,390.38,390.22,390.28,227464.0,385.9856,386.1142,385.956,386.0153,227464.0
2023-11-22 15:40:00,390.28,390.37,390.09,390.13,393457.0,386.0153,386.1043,385.8274,385.867,393457.0
2023-11-22 15:45:00,390.14,390.3,390.08,390.18,354149.0,385.8768,386.0351,385.8175,385.9164,354149.0
2023-11-22 15:50:00,390.18,390.25,389.96,390.03,666098.0,385.9164,385.9856,385.6988,385.768,666098.0
2023-11-22 15:55:00,390.03,390.21,389.98,390.04,1343564.0,385.768,385.9461,385.7186,385.7779,1343564.0
2023-11-24 09:30:00,389.64,390.25,389.0,390.05,928023.0,385.3823,385.9856,384.7493,385.7878,928023.0
2023-11-24 09:35:00,390.04,390.19,389.29,389.47,469637.0,385.7779,385.9263,385.0361,385.2142,469637.0
2023-11-24 09:40:00,389.48,389.64,389.2,389.33,320681.0,385.2241,385.3823,384.9471,385.0757,320681.0
2023-11-24 09:45:00,389.36,389.6,389.14,389.2,404912.0,385.1054,385.3427,384.8878,384.9471,404912.0
2023-11-24 09:50:00,389.18,389.54,389.12,389.43,233233.0,384.9273,385.2834,384.868,385.1746,233233.0
2023-11-24 09:55:00,389.43,389.78,389.42,389.61,254673.0,385.1746,385.5208,385.1647,385.3526,254673.0
2023-11-24 10:00:00,389.61,389.86,389.48,389.62,290696.0,385.3526,385.5999,385.2241,385.3625,290696.0
2023-11-24 10:05:00,389.63,389.65,389.01,389.34,347859.0,385.3724,385.3922,384.7592,385.0856,347859.0
2023-11-24 10:10:00,389.35,389.54,389.05,389.09,208668.0,385.0955,385.2834,384.7988,384.8383,208668.0
2023-11-24 10:15:00,389.09,389.2,388.86,389.14,411084.0,384.8383,384.9471,384.6108,384.8878,411084.0
2023-11-24 10:20:00,389.12,389.3,388.95,388.97,317169.0,384.868,385.046,384.6998,384.7196,317169.0
2023-11-24 10:25:00,388.96,389.05,388.72,388.84,401449.0,384.7097,384.7988,384.4724,384.5911,401449.0
2023-11-24 10:30:00,388.84,388.98,388.76,388.82,268939.0,384.5911,384.7295,384.5119,384.5713,268939.0
2023-11-24 10:35:00,388.82,389.12,388.8,389.06,269407.0,384.5713,384.868,384.5515,384.8086,269407.0
2023-11-24 10:40:00,389.06,389.22,388.95,388.99,172067.0,384.8086,384.9669,384.6998,384.7394,172067.0
2023-11-24 10:45:00,388.99,389.1,388.85,388.94,151079.0,384.7394,384.8482,384.6009,384.69,151079.0
2023-11-24 10:50:00,388.9,388.96,388.5,388.86,364338.0,384.6504,384.7097,384.2548,384.6108,364338.0
2023-11-24 10:55:00,388.86,389.03,388.67,389.02,268016.0,384.6108,384.779,384.4229,384.7691,268016.0
2023-11-24 11:00:00,389.02,389.22,388.94,388.98,182386.0,384.7691,384.9669,384.69,384.7295,182386.0
2023-11-24 11:05:00,388.99,389.19,388.85,389.11,156105.0,384.7394,384.9372,384.6009,384.8581,156105.0
2023-11-24 11:10:00,389.12,389.2,389.01,389.11,208683.0,384.868,384.9471,384.7592,384.8581,208683.0
2023-11-24 11:15:00,389.09,389.22,389.06,389.11,193310.0,384.8383,384.9669,384.8086,384.8581,193310.0
2023-11-24 11:20:00,389.14,389.23,389.06,389.2,138288.0,384.8878,384.9768,384.8086,384.9471,138288.0
2023-11-24 11:25:00,389.21,389.26,389.0,389.17,155662.0,384.957,385.0065,384.7493,384.9174,155662.0
2023-11-24 11:30:00,389.16,389.24,388.95,389.12,209201.0,384.9076,384.9867,384.6998,384.868,209201.0
2023-11-24 11:35:00,389.12,389.35,389.09,389.12,217769.0,384.868,385.0955,384.8383,384.868,217769.0
2023-11-24 11:40:00,389.13,389.32,389.11,389.25,164721.0,384.8779,385.0658,384.8581,384.9966,164721.0
2023-11-24 11:45:00,389.25,389.46,389.25,389.28,130719.0,384.9966,385.2043,384.9966,385.0262,130719.0
2023-11-24 11:50:00,389.28,389.52,389.27,389.42,143504.0,385.0262,385.2636,385.0164,385.1647,143504.0
2023-11-24 11:55:00,389.41,389.54,389.31,389.4,149684.0,385.1548,385.2834,385.0559,385.1449,149684.0
2023-11-24 12:00:00,389.39,389.43,389.26,389.33,157661.0,385.135,385.1746,385.0065,385.0757,157661.0
2023-11-24 12:05:00,389.34,389.43,389.26,389.38,111004.0,385.0856,385.1746,385.0065,385.1252,111004.0
2023-11-24 12:10:00,389.37,389.48,389.34,389.42,100355.0,385.1153,385.2241,385.0856,385.1647,100355.0
2023-11-24 12:15:00,389.42,389.51,389.32,389.46,123279.0,385.1647,385.2537,385.0658,385.2043,123279.0
2023-11-24 12:20:00,389.46,389.49,389.2,389.26,151461.0,385.2043,385.2339,384.9471,385.0065,151461.0
2023-11-24 12:25:00,389.28,389.49,389.27,389.3,168485.0,385.0262,385.2339,385.0164,385.046,168485.0
2023-11-24 12:30:00,389.3,389.4,389.25,389.37,123451.0,385.046,385.1449,384.9966,385.1153,123451.0
2023-11-24 12:35:00,389.37,389.4,389.27,389.36,123703.0,385.1153,385.1449,385.0164,385.1054,123703.0
2023-11-24 12:40:00,389.36,389.38,389.05,389.05,165497.0,385.1054,385.1252,384.7988,384.7988,165497.0
2023-11-24 12:45:00,389.06,389.28,389.05,389.18,243376.0,384.8086,385.0262,384.7988,384.9273,243376.0
2023-11-24 12:50:00,389.17,389.46,389.1,389.43,448393.0,384.9174,385.2043,384.8482,385.1746,448393.0
2023-11-24 12:55:00,389.42,389.51,389.35,389.5,1032843.0,385.1647,385.2537,385.0955,385.2438,1032843.0
2023-11-27 09:30:00,389.0,389.92,388.69,388.7,1359056.0,384.7493,385.6593,384.4427,384.4526,1359056.0
2023-11-27 09:35:00,388.72,389.1,388.28,389.06,683912.0,384.4724,384.8482,384.0372,384.8086,683912.0
2023-11-27 09:40:00,389.09,389.37,388.95,389.03,771474.0,384.8383,385.1153,384.6998,384.779,771474.0
2023-11-27 09:45:00,389.05,389.14,388.78,388.93,447460.0,384.7988,384.8878,384.5317,384.6801,447460.0
2023-11-27 09:50:00,388.95,389.1,388.63,389.07,404870.0,384.6998,384.8482,384.3833,384.8185,404870.0
2023-11-27 09:55:00,389.07,389.22,388.82,389.21,367811.0,384.8185,384.9669,384.5713,384.957,367811.0
2023-11-27 10:00:00,389.22,389.53,389.21,389.38,510925.0,384.9669,385.2735,384.957,385.1252,510925.0
2023-11-27 10:05:00,389.42,390.08,389.29,390.07,519973.0,385.1647,385.8175,385.0361,385.8076,519973.0
2023-11-27 10:10:00,390.06,390.2,389.45,389.72,587649.0,385.7977,385.9362,385.1944,385.4614,587649.0
2023-11-27 10:15:00,389.71,389.73,389.31,389.44,381599.0,385.4515,385.4713,385.0559,385.1845,381599.0
2023-11-27 10:20:00,389.46,389.62,388.98,389.11,411923.0,385.2043,385.3625,384.7295,384.8581,411923.0
2023-11-27 10:25:00,389.13,389.56,389.12,389.36,354740.0,384.8779,385.3032,384.868,385.1054,354740.0
2023-11-27 10:30:00,389.37,389.95,389.37,389.93,579225.0,385.1153,385.6889,385.1153,385.6691,579225.0
2023-11-27 10:35:00,389.93,390.13,389.75,389.89,450754.0,385.6691,385.867,385.4911,385.6296,450754.0
2023-11-27 10:40:00,389.88,390.19,389.86,390.04,333991.0,385.6197,385.9263,385.5999,385.7779,333991.0
2023-11-27 10:45:00,390.04,390.2,389.79,390.07,296195.0,385.7779,385.9362,385.5307,385.8076,296195.0
2023-11-27 10:50:00,390.07,390.08,389.91,389.99,263429.0,385.8076,385.8175,385.6494,385.7285,263429.0
2023-11-27 10:55:00,390.0,390.25,389.98,390.0,206284.0,385.7384,385.9856,385.7186,385.7384,206284.0
2023-11-27 11:00:00,390.0,390.0,389.58,389.65,304917.0,385.7384,385.7384,385.323,385.3922,304917.0
2023-11-27 11:05:00,389.64,389.65,389.16,389.54,334670.0,385.3823,385.3922,384.9076,385.2834,334670.0
2023-11-27 11:10:00,389.54,389.63,389.21,389.38,184241.0,385.2834,385.3724,384.957,385.1252,184241.0
2023-11-27 11:15:00,389.36,389.44,389.21,389.42,147062.0,385.1054,385.1845,384.957,385.1647,147062.0
2023-11-27 11:20:00,389.43,389.68,389.36,389.46,229868.0,385.1746,385.4219,385.1054,385.2043,229868.0
2023-11-27 11:25:00,389.45,389.69,389.39,389.69,159093.0,385.1944,385.4318,385.135,385.4318,159093.0
2023-11-27 11:30:00,389.68,389.75,389.51,389.66,201698.0,385.4219,385.4911,385.2537,385.4021,201698.0
2023-11-27 11:35:00,389.66,390.05,389.65,389.95,373322.0,385.4021,385.7878,385.3922,385.6889,373322.0
2023-11-27 11:40:00,389.96,390.21,389.72,389.95,327495.0,385.6988,385.9461,385.4614,385.6889,327495.0
2023-11-27 11:45:00,389.94,390.19,389.9,390.09,189666.0,385.679,385.9263,385.6395,385.8274,189666.0
2023-11-27 11:50:00,390.09,390.29,390.04,390.28,297442.0,385.8274,386.0252,385.7779,386.0153,297442.0
2023-11-27 11:55:00,390.27,390.58,390.23,390.32,385877.0,386.0054,386.312,385.9659,386.0549,385877.0
2023-11-27 12:00:00,390.34,390.45,390.16,390.45,191988.0,386.0747,386.1835,385.8966,386.1835,191988.0
2023-11-27 12:05:00,390.44,390.62,390.36,390.52,251020.0,386.1736,386.3516,386.0944,386.2527,251020.0
2023-11-27 12:10:00,390.52,390.64,390.41,390.59,158497.0,386.2527,386.3714,386.1439,386.3219,158497.0
2023-11-27 12:15:00,390.58,390.61,390.33,390.52,209447.0,386.312,386.3417,386.0648,386.2527,209447.0
2023-11-27 12:20:00,390.5,390.51,390.31,390.4,206263.0,386.2329,386.2428,386.045,386.134,206263.0
2023-11-27 12:25:00,390.4,390.55,390.28,390.45,366171.0,386.134,386.2824,386.0153,386.1835,366171.0
2023-11-27 12:30:00,390.46,390.51,390.38,390.42,229615.0,386.1933,386.2428,386.1142,386.1538,229615.0
2023-11-27 12:35:00,390.42,390.46,390.33,390.39,216324.0,386.1538,386.1933,386.0648,386.1241,216324.0
2023-11-27 12:40:00,390.38,390.67,390.38,390.62,212496.0,386.1142,386.4011,386.1142,386.3516,212496.0
2023-11-27 12:45:00,390.63,390.67,390.52,390.55,128197.0,386.3615,386.4011,386.2527,386.2824,128197.0
2023-11-27 12:50:00,390.54,390.73,390.46,390.71,164822.0,386.2725,386.4604,386.1933,386.4406,164822.0
2023-11-27 12:55:00,390.7,390.82,390.68,390.75,223218.0,386.4307,386.5494,386.4109,386.4802,223218.0
2023-11-27 13:00:00,390.75,391.04,390.61,391.02,393667.0,386.4802,386.767,386.3417,386.7472,393667.0
2023-11-27 13:05:00,391.02,391.08,390.88,390.88,205446.0,386.7472,386.8066,386.6088,386.6088,205446.0
2023-11-27 13:10:00,390.88,391.13,390.87,391.13,306153.0,386.6088,386.856,386.5989,386.856,306153.0
2023-11-27 13:15:00,391.13,391.15,390.81,390.82,318202.0,386.856,386.8758,386.5395,386.5494,318202.0
2023-11-27 13:20:00,390.82,390.83,390.54,390.6,253874.0,386.5494,386.5593,386.2725,386.3318,253874.0
2023-11-27 13:25:00,390.6,390.63,390.45,390.61,173116.0,386.3318,386.3615,386.1835,386.3417,173116.0
2023-11-27 13:30:00,390.61,390.69,390.49,390.63,152542.0,386.3417,386.4208,386.223,386.3615,152542.0
2023-11-27 13:35:00,390.63,390.71,390.44,390.48,192511.0,386.3615,386.4406,386.1736,386.2131,192511.0
2023-11-27 13:40:00,390.49,390.52,390.3,390.34,188979.0,386.223,386.2527,386.0351,386.0747,188979.0
2023-11-27 13:45:00,390.34,390.53,390.27,390.33,224089.0,386.0747,386.2626,386.0054,386.0648,224089.0
2023-11-27 13:50:00,390.32,390.41,390.22,390.25,227998.0,386.0549,386.1439,385.956,385.9856,227998.0
2023-11-27 13:55:00,390.25,390.32,390.08,390.27,195960.0,385.9856,386.0549,385.8175,386.0054,195960.0
2023-11-27 14:00:00,390.3,390.4,390.2,390.22,287225.0,386.0351,386.134,385.9362,385.956,287225.0
2023-11-27 14:05:00,390.21,390.31,390.09,390.24,157882.0,385.9461,386.045,385.8274,385.9758,157882.0
2023-11-27 14:10:00,390.23,390.27,390.14,390.19,133112.0,385.9659,386.0054,385.8768,385.9263,133112.0
2023-11-27 14:15:00,390.19,390.19,389.87,389.87,231025.0,385.9263,385.9263,385.6098,385.6098,231025.0
2023-11-27 14:20:00,389.87,389.98,389.81,389.94,200261.0,385.6098,385.7186,385.5505,385.679,200261.0
2023-11-27 14:25:00,389.93,389.97,389.81,389.95,140690.0,385.6691,385.7087,385.5505,385.6889,140690.0
2023-11-27 14:30:00,389.97,389.99,389.77,389.88,220496.0,385.7087,385.7285,385.5109,385.6197,220496.0
2023-11-27 14:35:00,389.87,390.04,389.73,389.74,190446.0,385.6098,385.7779,385.4713,385.4812,190446.0
2023-11-27 14:40:00,389.71,389.74,388.94,389.26,592353.0,385.4515,385.4812,384.69,385.0065,592353.0
2023-11-27 14:45:00,389.26,389.4,389.06,389.15,322452.0,385.0065,385.1449,384.8086,384.8977,322452.0
2023-11-27 14:50:00,389.16,389.29,389.12,389.26,212404.0,384.9076,385.0361,384.868,385.0065,212404.0
2023-11-27 14:55:00,389.25,389.61,389.22,389.61,288751.0,384.9966,385.3526,384.9669,385.3526,288751.0
2023-11-27 15:00:00,389.6,389.68,389.5,389.6,356838.0,385.3427,385.4219,385.2438,385.3427,356838.0
2023-11-27 15:05:00,389.61,389.7,389.51,389.63,189414.0,385.3526,385.4417,385.2537,385.3724,189414.0
2023-11-27 15:10:00,389.62,389.66,389.48,389.48,198451.0,385.3625,385.4021,385.2241,385.2241,198451.0
2023-11-27 15:15:00,389.49,389.7,389.45,389.68,386259.0,385.2339,385.4417,385.1944,385.4219,386259.0
2023-11-27 15:20:00,389.68,389.94,389.67,389.91,312355.0,385.4219,385.679,385.412,385.6494,312355.0
2023-11-27 15:25:00,389.9,389.97,389.81,389.92,304568.0,385.6395,385.7087,385.5505,385.6593,304568.0
2023-11-27 15:30:00,389.93,389.97,389.84,389.94,350138.0,385.6691,385.7087,385.5801,385.679,350138.0
2023-11-27 15:35:00,389.93,390.14,389.87,390.05,382741.0,385.6691,385.8768,385.6098,385.7878,382741.0
2023-11-27 15:40:00,390.06,390.08,389.83,389.87,347800.0,385.7977,385.8175,385.5702,385.6098,347800.0
2023-11-27 15:45:00,389.86,389.89,389.53,389.57,437704.0,385.5999,385.6296,385.2735,385.3131,437704.0
2023-11-27 15:50:00,389.57,389.73,389.29,389.31,880740.0,385.3131,385.4713,385.0361,385.0559,880740.0
2023-11-27 15:55:00,389.31,389.32,388.97,389.14,2347053.0,385.0559,385.0658,384.7196,384.8878,2347053.0
2023-11-28 09:30:00,388.4,389.23,388.38,389.0,865258.0,384.1559,384.9768,384.1361,384.7493,865258.0
2023-11-28 09:35:00,389.0,389.18,388.64,388.77,530319.0,384.7493,384.9273,384.3932,384.5218,530319.0
2023-11-28 09:40:00,388.78,388.86,388.16,388.31,688560.0,384.5317,384.6108,383.9185,384.0668,688560.0
2023-11-28 09:45:00,388.27,388.81,388.24,388.57,463762.0,384.0273,384.5614,383.9976,384.324,463762.0
2023-11-28 09:50:00,388.58,388.69,388.05,388.09,528653.0,384.3339,384.4427,383.8097,383.8492,528653.0
2023-11-28 09:55:00,388.09,388.32,388.05,388.25,559853.0,383.8492,384.0767,383.8097,384.0075,559853.0
2023-11-28 10:00:00,388.25,389.06,388.21,388.84,685660.0,384.0075,384.8086,383.9679,384.5911,685660.0
2023-11-28 10:05:00,388.84,389.0,388.56,388.76,350876.0,384.5911,384.7493,384.3141,384.5119,350876.0
2023-11-28 10:10:00,388.75,388.85,388.26,388.66,247939.0,384.502,384.6009,384.0174,384.413,247939.0
2023-11-28 10:15:00,388.67,388.9,388.61,388.81,183706.0,384.4229,384.6504,384.3636,384.5614,183706.0
2023-11-28 10:20:00,388.8,389.0,388.66,388.71,232171.0,384.5515,384.7493,384.413,384.4625,232171.0
2023-11-28 10:25:00,388.74,388.94,388.64,388.69,200516.0,384.4921,384.69,384.3932,384.4427,200516.0
2023-11-28 10:30:00,388.68,388.81,388.58,388.76,210916.0,384.4328,384.5614,384.3339,384.5119,210916.0
2023-11-28 10:35:00,388.77,389.35,388.35,389.3,857261.0,384.5218,385.0955,384.1064,385.046,857261.0
2023-11-28 10:40:00,389.3,390.21,389.3,390.09,1040781.0,385.046,385.9461,385.046,385.8274,1040781.0
2023-11-28 10:45:00,390.09,390.12,389.61,389.64,540296.0,385.8274,385.8571,385.3526,385.3823,540296.0
2023-11-28 10:50:00,389.62,389.77,389.35,389.36,317970.0,385.3625,385.5109,385.0955,385.1054,317970.0
2023-11-28 10:55:00,389.37,389.43,388.89,389.35,369654.0,385.1153,385.1746,384.6405,385.0955,369654.0
2023-11-28 11:00:00,389.35,389.54,389.17,389.53,296746.0,385.0955,385.2834,384.9174,385.2735,296746.0
2023-11-28 11:05:00,389.54,389.71,389.36,389.38,170925.0,385.2834,385.4515,385.1054,385.1252,170925.0
2023-11-28 11:10:00,389.38,389.51,389.07,389.49,224791.0,385.1252,385.2537,384.8185,385.2339,224791.0
2023-11-28 11:15:00,389.48,389.62,389.29,389.57,222458.0,385.2241,385.3625,385.0361,385.3131,222458.0
2023-11-28 11:20:00,389.58,390.04,389.5,390.02,271295.0,385.323,385.7779,385.2438,385.7582,271295.0
2023-11-28 11:25:00,390.02,390.16,389.9,390.03,299912.0,385.7582,385.8966,385.6395,385.768,299912.0
2023-11-28 11:30:00,390.03,390.67,389.99,390.61,340881.0,385.768,386.4011,385.7285,386.3417,340881.0
2023-11-28 11:35:00,390.61,390.76,390.55,390.65,207211.0,386.3417,386.4901,386.2824,386.3813,207211.0
2023-11-28 11:40:00,390.66,390.78,390.61,390.71,183768.0,386.3912,386.5099,386.3417,386.4406,183768.0
2023-11-28 11:45:00,390.7,390.73,390.33,390.51,327672.0,386.4307,386.4604,386.0648,386.2428,327672.0
2023-11-28 11:50:00,390.51,390.56,390.23,390.29,233617.0,386.2428,386.2923,385.9659,386.0252,233617.0
2023-11-28 11:55:00,390.3,390.41,390.22,390.37,245846.0,386.0351,386.1439,385.956,386.1043,245846.0
2023-11-28 12:00:00,390.38,390.48,390.31,390.4,172465.0,386.1142,386.2131,386.045,386.134,172465.0
2023-11-28 12:05:00,390.4,390.4,390.04,390.17,302383.0,386.134,386.134,385.7779,385.9065,302383.0
2023-11-28 12:10:00,390.17,390.3,390.1,390.22,95315.0,385.9065,386.0351,385.8373,385.956,95315.0
2023-11-28 12:15:00,390.22,390.37,390.15,390.17,252166.0,385.956,386.1043,385.8867,385.9065,252166.0
2023-11-28 12:20:00,390.17,390.31,390.15,390.2,151983.0,385.9065,386.045,385.8867,385.9362,151983.0
2023-11-28 12:25:00,390.22,390.27,390.04,390.05,151263.0,385.956,386.0054,385.7779,385.7878,151263.0
2023-11-28 12:30:00,390.06,390.07,389.44,389.71,418796.0,385.7977,385.8076,385.1845,385.4515,418796.0
2023-11-28 12:35:00,389.72,389.95,389.69,389.85,140177.0,385.4614,385.6889,385.4318,385.59,140177.0
2023-11-28 12:40:00,389.85,389.86,389.54,389.63,127887.0,385.59,385.5999,385.2834,385.3724,127887.0
2023-11-28 12:45:00,389.63,389.71,389.47,389.5,118867.0,385.3724,385.4515,385.2142,385.2438,118867.0
2023-11-28 12:50:00,389.5,389.68,389.23,389.67,240461.0,385.2438,385.4219,384.9768,385.412,240461.0
2023-11-28 12:55:00,389.67,389.75,389.54,389.61,144440.0,385.412,385.4911,385.2834,385.3526,144440.0
2023-11-28 13:00:00,389.63,389.64,388.54,388.98,930887.0,385.3724,385.3823,384.2943,384.7295,930887.0
2023-11-28 13:05:00,388.97,389.24,388.95,389.07,255143.0,384.7196,384.9867,384.6998,384.8185,255143.0
2023-11-28 13:10:00,389.05,389.06,388.38,388.59,328790.0,384.7988,384.8086,384.1361,384.3438,328790.0
2023-11-28 13:15:00,388.58,388.78,388.3,388.75,282174.0,384.3339,384.5317,384.057,384.502,282174.0
2023-11-28 13:20:00,388.76,388.95,388.63,388.72,150779.0,384.5119,384.6998,384.3833,384.4724,150779.0
2023-11-28 13:25:00,388.69,389.17,388.63,389.1,270530.0,384.4427,384.9174,384.3833,384.8482,270530.0
2023-11-28 13:30:00,389.09,389.17,388.95,389.09,144667.0,384.8383,384.9174,384.6998,384.8383,144667.0
2023-11-28 13:35:00,389.08,389.22,388.98,389.08,176019.0,384.8284,384.9669,384.7295,384.8284,176019.0
2023-11-28 13:40:00,389.09,389.28,389.07,389.13,147353.0,384.8383,385.0262,384.8185,384.8779,147353.0
2023-11-28 13:45:00,389.14,389.39,389.11,389.24,175960.0,384.8878,385.135,384.8581,384.9867,175960.0
2023-11-28 13:50:00,389.24,389.4,389.2,389.3,202810.0,384.9867,385.1449,384.9471,385.046,202810.0
2023-11-28 13:55:00,389.3,389.3,389.02,389.11,248671.0,385.046,385.046,384.7691,384.8581,248671.0
2023-11-28 14:00:00,389.11,389.21,389.04,389.06,138543.0,384.8581,384.957,384.7889,384.8086,138543.0
2023-11-28 14:05:00,389.1,389.22,388.84,388.97,224270.0,384.8482,384.9669,384.5911,384.7196,224270.0
2023-11-28 14:10:00,388.96,389.26,388.86,388.86,271639.0,384.7097,385.0065,384.6108,384.6108,271639.0
2023-11-28 14:15:00,388.84,389.1,388.83,388.98,129402.0,384.5911,384.8482,384.5812,384.7295,129402.0
2023-11-28 14:20:00,388.97,389.23,388.89,388.97,227033.0,384.7196,384.9768,384.6405,384.7196,227033.0
2023-11-28 14:25:00,388.97,389.15,388.95,388.99,113268.0,384.7196,384.8977,384.6998,384.7394,113268.0
2023-11-28 14:30:00,389.0,389.05,388.69,388.98,213312.0,384.7493,384.7988,384.4427,384.7295,213312.0
2023-11-28 14:35:00,388.96,389.31,388.96,389.29,242250.0,384.7097,385.0559,384.7097,385.0361,242250.0
2023-11-28 14:40:00,389.3,389.44,389.22,389.34,210804.0,385.046,385.1845,384.9669,385.0856,210804.0
2023-11-28 14:45:00,389.34,389.47,389.24,389.36,220981.0,385.0856,385.2142,384.9867,385.1054,220981.0
2023-11-28 14:50:00,389.37,389.7,389.36,389.67,233628.0,385.1153,385.4417,385.1054,385.412,233628.0
2023-11-28 14:55:00,389.67,389.71,389.47,389.55,209480.0,385.412,385.4515,385.2142,385.2933,209480.0
2023-11-28 15:00:00,389.56,389.59,389.34,389.47,164106.0,385.3032,385.3329,385.0856,385.2142,164106.0
2023-11-28 15:05:00,389.46,389.51,389.29,389.33,130286.0,385.2043,385.2537,385.0361,385.0757,130286.0
2023-11-28 15:10:00,389.33,389.5,389.17,389.25,189389.0,385.0757,385.2438,384.9174,384.9966,189389.0
2023-11-28 15:15:00,389.24,389.32,389.12,389.15,254566.0,384.9867,385.0658,384.868,384.8977,254566.0
2023-11-28 15:20:00,389.15,389.22,388.81,389.06,363492.0,384.8977,384.9669,384.5614,384.8086,363492.0
2023-11-28 15:25:00,389.05,389.28,388.99,389.18,283313.0,384.7988,385.0262,384.7394,384.9273,283313.0
2023-11-28 15:30:00,389.17,389.35,389.17,389.3,333796.0,384.9174,385.0955,384.9174,385.046,333796.0
2023-11-28 15:35:00,389.29,389.4,389.25,389.36,247476.0,385.0361,385.1449,384.9966,385.1054,247476.0
2023-11-28 15:40:00,389.35,389.59,389.29,389.53,376998.0,385.0955,385.3329,385.0361,385.2735,376998.0
2023-11-28 15:45:00,389.54,389.79,389.53,389.75,535447.0,385.2834,385.5307,385.2735,385.4911,535447.0
2023-11-28 15:50:00,389.76,390.07,389.75,389.96,960443.0,385.501,385.8076,385.4911,385.6988,960443.0
2023-11-28 15:55:00,389.96,390.31,389.93,390.21,983983.0,385.6988,386.045,385.6691,385.9461,983983.0
2023-11-29 09:30:00,392.69,393.69,392.68,393.68,1292799.0,388.399,389.3881,388.3891,389.3782,1292799.0
2023-11-29 09:35:00,393.67,394.14,393.59,393.78,966684.0,389.3683,389.8331,389.2891,389.4771,966684.0
2023-11-29 09:40:00,393.79,393.93,393.57,393.75,499371.0,389.487,389.6254,389.2694,389.4474,499371.0
2023-11-29 09:45:00,393.76,394.12,393.76,394.01,466564.0,389.4573,389.8134,389.4573,389.7046,466564.0
2023-11-29 09:50:00,394.01,394.05,393.66,393.97,380895.0,389.7046,389.7441,389.3584,389.665,380895.0
2023-11-29 09:55:00,393.95,394.08,393.75,393.82,381627.0,389.6452,389.7738,389.4474,389.5166,381627.0
2023-11-29 10:00:00,393.83,394.04,393.02,393.04,620444.0,389.5265,389.7342,388.7254,388.7452,620444.0
2023-11-29 10:05:00,393.04,393.15,391.97,392.13,1251383.0,388.7452,388.854,387.6868,387.8451,1251383.0
2023-11-29 10:10:00,392.12,392.15,391.81,391.96,942844.0,387.8352,387.8649,387.5286,387.677,942844.0
2023-11-29 10:15:00,391.95,391.98,391.58,391.59,547011.0,387.6671,387.6967,387.3011,387.311,547011.0
2023-11-29 10:20:00,391.59,391.87,391.18,391.4,599166.0,387.311,387.5879,386.9055,387.1231,599166.0
2023-11-29 10:25:00,391.39,391.81,391.39,391.75,410315.0,387.1132,387.5286,387.1132,387.4693,410315.0
2023-11-29 10:30:00,391.76,392.14,391.61,391.72,449992.0,387.4791,387.855,387.3308,387.4396,449992.0
2023-11-29 10:35:00,391.72,391.86,391.38,391.51,321867.0,387.4396,387.5781,387.1033,387.2319,321867.0
2023-11-29 10:40:00,391.52,391.64,391.28,391.63,308963.0,387.2418,387.3605,387.0044,387.3506,308963.0
2023-11-29 10:45:00,391.62,391.62,391.3,391.58,265624.0,387.3407,387.3407,387.0242,387.3011,265624.0
2023-11-29 10:50:00,391.58,392.1,391.55,392.02,304517.0,387.3011,387.8154,387.2714,387.7363,304517.0
2023-11-29 10:55:00,392.03,392.35,391.98,392.03,402385.0,387.7462,388.0627,387.6967,387.7462,402385.0
2023-11-29 11:00:00,392.02,392.08,391.83,391.95,245585.0,387.7363,387.7956,387.5484,387.6671,245585.0
2023-11-29 11:05:00,391.95,391.98,391.31,391.36,315261.0,387.6671,387.6967,387.0341,387.0835,315261.0
2023-11-29 11:10:00,391.33,391.35,390.68,390.77,664003.0,387.0538,387.0736,386.4109,386.5,664003.0
2023-11-29 11:15:00,390.79,390.87,390.33,390.6,531881.0,386.5197,386.5989,386.0648,386.3318,531881.0
2023-11-29 11:20:00,390.59,390.6,390.26,390.38,449830.0,386.3219,386.3318,385.9955,386.1142,449830.0
2023-11-29 11:25:00,390.4,390.44,390.08,390.22,455466.0,386.134,386.1736,385.8175,385.956,455466.0
2023-11-29 11:30:00,390.23,390.65,389.91,390.15,412706.0,385.9659,386.3813,385.6494,385.8867,412706.0
2023-11-29 11:35:00,390.14,390.56,390.14,390.46,364656.0,385.8768,386.2923,385.8768,386.1933,364656.0
2023-11-29 11:40:00,390.45,390.65,390.41,390.51,225945.0,386.1835,386.3813,386.1439,386.2428,225945.0
2023-11-29 11:45:00,390.52,390.69,390.5,390.62,212266.0,386.2527,386.4208,386.2329,386.3516,212266.0
2023-11-29 11:50:00,390.6,390.84,390.37,390.83,320940.0,386.3318,386.5692,386.1043,386.5593,320940.0
2023-11-29 11:55:00,390.82,390.83,390.62,390.76,186013.0,386.5494,386.5593,386.3516,386.4901,186013.0
2023-11-29 12:00:00,390.76,390.77,390.49,390.55,163222.0,386.4901,386.5,386.223,386.2824,163222.0
2023-11-29 12:05:00,390.55,390.83,390.43,390.82,129816.0,386.2824,386.5593,386.1637,386.5494,129816.0
2023-11-29 12:10:00,390.81,391.0,390.71,390.94,242807.0,386.5395,386.7274,386.4406,386.6681,242807.0
2023-11-29 12:15:00,390.94,391.07,390.87,390.95,188797.0,386.6681,386.7967,386.5989,386.678,188797.0
2023-11-29 12:20:00,390.95,391.1,390.91,391.03,158797.0,386.678,386.8264,386.6384,386.7571,158797.0
2023-11-29 12:25:00,391.03,391.31,390.99,391.28,215446.0,386.7571,387.0341,386.7176,387.0044,215446.0
2023-11-29 12:30:00,391.29,391.38,391.2,391.34,193612.0,387.0143,387.1033,386.9253,387.0637,193612.0
2023-11-29 12:35:00,391.33,391.34,391.21,391.29,135736.0,387.0538,387.0637,386.9352,387.0143,135736.0
2023-11-29 12:40:00,391.29,391.43,391.24,391.29,187394.0,387.0143,387.1528,386.9648,387.0143,187394.0
2023-11-29 12:45:00,391.28,391.41,391.2,391.37,137626.0,387.0044,387.133,386.9253,387.0934,137626.0
2023-11-29 12:50:00,391.37,391.47,391.27,391.4,256273.0,387.0934,387.1923,386.9945,387.1231,256273.0
2023-11-29 12:55:00,391.39,391.43,391.27,391.35,241678.0,387.1132,387.1528,386.9945,387.0736,241678.0
2023-11-29 13:00:00,391.35,391.54,391.16,391.3,407755.0,387.0736,387.2615,386.8857,387.0242,407755.0
2023-11-29 13:05:00,391.3,391.38,390.97,391.18,252838.0,387.0242,387.1033,386.6978,386.9055,252838.0
2023-11-29 13:10:00,391.18,391.23,390.88,390.89,296730.0,386.9055,386.9549,386.6088,386.6187,296730.0
2023-11-29 13:15:00,390.89,391.0,390.78,390.84,353553.0,386.6187,386.7274,386.5099,386.5692,353553.0
2023-11-29 13:20:00,390.84,390.99,390.74,390.94,162911.0,386.5692,386.7176,386.4703,386.6681,162911.0
2023-11-29 13:25:00,390.93,391.28,390.85,391.24,220088.0,386.6582,387.0044,386.5791,386.9648,220088.0
2023-11-29 13:30:00,391.24,391.25,390.53,390.65,182797.0,386.9648,386.9747,386.2626,386.3813,182797.0
2023-11-29 13:35:00,390.66,391.07,390.56,391.07,233586.0,386.3912,386.7967,386.2923,386.7967,233586.0
2023-11-29 13:40:00,391.07,391.11,390.89,390.93,135175.0,386.7967,386.8362,386.6187,386.6582,135175.0
2023-11-29 13:45:00,390.92,391.17,390.9,391.04,152126.0,386.6483,386.8956,386.6285,386.767,152126.0
2023-11-29 13:50:00,391.02,391.15,390.94,391.04,149204.0,386.7472,386.8758,386.6681,386.767,149204.0
2023-11-29 13:55:00,391.03,391.05,390.88,390.98,167863.0,386.7571,386.7769,386.6088,386.7077,167863.0
2023-11-29 14:00:00,390.97,391.03,390.55,390.65,221727.0,386.6978,386.7571,386.2824,386.3813,221727.0
2023-11-29 14:05:00,390.65,390.95,390.58,390.84,274615.0,386.3813,386.678,386.312,386.5692,274615.0
2023-11-29 14:10:00,390.84,391.12,390.78,390.96,362879.0,386.5692,386.8461,386.5099,386.6879,362879.0
2023-11-29 14:15:00,390.97,391.18,390.93,391.05,238302.0,386.6978,386.9055,386.6582,386.7769,238302.0
2023-11-29 14:20:00,391.05,391.15,390.86,390.88,141718.0,386.7769,386.8758,386.589,386.6088,141718.0
2023-11-29 14:25:00,390.9,390.93,390.71,390.78,162953.0,386.6285,386.6582,386.4406,386.5099,162953.0
2023-11-29 14:30:00,390.79,390.79,390.46,390.63,210837.0,386.5197,386.5197,386.1933,386.3615,210837.0
2023-11-29 14:35:00,390.62,390.67,390.0,390.14,443435.0,386.3516,386.4011,385.7384,385.8768,443435.0
2023-11-29 14:40:00,390.13,390.4,390.07,390.34,210510.0,385.867,386.134,385.8076,386.0747,210510.0
2023-11-29 14:45:00,390.33,390.6,390.28,390.54,166784.0,386.0648,386.3318,386.0153,386.2725,166784.0
2023-11-29 14:50:00,390.54,390.67,390.46,390.57,137937.0,386.2725,386.4011,386.1933,386.3021,137937.0
2023-11-29 14:55:00,390.56,390.73,390.51,390.69,140783.0,386.2923,386.4604,386.2428,386.4208,140783.0
2023-11-29 15:00:00,390.7,390.72,390.46,390.54,166027.0,386.4307,386.4505,386.1933,386.2725,166027.0
2023-11-29 15:05:00,390.56,390.66,390.4,390.57,217445.0,386.2923,386.3912,386.134,386.3021,217445.0
2023-11-29 15:10:00,390.58,390.61,390.23,390.24,178591.0,386.312,386.3417,385.9659,385.9758,178591.0
2023-11-29 15:15:00,390.26,390.31,389.76,390.01,358504.0,385.9955,386.045,385.501,385.7483,358504.0
2023-11-29 15:20:00,389.99,390.06,389.74,389.81,248366.0,385.7285,385.7977,385.4812,385.5505,248366.0
2023-11-29 15:25:00,389.82,389.86,389.55,389.66,293503.0,385.5603,385.5999,385.2933,385.4021,293503.0
2023-11-29 15:30:00,389.67,389.72,389.54,389.61,238301.0,385.412,385.4614,385.2834,385.3526,238301.0
2023-11-29 15:35:00,389.61,389.63,389.46,389.49,227231.0,385.3526,385.3724,385.2043,385.2339,227231.0
2023-11-29 15:40:00,389.5,389.84,389.49,389.83,398378.0,385.2438,385.5801,385.2339,385.5702,398378.0
2023-11-29 15:45:00,389.83,389.86,389.64,389.83,296076.0,385.5702,385.5999,385.3823,385.5702,296076.0
2023-11-29 15:50:00,389.83,389.88,389.57,389.64,725456.0,385.5702,385.6197,385.3131,385.3823,725456.0
2023-11-29 15:55:00,389.64,389.78,389.51,389.76,1227855.0,385.3823,385.5208,385.2537,385.501,1227855.0
2023-11-30 09:30:00,390.1,390.55,389.61,390.29,899010.0,385.8373,386.2824,385.3526,386.0252,899010.0
2023-11-30 09:35:00,390.28,390.34,388.98,389.08,791058.0,386.0153,386.0747,384.7295,384.8284,791058.0
2023-11-30 09:40:00,389.1,389.13,388.36,388.88,872725.0,384.8482,384.8779,384.1163,384.6306,872725.0
2023-11-30 09:45:00,388.9,388.92,388.01,388.37,1007020.0,384.6504,384.6702,383.7701,384.1262,1007020.0
2023-11-30 09:50:00,388.37,388.94,388.33,388.83,660458.0,384.1262,384.69,384.0866,384.5812,660458.0
2023-11-30 09:55:00,388.82,389.0,388.59,388.75,305878.0,384.5713,384.7493,384.3438,384.502,305878.0
2023-11-30 10:00:00,388.75,388.79,387.37,387.42,641250.0,384.502,384.5416,383.1371,383.1866,641250.0
2023-11-30 10:05:00,387.41,388.03,387.41,387.85,453159.0,383.1767,383.7899,383.1767,383.6119,453159.0
2023-11-30 10:10:00,387.82,388.76,387.64,388.65,409905.0,383.5822,384.5119,383.4042,384.4031,409905.0
2023-11-30 10:15:00,388.67,389.3,388.52,388.84,1947241.0,384.4229,385.046,384.2745,384.5911,1947241.0
2023-11-30 10:20:00,388.83,389.03,388.5,388.6,287839.0,384.5812,384.779,384.2548,384.3537,287839.0
2023-11-30 10:25:00,388.61,388.77,388.05,388.07,317378.0,384.3636,384.5218,383.8097,383.8295,317378.0
2023-11-30 10:30:00,388.09,388.49,387.82,388.41,341135.0,383.8492,384.2449,383.5822,384.1658,341135.0
2023-11-30 10:35:00,388.39,388.46,387.09,387.2,629079.0,384.146,384.2152,382.8602,382.969,629079.0
2023-11-30 10:40:00,387.23,387.3,386.74,387.11,639775.0,382.9986,383.0679,382.514,382.88,639775.0
2023-11-30 10:45:00,387.12,387.23,386.46,386.55,415614.0,382.8898,382.9986,382.2371,382.3261,415614.0
2023-11-30 10:50:00,386.54,386.9,386.47,386.66,378792.0,382.3162,382.6723,382.2469,382.4349,378792.0
2023-11-30 10:55:00,386.67,387.39,386.51,387.37,545926.0,382.4448,383.1569,382.2865,383.1371,545926.0
2023-11-30 11:00:00,387.37,387.63,387.25,387.35,486723.0,383.1371,383.3943,383.0184,383.1173,486723.0
2023-11-30 11:05:00,387.33,387.46,386.8,386.89,288020.0,383.0976,383.2261,382.5733,382.6624,288020.0
2023-11-30 11:10:00,386.9,387.29,386.75,387.21,229199.0,382.6723,383.058,382.5239,382.9789,229199.0
2023-11-30 11:15:00,387.18,387.33,386.96,387.02,183577.0,382.9492,383.0976,382.7316,382.7909,183577.0
2023-11-30 11:20:00,387.0,387.14,386.79,386.95,349591.0,382.7712,382.9096,382.5635,382.7217,349591.0
2023-11-30 11:25:00,386.97,387.16,386.68,386.76,309681.0,382.7415,382.9294,382.4547,382.5338,309681.0
2023-11-30 11:30:00,386.76,386.87,386.37,386.59,405500.0,382.5338,382.6426,382.148,382.3656,405500.0
2023-11-30 11:35:00,386.59,386.82,386.52,386.53,282577.0,382.3656,382.5931,382.2964,382.3063,282577.0
2023-11-30 11:40:00,386.53,386.78,386.48,386.57,264808.0,382.3063,382.5536,382.2568,382.3459,264808.0
2023-11-30 11:45:00,386.57,386.62,386.2,386.53,398185.0,382.3459,382.3953,381.9799,382.3063,398185.0
2023-11-30 11:50:00,386.5,386.79,386.5,386.52,257480.0,382.2766,382.5635,382.2766,382.2964,257480.0
2023-11-30 11:55:00,386.51,386.54,386.05,386.07,305198.0,382.2865,382.3162,381.8315,381.8513,305198.0
2023-11-30 12:00:00,386.08,386.82,385.93,386.73,485631.0,381.8612,382.5931,381.7129,382.5041,485631.0
2023-11-30 12:05:00,386.73,386.86,386.63,386.77,228556.0,382.5041,382.6327,382.4052,382.5437,228556.0
2023-11-30 12:10:00,386.77,386.85,386.58,386.79,153800.0,382.5437,382.6228,382.3557,382.5635,153800.0
2023-11-30 12:15:00,386.78,386.82,386.36,386.56,268667.0,382.5536,382.5931,382.1382,382.336,268667.0
2023-11-30 12:20:00,386.55,386.56,386.31,386.38,156011.0,382.3261,382.336,382.0887,382.1579,156011.0
2023-11-30 12:25:00,386.38,386.47,386.28,386.35,195840.0,382.1579,382.2469,382.059,382.1283,195840.0
2023-11-30 12:30:00,386.33,386.64,386.29,386.39,164492.0,382.1085,382.4151,382.0689,382.1678,164492.0
2023-11-30 12:35:00,386.37,386.62,386.35,386.46,199528.0,382.148,382.3953,382.1283,382.2371,199528.0
2023-11-30 12:40:00,386.46,386.94,386.44,386.91,283203.0,382.2371,382.7118,382.2173,382.6821,283203.0
2023-11-30 12:45:00,386.9,387.11,386.8,387.01,255403.0,382.6723,382.88,382.5733,382.781,255403.0
2023-11-30 12:50:00,387.0,387.18,386.95,386.96,204857.0,382.7712,382.9492,382.7217,382.7316,204857.0
2023-11-30 12:55:00,386.96,387.04,386.8,387.01,158041.0,382.7316,382.8107,382.5733,382.781,158041.0
2023-11-30 13:00:00,386.99,386.99,386.69,386.7,160201.0,382.7613,382.7613,382.4645,382.4744,160201.0
2023-11-30 13:05:00,386.71,386.74,386.23,386.24,306262.0,382.4843,382.514,382.0096,382.0195,306262.0
2023-11-30 13:10:00,386.24,386.4,386.18,386.24,258813.0,382.0195,382.1777,381.9601,382.0195,258813.0
2023-11-30 13:15:00,386.24,386.38,386.14,386.2,173491.0,382.0195,382.1579,381.9206,381.9799,173491.0
2023-11-30 13:20:00,386.19,386.54,386.15,386.37,237543.0,381.97,382.3162,381.9304,382.148,237543.0
2023-11-30 13:25:00,386.37,386.49,386.12,386.13,192917.0,382.148,382.2667,381.9008,381.9107,192917.0
2023-11-30 13:30:00,386.14,386.52,385.82,386.47,435498.0,381.9206,382.2964,381.6041,382.2469,435498.0
2023-11-30 13:35:00,386.47,386.58,386.36,386.41,131161.0,382.2469,382.3557,382.1382,382.1876,131161.0
2023-11-30 13:40:00,386.42,386.52,386.19,386.22,114616.0,382.1975,382.2964,381.97,381.9997,114616.0
2023-11-30 13:45:00,386.22,386.26,386.07,386.08,212234.0,381.9997,382.0392,381.8513,381.8612,212234.0
2023-11-30 13:50:00,386.06,386.13,385.87,386.06,287411.0,381.8414,381.9107,381.6535,381.8414,287411.0
2023-11-30 13:55:00,386.05,386.32,386.01,386.3,212382.0,381.8315,382.0986,381.792,382.0788,212382.0
2023-11-30 14:00:00,386.29,386.57,386.27,386.46,273640.0,382.0689,382.3459,382.0491,382.2371,273640.0
2023-11-30 14:05:00,386.47,386.61,386.42,386.57,203330.0,382.2469,382.3854,382.1975,382.3459,203330.0
2023-11-30 14:10:00,386.58,386.86,386.58,386.82,254601.0,382.3557,382.6327,382.3557,382.5931,254601.0
2023-11-30 14:15:00,386.81,387.0,386.7,386.74,291690.0,382.5832,382.7712,382.4744,382.514,291690.0
2023-11-30 14:20:00,386.73,386.84,386.66,386.81,137778.0,382.5041,382.6129,382.4349,382.5832,137778.0
2023-11-30 14:25:00,386.81,386.82,386.57,386.6,233658.0,382.5832,382.5931,382.3459,382.3755,233658.0
2023-11-30 14:30:00,386.58,386.87,386.45,386.84,248772.0,382.3557,382.6426,382.2272,382.6129,248772.0
2023-11-30 14:35:00,386.84,386.88,386.72,386.86,146071.0,382.6129,382.6525,382.4942,382.6327,146071.0
2023-11-30 14:40:00,386.86,387.26,386.84,387.23,225510.0,382.6327,383.0283,382.6129,382.9986,225510.0
2023-11-30 14:45:00,387.22,387.5,387.16,387.5,319090.0,382.9888,383.2657,382.9294,383.2657,319090.0
2023-11-30 14:50:00,387.5,387.59,387.35,387.43,271044.0,383.2657,383.3547,383.1173,383.1965,271044.0
2023-11-30 14:55:00,387.43,387.55,387.36,387.5,246302.0,383.1965,383.3151,383.1272,383.2657,246302.0
2023-11-30 15:00:00,387.49,387.52,387.14,387.17,378749.0,383.2558,383.2855,382.9096,382.9393,378749.0
2023-11-30 15:05:00,387.16,387.16,386.7,386.73,374478.0,382.9294,382.9294,382.4744,382.5041,374478.0
2023-11-30 15:10:00,386.74,386.92,386.64,386.72,370091.0,382.514,382.692,382.4151,382.4942,370091.0
2023-11-30 15:15:00,386.73,386.79,386.58,386.7,232750.0,382.5041,382.5635,382.3557,382.4744,232750.0
2023-11-30 15:20:00,386.7,386.79,386.4,386.47,248503.0,382.4744,382.5635,382.1777,382.2469,248503.0
2023-11-30 15:25:00,386.46,386.57,386.16,386.48,354340.0,382.2371,382.3459,381.9403,382.2568,354340.0
2023-11-30 15:30:00,386.48,386.81,386.43,386.71,459988.0,382.2568,382.5832,382.2074,382.4843,459988.0
2023-11-30 15:35:00,386.7,386.85,386.66,386.81,297078.0,382.4744,382.6228,382.4349,382.5832,297078.0
2023-11-30 15:40:00,386.8,387.57,386.77,387.56,638481.0,382.5733,383.3349,382.5437,383.325,638481.0
2023-11-30 15:45:00,387.55,387.57,387.12,387.22,764975.0,383.3151,383.3349,382.8898,382.9888,764975.0
2023-11-30 15:50:00,387.21,388.77,387.21,388.5,2165529.0,382.9789,384.5218,382.9789,384.2548,2165529.0
2023-11-30 15:55:00,388.52,389.1,388.42,388.82,2746265.0,384.2745,384.8482,384.1756,384.5713,2746265.0
2023-12-01 09:30:00,387.71,387.79,386.59,386.75,1040375.0,383.4734,383.5525,382.3656,382.5239,1040375.0
2023-12-01 09:35:00,386.76,387.33,386.33,387.3,577394.0,382.5338,383.0976,382.1085,383.0679,577394.0
2023-12-01 09:40:00,387.29,387.82,387.16,387.74,480983.0,383.058,383.5822,382.9294,383.5031,480983.0
2023-12-01 09:45:00,387.73,387.99,387.46,387.51,493143.0,383.4932,383.7503,383.2261,383.2756,493143.0
2023-12-01 09:50:00,387.53,387.71,387.19,387.7,396469.0,383.2954,383.4734,382.9591,383.4635,396469.0
2023-12-01 09:55:00,387.71,387.75,387.16,387.25,291915.0,383.4734,383.513,382.9294,383.0184,291915.0
2023-12-01 10:00:00,387.27,388.46,387.15,387.85,963316.0,383.0382,384.2152,382.9195,383.6119,963316.0
2023-12-01 10:05:00,387.86,388.13,387.36,387.63,470502.0,383.6218,383.8888,383.1272,383.3943,470502.0
2023-12-01 10:10:00,387.63,387.95,387.2,387.29,342348.0,383.3943,383.7108,382.969,383.058,342348.0
2023-12-01 10:15:00,387.3,387.42,386.66,387.22,464823.0,383.0679,383.1866,382.4349,382.9888,464823.0
2023-12-01 10:20:00,387.22,387.39,386.83,386.9,563576.0,382.9888,383.1569,382.603,382.6723,563576.0
2023-12-01 10:25:00,386.93,386.94,386.29,386.46,602235.0,382.7019,382.7118,382.0689,382.2371,602235.0
2023-12-01 10:30:00,386.46,387.06,386.07,386.96,648983.0,382.2371,382.8305,381.8513,382.7316,648983.0
2023-12-01 10:35:00,386.95,387.34,386.85,386.89,296483.0,382.7217,383.1074,382.6228,382.6624,296483.0
2023-12-01 10:40:00,386.9,387.29,386.72,387.18,254794.0,382.6723,383.058,382.4942,382.9492,254794.0
2023-12-01 10:45:00,387.19,387.34,386.95,387.2,366772.0,382.9591,383.1074,382.7217,382.969,366772.0
2023-12-01 10:50:00,387.21,387.32,387.02,387.18,149951.0,382.9789,383.0877,382.7909,382.9492,149951.0
2023-12-01 10:55:00,387.23,387.35,387.04,387.3,200590.0,382.9986,383.1173,382.8107,383.0679,200590.0
2023-12-01 11:00:00,387.31,388.0,386.55,387.77,1154458.0,383.0778,383.7602,382.3261,383.5327,1154458.0
2023-12-01 11:05:00,387.75,388.04,387.12,387.91,792463.0,383.513,383.7998,382.8898,383.6712,792463.0
2023-12-01 11:10:00,387.9,388.87,387.8,388.79,1111702.0,383.6613,384.6207,383.5624,384.5416,1111702.0
2023-12-01 11:15:00,388.76,388.95,388.28,388.45,683183.0,384.5119,384.6998,384.0372,384.2053,683183.0
2023-12-01 11:20:00,388.44,388.49,387.68,388.0,394589.0,384.1954,384.2449,383.4437,383.7602,394589.0
2023-12-01 11:25:00,388.01,388.54,387.98,388.41,345385.0,383.7701,384.2943,383.7404,384.1658,345385.0
2023-12-01 11:30:00,388.43,388.68,387.82,388.59,501622.0,384.1855,384.4328,383.5822,384.3438,501622.0
2023-12-01 11:35:00,388.59,388.62,387.94,388.23,361385.0,384.3438,384.3735,383.7009,383.9877,361385.0
2023-12-01 11:40:00,388.24,389.58,388.16,389.34,1039410.0,383.9976,385.323,383.9185,385.0856,1039410.0
2023-12-01 11:45:00,389.33,389.34,388.51,388.86,552647.0,385.0757,385.0856,384.2647,384.6108,552647.0
2023-12-01 11:50:00,388.83,389.78,388.58,389.43,808647.0,384.5812,385.5208,384.3339,385.1746,808647.0
2023-12-01 11:55:00,389.44,389.49,389.15,389.19,309043.0,385.1845,385.2339,384.8977,384.9372,309043.0
2023-12-01 12:00:00,389.2,389.3,389.05,389.2,334021.0,384.9471,385.046,384.7988,384.9471,334021.0
2023-12-01 12:05:00,389.18,389.55,389.03,389.21,420216.0,384.9273,385.2933,384.779,384.957,420216.0
2023-12-01 12:10:00,389.2,389.57,389.13,389.41,289083.0,384.9471,385.3131,384.8779,385.1548,289083.0
2023-12-01 12:15:00,389.42,389.55,388.94,389.03,327491.0,385.1647,385.2933,384.69,384.779,327491.0
2023-12-01 12:20:00,389.03,389.38,388.85,389.27,407948.0,384.779,385.1252,384.6009,385.0164,407948.0
2023-12-01 12:25:00,389.24,389.9,389.22,389.85,371442.0,384.9867,385.6395,384.9669,385.59,371442.0
2023-12-01 12:30:00,389.85,390.02,389.66,389.74,367780.0,385.59,385.7582,385.4021,385.4812,367780.0
2023-12-01 12:35:00,389.73,389.96,389.49,389.95,254373.0,385.4713,385.6988,385.2339,385.6889,254373.0
2023-12-01 12:40:00,389.94,390.18,389.78,390.06,296373.0,385.679,385.9164,385.5208,385.7977,296373.0
2023-12-01 12:45:00,390.07,390.38,390.03,390.34,369450.0,385.8076,386.1142,385.768,386.0747,369450.0
2023-12-01 12:50:00,390.33,390.46,390.15,390.38,313370.0,386.0648,386.1933,385.8867,386.1142,313370.0
2023-12-01 12:55:00,390.38,390.54,390.26,390.26,267708.0,386.1142,386.2725,385.9955,385.9955,267708.0
2023-12-01 13:00:00,390.26,390.36,390.1,390.14,318695.0,385.9955,386.0944,385.8373,385.8768,318695.0
2023-12-01 13:05:00,390.14,390.21,389.84,390.15,517934.0,385.8768,385.9461,385.5801,385.8867,517934.0
2023-12-01 13:10:00,390.14,390.16,389.62,389.85,302090.0,385.8768,385.8966,385.3625,385.59,302090.0
2023-12-01 13:15:00,389.85,389.97,389.63,389.89,264544.0,385.59,385.7087,385.3724,385.6296,264544.0
2023-12-01 13:20:00,389.88,390.1,389.67,390.08,217771.0,385.6197,385.8373,385.412,385.8175,217771.0
2023-12-01 13:25:00,390.09,390.14,389.55,389.57,274812.0,385.8274,385.8768,385.2933,385.3131,274812.0
2023-12-01 13:30:00,389.57,389.66,389.41,389.61,272816.0,385.3131,385.4021,385.1548,385.3526,272816.0
2023-12-01 13:35:00,389.59,389.73,389.16,389.23,256160.0,385.3329,385.4713,384.9076,384.9768,256160.0
2023-12-01 13:40:00,389.19,389.46,389.0,389.44,237085.0,384.9372,385.2043,384.7493,385.1845,237085.0
2023-12-01 13:45:00,389.43,389.43,389.24,389.34,133759.0,385.1746,385.1746,384.9867,385.0856,133759.0
2023-12-01 13:50:00,389.33,389.5,389.21,389.28,185677.0,385.0757,385.2438,384.957,385.0262,185677.0
2023-12-01 13:55:00,389.29,389.44,389.13,389.21,107814.0,385.0361,385.1845,384.8779,384.957,107814.0
2023-12-01 14:00:00,389.24,389.46,389.1,389.4,197437.0,384.9867,385.2043,384.8482,385.1449,197437.0
2023-12-01 14:05:00,389.39,389.41,389.1,389.1,163486.0,385.135,385.1548,384.8482,384.8482,163486.0
2023-12-01 14:10:00,389.12,389.66,389.11,389.6,265249.0,384.868,385.4021,384.8581,385.3427,265249.0
2023-12-01 14:15:00,389.59,389.69,389.41,389.41,187853.0,385.3329,385.4318,385.1548,385.1548,187853.0
2023-12-01 14:20:00,389.42,389.88,389.33,389.83,199087.0,385.1647,385.6197,385.0757,385.5702,199087.0
2023-12-01 14:25:00,389.84,389.84,389.54,389.78,223640.0,385.5801,385.5801,385.2834,385.5208,223640.0
2023-12-01 14:30:00,389.78,389.85,389.68,389.78,162069.0,385.5208,385.59,385.4219,385.5208,162069.0
2023-12-01 14:35:00,389.8,389.91,389.63,389.88,161999.0,385.5406,385.6494,385.3724,385.6197,161999.0
2023-12-01 14:40:00,389.89,389.94,389.51,389.75,169475.0,385.6296,385.679,385.2537,385.4911,169475.0
2023-12-01 14:45:00,389.74,389.82,389.56,389.73,163007.0,385.4812,385.5603,385.3032,385.4713,163007.0
2023-12-01 14:50:00,389.71,389.83,389.62,389.78,128592.0,385.4515,385.5702,385.3625,385.5208,128592.0
2023-12-01 14:55:00,389.78,390.13,389.75,390.11,279705.0,385.5208,385.867,385.4911,385.8472,279705.0
2023-12-01 15:00:00,390.1,390.18,389.93,389.96,280275.0,385.8373,385.9164,385.6691,385.6988,280275.0
2023-12-01 15:05:00,389.97,390.02,389.4,389.8,394083.0,385.7087,385.7582,385.1449,385.5406,394083.0
2023-12-01 15:10:00,389.79,390.07,389.74,389.83,212762.0,385.5307,385.8076,385.4812,385.5702,212762.0
2023-12-01 15:15:00,389.83,389.89,389.71,389.87,226684.0,385.5702,385.6296,385.4515,385.6098,226684.0
2023-12-01 15:20:00,389.86,389.91,389.67,389.78,194680.0,385.5999,385.6494,385.412,385.5208,194680.0
2023-12-01 15:25:00,389.79,390.11,389.77,390.11,275577.0,385.5307,385.8472,385.5109,385.8472,275577.0
2023-12-01 15:30:00,390.11,390.19,389.95,390.14,407682.0,385.8472,385.9263,385.6889,385.8768,407682.0
2023-12-01 15:35:00,390.13,390.14,389.74,389.81,335646.0,385.867,385.8768,385.4812,385.5505,335646.0
2023-12-01 15:40:00,389.81,389.89,389.75,389.79,294226.0,385.5505,385.6296,385.4911,385.5307,294226.0
2023-12-01 15:45:00,389.79,389.82,389.61,389.8,401410.0,385.5307,385.5603,385.3526,385.5406,401410.0
2023-12-01 15:50:00,389.79,389.91,389.49,389.51,504830.0,385.5307,385.6494,385.2339,385.2537,504830.0
2023-12-01 15:55:00,389.51,390.25,389.5,389.97,1598155.0,385.2537,385.9856,385.2438,385.7087,1598155.0
2023-12-04 09:30:00,386.09,386.42,385.57,386.42,1570024.0,381.8711,382.1975,381.3568,382.1975,1570024.0
2023-12-04 09:35:00,386.4,386.42,385.46,386.02,799066.0,382.1777,382.1975,381.248,381.8019,799066.0
2023-12-04 09:40:00,386.0,386.2,385.34,385.41,759592.0,381.7821,381.9799,381.1293,381.1985,759592.0
2023-12-04 09:45:00,385.4,385.85,385.37,385.54,714793.0,381.1886,381.6337,381.159,381.3271,714793.0
2023-12-04 09:50:00,385.54,385.9,385.13,385.86,806004.0,381.3271,381.6832,380.9216,381.6436,806004.0
2023-12-04 09:55:00,385.83,385.96,385.43,385.53,439887.0,381.6139,381.7425,381.2183,381.3172,439887.0
2023-12-04 10:00:00,385.51,386.12,385.25,386.06,716890.0,381.2974,381.9008,381.0403,381.8414,716890.0
2023-12-04 10:05:00,386.07,386.3,385.59,385.67,420787.0,381.8513,382.0788,381.3766,381.4557,420787.0
2023-12-04 10:10:00,385.66,385.86,385.25,385.32,435995.0,381.4458,381.6436,381.0403,381.1095,435995.0
2023-12-04 10:15:00,385.33,385.37,384.65,384.7,903944.0,381.1194,381.159,380.4468,380.4963,903944.0
2023-12-04 10:20:00,384.69,384.89,383.64,383.69,1373567.0,380.4864,380.6842,379.4479,379.4973,1373567.0
2023-12-04 10:25:00,383.71,383.89,383.25,383.42,1301590.0,379.5171,379.6951,379.0621,379.2303,1301590.0
2023-12-04 10:30:00,383.42,383.68,382.93,383.0,1366313.0,379.2303,379.4874,378.7456,378.8149,1366313.0
2023-12-04 10:35:00,383.01,383.49,382.92,383.13,721858.0,378.8248,379.2995,378.7357,378.9434,721858.0
2023-12-04 10:40:00,383.12,383.43,383.12,383.28,635000.0,378.9336,379.2402,378.9336,379.0918,635000.0
2023-12-04 10:45:00,383.29,383.42,383.13,383.26,438230.0,379.1017,379.2303,378.9434,379.072,438230.0
2023-12-04 10:50:00,383.25,383.26,382.66,382.74,587996.0,379.0621,379.072,378.4786,378.5577,587996.0
2023-12-04 10:55:00,382.73,383.18,382.72,383.06,508943.0,378.5478,378.9929,378.5379,378.8742,508943.0
2023-12-04 11:00:00,383.05,383.18,382.85,383.0,392661.0,378.8643,378.9929,378.6665,378.8149,392661.0
2023-12-04 11:05:00,382.98,383.29,382.92,383.06,411338.0,378.7951,379.1017,378.7357,378.8742,411338.0
2023-12-04 11:10:00,383.06,383.37,382.84,383.31,386659.0,378.8742,379.1808,378.6566,379.1215,386659.0
2023-12-04 11:15:00,383.3,383.49,383.28,383.33,417764.0,379.1116,379.2995,379.0918,379.1413,417764.0
2023-12-04 11:20:00,383.34,383.78,383.22,383.47,403288.0,379.1512,379.5863,379.0325,379.2797,403288.0
2023-12-04 11:25:00,383.48,383.85,383.44,383.85,299978.0,379.2896,379.6556,379.2501,379.6556,299978.0
2023-12-04 11:30:00,383.84,384.03,383.62,383.93,451368.0,379.6457,379.8336,379.4281,379.7347,451368.0
2023-12-04 11:35:00,383.92,384.07,383.81,384.06,268274.0,379.7248,379.8732,379.616,379.8633,268274.0
2023-12-04 11:40:00,384.07,384.21,384.05,384.05,285116.0,379.8732,380.0116,379.8534,379.8534,285116.0
2023-12-04 11:45:00,384.06,384.53,384.05,384.43,376667.0,379.8633,380.3281,379.8534,380.2292,376667.0
2023-12-04 11:50:00,384.44,384.84,384.44,384.67,459002.0,380.2391,380.6348,380.2391,380.4666,459002.0
2023-12-04 11:55:00,384.64,385.29,384.64,385.19,547799.0,380.4369,381.0798,380.4369,380.9809,547799.0
2023-12-04 12:00:00,385.2,385.29,384.97,385.14,457519.0,380.9908,381.0798,380.7633,380.9315,457519.0
2023-12-04 12:05:00,385.13,385.3,385.0,385.11,383429.0,380.9216,381.0897,380.793,380.9018,383429.0
2023-12-04 12:10:00,385.09,385.28,385.03,385.28,302069.0,380.882,381.07,380.8227,381.07,302069.0
2023-12-04 12:15:00,385.27,385.55,385.26,385.35,396311.0,381.0601,381.337,381.0502,381.1392,396311.0
2023-12-04 12:20:00,385.35,385.43,385.17,385.27,309740.0,381.1392,381.2183,380.9612,381.0601,309740.0
2023-12-04 12:25:00,385.27,385.79,385.25,385.48,512644.0,381.0601,381.5744,381.0403,381.2678,512644.0
2023-12-04 12:30:00,385.49,386.03,385.45,385.83,507093.0,381.2777,381.8118,381.2381,381.6139,507093.0
2023-12-04 12:35:00,385.83,385.94,385.61,385.89,388069.0,381.6139,381.7227,381.3963,381.6733,388069.0
2023-12-04 12:40:00,385.89,386.09,385.8,385.96,280801.0,381.6733,381.8711,381.5843,381.7425,280801.0
2023-12-04 12:45:00,385.98,386.02,385.87,385.9,315895.0,381.7623,381.8019,381.6535,381.6832,315895.0
2023-12-04 12:50:00,385.88,386.1,385.82,385.92,327792.0,381.6634,381.881,381.6041,381.703,327792.0
2023-12-04 12:55:00,385.91,386.19,385.91,386.08,293074.0,381.6931,381.97,381.6931,381.8612,293074.0
2023-12-04 13:00:00,386.09,386.1,385.74,385.8,434159.0,381.8711,381.881,381.5249,381.5843,434159.0
2023-12-04 13:05:00,385.8,385.88,385.66,385.72,275257.0,381.5843,381.6634,381.4458,381.5051,275257.0
2023-12-04 13:10:00,385.72,385.83,385.69,385.7,169650.0,381.5051,381.6139,381.4755,381.4854,169650.0
2023-12-04 13:15:00,385.69,385.83,385.62,385.74,229832.0,381.4755,381.6139,381.4062,381.5249,229832.0
2023-12-04 13:20:00,385.73,385.79,385.28,385.3,326388.0,381.515,381.5744,381.07,381.0897,326388.0
2023-12-04 13:25:00,385.3,385.3,385.04,385.05,372248.0,381.0897,381.0897,380.8326,380.8425,372248.0
2023-12-04 13:30:00,385.04,385.24,384.96,385.06,345115.0,380.8326,381.0304,380.7534,380.8524,345115.0
2023-12-04 13:35:00,385.07,385.47,385.06,385.27,347232.0,380.8622,381.2579,380.8524,381.0601,347232.0
2023-12-04 13:40:00,385.27,385.37,385.12,385.19,230372.0,381.0601,381.159,380.9117,380.9809,230372.0
2023-12-04 13:45:00,385.18,385.4,385.16,385.18,327672.0,380.971,381.1886,380.9513,380.971,327672.0
2023-12-04 13:50:00,385.18,385.37,385.16,385.27,195698.0,380.971,381.159,380.9513,381.0601,195698.0
2023-12-04 13:55:00,385.26,385.31,385.08,385.1,158740.0,381.0502,381.0996,380.8721,380.8919,158740.0
2023-12-04 14:00:00,385.1,385.17,384.49,384.54,385219.0,380.8919,380.9612,380.2886,380.338,385219.0
2023-12-04 14:05:00,384.54,384.75,384.44,384.63,340293.0,380.338,380.5457,380.2391,380.4271,340293.0
2023-12-04 14:10:00,384.61,385.26,384.59,385.18,344615.0,380.4073,381.0502,380.3875,380.971,344615.0
2023-12-04 14:15:00,385.17,385.3,385.16,385.21,203024.0,380.9612,381.0897,380.9513,381.0007,203024.0
2023-12-04 14:20:00,385.2,385.37,385.12,385.22,199754.0,380.9908,381.159,380.9117,381.0106,199754.0
2023-12-04 14:25:00,385.23,385.38,385.15,385.25,202255.0,381.0205,381.1689,380.9414,381.0403,202255.0
2023-12-04 14:30:00,385.24,385.52,385.01,385.18,431512.0,381.0304,381.3073,380.8029,380.971,431512.0
2023-12-04 14:35:00,385.18,385.55,385.17,385.32,362869.0,380.971,381.337,380.9612,381.1095,362869.0
2023-12-04 14:40:00,385.3,385.38,385.15,385.36,229205.0,381.0897,381.1689,380.9414,381.1491,229205.0
2023-12-04 14:45:00,385.35,385.36,385.05,385.31,277478.0,381.1392,381.1491,380.8425,381.0996,277478.0
2023-12-04 14:50:00,385.3,385.37,385.15,385.16,193250.0,381.0897,381.159,380.9414,380.9513,193250.0
2023-12-04 14:55:00,385.16,385.44,385.14,385.19,244871.0,380.9513,381.2282,380.9315,380.9809,244871.0
2023-12-04 15:00:00,385.18,385.37,384.97,385.04,307992.0,380.971,381.159,380.7633,380.8326,307992.0
2023-12-04 15:05:00,385.04,385.13,384.85,384.93,353601.0,380.8326,380.9216,380.6447,380.7238,353601.0
2023-12-04 15:10:00,384.93,385.1,384.85,384.89,240477.0,380.7238,380.8919,380.6447,380.6842,240477.0
2023-12-04 15:15:00,384.89,385.11,384.73,385.11,258649.0,380.6842,380.9018,380.526,380.9018,258649.0
2023-12-04 15:20:00,385.11,385.25,385.05,385.17,296866.0,380.9018,381.0403,380.8425,380.9612,296866.0
2023-12-04 15:25:00,385.17,385.41,385.09,385.41,269592.0,380.9612,381.1985,380.882,381.1985,269592.0
2023-12-04 15:30:00,385.41,385.88,385.26,385.86,520697.0,381.1985,381.6634,381.0502,381.6436,520697.0
2023-12-04 15:35:00,385.86,385.87,385.61,385.77,436220.0,381.6436,381.6535,381.3963,381.5546,436220.0
2023-12-04 15:40:00,385.76,386.06,385.68,386.01,590369.0,381.5447,381.8414,381.4656,381.792,590369.0
2023-12-04 15:45:00,386.01,386.16,385.88,386.1,616770.0,381.792,381.9403,381.6634,381.881,616770.0
2023-12-04 15:50:00,386.11,386.6,386.09,386.13,1421481.0,381.8909,382.3755,381.8711,381.9107,1421481.0
2023-12-04 15:55:00,386.13,386.35,386.09,386.27,1676138.0,381.9107,382.1283,381.8711,382.0491,1676138.0
2023-12-05 09:30:00,384.38,384.83,384.21,384.35,901019.0,380.1798,380.6249,380.0116,380.1501,901019.0
2023-12-05 09:35:00,384.34,385.41,384.28,384.8,808297.0,380.1402,381.1985,380.0809,380.5952,808297.0
2023-12-05 09:40:00,384.81,385.77,384.59,385.63,586798.0,380.6051,381.5546,380.3875,381.4161,586798.0
2023-12-05 09:45:00,385.62,385.66,385.01,385.51,570860.0,381.4062,381.4458,380.8029,381.2974,570860.0
2023-12-05 09:50:00,385.52,386.03,385.41,385.87,695099.0,381.3073,381.8118,381.1985,381.6535,695099.0
2023-12-05 09:55:00,385.86,386.15,385.77,385.93,475746.0,381.6436,381.9304,381.5546,381.7129,475746.0
2023-12-05 10:00:00,385.89,387.71,385.8,387.66,1695069.0,381.6733,383.4734,381.5843,383.4239,1695069.0
2023-12-05 10:05:00,387.65,387.68,387.1,387.24,703530.0,383.4141,383.4437,382.8701,383.0085,703530.0
2023-12-05 10:10:00,387.24,387.43,386.76,387.05,650205.0,383.0085,383.1965,382.5338,382.8206,650205.0
2023-12-05 10:15:00,387.05,387.37,386.87,387.33,373430.0,382.8206,383.1371,382.6426,383.0976,373430.0
2023-12-05 10:20:00,387.32,387.92,387.17,387.42,641644.0,383.0877,383.6811,382.9393,383.1866,641644.0
2023-12-05 10:25:00,387.43,387.47,386.22,386.83,757584.0,383.1965,383.236,381.9997,382.603,757584.0
2023-12-05 10:30:00,386.84,387.27,386.73,387.07,402199.0,382.6129,383.0382,382.5041,382.8404,402199.0
2023-12-05 10:35:00,387.08,387.6,386.99,387.51,465232.0,382.8503,383.3646,382.7613,383.2756,465232.0
2023-12-05 10:40:00,387.53,387.83,387.33,387.75,372796.0,383.2954,383.5921,383.0976,383.513,372796.0
2023-12-05 10:45:00,387.77,388.4,387.76,388.28,791533.0,383.5327,384.1559,383.5229,384.0372,791533.0
2023-12-05 10:50:00,388.27,388.49,388.14,388.31,537803.0,384.0273,384.2449,383.8987,384.0668,537803.0
2023-12-05 10:55:00,388.31,388.48,388.2,388.28,466336.0,384.0668,384.235,383.958,384.0372,466336.0
2023-12-05 11:00:00,388.28,388.45,388.13,388.36,380920.0,384.0372,384.2053,383.8888,384.1163,380920.0
2023-12-05 11:05:00,388.36,388.5,388.18,388.19,291945.0,384.1163,384.2548,383.9383,383.9482,291945.0
2023-12-05 11:10:00,388.2,388.28,387.43,387.52,513859.0,383.958,384.0372,383.1965,383.2855,513859.0
2023-12-05 11:15:00,387.5,387.56,386.2,386.31,875668.0,383.2657,383.325,381.9799,382.0887,875668.0
2023-12-05 11:20:00,386.32,386.55,386.02,386.48,727765.0,382.0986,382.3261,381.8019,382.2568,727765.0
2023-12-05 11:25:00,386.48,386.9,386.35,386.48,493244.0,382.2568,382.6723,382.1283,382.2568,493244.0
2023-12-05 11:30:00,386.47,386.97,386.45,386.66,194126.0,382.2469,382.7415,382.2272,382.4349,194126.0
2023-12-05 11:35:00,386.67,386.88,386.48,386.69,259283.0,382.4448,382.6525,382.2568,382.4645,259283.0
2023-12-05 11:40:00,386.69,386.93,386.47,386.71,183460.0,382.4645,382.7019,382.2469,382.4843,183460.0
2023-12-05 11:45:00,386.71,387.12,386.61,386.95,248700.0,382.4843,382.8898,382.3854,382.7217,248700.0
2023-12-05 11:50:00,386.94,386.96,385.4,385.45,651760.0,382.7118,382.7316,381.1886,381.2381,651760.0
2023-12-05 11:55:00,385.44,386.27,385.43,386.27,479688.0,381.2282,382.0491,381.2183,382.0491,479688.0
2023-12-05 12:00:00,386.29,386.72,386.27,386.63,412991.0,382.0689,382.4942,382.0491,382.4052,412991.0
2023-12-05 12:05:00,386.62,386.85,386.5,386.84,200370.0,382.3953,382.6228,382.2766,382.6129,200370.0
2023-12-05 12:10:00,386.84,386.96,386.7,386.77,216973.0,382.6129,382.7316,382.4744,382.5437,216973.0
2023-12-05 12:15:00,386.77,386.88,386.44,386.49,288087.0,382.5437,382.6525,382.2173,382.2667,288087.0
2023-12-05 12:20:00,386.48,386.89,386.15,386.18,303511.0,382.2568,382.6624,381.9304,381.9601,303511.0
2023-12-05 12:25:00,386.21,386.75,386.21,386.69,210251.0,381.9898,382.5239,381.9898,382.4645,210251.0
2023-12-05 12:30:00,386.71,386.76,386.2,386.3,217072.0,382.4843,382.5338,381.9799,382.0788,217072.0
2023-12-05 12:35:00,386.32,386.5,386.12,386.19,228611.0,382.0986,382.2766,381.9008,381.97,228611.0
2023-12-05 12:40:00,386.22,386.34,385.47,385.65,330407.0,381.9997,382.1184,381.2579,381.4359,330407.0
2023-12-05 12:45:00,385.65,385.99,385.29,385.98,390986.0,381.4359,381.7722,381.0798,381.7623,390986.0
2023-12-05 12:50:00,385.97,386.05,385.77,385.91,218095.0,381.7524,381.8315,381.5546,381.6931,218095.0
2023-12-05 12:55:00,385.91,386.41,385.83,386.38,205371.0,381.6931,382.1876,381.6139,382.1579,205371.0
2023-12-05 13:00:00,386.37,386.47,385.94,386.23,230378.0,382.148,382.2469,381.7227,382.0096,230378.0
2023-12-05 13:05:00,386.23,386.48,386.02,386.3,232131.0,382.0096,382.2568,381.8019,382.0788,232131.0
2023-12-05 13:10:00,386.3,386.44,386.15,386.31,207122.0,382.0788,382.2173,381.9304,382.0887,207122.0
2023-12-05 13:15:00,386.34,386.55,386.2,386.49,230605.0,382.1184,382.3261,381.9799,382.2667,230605.0
2023-12-05 13:20:00,386.49,386.83,386.45,386.73,230085.0,382.2667,382.603,382.2272,382.5041,230085.0
2023-12-05 13:25:00,386.75,386.78,386.36,386.43,177943.0,382.5239,382.5536,382.1382,382.2074,177943.0
2023-12-05 13:30:00,386.44,386.65,386.15,386.42,226669.0,382.2173,382.425,381.9304,382.1975,226669.0
2023-12-05 13:35:00,386.44,386.5,386.08,386.34,192474.0,382.2173,382.2766,381.8612,382.1184,192474.0
2023-12-05 13:40:00,386.35,386.62,386.12,386.48,231885.0,382.1283,382.3953,381.9008,382.2568,231885.0
2023-12-05 13:45:00,386.48,386.5,386.09,386.22,261116.0,382.2568,382.2766,381.8711,381.9997,261116.0
2023-12-05 13:50:00,386.21,386.44,386.12,386.39,125407.0,381.9898,382.2173,381.9008,382.1678,125407.0
2023-12-05 13:55:00,386.37,386.49,386.26,386.37,121822.0,382.148,382.2667,382.0392,382.148,121822.0
2023-12-05 14:00:00,386.38,386.46,386.17,386.27,165318.0,382.1579,382.2371,381.9502,382.0491,165318.0
2023-12-05 14:05:00,386.26,386.4,386.01,386.37,248247.0,382.0392,382.1777,381.792,382.148,248247.0
2023-12-05 14:10:00,386.36,386.77,386.35,386.67,202917.0,382.1382,382.5437,382.1283,382.4448,202917.0
2023-12-05 14:15:00,386.67,387.13,386.62,387.05,301813.0,382.4448,382.8997,382.3953,382.8206,301813.0
2023-12-05 14:20:00,387.05,387.08,386.72,386.79,283461.0,382.8206,382.8503,382.4942,382.5635,283461.0
2023-12-05 14:25:00,386.79,386.92,386.67,386.86,183882.0,382.5635,382.692,382.4448,382.6327,183882.0
2023-12-05 14:30:00,386.85,386.9,386.23,386.25,238250.0,382.6228,382.6723,382.0096,382.0294,238250.0
2023-12-05 14:35:00,386.26,386.36,386.13,386.31,211962.0,382.0392,382.1382,381.9107,382.0887,211962.0
2023-12-05 14:40:00,386.32,386.39,386.14,386.15,180313.0,382.0986,382.1678,381.9206,381.9304,180313.0
2023-12-05 14:45:00,386.15,386.47,386.13,386.42,270276.0,381.9304,382.2469,381.9107,382.1975,270276.0
2023-12-05 14:50:00,386.41,386.77,386.33,386.7,191067.0,382.1876,382.5437,382.1085,382.4744,191067.0
2023-12-05 14:55:00,386.71,387.09,386.68,387.01,309336.0,382.4843,382.8602,382.4547,382.781,309336.0
2023-12-05 15:00:00,387.0,387.05,386.76,386.87,257181.0,382.7712,382.8206,382.5338,382.6426,257181.0
2023-12-05 15:05:00,386.88,386.99,386.74,386.92,198559.0,382.6525,382.7613,382.514,382.692,198559.0
2023-12-05 15:10:00,386.92,387.15,386.83,387.04,328276.0,382.692,382.9195,382.603,382.8107,328276.0
2023-12-05 15:15:00,387.03,387.23,386.91,387.04,198582.0,382.8008,382.9986,382.6821,382.8107,198582.0
2023-12-05 15:20:00,387.04,387.13,386.86,387.11,236735.0,382.8107,382.8997,382.6327,382.88,236735.0
2023-12-05 15:25:00,387.13,387.14,386.9,386.92,176477.0,382.8997,382.9096,382.6723,382.692,176477.0
2023-12-05 15:30:00,386.91,387.03,386.86,386.97,148395.0,382.6821,382.8008,382.6327,382.7415,148395.0
2023-12-05 15:35:00,386.97,387.03,386.79,386.81,219298.0,382.7415,382.8008,382.5635,382.5832,219298.0
2023-12-05 15:40:00,386.82,386.95,386.64,386.67,281171.0,382.5931,382.7217,382.4151,382.4448,281171.0
2023-12-05 15:45:00,386.68,387.1,386.62,386.91,472437.0,382.4547,382.8701,382.3953,382.6821,472437.0
2023-12-05 15:50:00,386.91,387.16,386.78,386.91,697916.0,382.6821,382.9294,382.5536,382.6821,697916.0
2023-12-05 15:55:00,386.9,387.31,386.82,387.3,2022766.0,382.6723,383.0778,382.5931,383.0679,2022766.0
2023-12-06 09:30:00,390.27,390.37,388.68,388.68,1303438.0,386.0054,386.1043,384.4328,384.4328,1303438.0
2023-12-06 09:35:00,388.67,388.95,388.02,388.1,1075498.0,384.4229,384.6998,383.78,383.8591,1075498.0
2023-12-06 09:40:00,388.09,388.66,387.96,388.26,788538.0,383.8492,384.413,383.7207,384.0174,788538.0
2023-12-06 09:45:00,388.27,388.4,388.0,388.24,501960.0,384.0273,384.1559,383.7602,383.9976,501960.0
2023-12-06 09:50:00,388.26,388.8,388.12,388.27,565830.0,384.0174,384.5515,383.8789,384.0273,565830.0
2023-12-06 09:55:00,388.28,388.43,388.04,388.27,315490.0,384.0372,384.1855,383.7998,384.0273,315490.0
2023-12-06 10:00:00,388.24,388.28,387.51,387.57,627747.0,383.9976,384.0372,383.2756,383.3349,627747.0
2023-12-06 10:05:00,387.58,388.47,387.45,388.39,879462.0,383.3448,384.2251,383.2162,384.146,879462.0
2023-12-06 10:10:00,388.38,388.55,388.15,388.5,269108.0,384.1361,384.3042,383.9086,384.2548,269108.0
2023-12-06 10:15:00,388.5,388.84,388.03,388.31,494956.0,384.2548,384.5911,383.7899,384.0668,494956.0
2023-12-06 10:20:00,388.31,388.34,386.93,386.93,621976.0,384.0668,384.0965,382.7019,382.7019,621976.0
2023-12-06 10:25:00,386.94,387.17,386.52,387.0,850094.0,382.7118,382.9393,382.2964,382.7712,850094.0
2023-12-06 10:30:00,387.01,387.74,386.96,387.58,381131.0,382.781,383.5031,382.7316,383.3448,381131.0
2023-12-06 10:35:00,387.59,387.87,387.42,387.6,428653.0,383.3547,383.6317,383.1866,383.3646,428653.0
2023-12-06 10:40:00,387.61,387.81,387.42,387.63,351938.0,383.3745,383.5723,383.1866,383.3943,351938.0
2023-12-06 10:45:00,387.61,387.99,387.6,387.66,325806.0,383.3745,383.7503,383.3646,383.4239,325806.0
2023-12-06 10:50:00,387.69,388.19,387.62,387.86,503836.0,383.4536,383.9482,383.3844,383.6218,503836.0
2023-12-06 10:55:00,387.86,388.01,387.74,387.94,249943.0,383.6218,383.7701,383.5031,383.7009,249943.0
2023-12-06 11:00:00,387.95,388.11,387.62,387.84,263268.0,383.7108,383.869,383.3844,383.602,263268.0
2023-12-06 11:05:00,387.84,388.13,387.63,387.89,299252.0,383.602,383.8888,383.3943,383.6514,299252.0
2023-12-06 11:10:00,387.88,388.29,387.86,388.13,265772.0,383.6415,384.0471,383.6218,383.8888,265772.0
2023-12-06 11:15:00,388.14,388.15,387.69,387.7,283205.0,383.8987,383.9086,383.4536,383.4635,283205.0
2023-12-06 11:20:00,387.71,388.0,387.13,387.37,414699.0,383.4734,383.7602,382.8997,383.1371,414699.0
2023-12-06 11:25:00,387.38,387.73,387.29,387.3,217676.0,383.147,383.4932,383.058,383.0679,217676.0
2023-12-06 11:30:00,387.32,387.38,386.36,386.57,639986.0,383.0877,383.147,382.1382,382.3459,639986.0
2023-12-06 11:35:00,386.58,386.88,386.52,386.66,425666.0,382.3557,382.6525,382.2964,382.4349,425666.0
2023-12-06 11:40:00,386.66,386.67,386.21,386.35,361125.0,382.4349,382.4448,381.9898,382.1283,361125.0
2023-12-06 11:45:00,386.35,386.78,386.31,386.69,368156.0,382.1283,382.5536,382.0887,382.4645,368156.0
2023-12-06 11:50:00,386.68,387.07,386.61,387.0,324592.0,382.4547,382.8404,382.3854,382.7712,324592.0
2023-12-06 11:55:00,387.0,387.5,386.99,387.49,264739.0,382.7712,383.2657,382.7613,383.2558,264739.0
2023-12-06 12:00:00,387.48,387.52,387.09,387.16,255225.0,383.2459,383.2855,382.8602,382.9294,255225.0
2023-12-06 12:05:00,387.16,387.58,387.15,387.42,167523.0,382.9294,383.3448,382.9195,383.1866,167523.0
2023-12-06 12:10:00,387.42,387.68,387.29,387.32,170879.0,383.1866,383.4437,383.058,383.0877,170879.0
2023-12-06 12:15:00,387.31,387.4,387.02,387.08,251924.0,383.0778,383.1668,382.7909,382.8503,251924.0
2023-12-06 12:20:00,387.1,387.4,387.08,387.17,186467.0,382.8701,383.1668,382.8503,382.9393,186467.0
2023-12-06 12:25:00,387.15,387.22,386.87,387.0,168805.0,382.9195,382.9888,382.6426,382.7712,168805.0
2023-12-06 12:30:00,387.01,387.21,386.82,387.12,224739.0,382.781,382.9789,382.5931,382.8898,224739.0
2023-12-06 12:35:00,387.12,387.24,386.99,387.12,153803.0,382.8898,383.0085,382.7613,382.8898,153803.0
2023-12-06 12:40:00,387.13,387.43,387.12,387.24,120584.0,382.8997,383.1965,382.8898,383.0085,120584.0
2023-12-06 12:45:00,387.27,387.3,386.68,386.78,262500.0,383.0382,383.0679,382.4547,382.5536,262500.0
2023-12-06 12:50:00,386.78,386.89,386.49,386.81,239304.0,382.5536,382.6624,382.2667,382.5832,239304.0
2023-12-06 12:55:00,386.8,386.81,386.23,386.32,187610.0,382.5733,382.5832,382.0096,382.0986,187610.0
2023-12-06 13:00:00,386.31,386.58,386.26,386.27,231890.0,382.0887,382.3557,382.0392,382.0491,231890.0
2023-12-06 13:05:00,386.27,386.3,385.76,386.11,497292.0,382.0491,382.0788,381.5447,381.8909,497292.0
2023-12-06 13:10:00,386.12,386.63,386.11,386.62,252935.0,381.9008,382.4052,381.8909,382.3953,252935.0
2023-12-06 13:15:00,386.63,386.69,386.36,386.63,221580.0,382.4052,382.4645,382.1382,382.4052,221580.0
2023-12-06 13:20:00,386.62,386.74,386.28,386.29,477718.0,382.3953,382.514,382.059,382.0689,477718.0
2023-12-06 13:25:00,386.29,386.67,386.15,386.56,221703.0,382.0689,382.4448,381.9304,382.336,221703.0
2023-12-06 13:30:00,386.57,386.62,386.22,386.24,148428.0,382.3459,382.3953,381.9997,382.0195,148428.0
2023-12-06 13:35:00,386.22,386.39,386.17,386.24,130665.0,381.9997,382.1678,381.9502,382.0195,130665.0
2023-12-06 13:40:00,386.24,386.33,385.91,386.22,195085.0,382.0195,382.1085,381.6931,381.9997,195085.0
2023-12-06 13:45:00,386.24,386.38,386.16,386.35,174080.0,382.0195,382.1579,381.9403,382.1283,174080.0
2023-12-06 13:50:00,386.35,386.55,386.25,386.5,188130.0,382.1283,382.3261,382.0294,382.2766,188130.0
2023-12-06 13:55:00,386.52,386.81,386.44,386.71,238752.0,382.2964,382.5832,382.2173,382.4843,238752.0
2023-12-06 14:00:00,386.71,386.82,386.51,386.69,282834.0,382.4843,382.5931,382.2865,382.4645,282834.0
2023-12-06 14:05:00,386.68,386.7,386.45,386.53,145211.0,382.4547,382.4744,382.2272,382.3063,145211.0
2023-12-06 14:10:00,386.52,386.63,386.15,386.31,237586.0,382.2964,382.4052,381.9304,382.0887,237586.0
2023-12-06 14:15:00,386.3,386.62,386.3,386.32,152343.0,382.0788,382.3953,382.0788,382.0986,152343.0
2023-12-06 14:20:00,386.32,386.51,386.05,386.39,230404.0,382.0986,382.2865,381.8315,382.1678,230404.0
2023-12-06 14:25:00,386.4,386.55,386.16,386.17,204790.0,382.1777,382.3261,381.9403,381.9502,204790.0
2023-12-06 14:30:00,386.17,386.76,386.17,386.64,319206.0,381.9502,382.5338,381.9502,382.4151,319206.0
2023-12-06 14:35:00,386.63,386.7,386.43,386.61,173791.0,382.4052,382.4744,382.2074,382.3854,173791.0
2023-12-06 14:40:00,386.61,386.76,386.56,386.63,233140.0,382.3854,382.5338,382.336,382.4052,233140.0
2023-12-06 14:45:00,386.63,386.78,386.55,386.73,231202.0,382.4052,382.5536,382.3261,382.5041,231202.0
2023-12-06 14:50:00,386.74,386.79,386.44,386.48,222933.0,382.514,382.5635,382.2173,382.2568,222933.0
2023-12-06 14:55:00,386.49,386.59,386.28,386.3,202178.0,382.2667,382.3656,382.059,382.0788,202178.0
2023-12-06 15:00:00,386.31,386.43,386.11,386.18,225206.0,382.0887,382.2074,381.8909,381.9601,225206.0
2023-12-06 15:05:00,386.17,386.24,385.97,386.09,302308.0,381.9502,382.0195,381.7524,381.8711,302308.0
2023-12-06 15:10:00,386.08,386.08,385.54,385.57,447047.0,381.8612,381.8612,381.3271,381.3568,447047.0
2023-12-06 15:15:00,385.58,385.72,385.39,385.55,474828.0,381.3667,381.5051,381.1788,381.337,474828.0
2023-12-06 15:20:00,385.56,385.57,385.17,385.23,506438.0,381.3469,381.3568,380.9612,381.0205,506438.0
2023-12-06 15:25:00,385.22,385.37,385.13,385.31,398233.0,381.0106,381.159,380.9216,381.0996,398233.0
2023-12-06 15:30:00,385.31,385.57,385.22,385.44,548866.0,381.0996,381.3568,381.0106,381.2282,548866.0
2023-12-06 15:35:00,385.44,385.56,385.2,385.25,465634.0,381.2282,381.3469,380.9908,381.0403,465634.0
2023-12-06 15:40:00,385.25,385.72,385.24,385.57,462101.0,381.0403,381.5051,381.0304,381.3568,462101.0
2023-12-06 15:45:00,385.58,385.63,385.37,385.49,364553.0,381.3667,381.4161,381.159,381.2777,364553.0
2023-12-06 15:50:00,385.49,385.49,384.84,384.93,1121227.0,381.2777,381.2777,380.6348,380.7238,1121227.0
2023-12-06 15:55:00,384.93,385.11,384.7,385.02,1785373.0,380.7238,380.9018,380.4963,380.8128,1785373.0
2023-12-07 09:30:00,388.06,388.9,387.42,388.78,1404501.0,383.8196,384.6504,383.1866,384.5317,1404501.0
2023-12-07 09:35:00,388.79,389.23,388.23,388.68,1260531.0,384.5416,384.9768,383.9877,384.4328,1260531.0
2023-12-07 09:40:00,388.68,388.77,388.22,388.5,748618.0,384.4328,384.5218,383.9778,384.2548,748618.0
2023-12-07 09:45:00,388.5,388.57,387.43,387.52,964892.0,384.2548,384.324,383.1965,383.2855,964892.0
2023-12-07 09:50:00,387.54,388.0,386.96,387.56,975761.0,383.3053,383.7602,382.7316,383.325,975761.0
2023-12-07 09:55:00,387.57,388.0,387.22,387.43,577681.0,383.3349,383.7602,382.9888,383.1965,577681.0
2023-12-07 10:00:00,387.42,387.88,387.36,387.74,461766.0,383.1866,383.6415,383.1272,383.5031,461766.0
2023-12-07 10:05:00,387.71,388.3,387.45,387.57,846019.0,383.4734,384.057,383.2162,383.3349,846019.0
2023-12-07 10:10:00,387.6,388.79,387.44,388.7,605277.0,383.3646,384.5416,383.2064,384.4526,605277.0
2023-12-07 10:15:00,388.7,389.17,388.63,388.87,697460.0,384.4526,384.9174,384.3833,384.6207,697460.0
2023-12-07 10:20:00,388.86,389.57,388.77,389.5,835446.0,384.6108,385.3131,384.5218,385.2438,835446.0
2023-12-07 10:25:00,389.5,389.58,389.19,389.48,491298.0,385.2438,385.323,384.9372,385.2241,491298.0
2023-12-07 10:30:00,389.48,389.71,389.24,389.38,430293.0,385.2241,385.4515,384.9867,385.1252,430293.0
2023-12-07 10:35:00,389.38,389.83,389.35,389.78,441617.0,385.1252,385.5702,385.0955,385.5208,441617.0
2023-12-07 10:40:00,389.77,389.83,389.37,389.6,398970.0,385.5109,385.5702,385.1153,385.3427,398970.0
2023-12-07 10:45:00,389.6,389.71,389.44,389.58,333691.0,385.3427,385.4515,385.1845,385.323,333691.0
2023-12-07 10:50:00,389.57,389.7,389.39,389.43,294684.0,385.3131,385.4417,385.135,385.1746,294684.0
2023-12-07 10:55:00,389.42,389.59,389.22,389.58,475173.0,385.1647,385.3329,384.9669,385.323,475173.0
2023-12-07 11:00:00,389.59,389.69,389.27,389.48,313266.0,385.3329,385.4318,385.0164,385.2241,313266.0
2023-12-07 11:05:00,389.47,389.85,389.35,389.71,302565.0,385.2142,385.59,385.0955,385.4515,302565.0
2023-12-07 11:10:00,389.73,389.91,388.88,388.93,633603.0,385.4713,385.6494,384.6306,384.6801,633603.0
2023-12-07 11:15:00,388.93,388.98,388.0,388.27,811782.0,384.6801,384.7295,383.7602,384.0273,811782.0
2023-12-07 11:20:00,388.27,388.49,388.21,388.4,751032.0,384.0273,384.2449,383.9679,384.1559,751032.0
2023-12-07 11:25:00,388.4,388.97,388.4,388.93,835867.0,384.1559,384.7196,384.1559,384.6801,835867.0
2023-12-07 11:30:00,388.92,389.68,388.9,389.63,493325.0,384.6702,385.4219,384.6504,385.3724,493325.0
2023-12-07 11:35:00,389.63,390.05,389.54,390.04,478720.0,385.3724,385.7878,385.2834,385.7779,478720.0
2023-12-07 11:40:00,390.05,390.2,389.78,389.96,442829.0,385.7878,385.9362,385.5208,385.6988,442829.0
2023-12-07 11:45:00,389.97,390.29,389.92,390.08,334695.0,385.7087,386.0252,385.6593,385.8175,334695.0
2023-12-07 11:50:00,390.09,390.32,390.02,390.21,286925.0,385.8274,386.0549,385.7582,385.9461,286925.0
2023-12-07 11:55:00,390.21,390.3,390.0,390.28,315942.0,385.9461,386.0351,385.7384,386.0153,315942.0
2023-12-07 12:00:00,390.29,390.39,390.01,390.18,322128.0,386.0252,386.1241,385.7483,385.9164,322128.0
2023-12-07 12:05:00,390.16,390.27,389.94,390.19,180101.0,385.8966,386.0054,385.679,385.9263,180101.0
2023-12-07 12:10:00,390.19,390.29,389.89,389.99,219019.0,385.9263,386.0252,385.6296,385.7285,219019.0
2023-12-07 12:15:00,390.0,390.77,389.98,390.71,629226.0,385.7384,386.5,385.7186,386.4406,629226.0
2023-12-07 12:20:00,390.72,391.04,390.62,390.75,1102702.0,386.4505,386.767,386.3516,386.4802,1102702.0
2023-12-07 12:25:00,390.72,390.89,390.67,390.84,292298.0,386.4505,386.6187,386.4011,386.5692,292298.0
2023-12-07 12:30:00,390.85,390.96,390.73,390.76,216339.0,386.5791,386.6879,386.4604,386.4901,216339.0
2023-12-07 12:35:00,390.76,390.79,390.45,390.65,321130.0,386.4901,386.5197,386.1835,386.3813,321130.0
2023-12-07 12:40:00,390.64,390.69,390.29,390.41,285299.0,386.3714,386.4208,386.0252,386.1439,285299.0
2023-12-07 12:45:00,390.41,390.63,390.29,390.6,296424.0,386.1439,386.3615,386.0252,386.3318,296424.0
2023-12-07 12:50:00,390.6,390.6,390.35,390.55,340627.0,386.3318,386.3318,386.0846,386.2824,340627.0
2023-12-07 12:55:00,390.54,390.76,390.47,390.47,286755.0,386.2725,386.4901,386.2032,386.2032,286755.0
2023-12-07 13:00:00,390.47,390.76,390.43,390.62,266385.0,386.2032,386.4901,386.1637,386.3516,266385.0
2023-12-07 13:05:00,390.61,390.91,390.59,390.85,162398.0,386.3417,386.6384,386.3219,386.5791,162398.0
2023-12-07 13:10:00,390.85,390.86,390.64,390.75,158452.0,386.5791,386.589,386.3714,386.4802,158452.0
2023-12-07 13:15:00,390.76,390.77,390.31,390.41,369792.0,386.4901,386.5,386.045,386.1439,369792.0
2023-12-07 13:20:00,390.4,390.52,390.17,390.5,265799.0,386.134,386.2527,385.9065,386.2329,265799.0
2023-12-07 13:25:00,390.5,390.58,390.11,390.29,307567.0,386.2329,386.312,385.8472,386.0252,307567.0
2023-12-07 13:30:00,390.3,390.47,390.17,390.27,167725.0,386.0351,386.2032,385.9065,386.0054,167725.0
2023-12-07 13:35:00,390.28,390.46,390.05,390.35,241925.0,386.0153,386.1933,385.7878,386.0846,241925.0
2023-12-07 13:40:00,390.35,390.53,390.23,390.36,202571.0,386.0846,386.2626,385.9659,386.0944,202571.0
2023-12-07 13:45:00,390.36,390.49,390.27,390.28,111783.0,386.0944,386.223,386.0054,386.0153,111783.0
2023-12-07 13:50:00,390.29,390.49,390.21,390.4,207503.0,386.0252,386.223,385.9461,386.134,207503.0
2023-12-07 13:55:00,390.4,390.55,390.33,390.49,146728.0,386.134,386.2824,386.0648,386.223,146728.0
2023-12-07 14:00:00,390.49,390.65,390.39,390.61,295376.0,386.223,386.3813,386.1241,386.3417,295376.0
2023-12-07 14:05:00,390.61,390.73,390.36,390.73,271662.0,386.3417,386.4604,386.0944,386.4604,271662.0
2023-12-07 14:10:00,390.73,390.73,390.54,390.66,228204.0,386.4604,386.4604,386.2725,386.3912,228204.0
2023-12-07 14:15:00,390.67,390.98,390.59,390.94,263926.0,386.4011,386.7077,386.3219,386.6681,263926.0
2023-12-07 14:20:00,390.93,391.27,390.88,391.03,1861661.0,386.6582,386.9945,386.6088,386.7571,1861661.0
2023-12-07 14:25:00,391.03,391.1,390.91,391.08,284475.0,386.7571,386.8264,386.6384,386.8066,284475.0
2023-12-07 14:30:00,391.08,391.11,390.58,390.6,326659.0,386.8066,386.8362,386.312,386.3318,326659.0
2023-12-07 14:35:00,390.6,390.72,390.46,390.56,244888.0,386.3318,386.4505,386.1933,386.2923,244888.0
2023-12-07 14:40:00,390.55,390.69,390.42,390.47,173271.0,386.2824,386.4208,386.1538,386.2032,173271.0
2023-12-07 14:45:00,390.46,390.61,390.33,390.58,216303.0,386.1933,386.3417,386.0648,386.312,216303.0
2023-12-07 14:50:00,390.58,390.59,390.44,390.46,130826.0,386.312,386.3219,386.1736,386.1933,130826.0
2023-12-07 14:55:00,390.41,390.46,390.21,390.24,191576.0,386.1439,386.1933,385.9461,385.9758,191576.0
2023-12-07 15:00:00,390.25,390.45,390.15,390.4,209848.0,385.9856,386.1835,385.8867,386.134,209848.0
2023-12-07 15:05:00,390.4,390.65,390.37,390.51,267490.0,386.134,386.3813,386.1043,386.2428,267490.0
2023-12-07 15:10:00,390.51,390.73,390.48,390.71,262065.0,386.2428,386.4604,386.2131,386.4406,262065.0
2023-12-07 15:15:00,390.7,390.84,390.65,390.81,353831.0,386.4307,386.5692,386.3813,386.5395,353831.0
2023-12-07 15:20:00,390.82,390.92,390.64,390.71,350952.0,386.5494,386.6483,386.3714,386.4406,350952.0
2023-12-07 15:25:00,390.7,390.74,390.58,390.66,232638.0,386.4307,386.4703,386.312,386.3912,232638.0
2023-12-07 15:30:00,390.66,390.84,390.35,390.37,307997.0,386.3912,386.5692,386.0846,386.1043,307997.0
2023-12-07 15:35:00,390.37,390.51,390.32,390.46,293399.0,386.1043,386.2428,386.0549,386.1933,293399.0
2023-12-07 15:40:00,390.46,390.62,390.44,390.53,419376.0,386.1933,386.3516,386.1736,386.2626,419376.0
2023-12-07 15:45:00,390.52,390.57,390.36,390.44,500300.0,386.2527,386.3021,386.0944,386.1736,500300.0
2023-12-07 15:50:00,390.44,390.84,390.43,390.7,1130274.0,386.1736,386.5692,386.1637,386.4307,1130274.0
2023-12-07 15:55:00,390.7,390.81,390.55,390.57,1847547.0,386.4307,386.5395,386.2824,386.3021,1847547.0
2023-12-08 09:30:00,388.67,389.6,388.48,388.99,1700881.0,384.4229,385.3427,384.235,384.7394,1700881.0
2023-12-08 09:35:00,388.99,389.34,388.78,389.25,1255882.0,384.7394,385.0856,384.5317,384.9966,1255882.0
2023-12-08 09:40:00,389.26,390.35,389.19,390.33,969534.0,385.0065,386.0846,384.9372,386.0648,969534.0
2023-12-08 09:45:00,390.34,390.4,389.66,390.08,912611.0,386.0747,386.134,385.4021,385.8175,912611.0
2023-12-08 09:50:00,390.09,390.22,389.33,389.44,688962.0,385.8274,385.956,385.0757,385.1845,688962.0
2023-12-08 09:55:00,389.43,389.79,389.23,389.64,707241.0,385.1746,385.5307,384.9768,385.3823,707241.0
2023-12-08 10:00:00,389.67,390.87,389.66,390.84,1199209.0,385.412,386.5989,385.4021,386.5692,1199209.0
2023-12-08 10:05:00,390.86,391.82,390.46,391.8,841134.0,386.589,387.5385,386.1933,387.5187,841134.0
2023-12-08 10:10:00,391.8,391.9,391.3,391.77,590905.0,387.5187,387.6176,387.0242,387.489,590905.0
2023-12-08 10:15:00,391.78,392.42,391.74,392.17,659311.0,387.4989,388.1319,387.4594,387.8847,659311.0
2023-12-08 10:20:00,392.17,392.51,392.05,392.42,455732.0,387.8847,388.2209,387.766,388.1319,455732.0
2023-12-08 10:25:00,392.44,392.47,391.85,392.15,481329.0,388.1517,388.1814,387.5682,387.8649,481329.0
2023-12-08 10:30:00,392.17,392.27,391.13,391.23,638961.0,387.8847,387.9836,386.856,386.9549,638961.0
2023-12-08 10:35:00,391.24,391.27,390.27,390.46,876910.0,386.9648,386.9945,386.0054,386.1933,876910.0
2023-12-08 10:40:00,390.45,390.92,390.34,390.81,565607.0,386.1835,386.6483,386.0747,386.5395,565607.0
2023-12-08 10:45:00,390.79,391.3,390.59,391.3,438201.0,386.5197,387.0242,386.3219,387.0242,438201.0
2023-12-08 10:50:00,391.3,392.1,391.21,392.08,585305.0,387.0242,387.8154,386.9352,387.7956,585305.0
2023-12-08 10:55:00,392.07,392.39,391.74,392.33,485051.0,387.7858,388.1023,387.4594,388.0429,485051.0
2023-12-08 11:00:00,392.34,392.47,391.54,391.81,561022.0,388.0528,388.1814,387.2615,387.5286,561022.0
2023-12-08 11:05:00,391.79,391.81,391.35,391.56,462136.0,387.5088,387.5286,387.0736,387.2813,462136.0
2023-12-08 11:10:00,391.57,391.57,391.15,391.37,316616.0,387.2912,387.2912,386.8758,387.0934,316616.0
2023-12-08 11:15:00,391.38,391.39,390.45,390.56,651066.0,387.1033,387.1132,386.1835,386.2923,651066.0
2023-12-08 11:20:00,390.59,390.78,390.42,390.78,310818.0,386.3219,386.5099,386.1538,386.5099,310818.0
2023-12-08 11:25:00,390.78,391.26,390.52,391.06,623373.0,386.5099,386.9846,386.2527,386.7868,623373.0
2023-12-08 11:30:00,391.07,391.27,390.75,390.99,400396.0,386.7967,386.9945,386.4802,386.7176,400396.0
2023-12-08 11:35:00,390.98,391.12,390.0,390.3,471489.0,386.7077,386.8461,385.7384,386.0351,471489.0
2023-12-08 11:40:00,390.31,390.34,390.02,390.32,401940.0,386.045,386.0747,385.7582,386.0549,401940.0
2023-12-08 11:45:00,390.33,390.54,390.19,390.41,319206.0,386.0648,386.2725,385.9263,386.1439,319206.0
2023-12-08 11:50:00,390.42,390.55,390.21,390.48,240455.0,386.1538,386.2824,385.9461,386.2131,240455.0
2023-12-08 11:55:00,390.48,390.75,390.26,390.41,342765.0,386.2131,386.4802,385.9955,386.1439,342765.0
2023-12-08 12:00:00,390.4,390.67,390.16,390.41,311481.0,386.134,386.4011,385.8966,386.1439,311481.0
2023-12-08 12:05:00,390.39,390.64,390.34,390.42,181983.0,386.1241,386.3714,386.0747,386.1538,181983.0
2023-12-08 12:10:00,390.4,390.46,389.8,389.81,383266.0,386.134,386.1933,385.5406,385.5505,383266.0
2023-12-08 12:15:00,389.87,390.64,389.52,390.61,631860.0,385.6098,386.3714,385.2636,386.3417,631860.0
2023-12-08 12:20:00,390.62,391.02,390.58,390.87,326647.0,386.3516,386.7472,386.312,386.5989,326647.0
2023-12-08 12:25:00,390.87,391.28,390.83,391.08,252070.0,386.5989,387.0044,386.5593,386.8066,252070.0
2023-12-08 12:30:00,391.09,391.21,390.81,390.96,234120.0,386.8165,386.9352,386.5395,386.6879,234120.0
2023-12-08 12:35:00,390.97,391.09,390.74,391.05,251277.0,386.6978,386.8165,386.4703,386.7769,251277.0
2023-12-08 12:40:00,391.06,391.32,391.01,391.23,280355.0,386.7868,387.044,386.7373,386.9549,280355.0
2023-12-08 12:45:00,391.23,391.34,391.16,391.18,173123.0,386.9549,387.0637,386.8857,386.9055,173123.0
2023-12-08 12:50:00,391.18,391.45,391.1,391.3,220042.0,386.9055,387.1725,386.8264,387.0242,220042.0
2023-12-08 12:55:00,391.31,391.42,391.21,391.4,222084.0,387.0341,387.1429,386.9352,387.1231,222084.0
2023-12-08 13:00:00,391.4,391.5,391.27,391.3,155005.0,387.1231,387.222,386.9945,387.0242,155005.0
2023-12-08 13:05:00,391.31,391.6,391.3,391.41,212266.0,387.0341,387.3209,387.0242,387.133,212266.0
2023-12-08 13:10:00,391.42,391.73,391.41,391.69,235042.0,387.1429,387.4495,387.133,387.4099,235042.0
2023-12-08 13:15:00,391.68,391.76,391.38,391.47,181141.0,387.4,387.4791,387.1033,387.1923,181141.0
2023-12-08 13:20:00,391.46,391.6,391.21,391.57,142372.0,387.1824,387.3209,386.9352,387.2912,142372.0
2023-12-08 13:25:00,391.57,391.83,391.47,391.65,182113.0,387.2912,387.5484,387.1923,387.3703,182113.0
2023-12-08 13:30:00,391.66,391.71,391.4,391.6,131471.0,387.3802,387.4297,387.1231,387.3209,131471.0
2023-12-08 13:35:00,391.61,391.71,391.52,391.57,172908.0,387.3308,387.4297,387.2418,387.2912,172908.0
2023-12-08 13:40:00,391.54,391.56,391.23,391.37,242066.0,387.2615,387.2813,386.9549,387.0934,242066.0
2023-12-08 13:45:00,391.37,391.77,391.32,391.71,136301.0,387.0934,387.489,387.044,387.4297,136301.0
2023-12-08 13:50:00,391.72,391.85,391.69,391.75,145115.0,387.4396,387.5682,387.4099,387.4693,145115.0
2023-12-08 13:55:00,391.76,391.88,391.67,391.84,144605.0,387.4791,387.5978,387.3901,387.5583,144605.0
2023-12-08 14:00:00,391.85,391.95,391.72,391.95,194100.0,387.5682,387.6671,387.4396,387.6671,194100.0
2023-12-08 14:05:00,391.96,391.97,391.83,391.9,140958.0,387.677,387.6868,387.5484,387.6176,140958.0
2023-12-08 14:10:00,391.9,392.03,391.84,392.02,148143.0,387.6176,387.7462,387.5583,387.7363,148143.0
2023-12-08 14:15:00,392.02,392.23,392.01,392.13,231482.0,387.7363,387.944,387.7264,387.8451,231482.0
2023-12-08 14:20:00,392.13,392.25,391.93,392.16,364376.0,387.8451,387.9638,387.6473,387.8748,364376.0
2023-12-08 14:25:00,392.17,392.21,392.04,392.14,147812.0,387.8847,387.9242,387.7561,387.855,147812.0
2023-12-08 14:30:00,392.14,392.26,392.11,392.11,183209.0,387.855,387.9737,387.8253,387.8253,183209.0
2023-12-08 14:35:00,392.12,392.28,392.01,392.24,225386.0,387.8352,387.9935,387.7264,387.9539,225386.0
2023-12-08 14:40:00,392.25,392.48,392.21,392.42,217042.0,387.9638,388.1913,387.9242,388.1319,217042.0
2023-12-08 14:45:00,392.41,392.57,392.28,392.54,222986.0,388.122,388.2803,387.9935,388.2506,222986.0
2023-12-08 14:50:00,392.54,392.62,392.45,392.48,246567.0,388.2506,388.3297,388.1616,388.1913,246567.0
2023-12-08 14:55:00,392.47,392.53,392.31,392.5,265665.0,388.1814,388.2407,388.0231,388.2111,265665.0
2023-12-08 15:00:00,392.51,392.54,392.16,392.18,285815.0,388.2209,388.2506,387.8748,387.8946,285815.0
2023-12-08 15:05:00,392.19,392.42,391.89,392.23,497703.0,387.9044,388.1319,387.6077,387.944,497703.0
2023-12-08 15:10:00,392.23,392.31,392.04,392.3,221373.0,387.944,388.0231,387.7561,388.0132,221373.0
2023-12-08 15:15:00,392.3,392.45,392.23,392.26,255242.0,388.0132,388.1616,387.944,387.9737,255242.0
2023-12-08 15:20:00,392.26,392.29,392.03,392.17,300478.0,387.9737,388.0034,387.7462,387.8847,300478.0
2023-12-08 15:25:00,392.18,392.45,392.14,392.39,255946.0,387.8946,388.1616,387.855,388.1023,255946.0
2023-12-08 15:30:00,392.38,392.41,392.23,392.32,252929.0,388.0924,388.122,387.944,388.033,252929.0
2023-12-08 15:35:00,392.31,392.6,392.27,392.56,525828.0,388.0231,388.31,387.9836,388.2704,525828.0
2023-12-08 15:40:00,392.58,392.6,392.28,392.34,487550.0,388.2902,388.31,387.9935,388.0528,487550.0
2023-12-08 15:45:00,392.34,392.44,392.21,392.26,359761.0,388.0528,388.1517,387.9242,387.9737,359761.0
2023-12-08 15:50:00,392.25,392.46,392.06,392.25,873708.0,387.9638,388.1715,387.7759,387.9638,873708.0
2023-12-08 15:55:00,392.24,392.35,392.08,392.15,1512221.0,387.9539,388.0627,387.7956,387.8649,1512221.0
2023-12-11 09:30:00,391.73,393.2,391.53,392.54,1955641.0,387.4495,388.9034,387.2517,388.2506,1955641.0
2023-12-11 09:35:00,392.55,393.21,391.92,393.13,1421481.0,388.2605,388.9133,387.6374,388.8342,1421481.0
2023-12-11 09:40:00,393.13,393.42,392.8,393.05,1074368.0,388.8342,389.121,388.5078,388.755,1074368.0
2023-12-11 09:45:00,393.07,393.75,393.03,393.35,863494.0,388.7748,389.4474,388.7353,389.0518,863494.0
2023-12-11 09:50:00,393.36,393.81,393.15,393.5,496448.0,389.0617,389.5067,388.854,389.2001,496448.0
2023-12-11 09:55:00,393.48,393.75,392.89,393.73,639785.0,389.1803,389.4474,388.5968,389.4276,639785.0
2023-12-11 10:00:00,393.73,393.92,393.3,393.66,551297.0,389.4276,389.6155,389.0023,389.3584,551297.0
2023-12-11 10:05:00,393.67,394.03,393.55,393.93,530445.0,389.3683,389.7243,389.2496,389.6254,530445.0
2023-12-11 10:10:00,393.93,394.06,393.64,393.9,537009.0,389.6254,389.754,389.3386,389.5958,537009.0
2023-12-11 10:15:00,393.9,393.97,393.46,393.76,469052.0,389.5958,389.665,389.1606,389.4573,469052.0
2023-12-11 10:20:00,393.75,393.91,393.51,393.56,379456.0,389.4474,389.6057,389.21,389.2595,379456.0
2023-12-11 10:25:00,393.57,393.75,393.31,393.38,424318.0,389.2694,389.4474,389.0122,389.0814,424318.0
2023-12-11 10:30:00,393.37,393.8,393.12,393.73,452630.0,389.0716,389.4969,388.8243,389.4276,452630.0
2023-12-11 10:35:00,393.72,393.97,393.51,393.69,360786.0,389.4177,389.665,389.21,389.3881,360786.0
2023-12-11 10:40:00,393.71,393.78,393.34,393.67,296888.0,389.4078,389.4771,389.0419,389.3683,296888.0
2023-12-11 10:45:00,393.68,394.46,393.66,394.36,579503.0,389.3782,390.1496,389.3584,390.0507,579503.0
2023-12-11 10:50:00,394.35,394.66,394.27,394.58,414448.0,390.0408,390.3475,389.9617,390.2683,414448.0
2023-12-11 10:55:00,394.57,394.67,394.12,394.12,332057.0,390.2584,390.3573,389.8134,389.8134,332057.0
2023-12-11 11:00:00,394.13,394.35,394.04,394.22,300093.0,389.8232,390.0408,389.7342,389.9123,300093.0
2023-12-11 11:05:00,394.23,394.23,393.53,393.6,523138.0,389.9222,389.9222,389.2298,389.299,523138.0
2023-12-11 11:10:00,393.59,393.75,393.12,393.14,635962.0,389.2891,389.4474,388.8243,388.8441,635962.0
2023-12-11 11:15:00,393.13,393.52,393.12,393.38,333702.0,388.8342,389.2199,388.8243,389.0814,333702.0
2023-12-11 11:20:00,393.38,393.64,393.04,393.55,426181.0,389.0814,389.3386,388.7452,389.2496,426181.0
2023-12-11 11:25:00,393.54,393.79,393.39,393.53,338559.0,389.2397,389.487,389.0913,389.2298,338559.0
2023-12-11 11:30:00,393.54,393.67,392.8,393.03,559045.0,389.2397,389.3683,388.5078,388.7353,559045.0
2023-12-11 11:35:00,393.05,393.54,392.81,393.43,316633.0,388.755,389.2397,388.5177,389.1309,316633.0
2023-12-11 11:40:00,393.44,393.54,393.13,393.39,299084.0,389.1408,389.2397,388.8342,389.0913,299084.0
2023-12-11 11:45:00,393.4,393.53,393.2,393.5,165746.0,389.1012,389.2298,388.9034,389.2001,165746.0
2023-12-11 11:50:00,393.49,393.7,393.45,393.63,195753.0,389.1902,389.3979,389.1507,389.3287,195753.0
2023-12-11 11:55:00,393.65,393.81,393.51,393.77,194391.0,389.3485,389.5067,389.21,389.4672,194391.0
2023-12-11 12:00:00,393.76,393.98,393.41,393.9,258292.0,389.4573,389.6749,389.1111,389.5958,258292.0
2023-12-11 12:05:00,393.91,394.22,393.91,394.14,286910.0,389.6057,389.9123,389.6057,389.8331,286910.0
2023-12-11 12:10:00,394.15,394.25,394.03,394.09,191841.0,389.843,389.9419,389.7243,389.7837,191841.0
2023-12-11 12:15:00,394.09,394.12,393.9,394.12,233917.0,389.7837,389.8134,389.5958,389.8134,233917.0
2023-12-11 12:20:00,394.13,394.34,394.08,394.31,217336.0,389.8232,390.031,389.7738,390.0013,217336.0
2023-12-11 12:25:00,394.32,394.45,394.1,394.4,240973.0,390.0112,390.1398,389.7936,390.0903,240973.0
2023-12-11 12:30:00,394.4,394.45,394.28,394.36,173332.0,390.0903,390.1398,389.9716,390.0507,173332.0
2023-12-11 12:35:00,394.36,394.58,394.31,394.57,172696.0,390.0507,390.2683,390.0013,390.2584,172696.0
2023-12-11 12:40:00,394.58,394.63,394.39,394.46,259106.0,390.2683,390.3178,390.0804,390.1496,259106.0
2023-12-11 12:45:00,394.45,394.7,394.45,394.68,181392.0,390.1398,390.387,390.1398,390.3672,181392.0
2023-12-11 12:50:00,394.67,394.78,394.54,394.68,315303.0,390.3573,390.4661,390.2288,390.3672,315303.0
2023-12-11 12:55:00,394.66,394.78,394.62,394.73,135628.0,390.3475,390.4661,390.3079,390.4167,135628.0
2023-12-11 13:00:00,394.73,395.18,394.39,395.15,628440.0,390.4167,390.8618,390.0804,390.8321,628440.0
2023-12-11 13:05:00,395.16,395.19,394.97,395.02,291723.0,390.842,390.8717,390.6541,390.7035,291723.0
2023-12-11 13:10:00,395.01,395.01,394.74,394.75,273311.0,390.6936,390.6936,390.4266,390.4365,273311.0
2023-12-11 13:15:00,394.76,395.16,394.75,395.16,225477.0,390.4464,390.842,390.4365,390.842,225477.0
2023-12-11 13:20:00,395.16,395.31,395.12,395.23,207857.0,390.842,390.9904,390.8024,390.9112,207857.0
2023-12-11 13:25:00,395.23,395.32,395.18,395.24,184332.0,390.9112,391.0002,390.8618,390.9211,184332.0
2023-12-11 13:30:00,395.24,395.39,395.22,395.32,176032.0,390.9211,391.0695,390.9013,391.0002,176032.0
2023-12-11 13:35:00,395.32,395.33,395.18,395.25,124639.0,391.0002,391.0101,390.8618,390.931,124639.0
2023-12-11 13:40:00,395.25,395.38,395.21,395.32,152398.0,390.931,391.0596,390.8914,391.0002,152398.0
2023-12-11 13:45:00,395.31,395.58,395.25,395.55,209468.0,390.9904,391.2574,390.931,391.2277,209468.0
2023-12-11 13:50:00,395.54,395.75,395.52,395.6,283870.0,391.2178,391.4255,391.1981,391.2772,283870.0
2023-12-11 13:55:00,395.59,395.67,395.47,395.55,230321.0,391.2673,391.3464,391.1486,391.2277,230321.0
2023-12-11 14:00:00,395.53,395.71,395.51,395.61,207594.0,391.2079,391.386,391.1882,391.2871,207594.0
2023-12-11 14:05:00,395.6,395.72,395.57,395.68,162679.0,391.2772,391.3959,391.2475,391.3563,162679.0
2023-12-11 14:10:00,395.68,395.79,395.63,395.68,168207.0,391.3563,391.4651,391.3069,391.3563,168207.0
2023-12-11 14:15:00,395.69,395.69,395.27,395.31,268610.0,391.3662,391.3662,390.9508,390.9904,268610.0
2023-12-11 14:20:00,395.31,395.49,395.3,395.39,174502.0,390.9904,391.1684,390.9805,391.0695,174502.0
2023-12-11 14:25:00,395.38,395.56,395.36,395.53,180289.0,391.0596,391.2376,391.0398,391.2079,180289.0
2023-12-11 14:30:00,395.53,395.64,395.37,395.45,230787.0,391.2079,391.3167,391.0497,391.1288,230787.0
2023-12-11 14:35:00,395.45,395.48,395.18,395.29,220504.0,391.1288,391.1585,390.8618,390.9706,220504.0
2023-12-11 14:40:00,395.29,395.36,395.16,395.17,142757.0,390.9706,391.0398,390.842,390.8519,142757.0
2023-12-11 14:45:00,395.19,395.3,395.11,395.28,166057.0,390.8717,390.9805,390.7925,390.9607,166057.0
2023-12-11 14:50:00,395.3,395.33,395.18,395.29,199155.0,390.9805,391.0101,390.8618,390.9706,199155.0
2023-12-11 14:55:00,395.28,395.31,395.1,395.27,188317.0,390.9607,390.9904,390.7826,390.9508,188317.0
2023-12-11 15:00:00,395.28,395.3,394.94,395.13,246681.0,390.9607,390.9805,390.6244,390.8123,246681.0
2023-12-11 15:05:00,395.14,395.5,395.13,395.42,287088.0,390.8222,391.1783,390.8123,391.0992,287088.0
2023-12-11 15:10:00,395.43,395.43,395.09,395.37,290104.0,391.109,391.109,390.7728,391.0497,290104.0
2023-12-11 15:15:00,395.38,395.52,395.38,395.43,183024.0,391.0596,391.1981,391.0596,391.109,183024.0
2023-12-11 15:20:00,395.42,395.45,395.14,395.44,191595.0,391.0992,391.1288,390.8222,391.1189,191595.0
2023-12-11 15:25:00,395.44,395.46,395.01,395.11,281671.0,391.1189,391.1387,390.6936,390.7925,281671.0
2023-12-11 15:30:00,395.09,395.31,395.06,395.2,216740.0,390.7728,390.9904,390.7431,390.8816,216740.0
2023-12-11 15:35:00,395.19,395.47,395.18,395.46,228923.0,390.8717,391.1486,390.8618,391.1387,228923.0
2023-12-11 15:40:00,395.47,395.54,395.34,395.39,321853.0,391.1486,391.2178,391.02,391.0695,321853.0
2023-12-11 15:45:00,395.38,395.57,395.34,395.39,296232.0,391.0596,391.2475,391.02,391.0695,296232.0
2023-12-11 15:50:00,395.38,395.55,395.24,395.44,688592.0,391.0596,391.2277,390.9211,391.1189,688592.0
2023-12-11 15:55:00,395.43,395.71,395.3,395.53,1335691.0,391.109,391.386,390.9805,391.2079,1335691.0
2023-12-12 09:30:00,395.56,395.67,394.69,394.84,1161793.0,391.2376,391.3464,390.3771,390.5255,1161793.0
2023-12-12 09:35:00,394.85,395.28,394.63,394.83,602007.0,390.5354,390.9607,390.3178,390.5156,602007.0
2023-12-12 09:40:00,394.85,395.23,394.41,394.63,597345.0,390.5354,390.9112,390.1002,390.3178,597345.0
2023-12-12 09:45:00,394.64,395.41,394.57,395.39,531162.0,390.3277,391.0893,390.2584,391.0695,531162.0
2023-12-12 09:50:00,395.39,395.67,395.05,395.19,631210.0,391.0695,391.3464,390.7332,390.8717,631210.0
2023-12-12 09:55:00,395.19,396.12,395.18,396.11,535828.0,390.8717,391.7915,390.8618,391.7816,535828.0
2023-12-12 10:00:00,396.12,396.29,395.81,396.15,426977.0,391.7915,391.9596,391.4849,391.8212,426977.0
2023-12-12 10:05:00,396.14,396.41,396.03,396.33,340049.0,391.8113,392.0783,391.7025,391.9992,340049.0
2023-12-12 10:10:00,396.31,396.31,395.9,396.05,311074.0,391.9794,391.9794,391.5739,391.7223,311074.0
2023-12-12 10:15:00,396.04,396.64,396.01,396.45,421734.0,391.7124,392.3058,391.6827,392.1179,421734.0
2023-12-12 10:20:00,396.47,396.64,396.13,396.46,272706.0,392.1377,392.3058,391.8014,392.1278,272706.0
2023-12-12 10:25:00,396.47,396.69,396.09,396.11,306182.0,392.1377,392.3553,391.7618,391.7816,306182.0
2023-12-12 10:30:00,396.13,396.44,395.93,396.2,301526.0,391.8014,392.108,391.6036,391.8706,301526.0
2023-12-12 10:35:00,396.19,396.56,396.1,396.44,299218.0,391.8607,392.2267,391.7717,392.108,299218.0
2023-12-12 10:40:00,396.44,396.6,396.24,396.4,320319.0,392.108,392.2663,391.9102,392.0684,320319.0
2023-12-12 10:45:00,396.41,396.64,396.26,396.33,316883.0,392.0783,392.3058,391.93,391.9992,316883.0
2023-12-12 10:50:00,396.35,396.54,396.11,396.43,243055.0,392.019,392.2069,391.7816,392.0981,243055.0
2023-12-12 10:55:00,396.43,396.88,396.42,396.85,190923.0,392.0981,392.5432,392.0882,392.5135,190923.0
2023-12-12 11:00:00,396.85,397.03,396.84,396.99,309545.0,392.5135,392.6916,392.5036,392.652,309545.0
2023-12-12 11:05:00,396.99,397.16,396.76,396.84,452638.0,392.652,392.8201,392.4245,392.5036,452638.0
2023-12-12 11:10:00,396.83,396.92,396.64,396.84,258091.0,392.4937,392.5828,392.3058,392.5036,258091.0
2023-12-12 11:15:00,396.84,396.96,396.72,396.88,173776.0,392.5036,392.6223,392.3849,392.5432,173776.0
2023-12-12 11:20:00,396.88,397.32,396.84,397.27,240200.0,392.5432,392.9784,392.5036,392.9289,240200.0
2023-12-12 11:25:00,397.27,397.27,396.78,396.83,329687.0,392.9289,392.9289,392.4443,392.4937,329687.0
2023-12-12 11:30:00,396.83,397.05,396.73,396.89,301503.0,392.4937,392.7113,392.3948,392.5531,301503.0
2023-12-12 11:35:00,396.9,397.06,396.81,396.9,165085.0,392.563,392.7212,392.474,392.563,165085.0
2023-12-12 11:40:00,396.9,397.01,396.81,396.93,142293.0,392.563,392.6718,392.474,392.5927,142293.0
2023-12-12 11:45:00,396.93,397.13,396.92,397.05,159410.0,392.5927,392.7905,392.5828,392.7113,159410.0
2023-12-12 11:50:00,397.04,397.06,396.67,396.75,235137.0,392.7014,392.7212,392.3355,392.4146,235137.0
2023-12-12 11:55:00,396.75,396.81,396.47,396.59,221630.0,392.4146,392.474,392.1377,392.2564,221630.0
2023-12-12 12:00:00,396.6,396.67,396.41,396.52,216830.0,392.2663,392.3355,392.0783,392.1871,216830.0
2023-12-12 12:05:00,396.51,396.53,396.14,396.24,239686.0,392.1772,392.197,391.8113,391.9102,239686.0
2023-12-12 12:10:00,396.22,396.52,396.09,396.51,219067.0,391.8904,392.1871,391.7618,392.1772,219067.0
2023-12-12 12:15:00,396.5,396.6,396.46,396.5,143761.0,392.1673,392.2663,392.1278,392.1673,143761.0
2023-12-12 12:20:00,396.49,396.75,396.48,396.68,158958.0,392.1575,392.4146,392.1476,392.3454,158958.0
2023-12-12 12:25:00,396.68,396.76,396.46,396.69,169212.0,392.3454,392.4245,392.1278,392.3553,169212.0
2023-12-12 12:30:00,396.71,397.02,396.7,396.89,277809.0,392.3751,392.6817,392.3652,392.5531,277809.0
2023-12-12 12:35:00,396.9,396.97,396.79,396.86,166995.0,392.563,392.6322,392.4542,392.5234,166995.0
2023-12-12 12:40:00,396.85,396.95,396.82,396.86,110509.0,392.5135,392.6124,392.4839,392.5234,110509.0
2023-12-12 12:45:00,396.87,396.98,396.56,396.56,202726.0,392.5333,392.6421,392.2267,392.2267,202726.0
2023-12-12 12:50:00,396.56,396.75,396.55,396.7,218703.0,392.2267,392.4146,392.2168,392.3652,218703.0
2023-12-12 12:55:00,396.69,396.9,396.66,396.85,178134.0,392.3553,392.563,392.3256,392.5135,178134.0
2023-12-12 13:00:00,396.86,397.29,396.7,397.22,410698.0,392.5234,392.9487,392.3652,392.8795,410698.0
2023-12-12 13:05:00,397.22,397.26,396.9,397.16,171347.0,392.8795,392.919,392.563,392.8201,171347.0
2023-12-12 13:10:00,397.16,397.23,396.98,397.1,309168.0,392.8201,392.8894,392.6421,392.7608,309168.0
2023-12-12 13:15:00,397.09,397.23,397.07,397.09,211942.0,392.7509,392.8894,392.7311,392.7509,211942.0
2023-12-12 13:20:00,397.1,397.1,396.87,396.9,246334.0,392.7608,392.7608,392.5333,392.563,246334.0
2023-12-12 13:25:00,396.9,397.06,396.87,397.0,140712.0,392.563,392.7212,392.5333,392.6619,140712.0
2023-12-12 13:30:00,397.02,397.2,396.88,397.07,149658.0,392.6817,392.8597,392.5432,392.7311,149658.0
2023-12-12 13:35:00,397.06,397.21,397.04,397.2,149677.0,392.7212,392.8696,392.7014,392.8597,149677.0
2023-12-12 13:40:00,397.2,397.28,397.15,397.23,176137.0,392.8597,392.9388,392.8102,392.8894,176137.0
2023-12-12 13:45:00,397.22,397.55,397.22,397.54,406056.0,392.8795,393.2059,392.8795,393.196,406056.0
2023-12-12 13:50:00,397.54,397.71,397.52,397.63,300964.0,393.196,393.3641,393.1762,393.285,300964.0
2023-12-12 13:55:00,397.63,397.73,397.49,397.64,280375.0,393.285,393.3839,393.1465,393.2949,280375.0
2023-12-12 14:00:00,397.63,397.67,397.46,397.56,203372.0,393.285,393.3246,393.1169,393.2158,203372.0
2023-12-12 14:05:00,397.56,397.68,397.51,397.63,132080.0,393.2158,393.3345,393.1663,393.285,132080.0
2023-12-12 14:10:00,397.64,397.64,397.49,397.56,138402.0,393.2949,393.2949,393.1465,393.2158,138402.0
2023-12-12 14:15:00,397.56,397.67,397.51,397.6,235132.0,393.2158,393.3246,393.1663,393.2553,235132.0
2023-12-12 14:20:00,397.61,397.78,397.6,397.75,201789.0,393.2652,393.4334,393.2553,393.4037,201789.0
2023-12-12 14:25:00,397.76,397.78,397.63,397.69,212016.0,393.4136,393.4334,393.285,393.3443,212016.0
2023-12-12 14:30:00,397.71,397.79,397.64,397.74,188516.0,393.3641,393.4433,393.2949,393.3938,188516.0
2023-12-12 14:35:00,397.75,397.87,397.71,397.77,165192.0,393.4037,393.5224,393.3641,393.4235,165192.0
2023-12-12 14:40:00,397.78,397.87,397.75,397.83,188556.0,393.4334,393.5224,393.4037,393.4828,188556.0
2023-12-12 14:45:00,397.83,397.98,397.8,397.91,239226.0,393.4828,393.6312,393.4531,393.5619,239226.0
2023-12-12 14:50:00,397.9,398.05,397.9,397.99,267177.0,393.5521,393.7004,393.5521,393.6411,267177.0
2023-12-12 14:55:00,397.99,398.12,397.98,398.06,212593.0,393.6411,393.7696,393.6312,393.7103,212593.0
2023-12-12 15:00:00,398.07,398.17,397.94,398.16,268763.0,393.7202,393.8191,393.5916,393.8092,268763.0
2023-12-12 15:05:00,398.15,398.39,398.13,398.32,411293.0,393.7993,394.0367,393.7795,393.9675,411293.0
2023-12-12 15:10:00,398.33,398.39,398.11,398.33,288483.0,393.9774,394.0367,393.7598,393.9774,288483.0
2023-12-12 15:15:00,398.35,398.46,398.22,398.24,329815.0,393.9971,394.1059,393.8686,393.8883,329815.0
2023-12-12 15:20:00,398.24,398.49,398.24,398.41,238961.0,393.8883,394.1356,393.8883,394.0565,238961.0
2023-12-12 15:25:00,398.41,398.51,398.34,398.44,221048.0,394.0565,394.1554,393.9872,394.0862,221048.0
2023-12-12 15:30:00,398.43,398.47,398.31,398.33,282252.0,394.0763,394.1158,393.9576,393.9774,282252.0
2023-12-12 15:35:00,398.32,398.36,398.21,398.28,377365.0,393.9675,394.007,393.8587,393.9279,377365.0
2023-12-12 15:40:00,398.28,398.37,398.18,398.35,350152.0,393.9279,394.0169,393.829,393.9971,350152.0
2023-12-12 15:45:00,398.34,398.48,398.29,398.45,466533.0,393.9872,394.1257,393.9378,394.096,466533.0
2023-12-12 15:50:00,398.45,398.52,398.19,398.31,1015463.0,394.096,394.1653,393.8389,393.9576,1015463.0
2023-12-12 15:55:00,398.31,398.79,398.31,398.75,1967826.0,393.9576,394.4323,393.9576,394.3928,1967826.0
2023-12-13 09:30:00,399.63,400.48,399.55,400.46,1212633.0,395.2631,396.1039,395.184,396.0841,1212633.0
2023-12-13 09:35:00,400.47,400.79,400.36,400.4,979054.0,396.094,396.4105,395.9852,396.0247,979054.0
2023-12-13 09:40:00,400.38,400.63,400.03,400.08,643969.0,396.005,396.2522,395.6588,395.7082,643969.0
2023-12-13 09:45:00,400.07,400.12,399.62,399.81,676251.0,395.6983,395.7478,395.2533,395.4412,676251.0
2023-12-13 09:50:00,399.8,399.9,399.58,399.65,353710.0,395.4313,395.5302,395.2137,395.2829,353710.0
2023-12-13 09:55:00,399.64,399.75,399.36,399.68,448854.0,395.273,395.3818,394.9961,395.3126,448854.0
2023-12-13 10:00:00,399.68,399.87,399.49,399.82,357268.0,395.3126,395.5005,395.1247,395.4511,357268.0
2023-12-13 10:05:00,399.81,400.03,399.64,399.93,301391.0,395.4412,395.6588,395.273,395.5599,301391.0
2023-12-13 10:10:00,399.94,400.17,399.93,399.96,365553.0,395.5698,395.7972,395.5599,395.5895,365553.0
2023-12-13 10:15:00,399.96,400.3,399.92,400.3,232125.0,395.5895,395.9258,395.55,395.9258,232125.0
2023-12-13 10:20:00,400.3,400.32,400.04,400.26,273666.0,395.9258,395.9456,395.6687,395.8863,273666.0
2023-12-13 10:25:00,400.26,400.27,399.91,400.09,340932.0,395.8863,395.8962,395.5401,395.7181,340932.0
2023-12-13 10:30:00,400.1,400.27,399.83,399.98,222269.0,395.728,395.8962,395.461,395.6093,222269.0
2023-12-13 10:35:00,399.99,400.39,399.96,400.27,236433.0,395.6192,396.0148,395.5895,395.8962,236433.0
2023-12-13 10:40:00,400.28,400.42,400.19,400.39,237495.0,395.906,396.0445,395.817,396.0148,237495.0
2023-12-13 10:45:00,400.38,400.56,400.27,400.38,244655.0,396.005,396.183,395.8962,396.005,244655.0
2023-12-13 10:50:00,400.39,400.4,400.0,400.04,277241.0,396.0148,396.0247,395.6291,395.6687,277241.0
2023-12-13 10:55:00,400.03,400.23,399.91,400.1,201954.0,395.6588,395.8566,395.5401,395.728,201954.0
2023-12-13 11:00:00,400.11,400.38,400.1,400.19,220591.0,395.7379,396.005,395.728,395.817,220591.0
2023-12-13 11:05:00,400.2,400.2,399.85,399.94,265817.0,395.8269,395.8269,395.4807,395.5698,265817.0
2023-12-13 11:10:00,399.9,399.98,399.7,399.85,227708.0,395.5302,395.6093,395.3324,395.4807,227708.0
2023-12-13 11:15:00,399.84,399.98,399.74,399.75,289031.0,395.4709,395.6093,395.3719,395.3818,289031.0
2023-12-13 11:20:00,399.76,399.92,399.49,399.5,300727.0,395.3917,395.55,395.1247,395.1346,300727.0
2023-12-13 11:25:00,399.5,399.68,399.41,399.6,265933.0,395.1346,395.3126,395.0456,395.2335,265933.0
2023-12-13 11:30:00,399.61,399.89,399.49,399.59,189321.0,395.2434,395.5203,395.1247,395.2236,189321.0
2023-12-13 11:35:00,399.59,399.69,399.45,399.54,160866.0,395.2236,395.3225,395.0851,395.1741,160866.0
2023-12-13 11:40:00,399.54,399.78,399.5,399.69,129967.0,395.1741,395.4115,395.1346,395.3225,129967.0
2023-12-13 11:45:00,399.68,399.77,399.52,399.62,88961.0,395.3126,395.4016,395.1543,395.2533,88961.0
2023-12-13 11:50:00,399.62,399.69,399.34,399.62,142921.0,395.2533,395.3225,394.9763,395.2533,142921.0
2023-12-13 11:55:00,399.63,399.63,399.36,399.43,137037.0,395.2631,395.2631,394.9961,395.0653,137037.0
2023-12-13 12:00:00,399.45,399.55,399.22,399.33,251280.0,395.0851,395.184,394.8576,394.9664,251280.0
2023-12-13 12:05:00,399.33,399.44,399.17,399.4,183276.0,394.9664,395.0752,394.8082,395.0357,183276.0
2023-12-13 12:10:00,399.4,399.58,399.38,399.53,134572.0,395.0357,395.2137,395.0159,395.1642,134572.0
2023-12-13 12:15:00,399.52,399.59,399.43,399.55,115946.0,395.1543,395.2236,395.0653,395.184,115946.0
2023-12-13 12:20:00,399.54,399.66,399.46,399.54,127173.0,395.1741,395.2928,395.095,395.1741,127173.0
2023-12-13 12:25:00,399.54,399.69,399.47,399.5,123311.0,395.1741,395.3225,395.1049,395.1346,123311.0
2023-12-13 12:30:00,399.5,399.55,399.29,399.36,139731.0,395.1346,395.184,394.9269,394.9961,139731.0
2023-12-13 12:35:00,399.36,399.42,399.19,399.4,173462.0,394.9961,395.0554,394.828,395.0357,173462.0
2023-12-13 12:40:00,399.41,399.41,399.13,399.25,178903.0,395.0456,395.0456,394.7686,394.8873,178903.0
2023-12-13 12:45:00,399.26,399.34,399.19,399.32,94278.0,394.8972,394.9763,394.828,394.9565,94278.0
2023-12-13 12:50:00,399.34,399.43,399.26,399.28,85730.0,394.9763,395.0653,394.8972,394.917,85730.0
2023-12-13 12:55:00,399.28,399.32,399.13,399.24,240206.0,394.917,394.9565,394.7686,394.8774,240206.0
2023-12-13 13:00:00,399.25,399.27,399.04,399.05,118448.0,394.8873,394.9071,394.6796,394.6895,118448.0
2023-12-13 13:05:00,399.05,399.14,398.89,398.98,291804.0,394.6895,394.7785,394.5312,394.6202,291804.0
2023-12-13 13:10:00,398.99,399.12,398.89,399.04,197821.0,394.6301,394.7587,394.5312,394.6796,197821.0
2023-12-13 13:15:00,399.05,399.1,398.83,398.87,152869.0,394.6895,394.7389,394.4719,394.5115,152869.0
2023-12-13 13:20:00,398.88,399.04,398.84,399.02,146650.0,394.5213,394.6796,394.4818,394.6598,146650.0
2023-12-13 13:25:00,399.02,399.1,398.92,398.95,119515.0,394.6598,394.7389,394.5609,394.5906,119515.0
2023-12-13 13:30:00,398.96,399.1,398.93,399.06,114123.0,394.6005,394.7389,394.5708,394.6994,114123.0
2023-12-13 13:35:00,399.06,399.13,398.99,399.09,167225.0,394.6994,394.7686,394.6301,394.729,167225.0
2023-12-13 13:40:00,399.1,399.24,399.06,399.16,165260.0,394.7389,394.8774,394.6994,394.7983,165260.0
2023-12-13 13:45:00,399.15,399.3,399.15,399.25,198342.0,394.7884,394.9368,394.7884,394.8873,198342.0
2023-12-13 13:50:00,399.24,399.43,399.19,399.4,239291.0,394.8774,395.0653,394.828,395.0357,239291.0
2023-12-13 13:55:00,399.4,399.54,399.13,399.13,377034.0,395.0357,395.1741,394.7686,394.7686,377034.0
2023-12-13 14:00:00,399.2,401.07,399.2,401.05,2628985.0,394.8378,396.6874,394.8378,396.6676,2628985.0
2023-12-13 14:05:00,401.07,401.6,400.88,401.55,1413610.0,396.6874,397.2116,396.4995,397.1622,1413610.0
2023-12-13 14:10:00,401.55,401.71,400.93,401.28,901206.0,397.1622,397.3204,396.5489,396.8951,901206.0
2023-12-13 14:15:00,401.28,401.82,401.28,401.8,498587.0,396.8951,397.4292,396.8951,397.4094,498587.0
2023-12-13 14:20:00,401.8,402.3,401.7,402.01,1165396.0,397.4094,397.904,397.3105,397.6171,1165396.0
2023-12-13 14:25:00,402.02,402.05,401.55,401.74,678286.0,397.627,397.6567,397.1622,397.3501,678286.0
2023-12-13 14:30:00,401.75,402.39,401.12,402.38,896354.0,397.36,397.993,396.7369,397.9831,896354.0
2023-12-13 14:35:00,402.38,402.96,402.28,402.94,959259.0,397.9831,398.5568,397.8842,398.537,959259.0
2023-12-13 14:40:00,402.95,403.67,402.78,403.31,1680911.0,398.5469,399.259,398.3787,398.9029,1680911.0
2023-12-13 14:45:00,403.33,403.54,402.92,403.18,819319.0,398.9227,399.1304,398.5172,398.7744,819319.0
2023-12-13 14:50:00,403.18,403.6,402.96,403.55,879526.0,398.7744,399.1898,398.5568,399.1403,879526.0
2023-12-13 14:55:00,403.54,404.0,403.25,403.53,1178339.0,399.1304,399.5854,398.8436,399.1205,1178339.0
2023-12-13 15:00:00,403.54,404.36,403.24,404.28,822847.0,399.1304,399.9415,398.8337,399.8623,822847.0
2023-12-13 15:05:00,404.3,404.36,403.73,403.96,1098812.0,399.8821,399.9415,399.3183,399.5458,1098812.0
2023-12-13 15:10:00,403.96,403.98,403.03,403.09,1052156.0,399.5458,399.5656,398.626,398.6853,1052156.0
2023-12-13 15:15:00,403.1,403.33,402.76,402.84,974886.0,398.6952,398.9227,398.3589,398.4381,974886.0
2023-12-13 15:20:00,402.85,403.02,401.66,401.67,1006420.0,398.448,398.6161,397.271,397.2809,1006420.0
2023-12-13 15:25:00,401.68,402.4,401.39,402.32,1151462.0,397.2907,398.0029,397.0039,397.9238,1151462.0
2023-12-13 15:30:00,402.33,402.62,401.98,402.56,753295.0,397.9336,398.2205,397.5875,398.1611,753295.0
2023-12-13 15:35:00,402.54,403.24,402.52,403.24,735868.0,398.1413,398.8337,398.1216,398.8337,735868.0
2023-12-13 15:40:00,403.25,403.26,402.95,403.14,645255.0,398.8436,398.8535,398.5469,398.7348,645255.0
2023-12-13 15:45:00,403.13,403.16,402.93,403.06,579599.0,398.7249,398.7546,398.5271,398.6557,579599.0
2023-12-13 15:50:00,403.06,403.23,402.45,403.05,980503.0,398.6557,398.8238,398.0523,398.6458,980503.0
2023-12-13 15:55:00,403.04,403.82,402.93,403.75,1854331.0,398.6359,399.4074,398.5271,399.3381,1854331.0
2023-12-14 09:30:00,404.98,405.87,404.76,405.59,1462494.0,400.5547,401.435,400.3371,401.158,1462494.0
2023-12-14 09:35:00,405.57,405.61,404.97,405.29,932321.0,401.1382,401.1778,400.5448,400.8613,932321.0
2023-12-14 09:40:00,405.28,405.96,405.21,405.81,750212.0,400.8514,401.524,400.7822,401.3756,750212.0
2023-12-14 09:45:00,405.8,406.18,405.59,405.7,817084.0,401.3657,401.7416,401.158,401.2668,817084.0
2023-12-14 09:50:00,405.69,405.89,405.17,405.77,540669.0,401.2569,401.4547,400.7426,401.3361,540669.0
2023-12-14 09:55:00,405.77,406.3,405.32,405.62,612219.0,401.3361,401.8603,400.891,401.1877,612219.0
2023-12-14 10:00:00,405.64,405.66,404.78,404.82,870375.0,401.2075,401.2273,400.3569,400.3964,870375.0
2023-12-14 10:05:00,404.81,405.12,404.54,405.0,886518.0,400.3865,400.6932,400.1195,400.5745,886518.0
2023-12-14 10:10:00,405.0,405.43,404.92,404.95,660274.0,400.5745,400.9998,400.4953,400.525,660274.0
2023-12-14 10:15:00,404.97,405.04,404.11,404.58,835077.0,400.5448,400.614,399.6942,400.1591,835077.0
2023-12-14 10:20:00,404.56,404.68,404.16,404.61,688195.0,400.1393,400.258,399.7436,400.1887,688195.0
2023-12-14 10:25:00,404.6,404.92,404.11,404.31,664283.0,400.1788,400.4953,399.6942,399.892,664283.0
2023-12-14 10:30:00,404.31,404.62,404.05,404.57,564275.0,399.892,400.1986,399.6348,400.1492,564275.0
2023-12-14 10:35:00,404.58,404.75,403.66,403.74,649891.0,400.1591,400.3272,399.2491,399.3282,649891.0
2023-12-14 10:40:00,403.74,404.29,403.74,403.97,477619.0,399.3282,399.8722,399.3282,399.5557,477619.0
2023-12-14 10:45:00,403.98,404.25,403.65,404.04,376474.0,399.5656,399.8327,399.2392,399.625,376474.0
2023-12-14 10:50:00,404.05,404.73,403.96,404.69,481091.0,399.6348,400.3074,399.5458,400.2679,481091.0
2023-12-14 10:55:00,404.7,404.94,404.27,404.76,605606.0,400.2777,400.5151,399.8524,400.3371,605606.0
2023-12-14 11:00:00,404.77,404.87,403.9,403.96,539351.0,400.347,400.4459,399.4865,399.5458,539351.0
2023-12-14 11:05:00,403.98,404.32,403.72,403.87,424869.0,399.5656,399.9019,399.3085,399.4568,424869.0
2023-12-14 11:10:00,403.85,404.45,403.2,403.25,745241.0,399.437,400.0305,398.7941,398.8436,745241.0
2023-12-14 11:15:00,403.25,403.8,403.17,403.75,597969.0,398.8436,399.3876,398.7645,399.3381,597969.0
2023-12-14 11:20:00,403.73,403.77,403.28,403.46,450790.0,399.3183,399.3579,398.8733,399.0513,450790.0
2023-12-14 11:25:00,403.46,403.74,403.27,403.67,432535.0,399.0513,399.3282,398.8634,399.259,432535.0
2023-12-14 11:30:00,403.69,403.97,403.56,403.62,487548.0,399.2788,399.5557,399.1502,399.2095,487548.0
2023-12-14 11:35:00,403.64,403.73,403.12,403.36,483835.0,399.2293,399.3183,398.715,398.9524,483835.0
2023-12-14 11:40:00,403.35,403.87,403.35,403.85,263101.0,398.9425,399.4568,398.9425,399.437,263101.0
2023-12-14 11:45:00,403.85,404.23,403.72,404.04,392032.0,399.437,399.8129,399.3085,399.625,392032.0
2023-12-14 11:50:00,404.04,404.16,403.91,404.14,157989.0,399.625,399.7436,399.4964,399.7239,157989.0
2023-12-14 11:55:00,404.13,404.27,403.91,404.01,246981.0,399.714,399.8524,399.4964,399.5953,246981.0
2023-12-14 12:00:00,404.01,404.29,403.93,404.22,233908.0,399.5953,399.8722,399.5162,399.803,233908.0
2023-12-14 12:05:00,404.21,404.4,404.04,404.3,261708.0,399.7931,399.981,399.625,399.8821,261708.0
2023-12-14 12:10:00,404.31,404.53,404.19,404.5,263226.0,399.892,400.1096,399.7733,400.0799,263226.0
2023-12-14 12:15:00,404.5,404.55,404.09,404.26,249903.0,400.0799,400.1294,399.6744,399.8426,249903.0
2023-12-14 12:20:00,404.27,404.58,404.2,404.31,216923.0,399.8524,400.1591,399.7832,399.892,216923.0
2023-12-14 12:25:00,404.31,404.76,404.31,404.74,320748.0,399.892,400.3371,399.892,400.3173,320748.0
2023-12-14 12:30:00,404.72,404.84,404.54,404.79,301622.0,400.2975,400.4162,400.1195,400.3668,301622.0
2023-12-14 12:35:00,404.79,404.84,404.48,404.48,325955.0,400.3668,400.4162,400.0601,400.0601,325955.0
2023-12-14 12:40:00,404.49,404.81,404.49,404.72,203049.0,400.07,400.3865,400.07,400.2975,203049.0
2023-12-14 12:45:00,404.73,404.95,404.66,404.74,304526.0,400.3074,400.525,400.2382,400.3173,304526.0
2023-12-14 12:50:00,404.73,404.75,403.87,403.91,485490.0,400.3074,400.3272,399.4568,399.4964,485490.0
2023-12-14 12:55:00,403.9,403.98,402.93,402.95,680853.0,399.4865,399.5656,398.5271,398.5469,680853.0
2023-12-14 13:00:00,402.96,402.96,402.04,402.35,1134023.0,398.5568,398.5568,397.6468,397.9534,1134023.0
2023-12-14 13:05:00,402.38,402.51,402.15,402.37,770009.0,397.9831,398.1117,397.7556,397.9732,770009.0
2023-12-14 13:10:00,402.37,402.53,402.01,402.17,620405.0,397.9732,398.1315,397.6171,397.7754,620405.0
2023-12-14 13:15:00,402.18,402.26,401.92,401.92,670369.0,397.7853,397.8644,397.5281,397.5281,670369.0
2023-12-14 13:20:00,401.92,402.2,401.83,401.95,404188.0,397.5281,397.8051,397.4391,397.5578,404188.0
2023-12-14 13:25:00,401.96,401.96,401.66,401.71,444089.0,397.5677,397.5677,397.271,397.3204,444089.0
2023-12-14 13:30:00,401.7,402.15,401.65,402.13,509841.0,397.3105,397.7556,397.2611,397.7358,509841.0
2023-12-14 13:35:00,402.12,402.18,401.87,401.92,276611.0,397.7259,397.7853,397.4787,397.5281,276611.0
2023-12-14 13:40:00,401.9,402.13,401.86,401.91,198152.0,397.5083,397.7358,397.4688,397.5182,198152.0
2023-12-14 13:45:00,401.9,401.96,401.34,401.39,435576.0,397.5083,397.5677,396.9545,397.0039,435576.0
2023-12-14 13:50:00,401.39,401.4,400.34,400.63,1032528.0,397.0039,397.0138,395.9654,396.2522,1032528.0
2023-12-14 13:55:00,400.64,401.34,400.64,401.31,522724.0,396.2621,396.9545,396.2621,396.9248,522724.0
2023-12-14 14:00:00,401.29,401.77,401.28,401.63,545591.0,396.905,397.3798,396.8951,397.2413,545591.0
2023-12-14 14:05:00,401.63,401.91,401.51,401.59,348614.0,397.2413,397.5182,397.1226,397.2017,348614.0
2023-12-14 14:10:00,401.59,402.06,401.43,401.9,446040.0,397.2017,397.6666,397.0435,397.5083,446040.0
2023-12-14 14:15:00,401.89,402.35,401.89,402.34,263172.0,397.4985,397.9534,397.4985,397.9435,263172.0
2023-12-14 14:20:00,402.34,402.54,402.3,402.54,340326.0,397.9435,398.1413,397.904,398.1413,340326.0
2023-12-14 14:25:00,402.54,402.68,402.35,402.67,284707.0,398.1413,398.2798,397.9534,398.2699,284707.0
2023-12-14 14:30:00,402.66,402.73,402.34,402.68,364396.0,398.26,398.3293,397.9435,398.2798,364396.0
2023-12-14 14:35:00,402.67,402.86,402.49,402.6,356715.0,398.2699,398.4579,398.0919,398.2007,356715.0
2023-12-14 14:40:00,402.6,402.75,402.49,402.68,238789.0,398.2007,398.3491,398.0919,398.2798,238789.0
2023-12-14 14:45:00,402.68,402.99,402.63,402.96,327177.0,398.2798,398.5864,398.2304,398.5568,327177.0
2023-12-14 14:50:00,402.96,403.05,402.74,402.76,284762.0,398.5568,398.6458,398.3392,398.3589,284762.0
2023-12-14 14:55:00,402.76,403.01,402.72,402.94,229581.0,398.3589,398.6062,398.3194,398.537,229581.0
2023-12-14 15:00:00,402.95,403.09,402.77,402.78,314830.0,398.5469,398.6853,398.3688,398.3787,314830.0
2023-12-14 15:05:00,402.77,403.06,402.72,402.86,358360.0,398.3688,398.6557,398.3194,398.4579,358360.0
2023-12-14 15:10:00,402.86,403.07,402.79,402.83,408912.0,398.4579,398.6656,398.3886,398.4282,408912.0
2023-12-14 15:15:00,402.81,403.14,402.72,403.1,333733.0,398.4084,398.7348,398.3194,398.6952,333733.0
2023-12-14 15:20:00,403.11,403.16,402.91,403.14,244845.0,398.7051,398.7546,398.5073,398.7348,244845.0
2023-12-14 15:25:00,403.15,403.18,402.79,402.84,305387.0,398.7447,398.7744,398.3886,398.4381,305387.0
2023-12-14 15:30:00,402.84,403.02,402.8,402.91,254802.0,398.4381,398.6161,398.3985,398.5073,254802.0
2023-12-14 15:35:00,402.91,403.19,402.79,402.8,377342.0,398.5073,398.7842,398.3886,398.3985,377342.0
2023-12-14 15:40:00,402.81,403.08,402.74,402.89,424852.0,398.4084,398.6754,398.3392,398.4875,424852.0
2023-12-14 15:45:00,402.88,403.3,402.76,402.85,548888.0,398.4776,398.893,398.3589,398.448,548888.0
2023-12-14 15:50:00,402.85,403.35,402.79,402.96,921205.0,398.448,398.9425,398.3886,398.5568,921205.0
2023-12-14 15:55:00,402.96,403.42,402.85,403.35,2038595.0,398.5568,399.0117,398.448,398.9425,2038595.0
2023-12-15 09:30:00,404.19,404.93,403.8,404.3,1512296.0,399.7733,400.5052,399.3876,399.8821,1512296.0
2023-12-15 09:35:00,404.32,405.57,404.15,405.02,1025661.0,399.9019,401.1382,399.7338,400.5942,1025661.0
2023-12-15 09:40:00,405.01,405.5,404.7,405.33,616402.0,400.5844,401.069,400.2777,400.9009,616402.0
2023-12-15 09:45:00,405.35,405.52,404.53,404.62,673121.0,400.9206,401.0888,400.1096,400.1986,673121.0
2023-12-15 09:50:00,404.6,405.34,404.58,405.12,531880.0,400.1788,400.9108,400.1591,400.6932,531880.0
2023-12-15 09:55:00,405.14,405.22,404.81,405.0,434516.0,400.7129,400.7921,400.3865,400.5745,434516.0
2023-12-15 10:00:00,405.01,405.32,404.84,405.2,417012.0,400.5844,400.891,400.4162,400.7723,417012.0
2023-12-15 10:05:00,405.17,405.53,405.16,405.42,543078.0,400.7426,401.0987,400.7327,400.9899,543078.0
2023-12-15 10:10:00,405.42,405.56,404.71,405.46,516680.0,400.9899,401.1283,400.2876,401.0294,516680.0
2023-12-15 10:15:00,405.42,405.82,405.24,405.6,721297.0,400.9899,401.3855,400.8118,401.1679,721297.0
2023-12-15 10:20:00,405.61,405.85,405.32,405.48,341518.0,401.1778,401.4152,400.891,401.0492,341518.0
2023-12-15 10:25:00,405.49,406.05,405.47,405.99,469870.0,401.0591,401.613,401.0393,401.5536,469870.0
2023-12-15 10:30:00,405.99,406.09,405.76,405.85,558960.0,401.5536,401.6526,401.3262,401.4152,558960.0
2023-12-15 10:35:00,405.87,405.98,405.72,405.91,271189.0,401.435,401.5438,401.2866,401.4745,271189.0
2023-12-15 10:40:00,405.93,406.06,405.58,405.61,333213.0,401.4943,401.6229,401.1481,401.1778,333213.0
2023-12-15 10:45:00,405.62,405.81,405.52,405.8,347207.0,401.1877,401.3756,401.0888,401.3657,347207.0
2023-12-15 10:50:00,405.8,406.29,405.78,406.13,376845.0,401.3657,401.8504,401.3459,401.6921,376845.0
2023-12-15 10:55:00,406.15,406.17,405.77,405.87,372846.0,401.7119,401.7317,401.3361,401.435,372846.0
2023-12-15 11:00:00,405.88,406.02,405.75,405.96,233217.0,401.4449,401.5833,401.3163,401.524,233217.0
2023-12-15 11:05:00,405.97,405.98,405.48,405.64,241789.0,401.5339,401.5438,401.0492,401.2075,241789.0
2023-12-15 11:10:00,405.65,405.77,405.38,405.72,275462.0,401.2174,401.3361,400.9503,401.2866,275462.0
2023-12-15 11:15:00,405.72,405.93,405.45,405.82,209334.0,401.2866,401.4943,401.0196,401.3855,209334.0
2023-12-15 11:20:00,405.83,406.13,405.69,406.06,265956.0,401.3954,401.6921,401.2569,401.6229,265956.0
2023-12-15 11:25:00,406.04,406.36,405.99,406.29,519453.0,401.6031,401.9196,401.5536,401.8504,519453.0
2023-12-15 11:30:00,406.29,406.54,406.19,406.23,448735.0,401.8504,402.0976,401.7515,401.791,448735.0
2023-12-15 11:35:00,406.23,406.49,406.2,406.22,362912.0,401.791,402.0482,401.7614,401.7811,362912.0
2023-12-15 11:40:00,406.22,406.22,405.88,406.03,444485.0,401.7811,401.7811,401.4449,401.5932,444485.0
2023-12-15 11:45:00,406.03,406.08,405.74,405.79,271443.0,401.5932,401.6427,401.3064,401.3558,271443.0
2023-12-15 11:50:00,405.8,405.94,405.66,405.76,367932.0,401.3657,401.5042,401.2273,401.3262,367932.0
2023-12-15 11:55:00,405.77,406.07,405.72,405.97,282777.0,401.3361,401.6328,401.2866,401.5339,282777.0
2023-12-15 12:00:00,405.98,406.04,405.51,405.6,230128.0,401.5438,401.6031,401.0789,401.1679,230128.0
2023-12-15 12:05:00,405.61,405.71,405.43,405.58,258188.0,401.1778,401.2767,400.9998,401.1481,258188.0
2023-12-15 12:10:00,405.59,405.84,405.49,405.75,288648.0,401.158,401.4053,401.0591,401.3163,288648.0
2023-12-15 12:15:00,405.75,405.9,405.49,405.86,162778.0,401.3163,401.4646,401.0591,401.4251,162778.0
2023-12-15 12:20:00,405.85,405.96,405.6,405.96,310634.0,401.4152,401.524,401.1679,401.524,310634.0
2023-12-15 12:25:00,405.96,406.15,405.91,405.99,320419.0,401.524,401.7119,401.4745,401.5536,320419.0
2023-12-15 12:30:00,405.99,406.02,405.58,405.72,355245.0,401.5536,401.5833,401.1481,401.2866,355245.0
2023-12-15 12:35:00,405.72,405.75,405.25,405.39,436695.0,401.2866,401.3163,400.8217,400.9602,436695.0
2023-12-15 12:40:00,405.39,405.45,405.21,405.39,167072.0,400.9602,401.0196,400.7822,400.9602,167072.0
2023-12-15 12:45:00,405.39,405.39,404.73,405.14,569463.0,400.9602,400.9602,400.3074,400.7129,569463.0
2023-12-15 12:50:00,405.14,405.21,404.85,404.86,195497.0,400.7129,400.7822,400.4261,400.436,195497.0
2023-12-15 12:55:00,404.86,404.89,404.43,404.5,338274.0,400.436,400.4657,400.0107,400.0799,338274.0
2023-12-15 13:00:00,404.52,404.78,404.43,404.67,337803.0,400.0997,400.3569,400.0107,400.2481,337803.0
2023-12-15 13:05:00,404.67,404.95,404.6,404.67,313067.0,400.2481,400.525,400.1788,400.2481,313067.0
2023-12-15 13:10:00,404.67,404.92,404.52,404.89,181982.0,400.2481,400.4953,400.0997,400.4657,181982.0
2023-12-15 13:15:00,404.88,405.0,404.61,404.81,266734.0,400.4558,400.5745,400.1887,400.3865,266734.0
2023-12-15 13:20:00,404.8,405.17,404.76,405.14,451761.0,400.3767,400.7426,400.3371,400.7129,451761.0
2023-12-15 13:25:00,405.12,405.35,404.98,405.34,366285.0,400.6932,400.9206,400.5547,400.9108,366285.0
2023-12-15 13:30:00,405.34,405.47,405.21,405.35,248493.0,400.9108,401.0393,400.7822,400.9206,248493.0
2023-12-15 13:35:00,405.34,405.34,404.69,404.84,316412.0,400.9108,400.9108,400.2679,400.4162,316412.0
2023-12-15 13:40:00,404.8,404.83,403.84,403.93,921369.0,400.3767,400.4063,399.4271,399.5162,921369.0
2023-12-15 13:45:00,403.93,404.44,403.64,404.42,655005.0,399.5162,400.0206,399.2293,400.0008,655005.0
2023-12-15 13:50:00,404.44,404.62,403.75,403.93,654420.0,400.0206,400.1986,399.3381,399.5162,654420.0
2023-12-15 13:55:00,403.94,404.18,403.57,404.01,598760.0,399.5261,399.7634,399.1601,399.5953,598760.0
2023-12-15 14:00:00,404.0,404.31,403.77,404.15,412240.0,399.5854,399.892,399.3579,399.7338,412240.0
2023-12-15 14:05:00,404.15,404.41,403.81,404.33,304784.0,399.7338,399.9909,399.3975,399.9118,304784.0
2023-12-15 14:10:00,404.32,404.58,404.18,404.39,308779.0,399.9019,400.1591,399.7634,399.9711,308779.0
2023-12-15 14:15:00,404.4,404.77,404.39,404.68,297458.0,399.981,400.347,399.9711,400.258,297458.0
2023-12-15 14:20:00,404.69,404.7,404.44,404.49,163598.0,400.2679,400.2777,400.0206,400.07,163598.0
2023-12-15 14:25:00,404.46,404.61,404.23,404.25,204926.0,400.0404,400.1887,399.8129,399.8327,204926.0
2023-12-15 14:30:00,404.27,404.97,404.25,404.88,423822.0,399.8524,400.5448,399.8327,400.4558,423822.0
2023-12-15 14:35:00,404.86,405.06,404.84,404.89,227137.0,400.436,400.6338,400.4162,400.4657,227137.0
2023-12-15 14:40:00,404.89,405.17,404.8,405.08,270211.0,400.4657,400.7426,400.3767,400.6536,270211.0
2023-12-15 14:45:00,405.08,405.16,404.77,404.81,301552.0,400.6536,400.7327,400.347,400.3865,301552.0
2023-12-15 14:50:00,404.82,404.99,404.75,404.83,191815.0,400.3964,400.5646,400.3272,400.4063,191815.0
2023-12-15 14:55:00,404.83,404.89,404.51,404.82,358013.0,400.4063,400.4657,400.0898,400.3964,358013.0
2023-12-15 15:00:00,404.81,405.15,404.8,405.05,206745.0,400.3865,400.7228,400.3767,400.6239,206745.0
2023-12-15 15:05:00,405.06,405.07,404.65,404.72,265704.0,400.6338,400.6437,400.2283,400.2975,265704.0
2023-12-15 15:10:00,404.73,405.03,404.7,404.95,219353.0,400.3074,400.6041,400.2777,400.525,219353.0
2023-12-15 15:15:00,404.94,405.1,404.87,405.07,179313.0,400.5151,400.6734,400.4459,400.6437,179313.0
2023-12-15 15:20:00,405.06,405.21,405.0,405.19,216216.0,400.6338,400.7822,400.5745,400.7624,216216.0
2023-12-15 15:25:00,405.2,405.42,405.2,405.26,343433.0,400.7723,400.9899,400.7723,400.8316,343433.0
2023-12-15 15:30:00,405.26,405.39,405.06,405.13,326568.0,400.8316,400.9602,400.6338,400.703,326568.0
2023-12-15 15:35:00,405.12,405.24,404.92,405.21,340876.0,400.6932,400.8118,400.4953,400.7822,340876.0
2023-12-15 15:40:00,405.21,405.32,405.13,405.2,320551.0,400.7822,400.891,400.703,400.7723,320551.0
2023-12-15 15:45:00,405.21,405.37,405.12,405.31,560649.0,400.7822,400.9404,400.6932,400.8811,560649.0
2023-12-15 15:50:00,405.3,406.1,405.22,406.06,1594798.0,400.8712,401.6624,400.7921,401.6229,1594798.0
2023-12-15 15:55:00,406.06,406.09,404.85,404.94,3098968.0,401.6229,401.6526,400.4261,400.5151,3098968.0
2023-12-18 09:30:00,404.93,405.55,404.6,405.38,1069918.0,401.3004,401.9149,400.9734,401.7464,1069918.0
2023-12-18 09:35:00,405.38,405.71,405.19,405.27,783650.0,401.7464,402.0734,401.5581,401.6374,783650.0
2023-12-18 09:40:00,405.25,405.52,405.08,405.23,446491.0,401.6176,401.8851,401.4491,401.5977,446491.0
2023-12-18 09:45:00,405.23,405.43,404.87,404.98,449104.0,401.5977,401.796,401.241,401.35,449104.0
2023-12-18 09:50:00,404.99,405.43,404.9,405.4,369301.0,401.3599,401.796,401.2707,401.7662,369301.0
2023-12-18 09:55:00,405.42,405.81,405.37,405.71,386030.0,401.786,402.1726,401.7365,402.0734,386030.0
2023-12-18 10:00:00,405.71,406.16,405.67,406.13,544031.0,402.0734,402.5194,402.0338,402.4897,544031.0
2023-12-18 10:05:00,406.12,406.29,405.9,406.13,455068.0,402.4798,402.6482,402.2617,402.4897,455068.0
2023-12-18 10:10:00,406.13,406.23,405.56,405.81,640657.0,402.4897,402.5888,401.9248,402.1726,640657.0
2023-12-18 10:15:00,405.83,406.34,405.76,406.3,393014.0,402.1924,402.6978,402.123,402.6582,393014.0
2023-12-18 10:20:00,406.29,406.31,405.81,406.28,355857.0,402.6482,402.6681,402.1726,402.6383,355857.0
2023-12-18 10:25:00,406.28,406.33,406.01,406.26,313802.0,402.6383,402.6879,402.3708,402.6185,313802.0
2023-12-18 10:30:00,406.27,406.32,406.03,406.13,200986.0,402.6284,402.678,402.3906,402.4897,200986.0
2023-12-18 10:35:00,406.13,406.16,405.65,405.68,281254.0,402.4897,402.5194,402.014,402.0437,281254.0
2023-12-18 10:40:00,405.69,405.86,405.61,405.75,304707.0,402.0536,402.2221,401.9743,402.1131,304707.0
2023-12-18 10:45:00,405.75,405.78,405.44,405.65,314255.0,402.1131,402.1428,401.8059,402.014,314255.0
2023-12-18 10:50:00,405.64,405.64,405.44,405.54,268686.0,402.0041,402.0041,401.8059,401.905,268686.0
2023-12-18 10:55:00,405.54,405.6,405.39,405.47,240356.0,401.905,401.9644,401.7563,401.8356,240356.0
2023-12-18 11:00:00,405.46,405.48,405.17,405.24,311636.0,401.8257,401.8455,401.5383,401.6077,311636.0
2023-12-18 11:05:00,405.21,405.46,405.14,405.44,207482.0,401.5779,401.8257,401.5086,401.8059,207482.0
2023-12-18 11:10:00,405.43,405.8,405.4,405.74,362695.0,401.796,402.1626,401.7662,402.1032,362695.0
2023-12-18 11:15:00,405.75,406.26,405.75,406.14,346646.0,402.1131,402.6185,402.1131,402.4996,346646.0
2023-12-18 11:20:00,406.14,406.18,405.91,406.02,214098.0,402.4996,402.5392,402.2717,402.3807,214098.0
2023-12-18 11:25:00,406.04,406.24,405.98,406.2,256860.0,402.4005,402.5987,402.341,402.5591,256860.0
2023-12-18 11:30:00,406.2,406.41,406.19,406.38,357618.0,402.5591,402.7672,402.5491,402.7374,357618.0
2023-12-18 11:35:00,406.39,406.43,406.22,406.35,284748.0,402.7474,402.787,402.5789,402.7077,284748.0
2023-12-18 11:40:00,406.35,406.51,406.28,406.48,164953.0,402.7077,402.8663,402.6383,402.8365,164953.0
2023-12-18 11:45:00,406.48,406.53,406.28,406.35,282066.0,402.8365,402.8861,402.6383,402.7077,282066.0
2023-12-18 11:50:00,406.36,406.55,406.21,406.34,350241.0,402.7176,402.9059,402.569,402.6978,350241.0
2023-12-18 11:55:00,406.33,406.47,406.19,406.32,181200.0,402.6879,402.8266,402.5491,402.678,181200.0
2023-12-18 12:00:00,406.33,406.61,406.32,406.45,191583.0,402.6879,402.9654,402.678,402.8068,191583.0
2023-12-18 12:05:00,406.44,406.73,406.41,406.71,191429.0,402.7969,403.0843,402.7672,403.0645,191429.0
2023-12-18 12:10:00,406.72,406.86,406.7,406.77,214665.0,403.0744,403.2131,403.0546,403.1239,214665.0
2023-12-18 12:15:00,406.76,407.1,406.76,407.09,483128.0,403.114,403.451,403.114,403.4411,483128.0
2023-12-18 12:20:00,407.1,407.1,406.85,406.88,214109.0,403.451,403.451,403.2032,403.233,214109.0
2023-12-18 12:25:00,406.89,406.93,406.75,406.88,114609.0,403.2429,403.2825,403.1041,403.233,114609.0
2023-12-18 12:30:00,406.89,407.08,406.89,407.06,145656.0,403.2429,403.4312,403.2429,403.4113,145656.0
2023-12-18 12:35:00,407.06,407.08,406.86,406.99,145831.0,403.4113,403.4312,403.2131,403.342,145831.0
2023-12-18 12:40:00,406.98,406.98,406.82,406.82,184404.0,403.3321,403.3321,403.1735,403.1735,184404.0
2023-12-18 12:45:00,406.83,406.91,406.74,406.87,129512.0,403.1834,403.2627,403.0942,403.223,129512.0
2023-12-18 12:50:00,406.87,406.98,406.78,406.89,150616.0,403.223,403.3321,403.1339,403.2429,150616.0
2023-12-18 12:55:00,406.9,407.0,406.83,406.97,115125.0,403.2528,403.3519,403.1834,403.3222,115125.0
2023-12-18 13:00:00,406.98,407.08,406.72,406.79,242557.0,403.3321,403.4312,403.0744,403.1438,242557.0
2023-12-18 13:05:00,406.79,407.08,406.79,406.97,231443.0,403.1438,403.4312,403.1438,403.3222,231443.0
2023-12-18 13:10:00,406.98,407.09,406.95,407.01,189295.0,403.3321,403.4411,403.3023,403.3618,189295.0
2023-12-18 13:15:00,407.02,407.21,406.95,407.17,237543.0,403.3717,403.56,403.3023,403.5204,237543.0
2023-12-18 13:20:00,407.17,407.3,407.16,407.28,130678.0,403.5204,403.6492,403.5104,403.6294,130678.0
2023-12-18 13:25:00,407.26,407.48,407.24,407.38,251081.0,403.6096,403.8276,403.5897,403.7285,251081.0
2023-12-18 13:30:00,407.39,407.57,407.38,407.42,150647.0,403.7384,403.9168,403.7285,403.7681,150647.0
2023-12-18 13:35:00,407.42,407.49,407.36,407.36,198737.0,403.7681,403.8375,403.7087,403.7087,198737.0
2023-12-18 13:40:00,407.35,407.42,407.22,407.37,189317.0,403.6987,403.7681,403.5699,403.7186,189317.0
2023-12-18 13:45:00,407.36,407.48,407.33,407.46,126919.0,403.7087,403.8276,403.6789,403.8078,126919.0
2023-12-18 13:50:00,407.48,407.59,407.46,407.55,244465.0,403.8276,403.9366,403.8078,403.897,244465.0
2023-12-18 13:55:00,407.55,407.55,407.4,407.52,171843.0,403.897,403.897,403.7483,403.8672,171843.0
2023-12-18 14:00:00,407.53,407.6,407.45,407.57,208874.0,403.8771,403.9465,403.7979,403.9168,208874.0
2023-12-18 14:05:00,407.57,407.67,407.43,407.56,293404.0,403.9168,404.0159,403.778,403.9069,293404.0
2023-12-18 14:10:00,407.56,407.78,407.54,407.68,254188.0,403.9069,404.1249,403.887,404.0258,254188.0
2023-12-18 14:15:00,407.69,407.73,407.52,407.58,200121.0,404.0357,404.0753,403.8672,403.9267,200121.0
2023-12-18 14:20:00,407.58,407.99,407.58,407.85,495930.0,403.9267,404.333,403.9267,404.1943,495930.0
2023-12-18 14:25:00,407.86,407.87,407.54,407.56,468448.0,404.2042,404.2141,403.887,403.9069,468448.0
2023-12-18 14:30:00,407.57,407.61,407.36,407.49,429020.0,403.9168,403.9564,403.7087,403.8375,429020.0
2023-12-18 14:35:00,407.49,407.73,407.41,407.72,200942.0,403.8375,404.0753,403.7582,404.0654,200942.0
2023-12-18 14:40:00,407.73,407.93,407.72,407.88,309950.0,404.0753,404.2735,404.0654,404.224,309950.0
2023-12-18 14:45:00,407.88,407.91,407.67,407.82,297669.0,404.224,404.2537,404.0159,404.1645,297669.0
2023-12-18 14:50:00,407.81,407.98,407.79,407.97,203260.0,404.1546,404.3231,404.1348,404.3132,203260.0
2023-12-18 14:55:00,407.96,407.97,407.65,407.67,228984.0,404.3033,404.3132,403.9961,404.0159,228984.0
2023-12-18 15:00:00,407.68,407.83,407.44,407.8,339328.0,404.0258,404.1744,403.7879,404.1447,339328.0
2023-12-18 15:05:00,407.79,407.91,407.68,407.73,250911.0,404.1348,404.2537,404.0258,404.0753,250911.0
2023-12-18 15:10:00,407.73,407.77,407.61,407.64,344302.0,404.0753,404.115,403.9564,403.9861,344302.0
2023-12-18 15:15:00,407.65,407.86,407.63,407.77,150482.0,403.9961,404.2042,403.9762,404.115,150482.0
2023-12-18 15:20:00,407.76,407.95,407.76,407.87,212256.0,404.1051,404.2934,404.1051,404.2141,212256.0
2023-12-18 15:25:00,407.86,407.9,407.76,407.89,208776.0,404.2042,404.2438,404.1051,404.2339,208776.0
2023-12-18 15:30:00,407.9,407.91,407.75,407.77,300263.0,404.2438,404.2537,404.0952,404.115,300263.0
2023-12-18 15:35:00,407.76,407.76,407.46,407.55,394787.0,404.1051,404.1051,403.8078,403.897,394787.0
2023-12-18 15:40:00,407.55,407.67,407.35,407.49,440676.0,403.897,404.0159,403.6987,403.8375,440676.0
2023-12-18 15:45:00,407.49,407.67,407.38,407.66,756139.0,403.8375,404.0159,403.7285,404.006,756139.0
2023-12-18 15:50:00,407.65,407.73,407.47,407.58,805704.0,403.9961,404.0753,403.8177,403.9267,805704.0
2023-12-18 15:55:00,407.58,407.58,407.1,407.11,1550874.0,403.9267,403.9267,403.451,403.4609,1550874.0
2023-12-19 09:30:00,407.54,408.36,407.34,408.03,906385.0,403.887,404.6997,403.6888,404.3727,906385.0
2023-12-19 09:35:00,408.04,408.29,407.52,408.28,526480.0,404.3826,404.6303,403.8672,404.6204,526480.0
2023-12-19 09:40:00,408.29,408.53,407.89,408.34,531924.0,404.6303,404.8682,404.2339,404.6799,531924.0
2023-12-19 09:45:00,408.34,408.44,407.57,407.75,477596.0,404.6799,404.779,403.9168,404.0952,477596.0
2023-12-19 09:50:00,407.75,408.16,407.62,408.14,448715.0,404.0952,404.5015,403.9663,404.4817,448715.0
2023-12-19 09:55:00,408.13,408.41,407.97,408.18,570204.0,404.4718,404.7492,404.3132,404.5213,570204.0
2023-12-19 10:00:00,408.19,408.19,407.54,407.91,567923.0,404.5312,404.5312,403.887,404.2537,567923.0
2023-12-19 10:05:00,407.9,408.19,407.74,408.06,309792.0,404.2438,404.5312,404.0853,404.4024,309792.0
2023-12-19 10:10:00,408.05,408.52,408.02,408.37,302522.0,404.3925,404.8583,404.3627,404.7096,302522.0
2023-12-19 10:15:00,408.39,408.54,408.21,408.45,547156.0,404.7294,404.8781,404.551,404.7889,547156.0
2023-12-19 10:20:00,408.46,408.55,408.27,408.38,359572.0,404.7988,404.888,404.6105,404.7195,359572.0
2023-12-19 10:25:00,408.37,408.57,408.28,408.45,346133.0,404.7096,404.9078,404.6204,404.7889,346133.0
2023-12-19 10:30:00,408.44,408.68,408.42,408.6,377313.0,404.779,405.0168,404.7592,404.9375,377313.0
2023-12-19 10:35:00,408.59,408.87,408.04,408.12,521484.0,404.9276,405.2051,404.3826,404.4618,521484.0
2023-12-19 10:40:00,408.1,408.19,407.81,408.03,398491.0,404.442,404.5312,404.1546,404.3727,398491.0
2023-12-19 10:45:00,408.03,408.39,407.83,408.37,344714.0,404.3727,404.7294,404.1744,404.7096,344714.0
2023-12-19 10:50:00,408.38,408.61,408.34,408.58,254236.0,404.7195,404.9475,404.6799,404.9177,254236.0
2023-12-19 10:55:00,408.57,408.68,408.49,408.66,192596.0,404.9078,405.0168,404.8285,404.997,192596.0
2023-12-19 11:00:00,408.67,408.91,408.34,408.8,501419.0,405.0069,405.2448,404.6799,405.1357,501419.0
2023-12-19 11:05:00,408.82,408.94,408.69,408.89,355220.0,405.1556,405.2745,405.0267,405.2249,355220.0
2023-12-19 11:10:00,408.9,408.94,408.75,408.81,246054.0,405.2349,405.2745,405.0862,405.1457,246054.0
2023-12-19 11:15:00,408.83,408.85,408.66,408.7,171852.0,405.1655,405.1853,404.997,405.0366,171852.0
2023-12-19 11:20:00,408.69,408.78,408.31,408.48,204700.0,405.0267,405.1159,404.6501,404.8186,204700.0
2023-12-19 11:25:00,408.48,408.73,408.35,408.6,243520.0,404.8186,405.0664,404.6898,404.9375,243520.0
2023-12-19 11:30:00,408.61,408.71,408.35,408.52,322640.0,404.9475,405.0466,404.6898,404.8583,322640.0
2023-12-19 11:35:00,408.52,408.7,408.45,408.67,183237.0,404.8583,405.0366,404.7889,405.0069,183237.0
2023-12-19 11:40:00,408.68,408.88,408.67,408.88,190999.0,405.0168,405.215,405.0069,405.215,190999.0
2023-12-19 11:45:00,408.88,408.9,408.61,408.63,204212.0,405.215,405.2349,404.9475,404.9673,204212.0
2023-12-19 11:50:00,408.62,408.66,408.19,408.52,337670.0,404.9574,404.997,404.5312,404.8583,337670.0
2023-12-19 11:55:00,408.5,408.53,408.18,408.2,187962.0,404.8384,404.8682,404.5213,404.5411,187962.0
2023-12-19 12:00:00,408.2,408.26,407.92,408.17,318452.0,404.5411,404.6006,404.2636,404.5114,318452.0
2023-12-19 12:05:00,408.17,408.33,407.99,408.03,260350.0,404.5114,404.67,404.333,404.3727,260350.0
2023-12-19 12:10:00,408.03,408.05,407.84,408.03,268360.0,404.3727,404.3925,404.1844,404.3727,268360.0
2023-12-19 12:15:00,408.03,408.21,407.97,408.1,287794.0,404.3727,404.551,404.3132,404.442,287794.0
2023-12-19 12:20:00,408.11,408.27,408.03,408.25,202830.0,404.4519,404.6105,404.3727,404.5907,202830.0
2023-12-19 12:25:00,408.24,408.34,408.21,408.27,159996.0,404.5808,404.6799,404.551,404.6105,159996.0
2023-12-19 12:30:00,408.26,408.48,408.22,408.44,210040.0,404.6006,404.8186,404.5609,404.779,210040.0
2023-12-19 12:35:00,408.44,408.48,408.27,408.41,122976.0,404.779,404.8186,404.6105,404.7492,122976.0
2023-12-19 12:40:00,408.4,408.49,408.26,408.49,110272.0,404.7393,404.8285,404.6006,404.8285,110272.0
2023-12-19 12:45:00,408.49,408.64,408.48,408.51,170156.0,404.8285,404.9772,404.8186,404.8483,170156.0
2023-12-19 12:50:00,408.53,408.72,408.52,408.59,228756.0,404.8682,405.0565,404.8583,404.9276,228756.0
2023-12-19 12:55:00,408.59,408.63,408.46,408.51,195042.0,404.9276,404.9673,404.7988,404.8483,195042.0
2023-12-19 13:00:00,408.51,408.59,408.26,408.43,217715.0,404.8483,404.9276,404.6006,404.7691,217715.0
2023-12-19 13:05:00,408.43,408.48,407.95,407.98,278025.0,404.7691,404.8186,404.2934,404.3231,278025.0
2023-12-19 13:10:00,407.99,408.23,407.83,408.23,279060.0,404.333,404.5709,404.1744,404.5709,279060.0
2023-12-19 13:15:00,408.23,408.24,407.97,408.1,203346.0,404.5709,404.5808,404.3132,404.442,203346.0
2023-12-19 13:20:00,408.08,408.24,408.06,408.22,116638.0,404.4222,404.5808,404.4024,404.5609,116638.0
2023-12-19 13:25:00,408.22,408.44,408.21,408.43,179857.0,404.5609,404.779,404.551,404.7691,179857.0
2023-12-19 13:30:00,408.44,408.56,408.3,408.46,229616.0,404.779,404.8979,404.6402,404.7988,229616.0
2023-12-19 13:35:00,408.46,408.59,408.19,408.58,239061.0,404.7988,404.9276,404.5312,404.9177,239061.0
2023-12-19 13:40:00,408.58,408.67,408.56,408.63,131294.0,404.9177,405.0069,404.8979,404.9673,131294.0
2023-12-19 13:45:00,408.63,408.77,408.6,408.68,196143.0,404.9673,405.106,404.9375,405.0168,196143.0
2023-12-19 13:50:00,408.68,408.72,408.51,408.52,166211.0,405.0168,405.0565,404.8483,404.8583,166211.0
2023-12-19 13:55:00,408.53,408.54,408.3,408.49,247627.0,404.8682,404.8781,404.6402,404.8285,247627.0
2023-12-19 14:00:00,408.5,408.67,408.49,408.66,277890.0,404.8384,405.0069,404.8285,404.997,277890.0
2023-12-19 14:05:00,408.66,408.77,408.59,408.75,218457.0,404.997,405.106,404.9276,405.0862,218457.0
2023-12-19 14:10:00,408.75,408.88,408.57,408.58,283688.0,405.0862,405.215,404.9078,404.9177,283688.0
2023-12-19 14:15:00,408.59,408.84,408.55,408.8,153562.0,404.9276,405.1754,404.888,405.1357,153562.0
2023-12-19 14:20:00,408.78,408.79,408.55,408.63,156379.0,405.1159,405.1258,404.888,404.9673,156379.0
2023-12-19 14:25:00,408.64,408.79,408.61,408.79,152938.0,404.9772,405.1258,404.9475,405.1258,152938.0
2023-12-19 14:30:00,408.79,408.84,408.67,408.83,177423.0,405.1258,405.1754,405.0069,405.1655,177423.0
2023-12-19 14:35:00,408.81,408.83,408.7,408.75,112733.0,405.1457,405.1655,405.0366,405.0862,112733.0
2023-12-19 14:40:00,408.75,408.75,408.46,408.66,219914.0,405.0862,405.0862,404.7988,404.997,219914.0
2023-12-19 14:45:00,408.67,408.72,408.57,408.62,163276.0,405.0069,405.0565,404.9078,404.9574,163276.0
2023-12-19 14:50:00,408.62,408.75,408.54,408.69,137022.0,404.9574,405.0862,404.8781,405.0267,137022.0
2023-12-19 14:55:00,408.71,408.75,408.63,408.65,140214.0,405.0466,405.0862,404.9673,404.9871,140214.0
2023-12-19 15:00:00,408.66,408.78,408.54,408.58,203967.0,404.997,405.1159,404.8781,404.9177,203967.0
2023-12-19 15:05:00,408.58,408.59,408.3,408.46,330466.0,404.9177,404.9276,404.6402,404.7988,330466.0
2023-12-19 15:10:00,408.46,408.7,408.4,408.68,184041.0,404.7988,405.0366,404.7393,405.0168,184041.0
2023-12-19 15:15:00,408.68,408.77,408.62,408.67,194731.0,405.0168,405.106,404.9574,405.0069,194731.0
2023-12-19 15:20:00,408.67,408.75,408.56,408.59,222997.0,405.0069,405.0862,404.8979,404.9276,222997.0
2023-12-19 15:25:00,408.58,408.6,408.35,408.6,280111.0,404.9177,404.9375,404.6898,404.9375,280111.0
2023-12-19 15:30:00,408.59,408.72,408.54,408.69,278206.0,404.9276,405.0565,404.8781,405.0267,278206.0
2023-12-19 15:35:00,408.69,408.7,408.59,408.63,311059.0,405.0267,405.0366,404.9276,404.9673,311059.0
2023-12-19 15:40:00,408.64,408.85,408.62,408.67,382853.0,404.9772,405.1853,404.9574,405.0069,382853.0
2023-12-19 15:45:00,408.66,408.66,408.39,408.43,375400.0,404.997,404.997,404.7294,404.7691,375400.0
2023-12-19 15:50:00,408.43,408.91,408.4,408.75,898945.0,404.7691,405.2448,404.7393,405.0862,898945.0
2023-12-19 15:55:00,408.75,409.28,408.73,409.16,1466503.0,405.0862,405.6114,405.0664,405.4925,1466503.0
2023-12-20 09:30:00,408.35,408.55,407.97,408.47,1021500.0,404.6898,404.888,404.3132,404.8087,1021500.0
2023-12-20 09:35:00,408.48,408.84,408.46,408.78,406668.0,404.8186,405.1754,404.7988,405.1159,406668.0
2023-12-20 09:40:00,408.77,409.18,408.68,408.96,416940.0,405.106,405.5123,405.0168,405.2943,416940.0
2023-12-20 09:45:00,408.97,409.07,408.87,409.03,263852.0,405.3042,405.4033,405.2051,405.3637,263852.0
2023-12-20 09:50:00,409.02,409.15,408.97,409.11,267916.0,405.3538,405.4826,405.3042,405.443,267916.0
2023-12-20 09:55:00,409.11,409.28,408.99,409.11,534118.0,405.443,405.6114,405.324,405.443,534118.0
2023-12-20 10:00:00,409.12,409.46,408.98,409.33,440270.0,405.4529,405.7898,405.3141,405.661,440270.0
2023-12-20 10:05:00,409.34,409.65,409.32,409.58,507983.0,405.6709,405.9781,405.6511,405.9088,507983.0
2023-12-20 10:10:00,409.58,409.58,409.33,409.5,238393.0,405.9088,405.9088,405.661,405.8295,238393.0
2023-12-20 10:15:00,409.5,409.83,409.44,409.7,444131.0,405.8295,406.1565,405.77,406.0277,444131.0
2023-12-20 10:20:00,409.69,409.97,409.67,409.95,434608.0,406.0178,406.2953,405.998,406.2754,434608.0
2023-12-20 10:25:00,409.95,410.0,409.8,409.96,331576.0,406.2754,406.325,406.1268,406.2854,331576.0
2023-12-20 10:30:00,409.95,410.47,409.95,410.21,750585.0,406.2754,406.7908,406.2754,406.5331,750585.0
2023-12-20 10:35:00,410.21,410.24,410.01,410.03,398388.0,406.5331,406.5628,406.3349,406.3547,398388.0
2023-12-20 10:40:00,410.03,410.34,409.98,410.24,383422.0,406.3547,406.6619,406.3052,406.5628,383422.0
2023-12-20 10:45:00,410.25,410.28,409.79,409.91,383294.0,406.5728,406.6025,406.1169,406.2358,383294.0
2023-12-20 10:50:00,409.9,410.0,409.6,409.62,363430.0,406.2259,406.325,405.9286,405.9484,363430.0
2023-12-20 10:55:00,409.63,409.98,409.62,409.95,238280.0,405.9583,406.3052,405.9484,406.2754,238280.0
2023-12-20 11:00:00,409.94,410.03,409.77,409.78,214577.0,406.2655,406.3547,406.0971,406.107,214577.0
2023-12-20 11:05:00,409.82,409.87,409.56,409.6,171135.0,406.1466,406.1962,405.8889,405.9286,171135.0
2023-12-20 11:10:00,409.6,409.78,409.51,409.52,326840.0,405.9286,406.107,405.8394,405.8493,326840.0
2023-12-20 11:15:00,409.52,409.96,409.44,409.94,395263.0,405.8493,406.2854,405.77,406.2655,395263.0
2023-12-20 11:20:00,409.93,410.0,409.83,409.9,213884.0,406.2556,406.325,406.1565,406.2259,213884.0
2023-12-20 11:25:00,409.9,409.95,409.52,409.69,227863.0,406.2259,406.2754,405.8493,406.0178,227863.0
2023-12-20 11:30:00,409.69,409.74,409.38,409.44,310102.0,406.0178,406.0673,405.7106,405.77,310102.0
2023-12-20 11:35:00,409.44,409.71,409.41,409.54,172252.0,405.77,406.0376,405.7403,405.8691,172252.0
2023-12-20 11:40:00,409.54,409.63,409.46,409.56,198473.0,405.8691,405.9583,405.7898,405.8889,198473.0
2023-12-20 11:45:00,409.57,409.81,409.54,409.74,184039.0,405.8988,406.1367,405.8691,406.0673,184039.0
2023-12-20 11:50:00,409.73,409.93,409.7,409.75,179873.0,406.0574,406.2556,406.0277,406.0772,179873.0
2023-12-20 11:55:00,409.76,409.78,409.57,409.67,125861.0,406.0871,406.107,405.8988,405.998,125861.0
2023-12-20 12:00:00,409.68,410.03,409.68,409.87,278631.0,406.0079,406.3547,406.0079,406.1962,278631.0
2023-12-20 12:05:00,409.87,409.89,409.73,409.74,178406.0,406.1962,406.216,406.0574,406.0673,178406.0
2023-12-20 12:10:00,409.72,409.95,409.7,409.77,131641.0,406.0475,406.2754,406.0277,406.0971,131641.0
2023-12-20 12:15:00,409.77,409.85,409.67,409.79,132564.0,406.0971,406.1763,405.998,406.1169,132564.0
2023-12-20 12:20:00,409.78,409.87,409.68,409.8,171090.0,406.107,406.1962,406.0079,406.1268,171090.0
2023-12-20 12:25:00,409.81,409.87,409.71,409.74,98875.0,406.1367,406.1962,406.0376,406.0673,98875.0
2023-12-20 12:30:00,409.74,409.8,409.23,409.53,222096.0,406.0673,406.1268,405.5619,405.8592,222096.0
2023-12-20 12:35:00,409.54,409.68,409.49,409.65,139740.0,405.8691,406.0079,405.8196,405.9781,139740.0
2023-12-20 12:40:00,409.66,409.97,409.62,409.89,208635.0,405.988,406.2953,405.9484,406.216,208635.0
2023-12-20 12:45:00,409.87,409.96,409.75,409.86,191645.0,406.1962,406.2854,406.0772,406.1862,191645.0
2023-12-20 12:50:00,409.87,409.98,409.81,409.96,147810.0,406.1962,406.3052,406.1367,406.2854,147810.0
2023-12-20 12:55:00,409.95,410.22,409.93,410.16,351594.0,406.2754,406.543,406.2556,406.4836,351594.0
2023-12-20 13:00:00,410.15,410.18,409.82,410.12,298314.0,406.4736,406.5034,406.1466,406.4439,298314.0
2023-12-20 13:05:00,410.12,410.18,410.02,410.03,203096.0,406.4439,406.5034,406.3448,406.3547,203096.0
2023-12-20 13:10:00,410.03,410.25,409.97,410.03,248255.0,406.3547,406.5728,406.2953,406.3547,248255.0
2023-12-20 13:15:00,410.04,410.18,409.97,410.12,120570.0,406.3646,406.5034,406.2953,406.4439,120570.0
2023-12-20 13:20:00,410.12,410.15,409.98,410.06,111986.0,406.4439,406.4736,406.3052,406.3845,111986.0
2023-12-20 13:25:00,410.06,410.16,410.04,410.09,89931.0,406.3845,406.4836,406.3646,406.4142,89931.0
2023-12-20 13:30:00,410.09,410.23,410.08,410.22,178914.0,406.4142,406.5529,406.4043,406.543,178914.0
2023-12-20 13:35:00,410.21,410.22,410.0,410.01,137248.0,406.5331,406.543,406.325,406.3349,137248.0
2023-12-20 13:40:00,409.99,410.08,409.67,409.82,351134.0,406.3151,406.4043,405.998,406.1466,351134.0
2023-12-20 13:45:00,409.81,409.93,409.72,409.77,179906.0,406.1367,406.2556,406.0475,406.0971,179906.0
2023-12-20 13:50:00,409.77,409.83,409.6,409.66,186263.0,406.0971,406.1565,405.9286,405.988,186263.0
2023-12-20 13:55:00,409.66,409.7,409.42,409.62,273111.0,405.988,406.0277,405.7502,405.9484,273111.0
2023-12-20 14:00:00,409.61,409.72,409.19,409.23,429931.0,405.9385,406.0475,405.5223,405.5619,429931.0
2023-12-20 14:05:00,409.25,409.39,409.23,409.35,276030.0,405.5817,405.7205,405.5619,405.6808,276030.0
2023-12-20 14:10:00,409.35,409.59,409.33,409.56,291670.0,405.6808,405.9187,405.661,405.8889,291670.0
2023-12-20 14:15:00,409.57,409.58,409.3,409.33,147257.0,405.8988,405.9088,405.6313,405.661,147257.0
2023-12-20 14:20:00,409.32,409.32,409.07,409.19,306447.0,405.6511,405.6511,405.4033,405.5223,306447.0
2023-12-20 14:25:00,409.2,409.26,408.89,408.92,389334.0,405.5322,405.5916,405.2249,405.2547,389334.0
2023-12-20 14:30:00,408.93,408.95,408.39,408.62,531390.0,405.2646,405.2844,404.7294,404.9574,531390.0
2023-12-20 14:35:00,408.62,408.74,407.78,407.87,771121.0,404.9574,405.0763,404.1249,404.2141,771121.0
2023-12-20 14:40:00,407.85,408.23,407.5,407.5,762253.0,404.1943,404.5709,403.8474,403.8474,762253.0
2023-12-20 14:45:00,407.51,407.69,406.58,406.77,881055.0,403.8573,404.0357,402.9356,403.1239,881055.0
2023-12-20 14:50:00,406.78,406.89,404.71,406.01,2366344.0,403.1339,403.2429,401.0824,402.3708,2366344.0
2023-12-20 14:55:00,406.05,406.27,404.86,404.87,1430658.0,402.4104,402.6284,401.2311,401.241,1430658.0
2023-12-20 15:00:00,404.88,405.24,404.01,404.14,1671861.0,401.2509,401.6077,400.3887,400.5175,1671861.0
2023-12-20 15:05:00,404.13,404.44,403.58,404.42,1909661.0,400.5076,400.8148,399.9625,400.795,1909661.0
2023-12-20 15:10:00,404.42,405.05,404.22,404.33,1568758.0,400.795,401.4194,400.5968,400.7058,1568758.0
2023-12-20 15:15:00,404.34,405.54,404.34,405.19,1264932.0,400.7157,401.905,400.7157,401.5581,1264932.0
2023-12-20 15:20:00,405.18,405.36,404.37,404.37,614229.0,401.5482,401.7266,400.7455,400.7455,614229.0
2023-12-20 15:25:00,404.38,404.76,403.66,403.7,1145407.0,400.7554,401.132,400.0418,400.0815,1145407.0
2023-12-20 15:30:00,403.76,404.38,403.55,403.92,980271.0,400.1409,400.7554,399.9328,400.2995,980271.0
2023-12-20 15:35:00,403.92,403.94,403.46,403.52,743279.0,400.2995,400.3193,399.8436,399.9031,743279.0
2023-12-20 15:40:00,403.52,404.41,403.52,404.35,869851.0,399.9031,400.7851,399.9031,400.7256,869851.0
2023-12-20 15:45:00,404.35,404.5,404.04,404.4,722227.0,400.7256,400.8743,400.4184,400.7752,722227.0
2023-12-20 15:50:00,404.42,404.73,403.85,404.27,1561926.0,400.795,401.1022,400.2301,400.6464,1561926.0
2023-12-20 15:55:00,404.25,404.25,402.9,402.97,3806097.0,400.6265,400.6265,399.2886,399.358,3806097.0
2023-12-21 09:30:00,407.06,407.92,406.29,407.29,1829973.0,403.4113,404.2636,402.6482,403.6393,1829973.0
2023-12-21 09:35:00,407.3,407.44,406.6,407.21,1077624.0,403.6492,403.7879,402.9555,403.56,1077624.0
2023-12-21 09:40:00,407.21,407.3,406.53,407.25,695445.0,403.56,403.6492,402.8861,403.5996,695445.0
2023-12-21 09:45:00,407.25,407.34,406.55,406.84,536598.0,403.5996,403.6888,402.9059,403.1933,536598.0
2023-12-21 09:50:00,406.83,407.2,406.71,406.74,502047.0,403.1834,403.5501,403.0645,403.0942,502047.0
2023-12-21 09:55:00,406.73,406.83,406.13,406.34,683323.0,403.0843,403.1834,402.4897,402.6978,683323.0
2023-12-21 10:00:00,406.32,406.69,406.12,406.16,489501.0,402.678,403.0447,402.4798,402.5194,489501.0
2023-12-21 10:05:00,406.18,406.18,405.14,405.27,733099.0,402.5392,402.5392,401.5086,401.6374,733099.0
2023-12-21 10:10:00,405.28,406.37,405.28,406.16,607539.0,401.6473,402.7275,401.6473,402.5194,607539.0
2023-12-21 10:15:00,406.18,406.65,405.82,406.46,445836.0,402.5392,403.005,402.1825,402.8167,445836.0
2023-12-21 10:20:00,406.49,407.27,406.45,407.12,503892.0,402.8465,403.6195,402.8068,403.4708,503892.0
2023-12-21 10:25:00,407.12,407.18,405.81,405.98,671288.0,403.4708,403.5303,402.1726,402.341,671288.0
2023-12-21 10:30:00,405.99,406.67,405.92,406.65,438988.0,402.3509,403.0248,402.2816,403.005,438988.0
2023-12-21 10:35:00,406.64,406.83,406.16,406.26,432501.0,402.9951,403.1834,402.5194,402.6185,432501.0
2023-12-21 10:40:00,406.25,406.56,405.97,406.36,286189.0,402.6086,402.9158,402.3311,402.7176,286189.0
2023-12-21 10:45:00,406.38,406.59,406.24,406.33,282427.0,402.7374,402.9456,402.5987,402.6879,282427.0
2023-12-21 10:50:00,406.31,406.33,405.61,405.69,429540.0,402.6681,402.6879,401.9743,402.0536,429540.0
2023-12-21 10:55:00,405.69,405.88,405.55,405.87,367354.0,402.0536,402.2419,401.9149,402.232,367354.0
2023-12-21 11:00:00,405.85,406.46,405.69,406.29,393196.0,402.2122,402.8167,402.0536,402.6482,393196.0
2023-12-21 11:05:00,406.28,406.48,405.66,405.8,214789.0,402.6383,402.8365,402.0239,402.1626,214789.0
2023-12-21 11:10:00,405.81,406.14,405.69,406.14,218606.0,402.1726,402.4996,402.0536,402.4996,218606.0
2023-12-21 11:15:00,406.14,406.23,405.58,405.88,279316.0,402.4996,402.5888,401.9446,402.2419,279316.0
2023-12-21 11:20:00,405.91,406.27,405.72,406.13,182202.0,402.2717,402.6284,402.0834,402.4897,182202.0
2023-12-21 11:25:00,406.13,406.46,405.92,406.45,280546.0,402.4897,402.8167,402.2816,402.8068,280546.0
2023-12-21 11:30:00,406.45,406.54,406.2,406.46,310161.0,402.8068,402.896,402.5591,402.8167,310161.0
2023-12-21 11:35:00,406.47,407.01,406.45,406.7,895952.0,402.8266,403.3618,402.8068,403.0546,895952.0
2023-12-21 11:40:00,406.69,406.76,406.47,406.55,451467.0,403.0447,403.114,402.8266,402.9059,451467.0
2023-12-21 11:45:00,406.55,406.84,406.53,406.74,270347.0,402.9059,403.1933,402.8861,403.0942,270347.0
2023-12-21 11:50:00,406.74,406.74,406.37,406.38,317221.0,403.0942,403.0942,402.7275,402.7374,317221.0
2023-12-21 11:55:00,406.38,406.4,405.89,406.02,366438.0,402.7374,402.7573,402.2518,402.3807,366438.0
2023-12-21 12:00:00,406.02,406.02,405.2,405.21,714392.0,402.3807,402.3807,401.568,401.5779,714392.0
2023-12-21 12:05:00,405.23,405.63,404.91,404.92,616187.0,401.5977,401.9942,401.2806,401.2905,616187.0
2023-12-21 12:10:00,404.93,405.36,404.89,405.03,360680.0,401.3004,401.7266,401.2608,401.3995,360680.0
2023-12-21 12:15:00,405.06,405.4,404.98,405.15,260938.0,401.4293,401.7662,401.35,401.5185,260938.0
2023-12-21 12:20:00,405.15,405.22,404.83,405.16,300097.0,401.5185,401.5878,401.2013,401.5284,300097.0
2023-12-21 12:25:00,405.16,405.17,404.87,405.07,250207.0,401.5284,401.5383,401.241,401.4392,250207.0
2023-12-21 12:30:00,405.1,405.74,405.0,405.14,362932.0,401.4689,402.1032,401.3698,401.5086,362932.0
2023-12-21 12:35:00,405.12,405.45,404.95,405.22,195843.0,401.4887,401.8158,401.3203,401.5878,195843.0
2023-12-21 12:40:00,405.19,405.56,405.02,405.25,241123.0,401.5581,401.9248,401.3896,401.6176,241123.0
2023-12-21 12:45:00,405.24,405.37,405.16,405.24,133605.0,401.6077,401.7365,401.5284,401.6077,133605.0
2023-12-21 12:50:00,405.22,405.39,404.91,404.96,266969.0,401.5878,401.7563,401.2806,401.3302,266969.0
2023-12-21 12:55:00,404.97,405.03,404.72,405.0,290197.0,401.3401,401.3995,401.0923,401.3698,290197.0
2023-12-21 13:00:00,405.0,405.73,404.98,405.61,383256.0,401.3698,402.0933,401.35,401.9743,383256.0
2023-12-21 13:05:00,405.6,405.71,405.22,405.44,227245.0,401.9644,402.0734,401.5878,401.8059,227245.0
2023-12-21 13:10:00,405.38,405.73,405.27,405.36,218353.0,401.7464,402.0933,401.6374,401.7266,218353.0
2023-12-21 13:15:00,405.38,405.38,404.47,404.51,356558.0,401.7464,401.7464,400.8446,400.8842,356558.0
2023-12-21 13:20:00,404.53,405.84,404.47,405.61,566730.0,400.904,402.2023,400.8446,401.9743,566730.0
2023-12-21 13:25:00,405.65,405.73,405.31,405.7,243117.0,402.014,402.0933,401.677,402.0635,243117.0
2023-12-21 13:30:00,405.73,406.0,405.6,405.69,280061.0,402.0933,402.3608,401.9644,402.0536,280061.0
2023-12-21 13:35:00,405.71,405.72,405.4,405.44,193423.0,402.0734,402.0834,401.7662,401.8059,193423.0
2023-12-21 13:40:00,405.44,405.79,405.3,405.56,328802.0,401.8059,402.1527,401.6671,401.9248,328802.0
2023-12-21 13:45:00,405.57,405.93,405.51,405.69,218136.0,401.9347,402.2915,401.8752,402.0536,218136.0
2023-12-21 13:50:00,405.67,406.0,405.55,405.89,238329.0,402.0338,402.3608,401.9149,402.2518,238329.0
2023-12-21 13:55:00,405.88,406.08,405.76,406.06,172170.0,402.2419,402.4401,402.123,402.4203,172170.0
2023-12-21 14:00:00,406.07,406.15,405.86,405.99,394720.0,402.4302,402.5095,402.2221,402.3509,394720.0
2023-12-21 14:05:00,406.0,406.09,405.85,405.88,298678.0,402.3608,402.45,402.2122,402.2419,298678.0
2023-12-21 14:10:00,405.89,406.1,405.69,405.83,255564.0,402.2518,402.46,402.0536,402.1924,255564.0
2023-12-21 14:15:00,405.83,406.36,405.75,406.25,307834.0,402.1924,402.7176,402.1131,402.6086,307834.0
2023-12-21 14:20:00,406.25,406.26,405.79,405.84,355555.0,402.6086,402.6185,402.1527,402.2023,355555.0
2023-12-21 14:25:00,405.83,406.08,405.76,406.06,176405.0,402.1924,402.4401,402.123,402.4203,176405.0
2023-12-21 14:30:00,406.05,406.38,405.9,406.35,269169.0,402.4104,402.7374,402.2617,402.7077,269169.0
2023-12-21 14:35:00,406.36,406.54,406.1,406.42,289269.0,402.7176,402.896,402.46,402.7771,289269.0
2023-12-21 14:40:00,406.4,406.62,406.38,406.58,225520.0,402.7573,402.9753,402.7374,402.9356,225520.0
2023-12-21 14:45:00,406.57,406.72,406.31,406.32,266575.0,402.9257,403.0744,402.6681,402.678,266575.0
2023-12-21 14:50:00,406.33,406.51,406.18,406.22,273338.0,402.6879,402.8663,402.5392,402.5789,273338.0
2023-12-21 14:55:00,406.21,406.25,405.75,406.16,314128.0,402.569,402.6086,402.1131,402.5194,314128.0
2023-12-21 15:00:00,406.17,406.31,405.92,406.14,247671.0,402.5293,402.6681,402.2816,402.4996,247671.0
2023-12-21 15:05:00,406.15,406.29,405.89,406.07,250662.0,402.5095,402.6482,402.2518,402.4302,250662.0
2023-12-21 15:10:00,406.1,406.59,406.01,406.49,338502.0,402.46,402.9456,402.3708,402.8465,338502.0
2023-12-21 15:15:00,406.48,406.76,406.41,406.72,212373.0,402.8365,403.114,402.7672,403.0744,212373.0
2023-12-21 15:20:00,406.73,406.92,406.69,406.87,352107.0,403.0843,403.2726,403.0447,403.223,352107.0
2023-12-21 15:25:00,406.86,407.51,406.8,407.49,530445.0,403.2131,403.8573,403.1537,403.8375,530445.0
2023-12-21 15:30:00,407.48,407.6,407.24,407.45,524572.0,403.8276,403.9465,403.5897,403.7979,524572.0
2023-12-21 15:35:00,407.45,407.81,407.37,407.63,567775.0,403.7979,404.1546,403.7186,403.9762,567775.0
2023-12-21 15:40:00,407.66,407.79,407.48,407.53,411488.0,404.006,404.1348,403.8276,403.8771,411488.0
2023-12-21 15:45:00,407.52,407.86,407.49,407.73,453950.0,403.8672,404.2042,403.8375,404.0753,453950.0
2023-12-21 15:50:00,407.73,408.14,407.55,407.96,1157905.0,404.0753,404.4817,403.897,404.3033,1157905.0
2023-12-21 15:55:00,407.95,408.06,407.71,407.79,2244396.0,404.2934,404.4024,404.0555,404.1348,2244396.0
2023-12-22 09:30:00,409.0,409.52,408.89,408.96,1014797.0,405.334,405.8493,405.2249,405.2943,1014797.0
2023-12-22 09:35:00,408.97,409.25,408.77,409.13,671237.0,405.3042,405.5817,405.106,405.4628,671237.0
2023-12-22 09:40:00,409.15,409.86,409.04,409.77,935182.0,405.4826,406.1862,405.3736,406.0971,935182.0
2023-12-22 09:45:00,409.78,409.86,409.44,409.7,546566.0,406.107,406.1862,405.77,406.0277,546566.0
2023-12-22 09:50:00,409.73,409.97,409.67,409.7,311957.0,406.0574,406.2953,405.998,406.0277,311957.0
2023-12-22 09:55:00,409.69,409.92,409.43,409.55,322538.0,406.0178,406.2457,405.7601,405.879,322538.0
2023-12-22 10:00:00,409.55,409.75,409.14,409.59,360891.0,405.879,406.0772,405.4727,405.9187,360891.0
2023-12-22 10:05:00,409.61,409.83,409.19,409.56,322419.0,405.9385,406.1565,405.5223,405.8889,322419.0
2023-12-22 10:10:00,409.53,409.74,409.33,409.64,273540.0,405.8592,406.0673,405.661,405.9682,273540.0
2023-12-22 10:15:00,409.65,409.67,409.38,409.47,194637.0,405.9781,405.998,405.7106,405.7997,194637.0
2023-12-22 10:20:00,409.46,409.51,409.1,409.25,242820.0,405.7898,405.8394,405.4331,405.5817,242820.0
2023-12-22 10:25:00,409.25,409.68,409.07,409.6,224084.0,405.5817,406.0079,405.4033,405.9286,224084.0
2023-12-22 10:30:00,409.61,409.74,409.53,409.66,208104.0,405.9385,406.0673,405.8592,405.988,208104.0
2023-12-22 10:35:00,409.66,409.8,409.19,409.54,296034.0,405.988,406.1268,405.5223,405.8691,296034.0
2023-12-22 10:40:00,409.54,409.79,409.54,409.68,277429.0,405.8691,406.1169,405.8691,406.0079,277429.0
2023-12-22 10:45:00,409.7,409.78,409.45,409.48,179102.0,406.0277,406.107,405.7799,405.8097,179102.0
2023-12-22 10:50:00,409.48,409.53,409.31,409.45,120842.0,405.8097,405.8592,405.6412,405.7799,120842.0
2023-12-22 10:55:00,409.44,409.48,408.87,408.88,345017.0,405.77,405.8097,405.2051,405.215,345017.0
2023-12-22 11:00:00,408.88,408.99,408.28,408.69,609168.0,405.215,405.324,404.6204,405.0267,609168.0
2023-12-22 11:05:00,408.69,408.9,408.24,408.88,455730.0,405.0267,405.2349,404.5808,405.215,455730.0
2023-12-22 11:10:00,408.88,409.04,408.72,408.94,212178.0,405.215,405.3736,405.0565,405.2745,212178.0
2023-12-22 11:15:00,408.93,409.01,408.73,408.93,154557.0,405.2646,405.3439,405.0664,405.2646,154557.0
2023-12-22 11:20:00,408.9,409.19,408.8,408.83,239297.0,405.2349,405.5223,405.1357,405.1655,239297.0
2023-12-22 11:25:00,408.84,409.05,408.71,408.95,128329.0,405.1754,405.3835,405.0466,405.2844,128329.0
2023-12-22 11:30:00,408.95,409.3,408.95,409.11,263710.0,405.2844,405.6313,405.2844,405.443,263710.0
2023-12-22 11:35:00,409.06,409.09,408.77,408.92,144185.0,405.3934,405.4232,405.106,405.2547,144185.0
2023-12-22 11:40:00,408.92,408.92,408.56,408.73,131747.0,405.2547,405.2547,404.8979,405.0664,131747.0
2023-12-22 11:45:00,408.73,408.87,408.55,408.68,199321.0,405.0664,405.2051,404.888,405.0168,199321.0
2023-12-22 11:50:00,408.68,408.83,408.55,408.71,96574.0,405.0168,405.1655,404.888,405.0466,96574.0
2023-12-22 11:55:00,408.71,408.9,408.69,408.74,148831.0,405.0466,405.2349,405.0267,405.0763,148831.0
2023-12-22 12:00:00,408.75,408.94,408.72,408.84,106138.0,405.0862,405.2745,405.0565,405.1754,106138.0
2023-12-22 12:05:00,408.83,409.14,408.48,408.61,197688.0,405.1655,405.4727,404.8186,404.9475,197688.0
2023-12-22 12:10:00,408.61,408.71,408.4,408.42,142703.0,404.9475,405.0466,404.7393,404.7592,142703.0
2023-12-22 12:15:00,408.42,408.64,408.33,408.48,140574.0,404.7592,404.9772,404.67,404.8186,140574.0
2023-12-22 12:20:00,408.48,408.49,408.22,408.36,153232.0,404.8186,404.8285,404.5609,404.6997,153232.0
2023-12-22 12:25:00,408.39,408.8,408.33,408.71,129048.0,404.7294,405.1357,404.67,405.0466,129048.0
2023-12-22 12:30:00,408.74,408.8,408.52,408.74,111976.0,405.0763,405.1357,404.8583,405.0763,111976.0
2023-12-22 12:35:00,408.71,408.97,408.7,408.96,114937.0,405.0466,405.3042,405.0366,405.2943,114937.0
2023-12-22 12:40:00,408.96,409.06,408.89,409.04,122778.0,405.2943,405.3934,405.2249,405.3736,122778.0
2023-12-22 12:45:00,409.04,409.2,408.97,409.0,146195.0,405.3736,405.5322,405.3042,405.334,146195.0
2023-12-22 12:50:00,409.01,409.13,408.89,409.1,136949.0,405.3439,405.4628,405.2249,405.4331,136949.0
2023-12-22 12:55:00,409.09,409.17,408.92,409.15,88519.0,405.4232,405.5024,405.2547,405.4826,88519.0
2023-12-22 13:00:00,409.13,409.21,408.97,409.17,113829.0,405.4628,405.5421,405.3042,405.5024,113829.0
2023-12-22 13:05:00,409.17,409.32,409.16,409.26,168699.0,405.5024,405.6511,405.4925,405.5916,168699.0
2023-12-22 13:10:00,409.25,409.42,409.22,409.38,123489.0,405.5817,405.7502,405.552,405.7106,123489.0
2023-12-22 13:15:00,409.36,409.42,409.24,409.29,98583.0,405.6907,405.7502,405.5718,405.6214,98583.0
2023-12-22 13:20:00,409.27,409.39,409.26,409.3,94709.0,405.6015,405.7205,405.5916,405.6313,94709.0
2023-12-22 13:25:00,409.32,409.43,409.24,409.31,114590.0,405.6511,405.7601,405.5718,405.6412,114590.0
2023-12-22 13:30:00,409.31,409.46,409.29,409.39,110605.0,405.6412,405.7898,405.6214,405.7205,110605.0
2023-12-22 13:35:00,409.38,409.47,409.25,409.29,119161.0,405.7106,405.7997,405.5817,405.6214,119161.0
2023-12-22 13:40:00,409.3,409.33,409.03,409.3,187012.0,405.6313,405.661,405.3637,405.6313,187012.0
2023-12-22 13:45:00,409.29,409.4,409.14,409.37,130519.0,405.6214,405.7304,405.4727,405.7006,130519.0
2023-12-22 13:50:00,409.36,409.42,409.17,409.2,77654.0,405.6907,405.7502,405.5024,405.5322,77654.0
2023-12-22 13:55:00,409.19,409.24,409.0,409.05,144187.0,405.5223,405.5718,405.334,405.3835,144187.0
2023-12-22 14:00:00,409.05,409.1,408.61,408.61,240993.0,405.3835,405.4331,404.9475,404.9475,240993.0
2023-12-22 14:05:00,408.61,408.67,407.83,408.08,592841.0,404.9475,405.0069,404.1744,404.4222,592841.0
2023-12-22 14:10:00,408.08,408.34,408.02,408.29,342930.0,404.4222,404.6799,404.3627,404.6303,342930.0
2023-12-22 14:15:00,408.28,408.3,407.29,407.74,648677.0,404.6204,404.6402,403.6393,404.0853,648677.0
2023-12-22 14:20:00,407.73,407.89,406.81,407.17,549753.0,404.0753,404.2339,403.1636,403.5204,549753.0
2023-12-22 14:25:00,407.18,407.29,406.81,406.94,397523.0,403.5303,403.6393,403.1636,403.2924,397523.0
2023-12-22 14:30:00,406.96,407.28,406.47,406.98,826640.0,403.3122,403.6294,402.8266,403.3321,826640.0
2023-12-22 14:35:00,406.99,407.63,406.92,407.39,490970.0,403.342,403.9762,403.2726,403.7384,490970.0
2023-12-22 14:40:00,407.4,408.11,407.4,408.03,361172.0,403.7483,404.4519,403.7483,404.3727,361172.0
2023-12-22 14:45:00,408.03,408.39,408.01,408.24,451558.0,404.3727,404.7294,404.3528,404.5808,451558.0
2023-12-22 14:50:00,408.23,408.61,408.19,408.45,396880.0,404.5709,404.9475,404.5312,404.7889,396880.0
2023-12-22 14:55:00,408.46,408.65,408.43,408.65,354704.0,404.7988,404.9871,404.7691,404.9871,354704.0
2023-12-22 15:00:00,408.67,408.79,408.22,408.56,423237.0,405.0069,405.1258,404.5609,404.8979,423237.0
2023-12-22 15:05:00,408.56,408.64,408.26,408.28,303857.0,404.8979,404.9772,404.6006,404.6204,303857.0
2023-12-22 15:10:00,408.28,408.6,408.28,408.55,239731.0,404.6204,404.9375,404.6204,404.888,239731.0
2023-12-22 15:15:00,408.53,408.55,408.22,408.44,205845.0,404.8682,404.888,404.5609,404.779,205845.0
2023-12-22 15:20:00,408.39,408.62,408.27,408.51,197404.0,404.7294,404.9574,404.6105,404.8483,197404.0
2023-12-22 15:25:00,408.5,408.75,408.43,408.71,278408.0,404.8384,405.0862,404.7691,405.0466,278408.0
2023-12-22 15:30:00,408.72,408.73,408.41,408.42,254240.0,405.0565,405.0664,404.7492,404.7592,254240.0
2023-12-22 15:35:00,408.42,408.52,408.2,408.21,277063.0,404.7592,404.8583,404.5411,404.551,277063.0
2023-12-22 15:40:00,408.2,408.26,407.93,408.25,403668.0,404.5411,404.6006,404.2735,404.5907,403668.0
2023-12-22 15:45:00,408.26,408.39,408.1,408.13,360411.0,404.6006,404.7294,404.442,404.4718,360411.0
2023-12-22 15:50:00,408.14,408.54,408.04,408.41,646335.0,404.4817,404.8781,404.3826,404.7492,646335.0
2023-12-22 15:55:00,408.42,408.51,408.2,408.44,1490765.0,404.7592,404.8483,404.5411,404.779,1490765.0
2023-12-26 09:30:00,409.25,409.77,409.15,409.75,861576.0,405.5817,406.0971,405.4826,406.0772,861576.0
2023-12-26 09:35:00,409.76,409.92,409.63,409.68,330607.0,406.0871,406.2457,405.9583,406.0079,330607.0
2023-12-26 09:40:00,409.68,410.24,409.66,410.02,416267.0,406.0079,406.5628,405.988,406.3448,416267.0
2023-12-26 09:45:00,410.02,410.2,409.95,410.0,282456.0,406.3448,406.5232,406.2754,406.325,282456.0
2023-12-26 09:50:00,410.01,410.06,409.76,409.81,322601.0,406.3349,406.3845,406.0871,406.1367,322601.0
2023-12-26 09:55:00,409.81,410.0,409.71,409.97,225182.0,406.1367,406.325,406.0376,406.2953,225182.0
2023-12-26 10:00:00,409.98,410.05,409.87,409.96,182940.0,406.3052,406.3745,406.1962,406.2854,182940.0
2023-12-26 10:05:00,409.97,410.06,409.84,409.9,189422.0,406.2953,406.3845,406.1664,406.2259,189422.0
2023-12-26 10:10:00,409.91,410.21,409.9,410.09,261603.0,406.2358,406.5331,406.2259,406.4142,261603.0
2023-12-26 10:15:00,410.1,410.21,410.07,410.12,160806.0,406.4241,406.5331,406.3944,406.4439,160806.0
2023-12-26 10:20:00,410.11,410.23,409.97,410.08,181317.0,406.434,406.5529,406.2953,406.4043,181317.0
2023-12-26 10:25:00,410.09,410.32,409.86,410.01,253245.0,406.4142,406.6421,406.1862,406.3349,253245.0
2023-12-26 10:30:00,410.03,410.23,410.03,410.18,165312.0,406.3547,406.5529,406.3547,406.5034,165312.0
2023-12-26 10:35:00,410.18,410.39,410.13,410.37,186852.0,406.5034,406.7115,406.4538,406.6917,186852.0
2023-12-26 10:40:00,410.35,410.42,410.13,410.13,223343.0,406.6719,406.7412,406.4538,406.4538,223343.0
2023-12-26 10:45:00,410.14,410.19,409.98,410.02,132123.0,406.4637,406.5133,406.3052,406.3448,132123.0
2023-12-26 10:50:00,410.0,410.02,409.53,409.78,242418.0,406.325,406.3448,405.8592,406.107,242418.0
2023-12-26 10:55:00,409.78,410.01,409.78,409.96,138717.0,406.107,406.3349,406.107,406.2854,138717.0
2023-12-26 11:00:00,409.96,410.02,409.64,409.8,186704.0,406.2854,406.3448,405.9682,406.1268,186704.0
2023-12-26 11:05:00,409.79,409.98,409.76,409.96,108093.0,406.1169,406.3052,406.0871,406.2854,108093.0
2023-12-26 11:10:00,409.97,410.21,409.84,410.17,139217.0,406.2953,406.5331,406.1664,406.4935,139217.0
2023-12-26 11:15:00,410.17,410.19,409.76,409.84,122589.0,406.4935,406.5133,406.0871,406.1664,122589.0
2023-12-26 11:20:00,409.83,409.92,409.64,409.64,92551.0,406.1565,406.2457,405.9682,405.9682,92551.0
2023-12-26 11:25:00,409.64,409.87,409.59,409.87,145694.0,405.9682,406.1962,405.9187,406.1962,145694.0
2023-12-26 11:30:00,409.86,410.09,409.86,410.05,118011.0,406.1862,406.4142,406.1862,406.3745,118011.0
2023-12-26 11:35:00,410.05,410.17,409.99,410.09,97311.0,406.3745,406.4935,406.3151,406.4142,97311.0
2023-12-26 11:40:00,410.09,410.2,409.98,410.05,122236.0,406.4142,406.5232,406.3052,406.3745,122236.0
2023-12-26 11:45:00,410.04,410.18,410.02,410.08,86994.0,406.3646,406.5034,406.3448,406.4043,86994.0
2023-12-26 11:50:00,410.06,410.26,410.04,410.25,87695.0,406.3845,406.5827,406.3646,406.5728,87695.0
2023-12-26 11:55:00,410.25,410.26,410.04,410.17,125995.0,406.5728,406.5827,406.3646,406.4935,125995.0
2023-12-26 12:00:00,410.16,410.16,409.97,410.04,89804.0,406.4836,406.4836,406.2953,406.3646,89804.0
2023-12-26 12:05:00,410.04,410.06,409.94,409.96,96256.0,406.3646,406.3845,406.2655,406.2854,96256.0
2023-12-26 12:10:00,409.96,410.22,409.96,410.2,115872.0,406.2854,406.543,406.2854,406.5232,115872.0
2023-12-26 12:15:00,410.2,410.3,410.12,410.17,132229.0,406.5232,406.6223,406.4439,406.4935,132229.0
2023-12-26 12:20:00,410.16,410.17,409.97,409.99,119121.0,406.4836,406.4935,406.2953,406.3151,119121.0
2023-12-26 12:25:00,409.99,410.1,409.98,410.02,72109.0,406.3151,406.4241,406.3052,406.3448,72109.0
2023-12-26 12:30:00,410.02,410.1,409.94,409.99,69753.0,406.3448,406.4241,406.2655,406.3151,69753.0
2023-12-26 12:35:00,409.98,410.03,409.82,409.89,105693.0,406.3052,406.3547,406.1466,406.216,105693.0
2023-12-26 12:40:00,409.89,410.04,409.88,410.02,103120.0,406.216,406.3646,406.2061,406.3448,103120.0
2023-12-26 12:45:00,410.03,410.32,410.01,410.27,193270.0,406.3547,406.6421,406.3349,406.5926,193270.0
2023-12-26 12:50:00,410.27,410.29,410.1,410.27,112571.0,406.5926,406.6124,406.4241,406.5926,112571.0
2023-12-26 12:55:00,410.28,410.28,410.0,410.04,101537.0,406.6025,406.6025,406.325,406.3646,101537.0
2023-12-26 13:00:00,410.05,410.16,409.99,410.12,64693.0,406.3745,406.4836,406.3151,406.4439,64693.0
2023-12-26 13:05:00,410.11,410.14,410.04,410.13,39885.0,406.434,406.4637,406.3646,406.4538,39885.0
2023-12-26 13:10:00,410.13,410.33,410.12,410.25,74331.0,406.4538,406.652,406.4439,406.5728,74331.0
2023-12-26 13:15:00,410.25,410.25,410.15,410.19,60290.0,406.5728,406.5728,406.4736,406.5133,60290.0
2023-12-26 13:20:00,410.2,410.45,410.19,410.39,138259.0,406.5232,406.771,406.5133,406.7115,138259.0
2023-12-26 13:25:00,410.4,410.43,410.28,410.32,115978.0,406.7214,406.7511,406.6025,406.6421,115978.0
2023-12-26 13:30:00,410.33,410.41,410.24,410.24,112983.0,406.652,406.7313,406.5628,406.5628,112983.0
2023-12-26 13:35:00,410.24,410.28,410.11,410.12,107517.0,406.5628,406.6025,406.434,406.4439,107517.0
2023-12-26 13:40:00,410.13,410.17,410.07,410.15,87030.0,406.4538,406.4935,406.3944,406.4736,87030.0
2023-12-26 13:45:00,410.15,410.28,410.14,410.25,107230.0,406.4736,406.6025,406.4637,406.5728,107230.0
2023-12-26 13:50:00,410.27,410.27,410.09,410.16,140526.0,406.5926,406.5926,406.4142,406.4836,140526.0
2023-12-26 13:55:00,410.16,410.23,410.01,410.08,137902.0,406.4836,406.5529,406.3349,406.4043,137902.0
2023-12-26 14:00:00,410.09,410.27,410.04,410.18,82392.0,406.4142,406.5926,406.3646,406.5034,82392.0
2023-12-26 14:05:00,410.2,410.28,410.16,410.28,60863.0,406.5232,406.6025,406.4836,406.6025,60863.0
2023-12-26 14:10:00,410.27,410.34,410.19,410.19,100852.0,406.5926,406.6619,406.5133,406.5133,100852.0
2023-12-26 14:15:00,410.19,410.34,410.17,410.29,87880.0,406.5133,406.6619,406.4935,406.6124,87880.0
2023-12-26 14:20:00,410.28,410.39,410.28,410.38,106275.0,406.6025,406.7115,406.6025,406.7016,106275.0
2023-12-26 14:25:00,410.37,410.45,410.29,410.39,121530.0,406.6917,406.771,406.6124,406.7115,121530.0
2023-12-26 14:30:00,410.39,410.53,410.35,410.44,170711.0,406.7115,406.8502,406.6719,406.761,170711.0
2023-12-26 14:35:00,410.44,410.51,410.42,410.48,105706.0,406.761,406.8304,406.7412,406.8007,105706.0
2023-12-26 14:40:00,410.49,410.51,410.36,410.37,99828.0,406.8106,406.8304,406.6818,406.6917,99828.0
2023-12-26 14:45:00,410.38,410.54,410.37,410.47,125644.0,406.7016,406.8602,406.6917,406.7908,125644.0
2023-12-26 14:50:00,410.48,410.6,410.47,410.57,104557.0,406.8007,406.9196,406.7908,406.8899,104557.0
2023-12-26 14:55:00,410.57,410.69,410.54,410.66,121285.0,406.8899,407.0088,406.8602,406.9791,121285.0
2023-12-26 15:00:00,410.66,410.86,410.62,410.82,163316.0,406.9791,407.1773,406.9394,407.1376,163316.0
2023-12-26 15:05:00,410.83,410.93,410.75,410.77,197557.0,407.1476,407.2467,407.0683,407.0881,197557.0
2023-12-26 15:10:00,410.77,410.89,410.76,410.89,98885.0,407.0881,407.207,407.0782,407.207,98885.0
2023-12-26 15:15:00,410.87,410.92,410.83,410.9,121663.0,407.1872,407.2367,407.1476,407.2169,121663.0
2023-12-26 15:20:00,410.91,411.17,410.9,411.17,221979.0,407.2268,407.4845,407.2169,407.4845,221979.0
2023-12-26 15:25:00,411.18,411.54,411.17,411.3,454080.0,407.4944,407.8512,407.4845,407.6133,454080.0
2023-12-26 15:30:00,411.32,411.56,411.29,411.51,356968.0,407.6332,407.871,407.6034,407.8215,356968.0
2023-12-26 15:35:00,411.5,411.56,411.19,411.25,333634.0,407.8115,407.871,407.5043,407.5638,333634.0
2023-12-26 15:40:00,411.25,411.26,411.15,411.18,199409.0,407.5638,407.5737,407.4647,407.4944,199409.0
2023-12-26 15:45:00,411.17,411.35,411.1,411.12,384260.0,407.4845,407.6629,407.4151,407.435,384260.0
2023-12-26 15:50:00,411.11,411.24,410.73,410.75,853604.0,407.425,407.5539,407.0485,407.0683,853604.0
2023-12-26 15:55:00,410.75,410.9,410.56,410.87,1599699.0,407.0683,407.2169,406.88,407.1872,1599699.0
2023-12-27 09:30:00,410.95,411.66,410.94,411.38,706861.0,407.4801,408.1841,407.4702,407.9065,706861.0
2023-12-27 09:35:00,411.41,411.58,411.17,411.25,288181.0,407.9362,408.1048,407.6982,407.7776,288181.0
2023-12-27 09:40:00,411.24,411.39,411.1,411.29,219104.0,407.7676,407.9164,407.6288,407.8172,219104.0
2023-12-27 09:45:00,411.3,411.41,411.06,411.23,245195.0,407.8271,407.9362,407.5892,407.7577,245195.0
2023-12-27 09:50:00,411.25,411.42,411.17,411.39,245123.0,407.7776,407.9461,407.6982,407.9164,245123.0
2023-12-27 09:55:00,411.38,411.64,411.28,411.51,372257.0,407.9065,408.1643,407.8073,408.0354,372257.0
2023-12-27 10:00:00,411.51,411.72,411.35,411.41,317019.0,408.0354,408.2436,407.8767,407.9362,317019.0
2023-12-27 10:05:00,411.43,411.45,411.08,411.14,284490.0,407.956,407.9759,407.609,407.6685,284490.0
2023-12-27 10:10:00,411.14,411.2,410.08,410.21,603912.0,407.6685,407.728,406.6174,406.7463,603912.0
2023-12-27 10:15:00,410.23,410.66,410.17,410.59,332539.0,406.7662,407.1925,406.7067,407.1231,332539.0
2023-12-27 10:20:00,410.59,410.71,410.26,410.61,318546.0,407.1231,407.2421,406.7959,407.143,318546.0
2023-12-27 10:25:00,410.62,410.81,410.56,410.68,255236.0,407.1529,407.3413,407.0934,407.2124,255236.0
2023-12-27 10:30:00,410.68,410.7,410.37,410.38,358889.0,407.2124,407.2322,406.905,406.9149,358889.0
2023-12-27 10:35:00,410.4,410.57,410.19,410.54,233476.0,406.9347,407.1033,406.7265,407.0736,233476.0
2023-12-27 10:40:00,410.54,410.59,410.25,410.31,177526.0,407.0736,407.1231,406.786,406.8455,177526.0
2023-12-27 10:45:00,410.29,410.45,410.16,410.34,247744.0,406.8257,406.9843,406.6968,406.8752,247744.0
2023-12-27 10:50:00,410.3,410.43,410.15,410.4,231365.0,406.8356,406.9645,406.6869,406.9347,231365.0
2023-12-27 10:55:00,410.39,410.65,410.36,410.62,207599.0,406.9248,407.1826,406.8951,407.1529,207599.0
2023-12-27 11:00:00,410.61,410.64,410.36,410.51,197675.0,407.143,407.1727,406.8951,407.0438,197675.0
2023-12-27 11:05:00,410.48,410.6,410.31,410.49,173655.0,407.0141,407.1331,406.8455,407.024,173655.0
2023-12-27 11:10:00,410.48,410.55,410.34,410.5,142727.0,407.0141,407.0835,406.8752,407.0339,142727.0
2023-12-27 11:15:00,410.51,410.59,410.45,410.54,192206.0,407.0438,407.1231,406.9843,407.0736,192206.0
2023-12-27 11:20:00,410.54,410.6,410.5,410.5,202843.0,407.0736,407.1331,407.0339,407.0339,202843.0
2023-12-27 11:25:00,410.51,410.64,410.29,410.61,251422.0,407.0438,407.1727,406.8257,407.143,251422.0
2023-12-27 11:30:00,410.63,410.77,410.57,410.76,232116.0,407.1628,407.3016,407.1033,407.2917,232116.0
2023-12-27 11:35:00,410.76,410.95,410.76,410.86,268263.0,407.2917,407.4801,407.2917,407.3909,268263.0
2023-12-27 11:40:00,410.84,411.08,410.78,411.05,346997.0,407.371,407.609,407.3115,407.5793,346997.0
2023-12-27 11:45:00,411.05,411.07,410.84,410.92,205538.0,407.5793,407.5991,407.371,407.4504,205538.0
2023-12-27 11:50:00,410.9,410.97,410.78,410.85,194695.0,407.4305,407.4999,407.3115,407.3809,194695.0
2023-12-27 11:55:00,410.86,410.98,410.83,410.88,179570.0,407.3909,407.5098,407.3611,407.4107,179570.0
2023-12-27 12:00:00,410.88,410.98,410.71,410.84,246385.0,407.4107,407.5098,407.2421,407.371,246385.0
2023-12-27 12:05:00,410.83,410.89,410.73,410.83,112093.0,407.3611,407.4206,407.262,407.3611,112093.0
2023-12-27 12:10:00,410.81,410.99,410.81,410.9,180750.0,407.3413,407.5198,407.3413,407.4305,180750.0
2023-12-27 12:15:00,410.9,410.96,410.82,410.91,116270.0,407.4305,407.49,407.3512,407.4404,116270.0
2023-12-27 12:20:00,410.92,411.05,410.77,410.95,193847.0,407.4504,407.5793,407.3016,407.4801,193847.0
2023-12-27 12:25:00,410.95,411.0,410.86,410.92,121221.0,407.4801,407.5297,407.3909,407.4504,121221.0
2023-12-27 12:30:00,410.91,411.07,410.91,411.01,169348.0,407.4404,407.5991,407.4404,407.5396,169348.0
2023-12-27 12:35:00,411.01,411.01,410.68,410.72,240027.0,407.5396,407.5396,407.2124,407.252,240027.0
2023-12-27 12:40:00,410.73,410.77,410.36,410.52,266714.0,407.262,407.3016,406.8951,407.0537,266714.0
2023-12-27 12:45:00,410.51,410.7,410.47,410.67,196276.0,407.0438,407.2322,407.0042,407.2025,196276.0
2023-12-27 12:50:00,410.66,410.69,410.54,410.55,133240.0,407.1925,407.2223,407.0736,407.0835,133240.0
2023-12-27 12:55:00,410.55,410.69,410.54,410.59,124677.0,407.0835,407.2223,407.0736,407.1231,124677.0
2023-12-27 13:00:00,410.58,410.95,410.58,410.88,247248.0,407.1132,407.4801,407.1132,407.4107,247248.0
2023-12-27 13:05:00,410.88,411.49,410.87,411.32,703893.0,407.4107,408.0155,407.4008,407.847,703893.0
2023-12-27 13:10:00,411.31,411.79,411.05,411.32,763686.0,407.8371,408.313,407.5793,407.847,763686.0
2023-12-27 13:15:00,411.34,411.62,411.18,411.47,352672.0,407.8668,408.1444,407.7082,407.9957,352672.0
2023-12-27 13:20:00,411.45,411.5,411.3,411.35,219394.0,407.9759,408.0255,407.8271,407.8767,219394.0
2023-12-27 13:25:00,411.32,411.47,411.23,411.36,147518.0,407.847,407.9957,407.7577,407.8866,147518.0
2023-12-27 13:30:00,411.37,411.53,411.29,411.37,173470.0,407.8966,408.0552,407.8172,407.8966,173470.0
2023-12-27 13:35:00,411.38,411.52,411.38,411.45,119366.0,407.9065,408.0453,407.9065,407.9759,119366.0
2023-12-27 13:40:00,411.46,411.61,411.46,411.55,185895.0,407.9858,408.1345,407.9858,408.075,185895.0
2023-12-27 13:45:00,411.54,411.59,411.44,411.53,185295.0,408.0651,408.1147,407.966,408.0552,185295.0
2023-12-27 13:50:00,411.51,411.69,411.41,411.55,396841.0,408.0354,408.2138,407.9362,408.075,396841.0
2023-12-27 13:55:00,411.56,411.62,411.12,411.28,343898.0,408.0849,408.1444,407.6487,407.8073,343898.0
2023-12-27 14:00:00,411.27,411.27,410.28,410.44,723506.0,407.7974,407.7974,406.8158,406.9744,723506.0
2023-12-27 14:05:00,410.43,410.72,410.22,410.64,372229.0,406.9645,407.252,406.7563,407.1727,372229.0
2023-12-27 14:10:00,410.62,410.71,410.3,410.43,486908.0,407.1529,407.2421,406.8356,406.9645,486908.0
2023-12-27 14:15:00,410.45,410.7,410.32,410.68,243175.0,406.9843,407.2322,406.8554,407.2124,243175.0
2023-12-27 14:20:00,410.68,411.02,410.66,410.96,439839.0,407.2124,407.5495,407.1925,407.49,439839.0
2023-12-27 14:25:00,410.95,411.32,410.72,411.09,548074.0,407.4801,407.847,407.252,407.6189,548074.0
2023-12-27 14:30:00,411.09,411.11,410.71,410.91,380635.0,407.6189,407.6387,407.2421,407.4404,380635.0
2023-12-27 14:35:00,410.91,410.98,410.79,410.79,128725.0,407.4404,407.5098,407.3214,407.3214,128725.0
2023-12-27 14:40:00,410.79,410.85,410.42,410.61,257815.0,407.3214,407.3809,406.9546,407.143,257815.0
2023-12-27 14:45:00,410.61,410.73,410.57,410.69,136378.0,407.143,407.262,407.1033,407.2223,136378.0
2023-12-27 14:50:00,410.68,410.72,410.47,410.49,166950.0,407.2124,407.252,407.0042,407.024,166950.0
2023-12-27 14:55:00,410.5,410.77,410.45,410.68,180770.0,407.0339,407.3016,406.9843,407.2124,180770.0
2023-12-27 15:00:00,410.69,410.86,410.58,410.81,185609.0,407.2223,407.3909,407.1132,407.3413,185609.0
2023-12-27 15:05:00,410.81,410.86,410.58,410.85,214322.0,407.3413,407.3909,407.1132,407.3809,214322.0
2023-12-27 15:10:00,410.86,411.0,410.78,410.86,185723.0,407.3909,407.5297,407.3115,407.3909,185723.0
2023-12-27 15:15:00,410.85,411.07,410.83,411.0,187553.0,407.3809,407.5991,407.3611,407.5297,187553.0
2023-12-27 15:20:00,411.0,411.06,410.77,410.77,197100.0,407.5297,407.5892,407.3016,407.3016,197100.0
2023-12-27 15:25:00,410.77,410.82,410.54,410.81,260276.0,407.3016,407.3512,407.0736,407.3413,260276.0
2023-12-27 15:30:00,410.8,411.02,410.68,410.93,217941.0,407.3314,407.5495,407.2124,407.4603,217941.0
2023-12-27 15:35:00,410.95,411.12,410.92,411.05,227399.0,407.4801,407.6487,407.4504,407.5793,227399.0
2023-12-27 15:40:00,411.04,411.1,410.63,410.7,299587.0,407.5693,407.6288,407.1628,407.2322,299587.0
2023-12-27 15:45:00,410.71,410.8,410.62,410.77,279664.0,407.2421,407.3314,407.1529,407.3016,279664.0
2023-12-27 15:50:00,410.78,411.01,410.58,410.81,870665.0,407.3115,407.5396,407.1132,407.3413,870665.0
2023-12-27 15:55:00,410.82,411.52,410.82,411.5,1381469.0,407.3512,408.0453,407.3512,408.0255,1381469.0
2023-12-28 09:30:00,412.67,412.92,412.06,412.18,677959.0,409.1856,409.4335,408.5807,408.6997,677959.0
2023-12-28 09:35:00,412.2,412.33,411.9,412.16,413153.0,408.7195,408.8484,408.4221,408.6799,413153.0
2023-12-28 09:40:00,412.18,412.36,411.91,412.0,287786.0,408.6997,408.8782,408.432,408.5212,287786.0
2023-12-28 09:45:00,412.0,412.2,411.87,412.02,198548.0,408.5212,408.7195,408.3923,408.5411,198548.0
2023-12-28 09:50:00,412.0,412.09,411.86,411.91,276125.0,408.5212,408.6105,408.3824,408.432,276125.0
2023-12-28 09:55:00,411.9,412.1,411.84,412.09,208467.0,408.4221,408.6204,408.3626,408.6105,208467.0
2023-12-28 10:00:00,412.06,412.16,411.87,411.89,204179.0,408.5807,408.6799,408.3923,408.4122,204179.0
2023-12-28 10:05:00,411.89,411.89,411.54,411.75,302982.0,408.4122,408.4122,408.0651,408.2733,302982.0
2023-12-28 10:10:00,411.75,411.82,411.61,411.71,156812.0,408.2733,408.3428,408.1345,408.2337,156812.0
2023-12-28 10:15:00,411.71,411.9,411.66,411.77,181644.0,408.2337,408.4221,408.1841,408.2932,181644.0
2023-12-28 10:20:00,411.77,411.97,411.72,411.96,172482.0,408.2932,408.4915,408.2436,408.4816,172482.0
2023-12-28 10:25:00,411.96,412.18,411.89,412.16,280916.0,408.4816,408.6997,408.4122,408.6799,280916.0
2023-12-28 10:30:00,412.17,412.27,412.1,412.2,270628.0,408.6898,408.789,408.6204,408.7195,270628.0
2023-12-28 10:35:00,412.2,412.36,412.15,412.27,359873.0,408.7195,408.8782,408.67,408.789,359873.0
2023-12-28 10:40:00,412.25,412.41,412.18,412.26,299502.0,408.7691,408.9278,408.6997,408.779,299502.0
2023-12-28 10:45:00,412.26,412.52,412.19,412.46,232789.0,408.779,409.0368,408.7096,408.9773,232789.0
2023-12-28 10:50:00,412.47,412.55,412.28,412.35,231201.0,408.9873,409.0666,408.7989,408.8683,231201.0
2023-12-28 10:55:00,412.37,412.46,412.04,412.17,360225.0,408.8881,408.9773,408.5609,408.6898,360225.0
2023-12-28 11:00:00,412.17,412.18,411.87,411.97,225198.0,408.6898,408.6997,408.3923,408.4915,225198.0
2023-12-28 11:05:00,411.96,412.11,411.76,411.97,270351.0,408.4816,408.6303,408.2833,408.4915,270351.0
2023-12-28 11:10:00,411.97,412.11,411.86,411.98,170212.0,408.4915,408.6303,408.3824,408.5014,170212.0
2023-12-28 11:15:00,412.0,412.03,411.64,411.69,278835.0,408.5212,408.551,408.1643,408.2138,278835.0
2023-12-28 11:20:00,411.69,411.96,411.62,411.77,197474.0,408.2138,408.4816,408.1444,408.2932,197474.0
2023-12-28 11:25:00,411.78,411.85,411.58,411.8,247344.0,408.3031,408.3725,408.1048,408.3229,247344.0
2023-12-28 11:30:00,411.81,411.9,411.63,411.81,187596.0,408.3328,408.4221,408.1544,408.3328,187596.0
2023-12-28 11:35:00,411.82,411.92,411.73,411.87,128477.0,408.3428,408.4419,408.2535,408.3923,128477.0
2023-12-28 11:40:00,411.87,412.06,411.85,411.94,180752.0,408.3923,408.5807,408.3725,408.4617,180752.0
2023-12-28 11:45:00,411.94,412.01,411.84,411.91,105695.0,408.4617,408.5311,408.3626,408.432,105695.0
2023-12-28 11:50:00,411.9,411.97,411.72,411.85,123403.0,408.4221,408.4915,408.2436,408.3725,123403.0
2023-12-28 11:55:00,411.85,411.93,411.71,411.78,97293.0,408.3725,408.4518,408.2337,408.3031,97293.0
2023-12-28 12:00:00,411.77,412.01,411.69,411.99,142582.0,408.2932,408.5311,408.2138,408.5113,142582.0
2023-12-28 12:05:00,412.0,412.06,411.86,411.88,106668.0,408.5212,408.5807,408.3824,408.4022,106668.0
2023-12-28 12:10:00,411.89,411.98,411.81,411.83,102093.0,408.4122,408.5014,408.3328,408.3527,102093.0
2023-12-28 12:15:00,411.83,412.05,411.82,411.98,91932.0,408.3527,408.5708,408.3428,408.5014,91932.0
2023-12-28 12:20:00,411.97,412.02,411.79,411.9,112782.0,408.4915,408.5411,408.313,408.4221,112782.0
2023-12-28 12:25:00,411.9,412.01,411.89,411.92,99459.0,408.4221,408.5311,408.4122,408.4419,99459.0
2023-12-28 12:30:00,411.92,412.15,411.9,412.13,125517.0,408.4419,408.67,408.4221,408.6501,125517.0
2023-12-28 12:35:00,412.13,412.19,412.1,412.13,148996.0,408.6501,408.7096,408.6204,408.6501,148996.0
2023-12-28 12:40:00,412.14,412.17,412.06,412.11,155530.0,408.6601,408.6898,408.5807,408.6303,155530.0
2023-12-28 12:45:00,412.11,412.15,411.84,411.86,203893.0,408.6303,408.67,408.3626,408.3824,203893.0
2023-12-28 12:50:00,411.86,412.18,411.83,412.17,129160.0,408.3824,408.6997,408.3527,408.6898,129160.0
2023-12-28 12:55:00,412.18,412.27,412.14,412.22,161429.0,408.6997,408.789,408.6601,408.7394,161429.0
2023-12-28 13:00:00,412.21,412.23,411.4,411.76,402646.0,408.7295,408.7493,407.9263,408.2833,402646.0
2023-12-28 13:05:00,411.78,411.93,411.29,411.91,313047.0,408.3031,408.4518,407.8172,408.432,313047.0
2023-12-28 13:10:00,411.9,412.08,411.66,411.79,203156.0,408.4221,408.6006,408.1841,408.313,203156.0
2023-12-28 13:15:00,411.79,411.97,411.73,411.94,107716.0,408.313,408.4915,408.2535,408.4617,107716.0
2023-12-28 13:20:00,411.94,412.0,411.85,411.99,111609.0,408.4617,408.5212,408.3725,408.5113,111609.0
2023-12-28 13:25:00,411.98,412.0,411.84,411.9,98195.0,408.5014,408.5212,408.3626,408.4221,98195.0
2023-12-28 13:30:00,411.89,412.06,411.86,412.04,96060.0,408.4122,408.5807,408.3824,408.5609,96060.0
2023-12-28 13:35:00,412.03,412.35,411.99,412.18,167619.0,408.551,408.8683,408.5113,408.6997,167619.0
2023-12-28 13:40:00,412.15,412.15,411.85,411.9,129925.0,408.67,408.67,408.3725,408.4221,129925.0
2023-12-28 13:45:00,411.91,411.92,411.7,411.76,161931.0,408.432,408.4419,408.2238,408.2833,161931.0
2023-12-28 13:50:00,411.79,412.03,411.78,411.94,117921.0,408.313,408.551,408.3031,408.4617,117921.0
2023-12-28 13:55:00,411.93,411.93,411.73,411.83,142885.0,408.4518,408.4518,408.2535,408.3527,142885.0
2023-12-28 14:00:00,411.82,412.02,411.81,412.01,123749.0,408.3428,408.5411,408.3328,408.5311,123749.0
2023-12-28 14:05:00,412.02,412.04,411.88,411.94,107429.0,408.5411,408.5609,408.4022,408.4617,107429.0
2023-12-28 14:10:00,411.91,412.11,411.87,411.99,137044.0,408.432,408.6303,408.3923,408.5113,137044.0
2023-12-28 14:15:00,411.99,412.1,411.94,411.99,85128.0,408.5113,408.6204,408.4617,408.5113,85128.0
2023-12-28 14:20:00,412.0,412.06,411.89,412.03,109659.0,408.5212,408.5807,408.4122,408.551,109659.0
2023-12-28 14:25:00,412.01,412.1,411.99,412.06,121886.0,408.5311,408.6204,408.5113,408.5807,121886.0
2023-12-28 14:30:00,412.04,412.09,411.78,411.92,208076.0,408.5609,408.6105,408.3031,408.4419,208076.0
2023-12-28 14:35:00,411.91,412.19,411.91,412.02,293954.0,408.432,408.7096,408.432,408.5411,293954.0
2023-12-28 14:40:00,412.01,412.15,411.94,411.98,195832.0,408.5311,408.67,408.4617,408.5014,195832.0
2023-12-28 14:45:00,411.99,412.0,411.8,411.93,198163.0,408.5113,408.5212,408.3229,408.4518,198163.0
2023-12-28 14:50:00,411.94,411.94,411.73,411.74,276710.0,408.4617,408.4617,408.2535,408.2634,276710.0
2023-12-28 14:55:00,411.73,411.88,411.71,411.83,217913.0,408.2535,408.4022,408.2337,408.3527,217913.0
2023-12-28 15:00:00,411.83,411.86,411.54,411.63,286237.0,408.3527,408.3824,408.0651,408.1544,286237.0
2023-12-28 15:05:00,411.63,412.0,411.51,411.7,300287.0,408.1544,408.5212,408.0354,408.2238,300287.0
2023-12-28 15:10:00,411.7,411.72,411.21,411.41,390428.0,408.2238,408.2436,407.7379,407.9362,390428.0
2023-12-28 15:15:00,411.41,411.66,411.2,411.6,354956.0,407.9362,408.1841,407.728,408.1246,354956.0
2023-12-28 15:20:00,411.61,411.66,411.46,411.46,201913.0,408.1345,408.1841,407.9858,407.9858,201913.0
2023-12-28 15:25:00,411.48,411.55,411.35,411.47,140118.0,408.0056,408.075,407.8767,407.9957,140118.0
2023-12-28 15:30:00,411.47,411.63,411.46,411.52,254244.0,407.9957,408.1544,407.9858,408.0453,254244.0
2023-12-28 15:35:00,411.52,411.7,411.51,411.65,238034.0,408.0453,408.2238,408.0354,408.1742,238034.0
2023-12-28 15:40:00,411.64,411.84,411.6,411.81,245445.0,408.1643,408.3626,408.1246,408.3328,245445.0
2023-12-28 15:45:00,411.8,411.82,411.47,411.61,247421.0,408.3229,408.3428,407.9957,408.1345,247421.0
2023-12-28 15:50:00,411.6,411.65,411.07,411.07,657134.0,408.1246,408.1742,407.5991,407.5991,657134.0
2023-12-28 15:55:00,411.06,411.32,410.94,411.21,1545411.0,407.5892,407.847,407.4702,407.7379,1545411.0
2023-12-29 09:30:00,411.29,411.55,411.11,411.28,545723.0,407.8172,408.075,407.6387,407.8073,545723.0
2023-12-29 09:35:00,411.29,411.43,410.9,411.31,359514.0,407.8172,407.956,407.4305,407.8371,359514.0
2023-12-29 09:40:00,411.31,411.46,411.07,411.45,162259.0,407.8371,407.9858,407.5991,407.9759,162259.0
2023-12-29 09:45:00,411.44,411.5,411.18,411.44,302332.0,407.966,408.0255,407.7082,407.966,302332.0
2023-12-29 09:50:00,411.44,411.6,411.35,411.51,383088.0,407.966,408.1246,407.8767,408.0354,383088.0
2023-12-29 09:55:00,411.53,411.64,411.35,411.38,221660.0,408.0552,408.1643,407.8767,407.9065,221660.0
2023-12-29 10:00:00,411.38,411.39,411.1,411.2,265867.0,407.9065,407.9164,407.6288,407.728,265867.0
2023-12-29 10:05:00,411.2,411.6,411.18,411.36,240269.0,407.728,408.1246,407.7082,407.8866,240269.0
2023-12-29 10:10:00,411.37,411.44,411.24,411.34,252523.0,407.8966,407.966,407.7676,407.8668,252523.0
2023-12-29 10:15:00,411.35,411.4,411.13,411.22,188140.0,407.8767,407.9263,407.6586,407.7478,188140.0
2023-12-29 10:20:00,411.23,411.3,411.07,411.08,146128.0,407.7577,407.8271,407.5991,407.609,146128.0
2023-12-29 10:25:00,411.09,411.34,411.05,411.31,156023.0,407.6189,407.8668,407.5793,407.8371,156023.0
2023-12-29 10:30:00,411.31,411.33,410.6,410.85,402918.0,407.8371,407.8569,407.1331,407.3809,402918.0
2023-12-29 10:35:00,410.84,410.93,410.48,410.48,398646.0,407.371,407.4603,407.0141,407.0141,398646.0
2023-12-29 10:40:00,410.49,410.58,409.77,409.92,517449.0,407.024,407.1132,406.3101,406.4588,517449.0
2023-12-29 10:45:00,409.91,410.02,409.08,409.22,739016.0,406.4489,406.558,405.6259,405.7647,739016.0
2023-12-29 10:50:00,409.23,409.61,409.16,409.29,496670.0,405.7746,406.1514,405.7052,405.8341,496670.0
2023-12-29 10:55:00,409.29,409.62,409.22,409.51,405300.0,405.8341,406.1613,405.7647,406.0523,405300.0
2023-12-29 11:00:00,409.52,409.71,409.43,409.57,244510.0,406.0622,406.2506,405.9729,406.1118,244510.0
2023-12-29 11:05:00,409.56,409.56,408.73,409.07,672330.0,406.1018,406.1018,405.2788,405.616,672330.0
2023-12-29 11:10:00,409.07,409.08,408.42,408.45,431496.0,405.616,405.6259,404.9715,405.0012,431496.0
2023-12-29 11:15:00,408.47,408.51,407.81,408.34,767277.0,405.021,405.0607,404.3666,404.8921,767277.0
2023-12-29 11:20:00,408.33,408.39,407.8,407.96,436409.0,404.8822,404.9417,404.3567,404.5153,436409.0
2023-12-29 11:25:00,407.97,408.0,407.63,407.69,571615.0,404.5253,404.555,404.1881,404.2476,571615.0
2023-12-29 11:30:00,407.7,408.0,407.58,407.82,565760.0,404.2575,404.555,404.1386,404.3765,565760.0
2023-12-29 11:35:00,407.82,408.04,407.68,407.98,371545.0,404.3765,404.5947,404.2377,404.5352,371545.0
2023-12-29 11:40:00,407.97,408.15,407.89,408.03,431307.0,404.5253,404.7037,404.4459,404.5848,431307.0
2023-12-29 11:45:00,408.04,408.55,407.99,408.55,332105.0,404.5947,405.1004,404.5451,405.1004,332105.0
2023-12-29 11:50:00,408.55,408.62,408.22,408.62,352348.0,405.1004,405.1698,404.7731,405.1698,352348.0
2023-12-29 11:55:00,408.59,408.73,408.46,408.51,295203.0,405.14,405.2788,405.0111,405.0607,295203.0
2023-12-29 12:00:00,408.51,408.89,408.48,408.58,369236.0,405.0607,405.4375,405.031,405.1301,369236.0
2023-12-29 12:05:00,408.58,408.58,408.2,408.25,329024.0,405.1301,405.1301,404.7533,404.8029,329024.0
2023-12-29 12:10:00,408.23,408.43,407.97,408.0,329418.0,404.7831,404.9814,404.5253,404.555,329418.0
2023-12-29 12:15:00,408.01,408.31,407.97,408.19,308511.0,404.5649,404.8624,404.5253,404.7434,308511.0
2023-12-29 12:20:00,408.19,408.37,407.7,408.0,453574.0,404.7434,404.9219,404.2575,404.555,453574.0
2023-12-29 12:25:00,407.97,408.03,407.82,407.91,212574.0,404.5253,404.5848,404.3765,404.4658,212574.0
2023-12-29 12:30:00,407.9,408.37,407.87,408.32,246375.0,404.4559,404.9219,404.4261,404.8723,246375.0
2023-12-29 12:35:00,408.31,408.39,408.14,408.31,174430.0,404.8624,404.9417,404.6938,404.8624,174430.0
2023-12-29 12:40:00,408.3,408.51,408.25,408.46,104998.0,404.8525,405.0607,404.8029,405.0111,104998.0
2023-12-29 12:45:00,408.44,408.64,408.36,408.39,289132.0,404.9913,405.1896,404.912,404.9417,289132.0
2023-12-29 12:50:00,408.37,408.75,408.33,408.64,235598.0,404.9219,405.2987,404.8822,405.1896,235598.0
2023-12-29 12:55:00,408.64,408.97,408.64,408.91,260951.0,405.1896,405.5168,405.1896,405.4573,260951.0
2023-12-29 13:00:00,408.9,409.28,408.75,409.19,321336.0,405.4474,405.8242,405.2987,405.735,321336.0
2023-12-29 13:05:00,409.21,409.59,409.2,409.37,325238.0,405.7548,406.1316,405.7449,405.9134,325238.0
2023-12-29 13:10:00,409.39,409.58,409.25,409.28,343048.0,405.9333,406.1217,405.7945,405.8242,343048.0
2023-12-29 13:15:00,409.28,409.32,409.0,409.12,422831.0,405.8242,405.8639,405.5466,405.6655,422831.0
2023-12-29 13:20:00,409.14,409.25,408.92,409.1,175551.0,405.6854,405.7945,405.4672,405.6457,175551.0
2023-12-29 13:25:00,409.09,409.19,408.95,408.99,129546.0,405.6358,405.735,405.497,405.5366,129546.0
2023-12-29 13:30:00,409.0,409.26,408.96,409.11,176865.0,405.5466,405.8044,405.5069,405.6556,176865.0
2023-12-29 13:35:00,409.12,409.53,409.11,409.52,140191.0,405.6655,406.0721,405.6556,406.0622,140191.0
2023-12-29 13:40:00,409.52,409.75,409.4,409.55,186083.0,406.0622,406.2902,405.9432,406.0919,186083.0
2023-12-29 13:45:00,409.55,409.92,409.47,409.88,277077.0,406.0919,406.4588,406.0126,406.4191,277077.0
2023-12-29 13:50:00,409.88,409.91,409.41,409.44,166508.0,406.4191,406.4489,405.9531,405.9828,166508.0
2023-12-29 13:55:00,409.45,409.7,409.36,409.62,195334.0,405.9928,406.2407,405.9035,406.1613,195334.0
2023-12-29 14:00:00,409.63,409.85,409.49,409.66,186560.0,406.1712,406.3894,406.0324,406.201,186560.0
2023-12-29 14:05:00,409.65,409.76,409.59,409.62,105896.0,406.1911,406.3001,406.1316,406.1613,105896.0
2023-12-29 14:10:00,409.62,409.74,409.41,409.53,287651.0,406.1613,406.2803,405.9531,406.0721,287651.0
2023-12-29 14:15:00,409.53,409.72,409.47,409.72,107427.0,406.0721,406.2605,406.0126,406.2605,107427.0
2023-12-29 14:20:00,409.73,409.87,409.61,409.81,170129.0,406.2704,406.4092,406.1514,406.3497,170129.0
2023-12-29 14:25:00,409.81,409.89,409.43,409.44,177039.0,406.3497,406.429,405.9729,405.9828,177039.0
2023-12-29 14:30:00,409.46,409.72,409.46,409.67,156214.0,406.0027,406.2605,406.0027,406.2109,156214.0
2023-12-29 14:35:00,409.67,409.8,409.6,409.74,138338.0,406.2109,406.3398,406.1415,406.2803,138338.0
2023-12-29 14:40:00,409.73,409.83,409.61,409.69,146224.0,406.2704,406.3696,406.1514,406.2307,146224.0
2023-12-29 14:45:00,409.7,409.83,409.63,409.8,238031.0,406.2407,406.3696,406.1712,406.3398,238031.0
2023-12-29 14:50:00,409.81,409.99,409.79,409.94,278441.0,406.3497,406.5282,406.3299,406.4786,278441.0
2023-12-29 14:55:00,409.94,410.13,409.9,410.04,387184.0,406.4786,406.667,406.439,406.5778,387184.0
2023-12-29 15:00:00,410.05,410.07,409.58,409.63,296871.0,406.5877,406.6075,406.1217,406.1712,296871.0
2023-12-29 15:05:00,409.63,410.08,409.49,410.06,391236.0,406.1712,406.6174,406.0324,406.5976,391236.0
2023-12-29 15:10:00,410.05,410.23,409.77,409.96,377229.0,406.5877,406.7662,406.3101,406.4985,377229.0
2023-12-29 15:15:00,409.97,410.02,409.69,409.73,351926.0,406.5084,406.558,406.2307,406.2704,351926.0
2023-12-29 15:20:00,409.74,409.77,409.39,409.7,304757.0,406.2803,406.3101,405.9333,406.2407,304757.0
2023-12-29 15:25:00,409.7,409.99,409.67,409.88,324952.0,406.2407,406.5282,406.2109,406.4191,324952.0
2023-12-29 15:30:00,409.87,409.89,409.6,409.62,359382.0,406.4092,406.429,406.1415,406.1613,359382.0
2023-12-29 15:35:00,409.62,409.79,409.62,409.73,313407.0,406.1613,406.3299,406.1613,406.2704,313407.0
2023-12-29 15:40:00,409.73,409.9,409.53,409.53,441468.0,406.2704,406.439,406.0721,406.0721,441468.0
2023-12-29 15:45:00,409.53,409.66,409.43,409.47,428592.0,406.0721,406.201,405.9729,406.0126,428592.0
2023-12-29 15:50:00,409.48,409.76,408.95,408.97,1127614.0,406.0225,406.3001,405.497,405.5168,1127614.0
2023-12-29 15:55:00,408.96,409.86,408.72,409.46,2531035.0,405.5069,406.3993,405.2689,406.0027,2531035.0
2024-01-02 09:30:00,405.84,406.09,405.05,405.09,1844604.0,402.4132,402.6611,401.6299,401.6696,1844604.0
2024-01-02 09:35:00,405.09,405.34,404.24,404.36,942429.0,401.6696,401.9175,400.8268,400.9457,942429.0
2024-01-02 09:40:00,404.38,404.4,403.59,403.84,1560639.0,400.9656,400.9854,400.1822,400.4301,1560639.0
2024-01-02 09:45:00,403.82,403.95,402.87,402.88,1292383.0,400.4103,400.5392,399.4683,399.4782,1292383.0
2024-01-02 09:50:00,402.89,403.39,402.8,402.81,979410.0,399.4882,399.9839,399.3989,399.4088,979410.0
2024-01-02 09:55:00,402.81,403.59,402.5,403.58,906847.0,399.4088,400.1822,399.1014,400.1723,906847.0
2024-01-02 10:00:00,403.58,404.17,403.45,403.93,940574.0,400.1723,400.7573,400.0434,400.5194,940574.0
2024-01-02 10:05:00,403.94,403.97,403.19,403.52,454864.0,400.5293,400.559,399.7856,400.1128,454864.0
2024-01-02 10:10:00,403.53,403.76,403.12,403.23,535533.0,400.1227,400.3508,399.7162,399.8253,535533.0
2024-01-02 10:15:00,403.24,403.34,402.92,402.92,442820.0,399.8352,399.9344,399.5179,399.5179,442820.0
2024-01-02 10:20:00,402.93,403.49,402.88,403.41,482385.0,399.5278,400.0831,399.4782,400.0038,482385.0
2024-01-02 10:25:00,403.41,403.49,402.48,402.64,789784.0,400.0038,400.0831,399.0816,399.2403,789784.0
2024-01-02 10:30:00,402.64,402.65,402.12,402.22,610343.0,399.2403,399.2502,398.7247,398.8238,610343.0
2024-01-02 10:35:00,402.22,402.23,401.98,402.1,572037.0,398.8238,398.8337,398.5858,398.7048,572037.0
2024-01-02 10:40:00,402.08,402.51,402.01,402.46,591947.0,398.685,399.1114,398.6156,399.0618,591947.0
2024-01-02 10:45:00,402.46,402.65,401.83,401.85,568784.0,399.0618,399.2502,398.4371,398.4569,568784.0
2024-01-02 10:50:00,401.86,402.21,401.74,402.09,456753.0,398.4669,398.8139,398.3479,398.6949,456753.0
2024-01-02 10:55:00,402.08,402.4,401.98,402.36,409085.0,398.685,399.0023,398.5858,398.9626,409085.0
2024-01-02 11:00:00,402.36,402.9,402.32,402.85,492401.0,398.9626,399.4981,398.923,399.4485,492401.0
2024-01-02 11:05:00,402.84,403.0,402.52,402.97,415541.0,399.4386,399.5972,399.1213,399.5675,415541.0
2024-01-02 11:10:00,402.96,403.49,402.95,403.24,806696.0,399.5576,400.0831,399.5476,399.8352,806696.0
2024-01-02 11:15:00,403.23,403.47,403.14,403.43,394102.0,399.8253,400.0633,399.736,400.0236,394102.0
2024-01-02 11:20:00,403.42,403.54,403.15,403.27,438337.0,400.0137,400.1327,399.746,399.8649,438337.0
2024-01-02 11:25:00,403.27,403.58,403.22,403.56,268563.0,399.8649,400.1723,399.8154,400.1525,268563.0
2024-01-02 11:30:00,403.55,403.78,403.5,403.74,314858.0,400.1426,400.3706,400.093,400.331,314858.0
2024-01-02 11:35:00,403.75,403.85,403.53,403.63,259149.0,400.3409,400.44,400.1227,400.2219,259149.0
2024-01-02 11:40:00,403.63,403.79,403.55,403.79,215467.0,400.2219,400.3806,400.1426,400.3806,215467.0
2024-01-02 11:45:00,403.78,404.15,403.71,404.09,467533.0,400.3706,400.7375,400.3012,400.678,467533.0
2024-01-02 11:50:00,404.08,404.12,403.75,403.83,408118.0,400.6681,400.7078,400.3409,400.4202,408118.0
2024-01-02 11:55:00,403.83,404.04,403.8,403.97,318388.0,400.4202,400.6284,400.3905,400.559,318388.0
2024-01-02 12:00:00,403.97,404.14,403.91,404.08,272940.0,400.559,400.7276,400.4995,400.6681,272940.0
2024-01-02 12:05:00,404.07,404.18,403.96,404.03,225311.0,400.6582,400.7673,400.5491,400.6185,225311.0
2024-01-02 12:10:00,404.02,404.09,403.85,403.97,221882.0,400.6086,400.678,400.44,400.559,221882.0
2024-01-02 12:15:00,403.98,403.98,403.37,403.56,503789.0,400.5689,400.5689,399.9641,400.1525,503789.0
2024-01-02 12:20:00,403.56,403.83,403.5,403.59,221035.0,400.1525,400.4202,400.093,400.1822,221035.0
2024-01-02 12:25:00,403.56,403.75,403.49,403.52,160726.0,400.1525,400.3409,400.0831,400.1128,160726.0
2024-01-02 12:30:00,403.52,403.8,403.34,403.79,321941.0,400.1128,400.3905,399.9344,400.3806,321941.0
2024-01-02 12:35:00,403.8,403.94,403.72,403.91,226746.0,400.3905,400.5293,400.3111,400.4995,226746.0
2024-01-02 12:40:00,403.93,404.17,403.86,403.91,171940.0,400.5194,400.7573,400.45,400.4995,171940.0
2024-01-02 12:45:00,403.89,403.93,403.17,403.31,397458.0,400.4797,400.5194,399.7658,399.9046,397458.0
2024-01-02 12:50:00,403.3,403.33,402.92,402.94,371376.0,399.8947,399.9244,399.5179,399.5377,371376.0
2024-01-02 12:55:00,402.95,403.0,402.52,402.58,262906.0,399.5476,399.5972,399.1213,399.1808,262906.0
2024-01-02 13:00:00,402.59,402.64,402.33,402.49,308384.0,399.1907,399.2403,398.9329,399.0915,308384.0
2024-01-02 13:05:00,402.5,402.57,402.18,402.27,221499.0,399.1014,399.1709,398.7841,398.8734,221499.0
2024-01-02 13:10:00,402.27,402.67,402.22,402.58,400582.0,398.8734,399.27,398.8238,399.1808,400582.0
2024-01-02 13:15:00,402.58,402.75,402.52,402.71,213249.0,399.1808,399.3493,399.1213,399.3097,213249.0
2024-01-02 13:20:00,402.72,402.99,402.67,402.93,166971.0,399.3196,399.5873,399.27,399.5278,166971.0
2024-01-02 13:25:00,402.9,403.12,402.83,402.86,280018.0,399.4981,399.7162,399.4287,399.4584,280018.0
2024-01-02 13:30:00,402.86,403.06,402.76,403.02,222984.0,399.4584,399.6567,399.3593,399.6171,222984.0
2024-01-02 13:35:00,403.01,403.08,402.86,403.03,280275.0,399.6071,399.6765,399.4584,399.627,280275.0
2024-01-02 13:40:00,403.01,403.05,402.77,402.84,202318.0,399.6071,399.6468,399.3692,399.4386,202318.0
2024-01-02 13:45:00,402.83,403.05,402.66,402.69,276230.0,399.4287,399.6468,399.2601,399.2898,276230.0
2024-01-02 13:50:00,402.69,402.7,402.26,402.28,332919.0,399.2898,399.2998,398.8635,398.8833,332919.0
2024-01-02 13:55:00,402.29,402.34,401.82,402.03,488383.0,398.8932,398.9428,398.4272,398.6354,488383.0
2024-01-02 14:00:00,402.03,402.17,401.59,401.63,510255.0,398.6354,398.7742,398.1991,398.2388,510255.0
2024-01-02 14:05:00,401.63,401.74,401.33,401.57,705096.0,398.2388,398.3479,397.9413,398.1793,705096.0
2024-01-02 14:10:00,401.57,402.06,401.49,401.91,465612.0,398.1793,398.6652,398.1,398.5164,465612.0
2024-01-02 14:15:00,401.9,401.94,401.72,401.84,254948.0,398.5065,398.5462,398.328,398.447,254948.0
2024-01-02 14:20:00,401.83,401.94,401.75,401.84,161368.0,398.4371,398.5462,398.3578,398.447,161368.0
2024-01-02 14:25:00,401.83,402.14,401.81,402.08,243706.0,398.4371,398.7445,398.4173,398.685,243706.0
2024-01-02 14:30:00,402.08,402.27,401.88,402.02,307433.0,398.685,398.8734,398.4867,398.6255,307433.0
2024-01-02 14:35:00,402.03,402.06,401.72,401.75,160551.0,398.6354,398.6652,398.328,398.3578,160551.0
2024-01-02 14:40:00,401.75,401.86,401.64,401.79,241373.0,398.3578,398.4669,398.2487,398.3974,241373.0
2024-01-02 14:45:00,401.77,401.9,401.6,401.63,135724.0,398.3776,398.5065,398.209,398.2388,135724.0
2024-01-02 14:50:00,401.62,401.76,401.22,401.3,442569.0,398.2289,398.3677,397.8323,397.9116,442569.0
2024-01-02 14:55:00,401.31,401.33,401.01,401.02,586874.0,397.9215,397.9413,397.624,397.6339,586874.0
2024-01-02 15:00:00,401.03,401.14,400.27,400.37,1712460.0,397.6439,397.7529,396.8903,396.9894,1712460.0
2024-01-02 15:05:00,400.37,400.72,400.32,400.5,1007805.0,396.9894,397.3365,396.9399,397.1183,1007805.0
2024-01-02 15:10:00,400.49,400.66,400.24,400.32,662288.0,397.1084,397.277,396.8605,396.9399,662288.0
2024-01-02 15:15:00,400.33,400.79,400.28,400.71,798577.0,396.9498,397.4059,396.9002,397.3266,798577.0
2024-01-02 15:20:00,400.71,400.75,400.43,400.69,383739.0,397.3266,397.3662,397.0489,397.3067,383739.0
2024-01-02 15:25:00,400.71,400.83,400.53,400.77,299906.0,397.3266,397.4455,397.1481,397.3861,299906.0
2024-01-02 15:30:00,400.77,401.1,400.75,400.85,430500.0,397.3861,397.7133,397.3662,397.4654,430500.0
2024-01-02 15:35:00,400.85,400.85,400.54,400.62,461841.0,397.4654,397.4654,397.158,397.2373,461841.0
2024-01-02 15:40:00,400.61,400.97,400.59,400.91,387542.0,397.2274,397.5844,397.2076,397.5249,387542.0
2024-01-02 15:45:00,400.91,401.27,400.91,401.23,548471.0,397.5249,397.8818,397.5249,397.8422,548471.0
2024-01-02 15:50:00,401.23,402.09,401.23,401.93,1346902.0,397.8422,398.6949,397.8422,398.5363,1346902.0
2024-01-02 15:55:00,401.94,402.69,401.94,402.56,2335355.0,398.5462,399.2898,398.5462,399.1609,2335355.0
2024-01-03 09:30:00,399.93,400.28,399.26,399.99,2014813.0,396.5531,396.9002,395.8888,396.6126,2014813.0
2024-01-03 09:35:00,399.98,400.49,399.78,400.04,972400.0,396.6027,397.1084,396.4044,396.6622,972400.0
2024-01-03 09:40:00,400.04,400.73,399.94,400.5,965246.0,396.6622,397.3464,396.5631,397.1183,965246.0
2024-01-03 09:45:00,400.54,400.76,400.12,400.46,806582.0,397.158,397.3761,396.7415,397.0787,806582.0
2024-01-03 09:50:00,400.46,400.75,400.23,400.37,737408.0,397.0787,397.3662,396.8506,396.9894,737408.0
2024-01-03 09:55:00,400.37,400.43,399.59,400.07,676021.0,396.9894,397.0489,396.216,396.692,676021.0
2024-01-03 10:00:00,400.03,401.0,399.75,400.64,1135680.0,396.6523,397.6141,396.3747,397.2572,1135680.0
2024-01-03 10:05:00,400.7,400.9,399.9,399.93,634393.0,397.3166,397.515,396.5234,396.5531,634393.0
2024-01-03 10:10:00,399.93,400.01,398.98,399.0,932426.0,396.5531,396.6325,395.6112,395.631,932426.0
2024-01-03 10:15:00,399.0,399.22,398.84,399.04,778555.0,395.631,395.8491,395.4724,395.6707,778555.0
2024-01-03 10:20:00,399.03,399.1,398.71,399.08,480747.0,395.6607,395.7302,395.3434,395.7103,480747.0
2024-01-03 10:25:00,399.09,399.51,398.89,399.25,664997.0,395.7202,396.1367,395.5219,395.8789,664997.0
2024-01-03 10:30:00,399.25,399.43,398.93,399.12,405193.0,395.8789,396.0574,395.5616,395.75,405193.0
2024-01-03 10:35:00,399.13,399.32,398.4,398.5,584959.0,395.7599,395.9483,395.0361,395.1352,584959.0
2024-01-03 10:40:00,398.49,399.2,398.41,398.99,509119.0,395.1253,395.8293,395.046,395.6211,509119.0
2024-01-03 10:45:00,398.99,399.13,398.71,398.84,454993.0,395.6211,395.7599,395.3434,395.4724,454993.0
2024-01-03 10:50:00,398.82,399.37,398.79,399.1,503644.0,395.4525,395.9979,395.4228,395.7302,503644.0
2024-01-03 10:55:00,399.12,399.71,398.97,399.62,1061135.0,395.75,396.335,395.6013,396.2458,1061135.0
2024-01-03 11:00:00,399.63,400.18,399.63,399.94,790578.0,396.2557,396.801,396.2557,396.5631,790578.0
2024-01-03 11:05:00,399.94,400.03,399.56,399.69,369529.0,396.5631,396.6523,396.1863,396.3152,369529.0
2024-01-03 11:10:00,399.7,399.96,399.51,399.64,269791.0,396.3251,396.5829,396.1367,396.2656,269791.0
2024-01-03 11:15:00,399.63,399.93,399.45,399.53,245739.0,396.2557,396.5531,396.0772,396.1565,245739.0
2024-01-03 11:20:00,399.56,399.73,399.38,399.46,461559.0,396.1863,396.3548,396.0078,396.0871,461559.0
2024-01-03 11:25:00,399.47,399.84,399.36,399.52,310645.0,396.097,396.4639,395.988,396.1466,310645.0
2024-01-03 11:30:00,399.51,399.78,399.43,399.52,213757.0,396.1367,396.4044,396.0574,396.1466,213757.0
2024-01-03 11:35:00,399.52,399.62,399.04,399.08,327098.0,396.1466,396.2458,395.6707,395.7103,327098.0
2024-01-03 11:40:00,399.11,399.23,398.78,399.2,360168.0,395.7401,395.8591,395.4129,395.8293,360168.0
2024-01-03 11:45:00,399.21,399.33,399.04,399.14,270587.0,395.8392,395.9582,395.6707,395.7698,270587.0
2024-01-03 11:50:00,399.16,399.25,398.93,399.05,240413.0,395.7896,395.8789,395.5616,395.6806,240413.0
2024-01-03 11:55:00,399.05,399.12,398.74,398.84,364526.0,395.6806,395.75,395.3732,395.4724,364526.0
2024-01-03 12:00:00,398.85,399.06,398.66,399.05,299440.0,395.4823,395.6905,395.2939,395.6806,299440.0
2024-01-03 12:05:00,399.04,399.19,398.71,398.77,246733.0,395.6707,395.8194,395.3434,395.4029,246733.0
2024-01-03 12:10:00,398.76,398.85,398.59,398.7,272525.0,395.393,395.4823,395.2245,395.3335,272525.0
2024-01-03 12:15:00,398.71,398.85,398.53,398.56,224211.0,395.3434,395.4823,395.165,395.1947,224211.0
2024-01-03 12:20:00,398.56,398.83,398.55,398.8,173139.0,395.1947,395.4624,395.1848,395.4327,173139.0
2024-01-03 12:25:00,398.8,399.27,398.74,399.26,445132.0,395.4327,395.8987,395.3732,395.8888,445132.0
2024-01-03 12:30:00,399.25,399.38,399.09,399.26,350116.0,395.8789,396.0078,395.7202,395.8888,350116.0
2024-01-03 12:35:00,399.27,399.45,399.21,399.29,187712.0,395.8987,396.0772,395.8392,395.9186,187712.0
2024-01-03 12:40:00,399.29,399.48,399.13,399.25,179228.0,395.9186,396.1069,395.7599,395.8789,179228.0
2024-01-03 12:45:00,399.26,399.39,399.21,399.34,129510.0,395.8888,396.0177,395.8392,395.9681,129510.0
2024-01-03 12:50:00,399.34,399.41,399.26,399.33,116557.0,395.9681,396.0375,395.8888,395.9582,116557.0
2024-01-03 12:55:00,399.34,399.87,399.32,399.76,328559.0,395.9681,396.4937,395.9483,396.3846,328559.0
2024-01-03 13:00:00,399.75,400.22,399.67,399.83,538869.0,396.3747,396.8407,396.2953,396.454,538869.0
2024-01-03 13:05:00,399.82,399.88,399.63,399.71,168601.0,396.4441,396.5036,396.2557,396.335,168601.0
2024-01-03 13:10:00,399.71,399.93,399.63,399.71,193547.0,396.335,396.5531,396.2557,396.335,193547.0
2024-01-03 13:15:00,399.71,399.82,399.61,399.66,149026.0,396.335,396.4441,396.2358,396.2854,149026.0
2024-01-03 13:20:00,399.66,399.66,399.42,399.46,212012.0,396.2854,396.2854,396.0475,396.0871,212012.0
2024-01-03 13:25:00,399.46,399.66,399.38,399.49,159848.0,396.0871,396.2854,396.0078,396.1169,159848.0
2024-01-03 13:30:00,399.48,399.57,399.26,399.26,169163.0,396.1069,396.1962,395.8888,395.8888,169163.0
2024-01-03 13:35:00,399.28,399.5,399.05,399.47,213532.0,395.9086,396.1268,395.6806,396.097,213532.0
2024-01-03 13:40:00,399.48,399.49,399.2,399.24,192757.0,396.1069,396.1169,395.8293,395.869,192757.0
2024-01-03 13:45:00,399.24,399.46,399.21,399.32,153898.0,395.869,396.0871,395.8392,395.9483,153898.0
2024-01-03 13:50:00,399.3,399.57,399.2,399.22,168176.0,395.9285,396.1962,395.8293,395.8491,168176.0
2024-01-03 13:55:00,399.21,399.4,399.17,399.38,162264.0,395.8392,396.0276,395.7996,396.0078,162264.0
2024-01-03 14:00:00,399.37,399.82,398.63,398.64,786090.0,395.9979,396.4441,395.2641,395.274,786090.0
2024-01-03 14:05:00,398.63,399.31,398.08,399.13,889503.0,395.2641,395.9384,394.7188,395.7599,889503.0
2024-01-03 14:10:00,399.15,399.54,398.56,398.74,395907.0,395.7797,396.1664,395.1947,395.3732,395907.0
2024-01-03 14:15:00,398.75,399.21,398.37,399.05,341500.0,395.3831,395.8392,395.0063,395.6806,341500.0
2024-01-03 14:20:00,399.03,399.19,398.68,399.15,382711.0,395.6607,395.8194,395.3137,395.7797,382711.0
2024-01-03 14:25:00,399.15,400.44,399.07,400.18,846456.0,395.7797,397.0588,395.7004,396.801,846456.0
2024-01-03 14:30:00,400.2,400.43,399.69,399.98,707342.0,396.8209,397.0489,396.3152,396.6027,707342.0
2024-01-03 14:35:00,399.98,400.01,399.52,399.85,285183.0,396.6027,396.6325,396.1466,396.4738,285183.0
2024-01-03 14:40:00,399.84,400.42,399.61,400.29,396815.0,396.4639,397.039,396.2358,396.9101,396815.0
2024-01-03 14:45:00,400.29,400.39,399.76,399.79,288712.0,396.9101,397.0093,396.3846,396.4143,288712.0
2024-01-03 14:50:00,399.78,399.9,399.59,399.74,253305.0,396.4044,396.5234,396.216,396.3648,253305.0
2024-01-03 14:55:00,399.73,399.84,399.49,399.53,224172.0,396.3548,396.4639,396.1169,396.1565,224172.0
2024-01-03 15:00:00,399.53,399.68,399.14,399.25,368838.0,396.1565,396.3053,395.7698,395.8789,368838.0
2024-01-03 15:05:00,399.25,399.28,398.68,398.92,368710.0,395.8789,395.9086,395.3137,395.5517,368710.0
2024-01-03 15:10:00,398.87,399.09,398.72,398.89,255473.0,395.5021,395.7202,395.3534,395.5219,255473.0
2024-01-03 15:15:00,398.91,398.91,398.57,398.71,241035.0,395.5418,395.5418,395.2046,395.3434,241035.0
2024-01-03 15:20:00,398.72,398.99,398.52,398.59,287451.0,395.3534,395.6211,395.1551,395.2245,287451.0
2024-01-03 15:25:00,398.6,398.78,398.47,398.78,318251.0,395.2344,395.4129,395.1055,395.4129,318251.0
2024-01-03 15:30:00,398.78,399.28,398.71,399.18,326471.0,395.4129,395.9086,395.3434,395.8095,326471.0
2024-01-03 15:35:00,399.18,399.26,398.82,399.04,326915.0,395.8095,395.8888,395.4525,395.6707,326915.0
2024-01-03 15:40:00,399.05,399.17,398.46,398.47,297209.0,395.6806,395.7996,395.0956,395.1055,297209.0
2024-01-03 15:45:00,398.48,398.72,398.38,398.46,497863.0,395.1154,395.3534,395.0162,395.0956,497863.0
2024-01-03 15:50:00,398.45,398.52,397.89,398.01,1508637.0,395.0856,395.1551,394.5304,394.6494,1508637.0
2024-01-03 15:55:00,398.01,398.58,398.01,398.34,1375666.0,394.6494,395.2145,394.6494,394.9766,1375666.0
2024-01-04 09:30:00,396.45,397.29,396.19,397.09,1327045.0,393.1025,393.9354,392.8447,393.7371,1327045.0
2024-01-04 09:35:00,397.09,397.56,396.89,397.18,803186.0,393.7371,394.2032,393.5388,393.8264,803186.0
2024-01-04 09:40:00,397.18,397.29,396.67,396.99,520894.0,393.8264,393.9354,393.3207,393.638,520894.0
2024-01-04 09:45:00,396.97,397.22,396.38,396.56,565499.0,393.6181,393.866,393.0331,393.2116,565499.0
2024-01-04 09:50:00,396.58,397.33,396.53,397.23,570827.0,393.2314,393.9751,393.1819,393.8759,570827.0
2024-01-04 09:55:00,397.24,397.39,396.41,396.61,549473.0,393.8859,394.0346,393.0629,393.2612,549473.0
2024-01-04 10:00:00,396.6,397.49,396.26,397.45,1579398.0,393.2513,394.1337,392.9141,394.0941,1579398.0
2024-01-04 10:05:00,397.46,397.91,397.23,397.89,643049.0,394.104,394.5502,393.8759,394.5304,643049.0
2024-01-04 10:10:00,397.91,398.12,397.54,398.12,780831.0,394.5502,394.7584,394.1833,394.7584,780831.0
2024-01-04 10:15:00,398.12,398.37,397.85,397.96,547148.0,394.7584,395.0063,394.4907,394.5998,547148.0
2024-01-04 10:20:00,397.97,398.08,397.59,397.88,367169.0,394.6097,394.7188,394.2329,394.5205,367169.0
2024-01-04 10:25:00,397.9,397.94,397.48,397.76,324982.0,394.5403,394.5799,394.1238,394.4015,324982.0
2024-01-04 10:30:00,397.75,398.12,397.64,397.9,342907.0,394.3916,394.7584,394.2825,394.5403,342907.0
2024-01-04 10:35:00,397.92,398.1,397.75,397.9,241457.0,394.5601,394.7386,394.3916,394.5403,241457.0
2024-01-04 10:40:00,397.91,398.18,397.67,398.12,250586.0,394.5502,394.8179,394.3122,394.7584,250586.0
2024-01-04 10:45:00,398.11,398.48,398.01,398.43,220688.0,394.7485,395.1154,394.6494,395.0658,220688.0
2024-01-04 10:50:00,398.42,398.59,398.16,398.45,383703.0,395.0559,395.2245,394.7981,395.0856,383703.0
2024-01-04 10:55:00,398.43,398.53,398.02,398.18,316991.0,395.0658,395.165,394.6593,394.8179,316991.0
2024-01-04 11:00:00,398.19,398.6,398.19,398.51,251176.0,394.8278,395.2344,394.8278,395.1451,251176.0
2024-01-04 11:05:00,398.49,398.68,398.41,398.66,274849.0,395.1253,395.3137,395.046,395.2939,274849.0
2024-01-04 11:10:00,398.67,399.37,398.65,399.28,512048.0,395.3038,395.9979,395.284,395.9086,512048.0
2024-01-04 11:15:00,399.28,399.58,399.25,399.33,537778.0,395.9086,396.2061,395.8789,395.9582,537778.0
2024-01-04 11:20:00,399.32,399.45,399.27,399.38,246428.0,395.9483,396.0772,395.8987,396.0078,246428.0
2024-01-04 11:25:00,399.36,399.59,399.06,399.15,455665.0,395.988,396.216,395.6905,395.7797,455665.0
2024-01-04 11:30:00,399.16,399.22,398.68,398.94,614098.0,395.7896,395.8491,395.3137,395.5715,614098.0
2024-01-04 11:35:00,398.92,399.36,398.89,399.0,371307.0,395.5517,395.988,395.5219,395.631,371307.0
2024-01-04 11:40:00,399.0,399.07,398.77,398.9,177769.0,395.631,395.7004,395.4029,395.5318,177769.0
2024-01-04 11:45:00,398.9,399.01,398.6,398.68,289255.0,395.5318,395.6409,395.2344,395.3137,289255.0
2024-01-04 11:50:00,398.69,398.74,397.94,398.21,504877.0,395.3236,395.3732,394.5799,394.8477,504877.0
2024-01-04 11:55:00,398.21,398.35,398.08,398.15,223974.0,394.8477,394.9865,394.7188,394.7882,223974.0
2024-01-04 12:00:00,398.16,398.28,397.72,398.03,385716.0,394.7981,394.9171,394.3618,394.6692,385716.0
2024-01-04 12:05:00,398.01,398.17,397.81,397.9,173928.0,394.6494,394.808,394.451,394.5403,173928.0
2024-01-04 12:10:00,397.89,398.27,397.81,398.06,192693.0,394.5304,394.9072,394.451,394.6989,192693.0
2024-01-04 12:15:00,398.06,398.06,397.64,397.88,227982.0,394.6989,394.6989,394.2825,394.5205,227982.0
2024-01-04 12:20:00,397.89,398.14,397.86,397.9,150319.0,394.5304,394.7783,394.5006,394.5403,150319.0
2024-01-04 12:25:00,397.93,398.21,397.93,398.17,172642.0,394.57,394.8477,394.57,394.808,172642.0
2024-01-04 12:30:00,398.19,398.21,397.74,397.89,177165.0,394.8278,394.8477,394.3816,394.5304,177165.0
2024-01-04 12:35:00,397.85,398.17,397.67,398.11,189225.0,394.4907,394.808,394.3122,394.7485,189225.0
2024-01-04 12:40:00,398.07,398.1,397.54,397.64,209685.0,394.7089,394.7386,394.1833,394.2825,209685.0
2024-01-04 12:45:00,397.65,397.66,397.17,397.43,464272.0,394.2924,394.3023,393.8165,394.0743,464272.0
2024-01-04 12:50:00,397.44,397.77,397.26,397.75,240661.0,394.0842,394.4114,393.9057,394.3916,240661.0
2024-01-04 12:55:00,397.74,397.78,397.46,397.76,180958.0,394.3816,394.4213,394.104,394.4015,180958.0
2024-01-04 13:00:00,397.75,397.87,397.61,397.86,156343.0,394.3916,394.5105,394.2527,394.5006,156343.0
2024-01-04 13:05:00,397.86,397.91,397.64,397.79,193569.0,394.5006,394.5502,394.2825,394.4312,193569.0
2024-01-04 13:10:00,397.8,397.86,397.45,397.79,152302.0,394.4411,394.5006,394.0941,394.4312,152302.0
2024-01-04 13:15:00,397.74,397.91,397.51,397.7,124995.0,394.3816,394.5502,394.1536,394.342,124995.0
2024-01-04 13:20:00,397.67,397.95,397.65,397.82,101049.0,394.3122,394.5899,394.2924,394.461,101049.0
2024-01-04 13:25:00,397.81,398.06,397.81,398.0,123693.0,394.451,394.6989,394.451,394.6394,123693.0
2024-01-04 13:30:00,398.01,398.17,397.99,398.08,129558.0,394.6494,394.808,394.6295,394.7188,129558.0
2024-01-04 13:35:00,398.11,398.31,397.94,398.03,215859.0,394.7485,394.9468,394.5799,394.6692,215859.0
2024-01-04 13:40:00,398.02,398.21,397.93,398.16,111955.0,394.6593,394.8477,394.57,394.7981,111955.0
2024-01-04 13:45:00,398.17,398.23,398.01,398.09,117389.0,394.808,394.8675,394.6494,394.7287,117389.0
2024-01-04 13:50:00,398.11,398.21,397.8,397.82,187334.0,394.7485,394.8477,394.4411,394.461,187334.0
2024-01-04 13:55:00,397.84,398.03,397.65,397.74,238087.0,394.4808,394.6692,394.2924,394.3816,238087.0
2024-01-04 14:00:00,397.75,397.98,397.52,397.54,201610.0,394.3916,394.6196,394.1635,394.1833,201610.0
2024-01-04 14:05:00,397.55,397.72,397.43,397.46,192782.0,394.1932,394.3618,394.0743,394.104,192782.0
2024-01-04 14:10:00,397.46,397.62,397.13,397.54,304451.0,394.104,394.2627,393.7768,394.1833,304451.0
2024-01-04 14:15:00,397.54,397.72,397.32,397.33,183811.0,394.1833,394.3618,393.9652,393.9751,183811.0
2024-01-04 14:20:00,397.35,397.47,397.07,397.18,273221.0,393.9949,394.1139,393.7173,393.8264,273221.0
2024-01-04 14:25:00,397.2,397.33,397.05,397.1,271575.0,393.8462,393.9751,393.6975,393.747,271575.0
2024-01-04 14:30:00,397.09,397.23,396.92,397.19,291983.0,393.7371,393.8759,393.5686,393.8363,291983.0
2024-01-04 14:35:00,397.15,397.26,397.01,397.19,159888.0,393.7966,393.9057,393.6578,393.8363,159888.0
2024-01-04 14:40:00,397.19,397.24,396.98,397.02,179621.0,393.8363,393.8859,393.6281,393.6677,179621.0
2024-01-04 14:45:00,397.0,397.23,396.79,397.21,233847.0,393.6479,393.8759,393.4397,393.8561,233847.0
2024-01-04 14:50:00,397.2,397.56,397.2,397.46,280872.0,393.8462,394.2032,393.8462,394.104,280872.0
2024-01-04 14:55:00,397.43,397.55,397.19,397.3,204340.0,394.0743,394.1932,393.8363,393.9454,204340.0
2024-01-04 15:00:00,397.31,397.48,397.2,397.32,189761.0,393.9553,394.1238,393.8462,393.9652,189761.0
2024-01-04 15:05:00,397.33,397.89,397.32,397.82,276413.0,393.9751,394.5304,393.9652,394.461,276413.0
2024-01-04 15:10:00,397.81,397.85,397.41,397.44,227037.0,394.451,394.4907,394.0544,394.0842,227037.0
2024-01-04 15:15:00,397.42,397.47,396.91,397.23,484843.0,394.0643,394.1139,393.5586,393.8759,484843.0
2024-01-04 15:20:00,397.21,397.36,397.09,397.24,211463.0,393.8561,394.0048,393.7371,393.8859,211463.0
2024-01-04 15:25:00,397.23,397.33,397.08,397.23,166988.0,393.8759,393.9751,393.7272,393.8759,166988.0
2024-01-04 15:30:00,397.25,397.61,397.15,397.48,378481.0,393.8958,394.2527,393.7966,394.1238,378481.0
2024-01-04 15:35:00,397.48,397.59,397.34,397.39,450405.0,394.1238,394.2329,393.985,394.0346,450405.0
2024-01-04 15:40:00,397.41,397.49,397.09,397.23,282838.0,394.0544,394.1337,393.7371,393.8759,282838.0
2024-01-04 15:45:00,397.23,397.46,396.89,396.92,401733.0,393.8759,394.104,393.5388,393.5686,401733.0
2024-01-04 15:50:00,396.9,397.02,396.28,396.36,1086873.0,393.5487,393.6677,392.934,393.0133,1086873.0
2024-01-04 15:55:00,396.36,396.6,396.06,396.24,2161740.0,393.0133,393.2513,392.7158,392.8943,2161740.0
2024-01-05 09:30:00,396.44,397.35,396.16,397.34,1662911.0,393.0926,393.9949,392.815,393.985,1662911.0
2024-01-05 09:35:00,397.33,397.55,396.78,396.82,1072908.0,393.9751,394.1932,393.4297,393.4694,1072908.0
2024-01-05 09:40:00,396.81,397.09,396.43,396.88,785363.0,393.4595,393.7371,393.0827,393.5289,785363.0
2024-01-05 09:45:00,396.85,397.41,396.85,397.35,501654.0,393.4992,394.0544,393.4992,393.9949,501654.0
2024-01-05 09:50:00,397.37,397.57,397.27,397.43,552133.0,394.0148,394.2131,393.9156,394.0743,552133.0
2024-01-05 09:55:00,397.44,397.49,396.78,397.01,550354.0,394.0842,394.1337,393.4297,393.6578,550354.0
2024-01-05 10:00:00,397.02,398.74,397.02,398.65,1108950.0,393.6677,395.3732,393.6677,395.284,1108950.0
2024-01-05 10:05:00,398.65,398.96,398.51,398.84,965431.0,395.284,395.5913,395.1451,395.4724,965431.0
2024-01-05 10:10:00,398.85,399.01,398.56,398.65,857719.0,395.4823,395.6409,395.1947,395.284,857719.0
2024-01-05 10:15:00,398.65,398.7,398.05,398.27,594029.0,395.284,395.3335,394.689,394.9072,594029.0
2024-01-05 10:20:00,398.25,398.62,397.94,398.56,444763.0,394.8873,395.2542,394.5799,395.1947,444763.0
2024-01-05 10:25:00,398.56,398.89,398.49,398.59,491957.0,395.1947,395.5219,395.1253,395.2245,491957.0
2024-01-05 10:30:00,398.6,399.14,398.35,399.07,478860.0,395.2344,395.7698,394.9865,395.7004,478860.0
2024-01-05 10:35:00,399.07,399.3,398.96,398.97,437618.0,395.7004,395.9285,395.5913,395.6013,437618.0
2024-01-05 10:40:00,398.98,399.15,398.79,399.09,419146.0,395.6112,395.7797,395.4228,395.7202,419146.0
2024-01-05 10:45:00,399.09,399.24,398.86,398.96,243173.0,395.7202,395.869,395.4922,395.5913,243173.0
2024-01-05 10:50:00,398.97,399.2,398.66,399.17,1122436.0,395.6013,395.8293,395.2939,395.7996,1122436.0
2024-01-05 10:55:00,399.17,399.31,398.95,399.18,403030.0,395.7996,395.9384,395.5814,395.8095,403030.0
2024-01-05 11:00:00,399.19,399.56,399.05,399.14,756133.0,395.8194,396.1863,395.6806,395.7698,756133.0
2024-01-05 11:05:00,399.15,399.33,398.81,399.14,451022.0,395.7797,395.9582,395.4426,395.7698,451022.0
2024-01-05 11:10:00,399.13,399.5,398.97,399.29,256095.0,395.7599,396.1268,395.6013,395.9186,256095.0
2024-01-05 11:15:00,399.28,399.47,398.48,398.56,461514.0,395.9086,396.097,395.1154,395.1947,461514.0
2024-01-05 11:20:00,398.55,398.64,398.19,398.44,480796.0,395.1848,395.274,394.8278,395.0757,480796.0
2024-01-05 11:25:00,398.45,398.58,398.09,398.12,350991.0,395.0856,395.2145,394.7287,394.7584,350991.0
2024-01-05 11:30:00,398.13,398.43,398.11,398.31,275179.0,394.7683,395.0658,394.7485,394.9468,275179.0
2024-01-05 11:35:00,398.31,398.34,398.09,398.21,189101.0,394.9468,394.9766,394.7287,394.8477,189101.0
2024-01-05 11:40:00,398.2,398.26,397.77,397.81,428606.0,394.8378,394.8972,394.4114,394.451,428606.0
2024-01-05 11:45:00,397.81,398.03,397.53,397.65,486594.0,394.451,394.6692,394.1734,394.2924,486594.0
2024-01-05 11:50:00,397.64,398.17,397.63,398.14,383460.0,394.2825,394.808,394.2726,394.7783,383460.0
2024-01-05 11:55:00,398.15,398.22,397.9,398.06,252806.0,394.7882,394.8576,394.5403,394.6989,252806.0
2024-01-05 12:00:00,398.05,398.11,397.79,397.86,191758.0,394.689,394.7485,394.4312,394.5006,191758.0
2024-01-05 12:05:00,397.85,397.88,396.79,396.79,630196.0,394.4907,394.5205,393.4397,393.4397,630196.0
2024-01-05 12:10:00,396.82,397.17,396.62,397.05,530522.0,393.4694,393.8165,393.2711,393.6975,530522.0
2024-01-05 12:15:00,397.05,397.3,396.87,396.9,303990.0,393.6975,393.9454,393.519,393.5487,303990.0
2024-01-05 12:20:00,396.91,397.08,396.69,396.77,228185.0,393.5586,393.7272,393.3405,393.4198,228185.0
2024-01-05 12:25:00,396.78,396.94,396.45,396.64,263086.0,393.4297,393.5884,393.1025,393.2909,263086.0
2024-01-05 12:30:00,396.6,396.81,396.44,396.57,414758.0,393.2513,393.4595,393.0926,393.2215,414758.0
2024-01-05 12:35:00,396.56,397.1,396.54,396.91,401241.0,393.2116,393.747,393.1918,393.5586,401241.0
2024-01-05 12:40:00,396.9,397.21,396.89,397.16,226585.0,393.5487,393.8561,393.5388,393.8065,226585.0
2024-01-05 12:45:00,397.15,397.25,396.81,396.83,178443.0,393.7966,393.8958,393.4595,393.4793,178443.0
2024-01-05 12:50:00,396.82,397.18,396.78,397.06,156504.0,393.4694,393.8264,393.4297,393.7074,156504.0
2024-01-05 12:55:00,397.07,397.16,396.92,396.94,100023.0,393.7173,393.8065,393.5686,393.5884,100023.0
2024-01-05 13:00:00,396.92,396.98,396.28,396.41,428742.0,393.5686,393.6281,392.934,393.0629,428742.0
2024-01-05 13:05:00,396.43,396.8,396.37,396.59,264295.0,393.0827,393.4496,393.0232,393.2413,264295.0
2024-01-05 13:10:00,396.59,396.77,396.23,396.23,202001.0,393.2413,393.4198,392.8844,392.8844,202001.0
2024-01-05 13:15:00,396.28,396.41,396.02,396.05,352168.0,392.934,393.0629,392.6762,392.7059,352168.0
2024-01-05 13:20:00,396.07,396.41,396.05,396.4,251504.0,392.7257,393.0629,392.7059,393.053,251504.0
2024-01-05 13:25:00,396.4,397.0,396.4,396.99,313148.0,393.053,393.6479,393.053,393.638,313148.0
2024-01-05 13:30:00,396.98,397.49,396.97,397.32,477650.0,393.6281,394.1337,393.6181,393.9652,477650.0
2024-01-05 13:35:00,397.32,397.76,397.23,397.68,281610.0,393.9652,394.4015,393.8759,394.3221,281610.0
2024-01-05 13:40:00,397.67,397.74,397.36,397.46,228796.0,394.3122,394.3816,394.0048,394.104,228796.0
2024-01-05 13:45:00,397.47,397.74,397.44,397.57,220702.0,394.1139,394.3816,394.0842,394.2131,220702.0
2024-01-05 13:50:00,397.56,397.78,397.43,397.6,165824.0,394.2032,394.4213,394.0743,394.2428,165824.0
2024-01-05 13:55:00,397.59,397.74,397.34,397.38,177736.0,394.2329,394.3816,393.985,394.0247,177736.0
2024-01-05 14:00:00,397.39,397.65,397.39,397.57,129609.0,394.0346,394.2924,394.0346,394.2131,129609.0
2024-01-05 14:05:00,397.58,397.72,397.5,397.7,197232.0,394.223,394.3618,394.1437,394.342,197232.0
2024-01-05 14:10:00,397.7,397.88,397.45,397.61,295428.0,394.342,394.5205,394.0941,394.2527,295428.0
2024-01-05 14:15:00,397.62,397.74,396.93,397.09,535961.0,394.2627,394.3816,393.5785,393.7371,535961.0
2024-01-05 14:20:00,397.11,397.37,397.01,397.26,246489.0,393.757,394.0148,393.6578,393.9057,246489.0
2024-01-05 14:25:00,397.28,397.35,397.08,397.13,146681.0,393.9255,393.9949,393.7272,393.7768,146681.0
2024-01-05 14:30:00,397.1,397.3,397.01,397.16,158984.0,393.747,393.9454,393.6578,393.8065,158984.0
2024-01-05 14:35:00,397.18,397.39,396.94,396.94,227197.0,393.8264,394.0346,393.5884,393.5884,227197.0
2024-01-05 14:40:00,396.94,396.99,396.56,396.72,246710.0,393.5884,393.638,393.2116,393.3703,246710.0
2024-01-05 14:45:00,396.73,396.86,396.4,396.44,248312.0,393.3802,393.5091,393.053,393.0926,248312.0
2024-01-05 14:50:00,396.45,396.48,395.77,395.88,493787.0,393.1025,393.1323,392.4283,392.5373,493787.0
2024-01-05 14:55:00,395.89,396.06,395.7,395.83,401091.0,392.5473,392.7158,392.3589,392.4878,401091.0
2024-01-05 15:00:00,395.84,396.03,395.61,395.7,438825.0,392.4977,392.6861,392.2696,392.3589,438825.0
2024-01-05 15:05:00,395.67,395.88,395.62,395.8,270456.0,392.3291,392.5373,392.2795,392.458,270456.0
2024-01-05 15:10:00,395.8,396.12,395.72,395.98,263233.0,392.458,392.7753,392.3787,392.6365,263233.0
2024-01-05 15:15:00,395.98,396.05,395.71,395.74,211349.0,392.6365,392.7059,392.3688,392.3985,211349.0
2024-01-05 15:20:00,395.74,395.9,395.66,395.75,224127.0,392.3985,392.5572,392.3192,392.4084,224127.0
2024-01-05 15:25:00,395.75,395.79,395.34,395.72,356915.0,392.4084,392.4481,392.0019,392.3787,356915.0
2024-01-05 15:30:00,395.69,395.77,395.36,395.72,376306.0,392.3489,392.4283,392.0217,392.3787,376306.0
2024-01-05 15:35:00,395.72,395.98,395.72,395.83,394940.0,392.3787,392.6365,392.3787,392.4878,394940.0
2024-01-05 15:40:00,395.82,396.29,395.76,396.29,350647.0,392.4778,392.9439,392.4184,392.9439,350647.0
2024-01-05 15:45:00,396.29,396.55,396.09,396.53,541470.0,392.9439,393.2017,392.7456,393.1819,541470.0
2024-01-05 15:50:00,396.53,396.78,396.39,396.75,773648.0,393.1819,393.4297,393.043,393.4,773648.0
2024-01-05 15:55:00,396.76,396.99,396.57,396.77,1802826.0,393.4099,393.638,393.2215,393.4198,1802826.0
2024-01-08 09:30:00,397.99,398.86,397.83,398.79,1102894.0,394.6295,395.4922,394.4709,395.4228,1102894.0
2024-01-08 09:35:00,398.8,399.34,398.71,399.34,771527.0,395.4327,395.9681,395.3434,395.9681,771527.0
2024-01-08 09:40:00,399.35,399.59,399.12,399.56,872627.0,395.978,396.216,395.75,396.1863,872627.0
2024-01-08 09:45:00,399.57,400.07,399.57,399.68,705803.0,396.1962,396.692,396.1962,396.3053,705803.0
2024-01-08 09:50:00,399.69,400.01,399.53,399.96,611584.0,396.3152,396.6325,396.1565,396.5829,611584.0
2024-01-08 09:55:00,399.95,400.92,399.72,400.81,1021621.0,396.573,397.5348,396.3449,397.4257,1021621.0
2024-01-08 10:00:00,400.81,401.11,400.43,401.11,656139.0,397.4257,397.7232,397.0489,397.7232,656139.0
2024-01-08 10:05:00,401.11,401.19,400.88,401.04,502059.0,397.7232,397.8025,397.4951,397.6538,502059.0
2024-01-08 10:10:00,401.04,401.16,400.68,400.74,431568.0,397.6538,397.7728,397.2968,397.3563,431568.0
2024-01-08 10:15:00,400.74,401.17,400.68,401.12,644279.0,397.3563,397.7827,397.2968,397.7331,644279.0
2024-01-08 10:20:00,401.13,401.17,400.76,400.86,214908.0,397.743,397.7827,397.3761,397.4753,214908.0
2024-01-08 10:25:00,400.89,401.16,400.78,401.1,214132.0,397.505,397.7728,397.396,397.7133,214132.0
2024-01-08 10:30:00,401.11,401.45,401.11,401.44,397789.0,397.7232,398.0603,397.7232,398.0504,397789.0
2024-01-08 10:35:00,401.43,401.45,401.1,401.24,295839.0,398.0405,398.0603,397.7133,397.8521,295839.0
2024-01-08 10:40:00,401.23,401.55,401.17,401.37,347124.0,397.8422,398.1595,397.7827,397.981,347124.0
2024-01-08 10:45:00,401.39,401.8,401.37,401.8,282695.0,398.0008,398.4074,397.981,398.4074,282695.0
2024-01-08 10:50:00,401.8,401.82,401.54,401.57,254349.0,398.4074,398.4272,398.1496,398.1793,254349.0
2024-01-08 10:55:00,401.58,401.7,401.4,401.49,186839.0,398.1892,398.3082,398.0107,398.1,186839.0
2024-01-08 11:00:00,401.5,401.58,401.38,401.44,265771.0,398.1099,398.1892,397.9909,398.0504,265771.0
2024-01-08 11:05:00,401.45,401.85,401.44,401.46,328064.0,398.0603,398.4569,398.0504,398.0702,328064.0
2024-01-08 11:10:00,401.48,401.5,401.08,401.34,307630.0,398.0901,398.1099,397.6934,397.9512,307630.0
2024-01-08 11:15:00,401.37,401.5,401.15,401.48,176979.0,397.981,398.1099,397.7628,398.0901,176979.0
2024-01-08 11:20:00,401.49,401.71,401.26,401.39,232283.0,398.1,398.3181,397.8719,398.0008,232283.0
2024-01-08 11:25:00,401.38,401.43,401.14,401.28,155887.0,397.9909,398.0405,397.7529,397.8917,155887.0
2024-01-08 11:30:00,401.28,401.64,401.26,401.54,147441.0,397.8917,398.2487,397.8719,398.1496,147441.0
2024-01-08 11:35:00,401.54,401.76,401.43,401.6,336140.0,398.1496,398.3677,398.0405,398.209,336140.0
2024-01-08 11:40:00,401.61,401.63,401.34,401.4,298135.0,398.219,398.2388,397.9512,398.0107,298135.0
2024-01-08 11:45:00,401.39,401.59,401.31,401.48,165955.0,398.0008,398.1991,397.9215,398.0901,165955.0
2024-01-08 11:50:00,401.48,401.63,401.37,401.59,119616.0,398.0901,398.2388,397.981,398.1991,119616.0
2024-01-08 11:55:00,401.58,402.02,401.38,401.94,503379.0,398.1892,398.6255,397.9909,398.5462,503379.0
2024-01-08 12:00:00,401.97,402.29,401.94,402.15,478504.0,398.5759,398.8932,398.5462,398.7544,478504.0
2024-01-08 12:05:00,402.18,402.42,402.06,402.23,411430.0,398.7841,399.0221,398.6652,398.8337,411430.0
2024-01-08 12:10:00,402.26,402.34,402.15,402.22,152483.0,398.8635,398.9428,398.7544,398.8238,152483.0
2024-01-08 12:15:00,402.22,402.36,402.2,402.31,147242.0,398.8238,398.9626,398.804,398.9131,147242.0
2024-01-08 12:20:00,402.29,402.29,401.89,402.06,234780.0,398.8932,398.8932,398.4966,398.6652,234780.0
2024-01-08 12:25:00,402.04,402.16,401.97,402.15,114954.0,398.6453,398.7643,398.5759,398.7544,114954.0
2024-01-08 12:30:00,402.15,402.47,402.09,402.45,199821.0,398.7544,399.0717,398.6949,399.0519,199821.0
2024-01-08 12:35:00,402.45,402.68,402.4,402.63,220064.0,399.0519,399.2799,399.0023,399.2303,220064.0
2024-01-08 12:40:00,402.61,402.84,402.6,402.69,242150.0,399.2105,399.4386,399.2006,399.2898,242150.0
2024-01-08 12:45:00,402.68,402.73,402.55,402.67,123805.0,399.2799,399.3295,399.151,399.27,123805.0
2024-01-08 12:50:00,402.67,402.96,402.58,402.9,186207.0,399.27,399.5576,399.1808,399.4981,186207.0
2024-01-08 12:55:00,402.9,402.92,402.72,402.92,293591.0,399.4981,399.5179,399.3196,399.5179,293591.0
2024-01-08 13:00:00,402.92,402.93,402.67,402.74,195501.0,399.5179,399.5278,399.27,399.3394,195501.0
2024-01-08 13:05:00,402.75,402.97,402.74,402.88,135908.0,399.3493,399.5675,399.3394,399.4782,135908.0
2024-01-08 13:10:00,402.88,402.94,402.66,402.84,197527.0,399.4782,399.5377,399.2601,399.4386,197527.0
2024-01-08 13:15:00,402.85,402.95,402.77,402.83,137872.0,399.4485,399.5476,399.3692,399.4287,137872.0
2024-01-08 13:20:00,402.84,403.02,402.8,403.01,151996.0,399.4386,399.6171,399.3989,399.6071,151996.0
2024-01-08 13:25:00,403.0,403.03,402.81,402.84,185805.0,399.5972,399.627,399.4088,399.4386,185805.0
2024-01-08 13:30:00,402.85,402.94,402.79,402.88,167905.0,399.4485,399.5377,399.389,399.4782,167905.0
2024-01-08 13:35:00,402.89,402.97,402.82,402.94,117580.0,399.4882,399.5675,399.4187,399.5377,117580.0
2024-01-08 13:40:00,402.94,403.12,402.9,403.09,132194.0,399.5377,399.7162,399.4981,399.6865,132194.0
2024-01-08 13:45:00,403.09,403.32,403.06,403.26,351013.0,399.6865,399.9145,399.6567,399.855,351013.0
2024-01-08 13:50:00,403.25,403.3,403.14,403.28,167779.0,399.8451,399.8947,399.736,399.8749,167779.0
2024-01-08 13:55:00,403.27,403.55,403.24,403.5,292039.0,399.8649,400.1426,399.8352,400.093,292039.0
2024-01-08 14:00:00,403.5,403.55,403.33,403.42,324980.0,400.093,400.1426,399.9244,400.0137,324980.0
2024-01-08 14:05:00,403.43,403.49,403.27,403.49,352934.0,400.0236,400.0831,399.8649,400.0831,352934.0
2024-01-08 14:10:00,403.49,403.77,403.43,403.74,458868.0,400.0831,400.3607,400.0236,400.331,458868.0
2024-01-08 14:15:00,403.75,403.95,403.5,403.59,306235.0,400.3409,400.5392,400.093,400.1822,306235.0
2024-01-08 14:20:00,403.6,403.61,403.45,403.52,228453.0,400.1922,400.2021,400.0434,400.1128,228453.0
2024-01-08 14:25:00,403.52,403.91,403.52,403.87,297705.0,400.1128,400.4995,400.1128,400.4599,297705.0
2024-01-08 14:30:00,403.88,404.19,403.88,404.13,423689.0,400.4698,400.7772,400.4698,400.7177,423689.0
2024-01-08 14:35:00,404.14,404.16,403.97,404.05,272201.0,400.7276,400.7474,400.559,400.6384,272201.0
2024-01-08 14:40:00,404.05,404.22,404.03,404.16,245901.0,400.6384,400.8069,400.6185,400.7474,245901.0
2024-01-08 14:45:00,404.16,404.37,404.13,404.29,391630.0,400.7474,400.9557,400.7177,400.8763,391630.0
2024-01-08 14:50:00,404.3,404.47,404.26,404.4,321560.0,400.8862,401.0548,400.8466,400.9854,321560.0
2024-01-08 14:55:00,404.4,404.78,404.39,404.56,454093.0,400.9854,401.3622,400.9755,401.1441,454093.0
2024-01-08 15:00:00,404.55,404.62,404.28,404.58,439971.0,401.1341,401.2035,400.8664,401.1639,439971.0
2024-01-08 15:05:00,404.58,404.66,404.38,404.52,356949.0,401.1639,401.2432,400.9656,401.1044,356949.0
2024-01-08 15:10:00,404.53,404.54,404.25,404.38,336141.0,401.1143,401.1242,400.8367,400.9656,336141.0
2024-01-08 15:15:00,404.38,404.76,404.32,404.68,262754.0,400.9656,401.3424,400.9061,401.263,262754.0
2024-01-08 15:20:00,404.68,404.72,404.55,404.67,268820.0,401.263,401.3027,401.1341,401.2531,268820.0
2024-01-08 15:25:00,404.67,404.71,404.39,404.43,356058.0,401.2531,401.2928,400.9755,401.0152,356058.0
2024-01-08 15:30:00,404.44,404.63,404.34,404.62,376856.0,401.0251,401.2135,400.9259,401.2035,376856.0
2024-01-08 15:35:00,404.62,404.91,404.44,404.9,577998.0,401.2035,401.4911,401.0251,401.4812,577998.0
2024-01-08 15:40:00,404.89,405.0,404.63,404.72,508238.0,401.4713,401.5803,401.2135,401.3027,508238.0
2024-01-08 15:45:00,404.71,404.73,404.36,404.42,699275.0,401.2928,401.3126,400.9457,401.0052,699275.0
2024-01-08 15:50:00,404.42,405.21,404.42,405.06,1317773.0,401.0052,401.7886,401.0052,401.6398,1317773.0
2024-01-08 15:55:00,405.04,405.24,404.77,405.0,3052702.0,401.62,401.8183,401.3523,401.5803,3052702.0
2024-01-09 09:30:00,401.91,403.0,401.85,402.91,1987694.0,398.5164,399.5972,398.4569,399.508,1987694.0
2024-01-09 09:35:00,402.92,402.96,402.18,402.33,1266209.0,399.5179,399.5576,398.7841,398.9329,1266209.0
2024-01-09 09:40:00,402.33,402.73,401.71,402.06,1008177.0,398.9329,399.3295,398.3181,398.6652,1008177.0
2024-01-09 09:45:00,402.07,402.39,401.75,402.09,802707.0,398.6751,398.9924,398.3578,398.6949,802707.0
2024-01-09 09:50:00,402.09,402.48,401.89,402.09,704410.0,398.6949,399.0816,398.4966,398.6949,704410.0
2024-01-09 09:55:00,402.09,402.79,401.96,402.78,664536.0,398.6949,399.389,398.566,399.3791,664536.0
2024-01-09 10:00:00,402.78,402.95,402.42,402.43,588903.0,399.3791,399.5476,399.0221,399.032,588903.0
2024-01-09 10:05:00,402.45,403.14,402.24,403.13,637458.0,399.0519,399.736,398.8436,399.7261,637458.0
2024-01-09 10:10:00,403.13,403.43,403.12,403.43,547622.0,399.7261,400.0236,399.7162,400.0236,547622.0
2024-01-09 10:15:00,403.42,403.77,403.33,403.62,600729.0,400.0137,400.3607,399.9244,400.212,600729.0
2024-01-09 10:20:00,403.62,403.77,403.54,403.69,424304.0,400.212,400.3607,400.1327,400.2814,424304.0
2024-01-09 10:25:00,403.7,403.7,403.08,403.31,473736.0,400.2913,400.2913,399.6765,399.9046,473736.0
2024-01-09 10:30:00,403.31,403.42,402.93,403.36,422783.0,399.9046,400.0137,399.5278,399.9542,422783.0
2024-01-09 10:35:00,403.34,403.8,403.26,403.75,388433.0,399.9344,400.3905,399.855,400.3409,388433.0
2024-01-09 10:40:00,403.76,403.86,403.52,403.75,241385.0,400.3508,400.45,400.1128,400.3409,241385.0
2024-01-09 10:45:00,403.72,403.84,403.5,403.83,293025.0,400.3111,400.4301,400.093,400.4202,293025.0
2024-01-09 10:50:00,403.81,403.88,403.35,403.54,317274.0,400.4004,400.4698,399.9443,400.1327,317274.0
2024-01-09 10:55:00,403.54,403.77,403.3,403.46,355768.0,400.1327,400.3607,399.8947,400.0533,355768.0
2024-01-09 11:00:00,403.46,404.11,403.43,404.03,376416.0,400.0533,400.6979,400.0236,400.6185,376416.0
2024-01-09 11:05:00,404.02,404.14,403.72,404.01,281755.0,400.6086,400.7276,400.3111,400.5987,281755.0
2024-01-09 11:10:00,404.02,404.16,403.87,404.14,199343.0,400.6086,400.7474,400.4599,400.7276,199343.0
2024-01-09 11:15:00,404.13,404.6,404.12,404.46,341472.0,400.7177,401.1837,400.7078,401.0449,341472.0
2024-01-09 11:20:00,404.47,404.74,404.42,404.72,384278.0,401.0548,401.3225,401.0052,401.3027,384278.0
2024-01-09 11:25:00,404.71,404.71,404.46,404.57,373518.0,401.2928,401.2928,401.0449,401.154,373518.0
2024-01-09 11:30:00,404.58,404.77,404.55,404.67,291557.0,401.1639,401.3523,401.1341,401.2531,291557.0
2024-01-09 11:35:00,404.67,404.77,404.59,404.65,332455.0,401.2531,401.3523,401.1738,401.2333,332455.0
2024-01-09 11:40:00,404.65,404.77,404.43,404.74,227088.0,401.2333,401.3523,401.0152,401.3225,227088.0
2024-01-09 11:45:00,404.72,404.9,404.65,404.87,248378.0,401.3027,401.4812,401.2333,401.4514,248378.0
2024-01-09 11:50:00,404.87,405.45,404.86,405.39,448457.0,401.4514,402.0265,401.4415,401.967,448457.0
2024-01-09 11:55:00,405.39,405.83,405.38,405.83,432689.0,401.967,402.4033,401.9571,402.4033,432689.0
2024-01-09 12:00:00,405.82,405.89,405.44,405.6,370846.0,402.3934,402.4628,402.0166,402.1753,370846.0
2024-01-09 12:05:00,405.61,405.99,405.59,405.98,228091.0,402.1852,402.562,402.1654,402.5521,228091.0
2024-01-09 12:10:00,405.97,405.97,405.67,405.73,214605.0,402.5421,402.5421,402.2447,402.3042,214605.0
2024-01-09 12:15:00,405.73,405.79,405.41,405.48,245460.0,402.3042,402.3637,401.9869,402.0563,245460.0
2024-01-09 12:20:00,405.48,405.7,405.46,405.62,212487.0,402.0563,402.2744,402.0365,402.1951,212487.0
2024-01-09 12:25:00,405.63,405.73,405.59,405.68,144534.0,402.205,402.3042,402.1654,402.2546,144534.0
2024-01-09 12:30:00,405.69,405.76,405.39,405.48,169795.0,402.2645,402.3339,401.967,402.0563,169795.0
2024-01-09 12:35:00,405.47,405.64,405.47,405.56,158438.0,402.0464,402.2149,402.0464,402.1356,158438.0
2024-01-09 12:40:00,405.55,405.83,405.54,405.8,145859.0,402.1257,402.4033,402.1158,402.3736,145859.0
2024-01-09 12:45:00,405.79,405.87,405.63,405.72,180277.0,402.3637,402.443,402.205,402.2943,180277.0
2024-01-09 12:50:00,405.72,406.17,405.71,406.1,271306.0,402.2943,402.7405,402.2843,402.671,271306.0
2024-01-09 12:55:00,406.1,406.18,405.95,406.13,179414.0,402.671,402.7504,402.5223,402.7008,179414.0
2024-01-09 13:00:00,406.14,406.68,406.13,406.65,336258.0,402.7107,403.2462,402.7008,403.2164,336258.0
2024-01-09 13:05:00,406.65,406.69,405.86,405.96,387986.0,403.2164,403.2561,402.4331,402.5322,387986.0
2024-01-09 13:10:00,405.97,406.34,405.95,406.29,142195.0,402.5421,402.909,402.5223,402.8594,142195.0
2024-01-09 13:15:00,406.28,406.31,406.11,406.2,131589.0,402.8495,402.8793,402.681,402.7702,131589.0
2024-01-09 13:20:00,406.18,406.26,405.89,405.94,163086.0,402.7504,402.8297,402.4628,402.5124,163086.0
2024-01-09 13:25:00,405.93,406.06,405.72,405.77,212696.0,402.5025,402.6314,402.2943,402.3438,212696.0
2024-01-09 13:30:00,405.77,405.78,405.01,405.17,497079.0,402.3438,402.3538,401.5903,401.7489,497079.0
2024-01-09 13:35:00,405.18,405.57,405.08,405.41,276867.0,401.7588,402.1455,401.6597,401.9869,276867.0
2024-01-09 13:40:00,405.4,405.44,405.23,405.28,173412.0,401.977,402.0166,401.8084,401.858,173412.0
2024-01-09 13:45:00,405.28,405.84,405.18,405.79,302703.0,401.858,402.4132,401.7588,402.3637,302703.0
2024-01-09 13:50:00,405.77,406.36,405.76,406.32,331762.0,402.3438,402.9289,402.3339,402.8892,331762.0
2024-01-09 13:55:00,406.32,406.38,405.91,406.01,283985.0,402.8892,402.9487,402.4827,402.5818,283985.0
2024-01-09 14:00:00,406.03,406.29,406.02,406.19,171499.0,402.6016,402.8594,402.5917,402.7603,171499.0
2024-01-09 14:05:00,406.19,406.39,406.19,406.35,165572.0,402.7603,402.9586,402.7603,402.9189,165572.0
2024-01-09 14:10:00,406.34,406.36,405.78,405.82,270709.0,402.909,402.9289,402.3538,402.3934,270709.0
2024-01-09 14:15:00,405.83,405.88,405.47,405.7,265456.0,402.4033,402.4529,402.0464,402.2744,265456.0
2024-01-09 14:20:00,405.68,405.94,405.56,405.64,167305.0,402.2546,402.5124,402.1356,402.2149,167305.0
2024-01-09 14:25:00,405.64,405.74,405.25,405.43,195507.0,402.2149,402.3141,401.8282,402.0067,195507.0
2024-01-09 14:30:00,405.44,405.85,405.4,405.8,217532.0,402.0166,402.4232,401.977,402.3736,217532.0
2024-01-09 14:35:00,405.78,405.87,405.45,405.5,147925.0,402.3538,402.443,402.0265,402.0761,147925.0
2024-01-09 14:40:00,405.49,405.61,405.18,405.37,154822.0,402.0662,402.1852,401.7588,401.9472,154822.0
2024-01-09 14:45:00,405.34,405.7,405.28,405.68,158866.0,401.9175,402.2744,401.858,402.2546,158866.0
2024-01-09 14:50:00,405.68,405.78,405.41,405.67,185713.0,402.2546,402.3538,401.9869,402.2447,185713.0
2024-01-09 14:55:00,405.67,405.78,405.43,405.69,140558.0,402.2447,402.3538,402.0067,402.2645,140558.0
2024-01-09 15:00:00,405.71,405.93,405.66,405.87,222473.0,402.2843,402.5025,402.2348,402.443,222473.0
2024-01-09 15:05:00,405.87,405.94,405.05,405.43,421082.0,402.443,402.5124,401.6299,402.0067,421082.0
2024-01-09 15:10:00,405.45,405.73,405.34,405.47,303722.0,402.0265,402.3042,401.9175,402.0464,303722.0
2024-01-09 15:15:00,405.47,405.78,405.46,405.65,152556.0,402.0464,402.3538,402.0365,402.2248,152556.0
2024-01-09 15:20:00,405.63,406.05,405.57,405.6,187395.0,402.205,402.6215,402.1455,402.1753,187395.0
2024-01-09 15:25:00,405.62,405.75,405.47,405.66,331610.0,402.1951,402.324,402.0464,402.2348,331610.0
2024-01-09 15:30:00,405.65,405.72,405.39,405.47,261582.0,402.2248,402.2943,401.967,402.0464,261582.0
2024-01-09 15:35:00,405.46,405.54,405.28,405.39,333812.0,402.0365,402.1158,401.858,401.967,333812.0
2024-01-09 15:40:00,405.38,405.42,404.96,405.16,470921.0,401.9571,401.9968,401.5407,401.739,470921.0
2024-01-09 15:45:00,405.15,405.23,404.88,404.89,410037.0,401.7291,401.8084,401.4614,401.4713,410037.0
2024-01-09 15:50:00,404.9,405.81,404.53,405.73,1129753.0,401.4812,402.3835,401.1143,402.3042,1129753.0
2024-01-09 15:55:00,405.74,406.0,405.56,405.79,1333045.0,402.3141,402.5719,402.1356,402.3637,1333045.0
2024-01-10 09:30:00,406.07,406.88,406.06,406.47,861765.0,402.6413,403.4445,402.6314,403.0379,861765.0
2024-01-10 09:35:00,406.49,406.9,406.49,406.67,557929.0,403.0578,403.4643,403.0578,403.2362,557929.0
2024-01-10 09:40:00,406.66,406.85,406.32,406.49,495136.0,403.2263,403.4147,402.8892,403.0578,495136.0
2024-01-10 09:45:00,406.5,406.69,406.19,406.34,428940.0,403.0677,403.2561,402.7603,402.909,428940.0
2024-01-10 09:50:00,406.34,406.38,405.51,405.67,584411.0,402.909,402.9487,402.086,402.2447,584411.0
2024-01-10 09:55:00,405.68,406.05,405.45,406.03,476357.0,402.2546,402.6215,402.0265,402.6016,476357.0
2024-01-10 10:00:00,406.02,406.06,405.24,405.46,477544.0,402.5917,402.6314,401.8183,402.0365,477544.0
2024-01-10 10:05:00,405.47,405.78,405.17,405.76,703402.0,402.0464,402.3538,401.7489,402.3339,703402.0
2024-01-10 10:10:00,405.75,406.42,405.72,406.23,510666.0,402.324,402.9883,402.2943,402.8,510666.0
2024-01-10 10:15:00,406.25,406.57,406.07,406.23,344372.0,402.8198,403.1371,402.6413,402.8,344372.0
2024-01-10 10:20:00,406.24,406.37,406.06,406.11,235457.0,402.8099,402.9388,402.6314,402.681,235457.0
2024-01-10 10:25:00,406.12,406.68,406.01,406.52,266720.0,402.6909,403.2462,402.5818,403.0875,266720.0
2024-01-10 10:30:00,406.53,406.85,406.52,406.66,264507.0,403.0974,403.4147,403.0875,403.2263,264507.0
2024-01-10 10:35:00,406.65,406.81,406.41,406.67,199091.0,403.2164,403.3751,402.9784,403.2362,199091.0
2024-01-10 10:40:00,406.68,407.24,406.64,407.18,354127.0,403.2462,403.8014,403.2065,403.7419,354127.0
2024-01-10 10:45:00,407.18,407.3,406.97,407.24,282361.0,403.7419,403.8609,403.5337,403.8014,282361.0
2024-01-10 10:50:00,407.24,407.36,407.07,407.09,313438.0,403.8014,403.9204,403.6329,403.6527,313438.0
2024-01-10 10:55:00,407.09,407.38,407.07,407.33,237965.0,403.6527,403.9402,403.6329,403.8907,237965.0
2024-01-10 11:00:00,407.34,407.46,407.28,407.34,218269.0,403.9006,404.0196,403.8411,403.9006,218269.0
2024-01-10 11:05:00,407.33,407.36,407.12,407.23,165141.0,403.8907,403.9204,403.6824,403.7915,165141.0
2024-01-10 11:10:00,407.23,407.24,406.44,406.73,332444.0,403.7915,403.8014,403.0082,403.2957,332444.0
2024-01-10 11:15:00,406.75,406.83,406.44,406.74,213886.0,403.3156,403.3949,403.0082,403.3056,213886.0
2024-01-10 11:20:00,406.74,406.95,406.7,406.78,131757.0,403.3056,403.5139,403.266,403.3453,131757.0
2024-01-10 11:25:00,406.76,406.96,406.64,406.71,153770.0,403.3255,403.5238,403.2065,403.2759,153770.0
2024-01-10 11:30:00,406.74,406.87,406.5,406.63,148487.0,403.3056,403.4345,403.0677,403.1966,148487.0
2024-01-10 11:35:00,406.6,406.81,406.57,406.74,123232.0,403.1668,403.3751,403.1371,403.3056,123232.0
2024-01-10 11:40:00,406.73,407.15,406.72,407.14,175283.0,403.2957,403.7122,403.2858,403.7023,175283.0
2024-01-10 11:45:00,407.13,407.17,406.88,406.92,156929.0,403.6924,403.732,403.4445,403.4841,156929.0
2024-01-10 11:50:00,406.93,406.97,406.54,406.85,277318.0,403.494,403.5337,403.1073,403.4147,277318.0
2024-01-10 11:55:00,406.84,407.19,406.76,407.03,203705.0,403.4048,403.7518,403.3255,403.5932,203705.0
2024-01-10 12:00:00,407.04,407.09,406.81,406.92,190676.0,403.6031,403.6527,403.3751,403.4841,190676.0
2024-01-10 12:05:00,406.93,407.14,406.79,407.14,122846.0,403.494,403.7023,403.3552,403.7023,122846.0
2024-01-10 12:10:00,407.13,407.35,407.02,407.35,124394.0,403.6924,403.9105,403.5833,403.9105,124394.0
2024-01-10 12:15:00,407.34,407.4,407.15,407.33,160718.0,403.9006,403.9601,403.7122,403.8907,160718.0
2024-01-10 12:20:00,407.33,407.4,407.21,407.29,107534.0,403.8907,403.9601,403.7717,403.851,107534.0
2024-01-10 12:25:00,407.29,407.31,407.04,407.29,137178.0,403.851,403.8708,403.6031,403.851,137178.0
2024-01-10 12:30:00,407.29,407.43,407.25,407.35,103021.0,403.851,403.9898,403.8113,403.9105,103021.0
2024-01-10 12:35:00,407.35,407.66,407.33,407.58,170896.0,403.9105,404.2179,403.8907,404.1386,170896.0
2024-01-10 12:40:00,407.59,407.65,407.34,407.49,179316.0,404.1485,404.208,403.9006,404.0493,179316.0
2024-01-10 12:45:00,407.49,407.63,407.4,407.61,106864.0,404.0493,404.1881,403.9601,404.1683,106864.0
2024-01-10 12:50:00,407.64,407.71,407.56,407.62,159035.0,404.198,404.2675,404.1187,404.1782,159035.0
2024-01-10 12:55:00,407.63,407.87,407.57,407.79,158592.0,404.1881,404.4261,404.1286,404.3468,158592.0
2024-01-10 13:00:00,407.8,408.26,407.37,408.17,491668.0,404.3567,404.8128,403.9303,404.7236,491668.0
2024-01-10 13:05:00,408.19,408.29,407.61,407.66,321688.0,404.7434,404.8426,404.1683,404.2179,321688.0
2024-01-10 13:10:00,407.66,407.72,407.2,407.56,211272.0,404.2179,404.2774,403.7618,404.1187,211272.0
2024-01-10 13:15:00,407.55,407.82,407.43,407.72,201797.0,404.1088,404.3765,403.9898,404.2774,201797.0
2024-01-10 13:20:00,407.71,407.78,407.39,407.73,194815.0,404.2675,404.3369,403.9502,404.2873,194815.0
2024-01-10 13:25:00,407.74,407.83,407.58,407.63,195679.0,404.2972,404.3864,404.1386,404.1881,195679.0
2024-01-10 13:30:00,407.64,408.04,407.59,408.01,184108.0,404.198,404.5947,404.1485,404.5649,184108.0
2024-01-10 13:35:00,408.02,408.05,407.7,407.95,185717.0,404.5748,404.6046,404.2575,404.5054,185717.0
2024-01-10 13:40:00,407.95,408.07,407.85,407.94,139426.0,404.5054,404.6244,404.4063,404.4955,139426.0
2024-01-10 13:45:00,407.91,408.05,407.83,408.01,151149.0,404.4658,404.6046,404.3864,404.5649,151149.0
2024-01-10 13:50:00,408.02,408.19,407.97,408.15,202064.0,404.5748,404.7434,404.5253,404.7037,202064.0
2024-01-10 13:55:00,408.14,408.19,408.06,408.12,157691.0,404.6938,404.7434,404.6145,404.674,157691.0
2024-01-10 14:00:00,408.13,408.34,408.06,408.34,169238.0,404.6839,404.8921,404.6145,404.8921,169238.0
2024-01-10 14:05:00,408.34,408.43,408.26,408.39,195326.0,404.8921,404.9814,404.8128,404.9417,195326.0
2024-01-10 14:10:00,408.39,409.09,408.34,408.73,615023.0,404.9417,405.6358,404.8921,405.2788,615023.0
2024-01-10 14:15:00,408.73,408.99,408.69,408.94,344332.0,405.2788,405.5366,405.2392,405.4871,344332.0
2024-01-10 14:20:00,408.94,408.96,408.72,408.91,208570.0,405.4871,405.5069,405.2689,405.4573,208570.0
2024-01-10 14:25:00,408.91,409.09,408.73,408.75,314690.0,405.4573,405.6358,405.2788,405.2987,314690.0
2024-01-10 14:30:00,408.76,408.94,408.71,408.8,191460.0,405.3086,405.4871,405.259,405.3483,191460.0
2024-01-10 14:35:00,408.8,408.84,408.58,408.72,216439.0,405.3483,405.3879,405.1301,405.2689,216439.0
2024-01-10 14:40:00,408.71,408.87,408.71,408.85,134065.0,405.259,405.4177,405.259,405.3978,134065.0
2024-01-10 14:45:00,408.86,409.06,408.8,408.94,209810.0,405.4077,405.6061,405.3483,405.4871,209810.0
2024-01-10 14:50:00,408.96,409.36,408.95,409.27,285724.0,405.5069,405.9035,405.497,405.8143,285724.0
2024-01-10 14:55:00,409.27,409.49,409.27,409.46,267401.0,405.8143,406.0324,405.8143,406.0027,267401.0
2024-01-10 15:00:00,409.46,409.52,409.1,409.34,365133.0,406.0027,406.0622,405.6457,405.8837,365133.0
2024-01-10 15:05:00,409.34,409.48,409.17,409.44,273250.0,405.8837,406.0225,405.7151,405.9828,273250.0
2024-01-10 15:10:00,409.44,409.45,408.81,409.06,334431.0,405.9828,405.9928,405.3582,405.6061,334431.0
2024-01-10 15:15:00,409.05,409.22,408.67,408.85,471983.0,405.5961,405.7647,405.2193,405.3978,471983.0
2024-01-10 15:20:00,408.86,408.95,408.12,408.19,522499.0,405.4077,405.497,404.674,404.7434,522499.0
2024-01-10 15:25:00,408.22,408.7,408.06,408.44,409195.0,404.7731,405.2491,404.6145,404.9913,409195.0
2024-01-10 15:30:00,408.47,408.68,408.27,408.55,237559.0,405.021,405.2293,404.8227,405.1004,237559.0
2024-01-10 15:35:00,408.55,408.6,408.31,408.45,207163.0,405.1004,405.1499,404.8624,405.0012,207163.0
2024-01-10 15:40:00,408.43,408.48,407.88,408.02,727279.0,404.9814,405.031,404.436,404.5748,727279.0
2024-01-10 15:45:00,408.01,408.25,407.63,407.72,615555.0,404.5649,404.8029,404.1881,404.2774,615555.0
2024-01-10 15:50:00,407.72,408.27,407.35,408.25,882659.0,404.2774,404.8227,403.9105,404.8029,882659.0
2024-01-10 15:55:00,408.24,408.77,408.14,408.53,1331881.0,404.793,405.3185,404.6938,405.0805,1331881.0
2024-01-11 09:30:00,409.78,410.52,409.6,410.5,1669877.0,406.32,407.0537,406.1415,407.0339,1669877.0
2024-01-11 09:35:00,410.54,411.21,410.38,410.49,1009692.0,407.0736,407.7379,406.9149,407.024,1009692.0
2024-01-11 09:40:00,410.5,410.74,409.79,409.89,947214.0,407.0339,407.2719,406.3299,406.429,947214.0
2024-01-11 09:45:00,409.89,409.96,408.84,408.93,823476.0,406.429,406.4985,405.3879,405.4772,823476.0
2024-01-11 09:50:00,408.96,409.06,408.42,408.93,748463.0,405.5069,405.6061,404.9715,405.4772,748463.0
2024-01-11 09:55:00,408.95,409.2,408.61,409.15,496051.0,405.497,405.7449,405.1599,405.6953,496051.0
2024-01-11 10:00:00,409.19,409.26,407.41,407.55,871303.0,405.735,405.8044,403.97,404.1088,871303.0
2024-01-11 10:05:00,407.55,407.6,406.18,406.27,1399541.0,404.1088,404.1584,402.7504,402.8396,1399541.0
2024-01-11 10:10:00,406.28,406.78,405.96,406.23,1069065.0,402.8495,403.3453,402.5322,402.8,1069065.0
2024-01-11 10:15:00,406.26,407.46,406.09,407.46,1030633.0,402.8297,404.0196,402.6611,404.0196,1030633.0
2024-01-11 10:20:00,407.46,407.74,407.18,407.34,691426.0,404.0196,404.2972,403.7419,403.9006,691426.0
2024-01-11 10:25:00,407.35,407.69,407.15,407.57,443700.0,403.9105,404.2476,403.7122,404.1286,443700.0
2024-01-11 10:30:00,407.57,408.41,406.97,407.01,960514.0,404.1286,404.9615,403.5337,403.5734,960514.0
2024-01-11 10:35:00,407.02,407.89,407.02,407.75,437199.0,403.5833,404.4459,403.5833,404.3071,437199.0
2024-01-11 10:40:00,407.73,407.89,407.32,407.73,325418.0,404.2873,404.4459,403.8807,404.2873,325418.0
2024-01-11 10:45:00,407.69,407.78,406.84,407.12,321425.0,404.2476,404.3369,403.4048,403.6824,321425.0
2024-01-11 10:50:00,407.17,407.31,406.41,406.48,377419.0,403.732,403.8708,402.9784,403.0478,377419.0
2024-01-11 10:55:00,406.45,407.05,406.36,406.7,308236.0,403.0181,403.613,402.9289,403.266,308236.0
2024-01-11 11:00:00,406.7,406.96,406.28,406.54,414570.0,403.266,403.5238,402.8495,403.1073,414570.0
2024-01-11 11:05:00,406.55,406.78,406.23,406.25,324081.0,403.1172,403.3453,402.8,402.8198,324081.0
2024-01-11 11:10:00,406.23,406.48,405.03,405.06,823630.0,402.8,403.0478,401.6101,401.6398,823630.0
2024-01-11 11:15:00,405.05,405.39,404.8,405.28,781336.0,401.6299,401.967,401.382,401.858,781336.0
2024-01-11 11:20:00,405.27,405.61,405.16,405.47,519236.0,401.8481,402.1852,401.739,402.0464,519236.0
2024-01-11 11:25:00,405.47,405.59,405.18,405.27,508717.0,402.0464,402.1654,401.7588,401.8481,508717.0
2024-01-11 11:30:00,405.27,405.36,404.99,405.16,382695.0,401.8481,401.9373,401.5704,401.739,382695.0
2024-01-11 11:35:00,405.15,405.52,404.79,404.87,520899.0,401.7291,402.0959,401.3721,401.4514,520899.0
2024-01-11 11:40:00,404.9,405.2,404.62,404.64,621815.0,401.4812,401.7786,401.2035,401.2234,621815.0
2024-01-11 11:45:00,404.64,405.56,404.24,405.53,652595.0,401.2234,402.1356,400.8268,402.1059,652595.0
2024-01-11 11:50:00,405.53,405.69,404.6,404.81,829467.0,402.1059,402.2645,401.1837,401.3919,829467.0
2024-01-11 11:55:00,404.81,405.01,404.63,404.73,356042.0,401.3919,401.5903,401.2135,401.3126,356042.0
2024-01-11 12:00:00,404.73,405.33,404.69,405.24,471914.0,401.3126,401.9076,401.273,401.8183,471914.0
2024-01-11 12:05:00,405.24,405.5,404.99,405.44,398021.0,401.8183,402.0761,401.5704,402.0166,398021.0
2024-01-11 12:10:00,405.45,405.84,405.29,405.65,403684.0,402.0265,402.4132,401.8679,402.2248,403684.0
2024-01-11 12:15:00,405.65,405.76,405.16,405.37,200640.0,402.2248,402.3339,401.739,401.9472,200640.0
2024-01-11 12:20:00,405.36,405.59,404.99,405.45,281375.0,401.9373,402.1654,401.5704,402.0265,281375.0
2024-01-11 12:25:00,405.45,405.6,404.97,405.01,292463.0,402.0265,402.1753,401.5506,401.5903,292463.0
2024-01-11 12:30:00,405.02,405.37,405.01,405.23,181569.0,401.6002,401.9472,401.5903,401.8084,181569.0
2024-01-11 12:35:00,405.26,405.46,405.09,405.41,220818.0,401.8381,402.0365,401.6696,401.9869,220818.0
2024-01-11 12:40:00,405.43,406.22,405.43,406.07,338679.0,402.0067,402.79,402.0067,402.6413,338679.0
2024-01-11 12:45:00,406.08,406.31,406.05,406.24,237959.0,402.6512,402.8793,402.6215,402.8099,237959.0
2024-01-11 12:50:00,406.26,406.77,406.23,406.56,519419.0,402.8297,403.3354,402.8,403.1272,519419.0
2024-01-11 12:55:00,406.54,406.72,406.16,406.31,316374.0,403.1073,403.2858,402.7305,402.8793,316374.0
2024-01-11 13:00:00,406.28,407.08,406.22,406.98,447411.0,402.8495,403.6428,402.79,403.5436,447411.0
2024-01-11 13:05:00,406.99,407.28,406.74,406.88,358338.0,403.5535,403.8411,403.3056,403.4445,358338.0
2024-01-11 13:10:00,406.9,407.32,406.87,407.31,237224.0,403.4643,403.8807,403.4345,403.8708,237224.0
2024-01-11 13:15:00,407.34,407.65,407.25,407.41,430073.0,403.9006,404.208,403.8113,403.97,430073.0
2024-01-11 13:20:00,407.4,407.65,407.29,407.63,206474.0,403.9601,404.208,403.851,404.1881,206474.0
2024-01-11 13:25:00,407.64,407.73,407.29,407.43,337838.0,404.198,404.2873,403.851,403.9898,337838.0
2024-01-11 13:30:00,407.45,407.71,407.35,407.53,242780.0,404.0097,404.2675,403.9105,404.089,242780.0
2024-01-11 13:35:00,407.54,407.82,407.52,407.73,222857.0,404.0989,404.3765,404.0791,404.2873,222857.0
2024-01-11 13:40:00,407.74,407.83,407.64,407.71,141478.0,404.2972,404.3864,404.198,404.2675,141478.0
2024-01-11 13:45:00,407.72,407.87,407.57,407.69,167300.0,404.2774,404.4261,404.1286,404.2476,167300.0
2024-01-11 13:50:00,407.7,408.27,407.52,408.02,405207.0,404.2575,404.8227,404.0791,404.5748,405207.0
2024-01-11 13:55:00,407.99,408.65,407.94,408.58,405800.0,404.5451,405.1995,404.4955,405.1301,405800.0
2024-01-11 14:00:00,408.59,408.97,408.53,408.56,501487.0,405.14,405.5168,405.0805,405.1103,501487.0
2024-01-11 14:05:00,408.59,408.69,408.13,408.15,331166.0,405.14,405.2392,404.6839,404.7037,331166.0
2024-01-11 14:10:00,408.18,408.81,408.18,408.77,269569.0,404.7335,405.3582,404.7335,405.3185,269569.0
2024-01-11 14:15:00,408.76,408.84,408.51,408.51,255779.0,405.3086,405.3879,405.0607,405.0607,255779.0
2024-01-11 14:20:00,408.53,408.73,408.21,408.34,174977.0,405.0805,405.2788,404.7632,404.8921,174977.0
2024-01-11 14:25:00,408.33,409.0,408.31,408.9,274659.0,404.8822,405.5466,404.8624,405.4474,274659.0
2024-01-11 14:30:00,408.9,409.12,408.69,408.84,301454.0,405.4474,405.6655,405.2392,405.3879,301454.0
2024-01-11 14:35:00,408.86,409.0,408.74,408.92,137441.0,405.4077,405.5466,405.2888,405.4672,137441.0
2024-01-11 14:40:00,408.95,409.24,408.84,408.86,245780.0,405.497,405.7845,405.3879,405.4077,245780.0
2024-01-11 14:45:00,408.88,409.16,408.82,409.12,224660.0,405.4276,405.7052,405.3681,405.6655,224660.0
2024-01-11 14:50:00,409.13,409.4,409.13,409.33,392425.0,405.6755,405.9432,405.6755,405.8738,392425.0
2024-01-11 14:55:00,409.33,409.78,409.31,409.56,404757.0,405.8738,406.32,405.8539,406.1018,404757.0
2024-01-11 15:00:00,409.6,409.65,408.94,409.09,358120.0,406.1415,406.1911,405.4871,405.6358,358120.0
2024-01-11 15:05:00,409.09,409.15,408.77,408.88,304836.0,405.6358,405.6953,405.3185,405.4276,304836.0
2024-01-11 15:10:00,408.87,409.11,408.41,409.05,418721.0,405.4177,405.6556,404.9615,405.5961,418721.0
2024-01-11 15:15:00,409.02,409.02,408.38,408.69,359442.0,405.5664,405.5664,404.9318,405.2392,359442.0
2024-01-11 15:20:00,408.71,409.05,408.62,408.92,231457.0,405.259,405.5961,405.1698,405.4672,231457.0
2024-01-11 15:25:00,408.92,409.28,408.83,408.89,346995.0,405.4672,405.8242,405.378,405.4375,346995.0
2024-01-11 15:30:00,408.9,409.19,408.88,409.18,255827.0,405.4474,405.735,405.4276,405.725,255827.0
2024-01-11 15:35:00,409.16,409.17,408.63,408.81,336815.0,405.7052,405.7151,405.1797,405.3582,336815.0
2024-01-11 15:40:00,408.81,409.03,408.7,408.84,251359.0,405.3582,405.5763,405.2491,405.3879,251359.0
2024-01-11 15:45:00,408.84,409.24,408.72,409.05,429094.0,405.3879,405.7845,405.2689,405.5961,429094.0
2024-01-11 15:50:00,409.04,409.15,408.47,409.09,813196.0,405.5862,405.6953,405.021,405.6358,813196.0
2024-01-11 15:55:00,409.09,409.58,408.97,409.34,1307397.0,405.6358,406.1217,405.5168,405.8837,1307397.0
2024-01-12 09:30:00,410.41,410.53,409.62,409.99,1106404.0,406.9447,407.0636,406.1613,406.5282,1106404.0
2024-01-12 09:35:00,410.01,410.68,409.85,410.39,740213.0,406.548,407.2124,406.3894,406.9248,740213.0
2024-01-12 09:40:00,410.41,411.16,410.35,411.07,570062.0,406.9447,407.6883,406.8852,407.5991,570062.0
2024-01-12 09:45:00,411.09,411.25,410.87,410.96,616577.0,407.6189,407.7776,407.4008,407.49,616577.0
2024-01-12 09:50:00,410.97,411.14,410.64,410.68,462933.0,407.4999,407.6685,407.1727,407.2124,462933.0
2024-01-12 09:55:00,410.66,411.04,409.85,409.91,554795.0,407.1925,407.5693,406.3894,406.4489,554795.0
2024-01-12 10:00:00,409.94,409.96,408.88,409.27,1198974.0,406.4786,406.4985,405.4276,405.8143,1198974.0
2024-01-12 10:05:00,409.26,410.35,409.15,410.06,552019.0,405.8044,406.8852,405.6953,406.5976,552019.0
2024-01-12 10:10:00,410.05,410.24,409.08,409.34,487401.0,406.5877,406.7761,405.6259,405.8837,487401.0
2024-01-12 10:15:00,409.41,409.84,408.71,408.85,564572.0,405.9531,406.3795,405.259,405.3978,564572.0
2024-01-12 10:20:00,408.86,409.5,408.86,409.48,384125.0,405.4077,406.0423,405.4077,406.0225,384125.0
2024-01-12 10:25:00,409.45,409.67,409.08,409.42,319291.0,405.9928,406.2109,405.6259,405.963,319291.0
2024-01-12 10:30:00,409.47,409.99,409.36,409.7,334554.0,406.0126,406.5282,405.9035,406.2407,334554.0
2024-01-12 10:35:00,409.7,409.8,409.04,409.19,349298.0,406.2407,406.3398,405.5862,405.735,349298.0
2024-01-12 10:40:00,409.2,409.7,408.72,409.5,417894.0,405.7449,406.2407,405.2689,406.0423,417894.0
2024-01-12 10:45:00,409.51,409.58,408.59,408.61,411515.0,406.0523,406.1217,405.14,405.1599,411515.0
2024-01-12 10:50:00,408.65,408.83,408.15,408.32,494282.0,405.1995,405.378,404.7037,404.8723,494282.0
2024-01-12 10:55:00,408.31,408.98,408.2,408.91,418163.0,404.8624,405.5267,404.7533,405.4573,418163.0
2024-01-12 11:00:00,408.91,409.34,408.67,409.04,376510.0,405.4573,405.8837,405.2193,405.5862,376510.0
2024-01-12 11:05:00,409.06,409.74,408.86,409.7,345981.0,405.6061,406.2803,405.4077,406.2407,345981.0
2024-01-12 11:10:00,409.67,409.9,409.52,409.79,302473.0,406.2109,406.439,406.0622,406.3299,302473.0
2024-01-12 11:15:00,409.78,410.13,409.66,409.87,264991.0,406.32,406.667,406.201,406.4092,264991.0
2024-01-12 11:20:00,409.84,409.93,409.53,409.72,293569.0,406.3795,406.4687,406.0721,406.2605,293569.0
2024-01-12 11:25:00,409.72,410.09,409.7,409.8,223251.0,406.2605,406.6274,406.2407,406.3398,223251.0
2024-01-12 11:30:00,409.81,409.96,409.57,409.72,218398.0,406.3497,406.4985,406.1118,406.2605,218398.0
2024-01-12 11:35:00,409.72,409.72,408.45,408.96,580302.0,406.2605,406.2605,405.0012,405.5069,580302.0
2024-01-12 11:40:00,408.96,409.08,408.68,408.95,214946.0,405.5069,405.6259,405.2293,405.497,214946.0
2024-01-12 11:45:00,408.93,409.13,408.63,408.87,251127.0,405.4772,405.6755,405.1797,405.4177,251127.0
2024-01-12 11:50:00,408.86,409.05,408.53,408.77,250121.0,405.4077,405.5961,405.0805,405.3185,250121.0
2024-01-12 11:55:00,408.77,408.81,408.36,408.52,267765.0,405.3185,405.3582,404.912,405.0706,267765.0
2024-01-12 12:00:00,408.54,408.66,408.26,408.39,274836.0,405.0904,405.2094,404.8128,404.9417,274836.0
2024-01-12 12:05:00,408.39,408.76,408.39,408.57,143032.0,404.9417,405.3086,404.9417,405.1202,143032.0
2024-01-12 12:10:00,408.59,408.99,408.56,408.79,253626.0,405.14,405.5366,405.1103,405.3383,253626.0
2024-01-12 12:15:00,408.8,409.15,408.72,409.08,188787.0,405.3483,405.6953,405.2689,405.6259,188787.0
2024-01-12 12:20:00,409.06,409.28,408.81,408.83,239803.0,405.6061,405.8242,405.3582,405.378,239803.0
2024-01-12 12:25:00,408.83,408.93,408.51,408.88,291042.0,405.378,405.4772,405.0607,405.4276,291042.0
2024-01-12 12:30:00,408.9,409.15,408.79,409.0,148851.0,405.4474,405.6953,405.3383,405.5466,148851.0
2024-01-12 12:35:00,408.99,408.99,408.58,408.82,127904.0,405.5366,405.5366,405.1301,405.3681,127904.0
2024-01-12 12:40:00,408.8,409.02,408.65,408.96,199021.0,405.3483,405.5664,405.1995,405.5069,199021.0
2024-01-12 12:45:00,408.95,408.98,408.59,408.71,148137.0,405.497,405.5267,405.14,405.259,148137.0
2024-01-12 12:50:00,408.7,409.33,408.63,409.3,235552.0,405.2491,405.8738,405.1797,405.844,235552.0
2024-01-12 12:55:00,409.32,409.39,408.92,409.12,233927.0,405.8639,405.9333,405.4672,405.6655,233927.0
2024-01-12 13:00:00,409.14,409.38,409.12,409.33,225699.0,405.6854,405.9234,405.6655,405.8738,225699.0
2024-01-12 13:05:00,409.33,409.48,409.14,409.44,169262.0,405.8738,406.0225,405.6854,405.9828,169262.0
2024-01-12 13:10:00,409.46,409.62,409.43,409.5,188764.0,406.0027,406.1613,405.9729,406.0423,188764.0
2024-01-12 13:15:00,409.5,409.55,409.34,409.43,126914.0,406.0423,406.0919,405.8837,405.9729,126914.0
2024-01-12 13:20:00,409.44,409.68,409.18,409.44,267589.0,405.9828,406.2208,405.725,405.9828,267589.0
2024-01-12 13:25:00,409.47,409.68,409.4,409.5,137557.0,406.0126,406.2208,405.9432,406.0423,137557.0
2024-01-12 13:30:00,409.52,409.6,409.36,409.56,158969.0,406.0622,406.1415,405.9035,406.1018,158969.0
2024-01-12 13:35:00,409.55,409.66,409.45,409.57,149899.0,406.0919,406.201,405.9928,406.1118,149899.0
2024-01-12 13:40:00,409.58,409.76,409.5,409.57,184050.0,406.1217,406.3001,406.0423,406.1118,184050.0
2024-01-12 13:45:00,409.58,409.63,409.44,409.63,96889.0,406.1217,406.1712,405.9828,406.1712,96889.0
2024-01-12 13:50:00,409.64,409.77,409.46,409.71,133832.0,406.1812,406.3101,406.0027,406.2506,133832.0
2024-01-12 13:55:00,409.72,409.85,409.55,409.74,146312.0,406.2605,406.3894,406.0919,406.2803,146312.0
2024-01-12 14:00:00,409.74,409.93,409.71,409.93,133348.0,406.2803,406.4687,406.2506,406.4687,133348.0
2024-01-12 14:05:00,409.92,409.98,409.78,409.94,180385.0,406.4588,406.5183,406.32,406.4786,180385.0
2024-01-12 14:10:00,409.95,410.03,409.8,409.94,171442.0,406.4885,406.5679,406.3398,406.4786,171442.0
2024-01-12 14:15:00,409.95,410.08,409.83,409.92,225087.0,406.4885,406.6174,406.3696,406.4588,225087.0
2024-01-12 14:20:00,409.91,409.95,409.3,409.71,262245.0,406.4489,406.4885,405.844,406.2506,262245.0
2024-01-12 14:25:00,409.69,409.73,409.53,409.59,163471.0,406.2307,406.2704,406.0721,406.1316,163471.0
2024-01-12 14:30:00,409.59,409.6,409.0,409.19,305647.0,406.1316,406.1415,405.5466,405.735,305647.0
2024-01-12 14:35:00,409.17,409.32,408.88,409.29,254111.0,405.7151,405.8639,405.4276,405.8341,254111.0
2024-01-12 14:40:00,409.29,409.4,409.14,409.22,156221.0,405.8341,405.9432,405.6854,405.7647,156221.0
2024-01-12 14:45:00,409.23,409.29,409.09,409.27,164433.0,405.7746,405.8341,405.6358,405.8143,164433.0
2024-01-12 14:50:00,409.26,409.45,409.2,409.21,177310.0,405.8044,405.9928,405.7449,405.7548,177310.0
2024-01-12 14:55:00,409.21,409.31,408.99,409.06,200524.0,405.7548,405.8539,405.5366,405.6061,200524.0
2024-01-12 15:00:00,409.06,409.06,408.78,408.92,303896.0,405.6061,405.6061,405.3284,405.4672,303896.0
2024-01-12 15:05:00,408.91,409.22,408.81,408.93,259443.0,405.4573,405.7647,405.3582,405.4772,259443.0
2024-01-12 15:10:00,408.93,409.09,408.81,409.04,255955.0,405.4772,405.6358,405.3582,405.5862,255955.0
2024-01-12 15:15:00,409.02,409.12,408.83,408.96,254583.0,405.5664,405.6655,405.378,405.5069,254583.0
2024-01-12 15:20:00,408.96,409.04,408.61,408.77,257943.0,405.5069,405.5862,405.1599,405.3185,257943.0
2024-01-12 15:25:00,408.77,409.28,408.76,409.13,338015.0,405.3185,405.8242,405.3086,405.6755,338015.0
2024-01-12 15:30:00,409.13,409.39,409.06,409.36,285602.0,405.6755,405.9333,405.6061,405.9035,285602.0
2024-01-12 15:35:00,409.37,409.4,409.18,409.25,320618.0,405.9134,405.9432,405.725,405.7945,320618.0
2024-01-12 15:40:00,409.25,409.46,409.06,409.42,451946.0,405.7945,406.0027,405.6061,405.963,451946.0
2024-01-12 15:45:00,409.42,409.57,409.34,409.55,507514.0,405.963,406.1118,405.8837,406.0919,507514.0
2024-01-12 15:50:00,409.55,409.69,409.31,409.6,1055487.0,406.0919,406.2307,405.8539,406.1415,1055487.0
2024-01-12 15:55:00,409.6,409.75,409.37,409.56,1673946.0,406.1415,406.2902,405.9134,406.1018,1673946.0
2024-01-16 09:30:00,408.31,408.86,408.03,408.51,1273337.0,404.8624,405.4077,404.5848,405.0607,1273337.0
2024-01-16 09:35:00,408.52,409.02,407.88,408.24,862399.0,405.0706,405.5664,404.436,404.793,862399.0
2024-01-16 09:40:00,408.25,408.26,407.19,407.37,946001.0,404.8029,404.8128,403.7518,403.9303,946001.0
2024-01-16 09:45:00,407.38,407.65,406.91,407.28,868498.0,403.9402,404.208,403.4742,403.8411,868498.0
2024-01-16 09:50:00,407.27,407.58,406.83,407.49,816643.0,403.8312,404.1386,403.3949,404.0493,816643.0
2024-01-16 09:55:00,407.48,408.36,407.48,408.25,1050689.0,404.0394,404.912,404.0394,404.8029,1050689.0
2024-01-16 10:00:00,408.25,408.55,407.78,407.83,700396.0,404.8029,405.1004,404.3369,404.3864,700396.0
2024-01-16 10:05:00,407.85,408.5,407.72,408.49,652983.0,404.4063,405.0508,404.2774,405.0409,652983.0
2024-01-16 10:10:00,408.48,408.99,408.34,408.89,642662.0,405.031,405.5366,404.8921,405.4375,642662.0
2024-01-16 10:15:00,408.91,409.53,408.68,409.45,534916.0,405.4573,406.0721,405.2293,405.9928,534916.0
2024-01-16 10:20:00,409.44,410.32,409.37,410.28,797797.0,405.9828,406.8554,405.9134,406.8158,797797.0
2024-01-16 10:25:00,410.28,410.38,409.99,410.11,723852.0,406.8158,406.9149,406.5282,406.6472,723852.0
2024-01-16 10:30:00,410.12,410.42,410.09,410.33,436273.0,406.6571,406.9546,406.6274,406.8653,436273.0
2024-01-16 10:35:00,410.31,410.4,409.65,410.18,490511.0,406.8455,406.9347,406.1911,406.7166,490511.0
2024-01-16 10:40:00,410.19,410.83,410.16,410.54,470161.0,406.7265,407.3611,406.6968,407.0736,470161.0
2024-01-16 10:45:00,410.54,411.01,410.5,410.97,331519.0,407.0736,407.5396,407.0339,407.4999,331519.0
2024-01-16 10:50:00,410.96,411.12,410.77,411.01,370349.0,407.49,407.6487,407.3016,407.5396,370349.0
2024-01-16 10:55:00,411.02,411.02,410.59,410.62,300814.0,407.5495,407.5495,407.1231,407.1529,300814.0
2024-01-16 11:00:00,410.63,410.86,408.81,409.4,2130956.0,407.1628,407.3909,405.3582,405.9432,2130956.0
2024-01-16 11:05:00,409.42,410.03,409.18,409.54,655769.0,405.963,406.5679,405.725,406.082,655769.0
2024-01-16 11:10:00,409.6,409.82,408.77,409.72,526902.0,406.1415,406.3596,405.3185,406.2605,526902.0
2024-01-16 11:15:00,409.74,410.4,409.33,410.08,531725.0,406.2803,406.9347,405.8738,406.6174,531725.0
2024-01-16 11:20:00,410.06,410.86,409.94,410.66,418590.0,406.5976,407.3909,406.4786,407.1925,418590.0
2024-01-16 11:25:00,410.65,410.77,410.16,410.18,358770.0,407.1826,407.3016,406.6968,406.7166,358770.0
2024-01-16 11:30:00,410.21,410.74,410.21,410.66,261413.0,406.7463,407.2719,406.7463,407.1925,261413.0
2024-01-16 11:35:00,410.67,410.72,409.84,410.25,389333.0,407.2025,407.252,406.3795,406.786,389333.0
2024-01-16 11:40:00,410.23,410.42,409.83,410.1,367869.0,406.7662,406.9546,406.3696,406.6373,367869.0
2024-01-16 11:45:00,410.08,410.2,409.66,409.82,282978.0,406.6174,406.7364,406.201,406.3596,282978.0
2024-01-16 11:50:00,409.81,409.92,409.26,409.28,289354.0,406.3497,406.4588,405.8044,405.8242,289354.0
2024-01-16 11:55:00,409.27,409.52,408.9,409.11,379455.0,405.8143,406.0622,405.4474,405.6556,379455.0
2024-01-16 12:00:00,409.11,409.37,408.55,408.67,354164.0,405.6556,405.9134,405.1004,405.2193,354164.0
2024-01-16 12:05:00,408.69,408.81,408.26,408.43,444171.0,405.2392,405.3582,404.8128,404.9814,444171.0
2024-01-16 12:10:00,408.43,408.92,408.36,408.71,262939.0,404.9814,405.4672,404.912,405.259,262939.0
2024-01-16 12:15:00,408.7,409.02,408.58,408.7,235354.0,405.2491,405.5664,405.1301,405.2491,235354.0
2024-01-16 12:20:00,408.71,408.97,408.63,408.86,146650.0,405.259,405.5168,405.1797,405.4077,146650.0
2024-01-16 12:25:00,408.88,408.88,408.22,408.36,308362.0,405.4276,405.4276,404.7731,404.912,308362.0
2024-01-16 12:30:00,408.36,408.39,407.99,408.25,501547.0,404.912,404.9417,404.5451,404.8029,501547.0
2024-01-16 12:35:00,408.24,408.71,408.19,408.56,247398.0,404.793,405.259,404.7434,405.1103,247398.0
2024-01-16 12:40:00,408.56,408.58,408.23,408.24,127364.0,405.1103,405.1301,404.7831,404.793,127364.0
2024-01-16 12:45:00,408.23,408.44,407.94,408.01,283088.0,404.7831,404.9913,404.4955,404.5649,283088.0
2024-01-16 12:50:00,408.01,408.37,407.92,408.09,261733.0,404.5649,404.9219,404.4757,404.6442,261733.0
2024-01-16 12:55:00,408.07,408.26,407.77,407.86,244749.0,404.6244,404.8128,404.3269,404.4162,244749.0
2024-01-16 13:00:00,407.87,408.07,407.73,408.01,240372.0,404.4261,404.6244,404.2873,404.5649,240372.0
2024-01-16 13:05:00,408.02,408.23,407.94,408.15,189592.0,404.5748,404.7831,404.4955,404.7037,189592.0
2024-01-16 13:10:00,408.19,408.35,408.05,408.34,276743.0,404.7434,404.9021,404.6046,404.8921,276743.0
2024-01-16 13:15:00,408.33,409.08,408.31,408.8,534936.0,404.8822,405.6259,404.8624,405.3483,534936.0
2024-01-16 13:20:00,408.81,408.85,408.2,408.51,347730.0,405.3582,405.3978,404.7533,405.0607,347730.0
2024-01-16 13:25:00,408.52,408.86,408.32,408.86,277907.0,405.0706,405.4077,404.8723,405.4077,277907.0
2024-01-16 13:30:00,408.87,409.09,408.82,409.08,231937.0,405.4177,405.6358,405.3681,405.6259,231937.0
2024-01-16 13:35:00,409.08,409.09,408.4,408.52,304666.0,405.6259,405.6358,404.9516,405.0706,304666.0
2024-01-16 13:40:00,408.5,408.59,408.29,408.4,220977.0,405.0508,405.14,404.8426,404.9516,220977.0
2024-01-16 13:45:00,408.4,408.41,408.13,408.27,172133.0,404.9516,404.9615,404.6839,404.8227,172133.0
2024-01-16 13:50:00,408.26,408.35,407.79,407.9,276027.0,404.8128,404.9021,404.3468,404.4559,276027.0
2024-01-16 13:55:00,407.88,408.08,407.71,407.98,252290.0,404.436,404.6343,404.2675,404.5352,252290.0
2024-01-16 14:00:00,407.99,408.15,407.74,407.8,211050.0,404.5451,404.7037,404.2972,404.3567,211050.0
2024-01-16 14:05:00,407.79,408.15,407.66,407.73,235397.0,404.3468,404.7037,404.2179,404.2873,235397.0
2024-01-16 14:10:00,407.75,407.81,407.33,407.47,378189.0,404.3071,404.3666,403.8907,404.0295,378189.0
2024-01-16 14:15:00,407.46,407.49,407.02,407.07,281946.0,404.0196,404.0493,403.5833,403.6329,281946.0
2024-01-16 14:20:00,407.08,407.57,407.07,407.5,241836.0,403.6428,404.1286,403.6329,404.0592,241836.0
2024-01-16 14:25:00,407.5,407.92,407.42,407.69,193160.0,404.0592,404.4757,403.9799,404.2476,193160.0
2024-01-16 14:30:00,407.69,407.88,407.45,407.87,211161.0,404.2476,404.436,404.0097,404.4261,211161.0
2024-01-16 14:35:00,407.86,407.97,407.72,407.89,244017.0,404.4162,404.5253,404.2774,404.4459,244017.0
2024-01-16 14:40:00,407.89,408.11,407.82,408.1,164328.0,404.4459,404.6641,404.3765,404.6542,164328.0
2024-01-16 14:45:00,408.11,408.58,407.99,408.5,292583.0,404.6641,405.1301,404.5451,405.0508,292583.0
2024-01-16 14:50:00,408.5,408.65,408.39,408.52,179827.0,405.0508,405.1995,404.9417,405.0706,179827.0
2024-01-16 14:55:00,408.49,408.67,408.47,408.59,140278.0,405.0409,405.2193,405.021,405.14,140278.0
2024-01-16 15:00:00,408.58,408.81,408.43,408.54,256912.0,405.1301,405.3582,404.9814,405.0904,256912.0
2024-01-16 15:05:00,408.53,408.73,408.45,408.67,139067.0,405.0805,405.2788,405.0012,405.2193,139067.0
2024-01-16 15:10:00,408.67,408.96,408.54,408.56,250896.0,405.2193,405.5069,405.0904,405.1103,250896.0
2024-01-16 15:15:00,408.56,408.92,408.53,408.9,153451.0,405.1103,405.4672,405.0805,405.4474,153451.0
2024-01-16 15:20:00,408.92,408.99,408.59,408.67,334836.0,405.4672,405.5366,405.14,405.2193,334836.0
2024-01-16 15:25:00,408.64,408.85,408.51,408.58,248066.0,405.1896,405.3978,405.0607,405.1301,248066.0
2024-01-16 15:30:00,408.6,408.74,408.43,408.52,241592.0,405.1499,405.2888,404.9814,405.0706,241592.0
2024-01-16 15:35:00,408.52,408.74,408.47,408.69,400316.0,405.0706,405.2888,405.021,405.2392,400316.0
2024-01-16 15:40:00,408.68,408.81,408.57,408.77,252366.0,405.2293,405.3582,405.1202,405.3185,252366.0
2024-01-16 15:45:00,408.76,409.01,408.58,408.74,459631.0,405.3086,405.5565,405.1301,405.2888,459631.0
2024-01-16 15:50:00,408.76,409.15,408.63,409.08,723639.0,405.3086,405.6953,405.1797,405.6259,723639.0
2024-01-16 15:55:00,409.08,409.58,409.04,409.53,1095356.0,405.6259,406.1217,405.5862,406.0721,1095356.0
2024-01-17 09:30:00,406.17,406.61,404.58,404.63,2145887.0,402.7405,403.1767,401.1639,401.2135,2145887.0
2024-01-17 09:35:00,404.64,404.98,404.49,404.82,1411798.0,401.2234,401.5605,401.0746,401.4019,1411798.0
2024-01-17 09:40:00,404.82,405.08,403.97,404.06,1456026.0,401.4019,401.6597,400.559,400.6483,1456026.0
2024-01-17 09:45:00,404.07,404.28,403.48,403.87,1278682.0,400.6582,400.8664,400.0732,400.4599,1278682.0
2024-01-17 09:50:00,403.87,404.09,403.4,403.57,1030486.0,400.4599,400.678,399.9938,400.1624,1030486.0
2024-01-17 09:55:00,403.58,403.78,403.27,403.36,629604.0,400.1723,400.3706,399.8649,399.9542,629604.0
2024-01-17 10:00:00,403.35,403.98,402.92,403.85,1211703.0,399.9443,400.5689,399.5179,400.44,1211703.0
2024-01-17 10:05:00,403.87,404.27,403.68,404.04,998819.0,400.4599,400.8565,400.2715,400.6284,998819.0
2024-01-17 10:10:00,404.03,404.44,403.74,404.37,599006.0,400.6185,401.0251,400.331,400.9557,599006.0
2024-01-17 10:15:00,404.38,404.54,403.81,403.95,619164.0,400.9656,401.1242,400.4004,400.5392,619164.0
2024-01-17 10:20:00,403.93,404.08,403.58,404.02,509725.0,400.5194,400.6681,400.1723,400.6086,509725.0
2024-01-17 10:25:00,404.03,404.71,404.03,404.41,699801.0,400.6185,401.2928,400.6185,400.9953,699801.0
2024-01-17 10:30:00,404.4,404.55,404.16,404.38,466196.0,400.9854,401.1341,400.7474,400.9656,466196.0
2024-01-17 10:35:00,404.37,405.01,403.86,404.97,707674.0,400.9557,401.5903,400.45,401.5506,707674.0
2024-01-17 10:40:00,404.96,405.21,404.7,404.72,622394.0,401.5407,401.7886,401.2829,401.3027,622394.0
2024-01-17 10:45:00,404.73,405.28,404.67,404.91,723458.0,401.3126,401.858,401.2531,401.4911,723458.0
2024-01-17 10:50:00,404.9,405.11,404.51,404.62,522495.0,401.4812,401.6894,401.0945,401.2035,522495.0
2024-01-17 10:55:00,404.65,404.88,404.46,404.88,418676.0,401.2333,401.4614,401.0449,401.4614,418676.0
2024-01-17 11:00:00,404.86,405.61,404.84,405.61,754719.0,401.4415,402.1852,401.4217,402.1852,754719.0
2024-01-17 11:05:00,405.61,405.96,405.52,405.59,698754.0,402.1852,402.5322,402.0959,402.1654,698754.0
2024-01-17 11:10:00,405.59,405.96,405.42,405.5,371015.0,402.1654,402.5322,401.9968,402.0761,371015.0
2024-01-17 11:15:00,405.52,405.77,405.38,405.67,313467.0,402.0959,402.3438,401.9571,402.2447,313467.0
2024-01-17 11:20:00,405.67,406.26,405.62,406.21,437719.0,402.2447,402.8297,402.1951,402.7801,437719.0
2024-01-17 11:25:00,406.23,406.27,406.0,406.02,311160.0,402.8,402.8396,402.5719,402.5917,311160.0
2024-01-17 11:30:00,406.03,406.21,405.88,406.2,361714.0,402.6016,402.7801,402.4529,402.7702,361714.0
2024-01-17 11:35:00,406.21,406.4,406.05,406.34,371763.0,402.7801,402.9685,402.6215,402.909,371763.0
2024-01-17 11:40:00,406.32,406.47,406.12,406.32,298675.0,402.8892,403.0379,402.6909,402.8892,298675.0
2024-01-17 11:45:00,406.32,406.57,405.94,406.09,549287.0,402.8892,403.1371,402.5124,402.6611,549287.0
2024-01-17 11:50:00,406.11,406.16,405.64,405.74,418904.0,402.681,402.7305,402.2149,402.3141,418904.0
2024-01-17 11:55:00,405.76,405.97,405.71,405.83,201799.0,402.3339,402.5421,402.2843,402.4033,201799.0
2024-01-17 12:00:00,405.84,406.06,405.66,405.7,310377.0,402.4132,402.6314,402.2348,402.2744,310377.0
2024-01-17 12:05:00,405.7,405.82,405.55,405.64,199286.0,402.2744,402.3934,402.1257,402.2149,199286.0
2024-01-17 12:10:00,405.63,406.15,405.51,405.98,317757.0,402.205,402.7206,402.086,402.5521,317757.0
2024-01-17 12:15:00,405.97,406.11,405.73,405.93,224548.0,402.5421,402.681,402.3042,402.5025,224548.0
2024-01-17 12:20:00,405.94,406.05,405.33,405.47,371466.0,402.5124,402.6215,401.9076,402.0464,371466.0
2024-01-17 12:25:00,405.44,405.57,405.13,405.31,260865.0,402.0166,402.1455,401.7092,401.8877,260865.0
2024-01-17 12:30:00,405.33,405.57,405.15,405.32,184371.0,401.9076,402.1455,401.7291,401.8976,184371.0
2024-01-17 12:35:00,405.3,405.39,405.15,405.25,166978.0,401.8778,401.967,401.7291,401.8282,166978.0
2024-01-17 12:40:00,405.24,405.38,404.93,405.12,274631.0,401.8183,401.9571,401.5109,401.6993,274631.0
2024-01-17 12:45:00,405.12,405.47,405.01,405.35,300148.0,401.6993,402.0464,401.5903,401.9274,300148.0
2024-01-17 12:50:00,405.34,405.72,405.28,405.66,260320.0,401.9175,402.2943,401.858,402.2348,260320.0
2024-01-17 12:55:00,405.65,405.97,405.61,405.78,199003.0,402.2248,402.5421,402.1852,402.3538,199003.0
2024-01-17 13:00:00,405.77,406.17,405.75,406.16,296873.0,402.3438,402.7405,402.324,402.7305,296873.0
2024-01-17 13:05:00,406.16,406.17,405.61,405.61,211351.0,402.7305,402.7405,402.1852,402.1852,211351.0
2024-01-17 13:10:00,405.62,405.64,405.15,405.25,381744.0,402.1951,402.2149,401.7291,401.8282,381744.0
2024-01-17 13:15:00,405.25,405.25,404.97,405.07,267902.0,401.8282,401.8282,401.5506,401.6497,267902.0
2024-01-17 13:20:00,405.09,405.12,404.52,404.82,371989.0,401.6696,401.6993,401.1044,401.4019,371989.0
2024-01-17 13:25:00,404.81,404.97,404.68,404.8,217218.0,401.3919,401.5506,401.263,401.382,217218.0
2024-01-17 13:30:00,404.79,404.86,404.35,404.5,353202.0,401.3721,401.4415,400.9358,401.0846,353202.0
2024-01-17 13:35:00,404.49,404.69,404.33,404.48,217217.0,401.0746,401.273,400.916,401.0647,217217.0
2024-01-17 13:40:00,404.47,404.51,404.15,404.44,229047.0,401.0548,401.0945,400.7375,401.0251,229047.0
2024-01-17 13:45:00,404.44,404.51,403.98,404.11,313864.0,401.0251,401.0945,400.5689,400.6979,313864.0
2024-01-17 13:50:00,404.1,404.7,404.09,404.52,385169.0,400.6879,401.2829,400.678,401.1044,385169.0
2024-01-17 13:55:00,404.54,404.79,404.39,404.65,326930.0,401.1242,401.3721,400.9755,401.2333,326930.0
2024-01-17 14:00:00,404.65,404.95,404.53,404.75,395573.0,401.2333,401.5308,401.1143,401.3324,395573.0
2024-01-17 14:05:00,404.73,404.77,404.5,404.76,293727.0,401.3126,401.3523,401.0846,401.3424,293727.0
2024-01-17 14:10:00,404.77,404.8,404.61,404.65,147308.0,401.3523,401.382,401.1936,401.2333,147308.0
2024-01-17 14:15:00,404.65,405.02,404.64,405.0,252915.0,401.2333,401.6002,401.2234,401.5803,252915.0
2024-01-17 14:20:00,404.99,405.66,404.98,405.57,347805.0,401.5704,402.2348,401.5605,402.1455,347805.0
2024-01-17 14:25:00,405.56,405.72,405.41,405.61,332651.0,402.1356,402.2943,401.9869,402.1852,332651.0
2024-01-17 14:30:00,405.6,405.95,405.59,405.77,365172.0,402.1753,402.5223,402.1654,402.3438,365172.0
2024-01-17 14:35:00,405.78,406.02,405.78,405.97,246997.0,402.3538,402.5917,402.3538,402.5421,246997.0
2024-01-17 14:40:00,405.98,406.53,405.92,406.51,427896.0,402.5521,403.0974,402.4926,403.0776,427896.0
2024-01-17 14:45:00,406.52,406.59,406.15,406.19,364480.0,403.0875,403.1569,402.7206,402.7603,364480.0
2024-01-17 14:50:00,406.19,406.38,406.18,406.35,315527.0,402.7603,402.9487,402.7504,402.9189,315527.0
2024-01-17 14:55:00,406.34,406.43,406.22,406.23,294056.0,402.909,402.9983,402.79,402.8,294056.0
2024-01-17 15:00:00,406.24,406.32,405.74,405.76,427652.0,402.8099,402.8892,402.3141,402.3339,427652.0
2024-01-17 15:05:00,405.79,406.07,405.7,405.98,387532.0,402.3637,402.6413,402.2744,402.5521,387532.0
2024-01-17 15:10:00,405.99,406.12,405.52,405.57,320043.0,402.562,402.6909,402.0959,402.1455,320043.0
2024-01-17 15:15:00,405.58,406.06,405.53,405.96,284376.0,402.1554,402.6314,402.1059,402.5322,284376.0
2024-01-17 15:20:00,405.96,405.98,405.52,405.59,265487.0,402.5322,402.5521,402.0959,402.1654,265487.0
2024-01-17 15:25:00,405.59,405.76,405.49,405.66,252965.0,402.1654,402.3339,402.0662,402.2348,252965.0
2024-01-17 15:30:00,405.66,406.18,405.6,406.13,328007.0,402.2348,402.7504,402.1753,402.7008,328007.0
2024-01-17 15:35:00,406.13,406.55,406.12,406.46,406956.0,402.7008,403.1172,402.6909,403.028,406956.0
2024-01-17 15:40:00,406.47,406.56,406.37,406.42,380444.0,403.0379,403.1272,402.9388,402.9883,380444.0
2024-01-17 15:45:00,406.42,406.77,406.42,406.64,424646.0,402.9883,403.3354,402.9883,403.2065,424646.0
2024-01-17 15:50:00,406.64,407.43,406.64,407.28,1101659.0,403.2065,403.9898,403.2065,403.8411,1101659.0
2024-01-17 15:55:00,407.27,407.59,407.07,407.2,1835832.0,403.8312,404.1485,403.6329,403.7618,1835832.0
2024-01-18 09:30:00,410.52,411.7,410.49,411.31,1820536.0,407.0537,408.2238,407.024,407.8371,1820536.0
2024-01-18 09:35:00,411.32,411.62,410.85,411.39,981966.0,407.847,408.1444,407.3809,407.9164,981966.0
2024-01-18 09:40:00,411.39,411.86,411.23,411.26,804632.0,407.9164,408.3824,407.7577,407.7875,804632.0
2024-01-18 09:45:00,411.26,411.58,411.06,411.22,768121.0,407.7875,408.1048,407.5892,407.7478,768121.0
2024-01-18 09:50:00,411.21,411.31,410.73,410.94,720896.0,407.7379,407.8371,407.262,407.4702,720896.0
2024-01-18 09:55:00,410.93,411.44,410.73,411.22,661439.0,407.4603,407.966,407.262,407.7478,661439.0
2024-01-18 10:00:00,411.22,411.55,410.27,410.35,974713.0,407.7478,408.075,406.8058,406.8852,974713.0
2024-01-18 10:05:00,410.34,410.73,410.22,410.43,501892.0,406.8752,407.262,406.7563,406.9645,501892.0
2024-01-18 10:10:00,410.46,411.14,410.46,411.0,567903.0,406.9942,407.6685,406.9942,407.5297,567903.0
2024-01-18 10:15:00,410.99,411.43,410.79,410.95,663517.0,407.5198,407.956,407.3214,407.4801,663517.0
2024-01-18 10:20:00,410.95,411.31,410.54,411.08,503577.0,407.4801,407.8371,407.0736,407.609,503577.0
2024-01-18 10:25:00,411.08,411.47,411.0,411.33,401221.0,407.609,407.9957,407.5297,407.8569,401221.0
2024-01-18 10:30:00,411.35,411.72,410.73,411.5,1000714.0,407.8767,408.2436,407.262,408.0255,1000714.0
2024-01-18 10:35:00,411.5,412.06,411.39,411.96,650401.0,408.0255,408.5807,407.9164,408.4816,650401.0
2024-01-18 10:40:00,411.98,412.22,411.67,412.15,523164.0,408.5014,408.7394,408.194,408.67,523164.0
2024-01-18 10:45:00,412.15,412.42,411.86,412.42,541048.0,408.67,408.9377,408.3824,408.9377,541048.0
2024-01-18 10:50:00,412.42,412.46,412.02,412.35,509039.0,408.9377,408.9773,408.5411,408.8683,509039.0
2024-01-18 10:55:00,412.36,412.43,411.61,411.89,500251.0,408.8782,408.9476,408.1345,408.4122,500251.0
2024-01-18 11:00:00,411.92,411.93,411.18,411.23,537094.0,408.4419,408.4518,407.7082,407.7577,537094.0
2024-01-18 11:05:00,411.24,411.84,411.2,411.69,488831.0,407.7676,408.3626,407.728,408.2138,488831.0
2024-01-18 11:10:00,411.72,412.08,411.69,412.01,466433.0,408.2436,408.6006,408.2138,408.5311,466433.0
2024-01-18 11:15:00,412.01,412.4,411.94,412.34,303437.0,408.5311,408.9179,408.4617,408.8584,303437.0
2024-01-18 11:20:00,412.34,412.64,412.23,412.37,388034.0,408.8584,409.1558,408.7493,408.8881,388034.0
2024-01-18 11:25:00,412.36,412.66,412.18,412.59,473457.0,408.8782,409.1757,408.6997,409.1063,473457.0
2024-01-18 11:30:00,412.6,412.97,412.54,412.8,617283.0,409.1162,409.483,409.0567,409.3145,617283.0
2024-01-18 11:35:00,412.8,412.99,412.75,412.76,404257.0,409.3145,409.5029,409.2649,409.2748,404257.0
2024-01-18 11:40:00,412.76,412.78,412.24,412.42,537153.0,409.2748,409.2946,408.7592,408.9377,537153.0
2024-01-18 11:45:00,412.42,412.62,412.12,412.32,390866.0,408.9377,409.136,408.6402,408.8385,390866.0
2024-01-18 11:50:00,412.31,412.75,412.28,412.58,376208.0,408.8286,409.2649,408.7989,409.0963,376208.0
2024-01-18 11:55:00,412.56,412.63,412.29,412.42,256588.0,409.0765,409.1459,408.8088,408.9377,256588.0
2024-01-18 12:00:00,412.42,412.51,411.09,411.1,924497.0,408.9377,409.0269,407.6189,407.6288,924497.0
2024-01-18 12:05:00,411.11,411.4,410.79,411.01,741317.0,407.6387,407.9263,407.3214,407.5396,741317.0
2024-01-18 12:10:00,411.02,411.12,410.34,410.85,798111.0,407.5495,407.6487,406.8752,407.3809,798111.0
2024-01-18 12:15:00,410.85,411.32,410.75,410.91,530819.0,407.3809,407.847,407.2818,407.4404,530819.0
2024-01-18 12:20:00,410.93,411.07,410.63,410.75,297387.0,407.4603,407.5991,407.1628,407.2818,297387.0
2024-01-18 12:25:00,410.77,411.17,410.69,411.15,348792.0,407.3016,407.6982,407.2223,407.6784,348792.0
2024-01-18 12:30:00,411.16,411.18,410.38,410.49,450393.0,407.6883,407.7082,406.9149,407.024,450393.0
2024-01-18 12:35:00,410.5,411.01,410.32,410.96,461527.0,407.0339,407.5396,406.8554,407.49,461527.0
2024-01-18 12:40:00,410.95,411.12,410.69,411.02,306505.0,407.4801,407.6487,407.2223,407.5495,306505.0
2024-01-18 12:45:00,411.02,411.19,410.95,411.08,188549.0,407.5495,407.7181,407.4801,407.609,188549.0
2024-01-18 12:50:00,411.08,411.13,410.46,410.66,308974.0,407.609,407.6586,406.9942,407.1925,308974.0
2024-01-18 12:55:00,410.66,410.75,410.37,410.57,290947.0,407.1925,407.2818,406.905,407.1033,290947.0
2024-01-18 13:00:00,410.58,410.6,409.81,409.99,717269.0,407.1132,407.1331,406.3497,406.5282,717269.0
2024-01-18 13:05:00,409.99,410.14,409.46,410.03,778687.0,406.5282,406.6769,406.0027,406.5679,778687.0
2024-01-18 13:10:00,410.06,410.06,409.5,409.75,521367.0,406.5976,406.5976,406.0423,406.2902,521367.0
2024-01-18 13:15:00,409.73,409.85,409.36,409.55,357576.0,406.2704,406.3894,405.9035,406.0919,357576.0
2024-01-18 13:20:00,409.51,409.73,409.16,409.54,442176.0,406.0523,406.2704,405.7052,406.082,442176.0
2024-01-18 13:25:00,409.52,409.81,409.31,409.48,340047.0,406.0622,406.3497,405.8539,406.0225,340047.0
2024-01-18 13:30:00,409.47,410.2,409.46,410.17,353625.0,406.0126,406.7364,406.0027,406.7067,353625.0
2024-01-18 13:35:00,410.18,410.61,410.01,410.54,481633.0,406.7166,407.143,406.548,407.0736,481633.0
2024-01-18 13:40:00,410.56,411.03,410.38,410.89,352523.0,407.0934,407.5594,406.9149,407.4206,352523.0
2024-01-18 13:45:00,410.9,411.01,410.69,410.83,272959.0,407.4305,407.5396,407.2223,407.3611,272959.0
2024-01-18 13:50:00,410.82,410.99,410.75,410.87,197914.0,407.3512,407.5198,407.2818,407.4008,197914.0
2024-01-18 13:55:00,410.86,411.07,410.78,410.93,168048.0,407.3909,407.5991,407.3115,407.4603,168048.0
2024-01-18 14:00:00,410.93,411.36,410.92,411.3,357840.0,407.4603,407.8866,407.4504,407.8271,357840.0
2024-01-18 14:05:00,411.31,411.48,411.24,411.43,365581.0,407.8371,408.0056,407.7676,407.956,365581.0
2024-01-18 14:10:00,411.42,411.92,411.38,411.83,478037.0,407.9461,408.4419,407.9065,408.3527,478037.0
2024-01-18 14:15:00,411.85,412.2,411.84,411.96,476120.0,408.3725,408.7195,408.3626,408.4816,476120.0
2024-01-18 14:20:00,411.96,412.69,411.82,412.58,524983.0,408.4816,409.2054,408.3428,409.0963,524983.0
2024-01-18 14:25:00,412.6,412.83,412.49,412.78,424060.0,409.1162,409.3442,409.0071,409.2946,424060.0
2024-01-18 14:30:00,412.77,413.09,412.56,412.57,700844.0,409.2847,409.602,409.0765,409.0864,700844.0
2024-01-18 14:35:00,412.56,412.95,412.55,412.7,356599.0,409.0765,409.4632,409.0666,409.2153,356599.0
2024-01-18 14:40:00,412.71,412.82,412.37,412.43,570296.0,409.2252,409.3343,408.8881,408.9476,570296.0
2024-01-18 14:45:00,412.44,412.9,412.11,412.77,759733.0,408.9575,409.4136,408.6303,409.2847,759733.0
2024-01-18 14:50:00,412.79,413.19,412.68,413.03,394318.0,409.3046,409.7012,409.1955,409.5425,394318.0
2024-01-18 14:55:00,413.06,413.12,412.79,412.92,324909.0,409.5723,409.6318,409.3046,409.4335,324909.0
2024-01-18 15:00:00,412.93,413.02,412.55,412.84,325074.0,409.4434,409.5326,409.0666,409.3541,325074.0
2024-01-18 15:05:00,412.85,413.26,412.77,413.19,456512.0,409.3641,409.7706,409.2847,409.7012,456512.0
2024-01-18 15:10:00,413.19,413.28,412.98,413.03,485611.0,409.7012,409.7904,409.493,409.5425,485611.0
2024-01-18 15:15:00,413.03,413.23,412.94,412.96,293110.0,409.5425,409.7408,409.4533,409.4731,293110.0
2024-01-18 15:20:00,412.96,413.17,412.9,412.98,263017.0,409.4731,409.6814,409.4136,409.493,263017.0
2024-01-18 15:25:00,412.98,413.16,412.87,413.14,429436.0,409.493,409.6714,409.3839,409.6516,429436.0
2024-01-18 15:30:00,413.14,413.24,413.01,413.12,351105.0,409.6516,409.7508,409.5227,409.6318,351105.0
2024-01-18 15:35:00,413.12,413.21,412.74,412.78,625202.0,409.6318,409.721,409.255,409.2946,625202.0
2024-01-18 15:40:00,412.77,413.14,412.62,413.11,481615.0,409.2847,409.6516,409.136,409.6219,481615.0
2024-01-18 15:45:00,413.11,413.24,412.97,413.06,545523.0,409.6219,409.7508,409.483,409.5723,545523.0
2024-01-18 15:50:00,413.05,413.58,412.95,413.18,1176562.0,409.5624,410.0879,409.4632,409.6913,1176562.0
2024-01-18 15:55:00,413.18,413.33,412.84,413.19,1601634.0,409.6913,409.84,409.3541,409.7012,1601634.0
2024-01-19 09:30:00,415.22,415.44,414.62,415.17,2609892.0,411.714,411.9322,411.1191,411.6645,2609892.0
2024-01-19 09:35:00,415.19,415.34,414.93,415.19,900479.0,411.6843,411.833,411.4265,411.6843,900479.0
2024-01-19 09:40:00,415.2,415.66,415.05,415.27,816495.0,411.6942,412.1503,411.5455,411.7636,816495.0
2024-01-19 09:45:00,415.28,415.63,415.03,415.08,694669.0,411.7735,412.1206,411.5256,411.5752,694669.0
2024-01-19 09:50:00,415.08,415.75,414.81,415.69,574960.0,411.5752,412.2396,411.3075,412.1801,574960.0
2024-01-19 09:55:00,415.67,415.74,415.23,415.71,623878.0,412.1602,412.2297,411.724,412.1999,623878.0
2024-01-19 10:00:00,415.73,416.21,415.38,415.85,1064059.0,412.2197,412.6957,411.8727,412.3387,1064059.0
2024-01-19 10:05:00,415.85,415.93,414.7,414.81,740374.0,412.3387,412.418,411.1984,411.3075,740374.0
2024-01-19 10:10:00,414.82,415.37,414.69,415.24,495542.0,411.3174,411.8628,411.1885,411.7339,495542.0
2024-01-19 10:15:00,415.24,415.81,415.18,415.61,372249.0,411.7339,412.2991,411.6744,412.1008,372249.0
2024-01-19 10:20:00,415.61,415.88,415.06,415.39,476068.0,412.1008,412.3685,411.5554,411.8826,476068.0
2024-01-19 10:25:00,415.37,415.88,415.36,415.82,233245.0,411.8628,412.3685,411.8529,412.309,233245.0
2024-01-19 10:30:00,415.81,415.82,415.26,415.37,404951.0,412.2991,412.309,411.7537,411.8628,404951.0
2024-01-19 10:35:00,415.37,415.88,415.35,415.85,344569.0,411.8628,412.3685,411.8429,412.3387,344569.0
2024-01-19 10:40:00,415.83,416.13,415.76,416.08,336315.0,412.3189,412.6164,412.2495,412.5668,336315.0
2024-01-19 10:45:00,416.09,416.19,415.77,415.81,381224.0,412.5767,412.6759,412.2594,412.2991,381224.0
2024-01-19 10:50:00,415.81,416.06,415.61,416.0,262644.0,412.2991,412.547,412.1008,412.4875,262644.0
2024-01-19 10:55:00,416.02,416.44,415.83,416.06,508435.0,412.5073,412.9237,412.3189,412.547,508435.0
2024-01-19 11:00:00,416.08,416.29,415.74,416.18,351820.0,412.5668,412.775,412.2297,412.6659,351820.0
2024-01-19 11:05:00,416.18,416.66,416.16,416.5,487384.0,412.6659,413.1419,412.6461,412.9832,487384.0
2024-01-19 11:10:00,416.51,417.07,416.51,416.71,621938.0,412.9932,413.5484,412.9932,413.1915,621938.0
2024-01-19 11:15:00,416.69,417.12,416.67,416.91,438866.0,413.1716,413.598,413.1518,413.3898,438866.0
2024-01-19 11:20:00,416.91,416.96,416.59,416.86,308415.0,413.3898,413.4394,413.0725,413.3402,308415.0
2024-01-19 11:25:00,416.86,416.99,416.65,416.78,333293.0,413.3402,413.4691,413.132,413.2609,333293.0
2024-01-19 11:30:00,416.8,416.86,416.49,416.55,424319.0,413.2807,413.3402,412.9733,413.0328,424319.0
2024-01-19 11:35:00,416.56,416.56,416.05,416.23,561716.0,413.0427,413.0427,412.537,412.7155,561716.0
2024-01-19 11:40:00,416.23,416.52,416.08,416.5,409696.0,412.7155,413.0031,412.5668,412.9832,409696.0
2024-01-19 11:45:00,416.48,416.5,416.16,416.3,252865.0,412.9634,412.9832,412.6461,412.7849,252865.0
2024-01-19 11:50:00,416.31,416.83,416.28,416.66,430127.0,412.7948,413.3104,412.7651,413.1419,430127.0
2024-01-19 11:55:00,416.65,417.07,416.5,416.98,410317.0,413.132,413.5484,412.9832,413.4592,410317.0
2024-01-19 12:00:00,416.98,417.15,416.76,416.93,437943.0,413.4592,413.6277,413.241,413.4096,437943.0
2024-01-19 12:05:00,416.93,416.96,416.65,416.67,199201.0,413.4096,413.4394,413.132,413.1518,199201.0
2024-01-19 12:10:00,416.66,416.92,416.27,416.81,515427.0,413.1419,413.3997,412.7552,413.2906,515427.0
2024-01-19 12:15:00,416.82,416.99,416.65,416.85,242858.0,413.3005,413.4691,413.132,413.3303,242858.0
2024-01-19 12:20:00,416.84,417.26,416.71,417.21,413402.0,413.3204,413.7368,413.1915,413.6872,413402.0
2024-01-19 12:25:00,417.19,417.65,417.16,417.51,685968.0,413.6674,414.1235,413.6377,413.9847,685968.0
2024-01-19 12:30:00,417.52,418.01,417.45,417.79,807640.0,413.9946,414.4805,413.9252,414.2623,807640.0
2024-01-19 12:35:00,417.78,418.2,417.78,417.99,568534.0,414.2524,414.6689,414.2524,414.4607,568534.0
2024-01-19 12:40:00,417.99,418.03,417.66,417.97,573491.0,414.4607,414.5003,414.1334,414.4408,573491.0
2024-01-19 12:45:00,417.97,417.97,417.68,417.77,184724.0,414.4408,414.4408,414.1533,414.2425,184724.0
2024-01-19 12:50:00,417.77,418.31,417.77,418.26,380871.0,414.2425,414.778,414.2425,414.7284,380871.0
2024-01-19 12:55:00,418.27,418.41,418.18,418.41,447999.0,414.7383,414.8771,414.6491,414.8771,447999.0
2024-01-19 13:00:00,418.4,418.44,417.95,418.16,509821.0,414.8672,414.9069,414.421,414.6292,509821.0
2024-01-19 13:05:00,418.17,418.57,418.14,418.51,355505.0,414.6391,415.0358,414.6094,414.9763,355505.0
2024-01-19 13:10:00,418.53,418.82,418.39,418.66,479283.0,414.9961,415.2836,414.8573,415.125,479283.0
2024-01-19 13:15:00,418.67,419.1,418.67,418.85,607827.0,415.1349,415.5613,415.1349,415.3134,607827.0
2024-01-19 13:20:00,418.85,419.17,418.85,419.09,426455.0,415.3134,415.6307,415.3134,415.5514,426455.0
2024-01-19 13:25:00,419.09,419.11,418.9,419.03,311854.0,415.5514,415.5712,415.363,415.4919,311854.0
2024-01-19 13:30:00,419.03,419.29,419.01,419.19,344662.0,415.4919,415.7497,415.472,415.6505,344662.0
2024-01-19 13:35:00,419.2,419.64,419.2,419.56,549483.0,415.6604,416.0967,415.6604,416.0174,549483.0
2024-01-19 13:40:00,419.56,419.79,419.5,419.75,412179.0,416.0174,416.2455,415.9579,416.2058,412179.0
2024-01-19 13:45:00,419.73,419.88,419.53,419.71,473983.0,416.186,416.3347,415.9877,416.1661,473983.0
2024-01-19 13:50:00,419.7,419.87,419.52,419.81,321359.0,416.1562,416.3248,415.9777,416.2653,321359.0
2024-01-19 13:55:00,419.81,420.1,419.81,420.08,443760.0,416.2653,416.5528,416.2653,416.533,443760.0
2024-01-19 14:00:00,420.09,420.24,419.97,420.18,359429.0,416.5429,416.6917,416.4239,416.6322,359429.0
2024-01-19 14:05:00,420.19,420.62,420.14,420.49,648947.0,416.6421,417.0684,416.5925,416.9395,648947.0
2024-01-19 14:10:00,420.48,420.95,420.46,420.9,415801.0,416.9296,417.3957,416.9098,417.3461,415801.0
2024-01-19 14:15:00,420.88,420.97,420.42,420.53,661896.0,417.3263,417.4155,416.8701,416.9792,661896.0
2024-01-19 14:20:00,420.54,420.74,420.3,420.55,530882.0,416.9891,417.1874,416.7512,416.999,530882.0
2024-01-19 14:25:00,420.56,421.11,420.39,420.55,797263.0,417.009,417.5543,416.8404,416.999,797263.0
2024-01-19 14:30:00,420.56,420.66,420.03,420.23,753352.0,417.009,417.1081,416.4834,416.6817,753352.0
2024-01-19 14:35:00,420.22,420.63,419.82,420.56,777161.0,416.6718,417.0784,416.2752,417.009,777161.0
2024-01-19 14:40:00,420.57,420.79,420.29,420.52,552572.0,417.0189,417.237,416.7412,416.9693,552572.0
2024-01-19 14:45:00,420.52,420.8,420.35,420.72,568904.0,416.9693,417.2469,416.8007,417.1676,568904.0
2024-01-19 14:50:00,420.72,420.75,420.32,420.62,315857.0,417.1676,417.1974,416.771,417.0684,315857.0
2024-01-19 14:55:00,420.63,420.92,420.6,420.89,371644.0,417.0784,417.3659,417.0486,417.3362,371644.0
2024-01-19 15:00:00,420.89,421.32,420.64,421.09,783280.0,417.3362,417.7625,417.0883,417.5345,783280.0
2024-01-19 15:05:00,421.1,421.34,420.94,421.14,451805.0,417.5444,417.7824,417.3857,417.5841,451805.0
2024-01-19 15:10:00,421.14,421.17,420.86,420.97,396947.0,417.5841,417.6138,417.3064,417.4155,396947.0
2024-01-19 15:15:00,420.97,421.18,420.82,420.94,353311.0,417.4155,417.6237,417.2668,417.3857,353311.0
2024-01-19 15:20:00,420.95,421.03,420.57,420.64,495491.0,417.3957,417.475,417.0189,417.0883,495491.0
2024-01-19 15:25:00,420.65,421.01,420.64,420.92,316607.0,417.0982,417.4552,417.0883,417.3659,316607.0
2024-01-19 15:30:00,420.93,421.08,420.81,421.05,675644.0,417.3758,417.5246,417.2568,417.4948,675644.0
2024-01-19 15:35:00,421.05,421.17,420.84,420.89,353795.0,417.4948,417.6138,417.2866,417.3362,353795.0
2024-01-19 15:40:00,420.88,421.11,420.78,420.82,482389.0,417.3263,417.5543,417.2271,417.2668,482389.0
2024-01-19 15:45:00,420.81,421.19,420.78,421.1,624147.0,417.2568,417.6336,417.2271,417.5444,624147.0
2024-01-19 15:50:00,421.1,421.31,420.92,421.28,972603.0,417.5444,417.7526,417.3659,417.7229,972603.0
2024-01-19 15:55:00,421.27,421.33,420.98,421.23,2316622.0,417.713,417.7725,417.4254,417.6733,2316622.0
2024-01-22 09:30:00,423.41,424.51,423.39,424.45,1849059.0,419.8349,420.9256,419.8151,420.8661,1849059.0
2024-01-22 09:35:00,424.46,424.73,423.77,423.87,1039106.0,420.876,421.1437,420.1919,420.291,1039106.0
2024-01-22 09:40:00,423.85,423.85,422.49,422.78,1048881.0,420.2712,420.2712,418.9227,419.2102,1048881.0
2024-01-22 09:45:00,422.78,423.51,422.53,423.46,852366.0,419.2102,419.934,418.9623,419.8845,852366.0
2024-01-22 09:50:00,423.42,423.82,423.25,423.72,621702.0,419.8448,420.2414,419.6762,420.1423,621702.0
2024-01-22 09:55:00,423.73,423.87,423.31,423.68,504011.0,420.1522,420.291,419.7357,420.1026,504011.0
2024-01-22 10:00:00,423.68,423.93,422.72,422.8,938217.0,420.1026,420.3505,419.1507,419.23,938217.0
2024-01-22 10:05:00,422.8,423.55,422.56,423.46,577949.0,419.23,419.9737,418.9921,419.8845,577949.0
2024-01-22 10:10:00,423.46,423.7,423.05,423.62,549780.0,419.8845,420.1224,419.4779,420.0431,549780.0
2024-01-22 10:15:00,423.64,423.73,422.96,423.03,445877.0,420.0629,420.1522,419.3887,419.4581,445877.0
2024-01-22 10:20:00,423.04,423.28,422.7,422.95,453738.0,419.468,419.706,419.1309,419.3788,453738.0
2024-01-22 10:25:00,422.98,423.3,422.3,422.39,724213.0,419.4085,419.7258,418.7343,418.8235,724213.0
2024-01-22 10:30:00,422.39,422.41,421.63,421.99,1076945.0,418.8235,418.8433,418.0699,418.4269,1076945.0
2024-01-22 10:35:00,422.01,422.44,421.83,422.44,525560.0,418.4467,418.8731,418.2682,418.8731,525560.0
2024-01-22 10:40:00,422.43,422.43,421.99,422.07,358334.0,418.8632,418.8632,418.4269,418.5062,358334.0
2024-01-22 10:45:00,422.04,422.16,421.19,421.44,827449.0,418.4765,418.5954,417.6336,417.8815,827449.0
2024-01-22 10:50:00,421.45,422.05,421.43,421.99,535688.0,417.8914,418.4864,417.8716,418.4269,535688.0
2024-01-22 10:55:00,421.99,422.09,421.37,421.47,523872.0,418.4269,418.526,417.8121,417.9113,523872.0
2024-01-22 11:00:00,421.49,421.75,421.23,421.43,570821.0,417.9311,418.1889,417.6733,417.8716,570821.0
2024-01-22 11:05:00,421.46,422.03,421.44,421.94,315565.0,417.9014,418.4665,417.8815,418.3773,315565.0
2024-01-22 11:10:00,421.95,422.3,421.83,422.2,367662.0,418.3872,418.7343,418.2682,418.6351,367662.0
2024-01-22 11:15:00,422.19,422.37,422.04,422.3,354663.0,418.6252,418.8037,418.4765,418.7343,354663.0
2024-01-22 11:20:00,422.28,422.57,422.21,422.55,356962.0,418.7144,419.002,418.645,418.9822,356962.0
2024-01-22 11:25:00,422.55,422.71,422.37,422.54,263624.0,418.9822,419.1408,418.8037,418.9722,263624.0
2024-01-22 11:30:00,422.54,422.68,422.46,422.61,193449.0,418.9722,419.1111,418.8929,419.0416,193449.0
2024-01-22 11:35:00,422.62,422.79,422.42,422.47,218816.0,419.0516,419.2201,418.8532,418.9028,218816.0
2024-01-22 11:40:00,422.47,422.61,422.2,422.33,357044.0,418.9028,419.0416,418.6351,418.764,357044.0
2024-01-22 11:45:00,422.34,422.64,422.32,422.59,202867.0,418.7739,419.0714,418.7541,419.0218,202867.0
2024-01-22 11:50:00,422.61,422.67,422.42,422.65,159926.0,419.0416,419.1011,418.8532,419.0813,159926.0
2024-01-22 11:55:00,422.63,423.01,422.6,422.96,340463.0,419.0615,419.4383,419.0317,419.3887,340463.0
2024-01-22 12:00:00,422.96,423.0,422.64,422.68,169833.0,419.3887,419.4284,419.0714,419.1111,169833.0
2024-01-22 12:05:00,422.69,422.69,421.8,421.91,405352.0,419.121,419.121,418.2385,418.3476,405352.0
2024-01-22 12:10:00,421.92,422.34,421.75,422.31,262656.0,418.3575,418.7739,418.1889,418.7442,262656.0
2024-01-22 12:15:00,422.33,422.39,422.1,422.27,158532.0,418.764,418.8235,418.536,418.7045,158532.0
2024-01-22 12:20:00,422.27,422.65,422.27,422.52,224486.0,418.7045,419.0813,418.7045,418.9524,224486.0
2024-01-22 12:25:00,422.51,422.57,422.3,422.48,176360.0,418.9425,419.002,418.7343,418.9127,176360.0
2024-01-22 12:30:00,422.48,422.66,422.06,422.14,190535.0,418.9127,419.0912,418.4963,418.5756,190535.0
2024-01-22 12:35:00,422.13,422.43,421.96,422.35,206291.0,418.5657,418.8632,418.3971,418.7838,206291.0
2024-01-22 12:40:00,422.31,422.36,422.1,422.31,130931.0,418.7442,418.7938,418.536,418.7442,130931.0
2024-01-22 12:45:00,422.3,422.41,422.16,422.24,120654.0,418.7343,418.8433,418.5954,418.6748,120654.0
2024-01-22 12:50:00,422.19,422.52,422.02,422.43,157163.0,418.6252,418.9524,418.4566,418.8632,157163.0
2024-01-22 12:55:00,422.41,422.55,422.15,422.28,196576.0,418.8433,418.9822,418.5855,418.7144,196576.0
2024-01-22 13:00:00,422.29,422.29,421.63,421.79,309621.0,418.7243,418.7243,418.0699,418.2286,309621.0
2024-01-22 13:05:00,421.77,422.18,421.73,421.79,179308.0,418.2087,418.6153,418.1691,418.2286,179308.0
2024-01-22 13:10:00,421.8,422.12,421.79,422.02,177572.0,418.2385,418.5558,418.2286,418.4566,177572.0
2024-01-22 13:15:00,422.01,422.11,421.58,421.58,176992.0,418.4467,418.5459,418.0203,418.0203,176992.0
2024-01-22 13:20:00,421.57,421.89,421.38,421.61,282417.0,418.0104,418.3277,417.822,418.0501,282417.0
2024-01-22 13:25:00,421.61,421.71,421.12,421.23,365698.0,418.0501,418.1492,417.5642,417.6733,365698.0
2024-01-22 13:30:00,421.24,421.71,421.19,421.63,258124.0,417.6832,418.1492,417.6336,418.0699,258124.0
2024-01-22 13:35:00,421.64,421.94,421.53,421.83,165608.0,418.0798,418.3773,417.9708,418.2682,165608.0
2024-01-22 13:40:00,421.83,421.93,421.62,421.69,182864.0,418.2682,418.3674,418.06,418.1294,182864.0
2024-01-22 13:45:00,421.69,422.07,421.66,421.96,189246.0,418.1294,418.5062,418.0997,418.3971,189246.0
2024-01-22 13:50:00,421.97,422.37,421.88,422.3,256477.0,418.407,418.8037,418.3178,418.7343,256477.0
2024-01-22 13:55:00,422.3,422.31,422.15,422.2,168960.0,418.7343,418.7442,418.5855,418.6351,168960.0
2024-01-22 14:00:00,422.2,422.39,422.2,422.27,118597.0,418.6351,418.8235,418.6351,418.7045,118597.0
2024-01-22 14:05:00,422.27,422.36,422.16,422.24,116377.0,418.7045,418.7938,418.5954,418.6748,116377.0
2024-01-22 14:10:00,422.24,422.25,421.88,421.96,195590.0,418.6748,418.6847,418.3178,418.3971,195590.0
2024-01-22 14:15:00,421.94,422.04,421.45,421.51,226374.0,418.3773,418.4765,417.8914,417.9509,226374.0
2024-01-22 14:20:00,421.47,421.67,421.3,421.57,238404.0,417.9113,418.1096,417.7427,418.0104,238404.0
2024-01-22 14:25:00,421.57,421.83,421.48,421.81,213155.0,418.0104,418.2682,417.9212,418.2484,213155.0
2024-01-22 14:30:00,421.82,422.06,421.52,421.61,294473.0,418.2583,418.4963,417.9608,418.0501,294473.0
2024-01-22 14:35:00,421.62,422.0,421.53,421.95,199275.0,418.06,418.4368,417.9708,418.3872,199275.0
2024-01-22 14:40:00,421.95,422.04,421.77,421.83,156944.0,418.3872,418.4765,418.2087,418.2682,156944.0
2024-01-22 14:45:00,421.84,421.97,421.62,421.82,174492.0,418.2781,418.407,418.06,418.2583,174492.0
2024-01-22 14:50:00,421.81,421.93,421.65,421.76,173165.0,418.2484,418.3674,418.0898,418.1988,173165.0
2024-01-22 14:55:00,421.74,421.97,421.71,421.95,182207.0,418.179,418.407,418.1492,418.3872,182207.0
2024-01-22 15:00:00,421.96,421.99,421.64,421.81,257418.0,418.3971,418.4269,418.0798,418.2484,257418.0
2024-01-22 15:05:00,421.79,421.98,421.6,421.95,504150.0,418.2286,418.417,418.0402,418.3872,504150.0
2024-01-22 15:10:00,421.95,422.15,421.87,422.05,229385.0,418.3872,418.5855,418.3079,418.4864,229385.0
2024-01-22 15:15:00,422.06,422.11,421.97,422.04,219318.0,418.4963,418.5459,418.407,418.4765,219318.0
2024-01-22 15:20:00,422.02,422.13,421.89,422.07,173117.0,418.4566,418.5657,418.3277,418.5062,173117.0
2024-01-22 15:25:00,422.09,422.45,422.09,422.36,336149.0,418.526,418.883,418.526,418.7938,336149.0
2024-01-22 15:30:00,422.37,422.41,422.13,422.22,324775.0,418.8037,418.8433,418.5657,418.6549,324775.0
2024-01-22 15:35:00,422.21,422.39,422.09,422.14,273511.0,418.645,418.8235,418.526,418.5756,273511.0
2024-01-22 15:40:00,422.13,422.28,421.92,421.96,389197.0,418.5657,418.7144,418.3575,418.3971,389197.0
2024-01-22 15:45:00,421.94,421.97,421.69,421.77,458394.0,418.3773,418.407,418.1294,418.2087,458394.0
2024-01-22 15:50:00,421.77,422.1,421.65,421.69,534478.0,418.2087,418.536,418.0898,418.1294,534478.0
2024-01-22 15:55:00,421.69,421.88,421.59,421.71,1424934.0,418.1294,418.3178,418.0303,418.1492,1424934.0
2024-01-23 09:30:00,422.43,422.44,420.72,420.83,1277638.0,418.8632,418.8731,417.1676,417.2767,1277638.0
2024-01-23 09:35:00,420.82,421.87,420.57,421.67,1019721.0,417.2668,418.3079,417.0189,418.1096,1019721.0
2024-01-23 09:40:00,421.68,422.05,421.56,421.69,502611.0,418.1195,418.4864,418.0005,418.1294,502611.0
2024-01-23 09:45:00,421.69,422.13,421.53,422.06,450547.0,418.1294,418.5657,417.9708,418.4963,450547.0
2024-01-23 09:50:00,422.06,422.34,421.9,422.26,396233.0,418.4963,418.7739,418.3376,418.6946,396233.0
2024-01-23 09:55:00,422.23,422.44,421.9,422.13,307069.0,418.6649,418.8731,418.3376,418.5657,307069.0
2024-01-23 10:00:00,422.12,422.36,421.79,421.93,294256.0,418.5558,418.7938,418.2286,418.3674,294256.0
2024-01-23 10:05:00,421.93,422.25,421.72,421.95,250404.0,418.3674,418.6847,418.1592,418.3872,250404.0
2024-01-23 10:10:00,421.93,422.37,421.83,422.22,279087.0,418.3674,418.8037,418.2682,418.6549,279087.0
2024-01-23 10:15:00,422.21,422.31,421.59,421.81,554024.0,418.645,418.7442,418.0303,418.2484,554024.0
2024-01-23 10:20:00,421.79,421.79,421.0,421.33,480674.0,418.2286,418.2286,417.4452,417.7725,480674.0
2024-01-23 10:25:00,421.33,421.98,421.18,421.88,529864.0,417.7725,418.417,417.6237,418.3178,529864.0
2024-01-23 10:30:00,421.92,421.95,421.47,421.64,300311.0,418.3575,418.3872,417.9113,418.0798,300311.0
2024-01-23 10:35:00,421.63,422.14,421.58,422.13,365173.0,418.0699,418.5756,418.0203,418.5657,365173.0
2024-01-23 10:40:00,422.1,422.19,421.8,421.92,284785.0,418.536,418.6252,418.2385,418.3575,284785.0
2024-01-23 10:45:00,421.91,422.0,421.64,421.76,415361.0,418.3476,418.4368,418.0798,418.1988,415361.0
2024-01-23 10:50:00,421.76,421.81,421.39,421.55,310733.0,418.1988,418.2484,417.8319,417.9906,310733.0
2024-01-23 10:55:00,421.55,421.77,421.49,421.62,234242.0,417.9906,418.2087,417.9311,418.06,234242.0
2024-01-23 11:00:00,421.63,422.09,421.47,422.01,272771.0,418.0699,418.526,417.9113,418.4467,272771.0
2024-01-23 11:05:00,421.98,422.26,421.93,422.04,178174.0,418.417,418.6946,418.3674,418.4765,178174.0
2024-01-23 11:10:00,422.01,422.23,421.66,421.68,231513.0,418.4467,418.6649,418.0997,418.1195,231513.0
2024-01-23 11:15:00,421.69,421.78,421.21,421.41,385514.0,418.1294,418.2187,417.6535,417.8518,385514.0
2024-01-23 11:20:00,421.41,421.67,421.31,421.38,215385.0,417.8518,418.1096,417.7526,417.822,215385.0
2024-01-23 11:25:00,421.4,421.5,421.23,421.37,261614.0,417.8419,417.941,417.6733,417.8121,261614.0
2024-01-23 11:30:00,421.37,421.37,421.03,421.09,219854.0,417.8121,417.8121,417.475,417.5345,219854.0
2024-01-23 11:35:00,421.08,421.46,421.03,421.32,274422.0,417.5246,417.9014,417.475,417.7625,274422.0
2024-01-23 11:40:00,421.34,421.55,421.16,421.54,163067.0,417.7824,417.9906,417.6039,417.9807,163067.0
2024-01-23 11:45:00,421.55,421.75,421.45,421.45,222289.0,417.9906,418.1889,417.8914,417.8914,222289.0
2024-01-23 11:50:00,421.47,421.91,421.46,421.89,141590.0,417.9113,418.3476,417.9014,418.3277,141590.0
2024-01-23 11:55:00,421.91,421.99,421.76,421.97,175172.0,418.3476,418.4269,418.1988,418.407,175172.0
2024-01-23 12:00:00,421.95,422.01,421.62,421.73,193045.0,418.3872,418.4467,418.06,418.1691,193045.0
2024-01-23 12:05:00,421.74,421.79,421.58,421.74,132107.0,418.179,418.2286,418.0203,418.179,132107.0
2024-01-23 12:10:00,421.77,421.89,421.64,421.77,75317.0,418.2087,418.3277,418.0798,418.2087,75317.0
2024-01-23 12:15:00,421.76,421.77,421.59,421.65,102572.0,418.1988,418.2087,418.0303,418.0898,102572.0
2024-01-23 12:20:00,421.63,421.73,421.35,421.46,119797.0,418.0699,418.1691,417.7923,417.9014,119797.0
2024-01-23 12:25:00,421.46,421.65,421.42,421.57,88281.0,417.9014,418.0898,417.8617,418.0104,88281.0
2024-01-23 12:30:00,421.56,421.66,421.46,421.49,66367.0,418.0005,418.0997,417.9014,417.9311,66367.0
2024-01-23 12:35:00,421.49,421.71,421.41,421.59,108733.0,417.9311,418.1492,417.8518,418.0303,108733.0
2024-01-23 12:40:00,421.63,421.7,421.5,421.6,70896.0,418.0699,418.1393,417.941,418.0402,70896.0
2024-01-23 12:45:00,421.63,421.94,421.6,421.88,195849.0,418.0699,418.3773,418.0402,418.3178,195849.0
2024-01-23 12:50:00,421.9,422.29,421.89,422.28,292849.0,418.3376,418.7243,418.3277,418.7144,292849.0
2024-01-23 12:55:00,422.28,422.6,422.22,422.5,262774.0,418.7144,419.0317,418.6549,418.9326,262774.0
2024-01-23 13:00:00,422.51,422.58,422.3,422.36,233733.0,418.9425,419.0119,418.7343,418.7938,233733.0
2024-01-23 13:05:00,422.34,422.41,422.14,422.21,212154.0,418.7739,418.8433,418.5756,418.645,212154.0
2024-01-23 13:10:00,422.22,422.32,422.16,422.2,147173.0,418.6549,418.7541,418.5954,418.6351,147173.0
2024-01-23 13:15:00,422.2,422.39,422.15,422.35,204217.0,418.6351,418.8235,418.5855,418.7838,204217.0
2024-01-23 13:20:00,422.35,422.51,422.25,422.25,274494.0,418.7838,418.9425,418.6847,418.6847,274494.0
2024-01-23 13:25:00,422.26,422.4,422.16,422.18,152473.0,418.6946,418.8334,418.5954,418.6153,152473.0
2024-01-23 13:30:00,422.2,422.25,421.92,422.04,175859.0,418.6351,418.6847,418.3575,418.4765,175859.0
2024-01-23 13:35:00,422.04,422.09,421.79,421.85,180213.0,418.4765,418.526,418.2286,418.2881,180213.0
2024-01-23 13:40:00,421.85,422.07,421.84,422.03,163374.0,418.2881,418.5062,418.2781,418.4665,163374.0
2024-01-23 13:45:00,422.03,422.33,421.99,422.29,251978.0,418.4665,418.764,418.4269,418.7243,251978.0
2024-01-23 13:50:00,422.29,422.45,422.27,422.35,168480.0,418.7243,418.883,418.7045,418.7838,168480.0
2024-01-23 13:55:00,422.35,422.39,422.07,422.32,171874.0,418.7838,418.8235,418.5062,418.7541,171874.0
2024-01-23 14:00:00,422.31,422.44,422.16,422.18,138844.0,418.7442,418.8731,418.5954,418.6153,138844.0
2024-01-23 14:05:00,422.17,422.19,421.97,422.09,153474.0,418.6054,418.6252,418.407,418.526,153474.0
2024-01-23 14:10:00,422.06,422.36,422.05,422.14,125743.0,418.4963,418.7938,418.4864,418.5756,125743.0
2024-01-23 14:15:00,422.14,422.16,421.95,422.13,138348.0,418.5756,418.5954,418.3872,418.5657,138348.0
2024-01-23 14:20:00,422.12,422.21,422.07,422.11,119847.0,418.5558,418.645,418.5062,418.5459,119847.0
2024-01-23 14:25:00,422.12,422.13,421.94,422.09,164339.0,418.5558,418.5657,418.3773,418.526,164339.0
2024-01-23 14:30:00,422.1,422.1,421.9,422.0,176043.0,418.536,418.536,418.3376,418.4368,176043.0
2024-01-23 14:35:00,422.0,422.26,421.95,422.2,169490.0,418.4368,418.6946,418.3872,418.6351,169490.0
2024-01-23 14:40:00,422.21,422.39,422.21,422.36,135096.0,418.645,418.8235,418.645,418.7938,135096.0
2024-01-23 14:45:00,422.35,422.74,422.35,422.49,308576.0,418.7838,419.1705,418.7838,418.9227,308576.0
2024-01-23 14:50:00,422.5,422.57,422.37,422.56,155119.0,418.9326,419.002,418.8037,418.9921,155119.0
2024-01-23 14:55:00,422.56,422.77,422.55,422.62,167482.0,418.9921,419.2003,418.9822,419.0516,167482.0
2024-01-23 15:00:00,422.62,422.78,422.51,422.66,198788.0,419.0516,419.2102,418.9425,419.0912,198788.0
2024-01-23 15:05:00,422.67,422.95,422.6,422.82,258690.0,419.1011,419.3788,419.0317,419.2499,258690.0
2024-01-23 15:10:00,422.83,423.29,422.83,423.2,397985.0,419.2598,419.7159,419.2598,419.6267,397985.0
2024-01-23 15:15:00,423.19,423.24,422.92,423.12,251920.0,419.6167,419.6663,419.349,419.5473,251920.0
2024-01-23 15:20:00,423.11,423.22,423.0,423.0,224843.0,419.5374,419.6465,419.4284,419.4284,224843.0
2024-01-23 15:25:00,423.02,423.05,422.88,422.98,175220.0,419.4482,419.4779,419.3094,419.4085,175220.0
2024-01-23 15:30:00,422.98,423.1,422.85,422.95,333044.0,419.4085,419.5275,419.2796,419.3788,333044.0
2024-01-23 15:35:00,422.94,422.94,422.73,422.76,196910.0,419.3689,419.3689,419.1606,419.1904,196910.0
2024-01-23 15:40:00,422.77,422.98,422.68,422.95,271871.0,419.2003,419.4085,419.1111,419.3788,271871.0
2024-01-23 15:45:00,422.94,423.08,422.72,422.82,438117.0,419.3689,419.5077,419.1507,419.2499,438117.0
2024-01-23 15:50:00,422.82,423.5,422.8,423.49,798477.0,419.2499,419.9241,419.23,419.9142,798477.0
2024-01-23 15:55:00,423.49,423.65,423.34,423.43,1448408.0,419.9142,420.0729,419.7655,419.8547,1448408.0
2024-01-24 09:30:00,427.44,427.54,426.62,426.68,1193475.0,423.8309,423.93,423.0178,423.0773,1193475.0
2024-01-24 09:35:00,426.68,426.73,426.12,426.12,694383.0,423.0773,423.1269,422.522,422.522,694383.0
2024-01-24 09:40:00,426.15,426.73,426.12,426.61,590983.0,422.5518,423.1269,422.522,423.0079,590983.0
2024-01-24 09:45:00,426.59,426.95,426.2,426.54,723747.0,422.988,423.345,422.6013,422.9385,723747.0
2024-01-24 09:50:00,426.52,427.08,426.5,426.94,709088.0,422.9186,423.4739,422.8988,423.3351,709088.0
2024-01-24 09:55:00,426.94,427.12,426.73,426.91,509731.0,423.3351,423.5136,423.1269,423.3053,509731.0
2024-01-24 10:00:00,426.92,426.95,426.17,426.49,626380.0,423.3153,423.345,422.5716,422.8889,626380.0
2024-01-24 10:05:00,426.49,427.28,426.36,427.18,540128.0,422.8889,423.6722,422.76,423.5731,540128.0
2024-01-24 10:10:00,427.19,427.52,426.97,427.35,447480.0,423.583,423.9102,423.3648,423.7416,447480.0
2024-01-24 10:15:00,427.39,427.98,427.38,427.72,761915.0,423.7813,424.3663,423.7714,424.1085,761915.0
2024-01-24 10:20:00,427.75,427.89,427.54,427.79,335010.0,424.1382,424.2771,423.93,424.1779,335010.0
2024-01-24 10:25:00,427.79,428.09,427.74,428.03,444020.0,424.1779,424.4754,424.1283,424.4159,444020.0
2024-01-24 10:30:00,428.07,428.24,427.86,428.16,382778.0,424.4555,424.6241,424.2473,424.5448,382778.0
2024-01-24 10:35:00,428.17,428.73,428.11,428.71,552973.0,424.5547,425.11,424.4952,425.0901,552973.0
2024-01-24 10:40:00,428.74,429.19,428.54,429.18,769493.0,425.1199,425.5661,424.9216,425.5562,769493.0
2024-01-24 10:45:00,429.17,429.22,428.6,428.96,612346.0,425.5463,425.5958,424.9811,425.338,612346.0
2024-01-24 10:50:00,428.97,428.99,428.21,428.46,619052.0,425.3479,425.3678,424.5944,424.8423,619052.0
2024-01-24 10:55:00,428.47,428.55,428.19,428.49,332491.0,424.8522,424.9315,424.5745,424.872,332491.0
2024-01-24 11:00:00,428.52,428.7,428.42,428.6,333223.0,424.9017,425.0802,424.8026,424.9811,333223.0
2024-01-24 11:05:00,428.58,428.6,427.61,427.95,517456.0,424.9612,424.9811,423.9994,424.3366,517456.0
2024-01-24 11:10:00,427.94,428.03,427.46,427.54,284693.0,424.3266,424.4159,423.8507,423.93,284693.0
2024-01-24 11:15:00,427.54,427.94,427.36,427.91,403279.0,423.93,424.3266,423.7515,424.2969,403279.0
2024-01-24 11:20:00,427.91,428.19,427.78,427.91,246306.0,424.2969,424.5745,424.168,424.2969,246306.0
2024-01-24 11:25:00,427.92,428.16,427.75,427.84,215989.0,424.3068,424.5448,424.1382,424.2275,215989.0
2024-01-24 11:30:00,427.88,428.01,427.68,427.82,203872.0,424.2671,424.396,424.0688,424.2077,203872.0
2024-01-24 11:35:00,427.82,428.11,427.78,427.94,251585.0,424.2077,424.4952,424.168,424.3266,251585.0
2024-01-24 11:40:00,427.94,428.21,427.76,427.81,301772.0,424.3266,424.5944,424.1482,424.1977,301772.0
2024-01-24 11:45:00,427.82,428.33,427.72,428.23,252002.0,424.2077,424.7133,424.1085,424.6142,252002.0
2024-01-24 11:50:00,428.24,428.71,428.23,428.7,327285.0,424.6241,425.0901,424.6142,425.0802,327285.0
2024-01-24 11:55:00,428.68,428.92,428.63,428.83,311950.0,425.0604,425.2984,425.0108,425.2091,311950.0
2024-01-24 12:00:00,428.83,428.91,428.59,428.78,221713.0,425.2091,425.2885,424.9712,425.1595,221713.0
2024-01-24 12:05:00,428.8,429.1,428.66,429.1,226484.0,425.1794,425.4768,425.0406,425.4768,226484.0
2024-01-24 12:10:00,429.09,429.24,428.53,428.68,475634.0,425.4669,425.6157,424.9117,425.0604,475634.0
2024-01-24 12:15:00,428.67,428.77,428.53,428.63,220330.0,425.0505,425.1496,424.9117,425.0108,220330.0
2024-01-24 12:20:00,428.61,428.97,428.49,428.96,177968.0,424.991,425.3479,424.872,425.338,177968.0
2024-01-24 12:25:00,428.96,429.38,428.96,429.11,388164.0,425.338,425.7545,425.338,425.4868,388164.0
2024-01-24 12:30:00,429.13,429.71,429.13,429.68,385806.0,425.5066,426.0817,425.5066,426.0519,385806.0
2024-01-24 12:35:00,429.69,429.77,429.31,429.49,302943.0,426.0619,426.1412,425.6851,425.8636,302943.0
2024-01-24 12:40:00,429.51,429.51,429.35,429.42,174340.0,425.8834,425.8834,425.7247,425.7941,174340.0
2024-01-24 12:45:00,429.43,429.7,429.35,429.64,253357.0,425.8041,426.0718,425.7247,426.0123,253357.0
2024-01-24 12:50:00,429.66,429.85,429.55,429.83,333432.0,426.0321,426.2205,425.923,426.2007,333432.0
2024-01-24 12:55:00,429.84,429.84,429.59,429.66,274122.0,426.2106,426.2106,425.9627,426.0321,274122.0
2024-01-24 13:00:00,429.67,429.67,428.75,428.96,616333.0,426.042,426.042,425.1298,425.338,616333.0
2024-01-24 13:05:00,428.97,429.16,428.6,428.94,368819.0,425.3479,425.5363,424.9811,425.3182,368819.0
2024-01-24 13:10:00,428.92,429.04,428.56,428.6,271656.0,425.2984,425.4174,424.9414,424.9811,271656.0
2024-01-24 13:15:00,428.6,428.64,428.11,428.4,534162.0,424.9811,425.0207,424.4952,424.7828,534162.0
2024-01-24 13:20:00,428.39,428.66,428.39,428.63,297931.0,424.7728,425.0406,424.7728,425.0108,297931.0
2024-01-24 13:25:00,428.62,429.24,428.56,429.04,338632.0,425.0009,425.6157,424.9414,425.4174,338632.0
2024-01-24 13:30:00,429.06,429.09,428.55,428.75,287838.0,425.4372,425.4669,424.9315,425.1298,287838.0
2024-01-24 13:35:00,428.74,428.79,427.89,427.89,374729.0,425.1199,425.1695,424.2771,424.2771,374729.0
2024-01-24 13:40:00,427.88,428.24,427.68,427.8,437900.0,424.2671,424.6241,424.0688,424.1878,437900.0
2024-01-24 13:45:00,427.81,427.9,427.58,427.74,366806.0,424.1977,424.287,423.9697,424.1283,366806.0
2024-01-24 13:50:00,427.76,427.98,427.54,427.89,285109.0,424.1482,424.3663,423.93,424.2771,285109.0
2024-01-24 13:55:00,427.89,428.13,427.75,427.99,237433.0,424.2771,424.515,424.1382,424.3762,237433.0
2024-01-24 14:00:00,427.98,428.06,427.71,427.85,230957.0,424.3663,424.4456,424.0986,424.2374,230957.0
2024-01-24 14:05:00,427.86,428.08,427.63,427.66,183055.0,424.2473,424.4655,424.0193,424.049,183055.0
2024-01-24 14:10:00,427.64,427.65,427.07,427.11,435957.0,424.0292,424.0391,423.464,423.5036,435957.0
2024-01-24 14:15:00,427.11,427.21,426.84,427.0,395594.0,423.5036,423.6028,423.2359,423.3946,395594.0
2024-01-24 14:20:00,426.99,427.02,426.0,426.26,744286.0,423.3847,423.4144,422.403,422.6608,744286.0
2024-01-24 14:25:00,426.25,426.73,426.08,426.36,557919.0,422.6509,423.1269,422.4823,422.76,557919.0
2024-01-24 14:30:00,426.37,426.71,426.16,426.31,496258.0,422.7699,423.107,422.5617,422.7104,496258.0
2024-01-24 14:35:00,426.33,426.76,426.26,426.74,329196.0,422.7302,423.1566,422.6608,423.1368,329196.0
2024-01-24 14:40:00,426.75,427.21,426.71,427.14,483804.0,423.1467,423.6028,423.107,423.5334,483804.0
2024-01-24 14:45:00,427.12,427.34,427.08,427.27,379557.0,423.5136,423.7317,423.4739,423.6623,379557.0
2024-01-24 14:50:00,427.27,427.44,427.07,427.17,309757.0,423.6623,423.8309,423.464,423.5631,309757.0
2024-01-24 14:55:00,427.16,427.19,426.58,426.77,470707.0,423.5532,423.583,422.9781,423.1665,470707.0
2024-01-24 15:00:00,426.78,427.05,426.4,426.95,426042.0,423.1764,423.4442,422.7996,423.345,426042.0
2024-01-24 15:05:00,426.96,427.24,426.96,427.06,267459.0,423.3549,423.6326,423.3549,423.4541,267459.0
2024-01-24 15:10:00,427.07,427.07,426.17,426.31,776511.0,423.464,423.464,422.5716,422.7104,776511.0
2024-01-24 15:15:00,426.29,426.33,425.71,425.73,652257.0,422.6906,422.7302,422.1155,422.1353,652257.0
2024-01-24 15:20:00,425.74,426.24,425.64,426.2,380267.0,422.1452,422.641,422.0461,422.6013,380267.0
2024-01-24 15:25:00,426.19,426.24,425.58,425.64,360315.0,422.5914,422.641,421.9866,422.0461,360315.0
2024-01-24 15:30:00,425.65,426.11,425.52,426.03,436670.0,422.056,422.5121,421.9271,422.4328,436670.0
2024-01-24 15:35:00,426.03,426.54,426.01,426.44,414376.0,422.4328,422.9385,422.4129,422.8393,414376.0
2024-01-24 15:40:00,426.44,426.8,426.39,426.69,403484.0,422.8393,423.1963,422.7897,423.0872,403484.0
2024-01-24 15:45:00,426.69,426.77,425.95,426.02,520728.0,423.0872,423.1665,422.3534,422.4229,520728.0
2024-01-24 15:50:00,426.04,426.04,425.33,425.59,868254.0,422.4427,422.4427,421.7387,421.9965,868254.0
2024-01-24 15:55:00,425.59,426.21,425.54,425.79,1395061.0,421.9965,422.6112,421.9469,422.1948,1395061.0
2024-01-25 09:30:00,428.35,428.45,427.23,427.89,1295479.0,424.7332,424.8323,423.6226,424.2771,1295479.0
2024-01-25 09:35:00,427.89,428.11,427.38,427.59,733424.0,424.2771,424.4952,423.7714,423.9796,733424.0
2024-01-25 09:40:00,427.58,427.94,427.28,427.47,787010.0,423.9697,424.3266,423.6722,423.8606,787010.0
2024-01-25 09:45:00,427.48,427.7,427.11,427.62,659196.0,423.8705,424.0887,423.5036,424.0093,659196.0
2024-01-25 09:50:00,427.62,427.9,427.22,427.43,460736.0,424.0093,424.287,423.6127,423.8209,460736.0
2024-01-25 09:55:00,427.42,427.63,426.85,427.06,578042.0,423.811,424.0193,423.2458,423.4541,578042.0
2024-01-25 10:00:00,427.06,427.3,426.59,427.07,476439.0,423.4541,423.692,422.988,423.464,476439.0
2024-01-25 10:05:00,427.08,427.76,427.02,427.75,522083.0,423.4739,424.1482,423.4144,424.1382,522083.0
2024-01-25 10:10:00,427.77,428.04,427.45,427.96,607660.0,424.1581,424.4258,423.8408,424.3465,607660.0
2024-01-25 10:15:00,427.96,428.11,427.74,428.09,288168.0,424.3465,424.4952,424.1283,424.4754,288168.0
2024-01-25 10:20:00,428.1,428.66,428.1,428.33,500941.0,424.4853,425.0406,424.4853,424.7133,500941.0
2024-01-25 10:25:00,428.33,428.6,428.2,428.52,365172.0,424.7133,424.9811,424.5844,424.9017,365172.0
2024-01-25 10:30:00,428.53,428.72,427.98,428.01,371718.0,424.9117,425.1001,424.3663,424.396,371718.0
2024-01-25 10:35:00,428.04,428.05,427.25,427.76,643817.0,424.4258,424.4357,423.6425,424.1482,643817.0
2024-01-25 10:40:00,427.78,428.42,427.67,428.32,312997.0,424.168,424.8026,424.0589,424.7034,312997.0
2024-01-25 10:45:00,428.32,428.37,427.66,427.74,335576.0,424.7034,424.753,424.049,424.1283,335576.0
2024-01-25 10:50:00,427.76,428.08,427.5,427.63,355684.0,424.1482,424.4655,423.8904,424.0193,355684.0
2024-01-25 10:55:00,427.63,428.1,427.43,427.98,352875.0,424.0193,424.4853,423.8209,424.3663,352875.0
2024-01-25 11:00:00,427.98,428.02,427.45,427.48,258626.0,424.3663,424.406,423.8408,423.8705,258626.0
2024-01-25 11:05:00,427.5,427.98,427.44,427.87,312719.0,423.8904,424.3663,423.8309,424.2572,312719.0
2024-01-25 11:10:00,427.88,428.28,427.62,428.23,324816.0,424.2671,424.6638,424.0093,424.6142,324816.0
2024-01-25 11:15:00,428.25,428.47,428.09,428.27,231807.0,424.634,424.8522,424.4754,424.6539,231807.0
2024-01-25 11:20:00,428.27,428.41,428.02,428.24,283545.0,424.6539,424.7927,424.406,424.6241,283545.0
2024-01-25 11:25:00,428.24,428.4,428.06,428.38,237652.0,424.6241,424.7828,424.4456,424.7629,237652.0
2024-01-25 11:30:00,428.4,428.49,428.09,428.32,280965.0,424.7828,424.872,424.4754,424.7034,280965.0
2024-01-25 11:35:00,428.33,428.48,428.22,428.3,154895.0,424.7133,424.8621,424.6043,424.6836,154895.0
2024-01-25 11:40:00,428.3,428.34,427.88,428.15,333109.0,424.6836,424.7233,424.2671,424.5349,333109.0
2024-01-25 11:45:00,428.15,428.69,428.04,428.65,346641.0,424.5349,425.0703,424.4258,425.0306,346641.0
2024-01-25 11:50:00,428.65,429.04,428.63,428.75,370885.0,425.0306,425.4174,425.0108,425.1298,370885.0
2024-01-25 11:55:00,428.75,428.77,428.13,428.37,379155.0,425.1298,425.1496,424.515,424.753,379155.0
2024-01-25 12:00:00,428.39,428.57,427.8,427.92,260088.0,424.7728,424.9513,424.1878,424.3068,260088.0
2024-01-25 12:05:00,427.96,427.99,427.16,427.51,492192.0,424.3465,424.3762,423.5532,423.9003,492192.0
2024-01-25 12:10:00,427.5,427.66,427.31,427.52,356835.0,423.8904,424.049,423.702,423.9102,356835.0
2024-01-25 12:15:00,427.54,427.85,427.26,427.29,310719.0,423.93,424.2374,423.6524,423.6821,310719.0
2024-01-25 12:20:00,427.3,427.52,427.03,427.31,353951.0,423.692,423.9102,423.4243,423.702,353951.0
2024-01-25 12:25:00,427.3,427.64,427.03,427.29,475359.0,423.692,424.0292,423.4243,423.6821,475359.0
2024-01-25 12:30:00,427.29,427.46,426.56,426.61,560117.0,423.6821,423.8507,422.9583,423.0079,560117.0
2024-01-25 12:35:00,426.6,426.8,426.39,426.75,307464.0,422.998,423.1963,422.7897,423.1467,307464.0
2024-01-25 12:40:00,426.76,426.99,426.67,426.95,290559.0,423.1566,423.3847,423.0674,423.345,290559.0
2024-01-25 12:45:00,426.94,426.97,426.31,426.58,292496.0,423.3351,423.3648,422.7104,422.9781,292496.0
2024-01-25 12:50:00,426.57,426.63,426.18,426.47,288632.0,422.9682,423.0277,422.5815,422.8691,288632.0
2024-01-25 12:55:00,426.45,426.8,426.38,426.63,273396.0,422.8492,423.1963,422.7798,423.0277,273396.0
2024-01-25 13:00:00,426.64,427.25,426.41,426.78,552834.0,423.0376,423.6425,422.8096,423.1764,552834.0
2024-01-25 13:05:00,426.78,427.36,426.74,426.91,330604.0,423.1764,423.7515,423.1368,423.3053,330604.0
2024-01-25 13:10:00,426.94,427.17,426.75,426.76,187067.0,423.3351,423.5631,423.1467,423.1566,187067.0
2024-01-25 13:15:00,426.76,426.76,425.74,425.88,523585.0,423.1566,423.1566,422.1452,422.284,523585.0
2024-01-25 13:20:00,425.86,426.25,425.69,425.72,413048.0,422.2642,422.6509,422.0956,422.1254,413048.0
2024-01-25 13:25:00,425.7,426.27,425.65,426.09,325032.0,422.1056,422.6707,422.056,422.4923,325032.0
2024-01-25 13:30:00,426.08,426.08,425.53,425.58,425418.0,422.4823,422.4823,421.937,421.9866,425418.0
2024-01-25 13:35:00,425.58,425.92,425.41,425.87,399437.0,421.9866,422.3237,421.818,422.2741,399437.0
2024-01-25 13:40:00,425.88,426.42,425.82,426.24,399522.0,422.284,422.8195,422.2245,422.641,399522.0
2024-01-25 13:45:00,426.24,426.48,425.95,426.32,279192.0,422.641,422.879,422.3534,422.7203,279192.0
2024-01-25 13:50:00,426.33,426.4,425.65,425.66,255912.0,422.7302,422.7996,422.056,422.0659,255912.0
2024-01-25 13:55:00,425.68,425.71,424.68,424.83,749542.0,422.0857,422.1155,421.0942,421.2429,749542.0
2024-01-25 14:00:00,424.83,424.83,424.33,424.61,815925.0,421.2429,421.2429,420.7471,421.0248,815925.0
2024-01-25 14:05:00,424.6,424.72,423.98,424.21,643983.0,421.0148,421.1338,420.4001,420.6281,643983.0
2024-01-25 14:10:00,424.22,424.78,424.16,424.66,557185.0,420.6381,421.1933,420.5786,421.0743,557185.0
2024-01-25 14:15:00,424.69,424.83,424.34,424.79,310970.0,421.1041,421.2429,420.757,421.2032,310970.0
2024-01-25 14:20:00,424.81,424.91,424.32,424.38,316624.0,421.2231,421.3222,420.7372,420.7967,316624.0
2024-01-25 14:25:00,424.38,424.88,424.34,424.75,274292.0,420.7967,421.2925,420.757,421.1636,274292.0
2024-01-25 14:30:00,424.81,424.98,424.58,424.96,321142.0,421.2231,421.3916,420.995,421.3718,321142.0
2024-01-25 14:35:00,424.96,425.11,424.38,424.7,447821.0,421.3718,421.5205,420.7967,421.114,447821.0
2024-01-25 14:40:00,424.7,424.89,424.58,424.79,241636.0,421.114,421.3024,420.995,421.2032,241636.0
2024-01-25 14:45:00,424.79,424.99,424.57,424.75,248689.0,421.2032,421.4015,420.9851,421.1636,248689.0
2024-01-25 14:50:00,424.74,425.32,424.62,425.27,283165.0,421.1537,421.7288,421.0347,421.6792,283165.0
2024-01-25 14:55:00,425.26,425.62,425.23,425.62,386590.0,421.6693,422.0262,421.6395,422.0262,386590.0
2024-01-25 15:00:00,425.59,425.73,425.43,425.66,279568.0,421.9965,422.1353,421.8378,422.0659,279568.0
2024-01-25 15:05:00,425.66,425.77,425.46,425.71,341462.0,422.0659,422.175,421.8676,422.1155,341462.0
2024-01-25 15:10:00,425.68,425.76,425.25,425.31,352511.0,422.0857,422.165,421.6594,421.7188,352511.0
2024-01-25 15:15:00,425.32,425.75,425.23,425.74,340476.0,421.7288,422.1551,421.6395,422.1452,340476.0
2024-01-25 15:20:00,425.72,425.85,425.16,425.17,377733.0,422.1254,422.2543,421.5701,421.58,377733.0
2024-01-25 15:25:00,425.16,425.46,425.15,425.34,214577.0,421.5701,421.8676,421.5602,421.7486,214577.0
2024-01-25 15:30:00,425.35,426.04,425.22,425.86,559500.0,421.7585,422.4427,421.6296,422.2642,559500.0
2024-01-25 15:35:00,425.87,426.09,425.56,425.63,491249.0,422.2741,422.4923,421.9667,422.0361,491249.0
2024-01-25 15:40:00,425.63,425.83,425.37,425.49,371122.0,422.0361,422.2345,421.7783,421.8973,371122.0
2024-01-25 15:45:00,425.48,425.8,425.41,425.79,336351.0,421.8874,422.2047,421.818,422.1948,336351.0
2024-01-25 15:50:00,425.8,426.06,425.61,425.85,798635.0,422.2047,422.4625,422.0163,422.2543,798635.0
2024-01-25 15:55:00,425.84,426.33,425.7,426.31,1242056.0,422.2444,422.7302,422.1056,422.7104,1242056.0
2024-01-26 09:30:00,424.42,424.76,423.9,424.63,988838.0,420.8364,421.1735,420.3208,421.0446,988838.0
2024-01-26 09:35:00,424.63,424.71,423.74,424.33,656961.0,421.0446,421.1239,420.1621,420.7471,656961.0
2024-01-26 09:40:00,424.32,424.57,424.01,424.47,465632.0,420.7372,420.9851,420.4298,420.8859,465632.0
2024-01-26 09:45:00,424.47,424.48,423.94,424.15,416279.0,420.8859,420.8959,420.3604,420.5686,416279.0
2024-01-26 09:50:00,424.17,424.37,423.48,423.75,477076.0,420.5885,420.7868,419.9043,420.172,477076.0
2024-01-26 09:55:00,423.72,424.28,423.5,424.25,450822.0,420.1423,420.6975,419.9241,420.6678,450822.0
2024-01-26 10:00:00,424.25,424.25,423.71,423.73,532337.0,420.6678,420.6678,420.1324,420.1522,532337.0
2024-01-26 10:05:00,423.73,423.93,423.18,423.83,574174.0,420.1522,420.3505,419.6068,420.2513,574174.0
2024-01-26 10:10:00,423.81,424.08,423.58,424.07,356288.0,420.2315,420.4992,420.0035,420.4893,356288.0
2024-01-26 10:15:00,424.07,424.08,423.47,423.87,371980.0,420.4893,420.4992,419.8944,420.291,371980.0
2024-01-26 10:20:00,423.86,424.56,423.83,424.39,496591.0,420.2811,420.9752,420.2513,420.8066,496591.0
2024-01-26 10:25:00,424.4,425.04,424.4,424.99,462817.0,420.8165,421.4511,420.8165,421.4015,462817.0
2024-01-26 10:30:00,425.01,425.54,424.95,425.34,814518.0,421.4214,421.9469,421.3619,421.7486,814518.0
2024-01-26 10:35:00,425.36,425.67,425.13,425.23,502659.0,421.7684,422.0758,421.5404,421.6395,502659.0
2024-01-26 10:40:00,425.23,425.61,425.22,425.49,404921.0,421.6395,422.0163,421.6296,421.8973,404921.0
2024-01-26 10:45:00,425.49,425.72,425.33,425.65,229463.0,421.8973,422.1254,421.7387,422.056,229463.0
2024-01-26 10:50:00,425.68,425.88,425.51,425.8,410660.0,422.0857,422.284,421.9172,422.2047,410660.0
2024-01-26 10:55:00,425.83,426.11,425.79,426.11,273700.0,422.2345,422.5121,422.1948,422.5121,273700.0
2024-01-26 11:00:00,426.1,426.17,425.55,425.63,515177.0,422.5022,422.5716,421.9568,422.0361,515177.0
2024-01-26 11:05:00,425.63,426.01,425.4,425.97,328304.0,422.0361,422.4129,421.8081,422.3733,328304.0
2024-01-26 11:10:00,425.95,426.04,425.32,425.35,337997.0,422.3534,422.4427,421.7288,421.7585,337997.0
2024-01-26 11:15:00,425.36,425.75,425.33,425.56,281371.0,421.7684,422.1551,421.7387,421.9667,281371.0
2024-01-26 11:20:00,425.57,425.81,425.55,425.68,171445.0,421.9767,422.2146,421.9568,422.0857,171445.0
2024-01-26 11:25:00,425.69,425.92,425.6,425.71,291568.0,422.0956,422.3237,422.0064,422.1155,291568.0
2024-01-26 11:30:00,425.7,426.03,425.63,425.83,293928.0,422.1056,422.4328,422.0361,422.2345,293928.0
2024-01-26 11:35:00,425.83,425.94,425.05,425.1,416101.0,422.2345,422.3435,421.461,421.5106,416101.0
2024-01-26 11:40:00,425.1,425.3,424.92,425.17,312618.0,421.5106,421.7089,421.3321,421.58,312618.0
2024-01-26 11:45:00,425.18,425.58,424.98,425.57,289742.0,421.5899,421.9866,421.3916,421.9767,289742.0
2024-01-26 11:50:00,425.57,425.73,425.47,425.49,204270.0,421.9767,422.1353,421.8775,421.8973,204270.0
2024-01-26 11:55:00,425.47,425.8,425.41,425.69,191495.0,421.8775,422.2047,421.818,422.0956,191495.0
2024-01-26 12:00:00,425.7,425.96,425.58,425.9,120639.0,422.1056,422.3634,421.9866,422.3039,120639.0
2024-01-26 12:05:00,425.91,426.21,425.66,425.73,394701.0,422.3138,422.6112,422.0659,422.1353,394701.0
2024-01-26 12:10:00,425.74,426.06,425.42,425.96,262535.0,422.1452,422.4625,421.8279,422.3634,262535.0
2024-01-26 12:15:00,425.95,426.08,425.91,426.03,193321.0,422.3534,422.4823,422.3138,422.4328,193321.0
2024-01-26 12:20:00,426.03,426.11,425.49,425.53,246098.0,422.4328,422.5121,421.8973,421.937,246098.0
2024-01-26 12:25:00,425.54,425.59,425.3,425.41,244467.0,421.9469,421.9965,421.7089,421.818,244467.0
2024-01-26 12:30:00,425.4,425.4,424.67,424.82,374625.0,421.8081,421.8081,421.0843,421.233,374625.0
2024-01-26 12:35:00,424.81,424.85,423.99,424.27,713237.0,421.2231,421.2627,420.41,420.6876,713237.0
2024-01-26 12:40:00,424.26,424.44,424.01,424.23,426579.0,420.6777,420.8562,420.4298,420.648,426579.0
2024-01-26 12:45:00,424.22,424.3,423.52,423.6,411416.0,420.6381,420.7174,419.944,420.0233,411416.0
2024-01-26 12:50:00,423.6,423.96,423.43,423.93,461629.0,420.0233,420.3802,419.8547,420.3505,461629.0
2024-01-26 12:55:00,423.94,423.94,423.59,423.74,251312.0,420.3604,420.3604,420.0134,420.1621,251312.0
2024-01-26 13:00:00,423.74,423.92,423.41,423.78,312331.0,420.1621,420.3406,419.8349,420.2018,312331.0
2024-01-26 13:05:00,423.78,424.03,423.53,423.98,242832.0,420.2018,420.4497,419.9539,420.4001,242832.0
2024-01-26 13:10:00,423.97,424.07,423.79,423.83,181785.0,420.3902,420.4893,420.2117,420.2513,181785.0
2024-01-26 13:15:00,423.82,423.84,423.48,423.56,254552.0,420.2414,420.2613,419.9043,419.9836,254552.0
2024-01-26 13:20:00,423.58,424.1,423.52,424.01,223907.0,420.0035,420.5191,419.944,420.4298,223907.0
2024-01-26 13:25:00,424.02,424.25,423.86,424.11,282722.0,420.4397,420.6678,420.2811,420.529,282722.0
2024-01-26 13:30:00,424.1,424.25,423.86,424.13,185971.0,420.5191,420.6678,420.2811,420.5488,185971.0
2024-01-26 13:35:00,424.14,424.22,423.97,423.99,187965.0,420.5587,420.6381,420.3902,420.41,187965.0
2024-01-26 13:40:00,424.0,424.0,423.37,423.55,280648.0,420.4199,420.4199,419.7952,419.9737,280648.0
2024-01-26 13:45:00,423.54,423.64,423.25,423.36,262757.0,419.9638,420.0629,419.6762,419.7853,262757.0
2024-01-26 13:50:00,423.36,423.53,423.15,423.32,235928.0,419.7853,419.9539,419.5771,419.7457,235928.0
2024-01-26 13:55:00,423.33,423.69,423.18,423.52,275267.0,419.7556,420.1125,419.6068,419.944,275267.0
2024-01-26 14:00:00,423.53,424.12,423.46,423.99,354046.0,419.9539,420.5389,419.8845,420.41,354046.0
2024-01-26 14:05:00,424.0,424.17,423.83,423.98,257586.0,420.4199,420.5885,420.2513,420.4001,257586.0
2024-01-26 14:10:00,423.97,424.06,423.69,423.84,161093.0,420.3902,420.4794,420.1125,420.2613,161093.0
2024-01-26 14:15:00,423.84,424.02,423.75,423.8,151827.0,420.2613,420.4397,420.172,420.2216,151827.0
2024-01-26 14:20:00,423.8,423.94,423.57,423.65,185326.0,420.2216,420.3604,419.9935,420.0729,185326.0
2024-01-26 14:25:00,423.67,423.89,423.61,423.75,224496.0,420.0927,420.3108,420.0332,420.172,224496.0
2024-01-26 14:30:00,423.76,423.85,423.42,423.57,223401.0,420.1819,420.2712,419.8448,419.9935,223401.0
2024-01-26 14:35:00,423.58,424.16,423.55,424.11,274633.0,420.0035,420.5786,419.9737,420.529,274633.0
2024-01-26 14:40:00,424.13,424.48,424.11,424.45,438117.0,420.5488,420.8959,420.529,420.8661,438117.0
2024-01-26 14:45:00,424.45,424.63,424.33,424.5,307423.0,420.8661,421.0446,420.7471,420.9157,307423.0
2024-01-26 14:50:00,424.49,424.84,424.4,424.46,441281.0,420.9058,421.2528,420.8165,420.876,441281.0
2024-01-26 14:55:00,424.46,424.66,424.16,424.58,264256.0,420.876,421.0743,420.5786,420.995,264256.0
2024-01-26 15:00:00,424.57,424.66,424.38,424.4,240411.0,420.9851,421.0743,420.7967,420.8165,240411.0
2024-01-26 15:05:00,424.39,424.49,424.23,424.31,212672.0,420.8066,420.9058,420.648,420.7273,212672.0
2024-01-26 15:10:00,424.32,424.6,424.26,424.59,252120.0,420.7372,421.0148,420.6777,421.0049,252120.0
2024-01-26 15:15:00,424.58,424.69,424.48,424.48,250612.0,420.995,421.1041,420.8959,420.8959,250612.0
2024-01-26 15:20:00,424.49,424.5,424.05,424.22,273813.0,420.9058,420.9157,420.4695,420.6381,273813.0
2024-01-26 15:25:00,424.22,424.38,423.89,424.0,219866.0,420.6381,420.7967,420.3108,420.4199,219866.0
2024-01-26 15:30:00,423.99,424.11,423.75,423.88,315751.0,420.41,420.529,420.172,420.3009,315751.0
2024-01-26 15:35:00,423.87,423.97,423.61,423.61,283570.0,420.291,420.3902,420.0332,420.0332,283570.0
2024-01-26 15:40:00,423.61,423.77,423.45,423.68,375017.0,420.0332,420.1919,419.8746,420.1026,375017.0
2024-01-26 15:45:00,423.69,423.88,423.47,423.82,369874.0,420.1125,420.3009,419.8944,420.2414,369874.0
2024-01-26 15:50:00,423.83,423.91,423.56,423.71,621395.0,420.2513,420.3307,419.9836,420.1324,621395.0
2024-01-26 15:55:00,423.71,424.06,423.63,423.77,1482453.0,420.1324,420.4794,420.053,420.1919,1482453.0
2024-01-29 09:30:00,424.28,424.5,423.85,424.4,812310.0,420.6975,420.9157,420.2712,420.8165,812310.0
2024-01-29 09:35:00,424.41,425.01,424.39,424.88,511029.0,420.8264,421.4214,420.8066,421.2925,511029.0
2024-01-29 09:40:00,424.89,425.12,424.71,424.77,473118.0,421.3024,421.5305,421.1239,421.1834,473118.0
2024-01-29 09:45:00,424.78,424.95,424.39,424.71,344525.0,421.1933,421.3619,420.8066,421.1239,344525.0
2024-01-29 09:50:00,424.73,424.92,424.43,424.75,322772.0,421.1437,421.3321,420.8463,421.1636,322772.0
2024-01-29 09:55:00,424.75,424.81,424.37,424.54,270446.0,421.1636,421.2231,420.7868,420.9553,270446.0
2024-01-29 10:00:00,424.53,424.56,423.76,423.86,615429.0,420.9454,420.9752,420.1819,420.2811,615429.0
2024-01-29 10:05:00,423.87,424.39,423.76,424.3,411140.0,420.291,420.8066,420.1819,420.7174,411140.0
2024-01-29 10:10:00,424.31,424.66,424.31,424.57,290396.0,420.7273,421.0743,420.7273,420.9851,290396.0
2024-01-29 10:15:00,424.58,424.8,424.54,424.72,266674.0,420.995,421.2132,420.9553,421.1338,266674.0
2024-01-29 10:20:00,424.71,424.72,423.88,424.12,415292.0,421.1239,421.1338,420.3009,420.5389,415292.0
2024-01-29 10:25:00,424.09,424.36,423.81,424.33,441246.0,420.5091,420.7769,420.2315,420.7471,441246.0
2024-01-29 10:30:00,424.33,424.65,423.85,424.14,534540.0,420.7471,421.0644,420.2712,420.5587,534540.0
2024-01-29 10:35:00,424.12,424.38,423.83,424.31,369109.0,420.5389,420.7967,420.2513,420.7273,369109.0
2024-01-29 10:40:00,424.32,424.48,423.96,424.13,321347.0,420.7372,420.8959,420.3802,420.5488,321347.0
2024-01-29 10:45:00,424.14,424.38,423.82,423.96,264775.0,420.5587,420.7967,420.2414,420.3802,264775.0
2024-01-29 10:50:00,423.93,424.26,423.83,424.21,305474.0,420.3505,420.6777,420.2513,420.6281,305474.0
2024-01-29 10:55:00,424.21,424.38,423.79,423.85,255577.0,420.6281,420.7967,420.2117,420.2712,255577.0
2024-01-29 11:00:00,423.84,423.99,423.61,423.96,305810.0,420.2613,420.41,420.0332,420.3802,305810.0
2024-01-29 11:05:00,423.97,424.03,423.82,424.02,131001.0,420.3902,420.4497,420.2414,420.4397,131001.0
2024-01-29 11:10:00,424.04,424.23,424.02,424.21,201918.0,420.4596,420.648,420.4397,420.6281,201918.0
2024-01-29 11:15:00,424.2,424.55,424.13,424.44,314236.0,420.6182,420.9653,420.5488,420.8562,314236.0
2024-01-29 11:20:00,424.45,424.52,423.99,424.24,246335.0,420.8661,420.9355,420.41,420.6579,246335.0
2024-01-29 11:25:00,424.23,424.58,424.11,424.52,307103.0,420.648,420.995,420.529,420.9355,307103.0
2024-01-29 11:30:00,424.54,424.73,424.46,424.56,191024.0,420.9553,421.1437,420.876,420.9752,191024.0
2024-01-29 11:35:00,424.55,424.7,424.43,424.62,168833.0,420.9653,421.114,420.8463,421.0347,168833.0
2024-01-29 11:40:00,424.62,424.77,424.46,424.71,156051.0,421.0347,421.1834,420.876,421.1239,156051.0
2024-01-29 11:45:00,424.7,424.9,424.62,424.82,245869.0,421.114,421.3123,421.0347,421.233,245869.0
2024-01-29 11:50:00,424.82,425.0,424.73,424.95,255891.0,421.233,421.4115,421.1437,421.3619,255891.0
2024-01-29 11:55:00,424.94,425.09,424.92,425.06,251388.0,421.352,421.5007,421.3321,421.471,251388.0
2024-01-29 12:00:00,425.06,425.23,424.95,425.03,307962.0,421.471,421.6395,421.3619,421.4412,307962.0
2024-01-29 12:05:00,425.02,425.08,424.95,425.03,200223.0,421.4313,421.4908,421.3619,421.4412,200223.0
2024-01-29 12:10:00,425.04,425.24,425.02,425.14,165426.0,421.4511,421.6494,421.4313,421.5503,165426.0
2024-01-29 12:15:00,425.15,425.35,425.06,425.09,248453.0,421.5602,421.7585,421.471,421.5007,248453.0
2024-01-29 12:20:00,425.08,425.61,424.96,425.5,417582.0,421.4908,422.0163,421.3718,421.9072,417582.0
2024-01-29 12:25:00,425.51,425.7,425.36,425.39,388837.0,421.9172,422.1056,421.7684,421.7982,388837.0
2024-01-29 12:30:00,425.4,425.55,425.37,425.47,315729.0,421.8081,421.9568,421.7783,421.8775,315729.0
2024-01-29 12:35:00,425.47,425.67,425.43,425.65,268561.0,421.8775,422.0758,421.8378,422.056,268561.0
2024-01-29 12:40:00,425.65,425.75,425.36,425.39,391809.0,422.056,422.1551,421.7684,421.7982,391809.0
2024-01-29 12:45:00,425.39,425.45,425.06,425.29,444285.0,421.7982,421.8577,421.471,421.699,444285.0
2024-01-29 12:50:00,425.29,425.45,425.2,425.35,311571.0,421.699,421.8577,421.6098,421.7585,311571.0
2024-01-29 12:55:00,425.34,425.7,425.31,425.45,329777.0,421.7486,422.1056,421.7188,421.8577,329777.0
2024-01-29 13:00:00,425.47,425.54,425.11,425.22,233180.0,421.8775,421.9469,421.5205,421.6296,233180.0
2024-01-29 13:05:00,425.24,425.45,425.22,425.32,253740.0,421.6494,421.8577,421.6296,421.7288,253740.0
2024-01-29 13:10:00,425.31,425.36,425.01,425.21,244407.0,421.7188,421.7684,421.4214,421.6197,244407.0
2024-01-29 13:15:00,425.2,425.38,425.11,425.31,186014.0,421.6098,421.7883,421.5205,421.7188,186014.0
2024-01-29 13:20:00,425.31,425.44,425.19,425.28,215314.0,421.7188,421.8477,421.5999,421.6891,215314.0
2024-01-29 13:25:00,425.29,425.5,425.28,425.46,201619.0,421.699,421.9072,421.6891,421.8676,201619.0
2024-01-29 13:30:00,425.45,425.55,425.28,425.34,194565.0,421.8577,421.9568,421.6891,421.7486,194565.0
2024-01-29 13:35:00,425.35,425.51,425.34,425.42,107066.0,421.7585,421.9172,421.7486,421.8279,107066.0
2024-01-29 13:40:00,425.4,425.63,425.4,425.51,161288.0,421.8081,422.0361,421.8081,421.9172,161288.0
2024-01-29 13:45:00,425.51,425.57,425.46,425.49,93912.0,421.9172,421.9767,421.8676,421.8973,93912.0
2024-01-29 13:50:00,425.5,425.52,425.21,425.27,191477.0,421.9072,421.9271,421.6197,421.6792,191477.0
2024-01-29 13:55:00,425.25,425.3,425.18,425.24,116112.0,421.6594,421.7089,421.5899,421.6494,116112.0
2024-01-29 14:00:00,425.25,425.38,425.12,425.32,189884.0,421.6594,421.7883,421.5305,421.7288,189884.0
2024-01-29 14:05:00,425.33,425.58,425.31,425.58,140089.0,421.7387,421.9866,421.7188,421.9866,140089.0
2024-01-29 14:10:00,425.58,425.95,425.57,425.89,424901.0,421.9866,422.3534,421.9767,422.294,424901.0
2024-01-29 14:15:00,425.91,426.12,425.81,425.84,383295.0,422.3138,422.522,422.2146,422.2444,383295.0
2024-01-29 14:20:00,425.83,425.99,425.82,425.91,175702.0,422.2345,422.3931,422.2245,422.3138,175702.0
2024-01-29 14:25:00,425.91,426.01,425.86,425.99,227291.0,422.3138,422.4129,422.2642,422.3931,227291.0
2024-01-29 14:30:00,426.0,426.14,425.9,426.08,247282.0,422.403,422.5418,422.3039,422.4823,247282.0
2024-01-29 14:35:00,426.09,426.25,426.06,426.16,215229.0,422.4923,422.6509,422.4625,422.5617,215229.0
2024-01-29 14:40:00,426.17,426.34,426.11,426.19,339023.0,422.5716,422.7402,422.5121,422.5914,339023.0
2024-01-29 14:45:00,426.2,426.25,425.93,425.94,248474.0,422.6013,422.6509,422.3336,422.3435,248474.0
2024-01-29 14:50:00,425.95,426.14,425.94,426.08,260791.0,422.3534,422.5418,422.3435,422.4823,260791.0
2024-01-29 14:55:00,426.09,426.27,426.05,426.16,223390.0,422.4923,422.6707,422.4526,422.5617,223390.0
2024-01-29 15:00:00,426.17,427.31,426.17,427.06,1001589.0,422.5716,423.702,422.5716,423.4541,1001589.0
2024-01-29 15:05:00,427.06,427.49,426.85,427.27,682425.0,423.4541,423.8804,423.2458,423.6623,682425.0
2024-01-29 15:10:00,427.28,427.45,427.21,427.24,383905.0,423.6722,423.8408,423.6028,423.6326,383905.0
2024-01-29 15:15:00,427.26,427.97,427.23,427.96,516409.0,423.6524,424.3564,423.6226,424.3465,516409.0
2024-01-29 15:20:00,427.96,428.14,427.88,428.08,444473.0,424.3465,424.525,424.2671,424.4655,444473.0
2024-01-29 15:25:00,428.08,428.35,427.9,428.05,649182.0,424.4655,424.7332,424.287,424.4357,649182.0
2024-01-29 15:30:00,428.05,428.28,428.03,428.09,328971.0,424.4357,424.6638,424.4159,424.4754,328971.0
2024-01-29 15:35:00,428.07,428.13,427.83,427.88,357960.0,424.4555,424.515,424.2176,424.2671,357960.0
2024-01-29 15:40:00,427.87,427.93,427.69,427.77,363148.0,424.2572,424.3167,424.0788,424.1581,363148.0
2024-01-29 15:45:00,427.76,427.79,427.48,427.66,552845.0,424.1482,424.1779,423.8705,424.049,552845.0
2024-01-29 15:50:00,427.66,427.81,427.52,427.67,600009.0,424.049,424.1977,423.9102,424.0589,600009.0
2024-01-29 15:55:00,427.68,428.18,427.56,428.16,1902817.0,424.0688,424.5646,423.9498,424.5448,1902817.0
2024-01-30 09:30:00,427.1,427.68,426.94,427.3,846255.0,423.4937,424.0688,423.3351,423.692,846255.0
2024-01-30 09:35:00,427.28,427.62,427.22,427.58,442806.0,423.6722,424.0093,423.6127,423.9697,442806.0
2024-01-30 09:40:00,427.58,427.61,427.22,427.54,377017.0,423.9697,423.9994,423.6127,423.93,377017.0
2024-01-30 09:45:00,427.54,427.55,427.19,427.32,312342.0,423.93,423.9399,423.583,423.7119,312342.0
2024-01-30 09:50:00,427.32,427.47,427.23,427.37,341522.0,423.7119,423.8606,423.6226,423.7615,341522.0
2024-01-30 09:55:00,427.37,427.37,427.11,427.3,237225.0,423.7615,423.7615,423.5036,423.692,237225.0
2024-01-30 10:00:00,427.3,427.35,426.05,426.69,955437.0,423.692,423.7416,422.4526,423.0872,955437.0
2024-01-30 10:05:00,426.72,426.98,426.31,426.89,431150.0,423.1169,423.3747,422.7104,423.2855,431150.0
2024-01-30 10:10:00,426.9,427.11,426.72,426.86,450164.0,423.2954,423.5036,423.1169,423.2558,450164.0
2024-01-30 10:15:00,426.87,427.12,426.48,426.99,374031.0,423.2657,423.5136,422.879,423.3847,374031.0
2024-01-30 10:20:00,426.97,427.13,426.75,426.9,320222.0,423.3648,423.5235,423.1467,423.2954,320222.0
2024-01-30 10:25:00,426.89,427.01,426.4,426.98,439773.0,423.2855,423.4045,422.7996,423.3747,439773.0
2024-01-30 10:30:00,426.99,427.23,426.83,427.11,374739.0,423.3847,423.6226,423.226,423.5036,374739.0
2024-01-30 10:35:00,427.12,427.27,426.85,426.98,284330.0,423.5136,423.6623,423.2458,423.3747,284330.0
2024-01-30 10:40:00,426.97,426.98,426.48,426.61,255354.0,423.3648,423.3747,422.879,423.0079,255354.0
2024-01-30 10:45:00,426.61,426.65,426.25,426.49,291003.0,423.0079,423.0475,422.6509,422.8889,291003.0
2024-01-30 10:50:00,426.47,426.57,426.05,426.15,390844.0,422.8691,422.9682,422.4526,422.5518,390844.0
2024-01-30 10:55:00,426.14,426.67,426.1,426.59,276467.0,422.5418,423.0674,422.5022,422.988,276467.0
2024-01-30 11:00:00,426.6,426.74,426.39,426.48,226140.0,422.998,423.1368,422.7897,422.879,226140.0
2024-01-30 11:05:00,426.49,426.64,426.25,426.44,166883.0,422.8889,423.0376,422.6509,422.8393,166883.0
2024-01-30 11:10:00,426.44,426.7,426.3,426.49,249676.0,422.8393,423.0971,422.7005,422.8889,249676.0
2024-01-30 11:15:00,426.49,426.6,426.33,426.42,217987.0,422.8889,422.998,422.7302,422.8195,217987.0
2024-01-30 11:20:00,426.41,426.71,426.32,426.63,230909.0,422.8096,423.107,422.7203,423.0277,230909.0
2024-01-30 11:25:00,426.62,426.86,426.5,426.64,317603.0,423.0178,423.2558,422.8988,423.0376,317603.0
2024-01-30 11:30:00,426.67,426.96,426.51,426.79,239870.0,423.0674,423.3549,422.9087,423.1864,239870.0
2024-01-30 11:35:00,426.8,426.84,426.61,426.73,134403.0,423.1963,423.2359,423.0079,423.1269,134403.0
2024-01-30 11:40:00,426.74,426.79,426.54,426.63,160469.0,423.1368,423.1864,422.9385,423.0277,160469.0
2024-01-30 11:45:00,426.62,426.86,426.62,426.74,158585.0,423.0178,423.2558,423.0178,423.1368,158585.0
2024-01-30 11:50:00,426.75,426.85,426.47,426.53,184114.0,423.1467,423.2458,422.8691,422.9285,184114.0
2024-01-30 11:55:00,426.53,426.59,426.38,426.59,119593.0,422.9285,422.988,422.7798,422.988,119593.0
2024-01-30 12:00:00,426.6,426.79,426.58,426.65,191983.0,422.998,423.1864,422.9781,423.0475,191983.0
2024-01-30 12:05:00,426.64,426.75,426.54,426.63,175592.0,423.0376,423.1467,422.9385,423.0277,175592.0
2024-01-30 12:10:00,426.62,426.63,426.32,426.38,160726.0,423.0178,423.0277,422.7203,422.7798,160726.0
2024-01-30 12:15:00,426.38,426.39,425.83,425.95,415316.0,422.7798,422.7897,422.2345,422.3534,415316.0
2024-01-30 12:20:00,425.95,426.07,425.5,425.56,329111.0,422.3534,422.4724,421.9072,421.9667,329111.0
2024-01-30 12:25:00,425.57,425.64,425.24,425.32,441366.0,421.9767,422.0461,421.6494,421.7288,441366.0
2024-01-30 12:30:00,425.32,425.44,424.76,425.01,809325.0,421.7288,421.8477,421.1735,421.4214,809325.0
2024-01-30 12:35:00,425.02,425.23,424.87,425.19,311777.0,421.4313,421.6395,421.2826,421.5999,311777.0
2024-01-30 12:40:00,425.19,425.33,425.03,425.05,195350.0,421.5999,421.7387,421.4412,421.461,195350.0
2024-01-30 12:45:00,425.05,425.24,425.01,425.17,215754.0,421.461,421.6494,421.4214,421.58,215754.0
2024-01-30 12:50:00,425.17,425.27,424.95,425.11,170754.0,421.58,421.6792,421.3619,421.5205,170754.0
2024-01-30 12:55:00,425.09,425.11,424.94,425.0,148879.0,421.5007,421.5205,421.352,421.4115,148879.0
2024-01-30 13:00:00,424.97,425.04,424.58,424.64,434091.0,421.3817,421.4511,420.995,421.0545,434091.0
2024-01-30 13:05:00,424.64,424.97,424.55,424.91,290099.0,421.0545,421.3817,420.9653,421.3222,290099.0
2024-01-30 13:10:00,424.92,425.16,424.9,425.12,245522.0,421.3321,421.5701,421.3123,421.5305,245522.0
2024-01-30 13:15:00,425.1,425.38,425.08,425.26,234433.0,421.5106,421.7883,421.4908,421.6693,234433.0
2024-01-30 13:20:00,425.27,425.36,425.15,425.24,157692.0,421.6792,421.7684,421.5602,421.6494,157692.0
2024-01-30 13:25:00,425.25,425.59,425.24,425.55,202054.0,421.6594,421.9965,421.6494,421.9568,202054.0
2024-01-30 13:30:00,425.56,425.68,425.44,425.49,179665.0,421.9667,422.0857,421.8477,421.8973,179665.0
2024-01-30 13:35:00,425.5,425.57,425.41,425.46,153053.0,421.9072,421.9767,421.818,421.8676,153053.0
2024-01-30 13:40:00,425.47,425.55,425.16,425.21,224403.0,421.8775,421.9568,421.5701,421.6197,224403.0
2024-01-30 13:45:00,425.22,425.26,424.96,424.97,206228.0,421.6296,421.6693,421.3718,421.3817,206228.0
2024-01-30 13:50:00,424.97,425.06,424.72,424.83,297686.0,421.3817,421.471,421.1338,421.2429,297686.0
2024-01-30 13:55:00,424.84,425.03,424.83,424.91,271762.0,421.2528,421.4412,421.2429,421.3222,271762.0
2024-01-30 14:00:00,424.93,425.09,424.8,424.84,153349.0,421.3421,421.5007,421.2132,421.2528,153349.0
2024-01-30 14:05:00,424.84,424.85,424.48,424.63,326625.0,421.2528,421.2627,420.8959,421.0446,326625.0
2024-01-30 14:10:00,424.64,424.99,424.38,424.93,346970.0,421.0545,421.4015,420.7967,421.3421,346970.0
2024-01-30 14:15:00,424.92,425.01,424.6,424.73,225597.0,421.3321,421.4214,421.0148,421.1437,225597.0
2024-01-30 14:20:00,424.72,425.18,424.71,425.16,194872.0,421.1338,421.5899,421.1239,421.5701,194872.0
2024-01-30 14:25:00,425.15,425.31,425.14,425.23,167566.0,421.5602,421.7188,421.5503,421.6395,167566.0
2024-01-30 14:30:00,425.24,425.49,425.21,425.45,236659.0,421.6494,421.8973,421.6197,421.8577,236659.0
2024-01-30 14:35:00,425.45,425.48,425.2,425.3,207603.0,421.8577,421.8874,421.6098,421.7089,207603.0
2024-01-30 14:40:00,425.3,425.42,425.23,425.36,106569.0,421.7089,421.8279,421.6395,421.7684,106569.0
2024-01-30 14:45:00,425.35,425.59,425.29,425.5,170288.0,421.7585,421.9965,421.699,421.9072,170288.0
2024-01-30 14:50:00,425.51,425.66,425.42,425.48,198913.0,421.9172,422.0659,421.8279,421.8874,198913.0
2024-01-30 14:55:00,425.5,425.6,425.34,425.4,243438.0,421.9072,422.0064,421.7486,421.8081,243438.0
2024-01-30 15:00:00,425.37,425.62,425.27,425.29,216108.0,421.7783,422.0262,421.6792,421.699,216108.0
2024-01-30 15:05:00,425.29,425.3,425.06,425.09,280196.0,421.699,421.7089,421.471,421.5007,280196.0
2024-01-30 15:10:00,425.1,425.49,425.1,425.26,196891.0,421.5106,421.8973,421.5106,421.6693,196891.0
2024-01-30 15:15:00,425.24,425.38,425.2,425.37,169474.0,421.6494,421.7883,421.6098,421.7783,169474.0
2024-01-30 15:20:00,425.37,425.52,425.35,425.43,147561.0,421.7783,421.9271,421.7585,421.8378,147561.0
2024-01-30 15:25:00,425.42,425.83,425.37,425.61,340782.0,421.8279,422.2345,421.7783,422.0163,340782.0
2024-01-30 15:30:00,425.62,425.68,425.11,425.15,310690.0,422.0262,422.0857,421.5205,421.5602,310690.0
2024-01-30 15:35:00,425.16,425.27,425.05,425.2,278824.0,421.5701,421.6792,421.461,421.6098,278824.0
2024-01-30 15:40:00,425.19,425.46,425.12,425.31,287562.0,421.5999,421.8676,421.5305,421.7188,287562.0
2024-01-30 15:45:00,425.31,425.53,425.24,425.44,366114.0,421.7188,421.937,421.6494,421.8477,366114.0
2024-01-30 15:50:00,425.45,425.63,425.14,425.17,598614.0,421.8577,422.0361,421.5503,421.58,598614.0
2024-01-30 15:55:00,425.18,425.46,425.17,425.21,1734866.0,421.5899,421.8676,421.58,421.6197,1734866.0
2024-01-31 09:30:00,420.85,421.53,420.2,421.27,1514755.0,417.2965,417.9708,416.652,417.713,1514755.0
2024-01-31 09:35:00,421.25,421.46,420.39,420.64,899035.0,417.6931,417.9014,416.8404,417.0883,899035.0
2024-01-31 09:40:00,420.63,420.63,419.78,419.81,739099.0,417.0784,417.0784,416.2355,416.2653,739099.0
2024-01-31 09:45:00,419.81,420.52,419.62,420.48,1185942.0,416.2653,416.9693,416.0769,416.9296,1185942.0
2024-01-31 09:50:00,420.48,420.55,420.21,420.4,785093.0,416.9296,416.999,416.6619,416.8503,785093.0
2024-01-31 09:55:00,420.4,420.76,419.96,420.15,817785.0,416.8503,417.2073,416.414,416.6024,817785.0
2024-01-31 10:00:00,420.15,420.47,419.92,420.35,496293.0,416.6024,416.9197,416.3744,416.8007,496293.0
2024-01-31 10:05:00,420.34,420.43,420.07,420.34,489686.0,416.7908,416.8801,416.5231,416.7908,489686.0
2024-01-31 10:10:00,420.33,420.41,419.29,419.35,638702.0,416.7809,416.8602,415.7497,415.8092,638702.0
2024-01-31 10:15:00,419.35,419.9,419.32,419.63,488869.0,415.8092,416.3545,415.7794,416.0868,488869.0
2024-01-31 10:20:00,419.62,419.84,419.34,419.6,354124.0,416.0769,416.295,415.7993,416.0571,354124.0
2024-01-31 10:25:00,419.58,419.67,418.91,419.04,550990.0,416.0372,416.1265,415.3729,415.5018,550990.0
2024-01-31 10:30:00,419.04,419.23,418.49,418.67,738465.0,415.5018,415.6902,414.9564,415.1349,738465.0
2024-01-31 10:35:00,418.68,418.77,418.06,418.28,731390.0,415.1448,415.2341,414.5301,414.7482,731390.0
2024-01-31 10:40:00,418.25,418.63,418.2,418.43,392490.0,414.7185,415.0953,414.6689,414.8969,392490.0
2024-01-31 10:45:00,418.44,418.58,418.25,418.41,488438.0,414.9069,415.0457,414.7185,414.8771,488438.0
2024-01-31 10:50:00,418.39,418.5,418.14,418.3,400787.0,414.8573,414.9663,414.6094,414.768,400787.0
2024-01-31 10:55:00,418.29,418.55,418.13,418.52,415919.0,414.7581,415.0159,414.5995,414.9862,415919.0
2024-01-31 11:00:00,418.51,419.2,418.49,419.1,582552.0,414.9763,415.6604,414.9564,415.5613,582552.0
2024-01-31 11:05:00,419.08,419.14,418.78,419.13,397928.0,415.5415,415.6009,415.244,415.591,397928.0
2024-01-31 11:10:00,419.14,419.37,418.93,419.33,321483.0,415.6009,415.829,415.3927,415.7893,321483.0
2024-01-31 11:15:00,419.35,419.64,419.29,419.5,364888.0,415.8092,416.0967,415.7497,415.9579,364888.0
2024-01-31 11:20:00,419.52,419.69,419.29,419.29,288163.0,415.9777,416.1463,415.7497,415.7497,288163.0
2024-01-31 11:25:00,419.3,419.4,418.98,419.37,396518.0,415.7596,415.8587,415.4423,415.829,396518.0
2024-01-31 11:30:00,419.37,419.42,419.03,419.19,239055.0,415.829,415.8786,415.4919,415.6505,239055.0
2024-01-31 11:35:00,419.19,419.42,419.06,419.31,319071.0,415.6505,415.8786,415.5216,415.7695,319071.0
2024-01-31 11:40:00,419.31,419.44,419.06,419.36,286319.0,415.7695,415.8984,415.5216,415.8191,286319.0
2024-01-31 11:45:00,419.35,419.7,419.22,419.4,252819.0,415.8092,416.1562,415.6803,415.8587,252819.0
2024-01-31 11:50:00,419.41,419.41,418.95,419.17,205154.0,415.8687,415.8687,415.4125,415.6307,205154.0
2024-01-31 11:55:00,419.18,419.56,419.18,419.44,306165.0,415.6406,416.0174,415.6406,415.8984,306165.0
2024-01-31 12:00:00,419.44,419.94,419.38,419.9,291768.0,415.8984,416.3942,415.8389,416.3545,291768.0
2024-01-31 12:05:00,419.89,420.13,419.79,420.1,301305.0,416.3446,416.5826,416.2455,416.5528,301305.0
2024-01-31 12:10:00,420.13,420.15,419.74,419.8,273157.0,416.5826,416.6024,416.1959,416.2554,273157.0
2024-01-31 12:15:00,419.83,419.89,419.66,419.67,300188.0,416.2851,416.3446,416.1166,416.1265,300188.0
2024-01-31 12:20:00,419.66,419.8,419.55,419.68,159768.0,416.1166,416.2554,416.0075,416.1364,159768.0
2024-01-31 12:25:00,419.68,419.96,419.66,419.86,201333.0,416.1364,416.414,416.1166,416.3149,201333.0
2024-01-31 12:30:00,419.86,419.97,419.61,419.61,251780.0,416.3149,416.4239,416.067,416.067,251780.0
2024-01-31 12:35:00,419.64,419.74,419.26,419.44,430756.0,416.0967,416.1959,415.7199,415.8984,430756.0
2024-01-31 12:40:00,419.44,419.89,419.33,419.79,194932.0,415.8984,416.3446,415.7893,416.2455,194932.0
2024-01-31 12:45:00,419.77,419.85,419.45,419.6,144368.0,416.2256,416.3049,415.9083,416.0571,144368.0
2024-01-31 12:50:00,419.59,419.97,419.59,419.85,201110.0,416.0471,416.4239,416.0471,416.3049,201110.0
2024-01-31 12:55:00,419.82,420.18,419.74,420.16,274647.0,416.2752,416.6322,416.1959,416.6123,274647.0
2024-01-31 13:00:00,420.17,420.42,420.05,420.32,267181.0,416.6222,416.8701,416.5033,416.771,267181.0
2024-01-31 13:05:00,420.32,420.63,420.26,420.56,305781.0,416.771,417.0784,416.7115,417.009,305781.0
2024-01-31 13:10:00,420.57,420.63,420.31,420.61,262678.0,417.0189,417.0784,416.7611,417.0585,262678.0
2024-01-31 13:15:00,420.61,420.92,420.6,420.87,277034.0,417.0585,417.3659,417.0486,417.3163,277034.0
2024-01-31 13:20:00,420.9,420.95,420.3,420.36,347319.0,417.3461,417.3957,416.7512,416.8106,347319.0
2024-01-31 13:25:00,420.36,420.53,420.17,420.29,225587.0,416.8106,416.9792,416.6222,416.7412,225587.0
2024-01-31 13:30:00,420.3,420.56,420.2,420.46,301765.0,416.7512,417.009,416.652,416.9098,301765.0
2024-01-31 13:35:00,420.44,420.55,420.12,420.13,210814.0,416.89,416.999,416.5727,416.5826,210814.0
2024-01-31 13:40:00,420.15,420.44,420.14,420.43,162594.0,416.6024,416.89,416.5925,416.8801,162594.0
2024-01-31 13:45:00,420.44,420.73,420.43,420.68,219604.0,416.89,417.1775,416.8801,417.1279,219604.0
2024-01-31 13:50:00,420.68,420.68,420.28,420.33,200891.0,417.1279,417.1279,416.7313,416.7809,200891.0
2024-01-31 13:55:00,420.31,420.56,420.28,420.53,197260.0,416.7611,417.009,416.7313,416.9792,197260.0
2024-01-31 14:00:00,420.55,420.95,418.69,419.5,1496688.0,416.999,417.3957,415.1547,415.9579,1496688.0
2024-01-31 14:05:00,419.52,420.21,419.21,419.49,819854.0,415.9777,416.6619,415.6704,415.948,819854.0
2024-01-31 14:10:00,419.52,420.17,419.4,419.67,582526.0,415.9777,416.6222,415.8587,416.1265,582526.0
2024-01-31 14:15:00,419.7,419.75,419.01,419.1,379878.0,416.1562,416.2058,415.472,415.5613,379878.0
2024-01-31 14:20:00,419.09,419.35,418.71,419.17,488806.0,415.5514,415.8092,415.1746,415.6307,488806.0
2024-01-31 14:25:00,419.12,419.5,419.0,419.22,350152.0,415.5811,415.9579,415.4621,415.6803,350152.0
2024-01-31 14:30:00,419.24,420.18,418.87,419.92,849246.0,415.7001,416.6322,415.3332,416.3744,849246.0
2024-01-31 14:35:00,419.92,421.73,419.08,421.46,1725222.0,416.3744,418.1691,415.5415,417.9014,1725222.0
2024-01-31 14:40:00,421.45,422.63,421.26,422.25,1520068.0,417.8914,419.0615,417.703,418.6847,1520068.0
2024-01-31 14:45:00,422.27,422.87,421.51,421.61,1389711.0,418.7045,419.2995,417.9509,418.0501,1389711.0
2024-01-31 14:50:00,421.61,421.74,420.39,421.07,1110493.0,418.0501,418.179,416.8404,417.5146,1110493.0
2024-01-31 14:55:00,421.06,421.45,420.2,420.35,622656.0,417.5047,417.8914,416.652,416.8007,622656.0
2024-01-31 15:00:00,420.38,420.51,417.75,418.15,2217341.0,416.8305,416.9594,414.2227,414.6193,2217341.0
2024-01-31 15:05:00,418.2,418.49,417.06,418.28,1731466.0,414.6689,414.9564,413.5385,414.7482,1731466.0
2024-01-31 15:10:00,418.26,418.77,417.65,418.29,945882.0,414.7284,415.2341,414.1235,414.7581,945882.0
2024-01-31 15:15:00,418.28,418.75,417.81,417.88,967505.0,414.7482,415.2142,414.2822,414.3516,967505.0
2024-01-31 15:20:00,417.9,419.16,417.67,418.62,1041155.0,414.3714,415.6208,414.1434,415.0853,1041155.0
2024-01-31 15:25:00,418.61,418.91,418.19,418.39,637785.0,415.0754,415.3729,414.659,414.8573,637785.0
2024-01-31 15:30:00,418.41,418.52,417.37,417.57,743069.0,414.8771,414.9862,413.8459,414.0442,743069.0
2024-01-31 15:35:00,417.55,417.67,417.12,417.58,640873.0,414.0244,414.1434,413.598,414.0541,640873.0
2024-01-31 15:40:00,417.58,417.79,417.23,417.25,515278.0,414.0541,414.2623,413.7071,413.7269,515278.0
2024-01-31 15:45:00,417.23,417.7,417.2,417.35,698925.0,413.7071,414.1731,413.6773,413.8261,698925.0
2024-01-31 15:50:00,417.35,417.44,416.79,417.28,1529742.0,413.8261,413.9153,413.2708,413.7566,1529742.0
2024-01-31 15:55:00,417.27,417.88,416.88,416.88,3315717.0,413.7467,414.3516,413.36,413.36,3315717.0
2024-02-01 09:30:00,418.79,419.46,418.51,419.46,1337726.0,415.2539,415.9182,414.9763,415.9182,1337726.0
2024-02-01 09:35:00,419.47,419.57,418.93,419.04,605375.0,415.9282,416.0273,415.3927,415.5018,605375.0
2024-02-01 09:40:00,419.05,419.52,418.81,419.36,465250.0,415.5117,415.9777,415.2737,415.8191,465250.0
2024-02-01 09:45:00,419.35,419.53,418.74,418.93,911770.0,415.8092,415.9877,415.2043,415.3927,911770.0
2024-02-01 09:50:00,418.97,419.22,418.78,419.0,332226.0,415.4324,415.6803,415.244,415.4621,332226.0
2024-02-01 09:55:00,419.0,419.03,418.33,418.82,589843.0,415.4621,415.4919,414.7978,415.2836,589843.0
2024-02-01 10:00:00,418.73,419.13,417.84,419.07,801892.0,415.1944,415.591,414.3119,415.5315,801892.0
2024-02-01 10:05:00,419.08,420.03,418.92,419.95,573120.0,415.5415,416.4834,415.3828,416.4041,573120.0
2024-02-01 10:10:00,419.96,420.06,419.5,419.74,573535.0,416.414,416.5132,415.9579,416.1959,573535.0
2024-02-01 10:15:00,419.73,419.95,419.51,419.54,408667.0,416.186,416.4041,415.9678,415.9976,408667.0
2024-02-01 10:20:00,419.54,419.61,418.98,419.51,475552.0,415.9976,416.067,415.4423,415.9678,475552.0
2024-02-01 10:25:00,419.5,420.34,419.43,420.31,519778.0,415.9579,416.7908,415.8885,416.7611,519778.0
2024-02-01 10:30:00,420.32,420.39,419.95,420.04,374010.0,416.771,416.8404,416.4041,416.4933,374010.0
2024-02-01 10:35:00,420.04,420.3,419.94,420.0,373724.0,416.4933,416.7512,416.3942,416.4537,373724.0
2024-02-01 10:40:00,420.02,420.04,419.49,419.7,324453.0,416.4735,416.4933,415.948,416.1562,324453.0
2024-02-01 10:45:00,419.74,419.91,419.42,419.52,260211.0,416.1959,416.3644,415.8786,415.9777,260211.0
2024-02-01 10:50:00,419.55,419.57,418.32,418.41,758062.0,416.0075,416.0273,414.7879,414.8771,758062.0
2024-02-01 10:55:00,418.42,418.56,418.02,418.05,545655.0,414.887,415.0258,414.4904,414.5201,545655.0
2024-02-01 11:00:00,418.04,418.28,417.81,417.97,645092.0,414.5102,414.7482,414.2822,414.4408,645092.0
2024-02-01 11:05:00,417.99,418.53,417.93,418.25,463241.0,414.4607,414.9961,414.4012,414.7185,463241.0
2024-02-01 11:10:00,418.25,418.51,417.9,418.12,332029.0,414.7185,414.9763,414.3714,414.5896,332029.0
2024-02-01 11:15:00,418.16,418.57,418.11,418.19,330546.0,414.6292,415.0358,414.5796,414.659,330546.0
2024-02-01 11:20:00,418.2,418.65,418.07,418.46,228018.0,414.6689,415.1151,414.54,414.9267,228018.0
2024-02-01 11:25:00,418.48,418.59,418.1,418.2,326654.0,414.9465,415.0556,414.5697,414.6689,326654.0
2024-02-01 11:30:00,418.19,418.94,418.18,418.92,368749.0,414.659,415.4026,414.6491,415.3828,368749.0
2024-02-01 11:35:00,418.92,419.16,418.61,419.15,264771.0,415.3828,415.6208,415.0754,415.6109,264771.0
2024-02-01 11:40:00,419.15,419.36,418.99,419.12,326214.0,415.6109,415.8191,415.4522,415.5811,326214.0
2024-02-01 11:45:00,419.12,419.24,418.85,419.09,220400.0,415.5811,415.7001,415.3134,415.5514,220400.0
2024-02-01 11:50:00,419.08,419.49,419.08,419.33,221233.0,415.5415,415.948,415.5415,415.7893,221233.0
2024-02-01 11:55:00,419.32,419.45,419.1,419.24,196934.0,415.7794,415.9083,415.5613,415.7001,196934.0
2024-02-01 12:00:00,419.25,420.08,419.2,419.94,594161.0,415.71,416.533,415.6604,416.3942,594161.0
2024-02-01 12:05:00,419.96,420.74,419.95,420.7,467158.0,416.414,417.1874,416.4041,417.1478,467158.0
2024-02-01 12:10:00,420.69,420.86,420.39,420.57,590037.0,417.1379,417.3064,416.8404,417.0189,590037.0
2024-02-01 12:15:00,420.57,420.7,420.21,420.25,244857.0,417.0189,417.1478,416.6619,416.7016,244857.0
2024-02-01 12:20:00,420.25,420.32,419.97,420.19,298261.0,416.7016,416.771,416.4239,416.6421,298261.0
2024-02-01 12:25:00,420.17,420.23,419.66,419.73,225413.0,416.6222,416.6817,416.1166,416.186,225413.0
2024-02-01 12:30:00,419.72,419.87,419.5,419.71,283181.0,416.176,416.3248,415.9579,416.1661,283181.0
2024-02-01 12:35:00,419.69,419.84,419.65,419.71,252855.0,416.1463,416.295,416.1066,416.1661,252855.0
2024-02-01 12:40:00,419.71,419.96,419.56,419.77,243236.0,416.1661,416.414,416.0174,416.2256,243236.0
2024-02-01 12:45:00,419.76,420.68,419.75,420.64,309897.0,416.2157,417.1279,416.2058,417.0883,309897.0
2024-02-01 12:50:00,420.65,421.17,420.65,421.09,390848.0,417.0982,417.6138,417.0982,417.5345,390848.0
2024-02-01 12:55:00,421.09,421.39,420.35,420.69,627595.0,417.5345,417.8319,416.8007,417.1379,627595.0
2024-02-01 13:00:00,420.7,420.73,419.6,419.69,439538.0,417.1478,417.1775,416.0571,416.1463,439538.0
2024-02-01 13:05:00,419.72,419.77,419.39,419.66,394445.0,416.176,416.2256,415.8488,416.1166,394445.0
2024-02-01 13:10:00,419.67,420.47,419.63,420.4,213156.0,416.1265,416.9197,416.0868,416.8503,213156.0
2024-02-01 13:15:00,420.41,420.52,420.1,420.41,263129.0,416.8602,416.9693,416.5528,416.8602,263129.0
2024-02-01 13:20:00,420.4,420.51,420.17,420.41,228402.0,416.8503,416.9594,416.6222,416.8602,228402.0
2024-02-01 13:25:00,420.41,420.68,420.25,420.44,202218.0,416.8602,417.1279,416.7016,416.89,202218.0
2024-02-01 13:30:00,420.45,421.1,420.39,420.82,290023.0,416.8999,417.5444,416.8404,417.2668,290023.0
2024-02-01 13:35:00,420.84,420.97,419.65,419.84,522999.0,417.2866,417.4155,416.1066,416.295,522999.0
2024-02-01 13:40:00,419.84,420.09,419.72,419.97,291120.0,416.295,416.5429,416.176,416.4239,291120.0
2024-02-01 13:45:00,419.99,420.56,419.99,420.49,215772.0,416.4438,417.009,416.4438,416.9395,215772.0
2024-02-01 13:50:00,420.47,420.71,420.39,420.58,231807.0,416.9197,417.1577,416.8404,417.0288,231807.0
2024-02-01 13:55:00,420.56,420.84,420.34,420.44,293200.0,417.009,417.2866,416.7908,416.89,293200.0
2024-02-01 14:00:00,420.46,420.77,420.45,420.74,202839.0,416.9098,417.2172,416.8999,417.1874,202839.0
2024-02-01 14:05:00,420.71,421.21,420.69,421.19,287491.0,417.1577,417.6535,417.1379,417.6336,287491.0
2024-02-01 14:10:00,421.17,421.34,420.52,420.7,425815.0,417.6138,417.7824,416.9693,417.1478,425815.0
2024-02-01 14:15:00,420.7,421.11,420.55,421.08,275086.0,417.1478,417.5543,416.999,417.5246,275086.0
2024-02-01 14:20:00,421.12,421.22,420.88,421.0,247333.0,417.5642,417.6634,417.3263,417.4452,247333.0
2024-02-01 14:25:00,420.99,421.16,420.81,420.95,323547.0,417.4353,417.6039,417.2568,417.3957,323547.0
2024-02-01 14:30:00,420.97,421.05,420.62,420.68,247910.0,417.4155,417.4948,417.0684,417.1279,247910.0
2024-02-01 14:35:00,420.68,421.11,420.67,421.02,239436.0,417.1279,417.5543,417.118,417.4651,239436.0
2024-02-01 14:40:00,421.03,421.25,420.97,421.16,221658.0,417.475,417.6931,417.4155,417.6039,221658.0
2024-02-01 14:45:00,421.17,421.86,421.16,421.53,591440.0,417.6138,418.298,417.6039,417.9708,591440.0
2024-02-01 14:50:00,421.53,421.76,421.53,421.59,274935.0,417.9708,418.1988,417.9708,418.0303,274935.0
2024-02-01 14:55:00,421.61,421.96,421.6,421.88,317102.0,418.0501,418.3971,418.0402,418.3178,317102.0
2024-02-01 15:00:00,421.88,422.22,421.7,422.17,329210.0,418.3178,418.6549,418.1393,418.6054,329210.0
2024-02-01 15:05:00,422.19,422.31,421.82,421.95,433522.0,418.6252,418.7442,418.2583,418.3872,433522.0
2024-02-01 15:10:00,421.96,421.96,421.53,421.92,397984.0,418.3971,418.3971,417.9708,418.3575,397984.0
2024-02-01 15:15:00,421.92,421.96,421.75,421.92,188071.0,418.3575,418.3971,418.1889,418.3575,188071.0
2024-02-01 15:20:00,421.91,421.94,421.8,421.92,193665.0,418.3476,418.3773,418.2385,418.3575,193665.0
2024-02-01 15:25:00,421.92,422.14,421.88,422.02,267364.0,418.3575,418.5756,418.3178,418.4566,267364.0
2024-02-01 15:30:00,422.04,422.25,422.03,422.16,289175.0,418.4765,418.6847,418.4665,418.5954,289175.0
2024-02-01 15:35:00,422.16,422.25,422.06,422.22,299606.0,418.5954,418.6847,418.4963,418.6549,299606.0
2024-02-01 15:40:00,422.23,422.38,422.0,422.03,380026.0,418.6649,418.8136,418.4368,418.4665,380026.0
2024-02-01 15:45:00,422.02,422.11,421.58,421.59,528646.0,418.4566,418.5459,418.0203,418.0303,528646.0
2024-02-01 15:50:00,421.59,421.7,421.19,421.47,841549.0,418.0303,418.1393,417.6336,417.9113,841549.0
2024-02-01 15:55:00,421.48,422.08,421.47,422.07,1880526.0,417.9212,418.5161,417.9113,418.5062,1880526.0
2024-02-02 09:30:00,423.8,424.11,422.79,423.96,2170580.0,420.2216,420.529,419.2201,420.3802,2170580.0
2024-02-02 09:35:00,423.97,424.94,423.88,424.91,1192510.0,420.3902,421.352,420.3009,421.3222,1192510.0
2024-02-02 09:40:00,424.92,425.52,424.71,425.46,964496.0,421.3321,421.9271,421.1239,421.8676,964496.0
2024-02-02 09:45:00,425.47,426.62,425.47,425.7,1190585.0,421.8775,423.0178,421.8775,422.1056,1190585.0
2024-02-02 09:50:00,425.68,425.73,425.0,425.29,827174.0,422.0857,422.1353,421.4115,421.699,827174.0
2024-02-02 09:55:00,425.28,426.19,425.12,425.84,682617.0,421.6891,422.5914,421.5305,422.2444,682617.0
2024-02-02 10:00:00,425.8,426.39,425.63,425.7,869630.0,422.2047,422.7897,422.0361,422.1056,869630.0
2024-02-02 10:05:00,425.69,426.04,425.16,425.48,547438.0,422.0956,422.4427,421.5701,421.8874,547438.0
2024-02-02 10:10:00,425.45,425.95,425.25,425.84,525729.0,421.8577,422.3534,421.6594,422.2444,525729.0
2024-02-02 10:15:00,425.81,426.25,425.58,425.84,646694.0,422.2146,422.6509,421.9866,422.2444,646694.0
2024-02-02 10:20:00,425.85,426.5,425.69,426.38,665857.0,422.2543,422.8988,422.0956,422.7798,665857.0
2024-02-02 10:25:00,426.38,426.55,425.5,425.66,669256.0,422.7798,422.9484,421.9072,422.0659,669256.0
2024-02-02 10:30:00,425.67,425.76,424.8,425.69,613952.0,422.0758,422.165,421.2132,422.0956,613952.0
2024-02-02 10:35:00,425.68,426.47,425.38,426.4,446525.0,422.0857,422.8691,421.7883,422.7996,446525.0
2024-02-02 10:40:00,426.44,427.4,426.41,427.29,840515.0,422.8393,423.7912,422.8096,423.6821,840515.0
2024-02-02 10:45:00,427.3,427.61,427.01,427.08,731837.0,423.692,423.9994,423.4045,423.4739,731837.0
2024-02-02 10:50:00,427.09,427.33,426.88,427.1,348199.0,423.4838,423.7218,423.2756,423.4937,348199.0
2024-02-02 10:55:00,427.09,427.54,426.88,426.96,432844.0,423.4838,423.93,423.2756,423.3549,432844.0
2024-02-02 11:00:00,426.98,427.1,426.18,426.38,572046.0,423.3747,423.4937,422.5815,422.7798,572046.0
2024-02-02 11:05:00,426.39,427.03,426.39,426.88,484745.0,422.7897,423.4243,422.7897,423.2756,484745.0
2024-02-02 11:10:00,426.87,427.4,426.87,427.25,270696.0,423.2657,423.7912,423.2657,423.6425,270696.0
2024-02-02 11:15:00,427.26,427.4,427.01,427.06,355130.0,423.6524,423.7912,423.4045,423.4541,355130.0
2024-02-02 11:20:00,427.1,427.19,426.78,427.14,315148.0,423.4937,423.583,423.1764,423.5334,315148.0
2024-02-02 11:25:00,427.14,427.84,426.94,427.74,442527.0,423.5334,424.2275,423.3351,424.1283,442527.0
2024-02-02 11:30:00,427.74,428.1,427.71,427.94,522946.0,424.1283,424.4853,424.0986,424.3266,522946.0
2024-02-02 11:35:00,427.93,428.24,427.86,428.24,410754.0,424.3167,424.6241,424.2473,424.6241,410754.0
2024-02-02 11:40:00,428.24,428.39,428.08,428.35,408308.0,424.6241,424.7728,424.4655,424.7332,408308.0
2024-02-02 11:45:00,428.35,428.58,428.24,428.5,464356.0,424.7332,424.9612,424.6241,424.8819,464356.0
2024-02-02 11:50:00,428.5,428.85,428.45,428.72,459278.0,424.8819,425.229,424.8323,425.1001,459278.0
2024-02-02 11:55:00,428.72,428.77,428.31,428.48,456104.0,425.1001,425.1496,424.6935,424.8621,456104.0
2024-02-02 12:00:00,428.5,428.78,428.48,428.54,342955.0,424.8819,425.1595,424.8621,424.9216,342955.0
2024-02-02 12:05:00,428.54,428.8,428.4,428.43,249912.0,424.9216,425.1794,424.7828,424.8125,249912.0
2024-02-02 12:10:00,428.43,428.73,428.26,428.4,279044.0,424.8125,425.11,424.6439,424.7828,279044.0
2024-02-02 12:15:00,428.39,428.97,428.27,428.96,278792.0,424.7728,425.3479,424.6539,425.338,278792.0
2024-02-02 12:20:00,428.96,429.0,428.72,428.86,276387.0,425.338,425.3777,425.1001,425.2389,276387.0
2024-02-02 12:25:00,428.86,429.67,428.77,429.61,597468.0,425.2389,426.042,425.1496,425.9825,597468.0
2024-02-02 12:30:00,429.63,429.79,429.42,429.45,563519.0,426.0024,426.161,425.7941,425.8239,563519.0
2024-02-02 12:35:00,429.45,429.78,429.43,429.75,312190.0,425.8239,426.1511,425.8041,426.1214,312190.0
2024-02-02 12:40:00,429.74,429.77,427.77,427.99,857297.0,426.1114,426.1412,424.1581,424.3762,857297.0
2024-02-02 12:45:00,428.01,428.32,427.55,428.25,1074394.0,424.396,424.7034,423.9399,424.634,1074394.0
2024-02-02 12:50:00,428.25,428.28,427.62,428.09,426444.0,424.634,424.6638,424.0093,424.4754,426444.0
2024-02-02 12:55:00,428.08,428.72,427.98,428.67,427174.0,424.4655,425.1001,424.3663,425.0505,427174.0
2024-02-02 13:00:00,428.68,429.06,428.68,428.98,427870.0,425.0604,425.4372,425.0604,425.3579,427870.0
2024-02-02 13:05:00,428.97,429.26,428.57,428.69,376458.0,425.3479,425.6355,424.9513,425.0703,376458.0
2024-02-02 13:10:00,428.69,429.21,428.69,429.09,355705.0,425.0703,425.5859,425.0703,425.4669,355705.0
2024-02-02 13:15:00,429.09,429.36,428.77,429.26,318818.0,425.4669,425.7347,425.1496,425.6355,318818.0
2024-02-02 13:20:00,429.27,429.35,428.82,429.22,308793.0,425.6454,425.7247,425.1992,425.5958,308793.0
2024-02-02 13:25:00,429.21,429.24,428.19,428.64,475127.0,425.5859,425.6157,424.5745,425.0207,475127.0
2024-02-02 13:30:00,428.63,428.76,428.27,428.47,289438.0,425.0108,425.1397,424.6539,424.8522,289438.0
2024-02-02 13:35:00,428.45,428.76,427.98,428.64,339276.0,424.8323,425.1397,424.3663,425.0207,339276.0
2024-02-02 13:40:00,428.65,428.97,428.55,428.89,216710.0,425.0306,425.3479,424.9315,425.2686,216710.0
2024-02-02 13:45:00,428.9,429.16,428.62,428.95,349082.0,425.2785,425.5363,425.0009,425.3281,349082.0
2024-02-02 13:50:00,428.95,429.2,428.82,429.01,236253.0,425.3281,425.576,425.1992,425.3876,236253.0
2024-02-02 13:55:00,429.02,429.2,428.89,429.12,149315.0,425.3975,425.576,425.2686,425.4967,149315.0
2024-02-02 14:00:00,429.14,429.69,429.11,429.45,337291.0,425.5165,426.0619,425.4868,425.8239,337291.0
2024-02-02 14:05:00,429.46,429.63,429.34,429.59,303082.0,425.8338,426.0024,425.7148,425.9627,303082.0
2024-02-02 14:10:00,429.59,429.97,429.48,429.78,437117.0,425.9627,426.3395,425.8536,426.1511,437117.0
2024-02-02 14:15:00,429.79,430.1,429.67,429.75,549836.0,426.161,426.4684,426.042,426.1214,549836.0
2024-02-02 14:20:00,429.74,429.85,429.34,429.75,388735.0,426.1114,426.2205,425.7148,426.1214,388735.0
2024-02-02 14:25:00,429.75,429.8,429.48,429.59,233043.0,426.1214,426.1709,425.8536,425.9627,233043.0
2024-02-02 14:30:00,429.59,430.07,429.49,430.05,278342.0,425.9627,426.4387,425.8636,426.4188,278342.0
2024-02-02 14:35:00,430.05,430.16,429.9,430.0,441374.0,426.4188,426.5279,426.2701,426.3692,441374.0
2024-02-02 14:40:00,430.0,430.24,429.87,429.87,384759.0,426.3692,426.6072,426.2403,426.2403,384759.0
2024-02-02 14:45:00,429.86,430.16,429.79,429.96,323462.0,426.2304,426.5279,426.161,426.3296,323462.0
2024-02-02 14:50:00,429.96,430.04,429.57,429.78,302195.0,426.3296,426.4089,425.9429,426.1511,302195.0
2024-02-02 14:55:00,429.77,429.99,429.42,429.93,332482.0,426.1412,426.3593,425.7941,426.2998,332482.0
2024-02-02 15:00:00,429.93,429.99,429.55,429.81,283113.0,426.2998,426.3593,425.923,426.1809,283113.0
2024-02-02 15:05:00,429.82,430.07,429.67,429.99,346531.0,426.1908,426.4387,426.042,426.3593,346531.0
2024-02-02 15:10:00,430.0,430.2,429.78,429.83,432446.0,426.3692,426.5676,426.1511,426.2007,432446.0
2024-02-02 15:15:00,429.83,429.95,429.68,429.95,330921.0,426.2007,426.3197,426.0519,426.3197,330921.0
2024-02-02 15:20:00,429.94,429.97,429.26,429.36,365402.0,426.3098,426.3395,425.6355,425.7347,365402.0
2024-02-02 15:25:00,429.36,430.03,429.35,430.02,380551.0,425.7347,426.399,425.7247,426.3891,380551.0
2024-02-02 15:30:00,430.02,430.03,429.37,429.53,352774.0,426.3891,426.399,425.7446,425.9032,352774.0
2024-02-02 15:35:00,429.52,429.74,429.29,429.65,457856.0,425.8933,426.1114,425.6652,426.0222,457856.0
2024-02-02 15:40:00,429.66,429.8,429.58,429.66,550181.0,426.0321,426.1709,425.9528,426.0321,550181.0
2024-02-02 15:45:00,429.66,429.84,429.44,429.69,665098.0,426.0321,426.2106,425.814,426.0619,665098.0
2024-02-02 15:50:00,429.69,430.09,429.5,429.97,1030703.0,426.0619,426.4585,425.8735,426.3395,1030703.0
2024-02-02 15:55:00,429.97,430.22,429.13,429.14,2187916.0,426.3395,426.5874,425.5066,425.5165,2187916.0
2024-02-05 09:30:00,429.07,429.42,428.72,429.32,1265108.0,425.4471,425.7941,425.1001,425.695,1265108.0
2024-02-05 09:35:00,429.31,429.4,428.52,428.81,792229.0,425.6851,425.7743,424.9017,425.1893,792229.0
2024-02-05 09:40:00,428.81,428.96,428.3,428.56,655059.0,425.1893,425.338,424.6836,424.9414,655059.0
2024-02-05 09:45:00,428.55,428.98,428.11,428.3,595872.0,424.9315,425.3579,424.4952,424.6836,595872.0
2024-02-05 09:50:00,428.3,428.51,427.95,428.27,491265.0,424.6836,424.8918,424.3366,424.6539,491265.0
2024-02-05 09:55:00,428.28,428.71,428.26,428.65,532381.0,424.6638,425.0901,424.6439,425.0306,532381.0
2024-02-05 10:00:00,428.65,428.65,427.37,427.42,900114.0,425.0306,425.0306,423.7615,423.811,900114.0
2024-02-05 10:05:00,427.44,428.09,427.31,427.59,588287.0,423.8309,424.4754,423.702,423.9796,588287.0
2024-02-05 10:10:00,427.6,427.9,427.21,427.53,475344.0,423.9895,424.287,423.6028,423.9201,475344.0
2024-02-05 10:15:00,427.53,427.54,426.12,426.46,615700.0,423.9201,423.93,422.522,422.8591,615700.0
2024-02-05 10:20:00,426.44,426.79,426.14,426.68,695322.0,422.8393,423.1864,422.5418,423.0773,695322.0
2024-02-05 10:25:00,426.69,426.98,426.46,426.74,477695.0,423.0872,423.3747,422.8591,423.1368,477695.0
2024-02-05 10:30:00,426.74,426.9,426.25,426.34,449597.0,423.1368,423.2954,422.6509,422.7402,449597.0
2024-02-05 10:35:00,426.34,426.64,426.09,426.11,328763.0,422.7402,423.0376,422.4923,422.5121,328763.0
2024-02-05 10:40:00,426.12,426.14,425.04,425.27,837854.0,422.522,422.5418,421.4511,421.6792,837854.0
2024-02-05 10:45:00,425.26,425.7,425.0,425.69,464428.0,421.6693,422.1056,421.4115,422.0956,464428.0
2024-02-05 10:50:00,425.68,425.8,425.42,425.67,287261.0,422.0857,422.2047,421.8279,422.0758,287261.0
2024-02-05 10:55:00,425.67,426.03,425.58,425.94,333979.0,422.0758,422.4328,421.9866,422.3435,333979.0
2024-02-05 11:00:00,425.94,426.1,425.73,425.84,335516.0,422.3435,422.5022,422.1353,422.2444,335516.0
2024-02-05 11:05:00,425.84,426.51,425.81,426.48,348828.0,422.2444,422.9087,422.2146,422.879,348828.0
2024-02-05 11:10:00,426.48,426.58,426.27,426.55,328648.0,422.879,422.9781,422.6707,422.9484,328648.0
2024-02-05 11:15:00,426.55,426.81,426.44,426.74,335748.0,422.9484,423.2062,422.8393,423.1368,335748.0
2024-02-05 11:20:00,426.75,426.92,426.42,426.56,445190.0,423.1467,423.3153,422.8195,422.9583,445190.0
2024-02-05 11:25:00,426.55,426.63,426.33,426.4,225731.0,422.9484,423.0277,422.7302,422.7996,225731.0
2024-02-05 11:30:00,426.39,427.14,426.39,427.14,320388.0,422.7897,423.5334,422.7897,423.5334,320388.0
2024-02-05 11:35:00,427.13,427.19,426.88,426.99,296498.0,423.5235,423.583,423.2756,423.3847,296498.0
2024-02-05 11:40:00,426.97,426.99,426.49,426.78,360569.0,423.3648,423.3847,422.8889,423.1764,360569.0
2024-02-05 11:45:00,426.78,427.27,426.78,427.13,215490.0,423.1764,423.6623,423.1764,423.5235,215490.0
2024-02-05 11:50:00,427.16,427.44,427.05,427.28,230007.0,423.5532,423.8309,423.4442,423.6722,230007.0
2024-02-05 11:55:00,427.27,427.62,427.25,427.55,311289.0,423.6623,424.0093,423.6425,423.9399,311289.0
2024-02-05 12:00:00,427.55,427.69,427.42,427.64,208777.0,423.9399,424.0788,423.811,424.0292,208777.0
2024-02-05 12:05:00,427.65,427.98,427.65,427.87,275138.0,424.0391,424.3663,424.0391,424.2572,275138.0
2024-02-05 12:10:00,427.88,428.09,427.81,427.92,347581.0,424.2671,424.4754,424.1977,424.3068,347581.0
2024-02-05 12:15:00,427.91,428.14,427.9,428.0,195032.0,424.2969,424.525,424.287,424.3861,195032.0
2024-02-05 12:20:00,428.01,428.21,427.71,428.17,448791.0,424.396,424.5944,424.0986,424.5547,448791.0
2024-02-05 12:25:00,428.18,428.25,428.0,428.22,277482.0,424.5646,424.634,424.3861,424.6043,277482.0
2024-02-05 12:30:00,428.22,428.49,428.22,428.4,456534.0,424.6043,424.872,424.6043,424.7828,456534.0
2024-02-05 12:35:00,428.41,428.98,428.34,428.9,518733.0,424.7927,425.3579,424.7233,425.2785,518733.0
2024-02-05 12:40:00,428.9,428.94,428.67,428.76,363945.0,425.2785,425.3182,425.0505,425.1397,363945.0
2024-02-05 12:45:00,428.79,428.85,428.47,428.65,309211.0,425.1695,425.229,424.8522,425.0306,309211.0
2024-02-05 12:50:00,428.63,428.66,428.28,428.46,256255.0,425.0108,425.0406,424.6638,424.8423,256255.0
2024-02-05 12:55:00,428.45,428.56,428.32,428.4,176886.0,424.8323,424.9414,424.7034,424.7828,176886.0
2024-02-05 13:00:00,428.42,428.48,428.05,428.45,418996.0,424.8026,424.8621,424.4357,424.8323,418996.0
2024-02-05 13:05:00,428.47,428.74,428.34,428.65,283995.0,424.8522,425.1199,424.7233,425.0306,283995.0
2024-02-05 13:10:00,428.65,429.02,428.59,429.0,250745.0,425.0306,425.3975,424.9712,425.3777,250745.0
2024-02-05 13:15:00,428.99,428.99,428.53,428.67,275025.0,425.3678,425.3678,424.9117,425.0505,275025.0
2024-02-05 13:20:00,428.67,428.67,428.18,428.3,189689.0,425.0505,425.0505,424.5646,424.6836,189689.0
2024-02-05 13:25:00,428.31,428.35,428.0,428.03,229024.0,424.6935,424.7332,424.3861,424.4159,229024.0
2024-02-05 13:30:00,428.05,428.35,428.01,428.35,128231.0,424.4357,424.7332,424.396,424.7332,128231.0
2024-02-05 13:35:00,428.33,428.51,428.19,428.39,181225.0,424.7133,424.8918,424.5745,424.7728,181225.0
2024-02-05 13:40:00,428.39,428.43,428.09,428.34,168271.0,424.7728,424.8125,424.4754,424.7233,168271.0
2024-02-05 13:45:00,428.35,428.47,428.29,428.36,201600.0,424.7332,424.8522,424.6737,424.7431,201600.0
2024-02-05 13:50:00,428.4,428.47,428.11,428.21,196282.0,424.7828,424.8522,424.4952,424.5944,196282.0
2024-02-05 13:55:00,428.22,428.52,427.98,428.45,242940.0,424.6043,424.9017,424.3663,424.8323,242940.0
2024-02-05 14:00:00,428.48,428.53,428.1,428.25,213787.0,424.8621,424.9117,424.4853,424.634,213787.0
2024-02-05 14:05:00,428.27,428.71,428.17,428.61,281141.0,424.6539,425.0901,424.5547,424.991,281141.0
2024-02-05 14:10:00,428.63,428.78,428.5,428.59,415801.0,425.0108,425.1595,424.8819,424.9712,415801.0
2024-02-05 14:15:00,428.59,428.73,428.24,428.33,190644.0,424.9712,425.11,424.6241,424.7133,190644.0
2024-02-05 14:20:00,428.35,428.75,428.24,428.71,172584.0,424.7332,425.1298,424.6241,425.0901,172584.0
2024-02-05 14:25:00,428.73,428.95,428.64,428.84,181523.0,425.11,425.3281,425.0207,425.219,181523.0
2024-02-05 14:30:00,428.83,429.22,428.79,429.19,323977.0,425.2091,425.5958,425.1695,425.5661,323977.0
2024-02-05 14:35:00,429.19,429.46,429.16,429.31,436586.0,425.5661,425.8338,425.5363,425.6851,436586.0
2024-02-05 14:40:00,429.31,429.58,429.29,429.42,295290.0,425.6851,425.9528,425.6652,425.7941,295290.0
2024-02-05 14:45:00,429.42,429.61,429.37,429.55,241974.0,425.7941,425.9825,425.7446,425.923,241974.0
2024-02-05 14:50:00,429.55,429.59,429.3,429.44,267128.0,425.923,425.9627,425.6752,425.814,267128.0
2024-02-05 14:55:00,429.43,429.5,429.29,429.38,142426.0,425.8041,425.8735,425.6652,425.7545,142426.0
2024-02-05 15:00:00,429.39,429.41,428.83,428.86,292261.0,425.7644,425.7842,425.2091,425.2389,292261.0
2024-02-05 15:05:00,428.87,429.0,428.36,428.51,301587.0,425.2488,425.3777,424.7431,424.8918,301587.0
2024-02-05 15:10:00,428.53,428.61,428.1,428.14,381970.0,424.9117,424.991,424.4853,424.525,381970.0
2024-02-05 15:15:00,428.13,428.46,427.88,428.25,436829.0,424.515,424.8423,424.2671,424.634,436829.0
2024-02-05 15:20:00,428.25,428.54,428.1,428.46,310622.0,424.634,424.9216,424.4853,424.8423,310622.0
2024-02-05 15:25:00,428.47,428.95,428.44,428.87,296215.0,424.8522,425.3281,424.8224,425.2488,296215.0
2024-02-05 15:30:00,428.87,428.97,428.64,428.92,244038.0,425.2488,425.3479,425.0207,425.2984,244038.0
2024-02-05 15:35:00,428.91,429.0,428.42,428.53,246070.0,425.2885,425.3777,424.8026,424.9117,246070.0
2024-02-05 15:40:00,428.54,428.69,428.45,428.5,292169.0,424.9216,425.0703,424.8323,424.8819,292169.0
2024-02-05 15:45:00,428.49,428.85,428.47,428.55,367224.0,424.872,425.229,424.8522,424.9315,367224.0
2024-02-05 15:50:00,428.55,429.13,428.5,428.96,647440.0,424.9315,425.5066,424.8819,425.338,647440.0
2024-02-05 15:55:00,428.97,429.25,428.39,428.45,1101404.0,425.3479,425.6256,424.7728,424.8323,1101404.0
2024-02-06 09:30:00,429.58,430.22,429.1,429.31,1030375.0,425.9528,426.5874,425.4768,425.6851,1030375.0
2024-02-06 09:35:00,429.32,429.34,428.66,428.97,585635.0,425.695,425.7148,425.0406,425.3479,585635.0
2024-02-06 09:40:00,428.95,429.38,428.71,429.21,518788.0,425.3281,425.7545,425.0901,425.5859,518788.0
2024-02-06 09:45:00,429.23,429.37,428.19,428.52,753236.0,425.6057,425.7446,424.5745,424.9017,753236.0
2024-02-06 09:50:00,428.54,428.61,427.6,428.26,772274.0,424.9216,424.991,423.9895,424.6439,772274.0
2024-02-06 09:55:00,428.24,428.26,427.43,427.47,544605.0,424.6241,424.6439,423.8209,423.8606,544605.0
2024-02-06 10:00:00,427.49,427.49,426.76,427.07,850435.0,423.8804,423.8804,423.1566,423.464,850435.0
2024-02-06 10:05:00,427.01,427.28,426.8,426.86,534738.0,423.4045,423.6722,423.1963,423.2558,534738.0
2024-02-06 10:10:00,426.87,426.9,426.37,426.9,554138.0,423.2657,423.2954,422.7699,423.2954,554138.0
2024-02-06 10:15:00,426.89,427.54,426.78,427.42,446927.0,423.2855,423.93,423.1764,423.811,446927.0
2024-02-06 10:20:00,427.45,427.57,426.53,426.59,416223.0,423.8408,423.9598,422.9285,422.988,416223.0
2024-02-06 10:25:00,426.59,426.83,426.13,426.73,567206.0,422.988,423.226,422.5319,423.1269,567206.0
2024-02-06 10:30:00,426.73,427.27,426.64,427.23,294064.0,423.1269,423.6623,423.0376,423.6226,294064.0
2024-02-06 10:35:00,427.22,427.55,426.98,427.02,331021.0,423.6127,423.9399,423.3747,423.4144,331021.0
2024-02-06 10:40:00,427.02,427.28,426.62,426.96,274476.0,423.4144,423.6722,423.0178,423.3549,274476.0
2024-02-06 10:45:00,426.97,427.33,426.72,426.81,345105.0,423.3648,423.7218,423.1169,423.2062,345105.0
2024-02-06 10:50:00,426.82,427.08,426.46,426.95,351977.0,423.2161,423.4739,422.8591,423.345,351977.0
2024-02-06 10:55:00,426.98,427.27,426.96,427.08,284610.0,423.3747,423.6623,423.3549,423.4739,284610.0
2024-02-06 11:00:00,427.07,427.19,426.81,426.99,281121.0,423.464,423.583,423.2062,423.3847,281121.0
2024-02-06 11:05:00,427.03,427.59,426.96,427.19,588806.0,423.4243,423.9796,423.3549,423.583,588806.0
2024-02-06 11:10:00,427.21,427.42,426.71,426.85,316098.0,423.6028,423.811,423.107,423.2458,316098.0
2024-02-06 11:15:00,426.83,427.26,426.75,427.26,272201.0,423.226,423.6524,423.1467,423.6524,272201.0
2024-02-06 11:20:00,427.27,427.45,427.05,427.37,259227.0,423.6623,423.8408,423.4442,423.7615,259227.0
2024-02-06 11:25:00,427.38,427.55,427.24,427.5,227119.0,423.7714,423.9399,423.6326,423.8904,227119.0
2024-02-06 11:30:00,427.51,427.68,427.33,427.4,228490.0,423.9003,424.0688,423.7218,423.7912,228490.0
2024-02-06 11:35:00,427.4,427.42,426.93,427.22,338683.0,423.7912,423.811,423.3252,423.6127,338683.0
2024-02-06 11:40:00,427.22,427.24,426.77,426.83,300360.0,423.6127,423.6326,423.1665,423.226,300360.0
2024-02-06 11:45:00,426.82,426.82,425.82,426.02,702606.0,423.2161,423.2161,422.2245,422.4229,702606.0
2024-02-06 11:50:00,426.01,426.22,425.64,426.01,371353.0,422.4129,422.6212,422.0461,422.4129,371353.0
2024-02-06 11:55:00,426.01,426.15,425.82,425.82,287272.0,422.4129,422.5518,422.2245,422.2245,287272.0
2024-02-06 12:00:00,425.84,426.09,425.5,425.79,584550.0,422.2444,422.4923,421.9072,422.1948,584550.0
2024-02-06 12:05:00,425.79,426.01,425.66,425.89,278772.0,422.1948,422.4129,422.0659,422.294,278772.0
2024-02-06 12:10:00,425.89,426.02,425.41,425.5,339359.0,422.294,422.4229,421.818,421.9072,339359.0
2024-02-06 12:15:00,425.5,425.95,425.49,425.66,360641.0,421.9072,422.3534,421.8973,422.0659,360641.0
2024-02-06 12:20:00,425.62,425.65,425.22,425.52,422960.0,422.0262,422.056,421.6296,421.9271,422960.0
2024-02-06 12:25:00,425.52,426.28,425.45,426.24,360646.0,421.9271,422.6807,421.8577,422.641,360646.0
2024-02-06 12:30:00,426.25,426.34,425.68,425.97,355408.0,422.6509,422.7402,422.0857,422.3733,355408.0
2024-02-06 12:35:00,425.96,426.35,425.87,426.35,306466.0,422.3634,422.7501,422.2741,422.7501,306466.0
2024-02-06 12:40:00,426.35,426.54,426.2,426.46,255139.0,422.7501,422.9385,422.6013,422.8591,255139.0
2024-02-06 12:45:00,426.47,426.48,425.85,425.97,211081.0,422.8691,422.879,422.2543,422.3733,211081.0
2024-02-06 12:50:00,425.94,426.24,425.86,425.88,136280.0,422.3435,422.641,422.2642,422.284,136280.0
2024-02-06 12:55:00,425.88,426.31,425.87,425.94,204739.0,422.284,422.7104,422.2741,422.3435,204739.0
2024-02-06 13:00:00,425.95,426.36,425.87,426.35,167311.0,422.3534,422.76,422.2741,422.7501,167311.0
2024-02-06 13:05:00,426.37,426.53,426.3,426.35,171294.0,422.7699,422.9285,422.7005,422.7501,171294.0
2024-02-06 13:10:00,426.36,426.39,425.9,426.06,172344.0,422.76,422.7897,422.3039,422.4625,172344.0
2024-02-06 13:15:00,426.06,426.48,425.99,426.03,206612.0,422.4625,422.879,422.3931,422.4328,206612.0
2024-02-06 13:20:00,426.02,426.21,425.92,425.97,174693.0,422.4229,422.6112,422.3237,422.3733,174693.0
2024-02-06 13:25:00,425.97,426.42,425.94,426.37,140049.0,422.3733,422.8195,422.3435,422.7699,140049.0
2024-02-06 13:30:00,426.37,426.67,426.25,426.47,232320.0,422.7699,423.0674,422.6509,422.8691,232320.0
2024-02-06 13:35:00,426.48,426.92,426.42,426.81,231643.0,422.879,423.3153,422.8195,423.2062,231643.0
2024-02-06 13:40:00,426.81,426.93,426.53,426.78,190219.0,423.2062,423.3252,422.9285,423.1764,190219.0
2024-02-06 13:45:00,426.78,426.9,426.56,426.79,159921.0,423.1764,423.2954,422.9583,423.1864,159921.0
2024-02-06 13:50:00,426.8,426.81,426.59,426.62,101189.0,423.1963,423.2062,422.988,423.0178,101189.0
2024-02-06 13:55:00,426.62,426.95,426.58,426.91,155403.0,423.0178,423.345,422.9781,423.3053,155403.0
2024-02-06 14:00:00,426.9,426.93,426.47,426.67,189149.0,423.2954,423.3252,422.8691,423.0674,189149.0
2024-02-06 14:05:00,426.67,426.72,425.65,425.77,414489.0,423.0674,423.1169,422.056,422.175,414489.0
2024-02-06 14:10:00,425.73,425.77,425.38,425.46,294170.0,422.1353,422.175,421.7883,421.8676,294170.0
2024-02-06 14:15:00,425.46,425.64,425.26,425.55,277480.0,421.8676,422.0461,421.6693,421.9568,277480.0
2024-02-06 14:20:00,425.55,426.05,425.48,425.94,264059.0,421.9568,422.4526,421.8874,422.3435,264059.0
2024-02-06 14:25:00,425.9,426.13,425.81,426.02,187239.0,422.3039,422.5319,422.2146,422.4229,187239.0
2024-02-06 14:30:00,426.02,426.42,426.02,426.3,160575.0,422.4229,422.8195,422.4229,422.7005,160575.0
2024-02-06 14:35:00,426.3,426.44,425.96,426.06,245278.0,422.7005,422.8393,422.3634,422.4625,245278.0
2024-02-06 14:40:00,426.05,426.43,425.92,426.4,192535.0,422.4526,422.8294,422.3237,422.7996,192535.0
2024-02-06 14:45:00,426.39,426.7,426.36,426.66,245908.0,422.7897,423.0971,422.76,423.0574,245908.0
2024-02-06 14:50:00,426.67,426.76,426.48,426.75,215550.0,423.0674,423.1566,422.879,423.1467,215550.0
2024-02-06 14:55:00,426.74,427.12,426.71,427.02,240926.0,423.1368,423.5136,423.107,423.4144,240926.0
2024-02-06 15:00:00,427.02,427.17,426.93,427.05,238482.0,423.4144,423.5631,423.3252,423.4442,238482.0
2024-02-06 15:05:00,427.05,427.44,427.05,427.19,452856.0,423.4442,423.8309,423.4442,423.583,452856.0
2024-02-06 15:10:00,427.19,427.3,427.05,427.27,194164.0,423.583,423.692,423.4442,423.6623,194164.0
2024-02-06 15:15:00,427.28,427.34,426.88,427.1,232904.0,423.6722,423.7317,423.2756,423.4937,232904.0
2024-02-06 15:20:00,427.12,427.25,426.91,426.99,240288.0,423.5136,423.6425,423.3053,423.3847,240288.0
2024-02-06 15:25:00,426.98,427.2,426.87,427.01,183622.0,423.3747,423.5929,423.2657,423.4045,183622.0
2024-02-06 15:30:00,427.03,427.05,426.27,426.5,350685.0,423.4243,423.4442,422.6707,422.8988,350685.0
2024-02-06 15:35:00,426.49,426.59,426.15,426.23,269059.0,422.8889,422.988,422.5518,422.6311,269059.0
2024-02-06 15:40:00,426.24,426.56,426.2,426.4,416085.0,422.641,422.9583,422.6013,422.7996,416085.0
2024-02-06 15:45:00,426.43,426.8,426.3,426.76,310235.0,422.8294,423.1963,422.7005,423.1566,310235.0
2024-02-06 15:50:00,426.76,427.09,426.69,426.99,576011.0,423.1566,423.4838,423.0872,423.3847,576011.0
2024-02-06 15:55:00,427.01,427.7,426.98,427.65,1416835.0,423.4045,424.0887,423.3747,424.0391,1416835.0
2024-02-07 09:30:00,430.41,430.51,429.68,429.81,1209649.0,426.7758,426.8749,426.0519,426.1809,1209649.0
2024-02-07 09:35:00,429.88,430.1,429.24,429.31,699884.0,426.2503,426.4684,425.6157,425.6851,699884.0
2024-02-07 09:40:00,429.32,429.7,429.18,429.38,472671.0,425.695,426.0718,425.5562,425.7545,472671.0
2024-02-07 09:45:00,429.42,430.11,429.09,430.0,609537.0,425.7941,426.4783,425.4669,426.3692,609537.0
2024-02-07 09:50:00,430.02,430.28,429.59,429.6,476720.0,426.3891,426.6469,425.9627,425.9726,476720.0
2024-02-07 09:55:00,429.61,429.78,429.09,429.75,409564.0,425.9825,426.1511,425.4669,426.1214,409564.0
2024-02-07 10:00:00,429.73,429.93,429.25,429.34,340695.0,426.1015,426.2998,425.6256,425.7148,340695.0
2024-02-07 10:05:00,429.34,430.14,429.27,430.02,342240.0,425.7148,426.5081,425.6454,426.3891,342240.0
2024-02-07 10:10:00,430.03,431.34,430.03,431.22,872690.0,426.399,427.6979,426.399,427.5789,872690.0
2024-02-07 10:15:00,431.21,431.63,431.1,431.21,817245.0,427.569,427.9855,427.46,427.569,817245.0
2024-02-07 10:20:00,431.22,431.94,431.16,431.94,564828.0,427.5789,428.2929,427.5195,428.2929,564828.0
2024-02-07 10:25:00,431.93,432.66,431.72,432.61,896752.0,428.283,429.0068,428.0747,428.9572,896752.0
2024-02-07 10:30:00,432.61,432.69,432.09,432.5,728648.0,428.9572,429.0365,428.4416,428.8481,728648.0
2024-02-07 10:35:00,432.51,432.53,431.91,432.16,466255.0,428.8581,428.8779,428.2631,428.511,466255.0
2024-02-07 10:40:00,432.17,432.45,431.91,432.32,378283.0,428.5209,428.7986,428.2631,428.6697,378283.0
2024-02-07 10:45:00,432.35,432.55,432.19,432.43,344687.0,428.6994,428.8977,428.5408,428.7787,344687.0
2024-02-07 10:50:00,432.43,432.83,432.12,432.2,605282.0,428.7787,429.1754,428.4713,428.5507,605282.0
2024-02-07 10:55:00,432.2,432.21,431.77,431.84,584501.0,428.5507,428.5606,428.1243,428.1937,584501.0
2024-02-07 11:00:00,431.83,431.9,431.24,431.62,556780.0,428.1838,428.2532,427.5988,427.9756,556780.0
2024-02-07 11:05:00,431.62,432.09,431.47,431.99,420404.0,427.9756,428.4416,427.8268,428.3424,420404.0
2024-02-07 11:10:00,432.0,432.3,431.93,432.12,260297.0,428.3524,428.6498,428.283,428.4713,260297.0
2024-02-07 11:15:00,432.16,432.25,431.64,431.76,310674.0,428.511,428.6002,427.9954,428.1144,310674.0
2024-02-07 11:20:00,431.77,431.82,431.27,431.31,371349.0,428.1243,428.1739,427.6285,427.6682,371349.0
2024-02-07 11:25:00,431.33,431.84,431.26,431.69,355496.0,427.688,428.1937,427.6186,428.045,355496.0
2024-02-07 11:30:00,431.72,431.84,431.12,431.19,241212.0,428.0747,428.1937,427.4798,427.5492,241212.0
2024-02-07 11:35:00,431.21,431.48,431.09,431.45,307603.0,427.569,427.8368,427.45,427.807,307603.0
2024-02-07 11:40:00,431.45,431.71,431.24,431.68,241529.0,427.807,428.0648,427.5988,428.0351,241529.0
2024-02-07 11:45:00,431.67,431.82,431.45,431.53,206543.0,428.0251,428.1739,427.807,427.8863,206543.0
2024-02-07 11:50:00,431.55,432.06,431.55,432.06,316167.0,427.9062,428.4119,427.9062,428.4119,316167.0
2024-02-07 11:55:00,432.05,432.3,432.04,432.08,316456.0,428.4019,428.6498,428.392,428.4317,316456.0
2024-02-07 12:00:00,432.09,432.27,431.94,432.2,271822.0,428.4416,428.6201,428.2929,428.5507,271822.0
2024-02-07 12:05:00,432.2,432.23,431.95,432.14,189265.0,428.5507,428.5804,428.3028,428.4912,189265.0
2024-02-07 12:10:00,432.12,432.14,431.62,431.86,230690.0,428.4713,428.4912,427.9756,428.2135,230690.0
2024-02-07 12:15:00,431.84,432.31,431.76,432.12,257446.0,428.1937,428.6597,428.1144,428.4713,257446.0
2024-02-07 12:20:00,432.12,432.13,431.66,431.67,229779.0,428.4713,428.4813,428.0152,428.0251,229779.0
2024-02-07 12:25:00,431.64,431.72,431.42,431.44,234850.0,427.9954,428.0747,427.7773,427.7971,234850.0
2024-02-07 12:30:00,431.47,431.47,430.92,431.16,372220.0,427.8268,427.8268,427.2815,427.5195,372220.0
2024-02-07 12:35:00,431.15,431.29,430.83,430.98,238593.0,427.5095,427.6484,427.1922,427.341,238593.0
2024-02-07 12:40:00,430.97,431.17,430.55,431.08,330334.0,427.3311,427.5294,426.9146,427.4401,330334.0
2024-02-07 12:45:00,431.06,431.27,430.94,431.08,285098.0,427.4203,427.6285,427.3013,427.4401,285098.0
2024-02-07 12:50:00,431.11,431.37,430.98,431.33,272621.0,427.4699,427.7277,427.341,427.688,272621.0
2024-02-07 12:55:00,431.37,431.53,431.28,431.49,191007.0,427.7277,427.8863,427.6384,427.8467,191007.0
2024-02-07 13:00:00,431.49,432.0,430.77,430.89,610895.0,427.8467,428.3524,427.1327,427.2517,610895.0
2024-02-07 13:05:00,430.89,431.4,430.84,431.37,282702.0,427.2517,427.7574,427.2022,427.7277,282702.0
2024-02-07 13:10:00,431.42,431.73,431.39,431.64,262807.0,427.7773,428.0846,427.7475,427.9954,262807.0
2024-02-07 13:15:00,431.62,431.84,431.52,431.77,208807.0,427.9756,428.1937,427.8764,428.1243,208807.0
2024-02-07 13:20:00,431.75,431.96,431.67,431.77,279668.0,428.1045,428.3127,428.0251,428.1243,279668.0
2024-02-07 13:25:00,431.76,432.2,431.75,432.18,318583.0,428.1144,428.5507,428.1045,428.5308,318583.0
2024-02-07 13:30:00,432.19,432.42,432.07,432.21,339395.0,428.5408,428.7688,428.4218,428.5606,339395.0
2024-02-07 13:35:00,432.23,432.27,431.99,432.22,138710.0,428.5804,428.6201,428.3424,428.5705,138710.0
2024-02-07 13:40:00,432.22,432.22,431.73,432.06,286476.0,428.5705,428.5705,428.0846,428.4119,286476.0
2024-02-07 13:45:00,432.07,432.21,431.87,432.18,178698.0,428.4218,428.5606,428.2235,428.5308,178698.0
2024-02-07 13:50:00,432.16,432.36,432.16,432.3,204745.0,428.511,428.7093,428.511,428.6498,204745.0
2024-02-07 13:55:00,432.33,432.46,432.15,432.27,196640.0,428.6796,428.8085,428.5011,428.6201,196640.0
2024-02-07 14:00:00,432.28,432.39,432.02,432.22,238037.0,428.63,428.7391,428.3722,428.5705,238037.0
2024-02-07 14:05:00,432.2,432.31,432.0,432.19,137558.0,428.5507,428.6597,428.3524,428.5408,137558.0
2024-02-07 14:10:00,432.2,432.3,432.03,432.11,143385.0,428.5507,428.6498,428.3821,428.4614,143385.0
2024-02-07 14:15:00,432.11,432.33,431.95,431.96,232540.0,428.4614,428.6796,428.3028,428.3127,232540.0
2024-02-07 14:20:00,431.96,432.25,431.96,432.25,156017.0,428.3127,428.6002,428.3127,428.6002,156017.0
2024-02-07 14:25:00,432.26,432.28,431.93,431.99,171044.0,428.6102,428.63,428.283,428.3424,171044.0
2024-02-07 14:30:00,432.01,432.16,431.78,431.96,213376.0,428.3623,428.511,428.1342,428.3127,213376.0
2024-02-07 14:35:00,431.98,432.18,431.88,432.11,185979.0,428.3325,428.5308,428.2334,428.4614,185979.0
2024-02-07 14:40:00,432.12,432.17,431.91,431.98,165338.0,428.4713,428.5209,428.2631,428.3325,165338.0
2024-02-07 14:45:00,431.96,432.39,431.92,432.22,236654.0,428.3127,428.7391,428.273,428.5705,236654.0
2024-02-07 14:50:00,432.22,432.47,432.16,432.44,172921.0,428.5705,428.8184,428.511,428.7886,172921.0
2024-02-07 14:55:00,432.44,432.5,432.24,432.33,186966.0,428.7886,428.8481,428.5903,428.6796,186966.0
2024-02-07 15:00:00,432.33,432.62,432.18,432.48,277148.0,428.6796,428.9671,428.5308,428.8283,277148.0
2024-02-07 15:05:00,432.5,432.61,432.22,432.34,278326.0,428.8481,428.9572,428.5705,428.6895,278326.0
2024-02-07 15:10:00,432.33,432.48,432.28,432.42,184454.0,428.6796,428.8283,428.63,428.7688,184454.0
2024-02-07 15:15:00,432.41,432.57,432.09,432.43,324933.0,428.7589,428.9175,428.4416,428.7787,324933.0
2024-02-07 15:20:00,432.43,432.43,432.2,432.4,201711.0,428.7787,428.7787,428.5507,428.749,201711.0
2024-02-07 15:25:00,432.39,432.45,432.28,432.36,209356.0,428.7391,428.7986,428.63,428.7093,209356.0
2024-02-07 15:30:00,432.34,432.43,432.02,432.11,209375.0,428.6895,428.7787,428.3722,428.4614,209375.0
2024-02-07 15:35:00,432.08,432.35,432.05,432.27,220323.0,428.4317,428.6994,428.4019,428.6201,220323.0
2024-02-07 15:40:00,432.28,432.33,431.85,432.17,260987.0,428.63,428.6796,428.2036,428.5209,260987.0
2024-02-07 15:45:00,432.17,432.22,431.96,431.99,319362.0,428.5209,428.5705,428.3127,428.3424,319362.0
2024-02-07 15:50:00,432.0,432.2,431.8,431.87,532914.0,428.3524,428.5507,428.154,428.2235,532914.0
2024-02-07 15:55:00,431.87,432.1,431.77,432.03,1281424.0,428.2235,428.4515,428.1243,428.3821,1281424.0
2024-02-08 09:30:00,432.11,432.33,431.7,431.89,631027.0,428.4614,428.6796,428.0549,428.2433,631027.0
2024-02-08 09:35:00,431.89,432.5,431.88,432.21,499788.0,428.2433,428.8481,428.2334,428.5606,499788.0
2024-02-08 09:40:00,432.21,432.28,431.42,431.71,620309.0,428.5606,428.63,427.7773,428.0648,620309.0
2024-02-08 09:45:00,431.72,432.07,431.66,431.9,375800.0,428.0747,428.4218,428.0152,428.2532,375800.0
2024-02-08 09:50:00,431.92,432.31,431.83,432.27,412270.0,428.273,428.6597,428.1838,428.6201,412270.0
2024-02-08 09:55:00,432.29,432.49,432.07,432.48,317676.0,428.6399,428.8382,428.4218,428.8283,317676.0
2024-02-08 10:00:00,432.49,432.58,432.18,432.51,329998.0,428.8382,428.9275,428.5308,428.8581,329998.0
2024-02-08 10:05:00,432.51,432.76,432.15,432.31,333685.0,428.8581,429.1059,428.5011,428.6597,333685.0
2024-02-08 10:10:00,432.29,432.39,432.06,432.19,231182.0,428.6399,428.7391,428.4119,428.5408,231182.0
2024-02-08 10:15:00,432.18,432.73,432.18,432.61,201853.0,428.5308,429.0762,428.5308,428.9572,201853.0
2024-02-08 10:20:00,432.65,432.81,432.08,432.12,329484.0,428.9969,429.1555,428.4317,428.4713,329484.0
2024-02-08 10:25:00,432.13,432.31,432.08,432.2,183339.0,428.4813,428.6597,428.4317,428.5507,183339.0
2024-02-08 10:30:00,432.2,432.55,431.84,432.42,287580.0,428.5507,428.8977,428.1937,428.7688,287580.0
2024-02-08 10:35:00,432.45,432.67,432.25,432.4,246441.0,428.7986,429.0167,428.6002,428.749,246441.0
2024-02-08 10:40:00,432.41,432.59,432.1,432.59,370925.0,428.7589,428.9374,428.4515,428.9374,370925.0
2024-02-08 10:45:00,432.58,433.13,432.5,433.11,325127.0,428.9275,429.4728,428.8481,429.453,325127.0
2024-02-08 10:50:00,433.12,433.45,432.96,433.44,321044.0,429.4629,429.7901,429.3043,429.7802,321044.0
2024-02-08 10:55:00,433.42,433.46,433.23,433.39,244190.0,429.7604,429.8,429.572,429.7306,244190.0
2024-02-08 11:00:00,433.39,433.44,433.05,433.22,260044.0,429.7306,429.7802,429.3935,429.5621,260044.0
2024-02-08 11:05:00,433.22,433.3,432.98,433.04,167260.0,429.5621,429.6414,429.3241,429.3836,167260.0
2024-02-08 11:10:00,433.04,433.33,432.99,433.19,149706.0,429.3836,429.6711,429.334,429.5323,149706.0
2024-02-08 11:15:00,433.21,433.3,433.02,433.08,109157.0,429.5521,429.6414,429.3637,429.4232,109157.0
2024-02-08 11:20:00,433.08,433.5,433.06,433.24,233234.0,429.4232,429.8397,429.4034,429.5819,233234.0
2024-02-08 11:25:00,433.24,433.35,432.74,432.77,252687.0,429.5819,429.691,429.0861,429.1159,252687.0
2024-02-08 11:30:00,432.75,433.17,432.66,433.16,283419.0,429.096,429.5125,429.0068,429.5026,283419.0
2024-02-08 11:35:00,433.15,433.26,433.07,433.19,224109.0,429.4926,429.6017,429.4133,429.5323,224109.0
2024-02-08 11:40:00,433.18,433.34,432.87,432.88,215501.0,429.5224,429.681,429.215,429.2249,215501.0
2024-02-08 11:45:00,432.87,433.01,432.81,432.99,127465.0,429.215,429.3538,429.1555,429.334,127465.0
2024-02-08 11:50:00,432.99,433.23,432.96,433.15,207836.0,429.334,429.572,429.3043,429.4926,207836.0
2024-02-08 11:55:00,433.16,433.39,433.06,433.32,177968.0,429.5026,429.7306,429.4034,429.6612,177968.0
2024-02-08 12:00:00,433.31,433.38,433.06,433.07,211304.0,429.6513,429.7207,429.4034,429.4133,211304.0
2024-02-08 12:05:00,433.07,433.1,432.76,432.91,139175.0,429.4133,429.4431,429.1059,429.2547,139175.0
2024-02-08 12:10:00,432.9,433.29,432.88,433.26,189778.0,429.2448,429.6315,429.2249,429.6017,189778.0
2024-02-08 12:15:00,433.25,433.34,433.16,433.31,201220.0,429.5918,429.681,429.5026,429.6513,201220.0
2024-02-08 12:20:00,433.3,433.31,433.1,433.19,123824.0,429.6414,429.6513,429.4431,429.5323,123824.0
2024-02-08 12:25:00,433.18,433.56,433.11,433.39,265532.0,429.5224,429.8992,429.453,429.7306,265532.0
2024-02-08 12:30:00,433.39,433.46,433.23,433.28,162220.0,429.7306,429.8,429.572,429.6216,162220.0
2024-02-08 12:35:00,433.28,433.34,433.13,433.23,118838.0,429.6216,429.681,429.4728,429.572,118838.0
2024-02-08 12:40:00,433.22,433.25,432.77,432.85,168265.0,429.5621,429.5918,429.1159,429.1952,168265.0
2024-02-08 12:45:00,432.85,432.92,432.56,432.64,240830.0,429.1952,429.2646,428.9076,428.987,240830.0
2024-02-08 12:50:00,432.65,432.88,432.65,432.74,113696.0,428.9969,429.2249,428.9969,429.0861,113696.0
2024-02-08 12:55:00,432.74,432.74,432.43,432.6,269114.0,429.0861,429.0861,428.7787,428.9473,269114.0
2024-02-08 13:00:00,432.6,433.33,432.49,433.15,438378.0,428.9473,429.6711,428.8382,429.4926,438378.0
2024-02-08 13:05:00,433.14,433.34,432.9,433.01,287535.0,429.4827,429.681,429.2448,429.3538,287535.0
2024-02-08 13:10:00,433.05,433.13,432.87,433.05,198400.0,429.3935,429.4728,429.215,429.3935,198400.0
2024-02-08 13:15:00,433.05,433.07,432.67,432.82,194862.0,429.3935,429.4133,429.0167,429.1654,194862.0
2024-02-08 13:20:00,432.85,433.02,432.81,432.94,117851.0,429.1952,429.3637,429.1555,429.2844,117851.0
2024-02-08 13:25:00,432.96,433.26,432.94,433.22,413191.0,429.3043,429.6017,429.2844,429.5621,413191.0
2024-02-08 13:30:00,433.22,433.33,433.15,433.2,138495.0,429.5621,429.6711,429.4926,429.5422,138495.0
2024-02-08 13:35:00,433.2,433.47,433.16,433.37,233305.0,429.5422,429.8099,429.5026,429.7108,233305.0
2024-02-08 13:40:00,433.36,433.39,433.06,433.09,158356.0,429.7009,429.7306,429.4034,429.4332,158356.0
2024-02-08 13:45:00,433.1,433.18,433.07,433.1,117423.0,429.4431,429.5224,429.4133,429.4431,117423.0
2024-02-08 13:50:00,433.11,433.13,432.75,432.75,277032.0,429.453,429.4728,429.096,429.096,277032.0
2024-02-08 13:55:00,432.76,432.94,432.74,432.91,126772.0,429.1059,429.2844,429.0861,429.2547,126772.0
2024-02-08 14:00:00,432.91,433.07,432.64,432.68,241081.0,429.2547,429.4133,428.987,429.0266,241081.0
2024-02-08 14:05:00,432.67,432.8,432.25,432.4,276185.0,429.0167,429.1456,428.6002,428.749,276185.0
2024-02-08 14:10:00,432.42,432.59,432.36,432.44,221564.0,428.7688,428.9374,428.7093,428.7886,221564.0
2024-02-08 14:15:00,432.48,432.72,432.43,432.69,138289.0,428.8283,429.0663,428.7787,429.0365,138289.0
2024-02-08 14:20:00,432.68,432.81,432.38,432.39,179523.0,429.0266,429.1555,428.7292,428.7391,179523.0
2024-02-08 14:25:00,432.39,432.48,432.23,432.27,235530.0,428.7391,428.8283,428.5804,428.6201,235530.0
2024-02-08 14:30:00,432.27,432.46,432.17,432.25,174771.0,428.6201,428.8085,428.5209,428.6002,174771.0
2024-02-08 14:35:00,432.25,432.28,431.9,432.21,239176.0,428.6002,428.63,428.2532,428.5606,239176.0
2024-02-08 14:40:00,432.2,432.47,432.14,432.43,190980.0,428.5507,428.8184,428.4912,428.7787,190980.0
2024-02-08 14:45:00,432.44,432.6,432.38,432.48,176359.0,428.7886,428.9473,428.7292,428.8283,176359.0
2024-02-08 14:50:00,432.49,432.62,432.43,432.56,130134.0,428.8382,428.9671,428.7787,428.9076,130134.0
2024-02-08 14:55:00,432.57,432.9,432.48,432.77,186704.0,428.9175,429.2448,428.8283,429.1159,186704.0
2024-02-08 15:00:00,432.77,433.03,432.72,432.82,225800.0,429.1159,429.3737,429.0663,429.1654,225800.0
2024-02-08 15:05:00,432.81,432.97,432.79,432.83,157282.0,429.1555,429.3142,429.1357,429.1754,157282.0
2024-02-08 15:10:00,432.85,433.0,432.82,432.89,216181.0,429.1952,429.3439,429.1654,429.2348,216181.0
2024-02-08 15:15:00,432.9,432.93,432.76,432.84,197484.0,429.2448,429.2745,429.1059,429.1853,197484.0
2024-02-08 15:20:00,432.84,433.05,432.84,433.0,248302.0,429.1853,429.3935,429.1853,429.3439,248302.0
2024-02-08 15:25:00,433.0,433.15,432.8,432.95,280907.0,429.3439,429.4926,429.1456,429.2943,280907.0
2024-02-08 15:30:00,432.95,433.08,432.9,432.94,168782.0,429.2943,429.4232,429.2448,429.2844,168782.0
2024-02-08 15:35:00,432.94,432.96,432.76,432.79,143133.0,429.2844,429.3043,429.1059,429.1357,143133.0
2024-02-08 15:40:00,432.78,432.85,432.62,432.67,222942.0,429.1258,429.1952,428.9671,429.0167,222942.0
2024-02-08 15:45:00,432.68,432.81,432.49,432.54,318714.0,429.0266,429.1555,428.8382,428.8878,318714.0
2024-02-08 15:50:00,432.53,432.96,432.4,432.52,511113.0,428.8779,429.3043,428.749,428.868,511113.0
2024-02-08 15:55:00,432.52,433.02,432.48,432.81,1318789.0,428.868,429.3637,428.8283,429.1555,1318789.0
2024-02-09 09:30:00,433.94,433.99,433.34,433.67,750761.0,430.276,430.3256,429.681,430.0083,750761.0
2024-02-09 09:35:00,433.66,433.83,433.14,433.5,575845.0,429.9983,430.1669,429.4827,429.8397,575845.0
2024-02-09 09:40:00,433.48,433.75,433.19,433.75,360938.0,429.8199,430.0876,429.5323,430.0876,360938.0
2024-02-09 09:45:00,433.75,434.04,433.68,433.89,331057.0,430.0876,430.3751,430.0182,430.2264,331057.0
2024-02-09 09:50:00,433.88,434.14,433.67,434.04,293823.0,430.2165,430.4743,430.0083,430.3751,293823.0
2024-02-09 09:55:00,434.04,434.77,433.94,434.7,705541.0,430.3751,431.099,430.276,431.0296,705541.0
2024-02-09 10:00:00,434.71,434.99,434.39,434.52,605967.0,431.0395,431.3171,430.7222,430.8511,605967.0
2024-02-09 10:05:00,434.5,434.87,434.28,434.74,421828.0,430.8313,431.1981,430.6131,431.0692,421828.0
2024-02-09 10:10:00,434.77,434.9,434.4,434.6,321498.0,431.099,431.2279,430.7321,430.9304,321498.0
2024-02-09 10:15:00,434.58,435.36,434.54,435.05,565104.0,430.9106,431.684,430.8709,431.3766,565104.0
2024-02-09 10:20:00,435.07,435.27,434.99,435.22,388039.0,431.3964,431.5947,431.3171,431.5452,388039.0
2024-02-09 10:25:00,435.22,435.43,435.11,435.42,330557.0,431.5452,431.7534,431.4361,431.7435,330557.0
2024-02-09 10:30:00,435.43,435.75,435.24,435.62,414731.0,431.7534,432.0707,431.565,431.9418,414731.0
2024-02-09 10:35:00,435.64,435.98,435.56,435.72,569655.0,431.9616,432.2988,431.8823,432.0409,569655.0
2024-02-09 10:40:00,435.71,435.94,435.58,435.83,216058.0,432.031,432.2591,431.9021,432.15,216058.0
2024-02-09 10:45:00,435.84,436.06,435.77,435.94,381992.0,432.1599,432.3781,432.0905,432.2591,381992.0
2024-02-09 10:50:00,435.97,436.05,435.84,435.87,387617.0,432.2888,432.3682,432.1599,432.1897,387617.0
2024-02-09 10:55:00,435.87,436.0,435.6,435.97,373409.0,432.1897,432.3186,431.922,432.2888,373409.0
2024-02-09 11:00:00,435.99,436.21,435.91,436.1,364785.0,432.3087,432.5268,432.2293,432.4177,364785.0
2024-02-09 11:05:00,436.09,436.31,435.94,436.04,398561.0,432.4078,432.626,432.2591,432.3582,398561.0
2024-02-09 11:10:00,436.04,436.32,436.02,436.14,229878.0,432.3582,432.6359,432.3384,432.4574,229878.0
2024-02-09 11:15:00,436.14,436.19,435.73,436.03,342152.0,432.4574,432.507,432.0509,432.3483,342152.0
2024-02-09 11:20:00,436.02,436.19,435.91,435.91,287259.0,432.3384,432.507,432.2293,432.2293,287259.0
2024-02-09 11:25:00,435.92,436.01,435.55,435.73,373890.0,432.2393,432.3285,431.8724,432.0509,373890.0
2024-02-09 11:30:00,435.74,435.85,435.58,435.68,208565.0,432.0608,432.1699,431.9021,432.0013,208565.0
2024-02-09 11:35:00,435.65,435.88,435.34,435.84,376448.0,431.9715,432.1996,431.6642,432.1599,376448.0
2024-02-09 11:40:00,435.84,436.06,435.82,436.01,232722.0,432.1599,432.3781,432.1401,432.3285,232722.0
2024-02-09 11:45:00,436.03,436.22,435.94,436.12,161832.0,432.3483,432.5367,432.2591,432.4376,161832.0
2024-02-09 11:50:00,436.13,436.25,435.9,435.99,246155.0,432.4475,432.5665,432.2194,432.3087,246155.0
2024-02-09 11:55:00,436.02,436.18,435.91,435.95,182419.0,432.3384,432.4971,432.2293,432.269,182419.0
2024-02-09 12:00:00,435.96,436.04,435.78,435.81,160739.0,432.2789,432.3582,432.1004,432.1302,160739.0
2024-02-09 12:05:00,435.81,435.83,435.65,435.78,200545.0,432.1302,432.15,431.9715,432.1004,200545.0
2024-02-09 12:10:00,435.78,435.88,435.64,435.77,140509.0,432.1004,432.1996,431.9616,432.0905,140509.0
2024-02-09 12:15:00,435.77,435.86,435.62,435.65,123131.0,432.0905,432.1798,431.9418,431.9715,123131.0
2024-02-09 12:20:00,435.65,435.88,435.64,435.88,49629.0,431.9715,432.1996,431.9616,432.1996,49629.0
2024-02-09 12:25:00,435.9,436.2,435.88,436.19,130326.0,432.2194,432.5169,432.1996,432.507,130326.0
2024-02-09 12:30:00,436.2,436.33,436.01,436.24,305266.0,432.5169,432.6458,432.3285,432.5566,305266.0
2024-02-09 12:35:00,436.22,436.29,435.95,436.09,185276.0,432.5367,432.6061,432.269,432.4078,185276.0
2024-02-09 12:40:00,436.11,436.36,436.11,436.33,134709.0,432.4277,432.6755,432.4277,432.6458,134709.0
2024-02-09 12:45:00,436.33,436.46,436.25,436.44,185490.0,432.6458,432.7747,432.5665,432.7549,185490.0
2024-02-09 12:50:00,436.44,436.79,436.4,436.69,291834.0,432.7549,433.1019,432.7152,433.0028,291834.0
2024-02-09 12:55:00,436.68,436.74,436.59,436.72,223349.0,432.9928,433.0523,432.9036,433.0325,223349.0
2024-02-09 13:00:00,436.72,436.82,436.64,436.76,162649.0,433.0325,433.1317,432.9532,433.0722,162649.0
2024-02-09 13:05:00,436.76,436.81,436.64,436.71,138972.0,433.0722,433.1217,432.9532,433.0226,138972.0
2024-02-09 13:10:00,436.71,436.95,436.71,436.76,231337.0,433.0226,433.2606,433.0226,433.0722,231337.0
2024-02-09 13:15:00,436.75,436.76,436.62,436.74,237588.0,433.0623,433.0722,432.9334,433.0523,237588.0
2024-02-09 13:20:00,436.74,436.87,436.72,436.81,165549.0,433.0523,433.1812,433.0325,433.1217,165549.0
2024-02-09 13:25:00,436.8,437.12,436.74,437.0,375013.0,433.1118,433.4291,433.0523,433.3101,375013.0
2024-02-09 13:30:00,437.0,437.22,436.87,437.18,393332.0,433.3101,433.5283,433.1812,433.4886,393332.0
2024-02-09 13:35:00,437.17,437.18,436.99,437.14,236051.0,433.4787,433.4886,433.3002,433.449,236051.0
2024-02-09 13:40:00,437.13,437.14,436.87,436.91,197088.0,433.439,433.449,433.1812,433.2209,197088.0
2024-02-09 13:45:00,436.91,437.0,436.87,436.94,233114.0,433.2209,433.3101,433.1812,433.2506,233114.0
2024-02-09 13:50:00,436.94,437.05,436.77,437.01,198039.0,433.2506,433.3597,433.0821,433.3201,198039.0
2024-02-09 13:55:00,437.01,437.13,436.93,437.05,157167.0,433.3201,433.439,433.2407,433.3597,157167.0
2024-02-09 14:00:00,437.05,437.08,436.85,437.06,167481.0,433.3597,433.3895,433.1614,433.3696,167481.0
2024-02-09 14:05:00,437.06,437.11,436.87,436.89,174394.0,433.3696,433.4192,433.1812,433.2011,174394.0
2024-02-09 14:10:00,436.89,437.06,436.89,437.04,177251.0,433.2011,433.3696,433.2011,433.3498,177251.0
2024-02-09 14:15:00,437.04,437.12,436.94,437.09,125972.0,433.3498,433.4291,433.2506,433.3994,125972.0
2024-02-09 14:20:00,437.09,437.28,437.05,437.18,175530.0,433.3994,433.5878,433.3597,433.4886,175530.0
2024-02-09 14:25:00,437.18,437.37,437.17,437.36,234230.0,433.4886,433.677,433.4787,433.6671,234230.0
2024-02-09 14:30:00,437.36,437.48,437.36,437.46,288249.0,433.6671,433.7861,433.6671,433.7663,288249.0
2024-02-09 14:35:00,437.46,437.49,437.3,437.4,166114.0,433.7663,433.796,433.6076,433.7068,166114.0
2024-02-09 14:40:00,437.41,437.74,437.41,437.72,254340.0,433.7167,434.0439,433.7167,434.0241,254340.0
2024-02-09 14:45:00,437.72,437.85,437.61,437.65,401080.0,434.0241,434.153,433.915,433.9547,401080.0
2024-02-09 14:50:00,437.65,437.7,437.52,437.63,274682.0,433.9547,434.0042,433.8258,433.9348,274682.0
2024-02-09 14:55:00,437.64,437.65,437.45,437.47,260136.0,433.9447,433.9547,433.7563,433.7762,260136.0
2024-02-09 15:00:00,437.48,437.51,436.92,437.03,444106.0,433.7861,433.8158,433.2308,433.3399,444106.0
2024-02-09 15:05:00,437.03,437.17,436.93,437.07,299773.0,433.3399,433.4787,433.2407,433.3796,299773.0
2024-02-09 15:10:00,437.08,437.25,437.03,437.24,328237.0,433.3895,433.558,433.3399,433.5481,328237.0
2024-02-09 15:15:00,437.25,437.42,437.21,437.39,169774.0,433.558,433.7266,433.5184,433.6968,169774.0
2024-02-09 15:20:00,437.38,437.42,437.07,437.17,200605.0,433.6869,433.7266,433.3796,433.4787,200605.0
2024-02-09 15:25:00,437.16,437.22,437.0,437.17,223439.0,433.4688,433.5283,433.3101,433.4787,223439.0
2024-02-09 15:30:00,437.15,437.16,436.89,437.0,385078.0,433.4589,433.4688,433.2011,433.3101,385078.0
2024-02-09 15:35:00,436.99,437.17,436.97,437.11,285327.0,433.3002,433.4787,433.2804,433.4192,285327.0
2024-02-09 15:40:00,437.11,437.22,437.02,437.06,319845.0,433.4192,433.5283,433.33,433.3696,319845.0
2024-02-09 15:45:00,437.06,437.16,436.98,436.99,401923.0,433.3696,433.4688,433.2903,433.3002,401923.0
2024-02-09 15:50:00,436.99,437.19,436.88,436.99,720145.0,433.3002,433.4985,433.1912,433.3002,720145.0
2024-02-09 15:55:00,437.0,437.33,436.98,437.08,1141375.0,433.3101,433.6374,433.2903,433.3895,1141375.0
2024-02-12 09:30:00,436.94,437.42,436.38,437.33,914520.0,433.2506,433.7266,432.6954,433.6374,914520.0
2024-02-12 09:35:00,437.31,437.45,437.01,437.07,422371.0,433.6175,433.7563,433.3201,433.3796,422371.0
2024-02-12 09:40:00,437.08,437.18,436.73,437.14,415957.0,433.3895,433.4886,433.0424,433.449,415957.0
2024-02-12 09:45:00,437.15,437.21,436.62,436.68,379616.0,433.4589,433.5184,432.9334,432.9928,379616.0
2024-02-12 09:50:00,436.69,437.02,436.65,436.99,347376.0,433.0028,433.33,432.9631,433.3002,347376.0
2024-02-12 09:55:00,436.99,437.2,436.95,437.18,373145.0,433.3002,433.5085,433.2606,433.4886,373145.0
2024-02-12 10:00:00,437.2,437.24,436.81,436.99,351834.0,433.5085,433.5481,433.1217,433.3002,351834.0
2024-02-12 10:05:00,437.01,437.03,436.67,437.03,328768.0,433.3201,433.3399,432.9829,433.3399,328768.0
2024-02-12 10:10:00,437.04,437.15,436.8,436.84,245572.0,433.3498,433.4589,433.1118,433.1515,245572.0
2024-02-12 10:15:00,436.83,436.9,436.57,436.78,263424.0,433.1416,433.211,432.8838,433.092,263424.0
2024-02-12 10:20:00,436.77,436.92,436.68,436.86,246686.0,433.0821,433.2308,432.9928,433.1713,246686.0
2024-02-12 10:25:00,436.87,437.15,436.86,437.0,296286.0,433.1812,433.4589,433.1713,433.3101,296286.0
2024-02-12 10:30:00,437.0,437.41,436.89,437.24,312732.0,433.3101,433.7167,433.2011,433.5481,312732.0
2024-02-12 10:35:00,437.24,437.53,437.16,437.45,207785.0,433.5481,433.8357,433.4688,433.7563,207785.0
2024-02-12 10:40:00,437.49,437.71,437.41,437.64,233051.0,433.796,434.0141,433.7167,433.9447,233051.0
2024-02-12 10:45:00,437.66,437.83,437.6,437.76,285844.0,433.9646,434.1331,433.9051,434.0637,285844.0
2024-02-12 10:50:00,437.77,438.2,437.63,438.17,339289.0,434.0736,434.5,433.9348,434.4703,339289.0
2024-02-12 10:55:00,438.18,438.24,438.06,438.13,276632.0,434.4802,434.5397,434.3612,434.4306,276632.0
2024-02-12 11:00:00,438.14,438.19,437.76,437.95,249852.0,434.4405,434.4901,434.0637,434.2521,249852.0
2024-02-12 11:05:00,437.95,438.06,437.84,438.06,164108.0,434.2521,434.3612,434.143,434.3612,164108.0
2024-02-12 11:10:00,438.05,438.08,437.76,437.91,173998.0,434.3513,434.381,434.0637,434.2125,173998.0
2024-02-12 11:15:00,437.92,438.16,437.86,438.05,176028.0,434.2224,434.4603,434.1629,434.3513,176028.0
2024-02-12 11:20:00,438.06,438.4,437.91,438.29,226438.0,434.3612,434.6983,434.2125,434.5892,226438.0
2024-02-12 11:25:00,438.29,438.56,438.27,438.48,224111.0,434.5892,434.857,434.5694,434.7776,224111.0
2024-02-12 11:30:00,438.49,438.97,438.38,438.95,401140.0,434.7876,435.2635,434.6785,435.2437,401140.0
2024-02-12 11:35:00,438.94,439.14,438.81,438.87,310959.0,435.2338,435.4321,435.1049,435.1644,310959.0
2024-02-12 11:40:00,438.87,438.89,438.69,438.78,247975.0,435.1644,435.1842,434.9859,435.0751,247975.0
2024-02-12 11:45:00,438.78,439.0,438.25,438.26,283270.0,435.0751,435.2933,434.5496,434.5595,283270.0
2024-02-12 11:50:00,438.26,438.69,438.26,438.69,170671.0,434.5595,434.9859,434.5595,434.9859,170671.0
2024-02-12 11:55:00,438.7,438.84,438.53,438.64,179398.0,434.9958,435.1346,434.8272,434.9363,179398.0
2024-02-12 12:00:00,438.67,438.71,438.34,438.7,227538.0,434.966,435.0057,434.6388,434.9958,227538.0
2024-02-12 12:05:00,438.7,438.83,438.57,438.61,223151.0,434.9958,435.1247,434.8669,434.9065,223151.0
2024-02-12 12:10:00,438.61,438.84,438.6,438.69,99178.0,434.9065,435.1346,434.8966,434.9859,99178.0
2024-02-12 12:15:00,438.72,438.73,438.4,438.42,205873.0,435.0156,435.0255,434.6983,434.7182,205873.0
2024-02-12 12:20:00,438.44,438.5,437.87,438.06,400091.0,434.738,434.7975,434.1728,434.3612,400091.0
2024-02-12 12:25:00,438.07,438.15,437.85,438.07,349072.0,434.3711,434.4504,434.153,434.3711,349072.0
2024-02-12 12:30:00,438.09,438.31,438.06,438.24,295092.0,434.3909,434.6091,434.3612,434.5397,295092.0
2024-02-12 12:35:00,438.23,438.27,438.1,438.21,114197.0,434.5298,434.5694,434.4009,434.5099,114197.0
2024-02-12 12:40:00,438.2,438.28,438.05,438.07,100543.0,434.5,434.5793,434.3513,434.3711,100543.0
2024-02-12 12:45:00,438.07,438.48,438.05,438.48,150677.0,434.3711,434.7776,434.3513,434.7776,150677.0
2024-02-12 12:50:00,438.46,438.57,438.35,438.51,136741.0,434.7578,434.8669,434.6487,434.8074,136741.0
2024-02-12 12:55:00,438.5,438.76,438.5,438.73,187577.0,434.7975,435.0553,434.7975,435.0255,187577.0
2024-02-12 13:00:00,438.72,438.8,438.56,438.68,141131.0,435.0156,435.0949,434.857,434.976,141131.0
2024-02-12 13:05:00,438.68,438.72,438.41,438.59,154661.0,434.976,435.0156,434.7082,434.8867,154661.0
2024-02-12 13:10:00,438.58,438.86,438.56,438.73,124753.0,434.8768,435.1544,434.857,435.0255,124753.0
2024-02-12 13:15:00,438.72,438.84,438.65,438.72,103027.0,435.0156,435.1346,434.9462,435.0156,103027.0
2024-02-12 13:20:00,438.72,438.74,437.96,438.06,311774.0,435.0156,435.0354,434.262,434.3612,311774.0
2024-02-12 13:25:00,438.05,438.07,437.51,437.55,319948.0,434.3513,434.3711,433.8158,433.8555,319948.0
2024-02-12 13:30:00,437.56,437.56,437.04,437.04,444548.0,433.8654,433.8654,433.3498,433.3498,444548.0
2024-02-12 13:35:00,437.03,437.22,436.12,436.41,644612.0,433.3399,433.5283,432.4376,432.7251,644612.0
2024-02-12 13:40:00,436.43,436.53,436.02,436.36,506099.0,432.745,432.8441,432.3384,432.6755,506099.0
2024-02-12 13:45:00,436.36,436.62,436.24,436.46,358258.0,432.6755,432.9334,432.5566,432.7747,358258.0
2024-02-12 13:50:00,436.44,436.73,436.39,436.7,353915.0,432.7549,433.0424,432.7053,433.0127,353915.0
2024-02-12 13:55:00,436.69,436.95,436.55,436.72,294035.0,433.0028,433.2606,432.8639,433.0325,294035.0
2024-02-12 14:00:00,436.71,436.81,436.27,436.34,287623.0,433.0226,433.1217,432.5863,432.6557,287623.0
2024-02-12 14:05:00,436.36,436.68,436.09,436.54,342137.0,432.6755,432.9928,432.4078,432.854,342137.0
2024-02-12 14:10:00,436.55,436.67,436.31,436.35,188496.0,432.8639,432.9829,432.626,432.6656,188496.0
2024-02-12 14:15:00,436.35,436.35,434.8,434.84,922112.0,432.6656,432.6656,431.1287,431.1684,922112.0
2024-02-12 14:20:00,434.84,435.63,434.65,435.5,716151.0,431.1684,431.9517,430.98,431.8228,716151.0
2024-02-12 14:25:00,435.5,435.77,435.33,435.67,422403.0,431.8228,432.0905,431.6542,431.9914,422403.0
2024-02-12 14:30:00,435.67,435.68,435.44,435.55,189810.0,431.9914,432.0013,431.7633,431.8724,189810.0
2024-02-12 14:35:00,435.57,435.7,435.28,435.68,281101.0,431.8922,432.0211,431.6047,432.0013,281101.0
2024-02-12 14:40:00,435.68,435.93,435.58,435.6,302453.0,432.0013,432.2492,431.9021,431.922,302453.0
2024-02-12 14:45:00,435.6,435.72,435.39,435.55,182650.0,431.922,432.0409,431.7137,431.8724,182650.0
2024-02-12 14:50:00,435.52,435.52,434.98,435.11,349899.0,431.8426,431.8426,431.3072,431.4361,349899.0
2024-02-12 14:55:00,435.1,435.16,434.81,435.01,338878.0,431.4262,431.4857,431.1386,431.3369,338878.0
2024-02-12 15:00:00,435.01,435.41,434.95,435.19,424160.0,431.3369,431.7336,431.2775,431.5154,424160.0
2024-02-12 15:05:00,435.21,435.61,435.14,435.57,405556.0,431.5353,431.9319,431.4658,431.8922,405556.0
2024-02-12 15:10:00,435.57,435.76,435.51,435.61,247267.0,431.8922,432.0806,431.8327,431.9319,247267.0
2024-02-12 15:15:00,435.6,435.76,435.44,435.68,256354.0,431.922,432.0806,431.7633,432.0013,256354.0
2024-02-12 15:20:00,435.69,435.86,435.56,435.59,206532.0,432.0112,432.1798,431.8823,431.912,206532.0
2024-02-12 15:25:00,435.59,435.77,435.53,435.56,178792.0,431.912,432.0905,431.8526,431.8823,178792.0
2024-02-12 15:30:00,435.57,435.67,435.44,435.56,227228.0,431.8922,431.9914,431.7633,431.8823,227228.0
2024-02-12 15:35:00,435.51,435.64,435.37,435.39,169745.0,431.8327,431.9616,431.6939,431.7137,169745.0
2024-02-12 15:40:00,435.38,435.48,435.26,435.44,291876.0,431.7038,431.803,431.5848,431.7633,291876.0
2024-02-12 15:45:00,435.44,435.7,435.43,435.44,225129.0,431.7633,432.0211,431.7534,431.7633,225129.0
2024-02-12 15:50:00,435.45,435.75,435.34,435.39,606975.0,431.7732,432.0707,431.6642,431.7137,606975.0
2024-02-12 15:55:00,435.38,435.43,435.04,435.31,1522574.0,431.7038,431.7534,431.3667,431.6344,1522574.0
2024-02-13 09:30:00,427.28,427.52,426.28,427.28,2079832.0,423.6722,423.9102,422.6807,423.6722,2079832.0
2024-02-13 09:35:00,427.28,428.22,427.14,428.01,1470401.0,423.6722,424.6043,423.5334,424.396,1470401.0
2024-02-13 09:40:00,428.05,428.13,427.31,427.66,988854.0,424.4357,424.515,423.702,424.049,988854.0
2024-02-13 09:45:00,427.66,428.2,427.57,427.74,1003918.0,424.049,424.5844,423.9598,424.1283,1003918.0
2024-02-13 09:50:00,427.73,428.67,427.34,428.52,1371109.0,424.1184,425.0505,423.7317,424.9017,1371109.0
2024-02-13 09:55:00,428.52,428.65,428.03,428.42,851197.0,424.9017,425.0306,424.4159,424.8026,851197.0
2024-02-13 10:00:00,428.42,428.57,427.68,427.83,689109.0,424.8026,424.9513,424.0688,424.2176,689109.0
2024-02-13 10:05:00,427.84,428.44,427.8,427.88,588210.0,424.2275,424.8224,424.1878,424.2671,588210.0
2024-02-13 10:10:00,427.85,428.32,427.8,427.82,392166.0,424.2374,424.7034,424.1878,424.2077,392166.0
2024-02-13 10:15:00,427.83,428.48,427.38,428.44,636486.0,424.2176,424.8621,423.7714,424.8224,636486.0
2024-02-13 10:20:00,428.43,429.34,428.41,429.18,862668.0,424.8125,425.7148,424.7927,425.5562,862668.0
2024-02-13 10:25:00,429.16,430.07,429.15,430.06,808103.0,425.5363,426.4387,425.5264,426.4287,808103.0
2024-02-13 10:30:00,430.06,430.43,429.92,430.2,1003403.0,426.4287,426.7956,426.2899,426.5676,1003403.0
2024-02-13 10:35:00,430.21,431.0,430.08,430.95,565530.0,426.5775,427.3608,426.4486,427.3112,565530.0
2024-02-13 10:40:00,430.95,431.27,430.55,431.03,633050.0,427.3112,427.6285,426.9146,427.3906,633050.0
2024-02-13 10:45:00,431.03,431.21,430.67,430.81,674758.0,427.3906,427.569,427.0336,427.1724,674758.0
2024-02-13 10:50:00,430.83,430.97,430.4,430.66,694842.0,427.1922,427.3311,426.7659,427.0237,694842.0
2024-02-13 10:55:00,430.65,430.71,429.67,429.69,657200.0,427.0138,427.0733,426.042,426.0619,657200.0
2024-02-13 11:00:00,429.7,430.53,429.7,430.49,539975.0,426.0718,426.8948,426.0718,426.8551,539975.0
2024-02-13 11:05:00,430.48,430.91,430.37,430.77,446998.0,426.8452,427.2716,426.7361,427.1327,446998.0
2024-02-13 11:10:00,430.77,430.87,430.39,430.43,290067.0,427.1327,427.2319,426.756,426.7956,290067.0
2024-02-13 11:15:00,430.41,430.54,429.84,430.03,311318.0,426.7758,426.9047,426.2106,426.399,311318.0
2024-02-13 11:20:00,430.04,430.54,429.99,430.19,331440.0,426.4089,426.9047,426.3593,426.5576,331440.0
2024-02-13 11:25:00,430.18,430.39,430.02,430.32,293933.0,426.5477,426.756,426.3891,426.6865,293933.0
2024-02-13 11:30:00,430.32,430.36,429.79,430.06,381932.0,426.6865,426.7262,426.161,426.4287,381932.0
2024-02-13 11:35:00,430.05,430.63,429.97,430.51,295166.0,426.4188,426.9939,426.3395,426.8749,295166.0
2024-02-13 11:40:00,430.51,430.67,430.15,430.57,319035.0,426.8749,427.0336,426.518,426.9344,319035.0
2024-02-13 11:45:00,430.56,430.69,430.4,430.47,214996.0,426.9245,427.0534,426.7659,426.8353,214996.0
2024-02-13 11:50:00,430.5,430.56,429.63,429.8,399542.0,426.865,426.9245,426.0024,426.1709,399542.0
2024-02-13 11:55:00,429.8,429.87,429.43,429.57,414337.0,426.1709,426.2403,425.8041,425.9429,414337.0
2024-02-13 12:00:00,429.56,429.65,429.31,429.55,309836.0,425.933,426.0222,425.6851,425.923,309836.0
2024-02-13 12:05:00,429.54,429.6,429.02,429.17,316474.0,425.9131,425.9726,425.3975,425.5463,316474.0
2024-02-13 12:10:00,429.18,429.24,428.81,429.15,345568.0,425.5562,425.6157,425.1893,425.5264,345568.0
2024-02-13 12:15:00,429.16,429.49,429.12,429.32,310285.0,425.5363,425.8636,425.4967,425.695,310285.0
2024-02-13 12:20:00,429.32,429.45,429.14,429.19,219839.0,425.695,425.8239,425.5165,425.5661,219839.0
2024-02-13 12:25:00,429.19,429.24,428.7,428.83,344360.0,425.5661,425.6157,425.0802,425.2091,344360.0
2024-02-13 12:30:00,428.85,429.65,428.84,429.56,285962.0,425.229,426.0222,425.219,425.933,285962.0
2024-02-13 12:35:00,429.56,429.67,429.3,429.52,213804.0,425.933,426.042,425.6752,425.8933,213804.0
2024-02-13 12:40:00,429.52,429.73,429.45,429.53,191785.0,425.8933,426.1015,425.8239,425.9032,191785.0
2024-02-13 12:45:00,429.54,429.62,429.05,429.06,192891.0,425.9131,425.9925,425.4273,425.4372,192891.0
2024-02-13 12:50:00,429.02,429.27,428.44,428.46,385813.0,425.3975,425.6454,424.8224,424.8423,385813.0
2024-02-13 12:55:00,428.46,428.58,428.18,428.41,429576.0,424.8423,424.9612,424.5646,424.7927,429576.0
2024-02-13 13:00:00,428.41,428.56,428.22,428.41,331252.0,424.7927,424.9414,424.6043,424.7927,331252.0
2024-02-13 13:05:00,428.42,428.64,428.27,428.63,218131.0,424.8026,425.0207,424.6539,425.0108,218131.0
2024-02-13 13:10:00,428.62,428.84,428.4,428.82,266500.0,425.0009,425.219,424.7828,425.1992,266500.0
2024-02-13 13:15:00,428.81,428.99,428.51,428.65,322539.0,425.1893,425.3678,424.8918,425.0306,322539.0
2024-02-13 13:20:00,428.64,428.76,428.35,428.7,230257.0,425.0207,425.1397,424.7332,425.0802,230257.0
2024-02-13 13:25:00,428.68,428.87,428.52,428.64,251747.0,425.0604,425.2488,424.9017,425.0207,251747.0
2024-02-13 13:30:00,428.63,428.8,428.42,428.47,231181.0,425.0108,425.1794,424.8026,424.8522,231181.0
2024-02-13 13:35:00,428.49,428.62,428.31,428.61,264564.0,424.872,425.0009,424.6935,424.991,264564.0
2024-02-13 13:40:00,428.62,428.66,428.37,428.44,214035.0,425.0009,425.0406,424.753,424.8224,214035.0
2024-02-13 13:45:00,428.42,428.58,428.0,428.13,291853.0,424.8026,424.9612,424.3861,424.515,291853.0
2024-02-13 13:50:00,428.11,428.17,427.84,427.87,306220.0,424.4952,424.5547,424.2275,424.2572,306220.0
2024-02-13 13:55:00,427.88,428.04,427.78,428.02,372612.0,424.2671,424.4258,424.168,424.406,372612.0
2024-02-13 14:00:00,428.01,428.01,427.25,427.3,408962.0,424.396,424.396,423.6425,423.692,408962.0
2024-02-13 14:05:00,427.33,427.34,426.94,427.07,489010.0,423.7218,423.7317,423.3351,423.464,489010.0
2024-02-13 14:10:00,427.06,427.08,426.45,426.53,682412.0,423.4541,423.4739,422.8492,422.9285,682412.0
2024-02-13 14:15:00,426.53,426.99,426.46,426.76,611386.0,422.9285,423.3847,422.8591,423.1566,611386.0
2024-02-13 14:20:00,426.77,426.96,426.66,426.79,306629.0,423.1665,423.3549,423.0574,423.1864,306629.0
2024-02-13 14:25:00,426.79,427.12,426.51,426.97,377923.0,423.1864,423.5136,422.9087,423.3648,377923.0
2024-02-13 14:30:00,426.96,427.61,426.9,427.5,517180.0,423.3549,423.9994,423.2954,423.8904,517180.0
2024-02-13 14:35:00,427.5,427.73,427.39,427.7,349355.0,423.8904,424.1184,423.7813,424.0887,349355.0
2024-02-13 14:40:00,427.7,427.82,427.39,427.41,379854.0,424.0887,424.2077,423.7813,423.8011,379854.0
2024-02-13 14:45:00,427.41,427.51,426.74,426.77,555073.0,423.8011,423.9003,423.1368,423.1665,555073.0
2024-02-13 14:50:00,426.77,426.88,426.03,426.16,818306.0,423.1665,423.2756,422.4328,422.5617,818306.0
2024-02-13 14:55:00,426.18,426.36,425.9,426.11,557336.0,422.5815,422.76,422.3039,422.5121,557336.0
2024-02-13 15:00:00,426.11,426.35,425.79,425.86,454161.0,422.5121,422.7501,422.1948,422.2642,454161.0
2024-02-13 15:05:00,425.86,426.14,425.83,425.88,429667.0,422.2642,422.5418,422.2345,422.284,429667.0
2024-02-13 15:10:00,425.89,426.05,425.74,425.88,366893.0,422.294,422.4526,422.1452,422.284,366893.0
2024-02-13 15:15:00,425.87,426.04,425.57,425.7,493302.0,422.2741,422.4427,421.9767,422.1056,493302.0
2024-02-13 15:20:00,425.69,425.8,425.33,425.48,686328.0,422.0956,422.2047,421.7387,421.8874,686328.0
2024-02-13 15:25:00,425.48,426.05,425.39,425.97,633636.0,421.8874,422.4526,421.7982,422.3733,633636.0
2024-02-13 15:30:00,425.98,426.36,425.77,426.33,1046080.0,422.3832,422.76,422.175,422.7302,1046080.0
2024-02-13 15:35:00,426.33,426.5,426.2,426.31,581447.0,422.7302,422.8988,422.6013,422.7104,581447.0
2024-02-13 15:40:00,426.31,427.23,426.28,427.17,761579.0,422.7104,423.6226,422.6807,423.5631,761579.0
2024-02-13 15:45:00,427.18,427.69,427.18,427.55,944407.0,423.5731,424.0788,423.5731,423.9399,944407.0
2024-02-13 15:50:00,427.54,427.64,427.11,427.56,1477009.0,423.93,424.0292,423.5036,423.9498,1477009.0
2024-02-13 15:55:00,427.56,428.56,427.41,428.52,3437803.0,423.9498,424.9414,423.8011,424.9017,3437803.0
2024-02-14 09:30:00,431.26,431.97,431.15,431.21,1315938.0,427.6186,428.3226,427.5095,427.569,1315938.0
2024-02-14 09:35:00,431.23,431.3,430.32,430.35,750002.0,427.5889,427.6583,426.6865,426.7163,750002.0
2024-02-14 09:40:00,430.36,430.97,430.13,430.84,636738.0,426.7262,427.3311,426.4981,427.2022,636738.0
2024-02-14 09:45:00,430.85,431.34,430.84,430.98,515687.0,427.2121,427.6979,427.2022,427.341,515687.0
2024-02-14 09:50:00,431.0,431.05,430.34,430.52,444352.0,427.3608,427.4104,426.7064,426.8849,444352.0
2024-02-14 09:55:00,430.5,431.29,430.44,431.28,451048.0,426.865,427.6484,426.8055,427.6384,451048.0
2024-02-14 10:00:00,431.29,431.54,430.94,431.16,485848.0,427.6484,427.8962,427.3013,427.5195,485848.0
2024-02-14 10:05:00,431.16,431.87,431.13,431.39,563679.0,427.5195,428.2235,427.4897,427.7475,563679.0
2024-02-14 10:10:00,431.4,431.59,431.11,431.32,281315.0,427.7574,427.9458,427.4699,427.6781,281315.0
2024-02-14 10:15:00,431.32,432.18,431.13,432.15,547629.0,427.6781,428.5308,427.4897,428.5011,547629.0
2024-02-14 10:20:00,432.14,432.59,432.07,432.58,707377.0,428.4912,428.9374,428.4218,428.9275,707377.0
2024-02-14 10:25:00,432.6,432.65,432.2,432.41,455998.0,428.9473,428.9969,428.5507,428.7589,455998.0
2024-02-14 10:30:00,432.44,432.55,432.02,432.19,315602.0,428.7886,428.8977,428.3722,428.5408,315602.0
2024-02-14 10:35:00,432.18,432.25,431.62,431.77,482040.0,428.5308,428.6002,427.9756,428.1243,482040.0
2024-02-14 10:40:00,431.77,431.8,431.27,431.33,404171.0,428.1243,428.154,427.6285,427.688,404171.0
2024-02-14 10:45:00,431.33,431.65,431.16,431.59,362991.0,427.688,428.0053,427.5195,427.9458,362991.0
2024-02-14 10:50:00,431.61,431.71,430.82,430.94,490293.0,427.9657,428.0648,427.1823,427.3013,490293.0
2024-02-14 10:55:00,430.94,430.99,430.17,430.18,621840.0,427.3013,427.3509,426.5378,426.5477,621840.0
2024-02-14 11:00:00,430.17,430.17,429.24,429.67,1254536.0,426.5378,426.5378,425.6157,426.042,1254536.0
2024-02-14 11:05:00,429.67,430.14,429.56,429.83,498238.0,426.042,426.5081,425.933,426.2007,498238.0
2024-02-14 11:10:00,429.83,430.13,429.62,429.63,229831.0,426.2007,426.4981,425.9925,426.0024,229831.0
2024-02-14 11:15:00,429.64,429.76,429.21,429.62,410768.0,426.0123,426.1313,425.5859,425.9925,410768.0
2024-02-14 11:20:00,429.62,430.47,429.4,430.47,475069.0,425.9925,426.8353,425.7743,426.8353,475069.0
2024-02-14 11:25:00,430.48,430.57,430.12,430.37,362739.0,426.8452,426.9344,426.4882,426.7361,362739.0
2024-02-14 11:30:00,430.37,430.66,430.3,430.43,261545.0,426.7361,427.0237,426.6667,426.7956,261545.0
2024-02-14 11:35:00,430.43,430.59,430.3,430.56,216869.0,426.7956,426.9543,426.6667,426.9245,216869.0
2024-02-14 11:40:00,430.57,430.75,429.66,429.81,543249.0,426.9344,427.1129,426.0321,426.1809,543249.0
2024-02-14 11:45:00,429.84,430.17,429.7,430.05,261888.0,426.2106,426.5378,426.0718,426.4188,261888.0
2024-02-14 11:50:00,430.06,430.39,429.97,430.22,210880.0,426.4287,426.756,426.3395,426.5874,210880.0
2024-02-14 11:55:00,430.22,430.26,429.76,429.78,326478.0,426.5874,426.6271,426.1313,426.1511,326478.0
2024-02-14 12:00:00,429.79,429.82,429.04,429.22,547127.0,426.161,426.1908,425.4174,425.5958,547127.0
2024-02-14 12:05:00,429.21,429.69,428.87,429.59,555932.0,425.5859,426.0619,425.2488,425.9627,555932.0
2024-02-14 12:10:00,429.57,430.02,429.57,429.87,336032.0,425.9429,426.3891,425.9429,426.2403,336032.0
2024-02-14 12:15:00,429.87,430.09,429.77,429.89,209865.0,426.2403,426.4585,426.1412,426.2602,209865.0
2024-02-14 12:20:00,429.89,430.16,429.71,430.07,224720.0,426.2602,426.5279,426.0817,426.4387,224720.0
2024-02-14 12:25:00,430.07,430.63,430.07,430.61,266371.0,426.4387,426.9939,426.4387,426.9741,266371.0
2024-02-14 12:30:00,430.62,431.01,430.55,430.99,284813.0,426.984,427.3707,426.9146,427.3509,284813.0
2024-02-14 12:35:00,430.98,431.01,430.56,430.64,234146.0,427.341,427.3707,426.9245,427.0038,234146.0
2024-02-14 12:40:00,430.66,431.08,430.55,430.98,316164.0,427.0237,427.4401,426.9146,427.341,316164.0
2024-02-14 12:45:00,430.99,431.12,430.87,431.01,211747.0,427.3509,427.4798,427.2319,427.3707,211747.0
2024-02-14 12:50:00,431.0,431.07,430.85,430.97,149791.0,427.3608,427.4302,427.2121,427.3311,149791.0
2024-02-14 12:55:00,431.0,431.21,430.87,430.96,264209.0,427.3608,427.569,427.2319,427.3211,264209.0
2024-02-14 13:00:00,430.98,431.32,430.73,431.19,255256.0,427.341,427.6781,427.0931,427.5492,255256.0
2024-02-14 13:05:00,431.2,431.24,430.7,430.71,247823.0,427.5591,427.5988,427.0633,427.0733,247823.0
2024-02-14 13:10:00,430.69,430.72,430.03,430.29,481937.0,427.0534,427.0832,426.399,426.6568,481937.0
2024-02-14 13:15:00,430.3,430.6,430.16,430.31,228971.0,426.6667,426.9642,426.5279,426.6766,228971.0
2024-02-14 13:20:00,430.32,430.63,430.25,430.36,155963.0,426.6865,426.9939,426.6171,426.7262,155963.0
2024-02-14 13:25:00,430.41,430.58,430.33,430.55,141932.0,426.7758,426.9443,426.6965,426.9146,141932.0
2024-02-14 13:30:00,430.56,431.27,430.46,431.15,247749.0,426.9245,427.6285,426.8254,427.5095,247749.0
2024-02-14 13:35:00,431.19,431.76,431.18,431.73,368895.0,427.5492,428.1144,427.5393,428.0846,368895.0
2024-02-14 13:40:00,431.73,431.85,431.25,431.3,348111.0,428.0846,428.2036,427.6087,427.6583,348111.0
2024-02-14 13:45:00,431.33,431.64,431.29,431.6,177663.0,427.688,427.9954,427.6484,427.9557,177663.0
2024-02-14 13:50:00,431.59,431.68,431.42,431.46,187667.0,427.9458,428.0351,427.7773,427.8169,187667.0
2024-02-14 13:55:00,431.45,431.5,430.76,431.18,364461.0,427.807,427.8566,427.1228,427.5393,364461.0
2024-02-14 14:00:00,431.18,431.22,430.65,430.67,228158.0,427.5393,427.5789,427.0138,427.0336,228158.0
2024-02-14 14:05:00,430.67,430.67,429.85,430.12,572607.0,427.0336,427.0336,426.2205,426.4882,572607.0
2024-02-14 14:10:00,430.12,430.58,430.0,430.42,325332.0,426.4882,426.9443,426.3692,426.7857,325332.0
2024-02-14 14:15:00,430.43,430.59,430.14,430.16,253245.0,426.7956,426.9543,426.5081,426.5279,253245.0
2024-02-14 14:20:00,430.15,430.79,430.15,430.65,210817.0,426.518,427.1526,426.518,427.0138,210817.0
2024-02-14 14:25:00,430.64,431.15,430.61,431.06,287136.0,427.0038,427.5095,426.9741,427.4203,287136.0
2024-02-14 14:30:00,431.07,431.15,430.86,431.1,263832.0,427.4302,427.5095,427.222,427.46,263832.0
2024-02-14 14:35:00,431.1,431.45,430.98,431.24,377027.0,427.46,427.807,427.341,427.5988,377027.0
2024-02-14 14:40:00,431.26,431.35,431.0,431.15,228328.0,427.6186,427.7078,427.3608,427.5095,228328.0
2024-02-14 14:45:00,431.13,431.31,430.91,431.29,184419.0,427.4897,427.6682,427.2716,427.6484,184419.0
2024-02-14 14:50:00,431.29,431.37,431.11,431.23,190485.0,427.6484,427.7277,427.4699,427.5889,190485.0
2024-02-14 14:55:00,431.24,431.47,431.01,431.45,416524.0,427.5988,427.8268,427.3707,427.807,416524.0
2024-02-14 15:00:00,431.46,431.69,431.15,431.65,474836.0,427.8169,428.045,427.5095,428.0053,474836.0
2024-02-14 15:05:00,431.65,431.79,431.49,431.78,316366.0,428.0053,428.1441,427.8467,428.1342,316366.0
2024-02-14 15:10:00,431.79,431.81,431.48,431.64,464288.0,428.1441,428.164,427.8368,427.9954,464288.0
2024-02-14 15:15:00,431.64,431.98,431.61,431.85,380378.0,427.9954,428.3325,427.9657,428.2036,380378.0
2024-02-14 15:20:00,431.86,432.06,431.79,432.04,294716.0,428.2135,428.4119,428.1441,428.392,294716.0
2024-02-14 15:25:00,432.03,432.56,432.0,432.42,527076.0,428.3821,428.9076,428.3524,428.7688,527076.0
2024-02-14 15:30:00,432.43,432.54,432.11,432.26,521442.0,428.7787,428.8878,428.4614,428.6102,521442.0
2024-02-14 15:35:00,432.25,432.79,432.22,432.77,394808.0,428.6002,429.1357,428.5705,429.1159,394808.0
2024-02-14 15:40:00,432.75,432.97,432.68,432.91,669355.0,429.096,429.3142,429.0266,429.2547,669355.0
2024-02-14 15:45:00,432.89,433.15,432.8,433.15,696429.0,429.2348,429.4926,429.1456,429.4926,696429.0
2024-02-14 15:50:00,433.13,433.34,432.98,433.01,833878.0,429.4728,429.681,429.3241,429.3538,833878.0
2024-02-14 15:55:00,433.01,433.65,433.01,433.24,2850893.0,429.3538,429.9884,429.3538,429.5819,2850893.0
2024-02-15 09:30:00,433.92,434.28,433.52,433.59,819808.0,430.2561,430.6131,429.8595,429.9289,819808.0
2024-02-15 09:35:00,433.6,433.71,432.92,433.27,732603.0,429.9389,430.0479,429.2646,429.6116,732603.0
2024-02-15 09:40:00,433.26,433.58,432.73,432.89,467999.0,429.6017,429.919,429.0762,429.2348,467999.0
2024-02-15 09:45:00,432.9,433.41,432.76,433.05,515454.0,429.2448,429.7505,429.1059,429.3935,515454.0
2024-02-15 09:50:00,433.07,433.49,432.26,432.4,534963.0,429.4133,429.8298,428.6102,428.749,534963.0
2024-02-15 09:55:00,432.4,432.54,432.03,432.18,443587.0,428.749,428.8878,428.3821,428.5308,443587.0
2024-02-15 10:00:00,432.18,432.44,431.72,431.96,582204.0,428.5308,428.7886,428.0747,428.3127,582204.0
2024-02-15 10:05:00,431.97,432.86,431.9,432.83,584198.0,428.3226,429.2051,428.2532,429.1754,584198.0
2024-02-15 10:10:00,432.82,433.19,432.65,433.17,386885.0,429.1654,429.5323,428.9969,429.5125,386885.0
2024-02-15 10:15:00,433.17,433.32,432.86,433.05,413893.0,429.5125,429.6612,429.2051,429.3935,413893.0
2024-02-15 10:20:00,433.07,433.11,432.4,432.93,476323.0,429.4133,429.453,428.749,429.2745,476323.0
2024-02-15 10:25:00,432.96,433.16,432.02,432.23,504360.0,429.3043,429.5026,428.3722,428.5804,504360.0
2024-02-15 10:30:00,432.27,432.64,432.04,432.42,460293.0,428.6201,428.987,428.392,428.7688,460293.0
2024-02-15 10:35:00,432.41,432.75,432.18,432.68,399964.0,428.7589,429.096,428.5308,429.0266,399964.0
2024-02-15 10:40:00,432.67,432.81,432.39,432.48,341637.0,429.0167,429.1555,428.7391,428.8283,341637.0
2024-02-15 10:45:00,432.47,432.9,432.34,432.9,364222.0,428.8184,429.2448,428.6895,429.2448,364222.0
2024-02-15 10:50:00,432.91,433.15,432.74,432.94,358727.0,429.2547,429.4926,429.0861,429.2844,358727.0
2024-02-15 10:55:00,432.93,433.06,432.55,432.92,317339.0,429.2745,429.4034,428.8977,429.2646,317339.0
2024-02-15 11:00:00,432.95,433.07,431.79,431.89,613500.0,429.2943,429.4133,428.1441,428.2433,613500.0
2024-02-15 11:05:00,431.87,432.09,431.33,431.47,511389.0,428.2235,428.4416,427.688,427.8268,511389.0
2024-02-15 11:10:00,431.47,432.11,431.33,431.96,521084.0,427.8268,428.4614,427.688,428.3127,521084.0
2024-02-15 11:15:00,431.95,432.09,431.77,431.87,260710.0,428.3028,428.4416,428.1243,428.2235,260710.0
2024-02-15 11:20:00,431.86,432.38,431.8,432.18,396021.0,428.2135,428.7292,428.154,428.5308,396021.0
2024-02-15 11:25:00,432.2,432.66,432.07,432.58,315532.0,428.5507,429.0068,428.4218,428.9275,315532.0
2024-02-15 11:30:00,432.58,432.75,432.37,432.46,301534.0,428.9275,429.096,428.7192,428.8085,301534.0
2024-02-15 11:35:00,432.44,432.76,432.41,432.73,168412.0,428.7886,429.1059,428.7589,429.0762,168412.0
2024-02-15 11:40:00,432.77,433.03,432.73,432.82,344716.0,429.1159,429.3737,429.0762,429.1654,344716.0
2024-02-15 11:45:00,432.83,432.94,432.69,432.74,171725.0,429.1754,429.2844,429.0365,429.0861,171725.0
2024-02-15 11:50:00,432.74,432.74,432.12,432.46,309139.0,429.0861,429.0861,428.4713,428.8085,309139.0
2024-02-15 11:55:00,432.46,432.7,432.19,432.64,294711.0,428.8085,429.0464,428.5408,428.987,294711.0
2024-02-15 12:00:00,432.66,432.84,432.34,432.56,269310.0,429.0068,429.1853,428.6895,428.9076,269310.0
2024-02-15 12:05:00,432.56,432.66,432.26,432.62,140354.0,428.9076,429.0068,428.6102,428.9671,140354.0
2024-02-15 12:10:00,432.63,433.05,432.62,432.93,367296.0,428.977,429.3935,428.9671,429.2745,367296.0
2024-02-15 12:15:00,432.96,433.25,432.88,433.24,224431.0,429.3043,429.5918,429.2249,429.5819,224431.0
2024-02-15 12:20:00,433.24,433.25,433.0,433.15,335663.0,429.5819,429.5918,429.3439,429.4926,335663.0
2024-02-15 12:25:00,433.15,433.56,433.07,433.44,304594.0,429.4926,429.8992,429.4133,429.7802,304594.0
2024-02-15 12:30:00,433.47,433.57,433.27,433.49,259273.0,429.8099,429.9091,429.6116,429.8298,259273.0
2024-02-15 12:35:00,433.48,433.64,433.34,433.56,232886.0,429.8199,429.9785,429.681,429.8992,232886.0
2024-02-15 12:40:00,433.56,433.71,433.48,433.66,205392.0,429.8992,430.0479,429.8199,429.9983,205392.0
2024-02-15 12:45:00,433.65,433.79,433.19,433.33,250886.0,429.9884,430.1272,429.5323,429.6711,250886.0
2024-02-15 12:50:00,433.31,433.5,433.25,433.39,156524.0,429.6513,429.8397,429.5918,429.7306,156524.0
2024-02-15 12:55:00,433.4,433.44,433.03,433.08,267343.0,429.7405,429.7802,429.3737,429.4232,267343.0
2024-02-15 13:00:00,433.07,433.26,433.0,433.15,227339.0,429.4133,429.6017,429.3439,429.4926,227339.0
2024-02-15 13:05:00,433.13,433.93,433.1,433.77,484178.0,429.4728,430.2661,429.4431,430.1074,484178.0
2024-02-15 13:10:00,433.77,434.15,433.68,433.91,517417.0,430.1074,430.4842,430.0182,430.2462,517417.0
2024-02-15 13:15:00,433.92,434.62,433.91,434.61,607506.0,430.2561,430.9502,430.2462,430.9403,607506.0
2024-02-15 13:20:00,434.59,434.75,434.29,434.51,531228.0,430.9205,431.0791,430.623,430.8412,531228.0
2024-02-15 13:25:00,434.52,434.73,434.39,434.71,315825.0,430.8511,431.0593,430.7222,431.0395,315825.0
2024-02-15 13:30:00,434.72,434.98,434.6,434.73,579240.0,431.0494,431.3072,430.9304,431.0593,579240.0
2024-02-15 13:35:00,434.73,434.74,434.35,434.63,356196.0,431.0593,431.0692,430.6825,430.9602,356196.0
2024-02-15 13:40:00,434.63,434.75,434.19,434.33,328936.0,430.9602,431.0791,430.5239,430.6627,328936.0
2024-02-15 13:45:00,434.33,434.46,434.21,434.29,240201.0,430.6627,430.7916,430.5437,430.623,240201.0
2024-02-15 13:50:00,434.29,434.5,434.21,434.24,304755.0,430.623,430.8313,430.5437,430.5734,304755.0
2024-02-15 13:55:00,434.25,434.49,434.1,434.47,249324.0,430.5834,430.8213,430.4346,430.8015,249324.0
2024-02-15 14:00:00,434.47,434.59,434.22,434.5,348031.0,430.8015,430.9205,430.5536,430.8313,348031.0
2024-02-15 14:05:00,434.51,434.78,434.28,434.52,354725.0,430.8412,431.1089,430.6131,430.8511,354725.0
2024-02-15 14:10:00,434.53,434.56,433.73,434.09,466721.0,430.861,430.8907,430.0678,430.4247,466721.0
2024-02-15 14:15:00,434.09,434.45,433.98,434.44,478568.0,430.4247,430.7817,430.3156,430.7718,478568.0
2024-02-15 14:20:00,434.44,434.53,434.26,434.52,398631.0,430.7718,430.861,430.5933,430.8511,398631.0
2024-02-15 14:25:00,434.53,434.53,434.01,434.4,260299.0,430.861,430.861,430.3454,430.7321,260299.0
2024-02-15 14:30:00,434.41,434.56,434.32,434.52,221029.0,430.742,430.8907,430.6528,430.8511,221029.0
2024-02-15 14:35:00,434.52,434.75,434.47,434.48,264255.0,430.8511,431.0791,430.8015,430.8114,264255.0
2024-02-15 14:40:00,434.48,434.73,434.4,434.63,233292.0,430.8114,431.0593,430.7321,430.9602,233292.0
2024-02-15 14:45:00,434.63,434.81,434.6,434.79,141369.0,430.9602,431.1386,430.9304,431.1188,141369.0
2024-02-15 14:50:00,434.79,434.86,434.58,434.75,235795.0,431.1188,431.1882,430.9106,431.0791,235795.0
2024-02-15 14:55:00,434.76,434.85,434.29,434.35,317753.0,431.0891,431.1783,430.623,430.6825,317753.0
2024-02-15 15:00:00,434.36,434.51,434.11,434.49,375083.0,430.6924,430.8412,430.4445,430.8213,375083.0
2024-02-15 15:05:00,434.5,434.51,433.97,434.04,283779.0,430.8313,430.8412,430.3057,430.3751,283779.0
2024-02-15 15:10:00,434.07,434.5,434.06,434.38,255425.0,430.4049,430.8313,430.395,430.7123,255425.0
2024-02-15 15:15:00,434.37,434.49,433.97,434.02,251922.0,430.7023,430.8213,430.3057,430.3553,251922.0
2024-02-15 15:20:00,434.01,434.17,433.53,433.6,271428.0,430.3454,430.504,429.8694,429.9389,271428.0
2024-02-15 15:25:00,433.61,434.15,433.58,434.09,424077.0,429.9488,430.4842,429.919,430.4247,424077.0
2024-02-15 15:30:00,434.08,434.21,433.99,434.06,220396.0,430.4148,430.5437,430.3256,430.395,220396.0
2024-02-15 15:35:00,434.06,434.15,433.91,433.96,168492.0,430.395,430.4842,430.2462,430.2958,168492.0
2024-02-15 15:40:00,433.97,434.12,433.94,434.07,196455.0,430.3057,430.4545,430.276,430.4049,196455.0
2024-02-15 15:45:00,434.07,434.15,433.76,433.81,353856.0,430.4049,430.4842,430.0975,430.1471,353856.0
2024-02-15 15:50:00,433.81,434.5,433.81,434.42,836336.0,430.1471,430.8313,430.1471,430.7519,836336.0
2024-02-15 15:55:00,434.42,434.61,434.21,434.53,1532342.0,430.7519,430.9403,430.5437,430.861,1532342.0
2024-02-16 09:30:00,434.9,434.99,433.93,434.48,939370.0,431.2279,431.3171,430.2661,430.8114,939370.0
2024-02-16 09:35:00,434.45,434.84,434.12,434.2,642855.0,430.7817,431.1684,430.4545,430.5338,642855.0
2024-02-16 09:40:00,434.23,434.44,433.72,433.77,500689.0,430.5635,430.7718,430.0578,430.1074,500689.0
2024-02-16 09:45:00,433.73,434.15,433.31,433.36,441990.0,430.0678,430.4842,429.6513,429.7009,441990.0
2024-02-16 09:50:00,433.34,433.42,431.18,431.23,1053992.0,429.681,429.7604,427.5393,427.5889,1053992.0
2024-02-16 09:55:00,431.26,431.5,430.72,431.25,1064597.0,427.6186,427.8566,427.0832,427.6087,1064597.0
2024-02-16 10:00:00,431.18,431.18,429.85,430.67,1407226.0,427.5393,427.5393,426.2205,427.0336,1407226.0
2024-02-16 10:05:00,430.67,431.08,430.33,431.01,624294.0,427.0336,427.4401,426.6965,427.3707,624294.0
2024-02-16 10:10:00,430.99,431.35,430.55,430.99,603474.0,427.3509,427.7078,426.9146,427.3509,603474.0
2024-02-16 10:15:00,431.0,431.68,430.81,431.52,561536.0,427.3608,428.0351,427.1724,427.8764,561536.0
2024-02-16 10:20:00,431.51,431.6,430.67,430.83,458088.0,427.8665,427.9557,427.0336,427.1922,458088.0
2024-02-16 10:25:00,430.84,431.1,430.52,431.03,435930.0,427.2022,427.46,426.8849,427.3906,435930.0
2024-02-16 10:30:00,431.07,431.15,430.41,430.69,570090.0,427.4302,427.5095,426.7758,427.0534,570090.0
2024-02-16 10:35:00,430.7,432.03,430.55,432.03,478561.0,427.0633,428.3821,426.9146,428.3821,478561.0
2024-02-16 10:40:00,432.03,432.29,431.86,431.9,584951.0,428.3821,428.6399,428.2135,428.2532,584951.0
2024-02-16 10:45:00,431.91,432.35,431.5,431.57,645553.0,428.2631,428.6994,427.8566,427.926,645553.0
2024-02-16 10:50:00,431.57,432.17,431.56,432.14,384199.0,427.926,428.5209,427.9161,428.4912,384199.0
2024-02-16 10:55:00,432.12,432.16,431.49,432.04,337433.0,428.4713,428.511,427.8467,428.392,337433.0
2024-02-16 11:00:00,432.04,432.65,431.96,432.56,415428.0,428.392,428.9969,428.3127,428.9076,415428.0
2024-02-16 11:05:00,432.56,432.82,432.25,432.79,426144.0,428.9076,429.1654,428.6002,429.1357,426144.0
2024-02-16 11:10:00,432.79,433.28,432.59,433.26,416457.0,429.1357,429.6216,428.9374,429.6017,416457.0
2024-02-16 11:15:00,433.27,433.51,433.17,433.32,405608.0,429.6116,429.8496,429.5125,429.6612,405608.0
2024-02-16 11:20:00,433.32,433.69,433.29,433.49,446780.0,429.6612,430.0281,429.6315,429.8298,446780.0
2024-02-16 11:25:00,433.48,433.53,433.24,433.36,239636.0,429.8199,429.8694,429.5819,429.7009,239636.0
2024-02-16 11:30:00,433.37,433.81,433.36,433.49,391773.0,429.7108,430.1471,429.7009,429.8298,391773.0
2024-02-16 11:35:00,433.49,433.52,433.17,433.35,264513.0,429.8298,429.8595,429.5125,429.691,264513.0
2024-02-16 11:40:00,433.36,433.79,433.31,433.59,284033.0,429.7009,430.1272,429.6513,429.9289,284033.0
2024-02-16 11:45:00,433.59,433.62,433.01,433.12,341600.0,429.9289,429.9587,429.3538,429.4629,341600.0
2024-02-16 11:50:00,433.11,433.53,432.92,433.45,339094.0,429.453,429.8694,429.2646,429.7901,339094.0
2024-02-16 11:55:00,433.44,434.08,433.37,433.74,411323.0,429.7802,430.4148,429.7108,430.0777,411323.0
2024-02-16 12:00:00,433.72,433.96,433.58,433.91,334657.0,430.0578,430.2958,429.919,430.2462,334657.0
2024-02-16 12:05:00,433.89,433.89,433.37,433.41,246298.0,430.2264,430.2264,429.7108,429.7505,246298.0
2024-02-16 12:10:00,433.42,433.48,433.15,433.28,195972.0,429.7604,429.8199,429.4926,429.6216,195972.0
2024-02-16 12:15:00,433.25,433.41,433.12,433.23,166945.0,429.5918,429.7505,429.4629,429.572,166945.0
2024-02-16 12:20:00,433.25,433.63,433.13,433.62,195149.0,429.5918,429.9686,429.4728,429.9587,195149.0
2024-02-16 12:25:00,433.61,433.8,433.4,433.79,346129.0,429.9488,430.1372,429.7405,430.1272,346129.0
2024-02-16 12:30:00,433.78,433.9,433.53,433.59,287927.0,430.1173,430.2363,429.8694,429.9289,287927.0
2024-02-16 12:35:00,433.59,433.67,433.22,433.4,253124.0,429.9289,430.0083,429.5621,429.7405,253124.0
2024-02-16 12:40:00,433.39,433.53,433.25,433.32,151873.0,429.7306,429.8694,429.5918,429.6612,151873.0
2024-02-16 12:45:00,433.32,433.59,433.21,433.58,218027.0,429.6612,429.9289,429.5521,429.919,218027.0
2024-02-16 12:50:00,433.58,433.59,433.2,433.36,153813.0,429.919,429.9289,429.5422,429.7009,153813.0
2024-02-16 12:55:00,433.35,433.37,432.96,433.24,248111.0,429.691,429.7108,429.3043,429.5819,248111.0
2024-02-16 13:00:00,433.23,433.26,432.44,432.5,402671.0,429.572,429.6017,428.7886,428.8481,402671.0
2024-02-16 13:05:00,432.51,432.57,432.21,432.43,402922.0,428.8581,428.9175,428.5606,428.7787,402922.0
2024-02-16 13:10:00,432.42,432.5,431.92,432.14,326103.0,428.7688,428.8481,428.273,428.4912,326103.0
2024-02-16 13:15:00,432.15,432.51,432.02,432.07,321786.0,428.5011,428.8581,428.3722,428.4218,321786.0
2024-02-16 13:20:00,432.04,432.78,432.03,432.75,388402.0,428.392,429.1258,428.3821,429.096,388402.0
2024-02-16 13:25:00,432.75,432.85,432.54,432.64,297169.0,429.096,429.1952,428.8878,428.987,297169.0
2024-02-16 13:30:00,432.65,432.8,432.5,432.73,149974.0,428.9969,429.1456,428.8481,429.0762,149974.0
2024-02-16 13:35:00,432.7,433.03,432.69,432.98,141279.0,429.0464,429.3737,429.0365,429.3241,141279.0
2024-02-16 13:40:00,432.99,433.33,432.92,433.32,269745.0,429.334,429.6711,429.2646,429.6612,269745.0
2024-02-16 13:45:00,433.33,433.48,433.21,433.29,331384.0,429.6711,429.8199,429.5521,429.6315,331384.0
2024-02-16 13:50:00,433.3,433.53,433.3,433.46,152106.0,429.6414,429.8694,429.6414,429.8,152106.0
2024-02-16 13:55:00,433.46,433.7,433.36,433.69,160842.0,429.8,430.038,429.7009,430.0281,160842.0
2024-02-16 14:00:00,433.69,434.24,433.69,434.04,451947.0,430.0281,430.5734,430.0281,430.3751,451947.0
2024-02-16 14:05:00,434.03,434.32,433.97,434.19,306976.0,430.3652,430.6528,430.3057,430.5239,306976.0
2024-02-16 14:10:00,434.21,434.35,434.16,434.17,217516.0,430.5437,430.6825,430.4941,430.504,217516.0
2024-02-16 14:15:00,434.16,434.27,434.0,434.04,207438.0,430.4941,430.6032,430.3355,430.3751,207438.0
2024-02-16 14:20:00,434.04,434.14,433.87,434.01,274940.0,430.3751,430.4743,430.2066,430.3454,274940.0
2024-02-16 14:25:00,434.02,434.16,433.88,433.99,199056.0,430.3553,430.4941,430.2165,430.3256,199056.0
2024-02-16 14:30:00,433.99,434.09,433.62,433.85,238897.0,430.3256,430.4247,429.9587,430.1867,238897.0
2024-02-16 14:35:00,433.85,433.9,433.43,433.54,233306.0,430.1867,430.2363,429.7703,429.8794,233306.0
2024-02-16 14:40:00,433.54,433.67,433.36,433.41,297773.0,429.8794,430.0083,429.7009,429.7505,297773.0
2024-02-16 14:45:00,433.42,433.43,431.28,431.75,937047.0,429.7604,429.7703,427.6384,428.1045,937047.0
2024-02-16 14:50:00,431.74,431.76,431.12,431.38,568643.0,428.0946,428.1144,427.4798,427.7376,568643.0
2024-02-16 14:55:00,431.39,431.67,431.27,431.63,411464.0,427.7475,428.0251,427.6285,427.9855,411464.0
2024-02-16 15:00:00,431.65,431.81,431.2,431.26,391897.0,428.0053,428.164,427.5591,427.6186,391897.0
2024-02-16 15:05:00,431.25,431.47,431.18,431.36,269839.0,427.6087,427.8268,427.5393,427.7178,269839.0
2024-02-16 15:10:00,431.34,431.44,430.94,431.3,391287.0,427.6979,427.7971,427.3013,427.6583,391287.0
2024-02-16 15:15:00,431.3,431.51,431.06,431.46,365304.0,427.6583,427.8665,427.4203,427.8169,365304.0
2024-02-16 15:20:00,431.45,431.78,431.26,431.65,408274.0,427.807,428.1342,427.6186,428.0053,408274.0
2024-02-16 15:25:00,431.66,431.74,431.47,431.57,309640.0,428.0152,428.0946,427.8268,427.926,309640.0
2024-02-16 15:30:00,431.57,431.71,431.22,431.53,345181.0,427.926,428.0648,427.5789,427.8863,345181.0
2024-02-16 15:35:00,431.55,431.58,431.06,431.14,275437.0,427.9062,427.9359,427.4203,427.4996,275437.0
2024-02-16 15:40:00,431.15,431.15,430.6,430.73,512026.0,427.5095,427.5095,426.9642,427.0931,512026.0
2024-02-16 15:45:00,430.74,430.98,430.1,430.19,704235.0,427.103,427.341,426.4684,426.5576,704235.0
2024-02-16 15:50:00,430.18,430.78,429.99,430.5,913739.0,426.5477,427.1427,426.3593,426.865,913739.0
2024-02-16 15:55:00,430.5,430.73,430.38,430.59,1610511.0,426.865,427.0931,426.746,426.9543,1610511.0
2024-02-20 09:30:00,428.54,430.08,428.26,429.07,1512275.0,424.9216,426.4486,424.6439,425.4471,1512275.0
2024-02-20 09:35:00,429.08,429.35,427.53,427.74,1185159.0,425.457,425.7247,423.9201,424.1283,1185159.0
2024-02-20 09:40:00,427.78,427.78,426.07,426.61,1461274.0,424.168,424.168,422.4724,423.0079,1461274.0
2024-02-20 09:45:00,426.59,427.09,426.32,426.59,808573.0,422.988,423.4838,422.7203,422.988,808573.0
2024-02-20 09:50:00,426.6,426.62,425.69,426.15,1131786.0,422.998,423.0178,422.0956,422.5518,1131786.0
2024-02-20 09:55:00,426.17,426.63,426.1,426.16,657547.0,422.5716,423.0277,422.5022,422.5617,657547.0
2024-02-20 10:00:00,426.14,426.22,425.3,425.61,983731.0,422.5418,422.6212,421.7089,422.0163,983731.0
2024-02-20 10:05:00,425.57,425.99,425.41,425.47,579200.0,421.9767,422.3931,421.818,421.8775,579200.0
2024-02-20 10:10:00,425.45,425.66,424.85,425.05,908552.0,421.8577,422.0659,421.2627,421.461,908552.0
2024-02-20 10:15:00,425.05,425.79,425.0,425.35,479947.0,421.461,422.1948,421.4115,421.7585,479947.0
2024-02-20 10:20:00,425.3,425.66,424.97,425.19,358480.0,421.7089,422.0659,421.3817,421.5999,358480.0
2024-02-20 10:25:00,425.19,425.38,424.72,424.85,616345.0,421.5999,421.7883,421.1338,421.2627,616345.0
2024-02-20 10:30:00,424.85,425.12,424.21,424.78,806757.0,421.2627,421.5305,420.6281,421.1933,806757.0
2024-02-20 10:35:00,424.78,425.06,424.77,424.93,360705.0,421.1933,421.471,421.1834,421.3421,360705.0
2024-02-20 10:40:00,424.93,425.41,424.91,425.27,442588.0,421.3421,421.818,421.3222,421.6792,442588.0
2024-02-20 10:45:00,425.26,425.81,425.19,425.66,594958.0,421.6693,422.2146,421.5999,422.0659,594958.0
2024-02-20 10:50:00,425.62,426.27,425.55,425.98,707704.0,422.0262,422.6707,421.9568,422.3832,707704.0
2024-02-20 10:55:00,425.98,426.5,425.96,426.45,492589.0,422.3832,422.8988,422.3634,422.8492,492589.0
2024-02-20 11:00:00,426.45,427.02,426.37,426.73,708475.0,422.8492,423.4144,422.7699,423.1269,708475.0
2024-02-20 11:05:00,426.72,426.92,426.23,426.27,533981.0,423.1169,423.3153,422.6311,422.6707,533981.0
2024-02-20 11:10:00,426.27,426.46,426.04,426.22,267019.0,422.6707,422.8591,422.4427,422.6212,267019.0
2024-02-20 11:15:00,426.22,426.6,426.19,426.23,312496.0,422.6212,422.998,422.5914,422.6311,312496.0
2024-02-20 11:20:00,426.23,426.41,425.98,426.39,278731.0,422.6311,422.8096,422.3832,422.7897,278731.0
2024-02-20 11:25:00,426.38,426.54,426.17,426.4,284374.0,422.7798,422.9385,422.5716,422.7996,284374.0
2024-02-20 11:30:00,426.41,426.42,425.3,425.44,513372.0,422.8096,422.8195,421.7089,421.8477,513372.0
2024-02-20 11:35:00,425.44,425.74,425.2,425.62,389090.0,421.8477,422.1452,421.6098,422.0262,389090.0
2024-02-20 11:40:00,425.6,425.89,425.5,425.79,238571.0,422.0064,422.294,421.9072,422.1948,238571.0
2024-02-20 11:45:00,425.79,425.97,425.67,425.68,236080.0,422.1948,422.3733,422.0758,422.0857,236080.0
2024-02-20 11:50:00,425.69,425.78,425.23,425.23,262401.0,422.0956,422.1849,421.6395,421.6395,262401.0
2024-02-20 11:55:00,425.24,425.26,424.74,424.77,451435.0,421.6494,421.6693,421.1537,421.1834,451435.0
2024-02-20 12:00:00,424.77,424.95,424.33,424.5,483456.0,421.1834,421.3619,420.7471,420.9157,483456.0
2024-02-20 12:05:00,424.48,424.6,424.08,424.12,477273.0,420.8959,421.0148,420.4992,420.5389,477273.0
2024-02-20 12:10:00,424.12,424.47,424.0,424.12,357539.0,420.5389,420.8859,420.4199,420.5389,357539.0
2024-02-20 12:15:00,424.15,424.19,423.65,423.82,459013.0,420.5686,420.6083,420.0729,420.2414,459013.0
2024-02-20 12:20:00,423.82,424.07,423.66,423.75,304450.0,420.2414,420.4893,420.0828,420.172,304450.0
2024-02-20 12:25:00,423.76,424.02,423.74,423.99,450527.0,420.1819,420.4397,420.1621,420.41,450527.0
2024-02-20 12:30:00,424.0,424.5,423.96,424.5,435018.0,420.4199,420.9157,420.3802,420.9157,435018.0
2024-02-20 12:35:00,424.5,424.52,423.5,423.54,518101.0,420.9157,420.9355,419.9241,419.9638,518101.0
2024-02-20 12:40:00,423.54,424.67,423.53,424.59,454239.0,419.9638,421.0843,419.9539,421.0049,454239.0
2024-02-20 12:45:00,424.59,424.77,424.34,424.38,366788.0,421.0049,421.1834,420.757,420.7967,366788.0
2024-02-20 12:50:00,424.38,424.91,424.21,424.83,340495.0,420.7967,421.3222,420.6281,421.2429,340495.0
2024-02-20 12:55:00,424.84,425.01,424.55,424.74,302667.0,421.2528,421.4214,420.9653,421.1537,302667.0
2024-02-20 13:00:00,424.74,424.9,424.38,424.45,320016.0,421.1537,421.3123,420.7967,420.8661,320016.0
2024-02-20 13:05:00,424.44,424.72,424.29,424.63,265355.0,420.8562,421.1338,420.7075,421.0446,265355.0
2024-02-20 13:10:00,424.6,424.77,424.43,424.69,287507.0,421.0148,421.1834,420.8463,421.1041,287507.0
2024-02-20 13:15:00,424.68,424.92,424.18,424.89,315571.0,421.0942,421.3321,420.5984,421.3024,315571.0
2024-02-20 13:20:00,424.9,425.45,424.86,425.23,429241.0,421.3123,421.8577,421.2726,421.6395,429241.0
2024-02-20 13:25:00,425.23,425.29,424.27,424.46,459441.0,421.6395,421.699,420.6876,420.876,459441.0
2024-02-20 13:30:00,424.46,424.61,424.06,424.39,360408.0,420.876,421.0248,420.4794,420.8066,360408.0
2024-02-20 13:35:00,424.39,424.51,424.2,424.47,232051.0,420.8066,420.9256,420.6182,420.8859,232051.0
2024-02-20 13:40:00,424.45,425.06,424.37,424.96,257623.0,420.8661,421.471,420.7868,421.3718,257623.0
2024-02-20 13:45:00,424.96,425.16,424.84,424.89,178225.0,421.3718,421.5701,421.2528,421.3024,178225.0
2024-02-20 13:50:00,424.9,425.19,424.78,424.96,286369.0,421.3123,421.5999,421.1933,421.3718,286369.0
2024-02-20 13:55:00,424.97,425.45,424.96,425.41,291110.0,421.3817,421.8577,421.3718,421.818,291110.0
2024-02-20 14:00:00,425.42,425.54,424.94,424.97,374162.0,421.8279,421.9469,421.352,421.3817,374162.0
2024-02-20 14:05:00,424.97,425.39,424.94,425.34,266070.0,421.3817,421.7982,421.352,421.7486,266070.0
2024-02-20 14:10:00,425.34,425.51,425.2,425.31,219454.0,421.7486,421.9172,421.6098,421.7188,219454.0
2024-02-20 14:15:00,425.31,425.77,424.78,425.69,461862.0,421.7188,422.175,421.1933,422.0956,461862.0
2024-02-20 14:20:00,425.7,425.71,424.91,425.11,365657.0,422.1056,422.1155,421.3222,421.5205,365657.0
2024-02-20 14:25:00,425.11,425.65,424.87,425.63,335505.0,421.5205,422.056,421.2826,422.0361,335505.0
2024-02-20 14:30:00,425.63,425.68,425.24,425.28,330093.0,422.0361,422.0857,421.6494,421.6891,330093.0
2024-02-20 14:35:00,425.27,425.64,425.23,425.57,233354.0,421.6792,422.0461,421.6395,421.9767,233354.0
2024-02-20 14:40:00,425.56,425.98,425.53,425.69,366859.0,421.9667,422.3832,421.937,422.0956,366859.0
2024-02-20 14:45:00,425.68,426.36,425.65,426.35,406144.0,422.0857,422.76,422.056,422.7501,406144.0
2024-02-20 14:50:00,426.35,426.5,425.97,426.02,377052.0,422.7501,422.8988,422.3733,422.4229,377052.0
2024-02-20 14:55:00,426.03,426.44,426.03,426.33,289457.0,422.4328,422.8393,422.4328,422.7302,289457.0
2024-02-20 15:00:00,426.34,426.44,425.91,426.06,311604.0,422.7402,422.8393,422.3138,422.4625,311604.0
2024-02-20 15:05:00,426.05,426.71,426.03,426.68,278056.0,422.4526,423.107,422.4328,423.0773,278056.0
2024-02-20 15:10:00,426.69,426.87,426.38,426.38,365962.0,423.0872,423.2657,422.7798,422.7798,365962.0
2024-02-20 15:15:00,426.41,426.75,426.28,426.4,238568.0,422.8096,423.1467,422.6807,422.7996,238568.0
2024-02-20 15:20:00,426.41,426.71,426.19,426.36,313412.0,422.8096,423.107,422.5914,422.76,313412.0
2024-02-20 15:25:00,426.36,426.87,426.32,426.71,306773.0,422.76,423.2657,422.7203,423.107,306773.0
2024-02-20 15:30:00,426.72,426.83,425.39,425.62,1010612.0,423.1169,423.226,421.7982,422.0262,1010612.0
2024-02-20 15:35:00,425.62,426.18,425.38,425.85,815400.0,422.0262,422.5815,421.7883,422.2543,815400.0
2024-02-20 15:40:00,425.83,426.36,425.79,426.34,507894.0,422.2345,422.76,422.1948,422.7402,507894.0
2024-02-20 15:45:00,426.33,426.79,426.3,426.59,608358.0,422.7302,423.1864,422.7005,422.988,608358.0
2024-02-20 15:50:00,426.58,426.97,426.38,426.7,1110792.0,422.9781,423.3648,422.7798,423.0971,1110792.0
2024-02-20 15:55:00,426.71,427.36,426.51,427.32,1927068.0,423.107,423.7515,422.9087,423.7119,1927068.0
2024-02-21 09:30:00,424.55,424.96,423.82,424.75,1303387.0,420.9653,421.3718,420.2414,421.1636,1303387.0
2024-02-21 09:35:00,424.76,424.94,424.34,424.7,477026.0,421.1735,421.352,420.757,421.114,477026.0
2024-02-21 09:40:00,424.68,424.79,423.61,423.91,586700.0,421.0942,421.2032,420.0332,420.3307,586700.0
2024-02-21 09:45:00,423.9,424.14,423.44,423.77,649506.0,420.3208,420.5587,419.8646,420.1919,649506.0
2024-02-21 09:50:00,423.78,424.07,423.45,423.96,471682.0,420.2018,420.4893,419.8746,420.3802,471682.0
2024-02-21 09:55:00,423.93,424.52,423.84,424.06,357448.0,420.3505,420.9355,420.2613,420.4794,357448.0
2024-02-21 10:00:00,424.04,425.3,423.78,425.24,591637.0,420.4596,421.7089,420.2018,421.6494,591637.0
2024-02-21 10:05:00,425.23,425.23,424.48,424.78,391315.0,421.6395,421.6395,420.8959,421.1933,391315.0
2024-02-21 10:10:00,424.76,424.94,424.52,424.58,305932.0,421.1735,421.352,420.9355,420.995,305932.0
2024-02-21 10:15:00,424.57,425.11,424.49,424.62,367636.0,420.9851,421.5205,420.9058,421.0347,367636.0
2024-02-21 10:20:00,424.61,424.98,424.44,424.71,337703.0,421.0248,421.3916,420.8562,421.1239,337703.0
2024-02-21 10:25:00,424.72,424.8,424.0,424.05,400619.0,421.1338,421.2132,420.4199,420.4695,400619.0
2024-02-21 10:30:00,424.05,424.29,423.58,423.99,363431.0,420.4695,420.7075,420.0035,420.41,363431.0
2024-02-21 10:35:00,423.99,424.36,423.82,424.01,298544.0,420.41,420.7769,420.2414,420.4298,298544.0
2024-02-21 10:40:00,424.04,424.33,423.67,423.84,254734.0,420.4596,420.7471,420.0927,420.2613,254734.0
2024-02-21 10:45:00,423.84,424.34,423.62,424.24,302918.0,420.2613,420.757,420.0431,420.6579,302918.0
2024-02-21 10:50:00,424.22,424.26,423.89,424.11,211850.0,420.6381,420.6777,420.3108,420.529,211850.0
2024-02-21 10:55:00,424.11,424.29,423.89,423.92,165617.0,420.529,420.7075,420.3108,420.3406,165617.0
2024-02-21 11:00:00,423.94,424.41,423.9,424.07,296702.0,420.3604,420.8264,420.3208,420.4893,296702.0
2024-02-21 11:05:00,424.06,424.77,423.89,424.59,308276.0,420.4794,421.1834,420.3108,421.0049,308276.0
2024-02-21 11:10:00,424.59,425.08,424.52,425.04,223303.0,421.0049,421.4908,420.9355,421.4511,223303.0
2024-02-21 11:15:00,425.03,425.13,424.56,424.84,216412.0,421.4412,421.5404,420.9752,421.2528,216412.0
2024-02-21 11:20:00,424.85,424.98,424.7,424.75,233653.0,421.2627,421.3916,421.114,421.1636,233653.0
2024-02-21 11:25:00,424.75,424.81,424.36,424.44,256048.0,421.1636,421.2231,420.7769,420.8562,256048.0
2024-02-21 11:30:00,424.46,424.66,424.22,424.39,335439.0,420.876,421.0743,420.6381,420.8066,335439.0
2024-02-21 11:35:00,424.37,424.64,424.14,424.35,186542.0,420.7868,421.0545,420.5587,420.767,186542.0
2024-02-21 11:40:00,424.37,424.42,424.13,424.29,124176.0,420.7868,420.8364,420.5488,420.7075,124176.0
2024-02-21 11:45:00,424.33,424.54,424.07,424.49,201091.0,420.7471,420.9553,420.4893,420.9058,201091.0
2024-02-21 11:50:00,424.51,424.88,424.48,424.84,251488.0,420.9256,421.2925,420.8959,421.2528,251488.0
2024-02-21 11:55:00,424.85,425.0,424.76,424.83,197800.0,421.2627,421.4115,421.1735,421.2429,197800.0
2024-02-21 12:00:00,424.84,424.88,424.25,424.28,228663.0,421.2528,421.2925,420.6678,420.6975,228663.0
2024-02-21 12:05:00,424.28,424.28,423.54,423.69,486919.0,420.6975,420.6975,419.9638,420.1125,486919.0
2024-02-21 12:10:00,423.71,423.74,423.17,423.44,475401.0,420.1324,420.1621,419.5969,419.8646,475401.0
2024-02-21 12:15:00,423.4,423.6,423.2,423.53,289799.0,419.825,420.0233,419.6267,419.9539,289799.0
2024-02-21 12:20:00,423.53,423.69,423.28,423.46,143834.0,419.9539,420.1125,419.706,419.8845,143834.0
2024-02-21 12:25:00,423.45,423.56,423.29,423.37,157985.0,419.8746,419.9836,419.7159,419.7952,157985.0
2024-02-21 12:30:00,423.39,423.61,423.35,423.37,179627.0,419.8151,420.0332,419.7754,419.7952,179627.0
2024-02-21 12:35:00,423.39,423.73,423.28,423.66,230344.0,419.8151,420.1522,419.706,420.0828,230344.0
2024-02-21 12:40:00,423.65,423.73,423.13,423.33,247688.0,420.0729,420.1522,419.5573,419.7556,247688.0
2024-02-21 12:45:00,423.34,423.8,423.34,423.75,282960.0,419.7655,420.2216,419.7655,420.172,282960.0
2024-02-21 12:50:00,423.75,424.04,423.74,424.01,297732.0,420.172,420.4596,420.1621,420.4298,297732.0
2024-02-21 12:55:00,424.02,424.28,423.86,424.15,273114.0,420.4397,420.6975,420.2811,420.5686,273114.0
2024-02-21 13:00:00,424.16,424.2,422.95,423.52,555571.0,420.5786,420.6182,419.3788,419.944,555571.0
2024-02-21 13:05:00,423.52,423.78,423.28,423.75,295221.0,419.944,420.2018,419.706,420.172,295221.0
2024-02-21 13:10:00,423.75,424.17,423.72,423.97,485340.0,420.172,420.5885,420.1423,420.3902,485340.0
2024-02-21 13:15:00,423.98,424.33,423.96,424.11,192421.0,420.4001,420.7471,420.3802,420.529,192421.0
2024-02-21 13:20:00,424.12,424.14,423.82,423.96,172885.0,420.5389,420.5587,420.2414,420.3802,172885.0
2024-02-21 13:25:00,423.97,423.98,423.54,423.61,233123.0,420.3902,420.4001,419.9638,420.0332,233123.0
2024-02-21 13:30:00,423.62,423.84,423.43,423.6,186830.0,420.0431,420.2613,419.8547,420.0233,186830.0
2024-02-21 13:35:00,423.61,423.94,423.6,423.74,170291.0,420.0332,420.3604,420.0233,420.1621,170291.0
2024-02-21 13:40:00,423.75,423.83,423.52,423.77,146480.0,420.172,420.2513,419.944,420.1919,146480.0
2024-02-21 13:45:00,423.74,423.95,423.58,423.76,247142.0,420.1621,420.3703,420.0035,420.1819,247142.0
2024-02-21 13:50:00,423.76,423.83,423.49,423.53,111342.0,420.1819,420.2513,419.9142,419.9539,111342.0
2024-02-21 13:55:00,423.55,423.71,423.41,423.54,112884.0,419.9737,420.1324,419.8349,419.9638,112884.0
2024-02-21 14:00:00,423.54,424.36,422.83,423.87,785303.0,419.9638,420.7769,419.2598,420.291,785303.0
2024-02-21 14:05:00,423.82,424.12,423.63,423.97,356698.0,420.2414,420.5389,420.053,420.3902,356698.0
2024-02-21 14:10:00,423.97,424.12,423.68,423.69,259974.0,420.3902,420.5389,420.1026,420.1125,259974.0
2024-02-21 14:15:00,423.69,423.98,423.31,423.4,284155.0,420.1125,420.4001,419.7357,419.825,284155.0
2024-02-21 14:20:00,423.38,423.63,422.55,422.57,476257.0,419.8051,420.053,418.9822,419.002,476257.0
2024-02-21 14:25:00,422.57,422.69,422.1,422.55,588356.0,419.002,419.121,418.536,418.9822,588356.0
2024-02-21 14:30:00,422.54,422.72,422.34,422.41,223868.0,418.9722,419.1507,418.7739,418.8433,223868.0
2024-02-21 14:35:00,422.37,422.52,421.86,422.16,340346.0,418.8037,418.9524,418.298,418.5954,340346.0
2024-02-21 14:40:00,422.12,422.14,421.64,421.71,310959.0,418.5558,418.5756,418.0798,418.1492,310959.0
2024-02-21 14:45:00,421.72,422.12,421.63,422.08,345204.0,418.1592,418.5558,418.0699,418.5161,345204.0
2024-02-21 14:50:00,422.1,422.27,422.0,422.23,411866.0,418.536,418.7045,418.4368,418.6649,411866.0
2024-02-21 14:55:00,422.2,422.6,422.17,422.45,457961.0,418.6351,419.0317,418.6054,418.883,457961.0
2024-02-21 15:00:00,422.43,422.57,422.11,422.17,372406.0,418.8632,419.002,418.5459,418.6054,372406.0
2024-02-21 15:05:00,422.18,422.28,421.96,422.02,320886.0,418.6153,418.7144,418.3971,418.4566,320886.0
2024-02-21 15:10:00,422.04,422.29,421.86,422.22,316880.0,418.4765,418.7243,418.298,418.6549,316880.0
2024-02-21 15:15:00,422.22,422.61,421.96,422.24,362421.0,418.6549,419.0416,418.3971,418.6748,362421.0
2024-02-21 15:20:00,422.25,422.35,421.87,422.32,297620.0,418.6847,418.7838,418.3079,418.7541,297620.0
2024-02-21 15:25:00,422.31,422.86,422.26,422.76,326919.0,418.7442,419.2895,418.6946,419.1904,326919.0
2024-02-21 15:30:00,422.78,423.55,422.76,423.46,482526.0,419.2102,419.9737,419.1904,419.8845,482526.0
2024-02-21 15:35:00,423.46,424.51,423.41,424.38,753347.0,419.8845,420.9256,419.8349,420.7967,753347.0
2024-02-21 15:40:00,424.38,424.89,424.34,424.54,444323.0,420.7967,421.3024,420.757,420.9553,444323.0
2024-02-21 15:45:00,424.53,424.78,424.32,424.71,436269.0,420.9454,421.1933,420.7372,421.1239,436269.0
2024-02-21 15:50:00,424.72,425.27,424.63,425.11,855290.0,421.1338,421.6792,421.0446,421.5205,855290.0
2024-02-21 15:55:00,425.12,425.7,425.12,425.61,1906752.0,421.5305,422.1056,421.5305,422.0163,1906752.0
2024-02-22 09:30:00,434.49,435.05,433.71,433.85,2379495.0,430.8213,431.3766,430.0479,430.1867,2379495.0
2024-02-22 09:35:00,433.86,434.4,433.73,434.4,1132064.0,430.1967,430.7321,430.0678,430.7321,1132064.0
2024-02-22 09:40:00,434.39,434.76,434.22,434.55,846424.0,430.7222,431.0891,430.5536,430.8808,846424.0
2024-02-22 09:45:00,434.62,435.79,434.62,435.68,1271987.0,430.9502,432.1104,430.9502,432.0013,1271987.0
2024-02-22 09:50:00,435.7,436.29,434.37,434.61,912077.0,432.0211,432.6061,430.7023,430.9403,912077.0
2024-02-22 09:55:00,434.62,435.14,434.62,435.11,617964.0,430.9502,431.4658,430.9502,431.4361,617964.0
2024-02-22 10:00:00,435.12,435.53,434.55,434.81,755103.0,431.446,431.8526,430.8808,431.1386,755103.0
2024-02-22 10:05:00,434.82,435.79,434.72,435.46,631514.0,431.1485,432.1104,431.0494,431.7831,631514.0
2024-02-22 10:10:00,435.47,435.83,435.14,435.46,549724.0,431.7931,432.15,431.4658,431.7831,549724.0
2024-02-22 10:15:00,435.47,435.81,435.16,435.34,633024.0,431.7931,432.1302,431.4857,431.6642,633024.0
2024-02-22 10:20:00,435.34,435.52,435.02,435.35,582361.0,431.6642,431.8426,431.3469,431.6741,582361.0
2024-02-22 10:25:00,435.34,435.99,435.06,435.98,467543.0,431.6642,432.3087,431.3865,432.2988,467543.0
2024-02-22 10:30:00,435.98,436.25,435.83,436.24,622534.0,432.2988,432.5665,432.15,432.5566,622534.0
2024-02-22 10:35:00,436.25,436.39,435.53,435.62,592163.0,432.5665,432.7053,431.8526,431.9418,592163.0
2024-02-22 10:40:00,435.65,435.83,435.33,435.43,296339.0,431.9715,432.15,431.6542,431.7534,296339.0
2024-02-22 10:45:00,435.41,435.43,434.51,434.62,577962.0,431.7336,431.7534,430.8412,430.9502,577962.0
2024-02-22 10:50:00,434.63,435.06,434.53,434.8,438384.0,430.9602,431.3865,430.861,431.1287,438384.0
2024-02-22 10:55:00,434.79,435.04,434.68,434.91,357792.0,431.1188,431.3667,431.0097,431.2378,357792.0
2024-02-22 11:00:00,434.93,435.12,434.73,435.03,358210.0,431.2576,431.446,431.0593,431.3568,358210.0
2024-02-22 11:05:00,435.02,435.62,434.97,435.31,392728.0,431.3469,431.9418,431.2973,431.6344,392728.0
2024-02-22 11:10:00,435.33,436.0,435.31,435.87,365871.0,431.6542,432.3186,431.6344,432.1897,365871.0
2024-02-22 11:15:00,435.88,436.41,435.75,436.31,317610.0,432.1996,432.7251,432.0707,432.626,317610.0
2024-02-22 11:20:00,436.32,436.38,435.96,436.37,311481.0,432.6359,432.6954,432.2789,432.6855,311481.0
2024-02-22 11:25:00,436.37,436.39,435.88,435.92,306343.0,432.6855,432.7053,432.1996,432.2393,306343.0
2024-02-22 11:30:00,435.93,436.4,435.93,436.35,282230.0,432.2492,432.7152,432.2492,432.6656,282230.0
2024-02-22 11:35:00,436.35,436.53,436.01,436.3,321090.0,432.6656,432.8441,432.3285,432.6161,321090.0
2024-02-22 11:40:00,436.31,436.5,436.11,436.35,262600.0,432.626,432.8144,432.4277,432.6656,262600.0
2024-02-22 11:45:00,436.36,436.43,435.61,435.94,439202.0,432.6755,432.745,431.9319,432.2591,439202.0
2024-02-22 11:50:00,435.94,436.01,435.67,435.82,254702.0,432.2591,432.3285,431.9914,432.1401,254702.0
2024-02-22 11:55:00,435.84,435.97,435.69,435.84,292615.0,432.1599,432.2888,432.0112,432.1599,292615.0
2024-02-22 12:00:00,435.85,436.13,435.45,436.08,357234.0,432.1699,432.4475,431.7732,432.3979,357234.0
2024-02-22 12:05:00,436.07,436.41,436.03,436.37,288386.0,432.388,432.7251,432.3483,432.6855,288386.0
2024-02-22 12:10:00,436.38,436.48,436.16,436.22,263416.0,432.6954,432.7945,432.4772,432.5367,263416.0
2024-02-22 12:15:00,436.21,436.53,436.0,436.5,296720.0,432.5268,432.8441,432.3186,432.8144,296720.0
2024-02-22 12:20:00,436.5,436.79,436.44,436.73,431559.0,432.8144,433.1019,432.7549,433.0424,431559.0
2024-02-22 12:25:00,436.74,436.81,436.47,436.74,229892.0,433.0523,433.1217,432.7846,433.0523,229892.0
2024-02-22 12:30:00,436.74,436.93,436.73,436.91,289524.0,433.0523,433.2407,433.0424,433.2209,289524.0
2024-02-22 12:35:00,436.91,436.94,436.68,436.74,223692.0,433.2209,433.2506,432.9928,433.0523,223692.0
2024-02-22 12:40:00,436.74,436.75,436.34,436.67,313859.0,433.0523,433.0623,432.6557,432.9829,313859.0
2024-02-22 12:45:00,436.67,436.89,436.64,436.82,161054.0,432.9829,433.2011,432.9532,433.1317,161054.0
2024-02-22 12:50:00,436.82,437.25,436.82,437.22,230221.0,433.1317,433.558,433.1317,433.5283,230221.0
2024-02-22 12:55:00,437.21,437.48,437.1,437.46,297979.0,433.5184,433.7861,433.4093,433.7663,297979.0
2024-02-22 13:00:00,437.46,437.48,437.21,437.45,492629.0,433.7663,433.7861,433.5184,433.7563,492629.0
2024-02-22 13:05:00,437.45,437.61,437.31,437.55,229475.0,433.7563,433.915,433.6175,433.8555,229475.0
2024-02-22 13:10:00,437.54,437.56,437.08,437.19,344242.0,433.8456,433.8654,433.3895,433.4985,344242.0
2024-02-22 13:15:00,437.2,437.58,437.18,437.43,206187.0,433.5085,433.8852,433.4886,433.7365,206187.0
2024-02-22 13:20:00,437.44,437.52,437.29,437.34,187464.0,433.7464,433.8258,433.5977,433.6473,187464.0
2024-02-22 13:25:00,437.33,437.71,437.26,437.56,225679.0,433.6374,434.0141,433.5679,433.8654,225679.0
2024-02-22 13:30:00,437.59,437.83,437.43,437.79,199038.0,433.8952,434.1331,433.7365,434.0935,199038.0
2024-02-22 13:35:00,437.79,437.92,437.69,437.9,257228.0,434.0935,434.2224,433.9943,434.2025,257228.0
2024-02-22 13:40:00,437.89,438.1,437.84,438.1,186852.0,434.1926,434.4009,434.143,434.4009,186852.0
2024-02-22 13:45:00,438.12,438.3,438.08,438.16,243175.0,434.4207,434.5992,434.381,434.4603,243175.0
2024-02-22 13:50:00,438.16,438.22,437.94,438.21,318536.0,434.4603,434.5198,434.2422,434.5099,318536.0
2024-02-22 13:55:00,438.21,438.36,438.18,438.31,232994.0,434.5099,434.6587,434.4802,434.6091,232994.0
2024-02-22 14:00:00,438.3,438.59,438.21,438.42,361114.0,434.5992,434.8867,434.5099,434.7182,361114.0
2024-02-22 14:05:00,438.42,438.57,438.25,438.32,374590.0,434.7182,434.8669,434.5496,434.619,374590.0
2024-02-22 14:10:00,438.33,438.76,438.29,438.68,332830.0,434.6289,435.0553,434.5892,434.976,332830.0
2024-02-22 14:15:00,438.68,438.82,438.63,438.67,296746.0,434.976,435.1148,434.9264,434.966,296746.0
2024-02-22 14:20:00,438.66,439.07,438.65,439.03,410373.0,434.9561,435.3627,434.9462,435.323,410373.0
2024-02-22 14:25:00,439.03,439.12,438.9,439.08,372303.0,435.323,435.4122,435.1941,435.3726,372303.0
2024-02-22 14:30:00,439.09,439.12,438.39,438.55,509884.0,435.3825,435.4122,434.6884,434.8471,509884.0
2024-02-22 14:35:00,438.55,438.77,438.46,438.55,240941.0,434.8471,435.0652,434.7578,434.8471,240941.0
2024-02-22 14:40:00,438.55,438.69,438.27,438.62,412600.0,434.8471,434.9859,434.5694,434.9165,412600.0
2024-02-22 14:45:00,438.63,438.68,438.38,438.45,240734.0,434.9264,434.976,434.6785,434.7479,240734.0
2024-02-22 14:50:00,438.44,438.53,438.27,438.5,268559.0,434.738,434.8272,434.5694,434.7975,268559.0
2024-02-22 14:55:00,438.5,438.58,437.85,438.24,620343.0,434.7975,434.8768,434.153,434.5397,620343.0
2024-02-22 15:00:00,438.21,438.72,438.0,438.67,491743.0,434.5099,435.0156,434.3017,434.966,491743.0
2024-02-22 15:05:00,438.66,438.9,438.49,438.55,350446.0,434.9561,435.1941,434.7876,434.8471,350446.0
2024-02-22 15:10:00,438.57,438.75,438.41,438.63,372781.0,434.8669,435.0454,434.7082,434.9264,372781.0
2024-02-22 15:15:00,438.63,438.89,438.58,438.87,409134.0,434.9264,435.1842,434.8768,435.1644,409134.0
2024-02-22 15:20:00,438.87,438.98,438.64,438.78,438271.0,435.1644,435.2734,434.9363,435.0751,438271.0
2024-02-22 15:25:00,438.77,438.89,438.4,438.45,443606.0,435.0652,435.1842,434.6983,434.7479,443606.0
2024-02-22 15:30:00,438.45,438.49,438.06,438.31,674943.0,434.7479,434.7876,434.3612,434.6091,674943.0
2024-02-22 15:35:00,438.31,438.86,438.23,438.84,522918.0,434.6091,435.1544,434.5298,435.1346,522918.0
2024-02-22 15:40:00,438.85,439.08,438.55,438.55,579262.0,435.1445,435.3726,434.8471,434.8471,579262.0
2024-02-22 15:45:00,438.54,438.65,438.42,438.54,568612.0,434.8371,434.9462,434.7182,434.8371,568612.0
2024-02-22 15:50:00,438.54,438.69,438.33,438.45,977102.0,434.8371,434.9859,434.6289,434.7479,977102.0
2024-02-22 15:55:00,438.45,438.86,438.06,438.15,3424075.0,434.7479,435.1544,434.3612,434.4504,3424075.0
2024-02-23 09:30:00,439.65,440.5,439.47,440.39,1088475.0,435.9378,436.7806,435.7593,436.6715,1088475.0
2024-02-23 09:35:00,440.38,440.59,440.14,440.21,992159.0,436.6616,436.8698,436.4236,436.493,992159.0
2024-02-23 09:40:00,440.23,440.5,439.9,440.47,476849.0,436.5129,436.7806,436.1857,436.7508,476849.0
2024-02-23 09:45:00,440.49,440.56,439.68,439.74,459891.0,436.7707,436.8401,435.9675,436.027,459891.0
2024-02-23 09:50:00,439.73,440.06,439.59,440.0,471215.0,436.0171,436.3443,435.8783,436.2848,471215.0
2024-02-23 09:55:00,440.0,440.05,438.57,439.03,710833.0,436.2848,436.3344,434.8669,435.323,710833.0
2024-02-23 10:00:00,439.04,439.34,438.42,439.32,548671.0,435.3329,435.6304,434.7182,435.6106,548671.0
2024-02-23 10:05:00,439.26,439.26,438.73,438.77,461450.0,435.5511,435.5511,435.0255,435.0652,461450.0
2024-02-23 10:10:00,438.75,439.23,438.55,439.09,481802.0,435.0454,435.5213,434.8471,435.3825,481802.0
2024-02-23 10:15:00,439.1,439.29,438.64,438.87,375930.0,435.3924,435.5808,434.9363,435.1644,375930.0
2024-02-23 10:20:00,438.86,439.11,438.17,438.64,423238.0,435.1544,435.4023,434.4703,434.9363,423238.0
2024-02-23 10:25:00,438.65,438.98,438.23,438.27,528799.0,434.9462,435.2734,434.5298,434.5694,528799.0
2024-02-23 10:30:00,438.27,438.77,437.99,438.5,461779.0,434.5694,435.0652,434.2918,434.7975,461779.0
2024-02-23 10:35:00,438.49,438.74,438.16,438.71,298514.0,434.7876,435.0354,434.4603,435.0057,298514.0
2024-02-23 10:40:00,438.71,438.86,437.62,437.76,488744.0,435.0057,435.1544,433.9249,434.0637,488744.0
2024-02-23 10:45:00,437.77,438.19,437.74,437.92,442184.0,434.0736,434.4901,434.0439,434.2224,442184.0
2024-02-23 10:50:00,437.93,438.42,437.89,438.08,369799.0,434.2323,434.7182,434.1926,434.381,369799.0
2024-02-23 10:55:00,438.08,438.21,437.42,437.52,519799.0,434.381,434.5099,433.7266,433.8258,519799.0
2024-02-23 11:00:00,437.52,437.71,436.1,436.2,797708.0,433.8258,434.0141,432.4177,432.5169,797708.0
2024-02-23 11:05:00,436.21,436.63,436.09,436.3,734073.0,432.5268,432.9433,432.4078,432.6161,734073.0
2024-02-23 11:10:00,436.28,436.56,435.79,436.27,665283.0,432.5962,432.8739,432.1104,432.5863,665283.0
2024-02-23 11:15:00,436.27,436.74,436.09,436.47,559355.0,432.5863,433.0523,432.4078,432.7846,559355.0
2024-02-23 11:20:00,436.46,436.96,436.44,436.83,340340.0,432.7747,433.2705,432.7549,433.1416,340340.0
2024-02-23 11:25:00,436.83,437.36,436.79,437.27,393529.0,433.1416,433.6671,433.1019,433.5779,393529.0
2024-02-23 11:30:00,437.27,437.49,436.78,437.43,361104.0,433.5779,433.796,433.092,433.7365,361104.0
2024-02-23 11:35:00,437.43,437.53,437.22,437.49,380085.0,433.7365,433.8357,433.5283,433.796,380085.0
2024-02-23 11:40:00,437.5,437.55,437.11,437.38,364062.0,433.8059,433.8555,433.4192,433.6869,364062.0
2024-02-23 11:45:00,437.37,437.38,437.09,437.14,182137.0,433.677,433.6869,433.3994,433.449,182137.0
2024-02-23 11:50:00,437.13,437.63,437.01,437.54,212247.0,433.439,433.9348,433.3201,433.8456,212247.0
2024-02-23 11:55:00,437.53,438.02,437.53,437.99,292083.0,433.8357,434.3215,433.8357,434.2918,292083.0
2024-02-23 12:00:00,437.99,438.31,437.88,438.17,288215.0,434.2918,434.6091,434.1827,434.4703,288215.0
2024-02-23 12:05:00,438.2,438.44,437.99,438.33,252728.0,434.5,434.738,434.2918,434.6289,252728.0
2024-02-23 12:10:00,438.33,438.62,438.16,438.25,253103.0,434.6289,434.9165,434.4603,434.5496,253103.0
2024-02-23 12:15:00,438.24,438.31,437.7,437.94,329648.0,434.5397,434.6091,434.0042,434.2422,329648.0
2024-02-23 12:20:00,437.95,438.17,437.92,438.01,244987.0,434.2521,434.4703,434.2224,434.3116,244987.0
2024-02-23 12:25:00,438.03,438.03,437.28,437.58,298610.0,434.3314,434.3314,433.5878,433.8852,298610.0
2024-02-23 12:30:00,437.58,437.61,436.96,437.58,215641.0,433.8852,433.915,433.2705,433.8852,215641.0
2024-02-23 12:35:00,437.58,438.05,437.46,437.98,163920.0,433.8852,434.3513,433.7663,434.2819,163920.0
2024-02-23 12:40:00,437.99,438.03,437.29,437.76,212134.0,434.2918,434.3314,433.5977,434.0637,212134.0
2024-02-23 12:45:00,437.76,438.03,437.67,437.99,133807.0,434.0637,434.3314,433.9745,434.2918,133807.0
2024-02-23 12:50:00,437.99,438.16,437.73,438.01,114531.0,434.2918,434.4603,434.034,434.3116,114531.0
2024-02-23 12:55:00,438.01,438.16,437.78,438.14,170744.0,434.3116,434.4603,434.0836,434.4405,170744.0
2024-02-23 13:00:00,438.14,438.18,437.85,438.04,166879.0,434.4405,434.4802,434.153,434.3414,166879.0
2024-02-23 13:05:00,438.05,438.32,437.99,438.04,207577.0,434.3513,434.619,434.2918,434.3414,207577.0
2024-02-23 13:10:00,438.02,438.38,438.02,438.26,154800.0,434.3215,434.6785,434.3215,434.5595,154800.0
2024-02-23 13:15:00,438.23,438.51,438.18,438.5,202968.0,434.5298,434.8074,434.4802,434.7975,202968.0
2024-02-23 13:20:00,438.5,438.58,438.38,438.49,245548.0,434.7975,434.8768,434.6785,434.7876,245548.0
2024-02-23 13:25:00,438.5,438.5,438.3,438.37,171120.0,434.7975,434.7975,434.5992,434.6686,171120.0
2024-02-23 13:30:00,438.38,438.51,437.98,438.47,200086.0,434.6785,434.8074,434.2819,434.7677,200086.0
2024-02-23 13:35:00,438.5,438.5,438.07,438.21,184489.0,434.7975,434.7975,434.3711,434.5099,184489.0
2024-02-23 13:40:00,438.23,438.38,437.86,438.02,169772.0,434.5298,434.6785,434.1629,434.3215,169772.0
2024-02-23 13:45:00,438.01,438.27,437.88,438.16,168943.0,434.3116,434.5694,434.1827,434.4603,168943.0
2024-02-23 13:50:00,438.18,438.21,437.75,437.94,190484.0,434.4802,434.5099,434.0538,434.2422,190484.0
2024-02-23 13:55:00,437.94,438.03,437.81,437.97,148035.0,434.2422,434.3314,434.1133,434.272,148035.0
2024-02-23 14:00:00,438.0,438.02,437.37,437.52,260203.0,434.3017,434.3215,433.677,433.8258,260203.0
2024-02-23 14:05:00,437.51,437.94,437.47,437.56,190516.0,433.8158,434.2422,433.7762,433.8654,190516.0
2024-02-23 14:10:00,437.57,437.6,437.18,437.28,194264.0,433.8753,433.9051,433.4886,433.5878,194264.0
2024-02-23 14:15:00,437.31,437.54,437.13,437.21,223642.0,433.6175,433.8456,433.439,433.5184,223642.0
2024-02-23 14:20:00,437.21,437.42,436.89,436.96,171715.0,433.5184,433.7266,433.2011,433.2705,171715.0
2024-02-23 14:25:00,436.96,437.19,436.83,437.0,209829.0,433.2705,433.4985,433.1416,433.3101,209829.0
2024-02-23 14:30:00,437.03,437.51,436.92,437.48,260348.0,433.3399,433.8158,433.2308,433.7861,260348.0
2024-02-23 14:35:00,437.49,437.68,437.21,437.61,176300.0,433.796,433.9844,433.5184,433.915,176300.0
2024-02-23 14:40:00,437.61,437.66,437.19,437.38,220369.0,433.915,433.9646,433.4985,433.6869,220369.0
2024-02-23 14:45:00,437.37,437.5,437.24,437.39,162191.0,433.677,433.8059,433.5481,433.6968,162191.0
2024-02-23 14:50:00,437.37,437.63,437.16,437.47,140962.0,433.677,433.9348,433.4688,433.7762,140962.0
2024-02-23 14:55:00,437.45,437.55,437.34,437.46,148913.0,433.7563,433.8555,433.6473,433.7663,148913.0
2024-02-23 15:00:00,437.46,437.59,437.26,437.48,172821.0,433.7663,433.8952,433.5679,433.7861,172821.0
2024-02-23 15:05:00,437.48,437.5,436.72,436.8,306066.0,433.7861,433.8059,433.0325,433.1118,306066.0
2024-02-23 15:10:00,436.79,436.87,436.52,436.59,283632.0,433.1019,433.1812,432.8342,432.9036,283632.0
2024-02-23 15:15:00,436.59,437.09,436.51,436.93,297844.0,432.9036,433.3994,432.8243,433.2407,297844.0
2024-02-23 15:20:00,436.93,436.97,436.74,436.81,199460.0,433.2407,433.2804,433.0523,433.1217,199460.0
2024-02-23 15:25:00,436.81,436.93,436.31,436.42,368198.0,433.1217,433.2407,432.626,432.735,368198.0
2024-02-23 15:30:00,436.43,436.7,436.23,436.61,331415.0,432.745,433.0127,432.5466,432.9234,331415.0
2024-02-23 15:35:00,436.62,437.17,436.47,436.98,327587.0,432.9334,433.4787,432.7846,433.2903,327587.0
2024-02-23 15:40:00,436.98,437.17,436.91,437.01,456020.0,433.2903,433.4787,433.2209,433.3201,456020.0
2024-02-23 15:45:00,437.01,437.35,436.9,437.27,532341.0,433.3201,433.6572,433.211,433.5779,532341.0
2024-02-23 15:50:00,437.27,437.5,437.14,437.31,893797.0,433.5779,433.8059,433.449,433.6175,893797.0
2024-02-23 15:55:00,437.32,437.32,436.7,436.74,1612358.0,433.6274,433.6274,433.0127,433.0523,1612358.0
2024-02-26 09:30:00,437.6,438.4,437.42,437.56,1058426.0,433.9051,434.6983,433.7266,433.8654,1058426.0
2024-02-26 09:35:00,437.62,438.0,437.36,437.79,571255.0,433.9249,434.3017,433.6671,434.0935,571255.0
2024-02-26 09:40:00,437.79,437.95,436.95,436.98,507685.0,434.0935,434.2521,433.2606,433.2903,507685.0
2024-02-26 09:45:00,436.98,437.29,436.35,437.04,814912.0,433.2903,433.5977,432.6656,433.3498,814912.0
2024-02-26 09:50:00,437.05,437.87,436.71,437.09,563436.0,433.3597,434.1728,433.0226,433.3994,563436.0
2024-02-26 09:55:00,437.12,437.15,436.57,436.81,366898.0,433.4291,433.4589,432.8838,433.1217,366898.0
2024-02-26 10:00:00,436.81,437.08,436.42,437.04,453929.0,433.1217,433.3895,432.735,433.3498,453929.0
2024-02-26 10:05:00,437.07,437.54,437.02,437.31,464693.0,433.3796,433.8456,433.33,433.6175,464693.0
2024-02-26 10:10:00,437.31,437.54,437.0,437.12,365113.0,433.6175,433.8456,433.3101,433.4291,365113.0
2024-02-26 10:15:00,437.08,437.78,436.98,437.76,307748.0,433.3895,434.0836,433.2903,434.0637,307748.0
2024-02-26 10:20:00,437.75,437.97,437.53,437.69,342019.0,434.0538,434.272,433.8357,433.9943,342019.0
2024-02-26 10:25:00,437.7,438.16,437.59,437.66,390607.0,434.0042,434.4603,433.8952,433.9646,390607.0
2024-02-26 10:30:00,437.67,438.0,437.34,437.98,342910.0,433.9745,434.3017,433.6473,434.2819,342910.0
2024-02-26 10:35:00,437.99,438.14,437.7,437.74,349310.0,434.2918,434.4405,434.0042,434.0439,349310.0
2024-02-26 10:40:00,437.75,438.06,437.47,437.99,220517.0,434.0538,434.3612,433.7762,434.2918,220517.0
2024-02-26 10:45:00,437.99,438.14,437.78,437.8,222537.0,434.2918,434.4405,434.0836,434.1034,222537.0
2024-02-26 10:50:00,437.8,438.07,437.71,437.92,289789.0,434.1034,434.3711,434.0141,434.2224,289789.0
2024-02-26 10:55:00,437.91,437.99,437.55,437.58,319371.0,434.2125,434.2918,433.8555,433.8852,319371.0
2024-02-26 11:00:00,437.61,437.9,437.42,437.62,295665.0,433.915,434.2025,433.7266,433.9249,295665.0
2024-02-26 11:05:00,437.61,437.63,436.97,437.4,392160.0,433.915,433.9348,433.2804,433.7068,392160.0
2024-02-26 11:10:00,437.39,437.72,437.28,437.41,220567.0,433.6968,434.0241,433.5878,433.7167,220567.0
2024-02-26 11:15:00,437.43,437.83,437.37,437.58,148027.0,433.7365,434.1331,433.677,433.8852,148027.0
2024-02-26 11:20:00,437.59,437.7,437.14,437.17,162461.0,433.8952,434.0042,433.449,433.4787,162461.0
2024-02-26 11:25:00,437.16,437.61,436.99,437.58,268027.0,433.4688,433.915,433.3002,433.8852,268027.0
2024-02-26 11:30:00,437.59,437.91,437.52,437.66,261887.0,433.8952,434.2125,433.8258,433.9646,261887.0
2024-02-26 11:35:00,437.67,438.08,437.6,438.01,207240.0,433.9745,434.381,433.9051,434.3116,207240.0
2024-02-26 11:40:00,438.01,438.2,437.98,438.18,268466.0,434.3116,434.5,434.2819,434.4802,268466.0
2024-02-26 11:45:00,438.19,438.33,438.09,438.21,291035.0,434.4901,434.6289,434.3909,434.5099,291035.0
2024-02-26 11:50:00,438.22,438.58,438.22,438.51,313519.0,434.5198,434.8768,434.5198,434.8074,313519.0
2024-02-26 11:55:00,438.5,438.52,438.24,438.27,218640.0,434.7975,434.8173,434.5397,434.5694,218640.0
2024-02-26 12:00:00,438.3,438.3,437.64,437.9,360137.0,434.5992,434.5992,433.9447,434.2025,360137.0
2024-02-26 12:05:00,437.9,438.06,437.81,437.82,192126.0,434.2025,434.3612,434.1133,434.1232,192126.0
2024-02-26 12:10:00,437.83,438.18,437.76,438.17,206728.0,434.1331,434.4802,434.0637,434.4703,206728.0
2024-02-26 12:15:00,438.16,438.19,437.95,437.97,169079.0,434.4603,434.4901,434.2521,434.272,169079.0
2024-02-26 12:20:00,437.98,438.45,437.95,438.44,232727.0,434.2819,434.7479,434.2521,434.738,232727.0
2024-02-26 12:25:00,438.45,438.55,438.25,438.38,203096.0,434.7479,434.8471,434.5496,434.6785,203096.0
2024-02-26 12:30:00,438.39,438.6,438.22,438.27,250676.0,434.6884,434.8966,434.5198,434.5694,250676.0
2024-02-26 12:35:00,438.27,438.29,437.98,438.06,221043.0,434.5694,434.5892,434.2819,434.3612,221043.0
2024-02-26 12:40:00,438.06,438.21,437.86,437.89,205593.0,434.3612,434.5099,434.1629,434.1926,205593.0
2024-02-26 12:45:00,437.91,438.0,437.71,437.85,178973.0,434.2125,434.3017,434.0141,434.153,178973.0
2024-02-26 12:50:00,437.84,437.98,437.59,437.67,241851.0,434.143,434.2819,433.8952,433.9745,241851.0
2024-02-26 12:55:00,437.66,437.89,437.6,437.82,183495.0,433.9646,434.1926,433.9051,434.1232,183495.0
2024-02-26 13:00:00,437.83,437.94,437.34,437.79,393138.0,434.1331,434.2422,433.6473,434.0935,393138.0
2024-02-26 13:05:00,437.79,438.06,437.7,437.99,168227.0,434.0935,434.3612,434.0042,434.2918,168227.0
2024-02-26 13:10:00,438.02,438.24,438.01,438.01,224552.0,434.3215,434.5397,434.3116,434.3116,224552.0
2024-02-26 13:15:00,438.01,438.12,437.51,437.55,174240.0,434.3116,434.4207,433.8158,433.8555,174240.0
2024-02-26 13:20:00,437.54,437.69,437.39,437.66,275450.0,433.8456,433.9943,433.6968,433.9646,275450.0
2024-02-26 13:25:00,437.65,437.65,437.02,437.14,280587.0,433.9547,433.9547,433.33,433.449,280587.0
2024-02-26 13:30:00,437.16,437.35,436.89,437.0,308691.0,433.4688,433.6572,433.2011,433.3101,308691.0
2024-02-26 13:35:00,437.0,437.15,436.69,437.15,427380.0,433.3101,433.4589,433.0028,433.4589,427380.0
2024-02-26 13:40:00,437.13,437.34,437.09,437.27,294486.0,433.439,433.6473,433.3994,433.5779,294486.0
2024-02-26 13:45:00,437.27,437.46,437.18,437.23,159617.0,433.5779,433.7663,433.4886,433.5382,159617.0
2024-02-26 13:50:00,437.24,437.29,436.96,437.28,258400.0,433.5481,433.5977,433.2705,433.5878,258400.0
2024-02-26 13:55:00,437.28,437.53,437.24,437.53,137029.0,433.5878,433.8357,433.5481,433.8357,137029.0
2024-02-26 14:00:00,437.52,437.84,437.51,437.81,210223.0,433.8258,434.143,433.8158,434.1133,210223.0
2024-02-26 14:05:00,437.82,438.02,437.75,437.81,308934.0,434.1232,434.3215,434.0538,434.1133,308934.0
2024-02-26 14:10:00,437.81,437.88,437.3,437.35,306489.0,434.1133,434.1827,433.6076,433.6572,306489.0
2024-02-26 14:15:00,437.36,437.58,437.36,437.54,181081.0,433.6671,433.8852,433.6671,433.8456,181081.0
2024-02-26 14:20:00,437.55,438.02,437.43,438.02,257416.0,433.8555,434.3215,433.7365,434.3215,257416.0
2024-02-26 14:25:00,438.02,438.09,437.84,437.93,179811.0,434.3215,434.3909,434.143,434.2323,179811.0
2024-02-26 14:30:00,437.91,438.17,437.83,437.9,216399.0,434.2125,434.4703,434.1331,434.2025,216399.0
2024-02-26 14:35:00,437.91,437.99,437.6,437.86,259246.0,434.2125,434.2918,433.9051,434.1629,259246.0
2024-02-26 14:40:00,437.85,437.93,437.5,437.7,151556.0,434.153,434.2323,433.8059,434.0042,151556.0
2024-02-26 14:45:00,437.68,437.85,437.55,437.73,107953.0,433.9844,434.153,433.8555,434.034,107953.0
2024-02-26 14:50:00,437.73,438.01,437.55,437.61,170411.0,434.034,434.3116,433.8555,433.915,170411.0
2024-02-26 14:55:00,437.6,437.77,437.49,437.54,149627.0,433.9051,434.0736,433.796,433.8456,149627.0
2024-02-26 15:00:00,437.55,437.6,437.32,437.49,237413.0,433.8555,433.9051,433.6274,433.796,237413.0
2024-02-26 15:05:00,437.49,437.68,437.32,437.65,210367.0,433.796,433.9844,433.6274,433.9547,210367.0
2024-02-26 15:10:00,437.65,438.02,437.62,437.8,211583.0,433.9547,434.3215,433.9249,434.1034,211583.0
2024-02-26 15:15:00,437.78,437.96,437.43,437.49,236307.0,434.0836,434.262,433.7365,433.796,236307.0
2024-02-26 15:20:00,437.49,437.68,437.35,437.42,238576.0,433.796,433.9844,433.6572,433.7266,238576.0
2024-02-26 15:25:00,437.43,437.65,437.37,437.51,125042.0,433.7365,433.9547,433.677,433.8158,125042.0
2024-02-26 15:30:00,437.52,437.66,437.01,437.12,287458.0,433.8258,433.9646,433.3201,433.4291,287458.0
2024-02-26 15:35:00,437.13,437.44,437.0,437.25,296808.0,433.439,433.7464,433.3101,433.558,296808.0
2024-02-26 15:40:00,437.24,437.3,437.0,437.06,345189.0,433.5481,433.6076,433.3101,433.3696,345189.0
2024-02-26 15:45:00,437.05,437.32,436.99,437.13,333038.0,433.3597,433.6274,433.3002,433.439,333038.0
2024-02-26 15:50:00,437.16,437.32,436.82,437.05,580215.0,433.4688,433.6274,433.1317,433.3597,580215.0
2024-02-26 15:55:00,437.05,437.17,436.52,436.63,1034458.0,433.3597,433.4787,432.8342,432.9433,1034458.0
2024-02-27 09:30:00,437.67,437.89,437.18,437.56,833259.0,433.9745,434.1926,433.4886,433.8654,833259.0
2024-02-27 09:35:00,437.56,437.75,436.68,436.78,568548.0,433.8654,434.0538,432.9928,433.092,568548.0
2024-02-27 09:40:00,436.79,436.79,435.81,436.17,909179.0,433.1019,433.1019,432.1302,432.4872,909179.0
2024-02-27 09:45:00,436.18,436.59,436.04,436.57,511742.0,432.4971,432.9036,432.3582,432.8838,511742.0
2024-02-27 09:50:00,436.56,436.82,436.28,436.65,590089.0,432.8739,433.1317,432.5962,432.9631,590089.0
2024-02-27 09:55:00,436.67,437.14,436.52,436.97,348573.0,432.9829,433.449,432.8342,433.2804,348573.0
2024-02-27 10:00:00,436.97,437.65,436.91,437.23,570670.0,433.2804,433.9547,433.2209,433.5382,570670.0
2024-02-27 10:05:00,437.2,437.35,436.69,437.28,491929.0,433.5085,433.6572,433.0028,433.5878,491929.0
2024-02-27 10:10:00,437.28,437.46,437.04,437.38,334633.0,433.5878,433.7663,433.3498,433.6869,334633.0
2024-02-27 10:15:00,437.37,437.91,437.1,437.9,445876.0,433.677,434.2125,433.4093,434.2025,445876.0
2024-02-27 10:20:00,437.9,437.99,437.49,437.55,381992.0,434.2025,434.2918,433.796,433.8555,381992.0
2024-02-27 10:25:00,437.55,437.61,437.04,437.47,422793.0,433.8555,433.915,433.3498,433.7762,422793.0
2024-02-27 10:30:00,437.48,437.63,437.35,437.48,275630.0,433.7861,433.9348,433.6572,433.7861,275630.0
2024-02-27 10:35:00,437.47,437.68,437.15,437.18,367210.0,433.7762,433.9844,433.4589,433.4886,367210.0
2024-02-27 10:40:00,437.18,437.28,436.9,436.97,313253.0,433.4886,433.5878,433.211,433.2804,313253.0
2024-02-27 10:45:00,436.98,437.87,436.74,437.66,402224.0,433.2903,434.1728,433.0523,433.9646,402224.0
2024-02-27 10:50:00,437.66,437.82,437.26,437.36,290603.0,433.9646,434.1232,433.5679,433.6671,290603.0
2024-02-27 10:55:00,437.37,437.65,437.29,437.54,270860.0,433.677,433.9547,433.5977,433.8456,270860.0
2024-02-27 11:00:00,437.54,437.6,437.31,437.36,183011.0,433.8456,433.9051,433.6175,433.6671,183011.0
2024-02-27 11:05:00,437.36,437.38,436.93,436.94,324890.0,433.6671,433.6869,433.2407,433.2506,324890.0
2024-02-27 11:10:00,436.93,437.28,436.87,437.25,197161.0,433.2407,433.5878,433.1812,433.558,197161.0
2024-02-27 11:15:00,437.24,437.27,436.75,436.95,289104.0,433.5481,433.5779,433.0623,433.2606,289104.0
2024-02-27 11:20:00,436.94,437.06,436.74,437.05,174587.0,433.2506,433.3696,433.0523,433.3597,174587.0
2024-02-27 11:25:00,437.01,437.18,436.58,436.65,240360.0,433.3201,433.4886,432.8937,432.9631,240360.0
2024-02-27 11:30:00,436.63,437.02,436.49,436.93,249856.0,432.9433,433.33,432.8044,433.2407,249856.0
2024-02-27 11:35:00,436.91,436.92,436.54,436.74,146283.0,433.2209,433.2308,432.854,433.0523,146283.0
2024-02-27 11:40:00,436.74,436.8,436.39,436.62,299975.0,433.0523,433.1118,432.7053,432.9334,299975.0
2024-02-27 11:45:00,436.61,436.86,436.54,436.79,226252.0,432.9234,433.1713,432.854,433.1019,226252.0
2024-02-27 11:50:00,436.81,437.2,436.8,437.16,399997.0,433.1217,433.5085,433.1118,433.4688,399997.0
2024-02-27 11:55:00,437.16,437.37,437.13,437.24,282363.0,433.4688,433.677,433.439,433.5481,282363.0
2024-02-27 12:00:00,437.25,437.36,437.12,437.31,275473.0,433.558,433.6671,433.4291,433.6175,275473.0
2024-02-27 12:05:00,437.31,437.47,437.2,437.21,320258.0,433.6175,433.7762,433.5085,433.5184,320258.0
2024-02-27 12:10:00,437.22,437.35,437.14,437.17,274142.0,433.5283,433.6572,433.449,433.4787,274142.0
2024-02-27 12:15:00,437.17,437.26,436.82,436.9,213987.0,433.4787,433.5679,433.1317,433.211,213987.0
2024-02-27 12:20:00,436.9,437.05,436.39,436.42,198990.0,433.211,433.3597,432.7053,432.735,198990.0
2024-02-27 12:25:00,436.4,436.88,436.36,436.62,246559.0,432.7152,433.1912,432.6755,432.9334,246559.0
2024-02-27 12:30:00,436.63,436.84,436.47,436.53,190064.0,432.9433,433.1515,432.7846,432.8441,190064.0
2024-02-27 12:35:00,436.54,436.59,435.99,436.03,283458.0,432.854,432.9036,432.3087,432.3483,283458.0
2024-02-27 12:40:00,436.01,436.19,435.91,436.16,298772.0,432.3285,432.507,432.2293,432.4772,298772.0
2024-02-27 12:45:00,436.14,436.26,435.96,436.04,135968.0,432.4574,432.5764,432.2789,432.3582,135968.0
2024-02-27 12:50:00,436.0,436.1,435.72,435.74,177941.0,432.3186,432.4177,432.0409,432.0608,177941.0
2024-02-27 12:55:00,435.74,435.74,435.34,435.5,382385.0,432.0608,432.0608,431.6642,431.8228,382385.0
2024-02-27 13:00:00,435.48,435.91,435.02,435.76,574216.0,431.803,432.2293,431.3469,432.0806,574216.0
2024-02-27 13:05:00,435.81,435.99,435.65,435.8,292774.0,432.1302,432.3087,431.9715,432.1203,292774.0
2024-02-27 13:10:00,435.8,436.14,435.79,436.05,214179.0,432.1203,432.4574,432.1104,432.3682,214179.0
2024-02-27 13:15:00,436.06,436.19,435.93,435.95,163934.0,432.3781,432.507,432.2492,432.269,163934.0
2024-02-27 13:20:00,435.96,436.43,435.84,436.23,357770.0,432.2789,432.745,432.1599,432.5466,357770.0
2024-02-27 13:25:00,436.23,436.32,435.76,435.79,189625.0,432.5466,432.6359,432.0806,432.1104,189625.0
2024-02-27 13:30:00,435.8,435.99,435.69,435.96,202434.0,432.1203,432.3087,432.0112,432.2789,202434.0
2024-02-27 13:35:00,435.96,436.08,435.78,436.06,143476.0,432.2789,432.3979,432.1004,432.3781,143476.0
2024-02-27 13:40:00,436.06,436.15,435.98,436.11,149649.0,432.3781,432.4673,432.2988,432.4277,149649.0
2024-02-27 13:45:00,436.09,436.22,435.9,436.16,173524.0,432.4078,432.5367,432.2194,432.4772,173524.0
2024-02-27 13:50:00,436.18,436.24,435.99,436.11,176165.0,432.4971,432.5566,432.3087,432.4277,176165.0
2024-02-27 13:55:00,436.11,436.54,436.11,436.5,412266.0,432.4277,432.854,432.4277,432.8144,412266.0
2024-02-27 14:00:00,436.51,436.73,436.48,436.55,311628.0,432.8243,433.0424,432.7945,432.8639,311628.0
2024-02-27 14:05:00,436.55,436.8,436.52,436.57,253820.0,432.8639,433.1118,432.8342,432.8838,253820.0
2024-02-27 14:10:00,436.61,436.9,436.6,436.89,182522.0,432.9234,433.211,432.9135,433.2011,182522.0
2024-02-27 14:15:00,436.89,437.42,436.81,437.36,368857.0,433.2011,433.7266,433.1217,433.6671,368857.0
2024-02-27 14:20:00,437.37,437.41,437.15,437.36,218575.0,433.677,433.7167,433.4589,433.6671,218575.0
2024-02-27 14:25:00,437.36,437.4,437.09,437.37,202202.0,433.6671,433.7068,433.3994,433.677,202202.0
2024-02-27 14:30:00,437.37,437.74,437.36,437.72,353612.0,433.677,434.0439,433.6671,434.0241,353612.0
2024-02-27 14:35:00,437.72,437.76,437.58,437.69,233580.0,434.0241,434.0637,433.8852,433.9943,233580.0
2024-02-27 14:40:00,437.69,437.85,437.54,437.63,261086.0,433.9943,434.153,433.8456,433.9348,261086.0
2024-02-27 14:45:00,437.64,437.66,437.32,437.51,260657.0,433.9447,433.9646,433.6274,433.8158,260657.0
2024-02-27 14:50:00,437.51,437.67,437.41,437.54,191540.0,433.8158,433.9745,433.7167,433.8456,191540.0
2024-02-27 14:55:00,437.54,437.94,437.54,437.87,196193.0,433.8456,434.2422,433.8456,434.1728,196193.0
2024-02-27 15:00:00,437.87,437.93,437.47,437.64,258736.0,434.1728,434.2323,433.7762,433.9447,258736.0
2024-02-27 15:05:00,437.65,437.74,437.56,437.72,198534.0,433.9547,434.0439,433.8654,434.0241,198534.0
2024-02-27 15:10:00,437.71,437.89,437.62,437.66,147240.0,434.0141,434.1926,433.9249,433.9646,147240.0
2024-02-27 15:15:00,437.66,437.7,437.39,437.47,263326.0,433.9646,434.0042,433.6968,433.7762,263326.0
2024-02-27 15:20:00,437.44,437.8,437.32,437.78,179191.0,433.7464,434.1034,433.6274,434.0836,179191.0
2024-02-27 15:25:00,437.79,437.96,437.65,437.84,330009.0,434.0935,434.262,433.9547,434.143,330009.0
2024-02-27 15:30:00,437.84,437.85,437.31,437.35,284653.0,434.143,434.153,433.6175,433.6572,284653.0
2024-02-27 15:35:00,437.35,437.48,437.26,437.44,195347.0,433.6572,433.7861,433.5679,433.7464,195347.0
2024-02-27 15:40:00,437.45,437.6,437.26,437.54,316716.0,433.7563,433.9051,433.5679,433.8456,316716.0
2024-02-27 15:45:00,437.54,437.69,437.48,437.69,270718.0,433.8456,433.9943,433.7861,433.9943,270718.0
2024-02-27 15:50:00,437.68,437.9,437.44,437.64,547711.0,433.9844,434.2025,433.7464,433.9447,547711.0
2024-02-27 15:55:00,437.63,437.8,437.43,437.62,1472729.0,433.9348,434.1034,433.7365,433.9249,1472729.0
2024-02-28 09:30:00,435.44,435.91,434.9,435.5,924625.0,431.7633,432.2293,431.2279,431.8228,924625.0
2024-02-28 09:35:00,435.51,435.94,435.48,435.75,619865.0,431.8327,432.2591,431.803,432.0707,619865.0
2024-02-28 09:40:00,435.75,435.98,435.25,435.41,398252.0,432.0707,432.2988,431.5749,431.7336,398252.0
2024-02-28 09:45:00,435.42,435.43,434.85,434.99,569031.0,431.7435,431.7534,431.1783,431.3171,569031.0
2024-02-28 09:50:00,434.98,434.99,434.3,434.53,703632.0,431.3072,431.3171,430.6329,430.861,703632.0
2024-02-28 09:55:00,434.54,434.95,434.47,434.77,465293.0,430.8709,431.2775,430.8015,431.099,465293.0
2024-02-28 10:00:00,434.76,434.99,434.37,434.81,542621.0,431.0891,431.3171,430.7023,431.1386,542621.0
2024-02-28 10:05:00,434.81,435.22,434.44,435.14,407349.0,431.1386,431.5452,430.7718,431.4658,407349.0
2024-02-28 10:10:00,435.12,435.42,435.04,435.08,331085.0,431.446,431.7435,431.3667,431.4064,331085.0
2024-02-28 10:15:00,435.1,435.39,434.96,435.18,277780.0,431.4262,431.7137,431.2874,431.5055,277780.0
2024-02-28 10:20:00,435.15,435.31,434.83,434.86,269271.0,431.4758,431.6344,431.1585,431.1882,269271.0
2024-02-28 10:25:00,434.88,435.09,434.54,434.93,398508.0,431.208,431.4163,430.8709,431.2576,398508.0
2024-02-28 10:30:00,434.95,435.36,434.89,435.26,288287.0,431.2775,431.684,431.218,431.5848,288287.0
2024-02-28 10:35:00,435.27,435.54,435.14,435.39,277951.0,431.5947,431.8625,431.4658,431.7137,277951.0
2024-02-28 10:40:00,435.39,435.48,435.18,435.4,153217.0,431.7137,431.803,431.5055,431.7237,153217.0
2024-02-28 10:45:00,435.39,435.55,435.17,435.19,277212.0,431.7137,431.8724,431.4956,431.5154,277212.0
2024-02-28 10:50:00,435.2,435.38,435.1,435.24,238142.0,431.5253,431.7038,431.4262,431.565,238142.0
2024-02-28 10:55:00,435.25,435.6,435.13,435.54,230400.0,431.5749,431.922,431.4559,431.8625,230400.0
2024-02-28 11:00:00,435.55,436.25,435.55,436.1,499946.0,431.8724,432.5665,431.8724,432.4177,499946.0
2024-02-28 11:05:00,436.1,436.21,435.91,435.98,233374.0,432.4177,432.5268,432.2293,432.2988,233374.0
2024-02-28 11:10:00,435.98,436.09,435.76,435.9,200683.0,432.2988,432.4078,432.0806,432.2194,200683.0
2024-02-28 11:15:00,435.9,436.34,435.9,436.25,244944.0,432.2194,432.6557,432.2194,432.5665,244944.0
2024-02-28 11:20:00,436.27,436.5,436.21,436.3,285946.0,432.5863,432.8144,432.5268,432.6161,285946.0
2024-02-28 11:25:00,436.31,436.39,436.17,436.33,145259.0,432.626,432.7053,432.4872,432.6458,145259.0
2024-02-28 11:30:00,436.35,436.48,436.16,436.28,149034.0,432.6656,432.7945,432.4772,432.5962,149034.0
2024-02-28 11:35:00,436.3,436.61,436.23,436.44,204271.0,432.6161,432.9234,432.5466,432.7549,204271.0
2024-02-28 11:40:00,436.46,436.58,436.3,436.55,158329.0,432.7747,432.8937,432.6161,432.8639,158329.0
2024-02-28 11:45:00,436.55,436.67,436.36,436.46,180394.0,432.8639,432.9829,432.6755,432.7747,180394.0
2024-02-28 11:50:00,436.47,436.64,436.38,436.39,232848.0,432.7846,432.9532,432.6954,432.7053,232848.0
2024-02-28 11:55:00,436.39,436.55,436.26,436.39,161549.0,432.7053,432.8639,432.5764,432.7053,161549.0
2024-02-28 12:00:00,436.4,436.47,436.02,436.38,287662.0,432.7152,432.7846,432.3384,432.6954,287662.0
2024-02-28 12:05:00,436.37,436.4,436.07,436.13,105282.0,432.6855,432.7152,432.388,432.4475,105282.0
2024-02-28 12:10:00,436.13,436.22,435.93,436.09,179090.0,432.4475,432.5367,432.2492,432.4078,179090.0
2024-02-28 12:15:00,436.08,436.17,435.82,435.83,158011.0,432.3979,432.4872,432.1401,432.15,158011.0
2024-02-28 12:20:00,435.83,436.03,435.66,435.89,207141.0,432.15,432.3483,431.9815,432.2095,207141.0
2024-02-28 12:25:00,435.89,435.93,435.49,435.61,201485.0,432.2095,432.2492,431.8129,431.9319,201485.0
2024-02-28 12:30:00,435.61,435.62,434.91,435.05,387711.0,431.9319,431.9418,431.2378,431.3766,387711.0
2024-02-28 12:35:00,435.06,435.2,434.81,434.85,300409.0,431.3865,431.5253,431.1386,431.1783,300409.0
2024-02-28 12:40:00,434.85,435.16,434.78,435.12,341137.0,431.1783,431.4857,431.1089,431.446,341137.0
2024-02-28 12:45:00,435.11,435.44,435.06,435.34,317571.0,431.4361,431.7633,431.3865,431.6642,317571.0
2024-02-28 12:50:00,435.35,435.45,435.22,435.39,166650.0,431.6741,431.7732,431.5452,431.7137,166650.0
2024-02-28 12:55:00,435.38,435.45,435.25,435.29,143943.0,431.7038,431.7732,431.5749,431.6146,143943.0
2024-02-28 13:00:00,435.27,435.4,435.02,435.05,259972.0,431.5947,431.7237,431.3469,431.3766,259972.0
2024-02-28 13:05:00,435.04,435.1,434.73,434.88,297956.0,431.3667,431.4262,431.0593,431.208,297956.0
2024-02-28 13:10:00,434.88,435.19,434.72,435.19,222133.0,431.208,431.5154,431.0494,431.5154,222133.0
2024-02-28 13:15:00,435.21,435.57,435.16,435.44,376054.0,431.5353,431.8922,431.4857,431.7633,376054.0
2024-02-28 13:20:00,435.44,435.73,435.42,435.68,213451.0,431.7633,432.0509,431.7435,432.0013,213451.0
2024-02-28 13:25:00,435.68,435.85,435.58,435.78,229124.0,432.0013,432.1699,431.9021,432.1004,229124.0
2024-02-28 13:30:00,435.81,436.06,435.81,435.97,307805.0,432.1302,432.3781,432.1302,432.2888,307805.0
2024-02-28 13:35:00,435.97,436.12,435.9,436.12,147186.0,432.2888,432.4376,432.2194,432.4376,147186.0
2024-02-28 13:40:00,436.11,436.2,435.97,435.98,170914.0,432.4277,432.5169,432.2888,432.2988,170914.0
2024-02-28 13:45:00,435.99,436.09,435.72,435.78,237419.0,432.3087,432.4078,432.0409,432.1004,237419.0
2024-02-28 13:50:00,435.78,435.88,435.66,435.84,154900.0,432.1004,432.1996,431.9815,432.1599,154900.0
2024-02-28 13:55:00,435.85,436.06,435.82,436.06,190413.0,432.1699,432.3781,432.1401,432.3781,190413.0
2024-02-28 14:00:00,436.05,436.17,435.89,435.9,201100.0,432.3682,432.4872,432.2095,432.2194,201100.0
2024-02-28 14:05:00,435.9,435.9,435.5,435.58,353565.0,432.2194,432.2194,431.8228,431.9021,353565.0
2024-02-28 14:10:00,435.57,435.63,435.05,435.18,402284.0,431.8922,431.9517,431.3766,431.5055,402284.0
2024-02-28 14:15:00,435.18,435.44,434.98,435.34,525422.0,431.5055,431.7633,431.3072,431.6642,525422.0
2024-02-28 14:20:00,435.32,435.48,435.19,435.41,227983.0,431.6443,431.803,431.5154,431.7336,227983.0
2024-02-28 14:25:00,435.41,435.44,435.08,435.1,208804.0,431.7336,431.7633,431.4064,431.4262,208804.0
2024-02-28 14:30:00,435.1,435.1,434.9,434.97,214528.0,431.4262,431.4262,431.2279,431.2973,214528.0
2024-02-28 14:35:00,434.96,434.97,434.55,434.85,404826.0,431.2874,431.2973,430.8808,431.1783,404826.0
2024-02-28 14:40:00,434.83,434.83,434.58,434.73,252982.0,431.1585,431.1585,430.9106,431.0593,252982.0
2024-02-28 14:45:00,434.73,434.98,434.67,434.75,299528.0,431.0593,431.3072,430.9998,431.0791,299528.0
2024-02-28 14:50:00,434.75,434.99,434.47,434.95,375270.0,431.0791,431.3171,430.8015,431.2775,375270.0
2024-02-28 14:55:00,434.95,435.24,434.91,435.2,343103.0,431.2775,431.565,431.2378,431.5253,343103.0
2024-02-28 15:00:00,435.21,435.55,435.2,435.45,338666.0,431.5353,431.8724,431.5253,431.7732,338666.0
2024-02-28 15:05:00,435.45,435.46,434.83,434.98,382758.0,431.7732,431.7831,431.1585,431.3072,382758.0
2024-02-28 15:10:00,434.98,435.01,434.79,434.92,207295.0,431.3072,431.3369,431.1188,431.2477,207295.0
2024-02-28 15:15:00,434.91,435.13,434.85,435.11,190798.0,431.2378,431.4559,431.1783,431.4361,190798.0
2024-02-28 15:20:00,435.1,435.42,434.95,435.29,258977.0,431.4262,431.7435,431.2775,431.6146,258977.0
2024-02-28 15:25:00,435.29,435.54,435.24,435.49,257058.0,431.6146,431.8625,431.565,431.8129,257058.0
2024-02-28 15:30:00,435.47,435.57,435.27,435.55,271897.0,431.7931,431.8922,431.5947,431.8724,271897.0
2024-02-28 15:35:00,435.56,435.6,435.26,435.33,242714.0,431.8823,431.922,431.5848,431.6542,242714.0
2024-02-28 15:40:00,435.31,435.42,435.12,435.19,234028.0,431.6344,431.7435,431.446,431.5154,234028.0
2024-02-28 15:45:00,435.19,435.25,434.87,435.16,346132.0,431.5154,431.5749,431.1981,431.4857,346132.0
2024-02-28 15:50:00,435.17,435.18,434.65,434.78,469723.0,431.4956,431.5055,430.98,431.1089,469723.0
2024-02-28 15:55:00,434.78,435.35,434.77,435.28,1325387.0,431.1089,431.6741,431.099,431.6047,1325387.0
2024-02-29 09:30:00,438.23,439.09,437.98,438.93,1534777.0,434.5298,435.3825,434.2819,435.2238,1534777.0
2024-02-29 09:35:00,438.93,439.27,438.37,438.56,871566.0,435.2238,435.561,434.6686,434.857,871566.0
2024-02-29 09:40:00,438.57,438.87,438.23,438.5,610476.0,434.8669,435.1644,434.5298,434.7975,610476.0
2024-02-29 09:45:00,438.53,438.79,438.28,438.48,561147.0,434.8272,435.085,434.5793,434.7776,561147.0
2024-02-29 09:50:00,438.48,438.97,438.3,438.79,400368.0,434.7776,435.2635,434.5992,435.085,400368.0
2024-02-29 09:55:00,438.8,439.07,438.66,438.78,388380.0,435.0949,435.3627,434.9561,435.0751,388380.0
2024-02-29 10:00:00,438.78,439.16,438.6,439.02,501656.0,435.0751,435.4519,434.8966,435.3131,501656.0
2024-02-29 10:05:00,439.05,439.14,438.31,438.61,458122.0,435.3428,435.4321,434.6091,434.9065,458122.0
2024-02-29 10:10:00,438.62,438.64,437.02,437.18,928143.0,434.9165,434.9363,433.33,433.4886,928143.0
2024-02-29 10:15:00,437.19,437.82,437.02,437.65,530514.0,433.4985,434.1232,433.33,433.9547,530514.0
2024-02-29 10:20:00,437.63,438.12,437.46,437.99,357102.0,433.9348,434.4207,433.7663,434.2918,357102.0
2024-02-29 10:25:00,437.99,438.21,437.78,437.9,255537.0,434.2918,434.5099,434.0836,434.2025,255537.0
2024-02-29 10:30:00,437.91,438.14,437.75,437.99,251467.0,434.2125,434.4405,434.0538,434.2918,251467.0
2024-02-29 10:35:00,437.98,438.37,437.82,438.29,390679.0,434.2819,434.6686,434.1232,434.5892,390679.0
2024-02-29 10:40:00,438.28,438.34,437.53,437.65,341462.0,434.5793,434.6388,433.8357,433.9547,341462.0
2024-02-29 10:45:00,437.65,438.38,437.37,438.24,394911.0,433.9547,434.6785,433.677,434.5397,394911.0
2024-02-29 10:50:00,438.26,438.3,437.41,437.43,240160.0,434.5595,434.5992,433.7167,433.7365,240160.0
2024-02-29 10:55:00,437.45,437.73,437.2,437.59,306979.0,433.7563,434.034,433.5085,433.8952,306979.0
2024-02-29 11:00:00,437.59,437.66,436.69,437.25,508432.0,433.8952,433.9646,433.0028,433.558,508432.0
2024-02-29 11:05:00,437.25,437.67,437.2,437.54,264100.0,433.558,433.9745,433.5085,433.8456,264100.0
2024-02-29 11:10:00,437.53,437.76,437.35,437.74,169049.0,433.8357,434.0637,433.6572,434.0439,169049.0
2024-02-29 11:15:00,437.73,437.83,437.48,437.65,171650.0,434.034,434.1331,433.7861,433.9547,171650.0
2024-02-29 11:20:00,437.66,437.68,437.27,437.46,188910.0,433.9646,433.9844,433.5779,433.7663,188910.0
2024-02-29 11:25:00,437.43,437.54,436.95,436.97,240304.0,433.7365,433.8456,433.2606,433.2804,240304.0
2024-02-29 11:30:00,436.98,437.01,436.37,436.47,419608.0,433.2903,433.3201,432.6855,432.7846,419608.0
2024-02-29 11:35:00,436.48,436.81,435.52,435.58,649553.0,432.7945,433.1217,431.8426,431.9021,649553.0
2024-02-29 11:40:00,435.58,435.98,435.02,435.96,825989.0,431.9021,432.2988,431.3469,432.2789,825989.0
2024-02-29 11:45:00,435.95,436.52,435.62,436.5,480517.0,432.269,432.8342,431.9418,432.8144,480517.0
2024-02-29 11:50:00,436.48,436.87,436.44,436.83,340400.0,432.7945,433.1812,432.7549,433.1416,340400.0
2024-02-29 11:55:00,436.84,437.16,436.79,437.09,444819.0,433.1515,433.4688,433.1019,433.3994,444819.0
2024-02-29 12:00:00,437.08,437.53,436.94,437.3,438820.0,433.3895,433.8357,433.2506,433.6076,438820.0
2024-02-29 12:05:00,437.27,437.4,436.89,437.14,306279.0,433.5779,433.7068,433.2011,433.449,306279.0
2024-02-29 12:10:00,437.13,437.38,437.1,437.31,263746.0,433.439,433.6869,433.4093,433.6175,263746.0
2024-02-29 12:15:00,437.31,437.46,437.15,437.37,246082.0,433.6175,433.7663,433.4589,433.677,246082.0
2024-02-29 12:20:00,437.36,437.5,437.05,437.24,248786.0,433.6671,433.8059,433.3597,433.5481,248786.0
2024-02-29 12:25:00,437.24,437.28,436.72,436.78,311236.0,433.5481,433.5878,433.0325,433.092,311236.0
2024-02-29 12:30:00,436.79,437.22,436.76,436.99,181918.0,433.1019,433.5283,433.0722,433.3002,181918.0
2024-02-29 12:35:00,436.98,437.14,436.87,437.12,150648.0,433.2903,433.449,433.1812,433.4291,150648.0
2024-02-29 12:40:00,437.15,437.36,436.97,437.13,273605.0,433.4589,433.6671,433.2804,433.439,273605.0
2024-02-29 12:45:00,437.13,437.56,436.94,437.45,359977.0,433.439,433.8654,433.2506,433.7563,359977.0
2024-02-29 12:50:00,437.46,437.9,437.34,437.88,375297.0,433.7663,434.2025,433.6473,434.1827,375297.0
2024-02-29 12:55:00,437.89,438.04,437.84,437.96,321776.0,434.1926,434.3414,434.143,434.262,321776.0
2024-02-29 13:00:00,437.96,438.22,437.92,438.18,262673.0,434.262,434.5198,434.2224,434.4802,262673.0
2024-02-29 13:05:00,438.16,438.3,438.01,438.27,173745.0,434.4603,434.5992,434.3116,434.5694,173745.0
2024-02-29 13:10:00,438.28,438.51,438.25,438.4,247885.0,434.5793,434.8074,434.5496,434.6983,247885.0
2024-02-29 13:15:00,438.4,438.47,438.14,438.36,301534.0,434.6983,434.7677,434.4405,434.6587,301534.0
2024-02-29 13:20:00,438.37,438.43,438.08,438.29,181920.0,434.6686,434.7281,434.381,434.5892,181920.0
2024-02-29 13:25:00,438.3,438.65,438.27,438.55,311841.0,434.5992,434.9462,434.5694,434.8471,311841.0
2024-02-29 13:30:00,438.56,438.67,438.37,438.39,201765.0,434.857,434.966,434.6686,434.6884,201765.0
2024-02-29 13:35:00,438.38,438.56,438.24,438.35,148716.0,434.6785,434.857,434.5397,434.6487,148716.0
2024-02-29 13:40:00,438.35,438.37,438.0,438.13,165776.0,434.6487,434.6686,434.3017,434.4306,165776.0
2024-02-29 13:45:00,438.14,438.3,438.05,438.19,205023.0,434.4405,434.5992,434.3513,434.4901,205023.0
2024-02-29 13:50:00,438.2,438.48,438.15,438.37,190020.0,434.5,434.7776,434.4504,434.6686,190020.0
2024-02-29 13:55:00,438.37,438.48,438.33,438.38,164428.0,434.6686,434.7776,434.6289,434.6785,164428.0
2024-02-29 14:00:00,438.36,438.51,438.21,438.36,200163.0,434.6587,434.8074,434.5099,434.6587,200163.0
2024-02-29 14:05:00,438.4,438.41,438.07,438.29,247203.0,434.6983,434.7082,434.3711,434.5892,247203.0
2024-02-29 14:10:00,438.32,438.61,438.28,438.57,220999.0,434.619,434.9065,434.5793,434.8669,220999.0
2024-02-29 14:15:00,438.57,438.88,438.49,438.74,271039.0,434.8669,435.1743,434.7876,435.0354,271039.0
2024-02-29 14:20:00,438.73,438.82,438.47,438.49,185925.0,435.0255,435.1148,434.7677,434.7876,185925.0
2024-02-29 14:25:00,438.5,438.5,437.82,438.1,337384.0,434.7975,434.7975,434.1232,434.4009,337384.0
2024-02-29 14:30:00,438.11,438.27,437.9,438.13,204309.0,434.4108,434.5694,434.2025,434.4306,204309.0
2024-02-29 14:35:00,438.15,438.26,438.08,438.21,155233.0,434.4504,434.5595,434.381,434.5099,155233.0
2024-02-29 14:40:00,438.21,438.24,437.86,437.86,189349.0,434.5099,434.5397,434.1629,434.1629,189349.0
2024-02-29 14:45:00,437.86,438.09,437.64,438.03,308263.0,434.1629,434.3909,433.9447,434.3314,308263.0
2024-02-29 14:50:00,438.02,438.09,437.8,437.91,151850.0,434.3215,434.3909,434.1034,434.2125,151850.0
2024-02-29 14:55:00,437.9,438.37,437.89,438.37,225383.0,434.2025,434.6686,434.1926,434.6686,225383.0
2024-02-29 15:00:00,438.36,438.54,438.18,438.27,243491.0,434.6587,434.8371,434.4802,434.5694,243491.0
2024-02-29 15:05:00,438.27,438.33,438.09,438.32,151206.0,434.5694,434.6289,434.3909,434.619,151206.0
2024-02-29 15:10:00,438.32,438.38,438.0,438.03,178200.0,434.619,434.6785,434.3017,434.3314,178200.0
2024-02-29 15:15:00,438.03,438.38,437.95,438.38,174237.0,434.3314,434.6785,434.2521,434.6785,174237.0
2024-02-29 15:20:00,438.38,438.57,438.38,438.55,245264.0,434.6785,434.8669,434.6785,434.8471,245264.0
2024-02-29 15:25:00,438.56,438.71,438.47,438.67,213857.0,434.857,435.0057,434.7677,434.966,213857.0
2024-02-29 15:30:00,438.66,438.92,438.53,438.61,439613.0,434.9561,435.2139,434.8272,434.9065,439613.0
2024-02-29 15:35:00,438.61,438.84,438.61,438.82,392303.0,434.9065,435.1346,434.9065,435.1148,392303.0
2024-02-29 15:40:00,438.82,439.13,438.73,438.8,437220.0,435.1148,435.4222,435.0255,435.0949,437220.0
2024-02-29 15:45:00,438.81,439.33,438.79,439.13,484302.0,435.1049,435.6205,435.085,435.4222,484302.0
2024-02-29 15:50:00,439.13,439.56,439.05,439.32,1094577.0,435.4222,435.8485,435.3428,435.6106,1094577.0
2024-02-29 15:55:00,439.31,440.09,439.0,439.12,2774788.0,435.6006,436.3741,435.2933,435.4122,2774788.0
2024-03-01 09:30:00,439.9,441.07,439.84,440.81,829351.0,436.1857,437.3458,436.1262,437.088,829351.0
2024-03-01 09:35:00,440.78,440.86,440.11,440.66,657461.0,437.0582,437.1375,436.3939,436.9392,657461.0
2024-03-01 09:40:00,440.67,441.03,440.28,440.82,486400.0,436.9492,437.3061,436.5624,437.0979,486400.0
2024-03-01 09:45:00,440.8,440.86,439.85,440.46,487659.0,437.0781,437.1375,436.1361,436.7409,487659.0
2024-03-01 09:50:00,440.47,440.67,440.16,440.42,458612.0,436.7508,436.9492,436.4435,436.7013,458612.0
2024-03-01 09:55:00,440.42,440.81,440.22,440.81,336811.0,436.7013,437.088,436.503,437.088,336811.0
2024-03-01 10:00:00,440.83,441.78,440.51,440.63,864342.0,437.1078,438.0498,436.7905,436.9095,864342.0
2024-03-01 10:05:00,440.63,441.79,440.62,441.75,406232.0,436.9095,438.0597,436.8996,438.02,406232.0
2024-03-01 10:10:00,441.75,442.14,441.66,442.04,523957.0,438.02,438.4067,437.9308,438.3076,523957.0
2024-03-01 10:15:00,442.04,442.3,441.68,441.77,611755.0,438.3076,438.5654,437.9506,438.0399,611755.0
2024-03-01 10:20:00,441.78,442.0,441.42,441.71,464297.0,438.0498,438.2679,437.6928,437.9804,464297.0
2024-03-01 10:25:00,441.72,442.11,441.65,441.9,359462.0,437.9903,438.377,437.9209,438.1688,359462.0
2024-03-01 10:30:00,441.92,442.01,441.03,441.3,439852.0,438.1886,438.2778,437.3061,437.5738,439852.0
2024-03-01 10:35:00,441.3,441.63,441.26,441.38,747743.0,437.5738,437.901,437.5342,437.6532,747743.0
2024-03-01 10:40:00,441.38,441.73,441.28,441.69,227249.0,437.6532,438.0002,437.554,437.9605,227249.0
2024-03-01 10:45:00,441.69,442.13,441.64,441.85,294153.0,437.9605,438.3968,437.911,438.1192,294153.0
2024-03-01 10:50:00,441.85,442.23,441.67,442.16,224031.0,438.1192,438.496,437.9407,438.4266,224031.0
2024-03-01 10:55:00,442.16,442.49,442.04,442.21,417070.0,438.4266,438.7538,438.3076,438.4762,417070.0
2024-03-01 11:00:00,442.2,442.85,442.13,442.81,459684.0,438.4662,439.1107,438.3968,439.0711,459684.0
2024-03-01 11:05:00,442.8,443.26,442.6,443.03,493924.0,439.0612,439.5173,438.8629,439.2892,493924.0
2024-03-01 11:10:00,443.05,443.22,442.73,442.78,356792.0,439.3091,439.4776,438.9918,439.0413,356792.0
2024-03-01 11:15:00,442.79,443.19,442.79,443.17,245869.0,439.0513,439.4479,439.0513,439.428,245869.0
2024-03-01 11:20:00,443.18,443.41,443.06,443.13,189866.0,439.438,439.666,439.319,439.3884,189866.0
2024-03-01 11:25:00,443.14,443.2,442.89,443.11,247034.0,439.3983,439.4578,439.1504,439.3686,247034.0
2024-03-01 11:30:00,443.12,443.22,442.78,442.84,276041.0,439.3785,439.4776,439.0413,439.1008,276041.0
2024-03-01 11:35:00,442.84,443.19,442.57,443.03,393873.0,439.1008,439.4479,438.8331,439.2892,393873.0
2024-03-01 11:40:00,443.04,443.24,443.01,443.09,152669.0,439.2991,439.4975,439.2694,439.3487,152669.0
2024-03-01 11:45:00,443.08,443.43,443.02,443.33,183026.0,439.3388,439.6858,439.2793,439.5867,183026.0
2024-03-01 11:50:00,443.35,443.57,443.31,443.47,244307.0,439.6065,439.8247,439.5669,439.7255,244307.0
2024-03-01 11:55:00,443.47,443.53,443.24,443.35,172064.0,439.7255,439.785,439.4975,439.6065,172064.0
2024-03-01 12:00:00,443.35,443.36,443.0,443.03,311804.0,439.6065,439.6164,439.2595,439.2892,311804.0
2024-03-01 12:05:00,443.02,443.24,442.93,443.06,209421.0,439.2793,439.4975,439.1901,439.319,209421.0
2024-03-01 12:10:00,443.06,443.68,443.06,443.64,201725.0,439.319,439.9337,439.319,439.8941,201725.0
2024-03-01 12:15:00,443.64,443.81,443.57,443.72,218911.0,439.8941,440.0626,439.8247,439.9734,218911.0
2024-03-01 12:20:00,443.74,444.01,443.7,443.97,213368.0,439.9932,440.261,439.9536,440.2213,213368.0
2024-03-01 12:25:00,443.97,444.13,443.91,443.99,208879.0,440.2213,440.3799,440.1618,440.2411,208879.0
2024-03-01 12:30:00,443.99,444.18,443.76,444.04,292464.0,440.2411,440.4295,440.0131,440.2907,292464.0
2024-03-01 12:35:00,444.04,444.27,443.94,444.03,248556.0,440.2907,440.5188,440.1915,440.2808,248556.0
2024-03-01 12:40:00,444.01,444.18,443.9,444.09,203356.0,440.261,440.4295,440.1519,440.3403,203356.0
2024-03-01 12:45:00,444.1,444.33,443.92,444.28,264746.0,440.3502,440.5783,440.1717,440.5287,264746.0
2024-03-01 12:50:00,444.29,444.52,444.27,444.51,339771.0,440.5386,440.7666,440.5188,440.7567,339771.0
2024-03-01 12:55:00,444.52,444.61,444.34,444.47,303776.0,440.7666,440.8559,440.5882,440.7171,303776.0
2024-03-01 13:00:00,444.48,444.72,444.36,444.62,290638.0,440.727,440.965,440.608,440.8658,290638.0
2024-03-01 13:05:00,444.61,444.97,444.57,444.86,311885.0,440.8559,441.2128,440.8162,441.1038,311885.0
2024-03-01 13:10:00,444.87,445.09,444.87,444.95,349415.0,441.1137,441.3318,441.1137,441.193,349415.0
2024-03-01 13:15:00,444.95,445.03,444.82,444.89,192158.0,441.193,441.2723,441.0641,441.1335,192158.0
2024-03-01 13:20:00,444.89,445.22,444.82,445.11,243127.0,441.1335,441.4607,441.0641,441.3517,243127.0
2024-03-01 13:25:00,445.12,445.31,445.03,445.27,324219.0,441.3616,441.55,441.2723,441.5103,324219.0
2024-03-01 13:30:00,445.27,445.4,445.13,445.36,187150.0,441.5103,441.6392,441.3715,441.5996,187150.0
2024-03-01 13:35:00,445.35,445.52,445.19,445.5,326272.0,441.5896,441.7582,441.431,441.7384,326272.0
2024-03-01 13:40:00,445.52,445.91,445.51,445.75,547844.0,441.7582,442.1449,441.7483,441.9863,547844.0
2024-03-01 13:45:00,445.75,445.95,445.63,445.72,400262.0,441.9863,442.1846,441.8673,441.9565,400262.0
2024-03-01 13:50:00,445.73,445.83,445.65,445.75,186335.0,441.9664,442.0656,441.8871,441.9863,186335.0
2024-03-01 13:55:00,445.75,445.98,445.74,445.91,239812.0,441.9863,442.2143,441.9763,442.1449,239812.0
2024-03-01 14:00:00,445.91,446.28,445.88,446.19,526776.0,442.1449,442.5118,442.1152,442.4225,526776.0
2024-03-01 14:05:00,446.22,446.28,445.86,445.99,444889.0,442.4523,442.5118,442.0953,442.2242,444889.0
2024-03-01 14:10:00,446.0,446.32,446.0,446.19,439951.0,442.2341,442.5514,442.2341,442.4225,439951.0
2024-03-01 14:15:00,446.2,446.48,446.1,446.19,459163.0,442.4325,442.7101,442.3333,442.4225,459163.0
2024-03-01 14:20:00,446.2,446.39,445.83,446.2,352200.0,442.4325,442.6209,442.0656,442.4325,352200.0
2024-03-01 14:25:00,446.2,446.51,446.13,446.47,210753.0,442.4325,442.7398,442.3631,442.7002,210753.0
2024-03-01 14:30:00,446.47,446.58,445.89,446.08,344101.0,442.7002,442.8093,442.1251,442.3135,344101.0
2024-03-01 14:35:00,446.09,446.19,445.76,445.87,305845.0,442.3234,442.4225,441.9962,442.1052,305845.0
2024-03-01 14:40:00,445.85,446.02,445.61,445.97,375999.0,442.0854,442.254,441.8474,442.2044,375999.0
2024-03-01 14:45:00,445.96,446.23,445.92,446.17,286710.0,442.1945,442.4622,442.1548,442.4027,286710.0
2024-03-01 14:50:00,446.18,446.43,446.14,446.35,224370.0,442.4126,442.6605,442.373,442.5812,224370.0
2024-03-01 14:55:00,446.34,446.54,446.34,446.43,328958.0,442.5713,442.7696,442.5713,442.6605,328958.0
2024-03-01 15:00:00,446.43,446.43,445.78,445.92,358016.0,442.6605,442.6605,442.016,442.1548,358016.0
2024-03-01 15:05:00,445.92,446.16,445.57,445.85,433103.0,442.1548,442.3928,441.8078,442.0854,433103.0
2024-03-01 15:10:00,445.86,445.88,445.4,445.74,348799.0,442.0953,442.1152,441.6392,441.9763,348799.0
2024-03-01 15:15:00,445.72,445.74,445.33,445.71,408494.0,441.9565,441.9763,441.5698,441.9466,408494.0
2024-03-01 15:20:00,445.7,445.83,445.5,445.55,454469.0,441.9367,442.0656,441.7384,441.7879,454469.0
2024-03-01 15:25:00,445.55,445.98,445.54,445.89,291834.0,441.7879,442.2143,441.778,442.1251,291834.0
2024-03-01 15:30:00,445.9,445.94,445.59,445.69,337880.0,442.135,442.1747,441.8276,441.9268,337880.0
2024-03-01 15:35:00,445.68,445.81,445.55,445.65,303074.0,441.9169,442.0458,441.7879,441.8871,303074.0
2024-03-01 15:40:00,445.66,445.8,445.52,445.78,413480.0,441.897,442.0358,441.7582,442.016,413480.0
2024-03-01 15:45:00,445.78,445.97,445.69,445.91,420825.0,442.016,442.2044,441.9268,442.1449,420825.0
2024-03-01 15:50:00,445.91,445.91,445.53,445.69,700168.0,442.1449,442.1449,441.7681,441.9268,700168.0
2024-03-01 15:55:00,445.68,445.91,445.63,445.67,1884097.0,441.9169,442.1449,441.8673,441.9069,1884097.0
2024-03-04 09:30:00,445.61,445.73,444.59,445.08,1194840.0,441.8474,441.9664,440.8361,441.3219,1194840.0
2024-03-04 09:35:00,445.09,445.52,444.94,445.4,687580.0,441.3318,441.7582,441.1831,441.6392,687580.0
2024-03-04 09:40:00,445.4,445.6,445.03,445.05,602369.0,441.6392,441.8375,441.2723,441.2922,602369.0
2024-03-04 09:45:00,445.07,445.39,444.67,444.84,636683.0,441.312,441.6293,440.9154,441.0839,636683.0
2024-03-04 09:50:00,444.84,445.08,444.68,444.96,398307.0,441.0839,441.3219,440.9253,441.2029,398307.0
2024-03-04 09:55:00,444.95,445.25,444.69,444.82,388029.0,441.193,441.4905,440.9352,441.0641,388029.0
2024-03-04 10:00:00,444.82,445.04,444.43,444.76,420683.0,441.0641,441.2823,440.6774,441.0046,420683.0
2024-03-04 10:05:00,444.77,445.01,444.55,444.94,263613.0,441.0145,441.2525,440.7964,441.1831,263613.0
2024-03-04 10:10:00,444.96,445.21,444.74,444.9,319227.0,441.2029,441.4508,440.9848,441.1434,319227.0
2024-03-04 10:15:00,444.92,445.1,444.63,444.88,274311.0,441.1633,441.3417,440.8757,441.1236,274311.0
2024-03-04 10:20:00,444.87,444.92,444.53,444.9,235834.0,441.1137,441.1633,440.7766,441.1434,235834.0
2024-03-04 10:25:00,444.9,445.07,444.45,444.68,470244.0,441.1434,441.312,440.6972,440.9253,470244.0
2024-03-04 10:30:00,444.68,445.16,444.6,445.1,317810.0,440.9253,441.4012,440.846,441.3417,317810.0
2024-03-04 10:35:00,445.11,445.65,445.1,445.54,458807.0,441.3517,441.8871,441.3417,441.778,458807.0
2024-03-04 10:40:00,445.54,445.64,445.35,445.49,327918.0,441.778,441.8772,441.5896,441.7285,327918.0
2024-03-04 10:45:00,445.5,445.71,445.44,445.47,234313.0,441.7384,441.9466,441.6789,441.7086,234313.0
2024-03-04 10:50:00,445.5,445.66,445.14,445.22,222988.0,441.7384,441.897,441.3814,441.4607,222988.0
2024-03-04 10:55:00,445.28,445.45,445.14,445.44,223196.0,441.5202,441.6888,441.3814,441.6789,223196.0
2024-03-04 11:00:00,445.45,445.56,445.2,445.31,183404.0,441.6888,441.7979,441.4409,441.55,183404.0
2024-03-04 11:05:00,445.29,445.35,444.95,445.26,209028.0,441.5301,441.5896,441.193,441.5004,209028.0
2024-03-04 11:10:00,445.26,445.39,445.02,445.22,152724.0,441.5004,441.6293,441.2624,441.4607,152724.0
2024-03-04 11:15:00,445.19,445.53,445.1,445.3,158840.0,441.431,441.7681,441.3417,441.5401,158840.0
2024-03-04 11:20:00,445.3,445.36,444.98,444.99,226509.0,441.5401,441.5996,441.2228,441.2327,226509.0
2024-03-04 11:25:00,445.01,445.17,444.91,445.02,156553.0,441.2525,441.4112,441.1534,441.2624,156553.0
2024-03-04 11:30:00,445.02,445.1,444.52,444.55,271203.0,441.2624,441.3417,440.7666,440.7964,271203.0
2024-03-04 11:35:00,444.57,445.08,444.47,445.0,271142.0,440.8162,441.3219,440.7171,441.2426,271142.0
2024-03-04 11:40:00,445.0,445.15,444.84,444.93,193132.0,441.2426,441.3913,441.0839,441.1732,193132.0
2024-03-04 11:45:00,444.94,445.12,444.85,445.06,139176.0,441.1831,441.3616,441.0939,441.3021,139176.0
2024-03-04 11:50:00,445.07,445.27,444.96,445.14,252895.0,441.312,441.5103,441.2029,441.3814,252895.0
2024-03-04 11:55:00,445.15,445.39,445.1,445.31,203957.0,441.3913,441.6293,441.3417,441.55,203957.0
2024-03-04 12:00:00,445.28,445.28,444.95,445.1,154308.0,441.5202,441.5202,441.193,441.3417,154308.0
2024-03-04 12:05:00,445.1,445.14,444.84,444.88,177336.0,441.3417,441.3814,441.0839,441.1236,177336.0
2024-03-04 12:10:00,444.87,445.25,444.87,445.14,150512.0,441.1137,441.4905,441.1137,441.3814,150512.0
2024-03-04 12:15:00,445.16,445.37,445.11,445.23,200732.0,441.4012,441.6095,441.3517,441.4707,200732.0
2024-03-04 12:20:00,445.25,445.47,445.22,445.35,254742.0,441.4905,441.7086,441.4607,441.5896,254742.0
2024-03-04 12:25:00,445.34,445.52,445.29,445.52,177798.0,441.5797,441.7582,441.5301,441.7582,177798.0
2024-03-04 12:30:00,445.51,445.59,445.12,445.19,326295.0,441.7483,441.8276,441.3616,441.431,326295.0
2024-03-04 12:35:00,445.19,445.26,444.9,444.94,221212.0,441.431,441.5004,441.1434,441.1831,221212.0
2024-03-04 12:40:00,444.94,445.18,444.81,444.83,200400.0,441.1831,441.4211,441.0542,441.074,200400.0
2024-03-04 12:45:00,444.83,445.13,444.77,445.01,169995.0,441.074,441.3715,441.0145,441.2525,169995.0
2024-03-04 12:50:00,445.01,445.12,444.84,445.04,159771.0,441.2525,441.3616,441.0839,441.2823,159771.0
2024-03-04 12:55:00,445.04,445.17,444.9,445.0,190879.0,441.2823,441.4112,441.1434,441.2426,190879.0
2024-03-04 13:00:00,445.0,445.21,445.0,445.04,129236.0,441.2426,441.4508,441.2426,441.2823,129236.0
2024-03-04 13:05:00,445.04,445.1,444.84,444.97,127798.0,441.2823,441.3417,441.0839,441.2128,127798.0
2024-03-04 13:10:00,444.98,445.07,444.78,444.8,151004.0,441.2228,441.312,441.0245,441.0443,151004.0
2024-03-04 13:15:00,444.82,444.93,444.66,444.81,155231.0,441.0641,441.1732,440.9055,441.0542,155231.0
2024-03-04 13:20:00,444.82,444.82,444.22,444.27,393695.0,441.0641,441.0641,440.4692,440.5188,393695.0
2024-03-04 13:25:00,444.28,444.69,444.2,444.56,213291.0,440.5287,440.9352,440.4493,440.8063,213291.0
2024-03-04 13:30:00,444.57,444.88,444.53,444.79,159351.0,440.8162,441.1236,440.7766,441.0344,159351.0
2024-03-04 13:35:00,444.78,444.84,444.66,444.67,97211.0,441.0245,441.0839,440.9055,440.9154,97211.0
2024-03-04 13:40:00,444.68,444.96,444.65,444.93,158775.0,440.9253,441.2029,440.8955,441.1732,158775.0
2024-03-04 13:45:00,444.94,444.96,444.84,444.87,104106.0,441.1831,441.2029,441.0839,441.1137,104106.0
2024-03-04 13:50:00,444.87,445.01,444.76,444.96,160705.0,441.1137,441.2525,441.0046,441.2029,160705.0
2024-03-04 13:55:00,444.97,445.08,444.9,444.98,224050.0,441.2128,441.3219,441.1434,441.2228,224050.0
2024-03-04 14:00:00,444.97,445.08,444.81,445.03,163673.0,441.2128,441.3219,441.0542,441.2723,163673.0
2024-03-04 14:05:00,445.05,445.08,444.66,444.82,144766.0,441.2922,441.3219,440.9055,441.0641,144766.0
2024-03-04 14:10:00,444.82,444.94,444.74,444.88,114940.0,441.0641,441.1831,440.9848,441.1236,114940.0
2024-03-04 14:15:00,444.87,445.19,444.83,445.17,171341.0,441.1137,441.431,441.074,441.4112,171341.0
2024-03-04 14:20:00,445.17,445.21,444.88,444.98,234317.0,441.4112,441.4508,441.1236,441.2228,234317.0
2024-03-04 14:25:00,444.97,445.01,444.83,444.93,147107.0,441.2128,441.2525,441.074,441.1732,147107.0
2024-03-04 14:30:00,444.93,445.23,444.87,445.19,166535.0,441.1732,441.4707,441.1137,441.431,166535.0
2024-03-04 14:35:00,445.19,446.01,445.17,445.94,638964.0,441.431,442.2441,441.4112,442.1747,638964.0
2024-03-04 14:40:00,445.95,445.99,445.5,445.72,606067.0,442.1846,442.2242,441.7384,441.9565,606067.0
2024-03-04 14:45:00,445.73,445.95,445.6,445.93,325305.0,441.9664,442.1846,441.8375,442.1647,325305.0
2024-03-04 14:50:00,445.95,445.99,445.7,445.89,181747.0,442.1846,442.2242,441.9367,442.1251,181747.0
2024-03-04 14:55:00,445.89,445.99,445.67,445.69,194385.0,442.1251,442.2242,441.9069,441.9268,194385.0
2024-03-04 15:00:00,445.69,445.76,445.52,445.61,204967.0,441.9268,441.9962,441.7582,441.8474,204967.0
2024-03-04 15:05:00,445.61,445.85,445.46,445.79,270016.0,441.8474,442.0854,441.6987,442.0259,270016.0
2024-03-04 15:10:00,445.79,446.04,445.67,445.99,383947.0,442.0259,442.2738,441.9069,442.2242,383947.0
2024-03-04 15:15:00,445.99,446.03,445.78,445.95,327660.0,442.2242,442.2639,442.016,442.1846,327660.0
2024-03-04 15:20:00,445.96,445.96,445.73,445.86,227371.0,442.1945,442.1945,441.9664,442.0953,227371.0
2024-03-04 15:25:00,445.86,445.92,445.33,445.42,262198.0,442.0953,442.1548,441.5698,441.659,262198.0
2024-03-04 15:30:00,445.42,445.63,444.96,444.97,375537.0,441.659,441.8673,441.2029,441.2128,375537.0
2024-03-04 15:35:00,444.97,445.26,444.56,445.23,686507.0,441.2128,441.5004,440.8063,441.4707,686507.0
2024-03-04 15:40:00,445.24,445.31,444.64,444.7,368300.0,441.4806,441.55,440.8856,440.9451,368300.0
2024-03-04 15:45:00,444.69,444.7,443.81,443.97,706497.0,440.9352,440.9451,440.0626,440.2213,706497.0
2024-03-04 15:50:00,443.97,444.3,443.77,444.03,1162041.0,440.2213,440.5485,440.023,440.2808,1162041.0
2024-03-04 15:55:00,444.02,444.16,443.84,443.91,1536796.0,440.2709,440.4097,440.0924,440.1618,1536796.0
2024-03-05 09:30:00,440.94,440.95,439.49,439.54,1613651.0,437.2169,437.2268,435.7791,435.8287,1613651.0
2024-03-05 09:35:00,439.52,439.79,439.09,439.68,1227863.0,435.8089,436.0766,435.3825,435.9675,1227863.0
2024-03-05 09:40:00,439.69,439.81,439.06,439.33,808910.0,435.9774,436.0964,435.3527,435.6205,808910.0
2024-03-05 09:45:00,439.32,439.32,438.31,438.83,1019457.0,435.6106,435.6106,434.6091,435.1247,1019457.0
2024-03-05 09:50:00,438.84,439.24,438.48,438.84,721850.0,435.1346,435.5312,434.7776,435.1346,721850.0
2024-03-05 09:55:00,438.84,438.85,438.52,438.72,442491.0,435.1346,435.1445,434.8173,435.0156,442491.0
2024-03-05 10:00:00,438.74,439.76,438.71,439.41,1029403.0,435.0354,436.0468,435.0057,435.6998,1029403.0
2024-03-05 10:05:00,439.39,439.44,437.68,437.81,847374.0,435.68,435.7295,433.9844,434.1133,847374.0
2024-03-05 10:10:00,437.78,438.34,437.51,437.72,569322.0,434.0836,434.6388,433.8158,434.0241,569322.0
2024-03-05 10:15:00,437.7,437.99,436.98,437.12,675595.0,434.0042,434.2918,433.2903,433.4291,675595.0
2024-03-05 10:20:00,437.11,437.39,436.63,436.73,620826.0,433.4192,433.6968,432.9433,433.0424,620826.0
2024-03-05 10:25:00,436.72,436.97,436.57,436.8,673166.0,433.0325,433.2804,432.8838,433.1118,673166.0
2024-03-05 10:30:00,436.79,436.79,435.98,436.42,831365.0,433.1019,433.1019,432.2988,432.735,831365.0
2024-03-05 10:35:00,436.4,436.6,435.97,436.08,587939.0,432.7152,432.9135,432.2888,432.3979,587939.0
2024-03-05 10:40:00,436.08,436.5,435.78,435.95,609262.0,432.3979,432.8144,432.1004,432.269,609262.0
2024-03-05 10:45:00,435.96,436.47,435.54,435.55,619083.0,432.2789,432.7846,431.8625,431.8724,619083.0
2024-03-05 10:50:00,435.55,436.24,435.54,436.06,493805.0,431.8724,432.5566,431.8625,432.3781,493805.0
2024-03-05 10:55:00,436.07,436.33,435.94,436.26,485551.0,432.388,432.6458,432.2591,432.5764,485551.0
2024-03-05 11:00:00,436.29,436.39,436.0,436.18,361964.0,432.6061,432.7053,432.3186,432.4971,361964.0
2024-03-05 11:05:00,436.16,436.54,436.1,436.32,424998.0,432.4772,432.854,432.4177,432.6359,424998.0
2024-03-05 11:10:00,436.33,436.39,435.64,436.08,434666.0,432.6458,432.7053,431.9616,432.3979,434666.0
2024-03-05 11:15:00,436.09,436.57,435.92,436.56,520424.0,432.4078,432.8838,432.2393,432.8739,520424.0
2024-03-05 11:20:00,436.55,436.91,436.37,436.77,589892.0,432.8639,433.2209,432.6855,433.0821,589892.0
2024-03-05 11:25:00,436.77,436.82,436.39,436.63,319320.0,433.0821,433.1317,432.7053,432.9433,319320.0
2024-03-05 11:30:00,436.62,436.78,436.27,436.47,315876.0,432.9334,433.092,432.5863,432.7846,315876.0
2024-03-05 11:35:00,436.46,436.49,435.96,436.04,362005.0,432.7747,432.8044,432.2789,432.3582,362005.0
2024-03-05 11:40:00,436.05,436.21,435.48,435.85,453622.0,432.3682,432.5268,431.803,432.1699,453622.0
2024-03-05 11:45:00,435.84,436.29,435.63,435.94,311455.0,432.1599,432.6061,431.9517,432.2591,311455.0
2024-03-05 11:50:00,435.95,436.02,435.63,435.66,398892.0,432.269,432.3384,431.9517,431.9815,398892.0
2024-03-05 11:55:00,435.66,436.32,435.55,436.24,373343.0,431.9815,432.6359,431.8724,432.5566,373343.0
2024-03-05 12:00:00,436.21,436.47,436.19,436.41,416860.0,432.5268,432.7846,432.507,432.7251,416860.0
2024-03-05 12:05:00,436.4,436.55,436.27,436.5,317134.0,432.7152,432.8639,432.5863,432.8144,317134.0
2024-03-05 12:10:00,436.49,436.74,436.33,436.63,293737.0,432.8044,433.0523,432.6458,432.9433,293737.0
2024-03-05 12:15:00,436.65,436.68,436.35,436.44,159448.0,432.9631,432.9928,432.6656,432.7549,159448.0
2024-03-05 12:20:00,436.43,436.82,436.23,436.77,257401.0,432.745,433.1317,432.5466,433.0821,257401.0
2024-03-05 12:25:00,436.74,437.12,436.74,437.1,293064.0,433.0523,433.4291,433.0523,433.4093,293064.0
2024-03-05 12:30:00,437.12,437.19,436.64,436.7,283216.0,433.4291,433.4985,432.9532,433.0127,283216.0
2024-03-05 12:35:00,436.71,436.76,436.46,436.54,197076.0,433.0226,433.0722,432.7747,432.854,197076.0
2024-03-05 12:40:00,436.53,436.72,436.27,436.71,247422.0,432.8441,433.0325,432.5863,433.0226,247422.0
2024-03-05 12:45:00,436.7,436.97,436.56,436.59,545498.0,433.0127,433.2804,432.8739,432.9036,545498.0
2024-03-05 12:50:00,436.58,436.81,436.4,436.71,160871.0,432.8937,433.1217,432.7152,433.0226,160871.0
2024-03-05 12:55:00,436.73,436.97,436.55,436.58,168418.0,433.0424,433.2804,432.8639,432.8937,168418.0
2024-03-05 13:00:00,436.58,436.61,436.07,436.25,312504.0,432.8937,432.9234,432.388,432.5665,312504.0
2024-03-05 13:05:00,436.26,436.5,436.09,436.46,165021.0,432.5764,432.8144,432.4078,432.7747,165021.0
2024-03-05 13:10:00,436.46,436.54,436.19,436.28,139579.0,432.7747,432.854,432.507,432.5962,139579.0
2024-03-05 13:15:00,436.29,436.38,435.73,435.82,278597.0,432.6061,432.6954,432.0509,432.1401,278597.0
2024-03-05 13:20:00,435.83,435.99,435.53,435.59,241803.0,432.15,432.3087,431.8526,431.912,241803.0
2024-03-05 13:25:00,435.59,435.99,435.59,435.86,328410.0,431.912,432.3087,431.912,432.1798,328410.0
2024-03-05 13:30:00,435.83,436.2,435.71,435.93,262271.0,432.15,432.5169,432.031,432.2492,262271.0
2024-03-05 13:35:00,435.95,436.15,435.34,435.46,332007.0,432.269,432.4673,431.6642,431.7831,332007.0
2024-03-05 13:40:00,435.49,435.52,434.79,434.87,497287.0,431.8129,431.8426,431.1188,431.1981,497287.0
2024-03-05 13:45:00,434.88,435.23,434.78,435.06,410001.0,431.208,431.5551,431.1089,431.3865,410001.0
2024-03-05 13:50:00,435.06,435.35,434.72,435.12,296228.0,431.3865,431.6741,431.0494,431.446,296228.0
2024-03-05 13:55:00,435.12,435.17,434.77,434.8,296789.0,431.446,431.4956,431.099,431.1287,296789.0
2024-03-05 14:00:00,434.79,435.17,434.73,434.99,330103.0,431.1188,431.4956,431.0593,431.3171,330103.0
2024-03-05 14:05:00,434.98,435.39,434.81,435.19,432215.0,431.3072,431.7137,431.1386,431.5154,432215.0
2024-03-05 14:10:00,435.2,435.48,435.06,435.17,309075.0,431.5253,431.803,431.3865,431.4956,309075.0
2024-03-05 14:15:00,435.17,435.57,434.94,435.0,499044.0,431.4956,431.8922,431.2675,431.327,499044.0
2024-03-05 14:20:00,435.01,435.29,434.8,435.19,339117.0,431.3369,431.6146,431.1287,431.5154,339117.0
2024-03-05 14:25:00,435.17,435.42,435.09,435.16,190270.0,431.4956,431.7435,431.4163,431.4857,190270.0
2024-03-05 14:30:00,435.16,435.23,434.63,434.76,312462.0,431.4857,431.5551,430.9602,431.0891,312462.0
2024-03-05 14:35:00,434.78,435.0,434.46,434.69,261932.0,431.1089,431.327,430.7916,431.0196,261932.0
2024-03-05 14:40:00,434.69,434.85,434.28,434.34,332728.0,431.0196,431.1783,430.6131,430.6726,332728.0
2024-03-05 14:45:00,434.36,434.44,434.16,434.28,302146.0,430.6924,430.7718,430.4941,430.6131,302146.0
2024-03-05 14:50:00,434.28,434.58,434.09,434.19,302909.0,430.6131,430.9106,430.4247,430.5239,302909.0
2024-03-05 14:55:00,434.16,434.36,434.0,434.26,330601.0,430.4941,430.6924,430.3355,430.5933,330601.0
2024-03-05 15:00:00,434.25,434.7,434.22,434.66,400309.0,430.5834,431.0296,430.5536,430.9899,400309.0
2024-03-05 15:05:00,434.65,434.9,434.24,434.27,357497.0,430.98,431.2279,430.5734,430.6032,357497.0
2024-03-05 15:10:00,434.28,434.48,433.88,433.89,471468.0,430.6131,430.8114,430.2165,430.2264,471468.0
2024-03-05 15:15:00,433.89,434.24,433.87,434.12,377727.0,430.2264,430.5734,430.2066,430.4545,377727.0
2024-03-05 15:20:00,434.13,434.25,433.72,434.13,468799.0,430.4644,430.5834,430.0578,430.4644,468799.0
2024-03-05 15:25:00,434.11,434.15,433.73,433.85,459979.0,430.4445,430.4842,430.0678,430.1867,459979.0
2024-03-05 15:30:00,433.85,434.37,433.65,434.36,631001.0,430.1867,430.7023,429.9884,430.6924,631001.0
2024-03-05 15:35:00,434.35,434.4,434.17,434.21,363827.0,430.6825,430.7321,430.504,430.5437,363827.0
2024-03-05 15:40:00,434.22,434.72,434.06,434.65,710849.0,430.5536,431.0494,430.395,430.98,710849.0
2024-03-05 15:45:00,434.66,435.3,434.57,435.25,801028.0,430.9899,431.6245,430.9007,431.5749,801028.0
2024-03-05 15:50:00,435.26,435.57,434.8,435.54,1228537.0,431.5848,431.8922,431.1287,431.8625,1228537.0
2024-03-05 15:55:00,435.54,436.16,435.26,436.06,2753039.0,431.8625,432.4772,431.5848,432.3781,2753039.0
2024-03-06 09:30:00,440.32,440.83,440.02,440.09,1635482.0,436.6021,437.1078,436.3046,436.3741,1635482.0
2024-03-06 09:35:00,440.11,440.32,439.46,440.07,1273190.0,436.3939,436.6021,435.7494,436.3542,1273190.0
2024-03-06 09:40:00,440.07,440.36,439.87,440.25,668599.0,436.3542,436.6418,436.1559,436.5327,668599.0
2024-03-06 09:45:00,440.26,440.54,439.56,439.75,662844.0,436.5426,436.8203,435.8485,436.0369,662844.0
2024-03-06 09:50:00,439.75,439.76,439.14,439.29,812877.0,436.0369,436.0468,435.4321,435.5808,812877.0
2024-03-06 09:55:00,439.28,439.45,438.59,438.94,643618.0,435.5709,435.7395,434.8867,435.2338,643618.0
2024-03-06 10:00:00,438.94,438.99,437.57,437.63,693583.0,435.2338,435.2833,433.8753,433.9348,693583.0
2024-03-06 10:05:00,437.63,437.9,436.89,437.43,789541.0,433.9348,434.2025,433.2011,433.7365,789541.0
2024-03-06 10:10:00,437.43,437.99,437.28,437.81,502828.0,433.7365,434.2918,433.5878,434.1133,502828.0
2024-03-06 10:15:00,437.8,438.61,437.75,438.1,507251.0,434.1034,434.9065,434.0538,434.4009,507251.0
2024-03-06 10:20:00,438.1,438.61,437.94,438.1,573692.0,434.4009,434.9065,434.2422,434.4009,573692.0
2024-03-06 10:25:00,438.11,438.34,437.65,438.2,417412.0,434.4108,434.6388,433.9547,434.5,417412.0
2024-03-06 10:30:00,438.21,438.96,437.8,438.91,377552.0,434.5099,435.2536,434.1034,435.204,377552.0
2024-03-06 10:35:00,438.88,438.95,438.37,438.49,506979.0,435.1743,435.2437,434.6686,434.7876,506979.0
2024-03-06 10:40:00,438.48,438.66,438.18,438.48,456017.0,434.7776,434.9561,434.4802,434.7776,456017.0
2024-03-06 10:45:00,438.47,439.2,438.46,439.15,312019.0,434.7677,435.4916,434.7578,435.442,312019.0
2024-03-06 10:50:00,439.18,439.7,439.05,439.48,478271.0,435.4717,435.9873,435.3428,435.7692,478271.0
2024-03-06 10:55:00,439.47,439.86,439.46,439.65,537980.0,435.7593,436.146,435.7494,435.9378,537980.0
2024-03-06 11:00:00,439.64,440.4,439.63,439.77,586219.0,435.9279,436.6814,435.9179,436.0568,586219.0
2024-03-06 11:05:00,439.78,440.18,439.72,440.12,335110.0,436.0667,436.4633,436.0072,436.4038,335110.0
2024-03-06 11:10:00,440.13,440.39,440.06,440.11,324528.0,436.4137,436.6715,436.3443,436.3939,324528.0
2024-03-06 11:15:00,440.12,440.31,440.03,440.22,274393.0,436.4038,436.5922,436.3146,436.503,274393.0
2024-03-06 11:20:00,440.24,440.32,439.86,440.01,425747.0,436.5228,436.6021,436.146,436.2947,425747.0
2024-03-06 11:25:00,440.0,440.21,439.85,440.13,334507.0,436.2848,436.493,436.1361,436.4137,334507.0
2024-03-06 11:30:00,440.16,440.18,439.26,439.58,357015.0,436.4435,436.4633,435.5511,435.8684,357015.0
2024-03-06 11:35:00,439.58,440.11,439.55,440.04,293198.0,435.8684,436.3939,435.8386,436.3245,293198.0
2024-03-06 11:40:00,440.03,440.25,439.94,440.06,192461.0,436.3146,436.5327,436.2253,436.3443,192461.0
2024-03-06 11:45:00,440.05,440.22,439.87,440.11,201930.0,436.3344,436.503,436.1559,436.3939,201930.0
2024-03-06 11:50:00,440.12,440.72,440.09,440.7,490447.0,436.4038,436.9987,436.3741,436.9789,490447.0
2024-03-06 11:55:00,440.71,440.94,440.65,440.74,322477.0,436.9888,437.2169,436.9293,437.0186,322477.0
2024-03-06 12:00:00,440.74,441.02,440.71,440.97,356282.0,437.0186,437.2962,436.9888,437.2466,356282.0
2024-03-06 12:05:00,440.97,441.36,440.8,441.25,278401.0,437.2466,437.6333,437.0781,437.5243,278401.0
2024-03-06 12:10:00,441.25,441.76,441.24,441.65,358452.0,437.5243,438.03,437.5143,437.9209,358452.0
2024-03-06 12:15:00,441.64,441.67,441.31,441.37,267804.0,437.911,437.9407,437.5837,437.6432,267804.0
2024-03-06 12:20:00,441.39,441.5,441.22,441.36,210365.0,437.6631,437.7721,437.4945,437.6333,210365.0
2024-03-06 12:25:00,441.38,441.65,441.37,441.52,223627.0,437.6532,437.9209,437.6432,437.792,223627.0
2024-03-06 12:30:00,441.55,441.99,441.45,441.54,367379.0,437.8217,438.258,437.7226,437.8118,367379.0
2024-03-06 12:35:00,441.55,441.68,441.38,441.4,239839.0,437.8217,437.9506,437.6532,437.673,239839.0
2024-03-06 12:40:00,441.42,441.47,441.18,441.32,228550.0,437.6928,437.7424,437.4548,437.5937,228550.0
2024-03-06 12:45:00,441.31,441.34,440.85,440.91,235562.0,437.5837,437.6135,437.1276,437.1871,235562.0
2024-03-06 12:50:00,440.92,441.24,440.62,440.74,239006.0,437.197,437.5143,436.8996,437.0186,239006.0
2024-03-06 12:55:00,440.75,441.04,440.61,440.99,171463.0,437.0285,437.316,436.8897,437.2665,171463.0
2024-03-06 13:00:00,440.99,441.19,440.86,441.15,183454.0,437.2665,437.4648,437.1375,437.4251,183454.0
2024-03-06 13:05:00,441.16,441.17,440.69,440.94,195415.0,437.435,437.4449,436.969,437.2169,195415.0
2024-03-06 13:10:00,440.93,441.13,440.86,441.13,190955.0,437.207,437.4053,437.1375,437.4053,190955.0
2024-03-06 13:15:00,441.13,441.27,440.92,441.22,195302.0,437.4053,437.5441,437.197,437.4945,195302.0
2024-03-06 13:20:00,441.24,441.62,441.21,441.53,164364.0,437.5143,437.8911,437.4846,437.8019,164364.0
2024-03-06 13:25:00,441.54,441.68,441.33,441.46,194093.0,437.8118,437.9506,437.6036,437.7325,194093.0
2024-03-06 13:30:00,441.48,441.56,439.34,439.9,716727.0,437.7523,437.8316,435.6304,436.1857,716727.0
2024-03-06 13:35:00,439.9,440.15,438.79,440.15,983668.0,436.1857,436.4335,435.085,436.4335,983668.0
2024-03-06 13:40:00,440.18,440.82,440.08,440.79,502642.0,436.4633,437.0979,436.3641,437.0681,502642.0
2024-03-06 13:45:00,440.82,440.92,438.85,438.9,802161.0,437.0979,437.197,435.1445,435.1941,802161.0
2024-03-06 13:50:00,438.88,439.42,438.53,438.94,847031.0,435.1743,435.7097,434.8272,435.2338,847031.0
2024-03-06 13:55:00,438.97,439.92,438.85,439.69,379007.0,435.2635,436.2055,435.1445,435.9774,379007.0
2024-03-06 14:00:00,439.66,439.66,438.59,438.83,666759.0,435.9477,435.9477,434.8867,435.1247,666759.0
2024-03-06 14:05:00,438.83,439.8,438.83,439.45,492186.0,435.1247,436.0865,435.1247,435.7395,492186.0
2024-03-06 14:10:00,439.45,439.79,438.55,438.7,432360.0,435.7395,436.0766,434.8471,434.9958,432360.0
2024-03-06 14:15:00,438.71,439.05,437.93,438.85,623587.0,435.0057,435.3428,434.2323,435.1445,623587.0
2024-03-06 14:20:00,438.86,439.53,438.85,439.4,302995.0,435.1544,435.8188,435.1445,435.6899,302995.0
2024-03-06 14:25:00,439.38,439.85,439.01,439.7,375540.0,435.67,436.1361,435.3032,435.9873,375540.0
2024-03-06 14:30:00,439.72,440.0,438.79,439.07,392242.0,436.0072,436.2848,435.085,435.3627,392242.0
2024-03-06 14:35:00,439.05,439.23,438.6,439.03,212772.0,435.3428,435.5213,434.8966,435.323,212772.0
2024-03-06 14:40:00,438.99,439.39,438.65,439.17,284292.0,435.2833,435.68,434.9462,435.4618,284292.0
2024-03-06 14:45:00,439.14,439.19,438.1,438.64,456660.0,435.4321,435.4817,434.4009,434.9363,456660.0
2024-03-06 14:50:00,438.61,439.16,438.52,438.98,200356.0,434.9065,435.4519,434.8173,435.2734,200356.0
2024-03-06 14:55:00,438.96,439.01,437.84,438.47,460633.0,435.2536,435.3032,434.143,434.7677,460633.0
2024-03-06 15:00:00,438.46,438.65,437.91,438.61,289082.0,434.7578,434.9462,434.2125,434.9065,289082.0
2024-03-06 15:05:00,438.61,438.98,438.44,438.69,304771.0,434.9065,435.2734,434.738,434.9859,304771.0
2024-03-06 15:10:00,438.69,438.97,437.7,437.89,330503.0,434.9859,435.2635,434.0042,434.1926,330503.0
2024-03-06 15:15:00,437.93,438.7,437.92,438.37,355923.0,434.2323,434.9958,434.2224,434.6686,355923.0
2024-03-06 15:20:00,438.38,438.41,437.61,437.86,459985.0,434.6785,434.7082,433.915,434.1629,459985.0
2024-03-06 15:25:00,437.86,438.31,437.69,438.22,380328.0,434.1629,434.6091,433.9943,434.5198,380328.0
2024-03-06 15:30:00,438.26,438.33,437.69,437.75,291077.0,434.5595,434.6289,433.9943,434.0538,291077.0
2024-03-06 15:35:00,437.75,438.39,437.4,438.35,431428.0,434.0538,434.6884,433.7068,434.6487,431428.0
2024-03-06 15:40:00,438.35,438.73,438.25,438.51,462174.0,434.6487,435.0255,434.5496,434.8074,462174.0
2024-03-06 15:45:00,438.52,439.31,438.44,439.14,499910.0,434.8173,435.6006,434.738,435.4321,499910.0
2024-03-06 15:50:00,439.13,439.14,438.09,438.89,712290.0,435.4222,435.4321,434.3909,435.1842,712290.0
2024-03-06 15:55:00,438.9,439.19,438.73,438.86,1397661.0,435.1941,435.4817,435.0255,435.1544,1397661.0
2024-03-07 09:30:00,442.39,442.67,442.02,442.6,969330.0,438.6546,438.9323,438.2878,438.8629,969330.0
2024-03-07 09:35:00,442.59,443.43,442.56,443.09,871221.0,438.8529,439.6858,438.8232,439.3487,871221.0
2024-03-07 09:40:00,443.08,443.18,441.91,441.94,716281.0,439.3388,439.438,438.1787,438.2084,716281.0
2024-03-07 09:45:00,441.94,442.03,440.86,441.82,707215.0,438.2084,438.2977,437.1375,438.0894,707215.0
2024-03-07 09:50:00,441.82,442.88,441.62,442.7,560298.0,438.0894,439.1405,437.8911,438.962,560298.0
2024-03-07 09:55:00,442.7,443.16,442.39,442.65,561276.0,438.962,439.4181,438.6546,438.9124,561276.0
2024-03-07 10:00:00,442.66,442.79,442.27,442.61,424456.0,438.9224,439.0513,438.5356,438.8728,424456.0
2024-03-07 10:05:00,442.61,443.01,442.24,442.58,452072.0,438.8728,439.2694,438.5059,438.843,452072.0
2024-03-07 10:10:00,442.59,443.25,442.58,443.14,537458.0,438.8529,439.5074,438.843,439.3983,537458.0
2024-03-07 10:15:00,443.14,443.65,443.06,443.24,486784.0,439.3983,439.904,439.319,439.4975,486784.0
2024-03-07 10:20:00,443.23,443.63,443.06,443.49,396787.0,439.4875,439.8842,439.319,439.7453,396787.0
2024-03-07 10:25:00,443.49,443.77,443.41,443.75,396370.0,439.7453,440.023,439.666,440.0031,396370.0
2024-03-07 10:30:00,443.76,443.85,443.29,443.68,337907.0,440.0131,440.1023,439.547,439.9337,337907.0
2024-03-07 10:35:00,443.68,444.15,443.47,444.1,311738.0,439.9337,440.3998,439.7255,440.3502,311738.0
2024-03-07 10:40:00,444.11,444.5,444.03,444.4,444758.0,440.3601,440.7468,440.2808,440.6477,444758.0
2024-03-07 10:45:00,444.41,444.82,444.33,444.58,565860.0,440.6576,441.0641,440.5783,440.8261,565860.0
2024-03-07 10:50:00,444.58,444.59,443.83,443.85,549860.0,440.8261,440.8361,440.0825,440.1023,549860.0
2024-03-07 10:55:00,443.86,444.16,443.69,444.05,398518.0,440.1122,440.4097,439.9437,440.3006,398518.0
2024-03-07 11:00:00,444.06,444.26,443.84,444.18,214203.0,440.3105,440.5088,440.0924,440.4295,214203.0
2024-03-07 11:05:00,444.2,444.53,444.07,444.37,220877.0,440.4493,440.7766,440.3204,440.6179,220877.0
2024-03-07 11:10:00,444.38,444.6,444.2,444.38,282706.0,440.6278,440.846,440.4493,440.6278,282706.0
2024-03-07 11:15:00,444.37,444.52,444.16,444.46,252390.0,440.6179,440.7666,440.4097,440.7072,252390.0
2024-03-07 11:20:00,444.44,444.95,444.37,444.92,334837.0,440.6873,441.193,440.6179,441.1633,334837.0
2024-03-07 11:25:00,444.93,445.09,444.79,444.93,426294.0,441.1732,441.3318,441.0344,441.1732,426294.0
2024-03-07 11:30:00,444.93,444.94,444.39,444.6,314444.0,441.1732,441.1831,440.6377,440.846,314444.0
2024-03-07 11:35:00,444.6,444.91,444.28,444.88,261342.0,440.846,441.1534,440.5287,441.1236,261342.0
2024-03-07 11:40:00,444.88,445.15,444.79,445.02,268284.0,441.1236,441.3913,441.0344,441.2624,268284.0
2024-03-07 11:45:00,445.02,445.08,444.6,444.84,227130.0,441.2624,441.3219,440.846,441.0839,227130.0
2024-03-07 11:50:00,444.81,445.01,444.76,444.95,254640.0,441.0542,441.2525,441.0046,441.193,254640.0
2024-03-07 11:55:00,444.96,445.4,444.94,445.3,348454.0,441.2029,441.6392,441.1831,441.5401,348454.0
2024-03-07 12:00:00,445.29,445.41,445.04,445.33,263211.0,441.5301,441.6491,441.2823,441.5698,263211.0
2024-03-07 12:05:00,445.37,445.56,445.19,445.51,249105.0,441.6095,441.7979,441.431,441.7483,249105.0
2024-03-07 12:10:00,445.54,445.76,445.46,445.5,377356.0,441.778,441.9962,441.6987,441.7384,377356.0
2024-03-07 12:15:00,445.5,445.88,445.5,445.75,353097.0,441.7384,442.1152,441.7384,441.9863,353097.0
2024-03-07 12:20:00,445.77,445.95,445.33,445.59,283737.0,442.0061,442.1846,441.5698,441.8276,283737.0
2024-03-07 12:25:00,445.59,445.76,445.44,445.44,313606.0,441.8276,441.9962,441.6789,441.6789,313606.0
2024-03-07 12:30:00,445.44,445.45,445.16,445.36,280052.0,441.6789,441.6888,441.4012,441.5996,280052.0
2024-03-07 12:35:00,445.36,445.67,445.3,445.5,233088.0,441.5996,441.9069,441.5401,441.7384,233088.0
2024-03-07 12:40:00,445.49,445.5,444.91,445.39,354591.0,441.7285,441.7384,441.1534,441.6293,354591.0
2024-03-07 12:45:00,445.4,445.55,445.25,445.3,243704.0,441.6392,441.7879,441.4905,441.5401,243704.0
2024-03-07 12:50:00,445.31,445.57,445.21,445.41,250990.0,441.55,441.8078,441.4508,441.6491,250990.0
2024-03-07 12:55:00,445.41,445.5,445.21,445.49,217817.0,441.6491,441.7384,441.4508,441.7285,217817.0
2024-03-07 13:00:00,445.48,445.65,445.39,445.41,181937.0,441.7185,441.8871,441.6293,441.6491,181937.0
2024-03-07 13:05:00,445.42,445.62,445.05,445.55,193467.0,441.659,441.8574,441.2922,441.7879,193467.0
2024-03-07 13:10:00,445.57,445.75,445.36,445.51,233900.0,441.8078,441.9863,441.5996,441.7483,233900.0
2024-03-07 13:15:00,445.49,445.77,445.49,445.69,203418.0,441.7285,442.0061,441.7285,441.9268,203418.0
2024-03-07 13:20:00,445.69,445.83,445.55,445.77,182351.0,441.9268,442.0656,441.7879,442.0061,182351.0
2024-03-07 13:25:00,445.76,445.92,445.61,445.92,269327.0,441.9962,442.1548,441.8474,442.1548,269327.0
2024-03-07 13:30:00,445.93,446.13,445.76,446.09,348174.0,442.1647,442.3631,441.9962,442.3234,348174.0
2024-03-07 13:35:00,446.1,446.35,446.05,446.32,335046.0,442.3333,442.5812,442.2837,442.5514,335046.0
2024-03-07 13:40:00,446.34,446.34,446.06,446.29,249115.0,442.5713,442.5713,442.2936,442.5217,249115.0
2024-03-07 13:45:00,446.31,446.5,446.23,446.45,327916.0,442.5415,442.7299,442.4622,442.6803,327916.0
2024-03-07 13:50:00,446.46,446.62,446.42,446.57,327012.0,442.6903,442.8489,442.6506,442.7993,327012.0
2024-03-07 13:55:00,446.59,446.72,446.48,446.55,266451.0,442.8192,442.9481,442.7101,442.7795,266451.0
2024-03-07 14:00:00,446.56,446.66,446.15,446.62,344946.0,442.7894,442.8886,442.3829,442.8489,344946.0
2024-03-07 14:05:00,446.62,446.64,446.13,446.23,289210.0,442.8489,442.8687,442.3631,442.4622,289210.0
2024-03-07 14:10:00,446.23,446.54,446.21,446.47,261607.0,442.4622,442.7696,442.4424,442.7002,261607.0
2024-03-07 14:15:00,446.47,446.58,446.05,446.37,227570.0,442.7002,442.8093,442.2837,442.601,227570.0
2024-03-07 14:20:00,446.36,446.37,446.07,446.16,264222.0,442.5911,442.601,442.3036,442.3928,264222.0
2024-03-07 14:25:00,446.17,446.31,446.12,446.25,173127.0,442.4027,442.5415,442.3531,442.482,173127.0
2024-03-07 14:30:00,446.24,446.42,446.17,446.35,165589.0,442.4721,442.6506,442.4027,442.5812,165589.0
2024-03-07 14:35:00,446.35,446.48,446.29,446.47,164309.0,442.5812,442.7101,442.5217,442.7002,164309.0
2024-03-07 14:40:00,446.48,446.53,446.26,446.36,178919.0,442.7101,442.7597,442.492,442.5911,178919.0
2024-03-07 14:45:00,446.36,446.6,446.29,446.53,208321.0,442.5911,442.8291,442.5217,442.7597,208321.0
2024-03-07 14:50:00,446.52,446.62,446.46,446.56,183664.0,442.7498,442.8489,442.6903,442.7894,183664.0
2024-03-07 14:55:00,446.55,446.59,445.8,445.91,462321.0,442.7795,442.8192,442.0358,442.1449,462321.0
2024-03-07 15:00:00,445.91,445.92,444.98,445.57,586940.0,442.1449,442.1548,441.2228,441.8078,586940.0
2024-03-07 15:05:00,445.54,445.81,445.25,445.42,437548.0,441.778,442.0458,441.4905,441.659,437548.0
2024-03-07 15:10:00,445.41,445.74,445.16,445.66,325717.0,441.6491,441.9763,441.4012,441.897,325717.0
2024-03-07 15:15:00,445.67,445.74,445.32,445.49,253829.0,441.9069,441.9763,441.5599,441.7285,253829.0
2024-03-07 15:20:00,445.46,445.47,445.13,445.32,438644.0,441.6987,441.7086,441.3715,441.5599,438644.0
2024-03-07 15:25:00,445.31,445.5,445.24,445.35,215294.0,441.55,441.7384,441.4806,441.5896,215294.0
2024-03-07 15:30:00,445.35,445.68,445.3,445.65,316714.0,441.5896,441.9169,441.5401,441.8871,316714.0
2024-03-07 15:35:00,445.64,445.8,445.53,445.77,302624.0,441.8772,442.0358,441.7681,442.0061,302624.0
2024-03-07 15:40:00,445.77,446.09,445.74,446.04,600735.0,442.0061,442.3234,441.9763,442.2738,600735.0
2024-03-07 15:45:00,446.03,446.09,445.54,445.59,515836.0,442.2639,442.3234,441.778,441.8276,515836.0
2024-03-07 15:50:00,445.58,446.07,445.37,446.04,883086.0,441.8177,442.3036,441.6095,442.2738,883086.0
2024-03-07 15:55:00,446.04,446.25,445.44,445.52,3043735.0,442.2738,442.482,441.6789,441.7582,3043735.0
2024-03-08 09:30:00,445.81,446.53,445.22,446.43,1210047.0,442.0458,442.7597,441.4607,442.6605,1210047.0
2024-03-08 09:35:00,446.43,446.62,445.07,445.36,685950.0,442.6605,442.8489,441.312,441.5996,685950.0
2024-03-08 09:40:00,445.37,446.05,445.37,445.56,723875.0,441.6095,442.2837,441.6095,441.7979,723875.0
2024-03-08 09:45:00,445.56,446.83,445.47,446.69,667041.0,441.7979,443.0571,441.7086,442.9183,667041.0
2024-03-08 09:50:00,446.72,447.09,446.51,447.07,578020.0,442.9481,443.3149,442.7398,443.2951,578020.0
2024-03-08 09:55:00,447.06,447.52,447.0,447.46,494487.0,443.2852,443.7413,443.2257,443.6818,494487.0
2024-03-08 10:00:00,447.47,447.77,447.3,447.68,506067.0,443.6917,443.9892,443.5232,443.9,506067.0
2024-03-08 10:05:00,447.68,448.21,447.61,448.13,611005.0,443.9,444.4255,443.8306,444.3462,611005.0
2024-03-08 10:10:00,448.13,448.43,447.65,448.3,532067.0,444.3462,444.6436,443.8702,444.5147,532067.0
2024-03-08 10:15:00,448.3,448.45,447.81,447.9,414391.0,444.5147,444.6635,444.0289,444.1181,414391.0
2024-03-08 10:20:00,447.9,448.25,447.74,447.94,465354.0,444.1181,444.4652,443.9595,444.1578,465354.0
2024-03-08 10:25:00,447.97,448.6,447.87,448.47,406080.0,444.1875,444.8122,444.0884,444.6833,406080.0
2024-03-08 10:30:00,448.49,448.64,447.82,448.13,461265.0,444.7031,444.8519,444.0388,444.3462,461265.0
2024-03-08 10:35:00,448.15,448.24,447.02,447.3,671666.0,444.366,444.4552,443.2455,443.5232,671666.0
2024-03-08 10:40:00,447.32,447.76,446.84,447.56,549926.0,443.543,443.9793,443.0671,443.781,549926.0
2024-03-08 10:45:00,447.54,447.55,446.42,447.01,569793.0,443.7611,443.7711,442.6506,443.2356,569793.0
2024-03-08 10:50:00,447.02,447.31,446.49,447.22,374560.0,443.2455,443.5331,442.72,443.4438,374560.0
2024-03-08 10:55:00,447.27,447.72,447.13,447.28,453065.0,443.4934,443.9396,443.3546,443.5033,453065.0
2024-03-08 11:00:00,447.24,447.4,445.56,445.69,998280.0,443.4637,443.6223,441.7979,441.9268,998280.0
2024-03-08 11:05:00,445.71,445.92,444.48,444.53,1483316.0,441.9466,442.1548,440.727,440.7766,1483316.0
2024-03-08 11:10:00,444.51,445.17,444.3,445.07,1094461.0,440.7567,441.4112,440.5485,441.312,1094461.0
2024-03-08 11:15:00,445.07,445.07,443.71,444.21,1356548.0,441.312,441.312,439.9635,440.4593,1356548.0
2024-03-08 11:20:00,444.16,444.76,443.49,443.6,1259244.0,440.4097,441.0046,439.7453,439.8544,1259244.0
2024-03-08 11:25:00,443.6,444.07,442.7,442.86,1503760.0,439.8544,440.3204,438.962,439.1207,1503760.0
2024-03-08 11:30:00,442.86,443.16,441.66,443.07,1780649.0,439.1207,439.4181,437.9308,439.3289,1780649.0
2024-03-08 11:35:00,443.04,443.63,442.83,443.46,977034.0,439.2991,439.8842,439.0909,439.7156,977034.0
2024-03-08 11:40:00,443.5,443.64,443.02,443.48,740327.0,439.7553,439.8941,439.2793,439.7354,740327.0
2024-03-08 11:45:00,443.49,443.58,441.72,442.3,944594.0,439.7453,439.8346,437.9903,438.5654,944594.0
2024-03-08 11:50:00,442.31,443.19,442.22,442.66,739647.0,438.5753,439.4479,438.4861,438.9224,739647.0
2024-03-08 11:55:00,442.65,443.02,442.26,442.31,571796.0,438.9124,439.2793,438.5257,438.5753,571796.0
2024-03-08 12:00:00,442.3,443.2,441.74,442.57,648321.0,438.5654,439.4578,438.0101,438.8331,648321.0
2024-03-08 12:05:00,442.57,443.09,441.45,441.72,672419.0,438.8331,439.3487,437.7226,437.9903,672419.0
2024-03-08 12:10:00,441.73,442.76,441.16,442.28,727148.0,438.0002,439.0215,437.435,438.5456,727148.0
2024-03-08 12:15:00,442.23,442.44,441.44,441.47,620079.0,438.496,438.7042,437.7127,437.7424,620079.0
2024-03-08 12:20:00,441.5,442.03,441.38,441.46,418660.0,437.7721,438.2977,437.6532,437.7325,418660.0
2024-03-08 12:25:00,441.47,442.74,441.47,442.62,574613.0,437.7424,439.0017,437.7424,438.8827,574613.0
2024-03-08 12:30:00,442.67,442.87,442.4,442.56,379594.0,438.9323,439.1306,438.6645,438.8232,379594.0
2024-03-08 12:35:00,442.57,442.58,441.82,442.32,426148.0,438.8331,438.843,438.0894,438.5852,426148.0
2024-03-08 12:40:00,442.33,442.55,441.86,442.13,322941.0,438.5951,438.8133,438.1291,438.3968,322941.0
2024-03-08 12:45:00,442.11,442.14,441.49,441.51,389192.0,438.377,438.4067,437.7622,437.7821,389192.0
2024-03-08 12:50:00,441.52,441.73,440.39,440.45,921319.0,437.792,438.0002,436.6715,436.731,921319.0
2024-03-08 12:55:00,440.47,440.52,439.32,439.63,1078114.0,436.7508,436.8004,435.6106,435.9179,1078114.0
2024-03-08 13:00:00,439.59,440.08,439.1,439.52,1018939.0,435.8783,436.3641,435.3924,435.8089,1018939.0
2024-03-08 13:05:00,439.5,440.63,439.4,440.3,985706.0,435.789,436.9095,435.6899,436.5823,985706.0
2024-03-08 13:10:00,440.29,440.46,439.71,439.77,460117.0,436.5724,436.7409,435.9973,436.0568,460117.0
2024-03-08 13:15:00,439.8,440.23,439.66,439.96,407368.0,436.0865,436.5129,435.9477,436.2451,407368.0
2024-03-08 13:20:00,439.95,440.22,439.45,439.47,369103.0,436.2352,436.503,435.7395,435.7593,369103.0
2024-03-08 13:25:00,439.45,439.93,439.36,439.48,452224.0,435.7395,436.2154,435.6502,435.7692,452224.0
2024-03-08 13:30:00,439.39,439.77,438.87,438.87,461163.0,435.68,436.0568,435.1644,435.1644,461163.0
2024-03-08 13:35:00,438.87,439.01,438.34,438.7,822713.0,435.1644,435.3032,434.6388,434.9958,822713.0
2024-03-08 13:40:00,438.71,438.76,438.36,438.73,509047.0,435.0057,435.0553,434.6587,435.0255,509047.0
2024-03-08 13:45:00,438.72,439.16,438.68,438.75,442853.0,435.0156,435.4519,434.976,435.0454,442853.0
2024-03-08 13:50:00,438.74,439.07,438.52,439.0,364755.0,435.0354,435.3627,434.8173,435.2933,364755.0
2024-03-08 13:55:00,438.99,439.24,438.73,439.16,465377.0,435.2833,435.5312,435.0255,435.4519,465377.0
2024-03-08 14:00:00,439.18,440.26,439.03,440.14,711010.0,435.4717,436.5426,435.323,436.4236,711010.0
2024-03-08 14:05:00,440.14,440.41,439.83,440.32,413191.0,436.4236,436.6913,436.1162,436.6021,413191.0
2024-03-08 14:10:00,440.34,440.48,439.79,439.94,411544.0,436.6219,436.7608,436.0766,436.2253,411544.0
2024-03-08 14:15:00,439.93,440.5,439.93,440.29,318742.0,436.2154,436.7806,436.2154,436.5724,318742.0
2024-03-08 14:20:00,440.28,441.04,440.22,440.94,667748.0,436.5624,437.316,436.503,437.2169,667748.0
2024-03-08 14:25:00,440.94,441.14,440.59,440.86,391094.0,437.2169,437.4152,436.8698,437.1375,391094.0
2024-03-08 14:30:00,440.86,441.49,440.85,441.47,420749.0,437.1375,437.7622,437.1276,437.7424,420749.0
2024-03-08 14:35:00,441.46,441.89,441.39,441.52,602771.0,437.7325,438.1589,437.6631,437.792,602771.0
2024-03-08 14:40:00,441.51,442.25,441.42,442.2,392458.0,437.7821,438.5158,437.6928,438.4662,392458.0
2024-03-08 14:45:00,442.21,442.31,441.72,441.95,444496.0,438.4762,438.5753,437.9903,438.2183,444496.0
2024-03-08 14:50:00,441.97,442.09,441.11,441.19,588801.0,438.2382,438.3572,437.3854,437.4648,588801.0
2024-03-08 14:55:00,441.19,441.73,441.19,441.53,474180.0,437.4648,438.0002,437.4648,437.8019,474180.0
2024-03-08 15:00:00,441.52,442.14,441.49,442.01,564431.0,437.792,438.4067,437.7622,438.2778,564431.0
2024-03-08 15:05:00,442.02,442.02,440.88,440.9,474991.0,438.2878,438.2878,437.1574,437.1772,474991.0
2024-03-08 15:10:00,440.9,440.96,440.2,440.68,517246.0,437.1772,437.2367,436.4831,436.9591,517246.0
2024-03-08 15:15:00,440.67,440.84,440.2,440.34,476424.0,436.9492,437.1177,436.4831,436.6219,476424.0
2024-03-08 15:20:00,440.33,440.68,440.05,440.55,413912.0,436.612,436.9591,436.3344,436.8302,413912.0
2024-03-08 15:25:00,440.56,440.83,439.15,439.27,735436.0,436.8401,437.1078,435.442,435.561,735436.0
2024-03-08 15:30:00,439.29,440.26,439.06,439.97,671353.0,435.5808,436.5426,435.3527,436.2551,671353.0
2024-03-08 15:35:00,440.03,440.05,439.13,439.15,445780.0,436.3146,436.3344,435.4222,435.442,445780.0
2024-03-08 15:40:00,439.16,439.67,439.16,439.41,565934.0,435.4519,435.9576,435.4519,435.6998,565934.0
2024-03-08 15:45:00,439.41,440.01,439.4,439.73,700705.0,435.6998,436.2947,435.6899,436.0171,700705.0
2024-03-08 15:50:00,439.7,440.01,439.33,439.67,824931.0,435.9873,436.2947,435.6205,435.9576,824931.0
2024-03-08 15:55:00,439.68,439.68,438.98,439.0,3613532.0,435.9675,435.9675,435.2734,435.2933,3613532.0
2024-03-11 09:30:00,437.51,437.84,435.84,435.99,1713486.0,433.8158,434.143,432.1599,432.3087,1713486.0
2024-03-11 09:35:00,435.98,437.77,435.85,437.69,1011634.0,432.2988,434.0736,432.1699,433.9943,1011634.0
2024-03-11 09:40:00,437.7,438.09,437.39,437.61,791730.0,434.0042,434.3909,433.6968,433.915,791730.0
2024-03-11 09:45:00,437.63,438.13,436.93,437.26,609082.0,433.9348,434.4306,433.2407,433.5679,609082.0
2024-03-11 09:50:00,437.28,437.79,436.32,436.35,506839.0,433.5878,434.0935,432.6359,432.6656,506839.0
2024-03-11 09:55:00,436.36,436.89,435.66,435.69,722929.0,432.6755,433.2011,431.9815,432.0112,722929.0
2024-03-11 10:00:00,435.69,436.19,435.44,435.88,800030.0,432.0112,432.507,431.7633,432.1996,800030.0
2024-03-11 10:05:00,435.89,436.42,435.57,436.14,486858.0,432.2095,432.735,431.8922,432.4574,486858.0
2024-03-11 10:10:00,436.15,436.31,435.52,435.71,470417.0,432.4673,432.626,431.8426,432.031,470417.0
2024-03-11 10:15:00,435.71,436.62,435.68,436.58,445898.0,432.031,432.9334,432.0013,432.8937,445898.0
2024-03-11 10:20:00,436.57,436.71,435.6,435.78,371341.0,432.8838,433.0226,431.922,432.1004,371341.0
2024-03-11 10:25:00,435.78,436.44,435.78,436.39,394928.0,432.1004,432.7549,432.1004,432.7053,394928.0
2024-03-11 10:30:00,436.4,437.75,436.33,437.4,752885.0,432.7152,434.0538,432.6458,433.7068,752885.0
2024-03-11 10:35:00,437.41,437.68,436.46,436.52,449462.0,433.7167,433.9844,432.7747,432.8342,449462.0
2024-03-11 10:40:00,436.54,437.46,436.48,437.2,684290.0,432.854,433.7663,432.7945,433.5085,684290.0
2024-03-11 10:45:00,437.2,437.32,436.87,437.26,338987.0,433.5085,433.6274,433.1812,433.5679,338987.0
2024-03-11 10:50:00,437.28,438.35,437.17,438.29,482557.0,433.5878,434.6487,433.4787,434.5892,482557.0
2024-03-11 10:55:00,438.3,438.63,437.97,438.13,397069.0,434.5992,434.9264,434.272,434.4306,397069.0
2024-03-11 11:00:00,438.1,438.46,437.83,438.24,408760.0,434.4009,434.7578,434.1331,434.5397,408760.0
2024-03-11 11:05:00,438.24,438.52,437.54,437.63,433365.0,434.5397,434.8173,433.8456,433.9348,433365.0
2024-03-11 11:10:00,437.64,437.65,436.66,437.22,491935.0,433.9447,433.9547,432.973,433.5283,491935.0
2024-03-11 11:15:00,437.2,437.22,436.8,437.16,277604.0,433.5085,433.5283,433.1118,433.4688,277604.0
2024-03-11 11:20:00,437.17,437.21,436.58,436.59,375031.0,433.4787,433.5184,432.8937,432.9036,375031.0
2024-03-11 11:25:00,436.59,436.97,436.36,436.42,583519.0,432.9036,433.2804,432.6755,432.735,583519.0
2024-03-11 11:30:00,436.43,436.64,436.12,436.52,389592.0,432.745,432.9532,432.4376,432.8342,389592.0
2024-03-11 11:35:00,436.52,437.01,436.45,436.54,318014.0,432.8342,433.3201,432.7648,432.854,318014.0
2024-03-11 11:40:00,436.53,436.95,436.35,436.95,229213.0,432.8441,433.2606,432.6656,433.2606,229213.0
2024-03-11 11:45:00,436.96,437.61,436.91,437.46,361634.0,433.2705,433.915,433.2209,433.7663,361634.0
2024-03-11 11:50:00,437.47,437.96,437.35,437.53,367893.0,433.7762,434.262,433.6572,433.8357,367893.0
2024-03-11 11:55:00,437.55,438.18,437.46,438.06,265367.0,433.8555,434.4802,433.7663,434.3612,265367.0
2024-03-11 12:00:00,438.05,438.09,437.07,437.3,464669.0,434.3513,434.3909,433.3796,433.6076,464669.0
2024-03-11 12:05:00,437.31,437.56,437.07,437.33,293790.0,433.6175,433.8654,433.3796,433.6374,293790.0
2024-03-11 12:10:00,437.33,437.46,436.8,437.25,314537.0,433.6374,433.7663,433.1118,433.558,314537.0
2024-03-11 12:15:00,437.24,437.83,437.09,437.78,315143.0,433.5481,434.1331,433.3994,434.0836,315143.0
2024-03-11 12:20:00,437.8,437.91,437.53,437.77,230687.0,434.1034,434.2125,433.8357,434.0736,230687.0
2024-03-11 12:25:00,437.76,437.8,437.33,437.45,191390.0,434.0637,434.1034,433.6374,433.7563,191390.0
2024-03-11 12:30:00,437.48,437.86,437.47,437.84,250557.0,433.7861,434.1629,433.7762,434.143,250557.0
2024-03-11 12:35:00,437.82,438.01,437.3,437.43,190955.0,434.1232,434.3116,433.6076,433.7365,190955.0
2024-03-11 12:40:00,437.42,437.98,437.36,437.56,209529.0,433.7266,434.2819,433.6671,433.8654,209529.0
2024-03-11 12:45:00,437.58,437.73,437.34,437.49,214585.0,433.8852,434.034,433.6473,433.796,214585.0
2024-03-11 12:50:00,437.45,437.83,437.23,437.78,190832.0,433.7563,434.1331,433.5382,434.0836,190832.0
2024-03-11 12:55:00,437.77,438.05,437.68,437.84,272900.0,434.0736,434.3513,433.9844,434.143,272900.0
2024-03-11 13:00:00,437.85,438.12,437.45,437.58,326188.0,434.153,434.4207,433.7563,433.8852,326188.0
2024-03-11 13:05:00,437.6,437.72,437.04,437.3,238709.0,433.9051,434.0241,433.3498,433.6076,238709.0
2024-03-11 13:10:00,437.28,437.39,436.8,436.96,293464.0,433.5878,433.6968,433.1118,433.2705,293464.0
2024-03-11 13:15:00,436.96,437.28,436.79,437.19,223392.0,433.2705,433.5878,433.1019,433.4985,223392.0
2024-03-11 13:20:00,437.17,437.82,437.17,437.66,265685.0,433.4787,434.1232,433.4787,433.9646,265685.0
2024-03-11 13:25:00,437.66,438.01,437.66,437.91,205304.0,433.9646,434.3116,433.9646,434.2125,205304.0
2024-03-11 13:30:00,437.88,438.27,437.7,437.77,526138.0,434.1827,434.5694,434.0042,434.0736,526138.0
2024-03-11 13:35:00,437.77,437.93,437.32,437.4,274888.0,434.0736,434.2323,433.6274,433.7068,274888.0
2024-03-11 13:40:00,437.4,437.56,436.75,436.86,330088.0,433.7068,433.8654,433.0623,433.1713,330088.0
2024-03-11 13:45:00,436.87,437.15,436.65,436.92,249785.0,433.1812,433.4589,432.9631,433.2308,249785.0
2024-03-11 13:50:00,436.9,437.22,436.83,437.09,182565.0,433.211,433.5283,433.1416,433.3994,182565.0
2024-03-11 13:55:00,437.08,437.53,437.08,437.46,249939.0,433.3895,433.8357,433.3895,433.7663,249939.0
2024-03-11 14:00:00,437.47,437.73,437.09,437.72,217713.0,433.7762,434.034,433.3994,434.0241,217713.0
2024-03-11 14:05:00,437.72,437.83,437.53,437.69,188984.0,434.0241,434.1331,433.8357,433.9943,188984.0
2024-03-11 14:10:00,437.7,437.73,437.26,437.51,174341.0,434.0042,434.034,433.5679,433.8158,174341.0
2024-03-11 14:15:00,437.52,437.91,437.52,437.65,170289.0,433.8258,434.2125,433.8258,433.9547,170289.0
2024-03-11 14:20:00,437.65,437.98,437.53,437.97,242364.0,433.9547,434.2819,433.8357,434.272,242364.0
2024-03-11 14:25:00,437.96,438.0,437.6,437.92,280658.0,434.262,434.3017,433.9051,434.2224,280658.0
2024-03-11 14:30:00,437.93,438.11,437.54,437.66,310289.0,434.2323,434.4108,433.8456,433.9646,310289.0
2024-03-11 14:35:00,437.65,437.72,437.38,437.53,280196.0,433.9547,434.0241,433.6869,433.8357,280196.0
2024-03-11 14:40:00,437.54,438.05,437.51,438.02,275146.0,433.8456,434.3513,433.8158,434.3215,275146.0
2024-03-11 14:45:00,438.04,438.41,437.89,438.3,354701.0,434.3414,434.7082,434.1926,434.5992,354701.0
2024-03-11 14:50:00,438.32,438.66,437.97,438.11,378987.0,434.619,434.9561,434.272,434.4108,378987.0
2024-03-11 14:55:00,438.1,438.23,437.89,438.11,216397.0,434.4009,434.5298,434.1926,434.4108,216397.0
2024-03-11 15:00:00,438.1,438.11,437.65,437.95,261759.0,434.4009,434.4108,433.9547,434.2521,261759.0
2024-03-11 15:05:00,437.97,438.06,437.66,437.69,195937.0,434.272,434.3612,433.9646,433.9943,195937.0
2024-03-11 15:10:00,437.71,437.8,437.24,437.24,258941.0,434.0141,434.1034,433.5481,433.5481,258941.0
2024-03-11 15:15:00,437.26,437.45,437.09,437.18,282257.0,433.5679,433.7563,433.3994,433.4886,282257.0
2024-03-11 15:20:00,437.17,437.49,437.05,437.21,290439.0,433.4787,433.796,433.3597,433.5184,290439.0
2024-03-11 15:25:00,437.22,437.27,436.94,437.07,309955.0,433.5283,433.5779,433.2506,433.3796,309955.0
2024-03-11 15:30:00,437.07,437.5,436.98,437.44,402908.0,433.3796,433.8059,433.2903,433.7464,402908.0
2024-03-11 15:35:00,437.43,437.57,436.91,437.01,410388.0,433.7365,433.8753,433.2209,433.3201,410388.0
2024-03-11 15:40:00,437.01,437.72,437.01,437.63,407848.0,433.3201,434.0241,433.3201,433.9348,407848.0
2024-03-11 15:45:00,437.62,437.86,437.11,437.24,396189.0,433.9249,434.1629,433.4192,433.5481,396189.0
2024-03-11 15:50:00,437.21,437.4,436.8,436.98,981927.0,433.5184,433.7068,433.1118,433.2903,981927.0
2024-03-11 15:55:00,436.97,437.48,436.86,437.35,1869337.0,433.2804,433.7861,433.1713,433.6572,1869337.0
2024-03-12 09:30:00,439.74,440.4,438.6,438.61,1433465.0,436.027,436.6814,434.8966,434.9065,1433465.0
2024-03-12 09:35:00,438.61,438.94,437.6,437.8,1062587.0,434.9065,435.2338,433.9051,434.1034,1062587.0
2024-03-12 09:40:00,437.82,438.23,437.1,437.13,816933.0,434.1232,434.5298,433.4093,433.439,816933.0
2024-03-12 09:45:00,437.13,437.39,436.46,437.17,889672.0,433.439,433.6968,432.7747,433.4787,889672.0
2024-03-12 09:50:00,437.18,437.93,436.99,437.86,551637.0,433.4886,434.2323,433.3002,434.1629,551637.0
2024-03-12 09:55:00,437.88,439.34,437.86,439.34,1063166.0,434.1827,435.6304,434.1629,435.6304,1063166.0
2024-03-12 10:00:00,439.31,439.58,438.87,439.11,855761.0,435.6006,435.8684,435.1644,435.4023,855761.0
2024-03-12 10:05:00,439.12,440.15,439.03,439.58,867419.0,435.4122,436.4335,435.323,435.8684,867419.0
2024-03-12 10:10:00,439.6,440.15,439.37,439.48,676362.0,435.8882,436.4335,435.6601,435.7692,676362.0
2024-03-12 10:15:00,439.49,440.01,439.33,439.68,388357.0,435.7791,436.2947,435.6205,435.9675,388357.0
2024-03-12 10:20:00,439.69,440.83,439.53,440.81,698018.0,435.9774,437.1078,435.8188,437.088,698018.0
2024-03-12 10:25:00,440.77,441.05,440.63,440.99,733284.0,437.0483,437.3259,436.9095,437.2665,733284.0
2024-03-12 10:30:00,441.0,441.93,441.0,441.77,983701.0,437.2764,438.1985,437.2764,438.0399,983701.0
2024-03-12 10:35:00,441.77,442.14,441.64,441.8,638076.0,438.0399,438.4067,437.911,438.0696,638076.0
2024-03-12 10:40:00,441.8,442.21,441.74,442.03,493711.0,438.0696,438.4762,438.0101,438.2977,493711.0
2024-03-12 10:45:00,442.04,442.66,441.89,442.65,871754.0,438.3076,438.9224,438.1589,438.9124,871754.0
2024-03-12 10:50:00,442.65,442.95,442.45,442.52,747090.0,438.9124,439.2099,438.7141,438.7835,747090.0
2024-03-12 10:55:00,442.5,442.59,441.89,442.32,615150.0,438.7637,438.8529,438.1589,438.5852,615150.0
2024-03-12 11:00:00,442.36,442.64,441.95,441.98,393967.0,438.6249,438.9025,438.2183,438.2481,393967.0
2024-03-12 11:05:00,441.98,442.72,441.81,442.44,399221.0,438.2481,438.9818,438.0795,438.7042,399221.0
2024-03-12 11:10:00,442.45,442.76,442.44,442.5,313032.0,438.7141,439.0215,438.7042,438.7637,313032.0
2024-03-12 11:15:00,442.52,442.9,442.52,442.71,267686.0,438.7835,439.1603,438.7835,438.9719,267686.0
2024-03-12 11:20:00,442.72,443.2,442.49,443.16,395569.0,438.9818,439.4578,438.7538,439.4181,395569.0
2024-03-12 11:25:00,443.17,443.17,442.95,443.15,309982.0,439.428,439.428,439.2099,439.4082,309982.0
2024-03-12 11:30:00,443.17,443.2,442.65,443.0,247016.0,439.428,439.4578,438.9124,439.2595,247016.0
2024-03-12 11:35:00,442.98,442.98,442.55,442.71,307931.0,439.2396,439.2396,438.8133,438.9719,307931.0
2024-03-12 11:40:00,442.7,442.75,441.89,442.05,477871.0,438.962,439.0116,438.1589,438.3175,477871.0
2024-03-12 11:45:00,442.06,442.32,441.59,442.22,454632.0,438.3274,438.5852,437.8614,438.4861,454632.0
2024-03-12 11:50:00,442.22,442.67,442.22,442.6,291341.0,438.4861,438.9323,438.4861,438.8629,291341.0
2024-03-12 11:55:00,442.58,442.61,442.24,442.34,227409.0,438.843,438.8728,438.5059,438.6051,227409.0
2024-03-12 12:00:00,442.35,442.45,441.55,441.58,416672.0,438.615,438.7141,437.8217,437.8515,416672.0
2024-03-12 12:05:00,441.56,442.1,441.52,441.65,418455.0,437.8316,438.3671,437.792,437.9209,418455.0
2024-03-12 12:10:00,441.66,442.18,441.66,442.14,237216.0,437.9308,438.4464,437.9308,438.4067,237216.0
2024-03-12 12:15:00,442.16,442.17,441.59,441.65,185253.0,438.4266,438.4365,437.8614,437.9209,185253.0
2024-03-12 12:20:00,441.65,441.94,441.26,441.36,357438.0,437.9209,438.2084,437.5342,437.6333,357438.0
2024-03-12 12:25:00,441.38,441.54,441.24,441.48,224224.0,437.6532,437.8118,437.5143,437.7523,224224.0
2024-03-12 12:30:00,441.49,441.56,441.23,441.54,311776.0,437.7622,437.8316,437.5044,437.8118,311776.0
2024-03-12 12:35:00,441.57,441.6,440.69,440.92,433968.0,437.8416,437.8713,436.969,437.197,433968.0
2024-03-12 12:40:00,440.93,441.03,440.67,440.78,340146.0,437.207,437.3061,436.9492,437.0582,340146.0
2024-03-12 12:45:00,440.78,440.78,440.07,440.56,639752.0,437.0582,437.0582,436.3542,436.8401,639752.0
2024-03-12 12:50:00,440.58,440.96,440.46,440.9,428556.0,436.8599,437.2367,436.7409,437.1772,428556.0
2024-03-12 12:55:00,440.91,440.99,440.35,440.81,345340.0,437.1871,437.2665,436.6319,437.088,345340.0
2024-03-12 13:00:00,440.82,441.17,440.19,440.55,559285.0,437.0979,437.4449,436.4732,436.8302,559285.0
2024-03-12 13:05:00,440.57,440.74,440.07,440.28,425295.0,436.85,437.0186,436.3542,436.5624,425295.0
2024-03-12 13:10:00,440.23,440.86,440.12,440.77,344949.0,436.5129,437.1375,436.4038,437.0483,344949.0
2024-03-12 13:15:00,440.79,441.53,440.69,441.49,429649.0,437.0681,437.8019,436.969,437.7622,429649.0
2024-03-12 13:20:00,441.49,441.95,441.46,441.81,468340.0,437.7622,438.2183,437.7325,438.0795,468340.0
2024-03-12 13:25:00,441.83,441.96,441.32,441.46,322263.0,438.0994,438.2283,437.5937,437.7325,322263.0
2024-03-12 13:30:00,441.45,441.8,441.4,441.76,144351.0,437.7226,438.0696,437.673,438.03,144351.0
2024-03-12 13:35:00,441.75,441.92,441.54,441.78,171466.0,438.02,438.1886,437.8118,438.0498,171466.0
2024-03-12 13:40:00,441.79,441.99,441.72,441.91,131560.0,438.0597,438.258,437.9903,438.1787,131560.0
2024-03-12 13:45:00,441.9,442.06,441.67,441.87,179761.0,438.1688,438.3274,437.9407,438.139,179761.0
2024-03-12 13:50:00,441.89,441.93,441.42,441.5,182417.0,438.1589,438.1985,437.6928,437.7721,182417.0
2024-03-12 13:55:00,441.49,442.1,441.38,441.9,348223.0,437.7622,438.3671,437.6532,438.1688,348223.0
2024-03-12 14:00:00,441.91,442.28,441.78,442.17,250224.0,438.1787,438.5456,438.0498,438.4365,250224.0
2024-03-12 14:05:00,442.18,442.47,442.11,442.28,270883.0,438.4464,438.734,438.377,438.5456,270883.0
2024-03-12 14:10:00,442.27,442.79,442.24,442.3,398500.0,438.5356,439.0513,438.5059,438.5654,398500.0
2024-03-12 14:15:00,442.3,442.5,442.28,442.46,166947.0,438.5654,438.7637,438.5456,438.724,166947.0
2024-03-12 14:20:00,442.48,442.77,442.4,442.63,301401.0,438.7439,439.0314,438.6645,438.8926,301401.0
2024-03-12 14:25:00,442.63,442.94,442.56,442.91,168702.0,438.8926,439.2,438.8232,439.1702,168702.0
2024-03-12 14:30:00,442.91,443.29,442.82,443.09,450146.0,439.1702,439.547,439.081,439.3487,450146.0
2024-03-12 14:35:00,443.1,443.24,442.77,442.94,336105.0,439.3586,439.4975,439.0314,439.2,336105.0
2024-03-12 14:40:00,442.94,443.01,442.06,442.17,405446.0,439.2,439.2694,438.3274,438.4365,405446.0
2024-03-12 14:45:00,442.17,442.94,442.13,442.89,325313.0,438.4365,439.2,438.3968,439.1504,325313.0
2024-03-12 14:50:00,442.89,443.38,442.84,443.27,290382.0,439.1504,439.6363,439.1008,439.5272,290382.0
2024-03-12 14:55:00,443.27,443.47,443.06,443.16,354943.0,439.5272,439.7255,439.319,439.4181,354943.0
2024-03-12 15:00:00,443.16,443.24,442.71,443.15,506927.0,439.4181,439.4975,438.9719,439.4082,506927.0
2024-03-12 15:05:00,443.14,443.3,442.99,443.29,334493.0,439.3983,439.5569,439.2496,439.547,334493.0
2024-03-12 15:10:00,443.29,443.46,443.19,443.28,307474.0,439.547,439.7156,439.4479,439.5371,307474.0
2024-03-12 15:15:00,443.29,443.31,442.7,442.97,379615.0,439.547,439.5669,438.962,439.2297,379615.0
2024-03-12 15:20:00,442.99,443.51,442.95,443.4,330317.0,439.2496,439.7652,439.2099,439.6561,330317.0
2024-03-12 15:25:00,443.39,443.59,443.26,443.5,350499.0,439.6462,439.8445,439.5173,439.7553,350499.0
2024-03-12 15:30:00,443.51,443.56,443.28,443.35,396347.0,439.7652,439.8148,439.5371,439.6065,396347.0
2024-03-12 15:35:00,443.35,443.64,443.2,443.46,395000.0,439.6065,439.8941,439.4578,439.7156,395000.0
2024-03-12 15:40:00,443.46,443.82,443.43,443.48,438392.0,439.7156,440.0726,439.6858,439.7354,438392.0
2024-03-12 15:45:00,443.47,443.76,443.38,443.72,460087.0,439.7255,440.0131,439.6363,439.9734,460087.0
2024-03-12 15:50:00,443.72,443.91,443.43,443.73,957911.0,439.9734,440.1618,439.6858,439.9833,957911.0
2024-03-12 15:55:00,443.76,444.02,443.63,443.68,2456585.0,440.0131,440.2709,439.8842,439.9337,2456585.0
2024-03-13 09:30:00,442.64,442.67,441.58,441.79,1094891.0,438.9025,438.9323,437.8515,438.0597,1094891.0
2024-03-13 09:35:00,441.79,442.13,441.44,441.73,483793.0,438.0597,438.3968,437.7127,438.0002,483793.0
2024-03-13 09:40:00,441.71,441.87,441.18,441.25,788356.0,437.9804,438.139,437.4548,437.5243,788356.0
2024-03-13 09:45:00,441.26,441.28,440.43,440.79,786355.0,437.5342,437.554,436.7112,437.0681,786355.0
2024-03-13 09:50:00,440.81,441.03,440.61,440.67,622827.0,437.088,437.3061,436.8897,436.9492,622827.0
2024-03-13 09:55:00,440.67,441.1,440.49,440.51,397794.0,436.9492,437.3755,436.7707,436.7905,397794.0
2024-03-13 10:00:00,440.52,440.54,439.66,440.27,690271.0,436.8004,436.8203,435.9477,436.5525,690271.0
2024-03-13 10:05:00,440.26,440.55,440.09,440.51,399417.0,436.5426,436.8302,436.3741,436.7905,399417.0
2024-03-13 10:10:00,440.5,441.0,440.09,440.27,573483.0,436.7806,437.2764,436.3741,436.5525,573483.0
2024-03-13 10:15:00,440.26,440.82,440.15,440.61,384815.0,436.5426,437.0979,436.4335,436.8897,384815.0
2024-03-13 10:20:00,440.62,440.87,440.25,440.67,318112.0,436.8996,437.1475,436.5327,436.9492,318112.0
2024-03-13 10:25:00,440.68,440.85,440.44,440.6,278121.0,436.9591,437.1276,436.7211,436.8797,278121.0
2024-03-13 10:30:00,440.59,441.16,440.5,441.01,330171.0,436.8698,437.435,436.7806,437.2863,330171.0
2024-03-13 10:35:00,441.02,441.1,440.36,440.7,386020.0,437.2962,437.3755,436.6418,436.9789,386020.0
2024-03-13 10:40:00,440.69,441.55,440.61,441.54,512561.0,436.969,437.8217,436.8897,437.8118,512561.0
2024-03-13 10:45:00,441.53,441.6,440.79,441.0,408627.0,437.8019,437.8713,437.0681,437.2764,408627.0
2024-03-13 10:50:00,441.03,441.11,440.21,440.49,460372.0,437.3061,437.3854,436.493,436.7707,460372.0
2024-03-13 10:55:00,440.46,440.46,439.93,440.37,394848.0,436.7409,436.7409,436.2154,436.6517,394848.0
2024-03-13 11:00:00,440.37,440.84,440.17,440.81,269698.0,436.6517,437.1177,436.4534,437.088,269698.0
2024-03-13 11:05:00,440.83,441.07,440.52,440.99,342168.0,437.1078,437.3458,436.8004,437.2665,342168.0
2024-03-13 11:10:00,440.99,441.13,440.58,440.62,248087.0,437.2665,437.4053,436.8599,436.8996,248087.0
2024-03-13 11:15:00,440.62,441.08,440.55,440.88,199571.0,436.8996,437.3557,436.8302,437.1574,199571.0
2024-03-13 11:20:00,440.89,440.95,440.54,440.6,193258.0,437.1673,437.2268,436.8203,436.8797,193258.0
2024-03-13 11:25:00,440.6,440.75,439.96,440.07,253309.0,436.8797,437.0285,436.2451,436.3542,253309.0
2024-03-13 11:30:00,440.07,440.5,439.89,440.17,268195.0,436.3542,436.7806,436.1757,436.4534,268195.0
2024-03-13 11:35:00,440.18,440.46,439.88,439.92,270996.0,436.4633,436.7409,436.1658,436.2055,270996.0
2024-03-13 11:40:00,439.9,439.98,439.12,439.54,582066.0,436.1857,436.265,435.4122,435.8287,582066.0
2024-03-13 11:45:00,439.55,439.71,439.32,439.68,275816.0,435.8386,435.9973,435.6106,435.9675,275816.0
2024-03-13 11:50:00,439.68,440.12,439.64,440.12,239766.0,435.9675,436.4038,435.9279,436.4038,239766.0
2024-03-13 11:55:00,440.11,440.49,440.09,440.39,334615.0,436.3939,436.7707,436.3741,436.6715,334615.0
2024-03-13 12:00:00,440.39,440.46,440.07,440.27,162925.0,436.6715,436.7409,436.3542,436.5525,162925.0
2024-03-13 12:05:00,440.27,440.55,440.11,440.18,209621.0,436.5525,436.8302,436.3939,436.4633,209621.0
2024-03-13 12:10:00,440.16,440.49,440.08,440.34,187362.0,436.4435,436.7707,436.3641,436.6219,187362.0
2024-03-13 12:15:00,440.34,440.54,440.31,440.52,181968.0,436.6219,436.8203,436.5922,436.8004,181968.0
2024-03-13 12:20:00,440.53,440.61,440.38,440.53,205447.0,436.8103,436.8897,436.6616,436.8103,205447.0
2024-03-13 12:25:00,440.53,440.72,440.28,440.35,200454.0,436.8103,436.9987,436.5624,436.6319,200454.0
2024-03-13 12:30:00,440.36,440.59,439.99,440.21,298469.0,436.6418,436.8698,436.2749,436.493,298469.0
2024-03-13 12:35:00,440.22,440.56,440.1,440.49,131560.0,436.503,436.8401,436.384,436.7707,131560.0
2024-03-13 12:40:00,440.48,440.81,440.44,440.71,231288.0,436.7608,437.088,436.7211,436.9888,231288.0
2024-03-13 12:45:00,440.7,440.86,440.66,440.72,146444.0,436.9789,437.1375,436.9392,436.9987,146444.0
2024-03-13 12:50:00,440.73,440.98,440.61,440.76,166110.0,437.0086,437.2565,436.8897,437.0384,166110.0
2024-03-13 12:55:00,440.78,440.9,440.63,440.75,99324.0,437.0582,437.1772,436.9095,437.0285,99324.0
2024-03-13 13:00:00,440.76,441.39,440.75,441.03,689656.0,437.0384,437.6631,437.0285,437.3061,689656.0
2024-03-13 13:05:00,441.03,441.65,441.01,441.41,396766.0,437.3061,437.9209,437.2863,437.6829,396766.0
2024-03-13 13:10:00,441.43,441.73,441.24,441.27,258209.0,437.7027,438.0002,437.5143,437.5441,258209.0
2024-03-13 13:15:00,441.33,441.41,440.78,440.92,301064.0,437.6036,437.6829,437.0582,437.197,301064.0
2024-03-13 13:20:00,440.93,441.21,440.91,441.15,129463.0,437.207,437.4846,437.1871,437.4251,129463.0
2024-03-13 13:25:00,441.17,441.55,441.17,441.54,172471.0,437.4449,437.8217,437.4449,437.8118,172471.0
2024-03-13 13:30:00,441.55,441.79,441.04,441.15,328680.0,437.8217,438.0597,437.316,437.4251,328680.0
2024-03-13 13:35:00,441.17,441.62,441.17,441.34,228060.0,437.4449,437.8911,437.4449,437.6135,228060.0
2024-03-13 13:40:00,441.35,441.51,441.1,441.11,198907.0,437.6234,437.7821,437.3755,437.3854,198907.0
2024-03-13 13:45:00,441.09,441.46,441.05,441.13,242629.0,437.3656,437.7325,437.3259,437.4053,242629.0
2024-03-13 13:50:00,441.12,441.78,441.08,441.71,294701.0,437.3954,438.0498,437.3557,437.9804,294701.0
2024-03-13 13:55:00,441.72,441.84,441.53,441.58,232715.0,437.9903,438.1093,437.8019,437.8515,232715.0
2024-03-13 14:00:00,441.59,441.75,441.34,441.35,203477.0,437.8614,438.02,437.6135,437.6234,203477.0
2024-03-13 14:05:00,441.37,441.59,441.25,441.27,174845.0,437.6432,437.8614,437.5243,437.5441,174845.0
2024-03-13 14:10:00,441.28,441.55,441.08,441.31,178396.0,437.554,437.8217,437.3557,437.5837,178396.0
2024-03-13 14:15:00,441.31,441.52,441.23,441.27,118658.0,437.5837,437.792,437.5044,437.5441,118658.0
2024-03-13 14:20:00,441.26,441.59,441.24,441.47,116801.0,437.5342,437.8614,437.5143,437.7424,116801.0
2024-03-13 14:25:00,441.46,441.66,441.37,441.47,151956.0,437.7325,437.9308,437.6432,437.7424,151956.0
2024-03-13 14:30:00,441.49,441.73,441.47,441.56,122093.0,437.7622,438.0002,437.7424,437.8316,122093.0
2024-03-13 14:35:00,441.56,441.66,441.35,441.54,139788.0,437.8316,437.9308,437.6234,437.8118,139788.0
2024-03-13 14:40:00,441.53,441.89,441.46,441.63,270639.0,437.8019,438.1589,437.7325,437.901,270639.0
2024-03-13 14:45:00,441.63,441.78,441.45,441.65,189732.0,437.901,438.0498,437.7226,437.9209,189732.0
2024-03-13 14:50:00,441.65,441.97,441.63,441.68,196704.0,437.9209,438.2382,437.901,437.9506,196704.0
2024-03-13 14:55:00,441.67,441.8,441.31,441.4,164614.0,437.9407,438.0696,437.5837,437.673,164614.0
2024-03-13 15:00:00,441.38,441.62,441.35,441.51,237705.0,437.6532,437.8911,437.6234,437.7821,237705.0
2024-03-13 15:05:00,441.49,441.5,441.14,441.37,300624.0,437.7622,437.7721,437.4152,437.6432,300624.0
2024-03-13 15:10:00,441.38,441.45,441.02,441.15,219546.0,437.6532,437.7226,437.2962,437.4251,219546.0
2024-03-13 15:15:00,441.16,441.58,441.1,441.45,271009.0,437.435,437.8515,437.3755,437.7226,271009.0
2024-03-13 15:20:00,441.44,441.54,440.87,440.9,309919.0,437.7127,437.8118,437.1475,437.1772,309919.0
2024-03-13 15:25:00,440.91,441.18,439.22,439.82,752829.0,437.1871,437.4548,435.5114,436.1063,752829.0
2024-03-13 15:30:00,439.82,440.41,439.65,440.1,712645.0,436.1063,436.6913,435.9378,436.384,712645.0
2024-03-13 15:35:00,440.1,440.17,439.77,439.98,324492.0,436.384,436.4534,436.0568,436.265,324492.0
2024-03-13 15:40:00,439.95,440.48,439.93,440.28,439282.0,436.2352,436.7608,436.2154,436.5624,439282.0
2024-03-13 15:45:00,440.27,440.73,439.97,440.65,483802.0,436.5525,437.0086,436.2551,436.9293,483802.0
2024-03-13 15:50:00,440.64,440.67,439.87,440.33,815407.0,436.9194,436.9492,436.1559,436.612,815407.0
2024-03-13 15:55:00,440.33,440.33,439.76,440.23,2018583.0,436.612,436.612,436.0468,436.5129,2018583.0
2024-03-14 09:30:00,441.5,441.71,440.56,441.48,1057929.0,437.7721,437.9804,436.8401,437.7523,1057929.0
2024-03-14 09:35:00,441.49,442.03,441.16,441.71,680233.0,437.7622,438.2977,437.435,437.9804,680233.0
2024-03-14 09:40:00,441.72,441.86,441.1,441.21,543576.0,437.9903,438.1291,437.3755,437.4846,543576.0
2024-03-14 09:45:00,441.22,441.42,439.05,439.07,1080650.0,437.4945,437.6928,435.3428,435.3627,1080650.0
2024-03-14 09:50:00,439.12,439.15,438.02,438.06,1372130.0,435.4122,435.442,434.3215,434.3612,1372130.0
2024-03-14 09:55:00,438.08,438.89,438.08,438.29,798018.0,434.381,435.1842,434.381,434.5892,798018.0
2024-03-14 10:00:00,438.24,438.58,437.39,438.42,955449.0,434.5397,434.8768,433.6968,434.7182,955449.0
2024-03-14 10:05:00,438.42,439.11,438.33,438.88,475742.0,434.7182,435.4023,434.6289,435.1743,475742.0
2024-03-14 10:10:00,438.87,439.97,438.63,439.97,656417.0,435.1644,436.2551,434.9264,436.2551,656417.0
2024-03-14 10:15:00,439.97,440.08,439.33,439.35,644975.0,436.2551,436.3641,435.6205,435.6403,644975.0
2024-03-14 10:20:00,439.37,439.71,439.09,439.4,438270.0,435.6601,435.9973,435.3825,435.6899,438270.0
2024-03-14 10:25:00,439.4,440.13,439.29,440.06,319038.0,435.6899,436.4137,435.5808,436.3443,319038.0
2024-03-14 10:30:00,440.03,440.7,440.03,440.59,576799.0,436.3146,436.9789,436.3146,436.8698,576799.0
2024-03-14 10:35:00,440.6,440.73,439.91,440.09,400877.0,436.8797,437.0086,436.1956,436.3741,400877.0
2024-03-14 10:40:00,440.06,440.12,439.2,439.51,865366.0,436.3443,436.4038,435.4916,435.7989,865366.0
2024-03-14 10:45:00,439.53,440.1,439.22,439.3,371142.0,435.8188,436.384,435.5114,435.5907,371142.0
2024-03-14 10:50:00,439.36,440.04,439.22,439.48,459985.0,435.6502,436.3245,435.5114,435.7692,459985.0
2024-03-14 10:55:00,439.49,439.83,439.15,439.71,448463.0,435.7791,436.1162,435.442,435.9973,448463.0
2024-03-14 11:00:00,439.76,440.55,439.71,440.09,480382.0,436.0468,436.8302,435.9973,436.3741,480382.0
2024-03-14 11:05:00,440.1,440.45,439.61,439.93,336739.0,436.384,436.731,435.8981,436.2154,336739.0
2024-03-14 11:10:00,439.92,440.62,439.92,440.18,245671.0,436.2055,436.8996,436.2055,436.4633,245671.0
2024-03-14 11:15:00,440.22,440.4,439.72,439.73,354917.0,436.503,436.6814,436.0072,436.0171,354917.0
2024-03-14 11:20:00,439.76,439.85,438.91,439.12,633219.0,436.0468,436.1361,435.204,435.4122,633219.0
2024-03-14 11:25:00,439.12,439.34,438.87,439.2,424438.0,435.4122,435.6304,435.1644,435.4916,424438.0
2024-03-14 11:30:00,439.23,439.44,438.85,439.42,291386.0,435.5213,435.7295,435.1445,435.7097,291386.0
2024-03-14 11:35:00,439.43,439.94,439.24,439.64,364024.0,435.7196,436.2253,435.5312,435.9279,364024.0
2024-03-14 11:40:00,439.67,439.89,439.24,439.31,253066.0,435.9576,436.1757,435.5312,435.6006,253066.0
2024-03-14 11:45:00,439.32,439.86,439.2,439.27,193024.0,435.6106,436.146,435.4916,435.561,193024.0
2024-03-14 11:50:00,439.28,439.69,439.1,439.5,256450.0,435.5709,435.9774,435.3924,435.789,256450.0
2024-03-14 11:55:00,439.49,439.9,439.38,439.77,203752.0,435.7791,436.1857,435.67,436.0568,203752.0
2024-03-14 12:00:00,439.77,440.04,439.3,439.37,254126.0,436.0568,436.3245,435.5907,435.6601,254126.0
2024-03-14 12:05:00,439.36,439.42,438.41,438.53,515016.0,435.6502,435.7097,434.7082,434.8272,515016.0
2024-03-14 12:10:00,438.52,438.81,438.35,438.52,246441.0,434.8173,435.1049,434.6487,434.8173,246441.0
2024-03-14 12:15:00,438.5,438.79,438.34,438.51,305316.0,434.7975,435.085,434.6388,434.8074,305316.0
2024-03-14 12:20:00,438.52,439.36,438.49,439.28,358166.0,434.8173,435.6502,434.7876,435.5709,358166.0
2024-03-14 12:25:00,439.29,439.44,439.05,439.24,202001.0,435.5808,435.7295,435.3428,435.5312,202001.0
2024-03-14 12:30:00,439.23,439.63,439.21,439.33,322717.0,435.5213,435.9179,435.5015,435.6205,322717.0
2024-03-14 12:35:00,439.33,439.82,439.33,439.45,322564.0,435.6205,436.1063,435.6205,435.7395,322564.0
2024-03-14 12:40:00,439.43,439.47,439.02,439.09,242348.0,435.7196,435.7593,435.3131,435.3825,242348.0
2024-03-14 12:45:00,439.09,439.35,438.73,438.91,248176.0,435.3825,435.6403,435.0255,435.204,248176.0
2024-03-14 12:50:00,438.92,439.3,438.85,438.97,318710.0,435.2139,435.5907,435.1445,435.2635,318710.0
2024-03-14 12:55:00,438.97,438.97,438.48,438.57,243659.0,435.2635,435.2635,434.7776,434.8669,243659.0
2024-03-14 13:00:00,438.6,438.7,438.3,438.44,187452.0,434.8966,434.9958,434.5992,434.738,187452.0
2024-03-14 13:05:00,438.46,438.59,438.28,438.48,283705.0,434.7578,434.8867,434.5793,434.7776,283705.0
2024-03-14 13:10:00,438.47,438.63,438.01,438.22,279300.0,434.7677,434.9264,434.3116,434.5198,279300.0
2024-03-14 13:15:00,438.22,438.27,437.58,437.67,360984.0,434.5198,434.5694,433.8852,433.9745,360984.0
2024-03-14 13:20:00,437.69,438.34,437.66,438.33,284119.0,433.9943,434.6388,433.9646,434.6289,284119.0
2024-03-14 13:25:00,438.3,438.53,438.12,438.14,249952.0,434.5992,434.8272,434.4207,434.4405,249952.0
2024-03-14 13:30:00,438.14,438.51,437.82,438.4,374877.0,434.4405,434.8074,434.1232,434.6983,374877.0
2024-03-14 13:35:00,438.4,438.69,438.23,438.49,190955.0,434.6983,434.9859,434.5298,434.7876,190955.0
2024-03-14 13:40:00,438.49,438.68,438.25,438.6,185553.0,434.7876,434.976,434.5496,434.8966,185553.0
2024-03-14 13:45:00,438.57,438.75,438.14,438.75,213450.0,434.8669,435.0454,434.4405,435.0454,213450.0
2024-03-14 13:50:00,438.74,439.36,438.66,439.21,315992.0,435.0354,435.6502,434.9561,435.5015,315992.0
2024-03-14 13:55:00,439.21,439.59,439.2,439.54,349150.0,435.5015,435.8783,435.4916,435.8287,349150.0
2024-03-14 14:00:00,439.56,440.32,439.56,440.03,696636.0,435.8485,436.6021,435.8485,436.3146,696636.0
2024-03-14 14:05:00,440.04,440.26,439.9,440.26,317890.0,436.3245,436.5426,436.1857,436.5426,317890.0
2024-03-14 14:10:00,440.25,440.44,440.03,440.25,350180.0,436.5327,436.7211,436.3146,436.5327,350180.0
2024-03-14 14:15:00,440.24,440.36,439.86,440.05,341244.0,436.5228,436.6418,436.146,436.3344,341244.0
2024-03-14 14:20:00,440.09,440.19,439.55,439.64,304950.0,436.3741,436.4732,435.8386,435.9279,304950.0
2024-03-14 14:25:00,439.64,439.99,439.6,439.7,239170.0,435.9279,436.2749,435.8882,435.9873,239170.0
2024-03-14 14:30:00,439.69,439.89,439.34,439.7,248420.0,435.9774,436.1757,435.6304,435.9873,248420.0
2024-03-14 14:35:00,439.71,439.71,439.18,439.22,302377.0,435.9973,435.9973,435.4717,435.5114,302377.0
2024-03-14 14:40:00,439.2,439.66,439.0,439.59,318348.0,435.4916,435.9477,435.2933,435.8783,318348.0
2024-03-14 14:45:00,439.59,439.95,439.49,439.61,320983.0,435.8783,436.2352,435.7791,435.8981,320983.0
2024-03-14 14:50:00,439.64,439.64,438.73,438.8,381599.0,435.9279,435.9279,435.0255,435.0949,381599.0
2024-03-14 14:55:00,438.8,438.9,438.52,438.55,345976.0,435.0949,435.1941,434.8173,434.8471,345976.0
2024-03-14 15:00:00,438.55,438.55,437.94,438.13,538528.0,434.8471,434.8471,434.2422,434.4306,538528.0
2024-03-14 15:05:00,438.13,438.18,437.12,437.29,704616.0,434.4306,434.4802,433.4291,433.5977,704616.0
2024-03-14 15:10:00,437.29,437.49,436.9,436.95,469879.0,433.5977,433.796,433.211,433.2606,469879.0
2024-03-14 15:15:00,436.96,437.49,436.86,437.08,527848.0,433.2705,433.796,433.1713,433.3895,527848.0
2024-03-14 15:20:00,437.13,437.39,436.92,436.95,346863.0,433.439,433.6968,433.2308,433.2606,346863.0
2024-03-14 15:25:00,436.94,437.34,436.65,437.13,509475.0,433.2506,433.6473,432.9631,433.439,509475.0
2024-03-14 15:30:00,437.14,437.18,436.53,436.58,445117.0,433.449,433.4886,432.8441,432.8937,445117.0
2024-03-14 15:35:00,436.58,437.46,436.39,437.35,738981.0,432.8937,433.7663,432.7053,433.6572,738981.0
2024-03-14 15:40:00,437.36,437.7,437.24,437.7,593917.0,433.6671,434.0042,433.5481,434.0042,593917.0
2024-03-14 15:45:00,437.71,438.0,437.28,437.84,705422.0,434.0141,434.3017,433.5878,434.143,705422.0
2024-03-14 15:50:00,437.85,438.82,437.68,438.74,1145780.0,434.153,435.1148,433.9844,435.0354,1145780.0
2024-03-14 15:55:00,438.72,439.19,438.33,439.19,2346685.0,435.0156,435.4817,434.6289,435.4817,2346685.0
2024-03-15 09:30:00,436.07,436.78,435.62,436.12,2422087.0,432.388,433.092,431.9418,432.4376,2422087.0
2024-03-15 09:35:00,436.15,436.33,435.02,435.28,1054405.0,432.4673,432.6458,431.3469,431.6047,1054405.0
2024-03-15 09:40:00,435.27,435.96,434.5,434.51,1175115.0,431.5947,432.2789,430.8313,430.8412,1175115.0
2024-03-15 09:45:00,434.54,435.14,434.22,434.78,767316.0,430.8709,431.4658,430.5536,431.1089,767316.0
2024-03-15 09:50:00,434.8,435.43,434.71,435.18,1022573.0,431.1287,431.7534,431.0395,431.5055,1022573.0
2024-03-15 09:55:00,435.16,435.67,434.66,434.87,652166.0,431.4857,431.9914,430.9899,431.1981,652166.0
2024-03-15 10:00:00,434.83,435.28,434.09,434.27,725166.0,431.1585,431.6047,430.4247,430.6032,725166.0
2024-03-15 10:05:00,434.3,434.33,433.3,434.26,1041373.0,430.6329,430.6627,429.6414,430.5933,1041373.0
2024-03-15 10:10:00,434.27,435.1,434.22,434.86,673293.0,430.6032,431.4262,430.5536,431.1882,673293.0
2024-03-15 10:15:00,434.88,435.3,434.69,434.78,522231.0,431.208,431.6245,431.0196,431.1089,522231.0
2024-03-15 10:20:00,434.77,435.28,434.59,435.14,436115.0,431.099,431.6047,430.9205,431.4658,436115.0
2024-03-15 10:25:00,435.14,435.62,434.99,435.12,537986.0,431.4658,431.9418,431.3171,431.446,537986.0
2024-03-15 10:30:00,435.14,435.5,434.85,435.1,408255.0,431.4658,431.8228,431.1783,431.4262,408255.0
2024-03-15 10:35:00,435.09,436.24,435.05,435.81,796352.0,431.4163,432.5566,431.3766,432.1302,796352.0
2024-03-15 10:40:00,435.81,436.19,435.68,435.89,311268.0,432.1302,432.507,432.0013,432.2095,311268.0
2024-03-15 10:45:00,435.89,436.69,435.81,436.49,374719.0,432.2095,433.0028,432.1302,432.8044,374719.0
2024-03-15 10:50:00,436.47,436.51,435.75,435.76,622645.0,432.7846,432.8243,432.0707,432.0806,622645.0
2024-03-15 10:55:00,435.76,436.13,435.39,435.55,458591.0,432.0806,432.4475,431.7137,431.8724,458591.0
2024-03-15 11:00:00,435.58,435.68,435.15,435.5,372103.0,431.9021,432.0013,431.4758,431.8228,372103.0
2024-03-15 11:05:00,435.48,435.5,434.94,435.17,319607.0,431.803,431.8228,431.2675,431.4956,319607.0
2024-03-15 11:10:00,435.21,435.6,435.09,435.17,230734.0,431.5353,431.922,431.4163,431.4956,230734.0
2024-03-15 11:15:00,435.15,435.55,434.79,434.88,302685.0,431.4758,431.8724,431.1188,431.208,302685.0
2024-03-15 11:20:00,434.88,435.07,434.54,434.7,304931.0,431.208,431.3964,430.8709,431.0296,304931.0
2024-03-15 11:25:00,434.71,435.17,434.51,435.04,291652.0,431.0395,431.4956,430.8412,431.3667,291652.0
2024-03-15 11:30:00,435.04,435.22,434.53,434.55,220799.0,431.3667,431.5452,430.861,430.8808,220799.0
2024-03-15 11:35:00,434.55,434.82,434.09,434.35,385382.0,430.8808,431.1485,430.4247,430.6825,385382.0
2024-03-15 11:40:00,434.33,434.46,434.11,434.27,227576.0,430.6627,430.7916,430.4445,430.6032,227576.0
2024-03-15 11:45:00,434.25,434.42,433.84,433.85,303565.0,430.5834,430.7519,430.1768,430.1867,303565.0
2024-03-15 11:50:00,433.85,434.36,433.76,434.13,355322.0,430.1867,430.6924,430.0975,430.4644,355322.0
2024-03-15 11:55:00,434.15,434.39,433.96,434.11,209933.0,430.4842,430.7222,430.2958,430.4445,209933.0
2024-03-15 12:00:00,434.1,434.39,433.94,434.06,237704.0,430.4346,430.7222,430.276,430.395,237704.0
2024-03-15 12:05:00,434.05,434.13,433.79,433.82,286634.0,430.3851,430.4644,430.1272,430.157,286634.0
2024-03-15 12:10:00,433.83,433.99,433.46,433.56,396037.0,430.1669,430.3256,429.8,429.8992,396037.0
2024-03-15 12:15:00,433.53,433.69,433.12,433.39,374410.0,429.8694,430.0281,429.4629,429.7306,374410.0
2024-03-15 12:20:00,433.4,433.79,433.37,433.66,365848.0,429.7405,430.1272,429.7108,429.9983,365848.0
2024-03-15 12:25:00,433.65,433.87,433.47,433.56,281991.0,429.9884,430.2066,429.8099,429.8992,281991.0
2024-03-15 12:30:00,433.55,434.21,433.49,433.54,463984.0,429.8893,430.5437,429.8298,429.8794,463984.0
2024-03-15 12:35:00,433.56,434.06,433.42,433.96,412015.0,429.8992,430.395,429.7604,430.2958,412015.0
2024-03-15 12:40:00,433.97,434.08,433.63,433.71,410644.0,430.3057,430.4148,429.9686,430.0479,410644.0
2024-03-15 12:45:00,433.72,434.02,433.48,433.51,278109.0,430.0578,430.3553,429.8199,429.8496,278109.0
2024-03-15 12:50:00,433.52,433.56,432.95,432.98,404674.0,429.8595,429.8992,429.2943,429.3241,404674.0
2024-03-15 12:55:00,432.96,433.03,432.74,432.85,268843.0,429.3043,429.3737,429.0861,429.1952,268843.0
2024-03-15 13:00:00,432.85,433.24,432.84,432.88,321454.0,429.1952,429.5819,429.1853,429.2249,321454.0
2024-03-15 13:05:00,432.83,433.5,432.8,433.41,322540.0,429.1754,429.8397,429.1456,429.7505,322540.0
2024-03-15 13:10:00,433.39,433.85,433.31,433.55,252795.0,429.7306,430.1867,429.6513,429.8893,252795.0
2024-03-15 13:15:00,433.54,433.77,433.49,433.61,221251.0,429.8794,430.1074,429.8298,429.9488,221251.0
2024-03-15 13:20:00,433.6,434.22,433.59,434.2,259863.0,429.9389,430.5536,429.9289,430.5338,259863.0
2024-03-15 13:25:00,434.22,434.29,433.73,433.8,302644.0,430.5536,430.623,430.0678,430.1372,302644.0
2024-03-15 13:30:00,433.8,434.01,433.74,433.82,176421.0,430.1372,430.3454,430.0777,430.157,176421.0
2024-03-15 13:35:00,433.83,434.24,433.81,434.24,233428.0,430.1669,430.5734,430.1471,430.5734,233428.0
2024-03-15 13:40:00,434.2,434.34,434.09,434.11,191979.0,430.5338,430.6726,430.4247,430.4445,191979.0
2024-03-15 13:45:00,434.1,434.12,433.48,433.55,276759.0,430.4346,430.4545,429.8199,429.8893,276759.0
2024-03-15 13:50:00,433.57,434.26,433.53,434.22,288031.0,429.9091,430.5933,429.8694,430.5536,288031.0
2024-03-15 13:55:00,434.23,434.61,434.21,434.52,386470.0,430.5635,430.9403,430.5437,430.8511,386470.0
2024-03-15 14:00:00,434.53,434.76,434.48,434.57,303067.0,430.861,431.0891,430.8114,430.9007,303067.0
2024-03-15 14:05:00,434.56,434.59,434.14,434.24,242374.0,430.8907,430.9205,430.4743,430.5734,242374.0
2024-03-15 14:10:00,434.23,434.43,433.87,434.03,285831.0,430.5635,430.7618,430.2066,430.3652,285831.0
2024-03-15 14:15:00,434.03,434.23,433.9,434.16,197919.0,430.3652,430.5635,430.2363,430.4941,197919.0
2024-03-15 14:20:00,434.14,434.27,433.85,433.86,306425.0,430.4743,430.6032,430.1867,430.1967,306425.0
2024-03-15 14:25:00,433.87,433.99,433.6,433.93,302568.0,430.2066,430.3256,429.9389,430.2661,302568.0
2024-03-15 14:30:00,433.92,434.38,433.88,434.24,335286.0,430.2561,430.7123,430.2165,430.5734,335286.0
2024-03-15 14:35:00,434.25,434.54,434.04,434.53,242338.0,430.5834,430.8709,430.3751,430.861,242338.0
2024-03-15 14:40:00,434.52,434.99,434.49,434.82,348405.0,430.8511,431.3171,430.8213,431.1485,348405.0
2024-03-15 14:45:00,434.81,434.82,434.16,434.25,234912.0,431.1386,431.1485,430.4941,430.5834,234912.0
2024-03-15 14:50:00,434.24,434.66,434.2,434.61,236623.0,430.5734,430.9899,430.5338,430.9403,236623.0
2024-03-15 14:55:00,434.59,434.89,434.48,434.57,246400.0,430.9205,431.218,430.8114,430.9007,246400.0
2024-03-15 15:00:00,434.56,434.98,434.43,434.96,256087.0,430.8907,431.3072,430.7618,431.2874,256087.0
2024-03-15 15:05:00,434.96,434.96,434.25,434.28,267434.0,431.2874,431.2874,430.5834,430.6131,267434.0
2024-03-15 15:10:00,434.29,434.64,434.17,434.53,294673.0,430.623,430.9701,430.504,430.861,294673.0
2024-03-15 15:15:00,434.54,434.63,434.26,434.37,256441.0,430.8709,430.9602,430.5933,430.7023,256441.0
2024-03-15 15:20:00,434.38,434.49,434.0,434.39,353566.0,430.7123,430.8213,430.3355,430.7222,353566.0
2024-03-15 15:25:00,434.4,435.09,434.37,434.68,609099.0,430.7321,431.4163,430.7023,431.0097,609099.0
2024-03-15 15:30:00,434.69,434.8,434.3,434.37,408947.0,431.0196,431.1287,430.6329,430.7023,408947.0
2024-03-15 15:35:00,434.36,434.72,434.12,434.19,417563.0,430.6924,431.0494,430.4545,430.5239,417563.0
2024-03-15 15:40:00,434.2,434.39,433.99,434.17,551529.0,430.5338,430.7222,430.3256,430.504,551529.0
2024-03-15 15:45:00,434.18,434.3,434.05,434.15,711238.0,430.514,430.6329,430.3851,430.4842,711238.0
2024-03-15 15:50:00,434.14,434.3,433.56,433.82,1125578.0,430.4743,430.6329,429.8992,430.157,1125578.0
2024-03-15 15:55:00,433.82,434.19,433.66,433.88,2578937.0,430.157,430.5239,429.9983,430.2165,2578937.0
2024-03-18 09:30:00,438.73,439.81,438.57,439.53,1899943.0,435.5958,436.6681,435.4369,436.3901,1899943.0
2024-03-18 09:35:00,439.54,440.07,439.48,439.77,1392468.0,436.4,436.9262,436.3404,436.6283,1392468.0
2024-03-18 09:40:00,439.77,440.25,439.77,439.86,927674.0,436.6283,437.1049,436.6283,436.7177,927674.0
2024-03-18 09:45:00,439.87,440.58,439.69,439.82,976773.0,436.7276,437.4326,436.5489,436.678,976773.0
2024-03-18 09:50:00,439.82,440.02,439.29,439.44,668345.0,436.678,436.8766,436.1518,436.3007,668345.0
2024-03-18 09:55:00,439.45,439.61,438.77,438.82,843250.0,436.3106,436.4695,435.6355,435.6851,843250.0
2024-03-18 10:00:00,438.83,439.36,438.78,439.19,586919.0,435.6951,436.2213,435.6454,436.0525,586919.0
2024-03-18 10:05:00,439.19,440.0,438.92,439.88,666884.0,436.0525,436.8567,435.7844,436.7376,666884.0
2024-03-18 10:10:00,439.87,440.46,439.87,440.03,524889.0,436.7276,437.3134,436.7276,436.8865,524889.0
2024-03-18 10:15:00,440.03,440.35,439.99,440.08,457084.0,436.8865,437.2042,436.8468,436.9361,457084.0
2024-03-18 10:20:00,440.09,440.5,440.0,440.5,520232.0,436.9461,437.3531,436.8567,437.3531,520232.0
2024-03-18 10:25:00,440.5,441.04,440.45,440.82,750717.0,437.3531,437.8893,437.3035,437.6708,750717.0
2024-03-18 10:30:00,440.83,440.95,440.28,440.46,513752.0,437.6808,437.7999,437.1347,437.3134,513752.0
2024-03-18 10:35:00,440.46,440.75,440.31,440.6,350435.0,437.3134,437.6013,437.1645,437.4524,350435.0
2024-03-18 10:40:00,440.61,440.96,440.57,440.74,305584.0,437.4623,437.8098,437.4226,437.5914,305584.0
2024-03-18 10:45:00,440.73,441.01,440.48,440.64,340623.0,437.5815,437.8595,437.3333,437.4921,340623.0
2024-03-18 10:50:00,440.64,440.7,440.21,440.33,227238.0,437.4921,437.5517,437.0652,437.1843,227238.0
2024-03-18 10:55:00,440.33,440.51,440.19,440.48,283383.0,437.1843,437.3631,437.0453,437.3333,283383.0
2024-03-18 11:00:00,440.5,440.67,440.01,440.09,405744.0,437.3531,437.5219,436.8666,436.9461,405744.0
2024-03-18 11:05:00,440.08,440.37,439.83,440.29,398575.0,436.9361,437.2241,436.6879,437.1446,398575.0
2024-03-18 11:10:00,440.29,440.3,439.45,439.64,306993.0,437.1446,437.1546,436.3106,436.4993,306993.0
2024-03-18 11:15:00,439.64,439.65,439.09,439.52,427166.0,436.4993,436.5092,435.9532,436.3801,427166.0
2024-03-18 11:20:00,439.54,439.77,439.31,439.62,329817.0,436.4,436.6283,436.1716,436.4794,329817.0
2024-03-18 11:25:00,439.63,439.74,439.32,439.61,236689.0,436.4893,436.5986,436.1816,436.4695,236689.0
2024-03-18 11:30:00,439.61,439.63,438.76,439.02,423692.0,436.4695,436.4893,435.6256,435.8837,423692.0
2024-03-18 11:35:00,439.01,439.46,438.89,439.36,262588.0,435.8738,436.3206,435.7546,436.2213,262588.0
2024-03-18 11:40:00,439.35,439.47,439.16,439.42,189852.0,436.2113,436.3305,436.0227,436.2808,189852.0
2024-03-18 11:45:00,439.44,439.47,438.93,439.09,229077.0,436.3007,436.3305,435.7943,435.9532,229077.0
2024-03-18 11:50:00,439.08,439.2,438.58,438.75,302071.0,435.9433,436.0624,435.4468,435.6156,302071.0
2024-03-18 11:55:00,438.76,439.16,438.63,439.02,262378.0,435.6256,436.0227,435.4965,435.8837,262378.0
2024-03-18 12:00:00,439.02,439.04,438.43,438.78,342034.0,435.8837,435.9036,435.2979,435.6454,342034.0
2024-03-18 12:05:00,438.76,439.13,438.71,439.06,309988.0,435.6256,435.9929,435.5759,435.9234,309988.0
2024-03-18 12:10:00,439.06,439.48,439.05,439.41,265943.0,435.9234,436.3404,435.9135,436.2709,265943.0
2024-03-18 12:15:00,439.41,439.43,439.08,439.25,196687.0,436.2709,436.2908,435.9433,436.1121,196687.0
2024-03-18 12:20:00,439.26,439.32,439.11,439.21,193643.0,436.122,436.1816,435.9731,436.0723,193643.0
2024-03-18 12:25:00,439.21,439.31,438.86,438.94,227807.0,436.0723,436.1716,435.7248,435.8043,227807.0
2024-03-18 12:30:00,438.95,438.99,438.53,438.8,267297.0,435.8142,435.8539,435.3972,435.6653,267297.0
2024-03-18 12:35:00,438.8,439.01,438.73,438.91,161280.0,435.6653,435.8738,435.5958,435.7745,161280.0
2024-03-18 12:40:00,438.92,439.19,438.74,439.11,204608.0,435.7844,436.0525,435.6057,435.9731,204608.0
2024-03-18 12:45:00,439.1,439.17,438.71,438.71,194064.0,435.9631,436.0326,435.5759,435.5759,194064.0
2024-03-18 12:50:00,438.72,438.78,438.04,438.26,387317.0,435.5858,435.6454,434.9107,435.1291,387317.0
2024-03-18 12:55:00,438.26,438.26,437.84,437.92,261800.0,435.1291,435.1291,434.7121,434.7916,261800.0
2024-03-18 13:00:00,437.93,438.08,437.65,437.71,356529.0,434.8015,434.9504,434.5235,434.5831,356529.0
2024-03-18 13:05:00,437.7,438.2,437.61,438.07,305413.0,434.5731,435.0696,434.4838,434.9405,305413.0
2024-03-18 13:10:00,438.06,438.15,437.88,438.06,175020.0,434.9306,435.0199,434.7518,434.9306,175020.0
2024-03-18 13:15:00,438.07,438.16,437.86,438.15,144608.0,434.9405,435.0298,434.732,435.0199,144608.0
2024-03-18 13:20:00,438.16,438.69,438.14,438.65,293025.0,435.0298,435.5561,435.01,435.5163,293025.0
2024-03-18 13:25:00,438.65,438.87,438.53,438.84,199439.0,435.5163,435.7348,435.3972,435.705,199439.0
2024-03-18 13:30:00,438.89,438.95,438.53,438.59,213887.0,435.7546,435.8142,435.3972,435.4568,213887.0
2024-03-18 13:35:00,438.58,438.65,437.94,438.0,260041.0,435.4468,435.5163,434.8114,434.871,260041.0
2024-03-18 13:40:00,437.99,438.26,437.84,438.2,226935.0,434.8611,435.1291,434.7121,435.0696,226935.0
2024-03-18 13:45:00,438.19,438.39,438.09,438.39,168243.0,435.0596,435.2582,434.9603,435.2582,168243.0
2024-03-18 13:50:00,438.39,438.52,438.11,438.26,132415.0,435.2582,435.3873,434.9802,435.1291,132415.0
2024-03-18 13:55:00,438.26,438.57,438.16,438.5,173448.0,435.1291,435.4369,435.0298,435.3674,173448.0
2024-03-18 14:00:00,438.51,438.66,438.35,438.58,176839.0,435.3773,435.5263,435.2185,435.4468,176839.0
2024-03-18 14:05:00,438.58,438.87,438.37,438.85,305221.0,435.4468,435.7348,435.2383,435.7149,305221.0
2024-03-18 14:10:00,438.83,439.01,438.61,438.65,305870.0,435.6951,435.8738,435.4766,435.5163,305870.0
2024-03-18 14:15:00,438.64,438.97,438.63,438.95,119694.0,435.5064,435.8341,435.4965,435.8142,119694.0
2024-03-18 14:20:00,438.96,439.04,438.69,438.99,158545.0,435.8241,435.9036,435.5561,435.8539,158545.0
2024-03-18 14:25:00,439.0,439.42,438.94,439.39,249760.0,435.8638,436.2808,435.8043,436.2511,249760.0
2024-03-18 14:30:00,439.39,439.42,439.12,439.23,214156.0,436.2511,436.2808,435.983,436.0922,214156.0
2024-03-18 14:35:00,439.23,439.39,439.07,439.2,188625.0,436.0922,436.2511,435.9333,436.0624,188625.0
2024-03-18 14:40:00,439.2,439.2,438.08,438.41,372158.0,436.0624,436.0624,434.9504,435.2781,372158.0
2024-03-18 14:45:00,438.42,438.66,438.22,438.66,179242.0,435.288,435.5263,435.0894,435.5263,179242.0
2024-03-18 14:50:00,438.65,438.74,438.47,438.64,158583.0,435.5163,435.6057,435.3376,435.5064,158583.0
2024-03-18 14:55:00,438.6,438.73,438.34,438.63,143410.0,435.4667,435.5958,435.2086,435.4965,143410.0
2024-03-18 15:00:00,438.65,438.67,438.41,438.66,157927.0,435.5163,435.5362,435.2781,435.5263,157927.0
2024-03-18 15:05:00,438.66,439.09,438.46,438.98,218279.0,435.5263,435.9532,435.3277,435.844,218279.0
2024-03-18 15:10:00,438.97,439.09,438.8,438.9,216669.0,435.8341,435.9532,435.6653,435.7646,216669.0
2024-03-18 15:15:00,438.91,439.04,438.74,438.92,194154.0,435.7745,435.9036,435.6057,435.7844,194154.0
2024-03-18 15:20:00,438.91,438.98,438.7,438.78,314379.0,435.7745,435.844,435.566,435.6454,314379.0
2024-03-18 15:25:00,438.78,438.83,438.45,438.68,246832.0,435.6454,435.6951,435.3178,435.5461,246832.0
2024-03-18 15:30:00,438.69,438.96,438.63,438.87,293368.0,435.5561,435.8241,435.4965,435.7348,293368.0
2024-03-18 15:35:00,438.86,438.86,438.54,438.58,268290.0,435.7248,435.7248,435.4071,435.4468,268290.0
2024-03-18 15:40:00,438.58,438.65,438.38,438.61,280693.0,435.4468,435.5163,435.2483,435.4766,280693.0
2024-03-18 15:45:00,438.62,438.75,438.52,438.59,281569.0,435.4866,435.6156,435.3873,435.4568,281569.0
2024-03-18 15:50:00,438.57,438.58,437.57,437.59,1100356.0,435.4369,435.4468,434.4441,434.4639,1100356.0
2024-03-18 15:55:00,437.6,437.89,437.24,437.47,1740908.0,434.4738,434.7618,434.1164,434.3448,1740908.0
2024-03-19 09:30:00,435.45,435.69,434.52,435.15,1140429.0,432.3392,432.5775,431.4158,432.0413,1140429.0
2024-03-19 09:35:00,435.13,435.13,433.91,433.94,786720.0,432.0215,432.0215,430.8102,430.84,786720.0
2024-03-19 09:40:00,433.92,433.95,433.33,433.65,946083.0,430.8201,430.8499,430.2343,430.5521,946083.0
2024-03-19 09:45:00,433.66,434.0,433.42,433.99,739210.0,430.562,430.8996,430.3237,430.8896,739210.0
2024-03-19 09:50:00,433.99,434.49,433.65,434.02,637892.0,430.8896,431.3861,430.5521,430.9194,637892.0
2024-03-19 09:55:00,434.02,434.61,433.88,434.24,509907.0,430.9194,431.5052,430.7804,431.1378,509907.0
2024-03-19 10:00:00,434.22,434.78,434.1,434.72,428849.0,431.118,431.674,430.9988,431.6144,428849.0
2024-03-19 10:05:00,434.72,435.12,434.54,434.64,493307.0,431.6144,432.0116,431.4357,431.535,493307.0
2024-03-19 10:10:00,434.65,434.84,434.31,434.53,330860.0,431.5449,431.7336,431.2073,431.4258,330860.0
2024-03-19 10:15:00,434.54,434.66,433.93,434.01,398441.0,431.4357,431.5548,430.8301,430.9095,398441.0
2024-03-19 10:20:00,434.0,434.13,433.71,434.04,451361.0,430.8996,431.0286,430.6116,430.9393,451361.0
2024-03-19 10:25:00,434.09,434.61,433.75,433.88,479340.0,430.9889,431.5052,430.6513,430.7804,479340.0
2024-03-19 10:30:00,433.87,434.46,433.68,434.31,402174.0,430.7705,431.3563,430.5818,431.2073,402174.0
2024-03-19 10:35:00,434.31,434.95,434.21,434.85,373004.0,431.2073,431.8428,431.1081,431.7435,373004.0
2024-03-19 10:40:00,434.83,435.3,434.74,435.2,516376.0,431.7236,432.1903,431.6343,432.091,516376.0
2024-03-19 10:45:00,435.19,435.5,435.02,435.47,355204.0,432.0811,432.3888,431.9123,432.3591,355204.0
2024-03-19 10:50:00,435.44,435.57,434.95,435.13,345706.0,432.3293,432.4583,431.8428,432.0215,345706.0
2024-03-19 10:55:00,435.15,435.41,434.82,434.85,286025.0,432.0413,432.2995,431.7137,431.7435,286025.0
2024-03-19 11:00:00,434.87,435.19,434.78,435.17,282249.0,431.7633,432.0811,431.674,432.0612,282249.0
2024-03-19 11:05:00,435.18,435.46,435.04,435.24,224588.0,432.0711,432.3491,431.9321,432.1307,224588.0
2024-03-19 11:10:00,435.21,435.27,434.91,435.09,168374.0,432.1009,432.1605,431.8031,431.9818,168374.0
2024-03-19 11:15:00,435.1,435.25,434.94,435.06,160132.0,431.9917,432.1406,431.8328,431.952,160132.0
2024-03-19 11:20:00,435.06,435.1,434.67,434.71,316788.0,431.952,431.9917,431.5648,431.6045,316788.0
2024-03-19 11:25:00,434.68,435.3,434.57,435.19,354399.0,431.5747,432.1903,431.4655,432.0811,354399.0
2024-03-19 11:30:00,435.22,435.85,435.22,435.73,527984.0,432.1108,432.7363,432.1108,432.6172,527984.0
2024-03-19 11:35:00,435.75,436.13,435.6,435.64,458724.0,432.6371,433.0143,432.4881,432.5278,458724.0
2024-03-19 11:40:00,435.65,435.79,435.48,435.58,192388.0,432.5378,432.6768,432.369,432.4683,192388.0
2024-03-19 11:45:00,435.59,435.76,435.39,435.73,154434.0,432.4782,432.647,432.2796,432.6172,154434.0
2024-03-19 11:50:00,435.74,435.79,435.3,435.32,192864.0,432.6271,432.6768,432.1903,432.2101,192864.0
2024-03-19 11:55:00,435.33,435.87,435.25,435.87,221262.0,432.2201,432.7562,432.1406,432.7562,221262.0
2024-03-19 12:00:00,435.86,435.98,435.71,435.89,230883.0,432.7463,432.8654,432.5973,432.7761,230883.0
2024-03-19 12:05:00,435.9,436.18,435.8,435.83,222636.0,432.786,433.064,432.6867,432.7165,222636.0
2024-03-19 12:10:00,435.83,435.95,435.59,435.68,208414.0,432.7165,432.8356,432.4782,432.5676,208414.0
2024-03-19 12:15:00,435.7,436.58,435.61,436.5,391513.0,432.5874,433.4611,432.4981,433.3817,391513.0
2024-03-19 12:20:00,436.5,436.92,436.5,436.9,342018.0,433.3817,433.7987,433.3817,433.7788,342018.0
2024-03-19 12:25:00,436.91,436.92,436.6,436.77,304816.0,433.7888,433.7987,433.481,433.6498,304816.0
2024-03-19 12:30:00,436.79,437.31,436.79,437.22,435748.0,433.6696,434.1859,433.6696,434.0966,435748.0
2024-03-19 12:35:00,437.23,437.43,437.13,437.37,343669.0,434.1065,434.3051,434.0072,434.2455,343669.0
2024-03-19 12:40:00,437.37,438.08,437.28,438.05,569482.0,434.2455,434.9504,434.1561,434.9206,569482.0
2024-03-19 12:45:00,438.04,438.16,437.8,437.97,451632.0,434.9107,435.0298,434.6724,434.8412,451632.0
2024-03-19 12:50:00,437.97,438.5,437.97,438.3,550854.0,434.8412,435.3674,434.8412,435.1688,550854.0
2024-03-19 12:55:00,438.29,438.4,437.82,437.9,390049.0,435.1589,435.2681,434.6923,434.7717,390049.0
2024-03-19 13:00:00,437.91,438.89,437.91,438.29,475694.0,434.7816,435.7546,434.7816,435.1589,475694.0
2024-03-19 13:05:00,438.3,438.31,437.79,437.86,317195.0,435.1688,435.1788,434.6625,434.732,317195.0
2024-03-19 13:10:00,437.87,438.26,437.85,437.9,190584.0,434.7419,435.1291,434.7221,434.7717,190584.0
2024-03-19 13:15:00,437.87,438.03,437.63,437.85,280846.0,434.7419,434.9008,434.5036,434.7221,280846.0
2024-03-19 13:20:00,437.86,437.98,437.68,437.95,154101.0,434.732,434.8511,434.5533,434.8213,154101.0
2024-03-19 13:25:00,437.95,438.25,437.85,438.07,173319.0,434.8213,435.1192,434.7221,434.9405,173319.0
2024-03-19 13:30:00,438.09,438.5,438.09,438.26,333112.0,434.9603,435.3674,434.9603,435.1291,333112.0
2024-03-19 13:35:00,438.27,438.52,438.08,438.47,165852.0,435.1391,435.3873,434.9504,435.3376,165852.0
2024-03-19 13:40:00,438.47,438.56,438.2,438.37,198024.0,435.3376,435.427,435.0696,435.2383,198024.0
2024-03-19 13:45:00,438.4,438.74,438.39,438.58,216827.0,435.2681,435.6057,435.2582,435.4468,216827.0
2024-03-19 13:50:00,438.59,438.68,437.97,438.12,248217.0,435.4568,435.5461,434.8412,434.9901,248217.0
2024-03-19 13:55:00,438.11,438.4,438.02,438.39,112671.0,434.9802,435.2681,434.8908,435.2582,112671.0
2024-03-19 14:00:00,438.4,438.41,437.95,438.14,206662.0,435.2681,435.2781,434.8213,435.01,206662.0
2024-03-19 14:05:00,438.15,438.33,437.93,438.05,184986.0,435.0199,435.1986,434.8015,434.9206,184986.0
2024-03-19 14:10:00,438.05,438.5,437.86,438.39,252735.0,434.9206,435.3674,434.732,435.2582,252735.0
2024-03-19 14:15:00,438.39,438.88,438.31,438.57,338926.0,435.2582,435.7447,435.1788,435.4369,338926.0
2024-03-19 14:20:00,438.56,438.72,438.22,438.36,204936.0,435.427,435.5858,435.0894,435.2284,204936.0
2024-03-19 14:25:00,438.37,438.57,438.27,438.49,206239.0,435.2383,435.4369,435.1391,435.3575,206239.0
2024-03-19 14:30:00,438.5,438.98,438.46,438.71,294278.0,435.3674,435.844,435.3277,435.5759,294278.0
2024-03-19 14:35:00,438.72,438.86,438.6,438.67,175345.0,435.5858,435.7248,435.4667,435.5362,175345.0
2024-03-19 14:40:00,438.68,438.85,438.59,438.77,163964.0,435.5461,435.7149,435.4568,435.6355,163964.0
2024-03-19 14:45:00,438.76,438.89,438.63,438.78,140400.0,435.6256,435.7546,435.4965,435.6454,140400.0
2024-03-19 14:50:00,438.75,438.91,438.47,438.5,185526.0,435.6156,435.7745,435.3376,435.3674,185526.0
2024-03-19 14:55:00,438.49,438.62,438.17,438.42,398833.0,435.3575,435.4866,435.0398,435.288,398833.0
2024-03-19 15:00:00,438.4,438.64,438.24,438.29,195494.0,435.2681,435.5064,435.1093,435.1589,195494.0
2024-03-19 15:05:00,438.3,438.33,437.89,437.95,323260.0,435.1688,435.1986,434.7618,434.8213,323260.0
2024-03-19 15:10:00,437.93,438.16,437.57,437.72,367663.0,434.8015,435.0298,434.4441,434.593,367663.0
2024-03-19 15:15:00,437.69,437.85,437.24,437.81,425384.0,434.5632,434.7221,434.1164,434.6823,425384.0
2024-03-19 15:20:00,437.81,437.93,437.41,437.56,346952.0,434.6823,434.8015,434.2852,434.4341,346952.0
2024-03-19 15:25:00,437.56,437.74,437.36,437.62,262009.0,434.4341,434.6128,434.2356,434.4937,262009.0
2024-03-19 15:30:00,437.61,437.87,437.48,437.62,388317.0,434.4838,434.7419,434.3547,434.4937,388317.0
2024-03-19 15:35:00,437.63,438.15,437.61,438.13,317423.0,434.5036,435.0199,434.4838,435.0001,317423.0
2024-03-19 15:40:00,438.12,438.17,437.85,438.06,333923.0,434.9901,435.0398,434.7221,434.9306,333923.0
2024-03-19 15:45:00,438.06,438.75,438.05,438.67,610887.0,434.9306,435.6156,434.9206,435.5362,610887.0
2024-03-19 15:50:00,438.67,438.86,438.44,438.75,945704.0,435.5362,435.7248,435.3078,435.6156,945704.0
2024-03-19 15:55:00,438.76,438.88,438.44,438.58,2435708.0,435.6256,435.7447,435.3078,435.4468,2435708.0
2024-03-20 09:30:00,439.78,440.16,439.4,439.43,738650.0,436.6383,437.0156,436.261,436.2908,738650.0
2024-03-20 09:35:00,439.46,439.51,438.61,438.73,744503.0,436.3206,436.3702,435.4766,435.5958,744503.0
2024-03-20 09:40:00,438.74,438.99,438.13,438.28,396123.0,435.6057,435.8539,435.0001,435.149,396123.0
2024-03-20 09:45:00,438.29,438.56,438.06,438.29,366567.0,435.1589,435.427,434.9306,435.1589,366567.0
2024-03-20 09:50:00,438.31,438.6,438.19,438.59,385260.0,435.1788,435.4667,435.0596,435.4568,385260.0
2024-03-20 09:55:00,438.59,438.71,438.37,438.39,275802.0,435.4568,435.5759,435.2383,435.2582,275802.0
2024-03-20 10:00:00,438.41,438.69,438.21,438.45,233034.0,435.2781,435.5561,435.0795,435.3178,233034.0
2024-03-20 10:05:00,438.45,438.72,438.4,438.56,163580.0,435.3178,435.5858,435.2681,435.427,163580.0
2024-03-20 10:10:00,438.59,438.65,438.23,438.5,150118.0,435.4568,435.5163,435.0993,435.3674,150118.0
2024-03-20 10:15:00,438.52,438.73,438.46,438.5,158477.0,435.3873,435.5958,435.3277,435.3674,158477.0
2024-03-20 10:20:00,438.5,439.06,438.35,439.05,247371.0,435.3674,435.9234,435.2185,435.9135,247371.0
2024-03-20 10:25:00,439.05,439.48,438.89,439.3,334560.0,435.9135,436.3404,435.7546,436.1617,334560.0
2024-03-20 10:30:00,439.29,439.45,439.0,439.0,226287.0,436.1518,436.3106,435.8638,435.8638,226287.0
2024-03-20 10:35:00,438.99,439.02,438.31,438.59,275542.0,435.8539,435.8837,435.1788,435.4568,275542.0
2024-03-20 10:40:00,438.57,438.65,438.34,438.45,144807.0,435.4369,435.5163,435.2086,435.3178,144807.0
2024-03-20 10:45:00,438.44,438.61,438.16,438.21,128477.0,435.3078,435.4766,435.0298,435.0795,128477.0
2024-03-20 10:50:00,438.2,438.61,438.2,438.44,191467.0,435.0696,435.4766,435.0696,435.3078,191467.0
2024-03-20 10:55:00,438.47,438.66,438.37,438.47,114195.0,435.3376,435.5263,435.2383,435.3376,114195.0
2024-03-20 11:00:00,438.47,438.88,438.36,438.87,148853.0,435.3376,435.7447,435.2284,435.7348,148853.0
2024-03-20 11:05:00,438.86,438.99,438.74,438.87,110271.0,435.7248,435.8539,435.6057,435.7348,110271.0
2024-03-20 11:10:00,438.87,439.1,438.82,438.96,97405.0,435.7348,435.9631,435.6851,435.8241,97405.0
2024-03-20 11:15:00,438.95,439.05,438.78,438.97,139340.0,435.8142,435.9135,435.6454,435.8341,139340.0
2024-03-20 11:20:00,438.96,439.21,438.89,439.11,179472.0,435.8241,436.0723,435.7546,435.9731,179472.0
2024-03-20 11:25:00,439.12,439.2,438.95,439.03,122458.0,435.983,436.0624,435.8142,435.8936,122458.0
2024-03-20 11:30:00,439.01,439.25,438.74,438.87,169601.0,435.8738,436.1121,435.6057,435.7348,169601.0
2024-03-20 11:35:00,438.86,438.98,438.62,438.72,153365.0,435.7248,435.844,435.4866,435.5858,153365.0
2024-03-20 11:40:00,438.71,438.86,438.61,438.65,99116.0,435.5759,435.7248,435.4766,435.5163,99116.0
2024-03-20 11:45:00,438.65,438.66,438.29,438.48,133102.0,435.5163,435.5263,435.1589,435.3476,133102.0
2024-03-20 11:50:00,438.48,438.89,438.46,438.83,174339.0,435.3476,435.7546,435.3277,435.6951,174339.0
2024-03-20 11:55:00,438.82,439.0,438.8,438.89,99115.0,435.6851,435.8638,435.6653,435.7546,99115.0
2024-03-20 12:00:00,438.86,438.88,438.68,438.82,117907.0,435.7248,435.7447,435.5461,435.6851,117907.0
2024-03-20 12:05:00,438.77,438.88,438.55,438.72,97615.0,435.6355,435.7447,435.4171,435.5858,97615.0
2024-03-20 12:10:00,438.74,438.81,438.32,438.33,81312.0,435.6057,435.6752,435.1887,435.1986,81312.0
2024-03-20 12:15:00,438.37,438.62,438.26,438.56,245936.0,435.2383,435.4866,435.1291,435.427,245936.0
2024-03-20 12:20:00,438.55,438.81,438.35,438.73,307221.0,435.4171,435.6752,435.2185,435.5958,307221.0
2024-03-20 12:25:00,438.73,439.05,438.73,438.87,218849.0,435.5958,435.9135,435.5958,435.7348,218849.0
2024-03-20 12:30:00,438.88,438.91,438.35,438.56,203023.0,435.7447,435.7745,435.2185,435.427,203023.0
2024-03-20 12:35:00,438.6,438.96,438.59,438.92,101691.0,435.4667,435.8241,435.4568,435.7844,101691.0
2024-03-20 12:40:00,438.92,439.03,438.89,438.92,104256.0,435.7844,435.8936,435.7546,435.7844,104256.0
2024-03-20 12:45:00,438.94,438.98,438.79,438.91,111364.0,435.8043,435.844,435.6553,435.7745,111364.0
2024-03-20 12:50:00,438.89,439.02,438.77,439.0,134300.0,435.7546,435.8837,435.6355,435.8638,134300.0
2024-03-20 12:55:00,439.0,439.14,438.92,439.14,99400.0,435.8638,436.0028,435.7844,436.0028,99400.0
2024-03-20 13:00:00,439.15,439.17,438.81,438.99,108898.0,436.0128,436.0326,435.6752,435.8539,108898.0
2024-03-20 13:05:00,439.0,439.1,438.79,438.83,110523.0,435.8638,435.9631,435.6553,435.6951,110523.0
2024-03-20 13:10:00,438.81,438.86,438.39,438.42,205958.0,435.6752,435.7248,435.2582,435.288,205958.0
2024-03-20 13:15:00,438.41,438.67,438.28,438.59,199077.0,435.2781,435.5362,435.149,435.4568,199077.0
2024-03-20 13:20:00,438.61,438.65,438.46,438.51,102970.0,435.4766,435.5163,435.3277,435.3773,102970.0
2024-03-20 13:25:00,438.54,438.71,438.45,438.47,141558.0,435.4071,435.5759,435.3178,435.3376,141558.0
2024-03-20 13:30:00,438.45,438.74,438.39,438.67,234093.0,435.3178,435.6057,435.2582,435.5362,234093.0
2024-03-20 13:35:00,438.66,438.7,438.32,438.34,132585.0,435.5263,435.566,435.1887,435.2086,132585.0
2024-03-20 13:40:00,438.36,438.38,438.11,438.25,141825.0,435.2284,435.2483,434.9802,435.1192,141825.0
2024-03-20 13:45:00,438.25,438.51,438.08,438.5,233470.0,435.1192,435.3773,434.9504,435.3674,233470.0
2024-03-20 13:50:00,438.51,438.7,438.5,438.69,159710.0,435.3773,435.566,435.3674,435.5561,159710.0
2024-03-20 13:55:00,438.69,438.79,438.52,438.75,138642.0,435.5561,435.6553,435.3873,435.6156,138642.0
2024-03-20 14:00:00,438.74,441.09,438.74,440.87,1638363.0,435.6057,437.9389,435.6057,437.7205,1638363.0
2024-03-20 14:05:00,440.88,441.86,439.93,440.15,1015436.0,437.7304,438.7034,436.7872,437.0056,1015436.0
2024-03-20 14:10:00,440.26,441.16,440.26,440.58,564096.0,437.1148,438.0084,437.1148,437.4326,564096.0
2024-03-20 14:15:00,440.59,440.75,439.73,439.87,563919.0,437.4425,437.6013,436.5886,436.7276,563919.0
2024-03-20 14:20:00,439.86,440.7,439.78,440.44,362293.0,436.7177,437.5517,436.6383,437.2936,362293.0
2024-03-20 14:25:00,440.45,441.15,440.22,441.07,461922.0,437.3035,437.9985,437.0751,437.9191,461922.0
2024-03-20 14:30:00,441.08,441.56,439.27,439.31,772200.0,437.929,438.4055,436.1319,436.1716,772200.0
2024-03-20 14:35:00,439.31,441.3,439.03,440.97,1098640.0,436.1716,438.1474,435.8936,437.8198,1098640.0
2024-03-20 14:40:00,440.98,441.82,440.4,441.57,1039784.0,437.8297,438.6637,437.2538,438.4155,1039784.0
2024-03-20 14:45:00,441.58,442.88,441.58,442.81,1183426.0,438.4254,439.7161,438.4254,439.6466,1183426.0
2024-03-20 14:50:00,442.8,442.97,441.89,442.67,767884.0,439.6367,439.8055,438.7332,439.5076,767884.0
2024-03-20 14:55:00,442.68,443.04,442.01,442.21,675234.0,439.5175,439.875,438.8523,439.0509,675234.0
2024-03-20 15:00:00,442.21,442.94,442.08,442.49,456176.0,439.0509,439.7757,438.9218,439.3289,456176.0
2024-03-20 15:05:00,442.46,443.47,442.46,443.03,722979.0,439.2991,440.3019,439.2991,439.865,722979.0
2024-03-20 15:10:00,443.04,443.4,442.37,442.48,569189.0,439.875,440.2324,439.2098,439.319,569189.0
2024-03-20 15:15:00,442.49,443.79,442.42,443.71,609425.0,439.3289,440.6196,439.2594,440.5402,609425.0
2024-03-20 15:20:00,443.72,443.83,443.13,443.58,581545.0,440.5501,440.6593,439.9643,440.4111,581545.0
2024-03-20 15:25:00,443.58,443.95,443.24,443.84,606206.0,440.4111,440.7785,440.0735,440.6693,606206.0
2024-03-20 15:30:00,443.83,444.11,443.76,443.99,552926.0,440.6593,440.9373,440.5898,440.8182,552926.0
2024-03-20 15:35:00,443.99,444.0,443.45,443.69,647628.0,440.8182,440.8281,440.282,440.5203,647628.0
2024-03-20 15:40:00,443.69,443.75,442.97,442.98,444290.0,440.5203,440.5799,439.8055,439.8154,444290.0
2024-03-20 15:45:00,442.98,443.35,442.84,442.9,765050.0,439.8154,440.1828,439.6764,439.736,765050.0
2024-03-20 15:50:00,442.91,443.56,442.7,443.08,969300.0,439.7459,440.3913,439.5374,439.9147,969300.0
2024-03-20 15:55:00,443.09,443.9,443.09,443.81,1704018.0,439.9246,440.7288,439.9246,440.6395,1704018.0
2024-03-21 09:30:00,448.88,448.97,448.05,448.14,1287215.0,445.6733,445.7626,444.8492,444.9385,1287215.0
2024-03-21 09:35:00,448.15,448.92,448.05,448.7,738720.0,444.9485,445.713,444.8492,445.4945,738720.0
2024-03-21 09:40:00,448.71,449.32,448.2,448.5,877615.0,445.5045,446.1101,444.9981,445.296,877615.0
2024-03-21 09:45:00,448.47,448.88,447.64,447.64,880466.0,445.2662,445.6733,444.4421,444.4421,880466.0
2024-03-21 09:50:00,447.64,448.05,447.49,447.87,534994.0,444.4421,444.8492,444.2932,444.6705,534994.0
2024-03-21 09:55:00,447.89,447.95,447.38,447.92,432453.0,444.6903,444.7499,444.184,444.7201,432453.0
2024-03-21 10:00:00,447.9,448.06,447.53,447.8,485870.0,444.7003,444.8591,444.3329,444.601,485870.0
2024-03-21 10:05:00,447.78,448.39,447.51,448.26,336103.0,444.5811,445.1868,444.313,445.0577,336103.0
2024-03-21 10:10:00,448.26,448.37,447.69,447.87,409556.0,445.0577,445.1669,444.4918,444.6705,409556.0
2024-03-21 10:15:00,447.9,448.26,447.76,448.26,270416.0,444.7003,445.0577,444.5613,445.0577,270416.0
2024-03-21 10:20:00,448.26,448.87,448.25,448.44,326941.0,445.0577,445.6633,445.0478,445.2364,326941.0
2024-03-21 10:25:00,448.45,448.65,448.18,448.21,295511.0,445.2463,445.4449,444.9783,445.008,295511.0
2024-03-21 10:30:00,448.21,448.29,447.34,447.76,673279.0,445.008,445.0875,444.1443,444.5613,673279.0
2024-03-21 10:35:00,447.73,448.02,447.59,447.65,351159.0,444.5315,444.8194,444.3925,444.452,351159.0
2024-03-21 10:40:00,447.64,448.07,447.29,447.97,509855.0,444.4421,444.869,444.0946,444.7698,509855.0
2024-03-21 10:45:00,447.97,448.45,447.71,448.44,321684.0,444.7698,445.2463,444.5116,445.2364,321684.0
2024-03-21 10:50:00,448.44,448.44,447.98,448.3,263696.0,445.2364,445.2364,444.7797,445.0974,263696.0
2024-03-21 10:55:00,448.29,448.36,447.76,447.85,280582.0,445.0875,445.157,444.5613,444.6506,280582.0
2024-03-21 11:00:00,447.84,448.34,447.63,447.7,231083.0,444.6407,445.1371,444.4322,444.5017,231083.0
2024-03-21 11:05:00,447.71,447.8,447.22,447.39,334402.0,444.5116,444.601,444.0251,444.1939,334402.0
2024-03-21 11:10:00,447.39,447.85,447.39,447.84,312284.0,444.1939,444.6506,444.1939,444.6407,312284.0
2024-03-21 11:15:00,447.84,448.0,447.41,447.72,250259.0,444.6407,444.7995,444.2138,444.5215,250259.0
2024-03-21 11:20:00,447.72,448.25,447.7,448.21,221596.0,444.5215,445.0478,444.5017,445.008,221596.0
2024-03-21 11:25:00,448.21,448.24,447.89,448.15,176220.0,445.008,445.0378,444.6903,444.9485,176220.0
2024-03-21 11:30:00,448.16,448.44,448.01,448.32,249998.0,444.9584,445.2364,444.8095,445.1173,249998.0
2024-03-21 11:35:00,448.31,448.71,448.31,448.66,246457.0,445.1073,445.5045,445.1073,445.4548,246457.0
2024-03-21 11:40:00,448.66,448.87,448.59,448.78,231039.0,445.4548,445.6633,445.3853,445.574,231039.0
2024-03-21 11:45:00,448.77,448.9,448.63,448.79,236360.0,445.564,445.6931,445.425,445.5839,236360.0
2024-03-21 11:50:00,448.76,449.21,448.74,448.85,365573.0,445.5541,446.0009,445.5343,445.6435,365573.0
2024-03-21 11:55:00,448.86,448.91,448.69,448.75,422378.0,445.6534,445.703,445.4846,445.5442,422378.0
2024-03-21 12:00:00,448.75,448.93,448.58,448.87,208845.0,445.5442,445.7229,445.3754,445.6633,208845.0
2024-03-21 12:05:00,448.89,449.08,448.66,448.73,257428.0,445.6832,445.8718,445.4548,445.5243,257428.0
2024-03-21 12:10:00,448.74,449.0,448.64,448.98,137538.0,445.5343,445.7924,445.435,445.7725,137538.0
2024-03-21 12:15:00,448.99,449.21,448.94,449.04,193624.0,445.7825,446.0009,445.7328,445.8321,193624.0
2024-03-21 12:20:00,449.07,449.23,448.88,449.08,189624.0,445.8619,446.0208,445.6733,445.8718,189624.0
2024-03-21 12:25:00,449.07,449.34,449.0,449.25,233639.0,445.8619,446.13,445.7924,446.0406,233639.0
2024-03-21 12:30:00,449.25,449.34,448.9,449.0,246955.0,446.0406,446.13,445.6931,445.7924,246955.0
2024-03-21 12:35:00,448.99,449.16,448.77,449.09,224265.0,445.7825,445.9513,445.564,445.8818,224265.0
2024-03-21 12:40:00,449.1,449.22,448.73,448.78,288913.0,445.8917,446.0108,445.5243,445.574,288913.0
2024-03-21 12:45:00,448.77,448.89,448.65,448.8,258441.0,445.564,445.6832,445.4449,445.5938,258441.0
2024-03-21 12:50:00,448.8,449.06,448.79,449.01,122064.0,445.5938,445.852,445.5839,445.8023,122064.0
2024-03-21 12:55:00,449.01,449.06,448.88,448.92,85292.0,445.8023,445.852,445.6733,445.713,85292.0
2024-03-21 13:00:00,448.91,448.93,448.3,448.65,248195.0,445.703,445.7229,445.0974,445.4449,248195.0
2024-03-21 13:05:00,448.64,448.72,448.43,448.47,136921.0,445.435,445.5144,445.2265,445.2662,136921.0
2024-03-21 13:10:00,448.46,448.73,448.45,448.6,90123.0,445.2563,445.5243,445.2463,445.3953,90123.0
2024-03-21 13:15:00,448.58,448.59,448.28,448.34,177943.0,445.3754,445.3853,445.0775,445.1371,177943.0
2024-03-21 13:20:00,448.36,448.41,448.15,448.22,151599.0,445.157,445.2066,444.9485,445.018,151599.0
2024-03-21 13:25:00,448.22,448.49,448.21,448.31,169339.0,445.018,445.286,445.008,445.1073,169339.0
2024-03-21 13:30:00,448.26,448.31,447.89,447.9,258453.0,445.0577,445.1073,444.6903,444.7003,258453.0
2024-03-21 13:35:00,447.92,448.22,447.88,448.14,195130.0,444.7201,445.018,444.6804,444.9385,195130.0
2024-03-21 13:40:00,448.17,448.28,448.03,448.27,157228.0,444.9683,445.0775,444.8293,445.0676,157228.0
2024-03-21 13:45:00,448.29,448.31,447.55,447.71,269743.0,445.0875,445.1073,444.3528,444.5116,269743.0
2024-03-21 13:50:00,447.7,447.85,447.14,447.25,375654.0,444.5017,444.6506,443.9457,444.0549,375654.0
2024-03-21 13:55:00,447.24,447.28,447.07,447.25,338013.0,444.045,444.0847,443.8762,444.0549,338013.0
2024-03-21 14:00:00,447.2,447.33,446.77,447.09,405938.0,444.0053,444.1343,443.5783,443.896,405938.0
2024-03-21 14:05:00,447.09,447.25,446.46,446.47,265002.0,443.896,444.0549,443.2705,443.2805,265002.0
2024-03-21 14:10:00,446.5,446.85,446.41,446.74,323971.0,443.3103,443.6578,443.2209,443.5485,323971.0
2024-03-21 14:15:00,446.74,446.92,446.54,446.84,169970.0,443.5485,443.7273,443.35,443.6478,169970.0
2024-03-21 14:20:00,446.85,447.15,446.81,446.84,317284.0,443.6578,443.9556,443.618,443.6478,317284.0
2024-03-21 14:25:00,446.84,447.23,446.83,447.19,220462.0,443.6478,444.035,443.6379,443.9953,220462.0
2024-03-21 14:30:00,447.19,447.19,446.64,446.65,207454.0,443.9953,443.9953,443.4493,443.4592,207454.0
2024-03-21 14:35:00,446.64,446.64,445.91,446.18,596886.0,443.4493,443.4493,442.7245,442.9925,596886.0
2024-03-21 14:40:00,446.16,446.29,445.67,446.23,273004.0,442.9727,443.1018,442.4862,443.0422,273004.0
2024-03-21 14:45:00,446.24,446.67,446.19,446.34,300794.0,443.0521,443.479,443.0025,443.1514,300794.0
2024-03-21 14:50:00,446.33,446.52,446.27,446.33,175932.0,443.1415,443.3301,443.0819,443.1415,175932.0
2024-03-21 14:55:00,446.32,446.32,445.75,446.15,285827.0,443.1315,443.1315,442.5656,442.9628,285827.0
2024-03-21 15:00:00,446.15,446.22,445.8,445.96,333615.0,442.9628,443.0323,442.6153,442.7741,333615.0
2024-03-21 15:05:00,445.98,446.44,445.95,446.38,377299.0,442.794,443.2507,442.7642,443.1911,377299.0
2024-03-21 15:10:00,446.4,446.67,446.33,446.48,320343.0,443.211,443.479,443.1415,443.2904,320343.0
2024-03-21 15:15:00,446.49,446.74,446.49,446.66,306672.0,443.3003,443.5485,443.3003,443.4691,306672.0
2024-03-21 15:20:00,446.66,446.73,446.22,446.37,379230.0,443.4691,443.5386,443.0323,443.1812,379230.0
2024-03-21 15:25:00,446.36,446.53,446.2,446.47,318934.0,443.1713,443.34,443.0124,443.2805,318934.0
2024-03-21 15:30:00,446.47,446.83,446.27,446.29,423236.0,443.2805,443.6379,443.0819,443.1018,423236.0
2024-03-21 15:35:00,446.29,446.41,445.95,446.19,369723.0,443.1018,443.2209,442.7642,443.0025,369723.0
2024-03-21 15:40:00,446.2,446.59,446.19,446.56,329994.0,443.0124,443.3996,443.0025,443.3698,329994.0
2024-03-21 15:45:00,446.57,446.6,446.03,446.18,467338.0,443.3798,443.4095,442.8436,442.9925,467338.0
2024-03-21 15:50:00,446.19,446.5,446.02,446.18,768460.0,443.0025,443.3103,442.8337,442.9925,768460.0
2024-03-21 15:55:00,446.17,446.19,445.67,445.79,1631721.0,442.9826,443.0025,442.4862,442.6053,1631721.0
2024-03-22 09:30:00,445.35,445.52,444.9,445.0,656444.0,442.1685,442.3373,441.7217,441.821,656444.0
2024-03-22 09:35:00,444.98,445.49,444.95,445.22,416474.0,441.8011,442.3075,441.7713,442.0394,416474.0
2024-03-22 09:40:00,445.21,445.58,444.6,444.66,406044.0,442.0295,442.3968,441.4238,441.4834,406044.0
2024-03-22 09:45:00,444.7,444.9,444.49,444.56,337473.0,441.5231,441.7217,441.3146,441.3841,337473.0
2024-03-22 09:50:00,444.57,445.44,444.57,445.38,341800.0,441.394,442.2578,441.394,442.1983,341800.0
2024-03-22 09:55:00,445.4,445.5,445.09,445.2,234294.0,442.2181,442.3174,441.9103,442.0195,234294.0
2024-03-22 10:00:00,445.2,445.88,445.2,445.84,336134.0,442.0195,442.6947,442.0195,442.655,336134.0
2024-03-22 10:05:00,445.86,446.04,445.41,445.48,501999.0,442.6748,442.8535,442.228,442.2975,501999.0
2024-03-22 10:10:00,445.42,445.7,445.12,445.16,353479.0,442.238,442.516,441.9401,441.9798,353479.0
2024-03-22 10:15:00,445.16,445.52,444.9,445.47,178668.0,441.9798,442.3373,441.7217,442.2876,178668.0
2024-03-22 10:20:00,445.45,445.6,444.98,445.09,179600.0,442.2678,442.4167,441.8011,441.9103,179600.0
2024-03-22 10:25:00,445.06,445.29,444.73,445.27,270752.0,441.8805,442.1089,441.5529,442.089,270752.0
2024-03-22 10:30:00,445.29,445.38,444.83,444.97,146766.0,442.1089,442.1983,441.6522,441.7912,146766.0
2024-03-22 10:35:00,444.98,445.0,444.72,444.94,135751.0,441.8011,441.821,441.543,441.7614,135751.0
2024-03-22 10:40:00,444.92,444.95,444.56,444.67,283650.0,441.7415,441.7713,441.3841,441.4933,283650.0
2024-03-22 10:45:00,444.67,445.02,444.61,444.98,184481.0,441.4933,441.8408,441.4338,441.8011,184481.0
2024-03-22 10:50:00,444.98,444.98,444.56,444.7,151104.0,441.8011,441.8011,441.3841,441.5231,151104.0
2024-03-22 10:55:00,444.7,444.88,444.6,444.78,102504.0,441.5231,441.7018,441.4238,441.6025,102504.0
2024-03-22 11:00:00,444.75,445.49,444.72,445.33,261263.0,441.5728,442.3075,441.543,442.1486,261263.0
2024-03-22 11:05:00,445.3,445.52,445.25,445.37,208135.0,442.1188,442.3373,442.0692,442.1883,208135.0
2024-03-22 11:10:00,445.37,445.78,445.34,445.55,199608.0,442.1883,442.5954,442.1585,442.367,199608.0
2024-03-22 11:15:00,445.55,445.57,445.26,445.44,129121.0,442.367,442.3869,442.0791,442.2578,129121.0
2024-03-22 11:20:00,445.43,445.68,445.34,445.65,141148.0,442.2479,442.4961,442.1585,442.4663,141148.0
2024-03-22 11:25:00,445.65,445.86,445.6,445.76,189742.0,442.4663,442.6748,442.4167,442.5755,189742.0
2024-03-22 11:30:00,445.77,445.95,445.74,445.89,297989.0,442.5855,442.7642,442.5557,442.7046,297989.0
2024-03-22 11:35:00,445.88,445.97,445.39,445.47,234465.0,442.6947,442.784,442.2082,442.2876,234465.0
2024-03-22 11:40:00,445.46,445.62,445.36,445.4,140093.0,442.2777,442.4365,442.1784,442.2181,140093.0
2024-03-22 11:45:00,445.41,445.75,445.36,445.57,157767.0,442.228,442.5656,442.1784,442.3869,157767.0
2024-03-22 11:50:00,445.58,445.85,445.57,445.69,172914.0,442.3968,442.6649,442.3869,442.506,172914.0
2024-03-22 11:55:00,445.69,445.94,445.58,445.89,155108.0,442.506,442.7543,442.3968,442.7046,155108.0
2024-03-22 12:00:00,445.91,446.11,445.71,445.74,197455.0,442.7245,442.923,442.5259,442.5557,197455.0
2024-03-22 12:05:00,445.76,445.86,445.52,445.63,157820.0,442.5755,442.6748,442.3373,442.4465,157820.0
2024-03-22 12:10:00,445.64,445.87,445.53,445.61,131883.0,442.4564,442.6848,442.3472,442.4266,131883.0
2024-03-22 12:15:00,445.61,445.75,445.27,445.72,208083.0,442.4266,442.5656,442.089,442.5358,208083.0
2024-03-22 12:20:00,445.75,445.83,445.54,445.68,107890.0,442.5656,442.645,442.3571,442.4961,107890.0
2024-03-22 12:25:00,445.65,445.83,445.57,445.77,96900.0,442.4663,442.645,442.3869,442.5855,96900.0
2024-03-22 12:30:00,445.8,445.85,445.33,445.33,185468.0,442.6153,442.6649,442.1486,442.1486,185468.0
2024-03-22 12:35:00,445.34,445.54,445.17,445.52,191713.0,442.1585,442.3571,441.9898,442.3373,191713.0
2024-03-22 12:40:00,445.52,445.85,445.52,445.81,212673.0,442.3373,442.6649,442.3373,442.6252,212673.0
2024-03-22 12:45:00,445.83,446.03,445.78,445.95,240418.0,442.645,442.8436,442.5954,442.7642,240418.0
2024-03-22 12:50:00,445.96,446.44,445.94,446.33,306226.0,442.7741,443.2507,442.7543,443.1415,306226.0
2024-03-22 12:55:00,446.34,446.42,446.21,446.41,210342.0,443.1514,443.2308,443.0223,443.2209,210342.0
2024-03-22 13:00:00,446.4,446.58,446.34,446.54,176673.0,443.211,443.3897,443.1514,443.35,176673.0
2024-03-22 13:05:00,446.55,446.73,446.51,446.64,232613.0,443.3599,443.5386,443.3202,443.4493,232613.0
2024-03-22 13:10:00,446.64,446.98,446.54,446.92,237402.0,443.4493,443.7868,443.35,443.7273,237402.0
2024-03-22 13:15:00,446.91,447.08,446.82,446.86,243020.0,443.7173,443.8861,443.628,443.6677,243020.0
2024-03-22 13:20:00,446.87,446.89,446.61,446.69,209177.0,443.6776,443.6975,443.4195,443.4989,209177.0
2024-03-22 13:25:00,446.68,446.89,446.66,446.83,120681.0,443.489,443.6975,443.4691,443.6379,120681.0
2024-03-22 13:30:00,446.83,447.06,446.82,446.89,214274.0,443.6379,443.8663,443.628,443.6975,214274.0
2024-03-22 13:35:00,446.91,446.96,446.68,446.72,374249.0,443.7173,443.767,443.489,443.5287,374249.0
2024-03-22 13:40:00,446.72,446.96,446.63,446.92,217469.0,443.5287,443.767,443.4393,443.7273,217469.0
2024-03-22 13:45:00,446.93,447.19,446.83,447.07,227108.0,443.7372,443.9953,443.6379,443.8762,227108.0
2024-03-22 13:50:00,447.08,447.39,447.08,447.3,294662.0,443.8861,444.1939,443.8861,444.1045,294662.0
2024-03-22 13:55:00,447.31,447.49,447.26,447.4,196994.0,444.1145,444.2932,444.0648,444.2038,196994.0
2024-03-22 14:00:00,447.39,447.46,447.17,447.43,209619.0,444.1939,444.2634,443.9755,444.2336,209619.0
2024-03-22 14:05:00,447.43,447.44,447.09,447.13,228840.0,444.2336,444.2435,443.896,443.9358,228840.0
2024-03-22 14:10:00,447.13,447.22,447.0,447.02,126079.0,443.9358,444.0251,443.8067,443.8265,126079.0
2024-03-22 14:15:00,447.02,447.04,446.71,446.71,196398.0,443.8265,443.8464,443.5188,443.5188,196398.0
2024-03-22 14:20:00,446.71,446.76,446.39,446.7,296817.0,443.5188,443.5684,443.201,443.5088,296817.0
2024-03-22 14:25:00,446.7,447.18,446.67,447.09,216049.0,443.5088,443.9854,443.479,443.896,216049.0
2024-03-22 14:30:00,447.11,447.16,446.75,447.02,246623.0,443.9159,443.9655,443.5585,443.8265,246623.0
2024-03-22 14:35:00,447.03,447.1,446.94,446.95,116777.0,443.8365,443.906,443.7471,443.757,116777.0
2024-03-22 14:40:00,446.95,446.96,446.69,446.72,147555.0,443.757,443.767,443.4989,443.5287,147555.0
2024-03-22 14:45:00,446.75,446.82,446.52,446.57,190297.0,443.5585,443.628,443.3301,443.3798,190297.0
2024-03-22 14:50:00,446.58,446.7,446.45,446.55,204674.0,443.3897,443.5088,443.2606,443.3599,204674.0
2024-03-22 14:55:00,446.54,446.84,446.53,446.74,200699.0,443.35,443.6478,443.34,443.5485,200699.0
2024-03-22 15:00:00,446.74,446.77,446.42,446.51,165174.0,443.5485,443.5783,443.2308,443.3202,165174.0
2024-03-22 15:05:00,446.5,446.67,446.33,446.64,179709.0,443.3103,443.479,443.1415,443.4493,179709.0
2024-03-22 15:10:00,446.63,446.68,445.67,446.0,496542.0,443.4393,443.489,442.4862,442.8138,496542.0
2024-03-22 15:15:00,446.0,446.1,445.6,445.97,365825.0,442.8138,442.9131,442.4167,442.784,365825.0
2024-03-22 15:20:00,445.96,446.07,445.81,445.94,260899.0,442.7741,442.8833,442.6252,442.7543,260899.0
2024-03-22 15:25:00,445.93,446.29,445.92,446.19,238007.0,442.7443,443.1018,442.7344,443.0025,238007.0
2024-03-22 15:30:00,446.18,446.2,445.92,446.06,250874.0,442.9925,443.0124,442.7344,442.8734,250874.0
2024-03-22 15:35:00,446.07,446.45,446.05,446.42,245192.0,442.8833,443.2606,442.8635,443.2308,245192.0
2024-03-22 15:40:00,446.43,446.65,446.27,446.59,269334.0,443.2408,443.4592,443.0819,443.3996,269334.0
2024-03-22 15:45:00,446.59,446.71,446.38,446.55,286959.0,443.3996,443.5188,443.1911,443.3599,286959.0
2024-03-22 15:50:00,446.53,446.99,446.53,446.76,770708.0,443.34,443.7968,443.34,443.5684,770708.0
2024-03-22 15:55:00,446.76,446.82,446.14,446.22,1359466.0,443.5684,443.628,442.9528,443.0323,1359466.0
2024-03-25 09:30:00,443.55,444.09,443.13,443.87,969732.0,440.3813,440.9175,439.9643,440.699,969732.0
2024-03-25 09:35:00,443.87,443.97,443.27,443.32,477572.0,440.699,440.7983,440.1033,440.153,477572.0
2024-03-25 09:40:00,443.33,443.33,442.54,442.74,790400.0,440.1629,440.1629,439.3785,439.5771,790400.0
2024-03-25 09:45:00,442.74,443.81,442.64,443.75,666234.0,439.5771,440.6395,439.4778,440.5799,666234.0
2024-03-25 09:50:00,443.76,444.21,443.7,444.18,438011.0,440.5898,441.0366,440.5303,441.0068,438011.0
2024-03-25 09:55:00,444.19,444.27,443.89,444.07,273095.0,441.0168,441.0962,440.7189,440.8976,273095.0
2024-03-25 10:00:00,444.05,444.19,443.78,443.81,359815.0,440.8778,441.0168,440.6097,440.6395,359815.0
2024-03-25 10:05:00,443.83,444.58,443.83,444.5,330169.0,440.6593,441.404,440.6593,441.3245,330169.0
2024-03-25 10:10:00,444.49,445.13,444.49,444.86,369089.0,441.3146,441.95,441.3146,441.682,369089.0
2024-03-25 10:15:00,444.87,445.14,444.81,445.04,331611.0,441.6919,441.96,441.6323,441.8607,331611.0
2024-03-25 10:20:00,445.04,445.56,444.9,445.03,402617.0,441.8607,442.377,441.7217,441.8508,402617.0
2024-03-25 10:25:00,445.02,445.22,444.74,444.87,369852.0,441.8408,442.0394,441.5628,441.6919,369852.0
2024-03-25 10:30:00,444.87,445.17,444.64,445.16,322577.0,441.6919,441.9898,441.4635,441.9798,322577.0
2024-03-25 10:35:00,445.17,445.25,444.75,444.96,267650.0,441.9898,442.0692,441.5728,441.7813,267650.0
2024-03-25 10:40:00,444.97,445.11,444.83,445.02,221164.0,441.7912,441.9302,441.6522,441.8408,221164.0
2024-03-25 10:45:00,445.01,445.05,444.54,444.75,283667.0,441.8309,441.8706,441.3643,441.5728,283667.0
2024-03-25 10:50:00,444.76,444.92,444.56,444.73,252263.0,441.5827,441.7415,441.3841,441.5529,252263.0
2024-03-25 10:55:00,444.74,445.09,444.7,445.09,251111.0,441.5628,441.9103,441.5231,441.9103,251111.0
2024-03-25 11:00:00,445.09,445.36,445.03,445.27,268625.0,441.9103,442.1784,441.8508,442.089,268625.0
2024-03-25 11:05:00,445.28,445.49,445.08,445.19,245184.0,442.099,442.3075,441.9004,442.0096,245184.0
2024-03-25 11:10:00,445.19,445.41,445.08,445.21,226957.0,442.0096,442.228,441.9004,442.0295,226957.0
2024-03-25 11:15:00,445.23,445.56,445.06,445.36,207268.0,442.0493,442.377,441.8805,442.1784,207268.0
2024-03-25 11:20:00,445.36,445.44,445.04,445.19,147569.0,442.1784,442.2578,441.8607,442.0096,147569.0
2024-03-25 11:25:00,445.18,445.31,444.93,445.23,222515.0,441.9997,442.1288,441.7515,442.0493,222515.0
2024-03-25 11:30:00,445.26,445.35,444.99,445.19,197984.0,442.0791,442.1685,441.811,442.0096,197984.0
2024-03-25 11:35:00,445.22,445.53,445.0,445.5,240102.0,442.0394,442.3472,441.821,442.3174,240102.0
2024-03-25 11:40:00,445.51,445.69,445.39,445.52,261299.0,442.3273,442.506,442.2082,442.3373,261299.0
2024-03-25 11:45:00,445.45,445.83,445.42,445.74,233781.0,442.2678,442.645,442.238,442.5557,233781.0
2024-03-25 11:50:00,445.74,445.75,445.38,445.64,237859.0,442.5557,442.5656,442.1983,442.4564,237859.0
2024-03-25 11:55:00,445.63,445.72,445.43,445.47,272599.0,442.4465,442.5358,442.2479,442.2876,272599.0
2024-03-25 12:00:00,445.46,445.48,445.02,445.1,275962.0,442.2777,442.2975,441.8408,441.9203,275962.0
2024-03-25 12:05:00,445.11,445.29,444.84,444.89,176063.0,441.9302,442.1089,441.6621,441.7118,176063.0
2024-03-25 12:10:00,444.89,445.26,444.86,445.21,140392.0,441.7118,442.0791,441.682,442.0295,140392.0
2024-03-25 12:15:00,445.21,445.42,445.14,445.33,125956.0,442.0295,442.238,441.96,442.1486,125956.0
2024-03-25 12:20:00,445.33,445.4,445.13,445.28,107115.0,442.1486,442.2181,441.95,442.099,107115.0
2024-03-25 12:25:00,445.26,445.36,445.09,445.15,139409.0,442.0791,442.1784,441.9103,441.9699,139409.0
2024-03-25 12:30:00,445.15,445.21,444.93,444.97,152189.0,441.9699,442.0295,441.7515,441.7912,152189.0
2024-03-25 12:35:00,444.97,445.15,444.87,444.89,106701.0,441.7912,441.9699,441.6919,441.7118,106701.0
2024-03-25 12:40:00,444.89,445.28,444.82,445.12,122646.0,441.7118,442.099,441.6423,441.9401,122646.0
2024-03-25 12:45:00,445.1,445.26,445.06,445.13,73050.0,441.9203,442.0791,441.8805,441.95,73050.0
2024-03-25 12:50:00,445.13,445.46,444.99,445.44,190386.0,441.95,442.2777,441.811,442.2578,190386.0
2024-03-25 12:55:00,445.45,445.49,445.17,445.25,193954.0,442.2678,442.3075,441.9898,442.0692,193954.0
2024-03-25 13:00:00,445.28,445.37,445.14,445.35,144412.0,442.099,442.1883,441.96,442.1685,144412.0
2024-03-25 13:05:00,445.34,445.35,445.07,445.17,147363.0,442.1585,442.1685,441.8905,441.9898,147363.0
2024-03-25 13:10:00,445.17,445.38,444.93,445.37,195340.0,441.9898,442.1983,441.7515,442.1883,195340.0
2024-03-25 13:15:00,445.37,445.54,445.33,445.46,120683.0,442.1883,442.3571,442.1486,442.2777,120683.0
2024-03-25 13:20:00,445.46,445.63,445.32,445.53,138551.0,442.2777,442.4465,442.1387,442.3472,138551.0
2024-03-25 13:25:00,445.53,445.68,445.52,445.61,161467.0,442.3472,442.4961,442.3373,442.4266,161467.0
2024-03-25 13:30:00,445.62,445.71,445.49,445.62,202090.0,442.4365,442.5259,442.3075,442.4365,202090.0
2024-03-25 13:35:00,445.62,445.63,445.46,445.56,107406.0,442.4365,442.4465,442.2777,442.377,107406.0
2024-03-25 13:40:00,445.58,445.92,445.57,445.82,210631.0,442.3968,442.7344,442.3869,442.6351,210631.0
2024-03-25 13:45:00,445.83,445.89,445.6,445.62,158484.0,442.645,442.7046,442.4167,442.4365,158484.0
2024-03-25 13:50:00,445.64,445.73,445.52,445.69,107573.0,442.4564,442.5458,442.3373,442.506,107573.0
2024-03-25 13:55:00,445.69,445.81,445.55,445.81,74376.0,442.506,442.6252,442.367,442.6252,74376.0
2024-03-25 14:00:00,445.81,445.87,445.7,445.76,204834.0,442.6252,442.6848,442.516,442.5755,204834.0
2024-03-25 14:05:00,445.75,446.09,445.75,446.07,197791.0,442.5656,442.9032,442.5656,442.8833,197791.0
2024-03-25 14:10:00,446.09,446.15,446.03,446.07,165568.0,442.9032,442.9628,442.8436,442.8833,165568.0
2024-03-25 14:15:00,446.08,446.18,446.03,446.11,184651.0,442.8933,442.9925,442.8436,442.923,184651.0
2024-03-25 14:20:00,446.11,446.13,445.9,445.92,142740.0,442.923,442.9429,442.7145,442.7344,142740.0
2024-03-25 14:25:00,445.94,446.01,445.83,445.97,142977.0,442.7543,442.8238,442.645,442.784,142977.0
2024-03-25 14:30:00,445.97,446.0,445.71,445.73,139542.0,442.784,442.8138,442.5259,442.5458,139542.0
2024-03-25 14:35:00,445.73,446.05,445.7,446.01,131193.0,442.5458,442.8635,442.516,442.8238,131193.0
2024-03-25 14:40:00,446.02,446.08,445.93,445.95,106536.0,442.8337,442.8933,442.7443,442.7642,106536.0
2024-03-25 14:45:00,445.95,446.18,445.81,446.0,132634.0,442.7642,442.9925,442.6252,442.8138,132634.0
2024-03-25 14:50:00,446.0,446.23,445.97,446.16,126672.0,442.8138,443.0422,442.784,442.9727,126672.0
2024-03-25 14:55:00,446.16,446.26,446.09,446.15,179608.0,442.9727,443.072,442.9032,442.9628,179608.0
2024-03-25 15:00:00,446.17,446.21,445.84,445.86,141752.0,442.9826,443.0223,442.655,442.6748,141752.0
2024-03-25 15:05:00,445.85,445.98,445.63,445.66,201973.0,442.6649,442.794,442.4465,442.4763,201973.0
2024-03-25 15:10:00,445.66,445.71,445.34,445.47,289289.0,442.4763,442.5259,442.1585,442.2876,289289.0
2024-03-25 15:15:00,445.48,445.74,445.41,445.6,260751.0,442.2975,442.5557,442.228,442.4167,260751.0
2024-03-25 15:20:00,445.59,445.62,445.17,445.4,254830.0,442.4068,442.4365,441.9898,442.2181,254830.0
2024-03-25 15:25:00,445.4,445.46,445.28,445.31,188833.0,442.2181,442.2777,442.099,442.1288,188833.0
2024-03-25 15:30:00,445.3,445.57,445.18,445.51,279210.0,442.1188,442.3869,441.9997,442.3273,279210.0
2024-03-25 15:35:00,445.52,445.66,445.4,445.44,197082.0,442.3373,442.4763,442.2181,442.2578,197082.0
2024-03-25 15:40:00,445.45,445.8,445.44,445.67,273248.0,442.2678,442.6153,442.2578,442.4862,273248.0
2024-03-25 15:45:00,445.67,445.86,445.55,445.56,281293.0,442.4862,442.6748,442.367,442.377,281293.0
2024-03-25 15:50:00,445.57,445.58,444.86,444.96,963062.0,442.3869,442.3968,441.682,441.7813,963062.0
2024-03-25 15:55:00,444.98,445.16,444.7,444.74,1524633.0,441.8011,441.9798,441.5231,441.5628,1524633.0
2024-03-26 09:30:00,446.29,446.78,445.85,446.75,767332.0,443.1018,443.5883,442.6649,443.5585,767332.0
2024-03-26 09:35:00,446.76,446.91,446.27,446.4,514830.0,443.5684,443.7173,443.0819,443.211,514830.0
2024-03-26 09:40:00,446.41,446.73,446.2,446.68,345008.0,443.2209,443.5386,443.0124,443.489,345008.0
2024-03-26 09:45:00,446.7,446.85,446.43,446.62,501478.0,443.5088,443.6578,443.2408,443.4294,501478.0
2024-03-26 09:50:00,446.58,446.64,446.25,446.36,304230.0,443.3897,443.4493,443.062,443.1713,304230.0
2024-03-26 09:55:00,446.34,446.83,446.32,446.78,289017.0,443.1514,443.6379,443.1315,443.5883,289017.0
2024-03-26 10:00:00,446.78,447.23,446.7,447.18,477752.0,443.5883,444.035,443.5088,443.9854,477752.0
2024-03-26 10:05:00,447.18,447.21,446.85,446.89,402053.0,443.9854,444.0152,443.6578,443.6975,402053.0
2024-03-26 10:10:00,446.88,447.01,446.36,446.87,487265.0,443.6875,443.8166,443.1713,443.6776,487265.0
2024-03-26 10:15:00,446.9,447.16,446.72,447.07,231262.0,443.7074,443.9655,443.5287,443.8762,231262.0
2024-03-26 10:20:00,447.04,447.13,446.66,446.73,249933.0,443.8464,443.9358,443.4691,443.5386,249933.0
2024-03-26 10:25:00,446.75,446.77,445.79,445.95,405908.0,443.5585,443.5783,442.6053,442.7642,405908.0
2024-03-26 10:30:00,445.97,445.97,445.43,445.85,604410.0,442.784,442.784,442.2479,442.6649,604410.0
2024-03-26 10:35:00,445.86,446.15,445.58,445.97,337234.0,442.6748,442.9628,442.3968,442.784,337234.0
2024-03-26 10:40:00,445.91,446.06,445.47,445.67,300119.0,442.7245,442.8734,442.2876,442.4862,300119.0
2024-03-26 10:45:00,445.64,445.88,445.51,445.57,333667.0,442.4564,442.6947,442.3273,442.3869,333667.0
2024-03-26 10:50:00,445.58,445.95,445.52,445.88,268740.0,442.3968,442.7642,442.3373,442.6947,268740.0
2024-03-26 10:55:00,445.88,446.19,445.77,446.12,272690.0,442.6947,443.0025,442.5855,442.933,272690.0
2024-03-26 11:00:00,446.15,446.21,445.83,445.96,168271.0,442.9628,443.0223,442.645,442.7741,168271.0
2024-03-26 11:05:00,445.96,446.23,445.95,446.21,118328.0,442.7741,443.0422,442.7642,443.0223,118328.0
2024-03-26 11:10:00,446.23,446.36,446.14,446.35,186354.0,443.0422,443.1713,442.9528,443.1613,186354.0
2024-03-26 11:15:00,446.35,446.46,446.16,446.22,253062.0,443.1613,443.2705,442.9727,443.0323,253062.0
2024-03-26 11:20:00,446.23,446.54,446.07,446.31,285880.0,443.0422,443.35,442.8833,443.1216,285880.0
2024-03-26 11:25:00,446.32,446.51,446.25,446.26,127766.0,443.1315,443.3202,443.062,443.072,127766.0
2024-03-26 11:30:00,446.26,446.36,446.03,446.25,207656.0,443.072,443.1713,442.8436,443.062,207656.0
2024-03-26 11:35:00,446.28,446.43,446.11,446.29,174462.0,443.0918,443.2408,442.923,443.1018,174462.0
2024-03-26 11:40:00,446.29,446.35,446.05,446.11,145885.0,443.1018,443.1613,442.8635,442.923,145885.0
2024-03-26 11:45:00,446.1,446.17,445.93,445.99,124536.0,442.9131,442.9826,442.7443,442.8039,124536.0
2024-03-26 11:50:00,446.0,446.52,445.96,446.5,255812.0,442.8138,443.3301,442.7741,443.3103,255812.0
2024-03-26 11:55:00,446.49,446.59,446.38,446.54,174927.0,443.3003,443.3996,443.1911,443.35,174927.0
2024-03-26 12:00:00,446.55,446.75,446.45,446.49,229693.0,443.3599,443.5585,443.2606,443.3003,229693.0
2024-03-26 12:05:00,446.48,446.58,446.35,446.41,179246.0,443.2904,443.3897,443.1613,443.2209,179246.0
2024-03-26 12:10:00,446.42,446.51,446.29,446.43,150562.0,443.2308,443.3202,443.1018,443.2408,150562.0
2024-03-26 12:15:00,446.42,446.47,446.16,446.23,133545.0,443.2308,443.2805,442.9727,443.0422,133545.0
2024-03-26 12:20:00,446.22,446.22,445.79,445.98,276465.0,443.0323,443.0323,442.6053,442.794,276465.0
2024-03-26 12:25:00,445.97,446.08,445.74,446.06,181585.0,442.784,442.8933,442.5557,442.8734,181585.0
2024-03-26 12:30:00,446.06,446.08,445.85,445.88,122333.0,442.8734,442.8933,442.6649,442.6947,122333.0
2024-03-26 12:35:00,445.88,446.13,445.82,445.95,121091.0,442.6947,442.9429,442.6351,442.7642,121091.0
2024-03-26 12:40:00,445.94,445.94,445.71,445.78,143882.0,442.7543,442.7543,442.5259,442.5954,143882.0
2024-03-26 12:45:00,445.75,445.94,445.66,445.79,159394.0,442.5656,442.7543,442.4763,442.6053,159394.0
2024-03-26 12:50:00,445.8,445.9,445.48,445.59,203955.0,442.6153,442.7145,442.2975,442.4068,203955.0
2024-03-26 12:55:00,445.58,445.68,445.47,445.65,155580.0,442.3968,442.4961,442.2876,442.4663,155580.0
2024-03-26 13:00:00,445.64,445.78,445.34,445.62,332504.0,442.4564,442.5954,442.1585,442.4365,332504.0
2024-03-26 13:05:00,445.63,445.87,445.6,445.84,128091.0,442.4465,442.6848,442.4167,442.655,128091.0
2024-03-26 13:10:00,445.83,445.92,445.74,445.88,188236.0,442.645,442.7344,442.5557,442.6947,188236.0
2024-03-26 13:15:00,445.86,445.9,445.65,445.73,131075.0,442.6748,442.7145,442.4663,442.5458,131075.0
2024-03-26 13:20:00,445.73,445.83,445.62,445.75,116383.0,442.5458,442.645,442.4365,442.5656,116383.0
2024-03-26 13:25:00,445.74,445.84,445.62,445.8,91799.0,442.5557,442.655,442.4365,442.6153,91799.0
2024-03-26 13:30:00,445.8,445.99,445.79,445.97,148279.0,442.6153,442.8039,442.6053,442.784,148279.0
2024-03-26 13:35:00,445.96,445.99,445.69,445.79,136535.0,442.7741,442.8039,442.506,442.6053,136535.0
2024-03-26 13:40:00,445.8,445.9,445.57,445.6,130747.0,442.6153,442.7145,442.3869,442.4167,130747.0
2024-03-26 13:45:00,445.59,445.65,445.37,445.6,183098.0,442.4068,442.4663,442.1883,442.4167,183098.0
2024-03-26 13:50:00,445.6,445.68,445.47,445.68,132118.0,442.4167,442.4961,442.2876,442.4961,132118.0
2024-03-26 13:55:00,445.69,445.77,445.52,445.54,139945.0,442.506,442.5855,442.3373,442.3571,139945.0
2024-03-26 14:00:00,445.52,445.82,445.51,445.77,96161.0,442.3373,442.6351,442.3273,442.5855,96161.0
2024-03-26 14:05:00,445.77,445.95,445.74,445.8,143028.0,442.5855,442.7642,442.5557,442.6153,143028.0
2024-03-26 14:10:00,445.81,445.82,445.66,445.77,106652.0,442.6252,442.6351,442.4763,442.5855,106652.0
2024-03-26 14:15:00,445.76,445.94,445.73,445.83,79157.0,442.5755,442.7543,442.5458,442.645,79157.0
2024-03-26 14:20:00,445.84,445.98,445.68,445.9,136666.0,442.655,442.794,442.4961,442.7145,136666.0
2024-03-26 14:25:00,445.9,446.09,445.82,446.03,129795.0,442.7145,442.9032,442.6351,442.8436,129795.0
2024-03-26 14:30:00,446.02,446.08,445.94,446.06,120023.0,442.8337,442.8933,442.7543,442.8734,120023.0
2024-03-26 14:35:00,446.06,446.12,445.85,445.86,210020.0,442.8734,442.933,442.6649,442.6748,210020.0
2024-03-26 14:40:00,445.86,445.9,445.61,445.64,239920.0,442.6748,442.7145,442.4266,442.4564,239920.0
2024-03-26 14:45:00,445.64,445.76,445.54,445.58,131970.0,442.4564,442.5755,442.3571,442.3968,131970.0
2024-03-26 14:50:00,445.57,445.89,445.51,445.85,189795.0,442.3869,442.7046,442.3273,442.6649,189795.0
2024-03-26 14:55:00,445.86,446.0,445.83,445.91,198572.0,442.6748,442.8138,442.645,442.7245,198572.0
2024-03-26 15:00:00,445.92,445.93,445.69,445.73,155797.0,442.7344,442.7443,442.506,442.5458,155797.0
2024-03-26 15:05:00,445.73,445.75,445.56,445.69,155198.0,442.5458,442.5656,442.377,442.506,155198.0
2024-03-26 15:10:00,445.68,445.79,445.35,445.38,212936.0,442.4961,442.6053,442.1685,442.1983,212936.0
2024-03-26 15:15:00,445.38,445.49,445.21,445.25,291723.0,442.1983,442.3075,442.0295,442.0692,291723.0
2024-03-26 15:20:00,445.25,445.28,445.1,445.13,355289.0,442.0692,442.099,441.9203,441.95,355289.0
2024-03-26 15:25:00,445.13,445.33,444.62,444.88,395860.0,441.95,442.1486,441.4437,441.7018,395860.0
2024-03-26 15:30:00,444.88,444.91,444.05,444.3,585347.0,441.7018,441.7316,440.8778,441.126,585347.0
2024-03-26 15:35:00,444.3,444.48,444.21,444.22,328411.0,441.126,441.3047,441.0366,441.0465,328411.0
2024-03-26 15:40:00,444.23,444.56,443.6,443.63,427256.0,441.0565,441.3841,440.431,440.4608,427256.0
2024-03-26 15:45:00,443.62,444.06,443.62,443.94,538551.0,440.4508,440.8877,440.4508,440.7685,538551.0
2024-03-26 15:50:00,443.94,444.11,443.7,443.79,1329606.0,440.7685,440.9373,440.5303,440.6196,1329606.0
2024-03-26 15:55:00,443.81,443.87,443.09,443.3,4519444.0,440.6395,440.699,439.9246,440.1331,4519444.0
2024-03-27 09:30:00,446.43,446.54,445.19,445.28,1100783.0,443.2408,443.35,442.0096,442.099,1100783.0
2024-03-27 09:35:00,445.31,445.51,444.59,444.81,736038.0,442.1288,442.3273,441.4139,441.6323,736038.0
2024-03-27 09:40:00,444.83,444.95,444.47,444.62,508736.0,441.6522,441.7713,441.2948,441.4437,508736.0
2024-03-27 09:45:00,444.64,445.14,444.61,445.08,540535.0,441.4635,441.96,441.4338,441.9004,540535.0
2024-03-27 09:50:00,445.07,445.15,443.79,444.04,567020.0,441.8905,441.9699,440.6196,440.8678,567020.0
2024-03-27 09:55:00,444.04,444.23,443.51,443.62,676681.0,440.8678,441.0565,440.3416,440.4508,676681.0
2024-03-27 10:00:00,443.61,443.8,442.12,442.59,939993.0,440.4409,440.6295,438.9615,439.4282,939993.0
2024-03-27 10:05:00,442.59,442.92,442.5,442.66,777543.0,439.4282,439.7558,439.3388,439.4977,777543.0
2024-03-27 10:10:00,442.66,442.87,441.93,442.69,681844.0,439.4977,439.7062,438.7729,439.5275,681844.0
2024-03-27 10:15:00,442.7,443.3,442.66,443.08,534373.0,439.5374,440.1331,439.4977,439.9147,534373.0
2024-03-27 10:20:00,443.08,443.16,442.72,442.75,438666.0,439.9147,439.9941,439.5573,439.587,438666.0
2024-03-27 10:25:00,442.76,442.96,442.52,442.77,356487.0,439.597,439.7955,439.3587,439.6069,356487.0
2024-03-27 10:30:00,442.8,443.27,442.56,443.21,412527.0,439.6367,440.1033,439.3984,440.0438,412527.0
2024-03-27 10:35:00,443.19,443.39,442.99,443.33,230986.0,440.0239,440.2225,439.8253,440.1629,230986.0
2024-03-27 10:40:00,443.32,443.47,442.87,442.93,384471.0,440.153,440.3019,439.7062,439.7658,384471.0
2024-03-27 10:45:00,442.92,443.25,442.52,442.56,288099.0,439.7558,440.0835,439.3587,439.3984,288099.0
2024-03-27 10:50:00,442.57,442.94,442.49,442.91,314346.0,439.4083,439.7757,439.3289,439.7459,314346.0
2024-03-27 10:55:00,442.89,443.09,442.77,442.9,305424.0,439.726,439.9246,439.6069,439.736,305424.0
2024-03-27 11:00:00,442.9,443.1,442.54,442.77,266217.0,439.736,439.9345,439.3785,439.6069,266217.0
2024-03-27 11:05:00,442.78,443.02,442.65,442.93,175135.0,439.6168,439.8551,439.4878,439.7658,175135.0
2024-03-27 11:10:00,442.93,442.96,442.55,442.93,195359.0,439.7658,439.7955,439.3885,439.7658,195359.0
2024-03-27 11:15:00,442.92,443.14,442.76,442.95,253854.0,439.7558,439.9743,439.597,439.7856,253854.0
2024-03-27 11:20:00,442.92,442.97,442.7,442.71,164472.0,439.7558,439.8055,439.5374,439.5473,164472.0
2024-03-27 11:25:00,442.71,442.93,442.43,442.45,207553.0,439.5473,439.7658,439.2693,439.2892,207553.0
2024-03-27 11:30:00,442.47,442.58,442.2,442.44,455684.0,439.309,439.4183,439.041,439.2793,455684.0
2024-03-27 11:35:00,442.44,442.85,442.42,442.74,340335.0,439.2793,439.6863,439.2594,439.5771,340335.0
2024-03-27 11:40:00,442.75,443.07,442.62,442.96,238119.0,439.587,439.9048,439.458,439.7955,238119.0
2024-03-27 11:45:00,442.96,443.04,442.67,442.78,180063.0,439.7955,439.875,439.5076,439.6168,180063.0
2024-03-27 11:50:00,442.75,442.91,442.56,442.59,249252.0,439.587,439.7459,439.3984,439.4282,249252.0
2024-03-27 11:55:00,442.59,442.86,442.31,442.33,316068.0,439.4282,439.6963,439.1502,439.17,316068.0
2024-03-27 12:00:00,442.32,442.82,442.23,442.71,295984.0,439.1601,439.6565,439.0708,439.5473,295984.0
2024-03-27 12:05:00,442.71,442.92,442.59,442.73,189668.0,439.5473,439.7558,439.4282,439.5672,189668.0
2024-03-27 12:10:00,442.74,442.79,442.52,442.7,219803.0,439.5771,439.6268,439.3587,439.5374,219803.0
2024-03-27 12:15:00,442.69,442.98,442.55,442.93,178687.0,439.5275,439.8154,439.3885,439.7658,178687.0
2024-03-27 12:20:00,442.93,443.25,442.91,443.24,206331.0,439.7658,440.0835,439.7459,440.0735,206331.0
2024-03-27 12:25:00,443.25,443.34,443.05,443.28,192039.0,440.0835,440.1728,439.8849,440.1133,192039.0
2024-03-27 12:30:00,443.28,443.63,443.23,443.37,276587.0,440.1133,440.4608,440.0636,440.2026,276587.0
2024-03-27 12:35:00,443.39,443.41,443.24,443.29,162859.0,440.2225,440.2423,440.0735,440.1232,162859.0
2024-03-27 12:40:00,443.3,443.48,443.19,443.23,191608.0,440.1331,440.3118,440.0239,440.0636,191608.0
2024-03-27 12:45:00,443.24,443.69,443.24,443.54,220430.0,440.0735,440.5203,440.0735,440.3714,220430.0
2024-03-27 12:50:00,443.54,443.54,443.25,443.43,182102.0,440.3714,440.3714,440.0835,440.2622,182102.0
2024-03-27 12:55:00,443.43,443.47,443.23,443.39,130827.0,440.2622,440.3019,440.0636,440.2225,130827.0
2024-03-27 13:00:00,443.4,443.53,443.16,443.21,179476.0,440.2324,440.3615,439.9941,440.0438,179476.0
2024-03-27 13:05:00,443.21,443.23,442.77,442.86,321285.0,440.0438,440.0636,439.6069,439.6963,321285.0
2024-03-27 13:10:00,442.86,442.96,442.58,442.94,248466.0,439.6963,439.7955,439.4183,439.7757,248466.0
2024-03-27 13:15:00,442.98,443.23,442.87,443.22,166968.0,439.8154,440.0636,439.7062,440.0537,166968.0
2024-03-27 13:20:00,443.22,443.33,443.08,443.15,252061.0,440.0537,440.1629,439.9147,439.9842,252061.0
2024-03-27 13:25:00,443.15,443.17,442.94,443.05,146651.0,439.9842,440.004,439.7757,439.8849,146651.0
2024-03-27 13:30:00,443.09,443.22,443.02,443.13,97194.0,439.9246,440.0537,439.8551,439.9643,97194.0
2024-03-27 13:35:00,443.13,443.2,442.95,443.01,126250.0,439.9643,440.0338,439.7856,439.8452,126250.0
2024-03-27 13:40:00,442.99,443.2,442.93,443.11,177115.0,439.8253,440.0338,439.7658,439.9445,177115.0
2024-03-27 13:45:00,443.11,443.32,443.08,443.19,109113.0,439.9445,440.153,439.9147,440.0239,109113.0
2024-03-27 13:50:00,443.19,443.21,443.03,443.03,114630.0,440.0239,440.0438,439.865,439.865,114630.0
2024-03-27 13:55:00,443.04,443.26,443.04,443.11,106242.0,439.875,440.0934,439.875,439.9445,106242.0
2024-03-27 14:00:00,443.11,443.26,442.98,442.99,271584.0,439.9445,440.0934,439.8154,439.8253,271584.0
2024-03-27 14:05:00,442.99,443.02,442.77,442.9,216646.0,439.8253,439.8551,439.6069,439.736,216646.0
2024-03-27 14:10:00,442.91,443.15,442.75,443.15,198251.0,439.7459,439.9842,439.587,439.9842,198251.0
2024-03-27 14:15:00,443.14,443.49,443.05,443.38,263174.0,439.9743,440.3218,439.8849,440.2125,263174.0
2024-03-27 14:20:00,443.38,443.7,443.38,443.6,288218.0,440.2125,440.5303,440.2125,440.431,288218.0
2024-03-27 14:25:00,443.6,443.86,443.58,443.7,224313.0,440.431,440.6891,440.4111,440.5303,224313.0
2024-03-27 14:30:00,443.72,443.82,443.39,443.41,252860.0,440.5501,440.6494,440.2225,440.2423,252860.0
2024-03-27 14:35:00,443.39,443.39,443.06,443.09,221106.0,440.2225,440.2225,439.8948,439.9246,221106.0
2024-03-27 14:40:00,443.09,443.27,443.06,443.23,202948.0,439.9246,440.1033,439.8948,440.0636,202948.0
2024-03-27 14:45:00,443.22,443.33,442.86,442.95,214550.0,440.0537,440.1629,439.6963,439.7856,214550.0
2024-03-27 14:50:00,442.94,443.0,442.78,442.87,141815.0,439.7757,439.8353,439.6168,439.7062,141815.0
2024-03-27 14:55:00,442.87,442.93,442.7,442.86,208324.0,439.7062,439.7658,439.5374,439.6963,208324.0
2024-03-27 15:00:00,442.85,443.06,442.78,442.94,254529.0,439.6863,439.8948,439.6168,439.7757,254529.0
2024-03-27 15:05:00,442.93,443.17,442.82,442.86,274578.0,439.7658,440.004,439.6565,439.6963,274578.0
2024-03-27 15:10:00,442.86,442.86,442.36,442.67,404556.0,439.6963,439.6963,439.1998,439.5076,404556.0
2024-03-27 15:15:00,442.66,442.69,442.27,442.4,290455.0,439.4977,439.5275,439.1105,439.2395,290455.0
2024-03-27 15:20:00,442.4,442.85,442.35,442.85,254733.0,439.2395,439.6863,439.1899,439.6863,254733.0
2024-03-27 15:25:00,442.87,443.39,442.62,443.2,391909.0,439.7062,440.2225,439.458,440.0338,391909.0
2024-03-27 15:30:00,443.21,443.42,443.01,443.23,414971.0,440.0438,440.2523,439.8452,440.0636,414971.0
2024-03-27 15:35:00,443.22,444.27,443.22,444.21,539490.0,440.0537,441.0962,440.0537,441.0366,539490.0
2024-03-27 15:40:00,444.17,444.64,444.08,444.59,789285.0,440.9969,441.4635,440.9075,441.4139,789285.0
2024-03-27 15:45:00,444.58,444.76,444.26,444.37,774354.0,441.404,441.5827,441.0863,441.1955,774354.0
2024-03-27 15:50:00,444.36,444.83,444.26,444.79,1091564.0,441.1855,441.6522,441.0863,441.6125,1091564.0
2024-03-27 15:55:00,444.78,444.98,444.4,444.93,1702718.0,441.6025,441.8011,441.2253,441.7515,1702718.0
2024-03-28 09:30:00,444.79,444.9,443.76,444.26,835821.0,441.6125,441.7217,440.5898,441.0863,835821.0
2024-03-28 09:35:00,444.24,444.81,443.98,444.58,471540.0,441.0664,441.6323,440.8083,441.404,471540.0
2024-03-28 09:40:00,444.61,445.0,444.45,444.85,412930.0,441.4338,441.821,441.2749,441.672,412930.0
2024-03-28 09:45:00,444.94,445.39,444.78,445.12,421281.0,441.7614,442.2082,441.6025,441.9401,421281.0
2024-03-28 09:50:00,445.16,445.53,445.13,445.4,386671.0,441.9798,442.3472,441.95,442.2181,386671.0
2024-03-28 09:55:00,445.41,445.61,444.97,445.04,307188.0,442.228,442.4266,441.7912,441.8607,307188.0
2024-03-28 10:00:00,445.04,445.64,445.02,445.48,366983.0,441.8607,442.4564,441.8408,442.2975,366983.0
2024-03-28 10:05:00,445.47,445.54,444.68,444.75,402481.0,442.2876,442.3571,441.5033,441.5728,402481.0
2024-03-28 10:10:00,444.76,444.8,444.23,444.5,508245.0,441.5827,441.6224,441.0565,441.3245,508245.0
2024-03-28 10:15:00,444.47,444.66,444.2,444.65,326487.0,441.2948,441.4834,441.0267,441.4735,326487.0
2024-03-28 10:20:00,444.64,444.65,444.14,444.36,328107.0,441.4635,441.4735,440.9671,441.1855,328107.0
2024-03-28 10:25:00,444.38,444.66,444.33,444.47,261637.0,441.2054,441.4834,441.1558,441.2948,261637.0
2024-03-28 10:30:00,444.48,444.72,444.33,444.66,237932.0,441.3047,441.543,441.1558,441.4834,237932.0
2024-03-28 10:35:00,444.66,445.07,444.66,444.81,446312.0,441.4834,441.8905,441.4834,441.6323,446312.0
2024-03-28 10:40:00,444.83,445.04,444.51,445.0,218142.0,441.6522,441.8607,441.3345,441.821,218142.0
2024-03-28 10:45:00,445.0,445.09,444.7,444.97,255094.0,441.821,441.9103,441.5231,441.7912,255094.0
2024-03-28 10:50:00,444.98,445.1,444.65,444.81,271022.0,441.8011,441.9203,441.4735,441.6323,271022.0
2024-03-28 10:55:00,444.81,444.96,444.67,444.82,199714.0,441.6323,441.7813,441.4933,441.6423,199714.0
2024-03-28 11:00:00,444.82,444.93,444.56,444.74,419050.0,441.6423,441.7515,441.3841,441.5628,419050.0
2024-03-28 11:05:00,444.76,445.05,444.41,444.61,476971.0,441.5827,441.8706,441.2352,441.4338,476971.0
2024-03-28 11:10:00,444.62,444.69,444.39,444.67,200424.0,441.4437,441.5132,441.2153,441.4933,200424.0
2024-03-28 11:15:00,444.67,444.88,444.56,444.84,200644.0,441.4933,441.7018,441.3841,441.6621,200644.0
2024-03-28 11:20:00,444.83,444.93,444.66,444.89,131476.0,441.6522,441.7515,441.4834,441.7118,131476.0
2024-03-28 11:25:00,444.89,444.95,444.72,444.9,199458.0,441.7118,441.7713,441.543,441.7217,199458.0
2024-03-28 11:30:00,444.9,445.08,444.69,444.77,243212.0,441.7217,441.9004,441.5132,441.5926,243212.0
2024-03-28 11:35:00,444.77,444.77,444.43,444.49,175002.0,441.5926,441.5926,441.255,441.3146,175002.0
2024-03-28 11:40:00,444.49,444.65,444.39,444.41,138483.0,441.3146,441.4735,441.2153,441.2352,138483.0
2024-03-28 11:45:00,444.4,444.88,444.35,444.86,228925.0,441.2253,441.7018,441.1756,441.682,228925.0
2024-03-28 11:50:00,444.87,444.98,444.78,444.95,215092.0,441.6919,441.8011,441.6025,441.7713,215092.0
2024-03-28 11:55:00,444.96,445.05,444.83,445.0,225466.0,441.7813,441.8706,441.6522,441.821,225466.0
2024-03-28 12:00:00,445.01,445.03,444.68,444.73,123480.0,441.8309,441.8508,441.5033,441.5529,123480.0
2024-03-28 12:05:00,444.74,444.74,444.13,444.35,343834.0,441.5628,441.5628,440.9572,441.1756,343834.0
2024-03-28 12:10:00,444.35,444.46,444.26,444.34,119188.0,441.1756,441.2848,441.0863,441.1657,119188.0
2024-03-28 12:15:00,444.33,444.45,444.18,444.23,162438.0,441.1558,441.2749,441.0068,441.0565,162438.0
2024-03-28 12:20:00,444.23,444.36,444.0,444.15,221434.0,441.0565,441.1855,440.8281,440.977,221434.0
2024-03-28 12:25:00,444.13,444.52,444.03,444.5,268328.0,440.9572,441.3444,440.8579,441.3245,268328.0
2024-03-28 12:30:00,444.5,444.53,444.12,444.25,160481.0,441.3245,441.3543,440.9473,441.0763,160481.0
2024-03-28 12:35:00,444.24,444.4,444.1,444.19,302902.0,441.0664,441.2253,440.9274,441.0168,302902.0
2024-03-28 12:40:00,444.17,444.37,444.15,444.18,127182.0,440.9969,441.1955,440.977,441.0068,127182.0
2024-03-28 12:45:00,444.19,444.39,444.1,444.17,226788.0,441.0168,441.2153,440.9274,440.9969,226788.0
2024-03-28 12:50:00,444.17,444.38,444.13,444.35,175938.0,440.9969,441.2054,440.9572,441.1756,175938.0
2024-03-28 12:55:00,444.35,444.37,444.1,444.32,212428.0,441.1756,441.1955,440.9274,441.1458,212428.0
2024-03-28 13:00:00,444.32,444.33,443.89,444.07,251983.0,441.1458,441.1558,440.7189,440.8976,251983.0
2024-03-28 13:05:00,444.09,444.38,444.09,444.25,122628.0,440.9175,441.2054,440.9175,441.0763,122628.0
2024-03-28 13:10:00,444.25,444.26,443.83,443.99,283007.0,441.0763,441.0863,440.6593,440.8182,283007.0
2024-03-28 13:15:00,443.99,444.09,443.73,444.06,189971.0,440.8182,440.9175,440.56,440.8877,189971.0
2024-03-28 13:20:00,444.04,444.11,443.83,443.96,122228.0,440.8678,440.9373,440.6593,440.7884,122228.0
2024-03-28 13:25:00,443.96,444.06,443.84,443.98,77536.0,440.7884,440.8877,440.6693,440.8083,77536.0
2024-03-28 13:30:00,443.97,444.0,443.82,443.87,107883.0,440.7983,440.8281,440.6494,440.699,107883.0
2024-03-28 13:35:00,443.89,444.24,443.81,444.21,147265.0,440.7189,441.0664,440.6395,441.0366,147265.0
2024-03-28 13:40:00,444.21,444.21,444.01,444.17,184204.0,441.0366,441.0366,440.838,440.9969,184204.0
2024-03-28 13:45:00,444.18,444.37,444.09,444.31,181888.0,441.0068,441.1955,440.9175,441.1359,181888.0
2024-03-28 13:50:00,444.32,444.38,444.01,444.02,129441.0,441.1458,441.2054,440.838,440.848,129441.0
2024-03-28 13:55:00,444.05,444.24,444.03,444.1,88893.0,440.8778,441.0664,440.8579,440.9274,88893.0
2024-03-28 14:00:00,444.12,444.14,443.65,443.88,187556.0,440.9473,440.9671,440.4806,440.709,187556.0
2024-03-28 14:05:00,443.87,444.33,443.81,444.23,245617.0,440.699,441.1558,440.6395,441.0565,245617.0
2024-03-28 14:10:00,444.23,444.36,444.14,444.3,149183.0,441.0565,441.1855,440.9671,441.126,149183.0
2024-03-28 14:15:00,444.3,444.37,444.04,444.06,168955.0,441.126,441.1955,440.8678,440.8877,168955.0
2024-03-28 14:20:00,444.06,444.26,444.04,444.12,135562.0,440.8877,441.0863,440.8678,440.9473,135562.0
2024-03-28 14:25:00,444.12,444.28,444.04,444.24,102288.0,440.9473,441.1061,440.8678,441.0664,102288.0
2024-03-28 14:30:00,444.24,444.32,444.12,444.17,113712.0,441.0664,441.1458,440.9473,440.9969,113712.0
2024-03-28 14:35:00,444.17,444.28,444.05,444.17,143022.0,440.9969,441.1061,440.8778,440.9969,143022.0
2024-03-28 14:40:00,444.16,444.17,443.69,443.82,280921.0,440.987,440.9969,440.5203,440.6494,280921.0
2024-03-28 14:45:00,443.83,444.27,443.74,444.21,296392.0,440.6593,441.0962,440.57,441.0366,296392.0
2024-03-28 14:50:00,444.23,444.4,444.14,444.35,294797.0,441.0565,441.2253,440.9671,441.1756,294797.0
2024-03-28 14:55:00,444.36,445.03,444.3,444.86,580738.0,441.1855,441.8508,441.126,441.682,580738.0
2024-03-28 15:00:00,444.88,445.15,444.49,444.5,516362.0,441.7018,441.9699,441.3146,441.3245,516362.0
2024-03-28 15:05:00,444.52,444.68,444.27,444.66,377958.0,441.3444,441.5033,441.0962,441.4834,377958.0
2024-03-28 15:10:00,444.66,444.88,444.56,444.66,381779.0,441.4834,441.7018,441.3841,441.4834,381779.0
2024-03-28 15:15:00,444.66,444.96,444.61,444.89,325876.0,441.4834,441.7813,441.4338,441.7118,325876.0
2024-03-28 15:20:00,444.9,444.93,444.72,444.91,324342.0,441.7217,441.7515,441.543,441.7316,324342.0
2024-03-28 15:25:00,444.91,445.11,444.78,444.89,438197.0,441.7316,441.9302,441.6025,441.7118,438197.0
2024-03-28 15:30:00,444.89,445.08,444.62,444.74,524570.0,441.7118,441.9004,441.4437,441.5628,524570.0
2024-03-28 15:35:00,444.74,444.82,444.39,444.54,509655.0,441.5628,441.6423,441.2153,441.3643,509655.0
2024-03-28 15:40:00,444.54,444.77,444.44,444.69,506439.0,441.3643,441.5926,441.265,441.5132,506439.0
2024-03-28 15:45:00,444.69,444.74,444.36,444.49,650439.0,441.5132,441.5628,441.1855,441.3146,650439.0
2024-03-28 15:50:00,444.49,444.76,444.26,444.43,1489099.0,441.3146,441.5827,441.0863,441.255,1489099.0
2024-03-28 15:55:00,444.43,444.78,443.82,443.99,2257102.0,441.255,441.6025,440.6494,440.8182,2257102.0
2024-04-01 09:30:00,444.97,446.19,444.55,446.16,1086411.0,441.7912,443.0025,441.3742,442.9727,1086411.0
2024-04-01 09:35:00,446.16,447.27,446.15,447.24,930866.0,442.9727,444.0748,442.9628,444.045,930866.0
2024-04-01 09:40:00,447.25,447.48,446.99,447.08,917376.0,444.0549,444.2833,443.7968,443.8861,917376.0
2024-04-01 09:45:00,447.09,447.53,446.77,447.06,854507.0,443.896,444.3329,443.5783,443.8663,854507.0
2024-04-01 09:50:00,447.08,447.3,446.93,447.22,551807.0,443.8861,444.1045,443.7372,444.0251,551807.0
2024-04-01 09:55:00,447.24,447.45,446.93,447.04,386953.0,444.045,444.2535,443.7372,443.8464,386953.0
2024-04-01 10:00:00,447.03,447.47,446.12,446.18,877637.0,443.8365,444.2733,442.933,442.9925,877637.0
2024-04-01 10:05:00,446.2,446.96,446.11,446.82,561779.0,443.0124,443.767,442.923,443.628,561779.0
2024-04-01 10:10:00,446.81,447.05,446.68,447.0,324488.0,443.618,443.8563,443.489,443.8067,324488.0
2024-04-01 10:15:00,447.0,447.14,445.54,445.56,632341.0,443.8067,443.9457,442.3571,442.377,632341.0
2024-04-01 10:20:00,445.56,446.11,445.35,446.06,717672.0,442.377,442.923,442.1685,442.8734,717672.0
2024-04-01 10:25:00,446.09,446.25,445.77,445.82,439805.0,442.9032,443.062,442.5855,442.6351,439805.0
2024-04-01 10:30:00,445.83,446.0,445.33,445.72,388075.0,442.645,442.8138,442.1486,442.5358,388075.0
2024-04-01 10:35:00,445.72,445.75,444.53,444.74,584018.0,442.5358,442.5656,441.3543,441.5628,584018.0
2024-04-01 10:40:00,444.73,445.25,444.62,445.11,634792.0,441.5529,442.0692,441.4437,441.9302,634792.0
2024-04-01 10:45:00,445.11,445.19,444.73,444.91,520646.0,441.9302,442.0096,441.5529,441.7316,520646.0
2024-04-01 10:50:00,444.9,444.91,444.23,444.42,484953.0,441.7217,441.7316,441.0565,441.2451,484953.0
2024-04-01 10:55:00,444.42,444.66,444.26,444.63,575833.0,441.2451,441.4834,441.0863,441.4536,575833.0
2024-04-01 11:00:00,444.62,444.64,444.17,444.56,435859.0,441.4437,441.4635,440.9969,441.3841,435859.0
2024-04-01 11:05:00,444.55,444.77,444.2,444.45,372698.0,441.3742,441.5926,441.0267,441.2749,372698.0
2024-04-01 11:10:00,444.45,444.45,443.94,444.11,571185.0,441.2749,441.2749,440.7685,440.9373,571185.0
2024-04-01 11:15:00,444.09,444.09,443.34,443.62,640675.0,440.9175,440.9175,440.1728,440.4508,640675.0
2024-04-01 11:20:00,443.62,444.07,443.27,443.9,720323.0,440.4508,440.8976,440.1033,440.7288,720323.0
2024-04-01 11:25:00,443.9,444.37,443.84,444.35,287679.0,440.7288,441.1955,440.6693,441.1756,287679.0
2024-04-01 11:30:00,444.36,444.38,444.06,444.07,286216.0,441.1855,441.2054,440.8877,440.8976,286216.0
2024-04-01 11:35:00,444.08,444.49,443.91,443.94,216635.0,440.9075,441.3146,440.7388,440.7685,216635.0
2024-04-01 11:40:00,443.94,444.18,443.84,444.17,210837.0,440.7685,441.0068,440.6693,440.9969,210837.0
2024-04-01 11:45:00,444.17,444.34,443.79,444.3,359951.0,440.9969,441.1657,440.6196,441.126,359951.0
2024-04-01 11:50:00,444.3,444.31,443.25,443.36,563958.0,441.126,441.1359,440.0835,440.1927,563958.0
2024-04-01 11:55:00,443.37,443.61,443.18,443.26,456899.0,440.2026,440.4409,440.014,440.0934,456899.0
2024-04-01 12:00:00,443.27,443.89,443.02,443.88,510163.0,440.1033,440.7189,439.8551,440.709,510163.0
2024-04-01 12:05:00,443.88,444.39,443.82,444.24,379930.0,440.709,441.2153,440.6494,441.0664,379930.0
2024-04-01 12:10:00,444.23,444.41,444.1,444.31,264340.0,441.0565,441.2352,440.9274,441.1359,264340.0
2024-04-01 12:15:00,444.31,444.55,444.29,444.38,227593.0,441.1359,441.3742,441.116,441.2054,227593.0
2024-04-01 12:20:00,444.38,444.5,444.19,444.31,170064.0,441.2054,441.3245,441.0168,441.1359,170064.0
2024-04-01 12:25:00,444.29,444.5,444.24,444.45,185168.0,441.116,441.3245,441.0664,441.2749,185168.0
2024-04-01 12:30:00,444.48,444.7,444.46,444.61,244377.0,441.3047,441.5231,441.2848,441.4338,244377.0
2024-04-01 12:35:00,444.61,444.74,444.37,444.53,214550.0,441.4338,441.5628,441.1955,441.3543,214550.0
2024-04-01 12:40:00,444.53,444.77,444.52,444.75,140156.0,441.3543,441.5926,441.3444,441.5728,140156.0
2024-04-01 12:45:00,444.74,444.84,444.46,444.59,210912.0,441.5628,441.6621,441.2848,441.4139,210912.0
2024-04-01 12:50:00,444.58,444.8,444.54,444.57,155263.0,441.404,441.6224,441.3643,441.394,155263.0
2024-04-01 12:55:00,444.58,444.58,444.26,444.31,252874.0,441.404,441.404,441.0863,441.1359,252874.0
2024-04-01 13:00:00,444.31,444.37,444.15,444.24,171939.0,441.1359,441.1955,440.977,441.0664,171939.0
2024-04-01 13:05:00,444.24,444.4,443.95,444.08,246081.0,441.0664,441.2253,440.7785,440.9075,246081.0
2024-04-01 13:10:00,444.07,444.12,443.9,444.01,302625.0,440.8976,440.9473,440.7288,440.838,302625.0
2024-04-01 13:15:00,444.01,444.12,443.83,443.84,201049.0,440.838,440.9473,440.6593,440.6693,201049.0
2024-04-01 13:20:00,443.86,443.86,443.3,443.31,319506.0,440.6891,440.6891,440.1331,440.143,319506.0
2024-04-01 13:25:00,443.31,443.89,443.28,443.89,334881.0,440.143,440.7189,440.1133,440.7189,334881.0
2024-04-01 13:30:00,443.89,443.97,443.72,443.74,159083.0,440.7189,440.7983,440.5501,440.57,159083.0
2024-04-01 13:35:00,443.74,444.0,443.73,443.81,165776.0,440.57,440.8281,440.56,440.6395,165776.0
2024-04-01 13:40:00,443.81,444.24,443.75,444.19,219404.0,440.6395,441.0664,440.5799,441.0168,219404.0
2024-04-01 13:45:00,444.19,444.24,443.98,444.11,137927.0,441.0168,441.0664,440.8083,440.9373,137927.0
2024-04-01 13:50:00,444.09,444.23,443.73,443.98,266316.0,440.9175,441.0565,440.56,440.8083,266316.0
2024-04-01 13:55:00,443.99,444.22,443.98,444.2,166257.0,440.8182,441.0465,440.8083,441.0267,166257.0
2024-04-01 14:00:00,444.19,444.31,444.1,444.29,157977.0,441.0168,441.1359,440.9274,441.116,157977.0
2024-04-01 14:05:00,444.28,444.28,444.08,444.19,158684.0,441.1061,441.1061,440.9075,441.0168,158684.0
2024-04-01 14:10:00,444.18,444.21,443.88,443.97,199772.0,441.0068,441.0366,440.709,440.7983,199772.0
2024-04-01 14:15:00,443.96,444.24,443.91,444.23,149253.0,440.7884,441.0664,440.7388,441.0565,149253.0
2024-04-01 14:20:00,444.23,444.54,444.1,444.52,239489.0,441.0565,441.3643,440.9274,441.3444,239489.0
2024-04-01 14:25:00,444.52,444.56,444.3,444.36,188045.0,441.3444,441.3841,441.126,441.1855,188045.0
2024-04-01 14:30:00,444.34,444.57,444.33,444.49,135004.0,441.1657,441.394,441.1558,441.3146,135004.0
2024-04-01 14:35:00,444.49,444.62,444.33,444.56,207432.0,441.3146,441.4437,441.1558,441.3841,207432.0
2024-04-01 14:40:00,444.56,444.63,444.21,444.39,219460.0,441.3841,441.4536,441.0366,441.2153,219460.0
2024-04-01 14:45:00,444.38,444.53,444.33,444.43,148614.0,441.2054,441.3543,441.1558,441.255,148614.0
2024-04-01 14:50:00,444.44,444.63,444.31,444.47,194002.0,441.265,441.4536,441.1359,441.2948,194002.0
2024-04-01 14:55:00,444.47,444.58,444.15,444.31,166727.0,441.2948,441.404,440.977,441.1359,166727.0
2024-04-01 15:00:00,444.3,444.39,444.02,444.36,191223.0,441.126,441.2153,440.848,441.1855,191223.0
2024-04-01 15:05:00,444.35,444.74,444.35,444.57,279180.0,441.1756,441.5628,441.1756,441.394,279180.0
2024-04-01 15:10:00,444.58,444.66,444.34,444.48,181528.0,441.404,441.4834,441.1657,441.3047,181528.0
2024-04-01 15:15:00,444.5,444.66,444.32,444.44,170822.0,441.3245,441.4834,441.1458,441.265,170822.0
2024-04-01 15:20:00,444.43,444.7,444.36,444.5,197126.0,441.255,441.5231,441.1855,441.3245,197126.0
2024-04-01 15:25:00,444.5,444.56,444.19,444.31,173681.0,441.3245,441.3841,441.0168,441.1359,173681.0
2024-04-01 15:30:00,444.32,444.67,444.21,444.58,220153.0,441.1458,441.4933,441.0366,441.404,220153.0
2024-04-01 15:35:00,444.58,444.63,444.05,444.11,317342.0,441.404,441.4536,440.8778,440.9373,317342.0
2024-04-01 15:40:00,444.11,444.61,444.1,444.58,251537.0,440.9373,441.4338,440.9274,441.404,251537.0
2024-04-01 15:45:00,444.58,444.69,444.41,444.44,245126.0,441.404,441.5132,441.2352,441.265,245126.0
2024-04-01 15:50:00,444.44,445.06,444.3,445.04,555552.0,441.265,441.8805,441.126,441.8607,555552.0
2024-04-01 15:55:00,445.02,445.39,444.84,444.99,2852762.0,441.8408,442.2082,441.6621,441.811,2852762.0
2024-04-02 09:30:00,440.08,440.19,439.45,439.63,1642654.0,436.9361,437.0453,436.3106,436.4893,1642654.0
2024-04-02 09:35:00,439.61,440.15,439.09,439.17,891155.0,436.4695,437.0056,435.9532,436.0326,891155.0
2024-04-02 09:40:00,439.14,439.14,438.55,438.95,1182681.0,436.0028,436.0028,435.4171,435.8142,1182681.0
2024-04-02 09:45:00,438.96,439.21,438.78,438.91,773094.0,435.8241,436.0723,435.6454,435.7745,773094.0
2024-04-02 09:50:00,438.9,439.19,438.79,439.0,546060.0,435.7646,436.0525,435.6553,435.8638,546060.0
2024-04-02 09:55:00,439.0,439.33,438.76,439.33,377207.0,435.8638,436.1915,435.6256,436.1915,377207.0
2024-04-02 10:00:00,439.32,439.79,438.34,439.75,1163915.0,436.1816,436.6482,435.2086,436.6085,1163915.0
2024-04-02 10:05:00,439.74,439.75,438.87,438.98,596969.0,436.5986,436.6085,435.7348,435.844,596969.0
2024-04-02 10:10:00,438.98,439.06,438.2,438.39,582566.0,435.844,435.9234,435.0696,435.2582,582566.0
2024-04-02 10:15:00,438.42,438.59,438.03,438.26,525804.0,435.288,435.4568,434.9008,435.1291,525804.0
2024-04-02 10:20:00,438.22,439.17,438.2,439.04,607786.0,435.0894,436.0326,435.0696,435.9036,607786.0
2024-04-02 10:25:00,439.02,439.27,438.72,438.91,423562.0,435.8837,436.1319,435.5858,435.7745,423562.0
2024-04-02 10:30:00,438.92,439.17,438.67,438.81,440434.0,435.7844,436.0326,435.5362,435.6752,440434.0
2024-04-02 10:35:00,438.8,439.2,438.8,438.93,353637.0,435.6653,436.0624,435.6653,435.7943,353637.0
2024-04-02 10:40:00,438.94,439.22,438.72,439.06,353684.0,435.8043,436.0823,435.5858,435.9234,353684.0
2024-04-02 10:45:00,439.05,439.12,438.46,438.55,484875.0,435.9135,435.983,435.3277,435.4171,484875.0
2024-04-02 10:50:00,438.56,438.7,438.46,438.55,413564.0,435.427,435.566,435.3277,435.4171,413564.0
2024-04-02 10:55:00,438.55,438.57,438.18,438.39,474099.0,435.4171,435.4369,435.0497,435.2582,474099.0
2024-04-02 11:00:00,438.39,438.64,438.3,438.41,233163.0,435.2582,435.5064,435.1688,435.2781,233163.0
2024-04-02 11:05:00,438.4,438.89,438.37,438.84,297125.0,435.2681,435.7546,435.2383,435.705,297125.0
2024-04-02 11:10:00,438.84,439.37,438.82,439.37,396692.0,435.705,436.2312,435.6851,436.2312,396692.0
2024-04-02 11:15:00,439.38,439.66,439.23,439.64,321349.0,436.2411,436.5191,436.0922,436.4993,321349.0
2024-04-02 11:20:00,439.65,439.72,439.51,439.6,243259.0,436.5092,436.5787,436.3702,436.4596,243259.0
2024-04-02 11:25:00,439.61,439.69,439.5,439.62,214962.0,436.4695,436.5489,436.3603,436.4794,214962.0
2024-04-02 11:30:00,439.61,439.74,439.48,439.54,300413.0,436.4695,436.5986,436.3404,436.4,300413.0
2024-04-02 11:35:00,439.52,440.02,439.5,439.54,428423.0,436.3801,436.8766,436.3603,436.4,428423.0
2024-04-02 11:40:00,439.54,439.59,439.29,439.31,382517.0,436.4,436.4496,436.1518,436.1716,382517.0
2024-04-02 11:45:00,439.31,439.45,439.18,439.18,186132.0,436.1716,436.3106,436.0426,436.0426,186132.0
2024-04-02 11:50:00,439.17,439.2,438.75,438.79,474279.0,436.0326,436.0624,435.6156,435.6553,474279.0
2024-04-02 11:55:00,438.78,439.09,438.69,438.78,400520.0,435.6454,435.9532,435.5561,435.6454,400520.0
2024-04-02 12:00:00,438.77,439.14,438.75,439.09,220064.0,435.6355,436.0028,435.6156,435.9532,220064.0
2024-04-02 12:05:00,439.08,439.09,438.77,438.96,215494.0,435.9433,435.9532,435.6355,435.8241,215494.0
2024-04-02 12:10:00,438.96,439.04,438.8,438.9,203581.0,435.8241,435.9036,435.6653,435.7646,203581.0
2024-04-02 12:15:00,438.89,439.06,438.75,438.84,219283.0,435.7546,435.9234,435.6156,435.705,219283.0
2024-04-02 12:20:00,438.84,439.14,438.74,439.0,180524.0,435.705,436.0028,435.6057,435.8638,180524.0
2024-04-02 12:25:00,438.99,439.29,438.92,439.28,183526.0,435.8539,436.1518,435.7844,436.1418,183526.0
2024-04-02 12:30:00,439.27,439.43,439.21,439.42,213803.0,436.1319,436.2908,436.0723,436.2808,213803.0
2024-04-02 12:35:00,439.41,439.59,439.39,439.48,176208.0,436.2709,436.4496,436.2511,436.3404,176208.0
2024-04-02 12:40:00,439.49,439.7,439.44,439.48,222806.0,436.3503,436.5588,436.3007,436.3404,222806.0
2024-04-02 12:45:00,439.49,440.0,439.44,439.9,291167.0,436.3503,436.8567,436.3007,436.7574,291167.0
2024-04-02 12:50:00,439.9,439.93,439.71,439.89,254769.0,436.7574,436.7872,436.5688,436.7475,254769.0
2024-04-02 12:55:00,439.89,440.15,439.84,440.13,346267.0,436.7475,437.0056,436.6978,436.9858,346267.0
2024-04-02 13:00:00,440.15,440.31,440.03,440.22,353915.0,437.0056,437.1645,436.8865,437.0751,353915.0
2024-04-02 13:05:00,440.22,440.37,440.11,440.15,324590.0,437.0751,437.2241,436.9659,437.0056,324590.0
2024-04-02 13:10:00,440.16,440.19,439.83,439.87,330000.0,437.0156,437.0453,436.6879,436.7276,330000.0
2024-04-02 13:15:00,439.87,440.07,439.75,439.76,307807.0,436.7276,436.9262,436.6085,436.6184,307807.0
2024-04-02 13:20:00,439.75,439.98,439.74,439.84,216595.0,436.6085,436.8368,436.5986,436.6978,216595.0
2024-04-02 13:25:00,439.85,439.93,439.72,439.89,205644.0,436.7078,436.7872,436.5787,436.7475,205644.0
2024-04-02 13:30:00,439.89,439.97,439.74,439.77,218168.0,436.7475,436.8269,436.5986,436.6283,218168.0
2024-04-02 13:35:00,439.77,439.95,439.63,439.87,184808.0,436.6283,436.8071,436.4893,436.7276,184808.0
2024-04-02 13:40:00,439.89,439.93,439.66,439.84,262366.0,436.7475,436.7872,436.5191,436.6978,262366.0
2024-04-02 13:45:00,439.82,440.16,439.8,440.14,198524.0,436.678,437.0156,436.6581,436.9957,198524.0
2024-04-02 13:50:00,440.14,440.2,439.83,439.94,233919.0,436.9957,437.0553,436.6879,436.7971,233919.0
2024-04-02 13:55:00,439.93,440.02,439.77,439.82,220556.0,436.7872,436.8766,436.6283,436.678,220556.0
2024-04-02 14:00:00,439.82,439.98,439.77,439.91,181228.0,436.678,436.8368,436.6283,436.7673,181228.0
2024-04-02 14:05:00,439.92,440.14,439.79,440.11,211745.0,436.7773,436.9957,436.6482,436.9659,211745.0
2024-04-02 14:10:00,440.1,440.15,439.88,439.99,146213.0,436.956,437.0056,436.7376,436.8468,146213.0
2024-04-02 14:15:00,439.98,440.15,439.97,440.12,167614.0,436.8368,437.0056,436.8269,436.9758,167614.0
2024-04-02 14:20:00,440.12,440.28,439.97,440.0,212444.0,436.9758,437.1347,436.8269,436.8567,212444.0
2024-04-02 14:25:00,439.99,440.12,439.92,439.94,126385.0,436.8468,436.9758,436.7773,436.7971,126385.0
2024-04-02 14:30:00,439.95,440.12,439.91,440.03,130074.0,436.8071,436.9758,436.7673,436.8865,130074.0
2024-04-02 14:35:00,440.03,440.04,439.72,439.8,182625.0,436.8865,436.8964,436.5787,436.6581,182625.0
2024-04-02 14:40:00,439.8,440.19,439.8,440.05,146518.0,436.6581,437.0453,436.6581,436.9063,146518.0
2024-04-02 14:45:00,440.05,440.06,439.59,439.72,278907.0,436.9063,436.9163,436.4496,436.5787,278907.0
2024-04-02 14:50:00,439.72,440.0,439.71,439.91,158935.0,436.5787,436.8567,436.5688,436.7673,158935.0
2024-04-02 14:55:00,439.92,440.04,439.79,439.84,134075.0,436.7773,436.8964,436.6482,436.6978,134075.0
2024-04-02 15:00:00,439.83,440.27,439.79,440.24,243713.0,436.6879,437.1248,436.6482,437.095,243713.0
2024-04-02 15:05:00,440.23,440.69,440.18,440.39,534397.0,437.0851,437.5418,437.0354,437.2439,534397.0
2024-04-02 15:10:00,440.4,440.53,439.99,440.01,272582.0,437.2538,437.3829,436.8468,436.8666,272582.0
2024-04-02 15:15:00,440.01,440.13,439.81,439.83,262328.0,436.8666,436.9858,436.6681,436.6879,262328.0
2024-04-02 15:20:00,439.84,440.42,439.81,440.4,251601.0,436.6978,437.2737,436.6681,437.2538,251601.0
2024-04-02 15:25:00,440.4,440.6,440.34,440.51,293644.0,437.2538,437.4524,437.1943,437.3631,293644.0
2024-04-02 15:30:00,440.54,440.86,440.4,440.8,386452.0,437.3928,437.7106,437.2538,437.651,386452.0
2024-04-02 15:35:00,440.8,441.06,440.77,441.05,399525.0,437.651,437.9091,437.6212,437.8992,399525.0
2024-04-02 15:40:00,441.05,441.17,440.88,440.96,337031.0,437.8992,438.0183,437.7304,437.8098,337031.0
2024-04-02 15:45:00,440.95,441.39,440.84,441.39,512231.0,437.7999,438.2368,437.6907,438.2368,512231.0
2024-04-02 15:50:00,441.4,441.43,441.05,441.25,1108979.0,438.2467,438.2765,437.8992,438.0978,1108979.0
2024-04-02 15:55:00,441.25,441.29,440.93,441.07,2865620.0,438.0978,438.1375,437.7801,437.9191,2865620.0
2024-04-03 09:30:00,438.96,439.77,438.95,439.7,1000465.0,435.8241,436.6283,435.8142,436.5588,1000465.0
2024-04-03 09:35:00,439.7,440.03,439.57,439.78,457907.0,436.5588,436.8865,436.4298,436.6383,457907.0
2024-04-03 09:40:00,439.77,439.91,439.31,439.39,383297.0,436.6283,436.7673,436.1716,436.2511,383297.0
2024-04-03 09:45:00,439.35,439.95,439.3,439.61,351830.0,436.2113,436.8071,436.1617,436.4695,351830.0
2024-04-03 09:50:00,439.62,439.98,439.56,439.97,218237.0,436.4794,436.8368,436.4198,436.8269,218237.0
2024-04-03 09:55:00,439.96,440.02,439.43,439.7,373623.0,436.817,436.8766,436.2908,436.5588,373623.0
2024-04-03 10:00:00,439.75,441.7,439.72,441.67,1122958.0,436.6085,438.5445,436.5787,438.5148,1122958.0
2024-04-03 10:05:00,441.69,442.07,441.11,441.17,723334.0,438.5346,438.9119,437.9588,438.0183,723334.0
2024-04-03 10:10:00,441.17,442.12,441.09,442.1,411641.0,438.0183,438.9615,437.9389,438.9417,411641.0
2024-04-03 10:15:00,442.1,442.57,442.1,442.55,532240.0,438.9417,439.4083,438.9417,439.3885,532240.0
2024-04-03 10:20:00,442.56,442.94,442.39,442.76,439028.0,439.3984,439.7757,439.2296,439.597,439028.0
2024-04-03 10:25:00,442.75,443.23,442.7,443.0,441663.0,439.587,440.0636,439.5374,439.8353,441663.0
2024-04-03 10:30:00,443.01,443.42,442.93,443.17,480103.0,439.8452,440.2523,439.7658,440.004,480103.0
2024-04-03 10:35:00,443.17,443.37,442.91,442.98,386927.0,440.004,440.2026,439.7459,439.8154,386927.0
2024-04-03 10:40:00,442.98,443.23,442.84,443.2,365004.0,439.8154,440.0636,439.6764,440.0338,365004.0
2024-04-03 10:45:00,443.2,443.23,442.98,443.03,278693.0,440.0338,440.0636,439.8154,439.865,278693.0
2024-04-03 10:50:00,443.03,443.26,443.02,443.13,349428.0,439.865,440.0934,439.8551,439.9643,349428.0
2024-04-03 10:55:00,443.15,443.59,443.14,443.48,428485.0,439.9842,440.421,439.9743,440.3118,428485.0
2024-04-03 11:00:00,443.49,443.69,443.41,443.55,407236.0,440.3218,440.5203,440.2423,440.3813,407236.0
2024-04-03 11:05:00,443.54,443.7,443.5,443.6,263763.0,440.3714,440.5303,440.3317,440.431,263763.0
2024-04-03 11:10:00,443.61,443.9,443.52,443.84,292695.0,440.4409,440.7288,440.3515,440.6693,292695.0
2024-04-03 11:15:00,443.86,443.94,443.54,443.63,316539.0,440.6891,440.7685,440.3714,440.4608,316539.0
2024-04-03 11:20:00,443.63,443.8,443.57,443.79,303726.0,440.4608,440.6295,440.4012,440.6196,303726.0
2024-04-03 11:25:00,443.78,443.96,443.71,443.78,222872.0,440.6097,440.7884,440.5402,440.6097,222872.0
2024-04-03 11:30:00,443.79,444.0,443.66,443.69,283895.0,440.6196,440.8281,440.4905,440.5203,283895.0
2024-04-03 11:35:00,443.71,443.9,443.62,443.68,205873.0,440.5402,440.7288,440.4508,440.5104,205873.0
2024-04-03 11:40:00,443.67,443.94,443.65,443.75,236214.0,440.5005,440.7685,440.4806,440.5799,236214.0
2024-04-03 11:45:00,443.74,443.76,443.43,443.55,293926.0,440.57,440.5898,440.2622,440.3813,293926.0
2024-04-03 11:50:00,443.54,443.57,442.93,442.98,398310.0,440.3714,440.4012,439.7658,439.8154,398310.0
2024-04-03 11:55:00,442.94,442.99,442.75,442.87,318056.0,439.7757,439.8253,439.587,439.7062,318056.0
2024-04-03 12:00:00,442.88,442.9,442.38,442.48,471193.0,439.7161,439.736,439.2197,439.319,471193.0
2024-04-03 12:05:00,442.48,442.65,442.39,442.63,357816.0,439.319,439.4878,439.2296,439.4679,357816.0
2024-04-03 12:10:00,442.63,442.83,442.24,442.77,528429.0,439.4679,439.6665,439.0807,439.6069,528429.0
2024-04-03 12:15:00,442.77,443.18,442.51,443.15,438560.0,439.6069,440.014,439.3488,439.9842,438560.0
2024-04-03 12:20:00,443.16,443.4,443.05,443.33,361830.0,439.9941,440.2324,439.8849,440.1629,361830.0
2024-04-03 12:25:00,443.32,443.43,443.12,443.42,259311.0,440.153,440.2622,439.9544,440.2523,259311.0
2024-04-03 12:30:00,443.41,443.71,443.34,443.5,275043.0,440.2423,440.5402,440.1728,440.3317,275043.0
2024-04-03 12:35:00,443.51,443.57,442.09,442.2,715924.0,440.3416,440.4012,438.9318,439.041,715924.0
2024-04-03 12:40:00,442.21,443.27,442.21,443.13,431360.0,439.0509,440.1033,439.0509,439.9643,431360.0
2024-04-03 12:45:00,443.14,443.3,443.02,443.14,295929.0,439.9743,440.1331,439.8551,439.9743,295929.0
2024-04-03 12:50:00,443.13,443.53,443.07,443.36,245934.0,439.9643,440.3615,439.9048,440.1927,245934.0
2024-04-03 12:55:00,443.37,443.45,443.05,443.06,213546.0,440.2026,440.282,439.8849,439.8948,213546.0
2024-04-03 13:00:00,443.07,443.38,442.97,443.11,241897.0,439.9048,440.2125,439.8055,439.9445,241897.0
2024-04-03 13:05:00,443.08,443.22,443.01,443.1,126918.0,439.9147,440.0537,439.8452,439.9345,126918.0
2024-04-03 13:10:00,443.11,443.27,443.09,443.14,123580.0,439.9445,440.1033,439.9246,439.9743,123580.0
2024-04-03 13:15:00,443.16,443.21,442.94,443.18,176935.0,439.9941,440.0438,439.7757,440.014,176935.0
2024-04-03 13:20:00,443.16,443.34,443.01,443.21,181755.0,439.9941,440.1728,439.8452,440.0438,181755.0
2024-04-03 13:25:00,443.23,443.37,443.21,443.3,95205.0,440.0636,440.2026,440.0438,440.1331,95205.0
2024-04-03 13:30:00,443.32,443.41,443.11,443.22,208553.0,440.153,440.2423,439.9445,440.0537,208553.0
2024-04-03 13:35:00,443.22,443.27,442.96,442.97,150931.0,440.0537,440.1033,439.7955,439.8055,150931.0
2024-04-03 13:40:00,442.98,443.26,442.98,443.15,114214.0,439.8154,440.0934,439.8154,439.9842,114214.0
2024-04-03 13:45:00,443.14,443.39,443.1,443.32,91931.0,439.9743,440.2225,439.9345,440.153,91931.0
2024-04-03 13:50:00,443.33,443.52,443.28,443.31,149553.0,440.1629,440.3515,440.1133,440.143,149553.0
2024-04-03 13:55:00,443.29,443.33,443.1,443.17,88497.0,440.1232,440.1629,439.9345,440.004,88497.0
2024-04-03 14:00:00,443.18,443.22,443.06,443.18,89519.0,440.014,440.0537,439.8948,440.014,89519.0
2024-04-03 14:05:00,443.18,443.5,443.12,443.43,135982.0,440.014,440.3317,439.9544,440.2622,135982.0
2024-04-03 14:10:00,443.43,443.53,443.21,443.22,133526.0,440.2622,440.3615,440.0438,440.0537,133526.0
2024-04-03 14:15:00,443.24,443.3,442.93,443.19,180265.0,440.0735,440.1331,439.7658,440.0239,180265.0
2024-04-03 14:20:00,443.17,443.3,443.11,443.22,127033.0,440.004,440.1331,439.9445,440.0537,127033.0
2024-04-03 14:25:00,443.21,443.21,442.96,442.97,117746.0,440.0438,440.0438,439.7955,439.8055,117746.0
2024-04-03 14:30:00,442.96,443.07,442.76,443.04,308698.0,439.7955,439.9048,439.597,439.875,308698.0
2024-04-03 14:35:00,443.05,443.33,443.04,443.24,202458.0,439.8849,440.1629,439.875,440.0735,202458.0
2024-04-03 14:40:00,443.24,443.4,443.06,443.17,193956.0,440.0735,440.2324,439.8948,440.004,193956.0
2024-04-03 14:45:00,443.17,443.19,442.85,442.88,137664.0,440.004,440.0239,439.6863,439.7161,137664.0
2024-04-03 14:50:00,442.9,442.98,442.63,442.85,197941.0,439.736,439.8154,439.4679,439.6863,197941.0
2024-04-03 14:55:00,442.85,442.99,442.58,442.72,243193.0,439.6863,439.8253,439.4183,439.5573,243193.0
2024-04-03 15:00:00,442.71,442.72,442.44,442.56,197832.0,439.5473,439.5573,439.2793,439.3984,197832.0
2024-04-03 15:05:00,442.54,442.73,442.5,442.65,140991.0,439.3785,439.5672,439.3388,439.4878,140991.0
2024-04-03 15:10:00,442.65,442.69,441.25,441.44,684142.0,439.4878,439.5275,438.0978,438.2864,684142.0
2024-04-03 15:15:00,441.44,441.79,440.46,441.46,857393.0,438.2864,438.6339,437.3134,438.3063,857393.0
2024-04-03 15:20:00,441.47,441.68,440.97,441.06,364505.0,438.3162,438.5247,437.8198,437.9091,364505.0
2024-04-03 15:25:00,441.07,441.36,440.85,441.18,410113.0,437.9191,438.207,437.7006,438.0283,410113.0
2024-04-03 15:30:00,441.19,441.39,440.77,441.39,470102.0,438.0382,438.2368,437.6212,438.2368,470102.0
2024-04-03 15:35:00,441.4,441.98,441.4,441.83,486000.0,438.2467,438.8225,438.2467,438.6736,486000.0
2024-04-03 15:40:00,441.85,441.95,441.65,441.83,294109.0,438.6935,438.7928,438.4949,438.6736,294109.0
2024-04-03 15:45:00,441.83,442.17,441.82,442.14,323571.0,438.6736,439.0112,438.6637,438.9814,323571.0
2024-04-03 15:50:00,442.12,442.24,441.86,442.03,806573.0,438.9615,439.0807,438.7034,438.8722,806573.0
2024-04-03 15:55:00,442.02,442.24,441.66,442.05,1920387.0,438.8623,439.0807,438.5048,438.892,1920387.0
2024-04-04 09:30:00,446.33,446.58,446.05,446.53,1450919.0,443.1415,443.3897,442.8635,443.34,1450919.0
2024-04-04 09:35:00,446.54,446.95,446.0,446.17,1035163.0,443.35,443.757,442.8138,442.9826,1035163.0
2024-04-04 09:40:00,446.16,446.52,446.05,446.23,660221.0,442.9727,443.3301,442.8635,443.0422,660221.0
2024-04-04 09:45:00,446.23,446.48,445.96,446.2,686839.0,443.0422,443.2904,442.7741,443.0124,686839.0
2024-04-04 09:50:00,446.22,446.29,445.52,445.76,616648.0,443.0323,443.1018,442.3373,442.5755,616648.0
2024-04-04 09:55:00,445.77,445.9,445.49,445.77,336042.0,442.5855,442.7145,442.3075,442.5855,336042.0
2024-04-04 10:00:00,445.77,446.07,445.7,445.71,335043.0,442.5855,442.8833,442.516,442.5259,335043.0
2024-04-04 10:05:00,445.71,446.04,445.66,445.94,242676.0,442.5259,442.8535,442.4763,442.7543,242676.0
2024-04-04 10:10:00,445.94,446.08,445.64,445.77,312077.0,442.7543,442.8933,442.4564,442.5855,312077.0
2024-04-04 10:15:00,445.79,445.94,445.52,445.6,176392.0,442.6053,442.7543,442.3373,442.4167,176392.0
2024-04-04 10:20:00,445.61,445.72,445.03,445.29,459284.0,442.4266,442.5358,441.8508,442.1089,459284.0
2024-04-04 10:25:00,445.3,445.64,445.16,445.58,290107.0,442.1188,442.4564,441.9798,442.3968,290107.0
2024-04-04 10:30:00,445.58,445.67,445.07,445.16,274570.0,442.3968,442.4862,441.8905,441.9798,274570.0
2024-04-04 10:35:00,445.16,445.44,445.09,445.42,245607.0,441.9798,442.2578,441.9103,442.238,245607.0
2024-04-04 10:40:00,445.41,445.54,445.32,445.49,234318.0,442.228,442.3571,442.1387,442.3075,234318.0
2024-04-04 10:45:00,445.48,445.54,445.36,445.49,126349.0,442.2975,442.3571,442.1784,442.3075,126349.0
2024-04-04 10:50:00,445.49,445.49,445.12,445.24,197732.0,442.3075,442.3075,441.9401,442.0593,197732.0
2024-04-04 10:55:00,445.22,445.47,445.19,445.39,181156.0,442.0394,442.2876,442.0096,442.2082,181156.0
2024-04-04 11:00:00,445.39,445.55,445.36,445.37,205459.0,442.2082,442.367,442.1784,442.1883,205459.0
2024-04-04 11:05:00,445.38,445.59,445.23,445.35,152217.0,442.1983,442.4068,442.0493,442.1685,152217.0
2024-04-04 11:10:00,445.34,445.45,444.95,444.99,261830.0,442.1585,442.2678,441.7713,441.811,261830.0
2024-04-04 11:15:00,444.98,445.17,444.91,445.02,148677.0,441.8011,441.9898,441.7316,441.8408,148677.0
2024-04-04 11:20:00,445.02,445.22,445.0,445.16,242401.0,441.8408,442.0394,441.821,441.9798,242401.0
2024-04-04 11:25:00,445.17,445.43,445.05,445.43,172711.0,441.9898,442.2479,441.8706,442.2479,172711.0
2024-04-04 11:30:00,445.43,445.58,445.34,445.4,174856.0,442.2479,442.3968,442.1585,442.2181,174856.0
2024-04-04 11:35:00,445.43,445.66,445.38,445.64,162251.0,442.2479,442.4763,442.1983,442.4564,162251.0
2024-04-04 11:40:00,445.65,445.86,445.64,445.83,234498.0,442.4663,442.6748,442.4564,442.645,234498.0
2024-04-04 11:45:00,445.85,445.91,445.66,445.8,169458.0,442.6649,442.7245,442.4763,442.6153,169458.0
2024-04-04 11:50:00,445.81,446.05,445.8,446.03,185000.0,442.6252,442.8635,442.6153,442.8436,185000.0
2024-04-04 11:55:00,446.04,446.2,445.97,446.2,206190.0,442.8535,443.0124,442.784,443.0124,206190.0
2024-04-04 12:00:00,446.2,446.45,446.11,446.45,357941.0,443.0124,443.2606,442.923,443.2606,357941.0
2024-04-04 12:05:00,446.44,446.84,446.44,446.76,550722.0,443.2507,443.6478,443.2507,443.5684,550722.0
2024-04-04 12:10:00,446.76,446.89,446.53,446.53,421025.0,443.5684,443.6975,443.34,443.34,421025.0
2024-04-04 12:15:00,446.53,446.61,446.46,446.53,178349.0,443.34,443.4195,443.2705,443.34,178349.0
2024-04-04 12:20:00,446.54,446.74,446.48,446.6,214019.0,443.35,443.5485,443.2904,443.4095,214019.0
2024-04-04 12:25:00,446.6,446.66,446.53,446.63,102741.0,443.4095,443.4691,443.34,443.4393,102741.0
2024-04-04 12:30:00,446.64,446.69,446.51,446.64,118308.0,443.4493,443.4989,443.3202,443.4493,118308.0
2024-04-04 12:35:00,446.64,446.81,446.57,446.74,198027.0,443.4493,443.618,443.3798,443.5485,198027.0
2024-04-04 12:40:00,446.74,446.84,446.65,446.71,210401.0,443.5485,443.6478,443.4592,443.5188,210401.0
2024-04-04 12:45:00,446.71,446.86,446.66,446.7,145483.0,443.5188,443.6677,443.4691,443.5088,145483.0
2024-04-04 12:50:00,446.69,446.93,446.67,446.88,195745.0,443.4989,443.7372,443.479,443.6875,195745.0
2024-04-04 12:55:00,446.88,446.89,446.53,446.71,211888.0,443.6875,443.6975,443.34,443.5188,211888.0
2024-04-04 13:00:00,446.69,446.74,446.38,446.42,192447.0,443.4989,443.5485,443.1911,443.2308,192447.0
2024-04-04 13:05:00,446.42,446.62,446.39,446.62,120385.0,443.2308,443.4294,443.201,443.4294,120385.0
2024-04-04 13:10:00,446.62,446.66,446.51,446.57,138926.0,443.4294,443.4691,443.3202,443.3798,138926.0
2024-04-04 13:15:00,446.58,446.61,446.43,446.48,127003.0,443.3897,443.4195,443.2408,443.2904,127003.0
2024-04-04 13:20:00,446.47,446.49,446.32,446.4,126903.0,443.2805,443.3003,443.1315,443.211,126903.0
2024-04-04 13:25:00,446.37,446.5,446.32,446.35,79251.0,443.1812,443.3103,443.1315,443.1613,79251.0
2024-04-04 13:30:00,446.34,446.42,446.18,446.29,183399.0,443.1514,443.2308,442.9925,443.1018,183399.0
2024-04-04 13:35:00,446.28,446.41,446.22,446.23,89243.0,443.0918,443.2209,443.0323,443.0422,89243.0
2024-04-04 13:40:00,446.24,446.26,445.76,445.85,290020.0,443.0521,443.072,442.5755,442.6649,290020.0
2024-04-04 13:45:00,445.86,445.94,445.41,445.66,436991.0,442.6748,442.7543,442.228,442.4763,436991.0
2024-04-04 13:50:00,445.65,445.84,445.62,445.7,235979.0,442.4663,442.655,442.4365,442.516,235979.0
2024-04-04 13:55:00,445.68,445.74,445.07,445.31,526088.0,442.4961,442.5557,441.8905,442.1288,526088.0
2024-04-04 14:00:00,445.32,445.32,444.94,445.0,478255.0,442.1387,442.1387,441.7614,441.821,478255.0
2024-04-04 14:05:00,445.0,445.02,444.22,444.29,757557.0,441.821,441.8408,441.0465,441.116,757557.0
2024-04-04 14:10:00,444.3,444.32,443.33,443.35,1007379.0,441.126,441.1458,440.1629,440.1828,1007379.0
2024-04-04 14:15:00,443.38,443.41,442.41,442.63,970353.0,440.2125,440.2423,439.2495,439.4679,970353.0
2024-04-04 14:20:00,442.61,443.08,442.39,443.01,831847.0,439.448,439.9147,439.2296,439.8452,831847.0
2024-04-04 14:25:00,443.01,443.07,441.25,441.44,978707.0,439.8452,439.9048,438.0978,438.2864,978707.0
2024-04-04 14:30:00,441.42,441.42,439.76,439.96,1698590.0,438.2666,438.2666,436.6184,436.817,1698590.0
2024-04-04 14:35:00,439.97,441.25,439.94,440.91,1126185.0,436.8269,438.0978,436.7971,437.7602,1126185.0
2024-04-04 14:40:00,440.9,440.9,439.17,439.3,990387.0,437.7503,437.7503,436.0326,436.1617,990387.0
2024-04-04 14:45:00,439.3,440.26,439.26,440.19,880943.0,436.1617,437.1148,436.122,437.0453,880943.0
2024-04-04 14:50:00,440.21,440.23,439.35,439.53,628291.0,437.0652,437.0851,436.2113,436.3901,628291.0
2024-04-04 14:55:00,439.48,439.57,438.44,438.88,1170152.0,436.3404,436.4298,435.3078,435.7447,1170152.0
2024-04-04 15:00:00,438.84,438.84,437.53,437.67,1481521.0,435.705,435.705,434.4043,434.5433,1481521.0
2024-04-04 15:05:00,437.68,438.58,437.67,438.33,1021047.0,434.5533,435.4468,434.5433,435.1986,1021047.0
2024-04-04 15:10:00,438.3,438.31,437.51,437.92,790343.0,435.1688,435.1788,434.3845,434.7916,790343.0
2024-04-04 15:15:00,437.88,437.92,437.05,437.16,815087.0,434.7518,434.7916,433.9278,434.037,815087.0
2024-04-04 15:20:00,437.15,437.77,436.98,437.19,762488.0,434.0271,434.6426,433.8583,434.0668,762488.0
2024-04-04 15:25:00,437.23,437.49,436.0,436.05,967451.0,434.1065,434.3646,432.8853,432.9349,967451.0
2024-04-04 15:30:00,436.06,436.82,435.98,436.64,1048913.0,432.9448,433.6994,432.8654,433.5207,1048913.0
2024-04-04 15:35:00,436.65,436.67,435.7,435.76,900171.0,433.5306,433.5505,432.5874,432.647,900171.0
2024-04-04 15:40:00,435.77,436.06,435.37,435.92,924124.0,432.6569,432.9448,432.2598,432.8058,924124.0
2024-04-04 15:45:00,435.92,436.38,435.86,436.3,1387820.0,432.8058,433.2626,432.7463,433.1831,1387820.0
2024-04-04 15:50:00,436.31,436.79,435.8,436.42,1388859.0,433.1931,433.6696,432.6867,433.3023,1388859.0
2024-04-04 15:55:00,436.44,436.45,435.11,435.24,3138798.0,433.3221,433.3321,432.0016,432.1307,3138798.0
2024-04-05 09:30:00,436.78,437.59,436.46,436.58,1217321.0,433.6597,434.4639,433.342,433.4611,1217321.0
2024-04-05 09:35:00,436.58,437.09,436.01,436.05,736082.0,433.4611,433.9675,432.8952,432.9349,736082.0
2024-04-05 09:40:00,436.05,437.87,435.96,437.58,972145.0,432.9349,434.7419,432.8456,434.454,972145.0
2024-04-05 09:45:00,437.59,438.3,437.35,437.99,682772.0,434.4639,435.1688,434.2256,434.8611,682772.0
2024-04-05 09:50:00,437.96,438.95,437.83,438.92,660456.0,434.8313,435.8142,434.7022,435.7844,660456.0
2024-04-05 09:55:00,438.92,439.0,438.33,438.47,669619.0,435.7844,435.8638,435.1986,435.3376,669619.0
2024-04-05 10:00:00,438.47,438.67,438.03,438.63,556253.0,435.3376,435.5362,434.9008,435.4965,556253.0
2024-04-05 10:05:00,438.59,439.05,437.71,438.56,854796.0,435.4568,435.9135,434.5831,435.427,854796.0
2024-04-05 10:10:00,438.57,439.55,438.27,439.25,607438.0,435.4369,436.4099,435.1391,436.1121,607438.0
2024-04-05 10:15:00,439.25,439.46,438.72,438.83,418244.0,436.1121,436.3206,435.5858,435.6951,418244.0
2024-04-05 10:20:00,438.8,439.09,438.56,439.05,310673.0,435.6653,435.9532,435.427,435.9135,310673.0
2024-04-05 10:25:00,439.05,439.06,437.85,438.36,529842.0,435.9135,435.9234,434.7221,435.2284,529842.0
2024-04-05 10:30:00,438.38,438.89,438.12,438.75,273074.0,435.2483,435.7546,434.9901,435.6156,273074.0
2024-04-05 10:35:00,438.72,439.23,438.54,438.71,296988.0,435.5858,436.0922,435.4071,435.5759,296988.0
2024-04-05 10:40:00,438.75,439.24,438.58,439.07,292848.0,435.6156,436.1021,435.4468,435.9333,292848.0
2024-04-05 10:45:00,439.07,439.93,438.99,439.91,568110.0,435.9333,436.7872,435.8539,436.7673,568110.0
2024-04-05 10:50:00,439.89,440.38,439.84,440.27,685076.0,436.7475,437.234,436.6978,437.1248,685076.0
2024-04-05 10:55:00,440.29,440.95,440.15,440.91,609842.0,437.1446,437.7999,437.0056,437.7602,609842.0
2024-04-05 11:00:00,440.92,441.21,440.55,440.6,876471.0,437.7701,438.0581,437.4028,437.4524,876471.0
2024-04-05 11:05:00,440.6,440.63,440.0,440.4,808856.0,437.4524,437.4822,436.8567,437.2538,808856.0
2024-04-05 11:10:00,440.39,440.67,439.78,439.96,506731.0,437.2439,437.5219,436.6383,436.817,506731.0
2024-04-05 11:15:00,439.94,439.98,439.06,439.77,573301.0,436.7971,436.8368,435.9234,436.6283,573301.0
2024-04-05 11:20:00,439.77,439.99,439.48,439.9,254595.0,436.6283,436.8468,436.3404,436.7574,254595.0
2024-04-05 11:25:00,439.89,440.26,439.6,440.24,461482.0,436.7475,437.1148,436.4596,437.095,461482.0
2024-04-05 11:30:00,440.24,440.48,440.0,440.03,339865.0,437.095,437.3333,436.8567,436.8865,339865.0
2024-04-05 11:35:00,440.04,440.92,440.03,440.8,415408.0,436.8964,437.7701,436.8865,437.651,415408.0
2024-04-05 11:40:00,440.8,441.45,440.73,441.36,437343.0,437.651,438.2963,437.5815,438.207,437343.0
2024-04-05 11:45:00,441.37,441.7,441.23,441.27,496494.0,438.2169,438.5445,438.0779,438.1176,496494.0
2024-04-05 11:50:00,441.28,441.76,441.25,441.71,421280.0,438.1276,438.6041,438.0978,438.5545,421280.0
2024-04-05 11:55:00,441.71,442.21,441.68,441.96,474319.0,438.5545,439.0509,438.5247,438.8027,474319.0
2024-04-05 12:00:00,441.97,442.4,441.96,442.06,569508.0,438.8126,439.2395,438.8027,438.902,569508.0
2024-04-05 12:05:00,442.07,442.26,441.88,442.13,388141.0,438.9119,439.1005,438.7233,438.9715,388141.0
2024-04-05 12:10:00,442.12,442.29,441.98,442.07,351951.0,438.9615,439.1303,438.8225,438.9119,351951.0
2024-04-05 12:15:00,442.09,442.43,442.07,442.3,372644.0,438.9318,439.2693,438.9119,439.1403,372644.0
2024-04-05 12:20:00,442.3,442.41,441.83,442.39,502945.0,439.1403,439.2495,438.6736,439.2296,502945.0
2024-04-05 12:25:00,442.38,442.4,441.91,441.94,294125.0,439.2197,439.2395,438.753,438.7828,294125.0
2024-04-05 12:30:00,441.95,442.13,441.44,441.95,669888.0,438.7928,438.9715,438.2864,438.7928,669888.0
2024-04-05 12:35:00,441.95,442.34,441.77,442.33,314215.0,438.7928,439.18,438.614,439.17,314215.0
2024-04-05 12:40:00,442.33,442.33,441.94,442.05,338100.0,439.17,439.17,438.7828,438.892,338100.0
2024-04-05 12:45:00,442.06,442.25,441.81,441.94,324620.0,438.902,439.0906,438.6538,438.7828,324620.0
2024-04-05 12:50:00,441.95,442.36,441.95,442.27,222393.0,438.7928,439.1998,438.7928,439.1105,222393.0
2024-04-05 12:55:00,442.26,443.14,442.2,443.01,514068.0,439.1005,439.9743,439.041,439.8452,514068.0
2024-04-05 13:00:00,443.01,443.17,442.53,442.63,445579.0,439.8452,440.004,439.3686,439.4679,445579.0
2024-04-05 13:05:00,442.63,442.63,441.87,442.0,422319.0,439.4679,439.4679,438.7133,438.8424,422319.0
2024-04-05 13:10:00,442.0,442.26,441.61,441.71,362579.0,438.8424,439.1005,438.4552,438.5545,362579.0
2024-04-05 13:15:00,441.72,442.02,441.68,441.93,304779.0,438.5644,438.8623,438.5247,438.7729,304779.0
2024-04-05 13:20:00,441.92,442.41,441.91,442.23,164779.0,438.763,439.2495,438.753,439.0708,164779.0
2024-04-05 13:25:00,442.24,442.29,442.04,442.22,165524.0,439.0807,439.1303,438.8821,439.0608,165524.0
2024-04-05 13:30:00,442.23,442.64,442.23,442.54,279477.0,439.0708,439.4778,439.0708,439.3785,279477.0
2024-04-05 13:35:00,442.55,442.57,442.03,442.03,343584.0,439.3885,439.4083,438.8722,438.8722,343584.0
2024-04-05 13:40:00,442.04,442.26,441.45,441.82,330907.0,438.8821,439.1005,438.2963,438.6637,330907.0
2024-04-05 13:45:00,441.81,441.84,441.39,441.54,369090.0,438.6538,438.6835,438.2368,438.3857,369090.0
2024-04-05 13:50:00,441.53,441.78,440.99,441.0,390589.0,438.3758,438.624,437.8396,437.8496,390589.0
2024-04-05 13:55:00,440.99,441.13,440.12,440.37,585950.0,437.8396,437.9786,436.9758,437.2241,585950.0
2024-04-05 14:00:00,440.38,440.46,439.45,440.09,652574.0,437.234,437.3134,436.3106,436.9461,652574.0
2024-04-05 14:05:00,440.09,441.29,440.04,441.18,607447.0,436.9461,438.1375,436.8964,438.0283,607447.0
2024-04-05 14:10:00,441.14,441.4,440.64,440.93,458397.0,437.9886,438.2467,437.4921,437.7801,458397.0
2024-04-05 14:15:00,440.94,441.19,440.84,440.95,230528.0,437.79,438.0382,437.6907,437.7999,230528.0
2024-04-05 14:20:00,440.94,441.62,440.54,440.59,415060.0,437.79,438.4651,437.3928,437.4425,415060.0
2024-04-05 14:25:00,440.63,441.04,440.07,440.11,299020.0,437.4822,437.8893,436.9262,436.9659,299020.0
2024-04-05 14:30:00,440.23,440.81,440.19,440.53,307887.0,437.0851,437.6609,437.0453,437.3829,307887.0
2024-04-05 14:35:00,440.52,441.08,440.37,440.86,302859.0,437.373,437.929,437.2241,437.7106,302859.0
2024-04-05 14:40:00,440.89,441.08,440.12,440.55,348495.0,437.7403,437.929,436.9758,437.4028,348495.0
2024-04-05 14:45:00,440.57,440.59,439.78,439.87,473714.0,437.4226,437.4425,436.6383,436.7276,473714.0
2024-04-05 14:50:00,439.88,440.25,439.64,439.87,415878.0,436.7376,437.1049,436.4993,436.7276,415878.0
2024-04-05 14:55:00,439.87,440.12,439.54,440.1,431908.0,436.7276,436.9758,436.4,436.956,431908.0
2024-04-05 15:00:00,440.11,440.28,439.89,440.28,411167.0,436.9659,437.1347,436.7475,437.1347,411167.0
2024-04-05 15:05:00,440.26,440.62,439.9,440.11,497636.0,437.1148,437.4723,436.7574,436.9659,497636.0
2024-04-05 15:10:00,440.11,440.58,440.05,440.52,271585.0,436.9659,437.4326,436.9063,437.373,271585.0
2024-04-05 15:15:00,440.52,440.59,440.11,440.47,274666.0,437.373,437.4425,436.9659,437.3233,274666.0
2024-04-05 15:20:00,440.47,440.55,440.0,440.24,355166.0,437.3233,437.4028,436.8567,437.095,355166.0
2024-04-05 15:25:00,440.23,440.43,440.12,440.34,259154.0,437.0851,437.2836,436.9758,437.1943,259154.0
2024-04-05 15:30:00,440.34,441.17,440.22,441.11,507781.0,437.1943,438.0183,437.0751,437.9588,507781.0
2024-04-05 15:35:00,441.1,441.11,440.34,440.62,458282.0,437.9488,437.9588,437.1943,437.4723,458282.0
2024-04-05 15:40:00,440.62,440.74,440.32,440.41,396767.0,437.4723,437.5914,437.1744,437.2638,396767.0
2024-04-05 15:45:00,440.41,440.88,440.29,440.49,597537.0,437.2638,437.7304,437.1446,437.3432,597537.0
2024-04-05 15:50:00,440.49,441.28,440.47,441.22,1041093.0,437.3432,438.1276,437.3233,438.068,1041093.0
2024-04-05 15:55:00,441.21,441.38,440.5,440.51,3444149.0,438.0581,438.2268,437.3531,437.3631,3444149.0
2024-04-08 09:30:00,441.42,441.6,440.43,440.49,993131.0,438.2666,438.4453,437.2836,437.3432,993131.0
2024-04-08 09:35:00,440.5,440.58,439.31,439.35,597465.0,437.3531,437.4326,436.1716,436.2113,597465.0
2024-04-08 09:40:00,439.38,440.59,439.2,440.25,555820.0,436.2411,437.4425,436.0624,437.1049,555820.0
2024-04-08 09:45:00,440.27,440.7,440.18,440.48,311571.0,437.1248,437.5517,437.0354,437.3333,311571.0
2024-04-08 09:50:00,440.48,440.83,439.99,440.66,326013.0,437.3333,437.6808,436.8468,437.512,326013.0
2024-04-08 09:55:00,440.65,440.9,440.46,440.76,198265.0,437.5021,437.7503,437.3134,437.6113,198265.0
2024-04-08 10:00:00,440.74,441.06,440.3,440.69,317778.0,437.5914,437.9091,437.1546,437.5418,317778.0
2024-04-08 10:05:00,440.66,441.02,440.15,440.8,351620.0,437.512,437.8694,437.0056,437.651,351620.0
2024-04-08 10:10:00,440.81,441.13,440.49,440.95,310865.0,437.6609,437.9786,437.3432,437.7999,310865.0
2024-04-08 10:15:00,440.93,441.21,440.61,440.75,348617.0,437.7801,438.0581,437.4623,437.6013,348617.0
2024-04-08 10:20:00,440.76,441.25,440.61,441.23,352934.0,437.6113,438.0978,437.4623,438.0779,352934.0
2024-04-08 10:25:00,441.25,441.7,441.09,441.68,379524.0,438.0978,438.5445,437.9389,438.5247,379524.0
2024-04-08 10:30:00,441.69,442.49,441.65,442.1,511203.0,438.5346,439.3289,438.4949,438.9417,511203.0
2024-04-08 10:35:00,442.11,442.31,441.96,441.98,206770.0,438.9516,439.1502,438.8027,438.8225,206770.0
2024-04-08 10:40:00,441.99,442.06,441.67,441.86,328380.0,438.8325,438.902,438.5148,438.7034,328380.0
2024-04-08 10:45:00,441.86,442.21,441.81,442.19,198656.0,438.7034,439.0509,438.6538,439.031,198656.0
2024-04-08 10:50:00,442.19,442.47,442.18,442.43,292254.0,439.031,439.309,439.0211,439.2693,292254.0
2024-04-08 10:55:00,442.46,442.5,442.05,442.25,219237.0,439.2991,439.3388,438.892,439.0906,219237.0
2024-04-08 11:00:00,442.25,442.43,441.32,441.78,454870.0,439.0906,439.2693,438.1673,438.624,454870.0
2024-04-08 11:05:00,441.78,441.97,441.56,441.77,221169.0,438.624,438.8126,438.4055,438.614,221169.0
2024-04-08 11:10:00,441.76,442.06,441.7,441.89,214040.0,438.6041,438.902,438.5445,438.7332,214040.0
2024-04-08 11:15:00,441.85,441.89,441.61,441.76,271893.0,438.6935,438.7332,438.4552,438.6041,271893.0
2024-04-08 11:20:00,441.77,442.03,441.53,441.98,263517.0,438.614,438.8722,438.3758,438.8225,263517.0
2024-04-08 11:25:00,441.96,442.01,441.42,441.57,251655.0,438.8027,438.8523,438.2666,438.4155,251655.0
2024-04-08 11:30:00,441.54,441.54,441.06,441.38,224036.0,438.3857,438.3857,437.9091,438.2268,224036.0
2024-04-08 11:35:00,441.35,441.39,440.52,441.08,276776.0,438.1971,438.2368,437.373,437.929,276776.0
2024-04-08 11:40:00,441.05,441.16,440.86,441.03,107613.0,437.8992,438.0084,437.7106,437.8793,107613.0
2024-04-08 11:45:00,441.03,441.04,440.36,440.77,294402.0,437.8793,437.8893,437.2141,437.6212,294402.0
2024-04-08 11:50:00,440.75,440.92,440.54,440.73,236787.0,437.6013,437.7701,437.3928,437.5815,236787.0
2024-04-08 11:55:00,440.72,440.79,440.21,440.75,263905.0,437.5716,437.6411,437.0652,437.6013,263905.0
2024-04-08 12:00:00,440.77,440.77,440.29,440.45,237150.0,437.6212,437.6212,437.1446,437.3035,237150.0
2024-04-08 12:05:00,440.46,440.73,440.33,440.46,267308.0,437.3134,437.5815,437.1843,437.3134,267308.0
2024-04-08 12:10:00,440.47,440.54,439.94,440.15,321792.0,437.3233,437.3928,436.7971,437.0056,321792.0
2024-04-08 12:15:00,440.16,440.54,440.0,440.3,199300.0,437.0156,437.3928,436.8567,437.1546,199300.0
2024-04-08 12:20:00,440.32,440.36,439.58,439.78,331105.0,437.1744,437.2141,436.4397,436.6383,331105.0
2024-04-08 12:25:00,439.76,440.44,439.76,440.28,225269.0,436.6184,437.2936,436.6184,437.1347,225269.0
2024-04-08 12:30:00,440.28,440.69,440.16,440.68,162282.0,437.1347,437.5418,437.0156,437.5318,162282.0
2024-04-08 12:35:00,440.68,440.78,440.42,440.56,156392.0,437.5318,437.6311,437.2737,437.4127,156392.0
2024-04-08 12:40:00,440.54,440.94,440.5,440.84,193893.0,437.3928,437.79,437.3531,437.6907,193893.0
2024-04-08 12:45:00,440.86,440.97,440.55,440.68,183129.0,437.7106,437.8198,437.4028,437.5318,183129.0
2024-04-08 12:50:00,440.68,440.86,440.6,440.81,102317.0,437.5318,437.7106,437.4524,437.6609,102317.0
2024-04-08 12:55:00,440.8,441.12,440.73,441.09,209721.0,437.651,437.9687,437.5815,437.9389,209721.0
2024-04-08 13:00:00,441.09,441.14,440.88,440.94,128478.0,437.9389,437.9886,437.7304,437.79,128478.0
2024-04-08 13:05:00,440.95,441.03,440.77,440.91,215287.0,437.7999,437.8793,437.6212,437.7602,215287.0
2024-04-08 13:10:00,440.9,441.0,440.65,440.76,325429.0,437.7503,437.8496,437.5021,437.6113,325429.0
2024-04-08 13:15:00,440.77,440.84,440.45,440.72,196859.0,437.6212,437.6907,437.3035,437.5716,196859.0
2024-04-08 13:20:00,440.71,440.83,440.53,440.8,155845.0,437.5616,437.6808,437.3829,437.651,155845.0
2024-04-08 13:25:00,440.78,440.99,440.56,440.99,126612.0,437.6311,437.8396,437.4127,437.8396,126612.0
2024-04-08 13:30:00,441.0,441.0,440.71,440.78,136210.0,437.8496,437.8496,437.5616,437.6311,136210.0
2024-04-08 13:35:00,440.79,440.79,440.47,440.62,117450.0,437.6411,437.6411,437.3233,437.4723,117450.0
2024-04-08 13:40:00,440.6,440.7,440.27,440.52,155264.0,437.4524,437.5517,437.1248,437.373,155264.0
2024-04-08 13:45:00,440.49,440.51,440.22,440.37,121857.0,437.3432,437.3631,437.0751,437.2241,121857.0
2024-04-08 13:50:00,440.36,440.56,440.29,440.52,105292.0,437.2141,437.4127,437.1446,437.373,105292.0
2024-04-08 13:55:00,440.54,440.94,440.51,440.86,131964.0,437.3928,437.79,437.3631,437.7106,131964.0
2024-04-08 14:00:00,440.9,441.14,440.72,440.82,168799.0,437.7503,437.9886,437.5716,437.6708,168799.0
2024-04-08 14:05:00,440.83,441.12,440.76,441.12,68382.0,437.6808,437.9687,437.6113,437.9687,68382.0
2024-04-08 14:10:00,441.1,441.16,440.93,441.09,101487.0,437.9488,438.0084,437.7801,437.9389,101487.0
2024-04-08 14:15:00,441.1,441.28,441.07,441.11,122341.0,437.9488,438.1276,437.9191,437.9588,122341.0
2024-04-08 14:20:00,441.11,441.23,440.75,440.81,130250.0,437.9588,438.0779,437.6013,437.6609,130250.0
2024-04-08 14:25:00,440.83,441.27,440.78,441.0,100339.0,437.6808,438.1176,437.6311,437.8496,100339.0
2024-04-08 14:30:00,441.03,441.04,440.77,440.78,85708.0,437.8793,437.8893,437.6212,437.6311,85708.0
2024-04-08 14:35:00,440.76,440.88,440.58,440.64,145526.0,437.6113,437.7304,437.4326,437.4921,145526.0
2024-04-08 14:40:00,440.64,440.71,440.49,440.61,132508.0,437.4921,437.5616,437.3432,437.4623,132508.0
2024-04-08 14:45:00,440.62,440.78,440.36,440.74,155164.0,437.4723,437.6311,437.2141,437.5914,155164.0
2024-04-08 14:50:00,440.75,440.87,440.59,440.8,70625.0,437.6013,437.7205,437.4425,437.651,70625.0
2024-04-08 14:55:00,440.8,441.14,440.79,441.14,119383.0,437.651,437.9886,437.6411,437.9886,119383.0
2024-04-08 15:00:00,441.14,441.22,440.82,440.88,192608.0,437.9886,438.068,437.6708,437.7304,192608.0
2024-04-08 15:05:00,440.89,440.93,440.5,440.83,152619.0,437.7403,437.7801,437.3531,437.6808,152619.0
2024-04-08 15:10:00,440.81,441.02,440.77,440.86,113494.0,437.6609,437.8694,437.6212,437.7106,113494.0
2024-04-08 15:15:00,440.86,440.94,440.7,440.91,161321.0,437.7106,437.79,437.5517,437.7602,161321.0
2024-04-08 15:20:00,440.93,441.03,440.58,440.65,168936.0,437.7801,437.8793,437.4326,437.5021,168936.0
2024-04-08 15:25:00,440.65,441.1,440.62,441.06,167806.0,437.5021,437.9488,437.4723,437.9091,167806.0
2024-04-08 15:30:00,441.06,441.45,441.03,441.42,214772.0,437.9091,438.2963,437.8793,438.2666,214772.0
2024-04-08 15:35:00,441.41,441.44,441.04,441.07,246334.0,438.2566,438.2864,437.8893,437.9191,246334.0
2024-04-08 15:40:00,441.08,441.11,440.49,440.65,312032.0,437.929,437.9588,437.3432,437.5021,312032.0
2024-04-08 15:45:00,440.65,440.96,440.63,440.88,353287.0,437.5021,437.8098,437.4822,437.7304,353287.0
2024-04-08 15:50:00,440.87,440.88,440.41,440.62,796528.0,437.7205,437.7304,437.2638,437.4723,796528.0
2024-04-08 15:55:00,440.62,440.7,440.34,440.62,2056782.0,437.4723,437.5517,437.1943,437.4723,2056782.0
2024-04-09 09:30:00,442.94,443.24,442.02,442.02,1017550.0,439.7757,440.0735,438.8623,438.8623,1017550.0
2024-04-09 09:35:00,442.03,442.96,441.79,442.88,598737.0,438.8722,439.7955,438.6339,439.7161,598737.0
2024-04-09 09:40:00,442.92,443.22,442.54,442.68,576961.0,439.7558,440.0537,439.3785,439.5175,576961.0
2024-04-09 09:45:00,442.65,442.95,441.86,441.93,588915.0,439.4878,439.7856,438.7034,438.7729,588915.0
2024-04-09 09:50:00,441.92,442.13,441.61,441.98,456880.0,438.763,438.9715,438.4552,438.8225,456880.0
2024-04-09 09:55:00,442.0,442.19,441.71,441.78,290347.0,438.8424,439.031,438.5545,438.624,290347.0
2024-04-09 10:00:00,441.78,442.37,441.74,442.07,387989.0,438.624,439.2098,438.5843,438.9119,387989.0
2024-04-09 10:05:00,442.09,442.14,441.52,441.74,307209.0,438.9318,438.9814,438.3658,438.5843,307209.0
2024-04-09 10:10:00,441.73,442.29,441.59,442.17,326234.0,438.5743,439.1303,438.4353,439.0112,326234.0
2024-04-09 10:15:00,442.19,442.45,441.83,441.98,341621.0,439.031,439.2892,438.6736,438.8225,341621.0
2024-04-09 10:20:00,441.97,442.27,441.84,442.02,148055.0,438.8126,439.1105,438.6835,438.8623,148055.0
2024-04-09 10:25:00,442.0,442.07,440.07,440.34,667698.0,438.8424,438.9119,436.9262,437.1943,667698.0
2024-04-09 10:30:00,440.36,440.38,439.01,439.36,1197636.0,437.2141,437.234,435.8738,436.2213,1197636.0
2024-04-09 10:35:00,439.36,439.48,438.72,438.95,716678.0,436.2213,436.3404,435.5858,435.8142,716678.0
2024-04-09 10:40:00,438.94,439.28,437.69,438.04,1003909.0,435.8043,436.1418,434.5632,434.9107,1003909.0
2024-04-09 10:45:00,438.06,438.69,437.68,437.92,767341.0,434.9306,435.5561,434.5533,434.7916,767341.0
2024-04-09 10:50:00,437.93,438.25,437.44,437.54,692785.0,434.8015,435.1192,434.315,434.4143,692785.0
2024-04-09 10:55:00,437.52,438.86,437.49,438.8,595584.0,434.3944,435.7248,434.3646,435.6653,595584.0
2024-04-09 11:00:00,438.78,438.94,438.49,438.75,548854.0,435.6454,435.8043,435.3575,435.6156,548854.0
2024-04-09 11:05:00,438.78,439.48,438.68,439.16,473956.0,435.6454,436.3404,435.5461,436.0227,473956.0
2024-04-09 11:10:00,439.15,439.28,438.77,438.78,348863.0,436.0128,436.1418,435.6355,435.6454,348863.0
2024-04-09 11:15:00,438.79,439.72,438.79,439.54,356365.0,435.6553,436.5787,435.6553,436.4,356365.0
2024-04-09 11:20:00,439.54,439.57,439.03,439.34,287543.0,436.4,436.4298,435.8936,436.2014,287543.0
2024-04-09 11:25:00,439.38,439.39,438.84,438.99,339765.0,436.2411,436.2511,435.705,435.8539,339765.0
2024-04-09 11:30:00,438.98,439.29,438.75,438.78,303278.0,435.844,436.1518,435.6156,435.6454,303278.0
2024-04-09 11:35:00,438.79,439.27,438.58,438.92,381549.0,435.6553,436.1319,435.4468,435.7844,381549.0
2024-04-09 11:40:00,438.94,439.96,438.94,439.75,319332.0,435.8043,436.817,435.8043,436.6085,319332.0
2024-04-09 11:45:00,439.74,440.17,439.67,440.08,295197.0,436.5986,437.0255,436.5291,436.9361,295197.0
2024-04-09 11:50:00,440.06,440.12,439.69,439.94,261457.0,436.9163,436.9758,436.5489,436.7971,261457.0
2024-04-09 11:55:00,439.94,440.06,439.85,439.85,201988.0,436.7971,436.9163,436.7078,436.7078,201988.0
2024-04-09 12:00:00,439.83,440.32,439.71,439.98,417911.0,436.6879,437.1744,436.5688,436.8368,417911.0
2024-04-09 12:05:00,439.97,440.27,439.73,440.13,199629.0,436.8269,437.1248,436.5886,436.9858,199629.0
2024-04-09 12:10:00,440.11,440.66,439.98,440.45,237277.0,436.9659,437.512,436.8368,437.3035,237277.0
2024-04-09 12:15:00,440.47,440.53,440.27,440.39,247911.0,437.3233,437.3829,437.1248,437.2439,247911.0
2024-04-09 12:20:00,440.4,440.65,440.36,440.58,182015.0,437.2538,437.5021,437.2141,437.4326,182015.0
2024-04-09 12:25:00,440.58,440.81,440.37,440.38,228773.0,437.4326,437.6609,437.2241,437.234,228773.0
2024-04-09 12:30:00,440.4,440.83,440.36,440.79,202078.0,437.2538,437.6808,437.2141,437.6411,202078.0
2024-04-09 12:35:00,440.78,440.81,440.56,440.79,177661.0,437.6311,437.6609,437.4127,437.6411,177661.0
2024-04-09 12:40:00,440.8,440.85,440.6,440.66,132565.0,437.651,437.7006,437.4524,437.512,132565.0
2024-04-09 12:45:00,440.67,440.78,440.38,440.54,236641.0,437.5219,437.6311,437.234,437.3928,236641.0
2024-04-09 12:50:00,440.53,440.63,439.74,439.79,355877.0,437.3829,437.4822,436.5986,436.6482,355877.0
2024-04-09 12:55:00,439.79,440.11,439.73,439.89,213493.0,436.6482,436.9659,436.5886,436.7475,213493.0
2024-04-09 13:00:00,439.9,440.32,439.63,440.29,292590.0,436.7574,437.1744,436.4893,437.1446,292590.0
2024-04-09 13:05:00,440.3,440.57,440.2,440.51,221066.0,437.1546,437.4226,437.0553,437.3631,221066.0
2024-04-09 13:10:00,440.54,440.61,440.18,440.3,194667.0,437.3928,437.4623,437.0354,437.1546,194667.0
2024-04-09 13:15:00,440.3,440.35,440.01,440.24,175671.0,437.1546,437.2042,436.8666,437.095,175671.0
2024-04-09 13:20:00,440.26,440.68,440.13,440.3,195555.0,437.1148,437.5318,436.9858,437.1546,195555.0
2024-04-09 13:25:00,440.28,440.38,440.03,440.22,353854.0,437.1347,437.234,436.8865,437.0751,353854.0
2024-04-09 13:30:00,440.21,440.43,440.02,440.09,188083.0,437.0652,437.2836,436.8766,436.9461,188083.0
2024-04-09 13:35:00,440.1,440.48,440.05,440.48,125118.0,436.956,437.3333,436.9063,437.3333,125118.0
2024-04-09 13:40:00,440.5,440.64,439.87,440.04,262887.0,437.3531,437.4921,436.7276,436.8964,262887.0
2024-04-09 13:45:00,440.08,440.11,439.73,439.85,182306.0,436.9361,436.9659,436.5886,436.7078,182306.0
2024-04-09 13:50:00,439.84,440.18,439.81,440.04,144746.0,436.6978,437.0354,436.6681,436.8964,144746.0
2024-04-09 13:55:00,440.07,440.08,439.67,439.7,142958.0,436.9262,436.9361,436.5291,436.5588,142958.0
2024-04-09 14:00:00,439.69,439.76,439.29,439.69,195901.0,436.5489,436.6184,436.1518,436.5489,195901.0
2024-04-09 14:05:00,439.72,440.09,439.62,440.01,197317.0,436.5787,436.9461,436.4794,436.8666,197317.0
2024-04-09 14:10:00,440.05,440.11,439.78,439.92,193290.0,436.9063,436.9659,436.6383,436.7773,193290.0
2024-04-09 14:15:00,439.91,440.24,439.83,440.16,213397.0,436.7673,437.095,436.6879,437.0156,213397.0
2024-04-09 14:20:00,440.16,440.38,439.82,439.87,191801.0,437.0156,437.234,436.678,436.7276,191801.0
2024-04-09 14:25:00,439.89,440.14,439.67,439.79,198849.0,436.7475,436.9957,436.5291,436.6482,198849.0
2024-04-09 14:30:00,439.81,439.85,439.52,439.66,230892.0,436.6681,436.7078,436.3801,436.5191,230892.0
2024-04-09 14:35:00,439.65,439.98,439.49,439.58,307172.0,436.5092,436.8368,436.3503,436.4397,307172.0
2024-04-09 14:40:00,439.58,439.85,439.44,439.63,273377.0,436.4397,436.7078,436.3007,436.4893,273377.0
2024-04-09 14:45:00,439.65,439.81,439.42,439.49,268572.0,436.5092,436.6681,436.2808,436.3503,268572.0
2024-04-09 14:50:00,439.47,439.93,439.35,439.73,262087.0,436.3305,436.7872,436.2113,436.5886,262087.0
2024-04-09 14:55:00,439.72,439.82,439.56,439.6,288187.0,436.5787,436.678,436.4198,436.4596,288187.0
2024-04-09 15:00:00,439.59,439.61,439.05,439.3,311577.0,436.4496,436.4695,435.9135,436.1617,311577.0
2024-04-09 15:05:00,439.3,439.42,438.77,438.96,279815.0,436.1617,436.2808,435.6355,435.8241,279815.0
2024-04-09 15:10:00,438.96,439.24,438.73,439.12,347960.0,435.8241,436.1021,435.5958,435.983,347960.0
2024-04-09 15:15:00,439.12,439.69,439.06,439.67,291635.0,435.983,436.5489,435.9234,436.5291,291635.0
2024-04-09 15:20:00,439.68,440.31,439.62,440.25,392028.0,436.539,437.1645,436.4794,437.1049,392028.0
2024-04-09 15:25:00,440.24,441.5,440.2,441.43,501282.0,437.095,438.346,437.0553,438.2765,501282.0
2024-04-09 15:30:00,441.4,441.96,441.22,441.54,812856.0,438.2467,438.8027,438.068,438.3857,812856.0
2024-04-09 15:35:00,441.55,441.7,440.91,440.92,582042.0,438.3956,438.5445,437.7602,437.7701,582042.0
2024-04-09 15:40:00,440.93,441.22,440.52,441.16,613286.0,437.7801,438.068,437.373,438.0084,613286.0
2024-04-09 15:45:00,441.16,441.24,440.82,441.05,322565.0,438.0084,438.0878,437.6708,437.8992,322565.0
2024-04-09 15:50:00,441.07,441.24,440.8,441.23,593995.0,437.9191,438.0878,437.651,438.0779,593995.0
2024-04-09 15:55:00,441.23,442.33,441.23,442.26,2045684.0,438.0779,439.17,438.0779,439.1005,2045684.0
2024-04-10 09:30:00,437.0,437.69,436.54,437.36,2075250.0,433.8781,434.5632,433.4214,434.2356,2075250.0
2024-04-10 09:35:00,437.36,438.24,437.27,438.1,1416954.0,434.2356,435.1093,434.1462,434.9703,1416954.0
2024-04-10 09:40:00,438.07,438.38,437.34,438.25,1156934.0,434.9405,435.2483,434.2157,435.1192,1156934.0
2024-04-10 09:45:00,438.26,438.27,436.28,436.66,1540150.0,435.1291,435.1391,433.1633,433.5406,1540150.0
2024-04-10 09:50:00,436.68,438.47,436.61,438.29,977369.0,433.5604,435.3376,433.4909,435.1589,977369.0
2024-04-10 09:55:00,438.31,438.67,437.78,437.98,1015979.0,435.1788,435.5362,434.6526,434.8511,1015979.0
2024-04-10 10:00:00,438.0,438.29,437.23,437.43,704972.0,434.871,435.1589,434.1065,434.3051,704972.0
2024-04-10 10:05:00,437.46,438.65,437.24,438.3,742814.0,434.3348,435.5163,434.1164,435.1688,742814.0
2024-04-10 10:10:00,438.28,438.31,437.47,437.71,717661.0,435.149,435.1788,434.3448,434.5831,717661.0
2024-04-10 10:15:00,437.72,438.66,437.29,438.39,881003.0,434.593,435.5263,434.1661,435.2582,881003.0
2024-04-10 10:20:00,438.4,438.4,437.67,437.91,760825.0,435.2681,435.2681,434.5433,434.7816,760825.0
2024-04-10 10:25:00,437.92,438.37,437.7,437.9,606834.0,434.7916,435.2383,434.5731,434.7717,606834.0
2024-04-10 10:30:00,437.95,438.85,437.8,438.33,775059.0,434.8213,435.7149,434.6724,435.1986,775059.0
2024-04-10 10:35:00,438.36,439.24,438.17,438.98,701249.0,435.2284,436.1021,435.0398,435.844,701249.0
2024-04-10 10:40:00,438.98,439.03,438.36,438.38,637489.0,435.844,435.8936,435.2284,435.2483,637489.0
2024-04-10 10:45:00,438.39,438.6,437.89,438.16,569634.0,435.2582,435.4667,434.7618,435.0298,569634.0
2024-04-10 10:50:00,438.15,438.32,437.29,437.34,498277.0,435.0199,435.1887,434.1661,434.2157,498277.0
2024-04-10 10:55:00,437.34,437.52,436.92,437.47,561813.0,434.2157,434.3944,433.7987,434.3448,561813.0
2024-04-10 11:00:00,437.49,437.59,437.12,437.17,342716.0,434.3646,434.4639,433.9973,434.0469,342716.0
2024-04-10 11:05:00,437.18,437.69,437.02,437.27,308149.0,434.0568,434.5632,433.898,434.1462,308149.0
2024-04-10 11:10:00,437.24,437.38,436.77,437.24,294804.0,434.1164,434.2554,433.6498,434.1164,294804.0
2024-04-10 11:15:00,437.26,437.4,436.93,437.05,317764.0,434.1363,434.2753,433.8086,433.9278,317764.0
2024-04-10 11:20:00,437.04,437.56,437.03,437.36,260291.0,433.9178,434.4341,433.9079,434.2356,260291.0
2024-04-10 11:25:00,437.37,438.02,437.32,438.02,307067.0,434.2455,434.8908,434.1958,434.8908,307067.0
2024-04-10 11:30:00,438.03,438.06,437.23,437.54,320097.0,434.9008,434.9306,434.1065,434.4143,320097.0
2024-04-10 11:35:00,437.51,437.63,436.99,437.09,292020.0,434.3845,434.5036,433.8682,433.9675,292020.0
2024-04-10 11:40:00,437.09,437.19,436.68,436.83,267791.0,433.9675,434.0668,433.5604,433.7093,267791.0
2024-04-10 11:45:00,436.84,437.19,436.69,436.94,234283.0,433.7193,434.0668,433.5703,433.8186,234283.0
2024-04-10 11:50:00,436.92,437.18,436.84,437.15,161145.0,433.7987,434.0568,433.7193,434.0271,161145.0
2024-04-10 11:55:00,437.1,437.2,436.93,437.15,173936.0,433.9774,434.0767,433.8086,434.0271,173936.0
2024-04-10 12:00:00,437.14,437.61,436.97,437.52,218204.0,434.0171,434.4838,433.8483,434.3944,218204.0
2024-04-10 12:05:00,437.56,437.69,437.13,437.15,184176.0,434.4341,434.5632,434.0072,434.0271,184176.0
2024-04-10 12:10:00,437.18,437.26,436.72,436.76,240846.0,434.0568,434.1363,433.6001,433.6398,240846.0
2024-04-10 12:15:00,436.78,437.07,436.78,436.87,150728.0,433.6597,433.9476,433.6597,433.7491,150728.0
2024-04-10 12:20:00,436.87,437.1,436.72,437.1,202483.0,433.7491,433.9774,433.6001,433.9774,202483.0
2024-04-10 12:25:00,437.06,437.43,437.05,437.3,237032.0,433.9377,434.3051,433.9278,434.176,237032.0
2024-04-10 12:30:00,437.31,437.51,437.2,437.47,226701.0,434.1859,434.3845,434.0767,434.3448,226701.0
2024-04-10 12:35:00,437.47,437.84,437.47,437.57,268172.0,434.3448,434.7121,434.3448,434.4441,268172.0
2024-04-10 12:40:00,437.59,437.64,437.33,437.33,227981.0,434.4639,434.5136,434.2058,434.2058,227981.0
2024-04-10 12:45:00,437.33,437.65,437.25,437.64,272631.0,434.2058,434.5235,434.1263,434.5136,272631.0
2024-04-10 12:50:00,437.63,438.05,437.48,438.04,372802.0,434.5036,434.9206,434.3547,434.9107,372802.0
2024-04-10 12:55:00,438.03,438.5,437.98,438.27,313522.0,434.9008,435.3674,434.8511,435.1391,313522.0
2024-04-10 13:00:00,438.28,438.52,436.87,437.11,763395.0,435.149,435.3873,433.7491,433.9873,763395.0
2024-04-10 13:05:00,437.11,437.16,436.5,436.57,546381.0,433.9873,434.037,433.3817,433.4512,546381.0
2024-04-10 13:10:00,436.59,437.2,436.45,437.11,469505.0,433.4711,434.0767,433.3321,433.9873,469505.0
2024-04-10 13:15:00,437.1,437.86,436.83,437.75,401657.0,433.9774,434.732,433.7093,434.6228,401657.0
2024-04-10 13:20:00,437.75,438.97,437.61,438.78,684447.0,434.6228,435.8341,434.4838,435.6454,684447.0
2024-04-10 13:25:00,438.77,439.04,437.79,437.86,675330.0,435.6355,435.9036,434.6625,434.732,675330.0
2024-04-10 13:30:00,437.81,438.25,436.75,437.29,914104.0,434.6823,435.1192,433.6299,434.1661,914104.0
2024-04-10 13:35:00,437.29,437.46,436.49,436.64,495696.0,434.1661,434.3348,433.3718,433.5207,495696.0
2024-04-10 13:40:00,436.62,437.21,436.39,436.69,437537.0,433.5008,434.0866,433.2725,433.5703,437537.0
2024-04-10 13:45:00,436.68,437.33,436.6,437.28,339156.0,433.5604,434.2058,433.481,434.1561,339156.0
2024-04-10 13:50:00,437.25,437.47,436.77,437.26,347689.0,434.1263,434.3448,433.6498,434.1363,347689.0
2024-04-10 13:55:00,437.21,438.65,437.08,437.65,720440.0,434.0866,435.5163,433.9576,434.5235,720440.0
2024-04-10 14:00:00,437.65,438.32,437.0,438.12,600924.0,434.5235,435.1887,433.8781,434.9901,600924.0
2024-04-10 14:05:00,438.13,438.13,437.29,437.86,464644.0,435.0001,435.0001,434.1661,434.732,464644.0
2024-04-10 14:10:00,437.8,438.2,437.56,438.1,303735.0,434.6724,435.0696,434.4341,434.9703,303735.0
2024-04-10 14:15:00,438.1,438.39,437.25,437.52,553354.0,434.9703,435.2582,434.1263,434.3944,553354.0
2024-04-10 14:20:00,437.49,438.03,436.94,437.11,511198.0,434.3646,434.9008,433.8186,433.9873,511198.0
2024-04-10 14:25:00,437.11,437.62,437.0,437.08,319545.0,433.9873,434.4937,433.8781,433.9576,319545.0
2024-04-10 14:30:00,437.1,437.41,436.87,437.19,258830.0,433.9774,434.2852,433.7491,434.0668,258830.0
2024-04-10 14:35:00,437.16,437.82,437.07,437.75,217869.0,434.037,434.6923,433.9476,434.6228,217869.0
2024-04-10 14:40:00,437.76,437.96,437.51,437.76,280572.0,434.6327,434.8313,434.3845,434.6327,280572.0
2024-04-10 14:45:00,437.81,438.02,437.65,437.92,275276.0,434.6823,434.8908,434.5235,434.7916,275276.0
2024-04-10 14:50:00,437.89,438.15,437.29,437.5,441309.0,434.7618,435.0199,434.1661,434.3746,441309.0
2024-04-10 14:55:00,437.49,437.49,436.67,436.76,413974.0,434.3646,434.3646,433.5505,433.6398,413974.0
2024-04-10 15:00:00,436.76,437.29,436.6,436.61,341349.0,433.6398,434.1661,433.481,433.4909,341349.0
2024-04-10 15:05:00,436.62,437.24,436.52,437.21,389361.0,433.5008,434.1164,433.4016,434.0866,389361.0
2024-04-10 15:10:00,437.21,438.01,437.18,437.99,445762.0,434.0866,434.8809,434.0568,434.8611,445762.0
2024-04-10 15:15:00,437.99,438.36,437.75,438.16,524338.0,434.8611,435.2284,434.6228,435.0298,524338.0
2024-04-10 15:20:00,438.19,438.61,438.01,438.5,568164.0,435.0596,435.4766,434.8809,435.3674,568164.0
2024-04-10 15:25:00,438.49,438.93,437.97,438.04,598247.0,435.3575,435.7943,434.8412,434.9107,598247.0
2024-04-10 15:30:00,438.04,438.14,437.29,437.56,501398.0,434.9107,435.01,434.1661,434.4341,501398.0
2024-04-10 15:35:00,437.55,437.84,437.48,437.53,488978.0,434.4242,434.7121,434.3547,434.4043,488978.0
2024-04-10 15:40:00,437.54,438.71,437.54,438.61,466251.0,434.4143,435.5759,434.4143,435.4766,466251.0
2024-04-10 15:45:00,438.58,439.06,438.44,438.72,673982.0,435.4468,435.9234,435.3078,435.5858,673982.0
2024-04-10 15:50:00,438.72,438.84,438.28,438.64,856517.0,435.5858,435.705,435.149,435.5064,856517.0
2024-04-10 15:55:00,438.62,438.89,438.16,438.28,2247811.0,435.4866,435.7546,435.0298,435.149,2247811.0
2024-04-11 09:30:00,440.25,440.48,439.31,440.3,1343284.0,437.1049,437.3333,436.1716,437.1546,1343284.0
2024-04-11 09:35:00,440.32,440.46,439.52,439.66,611871.0,437.1744,437.3134,436.3801,436.5191,611871.0
2024-04-11 09:40:00,439.67,440.22,439.26,439.58,686486.0,436.5291,437.0751,436.122,436.4397,686486.0
2024-04-11 09:45:00,439.59,440.22,439.56,439.95,504713.0,436.4496,437.0751,436.4198,436.8071,504713.0
2024-04-11 09:50:00,439.98,440.44,439.77,440.1,480087.0,436.8368,437.2936,436.6283,436.956,480087.0
2024-04-11 09:55:00,440.09,440.46,439.82,440.17,316333.0,436.9461,437.3134,436.678,437.0255,316333.0
2024-04-11 10:00:00,440.17,440.24,439.3,439.78,548906.0,437.0255,437.095,436.1617,436.6383,548906.0
2024-04-11 10:05:00,439.77,439.88,439.12,439.44,510210.0,436.6283,436.7376,435.983,436.3007,510210.0
2024-04-11 10:10:00,439.45,439.63,438.77,438.99,478824.0,436.3106,436.4893,435.6355,435.8539,478824.0
2024-04-11 10:15:00,438.97,438.99,437.96,438.31,513908.0,435.8341,435.8539,434.8313,435.1788,513908.0
2024-04-11 10:20:00,438.32,439.08,438.24,438.99,311798.0,435.1887,435.9433,435.1093,435.8539,311798.0
2024-04-11 10:25:00,439.0,439.07,438.57,438.91,303210.0,435.8638,435.9333,435.4369,435.7745,303210.0
2024-04-11 10:30:00,438.94,439.73,438.76,439.05,529077.0,435.8043,436.5886,435.6256,435.9135,529077.0
2024-04-11 10:35:00,439.09,439.71,439.03,439.67,421707.0,435.9532,436.5688,435.8936,436.5291,421707.0
2024-04-11 10:40:00,439.69,439.88,439.52,439.72,307961.0,436.5489,436.7376,436.3801,436.5787,307961.0
2024-04-11 10:45:00,439.74,440.24,439.74,439.94,393236.0,436.5986,437.095,436.5986,436.7971,393236.0
2024-04-11 10:50:00,439.96,440.11,439.74,439.87,275746.0,436.817,436.9659,436.5986,436.7276,275746.0
2024-04-11 10:55:00,439.94,440.05,439.46,439.57,367304.0,436.7971,436.9063,436.3206,436.4298,367304.0
2024-04-11 11:00:00,439.6,440.44,439.56,440.25,411137.0,436.4596,437.2936,436.4198,437.1049,411137.0
2024-04-11 11:05:00,440.24,440.3,439.58,439.69,375184.0,437.095,437.1546,436.4397,436.5489,375184.0
2024-04-11 11:10:00,439.75,440.14,439.71,439.93,202586.0,436.6085,436.9957,436.5688,436.7872,202586.0
2024-04-11 11:15:00,439.93,440.5,439.91,440.06,251700.0,436.7872,437.3531,436.7673,436.9163,251700.0
2024-04-11 11:20:00,440.08,440.56,440.08,440.13,236090.0,436.9361,437.4127,436.9361,436.9858,236090.0
2024-04-11 11:25:00,440.13,440.19,439.74,439.8,217708.0,436.9858,437.0453,436.5986,436.6581,217708.0
2024-04-11 11:30:00,439.81,440.23,439.71,440.04,208023.0,436.6681,437.0851,436.5688,436.8964,208023.0
2024-04-11 11:35:00,440.03,440.4,439.94,440.35,185049.0,436.8865,437.2538,436.7971,437.2042,185049.0
2024-04-11 11:40:00,440.32,440.79,440.07,440.07,379302.0,437.1744,437.6411,436.9262,436.9262,379302.0
2024-04-11 11:45:00,440.06,440.56,440.06,440.34,275671.0,436.9163,437.4127,436.9163,437.1943,275671.0
2024-04-11 11:50:00,440.34,440.64,440.3,440.58,275191.0,437.1943,437.4921,437.1546,437.4326,275191.0
2024-04-11 11:55:00,440.59,441.61,440.54,441.49,579562.0,437.4425,438.4552,437.3928,438.336,579562.0
2024-04-11 12:00:00,441.5,441.7,441.14,441.38,556166.0,438.346,438.5445,437.9886,438.2268,556166.0
2024-04-11 12:05:00,441.38,441.45,441.05,441.11,224055.0,438.2268,438.2963,437.8992,437.9588,224055.0
2024-04-11 12:10:00,441.11,441.29,441.05,441.26,221418.0,437.9588,438.1375,437.8992,438.1077,221418.0
2024-04-11 12:15:00,441.26,441.37,441.04,441.36,191069.0,438.1077,438.2169,437.8893,438.207,191069.0
2024-04-11 12:20:00,441.36,441.58,441.09,441.54,147565.0,438.207,438.4254,437.9389,438.3857,147565.0
2024-04-11 12:25:00,441.59,441.59,440.91,440.94,209050.0,438.4353,438.4353,437.7602,437.79,209050.0
2024-04-11 12:30:00,440.95,441.25,440.79,441.23,145825.0,437.7999,438.0978,437.6411,438.0779,145825.0
2024-04-11 12:35:00,441.21,441.33,441.02,441.18,99753.0,438.0581,438.1772,437.8694,438.0283,99753.0
2024-04-11 12:40:00,441.2,441.42,441.04,441.25,84900.0,438.0481,438.2666,437.8893,438.0978,84900.0
2024-04-11 12:45:00,441.27,441.59,441.2,441.57,163726.0,438.1176,438.4353,438.0481,438.4155,163726.0
2024-04-11 12:50:00,441.57,441.64,441.46,441.48,156241.0,438.4155,438.485,438.3063,438.3261,156241.0
2024-04-11 12:55:00,441.48,441.53,441.22,441.25,176017.0,438.3261,438.3758,438.068,438.0978,176017.0
2024-04-11 13:00:00,441.29,442.37,440.87,442.22,476939.0,438.1375,439.2098,437.7205,439.0608,476939.0
2024-04-11 13:05:00,442.24,443.01,442.14,442.81,865666.0,439.0807,439.8452,438.9814,439.6466,865666.0
2024-04-11 13:10:00,442.83,443.34,442.81,443.28,650167.0,439.6665,440.1728,439.6466,440.1133,650167.0
2024-04-11 13:15:00,443.28,443.77,443.03,443.71,519428.0,440.1133,440.5998,439.865,440.5402,519428.0
2024-04-11 13:20:00,443.71,443.99,443.41,443.73,728493.0,440.5402,440.8182,440.2423,440.56,728493.0
2024-04-11 13:25:00,443.73,444.04,443.7,443.74,527370.0,440.56,440.8678,440.5303,440.57,527370.0
2024-04-11 13:30:00,443.75,444.04,443.75,443.83,330348.0,440.5799,440.8678,440.5799,440.6593,330348.0
2024-04-11 13:35:00,443.83,443.87,443.47,443.47,368384.0,440.6593,440.699,440.3019,440.3019,368384.0
2024-04-11 13:40:00,443.47,444.23,443.3,444.13,585769.0,440.3019,441.0565,440.1331,440.9572,585769.0
2024-04-11 13:45:00,444.14,444.32,443.89,444.22,430496.0,440.9671,441.1458,440.7189,441.0465,430496.0
2024-04-11 13:50:00,444.22,444.49,444.0,444.29,394964.0,441.0465,441.3146,440.8281,441.116,394964.0
2024-04-11 13:55:00,444.28,444.43,444.15,444.32,238733.0,441.1061,441.255,440.977,441.1458,238733.0
2024-04-11 14:00:00,444.33,445.34,444.24,444.54,499295.0,441.1558,442.1585,441.0664,441.3643,499295.0
2024-04-11 14:05:00,444.54,445.46,444.54,445.38,605401.0,441.3643,442.2777,441.3643,442.1983,605401.0
2024-04-11 14:10:00,445.4,445.41,445.14,445.27,441495.0,442.2181,442.228,441.96,442.089,441495.0
2024-04-11 14:15:00,445.31,445.51,445.12,445.2,322702.0,442.1288,442.3273,441.9401,442.0195,322702.0
2024-04-11 14:20:00,445.18,445.39,445.13,445.39,168106.0,441.9997,442.2082,441.95,442.2082,168106.0
2024-04-11 14:25:00,445.36,445.84,445.35,445.78,415004.0,442.1784,442.655,442.1685,442.5954,415004.0
2024-04-11 14:30:00,445.78,445.99,445.66,445.96,369768.0,442.5954,442.8039,442.4763,442.7741,369768.0
2024-04-11 14:35:00,445.95,446.09,445.8,446.07,381539.0,442.7642,442.9032,442.6153,442.8833,381539.0
2024-04-11 14:40:00,446.1,446.14,445.87,445.95,278666.0,442.9131,442.9528,442.6848,442.7642,278666.0
2024-04-11 14:45:00,445.97,446.02,445.49,445.67,447358.0,442.784,442.8337,442.3075,442.4862,447358.0
2024-04-11 14:50:00,445.68,445.77,445.29,445.44,460179.0,442.4961,442.5855,442.1089,442.2578,460179.0
2024-04-11 14:55:00,445.42,445.59,445.31,445.33,193376.0,442.238,442.4068,442.1288,442.1486,193376.0
2024-04-11 15:00:00,445.34,445.66,445.34,445.62,296108.0,442.1585,442.4763,442.1585,442.4365,296108.0
2024-04-11 15:05:00,445.62,445.96,445.59,445.8,262195.0,442.4365,442.7741,442.4068,442.6153,262195.0
2024-04-11 15:10:00,445.8,445.96,445.67,445.69,198945.0,442.6153,442.7741,442.4862,442.506,198945.0
2024-04-11 15:15:00,445.69,445.83,445.48,445.54,202642.0,442.506,442.645,442.2975,442.3571,202642.0
2024-04-11 15:20:00,445.59,445.96,445.5,445.9,201412.0,442.4068,442.7741,442.3174,442.7145,201412.0
2024-04-11 15:25:00,445.9,446.06,445.75,445.91,260205.0,442.7145,442.8734,442.5656,442.7245,260205.0
2024-04-11 15:30:00,445.91,446.07,445.76,446.01,325251.0,442.7245,442.8833,442.5755,442.8238,325251.0
2024-04-11 15:35:00,446.01,446.14,445.91,446.11,335629.0,442.8238,442.9528,442.7245,442.923,335629.0
2024-04-11 15:40:00,446.11,446.28,446.03,446.22,508659.0,442.923,443.0918,442.8436,443.0323,508659.0
2024-04-11 15:45:00,446.21,446.33,446.02,446.08,534278.0,443.0223,443.1415,442.8337,442.8933,534278.0
2024-04-11 15:50:00,446.07,446.07,445.67,445.71,800215.0,442.8833,442.8833,442.4862,442.5259,800215.0
2024-04-11 15:55:00,445.71,445.93,445.42,445.46,1892994.0,442.5259,442.7443,442.238,442.2777,1892994.0
2024-04-12 09:30:00,441.1,441.84,440.74,441.33,1665258.0,437.9488,438.6835,437.5914,438.1772,1665258.0
2024-04-12 09:35:00,441.33,441.58,441.08,441.35,655907.0,438.1772,438.4254,437.929,438.1971,655907.0
2024-04-12 09:40:00,441.35,441.67,441.1,441.6,693612.0,438.1971,438.5148,437.9488,438.4453,693612.0
2024-04-12 09:45:00,441.6,442.02,441.44,441.48,763649.0,438.4453,438.8623,438.2864,438.3261,763649.0
2024-04-12 09:50:00,441.49,442.06,441.46,442.01,502083.0,438.336,438.902,438.3063,438.8523,502083.0
2024-04-12 09:55:00,442.01,442.24,441.64,442.16,359006.0,438.8523,439.0807,438.485,439.0013,359006.0
2024-04-12 10:00:00,442.16,442.23,440.92,441.23,704449.0,439.0013,439.0708,437.7701,438.0779,704449.0
2024-04-12 10:05:00,441.23,441.42,440.39,440.66,820637.0,438.0779,438.2666,437.2439,437.512,820637.0
2024-04-12 10:10:00,440.65,441.13,440.51,441.0,472715.0,437.5021,437.9786,437.3631,437.8496,472715.0
2024-04-12 10:15:00,440.99,441.39,440.24,441.2,667470.0,437.8396,438.2368,437.095,438.0481,667470.0
2024-04-12 10:20:00,441.18,441.42,441.01,441.04,304950.0,438.0283,438.2666,437.8595,437.8893,304950.0
2024-04-12 10:25:00,441.04,441.12,440.55,440.59,273229.0,437.8893,437.9687,437.4028,437.4425,273229.0
2024-04-12 10:30:00,440.59,440.92,440.18,440.25,371621.0,437.4425,437.7701,437.0354,437.1049,371621.0
2024-04-12 10:35:00,440.26,440.49,439.36,439.61,830307.0,437.1148,437.3432,436.2213,436.4695,830307.0
2024-04-12 10:40:00,439.6,439.72,439.11,439.5,712943.0,436.4596,436.5787,435.9731,436.3603,712943.0
2024-04-12 10:45:00,439.5,439.58,439.18,439.24,428592.0,436.3603,436.4397,436.0426,436.1021,428592.0
2024-04-12 10:50:00,439.24,439.27,438.78,439.2,540911.0,436.1021,436.1319,435.6454,436.0624,540911.0
2024-04-12 10:55:00,439.2,439.4,438.66,438.78,634237.0,436.0624,436.261,435.5263,435.6454,634237.0
2024-04-12 11:00:00,438.79,439.5,438.68,439.33,557162.0,435.6553,436.3603,435.5461,436.1915,557162.0
2024-04-12 11:05:00,439.35,439.44,439.03,439.07,248984.0,436.2113,436.3007,435.8936,435.9333,248984.0
2024-04-12 11:10:00,439.08,439.38,438.88,439.28,309247.0,435.9433,436.2411,435.7447,436.1418,309247.0
2024-04-12 11:15:00,439.29,439.95,439.19,439.84,666391.0,436.1518,436.8071,436.0525,436.6978,666391.0
2024-04-12 11:20:00,439.84,440.09,439.55,439.78,503283.0,436.6978,436.9461,436.4099,436.6383,503283.0
2024-04-12 11:25:00,439.76,440.36,439.66,440.34,292233.0,436.6184,437.2141,436.5191,437.1943,292233.0
2024-04-12 11:30:00,440.38,440.77,440.16,440.73,425386.0,437.234,437.6212,437.0156,437.5815,425386.0
2024-04-12 11:35:00,440.72,441.01,440.35,440.42,379929.0,437.5716,437.8595,437.2042,437.2737,379929.0
2024-04-12 11:40:00,440.4,440.53,440.05,440.46,261759.0,437.2538,437.3829,436.9063,437.3134,261759.0
2024-04-12 11:45:00,440.46,440.96,440.31,440.84,483243.0,437.3134,437.8098,437.1645,437.6907,483243.0
2024-04-12 11:50:00,440.85,440.95,440.14,440.28,306952.0,437.7006,437.7999,436.9957,437.1347,306952.0
2024-04-12 11:55:00,440.28,440.43,440.11,440.16,154927.0,437.1347,437.2836,436.9659,437.0156,154927.0
2024-04-12 12:00:00,440.18,440.25,439.77,439.98,283538.0,437.0354,437.1049,436.6283,436.8368,283538.0
2024-04-12 12:05:00,439.98,440.43,439.95,439.95,216970.0,436.8368,437.2836,436.8071,436.8071,216970.0
2024-04-12 12:10:00,439.96,440.02,439.53,439.54,254433.0,436.817,436.8766,436.3901,436.4,254433.0
2024-04-12 12:15:00,439.54,439.74,438.8,438.86,406346.0,436.4,436.5986,435.6653,435.7248,406346.0
2024-04-12 12:20:00,438.87,439.37,438.86,439.27,339978.0,435.7348,436.2312,435.7248,436.1319,339978.0
2024-04-12 12:25:00,439.28,439.48,438.82,438.85,270293.0,436.1418,436.3404,435.6851,435.7149,270293.0
2024-04-12 12:30:00,438.86,439.01,438.42,438.65,438978.0,435.7248,435.8738,435.288,435.5163,438978.0
2024-04-12 12:35:00,438.65,438.77,437.83,438.15,490917.0,435.5163,435.6355,434.7022,435.0199,490917.0
2024-04-12 12:40:00,438.15,438.24,437.62,437.73,605531.0,435.0199,435.1093,434.4937,434.6029,605531.0
2024-04-12 12:45:00,437.73,437.99,437.53,437.59,324636.0,434.6029,434.8611,434.4043,434.4639,324636.0
2024-04-12 12:50:00,437.6,438.16,437.6,437.94,628332.0,434.4738,435.0298,434.4738,434.8114,628332.0
2024-04-12 12:55:00,437.89,438.08,437.79,437.8,494343.0,434.7618,434.9504,434.6625,434.6724,494343.0
2024-04-12 13:00:00,437.81,438.01,437.39,437.72,409224.0,434.6823,434.8809,434.2653,434.593,409224.0
2024-04-12 13:05:00,437.72,438.03,437.47,437.71,493021.0,434.593,434.9008,434.3448,434.5831,493021.0
2024-04-12 13:10:00,437.71,438.19,437.7,438.04,372892.0,434.5831,435.0596,434.5731,434.9107,372892.0
2024-04-12 13:15:00,438.02,438.54,437.79,437.83,356308.0,434.8908,435.4071,434.6625,434.7022,356308.0
2024-04-12 13:20:00,437.83,437.84,437.19,437.22,363658.0,434.7022,434.7121,434.0668,434.0966,363658.0
2024-04-12 13:25:00,437.21,437.4,437.01,437.32,329478.0,434.0866,434.2753,433.8881,434.1958,329478.0
2024-04-12 13:30:00,437.31,437.31,436.96,437.13,337278.0,434.1859,434.1859,433.8384,434.0072,337278.0
2024-04-12 13:35:00,437.11,437.36,436.98,437.32,373212.0,433.9873,434.2356,433.8583,434.1958,373212.0
2024-04-12 13:40:00,437.3,438.02,437.28,437.79,442430.0,434.176,434.8908,434.1561,434.6625,442430.0
2024-04-12 13:45:00,437.76,438.58,437.76,438.29,410739.0,434.6327,435.4468,434.6327,435.1589,410739.0
2024-04-12 13:50:00,438.32,438.64,437.92,438.01,314037.0,435.1887,435.5064,434.7916,434.8809,314037.0
2024-04-12 13:55:00,438.02,438.34,437.82,437.88,374650.0,434.8908,435.2086,434.6923,434.7518,374650.0
2024-04-12 14:00:00,437.88,437.88,437.4,437.79,294985.0,434.7518,434.7518,434.2753,434.6625,294985.0
2024-04-12 14:05:00,437.78,438.49,437.72,438.28,449434.0,434.6526,435.3575,434.593,435.149,449434.0
2024-04-12 14:10:00,438.28,438.51,438.0,438.07,229870.0,435.149,435.3773,434.871,434.9405,229870.0
2024-04-12 14:15:00,438.06,438.52,437.97,438.23,230959.0,434.9306,435.3873,434.8412,435.0993,230959.0
2024-04-12 14:20:00,438.24,438.43,437.85,437.88,189879.0,435.1093,435.2979,434.7221,434.7518,189879.0
2024-04-12 14:25:00,437.88,438.09,437.72,438.06,284757.0,434.7518,434.9603,434.593,434.9306,284757.0
2024-04-12 14:30:00,438.05,438.1,437.51,437.78,246693.0,434.9206,434.9703,434.3845,434.6526,246693.0
2024-04-12 14:35:00,437.73,437.91,437.29,437.4,267000.0,434.6029,434.7816,434.1661,434.2753,267000.0
2024-04-12 14:40:00,437.38,437.97,437.24,437.57,407585.0,434.2554,434.8412,434.1164,434.4441,407585.0
2024-04-12 14:45:00,437.59,437.73,437.25,437.34,324360.0,434.4639,434.6029,434.1263,434.2157,324360.0
2024-04-12 14:50:00,437.33,437.89,437.31,437.75,277082.0,434.2058,434.7618,434.1859,434.6228,277082.0
2024-04-12 14:55:00,437.71,437.8,437.15,437.2,378114.0,434.5831,434.6724,434.0271,434.0767,378114.0
2024-04-12 15:00:00,437.2,437.6,436.88,437.5,855203.0,434.0767,434.4738,433.759,434.3746,855203.0
2024-04-12 15:05:00,437.5,437.68,437.17,437.35,507461.0,434.3746,434.5533,434.0469,434.2256,507461.0
2024-04-12 15:10:00,437.35,437.55,437.09,437.1,319097.0,434.2256,434.4242,433.9675,433.9774,319097.0
2024-04-12 15:15:00,437.11,437.46,436.9,437.2,435442.0,433.9873,434.3348,433.7788,434.0767,435442.0
2024-04-12 15:20:00,437.2,437.61,437.15,437.52,328238.0,434.0767,434.4838,434.0271,434.3944,328238.0
2024-04-12 15:25:00,437.53,437.71,437.27,437.32,391460.0,434.4043,434.5831,434.1462,434.1958,391460.0
2024-04-12 15:30:00,437.33,437.91,437.32,437.68,491793.0,434.2058,434.7816,434.1958,434.5533,491793.0
2024-04-12 15:35:00,437.68,437.78,437.21,437.25,543855.0,434.5533,434.6526,434.0866,434.1263,543855.0
2024-04-12 15:40:00,437.25,438.27,437.25,438.27,571453.0,434.1263,435.1391,434.1263,435.1391,571453.0
2024-04-12 15:45:00,438.27,438.63,438.23,438.52,519068.0,435.1391,435.4965,435.0993,435.3873,519068.0
2024-04-12 15:50:00,438.52,438.71,437.7,438.04,822899.0,435.3873,435.5759,434.5731,434.9107,822899.0
2024-04-12 15:55:00,438.05,438.34,437.87,438.31,3142675.0,434.9206,435.2086,434.7419,435.1788,3142675.0
2024-04-15 09:30:00,442.06,442.15,440.46,440.49,1454871.0,438.902,438.9913,437.3134,437.3432,1454871.0
2024-04-15 09:35:00,440.49,441.07,440.27,440.99,783268.0,437.3432,437.9191,437.1248,437.8396,783268.0
2024-04-15 09:40:00,441.0,441.53,441.0,441.39,745057.0,437.8496,438.3758,437.8496,438.2368,745057.0
2024-04-15 09:45:00,441.41,441.57,440.65,441.23,632305.0,438.2566,438.4155,437.5021,438.0779,632305.0
2024-04-15 09:50:00,441.21,441.79,441.15,441.7,503539.0,438.0581,438.6339,437.9985,438.5445,503539.0
2024-04-15 09:55:00,441.7,441.77,441.08,441.34,392793.0,438.5445,438.614,437.929,438.1871,392793.0
2024-04-15 10:00:00,441.34,441.84,441.03,441.13,468171.0,438.1871,438.6835,437.8793,437.9786,468171.0
2024-04-15 10:05:00,441.14,441.33,439.77,439.8,651804.0,437.9886,438.1772,436.6283,436.6581,651804.0
2024-04-15 10:10:00,439.77,439.9,438.59,439.53,1028006.0,436.6283,436.7574,435.4568,436.3901,1028006.0
2024-04-15 10:15:00,439.55,440.27,439.41,439.91,445151.0,436.4099,437.1248,436.2709,436.7673,445151.0
2024-04-15 10:20:00,439.92,439.93,439.01,439.47,475215.0,436.7773,436.7872,435.8738,436.3305,475215.0
2024-04-15 10:25:00,439.44,439.6,439.09,439.51,366020.0,436.3007,436.4596,435.9532,436.3702,366020.0
2024-04-15 10:30:00,439.51,440.0,439.26,439.27,454835.0,436.3702,436.8567,436.122,436.1319,454835.0
2024-04-15 10:35:00,439.28,439.68,438.52,438.86,646167.0,436.1418,436.539,435.3873,435.7248,646167.0
2024-04-15 10:40:00,438.9,439.41,438.67,439.1,554944.0,435.7646,436.2709,435.5362,435.9631,554944.0
2024-04-15 10:45:00,439.08,439.34,438.56,439.21,376797.0,435.9433,436.2014,435.427,436.0723,376797.0
2024-04-15 10:50:00,439.23,439.26,438.31,438.33,409305.0,436.0922,436.122,435.1788,435.1986,409305.0
2024-04-15 10:55:00,438.33,438.73,438.12,438.14,481224.0,435.1986,435.5958,434.9901,435.01,481224.0
2024-04-15 11:00:00,438.13,438.75,437.95,438.6,583226.0,435.0001,435.6156,434.8213,435.4667,583226.0
2024-04-15 11:05:00,438.59,438.75,438.19,438.27,315022.0,435.4568,435.6156,435.0596,435.1391,315022.0
2024-04-15 11:10:00,438.27,438.75,438.27,438.35,376044.0,435.1391,435.6156,435.1391,435.2185,376044.0
2024-04-15 11:15:00,438.34,438.41,437.92,438.24,273919.0,435.2086,435.2781,434.7916,435.1093,273919.0
2024-04-15 11:20:00,438.24,438.31,437.82,438.19,389722.0,435.1093,435.1788,434.6923,435.0596,389722.0
2024-04-15 11:25:00,438.15,438.73,438.11,438.71,341447.0,435.0199,435.5958,434.9802,435.5759,341447.0
2024-04-15 11:30:00,438.71,439.07,438.56,439.02,352712.0,435.5759,435.9333,435.427,435.8837,352712.0
2024-04-15 11:35:00,439.04,439.33,438.72,438.99,501426.0,435.9036,436.1915,435.5858,435.8539,501426.0
2024-04-15 11:40:00,439.04,439.17,438.41,438.53,240770.0,435.9036,436.0326,435.2781,435.3972,240770.0
2024-04-15 11:45:00,438.53,438.88,438.38,438.46,204832.0,435.3972,435.7447,435.2483,435.3277,204832.0
2024-04-15 11:50:00,438.41,439.32,438.37,439.31,206483.0,435.2781,436.1816,435.2383,436.1716,206483.0
2024-04-15 11:55:00,439.31,439.39,438.99,439.09,132540.0,436.1716,436.2511,435.8539,435.9532,132540.0
2024-04-15 12:00:00,439.09,439.43,438.97,439.37,168799.0,435.9532,436.2908,435.8341,436.2312,168799.0
2024-04-15 12:05:00,439.35,439.41,438.98,439.36,164727.0,436.2113,436.2709,435.844,436.2213,164727.0
2024-04-15 12:10:00,439.35,439.48,439.07,439.19,173237.0,436.2113,436.3404,435.9333,436.0525,173237.0
2024-04-15 12:15:00,439.16,439.2,438.3,438.36,243741.0,436.0227,436.0624,435.1688,435.2284,243741.0
2024-04-15 12:20:00,438.34,438.56,437.23,437.29,362121.0,435.2086,435.427,434.1065,434.1661,362121.0
2024-04-15 12:25:00,437.29,437.46,437.05,437.29,275292.0,434.1661,434.3348,433.9278,434.1661,275292.0
2024-04-15 12:30:00,437.3,437.3,436.56,436.79,452582.0,434.176,434.176,433.4413,433.6696,452582.0
2024-04-15 12:35:00,436.8,436.89,436.2,436.37,301403.0,433.6796,433.7689,433.0838,433.2526,301403.0
2024-04-15 12:40:00,436.39,436.75,436.07,436.24,375099.0,433.2725,433.6299,432.9548,433.1236,375099.0
2024-04-15 12:45:00,436.24,436.62,436.05,436.43,208102.0,433.1236,433.5008,432.9349,433.3122,208102.0
2024-04-15 12:50:00,436.41,436.64,436.26,436.56,204460.0,433.2923,433.5207,433.1434,433.4413,204460.0
2024-04-15 12:55:00,436.56,436.73,436.33,436.67,150578.0,433.4413,433.6101,433.2129,433.5505,150578.0
2024-04-15 13:00:00,436.65,436.9,436.3,436.69,172608.0,433.5306,433.7788,433.1831,433.5703,172608.0
2024-04-15 13:05:00,436.67,437.2,436.65,437.05,263182.0,433.5505,434.0767,433.5306,433.9278,263182.0
2024-04-15 13:10:00,437.06,437.07,436.34,436.43,268116.0,433.9377,433.9476,433.2228,433.3122,268116.0
2024-04-15 13:15:00,436.42,436.5,435.2,435.25,402086.0,433.3023,433.3817,432.091,432.1406,402086.0
2024-04-15 13:20:00,435.26,435.32,434.27,434.33,1185051.0,432.1506,432.2101,431.1676,431.2272,1185051.0
2024-04-15 13:25:00,434.32,434.49,432.69,432.79,2183459.0,431.2173,431.3861,429.5989,429.6982,2183459.0
2024-04-15 13:30:00,432.81,432.81,431.59,432.3,2518997.0,429.7181,429.7181,428.5068,429.2117,2518997.0
2024-04-15 13:35:00,432.29,432.81,431.6,431.7,1185230.0,429.2018,429.7181,428.5167,428.616,1185230.0
2024-04-15 13:40:00,431.7,432.4,431.28,431.82,1126887.0,428.616,429.311,428.199,428.7351,1126887.0
2024-04-15 13:45:00,431.78,432.19,431.34,431.56,624016.0,428.6954,429.1025,428.2586,428.477,624016.0
2024-04-15 13:50:00,431.54,432.12,431.05,431.93,670210.0,428.4571,429.033,427.9706,428.8443,670210.0
2024-04-15 13:55:00,431.92,432.46,431.7,432.17,672513.0,428.8344,429.3706,428.616,429.0826,672513.0
2024-04-15 14:00:00,432.19,432.22,431.41,431.78,531056.0,429.1025,429.1323,428.3281,428.6954,531056.0
2024-04-15 14:05:00,431.79,432.09,431.47,431.69,703851.0,428.7053,429.0032,428.3876,428.6061,703851.0
2024-04-15 14:10:00,431.66,431.71,430.94,431.34,635894.0,428.5763,428.6259,427.8614,428.2586,635894.0
2024-04-15 14:15:00,431.32,431.57,431.06,431.45,501278.0,428.2387,428.4869,427.9806,428.3678,501278.0
2024-04-15 14:20:00,431.45,431.74,430.95,431.13,457704.0,428.3678,428.6557,427.8713,428.0501,457704.0
2024-04-15 14:25:00,431.14,431.95,431.14,431.43,498424.0,428.06,428.8642,428.06,428.3479,498424.0
2024-04-15 14:30:00,431.43,432.29,431.29,432.12,484842.0,428.3479,429.2018,428.2089,429.033,484842.0
2024-04-15 14:35:00,432.1,432.55,431.73,431.86,542151.0,429.0131,429.4599,428.6458,428.7748,542151.0
2024-04-15 14:40:00,431.87,432.21,431.57,431.67,231318.0,428.7848,429.1223,428.4869,428.5862,231318.0
2024-04-15 14:45:00,431.67,431.81,431.31,431.37,305428.0,428.5862,428.7252,428.2288,428.2883,305428.0
2024-04-15 14:50:00,431.38,431.49,430.83,430.96,403547.0,428.2983,428.4075,427.7522,427.8813,403547.0
2024-04-15 14:55:00,430.94,431.73,430.92,431.31,446991.0,427.8614,428.6458,427.8416,428.2288,446991.0
2024-04-15 15:00:00,431.3,431.45,430.71,430.73,539248.0,428.2188,428.3678,427.6331,427.6529,539248.0
2024-04-15 15:05:00,430.74,431.07,430.56,431.06,504906.0,427.6628,427.9905,427.4841,427.9806,504906.0
2024-04-15 15:10:00,431.08,431.18,430.73,430.8,561797.0,428.0004,428.0997,427.6529,427.7224,561797.0
2024-04-15 15:15:00,430.81,431.1,430.21,430.26,730259.0,427.7323,428.0203,427.1366,427.1863,730259.0
2024-04-15 15:20:00,430.29,431.39,430.29,431.1,677698.0,427.2161,428.3082,427.2161,428.0203,677698.0
2024-04-15 15:25:00,431.1,431.25,430.58,430.62,420342.0,428.0203,428.1692,427.504,427.5437,420342.0
2024-04-15 15:30:00,430.66,431.39,430.57,431.12,701173.0,427.5834,428.3082,427.4941,428.0401,701173.0
2024-04-15 15:35:00,431.12,431.45,430.91,431.36,375780.0,428.0401,428.3678,427.8316,428.2784,375780.0
2024-04-15 15:40:00,431.35,431.42,430.85,430.93,593764.0,428.2685,428.338,427.7721,427.8515,593764.0
2024-04-15 15:45:00,430.94,431.74,430.77,431.64,1084926.0,427.8614,428.6557,427.6926,428.5564,1084926.0
2024-04-15 15:50:00,431.64,431.65,431.08,431.32,1465033.0,428.5564,428.5663,428.0004,428.2387,1465033.0
2024-04-15 15:55:00,431.32,431.56,430.89,430.99,3299399.0,428.2387,428.477,427.8118,427.9111,3299399.0
2024-04-16 09:30:00,430.89,431.26,430.36,431.21,1137549.0,427.8118,428.1791,427.2856,428.1295,1137549.0
2024-04-16 09:35:00,431.19,431.34,430.09,430.74,873233.0,428.1096,428.2586,427.0175,427.6628,873233.0
2024-04-16 09:40:00,430.74,431.08,430.19,430.51,583182.0,427.6628,428.0004,427.1168,427.4345,583182.0
2024-04-16 09:45:00,430.49,430.76,429.78,430.52,647282.0,427.4146,427.6827,426.7097,427.4444,647282.0
2024-04-16 09:50:00,430.53,431.06,430.5,430.87,647146.0,427.4543,427.9806,427.4246,427.7919,647146.0
2024-04-16 09:55:00,430.88,431.93,430.76,431.6,719917.0,427.8018,428.8443,427.6827,428.5167,719917.0
2024-04-16 10:00:00,431.6,431.78,431.16,431.54,464256.0,428.5167,428.6954,428.0798,428.4571,464256.0
2024-04-16 10:05:00,431.52,431.8,430.85,431.72,348649.0,428.4373,428.7153,427.7721,428.6358,348649.0
2024-04-16 10:10:00,431.7,432.03,431.34,432.0,380889.0,428.616,428.9436,428.2586,428.9138,380889.0
2024-04-16 10:15:00,431.98,432.41,431.57,431.94,555342.0,428.894,429.3209,428.4869,428.8543,555342.0
2024-04-16 10:20:00,431.98,432.26,431.15,431.35,468089.0,428.894,429.172,428.0699,428.2685,468089.0
2024-04-16 10:25:00,431.36,431.59,430.64,430.64,498646.0,428.2784,428.5068,427.5636,427.5636,498646.0
2024-04-16 10:30:00,430.63,431.14,430.53,430.75,547372.0,427.5536,428.06,427.4543,427.6728,547372.0
2024-04-16 10:35:00,430.78,430.99,430.07,430.53,618974.0,427.7026,427.9111,426.9976,427.4543,618974.0
2024-04-16 10:40:00,430.52,430.87,430.3,430.77,410148.0,427.4444,427.7919,427.226,427.6926,410148.0
2024-04-16 10:45:00,430.76,431.25,430.74,430.95,492345.0,427.6827,428.1692,427.6628,427.8713,492345.0
2024-04-16 10:50:00,430.96,431.23,430.61,431.0,444327.0,427.8813,428.1493,427.5338,427.921,444327.0
2024-04-16 10:55:00,431.0,431.21,430.65,430.74,381132.0,427.921,428.1295,427.5735,427.6628,381132.0
2024-04-16 11:00:00,430.77,431.24,430.49,431.09,461287.0,427.6926,428.1593,427.4146,428.0103,461287.0
2024-04-16 11:05:00,431.07,431.65,430.94,431.47,407595.0,427.9905,428.5663,427.8614,428.3876,407595.0
2024-04-16 11:10:00,431.47,431.62,431.1,431.21,300775.0,428.3876,428.5366,428.0203,428.1295,300775.0
2024-04-16 11:15:00,431.19,431.67,431.07,431.2,377860.0,428.1096,428.5862,427.9905,428.1196,377860.0
2024-04-16 11:20:00,431.19,431.98,431.11,431.87,285965.0,428.1096,428.894,428.0302,428.7848,285965.0
2024-04-16 11:25:00,431.87,432.11,431.76,431.93,410447.0,428.7848,429.0231,428.6756,428.8443,410447.0
2024-04-16 11:30:00,431.93,431.95,431.33,431.7,296076.0,428.8443,428.8642,428.2486,428.616,296076.0
2024-04-16 11:35:00,431.7,431.73,431.26,431.29,249193.0,428.616,428.6458,428.1791,428.2089,249193.0
2024-04-16 11:40:00,431.27,431.8,431.27,431.72,210760.0,428.1891,428.7153,428.1891,428.6358,210760.0
2024-04-16 11:45:00,431.74,431.93,431.39,431.69,220243.0,428.6557,428.8443,428.3082,428.6061,220243.0
2024-04-16 11:50:00,431.69,432.49,431.69,432.45,301271.0,428.6061,429.4003,428.6061,429.3606,301271.0
2024-04-16 11:55:00,432.45,432.53,431.33,431.42,387911.0,429.3606,429.4401,428.2486,428.338,387911.0
2024-04-16 12:00:00,431.42,431.43,430.74,431.05,385887.0,428.338,428.3479,427.6628,427.9706,385887.0
2024-04-16 12:05:00,431.01,431.84,430.91,431.75,312920.0,427.9309,428.755,427.8316,428.6656,312920.0
2024-04-16 12:10:00,431.74,431.89,431.47,431.86,240666.0,428.6557,428.8046,428.3876,428.7748,240666.0
2024-04-16 12:15:00,431.85,432.07,431.74,431.9,181366.0,428.7649,428.9833,428.6557,428.8146,181366.0
2024-04-16 12:20:00,431.9,432.0,431.66,431.83,143828.0,428.8146,428.9138,428.5763,428.7451,143828.0
2024-04-16 12:25:00,431.82,432.2,431.56,431.66,191021.0,428.7351,429.1124,428.477,428.5763,191021.0
2024-04-16 12:30:00,431.62,432.01,431.59,431.61,158627.0,428.5366,428.9238,428.5068,428.5266,158627.0
2024-04-16 12:35:00,431.61,431.83,431.45,431.71,212766.0,428.5266,428.7451,428.3678,428.6259,212766.0
2024-04-16 12:40:00,431.71,432.1,431.47,431.57,231964.0,428.6259,429.0131,428.3876,428.4869,231964.0
2024-04-16 12:45:00,431.59,432.18,431.56,432.13,174310.0,428.5068,429.0926,428.477,429.0429,174310.0
2024-04-16 12:50:00,432.07,432.38,431.9,431.92,184848.0,428.9833,429.2911,428.8146,428.8344,184848.0
2024-04-16 12:55:00,431.93,432.14,431.61,431.95,230328.0,428.8443,429.0528,428.5266,428.8642,230328.0
2024-04-16 13:00:00,431.96,432.09,431.35,431.46,296380.0,428.8741,429.0032,428.2685,428.3777,296380.0
2024-04-16 13:05:00,431.46,432.21,431.34,432.08,243380.0,428.3777,429.1223,428.2586,428.9933,243380.0
2024-04-16 13:10:00,432.05,432.19,431.51,431.98,174881.0,428.9635,429.1025,428.4273,428.894,174881.0
2024-04-16 13:15:00,431.99,432.18,431.74,431.99,156106.0,428.9039,429.0926,428.6557,428.9039,156106.0
2024-04-16 13:20:00,431.98,432.28,431.84,432.25,232133.0,428.894,429.1918,428.755,429.1621,232133.0
2024-04-16 13:25:00,432.24,432.35,431.45,431.64,290429.0,429.1521,429.2613,428.3678,428.5564,290429.0
2024-04-16 13:30:00,431.66,431.8,429.7,430.81,1273270.0,428.5763,428.7153,426.6303,427.7323,1273270.0
2024-04-16 13:35:00,430.8,431.98,430.78,431.32,706622.0,427.7224,428.894,427.7026,428.2387,706622.0
2024-04-16 13:40:00,431.31,432.1,431.31,431.45,452932.0,428.2288,429.0131,428.2288,428.3678,452932.0
2024-04-16 13:45:00,431.49,431.89,430.76,430.8,474703.0,428.4075,428.8046,427.6827,427.7224,474703.0
2024-04-16 13:50:00,430.81,431.56,430.19,431.2,861807.0,427.7323,428.477,427.1168,428.1196,861807.0
2024-04-16 13:55:00,431.19,431.53,430.9,431.37,409698.0,428.1096,428.4472,427.8217,428.2883,409698.0
2024-04-16 14:00:00,431.4,431.85,430.92,431.76,471832.0,428.3181,428.7649,427.8416,428.6756,471832.0
2024-04-16 14:05:00,431.76,433.68,431.58,433.55,851226.0,428.6756,430.5818,428.4968,430.4528,851226.0
2024-04-16 14:10:00,433.53,433.76,432.12,432.17,579557.0,430.4329,430.6613,429.033,429.0826,579557.0
2024-04-16 14:15:00,432.18,432.31,431.19,431.3,692659.0,429.0926,429.2216,428.1096,428.2188,692659.0
2024-04-16 14:20:00,431.34,431.53,430.34,430.78,656361.0,428.2586,428.4472,427.2657,427.7026,656361.0
2024-04-16 14:25:00,430.79,431.54,430.37,430.62,498646.0,427.7125,428.4571,427.2955,427.5437,498646.0
2024-04-16 14:30:00,430.62,431.7,430.58,431.59,444762.0,427.5437,428.616,427.504,428.5068,444762.0
2024-04-16 14:35:00,431.67,431.87,431.09,431.57,361189.0,428.5862,428.7848,428.0103,428.4869,361189.0
2024-04-16 14:40:00,431.58,431.96,431.34,431.74,389373.0,428.4968,428.8741,428.2586,428.6557,389373.0
2024-04-16 14:45:00,431.72,432.04,431.34,431.63,242911.0,428.6358,428.9536,428.2586,428.5465,242911.0
2024-04-16 14:50:00,431.66,432.71,431.63,432.54,446691.0,428.5763,429.6188,428.5465,429.45,446691.0
2024-04-16 14:55:00,432.59,432.89,432.26,432.88,373566.0,429.4996,429.7975,429.172,429.7876,373566.0
2024-04-16 15:00:00,432.89,432.99,432.21,432.36,455625.0,429.7975,429.8968,429.1223,429.2713,455625.0
2024-04-16 15:05:00,432.36,432.65,432.09,432.44,271195.0,429.2713,429.5592,429.0032,429.3507,271195.0
2024-04-16 15:10:00,432.43,432.67,432.3,432.35,248923.0,429.3408,429.5791,429.2117,429.2613,248923.0
2024-04-16 15:15:00,432.34,432.54,431.93,432.54,357773.0,429.2514,429.45,428.8443,429.45,357773.0
2024-04-16 15:20:00,432.54,432.7,432.22,432.57,350449.0,429.45,429.6088,429.1323,429.4798,350449.0
2024-04-16 15:25:00,432.55,432.91,432.43,432.74,246281.0,429.4599,429.8173,429.3408,429.6486,246281.0
2024-04-16 15:30:00,432.7,432.71,431.41,431.45,510148.0,429.6088,429.6188,428.3281,428.3678,510148.0
2024-04-16 15:35:00,431.45,432.17,431.2,431.96,537187.0,428.3678,429.0826,428.1196,428.8741,537187.0
2024-04-16 15:40:00,431.96,432.03,431.5,431.86,409455.0,428.8741,428.9436,428.4174,428.7748,409455.0
2024-04-16 15:45:00,431.88,432.25,431.58,432.01,397747.0,428.7947,429.1621,428.4968,428.9238,397747.0
2024-04-16 15:50:00,432.01,432.24,431.87,432.03,646855.0,428.9238,429.1521,428.7848,428.9436,646855.0
2024-04-16 15:55:00,432.04,432.16,430.99,431.09,1888955.0,428.9536,429.0727,427.9111,428.0103,1888955.0
2024-04-17 09:30:00,433.1,433.12,432.32,432.38,959492.0,430.006,430.0258,429.2316,429.2911,959492.0
2024-04-17 09:35:00,432.4,433.06,432.07,432.6,646570.0,429.311,429.9663,428.9833,429.5096,646570.0
2024-04-17 09:40:00,432.6,432.69,432.02,432.52,466643.0,429.5096,429.5989,428.9337,429.4301,466643.0
2024-04-17 09:45:00,432.53,432.75,431.8,431.86,626648.0,429.4401,429.6585,428.7153,428.7748,626648.0
2024-04-17 09:50:00,431.82,432.09,431.28,431.59,569218.0,428.7351,429.0032,428.199,428.5068,569218.0
2024-04-17 09:55:00,431.6,431.81,431.11,431.52,494074.0,428.5167,428.7252,428.0302,428.4373,494074.0
2024-04-17 10:00:00,431.57,431.6,430.28,430.43,668840.0,428.4869,428.5167,427.2061,427.3551,668840.0
2024-04-17 10:05:00,430.43,431.07,430.37,430.68,526460.0,427.3551,427.9905,427.2955,427.6033,526460.0
2024-04-17 10:10:00,430.66,430.76,429.76,430.17,807601.0,427.5834,427.6827,426.6898,427.0969,807601.0
2024-04-17 10:15:00,430.18,430.46,429.9,430.22,420906.0,427.1068,427.3848,426.8288,427.1466,420906.0
2024-04-17 10:20:00,430.23,430.35,429.53,430.08,499104.0,427.1565,427.2756,426.4615,427.0076,499104.0
2024-04-17 10:25:00,430.11,430.79,430.08,430.54,497029.0,427.0373,427.7125,427.0076,427.4643,497029.0
2024-04-17 10:30:00,430.54,430.71,430.12,430.17,319069.0,427.4643,427.6331,427.0473,427.0969,319069.0
2024-04-17 10:35:00,430.14,430.42,429.74,429.99,290214.0,427.0671,427.3451,426.67,426.9182,290214.0
2024-04-17 10:40:00,430.0,430.36,429.81,430.14,270447.0,426.9281,427.2856,426.7395,427.0671,270447.0
2024-04-17 10:45:00,430.13,430.73,429.95,430.64,293942.0,427.0572,427.6529,426.8785,427.5636,293942.0
2024-04-17 10:50:00,430.64,430.64,428.46,428.7,697027.0,427.5636,427.5636,425.3991,425.6374,697027.0
2024-04-17 10:55:00,428.7,429.48,428.7,429.36,475428.0,425.6374,426.4118,425.6374,426.2927,475428.0
2024-04-17 11:00:00,429.37,430.53,429.31,430.45,564650.0,426.3026,427.4543,426.2431,427.3749,564650.0
2024-04-17 11:05:00,430.46,430.46,429.38,429.73,336844.0,427.3848,427.3848,426.3126,426.6601,336844.0
2024-04-17 11:10:00,429.74,429.86,429.12,429.29,361520.0,426.67,426.7891,426.0544,426.2232,361520.0
2024-04-17 11:15:00,429.29,429.63,428.82,428.87,327100.0,426.2232,426.5608,425.7566,425.8062,327100.0
2024-04-17 11:20:00,428.9,429.39,428.72,429.14,396066.0,425.836,426.3225,425.6573,426.0743,396066.0
2024-04-17 11:25:00,429.14,429.44,428.53,428.53,417320.0,426.0743,426.3721,425.4686,425.4686,417320.0
2024-04-17 11:30:00,428.53,428.66,427.54,427.73,755483.0,425.4686,425.5977,424.4857,424.6743,755483.0
2024-04-17 11:35:00,427.7,428.02,427.61,427.76,336138.0,424.6446,424.9623,424.5552,424.7041,336138.0
2024-04-17 11:40:00,427.81,428.33,427.81,428.18,448007.0,424.7538,425.2701,424.7538,425.1211,448007.0
2024-04-17 11:45:00,428.19,428.3,427.57,427.78,470699.0,425.1311,425.2403,424.5155,424.724,470699.0
2024-04-17 11:50:00,427.78,428.19,427.73,428.08,358682.0,424.724,425.1311,424.6743,425.0218,358682.0
2024-04-17 11:55:00,428.07,428.33,427.92,428.04,303662.0,425.0119,425.2701,424.863,424.9821,303662.0
2024-04-17 12:00:00,428.04,428.11,427.05,427.1,613294.0,424.9821,425.0516,423.9992,424.0489,613294.0
2024-04-17 12:05:00,427.1,427.18,426.38,426.6,808695.0,424.0489,424.1283,423.334,423.5524,808695.0
2024-04-17 12:10:00,426.63,427.34,426.63,427.17,577311.0,423.5822,424.2871,423.5822,424.1184,577311.0
2024-04-17 12:15:00,427.17,427.28,426.72,426.77,414216.0,424.1184,424.2276,423.6716,423.7212,414216.0
2024-04-17 12:20:00,426.8,427.14,426.24,426.32,468340.0,423.751,424.0886,423.195,423.2744,468340.0
2024-04-17 12:25:00,426.29,426.83,426.27,426.47,425356.0,423.2446,423.7808,423.2248,423.4234,425356.0
2024-04-17 12:30:00,426.46,426.64,426.08,426.37,322666.0,423.4134,423.5921,423.0361,423.3241,322666.0
2024-04-17 12:35:00,426.36,426.38,425.93,426.03,420872.0,423.3141,423.334,422.8872,422.9865,420872.0
2024-04-17 12:40:00,426.0,426.24,425.21,425.26,667341.0,422.9567,423.195,422.1724,422.222,667341.0
2024-04-17 12:45:00,425.27,425.85,424.9,425.77,892952.0,422.2319,422.8078,421.8646,422.7284,892952.0
2024-04-17 12:50:00,425.78,425.91,425.53,425.78,422745.0,422.7383,422.8674,422.4901,422.7383,422745.0
2024-04-17 12:55:00,425.77,425.8,425.26,425.51,433137.0,422.7284,422.7581,422.222,422.4702,433137.0
2024-04-17 13:00:00,425.56,426.23,425.39,426.1,637039.0,422.5199,423.1851,422.3511,423.056,637039.0
2024-04-17 13:05:00,426.09,426.75,425.95,426.65,638606.0,423.0461,423.7014,422.9071,423.6021,638606.0
2024-04-17 13:10:00,426.66,426.77,426.26,426.53,444706.0,423.612,423.7212,423.2149,423.4829,444706.0
2024-04-17 13:15:00,426.53,427.17,426.42,426.82,550685.0,423.4829,424.1184,423.3737,423.7709,550685.0
2024-04-17 13:20:00,426.84,427.2,426.61,426.75,617973.0,423.7907,424.1481,423.5624,423.7014,617973.0
2024-04-17 13:25:00,426.76,427.27,426.54,427.24,659485.0,423.7113,424.2176,423.4929,424.1879,659485.0
2024-04-17 13:30:00,427.26,427.46,427.09,427.24,353083.0,424.2077,424.4063,424.0389,424.1879,353083.0
2024-04-17 13:35:00,427.23,427.77,427.21,427.46,311958.0,424.1779,424.7141,424.1581,424.4063,311958.0
2024-04-17 13:40:00,427.48,427.67,426.89,427.29,317445.0,424.4261,424.6148,423.8404,424.2375,317445.0
2024-04-17 13:45:00,427.29,427.48,426.73,427.48,424128.0,424.2375,424.4261,423.6815,424.4261,424128.0
2024-04-17 13:50:00,427.47,427.84,426.96,427.65,514113.0,424.4162,424.7836,423.9099,424.5949,514113.0
2024-04-17 13:55:00,427.64,428.05,427.59,427.91,343403.0,424.585,424.9921,424.5353,424.8531,343403.0
2024-04-17 14:00:00,427.91,427.95,427.5,427.84,249277.0,424.8531,424.8928,424.446,424.7836,249277.0
2024-04-17 14:05:00,427.79,427.91,427.5,427.73,245625.0,424.7339,424.8531,424.446,424.6743,245625.0
2024-04-17 14:10:00,427.68,427.73,427.11,427.28,307537.0,424.6247,424.6743,424.0588,424.2276,307537.0
2024-04-17 14:15:00,427.31,427.62,426.76,427.35,393564.0,424.2574,424.5651,423.7113,424.2971,393564.0
2024-04-17 14:20:00,427.35,427.38,426.92,427.19,244216.0,424.2971,424.3269,423.8701,424.1382,244216.0
2024-04-17 14:25:00,427.18,427.74,426.98,427.17,245252.0,424.1283,424.6843,423.9297,424.1184,245252.0
2024-04-17 14:30:00,427.23,427.33,426.92,427.03,241922.0,424.1779,424.2772,423.8701,423.9794,241922.0
2024-04-17 14:35:00,427.04,427.29,426.58,427.13,290195.0,423.9893,424.2375,423.5326,424.0786,290195.0
2024-04-17 14:40:00,427.14,429.11,427.14,429.08,680511.0,424.0886,426.0445,424.0886,426.0147,680511.0
2024-04-17 14:45:00,429.06,429.25,428.17,428.21,530544.0,425.9948,426.1835,425.1112,425.1509,530544.0
2024-04-17 14:50:00,428.24,428.54,426.94,427.09,584432.0,425.1807,425.4786,423.89,424.0389,584432.0
2024-04-17 14:55:00,427.02,427.36,426.7,427.0,561321.0,423.9694,424.307,423.6517,423.9496,561321.0
2024-04-17 15:00:00,426.99,426.99,426.23,426.27,513823.0,423.9396,423.9396,423.1851,423.2248,513823.0
2024-04-17 15:05:00,426.3,426.57,426.06,426.34,411721.0,423.2546,423.5226,423.0163,423.2943,411721.0
2024-04-17 15:10:00,426.33,426.57,425.84,426.02,412755.0,423.2844,423.5226,422.7979,422.9766,412755.0
2024-04-17 15:15:00,425.95,426.96,425.95,426.62,488198.0,422.9071,423.9099,422.9071,423.5723,488198.0
2024-04-17 15:20:00,426.62,426.86,426.09,426.23,328316.0,423.5723,423.8106,423.0461,423.1851,328316.0
2024-04-17 15:25:00,426.23,426.46,425.72,425.87,282020.0,423.1851,423.4134,422.6787,422.8276,282020.0
2024-04-17 15:30:00,425.86,426.45,425.73,426.31,402143.0,422.8177,423.4035,422.6886,423.2645,402143.0
2024-04-17 15:35:00,426.3,426.4,425.73,426.0,388775.0,423.2546,423.3539,422.6886,422.9567,388775.0
2024-04-17 15:40:00,426.02,426.71,425.68,426.61,560611.0,422.9766,423.6616,422.639,423.5624,560611.0
2024-04-17 15:45:00,426.61,427.25,426.35,427.07,634726.0,423.5624,424.1978,423.3042,424.0191,634726.0
2024-04-17 15:50:00,427.05,427.18,426.38,426.94,1080261.0,423.9992,424.1283,423.334,423.89,1080261.0
2024-04-17 15:55:00,426.93,426.96,425.7,425.8,2819188.0,423.8801,423.9099,422.6589,422.7581,2819188.0
2024-04-18 09:30:00,426.48,426.61,425.31,425.52,1025513.0,423.4333,423.5624,422.2716,422.4801,1025513.0
2024-04-18 09:35:00,425.5,425.69,423.53,423.8,1341543.0,422.4603,422.6489,420.5044,420.7724,1341543.0
2024-04-18 09:40:00,423.82,424.7,423.72,424.6,878637.0,420.7923,421.666,420.693,421.5667,878637.0
2024-04-18 09:45:00,424.57,425.56,424.47,425.53,1123940.0,421.5369,422.5199,421.4376,422.4901,1123940.0
2024-04-18 09:50:00,425.54,425.84,424.68,424.8,943039.0,422.5,422.7979,421.6461,421.7653,943039.0
2024-04-18 09:55:00,424.79,425.38,424.65,424.98,604173.0,421.7554,422.3411,421.6164,421.944,604173.0
2024-04-18 10:00:00,424.96,425.12,424.3,424.7,647777.0,421.9241,422.083,421.2689,421.666,647777.0
2024-04-18 10:05:00,424.73,425.79,424.61,425.73,696606.0,421.6958,422.7482,421.5766,422.6886,696606.0
2024-04-18 10:10:00,425.73,425.96,425.49,425.89,414253.0,422.6886,422.917,422.4504,422.8475,414253.0
2024-04-18 10:15:00,425.89,426.23,425.59,425.92,428558.0,422.8475,423.1851,422.5496,422.8773,428558.0
2024-04-18 10:20:00,425.89,426.09,425.58,425.69,272797.0,422.8475,423.0461,422.5397,422.6489,272797.0
2024-04-18 10:25:00,425.66,426.4,425.66,425.99,337643.0,422.6191,423.3539,422.6191,422.9468,337643.0
2024-04-18 10:30:00,426.01,426.63,425.97,426.55,422996.0,422.9666,423.5822,422.9269,423.5028,422996.0
2024-04-18 10:35:00,426.54,427.33,426.42,426.73,496929.0,423.4929,424.2772,423.3737,423.6815,496929.0
2024-04-18 10:40:00,426.72,427.27,426.62,427.24,268616.0,423.6716,424.2176,423.5723,424.1879,268616.0
2024-04-18 10:45:00,427.25,427.51,426.83,427.29,377988.0,424.1978,424.4559,423.7808,424.2375,377988.0
2024-04-18 10:50:00,427.3,427.49,426.9,427.12,346176.0,424.2474,424.4361,423.8503,424.0687,346176.0
2024-04-18 10:55:00,427.13,427.88,427.06,427.41,472649.0,424.0786,424.8233,424.0091,424.3566,472649.0
2024-04-18 11:00:00,427.41,427.55,426.96,427.03,250162.0,424.3566,424.4956,423.9099,423.9794,250162.0
2024-04-18 11:05:00,427.06,427.72,427.03,427.55,283544.0,424.0091,424.6644,423.9794,424.4956,283544.0
2024-04-18 11:10:00,427.58,427.96,427.32,427.65,428859.0,424.5254,424.9027,424.2673,424.5949,428859.0
2024-04-18 11:15:00,427.66,428.15,427.62,427.75,430269.0,424.6048,425.0913,424.5651,424.6942,430269.0
2024-04-18 11:20:00,427.76,428.24,427.67,428.04,352490.0,424.7041,425.1807,424.6148,424.9821,352490.0
2024-04-18 11:25:00,428.07,428.09,427.11,427.27,371977.0,425.0119,425.0318,424.0588,424.2176,371977.0
2024-04-18 11:30:00,427.27,427.49,426.99,427.27,353358.0,424.2176,424.4361,423.9396,424.2176,353358.0
2024-04-18 11:35:00,427.31,427.4,426.99,427.19,212725.0,424.2574,424.3467,423.9396,424.1382,212725.0
2024-04-18 11:40:00,427.16,427.25,426.84,427.25,297254.0,424.1084,424.1978,423.7907,424.1978,297254.0
2024-04-18 11:45:00,427.23,427.28,426.89,427.0,249036.0,424.1779,424.2276,423.8404,423.9496,249036.0
2024-04-18 11:50:00,427.0,427.08,426.74,427.0,251313.0,423.9496,424.029,423.6914,423.9496,251313.0
2024-04-18 11:55:00,426.96,427.21,426.9,426.96,190792.0,423.9099,424.1581,423.8503,423.9099,190792.0
2024-04-18 12:00:00,426.96,427.43,426.84,426.85,283905.0,423.9099,424.3765,423.7907,423.8006,283905.0
2024-04-18 12:05:00,426.84,426.93,426.43,426.63,438939.0,423.7907,423.8801,423.3836,423.5822,438939.0
2024-04-18 12:10:00,426.63,426.94,426.41,426.48,249875.0,423.5822,423.89,423.3638,423.4333,249875.0
2024-04-18 12:15:00,426.44,426.85,426.39,426.79,158062.0,423.3936,423.8006,423.3439,423.7411,158062.0
2024-04-18 12:20:00,426.8,426.88,426.56,426.63,221291.0,423.751,423.8304,423.5127,423.5822,221291.0
2024-04-18 12:25:00,426.61,426.94,426.46,426.78,305866.0,423.5624,423.89,423.4134,423.7311,305866.0
2024-04-18 12:30:00,426.78,426.79,425.74,425.84,364981.0,423.7311,423.7411,422.6986,422.7979,364981.0
2024-04-18 12:35:00,425.87,426.84,425.84,426.55,303440.0,422.8276,423.7907,422.7979,423.5028,303440.0
2024-04-18 12:40:00,426.6,426.65,425.85,426.02,254801.0,423.5524,423.6021,422.8078,422.9766,254801.0
2024-04-18 12:45:00,426.02,426.06,425.05,425.36,325691.0,422.9766,423.0163,422.0135,422.3213,325691.0
2024-04-18 12:50:00,425.33,425.53,424.78,425.0,307450.0,422.2915,422.4901,421.7454,421.9639,307450.0
2024-04-18 12:55:00,424.97,425.35,424.83,424.96,200965.0,421.9341,422.3114,421.7951,421.9241,200965.0
2024-04-18 13:00:00,424.97,425.31,424.89,425.04,280603.0,421.9341,422.2716,421.8546,422.0036,280603.0
2024-04-18 13:05:00,425.03,425.12,424.64,425.08,357897.0,421.9936,422.083,421.6064,422.0433,357897.0
2024-04-18 13:10:00,425.1,425.11,424.22,424.41,340226.0,422.0631,422.0731,421.1894,421.3781,340226.0
2024-04-18 13:15:00,424.39,424.58,423.62,424.03,589472.0,421.3582,421.5469,420.5937,421.0008,589472.0
2024-04-18 13:20:00,424.04,424.38,423.23,423.25,438972.0,421.0107,421.3483,420.2065,420.2264,438972.0
2024-04-18 13:25:00,423.27,424.48,423.2,424.4,506038.0,420.2462,421.4476,420.1767,421.3681,506038.0
2024-04-18 13:30:00,424.41,424.56,423.87,423.99,318587.0,421.3781,421.527,420.8419,420.9611,318587.0
2024-04-18 13:35:00,423.96,424.18,423.64,423.77,302985.0,420.9313,421.1497,420.6136,420.7426,302985.0
2024-04-18 13:40:00,423.8,424.02,423.22,423.9,353919.0,420.7724,420.9909,420.1966,420.8717,353919.0
2024-04-18 13:45:00,423.89,424.23,423.8,424.03,227273.0,420.8618,421.1994,420.7724,421.0008,227273.0
2024-04-18 13:50:00,424.0,424.01,423.3,423.51,379857.0,420.971,420.9809,420.276,420.4845,379857.0
2024-04-18 13:55:00,423.49,423.85,423.36,423.8,251974.0,420.4646,420.8221,420.3356,420.7724,251974.0
2024-04-18 14:00:00,423.77,423.81,423.35,423.57,247077.0,420.7426,420.7824,420.3256,420.5441,247077.0
2024-04-18 14:05:00,423.59,423.64,423.1,423.28,266827.0,420.5639,420.6136,420.0774,420.2561,266827.0
2024-04-18 14:10:00,423.3,423.77,422.83,423.51,488360.0,420.276,420.7426,419.8094,420.4845,488360.0
2024-04-18 14:15:00,423.49,424.21,423.47,424.02,370433.0,420.4646,421.1795,420.4448,420.9909,370433.0
2024-04-18 14:20:00,424.0,424.62,423.86,424.28,289849.0,420.971,421.5866,420.832,421.249,289849.0
2024-04-18 14:25:00,424.24,424.58,423.6,423.81,285331.0,421.2093,421.5469,420.5739,420.7824,285331.0
2024-04-18 14:30:00,423.82,423.86,422.86,422.96,355280.0,420.7923,420.832,419.8391,419.9384,355280.0
2024-04-18 14:35:00,422.96,423.5,422.93,423.25,354939.0,419.9384,420.4746,419.9086,420.2264,354939.0
2024-04-18 14:40:00,423.26,423.77,423.21,423.65,253097.0,420.2363,420.7426,420.1866,420.6235,253097.0
2024-04-18 14:45:00,423.63,423.74,423.3,423.71,169349.0,420.6036,420.7129,420.276,420.6831,169349.0
2024-04-18 14:50:00,423.72,423.72,423.07,423.35,182182.0,420.693,420.693,420.0476,420.3256,182182.0
2024-04-18 14:55:00,423.36,423.48,422.96,423.11,218940.0,420.3356,420.4547,419.9384,420.0874,218940.0
2024-04-18 15:00:00,423.1,424.18,423.1,423.89,497079.0,420.0774,421.1497,420.0774,420.8618,497079.0
2024-04-18 15:05:00,423.89,424.42,423.76,423.96,263574.0,420.8618,421.388,420.7327,420.9313,263574.0
2024-04-18 15:10:00,423.95,424.48,423.68,423.87,277328.0,420.9214,421.4476,420.6533,420.8419,277328.0
2024-04-18 15:15:00,423.87,423.98,423.46,423.66,242182.0,420.8419,420.9511,420.4349,420.6334,242182.0
2024-04-18 15:20:00,423.71,424.1,423.38,423.85,252674.0,420.6831,421.0703,420.3554,420.8221,252674.0
2024-04-18 15:25:00,423.85,423.95,423.4,423.78,286972.0,420.8221,420.9214,420.3753,420.7526,286972.0
2024-04-18 15:30:00,423.81,424.16,423.76,424.08,335293.0,420.7824,421.1299,420.7327,421.0504,335293.0
2024-04-18 15:35:00,424.07,424.33,423.79,423.8,308626.0,421.0405,421.2986,420.7625,420.7724,308626.0
2024-04-18 15:40:00,423.81,424.31,423.69,424.15,301396.0,420.7824,421.2788,420.6632,421.1199,301396.0
2024-04-18 15:45:00,424.15,424.28,423.92,424.11,343021.0,421.1199,421.249,420.8916,421.0802,343021.0
2024-04-18 15:50:00,424.11,424.54,423.07,423.2,759039.0,421.0802,421.5071,420.0476,420.1767,759039.0
2024-04-18 15:55:00,423.19,423.58,423.01,423.36,2294297.0,420.1668,420.554,419.9881,420.3356,2294297.0
2024-04-19 09:30:00,422.22,422.24,421.06,421.71,1478009.0,419.2037,419.2236,418.052,418.6974,1478009.0
2024-04-19 09:35:00,421.72,421.94,420.73,420.97,858702.0,418.7073,418.9257,417.7244,417.9626,858702.0
2024-04-19 09:40:00,420.97,422.37,420.76,422.1,1043061.0,417.9626,419.3526,417.7541,419.0846,1043061.0
2024-04-19 09:45:00,422.11,422.75,421.43,421.51,959600.0,419.0945,419.7299,418.4194,418.4988,959600.0
2024-04-19 09:50:00,421.5,421.88,420.65,421.72,913050.0,418.4889,418.8661,417.6449,418.7073,913050.0
2024-04-19 09:55:00,421.68,421.99,421.12,421.28,511621.0,418.6676,418.9754,418.1116,418.2704,511621.0
2024-04-19 10:00:00,421.27,421.7,420.81,421.09,447246.0,418.2605,418.6874,417.8038,418.0818,447246.0
2024-04-19 10:05:00,421.09,421.42,420.69,420.84,456461.0,418.0818,418.4094,417.6846,417.8336,456461.0
2024-04-19 10:10:00,420.85,420.94,420.1,420.22,801186.0,417.8435,417.9329,417.0989,417.218,801186.0
2024-04-19 10:15:00,420.23,420.65,419.68,419.7,894801.0,417.2279,417.6449,416.6819,416.7017,894801.0
2024-04-19 10:20:00,419.7,420.06,418.97,419.04,746049.0,416.7017,417.0591,415.9769,416.0464,746049.0
2024-04-19 10:25:00,419.05,419.6,418.52,419.38,1126440.0,416.0564,416.6024,415.5301,416.384,1126440.0
2024-04-19 10:30:00,419.36,420.08,419.22,419.66,1030458.0,416.3641,417.079,416.2251,416.662,1030458.0
2024-04-19 10:35:00,419.65,419.66,418.63,418.83,594781.0,416.6521,416.662,415.6394,415.8379,594781.0
2024-04-19 10:40:00,418.83,419.76,418.65,419.73,538257.0,415.8379,416.7613,415.6592,416.7315,538257.0
2024-04-19 10:45:00,419.71,420.35,419.59,420.14,688509.0,416.7116,417.3471,416.5925,417.1386,688509.0
2024-04-19 10:50:00,420.15,420.47,419.85,420.14,412557.0,417.1485,417.4662,416.8506,417.1386,412557.0
2024-04-19 10:55:00,420.14,420.27,419.49,419.68,586175.0,417.1386,417.2676,416.4932,416.6819,586175.0
2024-04-19 11:00:00,419.64,419.67,418.8,418.93,411990.0,416.6421,416.6719,415.8081,415.9372,411990.0
2024-04-19 11:05:00,418.97,419.56,418.73,419.54,364976.0,415.9769,416.5627,415.7386,416.5429,364976.0
2024-04-19 11:10:00,419.53,419.65,418.96,419.13,424142.0,416.5329,416.6521,415.967,416.1358,424142.0
2024-04-19 11:15:00,419.19,419.29,418.43,418.5,436513.0,416.1954,416.2946,415.4408,415.5103,436513.0
2024-04-19 11:20:00,418.52,418.69,418.17,418.21,305984.0,415.5301,415.6989,415.1826,415.2224,305984.0
2024-04-19 11:25:00,418.21,418.39,418.03,418.35,366697.0,415.2224,415.4011,415.0436,415.3614,366697.0
2024-04-19 11:30:00,418.33,418.67,418.06,418.1,360578.0,415.3415,415.6791,415.0734,415.1131,360578.0
2024-04-19 11:35:00,418.1,418.49,417.78,418.36,537512.0,415.1131,415.5004,414.7954,415.3713,537512.0
2024-04-19 11:40:00,418.37,418.63,418.1,418.46,292675.0,415.3812,415.6394,415.1131,415.4706,292675.0
2024-04-19 11:45:00,418.43,418.8,418.37,418.41,361389.0,415.4408,415.8081,415.3812,415.4209,361389.0
2024-04-19 11:50:00,418.45,418.61,417.91,417.96,298896.0,415.4606,415.6195,414.9245,414.9741,298896.0
2024-04-19 11:55:00,417.95,418.06,417.28,417.32,471215.0,414.9642,415.0734,414.299,414.3387,471215.0
2024-04-19 12:00:00,417.31,417.99,417.1,417.16,383145.0,414.3288,415.0039,414.1203,414.1799,383145.0
2024-04-19 12:05:00,417.16,417.24,416.52,416.86,524454.0,414.1799,414.2593,413.5444,413.882,524454.0
2024-04-19 12:10:00,416.85,416.94,415.7,415.77,587652.0,413.8721,413.9614,412.7303,412.7998,587652.0
2024-04-19 12:15:00,415.75,416.14,415.69,415.74,750285.0,412.7799,413.1671,412.7204,412.77,750285.0
2024-04-19 12:20:00,415.75,416.1,415.59,415.68,498770.0,412.7799,413.1274,412.6211,412.7104,498770.0
2024-04-19 12:25:00,415.69,415.96,415.3,415.34,649598.0,412.7204,412.9884,412.3331,412.3729,649598.0
2024-04-19 12:30:00,415.36,415.85,415.36,415.8,548854.0,412.3927,412.8792,412.3927,412.8296,548854.0
2024-04-19 12:35:00,415.8,415.86,415.31,415.34,374663.0,412.8296,412.8891,412.3431,412.3729,374663.0
2024-04-19 12:40:00,415.36,416.22,415.23,416.17,729936.0,412.3927,413.2466,412.2636,413.1969,729936.0
2024-04-19 12:45:00,416.16,416.54,415.98,416.2,506890.0,413.187,413.5643,413.0083,413.2267,506890.0
2024-04-19 12:50:00,416.2,417.22,416.2,416.52,668047.0,413.2267,414.2394,413.2267,413.5444,668047.0
2024-04-19 12:55:00,416.54,417.18,416.54,417.17,372770.0,413.5643,414.1997,413.5643,414.1898,372770.0
2024-04-19 13:00:00,417.15,417.54,416.96,417.2,514551.0,414.1699,414.5571,413.9813,414.2196,514551.0
2024-04-19 13:05:00,417.21,417.54,416.97,417.44,381381.0,414.2295,414.5571,413.9912,414.4579,381381.0
2024-04-19 13:10:00,417.44,417.62,417.21,417.4,369519.0,414.4579,414.6366,414.2295,414.4181,369519.0
2024-04-19 13:15:00,417.39,417.93,416.98,417.7,472510.0,414.4082,414.9444,414.0011,414.716,472510.0
2024-04-19 13:20:00,417.74,417.82,417.16,417.32,243819.0,414.7557,414.8351,414.1799,414.3387,243819.0
2024-04-19 13:25:00,417.33,417.42,416.51,416.6,373675.0,414.3486,414.438,413.5345,413.6239,373675.0
2024-04-19 13:30:00,416.59,417.3,416.58,417.06,294143.0,413.6139,414.3189,413.604,414.0806,294143.0
2024-04-19 13:35:00,417.08,417.22,416.56,416.61,212404.0,414.1004,414.2394,413.5841,413.6338,212404.0
2024-04-19 13:40:00,416.63,417.07,416.63,416.81,185655.0,413.6536,414.0905,413.6536,413.8324,185655.0
2024-04-19 13:45:00,416.79,417.59,416.78,417.56,270841.0,413.8125,414.6068,413.8026,414.577,270841.0
2024-04-19 13:50:00,417.56,418.45,417.53,418.34,560914.0,414.577,415.4606,414.5472,415.3514,560914.0
2024-04-19 13:55:00,418.37,418.52,417.0,417.28,618182.0,415.3812,415.5301,414.021,414.299,618182.0
2024-04-19 14:00:00,417.27,417.33,416.14,416.31,628836.0,414.2891,414.3486,413.1671,413.3359,628836.0
2024-04-19 14:05:00,416.32,417.02,415.74,416.3,623594.0,413.3459,414.0409,412.77,413.326,623594.0
2024-04-19 14:10:00,416.29,416.81,416.21,416.23,312575.0,413.3161,413.8324,413.2366,413.2565,312575.0
2024-04-19 14:15:00,416.24,416.53,415.81,416.4,543382.0,413.2664,413.5544,412.8395,413.4253,543382.0
2024-04-19 14:20:00,416.41,416.69,416.23,416.56,278930.0,413.4352,413.7132,413.2565,413.5841,278930.0
2024-04-19 14:25:00,416.55,416.55,415.38,415.38,707840.0,413.5742,413.5742,412.4126,412.4126,707840.0
2024-04-19 14:30:00,415.38,415.89,415.33,415.56,412778.0,412.4126,412.9189,412.3629,412.5913,412778.0
2024-04-19 14:35:00,415.57,415.65,414.53,414.63,670083.0,412.6012,412.6806,411.5686,411.6679,670083.0
2024-04-19 14:40:00,414.63,414.65,413.93,413.94,874302.0,411.6679,411.6878,410.9729,410.9829,874302.0
2024-04-19 14:45:00,413.95,414.36,413.48,414.3,927274.0,410.9928,411.3999,410.5261,411.3403,927274.0
2024-04-19 14:50:00,414.33,414.49,413.7,413.94,601341.0,411.3701,411.5289,410.7446,410.9829,601341.0
2024-04-19 14:55:00,413.92,414.54,413.8,414.17,699197.0,410.963,411.5786,410.8439,411.2112,699197.0
2024-04-19 15:00:00,414.12,414.26,413.61,413.81,535079.0,411.1616,411.3006,410.6552,410.8538,535079.0
2024-04-19 15:05:00,413.8,414.69,413.26,414.46,839797.0,410.8439,411.7275,410.3077,411.4991,839797.0
2024-04-19 15:10:00,414.45,415.26,414.29,414.92,682810.0,411.4892,412.2934,411.3304,411.9559,682810.0
2024-04-19 15:15:00,414.91,414.93,414.17,414.79,580129.0,411.9459,411.9658,411.2112,411.8268,580129.0
2024-04-19 15:20:00,414.78,414.97,414.41,414.52,537760.0,411.8169,412.0055,411.4495,411.5587,537760.0
2024-04-19 15:25:00,414.55,415.15,414.23,414.67,660442.0,411.5885,412.1842,411.2708,411.7076,660442.0
2024-04-19 15:30:00,414.67,414.91,414.37,414.47,523646.0,411.7076,411.9459,411.4098,411.5091,523646.0
2024-04-19 15:35:00,414.49,414.57,413.53,414.07,625698.0,411.5289,411.6084,410.5758,411.1119,625698.0
2024-04-19 15:40:00,414.04,414.07,413.15,413.64,909569.0,411.0821,411.1119,410.1985,410.685,909569.0
2024-04-19 15:45:00,413.66,414.09,413.07,413.95,1551143.0,410.7049,411.1318,410.1191,410.9928,1551143.0
2024-04-19 15:50:00,413.96,414.7,413.72,414.7,2461994.0,411.0027,411.7374,410.7644,411.7374,2461994.0
2024-04-19 15:55:00,414.7,414.99,414.41,414.65,3544827.0,411.7374,412.0254,411.4495,411.6878,3544827.0
2024-04-22 09:30:00,417.31,417.75,416.78,416.87,1462062.0,414.3288,414.7656,413.8026,413.8919,1462062.0
2024-04-22 09:35:00,416.86,417.34,416.71,417.18,654845.0,413.882,414.3586,413.7331,414.1997,654845.0
2024-04-22 09:40:00,417.18,417.73,416.82,417.33,627106.0,414.1997,414.7458,413.8423,414.3486,627106.0
2024-04-22 09:45:00,417.33,418.3,417.16,418.22,576023.0,414.3486,415.3117,414.1799,415.2323,576023.0
2024-04-22 09:50:00,418.26,418.33,417.81,417.91,575167.0,415.272,415.3415,414.8252,414.9245,575167.0
2024-04-22 09:55:00,417.92,418.04,417.15,417.16,543986.0,414.9344,415.0536,414.1699,414.1799,543986.0
2024-04-22 10:00:00,417.16,417.91,417.14,417.38,390269.0,414.1799,414.9245,414.16,414.3983,390269.0
2024-04-22 10:05:00,417.38,417.62,416.7,416.89,486806.0,414.3983,414.6366,413.7231,413.9118,486806.0
2024-04-22 10:10:00,416.91,417.38,416.63,416.86,366570.0,413.9316,414.3983,413.6536,413.882,366570.0
2024-04-22 10:15:00,416.85,417.03,416.42,416.59,381847.0,413.8721,414.0508,413.4451,413.6139,381847.0
2024-04-22 10:20:00,416.59,416.61,415.43,415.54,654411.0,413.6139,413.6338,412.4622,412.5714,654411.0
2024-04-22 10:25:00,415.52,415.56,414.74,415.0,815975.0,412.5516,412.5913,411.7771,412.0353,815975.0
2024-04-22 10:30:00,415.0,415.56,414.99,415.17,422878.0,412.0353,412.5913,412.0254,412.2041,422878.0
2024-04-22 10:35:00,415.19,415.57,415.16,415.52,336809.0,412.2239,412.6012,412.1941,412.5516,336809.0
2024-04-22 10:40:00,415.51,416.05,415.4,415.56,437544.0,412.5416,413.0778,412.4324,412.5913,437544.0
2024-04-22 10:45:00,415.55,415.8,415.23,415.44,254631.0,412.5814,412.8296,412.2636,412.4721,254631.0
2024-04-22 10:50:00,415.42,415.45,414.4,414.56,640814.0,412.4523,412.4821,411.4396,411.5984,640814.0
2024-04-22 10:55:00,414.57,414.85,414.34,414.83,369198.0,411.6084,411.8864,411.38,411.8665,369198.0
2024-04-22 11:00:00,414.79,414.91,414.6,414.67,284969.0,411.8268,411.9459,411.6381,411.7076,284969.0
2024-04-22 11:05:00,414.63,414.71,414.24,414.47,249281.0,411.6679,411.7474,411.2807,411.5091,249281.0
2024-04-22 11:10:00,414.45,414.78,414.23,414.26,295797.0,411.4892,411.8169,411.2708,411.3006,295797.0
2024-04-22 11:15:00,414.27,414.68,413.94,414.43,468725.0,411.3105,411.7176,410.9829,411.4694,468725.0
2024-04-22 11:20:00,414.43,414.74,414.3,414.7,315468.0,411.4694,411.7771,411.3403,411.7374,315468.0
2024-04-22 11:25:00,414.68,415.38,414.68,415.32,460733.0,411.7176,412.4126,411.7176,412.353,460733.0
2024-04-22 11:30:00,415.34,415.65,415.23,415.55,349167.0,412.3729,412.6806,412.2636,412.5814,349167.0
2024-04-22 11:35:00,415.54,416.13,415.48,416.05,349111.0,412.5714,413.1572,412.5119,413.0778,349111.0
2024-04-22 11:40:00,416.05,416.21,415.51,415.56,355631.0,413.0778,413.2366,412.5416,412.5913,355631.0
2024-04-22 11:45:00,415.56,415.72,415.38,415.6,218197.0,412.5913,412.7501,412.4126,412.631,218197.0
2024-04-22 11:50:00,415.59,416.22,415.58,416.08,216588.0,412.6211,413.2466,412.6111,413.1076,216588.0
2024-04-22 11:55:00,416.12,416.48,416.09,416.41,233430.0,413.1473,413.5047,413.1175,413.4352,233430.0
2024-04-22 12:00:00,416.42,416.83,416.31,416.7,384186.0,413.4451,413.8522,413.3359,413.7231,384186.0
2024-04-22 12:05:00,416.7,416.76,416.39,416.44,215669.0,413.7231,413.7827,413.4154,413.465,215669.0
2024-04-22 12:10:00,416.44,416.88,416.44,416.87,195173.0,413.465,413.9019,413.465,413.8919,195173.0
2024-04-22 12:15:00,416.88,417.49,416.81,416.94,670442.0,413.9019,414.5075,413.8324,413.9614,670442.0
2024-04-22 12:20:00,416.94,417.2,416.56,416.57,344931.0,413.9614,414.2196,413.5841,413.5941,344931.0
2024-04-22 12:25:00,416.59,416.93,416.51,416.59,194944.0,413.6139,413.9515,413.5345,413.6139,194944.0
2024-04-22 12:30:00,416.59,416.6,416.02,416.18,336186.0,413.6139,413.6239,413.048,413.2069,336186.0
2024-04-22 12:35:00,416.17,416.57,416.16,416.5,236991.0,413.1969,413.5941,413.187,413.5246,236991.0
2024-04-22 12:40:00,416.51,416.59,416.31,416.39,156539.0,413.5345,413.6139,413.3359,413.4154,156539.0
2024-04-22 12:45:00,416.39,416.88,416.39,416.67,151107.0,413.4154,413.9019,413.4154,413.6934,151107.0
2024-04-22 12:50:00,416.67,416.81,416.43,416.75,186054.0,413.6934,413.8324,413.4551,413.7728,186054.0
2024-04-22 12:55:00,416.76,417.01,416.62,416.97,159426.0,413.7827,414.0309,413.6437,413.9912,159426.0
2024-04-22 13:00:00,416.98,417.36,416.81,417.22,238387.0,414.0011,414.3784,413.8324,414.2394,238387.0
2024-04-22 13:05:00,417.23,417.67,417.23,417.45,287266.0,414.2494,414.6862,414.2494,414.4678,287266.0
2024-04-22 13:10:00,417.45,417.9,417.39,417.81,188013.0,414.4678,414.9146,414.4082,414.8252,188013.0
2024-04-22 13:15:00,417.85,417.91,417.56,417.77,153639.0,414.8649,414.9245,414.577,414.7855,153639.0
2024-04-22 13:20:00,417.78,418.05,417.7,418.04,182343.0,414.7954,415.0635,414.716,415.0536,182343.0
2024-04-22 13:25:00,418.05,418.67,418.02,418.66,387753.0,415.0635,415.6791,415.0337,415.6691,387753.0
2024-04-22 13:30:00,418.64,419.0,418.6,418.85,368108.0,415.6493,416.0067,415.6096,415.8578,368108.0
2024-04-22 13:35:00,418.86,418.99,418.64,418.9,291571.0,415.8677,415.9968,415.6493,415.9074,291571.0
2024-04-22 13:40:00,418.92,418.99,418.72,418.86,135879.0,415.9273,415.9968,415.7287,415.8677,135879.0
2024-04-22 13:45:00,418.87,419.58,418.85,419.52,292868.0,415.8776,416.5826,415.8578,416.523,292868.0
2024-04-22 13:50:00,419.51,420.28,419.4,420.23,691615.0,416.5131,417.2776,416.4039,417.2279,691615.0
2024-04-22 13:55:00,420.25,420.37,419.61,419.95,536196.0,417.2478,417.3669,416.6124,416.9499,536196.0
2024-04-22 14:00:00,419.95,420.01,419.69,419.82,286100.0,416.9499,417.0095,416.6918,416.8209,286100.0
2024-04-22 14:05:00,419.83,420.28,419.64,420.19,246892.0,416.8308,417.2776,416.6421,417.1882,246892.0
2024-04-22 14:10:00,420.21,420.48,420.11,420.44,309807.0,417.2081,417.4761,417.1088,417.4364,309807.0
2024-04-22 14:15:00,420.45,420.66,420.3,420.6,417700.0,417.4464,417.6549,417.2974,417.5953,417700.0
2024-04-22 14:20:00,420.6,420.94,420.53,420.85,500581.0,417.5953,417.9329,417.5258,417.8435,500581.0
2024-04-22 14:25:00,420.86,420.91,420.61,420.71,435314.0,417.8534,417.9031,417.6052,417.7045,435314.0
2024-04-22 14:30:00,420.73,421.14,420.72,421.1,298701.0,417.7244,418.1314,417.7144,418.0917,298701.0
2024-04-22 14:35:00,421.1,421.18,420.3,420.57,448651.0,418.0917,418.1711,417.2974,417.5655,448651.0
2024-04-22 14:40:00,420.58,420.67,419.95,420.21,535345.0,417.5754,417.6648,416.9499,417.2081,535345.0
2024-04-22 14:45:00,420.21,420.34,419.79,419.98,373735.0,417.2081,417.3371,416.7911,416.9797,373735.0
2024-04-22 14:50:00,419.98,420.07,419.57,419.73,338769.0,416.9797,417.0691,416.5726,416.7315,338769.0
2024-04-22 14:55:00,419.75,420.33,419.74,420.29,256607.0,416.7514,417.3272,416.7414,417.2875,256607.0
2024-04-22 15:00:00,420.28,420.35,419.97,420.18,198605.0,417.2776,417.3471,416.9698,417.1783,198605.0
2024-04-22 15:05:00,420.19,420.24,419.96,420.19,189081.0,417.1882,417.2379,416.9599,417.1882,189081.0
2024-04-22 15:10:00,420.21,420.4,420.0,420.29,220358.0,417.2081,417.3967,416.9996,417.2875,220358.0
2024-04-22 15:15:00,420.28,420.47,420.01,420.03,302709.0,417.2776,417.4662,417.0095,417.0294,302709.0
2024-04-22 15:20:00,420.0,420.04,419.45,419.61,394000.0,416.9996,417.0393,416.4535,416.6124,394000.0
2024-04-22 15:25:00,419.63,419.9,419.49,419.78,228179.0,416.6322,416.9003,416.4932,416.7811,228179.0
2024-04-22 15:30:00,419.76,419.88,418.88,418.89,316416.0,416.7613,416.8804,415.8876,415.8975,316416.0
2024-04-22 15:35:00,418.9,418.98,418.4,418.45,483926.0,415.9074,415.9869,415.411,415.4606,483926.0
2024-04-22 15:40:00,418.44,419.08,418.34,419.06,549374.0,415.4507,416.0861,415.3514,416.0663,549374.0
2024-04-22 15:45:00,419.06,419.5,418.95,419.37,454974.0,416.0663,416.5031,415.9571,416.3741,454974.0
2024-04-22 15:50:00,419.37,419.37,418.26,418.41,622820.0,416.3741,416.3741,415.272,415.4209,622820.0
2024-04-22 15:55:00,418.39,418.93,418.23,418.87,1737019.0,415.4011,415.9372,415.2422,415.8776,1737019.0
2024-04-23 09:30:00,420.76,421.6,420.42,420.73,1553885.0,417.7541,418.5881,417.4166,417.7244,1553885.0
2024-04-23 09:35:00,420.72,421.24,420.72,421.09,628033.0,417.7144,418.2307,417.7144,418.0818,628033.0
2024-04-23 09:40:00,421.08,421.97,420.94,421.24,738126.0,418.0719,418.9555,417.9329,418.2307,738126.0
2024-04-23 09:45:00,421.25,423.0,421.25,422.16,1057154.0,418.2406,419.9781,418.2406,419.1441,1057154.0
2024-04-23 09:50:00,422.23,422.75,421.45,422.72,659061.0,419.2136,419.7299,418.4392,419.7001,659061.0
2024-04-23 09:55:00,422.72,423.17,422.3,422.51,787687.0,419.7001,420.1469,419.2831,419.4916,787687.0
2024-04-23 10:00:00,422.52,422.68,421.92,422.24,857750.0,419.5016,419.6604,418.9059,419.2236,857750.0
2024-04-23 10:05:00,422.24,423.28,422.15,422.89,595895.0,419.2236,420.2561,419.1342,419.8689,595895.0
2024-04-23 10:10:00,422.88,423.36,422.59,422.75,633577.0,419.859,420.3356,419.5711,419.7299,633577.0
2024-04-23 10:15:00,422.8,423.27,422.69,423.16,524766.0,419.7796,420.2462,419.6704,420.137,524766.0
2024-04-23 10:20:00,423.17,423.63,423.06,423.24,458382.0,420.1469,420.6036,420.0377,420.2164,458382.0
2024-04-23 10:25:00,423.23,424.21,423.07,424.1,440477.0,420.2065,421.1795,420.0476,421.0703,440477.0
2024-04-23 10:30:00,424.1,424.89,424.1,424.83,655494.0,421.0703,421.8546,421.0703,421.7951,655494.0
2024-04-23 10:35:00,424.81,424.86,424.35,424.38,462514.0,421.7752,421.8249,421.3185,421.3483,462514.0
2024-04-23 10:40:00,424.38,424.54,424.23,424.32,369555.0,421.3483,421.5071,421.1994,421.2887,369555.0
2024-04-23 10:45:00,424.32,424.36,423.86,424.07,406294.0,421.2887,421.3284,420.832,421.0405,406294.0
2024-04-23 10:50:00,424.09,424.4,423.75,424.36,389995.0,421.0604,421.3681,420.7228,421.3284,389995.0
2024-04-23 10:55:00,424.36,424.82,424.27,424.72,350256.0,421.3284,421.7851,421.2391,421.6859,350256.0
2024-04-23 11:00:00,424.73,424.92,423.51,423.72,557693.0,421.6958,421.8844,420.4845,420.693,557693.0
2024-04-23 11:05:00,423.72,424.4,423.6,423.79,331190.0,420.693,421.3681,420.5739,420.7625,331190.0
2024-04-23 11:10:00,423.85,424.52,423.85,424.51,226726.0,420.8221,421.4873,420.8221,421.4774,226726.0
2024-04-23 11:15:00,424.54,424.72,424.38,424.61,265441.0,421.5071,421.6859,421.3483,421.5766,265441.0
2024-04-23 11:20:00,424.65,425.05,424.49,425.0,289739.0,421.6164,422.0135,421.4575,421.9639,289739.0
2024-04-23 11:25:00,424.99,425.08,424.54,424.61,264975.0,421.9539,422.0433,421.5071,421.5766,264975.0
2024-04-23 11:30:00,424.62,424.93,424.33,424.53,340019.0,421.5866,421.8944,421.2986,421.4972,340019.0
2024-04-23 11:35:00,424.58,424.9,424.45,424.82,194746.0,421.5469,421.8646,421.4178,421.7851,194746.0
2024-04-23 11:40:00,424.82,424.88,424.43,424.5,223581.0,421.7851,421.8447,421.3979,421.4674,223581.0
2024-04-23 11:45:00,424.49,424.6,424.14,424.31,190525.0,421.4575,421.5667,421.11,421.2788,190525.0
2024-04-23 11:50:00,424.3,424.59,424.08,424.41,163135.0,421.2689,421.5568,421.0504,421.3781,163135.0
2024-04-23 11:55:00,424.43,424.56,423.95,424.03,244684.0,421.3979,421.527,420.9214,421.0008,244684.0
2024-04-23 12:00:00,424.03,424.6,424.03,424.58,292307.0,421.0008,421.5667,421.0008,421.5469,292307.0
2024-04-23 12:05:00,424.57,424.85,424.46,424.81,295609.0,421.5369,421.8149,421.4277,421.7752,295609.0
2024-04-23 12:10:00,424.8,424.96,424.55,424.94,192879.0,421.7653,421.9241,421.5171,421.9043,192879.0
2024-04-23 12:15:00,424.95,425.28,424.85,424.98,307628.0,421.9142,422.2419,421.8149,421.944,307628.0
2024-04-23 12:20:00,424.97,425.02,424.81,424.96,143450.0,421.9341,421.9837,421.7752,421.9241,143450.0
2024-04-23 12:25:00,424.96,425.19,424.74,425.07,288180.0,421.9241,422.1525,421.7057,422.0334,288180.0
2024-04-23 12:30:00,425.07,425.26,424.95,425.17,271828.0,422.0334,422.222,421.9142,422.1326,271828.0
2024-04-23 12:35:00,425.16,425.27,424.78,425.1,236459.0,422.1227,422.2319,421.7454,422.0631,236459.0
2024-04-23 12:40:00,425.09,425.22,424.98,425.06,121470.0,422.0532,422.1823,421.944,422.0234,121470.0
2024-04-23 12:45:00,425.07,425.19,424.64,425.07,160758.0,422.0334,422.1525,421.6064,422.0334,160758.0
2024-04-23 12:50:00,425.08,425.13,424.79,424.8,176880.0,422.0433,422.0929,421.7554,421.7653,176880.0
2024-04-23 12:55:00,424.8,424.83,424.41,424.78,321456.0,421.7653,421.7951,421.3781,421.7454,321456.0
2024-04-23 13:00:00,424.78,424.89,424.48,424.85,233612.0,421.7454,421.8546,421.4476,421.8149,233612.0
2024-04-23 13:05:00,424.83,425.24,424.78,424.95,182881.0,421.7951,422.2021,421.7454,421.9142,182881.0
2024-04-23 13:10:00,424.96,425.02,424.25,424.53,263390.0,421.9241,421.9837,421.2192,421.4972,263390.0
2024-04-23 13:15:00,424.56,424.69,424.27,424.62,160047.0,421.527,421.6561,421.2391,421.5866,160047.0
2024-04-23 13:20:00,424.63,425.0,424.6,424.74,226380.0,421.5965,421.9639,421.5667,421.7057,226380.0
2024-04-23 13:25:00,424.75,424.94,424.58,424.91,121839.0,421.7156,421.9043,421.5469,421.8745,121839.0
2024-04-23 13:30:00,424.91,424.97,424.65,424.86,123398.0,421.8745,421.9341,421.6164,421.8249,123398.0
2024-04-23 13:35:00,424.86,425.1,424.74,425.03,174998.0,421.8249,422.0631,421.7057,421.9936,174998.0
2024-04-23 13:40:00,425.09,425.54,424.98,425.36,333864.0,422.0532,422.5,421.944,422.3213,333864.0
2024-04-23 13:45:00,425.38,425.58,425.19,425.51,224616.0,422.3411,422.5397,422.1525,422.4702,224616.0
2024-04-23 13:50:00,425.5,425.81,425.4,425.69,219140.0,422.4603,422.7681,422.361,422.6489,219140.0
2024-04-23 13:55:00,425.72,425.9,425.69,425.8,215310.0,422.6787,422.8574,422.6489,422.7581,215310.0
2024-04-23 14:00:00,425.8,425.95,425.67,425.74,219338.0,422.7581,422.9071,422.6291,422.6986,219338.0
2024-04-23 14:05:00,425.73,425.99,425.66,425.8,233930.0,422.6886,422.9468,422.6191,422.7581,233930.0
2024-04-23 14:10:00,425.8,425.95,425.43,425.75,327088.0,422.7581,422.9071,422.3908,422.7085,327088.0
2024-04-23 14:15:00,425.75,425.84,425.62,425.71,201425.0,422.7085,422.7979,422.5794,422.6688,201425.0
2024-04-23 14:20:00,425.71,426.01,425.7,426.0,167790.0,422.6688,422.9666,422.6589,422.9567,167790.0
2024-04-23 14:25:00,426.0,426.16,425.89,426.09,205541.0,422.9567,423.1156,422.8475,423.0461,205541.0
2024-04-23 14:30:00,426.11,426.19,425.78,426.01,207604.0,423.0659,423.1454,422.7383,422.9666,207604.0
2024-04-23 14:35:00,426.01,426.17,425.95,426.0,382830.0,422.9666,423.1255,422.9071,422.9567,382830.0
2024-04-23 14:40:00,426.01,426.28,425.87,426.2,220134.0,422.9666,423.2347,422.8276,423.1553,220134.0
2024-04-23 14:45:00,426.19,426.2,425.9,426.01,183117.0,423.1454,423.1553,422.8574,422.9666,183117.0
2024-04-23 14:50:00,426.01,426.03,425.56,425.66,317185.0,422.9666,422.9865,422.5199,422.6191,317185.0
2024-04-23 14:55:00,425.66,426.07,425.66,426.02,195535.0,422.6191,423.0262,422.6191,422.9766,195535.0
2024-04-23 15:00:00,426.02,426.09,425.19,425.43,451868.0,422.9766,423.0461,422.1525,422.3908,451868.0
2024-04-23 15:05:00,425.42,425.62,425.21,425.44,254090.0,422.3809,422.5794,422.1724,422.4007,254090.0
2024-04-23 15:10:00,425.43,426.0,425.41,425.69,310320.0,422.3908,422.9567,422.3709,422.6489,310320.0
2024-04-23 15:15:00,425.72,425.77,425.44,425.59,240868.0,422.6787,422.7284,422.4007,422.5496,240868.0
2024-04-23 15:20:00,425.59,425.73,425.42,425.6,213450.0,422.5496,422.6886,422.3809,422.5596,213450.0
2024-04-23 15:25:00,425.6,425.69,425.42,425.53,207898.0,422.5596,422.6489,422.3809,422.4901,207898.0
2024-04-23 15:30:00,425.53,425.64,425.36,425.61,315452.0,422.4901,422.5993,422.3213,422.5695,315452.0
2024-04-23 15:35:00,425.6,425.8,425.48,425.6,340444.0,422.5596,422.7581,422.4404,422.5596,340444.0
2024-04-23 15:40:00,425.6,425.69,425.33,425.59,404462.0,422.5596,422.6489,422.2915,422.5496,404462.0
2024-04-23 15:45:00,425.58,425.59,425.26,425.51,466202.0,422.5397,422.5496,422.222,422.4702,466202.0
2024-04-23 15:50:00,425.51,425.51,425.02,425.17,581647.0,422.4702,422.4702,421.9837,422.1326,581647.0
2024-04-23 15:55:00,425.13,425.43,424.77,425.16,2630973.0,422.0929,422.3908,421.7355,422.1227,2630973.0
2024-04-24 09:30:00,428.2,428.7,427.75,428.26,1369099.0,425.141,425.6374,424.6942,425.2006,1369099.0
2024-04-24 09:35:00,428.27,429.25,428.27,429.04,959774.0,425.2105,426.1835,425.2105,425.975,959774.0
2024-04-24 09:40:00,429.03,429.54,428.74,429.12,595358.0,425.9651,426.4714,425.6771,426.0544,595358.0
2024-04-24 09:45:00,429.12,429.64,429.07,429.48,726079.0,426.0544,426.5707,426.0048,426.4118,726079.0
2024-04-24 09:50:00,429.47,429.73,428.77,428.96,668685.0,426.4019,426.6601,425.7069,425.8956,668685.0
2024-04-24 09:55:00,428.94,429.11,427.72,428.31,859247.0,425.8757,426.0445,424.6644,425.2502,859247.0
2024-04-24 10:00:00,428.32,428.58,427.94,428.39,594385.0,425.2601,425.5183,424.8828,425.3296,594385.0
2024-04-24 10:05:00,428.37,429.25,428.34,429.04,635658.0,425.3098,426.1835,425.28,425.975,635658.0
2024-04-24 10:10:00,429.04,429.2,427.86,427.91,495935.0,425.975,426.1338,424.8034,424.8531,495935.0
2024-04-24 10:15:00,427.95,428.35,427.71,428.03,517133.0,424.8928,425.2899,424.6545,424.9722,517133.0
2024-04-24 10:20:00,428.03,428.48,427.83,428.29,355243.0,424.9722,425.419,424.7736,425.2303,355243.0
2024-04-24 10:25:00,428.3,428.6,427.95,428.07,360982.0,425.2403,425.5381,424.8928,425.0119,360982.0
2024-04-24 10:30:00,428.09,428.43,427.79,428.02,376755.0,425.0318,425.3693,424.7339,424.9623,376755.0
2024-04-24 10:35:00,428.04,428.11,427.55,427.64,349721.0,424.9821,425.0516,424.4956,424.585,349721.0
2024-04-24 10:40:00,427.64,427.85,427.32,427.55,389391.0,424.585,424.7935,424.2673,424.4956,389391.0
2024-04-24 10:45:00,427.55,427.83,427.18,427.72,347367.0,424.4956,424.7736,424.1283,424.6644,347367.0
2024-04-24 10:50:00,427.7,427.7,427.09,427.25,298114.0,424.6446,424.6446,424.0389,424.1978,298114.0
2024-04-24 10:55:00,427.24,427.42,426.88,427.26,291335.0,424.1879,424.3666,423.8304,424.2077,291335.0
2024-04-24 11:00:00,427.27,427.43,426.43,426.49,425947.0,424.2176,424.3765,423.3836,423.4432,425947.0
2024-04-24 11:05:00,426.48,426.79,426.04,426.38,390898.0,423.4333,423.7411,422.9964,423.334,390898.0
2024-04-24 11:10:00,426.39,426.67,426.33,426.37,291036.0,423.3439,423.6219,423.2844,423.3241,291036.0
2024-04-24 11:15:00,426.4,426.45,426.01,426.2,313739.0,423.3539,423.4035,422.9666,423.1553,313739.0
2024-04-24 11:20:00,426.19,426.33,425.86,425.89,328267.0,423.1454,423.2844,422.8177,422.8475,328267.0
2024-04-24 11:25:00,425.91,426.56,425.85,426.4,424045.0,422.8674,423.5127,422.8078,423.3539,424045.0
2024-04-24 11:30:00,426.41,426.8,426.32,426.77,365545.0,423.3638,423.751,423.2744,423.7212,365545.0
2024-04-24 11:35:00,426.77,426.95,426.49,426.91,284884.0,423.7212,423.8999,423.4432,423.8602,284884.0
2024-04-24 11:40:00,426.9,426.98,425.55,425.56,339753.0,423.8503,423.9297,422.5099,422.5199,339753.0
2024-04-24 11:45:00,425.57,425.87,425.24,425.71,542879.0,422.5298,422.8276,422.2021,422.6688,542879.0
2024-04-24 11:50:00,425.68,425.75,425.33,425.58,236040.0,422.639,422.7085,422.2915,422.5397,236040.0
2024-04-24 11:55:00,425.56,425.58,425.05,425.16,336136.0,422.5199,422.5397,422.0135,422.1227,336136.0
2024-04-24 12:00:00,425.14,425.76,425.02,425.58,464961.0,422.1029,422.7184,421.9837,422.5397,464961.0
2024-04-24 12:05:00,425.59,425.59,424.87,424.95,270384.0,422.5496,422.5496,421.8348,421.9142,270384.0
2024-04-24 12:10:00,424.96,425.04,424.55,424.77,391466.0,421.9241,422.0036,421.5171,421.7355,391466.0
2024-04-24 12:15:00,424.79,425.16,424.78,424.94,304917.0,421.7554,422.1227,421.7454,421.9043,304917.0
2024-04-24 12:20:00,424.93,425.12,424.67,424.97,201775.0,421.8944,422.083,421.6362,421.9341,201775.0
2024-04-24 12:25:00,424.97,425.27,424.83,425.19,254047.0,421.9341,422.2319,421.7951,422.1525,254047.0
2024-04-24 12:30:00,425.19,425.21,424.2,424.34,386714.0,422.1525,422.1724,421.1696,421.3086,386714.0
2024-04-24 12:35:00,424.34,424.85,424.3,424.82,252013.0,421.3086,421.8149,421.2689,421.7851,252013.0
2024-04-24 12:40:00,424.84,424.87,424.42,424.64,289500.0,421.805,421.8348,421.388,421.6064,289500.0
2024-04-24 12:45:00,424.6,424.71,424.31,424.6,272962.0,421.5667,421.6759,421.2788,421.5667,272962.0
2024-04-24 12:50:00,424.58,425.29,424.46,425.19,301865.0,421.5469,422.2518,421.4277,422.1525,301865.0
2024-04-24 12:55:00,425.19,425.72,424.94,425.55,415085.0,422.1525,422.6787,421.9043,422.5099,415085.0
2024-04-24 13:00:00,425.55,425.82,425.21,425.36,461033.0,422.5099,422.778,422.1724,422.3213,461033.0
2024-04-24 13:05:00,425.37,425.65,425.25,425.46,226134.0,422.3312,422.6092,422.2121,422.4206,226134.0
2024-04-24 13:10:00,425.46,425.71,425.41,425.48,350508.0,422.4206,422.6688,422.3709,422.4404,350508.0
2024-04-24 13:15:00,425.47,426.02,425.41,425.87,266199.0,422.4305,422.9766,422.3709,422.8276,266199.0
2024-04-24 13:20:00,425.89,426.19,425.65,426.16,366790.0,422.8475,423.1454,422.6092,423.1156,366790.0
2024-04-24 13:25:00,426.15,426.42,426.13,426.3,345404.0,423.1056,423.3737,423.0858,423.2546,345404.0
2024-04-24 13:30:00,426.31,426.79,426.28,426.62,391720.0,423.2645,423.7411,423.2347,423.5723,391720.0
2024-04-24 13:35:00,426.61,427.16,426.48,426.83,469782.0,423.5624,424.1084,423.4333,423.7808,469782.0
2024-04-24 13:40:00,426.83,427.23,426.83,427.16,486437.0,423.7808,424.1779,423.7808,424.1084,486437.0
2024-04-24 13:45:00,427.15,427.56,427.13,427.14,374116.0,424.0985,424.5056,424.0786,424.0886,374116.0
2024-04-24 13:50:00,427.14,427.42,427.01,427.34,198461.0,424.0886,424.3666,423.9595,424.2871,198461.0
2024-04-24 13:55:00,427.34,427.47,427.15,427.4,228855.0,424.2871,424.4162,424.0985,424.3467,228855.0
2024-04-24 14:00:00,427.4,427.5,426.93,426.97,277979.0,424.3467,424.446,423.8801,423.9198,277979.0
2024-04-24 14:05:00,426.97,426.97,426.29,426.76,495415.0,423.9198,423.9198,423.2446,423.7113,495415.0
2024-04-24 14:10:00,426.76,426.9,426.05,426.05,265018.0,423.7113,423.8503,423.0064,423.0064,265018.0
2024-04-24 14:15:00,426.09,426.32,425.83,426.19,272993.0,423.0461,423.2744,422.7879,423.1454,272993.0
2024-04-24 14:20:00,426.19,426.42,426.0,426.31,204518.0,423.1454,423.3737,422.9567,423.2645,204518.0
2024-04-24 14:25:00,426.3,426.43,425.82,425.93,227939.0,423.2546,423.3836,422.778,422.8872,227939.0
2024-04-24 14:30:00,425.92,425.97,425.35,425.69,361347.0,422.8773,422.9269,422.3114,422.6489,361347.0
2024-04-24 14:35:00,425.65,426.03,425.56,425.82,270984.0,422.6092,422.9865,422.5199,422.778,270984.0
2024-04-24 14:40:00,425.82,426.04,425.67,426.04,251878.0,422.778,422.9964,422.6291,422.9964,251878.0
2024-04-24 14:45:00,426.02,426.13,425.67,425.75,249706.0,422.9766,423.0858,422.6291,422.7085,249706.0
2024-04-24 14:50:00,425.75,425.77,425.3,425.49,258420.0,422.7085,422.7284,422.2617,422.4504,258420.0
2024-04-24 14:55:00,425.47,425.68,425.26,425.31,279569.0,422.4305,422.639,422.222,422.2716,279569.0
2024-04-24 15:00:00,425.31,425.53,425.18,425.24,245231.0,422.2716,422.4901,422.1426,422.2021,245231.0
2024-04-24 15:05:00,425.27,425.9,425.17,425.83,409920.0,422.2319,422.8574,422.1326,422.7879,409920.0
2024-04-24 15:10:00,425.82,426.31,425.79,426.18,506477.0,422.778,423.2645,422.7482,423.1354,506477.0
2024-04-24 15:15:00,426.14,426.27,425.98,426.14,259385.0,423.0957,423.2248,422.9369,423.0957,259385.0
2024-04-24 15:20:00,426.14,426.83,426.04,426.76,423415.0,423.0957,423.7808,422.9964,423.7113,423415.0
2024-04-24 15:25:00,426.76,427.04,426.52,426.69,409029.0,423.7113,423.9893,423.473,423.6418,409029.0
2024-04-24 15:30:00,426.71,426.77,426.47,426.68,266220.0,423.6616,423.7212,423.4234,423.6319,266220.0
2024-04-24 15:35:00,426.69,426.73,426.47,426.59,265582.0,423.6418,423.6815,423.4234,423.5425,265582.0
2024-04-24 15:40:00,426.61,426.89,426.57,426.64,250566.0,423.5624,423.8404,423.5226,423.5921,250566.0
2024-04-24 15:45:00,426.64,427.11,426.48,426.9,367770.0,423.5921,424.0588,423.4333,423.8503,367770.0
2024-04-24 15:50:00,426.87,426.95,426.57,426.63,658852.0,423.8205,423.8999,423.5226,423.5822,658852.0
2024-04-24 15:55:00,426.63,427.04,426.42,426.42,1538487.0,423.5822,423.9893,423.3737,423.3737,1538487.0
2024-04-25 09:30:00,419.24,419.38,418.14,418.29,2469943.0,416.245,416.384,415.1529,415.3018,2469943.0
2024-04-25 09:35:00,418.29,419.05,418.16,418.77,1403146.0,415.3018,416.0564,415.1727,415.7784,1403146.0
2024-04-25 09:40:00,418.78,419.8,418.46,419.72,1098722.0,415.7883,416.801,415.4706,416.7216,1098722.0
2024-04-25 09:45:00,419.71,419.95,419.25,419.31,884585.0,416.7116,416.9499,416.2549,416.3145,884585.0
2024-04-25 09:50:00,419.3,419.76,419.09,419.7,790197.0,416.3046,416.7613,416.0961,416.7017,790197.0
2024-04-25 09:55:00,419.7,419.78,418.73,419.33,574503.0,416.7017,416.7811,415.7386,416.3344,574503.0
2024-04-25 10:00:00,419.36,419.5,418.68,419.36,595719.0,416.3641,416.5031,415.689,416.3641,595719.0
2024-04-25 10:05:00,419.38,420.13,419.36,419.79,636561.0,416.384,417.1286,416.3641,416.7911,636561.0
2024-04-25 10:10:00,419.75,420.8,419.69,420.67,724920.0,416.7514,417.7939,416.6918,417.6648,724920.0
2024-04-25 10:15:00,420.64,421.45,420.54,421.06,723212.0,417.635,418.4392,417.5357,418.052,723212.0
2024-04-25 10:20:00,421.09,421.49,420.97,421.38,499165.0,418.0818,418.4789,417.9626,418.3697,499165.0
2024-04-25 10:25:00,421.34,421.53,421.12,421.17,600289.0,418.33,418.5186,418.1116,418.1612,600289.0
2024-04-25 10:30:00,421.17,421.29,419.86,419.95,759457.0,418.1612,418.2804,416.8606,416.9499,759457.0
2024-04-25 10:35:00,419.96,420.49,419.92,420.18,458140.0,416.9599,417.4861,416.9201,417.1783,458140.0
2024-04-25 10:40:00,420.18,420.34,419.35,420.23,573882.0,417.1783,417.3371,416.3542,417.2279,573882.0
2024-04-25 10:45:00,420.19,420.38,419.52,419.55,492304.0,417.1882,417.3769,416.523,416.5528,492304.0
2024-04-25 10:50:00,419.58,419.82,419.05,419.17,628947.0,416.5826,416.8209,416.0564,416.1755,628947.0
2024-04-25 10:55:00,419.16,419.44,418.98,419.25,445127.0,416.1656,416.4436,415.9869,416.2549,445127.0
2024-04-25 11:00:00,419.26,420.19,419.19,419.96,518729.0,416.2649,417.1882,416.1954,416.9599,518729.0
2024-04-25 11:05:00,419.95,420.09,419.72,419.98,277629.0,416.9499,417.0889,416.7216,416.9797,277629.0
2024-04-25 11:10:00,419.97,420.29,419.87,420.13,409369.0,416.9698,417.2875,416.8705,417.1286,409369.0
2024-04-25 11:15:00,420.12,420.15,419.34,419.7,416314.0,417.1187,417.1485,416.3443,416.7017,416314.0
2024-04-25 11:20:00,419.69,420.07,419.58,419.83,349656.0,416.6918,417.0691,416.5826,416.8308,349656.0
2024-04-25 11:25:00,419.81,420.63,419.73,420.55,307411.0,416.8109,417.6251,416.7315,417.5456,307411.0
2024-04-25 11:30:00,420.55,420.6,419.4,419.78,473821.0,417.5456,417.5953,416.4039,416.7811,473821.0
2024-04-25 11:35:00,419.75,420.23,419.75,420.09,279840.0,416.7514,417.2279,416.7514,417.0889,279840.0
2024-04-25 11:40:00,420.08,420.37,419.88,420.06,561351.0,417.079,417.3669,416.8804,417.0591,561351.0
2024-04-25 11:45:00,420.06,420.17,419.61,419.72,259057.0,417.0591,417.1684,416.6124,416.7216,259057.0
2024-04-25 11:50:00,419.73,420.37,419.65,420.27,280520.0,416.7315,417.3669,416.6521,417.2676,280520.0
2024-04-25 11:55:00,420.27,420.88,420.07,420.74,274004.0,417.2676,417.8733,417.0691,417.7343,274004.0
2024-04-25 12:00:00,420.69,421.09,420.48,420.9,256157.0,417.6846,418.0818,417.4761,417.8931,256157.0
2024-04-25 12:05:00,420.92,421.36,420.87,421.02,263973.0,417.913,418.3499,417.8634,418.0123,263973.0
2024-04-25 12:10:00,421.03,421.11,420.34,420.83,412807.0,418.0222,418.1016,417.3371,417.8236,412807.0
2024-04-25 12:15:00,420.85,421.46,420.85,421.17,348987.0,417.8435,418.4491,417.8435,418.1612,348987.0
2024-04-25 12:20:00,421.18,421.85,421.0,421.7,574936.0,418.1711,418.8364,417.9924,418.6874,574936.0
2024-04-25 12:25:00,421.7,421.94,421.58,421.82,366403.0,418.6874,418.9257,418.5683,418.8066,366403.0
2024-04-25 12:30:00,421.85,421.88,421.47,421.73,294795.0,418.8364,418.8661,418.4591,418.7172,294795.0
2024-04-25 12:35:00,421.71,422.01,421.46,421.74,365480.0,418.6974,418.9952,418.4491,418.7271,365480.0
2024-04-25 12:40:00,421.73,422.07,421.51,421.98,221924.0,418.7172,419.0548,418.4988,418.9654,221924.0
2024-04-25 12:45:00,421.95,422.21,421.88,422.03,275417.0,418.9356,419.1938,418.8661,419.0151,275417.0
2024-04-25 12:50:00,422.02,422.5,421.84,422.47,255074.0,419.0051,419.4817,418.8264,419.4519,255074.0
2024-04-25 12:55:00,422.49,423.01,422.45,422.7,602810.0,419.4718,419.9881,419.4321,419.6803,602810.0
2024-04-25 13:00:00,422.68,423.26,422.49,422.87,638742.0,419.6604,420.2363,419.4718,419.8491,638742.0
2024-04-25 13:05:00,422.86,423.07,422.53,422.67,365062.0,419.8391,420.0476,419.5115,419.6505,365062.0
2024-04-25 13:10:00,422.67,422.96,422.36,422.49,585492.0,419.6505,419.9384,419.3427,419.4718,585492.0
2024-04-25 13:15:00,422.5,422.69,422.45,422.51,172621.0,419.4817,419.6704,419.4321,419.4916,172621.0
2024-04-25 13:20:00,422.48,422.59,421.92,422.1,340312.0,419.4619,419.5711,418.9059,419.0846,340312.0
2024-04-25 13:25:00,422.1,422.75,422.01,422.68,202877.0,419.0846,419.7299,418.9952,419.6604,202877.0
2024-04-25 13:30:00,422.67,423.03,422.55,422.93,301850.0,419.6505,420.0079,419.5314,419.9086,301850.0
2024-04-25 13:35:00,422.96,423.96,422.96,423.93,420330.0,419.9384,420.9313,419.9384,420.9015,420330.0
2024-04-25 13:40:00,423.93,423.95,423.42,423.63,301853.0,420.9015,420.9214,420.3951,420.6036,301853.0
2024-04-25 13:45:00,423.66,424.45,423.58,424.19,440658.0,420.6334,421.4178,420.554,421.1596,440658.0
2024-04-25 13:50:00,424.19,424.75,424.06,424.68,637010.0,421.1596,421.7156,421.0306,421.6461,637010.0
2024-04-25 13:55:00,424.68,424.71,424.27,424.44,708496.0,421.6461,421.6759,421.2391,421.4079,708496.0
2024-04-25 14:00:00,424.45,424.54,424.05,424.28,253540.0,421.4178,421.5071,421.0206,421.249,253540.0
2024-04-25 14:05:00,424.27,424.73,424.2,424.6,251157.0,421.2391,421.6958,421.1696,421.5667,251157.0
2024-04-25 14:10:00,424.62,424.78,424.38,424.47,234777.0,421.5866,421.7454,421.3483,421.4376,234777.0
2024-04-25 14:15:00,424.49,424.81,424.48,424.71,249194.0,421.4575,421.7752,421.4476,421.6759,249194.0
2024-04-25 14:20:00,424.71,424.77,424.17,424.23,270866.0,421.6759,421.7355,421.1398,421.1994,270866.0
2024-04-25 14:25:00,424.23,424.3,423.07,423.11,453487.0,421.1994,421.2689,420.0476,420.0874,453487.0
2024-04-25 14:30:00,423.1,423.91,423.01,423.41,329970.0,420.0774,420.8816,419.9881,420.3852,329970.0
2024-04-25 14:35:00,423.41,423.52,422.97,423.15,273517.0,420.3852,420.4944,419.9484,420.1271,273517.0
2024-04-25 14:40:00,423.12,423.3,422.67,422.81,319016.0,420.0973,420.276,419.6505,419.7895,319016.0
2024-04-25 14:45:00,422.8,422.98,422.67,422.96,250811.0,419.7796,419.9583,419.6505,419.9384,250811.0
2024-04-25 14:50:00,422.94,423.1,422.63,422.98,271509.0,419.9186,420.0774,419.6108,419.9583,271509.0
2024-04-25 14:55:00,422.97,423.5,422.64,423.45,365482.0,419.9484,420.4746,419.6207,420.4249,365482.0
2024-04-25 15:00:00,423.45,424.53,423.39,424.44,552505.0,420.4249,421.4972,420.3654,421.4079,552505.0
2024-04-25 15:05:00,424.41,424.58,424.1,424.31,313129.0,421.3781,421.5469,421.0703,421.2788,313129.0
2024-04-25 15:10:00,424.31,424.54,424.16,424.46,213257.0,421.2788,421.5071,421.1299,421.4277,213257.0
2024-04-25 15:15:00,424.45,425.2,424.38,425.15,314555.0,421.4178,422.1624,421.3483,422.1128,314555.0
2024-04-25 15:20:00,425.15,425.32,424.98,425.17,317637.0,422.1128,422.2816,421.944,422.1326,317637.0
2024-04-25 15:25:00,425.2,425.25,424.84,425.16,248345.0,422.1624,422.2121,421.805,422.1227,248345.0
2024-04-25 15:30:00,425.17,425.19,424.63,424.83,330684.0,422.1326,422.1525,421.5965,421.7951,330684.0
2024-04-25 15:35:00,424.83,424.86,424.2,424.23,566353.0,421.7951,421.8249,421.1696,421.1994,566353.0
2024-04-25 15:40:00,424.26,424.26,423.61,423.87,430151.0,421.2291,421.2291,420.5838,420.8419,430151.0
2024-04-25 15:45:00,423.87,424.05,423.61,423.71,487414.0,420.8419,421.0206,420.5838,420.6831,487414.0
2024-04-25 15:50:00,423.7,424.03,423.61,423.99,945184.0,420.6731,421.0008,420.5838,420.9611,945184.0
2024-04-25 15:55:00,423.98,424.51,423.74,424.38,1912927.0,420.9511,421.4774,420.7129,421.3483,1912927.0
2024-04-26 09:30:00,427.62,428.58,426.92,428.5,2024892.0,424.5651,425.5183,423.8701,425.4388,2024892.0
2024-04-26 09:35:00,428.52,429.26,428.1,429.02,1496075.0,425.4587,426.1934,425.0417,425.9551,1496075.0
2024-04-26 09:40:00,429.03,429.1,427.96,428.52,1561553.0,425.9651,426.0346,424.9027,425.4587,1561553.0
2024-04-26 09:45:00,428.52,429.16,428.36,429.16,720860.0,425.4587,426.0941,425.2998,426.0941,720860.0
2024-04-26 09:50:00,429.19,429.9,429.0,429.67,918925.0,426.1239,426.8288,425.9353,426.6005,918925.0
2024-04-26 09:55:00,429.68,430.2,429.66,429.82,1060271.0,426.6104,427.1267,426.5906,426.7494,1060271.0
2024-04-26 10:00:00,429.82,430.4,429.53,430.34,591398.0,426.7494,427.3253,426.4615,427.2657,591398.0
2024-04-26 10:05:00,430.33,430.51,429.39,430.39,565449.0,427.2558,427.4345,426.3225,427.3153,565449.0
2024-04-26 10:10:00,430.36,431.02,430.34,430.87,619740.0,427.2856,427.9408,427.2657,427.7919,619740.0
2024-04-26 10:15:00,430.86,431.1,430.51,430.89,779020.0,427.782,428.0203,427.4345,427.8118,779020.0
2024-04-26 10:20:00,430.87,430.93,430.38,430.8,465194.0,427.7919,427.8515,427.3054,427.7224,465194.0
2024-04-26 10:25:00,430.79,430.83,429.94,429.99,479295.0,427.7125,427.7522,426.8686,426.9182,479295.0
2024-04-26 10:30:00,430.01,430.56,429.64,430.51,488700.0,426.9381,427.4841,426.5707,427.4345,488700.0
2024-04-26 10:35:00,430.51,430.94,430.36,430.69,396824.0,427.4345,427.8614,427.2856,427.6132,396824.0
2024-04-26 10:40:00,430.73,431.19,430.67,430.8,424143.0,427.6529,428.1096,427.5933,427.7224,424143.0
2024-04-26 10:45:00,430.8,431.32,430.48,431.23,329360.0,427.7224,428.2387,427.4047,428.1493,329360.0
2024-04-26 10:50:00,431.24,431.52,430.65,431.5,446258.0,428.1593,428.4373,427.5735,428.4174,446258.0
2024-04-26 10:55:00,431.47,431.54,431.23,431.39,275829.0,428.3876,428.4571,428.1493,428.3082,275829.0
2024-04-26 11:00:00,431.42,432.17,431.41,431.82,466409.0,428.338,429.0826,428.3281,428.7351,466409.0
2024-04-26 11:05:00,431.83,431.95,431.5,431.6,240467.0,428.7451,428.8642,428.4174,428.5167,240467.0
2024-04-26 11:10:00,431.61,431.64,430.47,430.89,575765.0,428.5266,428.5564,427.3948,427.8118,575765.0
2024-04-26 11:15:00,430.89,431.43,430.75,431.34,279519.0,427.8118,428.3479,427.6728,428.2586,279519.0
2024-04-26 11:20:00,431.33,431.37,430.65,430.87,253899.0,428.2486,428.2883,427.5735,427.7919,253899.0
2024-04-26 11:25:00,430.86,431.26,430.84,430.98,275923.0,427.782,428.1791,427.7621,427.9011,275923.0
2024-04-26 11:30:00,431.0,431.22,430.75,430.83,189827.0,427.921,428.1394,427.6728,427.7522,189827.0
2024-04-26 11:35:00,430.84,431.07,430.68,431.02,269872.0,427.7621,427.9905,427.6033,427.9408,269872.0
2024-04-26 11:40:00,431.02,431.6,430.87,431.57,219281.0,427.9408,428.5167,427.7919,428.4869,219281.0
2024-04-26 11:45:00,431.56,431.93,431.45,431.82,311344.0,428.477,428.8443,428.3678,428.7351,311344.0
2024-04-26 11:50:00,431.83,431.88,431.12,431.27,247403.0,428.7451,428.7947,428.0401,428.1891,247403.0
2024-04-26 11:55:00,431.29,431.41,431.15,431.28,200662.0,428.2089,428.3281,428.0699,428.199,200662.0
2024-04-26 12:00:00,431.28,431.28,430.76,431.11,164133.0,428.199,428.199,427.6827,428.0302,164133.0
2024-04-26 12:05:00,431.13,431.21,430.93,431.17,84155.0,428.0501,428.1295,427.8515,428.0898,84155.0
2024-04-26 12:10:00,431.15,431.31,431.0,431.23,143880.0,428.0699,428.2288,427.921,428.1493,143880.0
2024-04-26 12:15:00,431.24,431.27,431.0,431.18,140251.0,428.1593,428.1891,427.921,428.0997,140251.0
2024-04-26 12:20:00,431.17,431.26,431.05,431.14,141580.0,428.0898,428.1791,427.9706,428.06,141580.0
2024-04-26 12:25:00,431.14,431.36,431.09,431.23,166588.0,428.06,428.2784,428.0103,428.1493,166588.0
2024-04-26 12:30:00,431.25,431.43,430.96,431.4,186069.0,428.1692,428.3479,427.8813,428.3181,186069.0
2024-04-26 12:35:00,431.4,431.77,431.32,431.73,186729.0,428.3181,428.6855,428.2387,428.6458,186729.0
2024-04-26 12:40:00,431.72,431.84,431.44,431.63,158632.0,428.6358,428.755,428.3578,428.5465,158632.0
2024-04-26 12:45:00,431.62,431.81,431.57,431.72,117380.0,428.5366,428.7252,428.4869,428.6358,117380.0
2024-04-26 12:50:00,431.71,431.88,431.59,431.8,110743.0,428.6259,428.7947,428.5068,428.7153,110743.0
2024-04-26 12:55:00,431.8,432.09,431.8,432.09,193098.0,428.7153,429.0032,428.7153,429.0032,193098.0
2024-04-26 13:00:00,432.09,432.27,431.85,431.95,226026.0,429.0032,429.1819,428.7649,428.8642,226026.0
2024-04-26 13:05:00,431.97,432.17,431.9,431.98,177324.0,428.8841,429.0826,428.8146,428.894,177324.0
2024-04-26 13:10:00,431.98,432.19,431.94,432.14,158315.0,428.894,429.1025,428.8543,429.0528,158315.0
2024-04-26 13:15:00,432.13,432.35,431.97,432.04,209596.0,429.0429,429.2613,428.8841,428.9536,209596.0
2024-04-26 13:20:00,432.1,432.26,432.03,432.25,166586.0,429.0131,429.172,428.9436,429.1621,166586.0
2024-04-26 13:25:00,432.26,432.47,432.18,432.28,292386.0,429.172,429.3805,429.0926,429.1918,292386.0
2024-04-26 13:30:00,432.29,432.55,432.16,432.34,187089.0,429.2018,429.4599,429.0727,429.2514,187089.0
2024-04-26 13:35:00,432.35,432.45,432.05,432.16,181563.0,429.2613,429.3606,428.9635,429.0727,181563.0
2024-04-26 13:40:00,432.14,432.17,431.6,432.08,337490.0,429.0528,429.0826,428.5167,428.9933,337490.0
2024-04-26 13:45:00,432.1,432.45,432.1,432.33,145724.0,429.0131,429.3606,429.0131,429.2415,145724.0
2024-04-26 13:50:00,432.33,432.44,432.14,432.16,193654.0,429.2415,429.3507,429.0528,429.0727,193654.0
2024-04-26 13:55:00,432.17,432.18,431.87,431.95,184386.0,429.0826,429.0926,428.7848,428.8642,184386.0
2024-04-26 14:00:00,431.96,432.03,431.49,431.56,252274.0,428.8741,428.9436,428.4075,428.477,252274.0
2024-04-26 14:05:00,431.58,431.77,431.54,431.55,163025.0,428.4968,428.6855,428.4571,428.4671,163025.0
2024-04-26 14:10:00,431.55,431.73,431.39,431.45,162348.0,428.4671,428.6458,428.3082,428.3678,162348.0
2024-04-26 14:15:00,431.45,431.61,431.25,431.31,168040.0,428.3678,428.5266,428.1692,428.2288,168040.0
2024-04-26 14:20:00,431.3,431.58,431.19,431.38,156745.0,428.2188,428.4968,428.1096,428.2983,156745.0
2024-04-26 14:25:00,431.38,431.42,431.13,431.31,139079.0,428.2983,428.338,428.0501,428.2288,139079.0
2024-04-26 14:30:00,431.32,431.36,430.97,431.01,164766.0,428.2387,428.2784,427.8912,427.9309,164766.0
2024-04-26 14:35:00,431.0,431.49,431.0,431.37,211623.0,427.921,428.4075,427.921,428.2883,211623.0
2024-04-26 14:40:00,431.37,431.46,431.13,431.13,144517.0,428.2883,428.3777,428.0501,428.0501,144517.0
2024-04-26 14:45:00,431.14,431.35,431.04,431.16,174637.0,428.06,428.2685,427.9607,428.0798,174637.0
2024-04-26 14:50:00,431.19,431.31,431.06,431.12,129001.0,428.1096,428.2288,427.9806,428.0401,129001.0
2024-04-26 14:55:00,431.11,431.73,431.01,431.72,257415.0,428.0302,428.6458,427.9309,428.6358,257415.0
2024-04-26 15:00:00,431.72,431.88,431.39,431.61,218419.0,428.6358,428.7947,428.3082,428.5266,218419.0
2024-04-26 15:05:00,431.62,431.85,431.56,431.84,146394.0,428.5366,428.7649,428.477,428.755,146394.0
2024-04-26 15:10:00,431.85,431.94,431.7,431.77,252788.0,428.7649,428.8543,428.616,428.6855,252788.0
2024-04-26 15:15:00,431.77,431.9,431.72,431.86,175905.0,428.6855,428.8146,428.6358,428.7748,175905.0
2024-04-26 15:20:00,431.86,432.23,431.81,432.18,241730.0,428.7748,429.1422,428.7252,429.0926,241730.0
2024-04-26 15:25:00,432.17,432.25,432.1,432.22,222433.0,429.0826,429.1621,429.0131,429.1323,222433.0
2024-04-26 15:30:00,432.21,432.24,431.92,431.97,343757.0,429.1223,429.1521,428.8344,428.8841,343757.0
2024-04-26 15:35:00,431.97,432.07,431.89,431.99,244673.0,428.8841,428.9833,428.8046,428.9039,244673.0
2024-04-26 15:40:00,431.99,432.06,431.39,431.52,364184.0,428.9039,428.9734,428.3082,428.4373,364184.0
2024-04-26 15:45:00,431.51,431.88,431.47,431.79,530747.0,428.4273,428.7947,428.3876,428.7053,530747.0
2024-04-26 15:50:00,431.79,431.84,431.41,431.47,855185.0,428.7053,428.755,428.3281,428.3876,855185.0
2024-04-26 15:55:00,431.47,431.63,430.98,431.05,2200414.0,428.3876,428.5465,427.9011,427.9706,2200414.0
2024-04-29 09:30:00,433.12,433.76,432.83,433.46,1134527.0,430.0258,430.6613,429.7379,430.3634,1134527.0
2024-04-29 09:35:00,433.5,433.56,432.39,432.49,643798.0,430.4031,430.4627,429.3011,429.4003,643798.0
2024-04-29 09:40:00,432.49,432.49,430.93,431.27,743055.0,429.4003,429.4003,427.8515,428.1891,743055.0
2024-04-29 09:45:00,431.28,431.86,431.17,431.79,626635.0,428.199,428.7748,428.0898,428.7053,626635.0
2024-04-29 09:50:00,431.8,431.81,430.9,430.98,605556.0,428.7153,428.7252,427.8217,427.9011,605556.0
2024-04-29 09:55:00,430.99,431.84,430.91,431.8,472275.0,427.9111,428.755,427.8316,428.7153,472275.0
2024-04-29 10:00:00,431.8,432.28,431.71,431.92,387217.0,428.7153,429.1918,428.6259,428.8344,387217.0
2024-04-29 10:05:00,431.9,432.49,431.76,432.36,332054.0,428.8146,429.4003,428.6756,429.2713,332054.0
2024-04-29 10:10:00,432.35,432.62,432.22,432.52,306489.0,429.2613,429.5294,429.1323,429.4301,306489.0
2024-04-29 10:15:00,432.51,432.67,432.26,432.48,338061.0,429.4202,429.5791,429.172,429.3904,338061.0
2024-04-29 10:20:00,432.47,432.76,432.04,432.26,408120.0,429.3805,429.6684,428.9536,429.172,408120.0
2024-04-29 10:25:00,432.27,432.59,432.15,432.47,207557.0,429.1819,429.4996,429.0628,429.3805,207557.0
2024-04-29 10:30:00,432.45,432.99,432.45,432.9,281165.0,429.3606,429.8968,429.3606,429.8074,281165.0
2024-04-29 10:35:00,432.91,432.91,431.86,432.04,331277.0,429.8173,429.8173,428.7748,428.9536,331277.0
2024-04-29 10:40:00,432.03,432.66,432.02,432.5,318085.0,428.9436,429.5691,428.9337,429.4103,318085.0
2024-04-29 10:45:00,432.48,432.59,431.99,432.17,300287.0,429.3904,429.4996,428.9039,429.0826,300287.0
2024-04-29 10:50:00,432.17,432.49,432.06,432.22,164866.0,429.0826,429.4003,428.9734,429.1323,164866.0
2024-04-29 10:55:00,432.24,432.51,432.19,432.24,149799.0,429.1521,429.4202,429.1025,429.1521,149799.0
2024-04-29 11:00:00,432.27,432.38,431.9,432.11,255031.0,429.1819,429.2911,428.8146,429.0231,255031.0
2024-04-29 11:05:00,432.1,432.15,431.63,432.01,202151.0,429.0131,429.0628,428.5465,428.9238,202151.0
2024-04-29 11:10:00,432.03,432.23,431.81,432.16,136354.0,428.9436,429.1422,428.7252,429.0727,136354.0
2024-04-29 11:15:00,432.18,432.35,432.01,432.31,140550.0,429.0926,429.2613,428.9238,429.2216,140550.0
2024-04-29 11:20:00,432.32,432.32,431.78,431.97,197030.0,429.2316,429.2316,428.6954,428.8841,197030.0
2024-04-29 11:25:00,431.96,432.25,431.95,432.05,118901.0,428.8741,429.1621,428.8642,428.9635,118901.0
2024-04-29 11:30:00,432.06,432.09,431.38,431.45,215713.0,428.9734,429.0032,428.2983,428.3678,215713.0
2024-04-29 11:35:00,431.44,431.59,431.26,431.55,218319.0,428.3578,428.5068,428.1791,428.4671,218319.0
2024-04-29 11:40:00,431.56,432.24,431.56,432.19,144438.0,428.477,429.1521,428.477,429.1025,144438.0
2024-04-29 11:45:00,432.17,432.18,431.72,431.92,137198.0,429.0826,429.0926,428.6358,428.8344,137198.0
2024-04-29 11:50:00,431.93,432.15,431.89,432.08,91722.0,428.8443,429.0628,428.8046,428.9933,91722.0
2024-04-29 11:55:00,432.12,432.37,432.0,432.29,157141.0,429.033,429.2812,428.9138,429.2018,157141.0
2024-04-29 12:00:00,432.31,432.47,432.17,432.31,157413.0,429.2216,429.3805,429.0826,429.2216,157413.0
2024-04-29 12:05:00,432.3,432.61,432.26,432.42,91108.0,429.2117,429.5195,429.172,429.3308,91108.0
2024-04-29 12:10:00,432.42,432.66,432.41,432.58,97824.0,429.3308,429.5691,429.3209,429.4897,97824.0
2024-04-29 12:15:00,432.6,432.72,432.51,432.59,163290.0,429.5096,429.6287,429.4202,429.4996,163290.0
2024-04-29 12:20:00,432.6,432.66,432.43,432.53,150270.0,429.5096,429.5691,429.3408,429.4401,150270.0
2024-04-29 12:25:00,432.53,432.78,432.35,432.78,203232.0,429.4401,429.6883,429.2613,429.6883,203232.0
2024-04-29 12:30:00,432.77,432.93,432.56,432.77,144093.0,429.6783,429.8372,429.4698,429.6783,144093.0
2024-04-29 12:35:00,432.76,432.81,432.52,432.58,221082.0,429.6684,429.7181,429.4301,429.4897,221082.0
2024-04-29 12:40:00,432.58,432.84,432.21,432.63,217568.0,429.4897,429.7478,429.1223,429.5393,217568.0
2024-04-29 12:45:00,432.63,432.75,432.51,432.6,167808.0,429.5393,429.6585,429.4202,429.5096,167808.0
2024-04-29 12:50:00,432.62,432.68,432.32,432.49,164658.0,429.5294,429.589,429.2316,429.4003,164658.0
2024-04-29 12:55:00,432.51,432.54,432.3,432.53,139837.0,429.4202,429.45,429.2117,429.4401,139837.0
2024-04-29 13:00:00,432.52,432.55,432.14,432.38,277941.0,429.4301,429.4599,429.0528,429.2911,277941.0
2024-04-29 13:05:00,432.38,432.39,431.98,432.23,206882.0,429.2911,429.3011,428.894,429.1422,206882.0
2024-04-29 13:10:00,432.23,432.47,432.23,432.42,87009.0,429.1422,429.3805,429.1422,429.3308,87009.0
2024-04-29 13:15:00,432.43,432.6,432.31,432.56,142569.0,429.3408,429.5096,429.2216,429.4698,142569.0
2024-04-29 13:20:00,432.58,432.89,432.52,432.83,141775.0,429.4897,429.7975,429.4301,429.7379,141775.0
2024-04-29 13:25:00,432.81,433.2,432.81,433.18,183483.0,429.7181,430.1053,429.7181,430.0854,183483.0
2024-04-29 13:30:00,433.18,433.26,432.91,433.24,144213.0,430.0854,430.1648,429.8173,430.145,144213.0
2024-04-29 13:35:00,433.21,433.29,433.09,433.13,155549.0,430.1152,430.1946,429.9961,430.0358,155549.0
2024-04-29 13:40:00,433.13,433.26,433.11,433.19,92728.0,430.0358,430.1648,430.0159,430.0953,92728.0
2024-04-29 13:45:00,433.19,433.35,433.05,433.08,139982.0,430.0953,430.2542,429.9563,429.9861,139982.0
2024-04-29 13:50:00,433.07,433.15,432.87,432.95,205880.0,429.9762,430.0556,429.7776,429.8571,205880.0
2024-04-29 13:55:00,432.95,433.16,432.88,433.0,120943.0,429.8571,430.0656,429.7876,429.9067,120943.0
2024-04-29 14:00:00,432.97,432.97,432.47,432.66,236414.0,429.8769,429.8769,429.3805,429.5691,236414.0
2024-04-29 14:05:00,432.63,432.64,432.42,432.59,126438.0,429.5393,429.5493,429.3308,429.4996,126438.0
2024-04-29 14:10:00,432.59,432.67,432.38,432.5,131636.0,429.4996,429.5791,429.2911,429.4103,131636.0
2024-04-29 14:15:00,432.47,432.67,432.41,432.46,174349.0,429.3805,429.5791,429.3209,429.3706,174349.0
2024-04-29 14:20:00,432.47,432.63,432.35,432.46,153871.0,429.3805,429.5393,429.2613,429.3706,153871.0
2024-04-29 14:25:00,432.47,432.55,432.19,432.3,180776.0,429.3805,429.4599,429.1025,429.2117,180776.0
2024-04-29 14:30:00,432.26,432.26,431.25,431.57,449096.0,429.172,429.172,428.1692,428.4869,449096.0
2024-04-29 14:35:00,431.56,431.74,431.46,431.68,202911.0,428.477,428.6557,428.3777,428.5961,202911.0
2024-04-29 14:40:00,431.69,432.29,431.67,432.22,190731.0,428.6061,429.2018,428.5862,429.1323,190731.0
2024-04-29 14:45:00,432.22,432.27,432.07,432.12,183666.0,429.1323,429.1819,428.9833,429.033,183666.0
2024-04-29 14:50:00,432.12,432.25,431.99,432.08,179546.0,429.033,429.1621,428.9039,428.9933,179546.0
2024-04-29 14:55:00,432.08,432.4,432.05,432.31,136942.0,428.9933,429.311,428.9635,429.2216,136942.0
2024-04-29 15:00:00,432.3,432.3,430.24,430.56,1051657.0,429.2117,429.2117,427.1664,427.4841,1051657.0
2024-04-29 15:05:00,430.56,430.94,429.98,430.81,594006.0,427.4841,427.8614,426.9083,427.7323,594006.0
2024-04-29 15:10:00,430.83,431.12,430.8,430.97,382322.0,427.7522,428.0401,427.7224,427.8912,382322.0
2024-04-29 15:15:00,430.97,431.27,430.76,431.06,303408.0,427.8912,428.1891,427.6827,427.9806,303408.0
2024-04-29 15:20:00,431.06,431.57,431.06,431.3,375735.0,427.9806,428.4869,427.9806,428.2188,375735.0
2024-04-29 15:25:00,431.29,431.56,431.16,431.34,249848.0,428.2089,428.477,428.0798,428.2586,249848.0
2024-04-29 15:30:00,431.34,431.61,431.34,431.54,231604.0,428.2586,428.5266,428.2586,428.4571,231604.0
2024-04-29 15:35:00,431.53,431.67,431.23,431.43,318944.0,428.4472,428.5862,428.1493,428.3479,318944.0
2024-04-29 15:40:00,431.45,431.76,431.3,431.64,344401.0,428.3678,428.6756,428.2188,428.5564,344401.0
2024-04-29 15:45:00,431.62,431.92,431.57,431.69,399417.0,428.5366,428.8344,428.4869,428.6061,399417.0
2024-04-29 15:50:00,431.68,432.58,431.64,432.47,579503.0,428.5961,429.4897,428.5564,429.3805,579503.0
2024-04-29 15:55:00,432.48,432.86,432.42,432.74,1302344.0,429.3904,429.7677,429.3308,429.6486,1302344.0
2024-04-30 09:30:00,431.15,431.65,430.87,431.55,788220.0,428.0699,428.5663,427.7919,428.4671,788220.0
2024-04-30 09:35:00,431.54,431.58,430.87,431.38,346401.0,428.4571,428.4968,427.7919,428.2983,346401.0
2024-04-30 09:40:00,431.36,432.33,431.32,432.24,398591.0,428.2784,429.2415,428.2387,429.1521,398591.0
2024-04-30 09:45:00,432.27,432.36,431.36,431.71,478901.0,429.1819,429.2713,428.2784,428.6259,478901.0
2024-04-30 09:50:00,431.75,431.86,431.29,431.82,273180.0,428.6656,428.7748,428.2089,428.7351,273180.0
2024-04-30 09:55:00,431.82,432.06,431.62,431.97,207145.0,428.7351,428.9734,428.5366,428.8841,207145.0
2024-04-30 10:00:00,431.96,432.56,431.63,431.79,436327.0,428.8741,429.4698,428.5465,428.7053,436327.0
2024-04-30 10:05:00,431.8,432.3,431.77,431.93,234090.0,428.7153,429.2117,428.6855,428.8443,234090.0
2024-04-30 10:10:00,431.97,431.98,431.28,431.9,353051.0,428.8841,428.894,428.199,428.8146,353051.0
2024-04-30 10:15:00,431.93,432.22,431.82,431.87,251203.0,428.8443,429.1323,428.7351,428.7848,251203.0
2024-04-30 10:20:00,431.89,432.02,431.59,431.73,149931.0,428.8046,428.9337,428.5068,428.6458,149931.0
2024-04-30 10:25:00,431.73,431.84,430.88,430.88,304861.0,428.6458,428.755,427.8018,427.8018,304861.0
2024-04-30 10:30:00,430.87,431.19,430.7,431.17,352166.0,427.7919,428.1096,427.6231,428.0898,352166.0
2024-04-30 10:35:00,431.15,431.36,430.94,431.31,197863.0,428.0699,428.2784,427.8614,428.2288,197863.0
2024-04-30 10:40:00,431.31,431.85,431.22,431.82,218372.0,428.2288,428.7649,428.1394,428.7351,218372.0
2024-04-30 10:45:00,431.83,432.17,431.78,431.93,229958.0,428.7451,429.0826,428.6954,428.8443,229958.0
2024-04-30 10:50:00,431.92,431.96,431.11,431.26,277884.0,428.8344,428.8741,428.0302,428.1791,277884.0
2024-04-30 10:55:00,431.25,431.27,430.88,431.2,236463.0,428.1692,428.1891,427.8018,428.1196,236463.0
2024-04-30 11:00:00,431.19,431.23,430.57,430.67,332650.0,428.1096,428.1493,427.4941,427.5933,332650.0
2024-04-30 11:05:00,430.65,430.85,429.93,430.19,469376.0,427.5735,427.7721,426.8586,427.1168,469376.0
2024-04-30 11:10:00,430.2,430.29,429.16,429.25,533856.0,427.1267,427.2161,426.0941,426.1835,533856.0
2024-04-30 11:15:00,429.23,429.82,429.13,429.72,364027.0,426.1636,426.7494,426.0643,426.6501,364027.0
2024-04-30 11:20:00,429.74,429.83,429.28,429.47,233345.0,426.67,426.7593,426.2133,426.4019,233345.0
2024-04-30 11:25:00,429.47,429.68,429.35,429.59,162254.0,426.4019,426.6104,426.2828,426.5211,162254.0
2024-04-30 11:30:00,429.6,429.64,428.86,429.32,355893.0,426.531,426.5707,425.7963,426.253,355893.0
2024-04-30 11:35:00,429.33,429.52,429.23,429.23,224310.0,426.2629,426.4516,426.1636,426.1636,224310.0
2024-04-30 11:40:00,429.23,429.26,428.65,428.91,287464.0,426.1636,426.1934,425.5878,425.8459,287464.0
2024-04-30 11:45:00,428.9,429.11,428.65,428.84,280460.0,425.836,426.0445,425.5878,425.7764,280460.0
2024-04-30 11:50:00,428.84,429.06,428.67,428.96,207538.0,425.7764,425.9948,425.6076,425.8956,207538.0
2024-04-30 11:55:00,428.95,429.55,428.94,429.43,291581.0,425.8856,426.4813,425.8757,426.3622,291581.0
2024-04-30 12:00:00,429.43,429.48,428.91,429.11,231762.0,426.3622,426.4118,425.8459,426.0445,231762.0
2024-04-30 12:05:00,429.06,429.1,428.84,428.99,211412.0,425.9948,426.0346,425.7764,425.9253,211412.0
2024-04-30 12:10:00,429.01,429.48,429.0,429.48,235858.0,425.9452,426.4118,425.9353,426.4118,235858.0
2024-04-30 12:15:00,429.43,429.58,429.21,429.5,243618.0,426.3622,426.5111,426.1438,426.4317,243618.0
2024-04-30 12:20:00,429.5,429.7,429.45,429.45,206699.0,426.4317,426.6303,426.3821,426.3821,206699.0
2024-04-30 12:25:00,429.46,429.61,429.37,429.45,134737.0,426.392,426.5409,426.3026,426.3821,134737.0
2024-04-30 12:30:00,429.45,429.45,428.02,428.15,457141.0,426.3821,426.3821,424.9623,425.0913,457141.0
2024-04-30 12:35:00,428.18,428.49,427.95,428.01,276624.0,425.1211,425.4289,424.8928,424.9523,276624.0
2024-04-30 12:40:00,428.02,428.05,427.5,427.7,427358.0,424.9623,424.9921,424.446,424.6446,427358.0
2024-04-30 12:45:00,427.69,427.74,427.46,427.59,196578.0,424.6346,424.6843,424.4063,424.5353,196578.0
2024-04-30 12:50:00,427.59,427.83,427.52,427.65,190751.0,424.5353,424.7736,424.4658,424.5949,190751.0
2024-04-30 12:55:00,427.62,428.17,427.54,427.98,323190.0,424.5651,425.1112,424.4857,424.9226,323190.0
2024-04-30 13:00:00,427.99,428.43,427.67,427.91,265869.0,424.9325,425.3693,424.6148,424.8531,265869.0
2024-04-30 13:05:00,427.89,428.21,427.68,427.93,199505.0,424.8332,425.1509,424.6247,424.8729,199505.0
2024-04-30 13:10:00,427.94,428.09,427.3,427.55,272179.0,424.8828,425.0318,424.2474,424.4956,272179.0
2024-04-30 13:15:00,427.53,427.68,427.32,427.54,203326.0,424.4758,424.6247,424.2673,424.4857,203326.0
2024-04-30 13:20:00,427.54,428.0,427.53,427.94,142847.0,424.4857,424.9424,424.4758,424.8828,142847.0
2024-04-30 13:25:00,427.94,428.17,427.78,427.81,168883.0,424.8828,425.1112,424.724,424.7538,168883.0
2024-04-30 13:30:00,427.8,428.03,427.67,427.91,126071.0,424.7438,424.9722,424.6148,424.8531,126071.0
2024-04-30 13:35:00,427.9,428.21,427.86,428.14,164204.0,424.8431,425.1509,424.8034,425.0814,164204.0
2024-04-30 13:40:00,428.14,428.48,427.89,428.05,204489.0,425.0814,425.419,424.8332,424.9921,204489.0
2024-04-30 13:45:00,428.04,428.35,428.04,428.35,129447.0,424.9821,425.2899,424.9821,425.2899,129447.0
2024-04-30 13:50:00,428.35,428.72,428.25,428.68,243326.0,425.2899,425.6573,425.1906,425.6176,243326.0
2024-04-30 13:55:00,428.68,428.78,428.45,428.56,207311.0,425.6176,425.7168,425.3892,425.4984,207311.0
2024-04-30 14:00:00,428.57,428.97,428.54,428.93,211016.0,425.5083,425.9055,425.4786,425.8658,211016.0
2024-04-30 14:05:00,428.93,428.93,428.34,428.48,215255.0,425.8658,425.8658,425.28,425.419,215255.0
2024-04-30 14:10:00,428.51,428.64,428.28,428.33,153733.0,425.4488,425.5778,425.2204,425.2701,153733.0
2024-04-30 14:15:00,428.32,428.48,428.05,428.16,184622.0,425.2601,425.419,424.9921,425.1013,184622.0
2024-04-30 14:20:00,428.18,428.51,428.09,428.14,156168.0,425.1211,425.4488,425.0318,425.0814,156168.0
2024-04-30 14:25:00,428.14,428.26,427.58,427.6,259520.0,425.0814,425.2006,424.5254,424.5453,259520.0
2024-04-30 14:30:00,427.63,428.22,427.63,428.19,219961.0,424.5751,425.1608,424.5751,425.1311,219961.0
2024-04-30 14:35:00,428.18,428.39,428.09,428.33,225097.0,425.1211,425.3296,425.0318,425.2701,225097.0
2024-04-30 14:40:00,428.33,428.39,427.96,428.08,295958.0,425.2701,425.3296,424.9027,425.0218,295958.0
2024-04-30 14:45:00,428.08,428.19,427.65,427.7,245238.0,425.0218,425.1311,424.5949,424.6446,245238.0
2024-04-30 14:50:00,427.72,427.72,427.12,427.25,292321.0,424.6644,424.6644,424.0687,424.1978,292321.0
2024-04-30 14:55:00,427.21,427.48,427.18,427.43,240173.0,424.1581,424.4261,424.1283,424.3765,240173.0
2024-04-30 15:00:00,427.42,427.87,427.29,427.74,255662.0,424.3666,424.8133,424.2375,424.6843,255662.0
2024-04-30 15:05:00,427.74,427.95,427.71,427.79,180169.0,424.6843,424.8928,424.6545,424.7339,180169.0
2024-04-30 15:10:00,427.82,427.96,427.67,427.73,246519.0,424.7637,424.9027,424.6148,424.6743,246519.0
2024-04-30 15:15:00,427.74,427.8,427.23,427.31,365716.0,424.6843,424.7438,424.1779,424.2574,365716.0
2024-04-30 15:20:00,427.31,427.54,426.91,427.14,430247.0,424.2574,424.4857,423.8602,424.0886,430247.0
2024-04-30 15:25:00,427.15,427.72,427.14,427.65,331503.0,424.0985,424.6644,424.0886,424.5949,331503.0
2024-04-30 15:30:00,427.67,427.94,427.57,427.81,312107.0,424.6148,424.8828,424.5155,424.7538,312107.0
2024-04-30 15:35:00,427.82,427.94,427.41,427.48,325483.0,424.7637,424.8828,424.3566,424.4261,325483.0
2024-04-30 15:40:00,427.51,427.73,427.42,427.46,383971.0,424.4559,424.6743,424.3666,424.4063,383971.0
2024-04-30 15:45:00,427.47,428.05,427.44,427.98,540946.0,424.4162,424.9921,424.3864,424.9226,540946.0
2024-04-30 15:50:00,427.98,427.98,425.95,426.12,1490540.0,424.9226,424.9226,422.9071,423.0759,1490540.0
2024-04-30 15:55:00,426.11,426.12,424.51,424.53,4852130.0,423.0659,423.0759,421.4774,421.4972,4852130.0
2024-05-01 09:30:00,423.15,423.52,422.33,422.71,1241213.0,420.1271,420.4944,419.3129,419.6902,1241213.0
2024-05-01 09:35:00,422.71,423.2,422.44,422.97,749046.0,419.6902,420.1767,419.4221,419.9484,749046.0
2024-05-01 09:40:00,422.95,423.38,422.62,422.86,573797.0,419.9285,420.3554,419.6009,419.8391,573797.0
2024-05-01 09:45:00,422.88,423.11,422.46,422.6,546437.0,419.859,420.0874,419.442,419.581,546437.0
2024-05-01 09:50:00,422.61,423.12,422.42,422.54,491930.0,419.5909,420.0973,419.4023,419.5214,491930.0
2024-05-01 09:55:00,422.55,422.74,422.04,422.54,348654.0,419.5314,419.72,419.025,419.5214,348654.0
2024-05-01 10:00:00,422.51,422.95,421.65,421.82,682663.0,419.4916,419.9285,418.6378,418.8066,682663.0
2024-05-01 10:05:00,421.84,422.43,421.64,421.72,407186.0,418.8264,419.4122,418.6279,418.7073,407186.0
2024-05-01 10:10:00,421.75,422.11,421.3,421.93,448021.0,418.7371,419.0945,418.2903,418.9158,448021.0
2024-05-01 10:15:00,421.91,422.17,421.68,422.12,248074.0,418.8959,419.1541,418.6676,419.1044,248074.0
2024-05-01 10:20:00,422.14,422.29,421.75,421.86,298500.0,419.1243,419.2732,418.7371,418.8463,298500.0
2024-05-01 10:25:00,421.88,422.71,421.81,422.33,293606.0,418.8661,419.6902,418.7966,419.3129,293606.0
2024-05-01 10:30:00,422.34,422.65,422.12,422.56,254449.0,419.3229,419.6306,419.1044,419.5413,254449.0
2024-05-01 10:35:00,422.57,423.06,422.54,422.91,279726.0,419.5512,420.0377,419.5214,419.8888,279726.0
2024-05-01 10:40:00,422.9,422.91,422.52,422.83,205246.0,419.8789,419.8888,419.5016,419.8094,205246.0
2024-05-01 10:45:00,422.86,423.15,422.74,422.94,193319.0,419.8391,420.1271,419.72,419.9186,193319.0
2024-05-01 10:50:00,422.93,423.2,422.8,422.97,179889.0,419.9086,420.1767,419.7796,419.9484,179889.0
2024-05-01 10:55:00,422.94,423.25,422.79,422.8,203306.0,419.9186,420.2264,419.7696,419.7796,203306.0
2024-05-01 11:00:00,422.8,422.93,422.32,422.73,275439.0,419.7796,419.9086,419.303,419.7101,275439.0
2024-05-01 11:05:00,422.73,422.82,421.93,421.96,231344.0,419.7101,419.7994,418.9158,418.9456,231344.0
2024-05-01 11:10:00,421.99,422.21,421.73,421.88,396775.0,418.9754,419.1938,418.7172,418.8661,396775.0
2024-05-01 11:15:00,421.89,421.95,420.97,421.2,421961.0,418.8761,418.9356,417.9626,418.191,421961.0
2024-05-01 11:20:00,421.2,421.82,421.11,421.64,279312.0,418.191,418.8066,418.1016,418.6279,279312.0
2024-05-01 11:25:00,421.65,421.97,421.54,421.94,197217.0,418.6378,418.9555,418.5286,418.9257,197217.0
2024-05-01 11:30:00,421.94,422.24,421.75,422.16,223093.0,418.9257,419.2236,418.7371,419.1441,223093.0
2024-05-01 11:35:00,422.22,422.34,422.02,422.34,222935.0,419.2037,419.3229,419.0051,419.3229,222935.0
2024-05-01 11:40:00,422.35,422.67,422.31,422.55,255629.0,419.3328,419.6505,419.2931,419.5314,255629.0
2024-05-01 11:45:00,422.53,422.58,422.0,422.02,289945.0,419.5115,419.5611,418.9853,419.0051,289945.0
2024-05-01 11:50:00,422.0,422.08,421.39,421.52,321307.0,418.9853,419.0647,418.3796,418.5087,321307.0
2024-05-01 11:55:00,421.51,421.76,421.16,421.2,228440.0,418.4988,418.747,418.1513,418.191,228440.0
2024-05-01 12:00:00,421.19,421.42,420.66,421.36,373160.0,418.1811,418.4094,417.6549,418.3499,373160.0
2024-05-01 12:05:00,421.35,421.54,421.14,421.53,210873.0,418.3399,418.5286,418.1314,418.5186,210873.0
2024-05-01 12:10:00,421.53,422.12,421.52,422.02,226178.0,418.5186,419.1044,418.5087,419.0051,226178.0
2024-05-01 12:15:00,422.03,422.27,421.75,421.86,204069.0,419.0151,419.2534,418.7371,418.8463,204069.0
2024-05-01 12:20:00,421.85,422.2,421.8,421.89,202166.0,418.8364,419.1839,418.7867,418.8761,202166.0
2024-05-01 12:25:00,421.88,422.31,421.78,422.19,179154.0,418.8661,419.2931,418.7669,419.1739,179154.0
2024-05-01 12:30:00,422.2,422.22,421.65,421.78,121727.0,419.1839,419.2037,418.6378,418.7669,121727.0
2024-05-01 12:35:00,421.73,422.04,421.65,421.78,225586.0,418.7172,419.025,418.6378,418.7669,225586.0
2024-05-01 12:40:00,421.77,421.82,421.47,421.54,149540.0,418.7569,418.8066,418.4591,418.5286,149540.0
2024-05-01 12:45:00,421.52,421.67,421.4,421.58,142982.0,418.5087,418.6576,418.3896,418.5683,142982.0
2024-05-01 12:50:00,421.57,421.72,421.2,421.6,196596.0,418.5584,418.7073,418.191,418.5881,196596.0
2024-05-01 12:55:00,421.61,421.77,421.35,421.48,120271.0,418.5981,418.7569,418.3399,418.469,120271.0
2024-05-01 13:00:00,421.48,421.8,421.4,421.53,126090.0,418.469,418.7867,418.3896,418.5186,126090.0
2024-05-01 13:05:00,421.5,421.69,421.35,421.49,111545.0,418.4889,418.6775,418.3399,418.4789,111545.0
2024-05-01 13:10:00,421.45,421.6,421.14,421.19,168856.0,418.4392,418.5881,418.1314,418.1811,168856.0
2024-05-01 13:15:00,421.19,421.29,421.0,421.02,154858.0,418.1811,418.2804,417.9924,418.0123,154858.0
2024-05-01 13:20:00,421.01,421.89,421.01,421.83,223624.0,418.0024,418.8761,418.0024,418.8165,223624.0
2024-05-01 13:25:00,421.85,421.93,421.54,421.85,154683.0,418.8364,418.9158,418.5286,418.8364,154683.0
2024-05-01 13:30:00,421.88,422.11,421.71,422.08,176976.0,418.8661,419.0945,418.6974,419.0647,176976.0
2024-05-01 13:35:00,422.09,422.48,421.99,422.01,222284.0,419.0746,419.4619,418.9754,418.9952,222284.0
2024-05-01 13:40:00,422.02,422.08,421.69,421.79,186578.0,419.0051,419.0647,418.6775,418.7768,186578.0
2024-05-01 13:45:00,421.77,422.34,421.76,422.22,133949.0,418.7569,419.3229,418.747,419.2037,133949.0
2024-05-01 13:50:00,422.22,422.42,422.08,422.42,203479.0,419.2037,419.4023,419.0647,419.4023,203479.0
2024-05-01 13:55:00,422.42,422.5,422.14,422.35,174886.0,419.4023,419.4817,419.1243,419.3328,174886.0
2024-05-01 14:00:00,422.35,423.62,422.16,423.54,1304956.0,419.3328,420.5937,419.1441,420.5143,1304956.0
2024-05-01 14:05:00,423.58,423.79,422.66,422.84,723929.0,420.554,420.7625,419.6406,419.8193,723929.0
2024-05-01 14:10:00,422.82,423.09,422.18,422.75,370152.0,419.7994,420.0675,419.164,419.7299,370152.0
2024-05-01 14:15:00,422.75,423.15,422.57,423.01,293271.0,419.7299,420.1271,419.5512,419.9881,293271.0
2024-05-01 14:20:00,423.0,423.26,422.68,423.12,348532.0,419.9781,420.2363,419.6604,420.0973,348532.0
2024-05-01 14:25:00,423.12,424.69,422.98,424.55,630663.0,420.0973,421.6561,419.9583,421.5171,630663.0
2024-05-01 14:30:00,424.55,424.69,422.27,424.29,1068499.0,421.5171,421.6561,419.2534,421.2589,1068499.0
2024-05-01 14:35:00,424.27,426.01,422.56,425.63,1215683.0,421.2391,422.9666,419.5413,422.5894,1215683.0
2024-05-01 14:40:00,425.69,428.52,425.32,428.51,1241884.0,422.6489,425.4587,422.2816,425.4488,1241884.0
2024-05-01 14:45:00,428.45,428.7,426.57,427.72,1218297.0,425.3892,425.6374,423.5226,424.6644,1218297.0
2024-05-01 14:50:00,427.74,428.79,427.71,428.64,894767.0,424.6843,425.7268,424.6545,425.5778,894767.0
2024-05-01 14:55:00,428.7,429.15,427.8,429.15,836944.0,425.6374,426.0842,424.7438,426.0842,836944.0
2024-05-01 15:00:00,429.16,430.14,428.58,428.62,1261542.0,426.0941,427.0671,425.5183,425.558,1261542.0
2024-05-01 15:05:00,428.61,429.71,428.11,429.39,663172.0,425.5481,426.6402,425.0516,426.3225,663172.0
2024-05-01 15:10:00,429.38,429.7,428.43,429.36,554584.0,426.3126,426.6303,425.3693,426.2927,554584.0
2024-05-01 15:15:00,429.38,429.76,428.87,428.99,446473.0,426.3126,426.6898,425.8062,425.9253,446473.0
2024-05-01 15:20:00,428.98,429.15,427.33,428.91,864092.0,425.9154,426.0842,424.2772,425.8459,864092.0
2024-05-01 15:25:00,428.9,429.46,428.06,428.36,481571.0,425.836,426.392,425.002,425.2998,481571.0
2024-05-01 15:30:00,428.35,428.36,426.2,426.59,1135466.0,425.2899,425.2998,423.1553,423.5425,1135466.0
2024-05-01 15:35:00,426.56,426.59,423.95,424.67,1138357.0,423.5127,423.5425,420.9214,421.6362,1138357.0
2024-05-01 15:40:00,424.68,425.64,424.07,424.74,921280.0,421.6461,422.5993,421.0405,421.7057,921280.0
2024-05-01 15:45:00,424.74,425.59,424.23,424.93,745938.0,421.7057,422.5496,421.1994,421.8944,745938.0
2024-05-01 15:50:00,424.91,424.92,422.29,422.36,1572512.0,421.8745,421.8844,419.2732,419.3427,1572512.0
2024-05-01 15:55:00,422.34,422.69,421.3,421.45,2673157.0,419.3229,419.6704,418.2903,418.4392,2673157.0
2024-05-02 09:30:00,425.29,425.76,424.39,424.39,1359322.0,422.2518,422.7184,421.3582,421.3582,1359322.0
2024-05-02 09:35:00,424.4,424.66,423.77,424.08,1136904.0,421.3681,421.6263,420.7426,421.0504,1136904.0
2024-05-02 09:40:00,424.07,424.53,423.72,424.33,737990.0,421.0405,421.4972,420.693,421.2986,737990.0
2024-05-02 09:45:00,424.34,424.64,423.1,423.14,520475.0,421.3086,421.6064,420.0774,420.1171,520475.0
2024-05-02 09:50:00,423.14,423.69,422.92,423.51,433694.0,420.1171,420.6632,419.8987,420.4845,433694.0
2024-05-02 09:55:00,423.54,423.99,423.25,423.33,397811.0,420.5143,420.9611,420.2264,420.3058,397811.0
2024-05-02 10:00:00,423.31,423.36,421.88,422.69,769848.0,420.2859,420.3356,418.8661,419.6704,769848.0
2024-05-02 10:05:00,422.69,422.81,420.63,420.96,688587.0,419.6704,419.7895,417.6251,417.9527,688587.0
2024-05-02 10:10:00,420.96,422.3,420.96,422.01,552650.0,417.9527,419.2831,417.9527,418.9952,552650.0
2024-05-02 10:15:00,422.03,422.65,421.93,422.1,373601.0,419.0151,419.6306,418.9158,419.0846,373601.0
2024-05-02 10:20:00,422.1,423.29,421.85,423.27,334549.0,419.0846,420.2661,418.8364,420.2462,334549.0
2024-05-02 10:25:00,423.26,423.6,423.08,423.3,407352.0,420.2363,420.5739,420.0576,420.276,407352.0
2024-05-02 10:30:00,423.28,423.84,423.19,423.79,420246.0,420.2561,420.8121,420.1668,420.7625,420246.0
2024-05-02 10:35:00,423.76,423.8,422.9,423.24,314457.0,420.7327,420.7724,419.8789,420.2164,314457.0
2024-05-02 10:40:00,423.19,423.51,422.08,422.56,319268.0,420.1668,420.4845,419.0647,419.5413,319268.0
2024-05-02 10:45:00,422.57,423.51,422.0,423.41,364063.0,419.5512,420.4845,418.9853,420.3852,364063.0
2024-05-02 10:50:00,423.39,423.39,423.01,423.26,241491.0,420.3654,420.3654,419.9881,420.2363,241491.0
2024-05-02 10:55:00,423.28,424.28,423.18,424.04,351778.0,420.2561,421.249,420.1569,421.0107,351778.0
2024-05-02 11:00:00,424.03,424.38,423.84,424.19,325417.0,421.0008,421.3483,420.8121,421.1596,325417.0
2024-05-02 11:05:00,424.17,424.78,423.9,424.69,341664.0,421.1398,421.7454,420.8717,421.6561,341664.0
2024-05-02 11:10:00,424.7,424.84,424.44,424.69,225208.0,421.666,421.805,421.4079,421.6561,225208.0
2024-05-02 11:15:00,424.67,424.73,424.36,424.42,139591.0,421.6362,421.6958,421.3284,421.388,139591.0
2024-05-02 11:20:00,424.43,424.63,424.02,424.34,201143.0,421.3979,421.5965,420.9909,421.3086,201143.0
2024-05-02 11:25:00,424.36,424.42,423.66,423.83,209962.0,421.3284,421.388,420.6334,420.8022,209962.0
2024-05-02 11:30:00,423.84,424.03,423.08,423.72,298381.0,420.8121,421.0008,420.0576,420.693,298381.0
2024-05-02 11:35:00,423.69,423.86,423.43,423.62,138186.0,420.6632,420.832,420.4051,420.5937,138186.0
2024-05-02 11:40:00,423.6,424.15,423.56,423.93,222129.0,420.5739,421.1199,420.5341,420.9015,222129.0
2024-05-02 11:45:00,423.95,424.1,423.74,423.98,111692.0,420.9214,421.0703,420.7129,420.9511,111692.0
2024-05-02 11:50:00,424.01,424.74,423.9,424.68,241977.0,420.9809,421.7057,420.8717,421.6461,241977.0
2024-05-02 11:55:00,424.69,425.05,424.62,424.81,185891.0,421.6561,422.0135,421.5866,421.7752,185891.0
2024-05-02 12:00:00,424.82,424.93,424.53,424.69,173711.0,421.7851,421.8944,421.4972,421.6561,173711.0
2024-05-02 12:05:00,424.68,424.73,424.19,424.27,203928.0,421.6461,421.6958,421.1596,421.2391,203928.0
2024-05-02 12:10:00,424.28,424.35,423.68,423.76,259146.0,421.249,421.3185,420.6533,420.7327,259146.0
2024-05-02 12:15:00,423.78,423.96,423.54,423.77,172744.0,420.7526,420.9313,420.5143,420.7426,172744.0
2024-05-02 12:20:00,423.76,424.26,423.59,424.24,115125.0,420.7327,421.2291,420.5639,421.2093,115125.0
2024-05-02 12:25:00,424.24,424.36,424.09,424.3,75565.0,421.2093,421.3284,421.0604,421.2689,75565.0
2024-05-02 12:30:00,424.27,424.32,423.49,423.78,199070.0,421.2391,421.2887,420.4646,420.7526,199070.0
2024-05-02 12:35:00,423.76,423.93,423.18,423.84,231796.0,420.7327,420.9015,420.1569,420.8121,231796.0
2024-05-02 12:40:00,423.82,424.19,423.81,424.04,112677.0,420.7923,421.1596,420.7824,421.0107,112677.0
2024-05-02 12:45:00,424.08,424.23,423.93,424.18,95223.0,421.0504,421.1994,420.9015,421.1497,95223.0
2024-05-02 12:50:00,424.19,424.28,423.89,423.99,122733.0,421.1596,421.249,420.8618,420.9611,122733.0
2024-05-02 12:55:00,423.98,424.11,423.67,424.09,140881.0,420.9511,421.0802,420.6434,421.0604,140881.0
2024-05-02 13:00:00,424.13,424.46,424.13,424.43,113084.0,421.1001,421.4277,421.1001,421.3979,113084.0
2024-05-02 13:05:00,424.43,424.92,424.26,424.83,158780.0,421.3979,421.8844,421.2291,421.7951,158780.0
2024-05-02 13:10:00,424.82,425.41,424.66,425.21,222077.0,421.7851,422.3709,421.6263,422.1724,222077.0
2024-05-02 13:15:00,425.22,425.4,425.17,425.25,197245.0,422.1823,422.361,422.1326,422.2121,197245.0
2024-05-02 13:20:00,425.24,425.49,425.12,425.42,193878.0,422.2021,422.4504,422.083,422.3809,193878.0
2024-05-02 13:25:00,425.43,425.92,425.24,425.84,476465.0,422.3908,422.8773,422.2021,422.7979,476465.0
2024-05-02 13:30:00,425.86,426.13,425.43,425.5,269718.0,422.8177,423.0858,422.3908,422.4603,269718.0
2024-05-02 13:35:00,425.54,425.67,425.16,425.45,217269.0,422.5,422.6291,422.1227,422.4106,217269.0
2024-05-02 13:40:00,425.48,425.65,425.2,425.58,120185.0,422.4404,422.6092,422.1624,422.5397,120185.0
2024-05-02 13:45:00,425.58,425.78,425.43,425.53,183806.0,422.5397,422.7383,422.3908,422.4901,183806.0
2024-05-02 13:50:00,425.52,425.7,425.3,425.34,105626.0,422.4801,422.6589,422.2617,422.3014,105626.0
2024-05-02 13:55:00,425.37,425.81,425.32,425.63,99629.0,422.3312,422.7681,422.2816,422.5894,99629.0
2024-05-02 14:00:00,425.65,426.01,425.45,425.93,139391.0,422.6092,422.9666,422.4106,422.8872,139391.0
2024-05-02 14:05:00,425.92,426.5,425.73,426.39,197056.0,422.8773,423.4531,422.6886,423.3439,197056.0
2024-05-02 14:10:00,426.41,426.6,426.14,426.26,244195.0,423.3638,423.5524,423.0957,423.2149,244195.0
2024-05-02 14:15:00,426.26,426.42,425.84,426.02,222931.0,423.2149,423.3737,422.7979,422.9766,222931.0
2024-05-02 14:20:00,426.05,426.19,425.89,426.19,179498.0,423.0064,423.1454,422.8475,423.1454,179498.0
2024-05-02 14:25:00,426.19,426.51,426.15,426.41,216732.0,423.1454,423.4631,423.1056,423.3638,216732.0
2024-05-02 14:30:00,426.45,426.86,426.36,426.81,247413.0,423.4035,423.8106,423.3141,423.7609,247413.0
2024-05-02 14:35:00,426.81,427.05,426.78,426.84,251398.0,423.7609,423.9992,423.7311,423.7907,251398.0
2024-05-02 14:40:00,426.84,426.89,426.52,426.71,240644.0,423.7907,423.8404,423.473,423.6616,240644.0
2024-05-02 14:45:00,426.71,427.19,426.57,427.01,231647.0,423.6616,424.1382,423.5226,423.9595,231647.0
2024-05-02 14:50:00,427.0,427.47,426.94,427.02,267972.0,423.9496,424.4162,423.89,423.9694,267972.0
2024-05-02 14:55:00,427.03,427.38,426.99,427.31,254799.0,423.9794,424.3269,423.9396,424.2574,254799.0
2024-05-02 15:00:00,427.32,427.35,426.73,427.11,365648.0,424.2673,424.2971,423.6815,424.0588,365648.0
2024-05-02 15:05:00,427.15,427.73,427.1,427.73,298414.0,424.0985,424.6743,424.0489,424.6743,298414.0
2024-05-02 15:10:00,427.73,427.81,426.98,427.24,281174.0,424.6743,424.7538,423.9297,424.1879,281174.0
2024-05-02 15:15:00,427.25,427.54,426.93,427.17,229505.0,424.1978,424.4857,423.8801,424.1184,229505.0
2024-05-02 15:20:00,427.18,427.63,427.04,427.51,210406.0,424.1283,424.5751,423.9893,424.4559,210406.0
2024-05-02 15:25:00,427.51,427.68,427.35,427.43,215538.0,424.4559,424.6247,424.2971,424.3765,215538.0
2024-05-02 15:30:00,427.4,427.55,426.85,426.85,501591.0,424.3467,424.4956,423.8006,423.8006,501591.0
2024-05-02 15:35:00,426.86,426.94,426.39,426.75,432904.0,423.8106,423.89,423.3439,423.7014,432904.0
2024-05-02 15:40:00,426.75,426.87,426.3,426.41,366450.0,423.7014,423.8205,423.2546,423.3638,366450.0
2024-05-02 15:45:00,426.37,426.71,426.11,426.56,476104.0,423.3241,423.6616,423.0659,423.5127,476104.0
2024-05-02 15:50:00,426.54,426.72,426.16,426.22,596119.0,423.4929,423.6716,423.1156,423.1751,596119.0
2024-05-02 15:55:00,426.29,427.08,426.05,426.93,1560852.0,423.2446,424.029,423.0064,423.8801,1560852.0
2024-05-03 09:30:00,434.44,434.63,433.49,433.95,1611813.0,431.3364,431.5251,430.3932,430.8499,1611813.0
2024-05-03 09:35:00,433.94,434.31,433.62,433.83,769809.0,430.84,431.2073,430.5223,430.7308,769809.0
2024-05-03 09:40:00,433.82,434.84,433.75,434.76,1049409.0,430.7208,431.7336,430.6513,431.6541,1049409.0
2024-05-03 09:45:00,434.76,435.56,434.66,435.32,916303.0,431.6541,432.4484,431.5548,432.2101,916303.0
2024-05-03 09:50:00,435.31,435.7,434.85,435.61,558668.0,432.2002,432.5874,431.7435,432.4981,558668.0
2024-05-03 09:55:00,435.61,435.88,435.33,435.42,548671.0,432.4981,432.7661,432.2201,432.3094,548671.0
2024-05-03 10:00:00,435.44,436.48,433.76,433.99,1663634.0,432.3293,433.3618,430.6613,430.8896,1663634.0
2024-05-03 10:05:00,433.99,434.88,433.53,434.21,1013051.0,430.8896,431.7733,430.4329,431.1081,1013051.0
2024-05-03 10:10:00,434.16,434.43,433.09,433.66,754537.0,431.0584,431.3265,429.9961,430.562,754537.0
2024-05-03 10:15:00,433.69,434.12,433.41,433.74,490250.0,430.5918,431.0187,430.3138,430.6414,490250.0
2024-05-03 10:20:00,433.73,434.03,432.62,433.77,697193.0,430.6315,430.9293,429.5294,430.6712,697193.0
2024-05-03 10:25:00,433.72,434.48,432.85,434.04,827324.0,430.6216,431.3761,429.7578,430.9393,827324.0
2024-05-03 10:30:00,434.07,434.63,433.6,433.81,576181.0,430.9691,431.5251,430.5024,430.7109,576181.0
2024-05-03 10:35:00,433.81,434.38,433.27,434.29,441114.0,430.7109,431.2768,430.1748,431.1875,441114.0
2024-05-03 10:40:00,434.31,435.08,433.9,434.99,460715.0,431.2073,431.9718,430.8003,431.8825,460715.0
2024-05-03 10:45:00,434.99,435.16,434.72,434.87,404612.0,431.8825,432.0513,431.6144,431.7633,404612.0
2024-05-03 10:50:00,434.87,434.88,433.72,433.94,370954.0,431.7633,431.7733,430.6216,430.84,370954.0
2024-05-03 10:55:00,433.95,434.2,433.54,433.62,330022.0,430.8499,431.0981,430.4428,430.5223,330022.0
2024-05-03 11:00:00,433.64,433.98,433.43,433.48,320181.0,430.5421,430.8797,430.3336,430.3833,320181.0
2024-05-03 11:05:00,433.47,434.02,433.03,433.21,401634.0,430.3733,430.9194,429.9365,430.1152,401634.0
2024-05-03 11:10:00,433.24,433.41,432.89,433.2,419659.0,430.145,430.3138,429.7975,430.1053,419659.0
2024-05-03 11:15:00,433.14,433.9,433.1,433.76,464766.0,430.0457,430.8003,430.006,430.6613,464766.0
2024-05-03 11:20:00,433.78,434.09,433.49,433.66,359154.0,430.6811,430.9889,430.3932,430.562,359154.0
2024-05-03 11:25:00,433.68,434.25,433.68,434.12,232866.0,430.5818,431.1478,430.5818,431.0187,232866.0
2024-05-03 11:30:00,434.13,434.92,434.12,434.9,363046.0,431.0286,431.813,431.0187,431.7931,363046.0
2024-05-03 11:35:00,434.91,435.08,434.75,434.95,410490.0,431.8031,431.9718,431.6442,431.8428,410490.0
2024-05-03 11:40:00,434.98,435.25,434.88,434.95,348786.0,431.8726,432.1406,431.7733,431.8428,348786.0
2024-05-03 11:45:00,434.95,435.22,434.72,434.88,325233.0,431.8428,432.1108,431.6144,431.7733,325233.0
2024-05-03 11:50:00,434.87,435.54,434.79,435.34,274648.0,431.7633,432.4286,431.6839,432.23,274648.0
2024-05-03 11:55:00,435.35,435.53,435.05,435.1,268714.0,432.2399,432.4186,431.9421,431.9917,268714.0
2024-05-03 12:00:00,435.09,435.28,435.0,435.09,209916.0,431.9818,432.1704,431.8924,431.9818,209916.0
2024-05-03 12:05:00,435.1,435.38,435.0,435.34,258144.0,431.9917,432.2697,431.8924,432.23,258144.0
2024-05-03 12:10:00,435.34,435.42,434.99,435.01,264037.0,432.23,432.3094,431.8825,431.9023,264037.0
2024-05-03 12:15:00,435.02,435.25,434.89,435.04,238905.0,431.9123,432.1406,431.7832,431.9321,238905.0
2024-05-03 12:20:00,435.04,435.36,434.81,435.21,355153.0,431.9321,432.2498,431.7038,432.1009,355153.0
2024-05-03 12:25:00,435.2,435.39,435.06,435.09,216025.0,432.091,432.2796,431.952,431.9818,216025.0
2024-05-03 12:30:00,435.11,435.34,434.97,435.1,237703.0,432.0016,432.23,431.8626,431.9917,237703.0
2024-05-03 12:35:00,435.09,435.57,435.05,435.52,179154.0,431.9818,432.4583,431.9421,432.4087,179154.0
2024-05-03 12:40:00,435.52,435.59,435.22,435.31,168709.0,432.4087,432.4782,432.1108,432.2002,168709.0
2024-05-03 12:45:00,435.32,435.53,435.07,435.14,180308.0,432.2101,432.4186,431.9619,432.0314,180308.0
2024-05-03 12:50:00,435.14,435.17,434.69,434.7,221994.0,432.0314,432.0612,431.5846,431.5946,221994.0
2024-05-03 12:55:00,434.69,434.82,434.51,434.74,148967.0,431.5846,431.7137,431.4059,431.6343,148967.0
2024-05-03 13:00:00,434.75,434.97,434.68,434.87,104889.0,431.6442,431.8626,431.5747,431.7633,104889.0
2024-05-03 13:05:00,434.86,435.24,434.79,435.06,142054.0,431.7534,432.1307,431.6839,431.952,142054.0
2024-05-03 13:10:00,435.08,435.4,435.02,435.35,197151.0,431.9718,432.2896,431.9123,432.2399,197151.0
2024-05-03 13:15:00,435.37,435.51,435.16,435.3,261673.0,432.2598,432.3988,432.0513,432.1903,261673.0
2024-05-03 13:20:00,435.3,435.36,435.14,435.19,190075.0,432.1903,432.2498,432.0314,432.0811,190075.0
2024-05-03 13:25:00,435.2,435.42,435.08,435.14,171227.0,432.091,432.3094,431.9718,432.0314,171227.0
2024-05-03 13:30:00,435.16,435.22,434.64,435.04,189759.0,432.0513,432.1108,431.535,431.9321,189759.0
2024-05-03 13:35:00,435.02,435.25,434.92,435.23,201775.0,431.9123,432.1406,431.813,432.1208,201775.0
2024-05-03 13:40:00,435.23,435.41,434.89,434.95,193973.0,432.1208,432.2995,431.7832,431.8428,193973.0
2024-05-03 13:45:00,434.97,435.24,434.84,435.15,137255.0,431.8626,432.1307,431.7336,432.0413,137255.0
2024-05-03 13:50:00,435.15,435.35,435.14,435.32,93974.0,432.0413,432.2399,432.0314,432.2101,93974.0
2024-05-03 13:55:00,435.33,435.4,435.06,435.09,224156.0,432.2201,432.2896,431.952,431.9818,224156.0
2024-05-03 14:00:00,435.09,435.44,435.08,435.38,143413.0,431.9818,432.3293,431.9718,432.2697,143413.0
2024-05-03 14:05:00,435.37,435.74,435.33,435.74,205897.0,432.2598,432.6271,432.2201,432.6271,205897.0
2024-05-03 14:10:00,435.75,435.93,435.67,435.72,206583.0,432.6371,432.8158,432.5576,432.6073,206583.0
2024-05-03 14:15:00,435.73,435.98,435.73,435.96,181115.0,432.6172,432.8654,432.6172,432.8456,181115.0
2024-05-03 14:20:00,435.97,435.99,435.79,435.84,138471.0,432.8555,432.8753,432.6768,432.7264,138471.0
2024-05-03 14:25:00,435.84,436.03,435.77,435.81,133211.0,432.7264,432.9151,432.6569,432.6966,133211.0
2024-05-03 14:30:00,435.8,435.99,435.8,435.91,107898.0,432.6867,432.8753,432.6867,432.7959,107898.0
2024-05-03 14:35:00,435.92,436.07,435.69,435.71,214344.0,432.8058,432.9548,432.5775,432.5973,214344.0
2024-05-03 14:40:00,435.71,435.98,435.49,435.72,279649.0,432.5973,432.8654,432.3789,432.6073,279649.0
2024-05-03 14:45:00,435.73,435.82,435.53,435.79,171231.0,432.6172,432.7066,432.4186,432.6768,171231.0
2024-05-03 14:50:00,435.81,435.95,435.73,435.75,148834.0,432.6966,432.8356,432.6172,432.6371,148834.0
2024-05-03 14:55:00,435.74,435.8,435.39,435.63,238338.0,432.6271,432.6867,432.2796,432.5179,238338.0
2024-05-03 15:00:00,435.64,435.89,435.39,435.89,289108.0,432.5278,432.7761,432.2796,432.7761,289108.0
2024-05-03 15:05:00,435.88,435.98,435.83,435.9,192010.0,432.7661,432.8654,432.7165,432.786,192010.0
2024-05-03 15:10:00,435.89,436.0,435.62,435.77,229599.0,432.7761,432.8853,432.508,432.6569,229599.0
2024-05-03 15:15:00,435.76,436.0,435.6,435.62,285326.0,432.647,432.8853,432.4881,432.508,285326.0
2024-05-03 15:20:00,435.62,435.76,435.49,435.69,252011.0,432.508,432.647,432.3789,432.5775,252011.0
2024-05-03 15:25:00,435.68,435.89,435.61,435.83,194605.0,432.5676,432.7761,432.4981,432.7165,194605.0
2024-05-03 15:30:00,435.82,435.84,435.38,435.41,342940.0,432.7066,432.7264,432.2697,432.2995,342940.0
2024-05-03 15:35:00,435.4,435.77,435.31,435.68,418778.0,432.2896,432.6569,432.2002,432.5676,418778.0
2024-05-03 15:40:00,435.68,435.79,435.51,435.64,267084.0,432.5676,432.6768,432.3988,432.5278,267084.0
2024-05-03 15:45:00,435.63,435.63,435.15,435.19,519858.0,432.5179,432.5179,432.0413,432.0811,519858.0
2024-05-03 15:50:00,435.18,435.81,435.16,435.57,790185.0,432.0711,432.6966,432.0513,432.4583,790185.0
2024-05-03 15:55:00,435.57,435.57,435.21,435.48,1909674.0,432.4583,432.4583,432.1009,432.369,1909674.0
2024-05-06 09:30:00,437.3,437.36,436.52,437.15,1011087.0,434.176,434.2356,433.4016,434.0271,1011087.0
2024-05-06 09:35:00,437.16,437.94,437.16,437.53,630662.0,434.037,434.8114,434.037,434.4043,630662.0
2024-05-06 09:40:00,437.54,437.69,437.24,437.58,434548.0,434.4143,434.5632,434.1164,434.454,434548.0
2024-05-06 09:45:00,437.58,437.99,437.53,437.92,368371.0,434.454,434.8611,434.4043,434.7916,368371.0
2024-05-06 09:50:00,437.93,438.07,437.74,437.86,492813.0,434.8015,434.9405,434.6128,434.732,492813.0
2024-05-06 09:55:00,437.86,438.16,437.61,438.15,456563.0,434.732,435.0298,434.4838,435.0199,456563.0
2024-05-06 10:00:00,438.16,438.24,437.85,437.89,343288.0,435.0298,435.1093,434.7221,434.7618,343288.0
2024-05-06 10:05:00,437.88,438.32,437.86,438.12,369841.0,434.7518,435.1887,434.732,434.9901,369841.0
2024-05-06 10:10:00,438.11,438.12,437.61,437.88,405673.0,434.9802,434.9901,434.4838,434.7518,405673.0
2024-05-06 10:15:00,437.89,437.99,437.43,437.7,295342.0,434.7618,434.8611,434.3051,434.5731,295342.0
2024-05-06 10:20:00,437.72,438.01,437.5,437.94,318689.0,434.593,434.8809,434.3746,434.8114,318689.0
2024-05-06 10:25:00,437.95,438.09,437.7,437.78,279854.0,434.8213,434.9603,434.5731,434.6526,279854.0
2024-05-06 10:30:00,437.79,437.94,437.64,437.75,241857.0,434.6625,434.8114,434.5136,434.6228,241857.0
2024-05-06 10:35:00,437.74,438.06,437.66,437.99,244345.0,434.6128,434.9306,434.5334,434.8611,244345.0
2024-05-06 10:40:00,438.0,438.19,437.9,437.94,299596.0,434.871,435.0596,434.7717,434.8114,299596.0
2024-05-06 10:45:00,437.94,437.98,437.65,437.85,265331.0,434.8114,434.8511,434.5235,434.7221,265331.0
2024-05-06 10:50:00,437.85,438.1,437.81,437.84,280842.0,434.7221,434.9703,434.6823,434.7121,280842.0
2024-05-06 10:55:00,437.84,437.97,437.74,437.88,225281.0,434.7121,434.8412,434.6128,434.7518,225281.0
2024-05-06 11:00:00,437.88,437.92,437.48,437.5,133970.0,434.7518,434.7916,434.3547,434.3746,133970.0
2024-05-06 11:05:00,437.5,437.86,437.41,437.86,173629.0,434.3746,434.732,434.2852,434.732,173629.0
2024-05-06 11:10:00,437.88,437.96,437.52,437.68,207529.0,434.7518,434.8313,434.3944,434.5533,207529.0
2024-05-06 11:15:00,437.67,437.84,437.59,437.79,122128.0,434.5433,434.7121,434.4639,434.6625,122128.0
2024-05-06 11:20:00,437.81,438.03,437.61,437.88,194614.0,434.6823,434.9008,434.4838,434.7518,194614.0
2024-05-06 11:25:00,437.89,437.95,437.7,437.87,145004.0,434.7618,434.8213,434.5731,434.7419,145004.0
2024-05-06 11:30:00,437.88,438.06,437.81,438.02,142709.0,434.7518,434.9306,434.6823,434.8908,142709.0
2024-05-06 11:35:00,438.03,438.25,437.96,438.05,289455.0,434.9008,435.1192,434.8313,434.9206,289455.0
2024-05-06 11:40:00,438.05,438.25,438.03,438.22,217916.0,434.9206,435.1192,434.9008,435.0894,217916.0
2024-05-06 11:45:00,438.22,438.5,438.17,438.3,269806.0,435.0894,435.3674,435.0398,435.1688,269806.0
2024-05-06 11:50:00,438.3,438.33,438.17,438.2,127417.0,435.1688,435.1986,435.0398,435.0696,127417.0
2024-05-06 11:55:00,438.21,438.32,438.15,438.22,108430.0,435.0795,435.1887,435.0199,435.0894,108430.0
2024-05-06 12:00:00,438.22,438.22,437.94,438.0,183037.0,435.0894,435.0894,434.8114,434.871,183037.0
2024-05-06 12:05:00,437.99,438.08,437.91,437.97,93442.0,434.8611,434.9504,434.7816,434.8412,93442.0
2024-05-06 12:10:00,437.96,437.99,437.71,437.78,163227.0,434.8313,434.8611,434.5831,434.6526,163227.0
2024-05-06 12:15:00,437.78,437.82,437.53,437.62,245243.0,434.6526,434.6923,434.4043,434.4937,245243.0
2024-05-06 12:20:00,437.61,437.61,437.17,437.46,327820.0,434.4838,434.4838,434.0469,434.3348,327820.0
2024-05-06 12:25:00,437.47,437.75,437.41,437.69,256298.0,434.3448,434.6228,434.2852,434.5632,256298.0
2024-05-06 12:30:00,437.69,437.98,437.61,437.87,161899.0,434.5632,434.8511,434.4838,434.7419,161899.0
2024-05-06 12:35:00,437.89,438.15,437.84,438.12,152264.0,434.7618,435.0199,434.7121,434.9901,152264.0
2024-05-06 12:40:00,438.11,438.16,438.02,438.14,171442.0,434.9802,435.0298,434.8908,435.01,171442.0
2024-05-06 12:45:00,438.14,438.39,437.73,438.01,331609.0,435.01,435.2582,434.6029,434.8809,331609.0
2024-05-06 12:50:00,438.01,438.04,437.77,437.92,130091.0,434.8809,434.9107,434.6426,434.7916,130091.0
2024-05-06 12:55:00,437.92,438.37,437.88,438.35,177529.0,434.7916,435.2383,434.7518,435.2185,177529.0
2024-05-06 13:00:00,438.36,438.54,438.31,438.33,241095.0,435.2284,435.4071,435.1788,435.1986,241095.0
2024-05-06 13:05:00,438.33,438.44,438.06,438.09,297170.0,435.1986,435.3078,434.9306,434.9603,297170.0
2024-05-06 13:10:00,438.09,438.13,437.82,438.04,228514.0,434.9603,435.0001,434.6923,434.9107,228514.0
2024-05-06 13:15:00,438.05,438.16,437.79,437.97,187947.0,434.9206,435.0298,434.6625,434.8412,187947.0
2024-05-06 13:20:00,437.98,438.22,437.96,438.2,94315.0,434.8511,435.0894,434.8313,435.0696,94315.0
2024-05-06 13:25:00,438.22,438.29,438.1,438.25,74686.0,435.0894,435.1589,434.9703,435.1192,74686.0
2024-05-06 13:30:00,438.23,438.3,438.11,438.2,118967.0,435.0993,435.1688,434.9802,435.0696,118967.0
2024-05-06 13:35:00,438.22,438.37,438.21,438.31,100584.0,435.0894,435.2383,435.0795,435.1788,100584.0
2024-05-06 13:40:00,438.33,438.67,438.29,438.62,292363.0,435.1986,435.5362,435.1589,435.4866,292363.0
2024-05-06 13:45:00,438.63,438.7,438.4,438.45,195534.0,435.4965,435.566,435.2681,435.3178,195534.0
2024-05-06 13:50:00,438.45,438.69,438.42,438.67,153612.0,435.3178,435.5561,435.288,435.5362,153612.0
2024-05-06 13:55:00,438.69,438.71,438.59,438.64,130206.0,435.5561,435.5759,435.4568,435.5064,130206.0
2024-05-06 14:00:00,438.63,438.87,438.55,438.83,211634.0,435.4965,435.7348,435.4171,435.6951,211634.0
2024-05-06 14:05:00,438.83,438.88,438.69,438.76,179114.0,435.6951,435.7447,435.5561,435.6256,179114.0
2024-05-06 14:10:00,438.77,438.85,438.68,438.69,157737.0,435.6355,435.7149,435.5461,435.5561,157737.0
2024-05-06 14:15:00,438.7,438.81,438.65,438.73,143741.0,435.566,435.6752,435.5163,435.5958,143741.0
2024-05-06 14:20:00,438.72,438.97,438.51,438.92,278123.0,435.5858,435.8341,435.3773,435.7844,278123.0
2024-05-06 14:25:00,438.92,439.28,438.88,439.08,499290.0,435.7844,436.1418,435.7447,435.9433,499290.0
2024-05-06 14:30:00,439.08,439.12,438.83,438.92,331627.0,435.9433,435.983,435.6951,435.7844,331627.0
2024-05-06 14:35:00,438.92,439.02,438.76,438.79,251239.0,435.7844,435.8837,435.6256,435.6553,251239.0
2024-05-06 14:40:00,438.8,438.95,438.7,438.82,176470.0,435.6653,435.8142,435.566,435.6851,176470.0
2024-05-06 14:45:00,438.83,439.06,438.79,438.97,214956.0,435.6951,435.9234,435.6553,435.8341,214956.0
2024-05-06 14:50:00,438.97,439.09,438.86,439.08,158200.0,435.8341,435.9532,435.7248,435.9433,158200.0
2024-05-06 14:55:00,439.08,439.22,438.98,439.05,224947.0,435.9433,436.0823,435.844,435.9135,224947.0
2024-05-06 15:00:00,439.04,439.09,438.73,438.99,230084.0,435.9036,435.9532,435.5958,435.8539,230084.0
2024-05-06 15:05:00,438.98,439.1,438.93,439.09,162552.0,435.844,435.9631,435.7943,435.9532,162552.0
2024-05-06 15:10:00,439.09,439.12,438.83,438.89,191236.0,435.9532,435.983,435.6951,435.7546,191236.0
2024-05-06 15:15:00,438.89,438.97,438.66,438.94,247296.0,435.7546,435.8341,435.5263,435.8043,247296.0
2024-05-06 15:20:00,438.94,439.12,438.91,439.04,219896.0,435.8043,435.983,435.7745,435.9036,219896.0
2024-05-06 15:25:00,439.04,439.1,438.85,438.91,230799.0,435.9036,435.9631,435.7149,435.7745,230799.0
2024-05-06 15:30:00,438.91,438.93,438.69,438.81,294471.0,435.7745,435.7943,435.5561,435.6752,294471.0
2024-05-06 15:35:00,438.8,439.16,438.77,439.15,320657.0,435.6653,436.0227,435.6355,436.0128,320657.0
2024-05-06 15:40:00,439.16,439.25,439.05,439.23,355064.0,436.0227,436.1121,435.9135,436.0922,355064.0
2024-05-06 15:45:00,439.22,439.56,439.06,439.45,544250.0,436.0823,436.4198,435.9234,436.3106,544250.0
2024-05-06 15:50:00,439.45,439.81,439.22,439.8,702402.0,436.3106,436.6681,436.0823,436.6581,702402.0
2024-05-06 15:55:00,439.8,440.34,439.71,440.33,1884149.0,436.6581,437.1943,436.5688,437.1843,1884149.0
2024-05-07 09:30:00,440.7,441.3,440.38,441.05,924058.0,437.5517,438.1474,437.234,437.8992,924058.0
2024-05-07 09:35:00,441.06,441.21,440.65,440.73,552136.0,437.9091,438.0581,437.5021,437.5815,552136.0
2024-05-07 09:40:00,440.74,440.98,440.6,440.9,361990.0,437.5914,437.8297,437.4524,437.7503,361990.0
2024-05-07 09:45:00,440.91,441.24,440.44,440.53,395606.0,437.7602,438.0878,437.2936,437.3829,395606.0
2024-05-07 09:50:00,440.52,440.65,440.14,440.63,588791.0,437.373,437.5021,436.9957,437.4822,588791.0
2024-05-07 09:55:00,440.61,440.76,440.14,440.25,486071.0,437.4623,437.6113,436.9957,437.1049,486071.0
2024-05-07 10:00:00,440.28,440.5,439.98,440.31,470782.0,437.1347,437.3531,436.8368,437.1645,470782.0
2024-05-07 10:05:00,440.34,440.55,440.19,440.41,289931.0,437.1943,437.4028,437.0453,437.2638,289931.0
2024-05-07 10:10:00,440.42,440.88,440.33,440.8,302027.0,437.2737,437.7304,437.1843,437.651,302027.0
2024-05-07 10:15:00,440.79,440.99,440.73,440.84,225006.0,437.6411,437.8396,437.5815,437.6907,225006.0
2024-05-07 10:20:00,440.82,440.9,440.08,440.16,316547.0,437.6708,437.7503,436.9361,437.0156,316547.0
2024-05-07 10:25:00,440.15,440.41,440.07,440.15,205491.0,437.0056,437.2638,436.9262,437.0056,205491.0
2024-05-07 10:30:00,440.13,440.36,440.05,440.29,206191.0,436.9858,437.2141,436.9063,437.1446,206191.0
2024-05-07 10:35:00,440.28,440.6,440.25,440.44,235557.0,437.1347,437.4524,437.1049,437.2936,235557.0
2024-05-07 10:40:00,440.44,440.7,440.36,440.54,236437.0,437.2936,437.5517,437.2141,437.3928,236437.0
2024-05-07 10:45:00,440.55,440.95,440.48,440.92,210049.0,437.4028,437.7999,437.3333,437.7701,210049.0
2024-05-07 10:50:00,440.94,441.24,440.94,441.24,275021.0,437.79,438.0878,437.79,438.0878,275021.0
2024-05-07 10:55:00,441.24,441.65,441.17,441.63,477057.0,438.0878,438.4949,438.0183,438.475,477057.0
2024-05-07 11:00:00,441.63,441.75,441.44,441.49,311612.0,438.475,438.5942,438.2864,438.336,311612.0
2024-05-07 11:05:00,441.48,441.67,441.39,441.48,215651.0,438.3261,438.5148,438.2368,438.3261,215651.0
2024-05-07 11:10:00,441.49,441.71,441.48,441.6,176967.0,438.336,438.5545,438.3261,438.4453,176967.0
2024-05-07 11:15:00,441.6,441.84,441.56,441.66,464800.0,438.4453,438.6835,438.4055,438.5048,464800.0
2024-05-07 11:20:00,441.67,441.92,441.45,441.66,261889.0,438.5148,438.763,438.2963,438.5048,261889.0
2024-05-07 11:25:00,441.66,441.85,441.5,441.51,181493.0,438.5048,438.6935,438.346,438.3559,181493.0
2024-05-07 11:30:00,441.51,441.66,441.25,441.25,200005.0,438.3559,438.5048,438.0978,438.0978,200005.0
2024-05-07 11:35:00,441.25,441.59,441.24,441.42,170895.0,438.0978,438.4353,438.0878,438.2666,170895.0
2024-05-07 11:40:00,441.43,441.67,441.38,441.67,71658.0,438.2765,438.5148,438.2268,438.5148,71658.0
2024-05-07 11:45:00,441.68,441.8,441.51,441.69,167536.0,438.5247,438.6438,438.3559,438.5346,167536.0
2024-05-07 11:50:00,441.7,441.84,441.66,441.82,144387.0,438.5445,438.6835,438.5048,438.6637,144387.0
2024-05-07 11:55:00,441.81,441.81,441.54,441.67,161181.0,438.6538,438.6538,438.3857,438.5148,161181.0
2024-05-07 12:00:00,441.7,441.81,441.59,441.66,112596.0,438.5445,438.6538,438.4353,438.5048,112596.0
2024-05-07 12:05:00,441.66,441.87,441.6,441.83,130319.0,438.5048,438.7133,438.4453,438.6736,130319.0
2024-05-07 12:10:00,441.83,441.94,441.62,441.66,146271.0,438.6736,438.7828,438.4651,438.5048,146271.0
2024-05-07 12:15:00,441.66,441.87,441.58,441.83,107418.0,438.5048,438.7133,438.4254,438.6736,107418.0
2024-05-07 12:20:00,441.85,441.86,441.59,441.78,149519.0,438.6935,438.7034,438.4353,438.624,149519.0
2024-05-07 12:25:00,441.79,441.85,441.68,441.76,89282.0,438.6339,438.6935,438.5247,438.6041,89282.0
2024-05-07 12:30:00,441.76,441.8,441.33,441.35,275287.0,438.6041,438.6438,438.1772,438.1971,275287.0
2024-05-07 12:35:00,441.35,441.64,441.27,441.63,191008.0,438.1971,438.485,438.1176,438.475,191008.0
2024-05-07 12:40:00,441.63,441.83,441.45,441.57,233840.0,438.475,438.6736,438.2963,438.4155,233840.0
2024-05-07 12:45:00,441.57,441.58,441.36,441.54,202490.0,438.4155,438.4254,438.207,438.3857,202490.0
2024-05-07 12:50:00,441.53,441.55,441.1,441.22,330704.0,438.3758,438.3956,437.9488,438.068,330704.0
2024-05-07 12:55:00,441.22,441.42,441.12,441.35,187665.0,438.068,438.2666,437.9687,438.1971,187665.0
2024-05-07 13:00:00,441.37,441.65,441.35,441.45,195988.0,438.2169,438.4949,438.1971,438.2963,195988.0
2024-05-07 13:05:00,441.43,441.55,441.32,441.5,103844.0,438.2765,438.3956,438.1673,438.346,103844.0
2024-05-07 13:10:00,441.5,441.65,441.42,441.44,93040.0,438.346,438.4949,438.2666,438.2864,93040.0
2024-05-07 13:15:00,441.44,441.55,441.26,441.49,80034.0,438.2864,438.3956,438.1077,438.336,80034.0
2024-05-07 13:20:00,441.5,441.79,441.5,441.75,102574.0,438.346,438.6339,438.346,438.5942,102574.0
2024-05-07 13:25:00,441.79,441.86,441.63,441.74,193801.0,438.6339,438.7034,438.475,438.5843,193801.0
2024-05-07 13:30:00,441.73,441.97,441.62,441.65,249447.0,438.5743,438.8126,438.4651,438.4949,249447.0
2024-05-07 13:35:00,441.66,441.74,441.49,441.54,72112.0,438.5048,438.5843,438.336,438.3857,72112.0
2024-05-07 13:40:00,441.54,441.55,441.2,441.33,159830.0,438.3857,438.3956,438.0481,438.1772,159830.0
2024-05-07 13:45:00,441.34,441.4,440.35,440.45,422333.0,438.1871,438.2467,437.2042,437.3035,422333.0
2024-05-07 13:50:00,440.44,440.91,440.25,440.55,327867.0,437.2936,437.7602,437.1049,437.4028,327867.0
2024-05-07 13:55:00,440.52,440.57,440.0,440.23,261965.0,437.373,437.4226,436.8567,437.0851,261965.0
2024-05-07 14:00:00,440.25,440.7,440.23,440.64,343364.0,437.1049,437.5517,437.0851,437.4921,343364.0
2024-05-07 14:05:00,440.65,440.74,440.13,440.39,296992.0,437.5021,437.5914,436.9858,437.2439,296992.0
2024-05-07 14:10:00,440.39,440.65,440.28,440.39,180922.0,437.2439,437.5021,437.1347,437.2439,180922.0
2024-05-07 14:15:00,440.39,440.42,439.92,439.96,298687.0,437.2439,437.2737,436.7773,436.817,298687.0
2024-05-07 14:20:00,439.97,440.33,439.9,440.06,269712.0,436.8269,437.1843,436.7574,436.9163,269712.0
2024-05-07 14:25:00,440.05,440.16,439.83,440.06,185369.0,436.9063,437.0156,436.6879,436.9163,185369.0
2024-05-07 14:30:00,440.06,440.22,439.64,439.8,402480.0,436.9163,437.0751,436.4993,436.6581,402480.0
2024-05-07 14:35:00,439.78,440.01,439.58,439.89,247568.0,436.6383,436.8666,436.4397,436.7475,247568.0
2024-05-07 14:40:00,439.86,440.24,439.83,440.19,228728.0,436.7177,437.095,436.6879,437.0453,228728.0
2024-05-07 14:45:00,440.18,440.26,440.03,440.17,147181.0,437.0354,437.1148,436.8865,437.0255,147181.0
2024-05-07 14:50:00,440.15,440.31,439.95,440.13,190032.0,437.0056,437.1645,436.8071,436.9858,190032.0
2024-05-07 14:55:00,440.12,440.31,440.08,440.26,81197.0,436.9758,437.1645,436.9361,437.1148,81197.0
2024-05-07 15:00:00,440.27,440.37,440.06,440.26,161695.0,437.1248,437.2241,436.9163,437.1148,161695.0
2024-05-07 15:05:00,440.27,440.52,440.2,440.49,163312.0,437.1248,437.373,437.0553,437.3432,163312.0
2024-05-07 15:10:00,440.48,440.57,440.28,440.44,171895.0,437.3333,437.4226,437.1347,437.2936,171895.0
2024-05-07 15:15:00,440.45,440.45,439.95,440.24,203977.0,437.3035,437.3035,436.8071,437.095,203977.0
2024-05-07 15:20:00,440.26,440.59,440.18,440.52,200011.0,437.1148,437.4425,437.0354,437.373,200011.0
2024-05-07 15:25:00,440.52,440.55,440.31,440.39,134358.0,437.373,437.4028,437.1645,437.2439,134358.0
2024-05-07 15:30:00,440.39,440.43,440.12,440.22,145204.0,437.2439,437.2836,436.9758,437.0751,145204.0
2024-05-07 15:35:00,440.22,440.49,440.21,440.45,163826.0,437.0751,437.3432,437.0652,437.3035,163826.0
2024-05-07 15:40:00,440.46,440.49,440.09,440.13,229009.0,437.3134,437.3432,436.9461,436.9858,229009.0
2024-05-07 15:45:00,440.14,440.54,440.14,440.53,324474.0,436.9957,437.3928,436.9957,437.3829,324474.0
2024-05-07 15:50:00,440.54,440.89,440.54,440.64,800429.0,437.3928,437.7403,437.3928,437.4921,800429.0
2024-05-07 15:55:00,440.66,440.72,440.16,440.29,1166777.0,437.512,437.5716,437.0156,437.1446,1166777.0
2024-05-08 09:30:00,437.66,438.29,437.55,438.09,729815.0,434.5334,435.1589,434.4242,434.9603,729815.0
2024-05-08 09:35:00,438.09,438.7,437.85,438.6,497741.0,434.9603,435.566,434.7221,435.4667,497741.0
2024-05-08 09:40:00,438.59,438.67,438.32,438.65,365880.0,435.4568,435.5362,435.1887,435.5163,365880.0
2024-05-08 09:45:00,438.66,439.53,438.58,439.37,490951.0,435.5263,436.3901,435.4468,436.2312,490951.0
2024-05-08 09:50:00,439.39,439.56,439.17,439.44,373260.0,436.2511,436.4198,436.0326,436.3007,373260.0
2024-05-08 09:55:00,439.43,439.85,439.39,439.71,362046.0,436.2908,436.7078,436.2511,436.5688,362046.0
2024-05-08 10:00:00,439.71,439.95,439.48,439.81,409303.0,436.5688,436.8071,436.3404,436.6681,409303.0
2024-05-08 10:05:00,439.82,439.9,439.53,439.54,262739.0,436.678,436.7574,436.3901,436.4,262739.0
2024-05-08 10:10:00,439.55,439.78,439.31,439.44,268844.0,436.4099,436.6383,436.1716,436.3007,268844.0
2024-05-08 10:15:00,439.46,439.89,439.38,439.75,219812.0,436.3206,436.7475,436.2411,436.6085,219812.0
2024-05-08 10:20:00,439.76,440.47,439.75,440.33,435336.0,436.6184,437.3233,436.6085,437.1843,435336.0
2024-05-08 10:25:00,440.33,440.73,440.31,440.56,268947.0,437.1843,437.5815,437.1645,437.4127,268947.0
2024-05-08 10:30:00,440.56,440.78,440.41,440.5,223958.0,437.4127,437.6311,437.2638,437.3531,223958.0
2024-05-08 10:35:00,440.48,440.58,440.31,440.49,171684.0,437.3333,437.4326,437.1645,437.3432,171684.0
2024-05-08 10:40:00,440.49,440.99,440.42,440.93,271775.0,437.3432,437.8396,437.2737,437.7801,271775.0
2024-05-08 10:45:00,440.93,441.48,440.88,441.31,303238.0,437.7801,438.3261,437.7304,438.1573,303238.0
2024-05-08 10:50:00,441.3,441.35,441.07,441.2,186837.0,438.1474,438.1971,437.9191,438.0481,186837.0
2024-05-08 10:55:00,441.24,441.24,440.75,440.92,196771.0,438.0878,438.0878,437.6013,437.7701,196771.0
2024-05-08 11:00:00,440.94,441.3,440.73,440.81,149055.0,437.79,438.1474,437.5815,437.6609,149055.0
2024-05-08 11:05:00,440.79,440.82,440.43,440.53,252179.0,437.6411,437.6708,437.2836,437.3829,252179.0
2024-05-08 11:10:00,440.54,440.56,440.23,440.29,254581.0,437.3928,437.4127,437.0851,437.1446,254581.0
2024-05-08 11:15:00,440.3,440.3,439.78,440.06,368687.0,437.1546,437.1546,436.6383,436.9163,368687.0
2024-05-08 11:20:00,440.06,440.14,439.87,440.02,173574.0,436.9163,436.9957,436.7276,436.8766,173574.0
2024-05-08 11:25:00,440.05,440.32,440.0,440.14,182604.0,436.9063,437.1744,436.8567,436.9957,182604.0
2024-05-08 11:30:00,440.16,440.3,439.96,440.15,167859.0,437.0156,437.1546,436.817,437.0056,167859.0
2024-05-08 11:35:00,440.16,440.26,439.99,440.02,100256.0,437.0156,437.1148,436.8468,436.8766,100256.0
2024-05-08 11:40:00,440.02,440.22,439.91,439.94,118246.0,436.8766,437.0751,436.7673,436.7971,118246.0
2024-05-08 11:45:00,439.93,439.98,439.61,439.98,239539.0,436.7872,436.8368,436.4695,436.8368,239539.0
2024-05-08 11:50:00,440.0,440.14,439.88,439.9,178481.0,436.8567,436.9957,436.7376,436.7574,178481.0
2024-05-08 11:55:00,439.91,440.07,439.79,439.86,135527.0,436.7673,436.9262,436.6482,436.7177,135527.0
2024-05-08 12:00:00,439.86,440.09,439.76,439.9,147225.0,436.7177,436.9461,436.6184,436.7574,147225.0
2024-05-08 12:05:00,439.9,440.06,439.84,439.86,64033.0,436.7574,436.9163,436.6978,436.7177,64033.0
2024-05-08 12:10:00,439.86,439.97,439.66,439.88,183447.0,436.7177,436.8269,436.5191,436.7376,183447.0
2024-05-08 12:15:00,439.91,440.21,439.83,440.18,104456.0,436.7673,437.0652,436.6879,437.0354,104456.0
2024-05-08 12:20:00,440.19,440.25,439.84,439.95,195575.0,437.0453,437.1049,436.6978,436.8071,195575.0
2024-05-08 12:25:00,439.95,440.15,439.86,439.96,99083.0,436.8071,437.0056,436.7177,436.817,99083.0
2024-05-08 12:30:00,439.97,440.07,439.89,439.95,100741.0,436.8269,436.9262,436.7475,436.8071,100741.0
2024-05-08 12:35:00,439.95,439.95,439.39,439.7,239966.0,436.8071,436.8071,436.2511,436.5588,239966.0
2024-05-08 12:40:00,439.71,439.91,439.6,439.65,139162.0,436.5688,436.7673,436.4596,436.5092,139162.0
2024-05-08 12:45:00,439.66,440.07,439.64,439.9,127259.0,436.5191,436.9262,436.4993,436.7574,127259.0
2024-05-08 12:50:00,439.88,439.91,439.69,439.79,102023.0,436.7376,436.7673,436.5489,436.6482,102023.0
2024-05-08 12:55:00,439.8,439.87,439.57,439.71,117495.0,436.6581,436.7276,436.4298,436.5688,117495.0
2024-05-08 13:00:00,439.72,439.91,439.1,439.79,377507.0,436.5787,436.7673,435.9631,436.6482,377507.0
2024-05-08 13:05:00,439.77,440.0,439.58,439.59,222463.0,436.6283,436.8567,436.4397,436.4496,222463.0
2024-05-08 13:10:00,439.59,439.65,439.3,439.6,180704.0,436.4496,436.5092,436.1617,436.4596,180704.0
2024-05-08 13:15:00,439.6,439.65,439.46,439.5,144351.0,436.4596,436.5092,436.3206,436.3603,144351.0
2024-05-08 13:20:00,439.49,439.49,439.01,439.09,406987.0,436.3503,436.3503,435.8738,435.9532,406987.0
2024-05-08 13:25:00,439.11,439.28,439.06,439.16,248069.0,435.9731,436.1418,435.9234,436.0227,248069.0
2024-05-08 13:30:00,439.13,439.44,439.05,439.32,368918.0,435.9929,436.3007,435.9135,436.1816,368918.0
2024-05-08 13:35:00,439.31,439.41,439.17,439.28,160024.0,436.1716,436.2709,436.0326,436.1418,160024.0
2024-05-08 13:40:00,439.3,439.66,439.21,439.62,227336.0,436.1617,436.5191,436.0723,436.4794,227336.0
2024-05-08 13:45:00,439.64,439.8,439.54,439.65,170704.0,436.4993,436.6581,436.4,436.5092,170704.0
2024-05-08 13:50:00,439.66,439.81,439.64,439.76,171900.0,436.5191,436.6681,436.4993,436.6184,171900.0
2024-05-08 13:55:00,439.75,439.97,439.74,439.93,176595.0,436.6085,436.8269,436.5986,436.7872,176595.0
2024-05-08 14:00:00,439.94,440.05,439.9,439.96,133284.0,436.7971,436.9063,436.7574,436.817,133284.0
2024-05-08 14:05:00,439.94,440.03,439.78,440.02,157892.0,436.7971,436.8865,436.6383,436.8766,157892.0
2024-05-08 14:10:00,440.02,440.2,439.92,440.13,141105.0,436.8766,437.0553,436.7773,436.9858,141105.0
2024-05-08 14:15:00,440.13,440.3,440.08,440.21,103451.0,436.9858,437.1546,436.9361,437.0652,103451.0
2024-05-08 14:20:00,440.2,440.25,439.84,439.91,125551.0,437.0553,437.1049,436.6978,436.7673,125551.0
2024-05-08 14:25:00,439.87,440.19,439.81,440.15,178075.0,436.7276,437.0453,436.6681,437.0056,178075.0
2024-05-08 14:30:00,440.15,440.32,440.03,440.14,140245.0,437.0056,437.1744,436.8865,436.9957,140245.0
2024-05-08 14:35:00,440.13,440.15,439.96,440.09,74311.0,436.9858,437.0056,436.817,436.9461,74311.0
2024-05-08 14:40:00,440.1,440.21,439.86,440.0,90837.0,436.956,437.0652,436.7177,436.8567,90837.0
2024-05-08 14:45:00,440.02,440.15,439.91,440.06,76928.0,436.8766,437.0056,436.7673,436.9163,76928.0
2024-05-08 14:50:00,440.06,440.07,439.88,439.96,82924.0,436.9163,436.9262,436.7376,436.817,82924.0
2024-05-08 14:55:00,439.94,440.04,439.71,439.8,154344.0,436.7971,436.8964,436.5688,436.6581,154344.0
2024-05-08 15:00:00,439.79,439.79,439.39,439.61,186629.0,436.6482,436.6482,436.2511,436.4695,186629.0
2024-05-08 15:05:00,439.62,439.72,439.48,439.66,114459.0,436.4794,436.5787,436.3404,436.5191,114459.0
2024-05-08 15:10:00,439.66,439.8,439.54,439.71,110502.0,436.5191,436.6581,436.4,436.5688,110502.0
2024-05-08 15:15:00,439.71,440.14,439.64,440.06,182635.0,436.5688,436.9957,436.4993,436.9163,182635.0
2024-05-08 15:20:00,440.08,440.18,439.93,440.13,154641.0,436.9361,437.0354,436.7872,436.9858,154641.0
2024-05-08 15:25:00,440.13,440.18,440.02,440.08,171105.0,436.9858,437.0354,436.8766,436.9361,171105.0
2024-05-08 15:30:00,440.07,440.3,440.06,440.15,315912.0,436.9262,437.1546,436.9163,437.0056,315912.0
2024-05-08 15:35:00,440.16,440.21,440.06,440.09,228960.0,437.0156,437.0652,436.9163,436.9461,228960.0
2024-05-08 15:40:00,440.07,440.24,440.01,440.17,233829.0,436.9262,437.095,436.8666,437.0255,233829.0
2024-05-08 15:45:00,440.16,440.42,440.1,440.21,457878.0,437.0156,437.2737,436.956,437.0652,457878.0
2024-05-08 15:50:00,440.22,440.38,440.0,440.08,505813.0,437.0751,437.234,436.8567,436.9361,505813.0
2024-05-08 15:55:00,440.08,440.48,440.01,440.08,994989.0,436.9361,437.3333,436.8666,436.9361,994989.0
2024-05-09 09:30:00,440.33,440.76,440.03,440.21,578008.0,437.1843,437.6113,436.8865,437.0652,578008.0
2024-05-09 09:35:00,440.18,440.29,439.62,439.65,398096.0,437.0354,437.1446,436.4794,436.5092,398096.0
2024-05-09 09:40:00,439.65,439.65,438.82,439.03,498546.0,436.5092,436.5092,435.6851,435.8936,498546.0
2024-05-09 09:45:00,439.04,439.04,438.46,438.61,629173.0,435.9036,435.9036,435.3277,435.4766,629173.0
2024-05-09 09:50:00,438.58,439.3,438.53,439.23,532085.0,435.4468,436.1617,435.3972,436.0922,532085.0
2024-05-09 09:55:00,439.25,439.7,439.21,439.64,391889.0,436.1121,436.5588,436.0723,436.4993,391889.0
2024-05-09 10:00:00,439.67,440.04,439.54,440.03,299730.0,436.5291,436.8964,436.4,436.8865,299730.0
2024-05-09 10:05:00,440.03,440.37,439.7,439.77,551157.0,436.8865,437.2241,436.5588,436.6283,551157.0
2024-05-09 10:10:00,439.76,440.2,439.19,439.24,313856.0,436.6184,437.0553,436.0525,436.1021,313856.0
2024-05-09 10:15:00,439.25,439.6,438.98,439.09,303575.0,436.1121,436.4596,435.844,435.9532,303575.0
2024-05-09 10:20:00,439.11,439.9,439.11,439.76,284968.0,435.9731,436.7574,435.9731,436.6184,284968.0
2024-05-09 10:25:00,439.74,439.91,439.41,439.51,257674.0,436.5986,436.7673,436.2709,436.3702,257674.0
2024-05-09 10:30:00,439.51,440.08,439.5,440.0,296434.0,436.3702,436.9361,436.3603,436.8567,296434.0
2024-05-09 10:35:00,440.0,441.0,440.0,440.78,491862.0,436.8567,437.8496,436.8567,437.6311,491862.0
2024-05-09 10:40:00,440.8,440.9,440.49,440.69,278723.0,437.651,437.7503,437.3432,437.5418,278723.0
2024-05-09 10:45:00,440.71,440.81,440.35,440.78,252241.0,437.5616,437.6609,437.2042,437.6311,252241.0
2024-05-09 10:50:00,440.78,441.19,440.67,441.16,295221.0,437.6311,438.0382,437.5219,438.0084,295221.0
2024-05-09 10:55:00,441.16,441.19,440.74,440.94,254147.0,438.0084,438.0382,437.5914,437.79,254147.0
2024-05-09 11:00:00,440.93,441.35,440.92,441.12,284622.0,437.7801,438.1971,437.7701,437.9687,284622.0
2024-05-09 11:05:00,441.13,441.41,441.12,441.2,168149.0,437.9786,438.2566,437.9687,438.0481,168149.0
2024-05-09 11:10:00,441.19,441.31,441.0,441.16,203843.0,438.0382,438.1573,437.8496,438.0084,203843.0
2024-05-09 11:15:00,441.17,441.27,440.91,441.14,191806.0,438.0183,438.1176,437.7602,437.9886,191806.0
2024-05-09 11:20:00,441.15,441.34,440.98,441.07,193765.0,437.9985,438.1871,437.8297,437.9191,193765.0
2024-05-09 11:25:00,441.07,441.42,440.98,441.38,154529.0,437.9191,438.2666,437.8297,438.2268,154529.0
2024-05-09 11:30:00,441.39,441.56,441.27,441.44,148584.0,438.2368,438.4055,438.1176,438.2864,148584.0
2024-05-09 11:35:00,441.48,441.48,441.03,441.16,171643.0,438.3261,438.3261,437.8793,438.0084,171643.0
2024-05-09 11:40:00,441.18,441.19,440.84,440.9,137746.0,438.0283,438.0382,437.6907,437.7503,137746.0
2024-05-09 11:45:00,440.9,441.01,440.5,440.71,167893.0,437.7503,437.8595,437.3531,437.5616,167893.0
2024-05-09 11:50:00,440.72,440.72,440.4,440.47,132774.0,437.5716,437.5716,437.2538,437.3233,132774.0
2024-05-09 11:55:00,440.46,440.47,439.97,440.16,233559.0,437.3134,437.3233,436.8269,437.0156,233559.0
2024-05-09 12:00:00,440.17,440.32,439.96,440.22,206412.0,437.0255,437.1744,436.817,437.0751,206412.0
2024-05-09 12:05:00,440.21,440.51,440.09,440.46,201984.0,437.0652,437.3631,436.9461,437.3134,201984.0
2024-05-09 12:10:00,440.47,440.67,440.41,440.66,143431.0,437.3233,437.5219,437.2638,437.512,143431.0
2024-05-09 12:15:00,440.66,440.74,440.34,440.47,131176.0,437.512,437.5914,437.1943,437.3233,131176.0
2024-05-09 12:20:00,440.47,440.74,440.36,440.74,88672.0,437.3233,437.5914,437.2141,437.5914,88672.0
2024-05-09 12:25:00,440.74,440.76,440.52,440.58,78814.0,437.5914,437.6113,437.373,437.4326,78814.0
2024-05-09 12:30:00,440.6,440.6,440.22,440.36,107680.0,437.4524,437.4524,437.0751,437.2141,107680.0
2024-05-09 12:35:00,440.34,440.89,440.34,440.79,136426.0,437.1943,437.7403,437.1943,437.6411,136426.0
2024-05-09 12:40:00,440.81,440.96,440.77,440.95,73073.0,437.6609,437.8098,437.6212,437.7999,73073.0
2024-05-09 12:45:00,440.95,441.1,440.8,440.96,173260.0,437.7999,437.9488,437.651,437.8098,173260.0
2024-05-09 12:50:00,440.96,441.05,440.93,441.0,106812.0,437.8098,437.8992,437.7801,437.8496,106812.0
2024-05-09 12:55:00,441.01,441.17,440.9,441.01,124181.0,437.8595,438.0183,437.7503,437.8595,124181.0
2024-05-09 13:00:00,441.02,441.43,440.7,441.33,278149.0,437.8694,438.2765,437.5517,438.1772,278149.0
2024-05-09 13:05:00,441.33,441.42,441.06,441.17,189593.0,438.1772,438.2666,437.9091,438.0183,189593.0
2024-05-09 13:10:00,441.16,441.45,441.12,441.31,119963.0,438.0084,438.2963,437.9687,438.1573,119963.0
2024-05-09 13:15:00,441.31,441.32,440.93,441.04,153104.0,438.1573,438.1673,437.7801,437.8893,153104.0
2024-05-09 13:20:00,441.03,441.04,440.39,440.69,655920.0,437.8793,437.8893,437.2439,437.5418,655920.0
2024-05-09 13:25:00,440.67,441.2,440.67,441.17,212995.0,437.5219,438.0481,437.5219,438.0183,212995.0
2024-05-09 13:30:00,441.18,441.21,440.94,441.04,110797.0,438.0283,438.0581,437.79,437.8893,110797.0
2024-05-09 13:35:00,441.05,441.13,440.92,440.99,126721.0,437.8992,437.9786,437.7701,437.8396,126721.0
2024-05-09 13:40:00,441.01,441.13,440.92,441.1,93666.0,437.8595,437.9786,437.7701,437.9488,93666.0
2024-05-09 13:45:00,441.11,441.24,440.85,440.96,187692.0,437.9588,438.0878,437.7006,437.8098,187692.0
2024-05-09 13:50:00,440.97,441.03,440.8,440.86,145705.0,437.8198,437.8793,437.651,437.7106,145705.0
2024-05-09 13:55:00,440.84,440.97,440.78,440.84,63348.0,437.6907,437.8198,437.6311,437.6907,63348.0
2024-05-09 14:00:00,440.83,440.83,440.5,440.7,181524.0,437.6808,437.6808,437.3531,437.5517,181524.0
2024-05-09 14:05:00,440.7,440.86,440.68,440.78,66901.0,437.5517,437.7106,437.5318,437.6311,66901.0
2024-05-09 14:10:00,440.8,440.89,440.67,440.72,89895.0,437.651,437.7403,437.5219,437.5716,89895.0
2024-05-09 14:15:00,440.71,440.91,440.62,440.8,99038.0,437.5616,437.7602,437.4723,437.651,99038.0
2024-05-09 14:20:00,440.8,440.83,440.44,440.58,118142.0,437.651,437.6808,437.2936,437.4326,118142.0
2024-05-09 14:25:00,440.58,441.1,440.57,441.06,173795.0,437.4326,437.9488,437.4226,437.9091,173795.0
2024-05-09 14:30:00,441.07,441.21,440.93,440.97,182308.0,437.9191,438.0581,437.7801,437.8198,182308.0
2024-05-09 14:35:00,440.98,441.3,440.97,441.19,111181.0,437.8297,438.1474,437.8198,438.0382,111181.0
2024-05-09 14:40:00,441.19,441.25,441.1,441.23,108582.0,438.0382,438.0978,437.9488,438.0779,108582.0
2024-05-09 14:45:00,441.22,441.36,441.18,441.25,121595.0,438.068,438.207,438.0283,438.0978,121595.0
2024-05-09 14:50:00,441.28,441.49,441.25,441.36,131909.0,438.1276,438.336,438.0978,438.207,131909.0
2024-05-09 14:55:00,441.35,441.6,441.34,441.43,190686.0,438.1971,438.4453,438.1871,438.2765,190686.0
2024-05-09 15:00:00,441.43,441.46,441.14,441.26,209786.0,438.2765,438.3063,437.9886,438.1077,209786.0
2024-05-09 15:05:00,441.25,441.5,441.23,441.31,123454.0,438.0978,438.346,438.0779,438.1573,123454.0
2024-05-09 15:10:00,441.31,441.31,440.95,441.08,166467.0,438.1573,438.1573,437.7999,437.929,166467.0
2024-05-09 15:15:00,441.06,441.11,440.93,441.02,135895.0,437.9091,437.9588,437.7801,437.8694,135895.0
2024-05-09 15:20:00,441.02,441.13,440.82,440.97,207252.0,437.8694,437.9786,437.6708,437.8198,207252.0
2024-05-09 15:25:00,440.95,441.06,440.8,440.87,157898.0,437.7999,437.9091,437.651,437.7205,157898.0
2024-05-09 15:30:00,440.86,440.98,440.72,440.9,178534.0,437.7106,437.8297,437.5716,437.7503,178534.0
2024-05-09 15:35:00,440.91,441.16,440.82,440.9,202450.0,437.7602,438.0084,437.6708,437.7503,202450.0
2024-05-09 15:40:00,440.89,440.91,440.6,440.67,260727.0,437.7403,437.7602,437.4524,437.5219,260727.0
2024-05-09 15:45:00,440.65,440.77,440.57,440.64,259037.0,437.5021,437.6212,437.4226,437.4921,259037.0
2024-05-09 15:50:00,440.64,441.13,440.62,440.85,413172.0,437.4921,437.9786,437.4723,437.7006,413172.0
2024-05-09 15:55:00,440.84,441.08,440.59,441.03,1514399.0,437.6907,437.929,437.4425,437.8793,1514399.0
2024-05-10 09:30:00,442.52,443.5,442.13,443.48,1149378.0,439.3587,440.3317,438.9715,440.3118,1149378.0
2024-05-10 09:35:00,443.48,443.63,442.95,443.42,516416.0,440.3118,440.4608,439.7856,440.2523,516416.0
2024-05-10 09:40:00,443.42,443.9,443.4,443.63,381540.0,440.2523,440.7288,440.2324,440.4608,381540.0
2024-05-10 09:45:00,443.64,444.31,443.57,444.16,531277.0,440.4707,441.1359,440.4012,440.987,531277.0
2024-05-10 09:50:00,444.17,444.23,443.68,443.85,373971.0,440.9969,441.0565,440.5104,440.6792,373971.0
2024-05-10 09:55:00,443.87,444.07,443.76,443.8,216245.0,440.699,440.8976,440.5898,440.6295,216245.0
2024-05-10 10:00:00,443.8,443.81,442.77,443.18,636056.0,440.6295,440.6395,439.6069,440.014,636056.0
2024-05-10 10:05:00,443.18,443.51,442.91,442.97,435235.0,440.014,440.3416,439.7459,439.8055,435235.0
2024-05-10 10:10:00,442.97,443.0,442.29,442.48,559377.0,439.8055,439.8353,439.1303,439.319,559377.0
2024-05-10 10:15:00,442.44,442.74,441.93,442.03,446594.0,439.2793,439.5771,438.7729,438.8722,446594.0
2024-05-10 10:20:00,442.02,442.26,441.63,442.17,421486.0,438.8623,439.1005,438.475,439.0112,421486.0
2024-05-10 10:25:00,442.17,442.21,441.37,441.52,387825.0,439.0112,439.0509,438.2169,438.3658,387825.0
2024-05-10 10:30:00,441.55,441.65,441.17,441.41,470076.0,438.3956,438.4949,438.0183,438.2566,470076.0
2024-05-10 10:35:00,441.41,441.76,441.14,441.72,331787.0,438.2566,438.6041,437.9886,438.5644,331787.0
2024-05-10 10:40:00,441.72,442.15,441.66,441.88,390152.0,438.5644,438.9913,438.5048,438.7233,390152.0
2024-05-10 10:45:00,441.88,441.93,441.43,441.69,284307.0,438.7233,438.7729,438.2765,438.5346,284307.0
2024-05-10 10:50:00,441.68,441.95,440.61,440.65,547133.0,438.5247,438.7928,437.4623,437.5021,547133.0
2024-05-10 10:55:00,440.63,441.31,440.49,441.22,356355.0,437.4822,438.1573,437.3432,438.068,356355.0
2024-05-10 11:00:00,441.24,441.48,441.05,441.4,388982.0,438.0878,438.3261,437.8992,438.2467,388982.0
2024-05-10 11:05:00,441.4,441.61,441.01,441.18,352290.0,438.2467,438.4552,437.8595,438.0283,352290.0
2024-05-10 11:10:00,441.19,441.57,441.04,441.38,256175.0,438.0382,438.4155,437.8893,438.2268,256175.0
2024-05-10 11:15:00,441.37,441.61,441.37,441.44,109147.0,438.2169,438.4552,438.2169,438.2864,109147.0
2024-05-10 11:20:00,441.48,441.72,441.4,441.52,250953.0,438.3261,438.5644,438.2467,438.3658,250953.0
2024-05-10 11:25:00,441.54,441.77,441.42,441.68,254263.0,438.3857,438.614,438.2666,438.5247,254263.0
2024-05-10 11:30:00,441.69,441.82,441.41,441.56,212968.0,438.5346,438.6637,438.2566,438.4055,212968.0
2024-05-10 11:35:00,441.58,441.65,441.01,441.27,304280.0,438.4254,438.4949,437.8595,438.1176,304280.0
2024-05-10 11:40:00,441.25,441.35,440.61,440.83,220831.0,438.0978,438.1971,437.4623,437.6808,220831.0
2024-05-10 11:45:00,440.83,441.35,440.67,441.32,294405.0,437.6808,438.1971,437.5219,438.1673,294405.0
2024-05-10 11:50:00,441.33,441.6,441.26,441.37,258940.0,438.1772,438.4453,438.1077,438.2169,258940.0
2024-05-10 11:55:00,441.37,441.72,441.37,441.63,167005.0,438.2169,438.5644,438.2169,438.475,167005.0
2024-05-10 12:00:00,441.63,441.64,441.08,441.11,164747.0,438.475,438.485,437.929,437.9588,164747.0
2024-05-10 12:05:00,441.12,441.49,440.96,441.46,202505.0,437.9687,438.336,437.8098,438.3063,202505.0
2024-05-10 12:10:00,441.45,441.64,441.33,441.57,107612.0,438.2963,438.485,438.1772,438.4155,107612.0
2024-05-10 12:15:00,441.57,441.72,441.49,441.5,225972.0,438.4155,438.5644,438.336,438.346,225972.0
2024-05-10 12:20:00,441.51,441.78,441.4,441.76,173956.0,438.3559,438.624,438.2467,438.6041,173956.0
2024-05-10 12:25:00,441.77,441.79,441.47,441.61,103249.0,438.614,438.6339,438.3162,438.4552,103249.0
2024-05-10 12:30:00,441.59,441.75,441.45,441.55,62829.0,438.4353,438.5942,438.2963,438.3956,62829.0
2024-05-10 12:35:00,441.54,441.66,441.27,441.37,134548.0,438.3857,438.5048,438.1176,438.2169,134548.0
2024-05-10 12:40:00,441.38,441.56,441.34,441.41,80458.0,438.2268,438.4055,438.1871,438.2566,80458.0
2024-05-10 12:45:00,441.42,441.99,441.39,441.93,228990.0,438.2666,438.8325,438.2368,438.7729,228990.0
2024-05-10 12:50:00,441.93,441.98,441.71,441.89,160614.0,438.7729,438.8225,438.5545,438.7332,160614.0
2024-05-10 12:55:00,441.9,442.03,441.79,441.84,136029.0,438.7431,438.8722,438.6339,438.6835,136029.0
2024-05-10 13:00:00,441.83,441.86,441.48,441.69,132744.0,438.6736,438.7034,438.3261,438.5346,132744.0
2024-05-10 13:05:00,441.68,441.71,441.33,441.33,122328.0,438.5247,438.5545,438.1772,438.1772,122328.0
2024-05-10 13:10:00,441.34,441.5,441.28,441.45,77307.0,438.1871,438.346,438.1276,438.2963,77307.0
2024-05-10 13:15:00,441.45,441.58,441.4,441.48,83864.0,438.2963,438.4254,438.2467,438.3261,83864.0
2024-05-10 13:20:00,441.47,441.55,441.34,441.39,51220.0,438.3162,438.3956,438.1871,438.2368,51220.0
2024-05-10 13:25:00,441.38,441.53,441.24,441.38,113059.0,438.2268,438.3758,438.0878,438.2268,113059.0
2024-05-10 13:30:00,441.37,441.51,441.33,441.45,103042.0,438.2169,438.3559,438.1772,438.2963,103042.0
2024-05-10 13:35:00,441.46,441.6,441.35,441.43,60170.0,438.3063,438.4453,438.1971,438.2765,60170.0
2024-05-10 13:40:00,441.42,441.51,441.17,441.21,60952.0,438.2666,438.3559,438.0183,438.0581,60952.0
2024-05-10 13:45:00,441.25,441.34,440.94,441.34,202978.0,438.0978,438.1871,437.79,438.1871,202978.0
2024-05-10 13:50:00,441.36,441.74,441.35,441.7,322409.0,438.207,438.5843,438.1971,438.5445,322409.0
2024-05-10 13:55:00,441.72,442.04,441.67,442.01,198243.0,438.5644,438.8821,438.5148,438.8523,198243.0
2024-05-10 14:00:00,442.0,442.02,441.66,441.72,157948.0,438.8424,438.8623,438.5048,438.5644,157948.0
2024-05-10 14:05:00,441.72,442.2,441.72,442.19,143565.0,438.5644,439.041,438.5644,439.031,143565.0
2024-05-10 14:10:00,442.19,442.26,442.03,442.06,146063.0,439.031,439.1005,438.8722,438.902,146063.0
2024-05-10 14:15:00,442.06,442.26,442.04,442.17,97041.0,438.902,439.1005,438.8821,439.0112,97041.0
2024-05-10 14:20:00,442.16,442.16,441.9,441.97,119537.0,439.0013,439.0013,438.7431,438.8126,119537.0
2024-05-10 14:25:00,441.95,442.02,441.84,441.98,104895.0,438.7928,438.8623,438.6835,438.8225,104895.0
2024-05-10 14:30:00,441.97,441.97,441.55,441.69,170941.0,438.8126,438.8126,438.3956,438.5346,170941.0
2024-05-10 14:35:00,441.69,441.74,441.44,441.65,112456.0,438.5346,438.5843,438.2864,438.4949,112456.0
2024-05-10 14:40:00,441.62,441.91,441.62,441.85,94349.0,438.4651,438.753,438.4651,438.6935,94349.0
2024-05-10 14:45:00,441.87,441.96,441.75,441.86,103492.0,438.7133,438.8027,438.5942,438.7034,103492.0
2024-05-10 14:50:00,441.88,442.12,441.88,441.89,145979.0,438.7233,438.9615,438.7233,438.7332,145979.0
2024-05-10 14:55:00,441.89,442.12,441.87,442.12,143999.0,438.7332,438.9615,438.7133,438.9615,143999.0
2024-05-10 15:00:00,442.11,442.15,441.76,442.12,199533.0,438.9516,438.9913,438.6041,438.9615,199533.0
2024-05-10 15:05:00,442.12,442.16,441.9,441.99,116921.0,438.9615,439.0013,438.7431,438.8325,116921.0
2024-05-10 15:10:00,441.99,442.05,441.87,441.93,125520.0,438.8325,438.892,438.7133,438.7729,125520.0
2024-05-10 15:15:00,441.92,442.26,441.89,442.22,187116.0,438.763,439.1005,438.7332,439.0608,187116.0
2024-05-10 15:20:00,442.22,442.32,442.02,442.22,206909.0,439.0608,439.1601,438.8623,439.0608,206909.0
2024-05-10 15:25:00,442.23,442.34,442.11,442.21,148165.0,439.0708,439.18,438.9516,439.0509,148165.0
2024-05-10 15:30:00,442.22,442.32,441.95,442.19,257960.0,439.0608,439.1601,438.7928,439.031,257960.0
2024-05-10 15:35:00,442.18,442.33,442.08,442.24,235809.0,439.0211,439.17,438.9218,439.0807,235809.0
2024-05-10 15:40:00,442.25,442.28,441.97,441.97,335781.0,439.0906,439.1204,438.8126,438.8126,335781.0
2024-05-10 15:45:00,441.96,442.06,441.83,441.86,401464.0,438.8027,438.902,438.6736,438.7034,401464.0
2024-05-10 15:50:00,441.87,442.35,441.83,442.3,482288.0,438.7133,439.1899,438.6736,439.1403,482288.0
2024-05-10 15:55:00,442.31,442.44,442.0,442.06,1219477.0,439.1502,439.2793,438.8424,438.902,1219477.0
2024-05-13 09:30:00,443.99,444.09,443.02,443.05,688643.0,440.8182,440.9175,439.8551,439.8849,688643.0
2024-05-13 09:35:00,443.06,443.55,442.86,442.93,401531.0,439.8948,440.3813,439.6963,439.7658,401531.0
2024-05-13 09:40:00,442.93,443.01,442.41,442.59,525637.0,439.7658,439.8452,439.2495,439.4282,525637.0
2024-05-13 09:45:00,442.59,442.6,442.08,442.28,413584.0,439.4282,439.4381,438.9218,439.1204,413584.0
2024-05-13 09:50:00,442.29,442.71,442.27,442.67,397018.0,439.1303,439.5473,439.1105,439.5076,397018.0
2024-05-13 09:55:00,442.66,443.02,442.18,442.9,292803.0,439.4977,439.8551,439.0211,439.736,292803.0
2024-05-13 10:00:00,442.91,443.21,442.78,443.19,222308.0,439.7459,440.0438,439.6168,440.0239,222308.0
2024-05-13 10:05:00,443.17,443.17,442.85,443.06,191034.0,440.004,440.004,439.6863,439.8948,191034.0
2024-05-13 10:10:00,443.04,443.11,442.79,443.0,318889.0,439.875,439.9445,439.6268,439.8353,318889.0
2024-05-13 10:15:00,442.99,443.31,442.95,443.13,151074.0,439.8253,440.143,439.7856,439.9643,151074.0
2024-05-13 10:20:00,443.13,443.47,443.02,443.42,143994.0,439.9643,440.3019,439.8551,440.2523,143994.0
2024-05-13 10:25:00,443.41,443.5,443.27,443.34,173231.0,440.2423,440.3317,440.1033,440.1728,173231.0
2024-05-13 10:30:00,443.31,443.31,442.69,443.0,303617.0,440.143,440.143,439.5275,439.8353,303617.0
2024-05-13 10:35:00,443.0,443.24,442.89,443.07,197411.0,439.8353,440.0735,439.726,439.9048,197411.0
2024-05-13 10:40:00,443.06,443.12,442.75,442.94,208763.0,439.8948,439.9544,439.587,439.7757,208763.0
2024-05-13 10:45:00,442.93,443.31,442.88,443.23,247211.0,439.7658,440.143,439.7161,440.0636,247211.0
2024-05-13 10:50:00,443.23,443.28,442.99,443.13,157448.0,440.0636,440.1133,439.8253,439.9643,157448.0
2024-05-13 10:55:00,443.12,443.28,442.95,443.06,238314.0,439.9544,440.1133,439.7856,439.8948,238314.0
2024-05-13 11:00:00,443.06,443.16,442.71,443.0,263912.0,439.8948,439.9941,439.5473,439.8353,263912.0
2024-05-13 11:05:00,443.01,443.21,442.95,443.14,198011.0,439.8452,440.0438,439.7856,439.9743,198011.0
2024-05-13 11:10:00,443.14,443.41,443.14,443.31,182958.0,439.9743,440.2423,439.9743,440.143,182958.0
2024-05-13 11:15:00,443.3,443.39,443.03,443.12,114155.0,440.1331,440.2225,439.865,439.9544,114155.0
2024-05-13 11:20:00,443.13,443.16,442.81,443.03,297393.0,439.9643,439.9941,439.6466,439.865,297393.0
2024-05-13 11:25:00,443.02,443.02,442.6,442.73,208578.0,439.8551,439.8551,439.4381,439.5672,208578.0
2024-05-13 11:30:00,442.7,442.95,442.24,442.87,373429.0,439.5374,439.7856,439.0807,439.7062,373429.0
2024-05-13 11:35:00,442.86,442.9,442.67,442.85,120817.0,439.6963,439.736,439.5076,439.6863,120817.0
2024-05-13 11:40:00,442.84,442.89,442.64,442.76,113747.0,439.6764,439.726,439.4778,439.597,113747.0
2024-05-13 11:45:00,442.75,442.91,442.71,442.81,166071.0,439.587,439.7459,439.5473,439.6466,166071.0
2024-05-13 11:50:00,442.84,443.11,442.82,443.11,211293.0,439.6764,439.9445,439.6565,439.9445,211293.0
2024-05-13 11:55:00,443.11,443.13,442.95,443.07,175037.0,439.9445,439.9643,439.7856,439.9048,175037.0
2024-05-13 12:00:00,443.06,443.23,443.04,443.18,61760.0,439.8948,440.0636,439.875,440.014,61760.0
2024-05-13 12:05:00,443.18,443.37,443.16,443.26,83553.0,440.014,440.2026,439.9941,440.0934,83553.0
2024-05-13 12:10:00,443.27,443.29,443.11,443.16,84426.0,440.1033,440.1232,439.9445,439.9941,84426.0
2024-05-13 12:15:00,443.16,443.26,443.06,443.18,108969.0,439.9941,440.0934,439.8948,440.014,108969.0
2024-05-13 12:20:00,443.16,443.27,443.13,443.19,57823.0,439.9941,440.1033,439.9643,440.0239,57823.0
2024-05-13 12:25:00,443.19,443.31,443.16,443.27,102037.0,440.0239,440.143,439.9941,440.1033,102037.0
2024-05-13 12:30:00,443.27,443.43,443.25,443.36,94436.0,440.1033,440.2622,440.0835,440.1927,94436.0
2024-05-13 12:35:00,443.36,443.44,443.22,443.26,74532.0,440.1927,440.2721,440.0537,440.0934,74532.0
2024-05-13 12:40:00,443.26,443.33,443.11,443.24,91842.0,440.0934,440.1629,439.9445,440.0735,91842.0
2024-05-13 12:45:00,443.22,443.25,443.07,443.15,91417.0,440.0537,440.0835,439.9048,439.9842,91417.0
2024-05-13 12:50:00,443.15,443.29,443.07,443.12,79798.0,439.9842,440.1232,439.9048,439.9544,79798.0
2024-05-13 12:55:00,443.09,443.22,443.07,443.07,69113.0,439.9246,440.0537,439.9048,439.9048,69113.0
2024-05-13 13:00:00,443.06,443.08,442.77,442.78,244042.0,439.8948,439.9147,439.6069,439.6168,244042.0
2024-05-13 13:05:00,442.78,442.8,442.02,442.08,436695.0,439.6168,439.6367,438.8623,438.9218,436695.0
2024-05-13 13:10:00,442.06,442.45,441.65,442.44,304865.0,438.902,439.2892,438.4949,439.2793,304865.0
2024-05-13 13:15:00,442.43,442.89,442.34,442.83,272832.0,439.2693,439.726,439.18,439.6665,272832.0
2024-05-13 13:20:00,442.82,443.1,442.79,443.0,194738.0,439.6565,439.9345,439.6268,439.8353,194738.0
2024-05-13 13:25:00,443.01,443.13,442.9,443.04,168911.0,439.8452,439.9643,439.736,439.875,168911.0
2024-05-13 13:30:00,443.06,443.08,442.8,442.82,186405.0,439.8948,439.9147,439.6367,439.6565,186405.0
2024-05-13 13:35:00,442.82,442.88,442.63,442.66,156222.0,439.6565,439.7161,439.4679,439.4977,156222.0
2024-05-13 13:40:00,442.66,442.75,442.54,442.62,95832.0,439.4977,439.587,439.3785,439.458,95832.0
2024-05-13 13:45:00,442.62,442.73,442.51,442.63,70532.0,439.458,439.5672,439.3488,439.4679,70532.0
2024-05-13 13:50:00,442.61,442.76,442.54,442.74,90667.0,439.448,439.597,439.3785,439.5771,90667.0
2024-05-13 13:55:00,442.73,442.9,442.64,442.83,91698.0,439.5672,439.736,439.4778,439.6665,91698.0
2024-05-13 14:00:00,442.82,442.84,442.43,442.55,126924.0,439.6565,439.6764,439.2693,439.3885,126924.0
2024-05-13 14:05:00,442.56,442.69,442.53,442.66,33420.0,439.3984,439.5275,439.3686,439.4977,33420.0
2024-05-13 14:10:00,442.62,442.74,442.56,442.64,58979.0,439.458,439.5771,439.3984,439.4778,58979.0
2024-05-13 14:15:00,442.66,442.79,442.57,442.79,91034.0,439.4977,439.6268,439.4083,439.6268,91034.0
2024-05-13 14:20:00,442.81,442.87,442.68,442.81,81353.0,439.6466,439.7062,439.5175,439.6466,81353.0
2024-05-13 14:25:00,442.8,442.93,442.74,442.81,56182.0,439.6367,439.7658,439.5771,439.6466,56182.0
2024-05-13 14:30:00,442.79,442.85,442.56,442.83,121327.0,439.6268,439.6863,439.3984,439.6665,121327.0
2024-05-13 14:35:00,442.85,442.95,442.79,442.92,110065.0,439.6863,439.7856,439.6268,439.7558,110065.0
2024-05-13 14:40:00,442.91,442.92,442.78,442.87,86027.0,439.7459,439.7558,439.6168,439.7062,86027.0
2024-05-13 14:45:00,442.88,442.94,442.62,442.68,160879.0,439.7161,439.7757,439.458,439.5175,160879.0
2024-05-13 14:50:00,442.68,442.82,442.63,442.7,121390.0,439.5175,439.6565,439.4679,439.5374,121390.0
2024-05-13 14:55:00,442.69,442.93,442.66,442.92,87573.0,439.5275,439.7658,439.4977,439.7558,87573.0
2024-05-13 15:00:00,442.92,443.04,442.84,443.0,173581.0,439.7558,439.875,439.6764,439.8353,173581.0
2024-05-13 15:05:00,442.98,443.01,442.84,442.88,65540.0,439.8154,439.8452,439.6764,439.7161,65540.0
2024-05-13 15:10:00,442.88,443.04,442.78,442.97,103478.0,439.7161,439.875,439.6168,439.8055,103478.0
2024-05-13 15:15:00,442.96,443.13,442.95,443.08,82209.0,439.7955,439.9643,439.7856,439.9147,82209.0
2024-05-13 15:20:00,443.08,443.12,442.77,442.78,138098.0,439.9147,439.9544,439.6069,439.6168,138098.0
2024-05-13 15:25:00,442.79,442.95,442.57,442.93,225315.0,439.6268,439.7856,439.4083,439.7658,225315.0
2024-05-13 15:30:00,442.94,443.03,442.87,443.0,184903.0,439.7757,439.865,439.7062,439.8353,184903.0
2024-05-13 15:35:00,443.01,443.15,442.98,443.04,272335.0,439.8452,439.9842,439.8154,439.875,272335.0
2024-05-13 15:40:00,443.05,443.23,443.02,443.18,220183.0,439.8849,440.0636,439.8551,440.014,220183.0
2024-05-13 15:45:00,443.18,443.18,442.84,442.91,284072.0,440.014,440.014,439.6764,439.7459,284072.0
2024-05-13 15:50:00,442.91,443.23,442.9,443.11,338853.0,439.7459,440.0636,439.736,439.9445,338853.0
2024-05-13 15:55:00,443.12,443.21,442.83,443.1,776480.0,439.9544,440.0438,439.6665,439.9345,776480.0
2024-05-14 09:30:00,442.65,443.11,442.46,442.96,1351198.0,439.4878,439.9445,439.2991,439.7955,1351198.0
2024-05-14 09:35:00,442.97,443.32,442.82,443.19,919465.0,439.8055,440.153,439.6565,440.0239,919465.0
2024-05-14 09:40:00,443.19,443.72,442.98,443.57,533043.0,440.0239,440.5501,439.8154,440.4012,533043.0
2024-05-14 09:45:00,443.56,443.92,443.45,443.52,510900.0,440.3913,440.7487,440.282,440.3515,510900.0
2024-05-14 09:50:00,443.52,443.75,443.42,443.59,340605.0,440.3515,440.5799,440.2523,440.421,340605.0
2024-05-14 09:55:00,443.57,443.63,442.98,443.06,352831.0,440.4012,440.4608,439.8154,439.8948,352831.0
2024-05-14 10:00:00,443.03,443.26,442.7,442.96,401757.0,439.865,440.0934,439.5374,439.7955,401757.0
2024-05-14 10:05:00,442.96,443.48,442.66,443.44,554874.0,439.7955,440.3118,439.4977,440.2721,554874.0
2024-05-14 10:10:00,443.44,443.63,443.23,443.38,485235.0,440.2721,440.4608,440.0636,440.2125,485235.0
2024-05-14 10:15:00,443.37,443.52,442.77,443.04,441435.0,440.2026,440.3515,439.6069,439.875,441435.0
2024-05-14 10:20:00,443.04,444.35,443.02,444.35,571346.0,439.875,441.1756,439.8551,441.1756,571346.0
2024-05-14 10:25:00,444.35,444.97,444.32,444.81,654182.0,441.1756,441.7912,441.1458,441.6323,654182.0
2024-05-14 10:30:00,444.82,444.94,444.52,444.54,401190.0,441.6423,441.7614,441.3444,441.3643,401190.0
2024-05-14 10:35:00,444.52,444.56,442.91,443.36,576221.0,441.3444,441.3841,439.7459,440.1927,576221.0
2024-05-14 10:40:00,443.35,443.43,442.88,443.35,384762.0,440.1828,440.2622,439.7161,440.1828,384762.0
2024-05-14 10:45:00,443.34,443.51,443.04,443.24,243903.0,440.1728,440.3416,439.875,440.0735,243903.0
2024-05-14 10:50:00,443.23,443.59,443.18,443.42,232136.0,440.0636,440.421,440.014,440.2523,232136.0
2024-05-14 10:55:00,443.43,444.22,443.36,444.22,336248.0,440.2622,441.0465,440.1927,441.0465,336248.0
2024-05-14 11:00:00,444.21,444.42,444.03,444.18,314502.0,441.0366,441.2451,440.8579,441.0068,314502.0
2024-05-14 11:05:00,444.19,444.54,444.06,444.46,312335.0,441.0168,441.3643,440.8877,441.2848,312335.0
2024-05-14 11:10:00,444.46,444.52,444.31,444.45,165115.0,441.2848,441.3444,441.1359,441.2749,165115.0
2024-05-14 11:15:00,444.46,444.88,444.37,444.4,441156.0,441.2848,441.7018,441.1955,441.2253,441156.0
2024-05-14 11:20:00,444.4,444.55,444.25,444.44,142306.0,441.2253,441.3742,441.0763,441.265,142306.0
2024-05-14 11:25:00,444.42,444.73,444.31,444.69,200334.0,441.2451,441.5529,441.1359,441.5132,200334.0
2024-05-14 11:30:00,444.69,444.7,444.05,444.06,187283.0,441.5132,441.5231,440.8778,440.8877,187283.0
2024-05-14 11:35:00,444.06,444.11,443.78,443.87,196451.0,440.8877,440.9373,440.6097,440.699,196451.0
2024-05-14 11:40:00,443.87,444.08,443.59,443.71,227250.0,440.699,440.9075,440.421,440.5402,227250.0
2024-05-14 11:45:00,443.7,443.8,443.4,443.73,202628.0,440.5303,440.6295,440.2324,440.56,202628.0
2024-05-14 11:50:00,443.74,443.95,443.71,443.89,197857.0,440.57,440.7785,440.5402,440.7189,197857.0
2024-05-14 11:55:00,443.9,443.95,443.7,443.77,153668.0,440.7288,440.7785,440.5303,440.5998,153668.0
2024-05-14 12:00:00,443.77,443.83,443.52,443.65,147403.0,440.5998,440.6593,440.3515,440.4806,147403.0
2024-05-14 12:05:00,443.67,444.01,443.59,443.96,249539.0,440.5005,440.838,440.421,440.7884,249539.0
2024-05-14 12:10:00,443.96,444.03,443.78,443.83,206943.0,440.7884,440.8579,440.6097,440.6593,206943.0
2024-05-14 12:15:00,443.85,443.86,443.65,443.65,184094.0,440.6792,440.6891,440.4806,440.4806,184094.0
2024-05-14 12:20:00,443.66,443.7,443.41,443.5,133521.0,440.4905,440.5303,440.2423,440.3317,133521.0
2024-05-14 12:25:00,443.5,443.63,443.42,443.58,103580.0,440.3317,440.4608,440.2523,440.4111,103580.0
2024-05-14 12:30:00,443.57,443.58,443.36,443.47,116051.0,440.4012,440.4111,440.1927,440.3019,116051.0
2024-05-14 12:35:00,443.48,443.63,443.35,443.43,85308.0,440.3118,440.4608,440.1828,440.2622,85308.0
2024-05-14 12:40:00,443.43,443.57,443.36,443.39,130925.0,440.2622,440.4012,440.1927,440.2225,130925.0
2024-05-14 12:45:00,443.39,443.47,443.24,443.37,105639.0,440.2225,440.3019,440.0735,440.2026,105639.0
2024-05-14 12:50:00,443.37,443.7,443.36,443.55,203656.0,440.2026,440.5303,440.1927,440.3813,203656.0
2024-05-14 12:55:00,443.56,443.69,443.49,443.69,184581.0,440.3913,440.5203,440.3218,440.5203,184581.0
2024-05-14 13:00:00,443.69,443.77,443.4,443.6,145481.0,440.5203,440.5998,440.2324,440.431,145481.0
2024-05-14 13:05:00,443.61,443.61,443.29,443.44,103383.0,440.4409,440.4409,440.1232,440.2721,103383.0
2024-05-14 13:10:00,443.45,443.55,443.31,443.34,58812.0,440.282,440.3813,440.143,440.1728,58812.0
2024-05-14 13:15:00,443.36,443.52,443.24,443.52,114998.0,440.1927,440.3515,440.0735,440.3515,114998.0
2024-05-14 13:20:00,443.51,443.7,443.36,443.63,104063.0,440.3416,440.5303,440.1927,440.4608,104063.0
2024-05-14 13:25:00,443.62,443.86,443.57,443.82,218834.0,440.4508,440.6891,440.4012,440.6494,218834.0
2024-05-14 13:30:00,443.83,443.92,443.77,443.81,137169.0,440.6593,440.7487,440.5998,440.6395,137169.0
2024-05-14 13:35:00,443.81,443.96,443.79,443.81,128825.0,440.6395,440.7884,440.6196,440.6395,128825.0
2024-05-14 13:40:00,443.8,444.22,443.79,444.16,264327.0,440.6295,441.0465,440.6196,440.987,264327.0
2024-05-14 13:45:00,444.19,444.21,444.01,444.01,195644.0,441.0168,441.0366,440.838,440.838,195644.0
2024-05-14 13:50:00,444.02,444.05,443.82,444.0,136386.0,440.848,440.8778,440.6494,440.8281,136386.0
2024-05-14 13:55:00,444.0,444.08,443.89,444.02,98358.0,440.8281,440.9075,440.7189,440.848,98358.0
2024-05-14 14:00:00,444.02,444.28,443.96,444.26,128299.0,440.848,441.1061,440.7884,441.0863,128299.0
2024-05-14 14:05:00,444.25,444.58,444.18,444.44,298337.0,441.0763,441.404,441.0068,441.265,298337.0
2024-05-14 14:10:00,444.46,445.15,444.4,445.08,330112.0,441.2848,441.9699,441.2253,441.9004,330112.0
2024-05-14 14:15:00,445.08,445.33,445.08,445.26,447615.0,441.9004,442.1486,441.9004,442.0791,447615.0
2024-05-14 14:20:00,445.27,445.34,445.18,445.27,489184.0,442.089,442.1585,441.9997,442.089,489184.0
2024-05-14 14:25:00,445.27,445.28,445.07,445.14,188841.0,442.089,442.099,441.8905,441.96,188841.0
2024-05-14 14:30:00,445.14,445.55,444.94,445.43,503033.0,441.96,442.367,441.7614,442.2479,503033.0
2024-05-14 14:35:00,445.45,445.65,445.31,445.58,381535.0,442.2678,442.4663,442.1288,442.3968,381535.0
2024-05-14 14:40:00,445.58,446.04,445.58,445.79,347551.0,442.3968,442.8535,442.3968,442.6053,347551.0
2024-05-14 14:45:00,445.79,445.87,445.53,445.71,270484.0,442.6053,442.6848,442.3472,442.5259,270484.0
2024-05-14 14:50:00,445.72,445.79,445.54,445.78,164692.0,442.5358,442.6053,442.3571,442.5954,164692.0
2024-05-14 14:55:00,445.78,446.03,445.74,445.9,211857.0,442.5954,442.8436,442.5557,442.7145,211857.0
2024-05-14 15:00:00,445.9,446.01,445.79,445.88,163245.0,442.7145,442.8238,442.6053,442.6947,163245.0
2024-05-14 15:05:00,445.88,445.88,445.6,445.85,238211.0,442.6947,442.6947,442.4167,442.6649,238211.0
2024-05-14 15:10:00,445.85,446.12,445.79,445.9,296478.0,442.6649,442.933,442.6053,442.7145,296478.0
2024-05-14 15:15:00,445.9,446.2,445.8,446.14,271428.0,442.7145,443.0124,442.6153,442.9528,271428.0
2024-05-14 15:20:00,446.14,446.42,446.06,446.15,448258.0,442.9528,443.2308,442.8734,442.9628,448258.0
2024-05-14 15:25:00,446.13,446.18,445.97,446.14,308009.0,442.9429,442.9925,442.784,442.9528,308009.0
2024-05-14 15:30:00,446.13,446.19,446.05,446.17,170911.0,442.9429,443.0025,442.8635,442.9826,170911.0
2024-05-14 15:35:00,446.15,446.16,445.99,446.03,292256.0,442.9628,442.9727,442.8039,442.8436,292256.0
2024-05-14 15:40:00,446.04,446.36,446.02,446.33,327698.0,442.8535,443.1713,442.8337,443.1415,327698.0
2024-05-14 15:45:00,446.33,446.38,445.94,445.98,405642.0,443.1415,443.1911,442.7543,442.794,405642.0
2024-05-14 15:50:00,445.98,446.44,445.97,446.41,902239.0,442.794,443.2507,442.784,443.2209,902239.0
2024-05-14 15:55:00,446.41,446.47,445.94,445.97,2371378.0,443.2209,443.2805,442.7543,442.784,2371378.0
2024-05-15 09:30:00,448.43,449.0,448.01,448.73,1227785.0,445.2265,445.7924,444.8095,445.5243,1227785.0
2024-05-15 09:35:00,448.73,448.94,447.99,448.3,681864.0,445.5243,445.7328,444.7896,445.0974,681864.0
2024-05-15 09:40:00,448.32,448.78,448.15,448.21,503725.0,445.1173,445.574,444.9485,445.008,503725.0
2024-05-15 09:45:00,448.21,448.43,447.43,447.57,636161.0,445.008,445.2265,444.2336,444.3726,636161.0
2024-05-15 09:50:00,447.58,447.58,446.9,447.37,784055.0,444.3825,444.3825,443.7074,444.174,784055.0
2024-05-15 09:55:00,447.38,447.78,447.21,447.78,497342.0,444.184,444.5811,444.0152,444.5811,497342.0
2024-05-15 10:00:00,447.78,448.49,447.76,448.45,541057.0,444.5811,445.286,444.5613,445.2463,541057.0
2024-05-15 10:05:00,448.46,448.77,448.32,448.52,475055.0,445.2563,445.564,445.1173,445.3158,475055.0
2024-05-15 10:10:00,448.52,448.75,448.24,448.52,263784.0,445.3158,445.5442,445.0378,445.3158,263784.0
2024-05-15 10:15:00,448.53,449.0,448.36,448.87,325634.0,445.3258,445.7924,445.157,445.6633,325634.0
2024-05-15 10:20:00,448.87,449.21,448.81,449.07,313636.0,445.6633,446.0009,445.6038,445.8619,313636.0
2024-05-15 10:25:00,449.06,449.11,448.76,448.92,320823.0,445.852,445.9016,445.5541,445.713,320823.0
2024-05-15 10:30:00,448.95,449.4,448.84,449.31,394788.0,445.7428,446.1895,445.6335,446.1002,394788.0
2024-05-15 10:35:00,449.3,449.74,449.17,449.54,483303.0,446.0903,446.5271,445.9612,446.3285,483303.0
2024-05-15 10:40:00,449.53,449.81,449.42,449.74,429830.0,446.3186,446.5966,446.2094,446.5271,429830.0
2024-05-15 10:45:00,449.73,449.93,449.62,449.89,255334.0,446.5172,446.7158,446.408,446.676,255334.0
2024-05-15 10:50:00,449.89,449.91,449.59,449.66,290308.0,446.676,446.6959,446.3782,446.4477,290308.0
2024-05-15 10:55:00,449.66,449.91,449.63,449.91,186910.0,446.4477,446.6959,446.4179,446.6959,186910.0
2024-05-15 11:00:00,449.91,450.14,449.87,449.94,338066.0,446.6959,446.9243,446.6562,446.7257,338066.0
2024-05-15 11:05:00,449.95,450.51,449.94,450.34,344629.0,446.7356,447.2916,446.7257,447.1228,344629.0
2024-05-15 11:10:00,450.34,450.53,450.2,450.47,372605.0,447.1228,447.3115,446.9838,447.2519,372605.0
2024-05-15 11:15:00,450.49,450.58,450.3,450.58,272892.0,447.2718,447.3611,447.0831,447.3611,272892.0
2024-05-15 11:20:00,450.58,450.79,450.37,450.41,386452.0,447.3611,447.5696,447.1526,447.1923,386452.0
2024-05-15 11:25:00,450.42,450.53,450.16,450.48,259970.0,447.2023,447.3115,446.9441,447.2618,259970.0
2024-05-15 11:30:00,450.49,450.75,450.42,450.49,365789.0,447.2718,447.5299,447.2023,447.2718,365789.0
2024-05-15 11:35:00,450.48,450.64,450.28,450.32,222797.0,447.2618,447.4207,447.0633,447.103,222797.0
2024-05-15 11:40:00,450.31,450.61,450.3,450.51,186227.0,447.093,447.3909,447.0831,447.2916,186227.0
2024-05-15 11:45:00,450.5,450.58,450.31,450.45,144609.0,447.2817,447.3611,447.093,447.232,144609.0
2024-05-15 11:50:00,450.44,450.65,450.43,450.61,118996.0,447.2221,447.4306,447.2122,447.3909,118996.0
2024-05-15 11:55:00,450.61,450.7,450.37,450.45,170637.0,447.3909,447.4803,447.1526,447.232,170637.0
2024-05-15 12:00:00,450.47,450.48,450.05,450.3,282117.0,447.2519,447.2618,446.8349,447.0831,282117.0
2024-05-15 12:05:00,450.29,450.49,450.1,450.47,202645.0,447.0732,447.2718,446.8845,447.2519,202645.0
2024-05-15 12:10:00,450.47,450.67,450.46,450.5,164520.0,447.2519,447.4505,447.242,447.2817,164520.0
2024-05-15 12:15:00,450.5,450.57,450.34,450.56,155250.0,447.2817,447.3512,447.1228,447.3413,155250.0
2024-05-15 12:20:00,450.54,450.68,450.4,450.64,254617.0,447.3214,447.4604,447.1824,447.4207,254617.0
2024-05-15 12:25:00,450.61,450.89,450.57,450.87,195281.0,447.3909,447.6689,447.3512,447.649,195281.0
2024-05-15 12:30:00,450.88,451.07,450.8,450.99,256072.0,447.659,447.8476,447.5795,447.7682,256072.0
2024-05-15 12:35:00,450.99,451.12,450.89,450.97,213179.0,447.7682,447.8973,447.6689,447.7483,213179.0
2024-05-15 12:40:00,450.97,451.08,450.81,450.83,155304.0,447.7483,447.8575,447.5895,447.6093,155304.0
2024-05-15 12:45:00,450.83,451.15,450.79,451.0,281419.0,447.6093,447.927,447.5696,447.7781,281419.0
2024-05-15 12:50:00,451.0,451.22,450.99,451.18,173372.0,447.7781,447.9965,447.7682,447.9568,173372.0
2024-05-15 12:55:00,451.18,451.34,451.14,451.29,118148.0,447.9568,448.1157,447.9171,448.066,118148.0
2024-05-15 13:00:00,451.32,451.5,451.28,451.45,261969.0,448.0958,448.2745,448.0561,448.2249,261969.0
2024-05-15 13:05:00,451.46,451.59,451.41,451.48,258230.0,448.2348,448.3639,448.1852,448.2547,258230.0
2024-05-15 13:10:00,451.48,451.77,451.44,451.76,372829.0,448.2547,448.5426,448.215,448.5327,372829.0
2024-05-15 13:15:00,451.75,451.88,451.55,451.61,423493.0,448.5228,448.6518,448.3242,448.3838,423493.0
2024-05-15 13:20:00,451.62,451.72,451.51,451.55,344683.0,448.3937,448.493,448.2845,448.3242,344683.0
2024-05-15 13:25:00,451.54,451.91,451.41,451.91,261041.0,448.3143,448.6816,448.1852,448.6816,261041.0
2024-05-15 13:30:00,451.92,451.93,451.76,451.88,149330.0,448.6915,448.7015,448.5327,448.6518,149330.0
2024-05-15 13:35:00,451.88,452.13,451.86,452.03,204120.0,448.6518,448.9,448.632,448.8008,204120.0
2024-05-15 13:40:00,452.04,452.23,451.9,452.17,228127.0,448.8107,448.9993,448.6717,448.9398,228127.0
2024-05-15 13:45:00,452.18,452.26,451.91,452.07,204605.0,448.9497,449.0291,448.6816,448.8405,204605.0
2024-05-15 13:50:00,452.06,452.45,452.03,452.44,216023.0,448.8305,449.2178,448.8008,449.2078,216023.0
2024-05-15 13:55:00,452.44,452.59,452.39,452.54,269195.0,449.2078,449.3568,449.1582,449.3071,269195.0
2024-05-15 14:00:00,452.54,452.65,452.4,452.64,264063.0,449.3071,449.4163,449.1681,449.4064,264063.0
2024-05-15 14:05:00,452.64,452.86,452.61,452.82,309577.0,449.4064,449.6248,449.3766,449.5851,309577.0
2024-05-15 14:10:00,452.82,453.04,452.7,453.0,449059.0,449.5851,449.8035,449.466,449.7638,449059.0
2024-05-15 14:15:00,453.0,453.04,452.53,452.75,407300.0,449.7638,449.8035,449.2972,449.5156,407300.0
2024-05-15 14:20:00,452.75,452.78,452.52,452.69,240786.0,449.5156,449.5454,449.2873,449.456,240786.0
2024-05-15 14:25:00,452.7,452.87,452.45,452.63,310531.0,449.466,449.6348,449.2178,449.3965,310531.0
2024-05-15 14:30:00,452.64,452.67,452.35,452.46,368925.0,449.4064,449.4362,449.1185,449.2277,368925.0
2024-05-15 14:35:00,452.46,452.79,452.3,452.71,295005.0,449.2277,449.5553,449.0688,449.4759,295005.0
2024-05-15 14:40:00,452.71,452.79,452.48,452.51,188451.0,449.4759,449.5553,449.2475,449.2773,188451.0
2024-05-15 14:45:00,452.5,452.64,452.3,452.38,210358.0,449.2674,449.4064,449.0688,449.1483,210358.0
2024-05-15 14:50:00,452.37,452.74,452.36,452.69,196280.0,449.1383,449.5057,449.1284,449.456,196280.0
2024-05-15 14:55:00,452.68,452.68,452.44,452.63,153787.0,449.4461,449.4461,449.2078,449.3965,153787.0
2024-05-15 15:00:00,452.62,452.63,452.41,452.57,346880.0,449.3865,449.3965,449.178,449.3369,346880.0
2024-05-15 15:05:00,452.57,452.73,452.48,452.65,214238.0,449.3369,449.4958,449.2475,449.4163,214238.0
2024-05-15 15:10:00,452.65,452.78,452.53,452.57,243261.0,449.4163,449.5454,449.2972,449.3369,243261.0
2024-05-15 15:15:00,452.56,452.97,452.51,452.97,309864.0,449.327,449.734,449.2773,449.734,309864.0
2024-05-15 15:20:00,452.97,453.15,452.9,452.96,512316.0,449.734,449.9128,449.6645,449.7241,512316.0
2024-05-15 15:25:00,452.96,453.0,452.81,452.86,289901.0,449.7241,449.7638,449.5752,449.6248,289901.0
2024-05-15 15:30:00,452.85,452.96,452.63,452.85,426341.0,449.6149,449.7241,449.3965,449.6149,426341.0
2024-05-15 15:35:00,452.84,452.85,452.63,452.7,213995.0,449.605,449.6149,449.3965,449.466,213995.0
2024-05-15 15:40:00,452.71,452.89,452.68,452.73,339755.0,449.4759,449.6546,449.4461,449.4958,339755.0
2024-05-15 15:45:00,452.73,452.85,452.64,452.67,418989.0,449.4958,449.6149,449.4064,449.4362,418989.0
2024-05-15 15:50:00,452.67,452.88,452.45,452.86,912522.0,449.4362,449.6447,449.2178,449.6248,912522.0
2024-05-15 15:55:00,452.85,453.03,452.57,452.86,2291241.0,449.6149,449.7936,449.3369,449.6248,2291241.0
2024-05-16 09:30:00,452.71,452.97,452.53,452.83,837085.0,449.4759,449.734,449.2972,449.595,837085.0
2024-05-16 09:35:00,452.82,453.15,452.56,453.09,573642.0,449.5851,449.9128,449.327,449.8532,573642.0
2024-05-16 09:40:00,453.09,453.23,452.89,453.0,401549.0,449.8532,449.9922,449.6546,449.7638,401549.0
2024-05-16 09:45:00,452.99,453.34,452.99,453.34,373454.0,449.7539,450.1014,449.7539,450.1014,373454.0
2024-05-16 09:50:00,453.35,453.52,453.23,453.41,439660.0,450.1113,450.2801,449.9922,450.1709,439660.0
2024-05-16 09:55:00,453.41,453.62,453.25,453.44,531999.0,450.1709,450.3794,450.012,450.2007,531999.0
2024-05-16 10:00:00,453.44,453.51,453.12,453.26,477800.0,450.2007,450.2702,449.883,450.022,477800.0
2024-05-16 10:05:00,453.26,453.48,452.58,453.15,572692.0,450.022,450.2404,449.3468,449.9128,572692.0
2024-05-16 10:10:00,453.14,453.33,452.99,453.17,257504.0,449.9028,450.0915,449.7539,449.9326,257504.0
2024-05-16 10:15:00,453.18,453.43,453.12,453.38,239072.0,449.9425,450.1908,449.883,450.1411,239072.0
2024-05-16 10:20:00,453.38,453.71,453.25,453.65,330895.0,450.1411,450.4688,450.012,450.4092,330895.0
2024-05-16 10:25:00,453.67,453.76,453.57,453.6,379690.0,450.429,450.5184,450.3298,450.3595,379690.0
2024-05-16 10:30:00,453.62,453.76,453.49,453.5,212461.0,450.3794,450.5184,450.2503,450.2603,212461.0
2024-05-16 10:35:00,453.5,453.77,453.46,453.64,205998.0,450.2603,450.5283,450.2205,450.3993,205998.0
2024-05-16 10:40:00,453.65,453.87,453.54,453.85,226950.0,450.4092,450.6276,450.3,450.6078,226950.0
2024-05-16 10:45:00,453.83,454.03,453.78,453.95,275219.0,450.5879,450.7865,450.5383,450.707,275219.0
2024-05-16 10:50:00,453.95,454.13,453.89,454.12,239046.0,450.707,450.8858,450.6475,450.8758,239046.0
2024-05-16 10:55:00,454.13,454.43,454.04,454.39,447026.0,450.8858,451.1836,450.7964,451.1439,447026.0
2024-05-16 11:00:00,454.41,454.63,454.37,454.52,253158.0,451.1638,451.3822,451.124,451.273,253158.0
2024-05-16 11:05:00,454.54,454.69,454.38,454.63,272479.0,451.2928,451.4418,451.134,451.3822,272479.0
2024-05-16 11:10:00,454.61,454.64,454.05,454.16,242824.0,451.3623,451.3921,450.8063,450.9155,242824.0
2024-05-16 11:15:00,454.15,454.17,453.86,454.11,183872.0,450.9056,450.9255,450.6177,450.8659,183872.0
2024-05-16 11:20:00,454.11,454.13,453.81,453.98,207042.0,450.8659,450.8858,450.568,450.7368,207042.0
2024-05-16 11:25:00,453.97,454.35,453.88,454.33,205896.0,450.7269,451.1042,450.6375,451.0843,205896.0
2024-05-16 11:30:00,454.33,454.57,454.24,454.49,218806.0,451.0843,451.3226,450.995,451.2432,218806.0
2024-05-16 11:35:00,454.52,454.56,453.89,454.1,290847.0,451.273,451.3127,450.6475,450.856,290847.0
2024-05-16 11:40:00,454.09,454.26,453.93,454.25,330536.0,450.846,451.0148,450.6872,451.0049,330536.0
2024-05-16 11:45:00,454.24,454.31,454.07,454.14,143667.0,450.995,451.0645,450.8262,450.8957,143667.0
2024-05-16 11:50:00,454.13,454.34,454.08,454.27,118414.0,450.8858,451.0943,450.8361,451.0248,118414.0
2024-05-16 11:55:00,454.29,454.35,454.16,454.23,186954.0,451.0446,451.1042,450.9155,450.985,186954.0
2024-05-16 12:00:00,454.22,454.22,453.49,453.79,417154.0,450.9751,450.9751,450.2503,450.5482,417154.0
2024-05-16 12:05:00,453.82,453.92,453.58,453.84,250868.0,450.578,450.6773,450.3397,450.5978,250868.0
2024-05-16 12:10:00,453.84,454.09,453.81,454.01,142892.0,450.5978,450.846,450.568,450.7666,142892.0
2024-05-16 12:15:00,453.99,454.0,453.68,453.68,142399.0,450.7468,450.7567,450.439,450.439,142399.0
2024-05-16 12:20:00,453.71,453.9,453.52,453.86,197271.0,450.4688,450.6574,450.2801,450.6177,197271.0
2024-05-16 12:25:00,453.9,453.95,453.74,453.83,78275.0,450.6574,450.707,450.4985,450.5879,78275.0
2024-05-16 12:30:00,453.82,453.82,453.42,453.69,157177.0,450.578,450.578,450.1808,450.4489,157177.0
2024-05-16 12:35:00,453.66,453.79,453.46,453.77,98676.0,450.4191,450.5482,450.2205,450.5283,98676.0
2024-05-16 12:40:00,453.78,453.87,453.64,453.85,74379.0,450.5383,450.6276,450.3993,450.6078,74379.0
2024-05-16 12:45:00,453.86,454.0,453.77,453.9,164477.0,450.6177,450.7567,450.5283,450.6574,164477.0
2024-05-16 12:50:00,453.88,454.06,453.84,454.04,205337.0,450.6375,450.8163,450.5978,450.7964,205337.0
2024-05-16 12:55:00,454.03,454.08,453.91,454.04,149424.0,450.7865,450.8361,450.6673,450.7964,149424.0
2024-05-16 13:00:00,454.05,454.05,453.71,453.82,163746.0,450.8063,450.8063,450.4688,450.578,163746.0
2024-05-16 13:05:00,453.81,454.07,453.74,454.03,93011.0,450.568,450.8262,450.4985,450.7865,93011.0
2024-05-16 13:10:00,454.03,454.13,453.91,454.12,160653.0,450.7865,450.8858,450.6673,450.8758,160653.0
2024-05-16 13:15:00,454.1,454.22,453.92,453.99,176550.0,450.856,450.9751,450.6773,450.7468,176550.0
2024-05-16 13:20:00,454.0,454.08,452.62,452.79,676354.0,450.7567,450.8361,449.3865,449.5553,676354.0
2024-05-16 13:25:00,452.77,453.28,452.55,452.98,331113.0,449.5355,450.0418,449.317,449.744,331113.0
2024-05-16 13:30:00,452.97,453.38,452.93,453.31,179014.0,449.734,450.1411,449.6943,450.0716,179014.0
2024-05-16 13:35:00,453.3,453.34,452.93,453.12,212492.0,450.0617,450.1014,449.6943,449.883,212492.0
2024-05-16 13:40:00,453.09,453.33,452.94,453.24,150117.0,449.8532,450.0915,449.7043,450.0021,150117.0
2024-05-16 13:45:00,453.2,453.26,452.75,452.89,184935.0,449.9624,450.022,449.5156,449.6546,184935.0
2024-05-16 13:50:00,452.87,453.46,452.84,453.36,184929.0,449.6348,450.2205,449.605,450.1213,184929.0
2024-05-16 13:55:00,453.4,453.54,453.31,453.47,167583.0,450.161,450.3,450.0716,450.2305,167583.0
2024-05-16 14:00:00,453.48,453.48,453.12,453.17,195216.0,450.2404,450.2404,449.883,449.9326,195216.0
2024-05-16 14:05:00,453.16,453.27,452.78,452.87,318236.0,449.9227,450.0319,449.5454,449.6348,318236.0
2024-05-16 14:10:00,452.86,452.96,452.34,452.39,431167.0,449.6248,449.7241,449.1085,449.1582,431167.0
2024-05-16 14:15:00,452.37,452.67,452.27,452.61,329425.0,449.1383,449.4362,449.039,449.3766,329425.0
2024-05-16 14:20:00,452.61,452.98,452.55,452.91,280059.0,449.3766,449.744,449.317,449.6745,280059.0
2024-05-16 14:25:00,452.92,452.92,452.49,452.63,208691.0,449.6844,449.6844,449.2575,449.3965,208691.0
2024-05-16 14:30:00,452.62,452.98,452.6,452.84,266784.0,449.3865,449.744,449.3667,449.605,266784.0
2024-05-16 14:35:00,452.84,453.0,452.77,452.89,190944.0,449.605,449.7638,449.5355,449.6546,190944.0
2024-05-16 14:40:00,452.88,453.2,452.87,453.09,285853.0,449.6447,449.9624,449.6348,449.8532,285853.0
2024-05-16 14:45:00,453.09,453.17,452.9,453.07,252999.0,449.8532,449.9326,449.6645,449.8333,252999.0
2024-05-16 14:50:00,453.06,453.09,452.89,453.04,260311.0,449.8234,449.8532,449.6546,449.8035,260311.0
2024-05-16 14:55:00,453.04,453.1,452.81,453.08,417659.0,449.8035,449.8631,449.5752,449.8433,417659.0
2024-05-16 15:00:00,453.07,453.25,452.89,453.17,376509.0,449.8333,450.012,449.6546,449.9326,376509.0
2024-05-16 15:05:00,453.18,453.27,453.05,453.19,293431.0,449.9425,450.0319,449.8135,449.9525,293431.0
2024-05-16 15:10:00,453.19,453.21,452.91,452.98,299761.0,449.9525,449.9723,449.6745,449.744,299761.0
2024-05-16 15:15:00,452.99,453.16,452.88,453.0,423422.0,449.7539,449.9227,449.6447,449.7638,423422.0
2024-05-16 15:20:00,452.99,453.05,452.86,452.92,330245.0,449.7539,449.8135,449.6248,449.6844,330245.0
2024-05-16 15:25:00,452.92,453.02,452.85,452.92,287713.0,449.6844,449.7837,449.6149,449.6844,287713.0
2024-05-16 15:30:00,452.92,452.96,452.49,452.64,422251.0,449.6844,449.7241,449.2575,449.4064,422251.0
2024-05-16 15:35:00,452.64,452.77,452.07,452.3,434384.0,449.4064,449.5355,448.8405,449.0688,434384.0
2024-05-16 15:40:00,452.31,452.45,452.03,452.13,598438.0,449.0788,449.2178,448.8008,448.9,598438.0
2024-05-16 15:45:00,452.12,452.35,451.98,452.11,422996.0,448.8901,449.1185,448.7511,448.8802,422996.0
2024-05-16 15:50:00,452.12,452.9,452.12,452.87,563122.0,448.8901,449.6645,448.8901,449.6348,563122.0
2024-05-16 15:55:00,452.87,452.87,451.81,451.96,2012690.0,449.6348,449.6348,448.5823,448.7313,2012690.0
2024-05-17 09:30:00,452.11,452.38,451.81,451.86,789058.0,448.8802,449.1483,448.5823,448.632,789058.0
2024-05-17 09:35:00,451.85,452.48,451.78,452.36,429838.0,448.622,449.2475,448.5525,449.1284,429838.0
2024-05-17 09:40:00,452.38,452.38,451.83,451.95,296832.0,449.1483,449.1483,448.6022,448.7213,296832.0
2024-05-17 09:45:00,451.96,452.06,451.68,451.76,267546.0,448.7313,448.8305,448.4533,448.5327,267546.0
2024-05-17 09:50:00,451.76,451.89,451.68,451.73,265432.0,448.5327,448.6618,448.4533,448.5029,265432.0
2024-05-17 09:55:00,451.74,451.85,451.35,451.78,380021.0,448.5128,448.622,448.1256,448.5525,380021.0
2024-05-17 10:00:00,451.78,452.14,451.71,452.03,335427.0,448.5525,448.91,448.483,448.8008,335427.0
2024-05-17 10:05:00,452.04,452.09,451.46,451.62,336562.0,448.8107,448.8603,448.2348,448.3937,336562.0
2024-05-17 10:10:00,451.63,451.78,451.39,451.72,344122.0,448.4036,448.5525,448.1653,448.493,344122.0
2024-05-17 10:15:00,451.74,451.89,451.55,451.64,273694.0,448.5128,448.6618,448.3242,448.4135,273694.0
2024-05-17 10:20:00,451.64,452.15,451.64,452.1,253905.0,448.4135,448.9199,448.4135,448.8703,253905.0
2024-05-17 10:25:00,452.12,452.44,452.03,452.43,448927.0,448.8901,449.2078,448.8008,449.1979,448927.0
2024-05-17 10:30:00,452.43,452.68,452.28,452.67,389753.0,449.1979,449.4461,449.049,449.4362,389753.0
2024-05-17 10:35:00,452.67,452.68,452.25,452.4,287030.0,449.4362,449.4461,449.0192,449.1681,287030.0
2024-05-17 10:40:00,452.4,452.61,452.4,452.59,134217.0,449.1681,449.3766,449.1681,449.3568,134217.0
2024-05-17 10:45:00,452.57,452.72,452.54,452.68,174423.0,449.3369,449.4858,449.3071,449.4461,174423.0
2024-05-17 10:50:00,452.68,452.7,452.42,452.57,248732.0,449.4461,449.466,449.188,449.3369,248732.0
2024-05-17 10:55:00,452.57,452.58,452.33,452.44,157750.0,449.3369,449.3468,449.0986,449.2078,157750.0
2024-05-17 11:00:00,452.45,452.45,451.54,451.7,253548.0,449.2178,449.2178,448.3143,448.4731,253548.0
2024-05-17 11:05:00,451.69,452.19,451.62,452.13,302709.0,448.4632,448.9596,448.3937,448.9,302709.0
2024-05-17 11:10:00,452.14,452.25,451.91,452.18,148195.0,448.91,449.0192,448.6816,448.9497,148195.0
2024-05-17 11:15:00,452.17,452.22,451.96,452.1,124743.0,448.9398,448.9894,448.7313,448.8703,124743.0
2024-05-17 11:20:00,452.11,452.19,451.9,451.99,173322.0,448.8802,448.9596,448.6717,448.761,173322.0
2024-05-17 11:25:00,452.01,452.27,452.01,452.19,107051.0,448.7809,449.039,448.7809,448.9596,107051.0
2024-05-17 11:30:00,452.18,452.18,451.75,451.89,218783.0,448.9497,448.9497,448.5228,448.6618,218783.0
2024-05-17 11:35:00,451.9,451.92,451.65,451.7,164558.0,448.6717,448.6915,448.4235,448.4731,164558.0
2024-05-17 11:40:00,451.67,451.74,451.56,451.63,156075.0,448.4433,448.5128,448.3341,448.4036,156075.0
2024-05-17 11:45:00,451.62,451.78,451.39,451.4,158145.0,448.3937,448.5525,448.1653,448.1753,158145.0
2024-05-17 11:50:00,451.39,451.97,451.39,451.9,425397.0,448.1653,448.7412,448.1653,448.6717,425397.0
2024-05-17 11:55:00,451.9,452.21,451.9,452.15,279640.0,448.6717,448.9795,448.6717,448.9199,279640.0
2024-05-17 12:00:00,452.16,452.32,452.06,452.2,137872.0,448.9298,449.0887,448.8305,448.9695,137872.0
2024-05-17 12:05:00,452.19,452.19,451.77,451.95,188909.0,448.9596,448.9596,448.5426,448.7213,188909.0
2024-05-17 12:10:00,451.94,452.01,451.79,451.87,109522.0,448.7114,448.7809,448.5625,448.6419,109522.0
2024-05-17 12:15:00,451.88,452.03,451.85,451.97,97459.0,448.6518,448.8008,448.622,448.7412,97459.0
2024-05-17 12:20:00,451.97,452.0,451.65,451.85,153122.0,448.7412,448.771,448.4235,448.622,153122.0
2024-05-17 12:25:00,451.83,451.94,451.75,451.85,84503.0,448.6022,448.7114,448.5228,448.622,84503.0
2024-05-17 12:30:00,451.84,451.9,451.59,451.79,146783.0,448.6121,448.6717,448.3639,448.5625,146783.0
2024-05-17 12:35:00,451.78,451.95,451.77,451.86,80513.0,448.5525,448.7213,448.5426,448.632,80513.0
2024-05-17 12:40:00,451.86,451.87,451.37,451.44,181157.0,448.632,448.6419,448.1455,448.215,181157.0
2024-05-17 12:45:00,451.43,451.54,451.06,451.52,419977.0,448.205,448.3143,447.8377,448.2944,419977.0
2024-05-17 12:50:00,451.53,451.83,451.52,451.77,271974.0,448.3043,448.6022,448.2944,448.5426,271974.0
2024-05-17 12:55:00,451.76,451.86,451.72,451.84,172712.0,448.5327,448.632,448.493,448.6121,172712.0
2024-05-17 13:00:00,451.83,451.84,451.61,451.75,133155.0,448.6022,448.6121,448.3838,448.5228,133155.0
2024-05-17 13:05:00,451.71,451.77,451.57,451.74,223901.0,448.483,448.5426,448.344,448.5128,223901.0
2024-05-17 13:10:00,451.73,451.74,451.56,451.66,158186.0,448.5029,448.5128,448.3341,448.4334,158186.0
2024-05-17 13:15:00,451.66,451.69,451.19,451.2,206188.0,448.4334,448.4632,447.9668,447.9767,206188.0
2024-05-17 13:20:00,451.21,451.39,451.18,451.34,141821.0,447.9866,448.1653,447.9568,448.1157,141821.0
2024-05-17 13:25:00,451.33,451.45,451.25,451.41,129785.0,448.1058,448.2249,448.0263,448.1852,129785.0
2024-05-17 13:30:00,451.42,451.58,451.22,451.26,131923.0,448.1951,448.354,447.9965,448.0363,131923.0
2024-05-17 13:35:00,451.25,451.51,451.09,451.47,175206.0,448.0263,448.2845,447.8675,448.2448,175206.0
2024-05-17 13:40:00,451.46,451.56,451.38,451.49,122304.0,448.2348,448.3341,448.1554,448.2646,122304.0
2024-05-17 13:45:00,451.52,451.52,451.32,451.37,82334.0,448.2944,448.2944,448.0958,448.1455,82334.0
2024-05-17 13:50:00,451.37,451.46,451.21,451.28,74547.0,448.1455,448.2348,447.9866,448.0561,74547.0
2024-05-17 13:55:00,451.27,451.32,451.17,451.24,96228.0,448.0462,448.0958,447.9469,448.0164,96228.0
2024-05-17 14:00:00,451.24,451.27,450.71,450.73,305116.0,448.0164,448.0462,447.4902,447.51,305116.0
2024-05-17 14:05:00,450.72,451.05,450.7,450.85,176687.0,447.5001,447.8278,447.4803,447.6292,176687.0
2024-05-17 14:10:00,450.85,450.88,450.01,450.14,383803.0,447.6292,447.659,446.7952,446.9243,383803.0
2024-05-17 14:15:00,450.11,450.44,450.02,450.35,253615.0,446.8945,447.2221,446.8051,447.1328,253615.0
2024-05-17 14:20:00,450.33,450.34,449.53,449.98,448728.0,447.1129,447.1228,446.3186,446.7654,448728.0
2024-05-17 14:25:00,449.99,450.27,449.98,450.17,304839.0,446.7753,447.0533,446.7654,446.954,304839.0
2024-05-17 14:30:00,450.15,450.44,450.12,450.29,205565.0,446.9342,447.2221,446.9044,447.0732,205565.0
2024-05-17 14:35:00,450.3,450.5,450.27,450.47,201568.0,447.0831,447.2817,447.0533,447.2519,201568.0
2024-05-17 14:40:00,450.46,450.53,450.23,450.29,162760.0,447.242,447.3115,447.0136,447.0732,162760.0
2024-05-17 14:45:00,450.3,450.66,450.25,450.64,236297.0,447.0831,447.4405,447.0335,447.4207,236297.0
2024-05-17 14:50:00,450.65,451.05,450.58,451.01,405211.0,447.4306,447.8278,447.3611,447.788,405211.0
2024-05-17 14:55:00,451.02,451.39,450.99,451.28,369319.0,447.798,448.1653,447.7682,448.0561,369319.0
2024-05-17 15:00:00,451.3,451.4,451.08,451.35,211368.0,448.076,448.1753,447.8575,448.1256,211368.0
2024-05-17 15:05:00,451.35,451.43,451.17,451.37,225614.0,448.1256,448.205,447.9469,448.1455,225614.0
2024-05-17 15:10:00,451.38,451.5,451.25,451.44,211982.0,448.1554,448.2745,448.0263,448.215,211982.0
2024-05-17 15:15:00,451.44,451.62,451.38,451.51,220680.0,448.215,448.3937,448.1554,448.2845,220680.0
2024-05-17 15:20:00,451.51,451.84,451.51,451.71,264139.0,448.2845,448.6121,448.2845,448.483,264139.0
2024-05-17 15:25:00,451.7,451.78,451.41,451.58,326274.0,448.4731,448.5525,448.1852,448.354,326274.0
2024-05-17 15:30:00,451.59,451.59,451.41,451.48,321682.0,448.3639,448.3639,448.1852,448.2547,321682.0
2024-05-17 15:35:00,451.49,451.7,451.44,451.57,357368.0,448.2646,448.4731,448.215,448.344,357368.0
2024-05-17 15:40:00,451.6,451.69,451.39,451.54,264391.0,448.3738,448.4632,448.1653,448.3143,264391.0
2024-05-17 15:45:00,451.52,451.59,451.32,451.34,375669.0,448.2944,448.3639,448.0958,448.1157,375669.0
2024-05-17 15:50:00,451.35,451.68,451.26,451.58,616627.0,448.1256,448.4533,448.0363,448.354,616627.0
2024-05-17 15:55:00,451.58,451.84,451.3,451.77,2004331.0,448.354,448.6121,448.076,448.5426,2004331.0
2024-05-20 09:30:00,451.98,453.07,451.78,453.06,805984.0,448.7511,449.8333,448.5525,449.8234,805984.0
2024-05-20 09:35:00,453.05,453.61,453.02,453.35,627708.0,449.8135,450.3695,449.7837,450.1113,627708.0
2024-05-20 09:40:00,453.37,453.53,453.04,453.51,436562.0,450.1312,450.29,449.8035,450.2702,436562.0
2024-05-20 09:45:00,453.51,453.68,453.27,453.42,454307.0,450.2702,450.439,450.0319,450.1808,454307.0
2024-05-20 09:50:00,453.43,454.38,453.43,454.37,634213.0,450.1908,451.134,450.1908,451.124,634213.0
2024-05-20 09:55:00,454.37,454.64,454.25,454.51,458431.0,451.124,451.3921,451.0049,451.263,458431.0
2024-05-20 10:00:00,454.52,454.63,454.18,454.37,276139.0,451.273,451.3822,450.9354,451.124,276139.0
2024-05-20 10:05:00,454.39,454.46,454.1,454.37,355066.0,451.1439,451.2134,450.856,451.124,355066.0
2024-05-20 10:10:00,454.37,454.41,454.21,454.28,286808.0,451.124,451.1638,450.9652,451.0347,286808.0
2024-05-20 10:15:00,454.29,454.56,454.12,454.46,377848.0,451.0446,451.3127,450.8758,451.2134,377848.0
2024-05-20 10:20:00,454.45,454.71,454.4,454.44,245287.0,451.2035,451.4616,451.1538,451.1935,245287.0
2024-05-20 10:25:00,454.43,454.6,454.31,454.6,164215.0,451.1836,451.3524,451.0645,451.3524,164215.0
2024-05-20 10:30:00,454.6,454.64,454.4,454.42,118781.0,451.3524,451.3921,451.1538,451.1737,118781.0
2024-05-20 10:35:00,454.41,454.59,454.39,454.45,183989.0,451.1638,451.3425,451.1439,451.2035,183989.0
2024-05-20 10:40:00,454.45,454.82,454.44,454.66,227618.0,451.2035,451.5708,451.1935,451.412,227618.0
2024-05-20 10:45:00,454.66,454.9,454.58,454.9,149705.0,451.412,451.6503,451.3325,451.6503,149705.0
2024-05-20 10:50:00,454.91,455.01,454.61,454.62,225866.0,451.6602,451.7595,451.3623,451.3723,225866.0
2024-05-20 10:55:00,454.62,454.63,454.17,454.37,195758.0,451.3723,451.3822,450.9255,451.124,195758.0
2024-05-20 11:00:00,454.37,454.48,454.22,454.31,134571.0,451.124,451.2333,450.9751,451.0645,134571.0
2024-05-20 11:05:00,454.33,454.39,454.18,454.28,75076.0,451.0843,451.1439,450.9354,451.0347,75076.0
2024-05-20 11:10:00,454.27,454.45,454.26,454.28,111387.0,451.0248,451.2035,451.0148,451.0347,111387.0
2024-05-20 11:15:00,454.3,454.34,454.02,454.24,143022.0,451.0545,451.0943,450.7765,450.995,143022.0
2024-05-20 11:20:00,454.25,454.5,454.11,454.48,133802.0,451.0049,451.2531,450.8659,451.2333,133802.0
2024-05-20 11:25:00,454.47,454.64,454.46,454.57,126542.0,451.2233,451.3921,451.2134,451.3226,126542.0
2024-05-20 11:30:00,454.6,454.82,454.55,454.75,149251.0,451.3524,451.5708,451.3028,451.5013,149251.0
2024-05-20 11:35:00,454.75,454.82,454.63,454.7,75519.0,451.5013,451.5708,451.3822,451.4517,75519.0
2024-05-20 11:40:00,454.69,454.69,454.23,454.33,105025.0,451.4418,451.4418,450.985,451.0843,105025.0
2024-05-20 11:45:00,454.34,454.36,454.2,454.33,103731.0,451.0943,451.1141,450.9553,451.0843,103731.0
2024-05-20 11:50:00,454.34,454.36,454.16,454.18,104181.0,451.0943,451.1141,450.9155,450.9354,104181.0
2024-05-20 11:55:00,454.18,454.41,454.1,454.33,87537.0,450.9354,451.1638,450.856,451.0843,87537.0
2024-05-20 12:00:00,454.33,454.62,454.33,454.61,158370.0,451.0843,451.3723,451.0843,451.3623,158370.0
2024-05-20 12:05:00,454.62,454.7,454.54,454.61,59880.0,451.3723,451.4517,451.2928,451.3623,59880.0
2024-05-20 12:10:00,454.55,454.58,454.33,454.43,65178.0,451.3028,451.3325,451.0843,451.1836,65178.0
2024-05-20 12:15:00,454.42,454.58,454.33,454.51,67609.0,451.1737,451.3325,451.0843,451.263,67609.0
2024-05-20 12:20:00,454.55,454.67,454.39,454.45,85833.0,451.3028,451.4219,451.1439,451.2035,85833.0
2024-05-20 12:25:00,454.43,454.47,454.31,454.44,91664.0,451.1836,451.2233,451.0645,451.1935,91664.0
2024-05-20 12:30:00,454.42,454.59,454.39,454.54,53947.0,451.1737,451.3425,451.1439,451.2928,53947.0
2024-05-20 12:35:00,454.54,454.97,454.53,454.93,105205.0,451.2928,451.7198,451.2829,451.68,105205.0
2024-05-20 12:40:00,454.93,455.24,454.9,455.18,204349.0,451.68,451.9878,451.6503,451.9283,204349.0
2024-05-20 12:45:00,455.19,455.22,454.97,454.97,140601.0,451.9382,451.968,451.7198,451.7198,140601.0
2024-05-20 12:50:00,454.98,455.42,454.98,455.36,174890.0,451.7297,452.1665,451.7297,452.107,174890.0
2024-05-20 12:55:00,455.36,455.58,455.33,455.51,164652.0,452.107,452.3254,452.0772,452.2559,164652.0
2024-05-20 13:00:00,455.52,455.56,455.36,455.49,189157.0,452.2658,452.3055,452.107,452.236,189157.0
2024-05-20 13:05:00,455.49,455.5,455.31,455.45,164507.0,452.236,452.246,452.0573,452.1963,164507.0
2024-05-20 13:10:00,455.45,455.47,455.24,455.36,80079.0,452.1963,452.2162,451.9878,452.107,80079.0
2024-05-20 13:15:00,455.36,455.49,455.16,455.25,173765.0,452.107,452.236,451.9084,451.9978,173765.0
2024-05-20 13:20:00,455.26,455.27,454.95,454.99,145233.0,452.0077,452.0176,451.6999,451.7396,145233.0
2024-05-20 13:25:00,454.98,455.07,454.32,454.39,321852.0,451.7297,451.819,451.0744,451.1439,321852.0
2024-05-20 13:30:00,454.36,454.56,454.33,454.51,141412.0,451.1141,451.3127,451.0843,451.263,141412.0
2024-05-20 13:35:00,454.49,454.49,454.31,454.37,167368.0,451.2432,451.2432,451.0645,451.124,167368.0
2024-05-20 13:40:00,454.37,454.51,454.16,454.49,266258.0,451.124,451.263,450.9155,451.2432,266258.0
2024-05-20 13:45:00,454.5,454.61,454.37,454.37,138630.0,451.2531,451.3623,451.124,451.124,138630.0
2024-05-20 13:50:00,454.37,454.53,454.26,454.35,67118.0,451.124,451.2829,451.0148,451.1042,67118.0
2024-05-20 13:55:00,454.32,454.47,454.21,454.4,226344.0,451.0744,451.2233,450.9652,451.1538,226344.0
2024-05-20 14:00:00,454.41,454.48,454.28,454.32,77010.0,451.1638,451.2333,451.0347,451.0744,77010.0
2024-05-20 14:05:00,454.32,454.41,453.48,454.1,350505.0,451.0744,451.1638,450.2404,450.856,350505.0
2024-05-20 14:10:00,454.09,454.32,453.95,454.13,163410.0,450.846,451.0744,450.707,450.8858,163410.0
2024-05-20 14:15:00,454.12,454.34,453.85,454.1,178102.0,450.8758,451.0943,450.6078,450.856,178102.0
2024-05-20 14:20:00,454.11,454.24,454.07,454.1,63805.0,450.8659,450.995,450.8262,450.856,63805.0
2024-05-20 14:25:00,454.12,454.53,454.07,454.52,221129.0,450.8758,451.2829,450.8262,451.273,221129.0
2024-05-20 14:30:00,454.51,454.75,454.49,454.57,312743.0,451.263,451.5013,451.2432,451.3226,312743.0
2024-05-20 14:35:00,454.58,454.77,454.52,454.71,109730.0,451.3325,451.5212,451.273,451.4616,109730.0
2024-05-20 14:40:00,454.7,454.9,454.69,454.86,150931.0,451.4517,451.6503,451.4418,451.6105,150931.0
2024-05-20 14:45:00,454.87,454.92,454.61,454.7,90065.0,451.6205,451.6701,451.3623,451.4517,90065.0
2024-05-20 14:50:00,454.7,454.8,454.58,454.73,137727.0,451.4517,451.551,451.3325,451.4815,137727.0
2024-05-20 14:55:00,454.72,454.72,454.45,454.46,127241.0,451.4715,451.4715,451.2035,451.2134,127241.0
2024-05-20 15:00:00,454.46,454.74,454.35,454.71,198298.0,451.2134,451.4914,451.1042,451.4616,198298.0
2024-05-20 15:05:00,454.7,454.86,454.59,454.84,151766.0,451.4517,451.6105,451.3425,451.5907,151766.0
2024-05-20 15:10:00,454.85,455.05,454.82,455.02,326257.0,451.6006,451.7992,451.5708,451.7694,326257.0
2024-05-20 15:15:00,455.01,455.08,454.96,455.0,205497.0,451.7595,451.829,451.7098,451.7495,205497.0
2024-05-20 15:20:00,454.99,455.07,454.85,454.98,109831.0,451.7396,451.819,451.6006,451.7297,109831.0
2024-05-20 15:25:00,454.95,455.21,454.91,455.21,156850.0,451.6999,451.958,451.6602,451.958,156850.0
2024-05-20 15:30:00,455.21,455.32,454.85,454.9,288934.0,451.958,452.0673,451.6006,451.6503,288934.0
2024-05-20 15:35:00,454.9,454.96,454.74,454.88,274556.0,451.6503,451.7098,451.4914,451.6304,274556.0
2024-05-20 15:40:00,454.89,454.94,454.65,454.82,322207.0,451.6403,451.69,451.402,451.5708,322207.0
2024-05-20 15:45:00,454.81,454.83,454.43,454.52,508827.0,451.5609,451.5808,451.1836,451.273,508827.0
2024-05-20 15:50:00,454.51,454.63,454.36,454.52,625987.0,451.263,451.3822,451.1141,451.273,625987.0
2024-05-20 15:55:00,454.51,454.96,454.28,454.92,1454140.0,451.263,451.7098,451.0347,451.6701,1454140.0
2024-05-21 09:30:00,453.02,453.63,452.84,453.6,909696.0,449.7837,450.3893,449.605,450.3595,909696.0
2024-05-21 09:35:00,453.6,453.71,453.29,453.49,311627.0,450.3595,450.4688,450.0518,450.2503,311627.0
2024-05-21 09:40:00,453.5,453.63,453.36,453.5,216828.0,450.2603,450.3893,450.1213,450.2603,216828.0
2024-05-21 09:45:00,453.47,453.47,452.92,453.32,377478.0,450.2305,450.2305,449.6844,450.0815,377478.0
2024-05-21 09:50:00,453.33,453.87,453.24,453.8,277963.0,450.0915,450.6276,450.0021,450.5581,277963.0
2024-05-21 09:55:00,453.82,453.82,453.44,453.56,245735.0,450.578,450.578,450.2007,450.3198,245735.0
2024-05-21 10:00:00,453.55,453.97,453.54,453.94,234625.0,450.3099,450.7269,450.3,450.6971,234625.0
2024-05-21 10:05:00,453.96,453.97,453.47,453.76,200961.0,450.717,450.7269,450.2305,450.5184,200961.0
2024-05-21 10:10:00,453.8,453.87,453.44,453.72,162717.0,450.5581,450.6276,450.2007,450.4787,162717.0
2024-05-21 10:15:00,453.73,453.99,453.65,453.72,160986.0,450.4886,450.7468,450.4092,450.4787,160986.0
2024-05-21 10:20:00,453.73,453.97,453.7,453.94,130182.0,450.4886,450.7269,450.4588,450.6971,130182.0
2024-05-21 10:25:00,453.96,454.15,453.95,454.13,131292.0,450.717,450.9056,450.707,450.8858,131292.0
2024-05-21 10:30:00,454.14,454.45,454.04,454.42,367364.0,450.8957,451.2035,450.7964,451.1737,367364.0
2024-05-21 10:35:00,454.42,454.79,454.33,454.49,405593.0,451.1737,451.541,451.0843,451.2432,405593.0
2024-05-21 10:40:00,454.51,454.66,454.33,454.38,219532.0,451.263,451.412,451.0843,451.134,219532.0
2024-05-21 10:45:00,454.41,454.54,454.3,454.54,111862.0,451.1638,451.2928,451.0545,451.2928,111862.0
2024-05-21 10:50:00,454.52,454.62,454.35,454.4,67982.0,451.273,451.3723,451.1042,451.1538,67982.0
2024-05-21 10:55:00,454.4,454.73,454.29,454.71,195517.0,451.1538,451.4815,451.0446,451.4616,195517.0
2024-05-21 11:00:00,454.71,454.85,454.62,454.77,171600.0,451.4616,451.6006,451.3723,451.5212,171600.0
2024-05-21 11:05:00,454.75,454.78,454.56,454.65,122995.0,451.5013,451.5311,451.3127,451.402,122995.0
2024-05-21 11:10:00,454.67,454.68,454.47,454.53,129179.0,451.4219,451.4318,451.2233,451.2829,129179.0
2024-05-21 11:15:00,454.57,454.75,454.52,454.61,65872.0,451.3226,451.5013,451.273,451.3623,65872.0
2024-05-21 11:20:00,454.61,454.92,454.6,454.88,130309.0,451.3623,451.6701,451.3524,451.6304,130309.0
2024-05-21 11:25:00,454.87,454.88,454.65,454.68,131563.0,451.6205,451.6304,451.402,451.4318,131563.0
2024-05-21 11:30:00,454.7,454.7,454.5,454.52,107615.0,451.4517,451.4517,451.2531,451.273,107615.0
2024-05-21 11:35:00,454.52,454.65,454.43,454.63,93751.0,451.273,451.402,451.1836,451.3822,93751.0
2024-05-21 11:40:00,454.64,454.69,454.34,454.58,137685.0,451.3921,451.4418,451.0943,451.3325,137685.0
2024-05-21 11:45:00,454.58,454.6,454.42,454.59,104553.0,451.3325,451.3524,451.1737,451.3425,104553.0
2024-05-21 11:50:00,454.6,454.63,454.14,454.45,165343.0,451.3524,451.3822,450.8957,451.2035,165343.0
2024-05-21 11:55:00,454.41,454.56,454.39,454.47,64328.0,451.1638,451.3127,451.1439,451.2233,64328.0
2024-05-21 12:00:00,454.46,454.57,454.34,454.5,68099.0,451.2134,451.3226,451.0943,451.2531,68099.0
2024-05-21 12:05:00,454.5,454.63,454.46,454.56,64975.0,451.2531,451.3822,451.2134,451.3127,64975.0
2024-05-21 12:10:00,454.57,455.01,454.57,454.91,231195.0,451.3226,451.7595,451.3226,451.6602,231195.0
2024-05-21 12:15:00,454.9,455.11,454.9,455.0,191740.0,451.6503,451.8588,451.6503,451.7495,191740.0
2024-05-21 12:20:00,455.0,455.04,454.92,454.94,79579.0,451.7495,451.7893,451.6701,451.69,79579.0
2024-05-21 12:25:00,454.93,454.96,454.74,454.95,85550.0,451.68,451.7098,451.4914,451.6999,85550.0
2024-05-21 12:30:00,454.93,454.98,454.77,454.77,77372.0,451.68,451.7297,451.5212,451.5212,77372.0
2024-05-21 12:35:00,454.77,454.78,454.63,454.65,80836.0,451.5212,451.5311,451.3822,451.402,80836.0
2024-05-21 12:40:00,454.66,454.75,454.52,454.6,84039.0,451.412,451.5013,451.273,451.3524,84039.0
2024-05-21 12:45:00,454.61,454.69,454.49,454.68,108896.0,451.3623,451.4418,451.2432,451.4318,108896.0
2024-05-21 12:50:00,454.68,454.75,454.51,454.53,75476.0,451.4318,451.5013,451.263,451.2829,75476.0
2024-05-21 12:55:00,454.52,454.58,454.31,454.51,93939.0,451.273,451.3325,451.0645,451.263,93939.0
2024-05-21 13:00:00,454.5,454.52,454.27,454.49,64931.0,451.2531,451.273,451.0248,451.2432,64931.0
2024-05-21 13:05:00,454.5,454.72,454.49,454.59,99568.0,451.2531,451.4715,451.2432,451.3425,99568.0
2024-05-21 13:10:00,454.58,454.61,454.2,454.42,99227.0,451.3325,451.3623,450.9553,451.1737,99227.0
2024-05-21 13:15:00,454.41,454.53,454.37,454.44,70659.0,451.1638,451.2829,451.124,451.1935,70659.0
2024-05-21 13:20:00,454.42,454.54,454.32,454.38,101330.0,451.1737,451.2928,451.0744,451.134,101330.0
2024-05-21 13:25:00,454.37,454.8,454.34,454.75,126563.0,451.124,451.551,451.0943,451.5013,126563.0
2024-05-21 13:30:00,454.77,454.81,454.69,454.74,125743.0,451.5212,451.5609,451.4418,451.4914,125743.0
2024-05-21 13:35:00,454.74,455.03,454.74,455.0,75320.0,451.4914,451.7793,451.4914,451.7495,75320.0
2024-05-21 13:40:00,455.01,455.06,454.84,454.96,129869.0,451.7595,451.8091,451.5907,451.7098,129869.0
2024-05-21 13:45:00,454.96,455.07,454.85,454.93,109447.0,451.7098,451.819,451.6006,451.68,109447.0
2024-05-21 13:50:00,454.93,455.05,454.89,454.98,94647.0,451.68,451.7992,451.6403,451.7297,94647.0
2024-05-21 13:55:00,454.98,455.21,454.98,455.2,204828.0,451.7297,451.958,451.7297,451.9481,204828.0
2024-05-21 14:00:00,455.21,455.31,454.98,455.05,264851.0,451.958,452.0573,451.7297,451.7992,264851.0
2024-05-21 14:05:00,455.06,455.27,455.05,455.2,116359.0,451.8091,452.0176,451.7992,451.9481,116359.0
2024-05-21 14:10:00,455.18,455.25,454.95,455.09,90389.0,451.9283,451.9978,451.6999,451.8389,90389.0
2024-05-21 14:15:00,455.1,455.15,454.95,454.96,119401.0,451.8488,451.8985,451.6999,451.7098,119401.0
2024-05-21 14:20:00,454.96,455.02,454.83,454.89,80323.0,451.7098,451.7694,451.5808,451.6403,80323.0
2024-05-21 14:25:00,454.89,454.92,454.71,454.75,85834.0,451.6403,451.6701,451.4616,451.5013,85834.0
2024-05-21 14:30:00,454.75,455.02,454.73,454.91,154809.0,451.5013,451.7694,451.4815,451.6602,154809.0
2024-05-21 14:35:00,454.91,454.96,454.78,454.86,80765.0,451.6602,451.7098,451.5311,451.6105,80765.0
2024-05-21 14:40:00,454.85,454.96,454.73,454.8,97872.0,451.6006,451.7098,451.4815,451.551,97872.0
2024-05-21 14:45:00,454.78,454.94,454.76,454.9,96322.0,451.5311,451.69,451.5113,451.6503,96322.0
2024-05-21 14:50:00,454.91,455.06,454.85,454.99,159460.0,451.6602,451.8091,451.6006,451.7396,159460.0
2024-05-21 14:55:00,454.99,455.06,454.96,455.05,130034.0,451.7396,451.8091,451.7098,451.7992,130034.0
2024-05-21 15:00:00,455.04,455.13,454.98,455.01,122883.0,451.7893,451.8786,451.7297,451.7595,122883.0
2024-05-21 15:05:00,455.0,455.15,454.91,455.07,105459.0,451.7495,451.8985,451.6602,451.819,105459.0
2024-05-21 15:10:00,455.08,455.36,455.07,455.29,212479.0,451.829,452.107,451.819,452.0375,212479.0
2024-05-21 15:15:00,455.3,455.43,455.19,455.35,277496.0,452.0474,452.1765,451.9382,452.097,277496.0
2024-05-21 15:20:00,455.35,455.35,455.12,455.16,95901.0,452.097,452.097,451.8687,451.9084,95901.0
2024-05-21 15:25:00,455.16,455.2,454.98,455.16,148019.0,451.9084,451.9481,451.7297,451.9084,148019.0
2024-05-21 15:30:00,455.15,455.45,455.12,455.41,299367.0,451.8985,452.1963,451.8687,452.1566,299367.0
2024-05-21 15:35:00,455.42,455.71,455.41,455.55,245616.0,452.1665,452.4545,452.1566,452.2956,245616.0
2024-05-21 15:40:00,455.55,455.55,455.34,455.4,152309.0,452.2956,452.2956,452.0871,452.1467,152309.0
2024-05-21 15:45:00,455.4,455.43,455.26,455.36,293984.0,452.1467,452.1765,452.0077,452.107,293984.0
2024-05-21 15:50:00,455.34,455.79,455.26,455.77,585712.0,452.0871,452.5339,452.0077,452.514,585712.0
2024-05-21 15:55:00,455.78,455.99,455.64,455.79,1109094.0,452.524,452.7325,452.385,452.5339,1109094.0
2024-05-22 09:30:00,456.06,456.52,455.99,456.34,791492.0,452.802,453.2587,452.7325,453.08,791492.0
2024-05-22 09:35:00,456.3,456.46,455.94,456.13,281283.0,453.0402,453.1991,452.6828,452.8715,281283.0
2024-05-22 09:40:00,456.14,456.22,455.62,456.17,346793.0,452.8814,452.9608,452.3651,452.9112,346793.0
2024-05-22 09:45:00,456.21,456.39,456.09,456.37,256731.0,452.9509,453.1296,452.8317,453.1097,256731.0
2024-05-22 09:50:00,456.38,456.61,456.2,456.28,301859.0,453.1197,453.348,452.941,453.0204,301859.0
2024-05-22 09:55:00,456.29,456.5,456.21,456.48,233148.0,453.0303,453.2388,452.9509,453.219,233148.0
2024-05-22 10:00:00,456.47,456.65,456.23,456.3,156073.0,453.209,453.3877,452.9707,453.0402,156073.0
2024-05-22 10:05:00,456.29,456.53,455.95,456.16,216781.0,453.0303,453.2686,452.6927,452.9012,216781.0
2024-05-22 10:10:00,456.17,456.49,456.02,456.47,193143.0,452.9112,453.2289,452.7622,453.209,193143.0
2024-05-22 10:15:00,456.46,456.59,456.27,456.37,104352.0,453.1991,453.3282,453.0105,453.1097,104352.0
2024-05-22 10:20:00,456.36,456.45,456.02,456.26,225728.0,453.0998,453.1892,452.7622,453.0005,225728.0
2024-05-22 10:25:00,456.26,456.4,455.93,456.29,137549.0,453.0005,453.1395,452.6729,453.0303,137549.0
2024-05-22 10:30:00,456.3,456.3,456.07,456.22,107001.0,453.0402,453.0402,452.8119,452.9608,107001.0
2024-05-22 10:35:00,456.23,456.28,456.11,456.23,92912.0,452.9707,453.0204,452.8516,452.9707,92912.0
2024-05-22 10:40:00,456.23,456.41,455.92,456.05,107486.0,452.9707,453.1495,452.663,452.792,107486.0
2024-05-22 10:45:00,456.05,456.25,456.01,456.11,66660.0,452.792,452.9906,452.7523,452.8516,66660.0
2024-05-22 10:50:00,456.11,456.2,456.02,456.17,111201.0,452.8516,452.941,452.7622,452.9112,111201.0
2024-05-22 10:55:00,456.19,456.44,456.14,456.39,64713.0,452.931,453.1792,452.8814,453.1296,64713.0
2024-05-22 11:00:00,456.39,456.6,456.25,456.6,109170.0,453.1296,453.3381,452.9906,453.3381,109170.0
2024-05-22 11:05:00,456.6,456.81,456.58,456.62,241722.0,453.3381,453.5466,453.3182,453.358,241722.0
2024-05-22 11:10:00,456.62,456.8,456.58,456.71,75280.0,453.358,453.5367,453.3182,453.4473,75280.0
2024-05-22 11:15:00,456.72,456.75,456.56,456.74,56305.0,453.4572,453.487,453.2984,453.4771,56305.0
2024-05-22 11:20:00,456.74,456.82,456.65,456.67,100187.0,453.4771,453.5565,453.3877,453.4076,100187.0
2024-05-22 11:25:00,456.68,456.77,456.6,456.71,74121.0,453.4175,453.5069,453.3381,453.4473,74121.0
2024-05-22 11:30:00,456.72,456.79,456.63,456.71,88693.0,453.4572,453.5267,453.3679,453.4473,88693.0
2024-05-22 11:35:00,456.72,456.74,456.58,456.73,59565.0,453.4572,453.4771,453.3182,453.4672,59565.0
2024-05-22 11:40:00,456.72,456.76,456.56,456.64,63029.0,453.4572,453.497,453.2984,453.3778,63029.0
2024-05-22 11:45:00,456.65,456.65,456.49,456.52,77813.0,453.3877,453.3877,453.2289,453.2587,77813.0
2024-05-22 11:50:00,456.5,456.51,455.88,456.21,338183.0,453.2388,453.2487,452.6232,452.9509,338183.0
2024-05-22 11:55:00,456.19,456.4,456.18,456.36,146556.0,452.931,453.1395,452.9211,453.0998,146556.0
2024-05-22 12:00:00,456.36,456.38,456.23,456.33,106584.0,453.0998,453.1197,452.9707,453.07,106584.0
2024-05-22 12:05:00,456.34,456.6,456.29,456.55,128232.0,453.08,453.3381,453.0303,453.2885,128232.0
2024-05-22 12:10:00,456.55,456.67,456.46,456.6,140053.0,453.2885,453.4076,453.1991,453.3381,140053.0
2024-05-22 12:15:00,456.6,456.64,456.53,456.55,68741.0,453.3381,453.3778,453.2686,453.2885,68741.0
2024-05-22 12:20:00,456.53,456.66,456.42,456.43,60678.0,453.2686,453.3977,453.1594,453.1693,60678.0
2024-05-22 12:25:00,456.43,456.48,456.34,456.38,65031.0,453.1693,453.219,453.08,453.1197,65031.0
2024-05-22 12:30:00,456.39,456.41,456.16,456.21,64334.0,453.1296,453.1495,452.9012,452.9509,64334.0
2024-05-22 12:35:00,456.22,456.31,456.04,456.31,64830.0,452.9608,453.0502,452.7821,453.0502,64830.0
2024-05-22 12:40:00,456.31,456.39,456.24,456.34,57415.0,453.0502,453.1296,452.9807,453.08,57415.0
2024-05-22 12:45:00,456.34,456.34,455.78,455.84,160606.0,453.08,453.08,452.524,452.5835,160606.0
2024-05-22 12:50:00,455.83,456.0,455.66,455.95,186593.0,452.5736,452.7424,452.4048,452.6927,186593.0
2024-05-22 12:55:00,455.95,456.07,455.92,455.98,205082.0,452.6927,452.8119,452.663,452.7225,205082.0
2024-05-22 13:00:00,455.97,456.17,455.91,456.03,86758.0,452.7126,452.9112,452.653,452.7722,86758.0
2024-05-22 13:05:00,456.05,456.22,456.02,456.19,55742.0,452.792,452.9608,452.7622,452.931,55742.0
2024-05-22 13:10:00,456.19,456.28,456.12,456.25,61242.0,452.931,453.0204,452.8615,452.9906,61242.0
2024-05-22 13:15:00,456.25,456.43,456.25,456.31,111915.0,452.9906,453.1693,452.9906,453.0502,111915.0
2024-05-22 13:20:00,456.31,456.5,456.27,456.45,119865.0,453.0502,453.2388,453.0105,453.1892,119865.0
2024-05-22 13:25:00,456.46,456.5,456.26,456.31,71194.0,453.1991,453.2388,453.0005,453.0502,71194.0
2024-05-22 13:30:00,456.3,456.3,456.01,456.14,209081.0,453.0402,453.0402,452.7523,452.8814,209081.0
2024-05-22 13:35:00,456.14,456.14,455.09,455.39,414203.0,452.8814,452.8814,451.8389,452.1368,414203.0
2024-05-22 13:40:00,455.38,455.48,454.73,454.88,326180.0,452.1268,452.2261,451.4815,451.6304,326180.0
2024-05-22 13:45:00,454.84,455.27,454.62,454.9,196494.0,451.5907,452.0176,451.3723,451.6503,196494.0
2024-05-22 13:50:00,454.93,455.13,454.87,454.91,117059.0,451.68,451.8786,451.6205,451.6602,117059.0
2024-05-22 13:55:00,454.91,455.22,454.58,455.2,143560.0,451.6602,451.968,451.3325,451.9481,143560.0
2024-05-22 14:00:00,455.18,455.18,453.52,454.3,865525.0,451.9283,451.9283,450.2801,451.0545,865525.0
2024-05-22 14:05:00,454.32,454.87,454.2,454.7,403105.0,451.0744,451.6205,450.9553,451.4517,403105.0
2024-05-22 14:10:00,454.71,454.89,454.47,454.66,160708.0,451.4616,451.6403,451.2233,451.412,160708.0
2024-05-22 14:15:00,454.67,454.81,454.22,454.46,268482.0,451.4219,451.5609,450.9751,451.2134,268482.0
2024-05-22 14:20:00,454.46,454.46,453.32,454.02,369790.0,451.2134,451.2134,450.0815,450.7765,369790.0
2024-05-22 14:25:00,454.03,454.12,453.21,453.3,413153.0,450.7865,450.8758,449.9723,450.0617,413153.0
2024-05-22 14:30:00,453.25,453.72,453.23,453.57,207606.0,450.012,450.4787,449.9922,450.3298,207606.0
2024-05-22 14:35:00,453.56,453.7,453.19,453.42,163792.0,450.3198,450.4588,449.9525,450.1808,163792.0
2024-05-22 14:40:00,453.4,453.54,453.08,453.38,208877.0,450.161,450.3,449.8433,450.1411,208877.0
2024-05-22 14:45:00,453.35,454.25,453.34,454.19,182523.0,450.1113,451.0049,450.1014,450.9453,182523.0
2024-05-22 14:50:00,454.21,454.26,453.87,453.9,142050.0,450.9652,451.0148,450.6276,450.6574,142050.0
2024-05-22 14:55:00,453.88,454.18,453.81,454.18,141607.0,450.6375,450.9354,450.568,450.9354,141607.0
2024-05-22 15:00:00,454.16,454.37,454.09,454.34,190577.0,450.9155,451.124,450.846,451.0943,190577.0
2024-05-22 15:05:00,454.34,454.39,454.22,454.31,172877.0,451.0943,451.1439,450.9751,451.0645,172877.0
2024-05-22 15:10:00,454.33,454.4,454.09,454.12,166115.0,451.0843,451.1538,450.846,450.8758,166115.0
2024-05-22 15:15:00,454.11,454.34,453.31,453.49,345650.0,450.8659,451.0943,450.0716,450.2503,345650.0
2024-05-22 15:20:00,453.52,454.37,453.5,454.34,161308.0,450.2801,451.124,450.2603,451.0943,161308.0
2024-05-22 15:25:00,454.34,454.43,454.15,454.42,201724.0,451.0943,451.1836,450.9056,451.1737,201724.0
2024-05-22 15:30:00,454.42,455.46,454.41,455.24,304732.0,451.1737,452.2063,451.1638,451.9878,304732.0
2024-05-22 15:35:00,455.24,455.37,454.72,454.77,206583.0,451.9878,452.1169,451.4715,451.5212,206583.0
2024-05-22 15:40:00,454.78,454.91,454.24,454.35,201716.0,451.5311,451.6602,450.995,451.1042,201716.0
2024-05-22 15:45:00,454.34,454.62,454.23,454.3,175097.0,451.0943,451.3723,450.985,451.0545,175097.0
2024-05-22 15:50:00,454.29,454.68,453.8,454.68,605049.0,451.0446,451.4318,450.5581,451.4318,605049.0
2024-05-22 15:55:00,454.69,455.68,454.69,455.68,833915.0,451.4418,452.4247,451.4418,452.4247,833915.0
2024-05-23 09:30:00,460.57,460.58,459.38,459.46,1504627.0,457.2797,457.2897,456.0982,456.1777,1504627.0
2024-05-23 09:35:00,459.45,459.91,459.32,459.65,623277.0,456.1677,456.6245,456.0387,456.3663,623277.0
2024-05-23 09:40:00,459.64,459.64,458.84,459.24,657311.0,456.3564,456.3564,455.5621,455.9592,657311.0
2024-05-23 09:45:00,459.14,459.34,458.36,458.78,763426.0,455.86,456.0585,455.0855,455.5025,763426.0
2024-05-23 09:50:00,458.76,458.86,457.31,457.52,655408.0,455.4827,455.582,454.043,454.2515,655408.0
2024-05-23 09:55:00,457.51,457.66,457.07,457.4,437107.0,454.2416,454.3905,453.8047,454.1324,437107.0
2024-05-23 10:00:00,457.4,458.1,457.3,457.74,575045.0,454.1324,454.8274,454.0331,454.47,575045.0
2024-05-23 10:05:00,457.75,458.08,457.35,458.0,338207.0,454.4799,454.8075,454.0827,454.7281,338207.0
2024-05-23 10:10:00,457.98,458.69,457.97,458.6,613335.0,454.7082,455.4132,454.6983,455.3238,613335.0
2024-05-23 10:15:00,458.61,458.89,458.12,458.37,353413.0,455.3337,455.6117,454.8472,455.0955,353413.0
2024-05-23 10:20:00,458.4,458.44,457.56,457.9,379242.0,455.1252,455.165,454.2912,454.6288,379242.0
2024-05-23 10:25:00,457.9,458.4,457.64,458.4,306218.0,454.6288,455.1252,454.3707,455.1252,306218.0
2024-05-23 10:30:00,458.44,458.76,457.94,458.41,384588.0,455.165,455.4827,454.6685,455.1352,384588.0
2024-05-23 10:35:00,458.42,458.89,458.36,458.88,297891.0,455.1451,455.6117,455.0855,455.6018,297891.0
2024-05-23 10:40:00,458.86,458.93,458.03,458.2,479923.0,455.582,455.6515,454.7579,454.9267,479923.0
2024-05-23 10:45:00,458.21,458.41,457.69,457.74,306394.0,454.9366,455.1352,454.4203,454.47,306394.0
2024-05-23 10:50:00,457.74,457.76,456.94,456.99,331063.0,454.47,454.4898,453.6757,453.7253,331063.0
2024-05-23 10:55:00,456.97,457.1,456.19,456.32,409569.0,453.7055,453.8345,452.931,453.0601,409569.0
2024-05-23 11:00:00,456.33,457.39,456.29,457.16,375961.0,453.07,454.1225,453.0303,453.8941,375961.0
2024-05-23 11:05:00,457.1,458.33,456.95,458.25,333638.0,453.8345,455.0557,453.6856,454.9763,333638.0
2024-05-23 11:10:00,458.26,458.47,457.9,458.11,326736.0,454.9862,455.1947,454.6288,454.8373,326736.0
2024-05-23 11:15:00,458.11,458.39,457.93,458.02,213879.0,454.8373,455.1153,454.6586,454.748,213879.0
2024-05-23 11:20:00,458.03,458.45,458.02,458.41,115559.0,454.7579,455.1749,454.748,455.1352,115559.0
2024-05-23 11:25:00,458.39,458.51,458.14,458.44,200353.0,455.1153,455.2345,454.8671,455.165,200353.0
2024-05-23 11:30:00,458.45,458.69,458.41,458.64,196089.0,455.1749,455.4132,455.1352,455.3635,196089.0
2024-05-23 11:35:00,458.63,459.1,458.57,459.0,351335.0,455.3536,455.8202,455.294,455.721,351335.0
2024-05-23 11:40:00,458.99,459.1,458.77,458.95,155337.0,455.711,455.8202,455.4926,455.6713,155337.0
2024-05-23 11:45:00,458.96,459.01,458.81,458.97,110153.0,455.6812,455.7309,455.5323,455.6912,110153.0
2024-05-23 11:50:00,458.97,459.24,458.94,459.11,313518.0,455.6912,455.9592,455.6614,455.8302,313518.0
2024-05-23 11:55:00,459.09,459.3,458.89,458.92,166528.0,455.8103,456.0188,455.6117,455.6415,166528.0
2024-05-23 12:00:00,458.92,459.37,458.74,459.08,216077.0,455.6415,456.0883,455.4628,455.8004,216077.0
2024-05-23 12:05:00,459.06,459.08,458.56,458.73,152851.0,455.7805,455.8004,455.2841,455.4529,152851.0
2024-05-23 12:10:00,458.74,458.74,458.24,458.5,179518.0,455.4628,455.4628,454.9664,455.2245,179518.0
2024-05-23 12:15:00,458.49,458.87,458.42,458.82,123335.0,455.2146,455.5919,455.1451,455.5422,123335.0
2024-05-23 12:20:00,458.82,459.0,458.7,458.96,131891.0,455.5422,455.721,455.4231,455.6812,131891.0
2024-05-23 12:25:00,458.95,459.17,458.87,459.16,153943.0,455.6713,455.8897,455.5919,455.8798,153943.0
2024-05-23 12:30:00,459.15,459.23,458.98,459.02,69065.0,455.8699,455.9493,455.7011,455.7408,69065.0
2024-05-23 12:35:00,459.05,459.22,458.9,458.91,87368.0,455.7706,455.9394,455.6217,455.6316,87368.0
2024-05-23 12:40:00,458.91,458.98,458.44,458.48,300412.0,455.6316,455.7011,455.165,455.2047,300412.0
2024-05-23 12:45:00,458.48,458.49,457.75,457.92,233321.0,455.2047,455.2146,454.4799,454.6487,233321.0
2024-05-23 12:50:00,457.91,457.93,457.36,457.59,221753.0,454.6387,454.6586,454.0927,454.321,221753.0
2024-05-23 12:55:00,457.57,457.83,457.21,457.22,233773.0,454.3012,454.5593,453.9437,453.9537,233773.0
2024-05-23 13:00:00,457.2,457.41,456.77,456.92,323828.0,453.9338,454.1423,453.5069,453.6558,323828.0
2024-05-23 13:05:00,456.92,457.27,456.91,457.01,283100.0,453.6558,454.0033,453.6459,453.7452,283100.0
2024-05-23 13:10:00,457.0,457.5,456.9,457.47,307085.0,453.7352,454.2317,453.636,454.2019,307085.0
2024-05-23 13:15:00,457.47,457.58,456.84,456.94,274079.0,454.2019,454.3111,453.5764,453.6757,274079.0
2024-05-23 13:20:00,456.9,457.06,456.54,457.0,255938.0,453.636,453.7948,453.2785,453.7352,255938.0
2024-05-23 13:25:00,457.0,457.32,456.78,457.27,159925.0,453.7352,454.053,453.5168,454.0033,159925.0
2024-05-23 13:30:00,457.27,457.27,456.83,456.93,193498.0,454.0033,454.0033,453.5665,453.6657,193498.0
2024-05-23 13:35:00,456.92,456.94,455.62,455.71,426223.0,453.6558,453.6757,452.3651,452.4545,426223.0
2024-05-23 13:40:00,455.68,456.43,455.15,455.25,446127.0,452.4247,453.1693,451.8985,451.9978,446127.0
2024-05-23 13:45:00,455.25,455.54,455.12,455.26,251444.0,451.9978,452.2857,451.8687,452.0077,251444.0
2024-05-23 13:50:00,455.28,455.53,454.59,454.78,401983.0,452.0275,452.2757,451.3425,451.5311,401983.0
2024-05-23 13:55:00,454.77,454.84,454.04,454.14,643697.0,451.5212,451.5907,450.7964,450.8957,643697.0
2024-05-23 14:00:00,454.1,454.35,453.54,453.61,402172.0,450.856,451.1042,450.3,450.3695,402172.0
2024-05-23 14:05:00,453.59,454.04,453.27,453.92,495773.0,450.3496,450.7964,450.0319,450.6773,495773.0
2024-05-23 14:10:00,453.9,454.12,453.38,453.86,299113.0,450.6574,450.8758,450.1411,450.6177,299113.0
2024-05-23 14:15:00,453.83,454.33,453.1,453.11,336789.0,450.5879,451.0843,449.8631,449.873,336789.0
2024-05-23 14:20:00,453.09,453.73,452.92,452.92,421653.0,449.8532,450.4886,449.6844,449.6844,421653.0
2024-05-23 14:25:00,452.94,453.76,452.94,453.24,355684.0,449.7043,450.5184,449.7043,450.0021,355684.0
2024-05-23 14:30:00,453.22,453.32,452.59,452.95,412895.0,449.9823,450.0815,449.3568,449.7142,412895.0
2024-05-23 14:35:00,452.97,453.6,452.74,453.59,309975.0,449.734,450.3595,449.5057,450.3496,309975.0
2024-05-23 14:40:00,453.55,453.71,452.77,452.83,272688.0,450.3099,450.4688,449.5355,449.595,272688.0
2024-05-23 14:45:00,452.82,453.07,452.35,452.59,320719.0,449.5851,449.8333,449.1185,449.3568,320719.0
2024-05-23 14:50:00,452.58,452.69,452.06,452.16,320609.0,449.3468,449.456,448.8305,448.9298,320609.0
2024-05-23 14:55:00,452.16,452.33,452.0,452.14,232797.0,448.9298,449.0986,448.771,448.91,232797.0
2024-05-23 15:00:00,452.12,452.8,452.06,452.26,340991.0,448.8901,449.5653,448.8305,449.0291,340991.0
2024-05-23 15:05:00,452.27,452.54,451.85,452.4,283905.0,449.039,449.3071,448.622,449.1681,283905.0
2024-05-23 15:10:00,452.39,452.51,451.92,452.41,342239.0,449.1582,449.2773,448.6915,449.178,342239.0
2024-05-23 15:15:00,452.43,452.76,452.03,452.54,382595.0,449.1979,449.5255,448.8008,449.3071,382595.0
2024-05-23 15:20:00,452.57,452.88,452.22,452.55,328460.0,449.3369,449.6447,448.9894,449.317,328460.0
2024-05-23 15:25:00,452.53,452.77,452.36,452.55,211927.0,449.2972,449.5355,449.1284,449.317,211927.0
2024-05-23 15:30:00,452.54,453.23,452.54,453.17,402085.0,449.3071,449.9922,449.3071,449.9326,402085.0
2024-05-23 15:35:00,453.18,453.47,453.11,453.41,341652.0,449.9425,450.2305,449.873,450.1709,341652.0
2024-05-23 15:40:00,453.41,453.66,453.1,453.53,503100.0,450.1709,450.4191,449.8631,450.29,503100.0
2024-05-23 15:45:00,453.54,453.59,453.2,453.51,303449.0,450.3,450.3496,449.9624,450.2702,303449.0
2024-05-23 15:50:00,453.53,454.13,453.24,453.85,578988.0,450.29,450.8858,450.0021,450.6078,578988.0
2024-05-23 15:55:00,453.84,453.88,453.13,453.65,819280.0,450.5978,450.6375,449.8929,450.4092,819280.0
2024-05-24 09:30:00,455.28,455.61,454.61,455.56,679851.0,452.0275,452.3552,451.3623,452.3055,679851.0
2024-05-24 09:35:00,455.57,455.66,454.77,454.9,310788.0,452.3155,452.4048,451.5212,451.6503,310788.0
2024-05-24 09:40:00,454.84,455.56,454.75,455.53,302587.0,451.5907,452.3055,451.5013,452.2757,302587.0
2024-05-24 09:45:00,455.53,455.89,454.97,455.25,367665.0,452.2757,452.6332,451.7198,451.9978,367665.0
2024-05-24 09:50:00,455.25,455.26,454.58,454.63,286688.0,451.9978,452.0077,451.3325,451.3822,286688.0
2024-05-24 09:55:00,454.62,455.11,454.59,455.01,203394.0,451.3723,451.8588,451.3425,451.7595,203394.0
2024-05-24 10:00:00,455.05,456.15,455.05,455.77,444781.0,451.7992,452.8913,451.7992,452.514,444781.0
2024-05-24 10:05:00,455.78,456.18,455.61,455.89,277140.0,452.524,452.9211,452.3552,452.6332,277140.0
2024-05-24 10:10:00,455.88,456.25,455.85,455.95,230880.0,452.6232,452.9906,452.5935,452.6927,230880.0
2024-05-24 10:15:00,456.0,456.62,455.96,456.56,241863.0,452.7424,453.358,452.7027,453.2984,241863.0
2024-05-24 10:20:00,456.57,456.76,456.22,456.63,221003.0,453.3083,453.497,452.9608,453.3679,221003.0
2024-05-24 10:25:00,456.63,457.11,456.54,457.0,259761.0,453.3679,453.8445,453.2785,453.7352,259761.0
2024-05-24 10:30:00,457.04,457.18,456.81,457.1,196247.0,453.775,453.914,453.5466,453.8345,196247.0
2024-05-24 10:35:00,457.09,457.12,456.74,456.92,235681.0,453.8246,453.8544,453.4771,453.6558,235681.0
2024-05-24 10:40:00,456.89,457.05,456.55,456.66,230102.0,453.626,453.7849,453.2885,453.3977,230102.0
2024-05-24 10:45:00,456.65,457.22,456.52,457.2,286724.0,453.3877,453.9537,453.2587,453.9338,286724.0
2024-05-24 10:50:00,457.22,457.49,457.01,457.47,200320.0,453.9537,454.2217,453.7452,454.2019,200320.0
2024-05-24 10:55:00,457.49,457.78,457.44,457.67,297652.0,454.2217,454.5097,454.1721,454.4005,297652.0
2024-05-24 11:00:00,457.68,458.34,457.61,458.31,371720.0,454.4104,455.0657,454.3409,455.0359,371720.0
2024-05-24 11:05:00,458.29,458.45,458.17,458.39,236482.0,455.016,455.1749,454.8969,455.1153,236482.0
2024-05-24 11:10:00,458.39,459.06,458.37,458.98,453474.0,455.1153,455.7805,455.0955,455.7011,453474.0
2024-05-24 11:15:00,458.99,459.03,458.78,458.96,302594.0,455.711,455.7507,455.5025,455.6812,302594.0
2024-05-24 11:20:00,458.98,459.0,458.8,458.92,212257.0,455.7011,455.721,455.5224,455.6415,212257.0
2024-05-24 11:25:00,458.93,458.95,458.54,458.61,292196.0,455.6515,455.6713,455.2642,455.3337,292196.0
2024-05-24 11:30:00,458.61,458.96,458.6,458.94,169414.0,455.3337,455.6812,455.3238,455.6614,169414.0
2024-05-24 11:35:00,458.93,458.93,458.21,458.29,354229.0,455.6515,455.6515,454.9366,455.016,354229.0
2024-05-24 11:40:00,458.29,458.82,458.28,458.75,313507.0,455.016,455.5422,455.0061,455.4727,313507.0
2024-05-24 11:45:00,458.74,458.75,458.29,458.47,276744.0,455.4628,455.4727,455.016,455.1947,276744.0
2024-05-24 11:50:00,458.47,458.64,458.09,458.64,188694.0,455.1947,455.3635,454.8175,455.3635,188694.0
2024-05-24 11:55:00,458.64,458.68,458.32,458.52,130967.0,455.3635,455.4032,455.0458,455.2444,130967.0
2024-05-24 12:00:00,458.52,458.59,458.33,458.5,88930.0,455.2444,455.3139,455.0557,455.2245,88930.0
2024-05-24 12:05:00,458.51,458.67,458.39,458.46,168464.0,455.2345,455.3933,455.1153,455.1848,168464.0
2024-05-24 12:10:00,458.47,458.76,458.44,458.69,78628.0,455.1947,455.4827,455.165,455.4132,78628.0
2024-05-24 12:15:00,458.71,458.94,458.62,458.84,206664.0,455.433,455.6614,455.3437,455.5621,206664.0
2024-05-24 12:20:00,458.84,458.84,458.65,458.74,57548.0,455.5621,455.5621,455.3735,455.4628,57548.0
2024-05-24 12:25:00,458.76,458.96,458.7,458.74,141245.0,455.4827,455.6812,455.4231,455.4628,141245.0
2024-05-24 12:30:00,458.75,458.85,458.61,458.7,72689.0,455.4727,455.572,455.3337,455.4231,72689.0
2024-05-24 12:35:00,458.67,458.74,458.38,458.43,204376.0,455.3933,455.4628,455.1054,455.155,204376.0
2024-05-24 12:40:00,458.43,458.59,458.32,458.5,154899.0,455.155,455.3139,455.0458,455.2245,154899.0
2024-05-24 12:45:00,458.5,458.55,458.36,458.48,126627.0,455.2245,455.2742,455.0855,455.2047,126627.0
2024-05-24 12:50:00,458.47,458.82,458.36,458.82,121104.0,455.1947,455.5422,455.0855,455.5422,121104.0
2024-05-24 12:55:00,458.8,458.83,458.2,458.22,226701.0,455.5224,455.5522,454.9267,454.9465,226701.0
2024-05-24 13:00:00,458.24,458.49,458.19,458.19,133603.0,454.9664,455.2146,454.9167,454.9167,133603.0
2024-05-24 13:05:00,458.19,458.31,457.98,458.02,203255.0,454.9167,455.0359,454.7082,454.748,203255.0
2024-05-24 13:10:00,458.01,458.43,457.95,458.4,136364.0,454.738,455.155,454.6785,455.1252,136364.0
2024-05-24 13:15:00,458.42,458.46,458.15,458.28,73250.0,455.1451,455.1848,454.877,455.0061,73250.0
2024-05-24 13:20:00,458.32,458.51,458.2,458.5,123172.0,455.0458,455.2345,454.9267,455.2245,123172.0
2024-05-24 13:25:00,458.52,458.72,458.45,458.48,163434.0,455.2444,455.443,455.1749,455.2047,163434.0
2024-05-24 13:30:00,458.47,458.48,458.04,458.17,110991.0,455.1947,455.2047,454.7678,454.8969,110991.0
2024-05-24 13:35:00,458.17,458.43,458.16,458.41,121086.0,454.8969,455.155,454.887,455.1352,121086.0
2024-05-24 13:40:00,458.41,458.41,458.09,458.28,76609.0,455.1352,455.1352,454.8175,455.0061,76609.0
2024-05-24 13:45:00,458.28,458.33,458.14,458.33,110651.0,455.0061,455.0557,454.8671,455.0557,110651.0
2024-05-24 13:50:00,458.33,458.64,458.29,458.58,96106.0,455.0557,455.3635,455.016,455.304,96106.0
2024-05-24 13:55:00,458.59,458.83,458.57,458.68,166453.0,455.3139,455.5522,455.294,455.4032,166453.0
2024-05-24 14:00:00,458.67,458.99,458.59,458.95,164226.0,455.3933,455.711,455.3139,455.6713,164226.0
2024-05-24 14:05:00,458.96,459.15,458.9,459.08,250821.0,455.6812,455.8699,455.6217,455.8004,250821.0
2024-05-24 14:10:00,459.06,459.08,458.73,458.94,174875.0,455.7805,455.8004,455.4529,455.6614,174875.0
2024-05-24 14:15:00,458.95,459.23,458.93,459.13,176158.0,455.6713,455.9493,455.6515,455.85,176158.0
2024-05-24 14:20:00,459.12,459.15,458.45,458.47,174586.0,455.8401,455.8699,455.1749,455.1947,174586.0
2024-05-24 14:25:00,458.47,458.67,458.44,458.58,112043.0,455.1947,455.3933,455.165,455.304,112043.0
2024-05-24 14:30:00,458.58,458.6,458.27,458.32,165637.0,455.304,455.3238,454.9962,455.0458,165637.0
2024-05-24 14:35:00,458.33,458.53,458.18,458.52,130441.0,455.0557,455.2543,454.9068,455.2444,130441.0
2024-05-24 14:40:00,458.5,458.53,458.27,458.28,86790.0,455.2245,455.2543,454.9962,455.0061,86790.0
2024-05-24 14:45:00,458.26,458.45,458.25,458.33,75628.0,454.9862,455.1749,454.9763,455.0557,75628.0
2024-05-24 14:50:00,458.31,458.41,458.11,458.15,153676.0,455.0359,455.1352,454.8373,454.877,153676.0
2024-05-24 14:55:00,458.14,458.24,457.86,457.88,232595.0,454.8671,454.9664,454.5891,454.609,232595.0
2024-05-24 15:00:00,457.88,457.9,457.05,457.4,466841.0,454.609,454.6288,453.7849,454.1324,466841.0
2024-05-24 15:05:00,457.42,457.72,457.34,457.57,249886.0,454.1522,454.4501,454.0728,454.3012,249886.0
2024-05-24 15:10:00,457.58,457.84,457.53,457.64,218457.0,454.3111,454.5692,454.2615,454.3707,218457.0
2024-05-24 15:15:00,457.59,457.88,457.5,457.87,133363.0,454.321,454.609,454.2317,454.599,133363.0
2024-05-24 15:20:00,457.86,457.87,457.59,457.67,137204.0,454.5891,454.599,454.321,454.4005,137204.0
2024-05-24 15:25:00,457.67,457.86,457.62,457.7,179781.0,454.4005,454.5891,454.3508,454.4302,179781.0
2024-05-24 15:30:00,457.69,457.98,457.55,457.86,220256.0,454.4203,454.7082,454.2813,454.5891,220256.0
2024-05-24 15:35:00,457.84,458.19,457.7,458.0,312057.0,454.5692,454.9167,454.4302,454.7281,312057.0
2024-05-24 15:40:00,458.01,458.02,457.64,457.7,376797.0,454.738,454.748,454.3707,454.4302,376797.0
2024-05-24 15:45:00,457.68,457.87,457.57,457.57,199195.0,454.4104,454.599,454.3012,454.3012,199195.0
2024-05-24 15:50:00,457.59,457.92,457.52,457.86,566534.0,454.321,454.6487,454.2515,454.5891,566534.0
2024-05-24 15:55:00,457.86,458.13,457.57,458.01,835066.0,454.5891,454.8572,454.3012,454.738,835066.0
2024-05-28 09:30:00,459.18,459.56,458.73,458.91,766419.0,455.8997,456.277,455.4529,455.6316,766419.0
2024-05-28 09:35:00,458.91,459.08,458.4,458.89,331753.0,455.6316,455.8004,455.1252,455.6117,331753.0
2024-05-28 09:40:00,458.89,459.03,457.9,457.96,346296.0,455.6117,455.7507,454.6288,454.6884,346296.0
2024-05-28 09:45:00,457.95,458.02,457.09,457.37,642449.0,454.6785,454.748,453.8246,454.1026,642449.0
2024-05-28 09:50:00,457.36,457.78,457.3,457.49,463591.0,454.0927,454.5097,454.0331,454.2217,463591.0
2024-05-28 09:55:00,457.48,457.88,457.45,457.8,321264.0,454.2118,454.609,454.182,454.5295,321264.0
2024-05-28 10:00:00,457.77,458.37,457.25,458.24,367564.0,454.4997,455.0955,453.9835,454.9664,367564.0
2024-05-28 10:05:00,458.23,458.53,458.14,458.49,289803.0,454.9565,455.2543,454.8671,455.2146,289803.0
2024-05-28 10:10:00,458.49,458.64,458.14,458.15,320907.0,455.2146,455.3635,454.8671,454.877,320907.0
2024-05-28 10:15:00,458.18,458.7,458.04,458.5,250027.0,454.9068,455.4231,454.7678,455.2245,250027.0
2024-05-28 10:20:00,458.5,458.64,457.99,458.56,194997.0,455.2245,455.3635,454.7182,455.2841,194997.0
2024-05-28 10:25:00,458.54,458.67,458.35,458.53,145049.0,455.2642,455.3933,455.0756,455.2543,145049.0
2024-05-28 10:30:00,458.53,458.85,458.41,458.52,230410.0,455.2543,455.572,455.1352,455.2444,230410.0
2024-05-28 10:35:00,458.48,458.61,458.07,458.27,242589.0,455.2047,455.3337,454.7976,454.9962,242589.0
2024-05-28 10:40:00,458.25,458.98,458.16,458.93,159086.0,454.9763,455.7011,454.887,455.6515,159086.0
2024-05-28 10:45:00,458.91,459.15,458.87,459.08,215878.0,455.6316,455.8699,455.5919,455.8004,215878.0
2024-05-28 10:50:00,459.09,459.26,458.96,459.07,187421.0,455.8103,455.9791,455.6812,455.7905,187421.0
2024-05-28 10:55:00,459.06,459.37,458.96,459.23,148410.0,455.7805,456.0883,455.6812,455.9493,148410.0
2024-05-28 11:00:00,459.24,459.27,458.71,458.77,224385.0,455.9592,455.989,455.433,455.4926,224385.0
2024-05-28 11:05:00,458.74,458.97,458.63,458.78,188883.0,455.4628,455.6912,455.3536,455.5025,188883.0
2024-05-28 11:10:00,458.79,459.1,458.6,458.93,162702.0,455.5125,455.8202,455.3238,455.6515,162702.0
2024-05-28 11:15:00,458.96,459.07,458.74,459.04,143583.0,455.6812,455.7905,455.4628,455.7607,143583.0
2024-05-28 11:20:00,459.05,459.27,459.03,459.27,168113.0,455.7706,455.989,455.7507,455.989,168113.0
2024-05-28 11:25:00,459.28,459.3,459.15,459.28,56793.0,455.999,456.0188,455.8699,455.999,56793.0
2024-05-28 11:30:00,459.28,459.54,459.07,459.15,252293.0,455.999,456.2571,455.7905,455.8699,252293.0
2024-05-28 11:35:00,459.16,459.3,459.0,459.16,131724.0,455.8798,456.0188,455.721,455.8798,131724.0
2024-05-28 11:40:00,459.18,459.37,459.14,459.24,78108.0,455.8997,456.0883,455.86,455.9592,78108.0
2024-05-28 11:45:00,459.22,459.37,459.17,459.23,76979.0,455.9394,456.0883,455.8897,455.9493,76979.0
2024-05-28 11:50:00,459.22,459.32,459.14,459.16,61812.0,455.9394,456.0387,455.86,455.8798,61812.0
2024-05-28 11:55:00,459.15,459.28,459.12,459.18,78415.0,455.8699,455.999,455.8401,455.8997,78415.0
2024-05-28 12:00:00,459.18,459.38,459.1,459.11,160498.0,455.8997,456.0982,455.8202,455.8302,160498.0
2024-05-28 12:05:00,459.12,459.15,458.9,459.03,179258.0,455.8401,455.8699,455.6217,455.7507,179258.0
2024-05-28 12:10:00,459.06,459.49,459.04,459.49,122306.0,455.7805,456.2075,455.7607,456.2075,122306.0
2024-05-28 12:15:00,459.46,459.47,458.93,458.99,93371.0,456.1777,456.1876,455.6515,455.711,93371.0
2024-05-28 12:20:00,458.97,459.16,458.87,459.16,120214.0,455.6912,455.8798,455.5919,455.8798,120214.0
2024-05-28 12:25:00,459.16,459.16,458.88,459.02,116887.0,455.8798,455.8798,455.6018,455.7408,116887.0
2024-05-28 12:30:00,459.03,459.13,458.87,459.11,90233.0,455.7507,455.85,455.5919,455.8302,90233.0
2024-05-28 12:35:00,459.11,459.43,459.07,459.41,134064.0,455.8302,456.1479,455.7905,456.128,134064.0
2024-05-28 12:40:00,459.38,459.52,459.32,459.48,109193.0,456.0982,456.2372,456.0387,456.1975,109193.0
2024-05-28 12:45:00,459.49,459.67,459.29,459.41,208287.0,456.2075,456.3862,456.0089,456.128,208287.0
2024-05-28 12:50:00,459.42,459.67,459.05,459.54,157279.0,456.138,456.3862,455.7706,456.2571,157279.0
2024-05-28 12:55:00,459.51,459.51,459.08,459.15,118131.0,456.2273,456.2273,455.8004,455.8699,118131.0
2024-05-28 13:00:00,459.16,459.41,458.25,458.78,421655.0,455.8798,456.128,454.9763,455.5025,421655.0
2024-05-28 13:05:00,458.77,459.19,458.67,459.19,277639.0,455.4926,455.9096,455.3933,455.9096,277639.0
2024-05-28 13:10:00,459.18,459.31,459.13,459.27,97571.0,455.8997,456.0287,455.85,455.989,97571.0
2024-05-28 13:15:00,459.26,459.39,459.01,459.33,135876.0,455.9791,456.1082,455.7309,456.0486,135876.0
2024-05-28 13:20:00,459.33,459.39,459.05,459.15,91296.0,456.0486,456.1082,455.7706,455.8699,91296.0
2024-05-28 13:25:00,459.15,459.3,459.08,459.21,111023.0,455.8699,456.0188,455.8004,455.9295,111023.0
2024-05-28 13:30:00,459.22,459.52,459.03,459.52,64634.0,455.9394,456.2372,455.7507,456.2372,64634.0
2024-05-28 13:35:00,459.51,459.71,459.47,459.65,143973.0,456.2273,456.4259,456.1876,456.3663,143973.0
2024-05-28 13:40:00,459.65,459.69,459.38,459.5,85950.0,456.3663,456.406,456.0982,456.2174,85950.0
2024-05-28 13:45:00,459.5,459.51,459.01,459.04,94374.0,456.2174,456.2273,455.7309,455.7607,94374.0
2024-05-28 13:50:00,459.03,459.1,458.42,458.63,295621.0,455.7507,455.8202,455.1451,455.3536,295621.0
2024-05-28 13:55:00,458.62,458.83,458.48,458.7,142497.0,455.3437,455.5522,455.2047,455.4231,142497.0
2024-05-28 14:00:00,458.66,459.01,458.45,459.0,235729.0,455.3834,455.7309,455.1749,455.721,235729.0
2024-05-28 14:05:00,459.0,459.18,458.88,459.09,152631.0,455.721,455.8997,455.6018,455.8103,152631.0
2024-05-28 14:10:00,459.05,459.29,458.96,459.01,135511.0,455.7706,456.0089,455.6812,455.7309,135511.0
2024-05-28 14:15:00,459.01,459.04,458.49,458.68,207633.0,455.7309,455.7607,455.2146,455.4032,207633.0
2024-05-28 14:20:00,458.67,458.74,458.27,458.36,186444.0,455.3933,455.4628,454.9962,455.0855,186444.0
2024-05-28 14:25:00,458.36,458.51,458.06,458.08,282802.0,455.0855,455.2345,454.7877,454.8075,282802.0
2024-05-28 14:30:00,458.07,458.09,457.33,457.37,409880.0,454.7976,454.8175,454.0629,454.1026,409880.0
2024-05-28 14:35:00,457.38,457.38,456.69,456.96,547590.0,454.1125,454.1125,453.4275,453.6955,547590.0
2024-05-28 14:40:00,456.95,457.34,456.92,457.04,490285.0,453.6856,454.0728,453.6558,453.775,490285.0
2024-05-28 14:45:00,457.08,457.22,456.75,457.1,248026.0,453.8147,453.9537,453.487,453.8345,248026.0
2024-05-28 14:50:00,457.09,457.24,456.78,457.22,253689.0,453.8246,453.9735,453.5168,453.9537,253689.0
2024-05-28 14:55:00,457.22,457.95,457.22,457.87,388327.0,453.9537,454.6785,453.9537,454.599,388327.0
2024-05-28 15:00:00,457.87,458.14,457.74,457.8,256797.0,454.599,454.8671,454.47,454.5295,256797.0
2024-05-28 15:05:00,457.79,458.26,457.76,458.23,216305.0,454.5196,454.9862,454.4898,454.9565,216305.0
2024-05-28 15:10:00,458.24,458.25,457.79,458.0,177851.0,454.9664,454.9763,454.5196,454.7281,177851.0
2024-05-28 15:15:00,457.97,458.23,457.76,458.17,179851.0,454.6983,454.9565,454.4898,454.8969,179851.0
2024-05-28 15:20:00,458.15,458.38,457.97,458.38,126804.0,454.877,455.1054,454.6983,455.1054,126804.0
2024-05-28 15:25:00,458.39,458.77,458.08,458.12,294197.0,455.1153,455.4926,454.8075,454.8472,294197.0
2024-05-28 15:30:00,458.14,458.78,458.11,458.68,249468.0,454.8671,455.5025,454.8373,455.4032,249468.0
2024-05-28 15:35:00,458.67,458.82,458.4,458.46,257037.0,455.3933,455.5422,455.1252,455.1848,257037.0
2024-05-28 15:40:00,458.45,458.56,458.13,458.15,217823.0,455.1749,455.2841,454.8572,454.877,217823.0
2024-05-28 15:45:00,458.16,458.43,458.0,458.05,377482.0,454.887,455.155,454.7281,454.7777,377482.0
2024-05-28 15:50:00,458.04,458.74,458.03,458.73,588401.0,454.7678,455.4628,454.7579,455.4529,588401.0
2024-05-28 15:55:00,458.73,459.74,458.72,459.67,1340375.0,455.4529,456.4557,455.443,456.3862,1340375.0
2024-05-29 09:30:00,455.48,456.41,455.34,456.19,824357.0,452.2261,453.1495,452.0871,452.931,824357.0
2024-05-29 09:35:00,456.21,456.73,455.87,456.36,596175.0,452.9509,453.4672,452.6133,453.0998,596175.0
2024-05-29 09:40:00,456.38,456.4,455.8,456.01,365155.0,453.1197,453.1395,452.5438,452.7523,365155.0
2024-05-29 09:45:00,456.01,456.55,455.86,456.48,333662.0,452.7523,453.2885,452.6034,453.219,333662.0
2024-05-29 09:50:00,456.5,457.49,456.5,457.33,451448.0,453.2388,454.2217,453.2388,454.0629,451448.0
2024-05-29 09:55:00,457.33,457.5,456.97,457.03,338475.0,454.0629,454.2317,453.7055,453.765,338475.0
2024-05-29 10:00:00,457.04,457.25,456.75,456.96,205536.0,453.775,453.9835,453.487,453.6955,205536.0
2024-05-29 10:05:00,457.01,457.2,456.56,456.72,246422.0,453.7452,453.9338,453.2984,453.4572,246422.0
2024-05-29 10:10:00,456.71,457.37,456.7,457.2,134955.0,453.4473,454.1026,453.4374,453.9338,134955.0
2024-05-29 10:15:00,457.21,457.41,457.18,457.24,174951.0,453.9437,454.1423,453.914,453.9735,174951.0
2024-05-29 10:20:00,457.24,457.73,456.67,457.66,272436.0,453.9735,454.46,453.4076,454.3905,272436.0
2024-05-29 10:25:00,457.65,457.93,457.44,457.58,169306.0,454.3806,454.6586,454.1721,454.3111,169306.0
2024-05-29 10:30:00,457.59,458.12,457.59,457.97,234809.0,454.321,454.8472,454.321,454.6983,234809.0
2024-05-29 10:35:00,457.97,458.2,457.81,458.0,299902.0,454.6983,454.9267,454.5395,454.7281,299902.0
2024-05-29 10:40:00,458.02,458.07,457.7,457.82,170840.0,454.748,454.7976,454.4302,454.5494,170840.0
2024-05-29 10:45:00,457.86,458.01,457.66,457.95,125274.0,454.5891,454.738,454.3905,454.6785,125274.0
2024-05-29 10:50:00,457.95,458.24,457.7,457.87,190090.0,454.6785,454.9664,454.4302,454.599,190090.0
2024-05-29 10:55:00,457.88,458.0,457.51,457.97,189765.0,454.609,454.7281,454.2416,454.6983,189765.0
2024-05-29 11:00:00,457.95,458.12,457.69,457.8,137532.0,454.6785,454.8472,454.4203,454.5295,137532.0
2024-05-29 11:05:00,457.8,457.82,457.15,457.17,205348.0,454.5295,454.5494,453.8842,453.904,205348.0
2024-05-29 11:10:00,457.16,457.43,456.95,457.14,133860.0,453.8941,454.1622,453.6856,453.8742,133860.0
2024-05-29 11:15:00,457.14,457.28,456.88,457.14,164240.0,453.8742,454.0132,453.6161,453.8742,164240.0
2024-05-29 11:20:00,457.15,457.61,457.11,457.61,141836.0,453.8842,454.3409,453.8445,454.3409,141836.0
2024-05-29 11:25:00,457.6,457.74,457.48,457.5,129474.0,454.331,454.47,454.2118,454.2317,129474.0
2024-05-29 11:30:00,457.48,457.48,457.0,457.12,222354.0,454.2118,454.2118,453.7352,453.8544,222354.0
2024-05-29 11:35:00,457.06,457.61,457.02,457.41,207285.0,453.7948,454.3409,453.7551,454.1423,207285.0
2024-05-29 11:40:00,457.4,457.44,457.09,457.25,87563.0,454.1324,454.1721,453.8246,453.9835,87563.0
2024-05-29 11:45:00,457.19,457.28,456.95,457.06,56260.0,453.9239,454.0132,453.6856,453.7948,56260.0
2024-05-29 11:50:00,457.09,457.48,457.09,457.48,119134.0,453.8246,454.2118,453.8246,454.2118,119134.0
2024-05-29 11:55:00,457.5,457.66,457.3,457.53,101540.0,454.2317,454.3905,454.0331,454.2615,101540.0
2024-05-29 12:00:00,457.5,457.51,457.22,457.34,119410.0,454.2317,454.2416,453.9537,454.0728,119410.0
2024-05-29 12:05:00,457.33,457.44,457.24,457.32,64858.0,454.0629,454.1721,453.9735,454.053,64858.0
2024-05-29 12:10:00,457.3,457.3,456.85,456.88,191781.0,454.0331,454.0331,453.5863,453.6161,191781.0
2024-05-29 12:15:00,456.88,457.39,456.84,457.36,111216.0,453.6161,454.1225,453.5764,454.0927,111216.0
2024-05-29 12:20:00,457.32,457.52,457.26,457.44,195107.0,454.053,454.2515,453.9934,454.1721,195107.0
2024-05-29 12:25:00,457.45,457.71,457.36,457.59,162804.0,454.182,454.4402,454.0927,454.321,162804.0
2024-05-29 12:30:00,457.6,457.77,457.46,457.7,88193.0,454.331,454.4997,454.192,454.4302,88193.0
2024-05-29 12:35:00,457.65,458.06,457.61,457.95,211115.0,454.3806,454.7877,454.3409,454.6785,211115.0
2024-05-29 12:40:00,457.95,457.97,457.63,457.7,144198.0,454.6785,454.6983,454.3607,454.4302,144198.0
2024-05-29 12:45:00,457.69,457.96,457.69,457.84,130406.0,454.4203,454.6884,454.4203,454.5692,130406.0
2024-05-29 12:50:00,457.86,458.18,457.86,458.02,166809.0,454.5891,454.9068,454.5891,454.748,166809.0
2024-05-29 12:55:00,458.03,458.18,457.99,458.03,82489.0,454.7579,454.9068,454.7182,454.7579,82489.0
2024-05-29 13:00:00,458.03,458.08,457.42,457.58,330335.0,454.7579,454.8075,454.1522,454.3111,330335.0
2024-05-29 13:05:00,457.56,457.82,457.21,457.66,333436.0,454.2912,454.5494,453.9437,454.3905,333436.0
2024-05-29 13:10:00,457.66,457.8,457.23,457.23,145342.0,454.3905,454.5295,453.9636,453.9636,145342.0
2024-05-29 13:15:00,457.24,457.46,457.18,457.21,106950.0,453.9735,454.192,453.914,453.9437,106950.0
2024-05-29 13:20:00,457.22,457.41,457.13,457.22,150898.0,453.9537,454.1423,453.8643,453.9537,150898.0
2024-05-29 13:25:00,457.26,457.59,457.13,457.57,91667.0,453.9934,454.321,453.8643,454.3012,91667.0
2024-05-29 13:30:00,457.57,457.6,457.14,457.14,187099.0,454.3012,454.331,453.8742,453.8742,187099.0
2024-05-29 13:35:00,457.13,457.2,456.7,456.98,237927.0,453.8643,453.9338,453.4374,453.7154,237927.0
2024-05-29 13:40:00,457.05,457.13,456.79,456.96,74927.0,453.7849,453.8643,453.5267,453.6955,74927.0
2024-05-29 13:45:00,456.98,457.18,456.89,457.15,74085.0,453.7154,453.914,453.626,453.8842,74085.0
2024-05-29 13:50:00,457.13,457.82,457.13,457.77,217033.0,453.8643,454.5494,453.8643,454.4997,217033.0
2024-05-29 13:55:00,457.77,457.86,457.59,457.73,64118.0,454.4997,454.5891,454.321,454.46,64118.0
2024-05-29 14:00:00,457.74,457.84,457.53,457.73,126608.0,454.47,454.5692,454.2615,454.46,126608.0
2024-05-29 14:05:00,457.73,457.88,457.48,457.78,110070.0,454.46,454.609,454.2118,454.5097,110070.0
2024-05-29 14:10:00,457.79,457.87,457.59,457.76,55162.0,454.5196,454.599,454.321,454.4898,55162.0
2024-05-29 14:15:00,457.75,457.75,457.52,457.6,38054.0,454.4799,454.4799,454.2515,454.331,38054.0
2024-05-29 14:20:00,457.6,457.69,457.41,457.55,59388.0,454.331,454.4203,454.1423,454.2813,59388.0
2024-05-29 14:25:00,457.56,457.64,457.24,457.24,132246.0,454.2912,454.3707,453.9735,453.9735,132246.0
2024-05-29 14:30:00,457.21,457.32,456.92,457.09,105014.0,453.9437,454.053,453.6558,453.8246,105014.0
2024-05-29 14:35:00,457.12,457.25,456.83,456.93,83405.0,453.8544,453.9835,453.5665,453.6657,83405.0
2024-05-29 14:40:00,456.9,457.44,456.87,457.22,128345.0,453.636,454.1721,453.6062,453.9537,128345.0
2024-05-29 14:45:00,457.21,457.21,456.66,456.87,152974.0,453.9437,453.9437,453.3977,453.6062,152974.0
2024-05-29 14:50:00,456.87,457.06,456.78,457.05,105472.0,453.6062,453.7948,453.5168,453.7849,105472.0
2024-05-29 14:55:00,457.06,457.18,456.74,456.93,157793.0,453.7948,453.914,453.4771,453.6657,157793.0
2024-05-29 15:00:00,456.91,457.16,456.91,457.04,121979.0,453.6459,453.8941,453.6459,453.775,121979.0
2024-05-29 15:05:00,457.03,457.16,456.76,456.9,129660.0,453.765,453.8941,453.497,453.636,129660.0
2024-05-29 15:10:00,456.91,457.14,456.68,457.11,172019.0,453.6459,453.8742,453.4175,453.8445,172019.0
2024-05-29 15:15:00,457.12,457.24,457.02,457.12,170680.0,453.8544,453.9735,453.7551,453.8544,170680.0
2024-05-29 15:20:00,457.13,457.61,457.11,457.6,215274.0,453.8643,454.3409,453.8445,454.331,215274.0
2024-05-29 15:25:00,457.62,457.81,457.35,457.46,233648.0,454.3508,454.5395,454.0827,454.192,233648.0
2024-05-29 15:30:00,457.45,457.46,457.15,457.32,254712.0,454.182,454.192,453.8842,454.053,254712.0
2024-05-29 15:35:00,457.32,457.64,457.27,457.53,198307.0,454.053,454.3707,454.0033,454.2615,198307.0
2024-05-29 15:40:00,457.52,457.59,457.09,457.18,187708.0,454.2515,454.321,453.8246,453.914,187708.0
2024-05-29 15:45:00,457.17,457.28,456.87,456.92,224573.0,453.904,454.0132,453.6062,453.6558,224573.0
2024-05-29 15:50:00,456.91,457.06,455.97,456.09,584606.0,453.6459,453.7948,452.7126,452.8317,584606.0
2024-05-29 15:55:00,456.11,456.53,455.92,456.51,1975272.0,452.8516,453.2686,452.663,453.2487,1975272.0
2024-05-30 09:30:00,455.51,455.64,454.36,454.38,822403.0,452.2559,452.385,451.1141,451.134,822403.0
2024-05-30 09:35:00,454.42,455.02,453.9,454.8,622846.0,451.1737,451.7694,450.6574,451.551,622846.0
2024-05-30 09:40:00,454.8,455.11,454.59,454.81,287517.0,451.551,451.8588,451.3425,451.5609,287517.0
2024-05-30 09:45:00,454.81,455.26,454.76,455.03,328155.0,451.5609,452.0077,451.5113,451.7793,328155.0
2024-05-30 09:50:00,455.03,455.09,454.75,454.85,130951.0,451.7793,451.8389,451.5013,451.6006,130951.0
2024-05-30 09:55:00,454.85,455.02,454.32,454.85,254976.0,451.6006,451.7694,451.0744,451.6006,254976.0
2024-05-30 10:00:00,454.92,455.08,454.38,454.87,364845.0,451.6701,451.829,451.134,451.6205,364845.0
2024-05-30 10:05:00,454.9,455.22,454.69,454.79,293202.0,451.6503,451.968,451.4418,451.541,293202.0
2024-05-30 10:10:00,454.77,454.81,453.56,454.12,734054.0,451.5212,451.5609,450.3198,450.8758,734054.0
2024-05-30 10:15:00,454.1,454.52,453.89,454.28,321579.0,450.856,451.273,450.6475,451.0347,321579.0
2024-05-30 10:20:00,454.3,454.74,454.11,454.55,210586.0,451.0545,451.4914,450.8659,451.3028,210586.0
2024-05-30 10:25:00,454.54,454.67,454.14,454.39,191883.0,451.2928,451.4219,450.8957,451.1439,191883.0
2024-05-30 10:30:00,454.35,454.5,453.58,453.63,263913.0,451.1042,451.2531,450.3397,450.3893,263913.0
2024-05-30 10:35:00,453.61,453.89,453.11,453.16,475928.0,450.3695,450.6475,449.873,449.9227,475928.0
2024-05-30 10:40:00,453.15,453.29,452.62,453.03,358137.0,449.9128,450.0518,449.3865,449.7936,358137.0
2024-05-30 10:45:00,453.04,453.32,452.95,453.15,251162.0,449.8035,450.0815,449.7142,449.9128,251162.0
2024-05-30 10:50:00,453.17,453.5,452.9,453.15,141455.0,449.9326,450.2603,449.6645,449.9128,141455.0
2024-05-30 10:55:00,453.18,453.31,452.93,452.94,111385.0,449.9425,450.0716,449.6943,449.7043,111385.0
2024-05-30 11:00:00,452.92,453.01,452.3,452.34,194142.0,449.6844,449.7738,449.0688,449.1085,194142.0
2024-05-30 11:05:00,452.32,452.78,452.1,452.76,229646.0,449.0887,449.5454,448.8703,449.5255,229646.0
2024-05-30 11:10:00,452.75,452.76,452.45,452.46,116146.0,449.5156,449.5255,449.2178,449.2277,116146.0
2024-05-30 11:15:00,452.47,453.06,452.4,453.01,145349.0,449.2376,449.8234,449.1681,449.7738,145349.0
2024-05-30 11:20:00,453.02,453.04,452.73,452.93,186061.0,449.7837,449.8035,449.4958,449.6943,186061.0
2024-05-30 11:25:00,452.92,453.37,452.9,453.3,195791.0,449.6844,450.1312,449.6645,450.0617,195791.0
2024-05-30 11:30:00,453.29,453.66,453.21,453.66,205325.0,450.0518,450.4191,449.9723,450.4191,205325.0
2024-05-30 11:35:00,453.68,453.75,453.37,453.52,182344.0,450.439,450.5085,450.1312,450.2801,182344.0
2024-05-30 11:40:00,453.54,453.88,453.5,453.52,163662.0,450.3,450.6375,450.2603,450.2801,163662.0
2024-05-30 11:45:00,453.52,453.71,453.48,453.53,127227.0,450.2801,450.4688,450.2404,450.29,127227.0
2024-05-30 11:50:00,453.56,453.68,453.3,453.45,117076.0,450.3198,450.439,450.0617,450.2106,117076.0
2024-05-30 11:55:00,453.41,453.5,453.14,453.16,132513.0,450.1709,450.2603,449.9028,449.9227,132513.0
2024-05-30 12:00:00,453.18,453.79,453.18,453.74,119537.0,449.9425,450.5482,449.9425,450.4985,119537.0
2024-05-30 12:05:00,453.75,453.92,453.43,453.51,132828.0,450.5085,450.6773,450.1908,450.2702,132828.0
2024-05-30 12:10:00,453.5,453.7,453.49,453.68,78524.0,450.2603,450.4588,450.2503,450.439,78524.0
2024-05-30 12:15:00,453.68,453.95,453.66,453.87,101364.0,450.439,450.707,450.4191,450.6276,101364.0
2024-05-30 12:20:00,453.85,454.07,453.67,453.81,113993.0,450.6078,450.8262,450.429,450.568,113993.0
2024-05-30 12:25:00,453.8,453.87,453.5,453.59,81325.0,450.5581,450.6276,450.2603,450.3496,81325.0
2024-05-30 12:30:00,453.61,453.94,453.49,453.94,129310.0,450.3695,450.6971,450.2503,450.6971,129310.0
2024-05-30 12:35:00,453.94,454.03,453.76,453.79,92427.0,450.6971,450.7865,450.5184,450.5482,92427.0
2024-05-30 12:40:00,453.78,453.78,453.65,453.69,46850.0,450.5383,450.5383,450.4092,450.4489,46850.0
2024-05-30 12:45:00,453.67,453.91,453.56,453.63,84637.0,450.429,450.6673,450.3198,450.3893,84637.0
2024-05-30 12:50:00,453.62,453.99,453.49,453.81,108746.0,450.3794,450.7468,450.2503,450.568,108746.0
2024-05-30 12:55:00,453.81,453.84,453.62,453.84,80267.0,450.568,450.5978,450.3794,450.5978,80267.0
2024-05-30 13:00:00,453.85,454.23,453.62,453.77,104787.0,450.6078,450.985,450.3794,450.5283,104787.0
2024-05-30 13:05:00,453.73,454.17,453.73,454.04,147852.0,450.4886,450.9255,450.4886,450.7964,147852.0
2024-05-30 13:10:00,454.04,454.53,454.03,454.38,198170.0,450.7964,451.2829,450.7865,451.134,198170.0
2024-05-30 13:15:00,454.37,454.43,453.98,454.0,166184.0,451.124,451.1836,450.7368,450.7567,166184.0
2024-05-30 13:20:00,454.03,454.27,453.98,454.26,108143.0,450.7865,451.0248,450.7368,451.0148,108143.0
2024-05-30 13:25:00,454.27,454.34,454.11,454.34,48260.0,451.0248,451.0943,450.8659,451.0943,48260.0
2024-05-30 13:30:00,454.34,454.5,454.21,454.24,78892.0,451.0943,451.2531,450.9652,450.995,78892.0
2024-05-30 13:35:00,454.26,454.37,454.11,454.25,73905.0,451.0148,451.124,450.8659,451.0049,73905.0
2024-05-30 13:40:00,454.26,454.61,454.25,454.41,94512.0,451.0148,451.3623,451.0049,451.1638,94512.0
2024-05-30 13:45:00,454.41,454.49,453.98,454.05,120998.0,451.1638,451.2432,450.7368,450.8063,120998.0
2024-05-30 13:50:00,454.03,454.09,453.77,453.96,135532.0,450.7865,450.846,450.5283,450.717,135532.0
2024-05-30 13:55:00,453.96,454.04,453.82,454.01,108882.0,450.717,450.7964,450.578,450.7666,108882.0
2024-05-30 14:00:00,453.98,454.04,453.62,453.64,141058.0,450.7368,450.7964,450.3794,450.3993,141058.0
2024-05-30 14:05:00,453.64,453.82,453.54,453.72,111722.0,450.3993,450.578,450.3,450.4787,111722.0
2024-05-30 14:10:00,453.72,453.72,453.46,453.47,100178.0,450.4787,450.4787,450.2205,450.2305,100178.0
2024-05-30 14:15:00,453.48,453.61,452.74,453.5,249342.0,450.2404,450.3695,449.5057,450.2603,249342.0
2024-05-30 14:20:00,453.5,453.66,453.12,453.32,130396.0,450.2603,450.4191,449.883,450.0815,130396.0
2024-05-30 14:25:00,453.28,453.35,452.99,453.3,179007.0,450.0418,450.1113,449.7539,450.0617,179007.0
2024-05-30 14:30:00,453.3,453.65,453.28,453.37,175401.0,450.0617,450.4092,450.0418,450.1312,175401.0
2024-05-30 14:35:00,453.37,453.39,453.08,453.15,128322.0,450.1312,450.151,449.8433,449.9128,128322.0
2024-05-30 14:40:00,453.14,453.31,453.07,453.16,131455.0,449.9028,450.0716,449.8333,449.9227,131455.0
2024-05-30 14:45:00,453.15,453.31,452.9,452.99,133134.0,449.9128,450.0716,449.6645,449.7539,133134.0
2024-05-30 14:50:00,452.98,453.32,452.97,453.06,78915.0,449.744,450.0815,449.734,449.8234,78915.0
2024-05-30 14:55:00,453.05,453.23,452.9,453.21,126714.0,449.8135,449.9922,449.6645,449.9723,126714.0
2024-05-30 15:00:00,453.21,453.31,452.79,452.91,140425.0,449.9723,450.0716,449.5553,449.6745,140425.0
2024-05-30 15:05:00,452.89,453.22,452.87,453.01,145287.0,449.6546,449.9823,449.6348,449.7738,145287.0
2024-05-30 15:10:00,453.01,453.12,452.93,453.05,135930.0,449.7738,449.883,449.6943,449.8135,135930.0
2024-05-30 15:15:00,453.05,453.24,452.81,452.9,171154.0,449.8135,450.0021,449.5752,449.6645,171154.0
2024-05-30 15:20:00,452.87,452.9,451.81,451.88,589669.0,449.6348,449.6645,448.5823,448.6518,589669.0
2024-05-30 15:25:00,451.88,452.42,451.77,452.34,346098.0,448.6518,449.188,448.5426,449.1085,346098.0
2024-05-30 15:30:00,452.35,452.55,451.7,451.78,320730.0,449.1185,449.317,448.4731,448.5525,320730.0
2024-05-30 15:35:00,451.77,451.78,451.34,451.62,530869.0,448.5426,448.5525,448.1157,448.3937,530869.0
2024-05-30 15:40:00,451.62,451.76,451.26,451.59,448953.0,448.3937,448.5327,448.0363,448.3639,448953.0
2024-05-30 15:45:00,451.57,451.57,450.21,450.45,714476.0,448.344,448.344,446.9938,447.232,714476.0
2024-05-30 15:50:00,450.43,451.93,450.21,451.79,1034030.0,447.2122,448.7015,446.9938,448.5625,1034030.0
2024-05-30 15:55:00,451.78,452.37,451.34,451.55,1974811.0,448.5525,449.1383,448.1157,448.3242,1974811.0
2024-05-31 09:30:00,451.79,452.1,451.12,451.15,774256.0,448.5625,448.8703,447.8973,447.927,774256.0
2024-05-31 09:35:00,451.16,452.15,451.16,452.08,324157.0,447.937,448.9199,447.937,448.8504,324157.0
2024-05-31 09:40:00,452.1,452.48,451.96,452.16,343300.0,448.8703,449.2475,448.7313,448.9298,343300.0
2024-05-31 09:45:00,452.15,452.22,450.79,451.39,433733.0,448.9199,448.9894,447.5696,448.1653,433733.0
2024-05-31 09:50:00,451.41,451.46,450.32,450.34,400797.0,448.1852,448.2348,447.103,447.1228,400797.0
2024-05-31 09:55:00,450.36,450.68,450.01,450.36,388606.0,447.1427,447.4604,446.7952,447.1427,388606.0
2024-05-31 10:00:00,450.35,450.38,449.37,450.09,722210.0,447.1328,447.1625,446.1598,446.8746,722210.0
2024-05-31 10:05:00,450.06,450.45,449.85,450.24,231372.0,446.8448,447.232,446.6363,447.0235,231372.0
2024-05-31 10:10:00,450.21,450.26,448.88,449.03,365517.0,446.9938,447.0434,445.6733,445.8222,365517.0
2024-05-31 10:15:00,449.01,449.2,448.34,448.43,653380.0,445.8023,445.991,445.1371,445.2265,653380.0
2024-05-31 10:20:00,448.44,448.81,447.29,447.35,695004.0,445.2364,445.6038,444.0946,444.1542,695004.0
2024-05-31 10:25:00,447.35,447.89,447.28,447.4,694209.0,444.1542,444.6903,444.0847,444.2038,694209.0
2024-05-31 10:30:00,447.35,447.35,446.24,446.44,886820.0,444.1542,444.1542,443.0521,443.2507,886820.0
2024-05-31 10:35:00,446.46,446.76,446.02,446.64,716348.0,443.2705,443.5684,442.8337,443.4493,716348.0
2024-05-31 10:40:00,446.64,446.74,445.98,446.15,608451.0,443.4493,443.5485,442.794,442.9628,608451.0
2024-05-31 10:45:00,446.14,446.51,445.82,446.02,464252.0,442.9528,443.3202,442.6351,442.8337,464252.0
2024-05-31 10:50:00,446.03,446.36,445.95,446.06,356449.0,442.8436,443.1713,442.7642,442.8734,356449.0
2024-05-31 10:55:00,446.11,446.98,445.96,446.55,440575.0,442.923,443.7868,442.7741,443.3599,440575.0
2024-05-31 11:00:00,446.57,446.61,445.67,445.86,413221.0,443.3798,443.4195,442.4862,442.6748,413221.0
2024-05-31 11:05:00,445.89,446.05,445.5,445.89,376936.0,442.7046,442.8635,442.3174,442.7046,376936.0
2024-05-31 11:10:00,445.88,446.16,445.46,445.72,404277.0,442.6947,442.9727,442.2777,442.5358,404277.0
2024-05-31 11:15:00,445.73,445.92,445.29,445.49,241430.0,442.5458,442.7344,442.1089,442.3075,241430.0
2024-05-31 11:20:00,445.48,445.66,445.19,445.54,399484.0,442.2975,442.4763,442.0096,442.3571,399484.0
2024-05-31 11:25:00,445.55,445.55,445.21,445.37,239115.0,442.367,442.367,442.0295,442.1883,239115.0
2024-05-31 11:30:00,445.37,445.37,444.66,445.01,438780.0,442.1883,442.1883,441.4834,441.8309,438780.0
2024-05-31 11:35:00,445.02,445.52,444.91,444.91,238277.0,441.8408,442.3373,441.7316,441.7316,238277.0
2024-05-31 11:40:00,444.91,445.25,444.88,444.88,127746.0,441.7316,442.0692,441.7018,441.7018,127746.0
2024-05-31 11:45:00,444.88,445.28,444.86,444.89,196702.0,441.7018,442.099,441.682,441.7118,196702.0
2024-05-31 11:50:00,444.92,445.09,444.43,444.47,251711.0,441.7415,441.9103,441.255,441.2948,251711.0
2024-05-31 11:55:00,444.46,444.65,444.35,444.5,252940.0,441.2848,441.4735,441.1756,441.3245,252940.0
2024-05-31 12:00:00,444.49,444.8,444.17,444.47,274699.0,441.3146,441.6224,440.9969,441.2948,274699.0
2024-05-31 12:05:00,444.47,444.58,444.13,444.21,203205.0,441.2948,441.404,440.9572,441.0366,203205.0
2024-05-31 12:10:00,444.23,444.26,443.81,443.9,366512.0,441.0565,441.0863,440.6395,440.7288,366512.0
2024-05-31 12:15:00,443.88,443.99,443.47,443.6,433778.0,440.709,440.8182,440.3019,440.431,433778.0
2024-05-31 12:20:00,443.59,443.73,443.05,443.67,465016.0,440.421,440.56,439.8849,440.5005,465016.0
2024-05-31 12:25:00,443.68,443.75,443.38,443.52,317569.0,440.5104,440.5799,440.2125,440.3515,317569.0
2024-05-31 12:30:00,443.51,443.89,443.47,443.59,246711.0,440.3416,440.7189,440.3019,440.421,246711.0
2024-05-31 12:35:00,443.58,443.99,443.36,443.99,242027.0,440.4111,440.8182,440.1927,440.8182,242027.0
2024-05-31 12:40:00,443.99,444.41,443.85,444.24,349615.0,440.8182,441.2352,440.6792,441.0664,349615.0
2024-05-31 12:45:00,444.25,444.41,443.86,444.04,358226.0,441.0763,441.2352,440.6891,440.8678,358226.0
2024-05-31 12:50:00,444.03,444.31,443.73,444.11,229973.0,440.8579,441.1359,440.56,440.9373,229973.0
2024-05-31 12:55:00,444.11,444.35,444.05,444.31,231987.0,440.9373,441.1756,440.8778,441.1359,231987.0
2024-05-31 13:00:00,444.3,444.87,444.29,444.66,408545.0,441.126,441.6919,441.116,441.4834,408545.0
2024-05-31 13:05:00,444.65,444.91,444.51,444.88,377905.0,441.4735,441.7316,441.3345,441.7018,377905.0
2024-05-31 13:10:00,444.86,445.12,444.85,445.06,279789.0,441.682,441.9401,441.672,441.8805,279789.0
2024-05-31 13:15:00,445.05,445.49,445.05,445.44,409057.0,441.8706,442.3075,441.8706,442.2578,409057.0
2024-05-31 13:20:00,445.45,445.79,445.32,445.77,232525.0,442.2678,442.6053,442.1387,442.5855,232525.0
2024-05-31 13:25:00,445.75,446.02,445.75,445.88,279599.0,442.5656,442.8337,442.5656,442.6947,279599.0
2024-05-31 13:30:00,445.88,446.1,445.66,445.73,312713.0,442.6947,442.9131,442.4763,442.5458,312713.0
2024-05-31 13:35:00,445.74,445.78,445.54,445.55,302301.0,442.5557,442.5954,442.3571,442.367,302301.0
2024-05-31 13:40:00,445.56,445.61,445.26,445.56,230682.0,442.377,442.4266,442.0791,442.377,230682.0
2024-05-31 13:45:00,445.55,445.88,445.5,445.77,213927.0,442.367,442.6947,442.3174,442.5855,213927.0
2024-05-31 13:50:00,445.74,445.94,445.31,445.45,234068.0,442.5557,442.7543,442.1288,442.2678,234068.0
2024-05-31 13:55:00,445.45,445.74,445.28,445.47,144826.0,442.2678,442.5557,442.099,442.2876,144826.0
2024-05-31 14:00:00,445.49,445.54,445.1,445.19,198589.0,442.3075,442.3571,441.9203,442.0096,198589.0
2024-05-31 14:05:00,445.18,445.28,445.02,445.07,274075.0,441.9997,442.099,441.8408,441.8905,274075.0
2024-05-31 14:10:00,445.05,445.6,444.98,445.19,224568.0,441.8706,442.4167,441.8011,442.0096,224568.0
2024-05-31 14:15:00,445.21,445.52,445.18,445.43,151185.0,442.0295,442.3373,441.9997,442.2479,151185.0
2024-05-31 14:20:00,445.41,445.47,445.22,445.33,165729.0,442.228,442.2876,442.0394,442.1486,165729.0
2024-05-31 14:25:00,445.33,445.41,444.92,444.94,258503.0,442.1486,442.228,441.7415,441.7614,258503.0
2024-05-31 14:30:00,444.95,445.13,444.74,444.8,336634.0,441.7713,441.95,441.5628,441.6224,336634.0
2024-05-31 14:35:00,444.8,445.24,444.8,445.18,174973.0,441.6224,442.0593,441.6224,441.9997,174973.0
2024-05-31 14:40:00,445.18,446.04,445.14,446.0,266724.0,441.9997,442.8535,441.96,442.8138,266724.0
2024-05-31 14:45:00,446.01,446.08,445.57,445.62,206794.0,442.8238,442.8933,442.3869,442.4365,206794.0
2024-05-31 14:50:00,445.63,445.67,445.13,445.35,199785.0,442.4465,442.4862,441.95,442.1685,199785.0
2024-05-31 14:55:00,445.33,445.88,445.32,445.74,234299.0,442.1486,442.6947,442.1387,442.5557,234299.0
2024-05-31 15:00:00,445.74,445.85,445.43,445.81,244432.0,442.5557,442.6649,442.2479,442.6252,244432.0
2024-05-31 15:05:00,445.84,446.49,445.83,446.43,527982.0,442.655,443.3003,442.645,443.2408,527982.0
2024-05-31 15:10:00,446.42,446.78,446.34,446.72,487523.0,443.2308,443.5883,443.1514,443.5287,487523.0
2024-05-31 15:15:00,446.72,446.79,446.48,446.79,346009.0,443.5287,443.5982,443.2904,443.5982,346009.0
2024-05-31 15:20:00,446.79,447.4,446.78,447.38,476522.0,443.5982,444.2038,443.5883,444.184,476522.0
2024-05-31 15:25:00,447.38,447.58,447.13,447.13,464781.0,444.184,444.3825,443.9358,443.9358,464781.0
2024-05-31 15:30:00,447.1,447.75,446.91,447.53,500761.0,443.906,444.5513,443.7173,444.3329,500761.0
2024-05-31 15:35:00,447.54,447.77,447.5,447.69,356685.0,444.3428,444.5712,444.3031,444.4918,356685.0
2024-05-31 15:40:00,447.69,448.97,447.69,448.82,928708.0,444.4918,445.7626,444.4918,445.6137,928708.0
2024-05-31 15:45:00,448.82,449.68,448.71,449.6,936345.0,445.6137,446.4675,445.5045,446.3881,936345.0
2024-05-31 15:50:00,449.61,450.94,449.44,450.67,1443129.0,446.398,447.7185,446.2293,447.4505,1443129.0
2024-05-31 15:55:00,450.66,451.76,450.52,451.71,4677505.0,447.4405,448.5327,447.3015,448.483,4677505.0
2024-06-03 09:30:00,454.57,454.97,454.19,454.69,921614.0,451.3226,451.7198,450.9453,451.4418,921614.0
2024-06-03 09:35:00,454.7,455.0,454.24,454.83,566047.0,451.4517,451.7495,450.995,451.5808,566047.0
2024-06-03 09:40:00,454.81,455.42,454.71,454.94,617965.0,451.5609,452.1665,451.4616,451.69,617965.0
2024-06-03 09:45:00,454.93,455.58,454.85,455.01,754766.0,451.68,452.3254,451.6006,451.7595,754766.0
2024-06-03 09:50:00,454.98,455.01,453.63,453.97,831776.0,451.7297,451.7595,450.3893,450.7269,831776.0
2024-06-03 09:55:00,453.98,454.08,453.09,453.73,521496.0,450.7368,450.8361,449.8532,450.4886,521496.0
2024-06-03 10:00:00,453.78,454.94,453.27,453.63,816900.0,450.5383,451.69,450.0319,450.3893,816900.0
2024-06-03 10:05:00,453.62,453.99,453.1,453.12,322111.0,450.3794,450.7468,449.8631,449.883,322111.0
2024-06-03 10:10:00,453.11,454.15,452.94,454.12,355813.0,449.873,450.9056,449.7043,450.8758,355813.0
2024-06-03 10:15:00,454.16,454.39,453.79,454.18,287095.0,450.9155,451.1439,450.5482,450.9354,287095.0
2024-06-03 10:20:00,454.18,454.48,453.66,454.13,262577.0,450.9354,451.2333,450.4191,450.8858,262577.0
2024-06-03 10:25:00,454.16,454.5,454.0,454.2,151132.0,450.9155,451.2531,450.7567,450.9553,151132.0
2024-06-03 10:30:00,454.21,454.27,453.54,453.68,214945.0,450.9652,451.0248,450.3,450.439,214945.0
2024-06-03 10:35:00,453.7,453.76,452.98,453.24,239031.0,450.4588,450.5184,449.744,450.0021,239031.0
2024-06-03 10:40:00,453.24,453.65,452.96,453.11,199939.0,450.0021,450.4092,449.7241,449.873,199939.0
2024-06-03 10:45:00,453.08,453.15,452.0,452.04,411370.0,449.8433,449.9128,448.771,448.8107,411370.0
2024-06-03 10:50:00,452.08,452.13,451.28,451.3,446310.0,448.8504,448.9,448.0561,448.076,446310.0
2024-06-03 10:55:00,451.32,451.68,451.13,451.6,448357.0,448.0958,448.4533,447.9072,448.3738,448357.0
2024-06-03 11:00:00,451.62,451.63,451.03,451.19,232999.0,448.3937,448.4036,447.8079,447.9668,232999.0
2024-06-03 11:05:00,451.22,451.8,450.98,451.76,362182.0,447.9965,448.5724,447.7583,448.5327,362182.0
2024-06-03 11:10:00,451.79,451.93,451.49,451.54,226041.0,448.5625,448.7015,448.2646,448.3143,226041.0
2024-06-03 11:15:00,451.57,452.08,451.41,451.95,243235.0,448.344,448.8504,448.1852,448.7213,243235.0
2024-06-03 11:20:00,452.0,452.38,451.99,452.35,270321.0,448.771,449.1483,448.761,449.1185,270321.0
2024-06-03 11:25:00,452.32,452.54,452.14,452.26,216885.0,449.0887,449.3071,448.91,449.0291,216885.0
2024-06-03 11:30:00,452.25,452.47,451.94,451.94,101467.0,449.0192,449.2376,448.7114,448.7114,101467.0
2024-06-03 11:35:00,451.93,452.75,451.81,452.23,334155.0,448.7015,449.5156,448.5823,448.9993,334155.0
2024-06-03 11:40:00,452.22,452.4,451.9,452.34,136384.0,448.9894,449.1681,448.6717,449.1085,136384.0
2024-06-03 11:45:00,452.35,452.44,451.67,452.0,138673.0,449.1185,449.2078,448.4433,448.771,138673.0
2024-06-03 11:50:00,452.01,452.49,451.77,452.25,126653.0,448.7809,449.2575,448.5426,449.0192,126653.0
2024-06-03 11:55:00,452.22,452.23,451.79,451.97,149902.0,448.9894,448.9993,448.5625,448.7412,149902.0
2024-06-03 12:00:00,451.97,452.3,451.3,451.65,148588.0,448.7412,449.0688,448.076,448.4235,148588.0
2024-06-03 12:05:00,451.66,451.74,451.13,451.32,191842.0,448.4334,448.5128,447.9072,448.0958,191842.0
2024-06-03 12:10:00,451.34,451.56,449.81,449.95,484939.0,448.1157,448.3341,446.5966,446.7356,484939.0
2024-06-03 12:15:00,449.98,450.44,449.76,449.8,455047.0,446.7654,447.2221,446.547,446.5867,455047.0
2024-06-03 12:20:00,449.82,450.04,449.17,449.44,470432.0,446.6065,446.825,445.9612,446.2293,470432.0
2024-06-03 12:25:00,449.44,449.88,449.27,449.52,384297.0,446.2293,446.6661,446.0605,446.3087,384297.0
2024-06-03 12:30:00,449.52,449.81,448.79,448.81,320499.0,446.3087,446.5966,445.5839,445.6038,320499.0
2024-06-03 12:35:00,448.83,449.82,448.8,449.73,406269.0,445.6236,446.6065,445.5938,446.5172,406269.0
2024-06-03 12:40:00,449.72,449.89,449.43,449.47,176462.0,446.5073,446.676,446.2193,446.259,176462.0
2024-06-03 12:45:00,449.49,449.86,449.3,449.5,182500.0,446.2789,446.6463,446.0903,446.2888,182500.0
2024-06-03 12:50:00,449.48,449.52,448.67,449.41,292518.0,446.269,446.3087,445.4648,446.1995,292518.0
2024-06-03 12:55:00,449.44,449.51,448.99,449.06,168691.0,446.2293,446.2988,445.7825,445.852,168691.0
2024-06-03 13:00:00,449.04,449.18,448.72,448.91,247393.0,445.8321,445.9711,445.5144,445.703,247393.0
2024-06-03 13:05:00,448.89,449.24,448.62,448.71,154955.0,445.6832,446.0307,445.4151,445.5045,154955.0
2024-06-03 13:10:00,448.69,448.75,447.9,448.58,438205.0,445.4846,445.5442,444.7003,445.3754,438205.0
2024-06-03 13:15:00,448.6,449.33,448.54,449.22,247289.0,445.3953,446.12,445.3357,446.0108,247289.0
2024-06-03 13:20:00,449.21,449.67,449.15,449.52,312868.0,446.0009,446.4576,445.9413,446.3087,312868.0
2024-06-03 13:25:00,449.5,450.23,449.43,450.19,244366.0,446.2888,447.0136,446.2193,446.9739,244366.0
2024-06-03 13:30:00,450.19,450.89,450.15,450.66,274170.0,446.9739,447.6689,446.9342,447.4405,274170.0
2024-06-03 13:35:00,450.65,451.09,450.39,450.91,308748.0,447.4306,447.8675,447.1725,447.6888,308748.0
2024-06-03 13:40:00,450.88,451.35,450.82,451.2,261537.0,447.659,448.1256,447.5994,447.9767,261537.0
2024-06-03 13:45:00,451.2,451.32,450.99,451.08,219394.0,447.9767,448.0958,447.7682,447.8575,219394.0
2024-06-03 13:50:00,451.07,451.12,450.71,450.9,204933.0,447.8476,447.8973,447.4902,447.6788,204933.0
2024-06-03 13:55:00,450.89,450.94,450.49,450.83,174623.0,447.6689,447.7185,447.2718,447.6093,174623.0
2024-06-03 14:00:00,450.83,451.05,450.72,450.98,157758.0,447.6093,447.8278,447.5001,447.7583,157758.0
2024-06-03 14:05:00,450.99,451.23,450.75,451.0,110996.0,447.7682,448.0065,447.5299,447.7781,110996.0
2024-06-03 14:10:00,451.01,451.2,450.1,450.11,196029.0,447.788,447.9767,446.8845,446.8945,196029.0
2024-06-03 14:15:00,450.15,450.61,450.13,450.56,161730.0,446.9342,447.3909,446.9143,447.3413,161730.0
2024-06-03 14:20:00,450.55,451.11,450.5,450.96,188760.0,447.3313,447.8873,447.2817,447.7384,188760.0
2024-06-03 14:25:00,450.94,451.12,450.37,450.39,163080.0,447.7185,447.8973,447.1526,447.1725,163080.0
2024-06-03 14:30:00,450.38,450.86,450.35,450.74,94031.0,447.1625,447.6391,447.1328,447.52,94031.0
2024-06-03 14:35:00,450.73,451.07,450.61,451.06,143244.0,447.51,447.8476,447.3909,447.8377,143244.0
2024-06-03 14:40:00,451.05,451.48,450.84,451.05,219795.0,447.8278,448.2547,447.6193,447.8278,219795.0
2024-06-03 14:45:00,451.02,451.2,450.98,451.2,54453.0,447.798,447.9767,447.7583,447.9767,54453.0
2024-06-03 14:50:00,451.19,451.21,450.51,450.61,114675.0,447.9668,447.9866,447.2916,447.3909,114675.0
2024-06-03 14:55:00,450.62,451.0,450.44,450.93,154396.0,447.4008,447.7781,447.2221,447.7086,154396.0
2024-06-03 15:00:00,450.88,451.21,450.74,451.01,172128.0,447.659,447.9866,447.52,447.788,172128.0
2024-06-03 15:05:00,451.02,451.15,450.79,450.92,64477.0,447.798,447.927,447.5696,447.6987,64477.0
2024-06-03 15:10:00,450.9,451.35,450.8,451.17,216526.0,447.6788,448.1256,447.5795,447.9469,216526.0
2024-06-03 15:15:00,451.17,451.43,451.02,451.31,111271.0,447.9469,448.205,447.798,448.0859,111271.0
2024-06-03 15:20:00,451.27,451.78,451.27,451.65,245609.0,448.0462,448.5525,448.0462,448.4235,245609.0
2024-06-03 15:25:00,451.66,451.85,451.52,451.58,147198.0,448.4334,448.622,448.2944,448.354,147198.0
2024-06-03 15:30:00,451.59,451.82,451.25,451.81,219136.0,448.3639,448.5923,448.0263,448.5823,219136.0
2024-06-03 15:35:00,451.81,451.82,451.08,451.18,189685.0,448.5823,448.5923,447.8575,447.9568,189685.0
2024-06-03 15:40:00,451.19,451.61,451.02,451.33,164801.0,447.9668,448.3838,447.798,448.1058,164801.0
2024-06-03 15:45:00,451.32,451.87,451.28,451.81,246383.0,448.0958,448.6419,448.0561,448.5823,246383.0
2024-06-03 15:50:00,451.81,452.13,451.48,451.99,407209.0,448.5823,448.9,448.2547,448.761,407209.0
2024-06-03 15:55:00,451.98,453.19,451.98,453.15,1246450.0,448.7511,449.9525,448.7511,449.9128,1246450.0
2024-06-04 09:30:00,452.85,453.15,451.63,451.75,645477.0,449.6149,449.9128,448.4036,448.5228,645477.0
2024-06-04 09:35:00,451.78,452.64,451.48,452.58,421138.0,448.5525,449.4064,448.2547,449.3468,421138.0
2024-06-04 09:40:00,452.56,452.6,452.03,452.27,458871.0,449.327,449.3667,448.8008,449.039,458871.0
2024-06-04 09:45:00,452.27,452.69,452.12,452.28,319799.0,449.039,449.456,448.8901,449.049,319799.0
2024-06-04 09:50:00,452.29,452.58,452.14,452.26,222821.0,449.0589,449.3468,448.91,449.0291,222821.0
2024-06-04 09:55:00,452.26,452.44,451.44,451.98,324312.0,449.0291,449.2078,448.215,448.7511,324312.0
2024-06-04 10:00:00,452.0,453.46,451.99,452.71,812931.0,448.771,450.2205,448.761,449.4759,812931.0
2024-06-04 10:05:00,452.7,452.7,451.57,451.75,315676.0,449.466,449.466,448.344,448.5228,315676.0
2024-06-04 10:10:00,451.74,452.24,451.13,451.39,263367.0,448.5128,449.0093,447.9072,448.1653,263367.0
2024-06-04 10:15:00,451.37,452.13,451.24,451.98,158224.0,448.1455,448.9,448.0164,448.7511,158224.0
2024-06-04 10:20:00,451.98,452.41,451.43,451.6,195361.0,448.7511,449.178,448.205,448.3738,195361.0
2024-06-04 10:25:00,451.56,452.44,451.53,452.4,167691.0,448.3341,449.2078,448.3043,449.1681,167691.0
2024-06-04 10:30:00,452.36,453.01,452.19,452.42,238442.0,449.1284,449.7738,448.9596,449.188,238442.0
2024-06-04 10:35:00,452.44,452.64,451.96,452.64,171907.0,449.2078,449.4064,448.7313,449.4064,171907.0
2024-06-04 10:40:00,452.62,453.21,452.62,452.93,236931.0,449.3865,449.9723,449.3865,449.6943,236931.0
2024-06-04 10:45:00,452.95,453.12,452.32,452.5,167887.0,449.7142,449.883,449.0887,449.2674,167887.0
2024-06-04 10:50:00,452.46,452.74,452.2,452.5,152560.0,449.2277,449.5057,448.9695,449.2674,152560.0
2024-06-04 10:55:00,452.5,452.5,451.78,451.93,210172.0,449.2674,449.2674,448.5525,448.7015,210172.0
2024-06-04 11:00:00,451.95,452.31,451.78,452.07,156237.0,448.7213,449.0788,448.5525,448.8405,156237.0
2024-06-04 11:05:00,452.03,452.26,451.7,452.14,200788.0,448.8008,449.0291,448.4731,448.91,200788.0
2024-06-04 11:10:00,452.15,452.52,451.67,451.74,180882.0,448.9199,449.2873,448.4433,448.5128,180882.0
2024-06-04 11:15:00,451.73,452.46,451.69,452.29,143577.0,448.5029,449.2277,448.4632,449.0589,143577.0
2024-06-04 11:20:00,452.33,452.84,452.27,452.49,205222.0,449.0986,449.605,449.039,449.2575,205222.0
2024-06-04 11:25:00,452.48,452.56,451.91,451.95,142030.0,449.2475,449.327,448.6816,448.7213,142030.0
2024-06-04 11:30:00,451.94,452.0,451.3,451.54,255618.0,448.7114,448.771,448.076,448.3143,255618.0
2024-06-04 11:35:00,451.52,451.78,451.36,451.58,143444.0,448.2944,448.5525,448.1355,448.354,143444.0
2024-06-04 11:40:00,451.58,451.94,451.55,451.78,118096.0,448.354,448.7114,448.3242,448.5525,118096.0
2024-06-04 11:45:00,451.78,451.98,451.55,451.71,146597.0,448.5525,448.7511,448.3242,448.483,146597.0
2024-06-04 11:50:00,451.72,452.03,451.66,451.92,84259.0,448.493,448.8008,448.4334,448.6915,84259.0
2024-06-04 11:55:00,451.91,452.01,451.51,451.56,89371.0,448.6816,448.7809,448.2845,448.3341,89371.0
2024-06-04 12:00:00,451.54,451.89,451.35,451.71,164912.0,448.3143,448.6618,448.1256,448.483,164912.0
2024-06-04 12:05:00,451.71,451.8,451.22,451.39,127948.0,448.483,448.5724,447.9965,448.1653,127948.0
2024-06-04 12:10:00,451.4,451.52,451.21,451.47,78385.0,448.1753,448.2944,447.9866,448.2448,78385.0
2024-06-04 12:15:00,451.44,451.62,451.2,451.46,108267.0,448.215,448.3937,447.9767,448.2348,108267.0
2024-06-04 12:20:00,451.46,451.65,451.27,451.54,124443.0,448.2348,448.4235,448.0462,448.3143,124443.0
2024-06-04 12:25:00,451.59,452.18,451.52,452.08,197491.0,448.3639,448.9497,448.2944,448.8504,197491.0
2024-06-04 12:30:00,452.08,452.14,451.87,452.04,109109.0,448.8504,448.91,448.6419,448.8107,109109.0
2024-06-04 12:35:00,452.05,452.24,451.72,452.16,125454.0,448.8206,449.0093,448.493,448.9298,125454.0
2024-06-04 12:40:00,452.16,452.92,452.08,452.82,254624.0,448.9298,449.6844,448.8504,449.5851,254624.0
2024-06-04 12:45:00,452.82,453.15,452.76,452.99,224349.0,449.5851,449.9128,449.5255,449.7539,224349.0
2024-06-04 12:50:00,452.98,452.99,452.13,452.49,158200.0,449.744,449.7539,448.9,449.2575,158200.0
2024-06-04 12:55:00,452.5,452.73,452.5,452.59,89379.0,449.2674,449.4958,449.2674,449.3568,89379.0
2024-06-04 13:00:00,452.57,452.65,452.23,452.46,87510.0,449.3369,449.4163,448.9993,449.2277,87510.0
2024-06-04 13:05:00,452.49,452.54,451.78,451.96,139943.0,449.2575,449.3071,448.5525,448.7313,139943.0
2024-06-04 13:10:00,451.98,452.59,451.98,452.5,114965.0,448.7511,449.3568,448.7511,449.2674,114965.0
2024-06-04 13:15:00,452.5,452.75,452.36,452.69,80990.0,449.2674,449.5156,449.1284,449.456,80990.0
2024-06-04 13:20:00,452.7,452.84,452.48,452.54,90934.0,449.466,449.605,449.2475,449.3071,90934.0
2024-06-04 13:25:00,452.52,452.91,452.1,452.84,122773.0,449.2873,449.6745,448.8703,449.605,122773.0
2024-06-04 13:30:00,452.9,453.0,452.28,452.38,108585.0,449.6645,449.7638,449.049,449.1483,108585.0
2024-06-04 13:35:00,452.37,452.6,452.26,452.46,79056.0,449.1383,449.3667,449.0291,449.2277,79056.0
2024-06-04 13:40:00,452.47,452.77,452.31,452.31,83785.0,449.2376,449.5355,449.0788,449.0788,83785.0
2024-06-04 13:45:00,452.37,452.7,452.36,452.5,58790.0,449.1383,449.466,449.1284,449.2674,58790.0
2024-06-04 13:50:00,452.5,452.76,452.38,452.75,102291.0,449.2674,449.5255,449.1483,449.5156,102291.0
2024-06-04 13:55:00,452.76,452.86,452.33,452.59,79583.0,449.5255,449.6248,449.0986,449.3568,79583.0
2024-06-04 14:00:00,452.58,452.89,452.49,452.87,74724.0,449.3468,449.6546,449.2575,449.6348,74724.0
2024-06-04 14:05:00,452.87,453.03,452.71,452.93,84961.0,449.6348,449.7936,449.4759,449.6943,84961.0
2024-06-04 14:10:00,452.91,453.38,452.78,453.35,152299.0,449.6745,450.1411,449.5454,450.1113,152299.0
2024-06-04 14:15:00,453.35,454.23,453.34,454.06,418051.0,450.1113,450.985,450.1014,450.8163,418051.0
2024-06-04 14:20:00,454.08,454.95,454.04,454.87,367541.0,450.8361,451.6999,450.7964,451.6205,367541.0
2024-06-04 14:25:00,454.88,455.17,454.33,455.17,286596.0,451.6304,451.9183,451.0843,451.9183,286596.0
2024-06-04 14:30:00,455.17,455.3,454.69,454.82,262149.0,451.9183,452.0474,451.4418,451.5708,262149.0
2024-06-04 14:35:00,454.83,455.04,454.75,454.96,204435.0,451.5808,451.7893,451.5013,451.7098,204435.0
2024-06-04 14:40:00,454.96,455.39,454.78,455.31,256050.0,451.7098,452.1368,451.5311,452.0573,256050.0
2024-06-04 14:45:00,455.3,455.55,455.22,455.35,220056.0,452.0474,452.2956,451.968,452.097,220056.0
2024-06-04 14:50:00,455.36,455.58,455.15,455.21,195753.0,452.107,452.3254,451.8985,451.958,195753.0
2024-06-04 14:55:00,455.22,455.31,454.4,454.6,291835.0,451.968,452.0573,451.1538,451.3524,291835.0
2024-06-04 15:00:00,454.6,454.62,452.95,453.16,528311.0,451.3524,451.3723,449.7142,449.9227,528311.0
2024-06-04 15:05:00,453.12,453.35,452.68,453.21,412123.0,449.883,450.1113,449.4461,449.9723,412123.0
2024-06-04 15:10:00,453.24,453.64,453.14,453.21,337626.0,450.0021,450.3993,449.9028,449.9723,337626.0
2024-06-04 15:15:00,453.19,453.69,453.09,453.38,209893.0,449.9525,450.4489,449.8532,450.1411,209893.0
2024-06-04 15:20:00,453.37,453.75,453.21,453.58,144493.0,450.1312,450.5085,449.9723,450.3397,144493.0
2024-06-04 15:25:00,453.58,453.72,453.29,453.58,131120.0,450.3397,450.4787,450.0518,450.3397,131120.0
2024-06-04 15:30:00,453.56,453.77,453.13,453.45,196413.0,450.3198,450.5283,449.8929,450.2106,196413.0
2024-06-04 15:35:00,453.45,453.54,452.91,453.29,208909.0,450.2106,450.3,449.6745,450.0518,208909.0
2024-06-04 15:40:00,453.31,454.19,453.29,454.18,285603.0,450.0716,450.9453,450.0518,450.9354,285603.0
2024-06-04 15:45:00,454.17,454.36,453.5,454.02,384012.0,450.9255,451.1141,450.2603,450.7765,384012.0
2024-06-04 15:50:00,454.03,454.64,454.01,454.3,416517.0,450.7865,451.3921,450.7666,451.0545,416517.0
2024-06-04 15:55:00,454.32,454.56,454.18,454.35,735250.0,451.0744,451.3127,450.9354,451.1042,735250.0
2024-06-05 09:30:00,457.98,458.07,457.33,457.61,784256.0,454.7082,454.7976,454.0629,454.3409,784256.0
2024-06-05 09:35:00,457.61,457.69,457.14,457.28,386137.0,454.3409,454.4203,453.8742,454.0132,386137.0
2024-06-05 09:40:00,457.28,457.76,457.26,457.64,367814.0,454.0132,454.4898,453.9934,454.3707,367814.0
2024-06-05 09:45:00,457.67,458.04,457.47,457.74,384201.0,454.4005,454.7678,454.2019,454.47,384201.0
2024-06-05 09:50:00,457.75,458.24,457.28,458.0,458947.0,454.4799,454.9664,454.0132,454.7281,458947.0
2024-06-05 09:55:00,457.99,458.25,457.69,458.21,289497.0,454.7182,454.9763,454.4203,454.9366,289497.0
2024-06-05 10:00:00,458.21,458.29,456.77,458.09,807182.0,454.9366,455.016,453.5069,454.8175,807182.0
2024-06-05 10:05:00,458.06,458.13,457.18,457.29,358149.0,454.7877,454.8572,453.914,454.0232,358149.0
2024-06-05 10:10:00,457.23,457.85,457.22,457.63,232957.0,453.9636,454.5792,453.9537,454.3607,232957.0
2024-06-05 10:15:00,457.62,457.8,457.45,457.73,175506.0,454.3508,454.5295,454.182,454.46,175506.0
2024-06-05 10:20:00,457.71,458.8,457.69,458.65,463389.0,454.4402,455.5224,454.4203,455.3735,463389.0
2024-06-05 10:25:00,458.62,459.06,458.6,459.03,377191.0,455.3437,455.7805,455.3238,455.7507,377191.0
2024-06-05 10:30:00,459.03,460.0,459.03,459.97,494600.0,455.7507,456.7138,455.7507,456.684,494600.0
2024-06-05 10:35:00,459.94,460.11,459.53,459.84,479376.0,456.6542,456.823,456.2472,456.555,479376.0
2024-06-05 10:40:00,459.85,459.89,459.49,459.6,207901.0,456.5649,456.6046,456.2075,456.3167,207901.0
2024-06-05 10:45:00,459.6,459.9,459.44,459.7,298910.0,456.3167,456.6145,456.1578,456.416,298910.0
2024-06-05 10:50:00,459.69,459.72,459.41,459.62,184331.0,456.406,456.4358,456.128,456.3365,184331.0
2024-06-05 10:55:00,459.61,459.75,459.45,459.75,126014.0,456.3266,456.4656,456.1677,456.4656,126014.0
2024-06-05 11:00:00,459.75,460.32,459.74,460.27,349512.0,456.4656,457.0315,456.4557,456.9819,349512.0
2024-06-05 11:05:00,460.25,460.38,459.96,459.97,258466.0,456.962,457.0911,456.6741,456.684,258466.0
2024-06-05 11:10:00,459.98,460.7,459.97,460.62,387819.0,456.694,457.4088,456.684,457.3294,387819.0
2024-06-05 11:15:00,460.67,461.07,460.62,460.82,425980.0,457.379,457.7762,457.3294,457.528,425980.0
2024-06-05 11:20:00,460.82,461.16,460.62,460.87,330129.0,457.528,457.8655,457.3294,457.5776,330129.0
2024-06-05 11:25:00,460.91,460.92,460.42,460.77,245113.0,457.6173,457.6272,457.1308,457.4783,245113.0
2024-06-05 11:30:00,460.77,460.99,460.77,460.97,341227.0,457.4783,457.6967,457.4783,457.6769,341227.0
2024-06-05 11:35:00,460.98,461.15,460.82,460.94,271088.0,457.6868,457.8556,457.528,457.6471,271088.0
2024-06-05 11:40:00,460.92,461.28,460.87,461.24,150876.0,457.6272,457.9847,457.5776,457.945,150876.0
2024-06-05 11:45:00,461.25,461.3,460.81,460.96,289158.0,457.9549,458.0045,457.518,457.667,289158.0
2024-06-05 11:50:00,460.96,461.08,460.67,460.87,145748.0,457.667,457.7861,457.379,457.5776,145748.0
2024-06-05 11:55:00,460.84,460.9,460.71,460.76,140022.0,457.5478,457.6074,457.4187,457.4684,140022.0
2024-06-05 12:00:00,460.76,460.89,460.53,460.88,114102.0,457.4684,457.5975,457.24,457.5875,114102.0
2024-06-05 12:05:00,460.87,460.98,460.71,460.81,87465.0,457.5776,457.6868,457.4187,457.518,87465.0
2024-06-05 12:10:00,460.81,461.0,460.71,460.79,136937.0,457.518,457.7067,457.4187,457.4982,136937.0
2024-06-05 12:15:00,460.78,460.99,460.61,460.96,87605.0,457.4882,457.6967,457.3195,457.667,87605.0
2024-06-05 12:20:00,460.97,461.16,460.88,461.07,154155.0,457.6769,457.8655,457.5875,457.7762,154155.0
2024-06-05 12:25:00,461.07,461.13,460.91,460.97,82824.0,457.7762,457.8357,457.6173,457.6769,82824.0
2024-06-05 12:30:00,460.96,461.15,460.78,461.06,144636.0,457.667,457.8556,457.4882,457.7662,144636.0
2024-06-05 12:35:00,461.05,461.41,461.05,461.26,199336.0,457.7563,458.1137,457.7563,457.9648,199336.0
2024-06-05 12:40:00,461.26,461.35,461.18,461.28,131799.0,457.9648,458.0542,457.8854,457.9847,131799.0
2024-06-05 12:45:00,461.27,461.47,461.24,461.4,104529.0,457.9747,458.1733,457.945,458.1038,104529.0
2024-06-05 12:50:00,461.41,461.77,461.4,461.75,188699.0,458.1137,458.4712,458.1038,458.4513,188699.0
2024-06-05 12:55:00,461.75,461.8,461.66,461.7,105501.0,458.4513,458.501,458.362,458.4017,105501.0
2024-06-05 13:00:00,461.72,461.98,461.59,461.92,130188.0,458.4215,458.6797,458.2925,458.6201,130188.0
2024-06-05 13:05:00,461.92,462.13,461.88,461.97,312719.0,458.6201,458.8286,458.5804,458.6697,312719.0
2024-06-05 13:10:00,461.99,462.13,461.95,461.99,185125.0,458.6896,458.8286,458.6499,458.6896,185125.0
2024-06-05 13:15:00,461.98,462.07,461.51,461.54,273634.0,458.6797,458.769,458.213,458.2428,273634.0
2024-06-05 13:20:00,461.53,461.62,461.09,461.33,276226.0,458.2329,458.3222,457.796,458.0343,276226.0
2024-06-05 13:25:00,461.33,461.56,461.13,461.54,195956.0,458.0343,458.2627,457.8357,458.2428,195956.0
2024-06-05 13:30:00,461.57,461.86,461.54,461.83,106552.0,458.2726,458.5605,458.2428,458.5307,106552.0
2024-06-05 13:35:00,461.84,462.1,461.78,462.06,172449.0,458.5407,458.7988,458.4811,458.7591,172449.0
2024-06-05 13:40:00,462.07,462.27,461.64,461.93,272996.0,458.769,458.9676,458.3421,458.63,272996.0
2024-06-05 13:45:00,461.93,462.03,461.73,462.03,211228.0,458.63,458.7293,458.4315,458.7293,211228.0
2024-06-05 13:50:00,462.02,462.12,461.87,462.07,95165.0,458.7194,458.8187,458.5705,458.769,95165.0
2024-06-05 13:55:00,462.07,462.3,461.99,462.23,207894.0,458.769,458.9974,458.6896,458.9279,207894.0
2024-06-05 14:00:00,462.22,462.28,461.96,462.17,204329.0,458.918,458.9775,458.6598,458.8683,204329.0
2024-06-05 14:05:00,462.16,462.17,461.81,462.04,208157.0,458.8584,458.8683,458.5109,458.7392,208157.0
2024-06-05 14:10:00,462.04,462.19,461.79,461.81,118844.0,458.7392,458.8882,458.491,458.5109,118844.0
2024-06-05 14:15:00,461.81,462.09,461.78,462.09,146021.0,458.5109,458.7889,458.4811,458.7889,146021.0
2024-06-05 14:20:00,462.08,462.16,461.88,462.05,112233.0,458.779,458.8584,458.5804,458.7492,112233.0
2024-06-05 14:25:00,462.05,462.28,462.0,462.27,146518.0,458.7492,458.9775,458.6995,458.9676,146518.0
2024-06-05 14:30:00,462.28,462.6,462.17,462.41,336255.0,458.9775,459.2952,458.8683,459.1066,336255.0
2024-06-05 14:35:00,462.42,462.53,462.28,462.44,185102.0,459.1165,459.2257,458.9775,459.1364,185102.0
2024-06-05 14:40:00,462.45,462.63,462.41,462.59,265624.0,459.1463,459.325,459.1066,459.2853,265624.0
2024-06-05 14:45:00,462.6,462.63,462.42,462.49,182715.0,459.2952,459.325,459.1165,459.186,182715.0
2024-06-05 14:50:00,462.49,462.72,462.49,462.69,184360.0,459.186,459.4144,459.186,459.3846,184360.0
2024-06-05 14:55:00,462.68,462.71,462.54,462.56,258143.0,459.3747,459.4045,459.2357,459.2555,258143.0
2024-06-05 15:00:00,462.55,462.68,462.34,462.58,229684.0,459.2456,459.3747,459.0371,459.2754,229684.0
2024-06-05 15:05:00,462.58,462.7,462.5,462.63,229897.0,459.2754,459.3945,459.196,459.325,229897.0
2024-06-05 15:10:00,462.63,462.83,462.52,462.79,242493.0,459.325,459.5236,459.2158,459.4839,242493.0
2024-06-05 15:15:00,462.78,462.87,462.59,462.81,246875.0,459.474,459.5633,459.2853,459.5037,246875.0
2024-06-05 15:20:00,462.81,462.84,462.58,462.65,325682.0,459.5037,459.5335,459.2754,459.3449,325682.0
2024-06-05 15:25:00,462.64,462.66,462.3,462.46,477023.0,459.335,459.3548,458.9974,459.1562,477023.0
2024-06-05 15:30:00,462.45,462.62,462.28,462.59,376542.0,459.1463,459.3151,458.9775,459.2853,376542.0
2024-06-05 15:35:00,462.59,462.97,462.55,462.92,450279.0,459.2853,459.6626,459.2456,459.613,450279.0
2024-06-05 15:40:00,462.92,462.92,462.55,462.64,382193.0,459.613,459.613,459.2456,459.335,382193.0
2024-06-05 15:45:00,462.63,462.67,462.29,462.38,386682.0,459.325,459.3647,458.9875,459.0768,386682.0
2024-06-05 15:50:00,462.4,463.32,462.16,463.26,725368.0,459.0967,460.0101,458.8584,459.9505,725368.0
2024-06-05 15:55:00,463.26,463.61,463.25,463.59,2660394.0,459.9505,460.298,459.9406,460.2782,2660394.0
2024-06-06 09:30:00,464.22,464.5,463.82,464.18,766541.0,460.9037,461.1817,460.5065,460.864,766541.0
2024-06-06 09:35:00,464.23,464.49,464.09,464.47,295589.0,460.9136,461.1717,460.7746,461.1519,295589.0
2024-06-06 09:40:00,464.49,464.54,464.09,464.22,281841.0,461.1717,461.2214,460.7746,460.9037,281841.0
2024-06-06 09:45:00,464.23,464.25,463.2,463.33,661369.0,460.9136,460.9335,459.891,460.02,661369.0
2024-06-06 09:50:00,463.33,463.74,463.18,463.35,445967.0,460.02,460.4271,459.8711,460.0399,445967.0
2024-06-06 09:55:00,463.35,463.48,462.48,462.5,713515.0,460.0399,460.169,459.1761,459.196,713515.0
2024-06-06 10:00:00,462.51,463.52,462.48,463.18,383945.0,459.2059,460.2087,459.1761,459.8711,383945.0
2024-06-06 10:05:00,463.17,463.51,462.92,463.05,177859.0,459.8612,460.1987,459.613,459.742,177859.0
2024-06-06 10:10:00,463.03,463.63,463.03,463.38,165530.0,459.7222,460.3179,459.7222,460.0697,165530.0
2024-06-06 10:15:00,463.39,463.47,462.86,463.26,222435.0,460.0796,460.159,459.5534,459.9505,222435.0
2024-06-06 10:20:00,463.26,463.84,462.97,463.77,269922.0,459.9505,460.5264,459.6626,460.4569,269922.0
2024-06-06 10:25:00,463.76,463.76,463.15,463.7,278862.0,460.447,460.447,459.8413,460.3874,278862.0
2024-06-06 10:30:00,463.68,464.02,463.57,463.81,269596.0,460.3675,460.7051,460.2583,460.4966,269596.0
2024-06-06 10:35:00,463.79,464.33,463.72,464.14,314828.0,460.4767,461.0129,460.4072,460.8242,314828.0
2024-06-06 10:40:00,464.13,464.25,463.96,464.25,157706.0,460.8143,460.9335,460.6455,460.9335,157706.0
2024-06-06 10:45:00,464.24,464.3,464.04,464.11,163809.0,460.9235,460.9831,460.725,460.7945,163809.0
2024-06-06 10:50:00,464.07,464.08,463.53,464.0,163931.0,460.7547,460.7647,460.2186,460.6852,163931.0
2024-06-06 10:55:00,464.02,464.14,463.74,463.76,107869.0,460.7051,460.8242,460.4271,460.447,107869.0
2024-06-06 11:00:00,463.72,464.08,463.42,463.93,150511.0,460.4072,460.7647,460.1094,460.6157,150511.0
2024-06-06 11:05:00,463.98,464.06,463.79,463.94,65042.0,460.6654,460.7448,460.4767,460.6257,65042.0
2024-06-06 11:10:00,463.95,464.0,463.66,463.75,77686.0,460.6356,460.6852,460.3477,460.437,77686.0
2024-06-06 11:15:00,463.74,463.92,463.6,463.81,83949.0,460.4271,460.6058,460.2881,460.4966,83949.0
2024-06-06 11:20:00,463.83,463.86,463.38,463.38,112940.0,460.5165,460.5462,460.0697,460.0697,112940.0
2024-06-06 11:25:00,463.39,463.66,463.32,463.43,97250.0,460.0796,460.3477,460.0101,460.1193,97250.0
2024-06-06 11:30:00,463.42,463.45,463.03,463.26,192211.0,460.1094,460.1392,459.7222,459.9505,192211.0
2024-06-06 11:35:00,463.27,463.5,463.16,463.27,93400.0,459.9605,460.1888,459.8512,459.9605,93400.0
2024-06-06 11:40:00,463.29,463.39,463.1,463.17,79020.0,459.9803,460.0796,459.7917,459.8612,79020.0
2024-06-06 11:45:00,463.18,463.43,463.1,463.21,111261.0,459.8711,460.1193,459.7917,459.9009,111261.0
2024-06-06 11:50:00,463.22,463.59,463.22,463.43,116090.0,459.9108,460.2782,459.9108,460.1193,116090.0
2024-06-06 11:55:00,463.44,463.48,463.2,463.3,186853.0,460.1292,460.169,459.891,459.9902,186853.0
2024-06-06 12:00:00,463.29,463.51,463.14,463.47,108763.0,459.9803,460.1987,459.8314,460.159,108763.0
2024-06-06 12:05:00,463.47,463.61,463.38,463.56,106566.0,460.159,460.298,460.0697,460.2484,106566.0
2024-06-06 12:10:00,463.58,463.62,463.34,463.38,62943.0,460.2682,460.308,460.03,460.0697,62943.0
2024-06-06 12:15:00,463.38,463.42,462.71,463.2,301105.0,460.0697,460.1094,459.4045,459.891,301105.0
2024-06-06 12:20:00,463.21,463.44,463.1,463.33,94603.0,459.9009,460.1292,459.7917,460.02,94603.0
2024-06-06 12:25:00,463.32,463.43,462.92,463.13,104404.0,460.0101,460.1193,459.613,459.8215,104404.0
2024-06-06 12:30:00,463.14,463.17,462.81,462.89,92749.0,459.8314,459.8612,459.5037,459.5832,92749.0
2024-06-06 12:35:00,462.89,463.02,462.61,462.9,127135.0,459.5832,459.7122,459.3052,459.5931,127135.0
2024-06-06 12:40:00,462.84,462.92,462.62,462.69,79271.0,459.5335,459.613,459.3151,459.3846,79271.0
2024-06-06 12:45:00,462.69,463.02,462.67,462.86,90456.0,459.3846,459.7122,459.3647,459.5534,90456.0
2024-06-06 12:50:00,462.87,463.15,462.8,463.05,80186.0,459.5633,459.8413,459.4938,459.742,80186.0
2024-06-06 12:55:00,463.04,463.25,462.92,463.13,138052.0,459.7321,459.9406,459.613,459.8215,138052.0
2024-06-06 13:00:00,463.11,463.61,462.94,463.59,210414.0,459.8016,460.298,459.6328,460.2782,210414.0
2024-06-06 13:05:00,463.59,463.68,463.19,463.3,112574.0,460.2782,460.3675,459.881,459.9902,112574.0
2024-06-06 13:10:00,463.3,463.55,463.24,463.37,79169.0,459.9902,460.2385,459.9307,460.0597,79169.0
2024-06-06 13:15:00,463.41,463.62,463.28,463.54,93095.0,460.0995,460.308,459.9704,460.2285,93095.0
2024-06-06 13:20:00,463.55,463.76,463.4,463.73,139608.0,460.2385,460.447,460.0895,460.4172,139608.0
2024-06-06 13:25:00,463.73,463.83,463.58,463.72,148174.0,460.4172,460.5165,460.2682,460.4072,148174.0
2024-06-06 13:30:00,463.71,463.79,463.64,463.68,57487.0,460.3973,460.4767,460.3278,460.3675,57487.0
2024-06-06 13:35:00,463.68,463.97,463.65,463.87,139186.0,460.3675,460.6555,460.3377,460.5562,139186.0
2024-06-06 13:40:00,463.88,463.89,463.62,463.74,64889.0,460.5661,460.576,460.308,460.4271,64889.0
2024-06-06 13:45:00,463.72,463.82,463.41,463.45,89216.0,460.4072,460.5065,460.0995,460.1392,89216.0
2024-06-06 13:50:00,463.45,463.84,463.39,463.82,140637.0,460.1392,460.5264,460.0796,460.5065,140637.0
2024-06-06 13:55:00,463.83,463.84,463.45,463.54,107754.0,460.5165,460.5264,460.1392,460.2285,107754.0
2024-06-06 14:00:00,463.53,463.66,463.16,463.16,133489.0,460.2186,460.3477,459.8512,459.8512,133489.0
2024-06-06 14:05:00,463.15,463.15,462.36,462.42,441699.0,459.8413,459.8413,459.057,459.1165,441699.0
2024-06-06 14:10:00,462.39,462.82,462.19,462.7,158542.0,459.0867,459.5137,458.8882,459.3945,158542.0
2024-06-06 14:15:00,462.7,463.17,462.47,463.04,147873.0,459.3945,459.8612,459.1662,459.7321,147873.0
2024-06-06 14:20:00,463.01,463.13,462.8,462.97,82037.0,459.7023,459.8215,459.4938,459.6626,82037.0
2024-06-06 14:25:00,462.95,463.04,462.77,463.02,93713.0,459.6427,459.7321,459.464,459.7122,93713.0
2024-06-06 14:30:00,462.92,463.08,462.7,463.05,124798.0,459.613,459.7718,459.3945,459.742,124798.0
2024-06-06 14:35:00,463.04,463.15,462.75,462.92,141408.0,459.7321,459.8413,459.4442,459.613,141408.0
2024-06-06 14:40:00,462.91,463.32,462.91,463.06,171280.0,459.603,460.0101,459.603,459.752,171280.0
2024-06-06 14:45:00,463.08,463.34,463.08,463.29,111769.0,459.7718,460.03,459.7718,459.9803,111769.0
2024-06-06 14:50:00,463.29,463.64,463.24,463.5,217463.0,459.9803,460.3278,459.9307,460.1888,217463.0
2024-06-06 14:55:00,463.52,463.53,463.33,463.39,62787.0,460.2087,460.2186,460.02,460.0796,62787.0
2024-06-06 15:00:00,463.39,463.49,463.21,463.4,77422.0,460.0796,460.1789,459.9009,460.0895,77422.0
2024-06-06 15:05:00,463.4,463.52,463.3,463.49,99290.0,460.0895,460.2087,459.9902,460.1789,99290.0
2024-06-06 15:10:00,463.49,463.53,462.95,462.99,192105.0,460.1789,460.2186,459.6427,459.6825,192105.0
2024-06-06 15:15:00,463.0,463.24,462.96,463.21,105633.0,459.6924,459.9307,459.6527,459.9009,105633.0
2024-06-06 15:20:00,463.2,463.24,462.87,462.98,91492.0,459.891,459.9307,459.5633,459.6725,91492.0
2024-06-06 15:25:00,462.98,463.43,462.82,463.34,140807.0,459.6725,460.1193,459.5137,460.03,140807.0
2024-06-06 15:30:00,463.33,463.38,463.11,463.14,164810.0,460.02,460.0697,459.8016,459.8314,164810.0
2024-06-06 15:35:00,463.13,463.35,462.97,463.14,169688.0,459.8215,460.0399,459.6626,459.8314,169688.0
2024-06-06 15:40:00,463.1,463.14,462.78,462.93,211431.0,459.7917,459.8314,459.474,459.6229,211431.0
2024-06-06 15:45:00,462.93,463.57,462.86,463.42,354261.0,459.6229,460.2583,459.5534,460.1094,354261.0
2024-06-06 15:50:00,463.43,463.6,463.21,463.39,365339.0,460.1193,460.2881,459.9009,460.0796,365339.0
2024-06-06 15:55:00,463.37,463.53,463.09,463.41,898009.0,460.0597,460.2186,459.7817,460.0995,898009.0
2024-06-07 09:30:00,463.0,463.0,461.84,461.9,605664.0,459.6924,459.6924,458.5407,458.6002,605664.0
2024-06-07 09:35:00,461.93,462.6,461.88,462.04,220578.0,458.63,459.2952,458.5804,458.7392,220578.0
2024-06-07 09:40:00,462.04,462.75,461.86,462.56,244945.0,458.7392,459.4442,458.5605,459.2555,244945.0
2024-06-07 09:45:00,462.59,462.97,462.47,462.93,286382.0,459.2853,459.6626,459.1662,459.6229,286382.0
2024-06-07 09:50:00,462.94,463.58,462.84,463.35,429037.0,459.6328,460.2682,459.5335,460.0399,429037.0
2024-06-07 09:55:00,463.35,463.37,462.48,462.81,239523.0,460.0399,460.0597,459.1761,459.5037,239523.0
2024-06-07 10:00:00,462.8,463.15,462.63,462.89,229560.0,459.4938,459.8413,459.325,459.5832,229560.0
2024-06-07 10:05:00,462.89,463.05,462.74,462.93,126230.0,459.5832,459.742,459.4342,459.6229,126230.0
2024-06-07 10:10:00,462.92,463.02,462.5,462.91,122044.0,459.613,459.7122,459.196,459.603,122044.0
2024-06-07 10:15:00,462.91,463.31,462.58,463.24,129914.0,459.603,460.0002,459.2754,459.9307,129914.0
2024-06-07 10:20:00,463.23,463.23,462.73,462.96,174235.0,459.9207,459.9207,459.4243,459.6527,174235.0
2024-06-07 10:25:00,462.99,463.09,462.68,462.94,101190.0,459.6825,459.7817,459.3747,459.6328,101190.0
2024-06-07 10:30:00,462.91,463.15,462.81,463.15,100292.0,459.603,459.8413,459.5037,459.8413,100292.0
2024-06-07 10:35:00,463.15,463.81,463.09,463.78,255669.0,459.8413,460.4966,459.7817,460.4668,255669.0
2024-06-07 10:40:00,463.79,464.3,463.78,464.29,233090.0,460.4767,460.9831,460.4668,460.9732,233090.0
2024-06-07 10:45:00,464.29,464.85,464.19,464.62,221979.0,460.9732,461.5292,460.8739,461.3008,221979.0
2024-06-07 10:50:00,464.62,464.62,464.18,464.35,146287.0,461.3008,461.3008,460.864,461.0327,146287.0
2024-06-07 10:55:00,464.38,464.38,463.55,463.83,219042.0,461.0625,461.0625,460.2385,460.5165,219042.0
2024-06-07 11:00:00,463.86,463.88,463.16,463.25,246984.0,460.5462,460.5661,459.8512,459.9406,246984.0
2024-06-07 11:05:00,463.3,463.37,462.53,462.78,201728.0,459.9902,460.0597,459.2257,459.474,201728.0
2024-06-07 11:10:00,462.76,463.0,462.4,462.98,175355.0,459.4541,459.6924,459.0967,459.6725,175355.0
2024-06-07 11:15:00,462.97,463.05,462.61,462.77,118142.0,459.6626,459.742,459.3052,459.464,118142.0
2024-06-07 11:20:00,462.77,463.5,462.65,463.5,210546.0,459.464,460.1888,459.3449,460.1888,210546.0
2024-06-07 11:25:00,463.5,463.65,463.34,463.63,171086.0,460.1888,460.3377,460.03,460.3179,171086.0
2024-06-07 11:30:00,463.63,464.15,463.6,463.93,225085.0,460.3179,460.8342,460.2881,460.6157,225085.0
2024-06-07 11:35:00,463.95,465.7,463.45,463.64,183588.0,460.6356,462.3731,460.1392,460.3278,183588.0
2024-06-07 11:40:00,463.72,463.88,463.37,463.51,102222.0,460.4072,460.5661,460.0597,460.1987,102222.0
2024-06-07 11:45:00,463.5,463.88,463.47,463.78,56234.0,460.1888,460.5661,460.159,460.4668,56234.0
2024-06-07 11:50:00,463.81,463.95,463.7,463.93,72252.0,460.4966,460.6356,460.3874,460.6157,72252.0
2024-06-07 11:55:00,463.92,464.12,463.8,464.02,77351.0,460.6058,460.8044,460.4867,460.7051,77351.0
2024-06-07 12:00:00,464.04,464.05,463.74,463.94,66684.0,460.725,460.7349,460.4271,460.6257,66684.0
2024-06-07 12:05:00,463.93,464.24,463.8,464.2,93078.0,460.6157,460.9235,460.4867,460.8838,93078.0
2024-06-07 12:10:00,464.21,464.4,464.0,464.0,162083.0,460.8937,461.0824,460.6852,460.6852,162083.0
2024-06-07 12:15:00,464.03,464.4,464.02,464.39,130456.0,460.715,461.0824,460.7051,461.0725,130456.0
2024-06-07 12:20:00,464.38,464.55,464.27,464.54,77776.0,461.0625,461.2313,460.9533,461.2214,77776.0
2024-06-07 12:25:00,464.55,464.79,464.43,464.74,83739.0,461.2313,461.4696,461.1122,461.42,83739.0
2024-06-07 12:30:00,464.75,465.09,464.57,464.62,343322.0,461.4299,461.7675,461.2512,461.3008,343322.0
2024-06-07 12:35:00,464.61,464.74,464.38,464.52,95297.0,461.2909,461.42,461.0625,461.2015,95297.0
2024-06-07 12:40:00,464.51,464.59,464.24,464.54,148112.0,461.1916,461.271,460.9235,461.2214,148112.0
2024-06-07 12:45:00,464.55,464.59,463.9,464.28,129101.0,461.2313,461.271,460.586,460.9632,129101.0
2024-06-07 12:50:00,464.26,464.99,464.24,464.97,174781.0,460.9434,461.6682,460.9235,461.6483,174781.0
2024-06-07 12:55:00,464.98,465.51,464.98,465.43,256612.0,461.6582,462.1845,461.6582,462.105,256612.0
2024-06-07 13:00:00,465.44,465.44,464.83,465.05,182741.0,462.115,462.115,461.5093,461.7277,182741.0
2024-06-07 13:05:00,465.04,465.22,464.94,464.98,71297.0,461.7178,461.8965,461.6185,461.6582,71297.0
2024-06-07 13:10:00,465.01,465.25,464.76,465.05,121401.0,461.688,461.9263,461.4398,461.7277,121401.0
2024-06-07 13:15:00,465.03,465.3,464.97,465.25,63033.0,461.7079,461.976,461.6483,461.9263,63033.0
2024-06-07 13:20:00,465.24,465.74,465.16,465.65,183373.0,461.9164,462.4128,461.837,462.3235,183373.0
2024-06-07 13:25:00,465.65,465.68,464.88,465.03,134462.0,462.3235,462.3532,461.559,461.7079,134462.0
2024-06-07 13:30:00,465.02,465.28,464.99,465.23,76305.0,461.698,461.9561,461.6682,461.9065,76305.0
2024-06-07 13:35:00,465.22,465.36,464.78,465.11,85478.0,461.8965,462.0355,461.4597,461.7873,85478.0
2024-06-07 13:40:00,465.12,465.12,464.78,465.03,59693.0,461.7972,461.7972,461.4597,461.7079,59693.0
2024-06-07 13:45:00,465.05,465.21,464.78,465.06,83060.0,461.7277,461.8866,461.4597,461.7377,83060.0
2024-06-07 13:50:00,465.07,465.33,465.05,465.09,63943.0,461.7476,462.0057,461.7277,461.7675,63943.0
2024-06-07 13:55:00,465.11,465.34,464.77,464.77,86690.0,461.7873,462.0157,461.4497,461.4497,86690.0
2024-06-07 14:00:00,464.77,464.8,463.46,463.57,336072.0,461.4497,461.4795,460.1491,460.2583,336072.0
2024-06-07 14:05:00,463.59,463.73,462.71,463.0,333528.0,460.2782,460.4172,459.4045,459.6924,333528.0
2024-06-07 14:10:00,462.99,463.08,462.09,462.1,306745.0,459.6825,459.7718,458.7889,458.7988,306745.0
2024-06-07 14:15:00,462.12,462.59,461.94,462.35,304836.0,458.8187,459.2853,458.64,459.047,304836.0
2024-06-07 14:20:00,462.31,463.1,462.27,462.83,190502.0,459.0073,459.7917,458.9676,459.5236,190502.0
2024-06-07 14:25:00,462.91,463.35,462.78,463.07,144599.0,459.603,460.0399,459.474,459.7619,144599.0
2024-06-07 14:30:00,463.05,463.32,462.91,462.93,99867.0,459.742,460.0101,459.603,459.6229,99867.0
2024-06-07 14:35:00,462.97,463.34,462.89,463.21,90080.0,459.6626,460.03,459.5832,459.9009,90080.0
2024-06-07 14:40:00,463.2,463.68,463.15,463.65,147007.0,459.891,460.3675,459.8413,460.3377,147007.0
2024-06-07 14:45:00,463.67,463.75,463.43,463.51,114855.0,460.3576,460.437,460.1193,460.1987,114855.0
2024-06-07 14:50:00,463.48,463.66,463.12,463.65,190533.0,460.169,460.3477,459.8115,460.3377,190533.0
2024-06-07 14:55:00,463.7,463.7,463.2,463.29,143834.0,460.3874,460.3874,459.891,459.9803,143834.0
2024-06-07 15:00:00,463.27,463.66,462.76,463.36,175755.0,459.9605,460.3477,459.4541,460.0498,175755.0
2024-06-07 15:05:00,463.33,463.42,462.79,462.89,155964.0,460.02,460.1094,459.4839,459.5832,155964.0
2024-06-07 15:10:00,462.93,463.19,462.17,462.65,178284.0,459.6229,459.881,458.8683,459.3449,178284.0
2024-06-07 15:15:00,462.65,463.01,462.29,462.4,227553.0,459.3449,459.7023,458.9875,459.0967,227553.0
2024-06-07 15:20:00,462.39,462.86,461.98,462.62,241438.0,459.0867,459.5534,458.6797,459.3151,241438.0
2024-06-07 15:25:00,462.59,463.28,462.4,463.16,161056.0,459.2853,459.9704,459.0967,459.8512,161056.0
2024-06-07 15:30:00,463.15,463.33,462.93,463.1,277634.0,459.8413,460.02,459.6229,459.7917,277634.0
2024-06-07 15:35:00,463.1,463.2,462.8,462.97,188641.0,459.7917,459.891,459.4938,459.6626,188641.0
2024-06-07 15:40:00,462.99,463.39,462.88,463.3,326810.0,459.6825,460.0796,459.5732,459.9902,326810.0
2024-06-07 15:45:00,463.28,463.28,462.86,462.94,229381.0,459.9704,459.9704,459.5534,459.6328,229381.0
2024-06-07 15:50:00,462.94,463.18,462.43,462.8,422316.0,459.6328,459.8711,459.1265,459.4938,422316.0
2024-06-07 15:55:00,462.81,463.25,462.68,462.97,1119771.0,459.5037,459.9406,459.3747,459.6626,1119771.0
2024-06-10 09:30:00,461.82,462.5,461.53,462.38,668838.0,458.5208,459.196,458.2329,459.0768,668838.0
2024-06-10 09:35:00,462.36,462.66,462.11,462.49,234213.0,459.057,459.3548,458.8087,459.186,234213.0
2024-06-10 09:40:00,462.52,462.64,462.03,462.06,154308.0,459.2158,459.335,458.7293,458.7591,154308.0
2024-06-10 09:45:00,462.0,462.29,461.73,461.98,253002.0,458.6995,458.9875,458.4315,458.6797,253002.0
2024-06-10 09:50:00,461.93,462.14,461.71,462.03,139717.0,458.63,458.8385,458.4116,458.7293,139717.0
2024-06-10 09:55:00,462.0,462.45,461.88,461.89,177547.0,458.6995,459.1463,458.5804,458.5903,177547.0
2024-06-10 10:00:00,461.91,462.25,461.81,462.11,184044.0,458.6102,458.9477,458.5109,458.8087,184044.0
2024-06-10 10:05:00,462.1,462.48,461.86,462.46,231419.0,458.7988,459.1761,458.5605,459.1562,231419.0
2024-06-10 10:10:00,462.47,462.55,462.0,462.14,151364.0,459.1662,459.2456,458.6995,458.8385,151364.0
2024-06-10 10:15:00,462.14,462.3,461.91,462.3,210810.0,458.8385,458.9974,458.6102,458.9974,210810.0
2024-06-10 10:20:00,462.3,462.81,462.3,462.56,202466.0,458.9974,459.5037,458.9974,459.2555,202466.0
2024-06-10 10:25:00,462.53,462.98,462.51,462.94,161624.0,459.2257,459.6725,459.2059,459.6328,161624.0
2024-06-10 10:30:00,462.94,463.14,462.61,462.68,185959.0,459.6328,459.8314,459.3052,459.3747,185959.0
2024-06-10 10:35:00,462.68,463.21,462.66,463.04,149806.0,459.3747,459.9009,459.3548,459.7321,149806.0
2024-06-10 10:40:00,463.01,463.09,462.75,462.89,188131.0,459.7023,459.7817,459.4442,459.5832,188131.0
2024-06-10 10:45:00,462.89,463.34,462.85,463.07,176345.0,459.5832,460.03,459.5435,459.7619,176345.0
2024-06-10 10:50:00,463.08,463.5,463.08,463.43,92721.0,459.7718,460.1888,459.7718,460.1193,92721.0
2024-06-10 10:55:00,463.41,463.75,463.31,463.67,140002.0,460.0995,460.437,460.0002,460.3576,140002.0
2024-06-10 11:00:00,463.69,463.89,463.66,463.72,213989.0,460.3775,460.576,460.3477,460.4072,213989.0
2024-06-10 11:05:00,463.71,464.06,463.59,464.05,140293.0,460.3973,460.7448,460.2782,460.7349,140293.0
2024-06-10 11:10:00,464.04,464.04,463.74,463.94,110988.0,460.725,460.725,460.4271,460.6257,110988.0
2024-06-10 11:15:00,463.95,463.95,463.7,463.72,97297.0,460.6356,460.6356,460.3874,460.4072,97297.0
2024-06-10 11:20:00,463.71,464.05,463.7,464.01,110273.0,460.3973,460.7349,460.3874,460.6952,110273.0
2024-06-10 11:25:00,464.06,464.26,463.97,464.25,149168.0,460.7448,460.9434,460.6555,460.9335,149168.0
2024-06-10 11:30:00,464.29,464.51,464.28,464.37,283198.0,460.9732,461.1916,460.9632,461.0526,283198.0
2024-06-10 11:35:00,464.37,464.44,464.14,464.41,113762.0,461.0526,461.1221,460.8242,461.0923,113762.0
2024-06-10 11:40:00,464.43,464.55,464.39,464.42,103935.0,461.1122,461.2313,461.0725,461.1022,103935.0
2024-06-10 11:45:00,464.42,464.44,464.16,464.41,139264.0,461.1022,461.1221,460.8441,461.0923,139264.0
2024-06-10 11:50:00,464.44,464.7,464.4,464.7,108272.0,461.1221,461.3802,461.0824,461.3802,108272.0
2024-06-10 11:55:00,464.69,464.81,464.07,464.19,146668.0,461.3703,461.4895,460.7547,460.8739,146668.0
2024-06-10 12:00:00,464.2,464.47,464.08,464.42,79283.0,460.8838,461.1519,460.7647,461.1022,79283.0
2024-06-10 12:05:00,464.43,464.45,464.2,464.37,60426.0,461.1122,461.132,460.8838,461.0526,60426.0
2024-06-10 12:10:00,464.37,464.67,464.31,464.63,101823.0,461.0526,461.3505,460.993,461.3107,101823.0
2024-06-10 12:15:00,464.64,465.02,464.62,464.81,195094.0,461.3207,461.698,461.3008,461.4895,195094.0
2024-06-10 12:20:00,464.81,464.94,464.55,464.62,149852.0,461.4895,461.6185,461.2313,461.3008,149852.0
2024-06-10 12:25:00,464.66,464.69,464.43,464.68,95696.0,461.3405,461.3703,461.1122,461.3604,95696.0
2024-06-10 12:30:00,464.68,464.73,464.39,464.73,108777.0,461.3604,461.41,461.0725,461.41,108777.0
2024-06-10 12:35:00,464.73,464.73,464.55,464.61,109454.0,461.41,461.41,461.2313,461.2909,109454.0
2024-06-10 12:40:00,464.62,464.92,464.58,464.91,101384.0,461.3008,461.5987,461.2611,461.5887,101384.0
2024-06-10 12:45:00,464.91,464.91,464.41,464.51,204007.0,461.5887,461.5887,461.0923,461.1916,204007.0
2024-06-10 12:50:00,464.5,464.81,464.48,464.73,129760.0,461.1817,461.4895,461.1618,461.41,129760.0
2024-06-10 12:55:00,464.71,464.8,464.58,464.63,62033.0,461.3902,461.4795,461.2611,461.3107,62033.0
2024-06-10 13:00:00,464.64,464.64,464.02,464.57,237905.0,461.3207,461.3207,460.7051,461.2512,237905.0
2024-06-10 13:05:00,464.55,464.71,464.38,464.42,98144.0,461.2313,461.3902,461.0625,461.1022,98144.0
2024-06-10 13:10:00,464.42,464.5,463.98,464.16,181114.0,461.1022,461.1817,460.6654,460.8441,181114.0
2024-06-10 13:15:00,464.16,464.2,463.85,464.15,136357.0,460.8441,460.8838,460.5363,460.8342,136357.0
2024-06-10 13:20:00,464.14,464.25,463.99,464.01,78737.0,460.8242,460.9335,460.6753,460.6952,78737.0
2024-06-10 13:25:00,464.07,464.09,463.59,463.59,92356.0,460.7547,460.7746,460.2782,460.2782,92356.0
2024-06-10 13:30:00,463.59,463.85,463.41,463.73,133841.0,460.2782,460.5363,460.0995,460.4172,133841.0
2024-06-10 13:35:00,463.69,463.74,463.35,463.5,105769.0,460.3775,460.4271,460.0399,460.1888,105769.0
2024-06-10 13:40:00,463.51,463.96,463.41,463.94,203829.0,460.1987,460.6455,460.0995,460.6257,203829.0
2024-06-10 13:45:00,463.93,464.91,463.9,464.81,219299.0,460.6157,461.5887,460.586,461.4895,219299.0
2024-06-10 13:50:00,464.79,464.87,464.49,464.65,136912.0,461.4696,461.549,461.1717,461.3306,136912.0
2024-06-10 13:55:00,464.63,464.67,464.39,464.52,126247.0,461.3107,461.3505,461.0725,461.2015,126247.0
2024-06-10 14:00:00,464.53,464.53,464.24,464.37,56143.0,461.2115,461.2115,460.9235,461.0526,56143.0
2024-06-10 14:05:00,464.41,464.64,463.81,463.94,217650.0,461.0923,461.3207,460.4966,460.6257,217650.0
2024-06-10 14:10:00,463.93,464.19,463.79,463.94,154559.0,460.6157,460.8739,460.4767,460.6257,154559.0
2024-06-10 14:15:00,463.93,464.23,463.35,463.44,282783.0,460.6157,460.9136,460.0399,460.1292,282783.0
2024-06-10 14:20:00,463.41,463.73,463.11,463.48,327114.0,460.0995,460.4172,459.8016,460.169,327114.0
2024-06-10 14:25:00,463.44,463.73,463.19,463.34,230157.0,460.1292,460.4172,459.881,460.03,230157.0
2024-06-10 14:30:00,463.3,463.31,462.87,463.06,173248.0,459.9902,460.0002,459.5633,459.752,173248.0
2024-06-10 14:35:00,463.09,463.96,463.09,463.74,226824.0,459.7817,460.6455,459.7817,460.4271,226824.0
2024-06-10 14:40:00,463.78,464.18,463.73,463.97,244960.0,460.4668,460.864,460.4172,460.6555,244960.0
2024-06-10 14:45:00,463.97,464.14,463.83,464.09,125753.0,460.6555,460.8242,460.5165,460.7746,125753.0
2024-06-10 14:50:00,464.07,464.23,463.92,464.13,119356.0,460.7547,460.9136,460.6058,460.8143,119356.0
2024-06-10 14:55:00,464.15,464.21,463.81,463.93,118302.0,460.8342,460.8937,460.4966,460.6157,118302.0
2024-06-10 15:00:00,463.94,464.43,463.83,464.36,134051.0,460.6257,461.1122,460.5165,461.0427,134051.0
2024-06-10 15:05:00,464.38,464.52,464.27,464.32,144704.0,461.0625,461.2015,460.9533,461.003,144704.0
2024-06-10 15:10:00,464.32,465.02,464.24,464.98,190905.0,461.003,461.698,460.9235,461.6582,190905.0
2024-06-10 15:15:00,464.98,465.19,464.52,464.79,437670.0,461.6582,461.8667,461.2015,461.4696,437670.0
2024-06-10 15:20:00,464.8,465.11,464.65,464.65,263372.0,461.4795,461.7873,461.3306,461.3306,263372.0
2024-06-10 15:25:00,464.64,464.86,464.5,464.83,152907.0,461.3207,461.5391,461.1817,461.5093,152907.0
2024-06-10 15:30:00,464.84,464.84,464.33,464.38,253466.0,461.5192,461.5192,461.0129,461.0625,253466.0
2024-06-10 15:35:00,464.38,464.61,464.34,464.46,138937.0,461.0625,461.2909,461.0228,461.142,138937.0
2024-06-10 15:40:00,464.47,464.9,464.39,464.54,190388.0,461.1519,461.5788,461.0725,461.2214,190388.0
2024-06-10 15:45:00,464.54,464.55,464.29,464.31,262750.0,461.2214,461.2313,460.9732,460.993,262750.0
2024-06-10 15:50:00,464.31,464.66,464.13,464.51,364005.0,460.993,461.3405,460.8143,461.1916,364005.0
2024-06-10 15:55:00,464.52,464.88,464.21,464.79,1033797.0,461.2015,461.559,460.8937,461.4696,1033797.0
2024-06-11 09:30:00,463.56,464.2,463.28,464.05,544792.0,460.2484,460.8838,459.9704,460.7349,544792.0
2024-06-11 09:35:00,464.04,464.3,463.56,463.59,240107.0,460.725,460.9831,460.2484,460.2782,240107.0
2024-06-11 09:40:00,463.57,464.13,463.36,463.51,302230.0,460.2583,460.8143,460.0498,460.1987,302230.0
2024-06-11 09:45:00,463.54,463.67,462.27,462.58,628771.0,460.2285,460.3576,458.9676,459.2754,628771.0
2024-06-11 09:50:00,462.51,463.04,462.03,462.05,364335.0,459.2059,459.7321,458.7293,458.7492,364335.0
2024-06-11 09:55:00,462.05,463.06,462.05,462.96,241575.0,458.7492,459.752,458.7492,459.6527,241575.0
2024-06-11 10:00:00,462.94,463.48,462.81,463.48,231683.0,459.6328,460.169,459.5037,460.169,231683.0
2024-06-11 10:05:00,463.48,463.78,463.36,463.49,274062.0,460.169,460.4668,460.0498,460.1789,274062.0
2024-06-11 10:10:00,463.49,463.85,463.44,463.54,277621.0,460.1789,460.5363,460.1292,460.2285,277621.0
2024-06-11 10:15:00,463.55,463.95,463.5,463.66,297717.0,460.2385,460.6356,460.1888,460.3477,297717.0
2024-06-11 10:20:00,463.68,464.14,463.64,464.13,276124.0,460.3675,460.8242,460.3278,460.8143,276124.0
2024-06-11 10:25:00,464.15,464.39,463.84,464.28,290946.0,460.8342,461.0725,460.5264,460.9632,290946.0
2024-06-11 10:30:00,464.31,464.44,464.11,464.16,166221.0,460.993,461.1221,460.7945,460.8441,166221.0
2024-06-11 10:35:00,464.14,464.42,464.09,464.41,184188.0,460.8242,461.1022,460.7746,461.0923,184188.0
2024-06-11 10:40:00,464.41,464.88,464.31,464.75,278315.0,461.0923,461.559,460.993,461.4299,278315.0
2024-06-11 10:45:00,464.77,465.07,464.61,465.04,210728.0,461.4497,461.7476,461.2909,461.7178,210728.0
2024-06-11 10:50:00,465.03,465.43,464.99,465.32,314955.0,461.7079,462.105,461.6682,461.9958,314955.0
2024-06-11 10:55:00,465.32,465.45,465.18,465.43,254656.0,461.9958,462.1249,461.8568,462.105,254656.0
2024-06-11 11:00:00,465.4,465.48,464.88,464.98,221759.0,462.0752,462.1547,461.559,461.6582,221759.0
2024-06-11 11:05:00,464.97,465.17,464.72,464.76,182842.0,461.6483,461.8469,461.4001,461.4398,182842.0
2024-06-11 11:10:00,464.76,465.01,464.68,464.7,280433.0,461.4398,461.688,461.3604,461.3802,280433.0
2024-06-11 11:15:00,464.72,464.89,464.51,464.89,303124.0,461.4001,461.5689,461.1916,461.5689,303124.0
2024-06-11 11:20:00,464.88,465.05,464.86,464.95,116872.0,461.559,461.7277,461.5391,461.6285,116872.0
2024-06-11 11:25:00,464.93,465.12,464.81,464.98,120256.0,461.6086,461.7972,461.4895,461.6582,120256.0
2024-06-11 11:30:00,464.98,465.29,464.93,465.09,92247.0,461.6582,461.966,461.6086,461.7675,92247.0
2024-06-11 11:35:00,465.09,465.14,464.73,464.86,107087.0,461.7675,461.8171,461.41,461.5391,107087.0
2024-06-11 11:40:00,464.86,464.87,463.88,464.23,311285.0,461.5391,461.549,460.5661,460.9136,311285.0
2024-06-11 11:45:00,464.24,464.51,464.07,464.15,250101.0,460.9235,461.1916,460.7547,460.8342,250101.0
2024-06-11 11:50:00,464.1,464.23,463.7,464.09,160936.0,460.7845,460.9136,460.3874,460.7746,160936.0
2024-06-11 11:55:00,464.11,464.27,463.98,464.03,73435.0,460.7945,460.9533,460.6654,460.715,73435.0
2024-06-11 12:00:00,464.05,464.33,463.98,464.28,127323.0,460.7349,461.0129,460.6654,460.9632,127323.0
2024-06-11 12:05:00,464.28,464.38,464.13,464.26,58528.0,460.9632,461.0625,460.8143,460.9434,58528.0
2024-06-11 12:10:00,464.26,464.61,464.24,464.55,82754.0,460.9434,461.2909,460.9235,461.2313,82754.0
2024-06-11 12:15:00,464.55,464.7,464.32,464.4,92331.0,461.2313,461.3802,461.003,461.0824,92331.0
2024-06-11 12:20:00,464.41,464.48,464.14,464.34,100531.0,461.0923,461.1618,460.8242,461.0228,100531.0
2024-06-11 12:25:00,464.32,464.56,464.25,464.5,63351.0,461.003,461.2412,460.9335,461.1817,63351.0
2024-06-11 12:30:00,464.5,464.62,464.42,464.59,43164.0,461.1817,461.3008,461.1022,461.271,43164.0
2024-06-11 12:35:00,464.63,464.85,464.47,464.58,119914.0,461.3107,461.5292,461.1519,461.2611,119914.0
2024-06-11 12:40:00,464.57,464.86,464.49,464.79,41083.0,461.2512,461.5391,461.1717,461.4696,41083.0
2024-06-11 12:45:00,464.79,464.84,464.57,464.68,49716.0,461.4696,461.5192,461.2512,461.3604,49716.0
2024-06-11 12:50:00,464.68,464.75,464.5,464.61,68984.0,461.3604,461.4299,461.1817,461.2909,68984.0
2024-06-11 12:55:00,464.6,464.75,464.38,464.56,90326.0,461.281,461.4299,461.0625,461.2412,90326.0
2024-06-11 13:00:00,464.57,465.35,464.28,465.24,347968.0,461.2512,462.0256,460.9632,461.9164,347968.0
2024-06-11 13:05:00,465.25,465.4,465.0,465.12,82576.0,461.9263,462.0752,461.6781,461.7972,82576.0
2024-06-11 13:10:00,465.1,465.56,465.06,465.5,155263.0,461.7774,462.2341,461.7377,462.1745,155263.0
2024-06-11 13:15:00,465.51,465.6,465.26,465.31,156481.0,462.1845,462.2738,461.9362,461.9859,156481.0
2024-06-11 13:20:00,465.33,465.4,464.77,464.82,185977.0,462.0057,462.0752,461.4497,461.4994,185977.0
2024-06-11 13:25:00,464.84,465.07,464.83,465.05,56831.0,461.5192,461.7476,461.5093,461.7277,56831.0
2024-06-11 13:30:00,465.06,465.28,465.02,465.2,86005.0,461.7377,461.9561,461.698,461.8767,86005.0
2024-06-11 13:35:00,465.2,465.73,465.17,465.7,209673.0,461.8767,462.4029,461.8469,462.3731,209673.0
2024-06-11 13:40:00,465.72,465.77,465.33,465.64,194358.0,462.393,462.4426,462.0057,462.3135,194358.0
2024-06-11 13:45:00,465.64,465.71,465.52,465.6,127584.0,462.3135,462.383,462.1944,462.2738,127584.0
2024-06-11 13:50:00,465.59,466.14,465.55,466.09,194359.0,462.2639,462.81,462.2242,462.7603,194359.0
2024-06-11 13:55:00,466.08,466.19,466.05,466.15,264422.0,462.7504,462.8596,462.7206,462.8199,264422.0
2024-06-11 14:00:00,466.15,466.48,466.03,466.44,365732.0,462.8199,463.1475,462.7007,463.1078,365732.0
2024-06-11 14:05:00,466.44,466.46,465.86,465.95,228007.0,463.1078,463.1277,462.532,462.6213,228007.0
2024-06-11 14:10:00,465.92,466.51,465.86,466.41,154232.0,462.5915,463.1773,462.532,463.078,154232.0
2024-06-11 14:15:00,466.4,466.86,466.3,466.58,203565.0,463.0681,463.5248,462.9688,463.2468,203565.0
2024-06-11 14:20:00,466.59,467.07,466.59,467.03,260291.0,463.2567,463.7333,463.2567,463.6936,260291.0
2024-06-11 14:25:00,467.03,467.32,466.9,467.3,197376.0,463.6936,463.9815,463.5645,463.9617,197376.0
2024-06-11 14:30:00,467.31,467.76,467.24,467.54,348939.0,463.9716,464.4184,463.9021,464.2,348939.0
2024-06-11 14:35:00,467.56,467.61,467.21,467.29,258214.0,464.2198,464.2695,463.8723,463.9517,258214.0
2024-06-11 14:40:00,467.29,467.68,467.05,467.1,206475.0,463.9517,464.339,463.7135,463.7631,206475.0
2024-06-11 14:45:00,467.13,467.52,467.03,467.41,148555.0,463.7929,464.1801,463.6936,464.0709,148555.0
2024-06-11 14:50:00,467.41,467.51,466.91,467.02,134779.0,464.0709,464.1702,463.5745,463.6837,134779.0
2024-06-11 14:55:00,467.03,467.24,466.89,467.24,149477.0,463.6936,463.9021,463.5546,463.9021,149477.0
2024-06-11 15:00:00,467.24,467.54,467.17,467.45,197352.0,463.9021,464.2,463.8326,464.1106,197352.0
2024-06-11 15:05:00,467.45,467.49,467.12,467.18,208487.0,464.1106,464.1503,463.783,463.8425,208487.0
2024-06-11 15:10:00,467.19,467.21,466.88,466.91,167666.0,463.8525,463.8723,463.5447,463.5745,167666.0
2024-06-11 15:15:00,466.9,467.18,466.85,466.92,160683.0,463.5645,463.8425,463.5149,463.5844,160683.0
2024-06-11 15:20:00,466.9,467.13,466.72,467.08,84015.0,463.5645,463.7929,463.3858,463.7432,84015.0
2024-06-11 15:25:00,467.05,467.06,466.78,466.86,85174.0,463.7135,463.7234,463.4454,463.5248,85174.0
2024-06-11 15:30:00,466.85,467.0,466.68,466.91,143696.0,463.5149,463.6638,463.3461,463.5745,143696.0
2024-06-11 15:35:00,466.89,467.17,466.71,466.99,168134.0,463.5546,463.8326,463.3759,463.6539,168134.0
2024-06-11 15:40:00,467.01,467.14,466.94,467.14,176624.0,463.6737,463.8028,463.6042,463.8028,176624.0
2024-06-11 15:45:00,467.13,467.25,466.81,466.87,255912.0,463.7929,463.912,463.4752,463.5347,255912.0
2024-06-11 15:50:00,466.86,467.57,466.77,467.46,378499.0,463.5248,464.2297,463.4355,464.1205,378499.0
2024-06-11 15:55:00,467.48,468.14,467.47,468.05,920882.0,464.1404,464.7957,464.1305,464.7063,920882.0
2024-06-12 09:30:00,471.99,472.84,471.29,472.79,1175297.0,468.6182,469.4621,467.9232,469.4124,1175297.0
2024-06-12 09:35:00,472.8,473.18,472.27,473.08,570706.0,469.4224,469.7997,468.8962,469.7004,570706.0
2024-06-12 09:40:00,473.03,473.9,472.95,473.87,675945.0,469.6507,470.5145,469.5713,470.4847,675945.0
2024-06-12 09:45:00,473.88,474.23,473.83,474.22,469368.0,470.4947,470.8422,470.445,470.8322,469368.0
2024-06-12 09:50:00,474.22,474.46,473.98,474.0,341336.0,470.8322,471.0705,470.5939,470.6138,341336.0
2024-06-12 09:55:00,473.98,474.43,473.96,474.13,502514.0,470.5939,471.0407,470.5741,470.7429,502514.0
2024-06-12 10:00:00,474.14,474.42,473.93,474.26,458189.0,470.7528,471.0308,470.5443,470.8719,458189.0
2024-06-12 10:05:00,474.26,474.33,473.89,474.02,475063.0,470.8719,470.9414,470.5046,470.6337,475063.0
2024-06-12 10:10:00,474.01,474.63,473.85,474.53,392674.0,470.6237,471.2393,470.4649,471.14,392674.0
2024-06-12 10:15:00,474.58,474.92,474.49,474.6,480094.0,471.1897,471.5272,471.1003,471.2095,480094.0
2024-06-12 10:20:00,474.62,475.05,474.48,475.0,274322.0,471.2294,471.6563,471.0904,471.6067,274322.0
2024-06-12 10:25:00,475.01,475.38,474.87,475.36,486563.0,471.6166,471.9839,471.4776,471.9641,486563.0
2024-06-12 10:30:00,475.37,475.43,475.1,475.33,355949.0,471.974,472.0336,471.7059,471.9343,355949.0
2024-06-12 10:35:00,475.34,475.35,474.53,474.6,435807.0,471.9442,471.9542,471.14,471.2095,435807.0
2024-06-12 10:40:00,474.61,475.01,474.21,474.39,451518.0,471.2194,471.6166,470.8223,471.001,451518.0
2024-06-12 10:45:00,474.37,475.08,474.24,474.99,385087.0,470.9812,471.6861,470.8521,471.5967,385087.0
2024-06-12 10:50:00,474.98,474.98,474.11,474.15,243761.0,471.5868,471.5868,470.723,470.7627,243761.0
2024-06-12 10:55:00,474.13,474.45,474.02,474.41,204531.0,470.7429,471.0606,470.6337,471.0209,204531.0
2024-06-12 11:00:00,474.43,474.67,474.34,474.62,153156.0,471.0407,471.279,470.9514,471.2294,153156.0
2024-06-12 11:05:00,474.62,474.95,474.57,474.91,106693.0,471.2294,471.557,471.1797,471.5173,106693.0
2024-06-12 11:10:00,474.94,474.96,474.46,474.54,149589.0,471.5471,471.5669,471.0705,471.1499,149589.0
2024-06-12 11:15:00,474.55,474.91,474.29,474.88,178804.0,471.1599,471.5173,470.9017,471.4875,178804.0
2024-06-12 11:20:00,474.88,475.26,474.78,475.21,201947.0,471.4875,471.8648,471.3882,471.8152,201947.0
2024-06-12 11:25:00,475.21,475.24,474.92,475.14,159378.0,471.8152,471.8449,471.5272,471.7457,159378.0
2024-06-12 11:30:00,475.18,475.19,474.88,475.01,129349.0,471.7854,471.7953,471.4875,471.6166,129349.0
2024-06-12 11:35:00,475.0,475.11,474.84,475.05,214983.0,471.6067,471.7159,471.4478,471.6563,214983.0
2024-06-12 11:40:00,475.04,475.11,474.76,474.76,209718.0,471.6464,471.7159,471.3684,471.3684,209718.0
2024-06-12 11:45:00,474.76,474.87,474.63,474.82,133072.0,471.3684,471.4776,471.2393,471.4279,133072.0
2024-06-12 11:50:00,474.82,474.82,474.43,474.58,233014.0,471.4279,471.4279,471.0407,471.1897,233014.0
2024-06-12 11:55:00,474.56,474.81,474.44,474.71,111730.0,471.1698,471.418,471.0507,471.3187,111730.0
2024-06-12 12:00:00,474.68,474.7,474.37,474.51,125028.0,471.2889,471.3088,470.9812,471.1202,125028.0
2024-06-12 12:05:00,474.52,474.94,474.45,474.81,76126.0,471.1301,471.5471,471.0606,471.418,76126.0
2024-06-12 12:10:00,474.81,474.85,474.48,474.48,85118.0,471.418,471.4577,471.0904,471.0904,85118.0
2024-06-12 12:15:00,474.49,474.66,474.39,474.5,103122.0,471.1003,471.2691,471.001,471.1102,103122.0
2024-06-12 12:20:00,474.52,474.66,474.23,474.35,122598.0,471.1301,471.2691,470.8422,470.9613,122598.0
2024-06-12 12:25:00,474.33,474.44,474.29,474.35,91374.0,470.9414,471.0507,470.9017,470.9613,91374.0
2024-06-12 12:30:00,474.35,474.61,474.27,474.35,111755.0,470.9613,471.2194,470.8819,470.9613,111755.0
2024-06-12 12:35:00,474.34,474.37,474.18,474.27,71567.0,470.9514,470.9812,470.7925,470.8819,71567.0
2024-06-12 12:40:00,474.32,474.62,474.29,474.62,134438.0,470.9315,471.2294,470.9017,471.2294,134438.0
2024-06-12 12:45:00,474.61,474.84,474.57,474.64,128652.0,471.2194,471.4478,471.1797,471.2492,128652.0
2024-06-12 12:50:00,474.63,474.69,474.44,474.46,182772.0,471.2393,471.2989,471.0507,471.0705,182772.0
2024-06-12 12:55:00,474.47,474.58,474.44,474.57,131926.0,471.0804,471.1897,471.0507,471.1797,131926.0
2024-06-12 13:00:00,474.57,474.87,474.53,474.85,130616.0,471.1797,471.4776,471.14,471.4577,130616.0
2024-06-12 13:05:00,474.87,474.9,474.74,474.84,98535.0,471.4776,471.5074,471.3485,471.4478,98535.0
2024-06-12 13:10:00,474.85,474.94,474.74,474.93,68014.0,471.4577,471.5471,471.3485,471.5372,68014.0
2024-06-12 13:15:00,474.92,475.05,474.77,474.94,188469.0,471.5272,471.6563,471.3783,471.5471,188469.0
2024-06-12 13:20:00,474.96,475.15,474.91,475.08,108248.0,471.5669,471.7556,471.5173,471.6861,108248.0
2024-06-12 13:25:00,475.1,475.23,474.92,474.93,82001.0,471.7059,471.835,471.5272,471.5372,82001.0
2024-06-12 13:30:00,474.9,474.95,474.12,474.5,265898.0,471.5074,471.557,470.7329,471.1102,265898.0
2024-06-12 13:35:00,474.5,474.75,474.48,474.69,110322.0,471.1102,471.3584,471.0904,471.2989,110322.0
2024-06-12 13:40:00,474.68,474.76,474.39,474.42,100759.0,471.2889,471.3684,471.001,471.0308,100759.0
2024-06-12 13:45:00,474.45,474.57,474.41,474.56,135051.0,471.0606,471.1797,471.0209,471.1698,135051.0
2024-06-12 13:50:00,474.55,474.74,474.38,474.71,152365.0,471.1599,471.3485,470.9911,471.3187,152365.0
2024-06-12 13:55:00,474.68,474.83,474.6,474.78,136419.0,471.2889,471.4379,471.2095,471.3882,136419.0
2024-06-12 14:00:00,474.67,475.05,473.11,473.84,803407.0,471.279,471.6563,469.7302,470.4549,803407.0
2024-06-12 14:05:00,473.85,474.41,473.47,473.98,266068.0,470.4649,471.0209,470.0876,470.5939,266068.0
2024-06-12 14:10:00,473.99,474.42,473.81,474.14,266545.0,470.6039,471.0308,470.4252,470.7528,266545.0
2024-06-12 14:15:00,474.13,474.86,474.03,474.7,174792.0,470.7429,471.4677,470.6436,471.3088,174792.0
2024-06-12 14:20:00,474.71,474.75,474.42,474.48,156217.0,471.3187,471.3584,471.0308,471.0904,156217.0
2024-06-12 14:25:00,474.49,475.12,474.42,474.96,201027.0,471.1003,471.7258,471.0308,471.5669,201027.0
2024-06-12 14:30:00,475.06,475.28,474.28,474.52,372078.0,471.6662,471.8847,470.8918,471.1301,372078.0
2024-06-12 14:35:00,474.6,475.34,473.81,475.3,423659.0,471.2095,471.9442,470.4252,471.9045,423659.0
2024-06-12 14:40:00,475.27,475.33,473.95,474.29,351079.0,471.8747,471.9343,470.5642,470.9017,351079.0
2024-06-12 14:45:00,474.33,474.66,473.77,474.04,375912.0,470.9414,471.2691,470.3854,470.6535,375912.0
2024-06-12 14:50:00,474.04,474.5,473.51,473.93,344662.0,470.6535,471.1102,470.1273,470.5443,344662.0
2024-06-12 14:55:00,473.96,474.99,473.84,474.78,306659.0,470.5741,471.5967,470.4549,471.3882,306659.0
2024-06-12 15:00:00,474.77,475.42,474.72,475.11,257223.0,471.3783,472.0237,471.3287,471.7159,257223.0
2024-06-12 15:05:00,475.07,475.28,474.61,475.08,285522.0,471.6762,471.8847,471.2194,471.6861,285522.0
2024-06-12 15:10:00,475.08,475.74,474.89,475.74,350949.0,471.6861,472.3414,471.4974,472.3414,350949.0
2024-06-12 15:15:00,475.71,476.33,475.54,476.26,354074.0,472.3116,472.9272,472.1428,472.8577,354074.0
2024-06-12 15:20:00,476.23,476.5,474.63,474.65,438639.0,472.8279,473.0959,471.2393,471.2592,438639.0
2024-06-12 15:25:00,474.62,474.77,473.13,473.51,667729.0,471.2294,471.3783,469.75,470.1273,667729.0
2024-06-12 15:30:00,473.53,473.74,472.86,473.39,602086.0,470.1472,470.3557,469.4819,470.0082,602086.0
2024-06-12 15:35:00,473.38,474.23,473.02,473.22,458260.0,469.9982,470.8422,469.6408,469.8394,458260.0
2024-06-12 15:40:00,473.18,473.6,472.72,473.3,353519.0,469.7997,470.2167,469.3429,469.9188,353519.0
2024-06-12 15:45:00,473.3,474.32,472.88,474.15,378639.0,469.9188,470.9315,469.5018,470.7627,378639.0
2024-06-12 15:50:00,474.13,474.75,473.44,474.2,538107.0,470.7429,471.3584,470.0578,470.8124,538107.0
2024-06-12 15:55:00,474.21,475.04,474.02,474.14,1282381.0,470.8223,471.6464,470.6337,470.7528,1282381.0
2024-06-13 09:30:00,477.72,477.98,477.51,477.64,802411.0,474.3072,474.5654,474.0987,474.2278,802411.0
2024-06-13 09:35:00,477.64,478.34,477.28,478.26,799464.0,474.2278,474.9228,473.8704,474.8434,799464.0
2024-06-13 09:40:00,478.27,478.39,477.69,477.82,406215.0,474.8533,474.9724,474.2774,474.4065,406215.0
2024-06-13 09:45:00,477.83,478.25,477.58,478.12,362930.0,474.4164,474.8334,474.1682,474.7044,362930.0
2024-06-13 09:50:00,478.13,478.28,477.54,477.86,411355.0,474.7143,474.8632,474.1285,474.4462,411355.0
2024-06-13 09:55:00,477.87,477.93,477.21,477.59,363675.0,474.4562,474.5157,473.8009,474.1782,363675.0
2024-06-13 10:00:00,477.61,478.06,477.53,477.62,344323.0,474.198,474.6448,474.1186,474.2079,344323.0
2024-06-13 10:05:00,477.65,477.89,477.56,477.72,182070.0,474.2377,474.476,474.1484,474.3072,182070.0
2024-06-13 10:10:00,477.73,477.73,476.5,476.5,430503.0,474.3172,474.3172,473.0959,473.0959,430503.0
2024-06-13 10:15:00,476.48,476.77,476.06,476.06,407984.0,473.0761,473.364,472.6591,472.6591,407984.0
2024-06-13 10:20:00,476.07,476.42,475.25,475.35,447968.0,472.669,473.0165,471.8549,471.9542,447968.0
2024-06-13 10:25:00,475.34,476.28,475.33,476.2,493892.0,471.9442,472.8775,471.9343,472.7981,493892.0
2024-06-13 10:30:00,476.21,476.55,475.91,476.21,297786.0,472.808,473.1456,472.5102,472.808,297786.0
2024-06-13 10:35:00,476.24,476.7,475.81,476.63,265469.0,472.8378,473.2945,472.4109,473.225,265469.0
2024-06-13 10:40:00,476.62,476.73,476.09,476.15,220644.0,473.2151,473.3243,472.6889,472.7484,220644.0
2024-06-13 10:45:00,476.17,476.53,475.75,476.44,280658.0,472.7683,473.1257,472.3513,473.0364,280658.0
2024-06-13 10:50:00,476.43,476.52,475.88,476.16,139711.0,473.0264,473.1158,472.4804,472.7584,139711.0
2024-06-13 10:55:00,476.16,476.29,475.69,475.75,188835.0,472.7584,472.8874,472.2917,472.3513,188835.0
2024-06-13 11:00:00,475.79,476.04,475.52,475.56,268221.0,472.391,472.6392,472.1229,472.1627,268221.0
2024-06-13 11:05:00,475.56,476.59,475.51,476.46,165198.0,472.1627,473.1853,472.113,473.0562,165198.0
2024-06-13 11:10:00,476.4,476.67,476.11,476.12,130350.0,472.9967,473.2647,472.7087,472.7187,130350.0
2024-06-13 11:15:00,476.14,476.18,475.74,475.96,161580.0,472.7385,472.7782,472.3414,472.5598,161580.0
2024-06-13 11:20:00,475.97,476.23,475.76,476.21,117607.0,472.5697,472.8279,472.3612,472.808,117607.0
2024-06-13 11:25:00,476.21,476.38,476.11,476.34,115384.0,472.808,472.9768,472.7087,472.9371,115384.0
2024-06-13 11:30:00,476.32,476.76,476.31,476.72,158265.0,472.9172,473.3541,472.9073,473.3144,158265.0
2024-06-13 11:35:00,476.72,476.8,476.46,476.65,133854.0,473.3144,473.3938,473.0562,473.2449,133854.0
2024-06-13 11:40:00,476.65,477.07,476.65,476.98,195042.0,473.2449,473.6619,473.2449,473.5725,195042.0
2024-06-13 11:45:00,477.0,477.0,476.68,476.9,149085.0,473.5924,473.5924,473.2747,473.4931,149085.0
2024-06-13 11:50:00,476.87,476.95,476.63,476.68,142545.0,473.4633,473.5427,473.225,473.2747,142545.0
2024-06-13 11:55:00,476.68,476.83,476.48,476.53,105764.0,473.2747,473.4236,473.0761,473.1257,105764.0
2024-06-13 12:00:00,476.54,476.56,475.66,475.87,245997.0,473.1357,473.1555,472.2619,472.4704,245997.0
2024-06-13 12:05:00,475.9,476.23,475.77,475.83,116177.0,472.5002,472.8279,472.3712,472.4307,116177.0
2024-06-13 12:10:00,475.83,476.12,475.77,476.0,89222.0,472.4307,472.7187,472.3712,472.5995,89222.0
2024-06-13 12:15:00,475.98,476.0,475.28,475.39,209887.0,472.5797,472.5995,471.8847,471.9939,209887.0
2024-06-13 12:20:00,475.41,475.66,474.92,475.08,280171.0,472.0137,472.2619,471.5272,471.6861,280171.0
2024-06-13 12:25:00,475.08,475.08,474.42,474.61,513102.0,471.6861,471.6861,471.0308,471.2194,513102.0
2024-06-13 12:30:00,474.61,475.44,474.42,475.38,242830.0,471.2194,472.0435,471.0308,471.9839,242830.0
2024-06-13 12:35:00,475.37,475.53,475.11,475.31,203199.0,471.974,472.1329,471.7159,471.9144,203199.0
2024-06-13 12:40:00,475.31,475.51,475.19,475.5,156208.0,471.9144,472.113,471.7953,472.1031,156208.0
2024-06-13 12:45:00,475.52,475.6,474.75,474.93,258160.0,472.1229,472.2024,471.3584,471.5372,258160.0
2024-06-13 12:50:00,474.95,475.65,474.88,475.49,230796.0,471.557,472.252,471.4875,472.0932,230796.0
2024-06-13 12:55:00,475.47,475.74,475.32,475.48,113963.0,472.0733,472.3414,471.9244,472.0832,113963.0
2024-06-13 13:00:00,475.48,476.04,475.35,475.72,284821.0,472.0832,472.6392,471.9542,472.3215,284821.0
2024-06-13 13:05:00,475.74,476.01,475.72,475.85,94113.0,472.3414,472.6094,472.3215,472.4506,94113.0
2024-06-13 13:10:00,475.85,476.25,475.83,476.19,114757.0,472.4506,472.8477,472.4307,472.7882,114757.0
2024-06-13 13:15:00,476.16,476.18,475.87,475.97,109401.0,472.7584,472.7782,472.4704,472.5697,109401.0
2024-06-13 13:20:00,475.92,476.11,475.75,476.1,108985.0,472.5201,472.7087,472.3513,472.6988,108985.0
2024-06-13 13:25:00,476.14,476.48,476.06,476.19,163202.0,472.7385,473.0761,472.6591,472.7882,163202.0
2024-06-13 13:30:00,476.21,476.31,475.89,475.97,92416.0,472.808,472.9073,472.4903,472.5697,92416.0
2024-06-13 13:35:00,475.95,476.05,475.68,476.0,95570.0,472.5499,472.6492,472.2818,472.5995,95570.0
2024-06-13 13:40:00,476.08,476.44,476.08,476.37,134959.0,472.6789,473.0364,472.6789,472.9669,134959.0
2024-06-13 13:45:00,476.37,476.4,476.11,476.22,75737.0,472.9669,472.9967,472.7087,472.8179,75737.0
2024-06-13 13:50:00,476.25,476.44,476.21,476.36,68815.0,472.8477,473.0364,472.808,472.9569,68815.0
2024-06-13 13:55:00,476.37,476.5,475.99,476.08,104536.0,472.9669,473.0959,472.5896,472.6789,104536.0
2024-06-13 14:00:00,476.11,476.19,475.61,475.73,122448.0,472.7087,472.7882,472.2123,472.3314,122448.0
2024-06-13 14:05:00,475.73,476.63,475.69,476.49,158592.0,472.3314,473.225,472.2917,473.086,158592.0
2024-06-13 14:10:00,476.49,476.63,476.37,476.48,110995.0,473.086,473.225,472.9669,473.0761,110995.0
2024-06-13 14:15:00,476.46,476.65,476.3,476.47,79664.0,473.0562,473.2449,472.8974,473.0662,79664.0
2024-06-13 14:20:00,476.49,476.75,476.47,476.65,79277.0,473.086,473.3442,473.0662,473.2449,79277.0
2024-06-13 14:25:00,476.65,476.7,476.39,476.53,97264.0,473.2449,473.2945,472.9867,473.1257,97264.0
2024-06-13 14:30:00,476.53,476.77,476.48,476.64,74169.0,473.1257,473.364,473.0761,473.2349,74169.0
2024-06-13 14:35:00,476.66,476.75,476.45,476.5,103095.0,473.2548,473.3442,473.0463,473.0959,103095.0
2024-06-13 14:40:00,476.51,476.9,476.49,476.87,137131.0,473.1059,473.4931,473.086,473.4633,137131.0
2024-06-13 14:45:00,476.88,476.88,476.56,476.74,88126.0,473.4732,473.4732,473.1555,473.3342,88126.0
2024-06-13 14:50:00,476.73,476.86,476.65,476.75,100555.0,473.3243,473.4534,473.2449,473.3442,100555.0
2024-06-13 14:55:00,476.74,476.99,476.67,476.86,171484.0,473.3342,473.5824,473.2647,473.4534,171484.0
2024-06-13 15:00:00,476.84,477.25,476.68,477.13,149698.0,473.4335,473.8406,473.2747,473.7214,149698.0
2024-06-13 15:05:00,477.13,477.32,476.97,477.21,194797.0,473.7214,473.9101,473.5626,473.8009,194797.0
2024-06-13 15:10:00,477.21,477.23,476.74,476.77,205928.0,473.8009,473.8207,473.3342,473.364,205928.0
2024-06-13 15:15:00,476.75,477.06,476.49,477.04,244487.0,473.3442,473.6519,473.086,473.6321,244487.0
2024-06-13 15:20:00,477.05,477.22,476.93,476.93,139315.0,473.642,473.8108,473.5229,473.5229,139315.0
2024-06-13 15:25:00,476.95,477.13,476.89,476.9,82914.0,473.5427,473.7214,473.4832,473.4931,82914.0
2024-06-13 15:30:00,476.9,476.95,476.61,476.84,168133.0,473.4931,473.5427,473.2052,473.4335,168133.0
2024-06-13 15:35:00,476.86,476.94,476.71,476.9,142001.0,473.4534,473.5328,473.3044,473.4931,142001.0
2024-06-13 15:40:00,476.93,477.07,476.87,476.97,168970.0,473.5229,473.6619,473.4633,473.5626,168970.0
2024-06-13 15:45:00,476.96,477.16,476.9,477.1,209948.0,473.5527,473.7512,473.4931,473.6917,209948.0
2024-06-13 15:50:00,477.08,477.18,476.8,477.08,306444.0,473.6718,473.7711,473.3938,473.6718,306444.0
2024-06-13 15:55:00,477.08,477.64,476.64,476.71,1432857.0,473.6718,474.2278,473.2349,473.3044,1432857.0
2024-06-14 09:30:00,476.52,476.69,476.05,476.68,639978.0,473.1158,473.2846,472.6492,473.2747,639978.0
2024-06-14 09:35:00,476.69,477.15,476.41,477.09,422282.0,473.2846,473.7413,473.0066,473.6817,422282.0
2024-06-14 09:40:00,477.08,477.17,476.72,476.99,254362.0,473.6718,473.7612,473.3144,473.5824,254362.0
2024-06-14 09:45:00,477.03,477.78,477.0,477.66,348446.0,473.6222,474.3668,473.5924,474.2477,348446.0
2024-06-14 09:50:00,477.68,477.96,477.57,477.76,342331.0,474.2675,474.5455,474.1583,474.3469,342331.0
2024-06-14 09:55:00,477.77,478.14,477.62,478.04,263285.0,474.3569,474.7242,474.2079,474.6249,263285.0
2024-06-14 10:00:00,478.02,478.03,477.25,477.31,410895.0,474.6051,474.615,473.8406,473.9002,410895.0
2024-06-14 10:05:00,477.3,477.84,476.97,477.24,319040.0,473.8902,474.4264,473.5626,473.8307,319040.0
2024-06-14 10:10:00,477.22,477.46,476.75,477.0,239522.0,473.8108,474.0491,473.3442,473.5924,239522.0
2024-06-14 10:15:00,476.98,477.78,476.93,477.74,242434.0,473.5725,474.3668,473.5229,474.3271,242434.0
2024-06-14 10:20:00,477.73,478.27,477.57,478.24,289825.0,474.3172,474.8533,474.1583,474.8235,289825.0
2024-06-14 10:25:00,478.24,478.25,477.56,477.69,172018.0,474.8235,474.8334,474.1484,474.2774,172018.0
2024-06-14 10:30:00,477.72,477.82,477.04,477.34,242578.0,474.3072,474.4065,473.6321,473.9299,242578.0
2024-06-14 10:35:00,477.32,477.34,476.46,476.52,251559.0,473.9101,473.9299,473.0562,473.1158,251559.0
2024-06-14 10:40:00,476.53,477.27,476.48,477.19,270812.0,473.1257,473.8604,473.0761,473.781,270812.0
2024-06-14 10:45:00,477.19,477.65,477.0,477.56,250409.0,473.781,474.2377,473.5924,474.1484,250409.0
2024-06-14 10:50:00,477.56,477.9,477.41,477.85,189445.0,474.1484,474.4859,473.9994,474.4363,189445.0
2024-06-14 10:55:00,477.85,477.88,477.54,477.8,183774.0,474.4363,474.4661,474.1285,474.3867,183774.0
2024-06-14 11:00:00,477.8,477.87,477.21,477.75,178271.0,474.3867,474.4562,473.8009,474.337,178271.0
2024-06-14 11:05:00,477.73,477.79,477.07,477.11,166923.0,474.3172,474.3767,473.6619,473.7016,166923.0
2024-06-14 11:10:00,477.15,477.75,477.15,477.67,135715.0,473.7413,474.337,473.7413,474.2576,135715.0
2024-06-14 11:15:00,477.68,477.7,477.28,477.55,156028.0,474.2675,474.2874,473.8704,474.1384,156028.0
2024-06-14 11:20:00,477.51,477.88,477.27,477.56,144077.0,474.0987,474.4661,473.8604,474.1484,144077.0
2024-06-14 11:25:00,477.57,477.64,477.43,477.53,106882.0,474.1583,474.2278,474.0193,474.1186,106882.0
2024-06-14 11:30:00,477.52,477.85,477.46,477.58,155961.0,474.1087,474.4363,474.0491,474.1682,155961.0
2024-06-14 11:35:00,477.57,477.66,477.36,477.4,130376.0,474.1583,474.2477,473.9498,473.9895,130376.0
2024-06-14 11:40:00,477.38,477.48,476.71,476.85,226292.0,473.9697,474.0689,473.3044,473.4434,226292.0
2024-06-14 11:45:00,476.82,476.97,476.38,476.46,379102.0,473.4137,473.5626,472.9768,473.0562,379102.0
2024-06-14 11:50:00,476.44,477.02,476.2,476.97,333354.0,473.0364,473.6122,472.7981,473.5626,333354.0
2024-06-14 11:55:00,476.99,477.55,476.98,477.53,194097.0,473.5824,474.1384,473.5725,474.1186,194097.0
2024-06-14 12:00:00,477.51,477.64,477.35,477.59,187745.0,474.0987,474.2278,473.9399,474.1782,187745.0
2024-06-14 12:05:00,477.62,477.73,477.47,477.61,111433.0,474.2079,474.3172,474.059,474.198,111433.0
2024-06-14 12:10:00,477.63,478.12,477.63,477.91,204141.0,474.2179,474.7044,474.2179,474.4959,204141.0
2024-06-14 12:15:00,477.95,478.01,477.41,477.53,145675.0,474.5356,474.5952,473.9994,474.1186,145675.0
2024-06-14 12:20:00,477.55,477.75,477.55,477.63,49308.0,474.1384,474.337,474.1384,474.2179,49308.0
2024-06-14 12:25:00,477.63,477.63,477.24,477.3,90100.0,474.2179,474.2179,473.8307,473.8902,90100.0
2024-06-14 12:30:00,477.29,477.44,477.12,477.33,90144.0,473.8803,474.0292,473.7115,473.92,90144.0
2024-06-14 12:35:00,477.33,477.89,477.33,477.88,120258.0,473.92,474.476,473.92,474.4661,120258.0
2024-06-14 12:40:00,477.88,477.89,477.55,477.79,59037.0,474.4661,474.476,474.1384,474.3767,59037.0
2024-06-14 12:45:00,477.8,477.91,477.51,477.7,92484.0,474.3867,474.4959,474.0987,474.2874,92484.0
2024-06-14 12:50:00,477.7,477.99,477.53,477.65,86651.0,474.2874,474.5753,474.1186,474.2377,86651.0
2024-06-14 12:55:00,477.63,477.92,477.63,477.86,52713.0,474.2179,474.5058,474.2179,474.4462,52713.0
2024-06-14 13:00:00,477.88,478.05,477.75,477.75,113212.0,474.4661,474.6349,474.337,474.337,113212.0
2024-06-14 13:05:00,477.75,478.26,477.75,478.15,98209.0,474.337,474.8434,474.337,474.7342,98209.0
2024-06-14 13:10:00,478.17,478.41,478.03,478.35,156955.0,474.754,474.9923,474.615,474.9327,156955.0
2024-06-14 13:15:00,478.36,478.74,478.23,478.24,182789.0,474.9427,475.3199,474.8136,474.8235,182789.0
2024-06-14 13:20:00,478.26,478.67,478.26,478.37,84258.0,474.8434,475.2504,474.8434,474.9526,84258.0
2024-06-14 13:25:00,478.37,478.73,478.27,478.55,91796.0,474.9526,475.31,474.8533,475.1313,91796.0
2024-06-14 13:30:00,478.53,478.82,478.52,478.77,148374.0,475.1114,475.3994,475.1015,475.3497,148374.0
2024-06-14 13:35:00,478.79,478.93,478.66,478.84,113111.0,475.3696,475.5086,475.2405,475.4192,113111.0
2024-06-14 13:40:00,478.83,478.85,478.33,478.58,208055.0,475.4093,475.4292,474.9129,475.1611,208055.0
2024-06-14 13:45:00,478.61,478.77,478.48,478.52,112040.0,475.1909,475.3497,475.0618,475.1015,112040.0
2024-06-14 13:50:00,478.54,478.84,478.47,478.77,150242.0,475.1214,475.4192,475.0519,475.3497,150242.0
2024-06-14 13:55:00,478.77,478.87,478.18,478.51,162916.0,475.3497,475.449,474.7639,475.0916,162916.0
2024-06-14 14:00:00,478.46,478.53,478.03,478.37,174261.0,475.0419,475.1114,474.615,474.9526,174261.0
2024-06-14 14:05:00,478.38,478.67,478.03,478.14,161848.0,474.9625,475.2504,474.615,474.7242,161848.0
2024-06-14 14:10:00,478.14,478.34,478.06,478.14,113324.0,474.7242,474.9228,474.6448,474.7242,113324.0
2024-06-14 14:15:00,478.14,478.35,477.78,478.29,209509.0,474.7242,474.9327,474.3668,474.8732,209509.0
2024-06-14 14:20:00,478.31,478.72,478.2,478.59,158279.0,474.893,475.3001,474.7838,475.171,158279.0
2024-06-14 14:25:00,478.59,478.78,478.45,478.46,155532.0,475.171,475.3597,475.032,475.0419,155532.0
2024-06-14 14:30:00,478.46,478.54,478.12,478.32,76734.0,475.0419,475.1214,474.7044,474.9029,76734.0
2024-06-14 14:35:00,478.31,478.38,478.07,478.28,100525.0,474.893,474.9625,474.6547,474.8632,100525.0
2024-06-14 14:40:00,478.3,478.35,477.88,478.35,104710.0,474.8831,474.9327,474.4661,474.9327,104710.0
2024-06-14 14:45:00,478.37,478.47,478.19,478.34,96400.0,474.9526,475.0519,474.7739,474.9228,96400.0
2024-06-14 14:50:00,478.35,478.88,478.34,478.86,239032.0,474.9327,475.4589,474.9228,475.4391,239032.0
2024-06-14 14:55:00,478.86,478.87,478.22,478.68,192939.0,475.4391,475.449,474.8037,475.2604,192939.0
2024-06-14 15:00:00,478.62,478.86,478.48,478.83,81621.0,475.2008,475.4391,475.0618,475.4093,81621.0
2024-06-14 15:05:00,478.82,478.85,478.55,478.77,90635.0,475.3994,475.4292,475.1313,475.3497,90635.0
2024-06-14 15:10:00,478.75,478.83,478.54,478.54,61108.0,475.3299,475.4093,475.1214,475.1214,61108.0
2024-06-14 15:15:00,478.53,478.83,478.48,478.76,75953.0,475.1114,475.4093,475.0618,475.3398,75953.0
2024-06-14 15:20:00,478.76,478.97,478.62,478.93,116885.0,475.3398,475.5483,475.2008,475.5086,116885.0
2024-06-14 15:25:00,478.92,478.92,478.59,478.83,137576.0,475.4987,475.4987,475.171,475.4093,137576.0
2024-06-14 15:30:00,478.81,478.83,478.52,478.7,133977.0,475.3894,475.4093,475.1015,475.2802,133977.0
2024-06-14 15:35:00,478.68,478.89,478.63,478.63,174141.0,475.2604,475.4689,475.2107,475.2107,174141.0
2024-06-14 15:40:00,478.64,478.7,478.25,478.28,183697.0,475.2207,475.2802,474.8334,474.8632,183697.0
2024-06-14 15:45:00,478.27,478.55,478.17,478.42,393133.0,474.8533,475.1313,474.754,475.0022,393133.0
2024-06-14 15:50:00,478.4,478.59,478.24,478.37,402767.0,474.9824,475.171,474.8235,474.9526,402767.0
2024-06-14 15:55:00,478.37,479.26,478.31,479.17,1153273.0,474.9526,475.8362,474.893,475.7469,1153273.0
2024-06-17 09:30:00,479.46,479.82,478.98,478.99,719590.0,476.0348,476.3922,475.5582,475.5682,719590.0
2024-06-17 09:35:00,479.0,479.47,478.71,479.3,534351.0,475.5781,476.0447,475.2902,475.8759,534351.0
2024-06-17 09:40:00,479.32,479.43,478.86,479.09,303054.0,475.8958,476.005,475.4391,475.6674,303054.0
2024-06-17 09:45:00,479.12,479.28,478.14,478.25,335308.0,475.6972,475.8561,474.7242,474.8334,335308.0
2024-06-17 09:50:00,478.27,478.9,478.27,478.85,379863.0,474.8533,475.4788,474.8533,475.4292,379863.0
2024-06-17 09:55:00,478.85,479.38,478.44,479.38,365328.0,475.4292,475.9554,475.0221,475.9554,365328.0
2024-06-17 10:00:00,479.38,479.46,479.12,479.33,249794.0,475.9554,476.0348,475.6972,475.9057,249794.0
2024-06-17 10:05:00,479.34,479.69,479.25,479.66,290928.0,475.9157,476.2632,475.8263,476.2334,290928.0
2024-06-17 10:10:00,479.66,479.97,479.64,479.79,330781.0,476.2334,476.5412,476.2135,476.3624,330781.0
2024-06-17 10:15:00,479.83,480.09,479.7,479.83,270539.0,476.4022,476.6603,476.2731,476.4022,270539.0
2024-06-17 10:20:00,479.82,479.9,479.53,479.63,210836.0,476.3922,476.4717,476.1043,476.2036,210836.0
2024-06-17 10:25:00,479.63,479.64,478.79,479.23,334463.0,476.2036,476.2135,475.3696,475.8064,334463.0
2024-06-17 10:30:00,479.27,479.75,479.17,479.57,196172.0,475.8462,476.3227,475.7469,476.144,196172.0
2024-06-17 10:35:00,479.55,479.98,479.55,479.87,164786.0,476.1242,476.5511,476.1242,476.4419,164786.0
2024-06-17 10:40:00,479.85,479.87,479.42,479.63,212899.0,476.422,476.4419,475.9951,476.2036,212899.0
2024-06-17 10:45:00,479.63,479.82,479.47,479.47,81036.0,476.2036,476.3922,476.0447,476.0447,81036.0
2024-06-17 10:50:00,479.46,479.62,479.23,479.5,157131.0,476.0348,476.1937,475.8064,476.0745,157131.0
2024-06-17 10:55:00,479.55,479.95,479.49,479.93,222544.0,476.1242,476.5213,476.0646,476.5014,222544.0
2024-06-17 11:00:00,479.95,480.37,479.95,480.31,293673.0,476.5213,476.9383,476.5213,476.8787,293673.0
2024-06-17 11:05:00,480.32,480.81,480.32,480.66,237777.0,476.8887,477.3752,476.8887,477.2262,237777.0
2024-06-17 11:10:00,480.68,480.71,480.35,480.57,188044.0,477.2461,477.2759,476.9184,477.1369,188044.0
2024-06-17 11:15:00,480.6,480.94,480.59,480.86,193523.0,477.1667,477.5042,477.1567,477.4248,193523.0
2024-06-17 11:20:00,480.85,480.94,480.65,480.93,192733.0,477.4149,477.5042,477.2163,477.4943,192733.0
2024-06-17 11:25:00,480.91,480.91,480.59,480.75,143606.0,477.4744,477.4744,477.1567,477.3156,143606.0
2024-06-17 11:30:00,480.75,480.89,480.63,480.67,170852.0,477.3156,477.4546,477.1964,477.2362,170852.0
2024-06-17 11:35:00,480.67,480.83,480.57,480.75,84134.0,477.2362,477.395,477.1369,477.3156,84134.0
2024-06-17 11:40:00,480.77,480.85,480.62,480.85,84305.0,477.3354,477.4149,477.1865,477.4149,84305.0
2024-06-17 11:45:00,480.84,481.05,480.66,480.73,206932.0,477.4049,477.6134,477.2262,477.2957,206932.0
2024-06-17 11:50:00,480.75,481.02,480.66,480.7,168842.0,477.3156,477.5837,477.2262,477.2659,168842.0
2024-06-17 11:55:00,480.69,480.97,480.53,480.82,165587.0,477.256,477.534,477.0972,477.3851,165587.0
2024-06-17 12:00:00,480.82,481.01,480.78,480.87,59561.0,477.3851,477.5737,477.3454,477.4347,59561.0
2024-06-17 12:05:00,480.88,480.98,480.66,480.77,91919.0,477.4447,477.5439,477.2262,477.3354,91919.0
2024-06-17 12:10:00,480.74,481.05,480.72,480.96,134474.0,477.3057,477.6134,477.2858,477.5241,134474.0
2024-06-17 12:15:00,480.98,481.28,480.94,481.22,238072.0,477.5439,477.8418,477.5042,477.7822,238072.0
2024-06-17 12:20:00,481.22,481.77,481.17,481.69,291673.0,477.7822,478.3283,477.7326,478.2489,291673.0
2024-06-17 12:25:00,481.72,482.47,481.61,482.44,267225.0,478.2787,479.0233,478.1694,478.9935,267225.0
2024-06-17 12:30:00,482.45,482.51,482.15,482.35,544774.0,479.0034,479.063,478.7056,478.9042,544774.0
2024-06-17 12:35:00,482.38,482.54,482.31,482.45,191016.0,478.9339,479.0928,478.8644,479.0034,191016.0
2024-06-17 12:40:00,482.46,482.64,482.33,482.59,188162.0,479.0134,479.1921,478.8843,479.1424,188162.0
2024-06-17 12:45:00,482.62,483.2,482.6,483.13,589866.0,479.1722,479.7481,479.1524,479.6786,589866.0
2024-06-17 12:50:00,483.16,483.22,482.91,482.96,293435.0,479.7084,479.7679,479.4602,479.5098,293435.0
2024-06-17 12:55:00,482.97,483.04,482.66,482.7,281763.0,479.5197,479.5892,479.2119,479.2517,281763.0
2024-06-17 13:00:00,482.7,483.22,482.7,483.22,132001.0,479.2517,479.7679,479.2517,479.7679,132001.0
2024-06-17 13:05:00,483.23,483.25,482.98,483.06,98620.0,479.7779,479.7977,479.5297,479.6091,98620.0
2024-06-17 13:10:00,483.06,483.25,482.85,483.22,133317.0,479.6091,479.7977,479.4006,479.7679,133317.0
2024-06-17 13:15:00,483.25,484.13,483.23,484.13,366886.0,479.7977,480.6714,479.7779,480.6714,366886.0
2024-06-17 13:20:00,484.13,484.27,484.01,484.16,267497.0,480.6714,480.8104,480.5523,480.7012,267497.0
2024-06-17 13:25:00,484.16,484.38,484.01,484.19,270847.0,480.7012,480.9196,480.5523,480.731,270847.0
2024-06-17 13:30:00,484.2,484.81,484.13,484.74,382613.0,480.7409,481.3466,480.6714,481.2771,382613.0
2024-06-17 13:35:00,484.77,485.29,484.77,485.24,437520.0,481.3069,481.8231,481.3069,481.7735,437520.0
2024-06-17 13:40:00,485.24,485.45,485.0,485.01,300944.0,481.7735,481.982,481.5352,481.5451,300944.0
2024-06-17 13:45:00,485.02,485.31,484.98,485.19,268985.0,481.5551,481.843,481.5154,481.7239,268985.0
2024-06-17 13:50:00,485.21,486.04,485.21,485.98,366768.0,481.7437,482.5678,481.7437,482.5082,366768.0
2024-06-17 13:55:00,485.98,486.02,485.67,485.95,366889.0,482.5082,482.5479,482.2004,482.4784,366889.0
2024-06-17 14:00:00,485.95,486.6,485.95,486.32,461249.0,482.4784,483.1238,482.4784,482.8458,461249.0
2024-06-17 14:05:00,486.3,486.78,486.3,486.68,397360.0,482.8259,483.3025,482.8259,483.2032,397360.0
2024-06-17 14:10:00,486.69,486.86,485.6,485.6,585777.0,483.2131,483.3819,482.1309,482.1309,585777.0
2024-06-17 14:15:00,485.58,486.15,485.56,485.88,363642.0,482.1111,482.677,482.0912,482.4089,363642.0
2024-06-17 14:20:00,485.89,486.04,485.66,485.88,215380.0,482.4189,482.5678,482.1905,482.4089,215380.0
2024-06-17 14:25:00,485.9,486.28,485.72,486.1,322664.0,482.4288,482.8061,482.2501,482.6274,322664.0
2024-06-17 14:30:00,486.11,486.23,485.97,486.14,217200.0,482.6373,482.7564,482.4983,482.6671,217200.0
2024-06-17 14:35:00,486.12,486.17,485.88,486.01,145515.0,482.6472,482.6969,482.4089,482.538,145515.0
2024-06-17 14:40:00,486.0,486.23,485.77,485.92,340714.0,482.5281,482.7564,482.2997,482.4486,340714.0
2024-06-17 14:45:00,485.93,486.23,485.64,486.17,643643.0,482.4586,482.7564,482.1706,482.6969,643643.0
2024-06-17 14:50:00,486.16,486.17,485.85,485.93,128022.0,482.6869,482.6969,482.3791,482.4586,128022.0
2024-06-17 14:55:00,485.93,486.1,485.73,486.04,153650.0,482.4586,482.6274,482.26,482.5678,153650.0
2024-06-17 15:00:00,486.04,486.04,485.62,485.62,292494.0,482.5678,482.5678,482.1508,482.1508,292494.0
2024-06-17 15:05:00,485.61,486.02,485.57,485.95,455951.0,482.1409,482.5479,482.1011,482.4784,455951.0
2024-06-17 15:10:00,485.9,486.2,485.9,486.17,404088.0,482.4288,482.7266,482.4288,482.6969,404088.0
2024-06-17 15:15:00,486.16,486.65,486.06,486.58,209014.0,482.6869,483.1734,482.5876,483.1039,209014.0
2024-06-17 15:20:00,486.57,486.58,486.28,486.51,176654.0,483.094,483.1039,482.8061,483.0344,176654.0
2024-06-17 15:25:00,486.5,486.63,486.43,486.58,167375.0,483.0245,483.1536,482.955,483.1039,167375.0
2024-06-17 15:30:00,486.56,486.56,486.14,486.33,362694.0,483.0841,483.0841,482.6671,482.8557,362694.0
2024-06-17 15:35:00,486.32,486.32,486.0,486.1,451437.0,482.8458,482.8458,482.5281,482.6274,451437.0
2024-06-17 15:40:00,486.1,486.28,485.96,486.02,254619.0,482.6274,482.8061,482.4884,482.5479,254619.0
2024-06-17 15:45:00,486.02,486.02,485.57,485.7,356523.0,482.5479,482.5479,482.1011,482.2302,356523.0
2024-06-17 15:50:00,485.68,485.75,485.1,485.26,732893.0,482.2104,482.2799,481.6345,481.7934,732893.0
2024-06-17 15:55:00,485.26,485.41,484.82,485.05,2171010.0,481.7934,481.9423,481.3565,481.5849,2171010.0
2024-06-18 09:30:00,485.0,485.52,484.77,485.41,658024.0,481.5352,482.0515,481.3069,481.9423,658024.0
2024-06-18 09:35:00,485.4,485.68,484.87,484.95,660046.0,481.9324,482.2104,481.4061,481.4856,660046.0
2024-06-18 09:40:00,484.94,485.19,484.78,485.0,576068.0,481.4756,481.7239,481.3168,481.5352,576068.0
2024-06-18 09:45:00,485.03,485.11,484.6,484.63,308882.0,481.565,481.6444,481.1381,481.1679,308882.0
2024-06-18 09:50:00,484.62,485.09,484.38,484.82,327582.0,481.1579,481.6246,480.9196,481.3565,327582.0
2024-06-18 09:55:00,484.81,485.32,484.62,484.71,429011.0,481.3466,481.8529,481.1579,481.2473,429011.0
2024-06-18 10:00:00,484.72,485.0,484.46,484.97,318959.0,481.2572,481.5352,480.9991,481.5054,318959.0
2024-06-18 10:05:00,484.97,485.35,484.9,485.27,223008.0,481.5054,481.8827,481.4359,481.8033,223008.0
2024-06-18 10:10:00,485.32,485.51,485.21,485.41,123760.0,481.8529,482.0416,481.7437,481.9423,123760.0
2024-06-18 10:15:00,485.44,485.54,484.74,484.74,170939.0,481.9721,482.0714,481.2771,481.2771,170939.0
2024-06-18 10:20:00,484.71,484.9,484.47,484.79,277526.0,481.2473,481.4359,481.009,481.3267,277526.0
2024-06-18 10:25:00,484.79,484.97,484.56,484.74,208073.0,481.3267,481.5054,481.0984,481.2771,208073.0
2024-06-18 10:30:00,484.74,485.25,484.68,485.09,158489.0,481.2771,481.7834,481.2175,481.6246,158489.0
2024-06-18 10:35:00,485.07,485.27,484.89,485.05,163984.0,481.6047,481.8033,481.426,481.5849,163984.0
2024-06-18 10:40:00,485.07,485.08,484.41,484.44,202530.0,481.6047,481.6146,480.9494,480.9792,202530.0
2024-06-18 10:45:00,484.41,484.71,484.13,484.5,253979.0,480.9494,481.2473,480.6714,481.0388,253979.0
2024-06-18 10:50:00,484.45,484.62,484.22,484.35,113656.0,480.9891,481.1579,480.7608,480.8899,113656.0
2024-06-18 10:55:00,484.34,484.38,484.13,484.26,173330.0,480.8799,480.9196,480.6714,480.8005,173330.0
2024-06-18 11:00:00,484.28,484.68,484.0,484.0,290714.0,480.8204,481.2175,480.5424,480.5424,290714.0
2024-06-18 11:05:00,484.0,484.17,483.8,483.89,286096.0,480.5424,480.7111,480.3438,480.4331,286096.0
2024-06-18 11:10:00,483.87,484.04,483.43,483.6,294178.0,480.4133,480.5821,479.9764,480.1452,294178.0
2024-06-18 11:15:00,483.62,483.92,483.62,483.84,229859.0,480.1651,480.4629,480.1651,480.3835,229859.0
2024-06-18 11:20:00,483.84,484.34,483.84,484.32,138747.0,480.3835,480.8799,480.3835,480.8601,138747.0
2024-06-18 11:25:00,484.33,484.33,484.0,484.15,87329.0,480.87,480.87,480.5424,480.6913,87329.0
2024-06-18 11:30:00,484.14,484.23,484.04,484.1,92250.0,480.6814,480.7707,480.5821,480.6416,92250.0
2024-06-18 11:35:00,484.15,484.45,484.04,484.33,138226.0,480.6913,480.9891,480.5821,480.87,138226.0
2024-06-18 11:40:00,484.31,484.58,484.3,484.58,144799.0,480.8501,481.1182,480.8402,481.1182,144799.0
2024-06-18 11:45:00,484.56,484.74,484.53,484.71,136944.0,481.0984,481.2771,481.0686,481.2473,136944.0
2024-06-18 11:50:00,484.71,484.79,484.4,484.53,192883.0,481.2473,481.3267,480.9395,481.0686,192883.0
2024-06-18 11:55:00,484.53,484.92,484.42,484.89,166042.0,481.0686,481.4558,480.9594,481.426,166042.0
2024-06-18 12:00:00,484.88,485.08,484.84,484.99,118540.0,481.4161,481.6146,481.3764,481.5253,118540.0
2024-06-18 12:05:00,485.01,485.13,484.92,484.98,120129.0,481.5451,481.6643,481.4558,481.5154,120129.0
2024-06-18 12:10:00,484.98,485.01,484.54,484.62,159379.0,481.5154,481.5451,481.0785,481.1579,159379.0
2024-06-18 12:15:00,484.61,484.78,484.49,484.58,135126.0,481.148,481.3168,481.0289,481.1182,135126.0
2024-06-18 12:20:00,484.62,484.73,484.48,484.66,66514.0,481.1579,481.2671,481.0189,481.1976,66514.0
2024-06-18 12:25:00,484.66,484.77,484.47,484.62,202962.0,481.1976,481.3069,481.009,481.1579,202962.0
2024-06-18 12:30:00,484.61,484.74,484.49,484.64,61555.0,481.148,481.2771,481.0289,481.1778,61555.0
2024-06-18 12:35:00,484.63,484.77,484.58,484.67,50105.0,481.1679,481.3069,481.1182,481.2076,50105.0
2024-06-18 12:40:00,484.65,484.83,484.59,484.64,101965.0,481.1877,481.3664,481.1281,481.1778,101965.0
2024-06-18 12:45:00,484.6,484.71,484.45,484.63,54169.0,481.1381,481.2473,480.9891,481.1679,54169.0
2024-06-18 12:50:00,484.61,485.06,484.61,485.03,107707.0,481.148,481.5948,481.148,481.565,107707.0
2024-06-18 12:55:00,485.02,485.44,484.98,485.33,195466.0,481.5551,481.9721,481.5154,481.8629,195466.0
2024-06-18 13:00:00,485.31,485.46,484.9,485.15,243200.0,481.843,481.9919,481.4359,481.6841,243200.0
2024-06-18 13:05:00,485.14,485.35,484.87,485.31,161066.0,481.6742,481.8827,481.4061,481.843,161066.0
2024-06-18 13:10:00,485.3,485.36,485.13,485.24,100137.0,481.8331,481.8926,481.6643,481.7735,100137.0
2024-06-18 13:15:00,485.23,485.34,485.13,485.29,74697.0,481.7636,481.8728,481.6643,481.8231,74697.0
2024-06-18 13:20:00,485.31,485.59,485.02,485.42,164737.0,481.843,482.121,481.5551,481.9522,164737.0
2024-06-18 13:25:00,485.41,485.58,485.26,485.56,125461.0,481.9423,482.1111,481.7934,482.0912,125461.0
2024-06-18 13:30:00,485.57,485.59,485.29,485.41,132567.0,482.1011,482.121,481.8231,481.9423,132567.0
2024-06-18 13:35:00,485.43,485.63,485.4,485.43,99906.0,481.9621,482.1607,481.9324,481.9621,99906.0
2024-06-18 13:40:00,485.43,485.59,485.39,485.5,88891.0,481.9621,482.121,481.9224,482.0316,88891.0
2024-06-18 13:45:00,485.51,485.85,485.5,485.81,151447.0,482.0416,482.3791,482.0316,482.3394,151447.0
2024-06-18 13:50:00,485.83,485.9,485.55,485.57,147981.0,482.3593,482.4288,482.0813,482.1011,147981.0
2024-06-18 13:55:00,485.58,485.61,485.17,485.27,186579.0,482.1111,482.1409,481.704,481.8033,186579.0
2024-06-18 14:00:00,485.29,485.38,484.26,484.71,288493.0,481.8231,481.9125,480.8005,481.2473,288493.0
2024-06-18 14:05:00,484.71,485.1,484.67,485.01,143785.0,481.2473,481.6345,481.2076,481.5451,143785.0
2024-06-18 14:10:00,485.01,485.28,484.91,484.98,109321.0,481.5451,481.8132,481.4459,481.5154,109321.0
2024-06-18 14:15:00,484.98,485.04,484.81,484.94,122513.0,481.5154,481.5749,481.3466,481.4756,122513.0
2024-06-18 14:20:00,484.91,485.01,484.7,484.73,140775.0,481.4459,481.5451,481.2374,481.2671,140775.0
2024-06-18 14:25:00,484.71,485.09,484.59,484.86,129223.0,481.2473,481.6246,481.1281,481.3962,129223.0
2024-06-18 14:30:00,484.83,485.03,484.7,484.85,69030.0,481.3664,481.565,481.2374,481.3863,69030.0
2024-06-18 14:35:00,484.79,484.86,484.63,484.78,89534.0,481.3267,481.3962,481.1679,481.3168,89534.0
2024-06-18 14:40:00,484.79,484.93,484.64,484.7,102785.0,481.3267,481.4657,481.1778,481.2374,102785.0
2024-06-18 14:45:00,484.71,484.91,484.69,484.76,72802.0,481.2473,481.4459,481.2274,481.2969,72802.0
2024-06-18 14:50:00,484.76,485.01,484.75,484.92,89888.0,481.2969,481.5451,481.287,481.4558,89888.0
2024-06-18 14:55:00,484.94,485.24,484.84,485.21,109727.0,481.4756,481.7735,481.3764,481.7437,109727.0
2024-06-18 15:00:00,485.2,485.24,484.77,484.83,150392.0,481.7338,481.7735,481.3069,481.3664,150392.0
2024-06-18 15:05:00,484.81,485.01,484.7,484.86,110712.0,481.3466,481.5451,481.2374,481.3962,110712.0
2024-06-18 15:10:00,484.86,485.09,484.72,485.01,114342.0,481.3962,481.6246,481.2572,481.5451,114342.0
2024-06-18 15:15:00,485.02,485.21,484.99,485.06,97411.0,481.5551,481.7437,481.5253,481.5948,97411.0
2024-06-18 15:20:00,485.06,485.17,485.03,485.11,89752.0,481.5948,481.704,481.565,481.6444,89752.0
2024-06-18 15:25:00,485.12,485.25,484.95,485.05,204011.0,481.6544,481.7834,481.4856,481.5849,204011.0
2024-06-18 15:30:00,485.03,485.15,484.86,485.13,263637.0,481.565,481.6841,481.3962,481.6643,263637.0
2024-06-18 15:35:00,485.14,485.25,484.96,485.11,192641.0,481.6742,481.7834,481.4955,481.6444,192641.0
2024-06-18 15:40:00,485.12,485.18,484.78,484.8,153433.0,481.6544,481.7139,481.3168,481.3366,153433.0
2024-06-18 15:45:00,484.82,484.96,484.63,484.65,236641.0,481.3565,481.4955,481.1679,481.1877,236641.0
2024-06-18 15:50:00,484.66,485.37,484.58,485.2,772040.0,481.1976,481.9026,481.1182,481.7338,772040.0
2024-06-18 15:55:00,485.22,485.42,484.92,485.24,1400489.0,481.7536,481.9522,481.4558,481.7735,1400489.0
2024-06-20 09:30:00,486.42,486.59,485.27,485.34,888455.0,482.9451,483.1139,481.8033,481.8728,888455.0
2024-06-20 09:35:00,485.34,486.16,485.28,486.09,356734.0,481.8728,482.6869,481.8132,482.6174,356734.0
2024-06-20 09:40:00,486.1,486.79,485.94,486.77,282717.0,482.6274,483.3124,482.4685,483.2926,282717.0
2024-06-20 09:45:00,486.76,486.84,486.52,486.56,286048.0,483.2826,483.3621,483.0444,483.0841,286048.0
2024-06-20 09:50:00,486.56,486.67,486.09,486.22,433051.0,483.0841,483.1933,482.6174,482.7465,433051.0
2024-06-20 09:55:00,486.21,486.47,485.97,486.15,281736.0,482.7366,482.9947,482.4983,482.677,281736.0
2024-06-20 10:00:00,486.17,486.31,485.75,485.78,188504.0,482.6969,482.8359,482.2799,482.3096,188504.0
2024-06-20 10:05:00,485.78,485.79,485.02,485.13,385977.0,482.3096,482.3196,481.5551,481.6643,385977.0
2024-06-20 10:10:00,485.12,485.27,484.18,484.24,541791.0,481.6544,481.8033,480.7211,480.7806,541791.0
2024-06-20 10:15:00,484.22,484.5,483.41,483.49,573649.0,480.7608,481.0388,479.9566,480.036,573649.0
2024-06-20 10:20:00,483.48,484.39,483.37,484.0,495487.0,480.0261,480.9296,479.9169,480.5424,495487.0
2024-06-20 10:25:00,484.02,484.71,483.94,484.59,213986.0,480.5622,481.2473,480.4828,481.1281,213986.0
2024-06-20 10:30:00,484.55,485.12,484.39,484.84,298439.0,481.0884,481.6544,480.9296,481.3764,298439.0
2024-06-20 10:35:00,484.83,485.25,484.49,485.11,194140.0,481.3664,481.7834,481.0289,481.6444,194140.0
2024-06-20 10:40:00,485.1,485.2,484.86,485.03,134526.0,481.6345,481.7338,481.3962,481.565,134526.0
2024-06-20 10:45:00,485.06,485.13,484.61,484.73,172127.0,481.5948,481.6643,481.148,481.2671,172127.0
2024-06-20 10:50:00,484.75,485.25,484.71,485.1,163762.0,481.287,481.7834,481.2473,481.6345,163762.0
2024-06-20 10:55:00,485.08,485.74,485.03,485.73,222323.0,481.6146,482.2699,481.565,482.26,222323.0
2024-06-20 11:00:00,485.74,485.87,485.39,485.56,199400.0,482.2699,482.399,481.9224,482.0912,199400.0
2024-06-20 11:05:00,485.53,486.04,485.53,485.88,159237.0,482.0614,482.5678,482.0614,482.4089,159237.0
2024-06-20 11:10:00,485.83,485.83,485.54,485.69,99666.0,482.3593,482.3593,482.0714,482.2203,99666.0
2024-06-20 11:15:00,485.66,485.71,485.17,485.27,141371.0,482.1905,482.2401,481.704,481.8033,141371.0
2024-06-20 11:20:00,485.29,485.36,484.98,485.3,130306.0,481.8231,481.8926,481.5154,481.8331,130306.0
2024-06-20 11:25:00,485.28,485.29,484.95,485.1,134695.0,481.8132,481.8231,481.4856,481.6345,134695.0
2024-06-20 11:30:00,485.12,485.36,484.96,485.36,165710.0,481.6544,481.8926,481.4955,481.8926,165710.0
2024-06-20 11:35:00,485.35,485.42,485.16,485.36,78788.0,481.8827,481.9522,481.6941,481.8926,78788.0
2024-06-20 11:40:00,485.31,485.63,485.31,485.41,112438.0,481.843,482.1607,481.843,481.9423,112438.0
2024-06-20 11:45:00,485.41,485.47,484.33,484.33,224472.0,481.9423,482.0019,480.87,480.87,224472.0
2024-06-20 11:50:00,484.37,485.01,484.31,484.77,183754.0,480.9097,481.5451,480.8501,481.3069,183754.0
2024-06-20 11:55:00,484.79,484.89,484.47,484.49,98065.0,481.3267,481.426,481.009,481.0289,98065.0
2024-06-20 12:00:00,484.47,484.64,484.3,484.41,194534.0,481.009,481.1778,480.8402,480.9494,194534.0
2024-06-20 12:05:00,484.43,484.82,484.42,484.43,144531.0,480.9693,481.3565,480.9594,480.9693,144531.0
2024-06-20 12:10:00,484.45,484.66,484.33,484.47,87884.0,480.9891,481.1976,480.87,481.009,87884.0
2024-06-20 12:15:00,484.47,484.56,483.94,483.94,200739.0,481.009,481.0984,480.4828,480.4828,200739.0
2024-06-20 12:20:00,483.93,484.01,482.67,482.79,457033.0,480.4729,480.5523,479.2219,479.341,457033.0
2024-06-20 12:25:00,482.79,483.43,482.07,482.11,336549.0,479.341,479.9764,478.6262,478.6659,336549.0
2024-06-20 12:30:00,482.11,482.14,480.9,481.19,555861.0,478.6659,478.6957,477.4645,477.7524,555861.0
2024-06-20 12:35:00,481.21,481.75,480.9,481.45,441699.0,477.7723,478.3084,477.4645,478.0106,441699.0
2024-06-20 12:40:00,481.47,482.32,481.47,482.09,349347.0,478.0304,478.8744,478.0304,478.646,349347.0
2024-06-20 12:45:00,482.07,482.58,482.05,482.26,149430.0,478.6262,479.1325,478.6063,478.8148,149430.0
2024-06-20 12:50:00,482.28,483.0,482.28,482.48,381621.0,478.8347,479.5495,478.8347,479.0332,381621.0
2024-06-20 12:55:00,482.46,482.63,482.05,482.52,154859.0,479.0134,479.1822,478.6063,479.0729,154859.0
2024-06-20 13:00:00,482.51,482.51,481.23,481.25,319274.0,479.063,479.063,477.7922,477.812,319274.0
2024-06-20 13:05:00,481.26,481.54,480.5,480.81,335666.0,477.8219,478.0999,477.0674,477.3752,335666.0
2024-06-20 13:10:00,480.8,481.76,480.76,481.5,249799.0,477.3652,478.3184,477.3255,478.0602,249799.0
2024-06-20 13:15:00,481.49,481.94,481.48,481.68,135104.0,478.0503,478.4971,478.0404,478.2389,135104.0
2024-06-20 13:20:00,481.65,481.69,480.93,481.03,146034.0,478.2092,478.2489,477.4943,477.5936,146034.0
2024-06-20 13:25:00,481.02,481.12,480.69,480.81,177919.0,477.5837,477.6829,477.256,477.3752,177919.0
2024-06-20 13:30:00,480.82,481.34,480.1,480.18,235558.0,477.3851,477.9014,476.6702,476.7497,235558.0
2024-06-20 13:35:00,480.14,480.33,479.62,480.01,445694.0,476.7099,476.8986,476.1937,476.5809,445694.0
2024-06-20 13:40:00,480.01,481.12,479.96,481.06,339097.0,476.5809,477.6829,476.5312,477.6234,339097.0
2024-06-20 13:45:00,481.04,481.13,480.66,480.91,161574.0,477.6035,477.6929,477.2262,477.4744,161574.0
2024-06-20 13:50:00,480.9,481.18,480.61,480.89,183310.0,477.4645,477.7425,477.1766,477.4546,183310.0
2024-06-20 13:55:00,480.89,481.45,480.88,481.43,211650.0,477.4546,478.0106,477.4447,477.9907,211650.0
2024-06-20 14:00:00,481.43,482.18,481.33,482.18,241227.0,477.9907,478.7354,477.8914,478.7354,241227.0
2024-06-20 14:05:00,482.18,482.55,482.11,482.33,265184.0,478.7354,479.1027,478.6659,478.8843,265184.0
2024-06-20 14:10:00,482.34,482.39,481.75,481.86,246966.0,478.8942,478.9439,478.3084,478.4177,246966.0
2024-06-20 14:15:00,481.9,482.26,481.89,482.12,114590.0,478.4574,478.8148,478.4474,478.6758,114590.0
2024-06-20 14:20:00,482.11,482.23,481.77,482.17,185235.0,478.6659,478.785,478.3283,478.7254,185235.0
2024-06-20 14:25:00,482.18,482.46,481.8,482.27,213063.0,478.7354,479.0134,478.3581,478.8247,213063.0
2024-06-20 14:30:00,482.27,482.38,481.96,481.98,231315.0,478.8247,478.9339,478.5169,478.5368,231315.0
2024-06-20 14:35:00,481.96,481.96,481.27,481.58,324856.0,478.5169,478.5169,477.8319,478.1397,324856.0
2024-06-20 14:40:00,481.6,481.92,481.33,481.48,161055.0,478.1595,478.4772,477.8914,478.0404,161055.0
2024-06-20 14:45:00,481.47,481.71,481.37,481.43,150483.0,478.0304,478.2687,477.9312,477.9907,150483.0
2024-06-20 14:50:00,481.45,481.48,481.02,481.22,188974.0,478.0106,478.0404,477.5837,477.7822,188974.0
2024-06-20 14:55:00,481.24,481.5,480.88,480.92,215495.0,477.8021,478.0602,477.4447,477.4844,215495.0
2024-06-20 15:00:00,480.93,481.08,480.13,480.38,303129.0,477.4943,477.6432,476.7,476.9482,303129.0
2024-06-20 15:05:00,480.39,480.9,480.24,480.72,359137.0,476.9582,477.4645,476.8092,477.2858,359137.0
2024-06-20 15:10:00,480.72,481.26,480.58,481.16,385133.0,477.2858,477.8219,477.1468,477.7227,385133.0
2024-06-20 15:15:00,481.16,481.16,480.48,480.59,242291.0,477.7227,477.7227,477.0475,477.1567,242291.0
2024-06-20 15:20:00,480.6,480.68,479.7,479.99,497311.0,477.1667,477.2461,476.2731,476.561,497311.0
2024-06-20 15:25:00,479.99,481.31,479.99,481.29,338944.0,476.561,477.8716,476.561,477.8517,338944.0
2024-06-20 15:30:00,481.29,481.92,481.06,481.88,366651.0,477.8517,478.4772,477.6234,478.4375,366651.0
2024-06-20 15:35:00,481.88,481.93,480.96,481.04,379548.0,478.4375,478.4872,477.5241,477.6035,379548.0
2024-06-20 15:40:00,481.03,481.83,480.98,481.76,320861.0,477.5936,478.3879,477.5439,478.3184,320861.0
2024-06-20 15:45:00,481.75,482.14,481.61,481.79,380270.0,478.3084,478.6957,478.1694,478.3482,380270.0
2024-06-20 15:50:00,481.79,482.19,481.48,482.11,740823.0,478.3482,478.7453,478.0404,478.6659,740823.0
2024-06-20 15:55:00,482.09,482.1,481.04,481.37,1692449.0,478.646,478.6559,477.6035,477.9312,1692449.0
2024-06-21 09:30:00,481.19,481.28,480.38,481.24,1012817.0,477.7524,477.8418,476.9482,477.8021,1012817.0
2024-06-21 09:35:00,481.26,481.45,480.29,480.65,468679.0,477.8219,478.0106,476.8589,477.2163,468679.0
2024-06-21 09:40:00,480.67,480.99,480.11,480.45,328639.0,477.2362,477.5539,476.6802,477.0177,328639.0
2024-06-21 09:45:00,480.45,480.45,479.7,479.74,591656.0,477.0177,477.0177,476.2731,476.3128,591656.0
2024-06-21 09:50:00,479.74,479.86,478.67,478.81,524936.0,476.3128,476.4319,475.2504,475.3894,524936.0
2024-06-21 09:55:00,478.83,479.72,478.72,479.62,288894.0,475.4093,476.2929,475.3001,476.1937,288894.0
2024-06-21 10:00:00,479.62,480.21,479.58,479.81,409788.0,476.1937,476.7794,476.1539,476.3823,409788.0
2024-06-21 10:05:00,479.8,480.14,479.51,479.82,582282.0,476.3724,476.7099,476.0844,476.3922,582282.0
2024-06-21 10:10:00,479.79,480.64,479.7,480.61,310321.0,476.3624,477.2064,476.2731,477.1766,310321.0
2024-06-21 10:15:00,480.63,480.95,480.39,480.61,238723.0,477.1964,477.5142,476.9582,477.1766,238723.0
2024-06-21 10:20:00,480.64,480.84,479.61,479.76,217859.0,477.2064,477.4049,476.1837,476.3327,217859.0
2024-06-21 10:25:00,479.76,480.12,479.76,479.92,201403.0,476.3327,476.6901,476.3327,476.4915,201403.0
2024-06-21 10:30:00,479.91,479.99,479.4,479.45,206531.0,476.4816,476.561,475.9752,476.0249,206531.0
2024-06-21 10:35:00,479.46,480.13,479.42,479.73,221670.0,476.0348,476.7,475.9951,476.3029,221670.0
2024-06-21 10:40:00,479.67,480.07,479.49,479.75,182363.0,476.2433,476.6404,476.0646,476.3227,182363.0
2024-06-21 10:45:00,479.75,480.74,479.75,480.69,237878.0,476.3227,477.3057,476.3227,477.256,237878.0
2024-06-21 10:50:00,480.7,480.78,480.02,480.16,152857.0,477.2659,477.3454,476.5908,476.7298,152857.0
2024-06-21 10:55:00,480.14,481.05,480.0,480.99,167233.0,476.7099,477.6134,476.5709,477.5539,167233.0
2024-06-21 11:00:00,481.01,481.42,480.88,481.09,367681.0,477.5737,477.9808,477.4447,477.6532,367681.0
2024-06-21 11:05:00,481.05,481.17,480.89,480.96,105024.0,477.6134,477.7326,477.4546,477.5241,105024.0
2024-06-21 11:10:00,480.98,481.25,480.83,481.08,95935.0,477.5439,477.812,477.395,477.6432,95935.0
2024-06-21 11:15:00,481.08,481.61,480.85,481.61,162044.0,477.6432,478.1694,477.4149,478.1694,162044.0
2024-06-21 11:20:00,481.59,481.78,481.01,481.23,211080.0,478.1496,478.3382,477.5737,477.7922,211080.0
2024-06-21 11:25:00,481.21,481.3,480.6,480.71,191444.0,477.7723,477.8617,477.1667,477.2759,191444.0
2024-06-21 11:30:00,480.7,480.79,480.23,480.25,217437.0,477.2659,477.3553,476.7993,476.8192,217437.0
2024-06-21 11:35:00,480.26,481.05,480.26,480.7,183069.0,476.8291,477.6134,476.8291,477.2659,183069.0
2024-06-21 11:40:00,480.7,481.39,480.66,481.36,160966.0,477.2659,477.951,477.2262,477.9212,160966.0
2024-06-21 11:45:00,481.34,481.86,481.18,481.84,180893.0,477.9014,478.4177,477.7425,478.3978,180893.0
2024-06-21 11:50:00,481.86,482.36,481.77,482.36,276110.0,478.4177,478.9141,478.3283,478.9141,276110.0
2024-06-21 11:55:00,482.35,482.4,481.98,482.4,234099.0,478.9042,478.9538,478.5368,478.9538,234099.0
2024-06-21 12:00:00,482.41,482.47,482.04,482.42,179118.0,478.9637,479.0233,478.5964,478.9737,179118.0
2024-06-21 12:05:00,482.42,482.54,481.86,481.92,206790.0,478.9737,479.0928,478.4177,478.4772,206790.0
2024-06-21 12:10:00,481.91,482.17,481.85,481.88,133040.0,478.4673,478.7254,478.4077,478.4375,133040.0
2024-06-21 12:15:00,481.82,482.27,481.78,482.17,142594.0,478.3779,478.8247,478.3382,478.7254,142594.0
2024-06-21 12:20:00,482.19,482.25,481.82,481.83,94080.0,478.7453,478.8049,478.3779,478.3879,94080.0
2024-06-21 12:25:00,481.81,481.91,481.56,481.82,121917.0,478.368,478.4673,478.1198,478.3779,121917.0
2024-06-21 12:30:00,481.89,482.03,481.56,481.96,220957.0,478.4474,478.5864,478.1198,478.5169,220957.0
2024-06-21 12:35:00,481.93,481.96,481.47,481.61,160361.0,478.4872,478.5169,478.0304,478.1694,160361.0
2024-06-21 12:40:00,481.62,481.8,481.33,481.35,123960.0,478.1794,478.3581,477.8914,477.9113,123960.0
2024-06-21 12:45:00,481.37,481.45,480.83,480.86,229967.0,477.9312,478.0106,477.395,477.4248,229967.0
2024-06-21 12:50:00,480.85,481.27,480.56,481.04,196859.0,477.4149,477.8319,477.1269,477.6035,196859.0
2024-06-21 12:55:00,481.01,481.01,480.69,480.73,112553.0,477.5737,477.5737,477.256,477.2957,112553.0
2024-06-21 13:00:00,480.67,480.9,480.46,480.8,177775.0,477.2362,477.4645,477.0277,477.3652,177775.0
2024-06-21 13:05:00,480.78,480.94,480.63,480.81,130694.0,477.3454,477.5042,477.1964,477.3752,130694.0
2024-06-21 13:10:00,480.81,481.08,480.76,480.8,138812.0,477.3752,477.6432,477.3255,477.3652,138812.0
2024-06-21 13:15:00,480.78,480.93,480.12,480.13,156125.0,477.3454,477.4943,476.6901,476.7,156125.0
2024-06-21 13:20:00,480.13,480.37,479.9,479.91,256700.0,476.7,476.9383,476.4717,476.4816,256700.0
2024-06-21 13:25:00,479.9,480.36,479.85,480.16,176128.0,476.4717,476.9284,476.422,476.7298,176128.0
2024-06-21 13:30:00,480.16,480.25,479.77,479.93,123707.0,476.7298,476.8192,476.3426,476.5014,123707.0
2024-06-21 13:35:00,479.94,479.98,479.52,479.95,153919.0,476.5114,476.5511,476.0944,476.5213,153919.0
2024-06-21 13:40:00,479.96,479.97,479.65,479.78,130416.0,476.5312,476.5412,476.2234,476.3525,130416.0
2024-06-21 13:45:00,479.77,480.1,479.77,480.01,148838.0,476.3426,476.6702,476.3426,476.5809,148838.0
2024-06-21 13:50:00,480.01,480.55,479.99,480.5,221599.0,476.5809,477.117,476.561,477.0674,221599.0
2024-06-21 13:55:00,480.49,480.51,479.83,479.85,142988.0,477.0574,477.0773,476.4022,476.422,142988.0
2024-06-21 14:00:00,479.85,480.03,479.74,479.79,128624.0,476.422,476.6007,476.3128,476.3624,128624.0
2024-06-21 14:05:00,479.81,480.14,479.75,480.07,112539.0,476.3823,476.7099,476.3227,476.6404,112539.0
2024-06-21 14:10:00,480.06,480.3,479.96,480.21,111530.0,476.6305,476.8688,476.5312,476.7794,111530.0
2024-06-21 14:15:00,480.22,480.64,480.22,480.42,174607.0,476.7894,477.2064,476.7894,476.9879,174607.0
2024-06-21 14:20:00,480.42,480.63,480.24,480.44,136706.0,476.9879,477.1964,476.8092,477.0078,136706.0
2024-06-21 14:25:00,480.44,480.8,480.41,480.75,144811.0,477.0078,477.3652,476.978,477.3156,144811.0
2024-06-21 14:30:00,480.75,480.76,480.48,480.54,145816.0,477.3156,477.3255,477.0475,477.1071,145816.0
2024-06-21 14:35:00,480.55,480.61,480.1,480.31,179635.0,477.117,477.1766,476.6702,476.8787,179635.0
2024-06-21 14:40:00,480.34,480.49,480.18,480.37,157477.0,476.9085,477.0574,476.7497,476.9383,157477.0
2024-06-21 14:45:00,480.38,480.56,480.19,480.2,101965.0,476.9482,477.1269,476.7596,476.7695,101965.0
2024-06-21 14:50:00,480.18,480.32,480.02,480.22,76457.0,476.7497,476.8887,476.5908,476.7894,76457.0
2024-06-21 14:55:00,480.22,480.41,480.12,480.31,98528.0,476.7894,476.978,476.6901,476.8787,98528.0
2024-06-21 15:00:00,480.31,480.68,480.27,480.63,171116.0,476.8787,477.2461,476.839,477.1964,171116.0
2024-06-21 15:05:00,480.63,480.94,480.5,480.51,197746.0,477.1964,477.5042,477.0674,477.0773,197746.0
2024-06-21 15:10:00,480.52,480.92,480.51,480.7,146073.0,477.0872,477.4844,477.0773,477.2659,146073.0
2024-06-21 15:15:00,480.69,480.96,480.68,480.74,144417.0,477.256,477.5241,477.2461,477.3057,144417.0
2024-06-21 15:20:00,480.76,480.97,480.53,480.92,207722.0,477.3255,477.534,477.0972,477.4844,207722.0
2024-06-21 15:25:00,480.93,480.93,480.59,480.62,162381.0,477.4943,477.4943,477.1567,477.1865,162381.0
2024-06-21 15:30:00,480.63,480.81,480.47,480.78,246518.0,477.1964,477.3752,477.0376,477.3454,246518.0
2024-06-21 15:35:00,480.78,481.01,480.72,480.77,287767.0,477.3454,477.5737,477.2858,477.3354,287767.0
2024-06-21 15:40:00,480.76,480.84,480.46,480.83,252965.0,477.3255,477.4049,477.0277,477.395,252965.0
2024-06-21 15:45:00,480.83,480.83,480.32,480.43,303800.0,477.395,477.395,476.8887,476.9979,303800.0
2024-06-21 15:50:00,480.44,481.05,480.16,480.74,633866.0,477.0078,477.6134,476.7298,477.3057,633866.0
2024-06-21 15:55:00,480.75,480.76,479.99,480.08,1953599.0,477.3156,477.3255,476.561,476.6504,1953599.0
2024-06-24 09:30:00,478.18,479.21,477.86,479.06,894569.0,475.5267,476.551,475.2085,476.4018,894569.0
2024-06-24 09:35:00,479.06,479.06,478.18,478.52,300317.0,476.4018,476.4018,475.5267,475.8648,300317.0
2024-06-24 09:40:00,478.54,478.54,477.33,477.72,394043.0,475.8847,475.8847,474.6814,475.0693,394043.0
2024-06-24 09:45:00,477.73,478.17,476.82,476.91,480466.0,475.0792,475.5168,474.1743,474.2638,480466.0
2024-06-24 09:50:00,476.9,478.57,476.87,478.56,459194.0,474.2538,475.9146,474.224,475.9046,459194.0
2024-06-24 09:55:00,478.58,478.96,478.17,478.7,349104.0,475.9245,476.3024,475.5168,476.0438,349104.0
2024-06-24 10:00:00,478.73,479.77,478.62,479.47,611471.0,476.0737,477.1079,475.9643,476.8096,611471.0
2024-06-24 10:05:00,479.44,479.93,479.07,479.85,267938.0,476.7797,477.267,476.4118,477.1875,267938.0
2024-06-24 10:10:00,479.86,479.86,479.12,479.39,289975.0,477.1974,477.1974,476.4615,476.73,289975.0
2024-06-24 10:15:00,479.39,479.5,478.67,479.1,221944.0,476.73,476.8394,476.014,476.4416,221944.0
2024-06-24 10:20:00,479.1,479.17,478.71,478.91,160595.0,476.4416,476.5112,476.0538,476.2527,160595.0
2024-06-24 10:25:00,478.9,479.03,477.22,477.47,333089.0,476.2427,476.372,474.5721,474.8207,333089.0
2024-06-24 10:30:00,477.48,478.42,477.3,477.97,284386.0,474.8306,475.7654,474.6516,475.3179,284386.0
2024-06-24 10:35:00,478.02,478.64,477.96,478.39,180499.0,475.3676,475.9842,475.308,475.7356,180499.0
2024-06-24 10:40:00,478.36,478.4,476.66,476.72,518533.0,475.7057,475.7455,474.0152,474.0748,518533.0
2024-06-24 10:45:00,476.7,477.17,475.87,475.9,727906.0,474.0549,474.5223,473.2296,473.2594,727906.0
2024-06-24 10:50:00,475.88,476.58,475.77,476.42,332086.0,473.2395,473.9356,473.1301,473.7765,332086.0
2024-06-24 10:55:00,476.4,477.9,476.4,477.79,334115.0,473.7566,475.2483,473.7566,475.1389,334115.0
2024-06-24 11:00:00,477.8,478.06,477.27,477.77,273697.0,475.1488,475.4074,474.6218,475.119,273697.0
2024-06-24 11:05:00,477.72,477.91,477.46,477.61,158083.0,475.0693,475.2582,474.8107,474.9599,158083.0
2024-06-24 11:10:00,477.64,478.23,477.55,478.07,131485.0,474.9897,475.5765,474.9002,475.4173,131485.0
2024-06-24 11:15:00,478.1,478.33,477.62,478.29,194376.0,475.4472,475.6759,474.9698,475.6361,194376.0
2024-06-24 11:20:00,478.33,478.42,477.43,477.46,225276.0,475.6759,475.7654,474.7809,474.8107,225276.0
2024-06-24 11:25:00,477.47,478.07,477.0,477.91,359929.0,474.8207,475.4173,474.3533,475.2582,359929.0
2024-06-24 11:30:00,477.92,478.02,477.3,477.92,168161.0,475.2682,475.3676,474.6516,475.2682,168161.0
2024-06-24 11:35:00,477.92,478.19,477.61,478.12,129464.0,475.2682,475.5367,474.9599,475.4671,129464.0
2024-06-24 11:40:00,478.1,478.25,477.84,477.96,106291.0,475.4472,475.5963,475.1886,475.308,106291.0
2024-06-24 11:45:00,477.97,478.09,477.63,477.8,150961.0,475.3179,475.4372,474.9798,475.1488,150961.0
2024-06-24 11:50:00,477.83,477.91,477.45,477.78,118061.0,475.1787,475.2582,474.8008,475.129,118061.0
2024-06-24 11:55:00,477.74,478.08,477.64,478.07,153549.0,475.0892,475.4273,474.9897,475.4173,153549.0
2024-06-24 12:00:00,478.06,478.16,477.71,477.98,112673.0,475.4074,475.5068,475.0593,475.3278,112673.0
2024-06-24 12:05:00,477.98,477.99,477.44,477.54,149478.0,475.3278,475.3378,474.7908,474.8903,149478.0
2024-06-24 12:10:00,477.57,477.68,477.17,477.29,160717.0,474.9201,475.0295,474.5223,474.6417,160717.0
2024-06-24 12:15:00,477.29,477.93,477.29,477.93,164515.0,474.6417,475.2781,474.6417,475.2781,164515.0
2024-06-24 12:20:00,477.91,477.94,477.56,477.6,88368.0,475.2582,475.2881,474.9102,474.95,88368.0
2024-06-24 12:25:00,477.61,477.78,477.5,477.68,73048.0,474.9599,475.129,474.8505,475.0295,73048.0
2024-06-24 12:30:00,477.68,477.91,477.51,477.72,94756.0,475.0295,475.2582,474.8605,475.0693,94756.0
2024-06-24 12:35:00,477.74,478.06,477.52,477.59,105424.0,475.0892,475.4074,474.8704,474.94,105424.0
2024-06-24 12:40:00,477.58,477.7,477.11,477.28,139080.0,474.9301,475.0494,474.4627,474.6317,139080.0
2024-06-24 12:45:00,477.22,477.46,476.94,477.28,133983.0,474.5721,474.8107,474.2936,474.6317,133983.0
2024-06-24 12:50:00,477.29,477.31,476.91,476.92,69885.0,474.6417,474.6616,474.2638,474.2737,69885.0
2024-06-24 12:55:00,476.91,477.02,476.26,476.49,182715.0,474.2638,474.3732,473.6174,473.8461,182715.0
2024-06-24 13:00:00,476.49,476.85,476.45,476.73,189461.0,473.8461,474.2041,473.8063,474.0848,189461.0
2024-06-24 13:05:00,476.72,476.78,475.53,475.78,438752.0,474.0748,474.1345,472.8914,473.14,438752.0
2024-06-24 13:10:00,475.81,475.9,475.31,475.56,380308.0,473.1699,473.2594,472.6727,472.9213,380308.0
2024-06-24 13:15:00,475.54,476.19,475.43,475.84,306147.0,472.9014,473.5478,472.792,473.1997,306147.0
2024-06-24 13:20:00,475.9,476.06,475.56,475.58,109735.0,473.2594,473.4185,472.9213,472.9412,109735.0
2024-06-24 13:25:00,475.57,476.08,475.48,475.71,153798.0,472.9312,473.4384,472.8417,473.0704,153798.0
2024-06-24 13:30:00,475.71,475.76,474.99,475.07,255803.0,473.0704,473.1202,472.3544,472.434,255803.0
2024-06-24 13:35:00,475.09,476.06,475.07,476.0,310865.0,472.4539,473.4185,472.434,473.3588,310865.0
2024-06-24 13:40:00,475.99,476.01,475.58,475.65,192925.0,473.3489,473.3688,472.9412,473.0108,192925.0
2024-06-24 13:45:00,475.59,475.83,475.51,475.75,137717.0,472.9511,473.1898,472.8715,473.1102,137717.0
2024-06-24 13:50:00,475.72,475.76,475.33,475.53,138788.0,473.0804,473.1202,472.6925,472.8914,138788.0
2024-06-24 13:55:00,475.53,476.03,475.47,475.48,176840.0,472.8914,473.3887,472.8318,472.8417,176840.0
2024-06-24 14:00:00,475.51,475.66,475.11,475.27,246576.0,472.8715,473.0207,472.4738,472.6329,246576.0
2024-06-24 14:05:00,475.27,475.49,475.07,475.28,198257.0,472.6329,472.8517,472.434,472.6428,198257.0
2024-06-24 14:10:00,475.3,475.33,474.87,474.98,247947.0,472.6627,472.6925,472.2351,472.3445,247947.0
2024-06-24 14:15:00,474.96,475.17,474.69,475.08,301369.0,472.3246,472.5334,472.0561,472.4439,301369.0
2024-06-24 14:20:00,475.06,475.21,474.78,474.86,192951.0,472.424,472.5732,472.1456,472.2252,192951.0
2024-06-24 14:25:00,474.84,474.94,474.62,474.83,294426.0,472.2053,472.3047,471.9865,472.1953,294426.0
2024-06-24 14:30:00,474.83,474.89,474.54,474.55,272474.0,472.1953,472.255,471.9069,471.9169,272474.0
2024-06-24 14:35:00,474.56,475.33,474.51,475.28,446756.0,471.9268,472.6925,471.8771,472.6428,446756.0
2024-06-24 14:40:00,475.29,475.37,475.11,475.31,179734.0,472.6528,472.7323,472.4738,472.6727,179734.0
2024-06-24 14:45:00,475.31,475.95,475.27,475.91,273771.0,472.6727,473.3091,472.6329,473.2693,273771.0
2024-06-24 14:50:00,475.91,476.1,475.67,475.71,290388.0,473.2693,473.4583,473.0307,473.0704,290388.0
2024-06-24 14:55:00,475.71,475.83,475.54,475.76,191250.0,473.0704,473.1898,472.9014,473.1202,191250.0
2024-06-24 15:00:00,475.77,476.49,475.66,476.16,488462.0,473.1301,473.8461,473.0207,473.5179,488462.0
2024-06-24 15:05:00,476.16,476.56,476.11,476.21,214801.0,473.5179,473.9157,473.4682,473.5677,214801.0
2024-06-24 15:10:00,476.21,476.46,476.14,476.24,177174.0,473.5677,473.8163,473.4981,473.5975,177174.0
2024-06-24 15:15:00,476.24,476.28,475.88,475.94,214026.0,473.5975,473.6373,473.2395,473.2992,214026.0
2024-06-24 15:20:00,475.94,476.17,475.86,476.02,219835.0,473.2992,473.5279,473.2196,473.3787,219835.0
2024-06-24 15:25:00,476.02,476.34,475.91,476.05,269798.0,473.3787,473.6969,473.2693,473.4086,269798.0
2024-06-24 15:30:00,476.05,476.16,475.8,475.89,344739.0,473.4086,473.5179,473.1599,473.2494,344739.0
2024-06-24 15:35:00,475.89,476.16,475.45,475.63,269648.0,473.2494,473.5179,472.8119,472.9909,269648.0
2024-06-24 15:40:00,475.65,475.85,475.45,475.54,235525.0,473.0108,473.2097,472.8119,472.9014,235525.0
2024-06-24 15:45:00,475.55,475.65,474.61,474.77,770833.0,472.9113,473.0108,471.9765,472.1357,770833.0
2024-06-24 15:50:00,474.77,475.12,474.44,474.71,884230.0,472.1357,472.4837,471.8075,472.076,884230.0
2024-06-24 15:55:00,474.71,474.75,473.82,473.91,2460215.0,472.076,472.1158,471.1909,471.2804,2460215.0
2024-06-25 09:30:00,476.07,476.24,475.63,475.72,703824.0,473.4284,473.5975,472.9909,473.0804,703824.0
2024-06-25 09:35:00,475.72,475.94,475.12,475.42,420830.0,473.0804,473.2992,472.4837,472.782,420830.0
2024-06-25 09:40:00,475.43,476.31,475.25,475.91,463010.0,472.792,473.6671,472.613,473.2693,463010.0
2024-06-25 09:45:00,475.88,476.57,475.8,476.14,297225.0,473.2395,473.9257,473.1599,473.4981,297225.0
2024-06-25 09:50:00,476.17,476.43,475.91,476.05,176637.0,473.5279,473.7864,473.2693,473.4086,176637.0
2024-06-25 09:55:00,476.04,476.32,475.72,476.08,210665.0,473.3986,473.6771,473.0804,473.4384,210665.0
2024-06-25 10:00:00,476.11,477.2,476.04,477.13,343272.0,473.4682,474.5522,473.3986,474.4826,343272.0
2024-06-25 10:05:00,477.12,477.55,476.94,477.47,241102.0,474.4726,474.9002,474.2936,474.8207,241102.0
2024-06-25 10:10:00,477.49,477.7,477.19,477.59,167899.0,474.8406,475.0494,474.5422,474.94,167899.0
2024-06-25 10:15:00,477.62,477.64,476.63,476.97,258567.0,474.9698,474.9897,473.9853,474.3234,258567.0
2024-06-25 10:20:00,477.01,477.14,476.67,477.05,207991.0,474.3632,474.4925,474.0251,474.403,207991.0
2024-06-25 10:25:00,477.05,477.5,477.03,477.26,178807.0,474.403,474.8505,474.3831,474.6118,178807.0
2024-06-25 10:30:00,477.26,477.76,476.91,477.35,260619.0,474.6118,475.1091,474.2638,474.7013,260619.0
2024-06-25 10:35:00,477.37,477.57,477.14,477.42,126457.0,474.7212,474.9201,474.4925,474.7709,126457.0
2024-06-25 10:40:00,477.41,477.62,477.05,477.15,297734.0,474.761,474.9698,474.403,474.5024,297734.0
2024-06-25 10:45:00,477.12,477.29,476.93,477.22,145574.0,474.4726,474.6417,474.2837,474.5721,145574.0
2024-06-25 10:50:00,477.23,477.3,476.62,476.81,169306.0,474.582,474.6516,473.9754,474.1643,169306.0
2024-06-25 10:55:00,476.81,477.06,476.62,476.92,153485.0,474.1643,474.4129,473.9754,474.2737,153485.0
2024-06-25 11:00:00,476.93,477.6,476.93,477.46,170036.0,474.2837,474.95,474.2837,474.8107,170036.0
2024-06-25 11:05:00,477.48,477.91,477.24,477.51,181770.0,474.8306,475.2582,474.5919,474.8605,181770.0
2024-06-25 11:10:00,477.53,478.26,477.4,478.25,288738.0,474.8803,475.6063,474.7511,475.5963,288738.0
2024-06-25 11:15:00,478.25,478.78,478.18,478.6,366020.0,475.5963,476.1234,475.5267,475.9444,366020.0
2024-06-25 11:20:00,478.6,478.73,478.3,478.57,210832.0,475.9444,476.0737,475.6461,475.9146,210832.0
2024-06-25 11:25:00,478.59,478.59,478.07,478.5,157073.0,475.9345,475.9345,475.4173,475.845,157073.0
2024-06-25 11:30:00,478.5,478.83,478.48,478.82,169219.0,475.845,476.1731,475.8251,476.1632,169219.0
2024-06-25 11:35:00,478.8,478.84,478.44,478.59,198497.0,476.1433,476.1831,475.7853,475.9345,198497.0
2024-06-25 11:40:00,478.63,478.64,478.41,478.51,108190.0,475.9742,475.9842,475.7555,475.8549,108190.0
2024-06-25 11:45:00,478.53,478.75,478.4,478.58,127377.0,475.8748,476.0936,475.7455,475.9245,127377.0
2024-06-25 11:50:00,478.55,479.08,478.52,479.03,196725.0,475.8947,476.4217,475.8648,476.372,196725.0
2024-06-25 11:55:00,479.03,479.17,478.96,479.13,264960.0,476.372,476.5112,476.3024,476.4715,264960.0
2024-06-25 12:00:00,479.13,479.33,478.85,478.98,252506.0,476.4715,476.6704,476.193,476.3223,252506.0
2024-06-25 12:05:00,478.98,479.02,478.75,478.75,217241.0,476.3223,476.3621,476.0936,476.0936,217241.0
2024-06-25 12:10:00,478.74,478.81,478.45,478.49,174671.0,476.0836,476.1532,475.7952,475.835,174671.0
2024-06-25 12:15:00,478.49,478.59,478.28,478.52,148801.0,475.835,475.9345,475.6262,475.8648,148801.0
2024-06-25 12:20:00,478.52,478.64,478.01,478.19,165239.0,475.8648,475.9842,475.3577,475.5367,165239.0
2024-06-25 12:25:00,478.16,478.51,478.12,478.21,66589.0,475.5068,475.8549,475.4671,475.5566,66589.0
2024-06-25 12:30:00,478.22,478.22,477.61,477.68,159169.0,475.5665,475.5665,474.9599,475.0295,159169.0
2024-06-25 12:35:00,477.63,477.97,477.55,477.94,242273.0,474.9798,475.3179,474.9002,475.2881,242273.0
2024-06-25 12:40:00,477.95,477.98,477.55,477.81,137951.0,475.298,475.3278,474.9002,475.1588,137951.0
2024-06-25 12:45:00,477.77,477.79,476.93,477.56,191212.0,475.119,475.1389,474.2837,474.9102,191212.0
2024-06-25 12:50:00,477.54,477.66,476.92,476.97,150477.0,474.8903,475.0096,474.2737,474.3234,150477.0
2024-06-25 12:55:00,476.95,477.14,476.69,477.12,151067.0,474.3036,474.4925,474.045,474.4726,151067.0
2024-06-25 13:00:00,477.1,477.1,476.31,476.45,336854.0,474.4527,474.4527,473.6671,473.8063,336854.0
2024-06-25 13:05:00,476.45,477.0,476.27,476.99,240947.0,473.8063,474.3533,473.6273,474.3433,240947.0
2024-06-25 13:10:00,476.99,477.55,476.92,477.44,123479.0,474.3433,474.9002,474.2737,474.7908,123479.0
2024-06-25 13:15:00,477.44,477.47,477.13,477.38,90882.0,474.7908,474.8207,474.4826,474.7312,90882.0
2024-06-25 13:20:00,477.4,477.65,477.32,477.38,92856.0,474.7511,474.9997,474.6715,474.7312,92856.0
2024-06-25 13:25:00,477.38,477.72,477.36,477.68,79186.0,474.7312,475.0693,474.7113,475.0295,79186.0
2024-06-25 13:30:00,477.69,477.73,477.37,477.43,95185.0,475.0395,475.0792,474.7212,474.7809,95185.0
2024-06-25 13:35:00,477.4,477.8,477.25,477.63,64414.0,474.7511,475.1488,474.6019,474.9798,64414.0
2024-06-25 13:40:00,477.61,478.12,477.6,478.05,95913.0,474.9599,475.4671,474.95,475.3975,95913.0
2024-06-25 13:45:00,478.1,478.27,477.96,478.25,116129.0,475.4472,475.6162,475.308,475.5963,116129.0
2024-06-25 13:50:00,478.26,478.51,478.09,478.28,161217.0,475.6063,475.8549,475.4372,475.6262,161217.0
2024-06-25 13:55:00,478.29,478.43,478.17,478.33,93677.0,475.6361,475.7753,475.5168,475.6759,93677.0
2024-06-25 14:00:00,478.34,478.45,478.26,478.37,111918.0,475.6858,475.7952,475.6063,475.7157,111918.0
2024-06-25 14:05:00,478.39,478.68,478.29,478.61,151828.0,475.7356,476.024,475.6361,475.9543,151828.0
2024-06-25 14:10:00,478.64,478.99,478.5,478.55,215952.0,475.9842,476.3322,475.845,475.8947,215952.0
2024-06-25 14:15:00,478.57,478.78,478.54,478.76,188405.0,475.9146,476.1234,475.8847,476.1035,188405.0
2024-06-25 14:20:00,478.76,478.78,478.51,478.67,93227.0,476.1035,476.1234,475.8549,476.014,93227.0
2024-06-25 14:25:00,478.67,479.27,478.62,479.26,131507.0,476.014,476.6107,475.9643,476.6007,131507.0
2024-06-25 14:30:00,479.26,479.3,478.86,478.87,241696.0,476.6007,476.6405,476.203,476.2129,241696.0
2024-06-25 14:35:00,478.89,478.93,478.63,478.85,119822.0,476.2328,476.2726,475.9742,476.193,119822.0
2024-06-25 14:40:00,478.85,479.11,478.77,478.99,88748.0,476.193,476.4516,476.1135,476.3322,88748.0
2024-06-25 14:45:00,478.99,479.08,478.13,478.47,249759.0,476.3322,476.4217,475.477,475.8151,249759.0
2024-06-25 14:50:00,478.47,478.82,478.47,478.67,141744.0,475.8151,476.1632,475.8151,476.014,141744.0
2024-06-25 14:55:00,478.66,478.93,478.53,478.92,184747.0,476.0041,476.2726,475.8748,476.2626,184747.0
2024-06-25 15:00:00,478.94,478.94,478.68,478.74,114126.0,476.2825,476.2825,476.024,476.0836,114126.0
2024-06-25 15:05:00,478.72,478.95,478.72,478.74,217450.0,476.0637,476.2925,476.0637,476.0836,217450.0
2024-06-25 15:10:00,478.71,478.83,478.55,478.72,92769.0,476.0538,476.1731,475.8947,476.0637,92769.0
2024-06-25 15:15:00,478.73,479.12,478.72,478.97,147349.0,476.0737,476.4615,476.0637,476.3123,147349.0
2024-06-25 15:20:00,478.99,479.3,478.97,479.3,218607.0,476.3322,476.6405,476.3123,476.6405,218607.0
2024-06-25 15:25:00,479.3,479.68,479.11,479.66,255189.0,476.6405,477.0184,476.4516,476.9985,255189.0
2024-06-25 15:30:00,479.64,479.65,479.23,479.32,156004.0,476.9786,476.9886,476.5709,476.6604,156004.0
2024-06-25 15:35:00,479.33,479.42,479.15,479.27,161392.0,476.6704,476.7599,476.4914,476.6107,161392.0
2024-06-25 15:40:00,479.26,479.42,479.0,479.09,235202.0,476.6007,476.7599,476.3422,476.4317,235202.0
2024-06-25 15:45:00,479.09,479.24,478.93,478.95,337626.0,476.4317,476.5809,476.2726,476.2925,337626.0
2024-06-25 15:50:00,478.94,479.1,478.77,479.06,279646.0,476.2825,476.4416,476.1135,476.4018,279646.0
2024-06-25 15:55:00,479.08,479.65,478.9,479.36,949692.0,476.4217,476.9886,476.2427,476.7002,949692.0
2024-06-26 09:30:00,478.55,479.08,478.33,478.38,505275.0,475.8947,476.4217,475.6759,475.7256,505275.0
2024-06-26 09:35:00,478.35,478.9,478.35,478.78,270352.0,475.6958,476.2427,475.6958,476.1234,270352.0
2024-06-26 09:40:00,478.7,479.16,478.37,478.99,236745.0,476.0438,476.5013,475.7157,476.3322,236745.0
2024-06-26 09:45:00,478.98,479.83,478.92,479.73,509089.0,476.3223,477.1676,476.2626,477.0681,509089.0
2024-06-26 09:50:00,479.71,480.27,479.66,479.83,345627.0,477.0482,477.6051,476.9985,477.1676,345627.0
2024-06-26 09:55:00,479.83,480.01,479.22,479.61,208652.0,477.1676,477.3466,476.561,476.9488,208652.0
2024-06-26 10:00:00,479.59,480.2,479.35,480.16,163618.0,476.9289,477.5355,476.6902,477.4957,163618.0
2024-06-26 10:05:00,480.16,480.66,479.88,480.3,199277.0,477.4957,477.993,477.2173,477.635,199277.0
2024-06-26 10:10:00,480.32,480.42,480.01,480.42,203623.0,477.6549,477.7543,477.3466,477.7543,203623.0
2024-06-26 10:15:00,480.42,480.51,480.13,480.41,116583.0,477.7543,477.8438,477.4659,477.7444,116583.0
2024-06-26 10:20:00,480.36,480.83,480.01,480.52,287966.0,477.6946,478.162,477.3466,477.8537,287966.0
2024-06-26 10:25:00,480.54,480.55,478.95,479.29,307455.0,477.8736,477.8836,476.2925,476.6306,307455.0
2024-06-26 10:30:00,479.32,480.03,479.3,479.91,194647.0,476.6604,477.3665,476.6405,477.2471,194647.0
2024-06-26 10:35:00,479.9,480.14,479.49,479.6,316281.0,477.2372,477.4759,476.8295,476.9389,316281.0
2024-06-26 10:40:00,479.61,480.07,479.45,480.03,191906.0,476.9488,477.4062,476.7897,477.3665,191906.0
2024-06-26 10:45:00,480.05,480.47,479.94,480.27,194300.0,477.3864,477.804,477.277,477.6051,194300.0
2024-06-26 10:50:00,480.29,480.47,479.72,480.25,155429.0,477.625,477.804,477.0582,477.5852,155429.0
2024-06-26 10:55:00,480.29,480.36,479.59,479.64,147074.0,477.625,477.6946,476.9289,476.9786,147074.0
2024-06-26 11:00:00,479.66,479.87,479.15,479.37,208905.0,476.9985,477.2074,476.4914,476.7101,208905.0
2024-06-26 11:05:00,479.35,479.62,478.87,478.99,196012.0,476.6902,476.9587,476.2129,476.3322,196012.0
2024-06-26 11:10:00,478.95,479.1,478.13,478.57,394925.0,476.2925,476.4416,475.477,475.9146,394925.0
2024-06-26 11:15:00,478.55,479.22,478.45,479.2,228544.0,475.8947,476.561,475.7952,476.5411,228544.0
2024-06-26 11:20:00,479.2,479.81,479.2,479.59,251984.0,476.5411,477.1477,476.5411,476.9289,251984.0
2024-06-26 11:25:00,479.59,479.66,479.14,479.25,94683.0,476.9289,476.9985,476.4814,476.5908,94683.0
2024-06-26 11:30:00,479.22,479.27,478.85,478.98,142047.0,476.561,476.6107,476.193,476.3223,142047.0
2024-06-26 11:35:00,478.98,479.51,478.93,479.44,127329.0,476.3223,476.8494,476.2726,476.7797,127329.0
2024-06-26 11:40:00,479.43,479.53,479.13,479.47,87584.0,476.7698,476.8692,476.4715,476.8096,87584.0
2024-06-26 11:45:00,479.48,479.92,479.42,479.92,134119.0,476.8195,477.2571,476.7599,477.2571,134119.0
2024-06-26 11:50:00,479.93,480.88,479.85,480.87,356806.0,477.267,478.2118,477.1875,478.2018,356806.0
2024-06-26 11:55:00,480.85,480.87,480.39,480.66,242578.0,478.1819,478.2018,477.7245,477.993,242578.0
2024-06-26 12:00:00,480.67,480.67,480.27,480.35,156224.0,478.0029,478.0029,477.6051,477.6847,156224.0
2024-06-26 12:05:00,480.36,480.57,480.05,480.38,150781.0,477.6946,477.9035,477.3864,477.7145,150781.0
2024-06-26 12:10:00,480.38,480.5,480.09,480.3,69740.0,477.7145,477.8339,477.4261,477.635,69740.0
2024-06-26 12:15:00,480.31,480.36,480.08,480.27,63213.0,477.6449,477.6946,477.4162,477.6051,63213.0
2024-06-26 12:20:00,480.24,480.34,480.02,480.11,68885.0,477.5753,477.6747,477.3565,477.446,68885.0
2024-06-26 12:25:00,480.14,480.73,480.08,480.33,117870.0,477.4759,478.0626,477.4162,477.6648,117870.0
2024-06-26 12:30:00,480.32,480.42,480.17,480.31,115351.0,477.6549,477.7543,477.5057,477.6449,115351.0
2024-06-26 12:35:00,480.36,480.44,479.8,479.9,98671.0,477.6946,477.7742,477.1377,477.2372,98671.0
2024-06-26 12:40:00,479.9,480.08,479.37,479.49,133313.0,477.2372,477.4162,476.7101,476.8295,133313.0
2024-06-26 12:45:00,479.47,479.7,478.93,479.0,224792.0,476.8096,477.0383,476.2726,476.3422,224792.0
2024-06-26 12:50:00,478.98,479.48,478.95,479.46,197087.0,476.3223,476.8195,476.2925,476.7996,197087.0
2024-06-26 12:55:00,479.49,479.72,479.28,479.66,63703.0,476.8295,477.0582,476.6206,476.9985,63703.0
2024-06-26 13:00:00,479.63,479.67,479.2,479.57,123735.0,476.9687,477.0085,476.5411,476.909,123735.0
2024-06-26 13:05:00,479.56,479.65,479.21,479.38,101130.0,476.8991,476.9886,476.551,476.7201,101130.0
2024-06-26 13:10:00,479.41,479.89,479.4,479.72,61409.0,476.7499,477.2272,476.74,477.0582,61409.0
2024-06-26 13:15:00,479.71,479.74,478.98,478.98,106758.0,477.0482,477.0781,476.3223,476.3223,106758.0
2024-06-26 13:20:00,479.02,479.31,478.72,479.02,187071.0,476.3621,476.6505,476.0637,476.3621,187071.0
2024-06-26 13:25:00,479.03,479.4,478.96,479.4,80854.0,476.372,476.74,476.3024,476.74,80854.0
2024-06-26 13:30:00,479.38,479.52,479.21,479.51,63009.0,476.7201,476.8593,476.551,476.8494,63009.0
2024-06-26 13:35:00,479.54,479.61,479.16,479.57,56531.0,476.8792,476.9488,476.5013,476.909,56531.0
2024-06-26 13:40:00,479.57,479.57,479.23,479.49,43118.0,476.909,476.909,476.5709,476.8295,43118.0
2024-06-26 13:45:00,479.5,479.6,479.38,479.45,68399.0,476.8394,476.9389,476.7201,476.7897,68399.0
2024-06-26 13:50:00,479.5,479.61,479.36,479.56,54584.0,476.8394,476.9488,476.7002,476.8991,54584.0
2024-06-26 13:55:00,479.56,480.04,479.53,479.9,146346.0,476.8991,477.3764,476.8692,477.2372,146346.0
2024-06-26 14:00:00,479.9,479.9,479.3,479.41,151841.0,477.2372,477.2372,476.6405,476.7499,151841.0
2024-06-26 14:05:00,479.43,479.62,479.26,479.62,101592.0,476.7698,476.9587,476.6007,476.9587,101592.0
2024-06-26 14:10:00,479.59,479.67,479.36,479.53,104736.0,476.9289,477.0085,476.7002,476.8692,104736.0
2024-06-26 14:15:00,479.54,479.79,479.5,479.54,99448.0,476.8792,477.1278,476.8394,476.8792,99448.0
2024-06-26 14:20:00,479.54,479.71,479.28,479.71,70104.0,476.8792,477.0482,476.6206,477.0482,70104.0
2024-06-26 14:25:00,479.68,479.76,479.36,479.55,170704.0,477.0184,477.098,476.7002,476.8891,170704.0
2024-06-26 14:30:00,479.55,479.71,479.46,479.6,86424.0,476.8891,477.0482,476.7996,476.9389,86424.0
2024-06-26 14:35:00,479.61,479.67,479.22,479.25,112018.0,476.9488,477.0085,476.561,476.5908,112018.0
2024-06-26 14:40:00,479.28,479.5,479.04,479.48,123779.0,476.6206,476.8394,476.382,476.8195,123779.0
2024-06-26 14:45:00,479.53,479.93,479.45,479.83,121850.0,476.8692,477.267,476.7897,477.1676,121850.0
2024-06-26 14:50:00,479.82,479.91,479.47,479.5,91720.0,477.1576,477.2471,476.8096,476.8394,91720.0
2024-06-26 14:55:00,479.5,479.55,479.08,479.11,115841.0,476.8394,476.8891,476.4217,476.4516,115841.0
2024-06-26 15:00:00,479.1,479.26,478.6,478.98,205074.0,476.4416,476.6007,475.9444,476.3223,205074.0
2024-06-26 15:05:00,478.99,479.11,478.83,478.88,63175.0,476.3322,476.4516,476.1731,476.2228,63175.0
2024-06-26 15:10:00,478.9,478.9,478.53,478.74,116522.0,476.2427,476.2427,475.8748,476.0836,116522.0
2024-06-26 15:15:00,478.72,478.98,478.67,478.86,151787.0,476.0637,476.3223,476.014,476.203,151787.0
2024-06-26 15:20:00,478.84,479.19,478.72,479.04,70637.0,476.1831,476.5311,476.0637,476.382,70637.0
2024-06-26 15:25:00,479.06,479.37,478.99,479.31,75348.0,476.4018,476.7101,476.3322,476.6505,75348.0
2024-06-26 15:30:00,479.31,479.5,479.14,479.46,85381.0,476.6505,476.8394,476.4814,476.7996,85381.0
2024-06-26 15:35:00,479.46,479.77,479.42,479.6,172519.0,476.7996,477.1079,476.7599,476.9389,172519.0
2024-06-26 15:40:00,479.6,479.92,479.55,479.89,123241.0,476.9389,477.2571,476.8891,477.2272,123241.0
2024-06-26 15:45:00,479.87,479.89,479.45,479.56,132812.0,477.2074,477.2272,476.7897,476.8991,132812.0
2024-06-26 15:50:00,479.54,480.37,479.51,480.35,443615.0,476.8792,477.7046,476.8494,477.6847,443615.0
2024-06-26 15:55:00,480.36,480.92,480.18,480.39,1180342.0,477.6946,478.2515,477.5156,477.7245,1180342.0
2024-06-27 09:30:00,480.13,481.68,480.12,481.55,745020.0,477.4659,479.0073,477.456,478.878,745020.0
2024-06-27 09:35:00,481.54,482.76,481.46,482.58,523548.0,478.8681,480.0813,478.7885,479.9023,523548.0
2024-06-27 09:40:00,482.58,482.64,481.71,482.14,419596.0,479.9023,479.962,479.0371,479.4648,419596.0
2024-06-27 09:45:00,482.15,482.6,481.72,481.75,299207.0,479.4747,479.9222,479.0471,479.0769,299207.0
2024-06-27 09:50:00,481.74,481.76,480.58,481.46,554016.0,479.067,479.0869,477.9134,478.7885,554016.0
2024-06-27 09:55:00,481.45,481.81,480.93,481.77,212223.0,478.7786,479.1366,478.2615,479.0968,212223.0
2024-06-27 10:00:00,481.75,482.35,481.65,481.78,264296.0,479.0769,479.6736,478.9775,479.1068,264296.0
2024-06-27 10:05:00,481.8,482.04,481.28,481.68,220264.0,479.1266,479.3653,478.6095,479.0073,220264.0
2024-06-27 10:10:00,481.68,482.99,481.61,482.97,357442.0,479.0073,480.31,478.9377,480.2902,357442.0
2024-06-27 10:15:00,482.96,483.1,481.98,482.02,370694.0,480.2802,480.4194,479.3056,479.3454,370694.0
2024-06-27 10:20:00,482.01,482.46,481.91,482.07,123440.0,479.3355,479.783,479.236,479.3951,123440.0
2024-06-27 10:25:00,482.11,482.54,482.0,482.24,122802.0,479.4349,479.8625,479.3255,479.5642,122802.0
2024-06-27 10:30:00,482.23,482.34,481.7,482.15,159642.0,479.5543,479.6637,479.0272,479.4747,159642.0
2024-06-27 10:35:00,482.13,482.14,481.58,482.1,146650.0,479.4548,479.4648,478.9079,479.425,146650.0
2024-06-27 10:40:00,482.11,482.32,481.78,481.91,121336.0,479.4349,479.6438,479.1068,479.236,121336.0
2024-06-27 10:45:00,481.9,481.91,480.97,481.15,264836.0,479.2261,479.236,478.3013,478.4803,264836.0
2024-06-27 10:50:00,481.13,481.22,480.41,480.84,335984.0,478.4604,478.5499,477.7444,478.172,335984.0
2024-06-27 10:55:00,480.9,481.13,480.75,481.06,172920.0,478.2316,478.4604,478.0825,478.3908,172920.0
2024-06-27 11:00:00,481.06,481.15,480.6,481.01,143916.0,478.3908,478.4803,477.9333,478.341,143916.0
2024-06-27 11:05:00,481.02,481.2,480.58,480.91,118990.0,478.351,478.53,477.9134,478.2416,118990.0
2024-06-27 11:10:00,480.86,481.27,480.77,480.86,166268.0,478.1919,478.5996,478.1024,478.1919,166268.0
2024-06-27 11:15:00,480.88,481.17,480.74,480.89,84620.0,478.2118,478.5001,478.0725,478.2217,84620.0
2024-06-27 11:20:00,480.91,480.93,480.53,480.72,221052.0,478.2416,478.2615,477.8637,478.0526,221052.0
2024-06-27 11:25:00,480.73,480.95,479.86,480.21,249508.0,478.0626,478.2814,477.1974,477.5455,249508.0
2024-06-27 11:30:00,480.2,480.24,479.36,479.59,380610.0,477.5355,477.5753,476.7002,476.9289,380610.0
2024-06-27 11:35:00,479.59,480.0,479.3,479.98,248380.0,476.9289,477.3366,476.6405,477.3167,248380.0
2024-06-27 11:40:00,479.97,480.14,479.34,479.49,171496.0,477.3068,477.4759,476.6803,476.8295,171496.0
2024-06-27 11:45:00,479.52,479.92,479.31,479.92,112114.0,476.8593,477.2571,476.6505,477.2571,112114.0
2024-06-27 11:50:00,479.9,480.05,479.66,479.9,113337.0,477.2372,477.3864,476.9985,477.2372,113337.0
2024-06-27 11:55:00,479.89,480.2,479.77,480.13,150487.0,477.2272,477.5355,477.1079,477.4659,150487.0
2024-06-27 12:00:00,480.1,480.58,479.92,480.54,178852.0,477.4361,477.9134,477.2571,477.8736,178852.0
2024-06-27 12:05:00,480.56,480.78,480.46,480.72,139767.0,477.8935,478.1123,477.7941,478.0526,139767.0
2024-06-27 12:10:00,480.73,481.0,480.71,480.84,126066.0,478.0626,478.3311,478.0427,478.172,126066.0
2024-06-27 12:15:00,480.89,481.17,480.86,480.91,131511.0,478.2217,478.5001,478.1919,478.2416,131511.0
2024-06-27 12:20:00,480.92,481.18,480.89,481.11,83248.0,478.2515,478.5101,478.2217,478.4405,83248.0
2024-06-27 12:25:00,481.09,481.3,480.93,481.14,85117.0,478.4206,478.6294,478.2615,478.4703,85117.0
2024-06-27 12:30:00,481.16,481.49,481.13,481.46,99822.0,478.4902,478.8184,478.4604,478.7885,99822.0
2024-06-27 12:35:00,481.49,481.64,481.37,481.56,101171.0,478.8184,478.9675,478.699,478.888,101171.0
2024-06-27 12:40:00,481.62,481.65,481.22,481.6,128291.0,478.9476,478.9775,478.5499,478.9278,128291.0
2024-06-27 12:45:00,481.61,481.78,481.37,481.37,133830.0,478.9377,479.1068,478.699,478.699,133830.0
2024-06-27 12:50:00,481.36,481.66,481.35,481.46,77686.0,478.6891,478.9874,478.6791,478.7885,77686.0
2024-06-27 12:55:00,481.43,481.56,481.04,481.12,77706.0,478.7587,478.888,478.3709,478.4504,77706.0
2024-06-27 13:00:00,481.18,481.61,481.13,481.49,120920.0,478.5101,478.9377,478.4604,478.8184,120920.0
2024-06-27 13:05:00,481.47,481.62,481.4,481.45,45621.0,478.7985,478.9476,478.7289,478.7786,45621.0
2024-06-27 13:10:00,481.5,481.56,481.25,481.31,82693.0,478.8283,478.888,478.5797,478.6394,82693.0
2024-06-27 13:15:00,481.33,481.38,480.97,481.0,61478.0,478.6593,478.709,478.3013,478.3311,61478.0
2024-06-27 13:20:00,481.0,481.44,480.98,481.36,52763.0,478.3311,478.7686,478.3112,478.6891,52763.0
2024-06-27 13:25:00,481.41,481.71,481.36,481.69,88521.0,478.7388,479.0371,478.6891,479.0173,88521.0
2024-06-27 13:30:00,481.69,481.69,481.39,481.53,83304.0,479.0173,479.0173,478.7189,478.8581,83304.0
2024-06-27 13:35:00,481.58,481.86,481.58,481.77,84303.0,478.9079,479.1863,478.9079,479.0968,84303.0
2024-06-27 13:40:00,481.79,482.0,481.58,481.65,105510.0,479.1167,479.3255,478.9079,478.9775,105510.0
2024-06-27 13:45:00,481.64,481.89,481.64,481.79,68557.0,478.9675,479.2161,478.9675,479.1167,68557.0
2024-06-27 13:50:00,481.79,481.82,481.48,481.63,108898.0,479.1167,479.1465,478.8084,478.9576,108898.0
2024-06-27 13:55:00,481.63,481.7,481.23,481.23,86819.0,478.9576,479.0272,478.5598,478.5598,86819.0
2024-06-27 14:00:00,481.24,481.27,480.29,480.69,318147.0,478.5698,478.5996,477.625,478.0228,318147.0
2024-06-27 14:05:00,480.69,481.05,480.43,480.97,157597.0,478.0228,478.3808,477.7642,478.3013,157597.0
2024-06-27 14:10:00,480.96,481.05,480.62,480.79,66351.0,478.2913,478.3808,477.9532,478.1223,66351.0
2024-06-27 14:15:00,480.82,480.98,480.35,480.71,150086.0,478.1521,478.3112,477.6847,478.0427,150086.0
2024-06-27 14:20:00,480.74,480.94,480.61,480.88,80649.0,478.0725,478.2714,477.9432,478.2118,80649.0
2024-06-27 14:25:00,480.85,480.88,480.6,480.68,71443.0,478.1819,478.2118,477.9333,478.0129,71443.0
2024-06-27 14:30:00,480.65,480.94,480.51,480.92,88375.0,477.983,478.2714,477.8438,478.2515,88375.0
2024-06-27 14:35:00,480.95,481.04,480.61,480.63,67220.0,478.2814,478.3709,477.9432,477.9631,67220.0
2024-06-27 14:40:00,480.65,480.75,480.46,480.57,99027.0,477.983,478.0825,477.7941,477.9035,99027.0
2024-06-27 14:45:00,480.57,481.06,480.54,481.03,107729.0,477.9035,478.3908,477.8736,478.3609,107729.0
2024-06-27 14:50:00,481.05,481.5,480.96,481.37,265117.0,478.3808,478.8283,478.2913,478.699,265117.0
2024-06-27 14:55:00,481.34,481.53,481.2,481.46,131208.0,478.6692,478.8581,478.53,478.7885,131208.0
2024-06-27 15:00:00,481.48,481.51,481.31,481.47,69996.0,478.8084,478.8383,478.6394,478.7985,69996.0
2024-06-27 15:05:00,481.47,481.62,481.22,481.5,127314.0,478.7985,478.9476,478.5499,478.8283,127314.0
2024-06-27 15:10:00,481.47,481.79,481.47,481.75,100214.0,478.7985,479.1167,478.7985,479.0769,100214.0
2024-06-27 15:15:00,481.76,481.86,481.27,481.37,89754.0,479.0869,479.1863,478.5996,478.699,89754.0
2024-06-27 15:20:00,481.34,481.6,481.3,481.51,83738.0,478.6692,478.9278,478.6294,478.8383,83738.0
2024-06-27 15:25:00,481.51,481.72,481.44,481.67,65203.0,478.8383,479.0471,478.7686,478.9974,65203.0
2024-06-27 15:30:00,481.66,481.68,481.37,481.39,81700.0,478.9874,479.0073,478.699,478.7189,81700.0
2024-06-27 15:35:00,481.38,481.57,481.31,481.51,103256.0,478.709,478.8979,478.6394,478.8383,103256.0
2024-06-27 15:40:00,481.52,481.63,481.24,481.28,142577.0,478.8482,478.9576,478.5698,478.6095,142577.0
2024-06-27 15:45:00,481.28,481.46,480.91,481.1,200127.0,478.6095,478.7885,478.2416,478.4305,200127.0
2024-06-27 15:50:00,481.09,481.2,480.41,480.44,466737.0,478.4206,478.53,477.7444,477.7742,466737.0
2024-06-27 15:55:00,480.45,481.63,480.42,481.55,802742.0,477.7841,478.9576,477.7543,478.878,802742.0
2024-06-28 09:30:00,482.41,482.49,481.67,481.71,576913.0,479.7333,479.8128,478.9974,479.0371,576913.0
2024-06-28 09:35:00,481.75,482.95,481.75,482.82,329958.0,479.0769,480.2703,479.0769,480.141,329958.0
2024-06-28 09:40:00,482.8,483.25,482.32,483.2,279983.0,480.1211,480.5686,479.6438,480.5189,279983.0
2024-06-28 09:45:00,483.2,483.73,483.19,483.73,279736.0,480.5189,481.0459,480.5089,481.0459,279736.0
2024-06-28 09:50:00,483.75,484.07,483.71,483.85,383827.0,481.0658,481.3841,481.026,481.1653,383827.0
2024-06-28 09:55:00,483.82,484.27,483.73,484.24,606376.0,481.1354,481.5829,481.0459,481.5531,606376.0
2024-06-28 10:00:00,484.24,486.04,484.24,485.96,829593.0,481.5531,483.3431,481.5531,483.2636,829593.0
2024-06-28 10:05:00,485.97,486.48,485.87,486.26,595403.0,483.2735,483.7807,483.1741,483.5619,595403.0
2024-06-28 10:10:00,486.3,486.99,486.3,486.99,458964.0,483.6017,484.2878,483.6017,484.2878,458964.0
2024-06-28 10:15:00,486.99,487.2,485.96,486.1,598857.0,484.2878,484.4967,483.2636,483.4028,598857.0
2024-06-28 10:20:00,486.1,486.71,486.04,486.5,246788.0,483.4028,484.0094,483.3431,483.8006,246788.0
2024-06-28 10:25:00,486.52,486.58,485.76,485.79,221571.0,483.8205,483.8801,483.0647,483.0945,221571.0
2024-06-28 10:30:00,485.79,486.56,485.76,486.29,210729.0,483.0945,483.8602,483.0647,483.5917,210729.0
2024-06-28 10:35:00,486.27,486.32,485.38,485.38,246608.0,483.5718,483.6216,482.6868,482.6868,246608.0
2024-06-28 10:40:00,485.38,485.46,484.8,485.38,409953.0,482.6868,482.7663,482.11,482.6868,409953.0
2024-06-28 10:45:00,485.37,485.46,485.02,485.39,167548.0,482.6768,482.7663,482.3288,482.6967,167548.0
2024-06-28 10:50:00,485.39,485.46,484.18,484.24,337560.0,482.6967,482.7663,481.4934,481.5531,337560.0
2024-06-28 10:55:00,484.25,484.47,483.56,484.07,371053.0,481.5631,481.7818,480.8769,481.3841,371053.0
2024-06-28 11:00:00,484.07,484.07,482.91,483.45,417300.0,481.3841,481.3841,480.2305,480.7675,417300.0
2024-06-28 11:05:00,483.45,483.54,482.6,482.85,500473.0,480.7675,480.857,479.9222,480.1708,500473.0
2024-06-28 11:10:00,482.83,483.24,482.7,482.98,201835.0,480.1509,480.5587,480.0217,480.3001,201835.0
2024-06-28 11:15:00,482.99,483.26,482.86,483.18,162917.0,480.31,480.5785,480.1808,480.499,162917.0
2024-06-28 11:20:00,483.18,483.73,483.17,483.54,205533.0,480.499,481.0459,480.489,480.857,205533.0
2024-06-28 11:25:00,483.53,483.59,482.56,483.15,347640.0,480.847,480.9067,479.8824,480.4692,347640.0
2024-06-28 11:30:00,483.14,483.65,483.09,483.57,115727.0,480.4592,480.9664,480.4095,480.8868,115727.0
2024-06-28 11:35:00,483.57,483.57,483.06,483.57,207850.0,480.8868,480.8868,480.3797,480.8868,207850.0
2024-06-28 11:40:00,483.57,483.85,482.93,483.22,244433.0,480.8868,481.1653,480.2504,480.5388,244433.0
2024-06-28 11:45:00,483.21,483.41,483.18,483.32,74001.0,480.5288,480.7277,480.499,480.6382,74001.0
2024-06-28 11:50:00,483.37,483.68,483.22,483.38,138354.0,480.6879,480.9962,480.5388,480.6979,138354.0
2024-06-28 11:55:00,483.36,483.48,483.14,483.34,81310.0,480.678,480.7973,480.4592,480.6581,81310.0
2024-06-28 12:00:00,483.32,483.48,482.95,483.02,124633.0,480.6382,480.7973,480.2703,480.3399,124633.0
2024-06-28 12:05:00,483.02,483.03,482.07,482.27,312636.0,480.3399,480.3498,479.3951,479.594,312636.0
2024-06-28 12:10:00,482.23,482.24,481.87,482.05,259958.0,479.5543,479.5642,479.1963,479.3753,259958.0
2024-06-28 12:15:00,482.14,482.28,481.25,481.63,421459.0,479.4648,479.604,478.5797,478.9576,421459.0
2024-06-28 12:20:00,481.63,482.08,481.47,481.98,260961.0,478.9576,479.4051,478.7985,479.3056,260961.0
2024-06-28 12:25:00,481.95,482.52,481.94,482.42,227426.0,479.2758,479.8427,479.2659,479.7432,227426.0
2024-06-28 12:30:00,482.41,482.58,481.5,481.71,186252.0,479.7333,479.9023,478.8283,479.0371,186252.0
2024-06-28 12:35:00,481.7,481.8,480.78,480.8,310252.0,479.0272,479.1266,478.1123,478.1322,310252.0
2024-06-28 12:40:00,480.75,481.16,480.39,481.14,365409.0,478.0825,478.4902,477.7245,478.4703,365409.0
2024-06-28 12:45:00,481.09,481.29,480.62,481.17,163037.0,478.4206,478.6195,477.9532,478.5001,163037.0
2024-06-28 12:50:00,481.16,481.37,480.89,481.28,125226.0,478.4902,478.699,478.2217,478.6095,125226.0
2024-06-28 12:55:00,481.28,481.66,481.18,481.59,151032.0,478.6095,478.9874,478.5101,478.9178,151032.0
2024-06-28 13:00:00,481.58,481.58,481.13,481.29,143933.0,478.9079,478.9079,478.4604,478.6195,143933.0
2024-06-28 13:05:00,481.26,482.13,481.19,482.12,187299.0,478.5896,479.4548,478.52,479.4449,187299.0
2024-06-28 13:10:00,482.13,482.25,481.91,482.19,140582.0,479.4548,479.5741,479.236,479.5145,140582.0
2024-06-28 13:15:00,482.19,482.22,482.0,482.15,103091.0,479.5145,479.5443,479.3255,479.4747,103091.0
2024-06-28 13:20:00,482.15,482.45,482.1,482.35,159009.0,479.4747,479.773,479.425,479.6736,159009.0
2024-06-28 13:25:00,482.35,482.41,481.82,481.91,78732.0,479.6736,479.7333,479.1465,479.236,78732.0
2024-06-28 13:30:00,481.91,482.17,481.6,481.67,185923.0,479.236,479.4946,478.9278,478.9974,185923.0
2024-06-28 13:35:00,481.71,481.94,481.65,481.89,63004.0,479.0371,479.2659,478.9775,479.2161,63004.0
2024-06-28 13:40:00,481.89,481.92,481.44,481.52,73808.0,479.2161,479.246,478.7686,478.8482,73808.0
2024-06-28 13:45:00,481.53,481.69,481.42,481.53,211137.0,478.8581,479.0173,478.7488,478.8581,211137.0
2024-06-28 13:50:00,481.54,481.84,481.49,481.61,81586.0,478.8681,479.1664,478.8184,478.9377,81586.0
2024-06-28 13:55:00,481.62,481.73,481.47,481.65,59245.0,478.9476,479.057,478.7985,478.9775,59245.0
2024-06-28 14:00:00,481.6,482.15,481.52,482.11,120738.0,478.9278,479.4747,478.8482,479.4349,120738.0
2024-06-28 14:05:00,482.1,482.1,481.74,481.96,63120.0,479.425,479.425,479.067,479.2858,63120.0
2024-06-28 14:10:00,482.02,482.31,481.88,482.31,127677.0,479.3454,479.6338,479.2062,479.6338,127677.0
2024-06-28 14:15:00,482.31,482.43,481.95,482.0,103355.0,479.6338,479.7532,479.2758,479.3255,103355.0
2024-06-28 14:20:00,481.99,481.99,480.84,481.08,137592.0,479.3156,479.3156,478.172,478.4106,137592.0
2024-06-28 14:25:00,481.07,481.57,481.02,481.03,106319.0,478.4007,478.8979,478.351,478.3609,106319.0
2024-06-28 14:30:00,481.05,481.26,480.94,481.25,264424.0,478.3808,478.5896,478.2714,478.5797,264424.0
2024-06-28 14:35:00,481.18,481.53,481.12,481.2,105696.0,478.5101,478.8581,478.4504,478.53,105696.0
2024-06-28 14:40:00,481.19,481.44,481.05,481.12,132768.0,478.52,478.7686,478.3808,478.4504,132768.0
2024-06-28 14:45:00,481.13,481.23,480.88,480.9,139603.0,478.4604,478.5598,478.2118,478.2316,139603.0
2024-06-28 14:50:00,480.89,481.23,480.82,481.06,156445.0,478.2217,478.5598,478.1521,478.3908,156445.0
2024-06-28 14:55:00,481.05,481.15,480.91,481.0,75816.0,478.3808,478.4803,478.2416,478.3311,75816.0
2024-06-28 15:00:00,481.02,481.11,480.63,480.7,323309.0,478.351,478.4405,477.9631,478.0328,323309.0
2024-06-28 15:05:00,480.61,480.95,480.57,480.82,183718.0,477.9432,478.2814,477.9035,478.1521,183718.0
2024-06-28 15:10:00,480.81,480.84,480.44,480.63,156830.0,478.1421,478.172,477.7742,477.9631,156830.0
2024-06-28 15:15:00,480.61,480.88,480.5,480.88,297431.0,477.9432,478.2118,477.8339,478.2118,297431.0
2024-06-28 15:20:00,480.88,481.02,480.43,480.64,142219.0,478.2118,478.351,477.7642,477.9731,142219.0
2024-06-28 15:25:00,480.66,480.76,480.43,480.49,128560.0,477.993,478.0924,477.7642,477.8239,128560.0
2024-06-28 15:30:00,480.49,480.57,478.46,479.21,797071.0,477.8239,477.9035,475.8052,476.551,797071.0
2024-06-28 15:35:00,479.2,480.14,479.18,480.04,500432.0,476.5411,477.4759,476.5212,477.3764,500432.0
2024-06-28 15:40:00,480.03,481.11,479.97,480.59,480796.0,477.3665,478.4405,477.3068,477.9234,480796.0
2024-06-28 15:45:00,480.62,480.95,480.36,480.74,353249.0,477.9532,478.2814,477.6946,478.0725,353249.0
2024-06-28 15:50:00,480.7,480.97,479.76,479.87,827944.0,478.0328,478.3013,477.098,477.2074,827944.0
2024-06-28 15:55:00,479.86,480.21,478.7,478.99,2784703.0,477.1974,477.5455,476.0438,476.3322,2784703.0
2024-07-01 09:30:00,480.05,480.4,479.0,479.11,675795.0,477.3864,477.7344,476.3422,476.4516,675795.0
2024-07-01 09:35:00,479.12,480.14,479.09,479.68,418025.0,476.4615,477.4759,476.4317,477.0184,418025.0
2024-07-01 09:40:00,479.64,479.65,478.65,478.74,378868.0,476.9786,476.9886,475.9941,476.0836,378868.0
2024-07-01 09:45:00,478.79,478.97,477.34,477.47,630618.0,476.1333,476.3123,474.6914,474.8207,630618.0
2024-07-01 09:50:00,477.45,477.6,476.94,477.26,563719.0,474.8008,474.95,474.2936,474.6118,563719.0
2024-07-01 09:55:00,477.26,478.19,477.12,478.09,469019.0,474.6118,475.5367,474.4726,475.4372,469019.0
2024-07-01 10:00:00,478.12,478.95,478.09,478.69,461276.0,475.4671,476.2925,475.4372,476.0339,461276.0
2024-07-01 10:05:00,478.76,479.13,478.58,478.8,320292.0,476.1035,476.4715,475.9245,476.1433,320292.0
2024-07-01 10:10:00,478.78,478.85,476.44,476.45,591507.0,476.1234,476.193,473.7964,473.8063,591507.0
2024-07-01 10:15:00,476.49,478.85,476.25,478.71,517540.0,473.8461,476.193,473.6074,476.0538,517540.0
2024-07-01 10:20:00,478.72,479.39,478.4,478.91,411715.0,476.0637,476.73,475.7455,476.2527,411715.0
2024-07-01 10:25:00,478.91,479.42,478.9,479.21,269444.0,476.2527,476.7599,476.2427,476.551,269444.0
2024-07-01 10:30:00,479.24,479.34,478.69,478.71,298393.0,476.5809,476.6803,476.0339,476.0538,298393.0
2024-07-01 10:35:00,478.7,479.55,478.41,478.42,342783.0,476.0438,476.8891,475.7555,475.7654,342783.0
2024-07-01 10:40:00,478.42,478.79,477.82,478.58,236009.0,475.7654,476.1333,475.1687,475.9245,236009.0
2024-07-01 10:45:00,478.62,478.89,478.12,478.18,200201.0,475.9643,476.2328,475.4671,475.5267,200201.0
2024-07-01 10:50:00,478.28,478.78,477.5,477.55,253292.0,475.6262,476.1234,474.8505,474.9002,253292.0
2024-07-01 10:55:00,477.56,478.76,477.52,478.55,232096.0,474.9102,476.1035,474.8704,475.8947,232096.0
2024-07-01 11:00:00,478.52,478.68,478.03,478.46,124532.0,475.8648,476.024,475.3776,475.8052,124532.0
2024-07-01 11:05:00,478.46,478.72,478.05,478.3,177178.0,475.8052,476.0637,475.3975,475.6461,177178.0
2024-07-01 11:10:00,478.28,479.44,478.17,479.4,239369.0,475.6262,476.7797,475.5168,476.74,239369.0
2024-07-01 11:15:00,479.42,479.44,479.04,479.16,130664.0,476.7599,476.7797,476.382,476.5013,130664.0
2024-07-01 11:20:00,479.16,479.27,478.65,478.89,135315.0,476.5013,476.6107,475.9941,476.2328,135315.0
2024-07-01 11:25:00,478.9,479.72,478.89,479.58,201748.0,476.2427,477.0582,476.2328,476.919,201748.0
2024-07-01 11:30:00,479.56,479.56,479.07,479.48,105101.0,476.8991,476.8991,476.4118,476.8195,105101.0
2024-07-01 11:35:00,479.47,479.67,478.93,479.11,168821.0,476.8096,477.0085,476.2726,476.4516,168821.0
2024-07-01 11:40:00,479.09,479.68,479.08,479.09,152784.0,476.4317,477.0184,476.4217,476.4317,152784.0
2024-07-01 11:45:00,479.06,479.79,479.05,479.57,121787.0,476.4018,477.1278,476.3919,476.909,121787.0
2024-07-01 11:50:00,479.53,479.99,479.53,479.88,162106.0,476.8692,477.3267,476.8692,477.2173,162106.0
2024-07-01 11:55:00,479.88,480.21,479.55,480.18,151552.0,477.2173,477.5455,476.8891,477.5156,151552.0
2024-07-01 12:00:00,480.18,480.25,479.76,479.88,226269.0,477.5156,477.5852,477.098,477.2173,226269.0
2024-07-01 12:05:00,479.88,480.89,479.87,480.88,236970.0,477.2173,478.2217,477.2074,478.2118,236970.0
2024-07-01 12:10:00,480.86,481.08,480.45,481.05,261676.0,478.1919,478.4106,477.7841,478.3808,261676.0
2024-07-01 12:15:00,481.04,481.23,480.82,481.05,242349.0,478.3709,478.5598,478.1521,478.3808,242349.0
2024-07-01 12:20:00,481.06,481.19,480.79,480.97,177843.0,478.3908,478.52,478.1223,478.3013,177843.0
2024-07-01 12:25:00,480.96,481.21,480.83,481.17,219954.0,478.2913,478.5399,478.162,478.5001,219954.0
2024-07-01 12:30:00,481.15,481.25,480.82,480.84,210978.0,478.4803,478.5797,478.1521,478.172,210978.0
2024-07-01 12:35:00,480.87,481.28,480.85,481.15,131248.0,478.2018,478.6095,478.1819,478.4803,131248.0
2024-07-01 12:40:00,481.15,481.17,480.91,481.12,156381.0,478.4803,478.5001,478.2416,478.4504,156381.0
2024-07-01 12:45:00,481.12,481.3,481.03,481.09,103491.0,478.4504,478.6294,478.3609,478.4206,103491.0
2024-07-01 12:50:00,481.1,481.37,480.99,481.26,105501.0,478.4305,478.699,478.3211,478.5896,105501.0
2024-07-01 12:55:00,481.27,481.41,480.81,481.09,125982.0,478.5996,478.7388,478.1421,478.4206,125982.0
2024-07-01 13:00:00,481.08,481.24,480.57,480.68,117666.0,478.4106,478.5698,477.9035,478.0129,117666.0
2024-07-01 13:05:00,480.69,480.95,480.51,480.72,77393.0,478.0228,478.2814,477.8438,478.0526,77393.0
2024-07-01 13:10:00,480.69,481.1,480.62,480.83,63850.0,478.0228,478.4305,477.9532,478.162,63850.0
2024-07-01 13:15:00,480.83,481.05,480.72,481.0,100113.0,478.162,478.3808,478.0526,478.3311,100113.0
2024-07-01 13:20:00,481.02,481.02,480.2,480.48,115386.0,478.351,478.351,477.5355,477.814,115386.0
2024-07-01 13:25:00,480.5,481.13,480.49,480.9,105717.0,477.8339,478.4604,477.8239,478.2316,105717.0
2024-07-01 13:30:00,480.89,480.89,480.65,480.76,74271.0,478.2217,478.2217,477.983,478.0924,74271.0
2024-07-01 13:35:00,480.78,481.07,480.72,480.85,72609.0,478.1123,478.4007,478.0526,478.1819,72609.0
2024-07-01 13:40:00,480.84,481.1,480.82,481.0,82847.0,478.172,478.4305,478.1521,478.3311,82847.0
2024-07-01 13:45:00,480.99,481.12,480.64,480.65,97124.0,478.3211,478.4504,477.9731,477.983,97124.0
2024-07-01 13:50:00,480.63,480.85,480.57,480.67,65559.0,477.9631,478.1819,477.9035,478.0029,65559.0
2024-07-01 13:55:00,480.66,480.76,480.46,480.75,96618.0,477.993,478.0924,477.7941,478.0825,96618.0
2024-07-01 14:00:00,480.76,480.77,480.33,480.73,83934.0,478.0924,478.1024,477.6648,478.0626,83934.0
2024-07-01 14:05:00,480.74,481.1,480.69,481.07,99004.0,478.0725,478.4305,478.0228,478.4007,99004.0
2024-07-01 14:10:00,481.04,481.66,480.94,481.47,201249.0,478.3709,478.9874,478.2714,478.7985,201249.0
2024-07-01 14:15:00,481.5,481.96,481.5,481.91,187627.0,478.8283,479.2858,478.8283,479.236,187627.0
2024-07-01 14:20:00,481.9,481.93,481.29,481.35,167277.0,479.2261,479.2559,478.6195,478.6791,167277.0
2024-07-01 14:25:00,481.33,481.44,480.85,480.91,144276.0,478.6593,478.7686,478.1819,478.2416,144276.0
2024-07-01 14:30:00,480.89,481.05,480.53,481.04,171703.0,478.2217,478.3808,477.8637,478.3709,171703.0
2024-07-01 14:35:00,481.04,481.17,480.85,481.09,137241.0,478.3709,478.5001,478.1819,478.4206,137241.0
2024-07-01 14:40:00,481.09,481.2,480.96,481.19,93805.0,478.4206,478.53,478.2913,478.52,93805.0
2024-07-01 14:45:00,481.14,481.22,480.77,480.93,108207.0,478.4703,478.5499,478.1024,478.2615,108207.0
2024-07-01 14:50:00,480.93,481.1,480.74,481.09,87328.0,478.2615,478.4305,478.0725,478.4206,87328.0
2024-07-01 14:55:00,481.1,481.2,480.89,481.1,88659.0,478.4305,478.53,478.2217,478.4305,88659.0
2024-07-01 15:00:00,481.09,481.14,480.85,481.04,78781.0,478.4206,478.4703,478.1819,478.3709,78781.0
2024-07-01 15:05:00,481.04,481.68,481.04,481.54,149054.0,478.3709,479.0073,478.3709,478.8681,149054.0
2024-07-01 15:10:00,481.55,481.84,481.48,481.67,140909.0,478.878,479.1664,478.8084,478.9974,140909.0
2024-07-01 15:15:00,481.69,481.7,481.37,481.44,114742.0,479.0173,479.0272,478.699,478.7686,114742.0
2024-07-01 15:20:00,481.46,481.52,481.13,481.23,99314.0,478.7885,478.8482,478.4604,478.5598,99314.0
2024-07-01 15:25:00,481.23,481.24,480.36,480.93,282481.0,478.5598,478.5698,477.6946,478.2615,282481.0
2024-07-01 15:30:00,480.92,481.42,480.81,481.37,132843.0,478.2515,478.7488,478.1421,478.699,132843.0
2024-07-01 15:35:00,481.38,481.56,481.05,481.2,176662.0,478.709,478.888,478.3808,478.53,176662.0
2024-07-01 15:40:00,481.23,481.4,481.1,481.17,185858.0,478.5598,478.7289,478.4305,478.5001,185858.0
2024-07-01 15:45:00,481.17,481.22,480.91,481.1,198796.0,478.5001,478.5499,478.2416,478.4305,198796.0
2024-07-01 15:50:00,481.09,482.19,481.08,482.15,530764.0,478.4206,479.5145,478.4106,479.4747,530764.0
2024-07-01 15:55:00,482.17,482.49,481.87,481.94,1009555.0,479.4946,479.8128,479.1963,479.2659,1009555.0
2024-07-02 09:30:00,480.41,481.75,480.28,481.39,600183.0,477.7444,479.0769,477.6151,478.7189,600183.0
2024-07-02 09:35:00,481.39,482.19,480.94,481.77,566719.0,478.7189,479.5145,478.2714,479.0968,566719.0
2024-07-02 09:40:00,481.81,482.86,481.55,482.52,437474.0,479.1366,480.1808,478.878,479.8427,437474.0
2024-07-02 09:45:00,482.54,483.18,482.28,482.3,453396.0,479.8625,480.499,479.604,479.6239,453396.0
2024-07-02 09:50:00,482.32,482.66,481.86,482.55,268984.0,479.6438,479.9819,479.1863,479.8725,268984.0
2024-07-02 09:55:00,482.56,482.7,481.76,482.33,184208.0,479.8824,480.0217,479.0869,479.6537,184208.0
2024-07-02 10:00:00,482.36,482.67,481.6,482.58,264879.0,479.6835,479.9918,478.9278,479.9023,264879.0
2024-07-02 10:05:00,482.55,482.99,482.14,482.21,198314.0,479.8725,480.31,479.4648,479.5344,198314.0
2024-07-02 10:10:00,482.21,482.26,481.28,481.99,303831.0,479.5344,479.5841,478.6095,479.3156,303831.0
2024-07-02 10:15:00,481.99,482.34,481.58,482.29,169997.0,479.3156,479.6637,478.9079,479.6139,169997.0
2024-07-02 10:20:00,482.29,482.39,481.31,481.5,189735.0,479.6139,479.7134,478.6394,478.8283,189735.0
2024-07-02 10:25:00,481.49,482.29,481.49,482.24,103465.0,478.8184,479.6139,478.8184,479.5642,103465.0
2024-07-02 10:30:00,482.26,482.85,482.23,482.8,135734.0,479.5841,480.1708,479.5543,480.1211,135734.0
2024-07-02 10:35:00,482.8,483.02,482.69,482.97,129964.0,480.1211,480.3399,480.0117,480.2902,129964.0
2024-07-02 10:40:00,482.98,483.39,482.59,482.66,267145.0,480.3001,480.7078,479.9123,479.9819,267145.0
2024-07-02 10:45:00,482.65,483.15,482.3,482.95,232569.0,479.9719,480.4692,479.6239,480.2703,232569.0
2024-07-02 10:50:00,482.97,483.57,482.91,483.5,251286.0,480.2902,480.8868,480.2305,480.8172,251286.0
2024-07-02 10:55:00,483.52,483.78,483.44,483.46,291341.0,480.8371,481.0957,480.7575,480.7774,291341.0
2024-07-02 11:00:00,483.47,483.74,483.39,483.63,193864.0,480.7874,481.0559,480.7078,480.9465,193864.0
2024-07-02 11:05:00,483.64,483.93,483.63,483.81,160912.0,480.9564,481.2448,480.9465,481.1255,160912.0
2024-07-02 11:10:00,483.8,483.88,483.28,483.59,247047.0,481.1155,481.1951,480.5984,480.9067,247047.0
2024-07-02 11:15:00,483.57,483.75,483.33,483.35,115362.0,480.8868,481.0658,480.6482,480.668,115362.0
2024-07-02 11:20:00,483.33,483.85,482.85,483.84,196825.0,480.6482,481.1653,480.1708,481.1553,196825.0
2024-07-02 11:25:00,483.84,483.87,483.61,483.81,130525.0,481.1553,481.1852,480.9266,481.1255,130525.0
2024-07-02 11:30:00,483.83,484.28,483.76,483.84,322727.0,481.1454,481.5929,481.0758,481.1553,322727.0
2024-07-02 11:35:00,483.87,484.44,483.72,484.4,193903.0,481.1852,481.752,481.036,481.7122,193903.0
2024-07-02 11:40:00,484.38,484.53,484.09,484.11,139119.0,481.6923,481.8415,481.4039,481.4238,139119.0
2024-07-02 11:45:00,484.14,484.22,483.88,484.01,96212.0,481.4537,481.5332,481.1951,481.3244,96212.0
2024-07-02 11:50:00,484.02,484.16,483.82,483.83,97316.0,481.3343,481.4736,481.1354,481.1454,97316.0
2024-07-02 11:55:00,483.82,483.89,482.96,483.08,247338.0,481.1354,481.205,480.2802,480.3995,247338.0
2024-07-02 12:00:00,483.02,483.16,482.64,483.12,266615.0,480.3399,480.4791,479.962,480.4393,266615.0
2024-07-02 12:05:00,483.09,483.11,482.84,482.86,103730.0,480.4095,480.4294,480.1609,480.1808,103730.0
2024-07-02 12:10:00,482.86,482.86,482.38,482.6,185320.0,480.1808,480.1808,479.7034,479.9222,185320.0
2024-07-02 12:15:00,482.63,482.99,482.58,482.99,93361.0,479.952,480.31,479.9023,480.31,93361.0
2024-07-02 12:20:00,482.95,483.02,482.76,482.86,85142.0,480.2703,480.3399,480.0813,480.1808,85142.0
2024-07-02 12:25:00,482.85,483.43,482.78,483.34,125087.0,480.1708,480.7476,480.1012,480.6581,125087.0
2024-07-02 12:30:00,483.34,483.5,483.23,483.42,87402.0,480.6581,480.8172,480.5487,480.7377,87402.0
2024-07-02 12:35:00,483.41,483.51,483.19,483.32,73110.0,480.7277,480.8272,480.5089,480.6382,73110.0
2024-07-02 12:40:00,483.33,483.6,483.31,483.38,86885.0,480.6482,480.9167,480.6283,480.6979,86885.0
2024-07-02 12:45:00,483.37,483.71,483.36,483.69,47823.0,480.6879,481.026,480.678,481.0062,47823.0
2024-07-02 12:50:00,483.75,483.78,483.58,483.76,58571.0,481.0658,481.0957,480.8968,481.0758,58571.0
2024-07-02 12:55:00,483.76,483.88,483.65,483.87,87745.0,481.0758,481.1951,480.9664,481.1852,87745.0
2024-07-02 13:00:00,483.88,484.09,483.71,484.06,86917.0,481.1951,481.4039,481.026,481.3741,86917.0
2024-07-02 13:05:00,484.06,484.7,484.06,484.69,282394.0,481.3741,482.0106,481.3741,482.0006,282394.0
2024-07-02 13:10:00,484.7,485.14,484.67,484.98,299708.0,482.0106,482.4481,481.9807,482.289,299708.0
2024-07-02 13:15:00,484.99,485.31,484.94,485.17,226798.0,482.2989,482.6172,482.2492,482.4779,226798.0
2024-07-02 13:20:00,485.17,485.29,485.04,485.19,163302.0,482.4779,482.5973,482.3487,482.4978,163302.0
2024-07-02 13:25:00,485.21,485.23,484.96,485.03,154691.0,482.5177,482.5376,482.2691,482.3387,154691.0
2024-07-02 13:30:00,485.04,485.2,484.84,485.09,192084.0,482.3487,482.5078,482.1498,482.3984,192084.0
2024-07-02 13:35:00,485.1,485.14,484.7,485.12,147445.0,482.4083,482.4481,482.0106,482.4282,147445.0
2024-07-02 13:40:00,485.14,485.4,485.1,485.23,111428.0,482.4481,482.7067,482.4083,482.5376,111428.0
2024-07-02 13:45:00,485.25,485.36,485.07,485.22,139656.0,482.5575,482.6669,482.3785,482.5277,139656.0
2024-07-02 13:50:00,485.23,485.68,485.23,485.6,187422.0,482.5376,482.9851,482.5376,482.9056,187422.0
2024-07-02 13:55:00,485.63,485.96,485.5,485.81,302713.0,482.9354,483.2636,482.8061,483.1144,302713.0
2024-07-02 14:00:00,485.79,485.99,485.69,485.99,141351.0,483.0945,483.2934,482.9951,483.2934,141351.0
2024-07-02 14:05:00,485.97,486.08,485.83,485.86,258181.0,483.2735,483.3829,483.1343,483.1641,258181.0
2024-07-02 14:10:00,485.86,486.29,485.86,486.03,265155.0,483.1641,483.5917,483.1641,483.3332,265155.0
2024-07-02 14:15:00,486.03,486.03,485.82,485.89,140441.0,483.3332,483.3332,483.1243,483.194,140441.0
2024-07-02 14:20:00,485.89,486.21,485.83,486.2,94298.0,483.194,483.5122,483.1343,483.5022,94298.0
2024-07-02 14:25:00,486.2,486.29,486.04,486.15,116593.0,483.5022,483.5917,483.3431,483.4525,116593.0
2024-07-02 14:30:00,486.14,486.17,485.83,485.85,229818.0,483.4426,483.4724,483.1343,483.1542,229818.0
2024-07-02 14:35:00,485.85,486.15,485.85,486.03,126013.0,483.1542,483.4525,483.1542,483.3332,126013.0
2024-07-02 14:40:00,486.04,486.19,485.94,486.19,114230.0,483.3431,483.4923,483.2437,483.4923,114230.0
2024-07-02 14:45:00,486.2,486.49,486.12,486.33,273833.0,483.5022,483.7906,483.4227,483.6315,273833.0
2024-07-02 14:50:00,486.33,486.55,486.31,486.39,165989.0,483.6315,483.8503,483.6116,483.6912,165989.0
2024-07-02 14:55:00,486.39,486.54,486.11,486.13,155347.0,483.6912,483.8403,483.4127,483.4326,155347.0
2024-07-02 15:00:00,486.11,486.4,485.96,486.1,193231.0,483.4127,483.7011,483.2636,483.4028,193231.0
2024-07-02 15:05:00,486.1,486.23,485.95,486.08,150668.0,483.4028,483.5321,483.2536,483.3829,150668.0
2024-07-02 15:10:00,486.09,486.2,485.97,486.14,83247.0,483.3928,483.5022,483.2735,483.4426,83247.0
2024-07-02 15:15:00,486.12,486.13,485.87,486.06,139373.0,483.4227,483.4326,483.1741,483.363,139373.0
2024-07-02 15:20:00,486.06,486.21,486.02,486.15,116213.0,483.363,483.5122,483.3232,483.4525,116213.0
2024-07-02 15:25:00,486.14,486.3,486.07,486.22,127284.0,483.4426,483.6017,483.373,483.5221,127284.0
2024-07-02 15:30:00,486.22,486.41,486.12,486.3,187944.0,483.5221,483.7111,483.4227,483.6017,187944.0
2024-07-02 15:35:00,486.31,486.4,486.17,486.18,218730.0,483.6116,483.7011,483.4724,483.4823,218730.0
2024-07-02 15:40:00,486.18,486.3,485.97,486.23,446459.0,483.4823,483.6017,483.2735,483.5321,446459.0
2024-07-02 15:45:00,486.22,486.31,485.91,485.98,235799.0,483.5221,483.6116,483.2138,483.2835,235799.0
2024-07-02 15:50:00,485.98,486.53,485.82,486.47,361386.0,483.2835,483.8304,483.1243,483.7707,361386.0
2024-07-02 15:55:00,486.48,487.04,486.39,487.01,1133156.0,483.7807,484.3376,483.6912,484.3077,1133156.0
2024-07-03 09:30:00,486.22,487.51,486.2,487.36,893395.0,483.5221,484.805,483.5022,484.6558,893395.0
2024-07-03 09:35:00,487.35,487.35,486.71,487.09,422233.0,484.6459,484.6459,484.0094,484.3873,422233.0
2024-07-03 09:40:00,487.11,487.31,486.77,487.28,203694.0,484.4072,484.6061,484.0691,484.5762,203694.0
2024-07-03 09:45:00,487.26,487.51,487.04,487.46,168058.0,484.5564,484.805,484.3376,484.7552,168058.0
2024-07-03 09:50:00,487.48,487.76,487.36,487.46,265750.0,484.7751,485.0536,484.6558,484.7552,265750.0
2024-07-03 09:55:00,487.47,487.86,487.22,487.69,233904.0,484.7652,485.153,484.5166,484.984,233904.0
2024-07-03 10:00:00,487.69,488.2,486.7,487.44,569485.0,484.984,485.4911,483.9995,484.7354,569485.0
2024-07-03 10:05:00,487.46,487.89,487.09,487.24,278321.0,484.7552,485.1829,484.3873,484.5365,278321.0
2024-07-03 10:10:00,487.23,487.85,487.08,487.85,157706.0,484.5265,485.1431,484.3773,485.1431,157706.0
2024-07-03 10:15:00,487.83,488.06,487.7,487.88,475163.0,485.1232,485.3519,484.9939,485.1729,475163.0
2024-07-03 10:20:00,487.87,488.01,487.46,487.49,161645.0,485.163,485.3022,484.7552,484.7851,161645.0
2024-07-03 10:25:00,487.49,487.49,486.9,487.3,197482.0,484.7851,484.7851,484.1983,484.5961,197482.0
2024-07-03 10:30:00,487.29,487.53,487.08,487.44,128197.0,484.5862,484.8249,484.3773,484.7354,128197.0
2024-07-03 10:35:00,487.42,487.8,487.21,487.66,130091.0,484.7155,485.0934,484.5066,484.9541,130091.0
2024-07-03 10:40:00,487.67,488.45,487.61,488.24,261302.0,484.9641,485.7397,484.9044,485.5309,261302.0
2024-07-03 10:45:00,488.25,488.66,488.17,488.51,305427.0,485.5409,485.9486,485.4613,485.7994,305427.0
2024-07-03 10:50:00,488.53,488.53,488.04,488.4,280040.0,485.8193,485.8193,485.332,485.69,280040.0
2024-07-03 10:55:00,488.39,488.75,488.33,488.56,232045.0,485.6801,486.0381,485.6204,485.8491,232045.0
2024-07-03 11:00:00,488.57,488.66,488.07,488.29,209048.0,485.8591,485.9486,485.3619,485.5806,209048.0
2024-07-03 11:05:00,488.3,488.89,488.23,488.81,182730.0,485.5906,486.1773,485.521,486.0978,182730.0
2024-07-03 11:10:00,488.83,489.2,488.8,489.19,194568.0,486.1176,486.4856,486.0878,486.4756,194568.0
2024-07-03 11:15:00,489.19,489.48,489.12,489.44,351913.0,486.4756,486.764,486.406,486.7243,351913.0
2024-07-03 11:20:00,489.4,489.57,489.25,489.32,224155.0,486.6845,486.8535,486.5353,486.6049,224155.0
2024-07-03 11:25:00,489.29,489.46,489.13,489.32,171010.0,486.5751,486.7441,486.416,486.6049,171010.0
2024-07-03 11:30:00,489.34,489.38,488.93,488.97,180584.0,486.6248,486.6646,486.2171,486.2569,180584.0
2024-07-03 11:35:00,488.96,489.16,488.95,489.01,126389.0,486.2469,486.4458,486.237,486.2966,126389.0
2024-07-03 11:40:00,489.0,489.44,488.92,489.43,121287.0,486.2867,486.7243,486.2071,486.7143,121287.0
2024-07-03 11:45:00,489.41,489.44,489.26,489.38,118153.0,486.6944,486.7243,486.5453,486.6646,118153.0
2024-07-03 11:50:00,489.39,489.82,489.35,489.8,220527.0,486.6745,487.1021,486.6348,487.0823,220527.0
2024-07-03 11:55:00,489.81,490.19,489.78,490.13,371933.0,487.0922,487.4701,487.0624,487.4104,371933.0
2024-07-03 12:00:00,490.11,490.52,490.04,490.47,340200.0,487.3905,487.7983,487.3209,487.7485,340200.0
2024-07-03 12:05:00,490.48,490.55,490.31,490.46,175850.0,487.7585,487.8281,487.5894,487.7386,175850.0
2024-07-03 12:10:00,490.47,490.61,490.31,490.57,220261.0,487.7485,487.8878,487.5894,487.848,220261.0
2024-07-03 12:15:00,490.56,490.9,490.49,490.89,223151.0,487.838,488.1762,487.7684,488.1662,223151.0
2024-07-03 12:20:00,490.9,491.03,490.79,490.85,296163.0,488.1762,488.3054,488.0668,488.1264,296163.0
2024-07-03 12:25:00,490.86,491.17,490.82,491.17,153793.0,488.1364,488.4447,488.0966,488.4447,153793.0
2024-07-03 12:30:00,491.16,491.17,490.51,490.65,376123.0,488.4347,488.4447,487.7883,487.9275,376123.0
2024-07-03 12:35:00,490.66,490.95,490.56,490.81,256432.0,487.9375,488.2259,487.838,488.0867,256432.0
2024-07-03 12:40:00,490.81,490.83,490.13,490.26,442315.0,488.0867,488.1065,487.4104,487.5397,442315.0
2024-07-03 12:45:00,490.24,490.34,489.89,490.11,519568.0,487.5198,487.6193,487.1718,487.3905,519568.0
2024-07-03 12:50:00,490.11,490.66,490.02,490.65,378479.0,487.3905,487.9375,487.301,487.9275,378479.0
2024-07-03 12:55:00,490.66,491.05,490.66,491.0,1580672.0,487.9375,488.3253,487.9375,488.2756,1580672.0
2024-07-05 09:30:00,491.9,492.76,491.88,492.37,771253.0,489.1706,490.0258,489.1507,489.638,771253.0
2024-07-05 09:35:00,492.38,493.17,492.13,492.98,452289.0,489.6479,490.4336,489.3993,490.2446,452289.0
2024-07-05 09:40:00,492.97,493.13,492.43,492.63,434325.0,490.2347,490.3938,489.6977,489.8966,434325.0
2024-07-05 09:45:00,492.6,492.73,491.59,492.42,494421.0,489.8667,489.996,488.8623,489.6877,494421.0
2024-07-05 09:50:00,492.42,493.12,492.29,492.93,401337.0,489.6877,490.3838,489.5584,490.1949,401337.0
2024-07-05 09:55:00,492.93,493.7,492.92,493.61,417820.0,490.1949,490.9606,490.1849,490.8711,417820.0
2024-07-05 10:00:00,493.66,494.34,493.52,494.01,493013.0,490.9208,491.5971,490.7816,491.2689,493013.0
2024-07-05 10:05:00,494.0,494.28,492.66,492.81,549881.0,491.259,491.5374,489.9264,490.0756,549881.0
2024-07-05 10:10:00,492.8,493.16,492.4,493.12,354300.0,490.0656,490.4236,489.6678,490.3838,354300.0
2024-07-05 10:15:00,493.12,493.64,492.93,493.52,252942.0,490.3838,490.901,490.1949,490.7816,252942.0
2024-07-05 10:20:00,493.48,493.75,493.02,493.69,234011.0,490.7418,491.0103,490.2844,490.9507,234011.0
2024-07-05 10:25:00,493.69,493.7,493.26,493.69,147252.0,490.9507,490.9606,490.5231,490.9507,147252.0
2024-07-05 10:30:00,493.7,494.03,493.39,493.91,206014.0,490.9606,491.2888,490.6523,491.1695,206014.0
2024-07-05 10:35:00,493.92,493.93,493.07,493.78,277791.0,491.1794,491.1893,490.3341,491.0402,277791.0
2024-07-05 10:40:00,493.79,494.21,493.62,494.04,191260.0,491.0501,491.4678,490.8811,491.2987,191260.0
2024-07-05 10:45:00,494.04,494.51,493.92,494.26,337639.0,491.2987,491.7661,491.1794,491.5175,337639.0
2024-07-05 10:50:00,494.29,494.34,493.86,494.23,161749.0,491.5473,491.5971,491.1197,491.4877,161749.0
2024-07-05 10:55:00,494.23,494.23,493.79,493.83,189835.0,491.4877,491.4877,491.0501,491.0899,189835.0
2024-07-05 11:00:00,493.82,494.02,493.52,493.8,203716.0,491.08,491.2788,490.7816,491.0601,203716.0
2024-07-05 11:05:00,493.81,494.37,493.7,494.19,202477.0,491.07,491.6269,490.9606,491.4479,202477.0
2024-07-05 11:10:00,494.2,494.84,494.14,494.75,364020.0,491.4578,492.0943,491.3982,492.0048,364020.0
2024-07-05 11:15:00,494.76,494.89,494.38,494.67,280489.0,492.0147,492.144,491.6368,491.9252,280489.0
2024-07-05 11:20:00,494.66,494.7,494.23,494.62,215499.0,491.9153,491.9551,491.4877,491.8755,215499.0
2024-07-05 11:25:00,494.62,494.79,494.39,494.68,122700.0,491.8755,492.0446,491.6468,491.9352,122700.0
2024-07-05 11:30:00,494.68,495.02,494.67,494.95,199461.0,491.9352,492.2733,491.9252,492.2037,199461.0
2024-07-05 11:35:00,494.96,495.12,494.85,494.96,175970.0,492.2136,492.3727,492.1042,492.2136,175970.0
2024-07-05 11:40:00,494.97,495.44,494.91,495.43,278320.0,492.2236,492.691,492.1639,492.681,278320.0
2024-07-05 11:45:00,495.44,495.69,495.27,495.58,476799.0,492.691,492.9396,492.5219,492.8302,476799.0
2024-07-05 11:50:00,495.58,495.77,495.43,495.62,234634.0,492.8302,493.0191,492.681,492.87,234634.0
2024-07-05 11:55:00,495.64,495.78,495.51,495.53,160956.0,492.8899,493.0291,492.7606,492.7805,160956.0
2024-07-05 12:00:00,495.54,495.69,495.42,495.42,182626.0,492.7904,492.9396,492.6711,492.6711,182626.0
2024-07-05 12:05:00,495.43,495.48,495.2,495.36,231629.0,492.681,492.7307,492.4523,492.6114,231629.0
2024-07-05 12:10:00,495.36,495.82,495.27,495.81,246685.0,492.6114,493.0689,492.5219,493.0589,246685.0
2024-07-05 12:15:00,495.78,495.88,495.55,495.72,141654.0,493.0291,493.1285,492.8004,492.9694,141654.0
2024-07-05 12:20:00,495.74,496.03,495.7,495.93,190817.0,492.9893,493.2777,492.9495,493.1782,190817.0
2024-07-05 12:25:00,495.92,496.01,495.7,495.99,184457.0,493.1683,493.2578,492.9495,493.2379,184457.0
2024-07-05 12:30:00,495.98,496.01,495.61,495.66,147219.0,493.228,493.2578,492.86,492.9097,147219.0
2024-07-05 12:35:00,495.65,495.7,495.3,495.54,305814.0,492.8998,492.9495,492.5517,492.7904,305814.0
2024-07-05 12:40:00,495.53,495.66,495.19,495.21,220973.0,492.7805,492.9097,492.4423,492.4622,220973.0
2024-07-05 12:45:00,495.18,495.43,495.08,495.22,183312.0,492.4324,492.681,492.333,492.4722,183312.0
2024-07-05 12:50:00,495.25,495.59,495.21,495.53,96238.0,492.502,492.8401,492.4622,492.7805,96238.0
2024-07-05 12:55:00,495.53,495.53,495.25,495.37,103723.0,492.7805,492.7805,492.502,492.6214,103723.0
2024-07-05 13:00:00,495.35,495.52,495.28,495.43,79338.0,492.6015,492.7705,492.5319,492.681,79338.0
2024-07-05 13:05:00,495.46,495.56,495.06,495.29,453011.0,492.7109,492.8103,492.3131,492.5418,453011.0
2024-07-05 13:10:00,495.3,495.51,495.28,495.51,136085.0,492.5517,492.7606,492.5319,492.7606,136085.0
2024-07-05 13:15:00,495.51,495.7,495.44,495.67,169454.0,492.7606,492.9495,492.691,492.9197,169454.0
2024-07-05 13:20:00,495.68,495.93,495.6,495.91,183473.0,492.9296,493.1782,492.8501,493.1584,183473.0
2024-07-05 13:25:00,495.9,496.13,495.84,495.96,155042.0,493.1484,493.3771,493.0887,493.2081,155042.0
2024-07-05 13:30:00,495.98,496.24,495.97,496.17,127711.0,493.228,493.4865,493.218,493.4169,127711.0
2024-07-05 13:35:00,496.18,496.31,496.12,496.29,123330.0,493.4269,493.5561,493.3672,493.5362,123330.0
2024-07-05 13:40:00,496.29,496.39,496.0,496.34,144294.0,493.5362,493.6357,493.2479,493.586,144294.0
2024-07-05 13:45:00,496.34,496.47,496.23,496.34,176837.0,493.586,493.7152,493.4766,493.586,176837.0
2024-07-05 13:50:00,496.35,496.49,496.2,496.35,110407.0,493.5959,493.7351,493.4467,493.5959,110407.0
2024-07-05 13:55:00,496.31,496.39,496.13,496.18,190223.0,493.5561,493.6357,493.3771,493.4269,190223.0
2024-07-05 14:00:00,496.21,496.29,495.75,495.79,188674.0,493.4567,493.5362,492.9992,493.039,188674.0
2024-07-05 14:05:00,495.8,496.15,495.76,496.06,203958.0,493.049,493.397,493.0092,493.3075,203958.0
2024-07-05 14:10:00,496.05,496.31,496.0,496.22,92222.0,493.2976,493.5561,493.2479,493.4666,92222.0
2024-07-05 14:15:00,496.21,496.28,495.99,496.16,190213.0,493.4567,493.5263,493.2379,493.407,190213.0
2024-07-05 14:20:00,496.17,496.24,495.76,495.82,162311.0,493.4169,493.4865,493.0092,493.0689,162311.0
2024-07-05 14:25:00,495.81,495.96,495.64,495.68,108551.0,493.0589,493.2081,492.8899,492.9296,108551.0
2024-07-05 14:30:00,495.67,495.85,495.48,495.76,153534.0,492.9197,493.0987,492.7307,493.0092,153534.0
2024-07-05 14:35:00,495.77,495.87,495.58,495.66,118051.0,493.0191,493.1186,492.8302,492.9097,118051.0
2024-07-05 14:40:00,495.69,495.73,495.52,495.67,94738.0,492.9396,492.9794,492.7705,492.9197,94738.0
2024-07-05 14:45:00,495.68,495.93,495.64,495.93,90136.0,492.9296,493.1782,492.8899,493.1782,90136.0
2024-07-05 14:50:00,495.92,496.0,495.77,495.81,91439.0,493.1683,493.2479,493.0191,493.0589,91439.0
2024-07-05 14:55:00,495.81,496.0,495.77,495.96,98560.0,493.0589,493.2479,493.0191,493.2081,98560.0
2024-07-05 15:00:00,495.94,496.11,495.83,496.07,203694.0,493.1882,493.3572,493.0788,493.3175,203694.0
2024-07-05 15:05:00,496.06,496.24,496.01,496.19,160706.0,493.3075,493.4865,493.2578,493.4368,160706.0
2024-07-05 15:10:00,496.19,496.26,496.11,496.23,105715.0,493.4368,493.5064,493.3572,493.4766,105715.0
2024-07-05 15:15:00,496.23,496.27,496.0,496.14,128420.0,493.4766,493.5164,493.2479,493.3871,128420.0
2024-07-05 15:20:00,496.13,496.28,496.09,496.26,140070.0,493.3771,493.5263,493.3374,493.5064,140070.0
2024-07-05 15:25:00,496.25,496.43,496.17,496.17,216166.0,493.4965,493.6755,493.4169,493.4169,216166.0
2024-07-05 15:30:00,496.17,496.3,496.02,496.28,208599.0,493.4169,493.5462,493.2677,493.5263,208599.0
2024-07-05 15:35:00,496.29,496.34,496.21,496.3,179540.0,493.5362,493.586,493.4567,493.5462,179540.0
2024-07-05 15:40:00,496.29,496.58,496.2,496.46,206245.0,493.5362,493.8246,493.4467,493.7053,206245.0
2024-07-05 15:45:00,496.47,496.51,496.24,496.31,226833.0,493.7152,493.755,493.4865,493.5561,226833.0
2024-07-05 15:50:00,496.31,496.6,496.21,496.53,450267.0,493.5561,493.8445,493.4567,493.7749,450267.0
2024-07-05 15:55:00,496.54,496.59,496.05,496.23,1340724.0,493.7849,493.8346,493.2976,493.4766,1340724.0
2024-07-08 09:30:00,496.53,496.83,496.14,496.36,752954.0,493.7749,494.0732,493.3871,493.6059,752954.0
2024-07-08 09:35:00,496.38,496.41,495.78,496.09,493854.0,493.6257,493.6556,493.0291,493.3374,493854.0
2024-07-08 09:40:00,496.08,496.44,495.98,496.33,340734.0,493.3274,493.6854,493.228,493.576,340734.0
2024-07-08 09:45:00,496.31,496.47,496.02,496.31,304578.0,493.5561,493.7152,493.2677,493.5561,304578.0
2024-07-08 09:50:00,496.34,497.04,496.26,496.42,354661.0,493.586,494.2821,493.5064,493.6655,354661.0
2024-07-08 09:55:00,496.39,496.66,496.29,496.62,309505.0,493.6357,493.9042,493.5362,493.8644,309505.0
2024-07-08 10:00:00,496.62,496.65,495.69,496.32,334728.0,493.8644,493.8942,492.9396,493.5661,334728.0
2024-07-08 10:05:00,496.34,496.7,496.11,496.52,265681.0,493.586,493.944,493.3572,493.765,265681.0
2024-07-08 10:10:00,496.54,496.78,496.36,496.62,175041.0,493.7849,494.0235,493.6059,493.8644,175041.0
2024-07-08 10:15:00,496.59,496.74,496.22,496.23,184486.0,493.8346,493.9837,493.4666,493.4766,184486.0
2024-07-08 10:20:00,496.23,496.24,495.76,496.2,321103.0,493.4766,493.4865,493.0092,493.4467,321103.0
2024-07-08 10:25:00,496.18,496.56,496.06,496.34,182786.0,493.4269,493.8047,493.3075,493.586,182786.0
2024-07-08 10:30:00,496.34,496.56,496.05,496.22,156911.0,493.586,493.8047,493.2976,493.4666,156911.0
2024-07-08 10:35:00,496.22,496.35,495.5,495.98,263974.0,493.4666,493.5959,492.7506,493.228,263974.0
2024-07-08 10:40:00,495.98,496.1,495.63,495.8,174008.0,493.228,493.3473,492.8799,493.049,174008.0
2024-07-08 10:45:00,495.81,495.99,495.7,495.9,155726.0,493.0589,493.2379,492.9495,493.1484,155726.0
2024-07-08 10:50:00,495.89,495.94,495.68,495.88,127891.0,493.1385,493.1882,492.9296,493.1285,127891.0
2024-07-08 10:55:00,495.9,496.0,495.58,496.0,115136.0,493.1484,493.2479,492.8302,493.2479,115136.0
2024-07-08 11:00:00,496.0,496.46,495.87,496.23,222204.0,493.2479,493.7053,493.1186,493.4766,222204.0
2024-07-08 11:05:00,496.22,496.5,496.22,496.46,160737.0,493.4666,493.7451,493.4666,493.7053,160737.0
2024-07-08 11:10:00,496.47,496.59,496.33,496.54,158075.0,493.7152,493.8346,493.576,493.7849,158075.0
2024-07-08 11:15:00,496.55,496.76,496.41,496.76,157208.0,493.7948,494.0036,493.6556,494.0036,157208.0
2024-07-08 11:20:00,496.75,497.36,496.72,497.18,381803.0,493.9937,494.6003,493.9639,494.4213,381803.0
2024-07-08 11:25:00,497.2,497.3,496.91,497.27,231365.0,494.4412,494.5406,494.1528,494.5108,231365.0
2024-07-08 11:30:00,497.27,497.45,497.2,497.31,184550.0,494.5108,494.6898,494.4412,494.5506,184550.0
2024-07-08 11:35:00,497.29,497.29,496.65,496.95,335656.0,494.5307,494.5307,493.8942,494.1926,335656.0
2024-07-08 11:40:00,496.95,497.4,496.95,497.31,237480.0,494.1926,494.6401,494.1926,494.5506,237480.0
2024-07-08 11:45:00,497.3,497.35,497.02,497.31,131628.0,494.5406,494.5904,494.2622,494.5506,131628.0
2024-07-08 11:50:00,497.3,497.48,497.14,497.25,141661.0,494.5406,494.7196,494.3815,494.4909,141661.0
2024-07-08 11:55:00,497.23,497.42,497.22,497.41,112968.0,494.471,494.66,494.4611,494.65,112968.0
2024-07-08 12:00:00,497.43,497.47,496.89,496.97,148241.0,494.6699,494.7097,494.1329,494.2125,148241.0
2024-07-08 12:05:00,496.97,496.99,496.26,496.3,220619.0,494.2125,494.2324,493.5064,493.5462,220619.0
2024-07-08 12:10:00,496.3,496.68,496.17,496.63,176651.0,493.5462,493.9241,493.4169,493.8744,176651.0
2024-07-08 12:15:00,496.65,496.65,496.31,496.32,132662.0,493.8942,493.8942,493.5561,493.5661,132662.0
2024-07-08 12:20:00,496.34,496.56,496.25,496.54,87554.0,493.586,493.8047,493.4965,493.7849,87554.0
2024-07-08 12:25:00,496.54,496.61,496.01,496.34,224754.0,493.7849,493.8545,493.2578,493.586,224754.0
2024-07-08 12:30:00,496.33,496.36,496.13,496.24,109384.0,493.576,493.6059,493.3771,493.4865,109384.0
2024-07-08 12:35:00,496.24,496.38,496.06,496.16,96278.0,493.4865,493.6257,493.3075,493.407,96278.0
2024-07-08 12:40:00,496.16,496.48,496.14,496.31,150521.0,493.407,493.7252,493.3871,493.5561,150521.0
2024-07-08 12:45:00,496.31,496.48,496.24,496.43,140175.0,493.5561,493.7252,493.4865,493.6755,140175.0
2024-07-08 12:50:00,496.41,496.66,496.38,496.63,110008.0,493.6556,493.9042,493.6257,493.8744,110008.0
2024-07-08 12:55:00,496.62,496.78,496.57,496.63,125052.0,493.8644,494.0235,493.8147,493.8744,125052.0
2024-07-08 13:00:00,496.65,496.66,496.46,496.56,71582.0,493.8942,493.9042,493.7053,493.8047,71582.0
2024-07-08 13:05:00,496.54,496.74,496.51,496.68,55308.0,493.7849,493.9837,493.755,493.9241,55308.0
2024-07-08 13:10:00,496.69,496.89,496.66,496.84,91941.0,493.934,494.1329,493.9042,494.0832,91941.0
2024-07-08 13:15:00,496.87,496.88,496.48,496.69,69306.0,494.113,494.123,493.7252,493.934,69306.0
2024-07-08 13:20:00,496.68,496.82,496.56,496.71,86007.0,493.9241,494.0633,493.8047,493.9539,86007.0
2024-07-08 13:25:00,496.71,497.02,496.69,497.0,100683.0,493.9539,494.2622,493.934,494.2423,100683.0
2024-07-08 13:30:00,497.0,497.18,496.99,497.15,152618.0,494.2423,494.4213,494.2324,494.3915,152618.0
2024-07-08 13:35:00,497.14,497.36,497.09,497.36,109469.0,494.3815,494.6003,494.3318,494.6003,109469.0
2024-07-08 13:40:00,497.34,497.45,497.15,497.18,132525.0,494.5804,494.6898,494.3915,494.4213,132525.0
2024-07-08 13:45:00,497.15,497.3,496.98,497.05,81479.0,494.3915,494.5406,494.2224,494.292,81479.0
2024-07-08 13:50:00,497.06,497.14,496.84,497.11,95086.0,494.302,494.3815,494.0832,494.3517,95086.0
2024-07-08 13:55:00,497.1,497.18,497.0,497.11,71682.0,494.3418,494.4213,494.2423,494.3517,71682.0
2024-07-08 14:00:00,497.1,497.1,496.65,496.81,121341.0,494.3418,494.3418,493.8942,494.0534,121341.0
2024-07-08 14:05:00,496.79,496.8,496.57,496.75,81109.0,494.0335,494.0434,493.8147,493.9937,81109.0
2024-07-08 14:10:00,496.72,496.84,496.67,496.74,48016.0,493.9639,494.0832,493.9141,493.9837,48016.0
2024-07-08 14:15:00,496.75,496.99,496.71,496.93,81634.0,493.9937,494.2324,493.9539,494.1727,81634.0
2024-07-08 14:20:00,496.91,496.99,496.84,496.96,55442.0,494.1528,494.2324,494.0832,494.2025,55442.0
2024-07-08 14:25:00,496.98,497.15,496.98,497.05,77742.0,494.2224,494.3915,494.2224,494.292,77742.0
2024-07-08 14:30:00,497.05,497.05,496.57,496.72,112699.0,494.292,494.292,493.8147,493.9639,112699.0
2024-07-08 14:35:00,496.72,496.74,496.52,496.72,70777.0,493.9639,493.9837,493.765,493.9639,70777.0
2024-07-08 14:40:00,496.72,496.72,496.11,496.22,288287.0,493.9639,493.9639,493.3572,493.4666,288287.0
2024-07-08 14:45:00,496.21,496.51,496.02,496.49,158705.0,493.4567,493.755,493.2677,493.7351,158705.0
2024-07-08 14:50:00,496.47,496.77,496.47,496.71,263836.0,493.7152,494.0136,493.7152,493.9539,263836.0
2024-07-08 14:55:00,496.71,496.98,496.71,496.92,173908.0,493.9539,494.2224,493.9539,494.1628,173908.0
2024-07-08 15:00:00,496.91,496.92,496.66,496.72,104343.0,494.1528,494.1628,493.9042,493.9639,104343.0
2024-07-08 15:05:00,496.72,496.76,496.62,496.69,52412.0,493.9639,494.0036,493.8644,493.934,52412.0
2024-07-08 15:10:00,496.69,496.75,496.56,496.65,59710.0,493.934,493.9937,493.8047,493.8942,59710.0
2024-07-08 15:15:00,496.61,496.62,496.35,496.6,97959.0,493.8545,493.8644,493.5959,493.8445,97959.0
2024-07-08 15:20:00,496.6,496.74,496.57,496.61,117367.0,493.8445,493.9837,493.8147,493.8545,117367.0
2024-07-08 15:25:00,496.6,496.61,496.25,496.4,173276.0,493.8445,493.8545,493.4965,493.6456,173276.0
2024-07-08 15:30:00,496.39,496.44,496.22,496.29,118359.0,493.6357,493.6854,493.4666,493.5362,118359.0
2024-07-08 15:35:00,496.29,496.45,496.23,496.28,84862.0,493.5362,493.6954,493.4766,493.5263,84862.0
2024-07-08 15:40:00,496.28,496.74,496.28,496.74,185717.0,493.5263,493.9837,493.5263,493.9837,185717.0
2024-07-08 15:45:00,496.73,496.87,496.67,496.85,178778.0,493.9738,494.113,493.9141,494.0931,178778.0
2024-07-08 15:50:00,496.85,497.39,496.85,497.38,433629.0,494.0931,494.6301,494.0931,494.6202,433629.0
2024-07-08 15:55:00,497.38,497.9,497.04,497.41,969295.0,494.6202,495.1373,494.2821,494.65,969295.0
2024-07-09 09:30:00,498.87,499.81,498.81,499.81,647395.0,496.1019,497.0367,496.0423,497.0367,647395.0
2024-07-09 09:35:00,499.82,499.84,498.8,499.04,347559.0,497.0467,497.0665,496.0323,496.271,347559.0
2024-07-09 09:40:00,499.08,499.36,498.76,499.35,211115.0,496.3108,496.5892,495.9925,496.5793,211115.0
2024-07-09 09:45:00,499.37,499.43,498.9,499.04,209599.0,496.5992,496.6588,496.1318,496.271,209599.0
2024-07-09 09:50:00,499.03,499.3,498.84,499.25,330113.0,496.261,496.5295,496.0721,496.4798,330113.0
2024-07-09 09:55:00,499.22,499.77,499.14,499.51,317342.0,496.45,496.9969,496.3704,496.7384,317342.0
2024-07-09 10:00:00,499.52,499.74,499.06,499.32,271993.0,496.7483,496.9671,496.2909,496.5494,271993.0
2024-07-09 10:05:00,499.32,499.34,498.61,499.04,401615.0,496.5494,496.5693,495.8434,496.271,401615.0
2024-07-09 10:10:00,499.04,500.0,498.91,499.72,431652.0,496.271,497.2257,496.1417,496.9472,431652.0
2024-07-09 10:15:00,499.75,499.89,499.53,499.68,189164.0,496.977,497.1163,496.7583,496.9074,189164.0
2024-07-09 10:20:00,499.69,499.78,498.73,498.73,413018.0,496.9174,497.0069,495.9627,495.9627,413018.0
2024-07-09 10:25:00,498.73,498.79,498.13,498.38,557626.0,495.9627,496.0224,495.366,495.6146,557626.0
2024-07-09 10:30:00,498.36,498.55,497.8,498.49,686402.0,495.5948,495.7837,495.0379,495.724,686402.0
2024-07-09 10:35:00,498.47,498.87,498.35,498.76,324732.0,495.7042,496.1019,495.5848,495.9925,324732.0
2024-07-09 10:40:00,498.76,499.0,498.63,498.95,168784.0,495.9925,496.2312,495.8633,496.1815,168784.0
2024-07-09 10:45:00,498.95,499.26,498.58,498.68,275989.0,496.1815,496.4898,495.8135,495.913,275989.0
2024-07-09 10:50:00,498.67,499.02,498.48,498.9,221623.0,495.903,496.2511,495.7141,496.1318,221623.0
2024-07-09 10:55:00,498.9,498.93,498.31,498.51,267309.0,496.1318,496.1616,495.545,495.7439,267309.0
2024-07-09 11:00:00,498.48,498.79,498.21,498.22,164223.0,495.7141,496.0224,495.4456,495.4555,164223.0
2024-07-09 11:05:00,498.19,498.43,498.07,498.31,185697.0,495.4257,495.6644,495.3064,495.545,185697.0
2024-07-09 11:10:00,498.33,498.41,497.91,498.31,273371.0,495.5649,495.6445,495.1473,495.545,273371.0
2024-07-09 11:15:00,498.31,498.44,498.02,498.29,161795.0,495.545,495.6743,495.2566,495.5251,161795.0
2024-07-09 11:20:00,498.25,498.92,497.66,497.91,228130.0,495.4854,496.1517,494.8986,495.1473,228130.0
2024-07-09 11:25:00,497.91,498.01,497.56,497.99,223386.0,495.1473,495.2467,494.7992,495.2268,223386.0
2024-07-09 11:30:00,497.99,498.22,497.71,498.13,171954.0,495.2268,495.4555,494.9484,495.366,171954.0
2024-07-09 11:35:00,498.12,498.2,497.63,497.72,147381.0,495.3561,495.4356,494.8688,494.9583,147381.0
2024-07-09 11:40:00,497.74,498.1,497.74,497.96,106697.0,494.9782,495.3362,494.9782,495.197,106697.0
2024-07-09 11:45:00,497.95,498.41,497.93,498.28,102799.0,495.187,495.6445,495.1671,495.5152,102799.0
2024-07-09 11:50:00,498.33,498.42,498.07,498.16,113163.0,495.5649,495.6544,495.3064,495.3959,113163.0
2024-07-09 11:55:00,498.2,498.45,498.2,498.41,138311.0,495.4356,495.6843,495.4356,495.6445,138311.0
2024-07-09 12:00:00,498.4,498.49,498.01,498.15,137173.0,495.6345,495.724,495.2467,495.3859,137173.0
2024-07-09 12:05:00,498.12,498.61,498.12,498.57,128660.0,495.3561,495.8434,495.3561,495.8036,128660.0
2024-07-09 12:10:00,498.59,498.69,498.2,498.23,140283.0,495.8235,495.9229,495.4356,495.4655,140283.0
2024-07-09 12:15:00,498.19,498.65,498.19,498.61,144345.0,495.4257,495.8832,495.4257,495.8434,144345.0
2024-07-09 12:20:00,498.6,498.67,498.47,498.48,71113.0,495.8334,495.903,495.7042,495.7141,71113.0
2024-07-09 12:25:00,498.46,498.47,498.15,498.26,148900.0,495.6942,495.7042,495.3859,495.4953,148900.0
2024-07-09 12:30:00,498.26,498.37,497.99,498.01,118984.0,495.4953,495.6047,495.2268,495.2467,118984.0
2024-07-09 12:35:00,498.02,498.16,497.65,497.69,213128.0,495.2566,495.3959,494.8887,494.9285,213128.0
2024-07-09 12:40:00,497.64,497.8,497.35,497.67,208965.0,494.8788,495.0379,494.5904,494.9086,208965.0
2024-07-09 12:45:00,497.7,497.71,496.91,497.01,456988.0,494.9384,494.9484,494.1528,494.2523,456988.0
2024-07-09 12:50:00,497.04,497.38,496.97,497.19,189878.0,494.2821,494.6202,494.2125,494.4313,189878.0
2024-07-09 12:55:00,497.17,497.73,497.02,497.72,204148.0,494.4114,494.9683,494.2622,494.9583,204148.0
2024-07-09 13:00:00,497.7,498.07,497.38,497.96,194935.0,494.9384,495.3064,494.6202,495.197,194935.0
2024-07-09 13:05:00,497.97,498.0,497.72,497.94,90721.0,495.2069,495.2368,494.9583,495.1771,90721.0
2024-07-09 13:10:00,497.95,497.97,497.62,497.77,132048.0,495.187,495.2069,494.8589,495.008,132048.0
2024-07-09 13:15:00,497.78,497.78,496.51,496.72,352226.0,495.018,495.018,493.755,493.9639,352226.0
2024-07-09 13:20:00,496.71,496.9,496.3,496.35,299810.0,493.9539,494.1429,493.5462,493.5959,299810.0
2024-07-09 13:25:00,496.35,496.85,496.24,496.65,320111.0,493.5959,494.0931,493.4865,493.8942,320111.0
2024-07-09 13:30:00,496.63,497.1,496.57,497.09,137091.0,493.8744,494.3418,493.8147,494.3318,137091.0
2024-07-09 13:35:00,497.08,497.16,496.98,497.16,56108.0,494.3219,494.4014,494.2224,494.4014,56108.0
2024-07-09 13:40:00,497.12,497.13,496.86,497.09,65623.0,494.3616,494.3716,494.1031,494.3318,65623.0
2024-07-09 13:45:00,497.05,497.08,496.83,496.88,127099.0,494.292,494.3219,494.0732,494.123,127099.0
2024-07-09 13:50:00,496.87,497.31,496.86,497.28,133872.0,494.113,494.5506,494.1031,494.5208,133872.0
2024-07-09 13:55:00,497.27,497.41,497.16,497.31,75601.0,494.5108,494.65,494.4014,494.5506,75601.0
2024-07-09 14:00:00,497.3,497.34,496.95,497.12,109989.0,494.5406,494.5804,494.1926,494.3616,109989.0
2024-07-09 14:05:00,497.14,497.39,497.01,497.31,90340.0,494.3815,494.6301,494.2523,494.5506,90340.0
2024-07-09 14:10:00,497.31,497.44,497.18,497.18,147940.0,494.5506,494.6799,494.4213,494.4213,147940.0
2024-07-09 14:15:00,497.18,497.41,497.18,497.38,73111.0,494.4213,494.65,494.4213,494.6202,73111.0
2024-07-09 14:20:00,497.4,497.54,497.22,497.28,154967.0,494.6401,494.7793,494.4611,494.5208,154967.0
2024-07-09 14:25:00,497.29,497.33,497.03,497.04,137648.0,494.5307,494.5705,494.2721,494.2821,137648.0
2024-07-09 14:30:00,497.06,497.34,496.87,497.29,164307.0,494.302,494.5804,494.113,494.5307,164307.0
2024-07-09 14:35:00,497.28,497.47,497.2,497.39,76493.0,494.5208,494.7097,494.4412,494.6301,76493.0
2024-07-09 14:40:00,497.39,497.7,497.26,497.62,147587.0,494.6301,494.9384,494.5009,494.8589,147587.0
2024-07-09 14:45:00,497.58,497.78,497.58,497.63,164119.0,494.8191,495.018,494.8191,494.8688,164119.0
2024-07-09 14:50:00,497.64,497.64,497.26,497.35,140138.0,494.8788,494.8788,494.5009,494.5904,140138.0
2024-07-09 14:55:00,497.34,497.62,497.2,497.61,111192.0,494.5804,494.8589,494.4412,494.8489,111192.0
2024-07-09 15:00:00,497.61,497.71,497.44,497.63,88211.0,494.8489,494.9484,494.6799,494.8688,88211.0
2024-07-09 15:05:00,497.63,497.74,497.4,497.61,122484.0,494.8688,494.9782,494.6401,494.8489,122484.0
2024-07-09 15:10:00,497.61,497.78,497.46,497.73,135511.0,494.8489,495.018,494.6998,494.9683,135511.0
2024-07-09 15:15:00,497.72,497.72,497.45,497.52,112134.0,494.9583,494.9583,494.6898,494.7594,112134.0
2024-07-09 15:20:00,497.51,497.57,497.17,497.3,203700.0,494.7495,494.8091,494.4114,494.5406,203700.0
2024-07-09 15:25:00,497.3,497.52,497.29,497.42,75526.0,494.5406,494.7594,494.5307,494.66,75526.0
2024-07-09 15:30:00,497.4,497.4,497.21,497.35,96350.0,494.6401,494.6401,494.4511,494.5904,96350.0
2024-07-09 15:35:00,497.34,497.55,497.33,497.41,111627.0,494.5804,494.7893,494.5705,494.65,111627.0
2024-07-09 15:40:00,497.42,497.65,497.42,497.56,122586.0,494.66,494.8887,494.66,494.7992,122586.0
2024-07-09 15:45:00,497.57,497.72,497.37,497.7,147832.0,494.8091,494.9583,494.6103,494.9384,147832.0
2024-07-09 15:50:00,497.66,497.91,497.58,497.74,276672.0,494.8986,495.1473,494.8191,494.9782,276672.0
2024-07-09 15:55:00,497.74,497.91,497.44,497.76,1011365.0,494.9782,495.1473,494.6799,494.9981,1011365.0
2024-07-10 09:30:00,499.71,499.92,499.17,499.24,604614.0,496.9373,497.1461,496.4003,496.4699,604614.0
2024-07-10 09:35:00,499.29,499.31,498.83,499.17,329128.0,496.5196,496.5395,496.0622,496.4003,329128.0
2024-07-10 09:40:00,499.17,499.7,499.12,499.63,372301.0,496.4003,496.9273,496.3505,496.8577,372301.0
2024-07-10 09:45:00,499.63,500.19,499.52,500.09,356233.0,496.8577,497.4146,496.7483,497.3152,356233.0
2024-07-10 09:50:00,500.11,500.15,499.5,500.09,328340.0,497.3351,497.3748,496.7284,497.3152,328340.0
2024-07-10 09:55:00,500.09,500.09,499.63,499.85,310914.0,497.3152,497.3152,496.8577,497.0765,310914.0
2024-07-10 10:00:00,499.88,500.13,499.56,500.13,187356.0,497.1063,497.3549,496.7881,497.3549,187356.0
2024-07-10 10:05:00,500.13,500.46,499.97,500.37,268821.0,497.3549,497.6831,497.1958,497.5936,268821.0
2024-07-10 10:10:00,500.38,500.61,500.29,500.51,214359.0,497.6036,497.8323,497.5141,497.7328,214359.0
2024-07-10 10:15:00,500.52,500.58,499.79,500.05,267806.0,497.7428,497.8024,497.0168,497.2754,267806.0
2024-07-10 10:20:00,500.08,500.1,499.48,499.85,251149.0,497.3052,497.3251,496.7085,497.0765,251149.0
2024-07-10 10:25:00,499.87,500.12,499.78,500.04,160603.0,497.0964,497.345,497.0069,497.2654,160603.0
2024-07-10 10:30:00,500.04,500.08,499.52,499.59,340260.0,497.2654,497.3052,496.7483,496.8179,340260.0
2024-07-10 10:35:00,499.6,499.66,499.33,499.65,244618.0,496.8279,496.8875,496.5594,496.8776,244618.0
2024-07-10 10:40:00,499.64,499.81,499.16,499.4,239160.0,496.8677,497.0367,496.3903,496.629,239160.0
2024-07-10 10:45:00,499.4,499.65,499.26,499.62,173672.0,496.629,496.8776,496.4898,496.8478,173672.0
2024-07-10 10:50:00,499.63,499.71,499.16,499.28,173597.0,496.8577,496.9373,496.3903,496.5097,173597.0
2024-07-10 10:55:00,499.27,499.35,498.9,499.04,312796.0,496.4997,496.5793,496.1318,496.271,312796.0
2024-07-10 11:00:00,499.01,499.02,498.39,498.81,443826.0,496.2412,496.2511,495.6246,496.0423,443826.0
2024-07-10 11:05:00,498.8,499.08,498.66,498.99,236881.0,496.0323,496.3108,495.8931,496.2213,236881.0
2024-07-10 11:10:00,498.98,499.25,498.92,498.94,206617.0,496.2113,496.4798,496.1517,496.1715,206617.0
2024-07-10 11:15:00,498.91,499.12,498.85,499.1,71805.0,496.1417,496.3505,496.082,496.3307,71805.0
2024-07-10 11:20:00,499.1,499.3,498.93,499.27,114438.0,496.3307,496.5295,496.1616,496.4997,114438.0
2024-07-10 11:25:00,499.28,499.61,499.23,499.6,128455.0,496.5097,496.8378,496.4599,496.8279,128455.0
2024-07-10 11:30:00,499.61,499.96,499.59,499.79,186714.0,496.8378,497.1859,496.8179,497.0168,186714.0
2024-07-10 11:35:00,499.8,499.8,499.6,499.62,129663.0,497.0268,497.0268,496.8279,496.8478,129663.0
2024-07-10 11:40:00,499.58,499.89,499.47,499.89,112354.0,496.808,497.1163,496.6986,497.1163,112354.0
2024-07-10 11:45:00,499.85,499.88,499.65,499.65,96148.0,497.0765,497.1063,496.8776,496.8776,96148.0
2024-07-10 11:50:00,499.65,499.93,499.64,499.88,170224.0,496.8776,497.156,496.8677,497.1063,170224.0
2024-07-10 11:55:00,499.88,499.97,499.77,499.93,167807.0,497.1063,497.1958,496.9969,497.156,167807.0
2024-07-10 12:00:00,499.91,500.03,499.77,499.99,101887.0,497.1362,497.2555,496.9969,497.2157,101887.0
2024-07-10 12:05:00,499.98,500.11,499.9,499.99,155984.0,497.2058,497.3351,497.1262,497.2157,155984.0
2024-07-10 12:10:00,499.99,500.05,499.82,499.95,62390.0,497.2157,497.2754,497.0467,497.1759,62390.0
2024-07-10 12:15:00,499.98,500.37,499.97,500.25,280204.0,497.2058,497.5936,497.1958,497.4743,280204.0
2024-07-10 12:20:00,500.23,500.86,500.22,500.85,380199.0,497.4544,498.0809,497.4444,498.0709,380199.0
2024-07-10 12:25:00,500.86,501.08,500.75,501.06,283748.0,498.0809,498.2997,497.9715,498.2798,283748.0
2024-07-10 12:30:00,501.08,501.41,500.88,501.15,310151.0,498.2997,498.6278,498.1008,498.3693,310151.0
2024-07-10 12:35:00,501.13,501.35,501.1,501.31,230032.0,498.3494,498.5682,498.3196,498.5284,230032.0
2024-07-10 12:40:00,501.31,501.66,501.24,501.65,190495.0,498.5284,498.8764,498.4588,498.8665,190495.0
2024-07-10 12:45:00,501.65,501.7,501.4,501.44,226260.0,498.8665,498.9162,498.6179,498.6577,226260.0
2024-07-10 12:50:00,501.44,501.6,501.28,501.5,212287.0,498.6577,498.8168,498.4986,498.7173,212287.0
2024-07-10 12:55:00,501.49,501.9,501.47,501.85,279067.0,498.7074,499.1151,498.6875,499.0654,279067.0
2024-07-10 13:00:00,501.83,502.08,501.67,502.08,258674.0,499.0455,499.2941,498.8864,499.2941,258674.0
2024-07-10 13:05:00,502.06,502.32,501.96,501.98,382841.0,499.2742,499.5328,499.1748,499.1947,382841.0
2024-07-10 13:10:00,501.97,502.13,501.82,502.07,176845.0,499.1847,499.3438,499.0356,499.2842,176845.0
2024-07-10 13:15:00,502.07,502.28,501.8,501.91,196799.0,499.2842,499.493,499.0157,499.1251,196799.0
2024-07-10 13:20:00,501.91,502.18,501.72,501.72,171817.0,499.1251,499.3936,498.9361,498.9361,171817.0
2024-07-10 13:25:00,501.75,502.1,501.71,501.98,108572.0,498.966,499.314,498.9262,499.1947,108572.0
2024-07-10 13:30:00,502.02,502.18,501.88,502.12,168665.0,499.2345,499.3936,499.0952,499.3339,168665.0
2024-07-10 13:35:00,502.11,502.23,501.99,502.2,95143.0,499.324,499.4433,499.2046,499.4135,95143.0
2024-07-10 13:40:00,502.2,502.53,502.18,502.39,223740.0,499.4135,499.7416,499.3936,499.6024,223740.0
2024-07-10 13:45:00,502.39,502.48,502.26,502.36,139444.0,499.6024,499.6919,499.4731,499.5726,139444.0
2024-07-10 13:50:00,502.36,502.64,502.28,502.47,153674.0,499.5726,499.851,499.493,499.682,153674.0
2024-07-10 13:55:00,502.47,502.56,502.3,502.48,92739.0,499.682,499.7715,499.5129,499.6919,92739.0
2024-07-10 14:00:00,502.48,502.6,502.35,502.53,93543.0,499.6919,499.8112,499.5626,499.7416,93543.0
2024-07-10 14:05:00,502.55,502.62,502.38,502.41,162284.0,499.7615,499.8311,499.5925,499.6223,162284.0
2024-07-10 14:10:00,502.43,502.58,502.3,502.58,117261.0,499.6422,499.7913,499.5129,499.7913,117261.0
2024-07-10 14:15:00,502.58,502.69,502.28,502.31,135808.0,499.7913,499.9007,499.493,499.5228,135808.0
2024-07-10 14:20:00,502.31,502.47,502.17,502.25,129587.0,499.5228,499.682,499.3836,499.4632,129587.0
2024-07-10 14:25:00,502.23,502.47,502.21,502.31,95386.0,499.4433,499.682,499.4234,499.5228,95386.0
2024-07-10 14:30:00,502.33,502.48,502.24,502.44,76694.0,499.5427,499.6919,499.4532,499.6521,76694.0
2024-07-10 14:35:00,502.45,502.5,502.39,502.41,65063.0,499.6621,499.7118,499.6024,499.6223,65063.0
2024-07-10 14:40:00,502.39,502.48,502.28,502.48,83340.0,499.6024,499.6919,499.493,499.6919,83340.0
2024-07-10 14:45:00,502.49,502.93,502.48,502.82,251318.0,499.7018,500.1394,499.6919,500.03,251318.0
2024-07-10 14:50:00,502.81,502.97,502.69,502.77,281208.0,500.0201,500.1792,499.9007,499.9803,281208.0
2024-07-10 14:55:00,502.77,502.77,502.6,502.64,146017.0,499.9803,499.9803,499.8112,499.851,146017.0
2024-07-10 15:00:00,502.63,502.63,502.2,502.22,242804.0,499.8411,499.8411,499.4135,499.4333,242804.0
2024-07-10 15:05:00,502.21,502.35,501.99,502.35,245858.0,499.4234,499.5626,499.2046,499.5626,245858.0
2024-07-10 15:10:00,502.34,502.35,502.15,502.28,122537.0,499.5527,499.5626,499.3637,499.493,122537.0
2024-07-10 15:15:00,502.27,502.4,502.21,502.32,201209.0,499.4831,499.6123,499.4234,499.5328,201209.0
2024-07-10 15:20:00,502.29,502.32,502.11,502.17,167989.0,499.503,499.5328,499.324,499.3836,167989.0
2024-07-10 15:25:00,502.18,502.45,502.12,502.4,157045.0,499.3936,499.6621,499.3339,499.6123,157045.0
2024-07-10 15:30:00,502.39,502.56,502.26,502.5,152566.0,499.6024,499.7715,499.4731,499.7118,152566.0
2024-07-10 15:35:00,502.5,502.76,502.48,502.74,293462.0,499.7118,499.9703,499.6919,499.9505,293462.0
2024-07-10 15:40:00,502.74,502.9,502.51,502.64,228836.0,499.9505,500.1096,499.7217,499.851,228836.0
2024-07-10 15:45:00,502.62,503.18,502.6,503.16,253048.0,499.8311,500.388,499.8112,500.3681,253048.0
2024-07-10 15:50:00,503.16,503.52,503.06,503.44,709730.0,500.3681,500.7261,500.2687,500.6466,709730.0
2024-07-10 15:55:00,503.42,503.49,502.96,502.98,1485797.0,500.6267,500.6963,500.1692,500.1891,1485797.0
2024-07-11 09:30:00,503.07,503.28,502.43,502.98,1121630.0,500.2786,500.4875,499.6422,500.1891,1121630.0
2024-07-11 09:35:00,502.95,503.12,502.53,502.6,409174.0,500.1593,500.3283,499.7416,499.8112,409174.0
2024-07-11 09:40:00,502.6,503.0,502.04,503.0,733415.0,499.8112,500.209,499.2543,500.209,733415.0
2024-07-11 09:45:00,503.0,503.15,502.16,502.22,443639.0,500.209,500.3582,499.3737,499.4333,443639.0
2024-07-11 09:50:00,502.22,502.45,501.32,501.64,623525.0,499.4333,499.6621,498.5383,498.8566,623525.0
2024-07-11 09:55:00,501.67,502.48,501.67,502.48,483362.0,498.8864,499.6919,498.8864,499.6919,483362.0
2024-07-11 10:00:00,502.49,502.52,501.94,502.29,376333.0,499.7018,499.7317,499.1549,499.503,376333.0
2024-07-11 10:05:00,502.22,502.22,501.13,501.17,308159.0,499.4333,499.4333,498.3494,498.3892,308159.0
2024-07-11 10:10:00,501.15,501.46,499.68,499.77,848013.0,498.3693,498.6776,496.9074,496.9969,848013.0
2024-07-11 10:15:00,499.77,499.81,497.84,498.04,950280.0,496.9969,497.0367,495.0776,495.2765,950280.0
2024-07-11 10:20:00,498.02,498.37,497.35,497.61,871541.0,495.2566,495.6047,494.5904,494.8489,871541.0
2024-07-11 10:25:00,497.62,498.68,497.58,498.2,522898.0,494.8589,495.913,494.8191,495.4356,522898.0
2024-07-11 10:30:00,498.18,499.03,497.75,497.8,499220.0,495.4158,496.261,494.9881,495.0379,499220.0
2024-07-11 10:35:00,497.76,498.32,497.76,497.92,348265.0,494.9981,495.555,494.9981,495.1572,348265.0
2024-07-11 10:40:00,497.9,498.11,497.08,497.14,417429.0,495.1373,495.3461,494.3219,494.3815,417429.0
2024-07-11 10:45:00,497.16,497.54,497.0,497.21,353807.0,494.4014,494.7793,494.2423,494.4511,353807.0
2024-07-11 10:50:00,497.21,497.88,496.88,497.26,405013.0,494.4511,495.1174,494.123,494.5009,405013.0
2024-07-11 10:55:00,497.27,497.36,496.02,496.1,568611.0,494.5108,494.6003,493.2677,493.3473,568611.0
2024-07-11 11:00:00,496.1,496.36,495.64,495.86,918909.0,493.3473,493.6059,492.8899,493.1086,918909.0
2024-07-11 11:05:00,495.88,497.07,495.74,497.05,742770.0,493.1285,494.3119,492.9893,494.292,742770.0
2024-07-11 11:10:00,497.0,497.14,495.76,496.6,477116.0,494.2423,494.3815,493.0092,493.8445,477116.0
2024-07-11 11:15:00,496.59,496.74,496.06,496.19,268515.0,493.8346,493.9837,493.3075,493.4368,268515.0
2024-07-11 11:20:00,496.2,496.24,494.53,494.65,591385.0,493.4467,493.4865,491.786,491.9053,591385.0
2024-07-11 11:25:00,494.71,495.03,494.27,494.46,637775.0,491.965,492.2832,491.5275,491.7164,637775.0
2024-07-11 11:30:00,494.45,494.73,493.99,494.24,545985.0,491.7065,491.9849,491.249,491.4976,545985.0
2024-07-11 11:35:00,494.25,494.39,493.87,493.94,582815.0,491.5076,491.6468,491.1297,491.1993,582815.0
2024-07-11 11:40:00,493.91,494.07,493.03,494.03,852638.0,491.1695,491.3286,490.2943,491.2888,852638.0
2024-07-11 11:45:00,494.0,494.48,493.5,494.11,444607.0,491.259,491.7363,490.7617,491.3683,444607.0
2024-07-11 11:50:00,494.11,494.27,493.2,493.46,357106.0,491.3683,491.5275,490.4634,490.7219,357106.0
2024-07-11 11:55:00,493.48,493.59,493.02,493.1,291399.0,490.7418,490.8512,490.2844,490.3639,291399.0
2024-07-11 12:00:00,493.12,493.21,492.5,492.77,393304.0,490.3838,490.4733,489.7673,490.0358,393304.0
2024-07-11 12:05:00,492.77,493.97,492.77,493.9,506963.0,490.0358,491.2291,490.0358,491.1595,506963.0
2024-07-11 12:10:00,493.91,494.29,493.79,493.79,336787.0,491.1695,491.5473,491.0501,491.0501,336787.0
2024-07-11 12:15:00,493.79,493.84,493.14,493.19,362280.0,491.0501,491.0998,490.4037,490.4534,362280.0
2024-07-11 12:20:00,493.2,493.38,492.83,493.02,258981.0,490.4634,490.6424,490.0954,490.2844,258981.0
2024-07-11 12:25:00,493.0,493.94,492.94,493.93,208212.0,490.2645,491.1993,490.2048,491.1893,208212.0
2024-07-11 12:30:00,493.9,494.29,493.68,494.23,378796.0,491.1595,491.5473,490.9407,491.4877,378796.0
2024-07-11 12:35:00,494.22,494.57,494.08,494.13,576497.0,491.4777,491.8258,491.3385,491.3882,576497.0
2024-07-11 12:40:00,494.12,494.46,493.95,494.02,190453.0,491.3783,491.7164,491.2092,491.2788,190453.0
2024-07-11 12:45:00,494.06,494.07,492.5,492.53,415771.0,491.3186,491.3286,489.7673,489.7971,415771.0
2024-07-11 12:50:00,492.58,492.89,492.12,492.38,358502.0,489.8468,490.1551,489.3894,489.6479,358502.0
2024-07-11 12:55:00,492.35,492.8,492.28,492.31,169497.0,489.6181,490.0656,489.5485,489.5783,169497.0
2024-07-11 13:00:00,492.33,492.78,491.77,491.92,395666.0,489.5982,490.0457,489.0413,489.1905,395666.0
2024-07-11 13:05:00,491.89,492.7,491.83,492.51,276679.0,489.1607,489.9662,489.101,489.7772,276679.0
2024-07-11 13:10:00,492.56,492.97,491.98,492.81,332394.0,489.8269,490.2347,489.2502,490.0756,332394.0
2024-07-11 13:15:00,492.78,493.09,492.62,492.89,248308.0,490.0457,490.354,489.8866,490.1551,248308.0
2024-07-11 13:20:00,492.89,493.24,492.41,492.62,270684.0,490.1551,490.5032,489.6778,489.8866,270684.0
2024-07-11 13:25:00,492.63,493.27,492.51,493.27,157785.0,489.8966,490.533,489.7772,490.533,157785.0
2024-07-11 13:30:00,493.25,493.25,492.53,492.69,265074.0,490.5131,490.5131,489.7971,489.9562,265074.0
2024-07-11 13:35:00,492.69,492.89,492.22,492.24,185935.0,489.9562,490.1551,489.4888,489.5087,185935.0
2024-07-11 13:40:00,492.27,492.58,492.11,492.16,217409.0,489.5386,489.8468,489.3794,489.4292,217409.0
2024-07-11 13:45:00,492.16,492.22,491.37,491.48,630615.0,489.4292,489.4888,488.6435,488.7529,630615.0
2024-07-11 13:50:00,491.48,491.66,491.24,491.31,289805.0,488.7529,488.9319,488.5143,488.5839,289805.0
2024-07-11 13:55:00,491.3,491.54,490.93,491.04,290783.0,488.5739,488.8126,488.206,488.3154,290783.0
2024-07-11 14:00:00,491.04,491.29,490.72,490.89,393681.0,488.3154,488.564,487.9972,488.1662,393681.0
2024-07-11 14:05:00,490.9,491.27,490.73,491.04,226669.0,488.1762,488.5441,488.0071,488.3154,226669.0
2024-07-11 14:10:00,491.04,491.44,490.78,491.4,209885.0,488.3154,488.7132,488.0568,488.6734,209885.0
2024-07-11 14:15:00,491.41,491.8,491.29,491.67,220744.0,488.6833,489.0712,488.564,488.9419,220744.0
2024-07-11 14:20:00,491.65,492.25,491.64,491.92,224272.0,488.922,489.5187,488.912,489.1905,224272.0
2024-07-11 14:25:00,491.92,491.93,491.42,491.53,130255.0,489.1905,489.2004,488.6933,488.8027,130255.0
2024-07-11 14:30:00,491.52,492.89,491.47,492.69,263741.0,488.7927,490.1551,488.743,489.9562,263741.0
2024-07-11 14:35:00,492.71,492.84,492.4,492.75,224637.0,489.9761,490.1054,489.6678,490.0159,224637.0
2024-07-11 14:40:00,492.75,492.9,492.48,492.83,229480.0,490.0159,490.1651,489.7474,490.0954,229480.0
2024-07-11 14:45:00,492.83,492.98,492.2,492.35,237945.0,490.0954,490.2446,489.4689,489.6181,237945.0
2024-07-11 14:50:00,492.35,492.87,492.22,492.63,221752.0,489.6181,490.1352,489.4888,489.8966,221752.0
2024-07-11 14:55:00,492.63,492.92,492.61,492.91,276955.0,489.8966,490.1849,489.8767,490.175,276955.0
2024-07-11 15:00:00,492.94,493.5,492.81,493.49,421027.0,490.2048,490.7617,490.0756,490.7518,421027.0
2024-07-11 15:05:00,493.5,493.54,493.11,493.27,293134.0,490.7617,490.8015,490.3739,490.533,293134.0
2024-07-11 15:10:00,493.26,493.36,492.87,492.94,285232.0,490.5231,490.6225,490.1352,490.2048,285232.0
2024-07-11 15:15:00,492.92,493.34,492.75,493.05,279535.0,490.1849,490.6026,490.0159,490.3142,279535.0
2024-07-11 15:20:00,493.04,493.08,492.77,492.87,213698.0,490.3043,490.3441,490.0358,490.1352,213698.0
2024-07-11 15:25:00,492.86,492.93,492.03,492.13,373742.0,490.1253,490.1949,489.2999,489.3993,373742.0
2024-07-11 15:30:00,492.11,492.62,492.09,492.35,304884.0,489.3794,489.8866,489.3596,489.6181,304884.0
2024-07-11 15:35:00,492.38,493.41,492.37,493.37,413627.0,489.6479,490.6722,489.638,490.6324,413627.0
2024-07-11 15:40:00,493.37,493.37,492.3,492.41,342687.0,490.6324,490.6324,489.5684,489.6778,342687.0
2024-07-11 15:45:00,492.39,493.09,492.34,492.86,392002.0,489.6579,490.354,489.6082,490.1253,392002.0
2024-07-11 15:50:00,492.84,493.11,492.12,492.36,756509.0,490.1054,490.3739,489.3894,489.6281,756509.0
2024-07-11 15:55:00,492.34,492.74,491.88,491.9,2837248.0,489.6082,490.0059,489.1507,489.1706,2837248.0
2024-07-12 09:30:00,492.51,493.16,492.12,492.43,1064886.0,489.7772,490.4236,489.3894,489.6977,1064886.0
2024-07-12 09:35:00,492.41,492.99,492.04,492.75,332706.0,489.6778,490.2546,489.3098,490.0159,332706.0
2024-07-12 09:40:00,492.78,493.32,492.41,492.46,446604.0,490.0457,490.5827,489.6778,489.7275,446604.0
2024-07-12 09:45:00,492.52,493.75,492.25,493.69,491542.0,489.7872,491.0103,489.5187,490.9507,491542.0
2024-07-12 09:50:00,493.75,494.33,493.62,494.22,538358.0,491.0103,491.5871,490.8811,491.4777,538358.0
2024-07-12 09:55:00,494.21,495.04,493.86,494.89,527801.0,491.4678,492.2932,491.1197,492.144,527801.0
2024-07-12 10:00:00,494.91,495.6,494.76,495.19,632939.0,492.1639,492.8501,492.0147,492.4423,632939.0
2024-07-12 10:05:00,495.24,495.6,494.87,495.53,389660.0,492.4921,492.8501,492.1241,492.7805,389660.0
2024-07-12 10:10:00,495.5,495.94,495.26,495.43,458417.0,492.7506,493.1882,492.512,492.681,458417.0
2024-07-12 10:15:00,495.48,495.54,494.8,495.17,395107.0,492.7307,492.7904,492.0545,492.4225,395107.0
2024-07-12 10:20:00,495.14,495.21,494.4,495.13,370998.0,492.3926,492.4622,491.6567,492.3827,370998.0
2024-07-12 10:25:00,495.14,495.3,494.95,495.03,277179.0,492.3926,492.5517,492.2037,492.2832,277179.0
2024-07-12 10:30:00,495.07,496.21,494.95,496.2,382124.0,492.323,493.4567,492.2037,493.4467,382124.0
2024-07-12 10:35:00,496.21,496.8,495.94,496.8,330473.0,493.4567,494.0434,493.1882,494.0434,330473.0
2024-07-12 10:40:00,496.8,497.23,496.65,497.19,460722.0,494.0434,494.471,493.8942,494.4313,460722.0
2024-07-12 10:45:00,497.2,497.52,496.84,497.5,350874.0,494.4412,494.7594,494.0832,494.7395,350874.0
2024-07-12 10:50:00,497.5,497.7,497.15,497.68,354103.0,494.7395,494.9384,494.3915,494.9185,354103.0
2024-07-12 10:55:00,497.67,497.69,497.07,497.12,248799.0,494.9086,494.9285,494.3119,494.3616,248799.0
2024-07-12 11:00:00,497.11,497.34,496.87,497.07,255697.0,494.3517,494.5804,494.113,494.3119,255697.0
2024-07-12 11:05:00,497.09,497.79,496.91,497.54,250988.0,494.3318,495.0279,494.1528,494.7793,250988.0
2024-07-12 11:10:00,497.52,497.82,497.48,497.57,167907.0,494.7594,495.0578,494.7196,494.8091,167907.0
2024-07-12 11:15:00,497.58,497.67,497.01,497.07,294815.0,494.8191,494.9086,494.2523,494.3119,294815.0
2024-07-12 11:20:00,497.07,497.31,496.79,496.89,150750.0,494.3119,494.5506,494.0335,494.1329,150750.0
2024-07-12 11:25:00,496.95,497.59,496.86,497.58,126406.0,494.1926,494.829,494.1031,494.8191,126406.0
2024-07-12 11:30:00,497.56,497.59,497.07,497.16,169044.0,494.7992,494.829,494.3119,494.4014,169044.0
2024-07-12 11:35:00,497.15,497.5,497.09,497.49,128563.0,494.3915,494.7395,494.3318,494.7296,128563.0
2024-07-12 11:40:00,497.51,497.82,497.44,497.74,146645.0,494.7495,495.0578,494.6799,494.9782,146645.0
2024-07-12 11:45:00,497.75,497.75,497.43,497.61,134108.0,494.9881,494.9881,494.6699,494.8489,134108.0
2024-07-12 11:50:00,497.63,497.65,497.09,497.4,154249.0,494.8688,494.8887,494.3318,494.6401,154249.0
2024-07-12 11:55:00,497.43,497.45,496.02,496.12,252387.0,494.6699,494.6898,493.2677,493.3672,252387.0
2024-07-12 12:00:00,496.06,496.58,495.72,496.42,304158.0,493.3075,493.8246,492.9694,493.6655,304158.0
2024-07-12 12:05:00,496.41,496.42,495.36,495.49,285495.0,493.6556,493.6655,492.6114,492.7407,285495.0
2024-07-12 12:10:00,495.51,495.78,495.17,495.5,265174.0,492.7606,493.0291,492.4225,492.7506,265174.0
2024-07-12 12:15:00,495.49,495.94,495.42,495.77,151756.0,492.7407,493.1882,492.6711,493.0191,151756.0
2024-07-12 12:20:00,495.73,496.15,495.72,496.12,145111.0,492.9794,493.397,492.9694,493.3672,145111.0
2024-07-12 12:25:00,496.11,496.27,495.8,495.9,153709.0,493.3572,493.5164,493.049,493.1484,153709.0
2024-07-12 12:30:00,495.91,496.14,495.63,495.84,134069.0,493.1584,493.3871,492.8799,493.0887,134069.0
2024-07-12 12:35:00,495.85,496.5,495.85,496.35,131093.0,493.0987,493.7451,493.0987,493.5959,131093.0
2024-07-12 12:40:00,496.35,496.42,496.12,496.12,127638.0,493.5959,493.6655,493.3672,493.3672,127638.0
2024-07-12 12:45:00,496.09,496.34,495.92,496.0,143867.0,493.3374,493.586,493.1683,493.2479,143867.0
2024-07-12 12:50:00,495.99,496.7,495.99,496.67,108507.0,493.2379,493.944,493.2379,493.9141,108507.0
2024-07-12 12:55:00,496.67,497.04,496.64,497.0,194904.0,493.9141,494.2821,493.8843,494.2423,194904.0
2024-07-12 13:00:00,497.0,497.04,496.82,496.94,123548.0,494.2423,494.2821,494.0633,494.1826,123548.0
2024-07-12 13:05:00,496.95,497.15,496.89,497.12,141237.0,494.1926,494.3915,494.1329,494.3616,141237.0
2024-07-12 13:10:00,497.12,497.59,497.09,497.39,218410.0,494.3616,494.829,494.3318,494.6301,218410.0
2024-07-12 13:15:00,497.39,497.51,497.27,497.45,113811.0,494.6301,494.7495,494.5108,494.6898,113811.0
2024-07-12 13:20:00,497.42,497.78,497.32,497.73,145289.0,494.66,495.018,494.5605,494.9683,145289.0
2024-07-12 13:25:00,497.75,497.9,497.56,497.89,177628.0,494.9881,495.1373,494.7992,495.1274,177628.0
2024-07-12 13:30:00,497.88,498.31,497.7,498.24,328857.0,495.1174,495.545,494.9384,495.4754,328857.0
2024-07-12 13:35:00,498.3,498.55,498.25,498.54,308241.0,495.5351,495.7837,495.4854,495.7738,308241.0
2024-07-12 13:40:00,498.54,499.09,498.36,499.01,308419.0,495.7738,496.3207,495.5948,496.2412,308419.0
2024-07-12 13:45:00,499.02,499.44,498.89,499.38,337255.0,496.2511,496.6688,496.1218,496.6091,337255.0
2024-07-12 13:50:00,499.38,499.58,499.22,499.5,287512.0,496.6091,496.808,496.45,496.7284,287512.0
2024-07-12 13:55:00,499.49,499.62,498.76,498.86,373050.0,496.7185,496.8478,495.9925,496.092,373050.0
2024-07-12 14:00:00,498.89,499.21,498.46,499.19,298950.0,496.1218,496.44,495.6942,496.4202,298950.0
2024-07-12 14:05:00,499.19,499.19,498.66,498.9,216915.0,496.4202,496.4202,495.8931,496.1318,216915.0
2024-07-12 14:10:00,498.92,499.15,498.8,499.02,148934.0,496.1517,496.3804,496.0323,496.2511,148934.0
2024-07-12 14:15:00,499.02,499.09,498.81,498.85,123211.0,496.2511,496.3207,496.0423,496.082,123211.0
2024-07-12 14:20:00,498.82,498.85,498.27,498.51,259050.0,496.0522,496.082,495.5053,495.7439,259050.0
2024-07-12 14:25:00,498.5,498.72,498.2,498.71,173606.0,495.734,495.9528,495.4356,495.9428,173606.0
2024-07-12 14:30:00,498.73,498.76,498.53,498.66,87223.0,495.9627,495.9925,495.7638,495.8931,87223.0
2024-07-12 14:35:00,498.66,498.83,498.5,498.81,86879.0,495.8931,496.0622,495.734,496.0423,86879.0
2024-07-12 14:40:00,498.81,498.93,498.56,498.72,130207.0,496.0423,496.1616,495.7937,495.9528,130207.0
2024-07-12 14:45:00,498.7,498.92,498.68,498.88,91099.0,495.9329,496.1517,495.913,496.1119,91099.0
2024-07-12 14:50:00,498.88,498.88,498.47,498.49,137305.0,496.1119,496.1119,495.7042,495.724,137305.0
2024-07-12 14:55:00,498.48,498.94,498.45,498.89,121458.0,495.7141,496.1715,495.6843,496.1218,121458.0
2024-07-12 15:00:00,498.89,498.94,498.55,498.62,184930.0,496.1218,496.1715,495.7837,495.8533,184930.0
2024-07-12 15:05:00,498.61,498.83,498.46,498.54,237225.0,495.8434,496.0622,495.6942,495.7738,237225.0
2024-07-12 15:10:00,498.53,498.59,498.04,498.25,305362.0,495.7638,495.8235,495.2765,495.4854,305362.0
2024-07-12 15:15:00,498.24,498.31,498.0,498.11,191152.0,495.4754,495.545,495.2368,495.3461,191152.0
2024-07-12 15:20:00,498.09,498.13,497.74,497.92,255302.0,495.3263,495.366,494.9782,495.1572,255302.0
2024-07-12 15:25:00,497.92,498.23,497.91,498.12,196137.0,495.1572,495.4655,495.1473,495.3561,196137.0
2024-07-12 15:30:00,498.09,498.1,496.52,497.28,558856.0,495.3263,495.3362,493.765,494.5208,558856.0
2024-07-12 15:35:00,497.26,497.38,495.95,496.27,523893.0,494.5009,494.6202,493.1981,493.5164,523893.0
2024-07-12 15:40:00,496.28,496.33,495.38,495.63,537826.0,493.5263,493.576,492.6313,492.8799,537826.0
2024-07-12 15:45:00,495.64,496.07,494.94,495.2,585076.0,492.8899,493.3175,492.1937,492.4523,585076.0
2024-07-12 15:50:00,495.17,495.41,494.1,495.41,1308689.0,492.4225,492.6611,491.3584,492.6611,1308689.0
2024-07-12 15:55:00,495.41,495.41,494.14,494.87,1855019.0,492.6611,492.6611,491.3982,492.1241,1855019.0
2024-07-15 09:30:00,496.61,497.34,496.4,497.04,945558.0,493.8545,494.5804,493.6456,494.2821,945558.0
2024-07-15 09:35:00,496.99,497.39,496.53,497.36,492822.0,494.2324,494.6301,493.7749,494.6003,492822.0
2024-07-15 09:40:00,497.37,497.96,496.24,496.3,563598.0,494.6103,495.197,493.4865,493.5462,563598.0
2024-07-15 09:45:00,496.32,497.32,495.92,496.84,462175.0,493.5661,494.5605,493.1683,494.0832,462175.0
2024-07-15 09:50:00,496.86,497.34,496.19,497.21,320962.0,494.1031,494.5804,493.4368,494.4511,320962.0
2024-07-15 09:55:00,497.19,497.24,496.45,497.03,295181.0,494.4313,494.481,493.6954,494.2721,295181.0
2024-07-15 10:00:00,497.07,497.96,496.96,497.94,314842.0,494.3119,495.197,494.2025,495.1771,314842.0
2024-07-15 10:05:00,497.95,498.21,497.52,497.99,354266.0,495.187,495.4456,494.7594,495.2268,354266.0
2024-07-15 10:10:00,497.99,498.2,497.68,498.06,219215.0,495.2268,495.4356,494.9185,495.2964,219215.0
2024-07-15 10:15:00,498.04,498.09,497.56,497.86,126082.0,495.2765,495.3263,494.7992,495.0975,126082.0
2024-07-15 10:20:00,497.83,498.13,497.7,498.07,129070.0,495.0677,495.366,494.9384,495.3064,129070.0
2024-07-15 10:25:00,498.06,498.42,497.83,498.31,159103.0,495.2964,495.6544,495.0677,495.545,159103.0
2024-07-15 10:30:00,498.32,498.88,498.24,498.63,243212.0,495.555,496.1119,495.4754,495.8633,243212.0
2024-07-15 10:35:00,498.62,499.13,498.62,498.78,194765.0,495.8533,496.3605,495.8533,496.0124,194765.0
2024-07-15 10:40:00,498.77,499.13,498.69,499.13,221033.0,496.0025,496.3605,495.9229,496.3605,221033.0
2024-07-15 10:45:00,499.1,499.11,498.68,499.0,176483.0,496.3307,496.3406,495.913,496.2312,176483.0
2024-07-15 10:50:00,499.02,499.44,499.02,499.38,229881.0,496.2511,496.6688,496.2511,496.6091,229881.0
2024-07-15 10:55:00,499.39,499.64,499.35,499.37,173158.0,496.619,496.8677,496.5793,496.5992,173158.0
2024-07-15 11:00:00,499.38,500.01,499.31,499.87,297687.0,496.6091,497.2356,496.5395,497.0964,297687.0
2024-07-15 11:05:00,499.87,500.08,499.84,499.9,165563.0,497.0964,497.3052,497.0665,497.1262,165563.0
2024-07-15 11:10:00,499.91,500.51,499.9,500.5,269508.0,497.1362,497.7328,497.1262,497.7229,269508.0
2024-07-15 11:15:00,500.51,500.79,500.38,500.74,220919.0,497.7328,498.0113,497.6036,497.9616,220919.0
2024-07-15 11:20:00,500.75,501.01,500.71,500.83,207189.0,497.9715,498.2301,497.9317,498.0511,207189.0
2024-07-15 11:25:00,500.82,500.86,499.46,499.52,442609.0,498.0411,498.0809,496.6887,496.7483,442609.0
2024-07-15 11:30:00,499.51,499.79,498.72,498.83,422944.0,496.7384,497.0168,495.9528,496.0622,422944.0
2024-07-15 11:35:00,498.82,499.62,498.79,499.62,300642.0,496.0522,496.8478,496.0224,496.8478,300642.0
2024-07-15 11:40:00,499.62,499.77,498.58,498.69,273734.0,496.8478,496.9969,495.8135,495.9229,273734.0
2024-07-15 11:45:00,498.76,498.83,497.86,498.59,441074.0,495.9925,496.0622,495.0975,495.8235,441074.0
2024-07-15 11:50:00,498.56,498.83,498.21,498.35,232949.0,495.7937,496.0622,495.4456,495.5848,232949.0
2024-07-15 11:55:00,498.34,498.84,498.14,498.75,250545.0,495.5749,496.0721,495.376,495.9826,250545.0
2024-07-15 12:00:00,498.72,498.82,498.25,498.39,183961.0,495.9528,496.0522,495.4854,495.6246,183961.0
2024-07-15 12:05:00,498.38,498.38,497.5,497.83,258903.0,495.6146,495.6146,494.7395,495.0677,258903.0
2024-07-15 12:10:00,497.81,497.83,497.1,497.19,466323.0,495.0478,495.0677,494.3418,494.4313,466323.0
2024-07-15 12:15:00,497.16,497.46,496.74,496.81,325464.0,494.4014,494.6998,493.9837,494.0534,325464.0
2024-07-15 12:20:00,496.85,497.72,496.39,497.63,368636.0,494.0931,494.9583,493.6357,494.8688,368636.0
2024-07-15 12:25:00,497.6,497.88,497.42,497.85,183755.0,494.839,495.1174,494.66,495.0876,183755.0
2024-07-15 12:30:00,497.82,497.83,497.51,497.7,143950.0,495.0578,495.0677,494.7495,494.9384,143950.0
2024-07-15 12:35:00,497.75,497.97,497.48,497.7,146080.0,494.9881,495.2069,494.7196,494.9384,146080.0
2024-07-15 12:40:00,497.68,498.39,497.43,497.65,403778.0,494.9185,495.6246,494.6699,494.8887,403778.0
2024-07-15 12:45:00,497.69,497.76,497.19,497.54,244817.0,494.9285,494.9981,494.4313,494.7793,244817.0
2024-07-15 12:50:00,497.52,497.6,497.06,497.28,144844.0,494.7594,494.839,494.302,494.5208,144844.0
2024-07-15 12:55:00,497.27,497.97,497.25,497.57,210708.0,494.5108,495.2069,494.4909,494.8091,210708.0
2024-07-15 13:00:00,497.58,497.59,496.02,496.59,469874.0,494.8191,494.829,493.2677,493.8346,469874.0
2024-07-15 13:05:00,496.62,497.33,496.54,497.14,211627.0,493.8644,494.5705,493.7849,494.3815,211627.0
2024-07-15 13:10:00,497.14,497.16,496.5,496.77,222288.0,494.3815,494.4014,493.7451,494.0136,222288.0
2024-07-15 13:15:00,496.71,496.87,496.16,496.81,234916.0,493.9539,494.113,493.407,494.0534,234916.0
2024-07-15 13:20:00,496.8,497.48,496.65,497.48,172843.0,494.0434,494.7196,493.8942,494.7196,172843.0
2024-07-15 13:25:00,497.46,497.53,496.27,496.49,233596.0,494.6998,494.7694,493.5164,493.7351,233596.0
2024-07-15 13:30:00,496.43,496.53,495.43,495.75,372839.0,493.6755,493.7749,492.681,492.9992,372839.0
2024-07-15 13:35:00,495.8,496.2,495.71,495.88,208686.0,493.049,493.4467,492.9595,493.1285,208686.0
2024-07-15 13:40:00,495.9,496.14,495.77,495.82,122191.0,493.1484,493.3871,493.0191,493.0689,122191.0
2024-07-15 13:45:00,495.82,495.89,495.32,495.78,269400.0,493.0689,493.1385,492.5716,493.0291,269400.0
2024-07-15 13:50:00,495.75,496.37,495.68,495.75,266967.0,492.9992,493.6158,492.9296,492.9992,266967.0
2024-07-15 13:55:00,495.78,495.86,495.36,495.59,256173.0,493.0291,493.1086,492.6114,492.8401,256173.0
2024-07-15 14:00:00,495.62,495.89,495.3,495.89,239489.0,492.87,493.1385,492.5517,493.1385,239489.0
2024-07-15 14:05:00,495.91,495.92,495.51,495.71,124149.0,493.1584,493.1683,492.7606,492.9595,124149.0
2024-07-15 14:10:00,495.76,495.88,495.08,495.4,239066.0,493.0092,493.1285,492.333,492.6512,239066.0
2024-07-15 14:15:00,495.39,495.52,495.2,495.22,216318.0,492.6412,492.7705,492.4523,492.4722,216318.0
2024-07-15 14:20:00,495.25,496.32,495.25,496.2,265936.0,492.502,493.5661,492.502,493.4467,265936.0
2024-07-15 14:25:00,496.18,496.41,495.91,496.37,133577.0,493.4269,493.6556,493.1584,493.6158,133577.0
2024-07-15 14:30:00,496.37,497.15,496.25,496.97,343785.0,493.6158,494.3915,493.4965,494.2125,343785.0
2024-07-15 14:35:00,496.97,497.04,496.14,496.36,212340.0,494.2125,494.2821,493.3871,493.6059,212340.0
2024-07-15 14:40:00,496.36,496.5,495.87,496.19,144700.0,493.6059,493.7451,493.1186,493.4368,144700.0
2024-07-15 14:45:00,496.23,496.72,496.02,496.57,111730.0,493.4766,493.9639,493.2677,493.8147,111730.0
2024-07-15 14:50:00,496.58,496.63,496.27,496.4,106421.0,493.8246,493.8744,493.5164,493.6456,106421.0
2024-07-15 14:55:00,496.41,496.79,496.17,496.71,117241.0,493.6556,494.0335,493.4169,493.9539,117241.0
2024-07-15 15:00:00,496.75,496.93,496.49,496.74,151861.0,493.9937,494.1727,493.7351,493.9837,151861.0
2024-07-15 15:05:00,496.68,496.99,496.44,496.82,129873.0,493.9241,494.2324,493.6854,494.0633,129873.0
2024-07-15 15:10:00,496.8,497.01,496.73,496.98,107695.0,494.0434,494.2523,493.9738,494.2224,107695.0
2024-07-15 15:15:00,496.96,497.36,496.81,497.31,177980.0,494.2025,494.6003,494.0534,494.5506,177980.0
2024-07-15 15:20:00,497.32,497.33,496.75,497.19,297024.0,494.5605,494.5705,493.9937,494.4313,297024.0
2024-07-15 15:25:00,497.2,497.21,496.78,496.86,133730.0,494.4412,494.4511,494.0235,494.1031,133730.0
2024-07-15 15:30:00,496.88,497.22,496.63,497.09,207717.0,494.123,494.4611,493.8744,494.3318,207717.0
2024-07-15 15:35:00,497.07,497.07,495.93,496.14,270686.0,494.3119,494.3119,493.1782,493.3871,270686.0
2024-07-15 15:40:00,496.15,496.34,495.53,495.64,288575.0,493.397,493.586,492.7805,492.8899,288575.0
2024-07-15 15:45:00,495.65,495.79,495.05,495.36,619138.0,492.8998,493.039,492.3031,492.6114,619138.0
2024-07-15 15:50:00,495.39,495.64,494.09,495.47,1005615.0,492.6412,492.8899,491.3485,492.7208,1005615.0
2024-07-15 15:55:00,495.42,496.34,495.14,496.16,1361114.0,492.6711,493.586,492.3926,493.407,1361114.0
2024-07-16 09:30:00,497.62,498.16,497.19,498.0,612497.0,494.8589,495.3959,494.4313,495.2368,612497.0
2024-07-16 09:35:00,498.0,498.44,497.26,498.34,338908.0,495.2368,495.6743,494.5009,495.5749,338908.0
2024-07-16 09:40:00,498.35,498.35,497.15,497.21,295034.0,495.5848,495.5848,494.3915,494.4511,295034.0
2024-07-16 09:45:00,497.2,497.6,496.43,496.46,323952.0,494.4412,494.839,493.6755,493.7053,323952.0
2024-07-16 09:50:00,496.48,497.25,496.45,497.05,352020.0,493.7252,494.4909,493.6954,494.292,352020.0
2024-07-16 09:55:00,497.05,497.07,495.6,495.91,469188.0,494.292,494.3119,492.8501,493.1584,469188.0
2024-07-16 10:00:00,495.94,496.26,494.59,494.67,638732.0,493.1882,493.5064,491.8457,491.9252,638732.0
2024-07-16 10:05:00,494.66,494.81,493.64,494.05,644376.0,491.9153,492.0645,490.901,491.3087,644376.0
2024-07-16 10:10:00,494.04,494.55,493.94,494.04,335127.0,491.2987,491.8059,491.1993,491.2987,335127.0
2024-07-16 10:15:00,494.02,494.97,493.8,494.95,371998.0,491.2788,492.2236,491.0601,492.2037,371998.0
2024-07-16 10:20:00,494.97,495.29,493.91,494.19,263776.0,492.2236,492.5418,491.1695,491.4479,263776.0
2024-07-16 10:25:00,494.21,494.89,494.06,494.53,193667.0,491.4678,492.144,491.3186,491.786,193667.0
2024-07-16 10:30:00,494.52,495.17,494.22,494.71,169583.0,491.7761,492.4225,491.4777,491.965,169583.0
2024-07-16 10:35:00,494.69,495.3,494.23,495.21,224754.0,491.9451,492.5517,491.4877,492.4622,224754.0
2024-07-16 10:40:00,495.19,495.88,495.03,495.4,286343.0,492.4423,493.1285,492.2832,492.6512,286343.0
2024-07-16 10:45:00,495.37,495.71,495.17,495.61,147801.0,492.6214,492.9595,492.4225,492.86,147801.0
2024-07-16 10:50:00,495.64,495.83,495.06,495.22,175725.0,492.8899,493.0788,492.3131,492.4722,175725.0
2024-07-16 10:55:00,495.24,495.38,494.76,494.98,157812.0,492.4921,492.6313,492.0147,492.2335,157812.0
2024-07-16 11:00:00,494.96,495.65,494.55,495.62,233237.0,492.2136,492.8998,491.8059,492.87,233237.0
2024-07-16 11:05:00,495.63,496.42,495.47,496.24,229866.0,492.8799,493.6655,492.7208,493.4865,229866.0
2024-07-16 11:10:00,496.27,496.58,495.66,495.72,287286.0,493.5164,493.8246,492.9097,492.9694,287286.0
2024-07-16 11:15:00,495.75,495.93,495.54,495.69,158154.0,492.9992,493.1782,492.7904,492.9396,158154.0
2024-07-16 11:20:00,495.71,495.75,495.32,495.6,92835.0,492.9595,492.9992,492.5716,492.8501,92835.0
2024-07-16 11:25:00,495.59,495.84,495.19,495.36,105099.0,492.8401,493.0887,492.4423,492.6114,105099.0
2024-07-16 11:30:00,495.35,495.53,494.62,494.82,166889.0,492.6015,492.7805,491.8755,492.0744,166889.0
2024-07-16 11:35:00,494.78,495.26,494.61,495.26,104689.0,492.0346,492.512,491.8656,492.512,104689.0
2024-07-16 11:40:00,495.29,495.34,494.9,495.07,78126.0,492.5418,492.5915,492.154,492.323,78126.0
2024-07-16 11:45:00,495.1,495.44,495.03,495.13,107391.0,492.3528,492.691,492.2832,492.3827,107391.0
2024-07-16 11:50:00,495.17,495.79,495.13,495.55,155437.0,492.4225,493.039,492.3827,492.8004,155437.0
2024-07-16 11:55:00,495.57,495.66,495.06,495.22,95624.0,492.8202,492.9097,492.3131,492.4722,95624.0
2024-07-16 12:00:00,495.26,495.59,495.21,495.29,101461.0,492.512,492.8401,492.4622,492.5418,101461.0
2024-07-16 12:05:00,495.37,495.42,494.46,494.56,216911.0,492.6214,492.6711,491.7164,491.8158,216911.0
2024-07-16 12:10:00,494.52,494.82,493.84,494.45,216502.0,491.7761,492.0744,491.0998,491.7065,216502.0
2024-07-16 12:15:00,494.47,494.68,493.28,493.96,422907.0,491.7263,491.9352,490.5429,491.2192,422907.0
2024-07-16 12:20:00,493.94,494.14,493.54,493.81,165317.0,491.1993,491.3982,490.8015,491.07,165317.0
2024-07-16 12:25:00,493.83,493.9,493.55,493.68,116436.0,491.0899,491.1595,490.8114,490.9407,116436.0
2024-07-16 12:30:00,493.68,493.76,493.15,493.38,198278.0,490.9407,491.0203,490.4137,490.6424,198278.0
2024-07-16 12:35:00,493.42,494.39,493.4,494.05,217772.0,490.6822,491.6468,490.6623,491.3087,217772.0
2024-07-16 12:40:00,494.08,494.22,493.26,493.35,299832.0,491.3385,491.4777,490.5231,490.6126,299832.0
2024-07-16 12:45:00,493.37,494.55,493.33,494.55,247460.0,490.6324,491.8059,490.5927,491.8059,247460.0
2024-07-16 12:50:00,494.49,494.88,494.41,494.86,123999.0,491.7462,492.1341,491.6667,492.1142,123999.0
2024-07-16 12:55:00,494.84,495.16,494.74,495.09,125086.0,492.0943,492.4125,491.9948,492.3429,125086.0
2024-07-16 13:00:00,495.08,495.08,494.75,494.76,143341.0,492.333,492.333,492.0048,492.0147,143341.0
2024-07-16 13:05:00,494.77,494.91,494.4,494.87,98702.0,492.0247,492.1639,491.6567,492.1241,98702.0
2024-07-16 13:10:00,494.87,494.89,494.33,494.52,118879.0,492.1241,492.144,491.5871,491.7761,118879.0
2024-07-16 13:15:00,494.57,494.66,494.02,494.4,112341.0,491.8258,491.9153,491.2788,491.6567,112341.0
2024-07-16 13:20:00,494.34,494.55,494.18,494.33,110452.0,491.5971,491.8059,491.438,491.5871,110452.0
2024-07-16 13:25:00,494.35,494.66,494.22,494.26,73327.0,491.607,491.9153,491.4777,491.5175,73327.0
2024-07-16 13:30:00,494.27,494.56,493.97,494.49,118046.0,491.5275,491.8158,491.2291,491.7462,118046.0
2024-07-16 13:35:00,494.44,494.47,493.88,494.06,112857.0,491.6965,491.7263,491.1396,491.3186,112857.0
2024-07-16 13:40:00,494.09,494.26,493.88,494.16,143126.0,491.3485,491.5175,491.1396,491.4181,143126.0
2024-07-16 13:45:00,494.16,494.58,494.07,494.33,112108.0,491.4181,491.8357,491.3286,491.5871,112108.0
2024-07-16 13:50:00,494.31,494.54,494.19,494.46,77278.0,491.5672,491.796,491.4479,491.7164,77278.0
2024-07-16 13:55:00,494.44,494.8,494.43,494.6,115000.0,491.6965,492.0545,491.6866,491.8556,115000.0
2024-07-16 14:00:00,494.58,494.58,494.11,494.33,91009.0,491.8357,491.8357,491.3683,491.5871,91009.0
2024-07-16 14:05:00,494.26,494.57,494.26,494.45,67602.0,491.5175,491.8258,491.5175,491.7065,67602.0
2024-07-16 14:10:00,494.46,494.56,494.12,494.24,74181.0,491.7164,491.8158,491.3783,491.4976,74181.0
2024-07-16 14:15:00,494.27,494.27,493.66,493.88,176231.0,491.5275,491.5275,490.9208,491.1396,176231.0
2024-07-16 14:20:00,493.89,495.08,493.72,495.05,309436.0,491.1496,492.333,490.9805,492.3031,309436.0
2024-07-16 14:25:00,495.06,495.09,494.75,494.8,128559.0,492.3131,492.3429,492.0048,492.0545,128559.0
2024-07-16 14:30:00,494.77,495.06,494.63,494.94,132476.0,492.0247,492.3131,491.8855,492.1937,132476.0
2024-07-16 14:35:00,494.94,495.75,494.94,495.68,293113.0,492.1937,492.9992,492.1937,492.9296,293113.0
2024-07-16 14:40:00,495.68,496.02,495.51,495.94,208170.0,492.9296,493.2677,492.7606,493.1882,208170.0
2024-07-16 14:45:00,495.93,496.1,495.48,495.76,181747.0,493.1782,493.3473,492.7307,493.0092,181747.0
2024-07-16 14:50:00,495.74,495.84,495.33,495.7,167020.0,492.9893,493.0887,492.5816,492.9495,167020.0
2024-07-16 14:55:00,495.69,496.13,495.55,496.13,186200.0,492.9396,493.3771,492.8004,493.3771,186200.0
2024-07-16 15:00:00,496.12,496.2,495.63,495.7,259510.0,493.3672,493.4467,492.8799,492.9495,259510.0
2024-07-16 15:05:00,495.71,495.88,495.45,495.79,175267.0,492.9595,493.1285,492.7009,493.039,175267.0
2024-07-16 15:10:00,495.77,495.99,495.57,495.9,209147.0,493.0191,493.2379,492.8202,493.1484,209147.0
2024-07-16 15:15:00,495.87,495.92,495.48,495.58,128448.0,493.1186,493.1683,492.7307,492.8302,128448.0
2024-07-16 15:20:00,495.58,495.91,495.43,495.77,195481.0,492.8302,493.1584,492.681,493.0191,195481.0
2024-07-16 15:25:00,495.76,495.95,495.41,495.86,145418.0,493.0092,493.1981,492.6611,493.1086,145418.0
2024-07-16 15:30:00,495.86,496.27,495.49,496.18,259762.0,493.1086,493.5164,492.7407,493.4269,259762.0
2024-07-16 15:35:00,496.19,496.21,495.65,496.05,248993.0,493.4368,493.4567,492.8998,493.2976,248993.0
2024-07-16 15:40:00,496.04,496.14,495.62,495.87,207061.0,493.2876,493.3871,492.87,493.1186,207061.0
2024-07-16 15:45:00,495.88,495.95,495.48,495.59,267821.0,493.1285,493.1981,492.7307,492.8401,267821.0
2024-07-16 15:50:00,495.6,496.57,495.47,496.48,522647.0,492.8501,493.8147,492.7208,493.7252,522647.0
2024-07-16 15:55:00,496.49,496.73,496.11,496.38,1095477.0,493.7351,493.9738,493.3572,493.6257,1095477.0
2024-07-17 09:30:00,488.26,488.44,487.63,487.71,2421223.0,485.5508,485.7298,484.9243,485.0039,2421223.0
2024-07-17 09:35:00,487.66,488.8,487.48,487.72,1082555.0,484.9541,486.0878,484.7751,485.0138,1082555.0
2024-07-17 09:40:00,487.75,487.99,487.11,487.11,662395.0,485.0436,485.2823,484.4072,484.4072,662395.0
2024-07-17 09:45:00,487.12,487.85,487.0,487.49,613092.0,484.4171,485.1431,484.2978,484.7851,613092.0
2024-07-17 09:50:00,487.48,488.01,487.01,487.67,618630.0,484.7751,485.3022,484.3077,484.9641,618630.0
2024-07-17 09:55:00,487.65,487.9,487.03,487.06,476631.0,484.9442,485.1928,484.3276,484.3575,476631.0
2024-07-17 10:00:00,487.04,487.1,485.58,485.74,901799.0,484.3376,484.3972,482.8857,483.0448,901799.0
2024-07-17 10:05:00,485.74,486.23,484.59,484.77,1035002.0,483.0448,483.5321,481.9012,482.0802,1035002.0
2024-07-17 10:10:00,484.79,485.4,484.36,485.06,880525.0,482.1001,482.7067,481.6724,482.3686,880525.0
2024-07-17 10:15:00,485.06,485.81,484.83,485.66,636944.0,482.3686,483.1144,482.1398,482.9652,636944.0
2024-07-17 10:20:00,485.64,485.74,485.14,485.3,458782.0,482.9453,483.0448,482.4481,482.6072,458782.0
2024-07-17 10:25:00,485.26,485.59,484.7,485.15,598966.0,482.5674,482.8956,482.0106,482.4581,598966.0
2024-07-17 10:30:00,485.14,485.98,485.03,485.73,321431.0,482.4481,483.2835,482.3387,483.0348,321431.0
2024-07-17 10:35:00,485.74,486.17,485.34,485.66,336171.0,483.0448,483.4724,482.647,482.9652,336171.0
2024-07-17 10:40:00,485.66,486.2,485.55,486.06,388073.0,482.9652,483.5022,482.8558,483.363,388073.0
2024-07-17 10:45:00,486.05,486.34,485.02,485.04,406315.0,483.3531,483.6415,482.3288,482.3487,406315.0
2024-07-17 10:50:00,485.05,485.14,484.54,484.67,300094.0,482.3586,482.4481,481.8514,481.9807,300094.0
2024-07-17 10:55:00,484.7,485.17,484.61,484.98,272163.0,482.0106,482.4779,481.9211,482.289,272163.0
2024-07-17 11:00:00,484.96,485.11,484.52,484.59,214994.0,482.2691,482.4183,481.8316,481.9012,214994.0
2024-07-17 11:05:00,484.6,485.17,484.34,485.17,343199.0,481.9111,482.4779,481.6526,482.4779,343199.0
2024-07-17 11:10:00,485.16,485.22,484.36,484.57,285005.0,482.468,482.5277,481.6724,481.8813,285005.0
2024-07-17 11:15:00,484.59,485.22,484.21,485.11,310421.0,481.9012,482.5277,481.5233,482.4183,310421.0
2024-07-17 11:20:00,485.12,485.65,484.72,484.95,270956.0,482.4282,482.9553,482.0304,482.2592,270956.0
2024-07-17 11:25:00,484.99,485.16,484.31,485.16,219377.0,482.2989,482.468,481.6227,482.468,219377.0
2024-07-17 11:30:00,485.16,485.26,484.64,485.06,289599.0,482.468,482.5674,481.9509,482.3686,289599.0
2024-07-17 11:35:00,485.06,485.06,484.51,484.7,197454.0,482.3686,482.3686,481.8216,482.0106,197454.0
2024-07-17 11:40:00,484.72,484.85,483.76,484.0,406543.0,482.0304,482.1597,481.0758,481.3144,406543.0
2024-07-17 11:45:00,484.0,484.18,483.65,483.7,438707.0,481.3144,481.4934,480.9664,481.0161,438707.0
2024-07-17 11:50:00,483.69,483.89,483.29,483.8,328958.0,481.0062,481.205,480.6084,481.1155,328958.0
2024-07-17 11:55:00,483.81,484.18,483.65,484.09,252211.0,481.1255,481.4934,480.9664,481.4039,252211.0
2024-07-17 12:00:00,484.11,484.18,483.55,483.81,270086.0,481.4238,481.4934,480.8669,481.1255,270086.0
2024-07-17 12:05:00,483.81,483.94,483.46,483.47,174475.0,481.1255,481.2548,480.7774,480.7874,174475.0
2024-07-17 12:10:00,483.49,483.5,482.82,482.99,468051.0,480.8073,480.8172,480.141,480.31,468051.0
2024-07-17 12:15:00,482.99,483.29,482.9,483.24,423074.0,480.31,480.6084,480.2205,480.5587,423074.0
2024-07-17 12:20:00,483.24,483.54,482.92,483.08,256636.0,480.5587,480.857,480.2404,480.3995,256636.0
2024-07-17 12:25:00,483.08,483.16,482.64,482.86,395962.0,480.3995,480.4791,479.962,480.1808,395962.0
2024-07-17 12:30:00,482.85,483.31,482.8,483.0,398562.0,480.1708,480.6283,480.1211,480.32,398562.0
2024-07-17 12:35:00,482.99,483.24,482.51,482.93,325034.0,480.31,480.5587,479.8327,480.2504,325034.0
2024-07-17 12:40:00,482.93,483.03,482.46,482.49,242751.0,480.2504,480.3498,479.783,479.8128,242751.0
2024-07-17 12:45:00,482.49,482.7,482.2,482.45,499663.0,479.8128,480.0217,479.5244,479.773,499663.0
2024-07-17 12:50:00,482.43,483.28,482.3,483.15,475015.0,479.7532,480.5984,479.6239,480.4692,475015.0
2024-07-17 12:55:00,483.15,483.66,483.04,483.57,509074.0,480.4692,480.9763,480.3598,480.8868,509074.0
2024-07-17 13:00:00,483.49,483.62,483.06,483.2,246159.0,480.8073,480.9365,480.3797,480.5189,246159.0
2024-07-17 13:05:00,483.22,483.39,482.56,482.57,179782.0,480.5388,480.7078,479.8824,479.8924,179782.0
2024-07-17 13:10:00,482.62,482.97,482.42,482.46,219479.0,479.9421,480.2902,479.7432,479.783,219479.0
2024-07-17 13:15:00,482.43,483.21,482.3,483.0,292534.0,479.7532,480.5288,479.6239,480.32,292534.0
2024-07-17 13:20:00,482.94,483.41,482.8,482.88,235141.0,480.2603,480.7277,480.1211,480.2007,235141.0
2024-07-17 13:25:00,482.88,483.21,482.72,483.13,196312.0,480.2007,480.5288,480.0415,480.4493,196312.0
2024-07-17 13:30:00,483.1,483.95,483.03,483.93,363838.0,480.4194,481.2647,480.3498,481.2448,363838.0
2024-07-17 13:35:00,483.95,484.04,483.32,483.35,184587.0,481.2647,481.3542,480.6382,480.668,184587.0
2024-07-17 13:40:00,483.33,483.37,482.95,483.07,151486.0,480.6482,480.6879,480.2703,480.3896,151486.0
2024-07-17 13:45:00,483.03,483.4,482.87,483.17,141203.0,480.3498,480.7178,480.1907,480.489,141203.0
2024-07-17 13:50:00,483.14,483.24,482.5,482.59,193305.0,480.4592,480.5587,479.8228,479.9123,193305.0
2024-07-17 13:55:00,482.59,483.04,482.57,482.77,224317.0,479.9123,480.3598,479.8924,480.0913,224317.0
2024-07-17 14:00:00,482.78,482.81,482.32,482.5,265730.0,480.1012,480.131,479.6438,479.8228,265730.0
2024-07-17 14:05:00,482.5,483.19,482.35,483.06,398768.0,479.8228,480.5089,479.6736,480.3797,398768.0
2024-07-17 14:10:00,483.03,483.46,482.85,482.89,225951.0,480.3498,480.7774,480.1708,480.2106,225951.0
2024-07-17 14:15:00,482.9,483.56,482.87,483.46,241464.0,480.2205,480.8769,480.1907,480.7774,241464.0
2024-07-17 14:20:00,483.47,483.76,483.26,483.27,214629.0,480.7874,481.0758,480.5785,480.5885,214629.0
2024-07-17 14:25:00,483.3,483.67,483.09,483.43,263560.0,480.6183,480.9863,480.4095,480.7476,263560.0
2024-07-17 14:30:00,483.42,483.81,483.09,483.15,211453.0,480.7377,481.1255,480.4095,480.4692,211453.0
2024-07-17 14:35:00,483.16,483.53,482.92,482.99,243710.0,480.4791,480.847,480.2404,480.31,243710.0
2024-07-17 14:40:00,483.0,483.26,482.72,482.84,222198.0,480.32,480.5785,480.0415,480.1609,222198.0
2024-07-17 14:45:00,482.86,483.11,482.42,482.48,192251.0,480.1808,480.4294,479.7432,479.8029,192251.0
2024-07-17 14:50:00,482.5,482.83,482.29,482.38,282284.0,479.8228,480.1509,479.6139,479.7034,282284.0
2024-07-17 14:55:00,482.39,482.87,482.37,482.67,265556.0,479.7134,480.1907,479.6935,479.9918,265556.0
2024-07-17 15:00:00,482.65,482.96,482.27,482.41,224516.0,479.9719,480.2802,479.594,479.7333,224516.0
2024-07-17 15:05:00,482.41,482.64,481.94,482.31,424661.0,479.7333,479.962,479.2659,479.6338,424661.0
2024-07-17 15:10:00,482.28,483.12,482.28,482.64,290028.0,479.604,480.4393,479.604,479.962,290028.0
2024-07-17 15:15:00,482.66,482.93,482.28,482.55,238313.0,479.9819,480.2504,479.604,479.8725,238313.0
2024-07-17 15:20:00,482.58,483.41,482.47,483.32,280748.0,479.9023,480.7277,479.7929,480.6382,280748.0
2024-07-17 15:25:00,483.31,483.53,482.98,483.34,339580.0,480.6283,480.847,480.3001,480.6581,339580.0
2024-07-17 15:30:00,483.33,483.74,483.0,483.06,288331.0,480.6482,481.0559,480.32,480.3797,288331.0
2024-07-17 15:35:00,483.07,483.11,482.63,482.67,326422.0,480.3896,480.4294,479.952,479.9918,326422.0
2024-07-17 15:40:00,482.68,482.96,482.43,482.66,270126.0,480.0018,480.2802,479.7532,479.9819,270126.0
2024-07-17 15:45:00,482.67,483.33,482.58,483.32,521975.0,479.9918,480.6482,479.9023,480.6382,521975.0
2024-07-17 15:50:00,483.34,483.7,482.73,482.79,802809.0,480.6581,481.0161,480.0515,480.1112,802809.0
2024-07-17 15:55:00,482.8,482.85,481.7,481.8,2813170.0,480.1211,480.1708,479.0272,479.1266,2813170.0
2024-07-18 09:30:00,485.52,485.71,484.34,484.46,1342013.0,482.826,483.015,481.6526,481.7719,1342013.0
2024-07-18 09:35:00,484.48,484.89,484.12,484.66,781716.0,481.7918,482.1995,481.4338,481.9708,781716.0
2024-07-18 09:40:00,484.65,484.71,483.0,483.02,605535.0,481.9608,482.0205,480.32,480.3399,605535.0
2024-07-18 09:45:00,483.04,483.62,482.69,483.44,497989.0,480.3598,480.9365,480.0117,480.7575,497989.0
2024-07-18 09:50:00,483.45,483.83,482.56,482.63,516132.0,480.7675,481.1454,479.8824,479.952,516132.0
2024-07-18 09:55:00,482.65,483.79,482.65,483.71,312420.0,479.9719,481.1056,479.9719,481.026,312420.0
2024-07-18 10:00:00,483.67,484.18,483.12,483.9,462278.0,480.9863,481.4934,480.4393,481.215,462278.0
2024-07-18 10:05:00,483.9,484.62,483.7,484.6,387236.0,481.215,481.931,481.0161,481.9111,387236.0
2024-07-18 10:10:00,484.61,484.66,483.84,484.04,356835.0,481.9211,481.9708,481.1553,481.3542,356835.0
2024-07-18 10:15:00,484.07,484.55,483.8,483.9,274358.0,481.3841,481.8614,481.1155,481.215,274358.0
2024-07-18 10:20:00,483.87,484.14,483.27,484.07,282208.0,481.1852,481.4537,480.5885,481.3841,282208.0
2024-07-18 10:25:00,484.04,484.19,483.07,483.24,222889.0,481.3542,481.5034,480.3896,480.5587,222889.0
2024-07-18 10:30:00,483.22,483.22,481.04,481.13,649022.0,480.5388,480.5388,478.3709,478.4604,649022.0
2024-07-18 10:35:00,481.16,481.53,480.45,480.91,684674.0,478.4902,478.8581,477.7841,478.2416,684674.0
2024-07-18 10:40:00,480.89,480.89,479.47,480.24,1123661.0,478.2217,478.2217,476.8096,477.5753,1123661.0
2024-07-18 10:45:00,480.23,480.97,479.64,480.95,564769.0,477.5654,478.3013,476.9786,478.2814,564769.0
2024-07-18 10:50:00,480.96,482.51,480.73,482.15,642052.0,478.2913,479.8327,478.0626,479.4747,642052.0
2024-07-18 10:55:00,482.14,482.58,481.56,481.78,435536.0,479.4648,479.9023,478.888,479.1068,435536.0
2024-07-18 11:00:00,481.8,482.15,481.32,481.52,300177.0,479.1266,479.4747,478.6493,478.8482,300177.0
2024-07-18 11:05:00,481.5,481.6,480.17,480.28,294035.0,478.8283,478.9278,477.5057,477.6151,294035.0
2024-07-18 11:10:00,480.29,480.43,478.66,478.69,480408.0,477.625,477.7642,476.0041,476.0339,480408.0
2024-07-18 11:15:00,478.69,479.1,478.2,478.41,857014.0,476.0339,476.4416,475.5466,475.7555,857014.0
2024-07-18 11:20:00,478.38,478.71,477.89,478.02,540909.0,475.7256,476.0538,475.2383,475.3676,540909.0
2024-07-18 11:25:00,478.05,478.41,477.61,477.74,563068.0,475.3975,475.7555,474.9599,475.0892,563068.0
2024-07-18 11:30:00,477.74,478.05,477.01,477.22,553669.0,475.0892,475.3975,474.3632,474.5721,553669.0
2024-07-18 11:35:00,477.24,478.6,477.2,478.36,595714.0,474.5919,475.9444,474.5522,475.7057,595714.0
2024-07-18 11:40:00,478.31,478.72,477.74,477.87,467991.0,475.656,476.0637,475.0892,475.2185,467991.0
2024-07-18 11:45:00,477.86,478.3,476.92,476.93,400921.0,475.2085,475.6461,474.2737,474.2837,400921.0
2024-07-18 11:50:00,476.93,478.02,476.86,477.36,339984.0,474.2837,475.3676,474.2141,474.7113,339984.0
2024-07-18 11:55:00,477.37,477.68,477.14,477.16,297092.0,474.7212,475.0295,474.4925,474.5124,297092.0
2024-07-18 12:00:00,477.14,477.44,476.58,476.75,371608.0,474.4925,474.7908,473.9356,474.1047,371608.0
2024-07-18 12:05:00,476.72,478.16,476.72,478.12,418001.0,474.0748,475.5068,474.0748,475.4671,418001.0
2024-07-18 12:10:00,478.07,478.11,477.37,477.75,267984.0,475.4173,475.4571,474.7212,475.0991,267984.0
2024-07-18 12:15:00,477.75,477.77,477.14,477.47,310442.0,475.0991,475.119,474.4925,474.8207,310442.0
2024-07-18 12:20:00,477.45,478.19,477.31,477.56,343987.0,474.8008,475.5367,474.6616,474.9102,343987.0
2024-07-18 12:25:00,477.56,478.28,477.52,478.04,299629.0,474.9102,475.6262,474.8704,475.3875,299629.0
2024-07-18 12:30:00,478.03,479.03,477.73,479.01,519507.0,475.3776,476.372,475.0792,476.3521,519507.0
2024-07-18 12:35:00,479.01,479.48,478.58,479.44,356143.0,476.3521,476.8195,475.9245,476.7797,356143.0
2024-07-18 12:40:00,479.46,479.72,478.9,479.53,262908.0,476.7996,477.0582,476.2427,476.8692,262908.0
2024-07-18 12:45:00,479.51,479.67,478.83,478.85,269490.0,476.8494,477.0085,476.1731,476.193,269490.0
2024-07-18 12:50:00,478.81,479.26,478.74,478.92,183596.0,476.1532,476.6007,476.0836,476.2626,183596.0
2024-07-18 12:55:00,478.92,479.99,478.85,479.96,295377.0,476.2626,477.3267,476.193,477.2969,295377.0
2024-07-18 13:00:00,479.95,480.18,479.58,479.62,284168.0,477.2869,477.5156,476.919,476.9587,284168.0
2024-07-18 13:05:00,479.6,479.61,478.58,478.81,277558.0,476.9389,476.9488,475.9245,476.1532,277558.0
2024-07-18 13:10:00,478.83,480.13,478.83,480.02,161740.0,476.1731,477.4659,476.1731,477.3565,161740.0
2024-07-18 13:15:00,480.0,480.27,479.68,480.21,269248.0,477.3366,477.6051,477.0184,477.5455,269248.0
2024-07-18 13:20:00,480.07,480.77,480.05,480.34,295271.0,477.4062,478.1024,477.3864,477.6747,295271.0
2024-07-18 13:25:00,480.37,480.41,479.47,479.72,241614.0,477.7046,477.7444,476.8096,477.0582,241614.0
2024-07-18 13:30:00,479.73,480.47,479.63,479.7,234666.0,477.0681,477.804,476.9687,477.0383,234666.0
2024-07-18 13:35:00,479.72,480.25,479.43,479.7,214921.0,477.0582,477.5852,476.7698,477.0383,214921.0
2024-07-18 13:40:00,479.7,479.93,479.48,479.81,261265.0,477.0383,477.267,476.8195,477.1477,261265.0
2024-07-18 13:45:00,479.83,480.35,479.74,480.02,338647.0,477.1676,477.6847,477.0781,477.3565,338647.0
2024-07-18 13:50:00,480.02,480.02,479.08,479.41,314718.0,477.3565,477.3565,476.4217,476.7499,314718.0
2024-07-18 13:55:00,479.36,479.43,478.74,479.0,241077.0,476.7002,476.7698,476.0836,476.3422,241077.0
2024-07-18 14:00:00,479.05,479.11,478.25,478.6,259256.0,476.3919,476.4516,475.5963,475.9444,259256.0
2024-07-18 14:05:00,478.57,479.31,478.5,479.28,147931.0,475.9146,476.6505,475.845,476.6206,147931.0
2024-07-18 14:10:00,479.27,479.3,478.31,478.59,191688.0,476.6107,476.6405,475.656,475.9345,191688.0
2024-07-18 14:15:00,478.62,479.07,478.42,478.63,196988.0,475.9643,476.4118,475.7654,475.9742,196988.0
2024-07-18 14:20:00,478.64,479.45,478.54,479.31,238659.0,475.9842,476.7897,475.8847,476.6505,238659.0
2024-07-18 14:25:00,479.3,479.35,478.38,478.48,130696.0,476.6405,476.6902,475.7256,475.8251,130696.0
2024-07-18 14:30:00,478.42,478.65,477.87,478.42,233989.0,475.7654,475.9941,475.2185,475.7654,233989.0
2024-07-18 14:35:00,478.47,478.65,477.56,477.6,206590.0,475.8151,475.9941,474.9102,474.95,206590.0
2024-07-18 14:40:00,477.63,478.25,477.63,478.02,282747.0,474.9798,475.5963,474.9798,475.3676,282747.0
2024-07-18 14:45:00,477.98,478.01,477.65,477.66,235637.0,475.3278,475.3577,474.9997,475.0096,235637.0
2024-07-18 14:50:00,477.71,478.43,477.28,478.35,300508.0,475.0593,475.7753,474.6317,475.6958,300508.0
2024-07-18 14:55:00,478.4,478.58,478.16,478.4,301253.0,475.7455,475.9245,475.5068,475.7455,301253.0
2024-07-18 15:00:00,478.39,478.96,477.9,477.99,313771.0,475.7356,476.3024,475.2483,475.3378,313771.0
2024-07-18 15:05:00,477.99,478.16,477.65,477.86,216065.0,475.3378,475.5068,474.9997,475.2085,216065.0
2024-07-18 15:10:00,477.89,478.0,476.27,476.7,408960.0,475.2383,475.3477,473.6273,474.0549,408960.0
2024-07-18 15:15:00,476.69,477.41,476.69,477.08,394815.0,474.045,474.761,474.045,474.4328,394815.0
2024-07-18 15:20:00,477.1,477.67,476.66,477.09,542756.0,474.4527,475.0196,474.0152,474.4428,542756.0
2024-07-18 15:25:00,477.1,477.89,477.1,477.82,307764.0,474.4527,475.2383,474.4527,475.1687,307764.0
2024-07-18 15:30:00,477.81,478.28,477.54,477.92,309159.0,475.1588,475.6262,474.8903,475.2682,309159.0
2024-07-18 15:35:00,477.92,479.31,477.9,479.28,377437.0,475.2682,476.6505,475.2483,476.6206,377437.0
2024-07-18 15:40:00,479.29,480.08,479.2,479.6,584184.0,476.6306,477.4162,476.5411,476.9389,584184.0
2024-07-18 15:45:00,479.61,481.13,479.61,481.08,586975.0,476.9488,478.4604,476.9488,478.4106,586975.0
2024-07-18 15:50:00,481.07,481.08,478.78,478.82,1192447.0,478.4007,478.4106,476.1234,476.1632,1192447.0
2024-07-18 15:55:00,478.81,480.24,478.81,479.53,1678098.0,476.1532,477.5753,476.1532,476.8692,1678098.0
2024-07-19 09:30:00,479.17,480.06,478.34,479.76,1213100.0,476.5112,477.3963,475.6858,477.098,1213100.0
2024-07-19 09:35:00,479.77,480.68,479.05,480.56,612467.0,477.1079,478.0129,476.3919,477.8935,612467.0
2024-07-19 09:40:00,480.55,481.69,479.61,479.89,763072.0,477.8836,479.0173,476.9488,477.2272,763072.0
2024-07-19 09:45:00,479.91,480.01,478.9,479.79,422716.0,477.2471,477.3466,476.2427,477.1278,422716.0
2024-07-19 09:50:00,479.82,480.77,479.76,480.21,364811.0,477.1576,478.1024,477.098,477.5455,364811.0
2024-07-19 09:55:00,480.22,480.72,479.45,479.51,342231.0,477.5554,478.0526,476.7897,476.8494,342231.0
2024-07-19 10:00:00,479.52,479.54,478.74,478.92,395709.0,476.8593,476.8792,476.0836,476.2626,395709.0
2024-07-19 10:05:00,478.95,480.25,478.95,480.06,342373.0,476.2925,477.5852,476.2925,477.3963,342373.0
2024-07-19 10:10:00,480.03,480.28,478.54,478.9,404122.0,477.3665,477.6151,475.8847,476.2427,404122.0
2024-07-19 10:15:00,478.91,480.09,478.91,479.46,294338.0,476.2527,477.4261,476.2527,476.7996,294338.0
2024-07-19 10:20:00,479.47,479.56,478.73,478.89,282535.0,476.8096,476.8991,476.0737,476.2328,282535.0
2024-07-19 10:25:00,478.9,479.21,477.46,477.52,469172.0,476.2427,476.551,474.8107,474.8704,469172.0
2024-07-19 10:30:00,477.55,478.2,477.03,477.16,463326.0,474.9002,475.5466,474.3831,474.5124,463326.0
2024-07-19 10:35:00,477.17,478.15,477.12,478.11,362904.0,474.5223,475.4969,474.4726,475.4571,362904.0
2024-07-19 10:40:00,478.11,478.15,476.92,476.93,292567.0,475.4571,475.4969,474.2737,474.2837,292567.0
2024-07-19 10:45:00,476.95,478.21,476.89,477.8,238129.0,474.3036,475.5566,474.2439,475.1488,238129.0
2024-07-19 10:50:00,477.75,478.43,477.64,478.02,193103.0,475.0991,475.7753,474.9897,475.3676,193103.0
2024-07-19 10:55:00,478.03,478.4,477.86,478.11,335200.0,475.3776,475.7455,475.2085,475.4571,335200.0
2024-07-19 11:00:00,478.13,479.28,478.13,479.07,465181.0,475.477,476.6206,475.477,476.4118,465181.0
2024-07-19 11:05:00,479.05,479.28,477.74,477.74,191635.0,476.3919,476.6206,475.0892,475.0892,191635.0
2024-07-19 11:10:00,477.75,477.9,477.09,477.23,174874.0,475.0991,475.2483,474.4428,474.582,174874.0
2024-07-19 11:15:00,477.26,478.01,477.25,477.58,172788.0,474.6118,475.3577,474.6019,474.9301,172788.0
2024-07-19 11:20:00,477.6,478.29,477.48,477.66,193644.0,474.95,475.6361,474.8306,475.0096,193644.0
2024-07-19 11:25:00,477.64,477.68,476.1,476.2,334841.0,474.9897,475.0295,473.4583,473.5577,334841.0
2024-07-19 11:30:00,476.24,476.4,475.46,475.86,551865.0,473.5975,473.7566,472.8218,473.2196,551865.0
2024-07-19 11:35:00,475.86,476.08,475.19,475.33,415139.0,473.2196,473.4384,472.5533,472.6925,415139.0
2024-07-19 11:40:00,475.32,475.86,475.32,475.68,279548.0,472.6826,473.2196,472.6826,473.0406,279548.0
2024-07-19 11:45:00,475.66,476.62,475.66,476.56,362136.0,473.0207,473.9754,473.0207,473.9157,362136.0
2024-07-19 11:50:00,476.55,476.99,476.29,476.96,296585.0,473.9058,474.3433,473.6472,474.3135,296585.0
2024-07-19 11:55:00,476.96,477.88,476.68,477.87,241045.0,474.3135,475.2284,474.0351,475.2185,241045.0
2024-07-19 12:00:00,477.83,478.09,477.33,477.33,212044.0,475.1787,475.4372,474.6814,474.6814,212044.0
2024-07-19 12:05:00,477.32,477.79,477.08,477.45,170238.0,474.6715,475.1389,474.4328,474.8008,170238.0
2024-07-19 12:10:00,477.47,477.7,477.13,477.52,128303.0,474.8207,475.0494,474.4826,474.8704,128303.0
2024-07-19 12:15:00,477.46,477.66,476.9,476.92,126244.0,474.8107,475.0096,474.2538,474.2737,126244.0
2024-07-19 12:20:00,476.93,477.15,475.99,476.0,264105.0,474.2837,474.5024,473.3489,473.3588,264105.0
2024-07-19 12:25:00,476.0,476.47,475.98,476.2,253006.0,473.3588,473.8262,473.3389,473.5577,253006.0
2024-07-19 12:30:00,476.2,476.38,475.3,475.44,320528.0,473.5577,473.7367,472.6627,472.8019,320528.0
2024-07-19 12:35:00,475.44,475.66,474.73,475.21,320551.0,472.8019,473.0207,472.0959,472.5732,320551.0
2024-07-19 12:40:00,475.23,475.94,475.19,475.32,321791.0,472.5931,473.2992,472.5533,472.6826,321791.0
2024-07-19 12:45:00,475.34,475.48,474.94,475.3,156118.0,472.7025,472.8417,472.3047,472.6627,156118.0
2024-07-19 12:50:00,475.3,475.67,475.15,475.35,229140.0,472.6627,473.0307,472.5135,472.7124,229140.0
2024-07-19 12:55:00,475.38,475.99,475.25,475.75,324252.0,472.7423,473.3489,472.613,473.1102,324252.0
2024-07-19 13:00:00,475.76,475.8,474.84,474.94,245622.0,473.1202,473.1599,472.2053,472.3047,245622.0
2024-07-19 13:05:00,474.95,475.08,474.56,474.88,180422.0,472.3147,472.4439,471.9268,472.245,180422.0
2024-07-19 13:10:00,474.84,475.0,474.44,474.87,217451.0,472.2053,472.3644,471.8075,472.2351,217451.0
2024-07-19 13:15:00,474.87,474.97,474.36,474.38,190724.0,472.2351,472.3345,471.7279,471.7478,190724.0
2024-07-19 13:20:00,474.39,474.57,473.94,474.29,303682.0,471.7578,471.9368,471.3103,471.6583,303682.0
2024-07-19 13:25:00,474.28,475.06,474.26,474.85,279875.0,471.6484,472.424,471.6285,472.2152,279875.0
2024-07-19 13:30:00,474.82,475.22,474.37,474.86,212509.0,472.1854,472.5832,471.7379,472.2252,212509.0
2024-07-19 13:35:00,474.84,475.26,474.55,474.95,158485.0,472.2053,472.6229,471.9169,472.3147,158485.0
2024-07-19 13:40:00,474.93,475.04,474.17,474.47,159988.0,472.2948,472.4042,471.539,471.8373,159988.0
2024-07-19 13:45:00,474.5,475.6,474.49,475.41,290598.0,471.8672,472.961,471.8572,472.7721,290598.0
2024-07-19 13:50:00,475.45,475.49,474.74,474.78,143338.0,472.8119,472.8517,472.1058,472.1456,143338.0
2024-07-19 13:55:00,474.79,475.63,474.67,475.58,222959.0,472.1555,472.9909,472.0362,472.9412,222959.0
2024-07-19 14:00:00,475.57,475.76,475.19,475.25,151661.0,472.9312,473.1202,472.5533,472.613,151661.0
2024-07-19 14:05:00,475.22,476.04,475.17,475.85,149687.0,472.5832,473.3986,472.5334,473.2097,149687.0
2024-07-19 14:10:00,475.82,476.11,475.55,475.65,146519.0,473.1798,473.4682,472.9113,473.0108,146519.0
2024-07-19 14:15:00,475.68,476.16,475.46,475.59,148997.0,473.0406,473.5179,472.8218,472.9511,148997.0
2024-07-19 14:20:00,475.55,475.55,474.95,474.99,232896.0,472.9113,472.9113,472.3147,472.3544,232896.0
2024-07-19 14:25:00,475.0,475.4,474.89,474.91,133153.0,472.3644,472.7622,472.255,472.2749,133153.0
2024-07-19 14:30:00,474.97,475.05,474.61,474.91,183223.0,472.3345,472.4141,471.9765,472.2749,183223.0
2024-07-19 14:35:00,474.88,475.2,474.39,474.47,177488.0,472.245,472.5633,471.7578,471.8373,177488.0
2024-07-19 14:40:00,474.47,474.8,474.41,474.42,184684.0,471.8373,472.1655,471.7777,471.7876,184684.0
2024-07-19 14:45:00,474.4,474.98,474.34,474.88,208581.0,471.7677,472.3445,471.708,472.245,208581.0
2024-07-19 14:50:00,474.9,475.43,474.9,475.24,209831.0,472.2649,472.792,472.2649,472.603,209831.0
2024-07-19 14:55:00,475.19,475.62,475.18,475.56,123222.0,472.5533,472.9809,472.5434,472.9213,123222.0
2024-07-19 15:00:00,475.55,476.78,475.48,476.61,400296.0,472.9113,474.1345,472.8417,473.9654,400296.0
2024-07-19 15:05:00,476.64,476.71,476.13,476.34,200924.0,473.9953,474.0649,473.4881,473.6969,200924.0
2024-07-19 15:10:00,476.36,476.77,476.21,476.52,229184.0,473.7168,474.1246,473.5677,473.8759,229184.0
2024-07-19 15:15:00,476.51,476.89,475.98,476.8,270622.0,473.866,474.2439,473.3389,474.1544,270622.0
2024-07-19 15:20:00,476.81,477.07,476.55,476.56,250230.0,474.1643,474.4229,473.9058,473.9157,250230.0
2024-07-19 15:25:00,476.57,476.95,476.49,476.68,226599.0,473.9257,474.3036,473.8461,474.0351,226599.0
2024-07-19 15:30:00,476.67,476.75,475.64,475.8,289404.0,474.0251,474.1047,473.0008,473.1599,289404.0
2024-07-19 15:35:00,475.78,476.03,474.93,475.14,480196.0,473.14,473.3887,472.2948,472.5036,480196.0
2024-07-19 15:40:00,475.17,475.6,474.85,475.01,328881.0,472.5334,472.961,472.2152,472.3743,328881.0
2024-07-19 15:45:00,475.02,475.31,474.85,474.9,355669.0,472.3843,472.6727,472.2152,472.2649,355669.0
2024-07-19 15:50:00,474.86,475.3,474.64,475.1,581524.0,472.2252,472.6627,472.0064,472.4638,581524.0
2024-07-19 15:55:00,475.08,475.38,474.68,475.24,2030140.0,472.4439,472.7423,472.0462,472.603,2030140.0
2024-07-22 09:30:00,481.17,481.28,479.44,480.08,1267804.0,478.5001,478.6095,476.7797,477.4162,1267804.0
2024-07-22 09:35:00,480.11,481.75,480.04,481.02,808784.0,477.446,479.0769,477.3764,478.351,808784.0
2024-07-22 09:40:00,481.06,481.38,480.61,481.21,442746.0,478.3908,478.709,477.9432,478.5399,442746.0
2024-07-22 09:45:00,481.25,482.82,481.25,482.72,691335.0,478.5797,480.141,478.5797,480.0415,691335.0
2024-07-22 09:50:00,482.73,482.86,481.92,482.53,506471.0,480.0515,480.1808,479.246,479.8526,506471.0
2024-07-22 09:55:00,482.52,482.58,481.3,481.54,334454.0,479.8427,479.9023,478.6294,478.8681,334454.0
2024-07-22 10:00:00,481.6,481.76,480.46,480.63,479731.0,478.9278,479.0869,477.7941,477.9631,479731.0
2024-07-22 10:05:00,480.61,480.82,479.73,479.95,479382.0,477.9432,478.1521,477.0681,477.2869,479382.0
2024-07-22 10:10:00,479.92,481.02,479.79,480.98,471499.0,477.2571,478.351,477.1278,478.3112,471499.0
2024-07-22 10:15:00,481.02,481.56,480.17,480.65,381394.0,478.351,478.888,477.5057,477.983,381394.0
2024-07-22 10:20:00,480.69,481.1,480.16,480.67,224513.0,478.0228,478.4305,477.4957,478.0029,224513.0
2024-07-22 10:25:00,480.7,481.48,480.4,481.34,494522.0,478.0328,478.8084,477.7344,478.6692,494522.0
2024-07-22 10:30:00,481.37,481.52,480.58,481.48,291115.0,478.699,478.8482,477.9134,478.8084,291115.0
2024-07-22 10:35:00,481.5,482.54,481.29,482.4,601442.0,478.8283,479.8625,478.6195,479.7233,601442.0
2024-07-22 10:40:00,482.39,482.69,482.06,482.5,317541.0,479.7134,480.0117,479.3852,479.8228,317541.0
2024-07-22 10:45:00,482.51,482.57,481.87,482.03,292472.0,479.8327,479.8924,479.1963,479.3554,292472.0
2024-07-22 10:50:00,482.04,482.04,481.25,481.41,326020.0,479.3653,479.3653,478.5797,478.7388,326020.0
2024-07-22 10:55:00,481.43,481.79,480.95,481.18,236366.0,478.7587,479.1167,478.2814,478.5101,236366.0
2024-07-22 11:00:00,481.2,481.97,481.05,481.97,221525.0,478.53,479.2957,478.3808,479.2957,221525.0
2024-07-22 11:05:00,481.97,482.21,479.8,479.81,668402.0,479.2957,479.5344,477.1377,477.1477,668402.0
2024-07-22 11:10:00,479.81,480.86,479.72,480.51,429424.0,477.1477,478.1919,477.0582,477.8438,429424.0
2024-07-22 11:15:00,480.45,480.76,479.11,479.44,463595.0,477.7841,478.0924,476.4516,476.7797,463595.0
2024-07-22 11:20:00,479.44,479.82,478.44,478.71,509324.0,476.7797,477.1576,475.7853,476.0538,509324.0
2024-07-22 11:25:00,478.72,479.06,478.2,478.4,527913.0,476.0637,476.4018,475.5466,475.7455,527913.0
2024-07-22 11:30:00,478.4,478.43,477.76,477.98,386284.0,475.7455,475.7753,475.1091,475.3278,386284.0
2024-07-22 11:35:00,477.97,478.68,477.89,478.62,224533.0,475.3179,476.024,475.2383,475.9643,224533.0
2024-07-22 11:40:00,478.6,478.75,477.83,478.4,249574.0,475.9444,476.0936,475.1787,475.7455,249574.0
2024-07-22 11:45:00,478.41,478.58,477.88,478.33,185750.0,475.7555,475.9245,475.2284,475.6759,185750.0
2024-07-22 11:50:00,478.27,479.2,478.07,479.17,315741.0,475.6162,476.5411,475.4173,476.5112,315741.0
2024-07-22 11:55:00,479.11,479.27,478.78,479.06,160233.0,476.4516,476.6107,476.1234,476.4018,160233.0
2024-07-22 12:00:00,479.08,479.4,478.64,478.65,200567.0,476.4217,476.74,475.9842,475.9941,200567.0
2024-07-22 12:05:00,478.69,479.62,478.38,479.42,283890.0,476.0339,476.9587,475.7256,476.7599,283890.0
2024-07-22 12:10:00,479.43,479.78,479.2,479.43,108522.0,476.7698,477.1179,476.5411,476.7698,108522.0
2024-07-22 12:15:00,479.49,479.9,479.25,479.83,92024.0,476.8295,477.2372,476.5908,477.1676,92024.0
2024-07-22 12:20:00,479.86,480.05,479.59,479.87,97645.0,477.1974,477.3864,476.9289,477.2074,97645.0
2024-07-22 12:25:00,479.89,479.96,479.38,479.69,117100.0,477.2272,477.2969,476.7201,477.0284,117100.0
2024-07-22 12:30:00,479.7,480.02,479.43,480.0,88679.0,477.0383,477.3565,476.7698,477.3366,88679.0
2024-07-22 12:35:00,479.93,480.24,479.83,480.19,123611.0,477.267,477.5753,477.1676,477.5256,123611.0
2024-07-22 12:40:00,480.2,480.53,480.16,480.5,68703.0,477.5355,477.8637,477.4957,477.8339,68703.0
2024-07-22 12:45:00,480.49,480.73,480.32,480.69,156885.0,477.8239,478.0626,477.6549,478.0228,156885.0
2024-07-22 12:50:00,480.73,481.39,480.64,481.32,303914.0,478.0626,478.7189,477.9731,478.6493,303914.0
2024-07-22 12:55:00,481.33,481.64,480.99,481.36,352131.0,478.6593,478.9675,478.3211,478.6891,352131.0
2024-07-22 13:00:00,481.38,481.73,481.27,481.67,169393.0,478.709,479.057,478.5996,478.9974,169393.0
2024-07-22 13:05:00,481.69,481.98,481.58,481.93,138008.0,479.0173,479.3056,478.9079,479.2559,138008.0
2024-07-22 13:10:00,481.95,482.04,481.6,481.9,137305.0,479.2758,479.3653,478.9278,479.2261,137305.0
2024-07-22 13:15:00,481.92,482.03,481.62,481.97,122008.0,479.246,479.3554,478.9476,479.2957,122008.0
2024-07-22 13:20:00,481.97,482.01,481.55,481.87,102418.0,479.2957,479.3355,478.878,479.1963,102418.0
2024-07-22 13:25:00,481.87,482.13,481.79,481.82,113068.0,479.1963,479.4548,479.1167,479.1465,113068.0
2024-07-22 13:30:00,481.84,482.59,481.78,482.56,218246.0,479.1664,479.9123,479.1068,479.8824,218246.0
2024-07-22 13:35:00,482.48,482.48,481.9,482.08,325020.0,479.8029,479.8029,479.2261,479.4051,325020.0
2024-07-22 13:40:00,482.09,482.32,481.97,482.09,128050.0,479.415,479.6438,479.2957,479.415,128050.0
2024-07-22 13:45:00,482.06,482.65,481.95,482.4,215879.0,479.3852,479.9719,479.2758,479.7233,215879.0
2024-07-22 13:50:00,482.37,482.48,482.12,482.3,129058.0,479.6935,479.8029,479.4449,479.6239,129058.0
2024-07-22 13:55:00,482.33,482.36,481.88,482.27,191762.0,479.6537,479.6835,479.2062,479.594,191762.0
2024-07-22 14:00:00,482.28,482.6,482.15,482.51,94812.0,479.604,479.9222,479.4747,479.8327,94812.0
2024-07-22 14:05:00,482.51,483.13,482.11,483.0,221171.0,479.8327,480.4493,479.4349,480.32,221171.0
2024-07-22 14:10:00,482.97,482.97,482.33,482.65,148953.0,480.2902,480.2902,479.6537,479.9719,148953.0
2024-07-22 14:15:00,482.68,483.05,482.59,483.05,139930.0,480.0018,480.3697,479.9123,480.3697,139930.0
2024-07-22 14:20:00,483.06,483.35,482.84,483.3,204627.0,480.3797,480.668,480.1609,480.6183,204627.0
2024-07-22 14:25:00,483.3,483.35,482.77,482.77,184015.0,480.6183,480.668,480.0913,480.0913,184015.0
2024-07-22 14:30:00,482.81,483.28,482.76,483.21,215213.0,480.131,480.5984,480.0813,480.5288,215213.0
2024-07-22 14:35:00,483.2,483.29,482.97,483.18,113366.0,480.5189,480.6084,480.2902,480.499,113366.0
2024-07-22 14:40:00,483.15,483.22,482.66,482.83,170025.0,480.4692,480.5388,479.9819,480.1509,170025.0
2024-07-22 14:45:00,482.83,483.05,482.83,482.89,117533.0,480.1509,480.3697,480.1509,480.2106,117533.0
2024-07-22 14:50:00,482.87,483.13,482.85,483.06,103101.0,480.1907,480.4493,480.1708,480.3797,103101.0
2024-07-22 14:55:00,483.08,483.1,482.54,482.55,192347.0,480.3995,480.4194,479.8625,479.8725,192347.0
2024-07-22 15:00:00,482.55,482.68,481.81,482.6,299122.0,479.8725,480.0018,479.1366,479.9222,299122.0
2024-07-22 15:05:00,482.62,482.66,482.1,482.49,190817.0,479.9421,479.9819,479.425,479.8128,190817.0
2024-07-22 15:10:00,482.5,482.85,482.4,482.6,173785.0,479.8228,480.1708,479.7233,479.9222,173785.0
2024-07-22 15:15:00,482.58,482.7,482.22,482.34,159753.0,479.9023,480.0217,479.5443,479.6637,159753.0
2024-07-22 15:20:00,482.33,482.62,482.25,482.58,145316.0,479.6537,479.9421,479.5741,479.9023,145316.0
2024-07-22 15:25:00,482.55,482.6,481.91,482.2,268125.0,479.8725,479.9222,479.236,479.5244,268125.0
2024-07-22 15:30:00,482.2,482.51,482.0,482.1,172462.0,479.5244,479.8327,479.3255,479.425,172462.0
2024-07-22 15:35:00,482.1,482.85,481.98,482.81,311179.0,479.425,480.1708,479.3056,480.131,311179.0
2024-07-22 15:40:00,482.77,483.03,482.61,482.81,293102.0,480.0913,480.3498,479.9322,480.131,293102.0
2024-07-22 15:45:00,482.81,483.11,482.72,482.76,275907.0,480.131,480.4294,480.0415,480.0813,275907.0
2024-07-22 15:50:00,482.77,482.79,482.07,482.15,638203.0,480.0913,480.1112,479.3951,479.4747,638203.0
2024-07-22 15:55:00,482.15,482.65,481.86,482.32,1688261.0,479.4747,479.9719,479.1863,479.6438,1688261.0
2024-07-23 09:30:00,481.42,481.96,480.87,481.92,511591.0,478.7488,479.2858,478.2018,479.246,511591.0
2024-07-23 09:35:00,481.94,482.5,481.5,482.5,348592.0,479.2659,479.8228,478.8283,479.8228,348592.0
2024-07-23 09:40:00,482.45,483.28,482.39,483.2,528376.0,479.773,480.5984,479.7134,480.5189,528376.0
2024-07-23 09:45:00,483.2,483.26,482.24,483.17,508501.0,480.5189,480.5785,479.5642,480.489,508501.0
2024-07-23 09:50:00,483.2,483.23,482.04,482.32,284184.0,480.5189,480.5487,479.3653,479.6438,284184.0
2024-07-23 09:55:00,482.38,482.88,482.25,482.58,219043.0,479.7034,480.2007,479.5741,479.9023,219043.0
2024-07-23 10:00:00,482.64,483.02,481.5,482.01,326715.0,479.962,480.3399,478.8283,479.3355,326715.0
2024-07-23 10:05:00,482.03,483.0,481.95,482.96,281099.0,479.3554,480.32,479.2758,480.2802,281099.0
2024-07-23 10:10:00,482.93,483.17,482.07,482.35,289674.0,480.2504,480.489,479.3951,479.6736,289674.0
2024-07-23 10:15:00,482.35,482.95,482.35,482.93,162228.0,479.6736,480.2703,479.6736,480.2504,162228.0
2024-07-23 10:20:00,482.94,483.57,482.79,482.96,251063.0,480.2603,480.8868,480.1112,480.2802,251063.0
2024-07-23 10:25:00,482.95,483.35,482.67,482.88,163713.0,480.2703,480.668,479.9918,480.2007,163713.0
2024-07-23 10:30:00,482.88,482.95,482.33,482.62,128180.0,480.2007,480.2703,479.6537,479.9421,128180.0
2024-07-23 10:35:00,482.63,482.95,481.8,482.16,247078.0,479.952,480.2703,479.1266,479.4846,247078.0
2024-07-23 10:40:00,482.2,482.67,481.94,481.94,188233.0,479.5244,479.9918,479.2659,479.2659,188233.0
2024-07-23 10:45:00,481.95,482.01,480.87,481.16,445793.0,479.2758,479.3355,478.2018,478.4902,445793.0
2024-07-23 10:50:00,481.11,481.45,480.7,481.18,353377.0,478.4405,478.7786,478.0328,478.5101,353377.0
2024-07-23 10:55:00,481.14,481.85,481.07,481.68,202205.0,478.4703,479.1764,478.4007,479.0073,202205.0
2024-07-23 11:00:00,481.65,482.26,481.64,482.06,138618.0,478.9775,479.5841,478.9675,479.3852,138618.0
2024-07-23 11:05:00,482.11,482.75,481.96,482.75,133076.0,479.4349,480.0714,479.2858,480.0714,133076.0
2024-07-23 11:10:00,482.74,483.69,482.72,483.67,233886.0,480.0614,481.0062,480.0415,480.9863,233886.0
2024-07-23 11:15:00,483.68,484.43,483.68,484.22,283833.0,480.9962,481.7421,480.9962,481.5332,283833.0
2024-07-23 11:20:00,484.21,484.35,483.97,484.09,258767.0,481.5233,481.6625,481.2846,481.4039,258767.0
2024-07-23 11:25:00,484.09,484.14,483.68,483.93,232643.0,481.4039,481.4537,480.9962,481.2448,232643.0
2024-07-23 11:30:00,483.95,484.01,483.7,484.01,98800.0,481.2647,481.3244,481.0161,481.3244,98800.0
2024-07-23 11:35:00,484.01,484.17,483.68,483.77,128773.0,481.3244,481.4835,480.9962,481.0857,128773.0
2024-07-23 11:40:00,483.8,483.86,483.48,483.54,134566.0,481.1155,481.1752,480.7973,480.857,134566.0
2024-07-23 11:45:00,483.61,483.81,483.4,483.78,114508.0,480.9266,481.1255,480.7178,481.0957,114508.0
2024-07-23 11:50:00,483.78,483.88,483.16,483.54,148871.0,481.0957,481.1951,480.4791,480.857,148871.0
2024-07-23 11:55:00,483.5,483.67,483.07,483.24,140819.0,480.8172,480.9863,480.3896,480.5587,140819.0
2024-07-23 12:00:00,483.23,483.31,482.71,482.95,180386.0,480.5487,480.6283,480.0316,480.2703,180386.0
2024-07-23 12:05:00,482.95,483.3,482.58,482.95,140408.0,480.2703,480.6183,479.9023,480.2703,140408.0
2024-07-23 12:10:00,482.92,483.42,482.8,483.24,105381.0,480.2404,480.7377,480.1211,480.5587,105381.0
2024-07-23 12:15:00,483.24,483.24,482.68,482.89,118727.0,480.5587,480.5587,480.0018,480.2106,118727.0
2024-07-23 12:20:00,482.95,483.09,481.23,481.46,430339.0,480.2703,480.4095,478.5598,478.7885,430339.0
2024-07-23 12:25:00,481.45,481.82,480.95,481.61,302439.0,478.7786,479.1465,478.2814,478.9377,302439.0
2024-07-23 12:30:00,481.58,481.78,481.24,481.51,156410.0,478.9079,479.1068,478.5698,478.8383,156410.0
2024-07-23 12:35:00,481.56,481.88,481.18,481.36,186022.0,478.888,479.2062,478.5101,478.6891,186022.0
2024-07-23 12:40:00,481.34,481.77,481.19,481.49,147118.0,478.6692,479.0968,478.52,478.8184,147118.0
2024-07-23 12:45:00,481.5,481.93,481.32,481.64,122792.0,478.8283,479.2559,478.6493,478.9675,122792.0
2024-07-23 12:50:00,481.62,481.64,481.2,481.64,127315.0,478.9476,478.9675,478.53,478.9675,127315.0
2024-07-23 12:55:00,481.66,481.66,480.72,481.24,214743.0,478.9874,478.9874,478.0526,478.5698,214743.0
2024-07-23 13:00:00,481.23,481.67,481.0,481.49,153644.0,478.5598,478.9974,478.3311,478.8184,153644.0
2024-07-23 13:05:00,481.48,481.67,480.95,480.99,148016.0,478.8084,478.9974,478.2814,478.3211,148016.0
2024-07-23 13:10:00,481.0,481.26,480.46,480.92,238755.0,478.3311,478.5896,477.7941,478.2515,238755.0
2024-07-23 13:15:00,480.93,481.25,480.85,481.04,107852.0,478.2615,478.5797,478.1819,478.3709,107852.0
2024-07-23 13:20:00,481.08,481.69,481.08,481.41,118108.0,478.4106,479.0173,478.4106,478.7388,118108.0
2024-07-23 13:25:00,481.45,481.83,481.41,481.56,116120.0,478.7786,479.1565,478.7388,478.888,116120.0
2024-07-23 13:30:00,481.48,481.77,481.09,481.35,153121.0,478.8084,479.0968,478.4206,478.6791,153121.0
2024-07-23 13:35:00,481.3,481.65,481.24,481.35,88678.0,478.6294,478.9775,478.5698,478.6791,88678.0
2024-07-23 13:40:00,481.35,481.55,481.18,481.41,102298.0,478.6791,478.878,478.5101,478.7388,102298.0
2024-07-23 13:45:00,481.41,481.77,481.27,481.67,103799.0,478.7388,479.0968,478.5996,478.9974,103799.0
2024-07-23 13:50:00,481.68,481.94,481.48,481.92,110615.0,479.0073,479.2659,478.8084,479.246,110615.0
2024-07-23 13:55:00,481.91,482.16,481.75,481.98,174604.0,479.236,479.4846,479.0769,479.3056,174604.0
2024-07-23 14:00:00,481.96,482.26,481.93,482.17,86771.0,479.2858,479.5841,479.2559,479.4946,86771.0
2024-07-23 14:05:00,482.1,482.38,481.96,482.34,90717.0,479.425,479.7034,479.2858,479.6637,90717.0
2024-07-23 14:10:00,482.33,482.34,481.98,482.15,90702.0,479.6537,479.6637,479.3056,479.4747,90702.0
2024-07-23 14:15:00,482.14,482.33,481.97,482.09,121874.0,479.4648,479.6537,479.2957,479.415,121874.0
2024-07-23 14:20:00,482.09,482.2,481.97,482.06,63167.0,479.415,479.5244,479.2957,479.3852,63167.0
2024-07-23 14:25:00,482.02,482.03,481.15,481.5,193604.0,479.3454,479.3554,478.4803,478.8283,193604.0
2024-07-23 14:30:00,481.53,481.67,481.4,481.59,110299.0,478.8581,478.9974,478.7289,478.9178,110299.0
2024-07-23 14:35:00,481.57,482.21,481.57,482.13,77986.0,478.8979,479.5344,478.8979,479.4548,77986.0
2024-07-23 14:40:00,482.12,482.12,481.59,481.63,95932.0,479.4449,479.4449,478.9178,478.9576,95932.0
2024-07-23 14:45:00,481.65,481.77,481.54,481.71,61218.0,478.9775,479.0968,478.8681,479.0371,61218.0
2024-07-23 14:50:00,481.7,481.87,481.57,481.68,59825.0,479.0272,479.1963,478.8979,479.0073,59825.0
2024-07-23 14:55:00,481.66,481.89,481.62,481.88,81573.0,478.9874,479.2161,478.9476,479.2062,81573.0
2024-07-23 15:00:00,481.87,481.98,481.76,481.85,82897.0,479.1963,479.3056,479.0869,479.1764,82897.0
2024-07-23 15:05:00,481.87,482.01,481.66,481.89,86484.0,479.1963,479.3355,478.9874,479.2161,86484.0
2024-07-23 15:10:00,481.89,482.19,481.88,482.08,66249.0,479.2161,479.5145,479.2062,479.4051,66249.0
2024-07-23 15:15:00,482.07,482.07,481.7,481.87,75112.0,479.3951,479.3951,479.0272,479.1963,75112.0
2024-07-23 15:20:00,481.82,482.29,481.82,482.26,94002.0,479.1465,479.6139,479.1465,479.5841,94002.0
2024-07-23 15:25:00,482.26,482.33,482.08,482.15,122787.0,479.5841,479.6537,479.4051,479.4747,122787.0
2024-07-23 15:30:00,482.13,482.13,481.78,481.86,119973.0,479.4548,479.4548,479.1068,479.1863,119973.0
2024-07-23 15:35:00,481.88,481.95,481.52,481.63,115450.0,479.2062,479.2758,478.8482,478.9576,115450.0
2024-07-23 15:40:00,481.62,481.69,480.66,481.16,259680.0,478.9476,479.0173,477.993,478.4902,259680.0
2024-07-23 15:45:00,481.16,481.57,481.02,481.5,212158.0,478.4902,478.8979,478.351,478.8283,212158.0
2024-07-23 15:50:00,481.51,481.63,480.23,480.24,414048.0,478.8383,478.9576,477.5654,477.5753,414048.0
2024-07-23 15:55:00,480.22,480.79,480.14,480.62,858005.0,477.5554,478.1223,477.4759,477.9532,858005.0
2024-07-24 09:30:00,473.82,474.19,472.43,472.48,1258873.0,471.1909,471.5589,469.8086,469.8584,1258873.0
2024-07-24 09:35:00,472.45,472.59,471.13,471.37,944096.0,469.8285,469.9677,468.5159,468.7545,944096.0
2024-07-24 09:40:00,471.38,471.95,471.21,471.45,718210.0,468.7645,469.3313,468.5954,468.8341,718210.0
2024-07-24 09:45:00,471.48,471.99,471.06,471.78,774261.0,468.8639,469.3711,468.4462,469.1622,774261.0
2024-07-24 09:50:00,471.75,471.95,471.24,471.44,597220.0,469.1324,469.3313,468.6252,468.8241,597220.0
2024-07-24 09:55:00,471.47,471.63,470.56,470.82,819394.0,468.854,469.0131,467.949,468.2076,819394.0
2024-07-24 10:00:00,470.81,471.07,470.14,470.43,523622.0,468.1976,468.4562,467.5313,467.8197,523622.0
2024-07-24 10:05:00,470.44,470.94,470.39,470.85,348006.0,467.8297,468.3269,467.78,468.2374,348006.0
2024-07-24 10:10:00,470.79,471.04,469.73,469.97,531800.0,468.1777,468.4264,467.1236,467.3623,531800.0
2024-07-24 10:15:00,469.96,470.46,469.8,469.98,440255.0,467.3523,467.8496,467.1932,467.3722,440255.0
2024-07-24 10:20:00,469.99,470.46,469.78,470.14,490077.0,467.3822,467.8496,467.1733,467.5313,490077.0
2024-07-24 10:25:00,470.12,470.61,469.79,470.2,426425.0,467.5115,467.9987,467.1833,467.591,426425.0
2024-07-24 10:30:00,470.21,470.49,469.86,469.96,303461.0,467.601,467.8794,467.2529,467.3523,303461.0
2024-07-24 10:35:00,469.94,470.29,469.34,469.44,459896.0,467.3325,467.6805,466.7358,466.8352,459896.0
2024-07-24 10:40:00,469.42,469.73,469.22,469.32,355505.0,466.8153,467.1236,466.6164,466.7159,355505.0
2024-07-24 10:45:00,469.36,469.49,468.69,468.91,507003.0,466.7557,466.885,466.0894,466.3082,507003.0
2024-07-24 10:50:00,468.9,468.98,468.42,468.55,333085.0,466.2982,466.3778,465.8209,465.9502,333085.0
2024-07-24 10:55:00,468.55,469.09,468.53,469.02,434258.0,465.9502,466.4872,465.9303,466.4176,434258.0
2024-07-24 11:00:00,469.01,469.19,468.7,468.76,275470.0,466.4076,466.5866,466.0993,466.159,275470.0
2024-07-24 11:05:00,468.71,468.8,468.33,468.66,250097.0,466.1093,466.1988,465.7314,466.0596,250097.0
2024-07-24 11:10:00,468.63,468.66,468.16,468.25,278198.0,466.0297,466.0596,465.5623,465.6518,278198.0
2024-07-24 11:15:00,468.26,468.29,467.84,468.03,305137.0,465.6618,465.6916,465.2441,465.4331,305137.0
2024-07-24 11:20:00,468.06,468.14,467.41,467.48,378306.0,465.4629,465.5424,464.8165,464.8861,378306.0
2024-07-24 11:25:00,467.48,468.23,467.41,468.02,375562.0,464.8861,465.6319,464.8165,465.4231,375562.0
2024-07-24 11:30:00,468.03,468.5,467.97,468.13,271532.0,465.4331,465.9004,465.3734,465.5325,271532.0
2024-07-24 11:35:00,468.11,468.46,467.89,468.23,252701.0,465.5126,465.8607,465.2938,465.6319,252701.0
2024-07-24 11:40:00,468.23,468.23,467.7,467.78,259338.0,465.6319,465.6319,465.1049,465.1844,259338.0
2024-07-24 11:45:00,467.79,467.86,467.55,467.62,236088.0,465.1944,465.264,464.9557,465.0253,236088.0
2024-07-24 11:50:00,467.63,468.16,467.5,468.05,380667.0,465.0353,465.5623,464.906,465.4529,380667.0
2024-07-24 11:55:00,468.05,468.06,467.11,467.15,327396.0,465.4529,465.4629,464.5182,464.5579,327396.0
2024-07-24 12:00:00,467.18,467.26,466.7,466.86,415060.0,464.5878,464.6673,464.1104,464.2695,415060.0
2024-07-24 12:05:00,466.85,466.89,466.24,466.44,352584.0,464.2596,464.2994,463.653,463.8519,352584.0
2024-07-24 12:10:00,466.47,467.02,466.4,466.95,304768.0,463.8817,464.4287,463.8121,464.359,304768.0
2024-07-24 12:15:00,466.96,467.33,466.77,467.06,404990.0,464.369,464.7369,464.18,464.4684,404990.0
2024-07-24 12:20:00,467.05,467.21,466.77,466.92,192746.0,464.4585,464.6176,464.18,464.3292,192746.0
2024-07-24 12:25:00,466.95,466.95,466.41,466.48,173470.0,464.359,464.359,463.822,463.8917,173470.0
2024-07-24 12:30:00,466.46,466.92,466.23,466.81,308114.0,463.8718,464.3292,463.643,464.2198,308114.0
2024-07-24 12:35:00,466.82,467.01,466.39,466.44,284587.0,464.2298,464.4187,463.8022,463.8519,284587.0
2024-07-24 12:40:00,466.45,466.47,465.9,466.06,353014.0,463.8618,463.8817,463.3149,463.474,353014.0
2024-07-24 12:45:00,466.09,466.84,465.91,466.63,397011.0,463.5038,464.2497,463.3248,464.0408,397011.0
2024-07-24 12:50:00,466.64,466.64,466.1,466.22,192880.0,464.0508,464.0508,463.5138,463.6331,192880.0
2024-07-24 12:55:00,466.22,466.56,466.15,466.23,272780.0,463.6331,463.9712,463.5635,463.643,272780.0
2024-07-24 13:00:00,466.23,466.54,465.94,466.13,335513.0,463.643,463.9513,463.3546,463.5436,335513.0
2024-07-24 13:05:00,466.13,466.98,466.12,466.97,318383.0,463.5436,464.3889,463.5336,464.3789,318383.0
2024-07-24 13:10:00,466.96,467.24,466.85,467.06,311477.0,464.369,464.6474,464.2596,464.4684,311477.0
2024-07-24 13:15:00,467.05,467.37,466.87,467.25,237192.0,464.4585,464.7767,464.2795,464.6574,237192.0
2024-07-24 13:20:00,467.25,467.65,466.86,467.13,375525.0,464.6574,465.0552,464.2695,464.538,375525.0
2024-07-24 13:25:00,467.13,467.22,466.82,466.83,178748.0,464.538,464.6275,464.2298,464.2397,178748.0
2024-07-24 13:30:00,466.87,467.16,466.51,467.11,266581.0,464.2795,464.5679,463.9215,464.5182,266581.0
2024-07-24 13:35:00,467.11,467.39,466.92,467.24,256707.0,464.5182,464.7966,464.3292,464.6474,256707.0
2024-07-24 13:40:00,467.23,467.52,467.22,467.34,185367.0,464.6375,464.9259,464.6275,464.7469,185367.0
2024-07-24 13:45:00,467.35,467.37,466.63,466.67,172146.0,464.7568,464.7767,464.0408,464.0806,172146.0
2024-07-24 13:50:00,466.66,466.71,466.34,466.39,185707.0,464.0707,464.1204,463.7524,463.8022,185707.0
2024-07-24 13:55:00,466.39,466.53,466.09,466.19,197730.0,463.8022,463.9414,463.5038,463.6033,197730.0
2024-07-24 14:00:00,466.2,466.35,465.82,465.87,322232.0,463.6132,463.7624,463.2353,463.285,322232.0
2024-07-24 14:05:00,465.86,466.29,465.79,465.99,222950.0,463.2751,463.7027,463.2055,463.4044,222950.0
2024-07-24 14:10:00,466.0,466.38,465.9,466.29,195758.0,463.4143,463.7922,463.3149,463.7027,195758.0
2024-07-24 14:15:00,466.29,466.45,465.85,466.02,193232.0,463.7027,463.8618,463.2651,463.4342,193232.0
2024-07-24 14:20:00,466.03,466.05,465.35,465.65,274355.0,463.4441,463.464,462.7679,463.0663,274355.0
2024-07-24 14:25:00,465.65,465.97,465.43,465.48,153797.0,463.0663,463.3845,462.8475,462.8972,153797.0
2024-07-24 14:30:00,465.48,465.7,465.27,465.31,297298.0,462.8972,463.116,462.6884,462.7281,297298.0
2024-07-24 14:35:00,465.32,465.67,465.3,465.61,245401.0,462.7381,463.0861,462.7182,463.0265,245401.0
2024-07-24 14:40:00,465.61,465.71,464.73,464.8,261071.0,463.0265,463.1259,462.1514,462.221,261071.0
2024-07-24 14:45:00,464.81,465.13,464.13,464.23,327578.0,462.2309,462.5491,461.5547,461.6541,327578.0
2024-07-24 14:50:00,464.23,464.31,463.88,464.06,440288.0,461.6541,461.7337,461.3061,461.4851,440288.0
2024-07-24 14:55:00,464.06,464.55,464.03,464.46,364122.0,461.4851,461.9724,461.4552,461.8829,364122.0
2024-07-24 15:00:00,464.47,464.63,464.01,464.24,328806.0,461.8928,462.0519,461.4354,461.6641,328806.0
2024-07-24 15:05:00,464.26,464.39,463.83,464.2,366184.0,461.684,461.8132,461.2564,461.6243,366184.0
2024-07-24 15:10:00,464.18,464.3,463.96,464.22,320086.0,461.6044,461.7237,461.3856,461.6442,320086.0
2024-07-24 15:15:00,464.2,464.43,463.84,463.96,278172.0,461.6243,461.853,461.2663,461.3856,278172.0
2024-07-24 15:20:00,463.98,464.51,463.91,464.31,280396.0,461.4055,461.9326,461.3359,461.7337,280396.0
2024-07-24 15:25:00,464.31,464.34,463.58,463.72,421757.0,461.7337,461.7635,461.0077,461.147,421757.0
2024-07-24 15:30:00,463.73,465.0,463.58,464.92,664113.0,461.1569,462.4199,461.0077,462.3403,664113.0
2024-07-24 15:35:00,464.92,465.38,464.64,465.2,664110.0,462.3403,462.7978,462.0619,462.6188,664110.0
2024-07-24 15:40:00,465.21,465.86,465.03,465.06,560165.0,462.6287,463.2751,462.4497,462.4795,560165.0
2024-07-24 15:45:00,465.09,465.38,464.61,465.1,740461.0,462.5094,462.7978,462.032,462.5193,740461.0
2024-07-24 15:50:00,465.12,465.48,462.81,462.83,1521977.0,462.5392,462.8972,460.242,460.2619,1521977.0
2024-07-24 15:55:00,462.83,463.55,462.51,463.33,4159801.0,460.2619,460.9779,459.9437,460.7591,4159801.0
2024-07-25 09:30:00,463.72,463.95,461.81,462.31,1128116.0,461.147,461.3757,459.2476,459.7448,1128116.0
2024-07-25 09:35:00,462.29,462.5,461.1,461.77,706225.0,459.7249,459.9337,458.5415,459.2078,706225.0
2024-07-25 09:40:00,461.73,463.44,461.38,462.0,716276.0,459.168,460.8685,458.82,459.4365,716276.0
2024-07-25 09:45:00,462.03,462.64,461.03,461.74,651042.0,459.4663,460.073,458.4719,459.178,651042.0
2024-07-25 09:50:00,461.76,462.01,460.58,460.89,553099.0,459.1978,459.4465,458.0244,458.3327,553099.0
2024-07-25 09:55:00,460.9,460.96,458.87,459.2,860509.0,458.3426,458.4023,456.3239,456.652,860509.0
2024-07-25 10:00:00,459.19,459.44,457.75,458.11,1184709.0,456.6421,456.8907,455.2101,455.5681,1184709.0
2024-07-25 10:05:00,458.1,459.25,456.42,456.9,1470029.0,455.5582,456.7018,453.8875,454.3648,1470029.0
2024-07-25 10:10:00,456.91,457.19,455.63,456.73,1079899.0,454.3748,454.6532,453.1019,454.1958,1079899.0
2024-07-25 10:15:00,456.69,458.85,456.54,458.61,1023885.0,454.156,456.304,454.0068,456.0653,1023885.0
2024-07-25 10:20:00,458.58,459.73,458.01,459.72,878632.0,456.0355,457.1791,455.4686,457.1692,878632.0
2024-07-25 10:25:00,459.66,460.58,459.21,460.36,723724.0,457.1095,458.0244,456.662,457.8056,723724.0
2024-07-25 10:30:00,460.37,460.83,459.5,460.64,555195.0,457.8156,458.273,456.9504,458.0841,555195.0
2024-07-25 10:35:00,460.65,461.31,460.3,460.82,528639.0,458.094,458.7503,457.7459,458.2631,528639.0
2024-07-25 10:40:00,460.8,461.96,460.35,461.9,734824.0,458.2432,459.3967,457.7957,459.3371,734824.0
2024-07-25 10:45:00,461.87,462.56,461.46,462.56,864371.0,459.3072,459.9934,458.8995,459.9934,864371.0
2024-07-25 10:50:00,462.59,463.67,462.4,463.16,804964.0,460.0232,461.0972,459.8343,460.5901,804964.0
2024-07-25 10:55:00,463.15,463.77,462.51,463.7,575828.0,460.5801,461.1967,459.9437,461.1271,575828.0
2024-07-25 11:00:00,463.7,463.78,462.21,462.5,775146.0,461.1271,461.2066,459.6453,459.9337,775146.0
2024-07-25 11:05:00,462.49,463.12,462.16,462.83,353195.0,459.9238,460.5503,459.5956,460.2619,353195.0
2024-07-25 11:10:00,462.85,464.56,462.74,464.46,586142.0,460.2818,461.9823,460.1724,461.8829,586142.0
2024-07-25 11:15:00,464.45,465.24,464.21,464.24,681435.0,461.8729,462.6585,461.6342,461.6641,681435.0
2024-07-25 11:20:00,464.2,464.28,463.05,463.8,500029.0,461.6243,461.7039,460.4807,461.2265,500029.0
2024-07-25 11:25:00,463.8,463.81,462.92,463.4,293995.0,461.2265,461.2365,460.3514,460.8287,293995.0
2024-07-25 11:30:00,463.39,463.68,462.72,463.34,242197.0,460.8188,461.1072,460.1525,460.7691,242197.0
2024-07-25 11:35:00,463.36,463.9,463.0,463.89,395352.0,460.789,461.326,460.431,461.316,395352.0
2024-07-25 11:40:00,463.83,463.83,461.98,462.73,396991.0,461.2564,461.2564,459.4166,460.1625,396991.0
2024-07-25 11:45:00,462.75,463.28,462.5,462.65,247469.0,460.1823,460.7094,459.9337,460.0829,247469.0
2024-07-25 11:50:00,462.67,463.67,462.63,463.5,343646.0,460.1028,461.0972,460.063,460.9282,343646.0
2024-07-25 11:55:00,463.49,464.22,462.77,464.19,348253.0,460.9182,461.6442,460.2022,461.6144,348253.0
2024-07-25 12:00:00,464.18,465.14,463.87,464.87,374759.0,461.6044,462.5591,461.2961,462.2906,374759.0
2024-07-25 12:05:00,464.81,464.85,463.14,464.17,361843.0,462.2309,462.2707,460.5702,461.5945,361843.0
2024-07-25 12:10:00,464.17,465.48,464.12,465.45,359106.0,461.5945,462.8972,461.5447,462.8674,359106.0
2024-07-25 12:15:00,465.47,465.9,465.11,465.89,371224.0,462.8873,463.3149,462.5293,463.3049,371224.0
2024-07-25 12:20:00,465.86,467.08,465.54,466.89,702394.0,463.2751,464.4883,462.9569,464.2994,702394.0
2024-07-25 12:25:00,466.86,466.94,466.22,466.74,419645.0,464.2695,464.3491,463.6331,464.1502,419645.0
2024-07-25 12:30:00,466.77,467.2,466.13,467.03,386424.0,464.18,464.6077,463.5436,464.4386,386424.0
2024-07-25 12:35:00,467.04,467.07,466.35,466.64,212072.0,464.4485,464.4784,463.7624,464.0508,212072.0
2024-07-25 12:40:00,466.61,467.21,466.55,466.94,268330.0,464.0209,464.6176,463.9613,464.3491,268330.0
2024-07-25 12:45:00,466.96,467.15,466.01,466.31,285965.0,464.369,464.5579,463.4243,463.7226,285965.0
2024-07-25 12:50:00,466.34,466.59,465.79,466.06,256548.0,463.7524,464.001,463.2055,463.474,256548.0
2024-07-25 12:55:00,466.02,466.79,465.91,466.56,210372.0,463.4342,464.1999,463.3248,463.9712,210372.0
2024-07-25 13:00:00,466.59,467.79,466.34,467.28,421463.0,464.001,465.1944,463.7524,464.6872,421463.0
2024-07-25 13:05:00,467.27,467.71,467.02,467.59,251816.0,464.6773,465.1148,464.4287,464.9955,251816.0
2024-07-25 13:10:00,467.61,467.94,466.59,466.76,393810.0,465.0154,465.3436,464.001,464.1701,393810.0
2024-07-25 13:15:00,466.77,466.86,465.48,465.62,270024.0,464.18,464.2695,462.8972,463.0364,270024.0
2024-07-25 13:20:00,465.76,466.04,464.47,464.6,376483.0,463.1756,463.4541,461.8928,462.0221,376483.0
2024-07-25 13:25:00,464.65,465.38,464.56,464.92,314612.0,462.0718,462.7978,461.9823,462.3403,314612.0
2024-07-25 13:30:00,464.96,465.16,464.42,464.86,229247.0,462.3801,462.579,461.8431,462.2806,229247.0
2024-07-25 13:35:00,464.83,465.36,464.6,465.25,212869.0,462.2508,462.7779,462.0221,462.6685,212869.0
2024-07-25 13:40:00,465.26,465.58,465.08,465.36,188119.0,462.6784,462.9966,462.4994,462.7779,188119.0
2024-07-25 13:45:00,465.4,465.48,464.52,465.15,208797.0,462.8176,462.8972,461.9425,462.569,208797.0
2024-07-25 13:50:00,465.1,465.39,464.76,465.09,186408.0,462.5193,462.8077,462.1812,462.5094,186408.0
2024-07-25 13:55:00,465.08,465.82,464.77,465.49,242663.0,462.4994,463.2353,462.1911,462.9071,242663.0
2024-07-25 14:00:00,465.53,465.62,464.62,464.66,177177.0,462.9469,463.0364,462.042,462.0818,177177.0
2024-07-25 14:05:00,464.65,464.86,463.9,463.95,307516.0,462.0718,462.2806,461.326,461.3757,307516.0
2024-07-25 14:10:00,463.97,464.48,463.73,464.02,322931.0,461.3956,461.9027,461.1569,461.4453,322931.0
2024-07-25 14:15:00,464.09,464.23,463.7,464.14,242557.0,461.5149,461.6541,461.1271,461.5646,242557.0
2024-07-25 14:20:00,464.16,464.18,463.1,463.2,265789.0,461.5845,461.6044,460.5304,460.6299,265789.0
2024-07-25 14:25:00,463.22,464.18,463.22,463.84,279969.0,460.6497,461.6044,460.6497,461.2663,279969.0
2024-07-25 14:30:00,463.84,464.42,463.77,464.37,187545.0,461.2663,461.8431,461.1967,461.7934,187545.0
2024-07-25 14:35:00,464.33,464.41,463.22,463.66,204409.0,461.7536,461.8331,460.6497,461.0873,204409.0
2024-07-25 14:40:00,463.63,463.76,462.74,462.97,387370.0,461.0575,461.1867,460.1724,460.4011,387370.0
2024-07-25 14:45:00,462.95,463.06,461.58,461.67,477161.0,460.3812,460.4906,459.0188,459.1083,477161.0
2024-07-25 14:50:00,461.67,462.24,461.21,461.36,354568.0,459.1083,459.6752,458.6509,458.8001,354568.0
2024-07-25 14:55:00,461.36,462.08,461.17,461.57,351591.0,458.8001,459.5161,458.6111,459.0089,351591.0
2024-07-25 15:00:00,461.57,462.7,461.57,461.91,311598.0,459.0089,460.1326,459.0089,459.347,311598.0
2024-07-25 15:05:00,461.97,462.45,461.85,462.04,186976.0,459.4067,459.884,459.2873,459.4763,186976.0
2024-07-25 15:10:00,462.02,462.28,461.48,462.02,179301.0,459.4564,459.715,458.9194,459.4564,179301.0
2024-07-25 15:15:00,462.01,462.4,461.6,462.24,207360.0,459.4465,459.8343,459.0387,459.6752,207360.0
2024-07-25 15:20:00,462.25,463.61,462.02,463.32,449317.0,459.6851,461.0376,459.4564,460.7492,449317.0
2024-07-25 15:25:00,463.3,464.4,463.28,463.75,448260.0,460.7293,461.8232,460.7094,461.1768,448260.0
2024-07-25 15:30:00,463.69,463.91,462.81,463.14,379366.0,461.1171,461.3359,460.242,460.5702,379366.0
2024-07-25 15:35:00,463.16,463.23,461.7,462.1,341690.0,460.5901,460.6597,459.1382,459.536,341690.0
2024-07-25 15:40:00,462.1,462.25,461.37,461.55,475968.0,459.536,459.6851,458.81,458.989,475968.0
2024-07-25 15:45:00,461.48,461.58,460.25,461.18,726038.0,458.9194,459.0188,457.6962,458.6211,726038.0
2024-07-25 15:50:00,461.16,461.2,458.87,458.99,1026705.0,458.6012,458.6409,456.3239,456.4432,1026705.0
2024-07-25 15:55:00,458.98,459.33,458.05,458.25,2776977.0,456.4333,456.7813,455.5084,455.7073,2776977.0
2024-07-26 09:30:00,462.66,462.71,460.89,461.1,1101459.0,460.0928,460.1426,458.3327,458.5415,1101459.0
2024-07-26 09:35:00,461.1,462.22,460.97,461.92,545584.0,458.5415,459.6553,458.4122,459.357,545584.0
2024-07-26 09:40:00,461.87,462.14,460.66,462.05,493513.0,459.3072,459.5757,458.1039,459.4862,493513.0
2024-07-26 09:45:00,462.11,462.28,460.23,460.27,644905.0,459.5459,459.715,457.6763,457.7161,644905.0
2024-07-26 09:50:00,460.27,461.48,460.23,460.58,448100.0,457.7161,458.9194,457.6763,458.0244,448100.0
2024-07-26 09:55:00,460.56,462.14,460.49,461.98,393256.0,458.0045,459.5757,457.9349,459.4166,393256.0
2024-07-26 10:00:00,462.02,462.9,461.32,461.42,707163.0,459.4564,460.3315,458.7603,458.8597,707163.0
2024-07-26 10:05:00,461.38,461.62,459.86,460.2,568986.0,458.82,459.0586,457.3084,457.6465,568986.0
2024-07-26 10:10:00,460.2,461.79,460.16,460.89,533399.0,457.6465,459.2277,457.6067,458.3327,533399.0
2024-07-26 10:15:00,460.9,461.65,460.32,460.96,307574.0,458.3426,459.0885,457.7658,458.4023,307574.0
2024-07-26 10:20:00,460.98,462.38,460.96,462.26,484988.0,458.4222,459.8144,458.4023,459.6951,484988.0
2024-07-26 10:25:00,462.29,463.37,462.01,462.05,530058.0,459.7249,460.7989,459.4465,459.4862,530058.0
2024-07-26 10:30:00,462.04,462.32,460.25,460.26,477713.0,459.4763,459.7547,457.6962,457.7062,477713.0
2024-07-26 10:35:00,460.3,461.13,460.02,460.38,372174.0,457.7459,458.5713,457.4675,457.8255,372174.0
2024-07-26 10:40:00,460.45,461.39,460.08,460.46,364663.0,457.8951,458.8299,457.5272,457.9051,364663.0
2024-07-26 10:45:00,460.47,460.88,459.77,460.44,473752.0,457.915,458.3227,457.2189,457.8852,473752.0
2024-07-26 10:50:00,460.44,460.87,460.15,460.51,506626.0,457.8852,458.3128,457.5968,457.9548,506626.0
2024-07-26 10:55:00,460.46,461.99,460.34,461.81,459905.0,457.9051,459.4266,457.7857,459.2476,459905.0
2024-07-26 11:00:00,461.82,462.29,461.55,462.08,322673.0,459.2575,459.7249,458.989,459.5161,322673.0
2024-07-26 11:05:00,462.06,462.64,461.74,462.14,344890.0,459.4962,460.073,459.178,459.5757,344890.0
2024-07-26 11:10:00,462.17,462.31,461.48,461.91,226081.0,459.6056,459.7448,458.9194,459.347,226081.0
2024-07-26 11:15:00,461.86,461.93,461.12,461.29,204989.0,459.2973,459.3669,458.5614,458.7305,204989.0
2024-07-26 11:20:00,461.25,461.72,461.01,461.68,133671.0,458.6907,459.1581,458.452,459.1183,133671.0
2024-07-26 11:25:00,461.67,461.99,460.99,461.4,360357.0,459.1083,459.4266,458.4321,458.8398,360357.0
2024-07-26 11:30:00,461.4,462.12,461.38,461.54,265825.0,458.8398,459.5558,458.82,458.9791,265825.0
2024-07-26 11:35:00,461.54,462.3,461.16,462.25,340180.0,458.9791,459.7348,458.6012,459.6851,340180.0
2024-07-26 11:40:00,462.25,462.73,461.87,462.68,301419.0,459.6851,460.1625,459.3072,460.1127,301419.0
2024-07-26 11:45:00,462.66,463.35,462.54,463.33,415728.0,460.0928,460.779,459.9735,460.7591,415728.0
2024-07-26 11:50:00,463.34,463.45,462.8,462.98,473157.0,460.7691,460.8785,460.2321,460.4111,473157.0
2024-07-26 11:55:00,462.99,463.37,462.69,463.22,437614.0,460.421,460.7989,460.1227,460.6497,437614.0
2024-07-26 12:00:00,463.23,463.9,463.05,463.89,485772.0,460.6597,461.326,460.4807,461.316,485772.0
2024-07-26 12:05:00,463.89,464.36,463.77,464.33,444771.0,461.316,461.7834,461.1967,461.7536,444771.0
2024-07-26 12:10:00,464.33,464.54,463.63,463.86,510941.0,461.7536,461.9624,461.0575,461.2862,510941.0
2024-07-26 12:15:00,463.89,464.22,463.68,463.99,288773.0,461.316,461.6442,461.1072,461.4155,288773.0
2024-07-26 12:20:00,463.97,464.34,463.77,464.2,249773.0,461.3956,461.7635,461.1967,461.6243,249773.0
2024-07-26 12:25:00,464.22,464.77,464.16,464.36,368577.0,461.6442,462.1911,461.5845,461.7834,368577.0
2024-07-26 12:30:00,464.37,465.07,464.37,464.74,242192.0,461.7934,462.4895,461.7934,462.1613,242192.0
2024-07-26 12:35:00,464.74,464.89,464.3,464.7,233037.0,462.1613,462.3105,461.7237,462.1215,233037.0
2024-07-26 12:40:00,464.72,465.51,464.64,465.4,286373.0,462.1414,462.927,462.0619,462.8176,286373.0
2024-07-26 12:45:00,465.41,465.7,464.97,465.24,252904.0,462.8276,463.116,462.39,462.6585,252904.0
2024-07-26 12:50:00,465.25,465.69,465.12,465.39,275714.0,462.6685,463.106,462.5392,462.8077,275714.0
2024-07-26 12:55:00,465.41,465.72,465.21,465.46,277298.0,462.8276,463.1359,462.6287,462.8773,277298.0
2024-07-26 13:00:00,465.46,465.78,465.05,465.63,333954.0,462.8773,463.1955,462.4696,463.0464,333954.0
2024-07-26 13:05:00,465.64,465.77,464.93,464.97,309907.0,463.0563,463.1856,462.3503,462.39,309907.0
2024-07-26 13:10:00,464.99,465.61,464.99,465.15,323516.0,462.4099,463.0265,462.4099,462.569,323516.0
2024-07-26 13:15:00,465.15,465.71,465.14,465.56,263326.0,462.569,463.1259,462.5591,462.9768,263326.0
2024-07-26 13:20:00,465.6,465.64,465.27,465.41,197814.0,463.0165,463.0563,462.6884,462.8276,197814.0
2024-07-26 13:25:00,465.43,465.93,465.34,465.75,252776.0,462.8475,463.3447,462.758,463.1657,252776.0
2024-07-26 13:30:00,465.75,465.85,464.26,464.38,371357.0,463.1657,463.2651,461.684,461.8033,371357.0
2024-07-26 13:35:00,464.36,464.36,462.4,462.52,916841.0,461.7834,461.7834,459.8343,459.9536,916841.0
2024-07-26 13:40:00,462.56,463.33,462.41,463.29,560308.0,459.9934,460.7591,459.8442,460.7194,560308.0
2024-07-26 13:45:00,463.25,464.1,462.86,463.16,457359.0,460.6796,461.5249,460.2917,460.5901,457359.0
2024-07-26 13:50:00,463.2,463.68,462.73,463.6,332431.0,460.6299,461.1072,460.1625,461.0276,332431.0
2024-07-26 13:55:00,463.58,463.59,463.2,463.52,154099.0,461.0077,461.0177,460.6299,460.9481,154099.0
2024-07-26 14:00:00,463.44,463.94,463.24,463.43,152599.0,460.8685,461.3657,460.6696,460.8586,152599.0
2024-07-26 14:05:00,463.39,463.9,463.19,463.8,177860.0,460.8188,461.326,460.6199,461.2265,177860.0
2024-07-26 14:10:00,463.82,464.13,463.56,463.6,177183.0,461.2464,461.5547,460.9879,461.0276,177183.0
2024-07-26 14:15:00,463.6,463.98,462.87,462.87,169497.0,461.0276,461.4055,460.3017,460.3017,169497.0
2024-07-26 14:20:00,462.89,463.42,462.75,463.37,203392.0,460.3216,460.8486,460.1823,460.7989,203392.0
2024-07-26 14:25:00,463.37,463.63,463.01,463.05,138129.0,460.7989,461.0575,460.4409,460.4807,138129.0
2024-07-26 14:30:00,463.08,463.42,462.88,463.32,125825.0,460.5105,460.8486,460.3116,460.7492,125825.0
2024-07-26 14:35:00,463.34,463.55,462.93,463.25,112078.0,460.7691,460.9779,460.3614,460.6796,112078.0
2024-07-26 14:40:00,463.28,463.33,461.62,462.79,382292.0,460.7094,460.7591,459.0586,460.2221,382292.0
2024-07-26 14:45:00,462.76,462.9,462.22,462.81,158108.0,460.1923,460.3315,459.6553,460.242,158108.0
2024-07-26 14:50:00,462.82,462.94,461.93,462.02,183882.0,460.252,460.3713,459.3669,459.4564,183882.0
2024-07-26 14:55:00,462.04,462.37,461.73,461.87,133812.0,459.4763,459.8045,459.168,459.3072,133812.0
2024-07-26 15:00:00,461.89,461.93,461.38,461.52,250509.0,459.3271,459.3669,458.82,458.9592,250509.0
2024-07-26 15:05:00,461.53,462.15,461.29,462.08,243999.0,458.9691,459.5857,458.7305,459.5161,243999.0
2024-07-26 15:10:00,462.05,462.38,461.76,461.89,279752.0,459.4862,459.8144,459.1978,459.3271,279752.0
2024-07-26 15:15:00,461.89,462.08,461.36,461.69,237327.0,459.3271,459.5161,458.8001,459.1282,237327.0
2024-07-26 15:20:00,461.68,462.65,461.6,462.64,269896.0,459.1183,460.0829,459.0387,460.073,269896.0
2024-07-26 15:25:00,462.66,463.37,462.54,463.17,365889.0,460.0928,460.7989,459.9735,460.6,365889.0
2024-07-26 15:30:00,463.17,463.2,461.34,461.57,395680.0,460.6,460.6299,458.7802,459.0089,395680.0
2024-07-26 15:35:00,461.52,462.19,461.38,462.12,301488.0,458.9592,459.6255,458.82,459.5558,301488.0
2024-07-26 15:40:00,462.12,463.25,462.07,463.24,345543.0,459.5558,460.6796,459.5061,460.6696,345543.0
2024-07-26 15:45:00,463.2,463.34,462.7,463.02,376391.0,460.6299,460.7691,460.1326,460.4509,376391.0
2024-07-26 15:50:00,463.07,463.32,461.59,461.65,582164.0,460.5006,460.7492,459.0288,459.0885,582164.0
2024-07-26 15:55:00,461.66,463.2,461.27,463.0,1193912.0,459.0984,460.6299,458.7106,460.431,1193912.0
2024-07-29 09:30:00,465.71,465.9,464.2,465.09,1233315.0,463.1259,463.3149,461.6243,462.5094,1233315.0
2024-07-29 09:35:00,465.11,466.74,464.89,466.37,649466.0,462.5293,464.1502,462.3105,463.7823,649466.0
2024-07-29 09:40:00,466.36,467.09,465.83,467.07,392298.0,463.7723,464.4983,463.2453,464.4784,392298.0
2024-07-29 09:45:00,467.06,467.67,466.52,466.87,489927.0,464.4684,465.075,463.9314,464.2795,489927.0
2024-07-29 09:50:00,466.9,467.03,465.97,466.64,419884.0,464.3093,464.4386,463.3845,464.0508,419884.0
2024-07-29 09:55:00,466.68,467.47,466.44,467.47,276119.0,464.0905,464.8762,463.8519,464.8762,276119.0
2024-07-29 10:00:00,467.45,467.91,466.9,467.38,499358.0,464.8563,465.3137,464.3093,464.7867,499358.0
2024-07-29 10:05:00,467.36,467.6,466.1,466.3,332675.0,464.7668,465.0054,463.5138,463.7127,332675.0
2024-07-29 10:10:00,466.32,466.32,464.79,465.0,465053.0,463.7325,463.7325,462.211,462.4199,465053.0
2024-07-29 10:15:00,465.04,465.82,464.67,465.54,280911.0,462.4596,463.2353,462.0917,462.9569,280911.0
2024-07-29 10:20:00,465.51,466.59,465.46,466.29,244046.0,462.927,464.001,462.8773,463.7027,244046.0
2024-07-29 10:25:00,466.27,466.27,465.42,465.9,232292.0,463.6828,463.6828,462.8375,463.3149,232292.0
2024-07-29 10:30:00,465.92,466.12,464.97,465.28,226345.0,463.3348,463.5336,462.39,462.6983,226345.0
2024-07-29 10:35:00,465.24,465.89,465.18,465.7,215023.0,462.6585,463.3049,462.5989,463.116,215023.0
2024-07-29 10:40:00,465.69,466.45,465.69,466.12,176174.0,463.106,463.8618,463.106,463.5336,176174.0
2024-07-29 10:45:00,466.16,466.6,465.16,465.25,220298.0,463.5734,464.011,462.579,462.6685,220298.0
2024-07-29 10:50:00,465.22,465.41,464.62,464.64,287878.0,462.6386,462.8276,462.042,462.0619,287878.0
2024-07-29 10:55:00,464.62,464.98,464.11,464.22,282431.0,462.042,462.4,461.5348,461.6442,282431.0
2024-07-29 11:00:00,464.23,464.25,463.5,463.89,352182.0,461.6541,461.674,460.9282,461.316,352182.0
2024-07-29 11:05:00,464.0,464.43,463.38,463.55,158997.0,461.4254,461.853,460.8089,460.9779,158997.0
2024-07-29 11:10:00,463.58,463.79,462.69,463.03,306343.0,461.0077,461.2166,460.1227,460.4608,306343.0
2024-07-29 11:15:00,463.08,463.12,462.52,462.65,168885.0,460.5105,460.5503,459.9536,460.0829,168885.0
2024-07-29 11:20:00,462.7,463.11,462.43,462.74,195960.0,460.1326,460.5404,459.8641,460.1724,195960.0
2024-07-29 11:25:00,462.77,463.53,462.7,463.39,213789.0,460.2022,460.958,460.1326,460.8188,213789.0
2024-07-29 11:30:00,463.4,463.43,461.61,461.88,404020.0,460.8287,460.8586,459.0487,459.3172,404020.0
2024-07-29 11:35:00,461.9,462.82,461.89,462.52,217882.0,459.3371,460.252,459.3271,459.9536,217882.0
2024-07-29 11:40:00,462.55,463.05,462.42,462.85,113120.0,459.9835,460.4807,459.8542,460.2818,113120.0
2024-07-29 11:45:00,462.87,464.34,462.84,464.29,255552.0,460.3017,461.7635,460.2718,461.7138,255552.0
2024-07-29 11:50:00,464.32,464.78,464.21,464.64,316479.0,461.7436,462.2011,461.6342,462.0619,316479.0
2024-07-29 11:55:00,464.65,465.37,464.65,465.09,276254.0,462.0718,462.7878,462.0718,462.5094,276254.0
2024-07-29 12:00:00,465.15,465.75,465.14,465.61,284788.0,462.569,463.1657,462.5591,463.0265,284788.0
2024-07-29 12:05:00,465.61,466.23,465.61,466.02,409001.0,463.0265,463.643,463.0265,463.4342,409001.0
2024-07-29 12:10:00,466.02,466.5,465.91,466.44,252684.0,463.4342,463.9115,463.3248,463.8519,252684.0
2024-07-29 12:15:00,466.41,466.86,466.15,466.8,291305.0,463.822,464.2695,463.5635,464.2099,291305.0
2024-07-29 12:20:00,466.77,466.98,466.59,466.59,322076.0,464.18,464.3889,464.001,464.001,322076.0
2024-07-29 12:25:00,466.59,466.6,465.96,466.09,285127.0,464.001,464.011,463.3745,463.5038,285127.0
2024-07-29 12:30:00,466.09,466.7,465.91,466.2,129114.0,463.5038,464.1104,463.3248,463.6132,129114.0
2024-07-29 12:35:00,466.21,466.67,466.19,466.58,119376.0,463.6232,464.0806,463.6033,463.9911,119376.0
2024-07-29 12:40:00,466.56,467.05,466.25,466.41,214431.0,463.9712,464.4585,463.6629,463.822,214431.0
2024-07-29 12:45:00,466.43,466.77,466.31,466.6,80008.0,463.8419,464.18,463.7226,464.011,80008.0
2024-07-29 12:50:00,466.63,466.67,465.83,466.66,211951.0,464.0408,464.0806,463.2453,464.0707,211951.0
2024-07-29 12:55:00,466.65,466.79,466.12,466.19,73275.0,464.0607,464.1999,463.5336,463.6033,73275.0
2024-07-29 13:00:00,466.24,466.6,466.08,466.5,140156.0,463.653,464.011,463.4939,463.9115,140156.0
2024-07-29 13:05:00,466.51,466.6,466.16,466.45,86191.0,463.9215,464.011,463.5734,463.8618,86191.0
2024-07-29 13:10:00,466.4,467.2,466.36,466.68,178169.0,463.8121,464.6077,463.7723,464.0905,178169.0
2024-07-29 13:15:00,466.66,466.86,466.09,466.42,151830.0,464.0707,464.2695,463.5038,463.832,151830.0
2024-07-29 13:20:00,466.42,466.45,465.91,466.17,138470.0,463.832,463.8618,463.3248,463.5834,138470.0
2024-07-29 13:25:00,466.18,466.24,465.04,465.06,215110.0,463.5933,463.653,462.4596,462.4795,215110.0
2024-07-29 13:30:00,465.07,465.4,464.7,465.15,233066.0,462.4895,462.8176,462.1215,462.569,233066.0
2024-07-29 13:35:00,465.17,465.82,465.17,465.81,409142.0,462.5889,463.2353,462.5889,463.2254,409142.0
2024-07-29 13:40:00,465.8,466.01,465.34,465.39,189713.0,463.2154,463.4243,462.758,462.8077,189713.0
2024-07-29 13:45:00,465.41,465.74,465.26,465.4,90189.0,462.8276,463.1558,462.6784,462.8176,90189.0
2024-07-29 13:50:00,465.35,465.57,465.02,465.11,153516.0,462.7679,462.9867,462.4398,462.5293,153516.0
2024-07-29 13:55:00,465.2,465.46,464.9,464.93,176678.0,462.6188,462.8773,462.3204,462.3503,176678.0
2024-07-29 14:00:00,464.97,465.0,464.26,464.48,390217.0,462.39,462.4199,461.684,461.9027,390217.0
2024-07-29 14:05:00,464.47,464.79,464.09,464.35,165261.0,461.8928,462.211,461.5149,461.7735,165261.0
2024-07-29 14:10:00,464.34,464.62,464.04,464.52,106388.0,461.7635,462.042,461.4652,461.9425,106388.0
2024-07-29 14:15:00,464.51,464.56,463.95,464.37,207675.0,461.9326,461.9823,461.3757,461.7934,207675.0
2024-07-29 14:20:00,464.36,464.71,464.05,464.11,82277.0,461.7834,462.1315,461.4751,461.5348,82277.0
2024-07-29 14:25:00,464.11,464.36,464.03,464.09,75661.0,461.5348,461.7834,461.4552,461.5149,75661.0
2024-07-29 14:30:00,464.09,464.13,463.49,463.95,165387.0,461.5149,461.5547,460.9182,461.3757,165387.0
2024-07-29 14:35:00,463.96,464.01,463.37,463.37,125487.0,461.3856,461.4354,460.7989,460.7989,125487.0
2024-07-29 14:40:00,463.41,464.21,463.38,463.82,219700.0,460.8387,461.6342,460.8089,461.2464,219700.0
2024-07-29 14:45:00,463.83,463.98,463.29,463.61,134123.0,461.2564,461.4055,460.7194,461.0376,134123.0
2024-07-29 14:50:00,463.63,463.77,463.36,463.6,109359.0,461.0575,461.1967,460.789,461.0276,109359.0
2024-07-29 14:55:00,463.6,464.26,463.56,464.12,204288.0,461.0276,461.684,460.9879,461.5447,204288.0
2024-07-29 15:00:00,464.15,464.66,463.75,464.44,284817.0,461.5746,462.0818,461.1768,461.863,284817.0
2024-07-29 15:05:00,464.49,464.75,464.09,464.19,161224.0,461.9127,462.1713,461.5149,461.6144,161224.0
2024-07-29 15:10:00,464.22,464.58,464.22,464.51,75118.0,461.6442,462.0022,461.6442,461.9326,75118.0
2024-07-29 15:15:00,464.48,464.51,464.0,464.39,141718.0,461.9027,461.9326,461.4254,461.8132,141718.0
2024-07-29 15:20:00,464.38,464.86,464.19,464.74,188439.0,461.8033,462.2806,461.6144,462.1613,188439.0
2024-07-29 15:25:00,464.71,464.8,464.38,464.62,140234.0,462.1315,462.221,461.8033,462.042,140234.0
2024-07-29 15:30:00,464.62,464.89,464.48,464.85,178450.0,462.042,462.3105,461.9027,462.2707,178450.0
2024-07-29 15:35:00,464.84,465.18,464.71,465.08,163601.0,462.2608,462.5989,462.1315,462.4994,163601.0
2024-07-29 15:40:00,465.07,465.21,464.94,465.11,184020.0,462.4895,462.6287,462.3602,462.5293,184020.0
2024-07-29 15:45:00,465.11,465.24,464.49,464.67,285558.0,462.5293,462.6585,461.9127,462.0917,285558.0
2024-07-29 15:50:00,464.68,464.91,464.06,464.19,600905.0,462.1016,462.3304,461.4851,461.6144,600905.0
2024-07-29 15:55:00,464.2,464.39,463.58,463.84,753116.0,461.6243,461.8132,461.0077,461.2663,753116.0
2024-07-30 09:30:00,465.85,466.09,465.07,465.63,554899.0,463.2651,463.5038,462.4895,463.0464,554899.0
2024-07-30 09:35:00,465.63,466.24,465.54,465.8,356577.0,463.0464,463.653,462.9569,463.2154,356577.0
2024-07-30 09:40:00,465.75,466.57,465.05,465.14,425407.0,463.1657,463.9812,462.4696,462.5591,425407.0
2024-07-30 09:45:00,465.15,465.31,464.42,464.97,447091.0,462.569,462.7281,461.8431,462.39,447091.0
2024-07-30 09:50:00,464.94,464.99,464.21,464.4,294065.0,462.3602,462.4099,461.6342,461.8232,294065.0
2024-07-30 09:55:00,464.42,464.57,463.86,464.31,340689.0,461.8431,461.9923,461.2862,461.7337,340689.0
2024-07-30 10:00:00,464.33,464.6,462.85,463.53,419761.0,461.7536,462.0221,460.2818,460.958,419761.0
2024-07-30 10:05:00,463.52,464.73,463.47,464.23,325490.0,460.9481,462.1514,460.8984,461.6541,325490.0
2024-07-30 10:10:00,464.22,464.31,463.52,464.15,286226.0,461.6442,461.7337,460.9481,461.5746,286226.0
2024-07-30 10:15:00,464.17,464.77,463.53,463.9,209663.0,461.5945,462.1911,460.958,461.326,209663.0
2024-07-30 10:20:00,463.92,464.09,463.02,463.4,255936.0,461.3459,461.5149,460.4509,460.8287,255936.0
2024-07-30 10:25:00,463.4,463.58,462.74,462.88,229072.0,460.8287,461.0077,460.1724,460.3116,229072.0
2024-07-30 10:30:00,462.9,463.17,462.34,462.49,273699.0,460.3315,460.6,459.7746,459.9238,273699.0
2024-07-30 10:35:00,462.53,462.64,461.46,462.18,321095.0,459.9636,460.073,458.8995,459.6155,321095.0
2024-07-30 10:40:00,462.19,462.48,461.7,462.21,274956.0,459.6255,459.9138,459.1382,459.6453,274956.0
2024-07-30 10:45:00,462.21,462.74,461.93,462.04,271885.0,459.6453,460.1724,459.3669,459.4763,271885.0
2024-07-30 10:50:00,462.06,462.58,461.62,462.06,201386.0,459.4962,460.0133,459.0586,459.4962,201386.0
2024-07-30 10:55:00,462.11,462.34,461.27,461.47,252321.0,459.5459,459.7746,458.7106,458.9095,252321.0
2024-07-30 11:00:00,461.42,461.68,459.14,459.23,610190.0,458.8597,459.1183,456.5924,456.6819,610190.0
2024-07-30 11:05:00,459.24,459.27,458.33,458.93,695830.0,456.6918,456.7217,455.7869,456.3835,695830.0
2024-07-30 11:10:00,458.87,459.78,458.63,458.91,379144.0,456.3239,457.2288,456.0852,456.3637,379144.0
2024-07-30 11:15:00,458.96,459.69,458.85,459.64,326249.0,456.4134,457.1393,456.304,457.0896,326249.0
2024-07-30 11:20:00,459.66,459.85,459.18,459.61,220354.0,457.1095,457.2984,456.6322,457.0598,220354.0
2024-07-30 11:25:00,459.6,459.85,459.38,459.46,274453.0,457.0498,457.2984,456.831,456.9106,274453.0
2024-07-30 11:30:00,459.4,459.73,458.82,459.0,238819.0,456.8509,457.1791,456.2742,456.4532,238819.0
2024-07-30 11:35:00,458.99,459.22,457.7,457.8,444334.0,456.4432,456.6719,455.1604,455.2598,444334.0
2024-07-30 11:40:00,457.78,457.92,457.12,457.6,497876.0,455.2399,455.3791,454.5836,455.0609,497876.0
2024-07-30 11:45:00,457.55,457.86,457.15,457.47,258561.0,455.0112,455.3195,454.6134,454.9316,258561.0
2024-07-30 11:50:00,457.42,457.8,457.21,457.66,197060.0,454.8819,455.2598,454.6731,455.1206,197060.0
2024-07-30 11:55:00,457.66,457.85,457.2,457.2,260517.0,455.1206,455.3095,454.6631,454.6631,260517.0
2024-07-30 12:00:00,457.21,457.82,457.14,457.5,193459.0,454.6731,455.2797,454.6035,454.9615,193459.0
2024-07-30 12:05:00,457.47,458.25,457.29,458.13,223461.0,454.9316,455.7073,454.7526,455.588,223461.0
2024-07-30 12:10:00,458.16,458.18,457.45,457.84,219958.0,455.6178,455.6377,454.9118,455.2996,219958.0
2024-07-30 12:15:00,457.8,458.01,457.44,457.81,175615.0,455.2598,455.4686,454.9018,455.2698,175615.0
2024-07-30 12:20:00,457.85,457.91,456.68,456.72,203747.0,455.3095,455.3692,454.146,454.1858,203747.0
2024-07-30 12:25:00,456.74,457.43,456.7,457.37,218119.0,454.2057,454.8919,454.1659,454.8322,218119.0
2024-07-30 12:30:00,457.31,457.33,456.71,456.84,78795.0,454.7725,454.7924,454.1759,454.3051,78795.0
2024-07-30 12:35:00,456.86,457.63,456.53,457.45,242513.0,454.325,455.0908,453.9969,454.9118,242513.0
2024-07-30 12:40:00,457.43,457.66,457.07,457.19,131188.0,454.8919,455.1206,454.5339,454.6532,131188.0
2024-07-30 12:45:00,457.19,457.29,456.38,456.43,223016.0,454.6532,454.7526,453.8477,453.8974,223016.0
2024-07-30 12:50:00,456.41,456.73,455.09,455.18,344057.0,453.8775,454.1958,452.5649,452.6544,344057.0
2024-07-30 12:55:00,455.23,455.37,454.37,454.48,512176.0,452.7041,452.8433,451.8488,451.9582,512176.0
2024-07-30 13:00:00,454.48,454.9,454.15,454.69,614483.0,451.9582,452.3759,451.6301,452.1671,614483.0
2024-07-30 13:05:00,454.61,455.53,454.47,455.52,331356.0,452.0875,453.0024,451.9483,452.9925,331356.0
2024-07-30 13:10:00,455.5,456.06,455.25,456.01,271217.0,452.9726,453.5295,452.724,453.4797,271217.0
2024-07-30 13:15:00,456.01,456.27,455.7,456.19,235020.0,453.4797,453.7383,453.1715,453.6587,235020.0
2024-07-30 13:20:00,456.19,456.68,456.04,456.31,234648.0,453.6587,454.146,453.5096,453.7781,234648.0
2024-07-30 13:25:00,456.32,456.71,455.85,456.7,189727.0,453.788,454.1759,453.3206,454.1659,189727.0
2024-07-30 13:30:00,456.71,456.71,456.23,456.69,191815.0,454.1759,454.1759,453.6985,454.156,191815.0
2024-07-30 13:35:00,456.63,457.5,456.44,457.32,442096.0,454.0963,454.9615,453.9074,454.7825,442096.0
2024-07-30 13:40:00,457.33,457.54,456.84,457.47,249038.0,454.7924,455.0013,454.3051,454.9316,249038.0
2024-07-30 13:45:00,457.46,457.68,457.15,457.66,195845.0,454.9217,455.1405,454.6134,455.1206,195845.0
2024-07-30 13:50:00,457.64,457.74,457.05,457.2,266666.0,455.1007,455.2001,454.514,454.6631,266666.0
2024-07-30 13:55:00,457.23,457.5,457.09,457.4,156683.0,454.693,454.9615,454.5538,454.862,156683.0
2024-07-30 14:00:00,457.45,457.77,457.06,457.23,172487.0,454.9118,455.23,454.5239,454.693,172487.0
2024-07-30 14:05:00,457.25,457.76,457.21,457.65,165149.0,454.7129,455.22,454.6731,455.1106,165149.0
2024-07-30 14:10:00,457.66,458.09,457.61,457.87,258282.0,455.1206,455.5482,455.0709,455.3294,258282.0
2024-07-30 14:15:00,457.87,458.55,457.87,458.5,284852.0,455.3294,456.0057,455.3294,455.9559,284852.0
2024-07-30 14:20:00,458.47,458.9,458.11,458.7,318294.0,455.9261,456.3537,455.5681,456.1548,318294.0
2024-07-30 14:25:00,458.66,458.74,457.81,458.25,226579.0,456.115,456.1946,455.2698,455.7073,226579.0
2024-07-30 14:30:00,458.22,458.46,457.9,458.09,189109.0,455.6775,455.9162,455.3593,455.5482,189109.0
2024-07-30 14:35:00,458.11,458.73,458.05,458.55,260512.0,455.5681,456.1847,455.5084,456.0057,260512.0
2024-07-30 14:40:00,458.58,458.66,458.26,458.46,143103.0,456.0355,456.115,455.7173,455.9162,143103.0
2024-07-30 14:45:00,458.44,458.53,457.43,457.65,225568.0,455.8963,455.9858,454.8919,455.1106,225568.0
2024-07-30 14:50:00,457.68,458.16,457.57,457.86,162034.0,455.1405,455.6178,455.0311,455.3195,162034.0
2024-07-30 14:55:00,457.86,457.98,457.31,457.78,263659.0,455.3195,455.4388,454.7725,455.2399,263659.0
2024-07-30 15:00:00,457.78,457.78,457.0,457.27,248676.0,455.2399,455.2399,454.4643,454.7328,248676.0
2024-07-30 15:05:00,457.27,457.73,457.08,457.11,169073.0,454.7328,455.1902,454.5438,454.5736,169073.0
2024-07-30 15:10:00,457.13,457.43,456.69,456.77,246853.0,454.5935,454.8919,454.156,454.2355,246853.0
2024-07-30 15:15:00,456.74,457.55,456.74,457.44,260419.0,454.2057,455.0112,454.2057,454.9018,260419.0
2024-07-30 15:20:00,457.45,457.72,457.26,457.53,221415.0,454.9118,455.1803,454.7228,454.9913,221415.0
2024-07-30 15:25:00,457.52,457.65,457.13,457.34,176800.0,454.9814,455.1106,454.5935,454.8024,176800.0
2024-07-30 15:30:00,457.33,457.38,456.86,457.14,224049.0,454.7924,454.8421,454.325,454.6035,224049.0
2024-07-30 15:35:00,457.13,457.47,456.71,456.91,306926.0,454.5935,454.9316,454.1759,454.3748,306926.0
2024-07-30 15:40:00,456.92,457.54,456.55,457.52,406857.0,454.3847,455.0013,454.0168,454.9814,406857.0
2024-07-30 15:45:00,457.55,459.24,457.13,458.89,683037.0,455.0112,456.6918,454.5935,456.3438,683037.0
2024-07-30 15:50:00,458.85,459.06,458.02,458.32,783630.0,456.304,456.5128,455.4786,455.7769,783630.0
2024-07-30 15:55:00,458.31,458.94,457.13,457.38,1636710.0,455.767,456.3935,454.5935,454.8421,1636710.0
2024-07-31 09:30:00,467.9,468.35,466.41,466.41,3333403.0,465.3038,465.7513,463.822,463.822,3333403.0
2024-07-31 09:35:00,466.42,467.77,466.42,467.65,828507.0,463.832,465.1745,463.832,465.0552,828507.0
2024-07-31 09:40:00,467.64,468.9,466.63,466.83,986229.0,465.0452,466.2982,464.0408,464.2397,986229.0
2024-07-31 09:45:00,466.86,468.07,466.85,467.69,690017.0,464.2695,465.4728,464.2596,465.0949,690017.0
2024-07-31 09:50:00,467.67,468.2,467.38,468.12,444135.0,465.075,465.6021,464.7867,465.5226,444135.0
2024-07-31 09:55:00,468.12,468.72,467.99,468.34,528843.0,465.5226,466.1192,465.3933,465.7413,528843.0
2024-07-31 10:00:00,468.37,469.26,467.93,468.71,554484.0,465.7712,466.6562,465.3336,466.1093,554484.0
2024-07-31 10:05:00,468.75,469.69,468.71,469.66,697618.0,466.1491,467.0838,466.1093,467.054,697618.0
2024-07-31 10:10:00,469.69,469.84,468.93,469.19,474537.0,467.0838,467.233,466.3281,466.5866,474537.0
2024-07-31 10:15:00,469.19,470.25,468.95,470.24,401597.0,466.5866,467.6407,466.3479,467.6308,401597.0
2024-07-31 10:20:00,470.24,470.29,469.44,469.81,337047.0,467.6308,467.6805,466.8352,467.2032,337047.0
2024-07-31 10:25:00,469.78,469.88,469.19,469.57,350444.0,467.1733,467.2728,466.5866,466.9645,350444.0
2024-07-31 10:30:00,469.58,470.54,469.56,470.36,317296.0,466.9745,467.9291,466.9546,467.7501,317296.0
2024-07-31 10:35:00,470.35,470.83,470.29,470.73,380568.0,467.7402,468.2175,467.6805,468.1181,380568.0
2024-07-31 10:40:00,470.75,470.75,469.69,469.74,306561.0,468.138,468.138,467.0838,467.1336,306561.0
2024-07-31 10:45:00,469.76,470.23,469.47,469.7,211587.0,467.1535,467.6208,466.8651,467.0938,211587.0
2024-07-31 10:50:00,469.72,469.74,468.85,469.01,389044.0,467.1137,467.1336,466.2485,466.4076,389044.0
2024-07-31 10:55:00,468.98,469.89,468.98,469.82,226646.0,466.3778,467.2827,466.3778,467.2131,226646.0
2024-07-31 11:00:00,469.82,470.1,469.58,469.94,272598.0,467.2131,467.4916,466.9745,467.3325,272598.0
2024-07-31 11:05:00,469.96,470.3,469.79,470.11,205189.0,467.3523,467.6905,467.1833,467.5015,205189.0
2024-07-31 11:10:00,470.17,470.47,469.94,470.47,120909.0,467.5612,467.8595,467.3325,467.8595,120909.0
2024-07-31 11:15:00,470.46,470.71,470.26,470.63,150222.0,467.8496,468.0982,467.6507,468.0186,150222.0
2024-07-31 11:20:00,470.64,470.64,469.92,470.2,180509.0,468.0286,468.0286,467.3126,467.591,180509.0
2024-07-31 11:25:00,470.22,470.78,470.22,470.74,197032.0,467.6109,468.1678,467.6109,468.128,197032.0
2024-07-31 11:30:00,470.72,471.36,470.59,471.11,339552.0,468.1081,468.7446,467.9788,468.496,339552.0
2024-07-31 11:35:00,471.13,471.18,470.4,470.54,290101.0,468.5159,468.5656,467.7899,467.9291,290101.0
2024-07-31 11:40:00,470.58,470.94,470.19,470.58,216101.0,467.9689,468.3269,467.5811,467.9689,216101.0
2024-07-31 11:45:00,470.58,470.76,470.31,470.65,164193.0,467.9689,468.1479,467.7004,468.0385,164193.0
2024-07-31 11:50:00,470.66,470.66,470.06,470.19,165911.0,468.0485,468.0485,467.4518,467.5811,165911.0
2024-07-31 11:55:00,470.21,470.37,469.76,470.26,212222.0,467.601,467.7601,467.1535,467.6507,212222.0
2024-07-31 12:00:00,470.27,470.63,470.04,470.1,229334.0,467.6606,468.0186,467.4319,467.4916,229334.0
2024-07-31 12:05:00,470.11,470.33,469.82,470.12,107082.0,467.5015,467.7203,467.2131,467.5115,107082.0
2024-07-31 12:10:00,470.09,470.6,470.05,470.58,144315.0,467.4816,467.9888,467.4418,467.9689,144315.0
2024-07-31 12:15:00,470.57,470.76,470.33,470.4,123136.0,467.959,468.1479,467.7203,467.7899,123136.0
2024-07-31 12:20:00,470.41,470.52,470.07,470.07,85440.0,467.7998,467.9092,467.4617,467.4617,85440.0
2024-07-31 12:25:00,470.08,470.13,469.5,469.78,202684.0,467.4717,467.5214,466.8949,467.1733,202684.0
2024-07-31 12:30:00,469.74,470.07,469.44,469.94,132355.0,467.1336,467.4617,466.8352,467.3325,132355.0
2024-07-31 12:35:00,469.96,469.96,469.3,469.47,176260.0,467.3523,467.3523,466.696,466.8651,176260.0
2024-07-31 12:40:00,469.47,469.71,469.27,469.64,127720.0,466.8651,467.1037,466.6662,467.0341,127720.0
2024-07-31 12:45:00,469.6,469.91,469.56,469.77,92298.0,466.9943,467.3026,466.9546,467.1634,92298.0
2024-07-31 12:50:00,469.76,469.93,469.34,469.41,97749.0,467.1535,467.3225,466.7358,466.8054,97749.0
2024-07-31 12:55:00,469.44,469.69,469.18,469.26,90301.0,466.8352,467.0838,466.5767,466.6562,90301.0
2024-07-31 13:00:00,469.3,469.86,469.13,469.78,91876.0,466.696,467.2529,466.5269,467.1733,91876.0
2024-07-31 13:05:00,469.79,470.26,469.71,469.94,139405.0,467.1833,467.6507,467.1037,467.3325,139405.0
2024-07-31 13:10:00,469.92,470.33,469.83,470.33,164769.0,467.3126,467.7203,467.2231,467.7203,164769.0
2024-07-31 13:15:00,470.31,470.52,470.12,470.36,89819.0,467.7004,467.9092,467.5115,467.7501,89819.0
2024-07-31 13:20:00,470.38,470.44,469.75,469.75,153109.0,467.77,467.8297,467.1435,467.1435,153109.0
2024-07-31 13:25:00,469.75,469.83,469.1,469.59,165800.0,467.1435,467.2231,466.4971,466.9844,165800.0
2024-07-31 13:30:00,469.56,469.56,467.99,468.1,443448.0,466.9546,466.9546,465.3933,465.5027,443448.0
2024-07-31 13:35:00,468.14,468.56,468.07,468.41,180592.0,465.5424,465.9601,465.4728,465.8109,180592.0
2024-07-31 13:40:00,468.38,468.71,467.3,468.41,343055.0,465.7811,466.1093,464.7071,465.8109,343055.0
2024-07-31 13:45:00,468.43,469.07,468.24,469.04,176834.0,465.8308,466.4673,465.6419,466.4374,176834.0
2024-07-31 13:50:00,469.05,469.73,469.03,469.58,225682.0,466.4474,467.1236,466.4275,466.9745,225682.0
2024-07-31 13:55:00,469.58,469.58,468.94,469.3,199859.0,466.9745,466.9745,466.338,466.696,199859.0
2024-07-31 14:00:00,469.31,469.74,468.54,469.29,519167.0,466.7059,467.1336,465.9402,466.6861,519167.0
2024-07-31 14:05:00,469.31,470.23,469.25,469.61,459659.0,466.7059,467.6208,466.6463,467.0043,459659.0
2024-07-31 14:10:00,469.56,470.0,469.44,469.82,203786.0,466.9546,467.3921,466.8352,467.2131,203786.0
2024-07-31 14:15:00,469.87,470.4,469.75,470.34,188668.0,467.2628,467.7899,467.1435,467.7302,188668.0
2024-07-31 14:20:00,470.31,470.5,469.99,470.44,160107.0,467.7004,467.8893,467.3822,467.8297,160107.0
2024-07-31 14:25:00,470.46,470.63,470.24,470.35,177632.0,467.8496,468.0186,467.6308,467.7402,177632.0
2024-07-31 14:30:00,470.43,471.67,470.4,471.1,439003.0,467.8197,469.0529,467.7899,468.486,439003.0
2024-07-31 14:35:00,471.07,471.25,469.69,470.66,631414.0,468.4562,468.6352,467.0838,468.0485,631414.0
2024-07-31 14:40:00,470.73,471.98,470.67,471.93,365173.0,468.1181,469.3611,468.0584,469.3114,365173.0
2024-07-31 14:45:00,471.94,472.6,471.5,472.51,361279.0,469.3214,469.9777,468.8838,469.8882,361279.0
2024-07-31 14:50:00,472.56,472.73,472.07,472.3,387542.0,469.9379,470.107,469.4506,469.6794,387542.0
2024-07-31 14:55:00,472.24,472.55,471.78,472.36,296074.0,469.6197,469.928,469.1622,469.739,296074.0
2024-07-31 15:00:00,472.39,472.79,471.5,471.58,353388.0,469.7689,470.1666,468.8838,468.9634,353388.0
2024-07-31 15:05:00,471.54,472.5,471.48,471.85,334895.0,468.9236,469.8782,468.8639,469.2319,334895.0
2024-07-31 15:10:00,471.91,472.4,471.59,471.86,362250.0,469.2915,469.7788,468.9733,469.2418,362250.0
2024-07-31 15:15:00,471.86,472.69,470.36,470.59,543716.0,469.2418,470.0672,467.7501,467.9788,543716.0
2024-07-31 15:20:00,470.56,471.67,470.15,470.16,508178.0,467.949,469.0529,467.5413,467.5512,508178.0
2024-07-31 15:25:00,470.16,470.71,469.04,469.55,583759.0,467.5512,468.0982,466.4374,466.9446,583759.0
2024-07-31 15:30:00,469.56,470.7,469.18,470.33,532907.0,466.9546,468.0882,466.5767,467.7203,532907.0
2024-07-31 15:35:00,470.4,471.4,470.33,470.93,424262.0,467.7899,468.7844,467.7203,468.317,424262.0
2024-07-31 15:40:00,470.92,472.34,470.86,472.09,415394.0,468.307,469.7191,468.2473,469.4705,415394.0
2024-07-31 15:45:00,472.08,472.38,470.95,471.37,577300.0,469.4606,469.7589,468.3368,468.7545,577300.0
2024-07-31 15:50:00,471.36,471.96,469.88,471.25,849375.0,468.7446,469.3412,467.2728,468.6352,849375.0
2024-07-31 15:55:00,471.27,471.75,470.53,471.05,2030285.0,468.6551,469.1324,467.9192,468.4363,2030285.0
2024-08-01 09:30:00,471.76,472.65,471.5,472.58,903753.0,469.1424,470.0274,468.8838,469.9578,903753.0
2024-08-01 09:35:00,472.57,472.83,471.3,472.7,559042.0,469.9479,470.2064,468.6849,470.0771,559042.0
2024-08-01 09:40:00,472.67,474.46,472.54,474.36,502059.0,470.0473,471.8274,469.918,471.7279,502059.0
2024-08-01 09:45:00,474.34,475.13,474.2,474.75,538605.0,471.708,472.4937,471.5688,472.1158,538605.0
2024-08-01 09:50:00,474.77,474.86,473.57,474.29,493400.0,472.1357,472.2252,470.9423,471.6583,493400.0
2024-08-01 09:55:00,474.28,475.55,474.15,474.71,604198.0,471.6484,472.9113,471.5191,472.076,604198.0
2024-08-01 10:00:00,474.62,475.17,473.66,473.74,542621.0,471.9865,472.5334,471.0318,471.1114,542621.0
2024-08-01 10:05:00,473.73,474.04,472.32,472.77,437472.0,471.1014,471.4097,469.6992,470.1468,437472.0
2024-08-01 10:10:00,472.76,473.9,472.56,473.05,245072.0,470.1368,471.2705,469.9379,470.4252,245072.0
2024-08-01 10:15:00,473.03,473.22,471.85,472.14,323761.0,470.4053,470.5943,469.2319,469.5202,323761.0
2024-08-01 10:20:00,472.19,472.37,470.25,471.28,569644.0,469.57,469.749,467.6407,468.665,569644.0
2024-08-01 10:25:00,471.3,471.5,469.84,469.87,305877.0,468.6849,468.8838,467.233,467.2628,305877.0
2024-08-01 10:30:00,469.92,470.46,469.25,470.26,582301.0,467.3126,467.8496,466.6463,467.6507,582301.0
2024-08-01 10:35:00,470.26,470.3,468.91,469.64,502473.0,467.6507,467.6905,466.3082,467.0341,502473.0
2024-08-01 10:40:00,469.66,469.87,468.53,468.78,380281.0,467.054,467.2628,465.9303,466.1789,380281.0
2024-08-01 10:45:00,468.76,468.78,467.05,467.27,584350.0,466.159,466.1789,464.4585,464.6773,584350.0
2024-08-01 10:50:00,467.25,468.49,467.2,467.99,554529.0,464.6574,465.8905,464.6077,465.3933,554529.0
2024-08-01 10:55:00,467.96,468.44,467.22,467.37,316362.0,465.3634,465.8408,464.6275,464.7767,316362.0
2024-08-01 11:00:00,467.36,467.67,465.72,465.75,454460.0,464.7668,465.075,463.1359,463.1657,454460.0
2024-08-01 11:05:00,465.81,466.34,465.17,465.37,483260.0,463.2254,463.7524,462.5889,462.7878,483260.0
2024-08-01 11:10:00,465.4,466.24,465.26,465.78,468916.0,462.8176,463.653,462.6784,463.1955,468916.0
2024-08-01 11:15:00,465.78,466.65,465.65,466.13,506451.0,463.1955,464.0607,463.0663,463.5436,506451.0
2024-08-01 11:20:00,466.15,466.56,465.28,465.89,419464.0,463.5635,463.9712,462.6983,463.3049,419464.0
2024-08-01 11:25:00,465.83,466.44,465.31,465.46,322133.0,463.2453,463.8519,462.7281,462.8773,322133.0
2024-08-01 11:30:00,465.5,465.95,464.83,465.05,516451.0,462.9171,463.3646,462.2508,462.4696,516451.0
2024-08-01 11:35:00,465.04,465.12,464.4,464.42,341488.0,462.4596,462.5392,461.8232,461.8431,341488.0
2024-08-01 11:40:00,464.43,464.43,462.9,463.01,678243.0,461.853,461.853,460.3315,460.4409,678243.0
2024-08-01 11:45:00,463.02,463.42,462.66,463.33,446474.0,460.4509,460.8486,460.0928,460.7591,446474.0
2024-08-01 11:50:00,463.32,464.16,463.13,463.5,594317.0,460.7492,461.5845,460.5602,460.9282,594317.0
2024-08-01 11:55:00,463.5,464.1,462.95,463.06,386419.0,460.9282,461.5249,460.3812,460.4906,386419.0
2024-08-01 12:00:00,463.05,464.1,462.85,463.87,348867.0,460.4807,461.5249,460.2818,461.2961,348867.0
2024-08-01 12:05:00,463.87,464.86,463.53,464.23,548967.0,461.2961,462.2806,460.958,461.6541,548967.0
2024-08-01 12:10:00,464.21,464.51,463.82,464.48,303565.0,461.6342,461.9326,461.2464,461.9027,303565.0
2024-08-01 12:15:00,464.46,464.86,463.5,463.64,416381.0,461.8829,462.2806,460.9282,461.0674,416381.0
2024-08-01 12:20:00,463.67,463.83,462.22,462.22,519579.0,461.0972,461.2564,459.6553,459.6553,519579.0
2024-08-01 12:25:00,462.23,463.0,462.01,462.83,317956.0,459.6652,460.431,459.4465,460.2619,317956.0
2024-08-01 12:30:00,462.81,462.89,462.09,462.09,215703.0,460.242,460.3216,459.526,459.526,215703.0
2024-08-01 12:35:00,462.15,462.77,461.51,461.51,410593.0,459.5857,460.2022,458.9492,458.9492,410593.0
2024-08-01 12:40:00,461.54,461.87,460.97,461.74,447557.0,458.9791,459.3072,458.4122,459.178,447557.0
2024-08-01 12:45:00,461.75,462.2,461.5,461.99,247101.0,459.1879,459.6354,458.9393,459.4266,247101.0
2024-08-01 12:50:00,461.98,462.0,460.98,461.84,478223.0,459.4166,459.4365,458.4222,459.2774,478223.0
2024-08-01 12:55:00,461.82,462.01,461.22,461.36,304348.0,459.2575,459.4465,458.6608,458.8001,304348.0
2024-08-01 13:00:00,461.41,461.73,460.88,461.31,211551.0,458.8498,459.168,458.3227,458.7503,211551.0
2024-08-01 13:05:00,461.34,461.4,460.08,460.33,406066.0,458.7802,458.8398,457.5272,457.7758,406066.0
2024-08-01 13:10:00,460.38,460.46,459.85,459.96,404156.0,457.8255,457.9051,457.2984,457.4078,404156.0
2024-08-01 13:15:00,459.94,460.19,459.42,459.48,481367.0,457.3879,457.6366,456.8708,456.9305,481367.0
2024-08-01 13:20:00,459.46,459.67,459.01,459.14,367885.0,456.9106,457.1194,456.4631,456.5924,367885.0
2024-08-01 13:25:00,459.16,459.91,458.82,459.51,372512.0,456.6123,457.3581,456.2742,456.9603,372512.0
2024-08-01 13:30:00,459.52,459.61,458.91,459.01,304426.0,456.9703,457.0598,456.3637,456.4631,304426.0
2024-08-01 13:35:00,459.06,459.34,457.69,457.69,476965.0,456.5128,456.7913,455.1504,455.1504,476965.0
2024-08-01 13:40:00,457.72,457.94,457.16,457.49,532912.0,455.1803,455.399,454.6234,454.9515,532912.0
2024-08-01 13:45:00,457.48,457.98,457.21,457.43,399572.0,454.9416,455.4388,454.6731,454.8919,399572.0
2024-08-01 13:50:00,457.41,458.66,457.06,458.62,573295.0,454.872,456.115,454.5239,456.0753,573295.0
2024-08-01 13:55:00,458.63,459.69,457.99,459.61,505757.0,456.0852,457.1393,455.4488,457.0598,505757.0
2024-08-01 14:00:00,459.6,459.97,458.84,458.86,461641.0,457.0498,457.4178,456.294,456.3139,461641.0
2024-08-01 14:05:00,458.89,459.2,458.37,458.42,231701.0,456.3438,456.652,455.8267,455.8764,231701.0
2024-08-01 14:10:00,458.44,458.92,457.89,457.99,323266.0,455.8963,456.3736,455.3493,455.4488,323266.0
2024-08-01 14:15:00,458.13,458.15,457.09,457.25,278672.0,455.588,455.6079,454.5538,454.7129,278672.0
2024-08-01 14:20:00,457.29,458.15,457.25,457.36,381759.0,454.7526,455.6079,454.7129,454.8223,381759.0
2024-08-01 14:25:00,457.37,457.41,456.63,457.14,408747.0,454.8322,454.872,454.0963,454.6035,408747.0
2024-08-01 14:30:00,457.12,457.32,456.34,456.65,287921.0,454.5836,454.7825,453.8079,454.1162,287921.0
2024-08-01 14:35:00,456.63,457.23,456.52,457.08,356903.0,454.0963,454.693,453.9869,454.5438,356903.0
2024-08-01 14:40:00,457.1,457.7,456.5,456.51,415117.0,454.5637,455.1604,453.967,453.977,415117.0
2024-08-01 14:45:00,456.56,456.86,455.98,456.05,282695.0,454.0267,454.325,453.4499,453.5195,282695.0
2024-08-01 14:50:00,456.02,456.94,456.01,456.12,297837.0,453.4897,454.4046,453.4797,453.5891,297837.0
2024-08-01 14:55:00,456.13,457.05,456.11,456.5,360643.0,453.5991,454.514,453.5792,453.967,360643.0
2024-08-01 15:00:00,456.42,457.33,456.33,457.11,576086.0,453.8875,454.7924,453.798,454.5736,576086.0
2024-08-01 15:05:00,457.08,457.29,456.43,457.08,462386.0,454.5438,454.7526,453.8974,454.5438,462386.0
2024-08-01 15:10:00,457.08,458.2,456.91,457.57,349716.0,454.5438,455.6576,454.3748,455.0311,349716.0
2024-08-01 15:15:00,457.5,458.08,457.06,457.96,380201.0,454.9615,455.5383,454.5239,455.4189,380201.0
2024-08-01 15:20:00,457.98,458.36,457.32,458.19,446993.0,455.4388,455.8167,454.7825,455.6477,446993.0
2024-08-01 15:25:00,458.2,458.63,457.83,458.56,387433.0,455.6576,456.0852,455.2896,456.0156,387433.0
2024-08-01 15:30:00,458.57,459.37,458.23,458.36,541014.0,456.0255,456.8211,455.6874,455.8167,541014.0
2024-08-01 15:35:00,458.42,459.48,458.3,459.41,385334.0,455.8764,456.9305,455.757,456.8609,385334.0
2024-08-01 15:40:00,459.4,459.4,457.93,458.34,534905.0,456.8509,456.8509,455.3891,455.7968,534905.0
2024-08-01 15:45:00,458.33,460.22,458.29,459.77,723766.0,455.7869,457.6664,455.7471,457.2189,723766.0
2024-08-01 15:50:00,459.76,460.63,458.42,458.89,1082639.0,457.2089,458.0741,455.8764,456.3438,1082639.0
2024-08-01 15:55:00,458.88,459.94,458.72,459.68,2060045.0,456.3338,457.3879,456.1747,457.1294,2060045.0
2024-08-02 09:30:00,450.89,450.98,448.29,448.3,1598414.0,448.3882,448.4777,445.8026,445.8125,1598414.0
2024-08-02 09:35:00,448.29,452.53,448.28,452.53,1120802.0,445.8026,450.0191,445.7926,450.0191,1120802.0
2024-08-02 09:40:00,452.51,453.57,451.3,451.51,1286533.0,449.9992,451.0533,448.7959,449.0047,1286533.0
2024-08-02 09:45:00,451.52,452.43,449.74,450.65,985716.0,449.0147,449.9196,447.2445,448.1495,985716.0
2024-08-02 09:50:00,450.64,451.4,449.1,449.74,908064.0,448.1395,448.8953,446.6081,447.2445,908064.0
2024-08-02 09:55:00,449.71,450.52,448.5,449.1,881064.0,447.2147,448.0202,446.0114,446.6081,881064.0
2024-08-02 10:00:00,449.09,450.11,448.3,448.31,795476.0,446.5981,447.6125,445.8125,445.8225,795476.0
2024-08-02 10:05:00,448.34,448.42,445.95,446.64,1418298.0,445.8523,445.9319,443.4756,444.1617,1418298.0
2024-08-02 10:10:00,446.64,446.64,444.47,444.69,1144205.0,444.1617,444.1617,442.0038,442.2226,1144205.0
2024-08-02 10:15:00,444.71,446.64,444.71,445.52,919060.0,442.2424,444.1617,442.2424,443.048,919060.0
2024-08-02 10:20:00,445.55,446.42,445.24,446.03,1257865.0,443.0778,443.943,442.7695,443.5551,1257865.0
2024-08-02 10:25:00,446.03,447.57,445.95,446.95,879136.0,443.5551,445.0866,443.4756,444.47,879136.0
2024-08-02 10:30:00,446.93,447.94,446.23,446.55,773178.0,444.4501,445.4545,443.754,444.0722,773178.0
2024-08-02 10:35:00,446.54,446.58,445.08,445.09,521071.0,444.0623,444.1021,442.6104,442.6203,521071.0
2024-08-02 10:40:00,445.09,446.69,445.04,446.1,561128.0,442.6203,444.2115,442.5706,443.6247,561128.0
2024-08-02 10:45:00,446.15,448.36,446.02,448.28,988670.0,443.6745,445.8722,443.5452,445.7926,988670.0
2024-08-02 10:50:00,448.25,448.51,446.29,446.3,952750.0,445.7628,446.0214,443.8137,443.8236,952750.0
2024-08-02 10:55:00,446.41,446.86,445.35,445.45,1359268.0,443.933,444.3805,442.8789,442.9783,1359268.0
2024-08-02 11:00:00,445.45,446.07,444.96,445.62,984061.0,442.9783,443.5949,442.4911,443.1474,984061.0
2024-08-02 11:05:00,445.61,446.04,445.21,445.87,499599.0,443.1375,443.5651,442.7397,443.396,499599.0
2024-08-02 11:10:00,445.85,447.4,445.64,446.35,1033697.0,443.3761,444.9175,443.1673,443.8733,1033697.0
2024-08-02 11:15:00,446.32,446.96,445.94,446.17,502922.0,443.8435,444.48,443.4656,443.6943,502922.0
2024-08-02 11:20:00,446.22,447.41,445.57,447.3,487769.0,443.7441,444.9275,443.0977,444.8181,487769.0
2024-08-02 11:25:00,447.33,447.6,446.3,446.76,581480.0,444.8479,445.1164,443.8236,444.2811,581480.0
2024-08-02 11:30:00,446.77,447.85,446.38,447.71,558874.0,444.291,445.365,443.9032,445.2258,558874.0
2024-08-02 11:35:00,447.68,449.24,447.27,448.58,563959.0,445.196,446.7473,444.7882,446.091,563959.0
2024-08-02 11:40:00,448.53,450.11,448.5,450.01,622387.0,446.0413,447.6125,446.0114,447.513,622387.0
2024-08-02 11:45:00,449.93,450.33,448.61,449.05,694323.0,447.4335,447.8313,446.1208,446.5584,694323.0
2024-08-02 11:50:00,449.1,449.66,448.47,448.62,334515.0,446.6081,447.165,445.9816,446.1308,334515.0
2024-08-02 11:55:00,448.66,450.4,448.64,449.58,455913.0,446.1705,447.9009,446.1506,447.0854,455913.0
2024-08-02 12:00:00,449.58,449.92,448.64,449.71,375096.0,447.0854,447.4235,446.1506,447.2147,375096.0
2024-08-02 12:05:00,449.67,450.33,448.66,448.88,366055.0,447.1749,447.8313,446.1705,446.3893,366055.0
2024-08-02 12:10:00,448.85,448.99,447.8,448.07,505389.0,446.3595,446.4987,445.3153,445.5838,505389.0
2024-08-02 12:15:00,448.1,449.15,447.88,449.09,309018.0,445.6136,446.6578,445.3949,446.5981,309018.0
2024-08-02 12:20:00,449.08,450.13,449.07,449.37,406028.0,446.5882,447.6324,446.5783,446.8766,406028.0
2024-08-02 12:25:00,449.36,450.25,449.15,449.45,221751.0,446.8666,447.7517,446.6578,446.9561,221751.0
2024-08-02 12:30:00,449.44,449.83,448.63,449.34,298177.0,446.9462,447.334,446.1407,446.8468,298177.0
2024-08-02 12:35:00,449.38,449.57,448.65,449.13,293686.0,446.8865,447.0755,446.1606,446.6379,293686.0
2024-08-02 12:40:00,449.08,450.49,449.08,449.48,362680.0,446.5882,447.9904,446.5882,446.986,362680.0
2024-08-02 12:45:00,449.4,449.83,448.41,448.49,325857.0,446.9064,447.334,445.9219,446.0015,325857.0
2024-08-02 12:50:00,448.47,448.5,447.31,447.5,521692.0,445.9816,446.0114,444.828,445.017,521692.0
2024-08-02 12:55:00,447.4,448.09,446.89,447.46,389960.0,444.9175,445.6037,444.4104,444.9772,389960.0
2024-08-02 13:00:00,447.48,447.97,446.85,447.44,278592.0,444.9971,445.4844,444.3706,444.9573,278592.0
2024-08-02 13:05:00,447.47,448.19,447.35,447.94,300581.0,444.9871,445.7031,444.8678,445.4545,300581.0
2024-08-02 13:10:00,448.0,448.7,447.25,448.49,209345.0,445.5142,446.2103,444.7684,446.0015,209345.0
2024-08-02 13:15:00,448.47,448.67,447.74,448.14,192379.0,445.9816,446.1805,445.2556,445.6534,192379.0
2024-08-02 13:20:00,448.19,448.29,447.22,447.28,161610.0,445.7031,445.8026,444.7385,444.7982,161610.0
2024-08-02 13:25:00,447.28,447.78,446.79,446.89,206991.0,444.7982,445.2954,444.3109,444.4104,206991.0
2024-08-02 13:30:00,446.87,447.21,446.33,446.82,230708.0,444.3905,444.7286,443.8535,444.3407,230708.0
2024-08-02 13:35:00,446.85,446.89,446.47,446.66,215033.0,444.3706,444.4104,443.9927,444.1816,215033.0
2024-08-02 13:40:00,446.67,446.83,445.95,446.68,329293.0,444.1916,444.3507,443.4756,444.2015,329293.0
2024-08-02 13:45:00,446.68,447.12,446.14,446.18,280210.0,444.2015,444.6391,443.6645,443.7043,280210.0
2024-08-02 13:50:00,446.18,446.86,446.1,446.25,231467.0,443.7043,444.3805,443.6247,443.7739,231467.0
2024-08-02 13:55:00,446.29,447.22,446.29,447.05,216684.0,443.8137,444.7385,443.8137,444.5695,216684.0
2024-08-02 14:00:00,447.06,447.14,446.44,446.84,164998.0,444.5794,444.659,443.9628,444.3606,164998.0
2024-08-02 14:05:00,446.87,447.46,446.69,446.79,194371.0,444.3905,444.9772,444.2115,444.3109,194371.0
2024-08-02 14:10:00,446.79,447.15,446.58,446.64,161742.0,444.3109,444.6689,444.1021,444.1617,161742.0
2024-08-02 14:15:00,446.63,446.77,446.14,446.46,203544.0,444.1518,444.291,443.6645,443.9827,203544.0
2024-08-02 14:20:00,446.46,447.61,446.34,447.56,251344.0,443.9827,445.1264,443.8634,445.0766,251344.0
2024-08-02 14:25:00,447.62,448.6,447.47,448.56,364692.0,445.1363,446.1109,444.9871,446.0711,364692.0
2024-08-02 14:30:00,448.54,449.4,448.18,448.59,474869.0,446.0512,446.9064,445.6932,446.1009,474869.0
2024-08-02 14:35:00,448.51,448.59,447.74,447.92,387346.0,446.0214,446.1009,445.2556,445.4346,387346.0
2024-08-02 14:40:00,447.97,448.3,447.71,447.79,209325.0,445.4844,445.8125,445.2258,445.3054,209325.0
2024-08-02 14:45:00,447.74,448.75,447.38,447.83,289443.0,445.2556,446.26,444.8976,445.3451,289443.0
2024-08-02 14:50:00,447.93,448.21,447.65,448.19,141359.0,445.4446,445.723,445.1661,445.7031,141359.0
2024-08-02 14:55:00,448.16,448.57,447.23,447.31,264131.0,445.6733,446.081,444.7485,444.828,264131.0
2024-08-02 15:00:00,447.36,448.34,447.35,447.86,245575.0,444.8777,445.8523,444.8678,445.375,245575.0
2024-08-02 15:05:00,447.82,448.0,447.0,447.69,213743.0,445.3352,445.5142,444.5197,445.2059,213743.0
2024-08-02 15:10:00,447.71,448.35,447.23,448.23,187742.0,445.2258,445.8622,444.7485,445.7429,187742.0
2024-08-02 15:15:00,448.12,448.5,447.82,448.17,188022.0,445.6335,446.0114,445.3352,445.6832,188022.0
2024-08-02 15:20:00,448.19,448.31,447.53,447.98,269092.0,445.7031,445.8225,445.0468,445.4943,269092.0
2024-08-02 15:25:00,448.04,448.8,447.63,448.55,256189.0,445.554,446.3098,445.1462,446.0611,256189.0
2024-08-02 15:30:00,448.53,449.1,448.2,448.48,358524.0,446.0413,446.6081,445.7131,445.9915,358524.0
2024-08-02 15:35:00,448.47,448.52,447.0,447.0,363532.0,445.9816,446.0313,444.5197,444.5197,363532.0
2024-08-02 15:40:00,446.99,447.9,446.7,447.85,423026.0,444.5098,445.4147,444.2214,445.365,423026.0
2024-08-02 15:45:00,447.81,448.43,447.44,447.46,378880.0,445.3252,445.9418,444.9573,444.9772,378880.0
2024-08-02 15:50:00,447.46,447.97,446.37,447.91,859234.0,444.9772,445.4844,443.8932,445.4247,859234.0
2024-08-02 15:55:00,447.94,449.2,447.92,448.71,1935776.0,445.4545,446.7075,445.4346,446.2203,1935776.0
2024-08-05 09:30:00,424.71,428.29,423.45,427.61,3240013.0,422.3534,425.9136,421.1004,425.2373,3240013.0
2024-08-05 09:35:00,427.57,432.25,426.81,431.93,2110322.0,425.1976,429.8516,424.4418,429.5334,2110322.0
2024-08-05 09:40:00,431.91,431.98,428.07,429.88,2187976.0,429.5135,429.5831,425.6948,427.4947,2187976.0
2024-08-05 09:45:00,429.96,433.86,429.65,433.49,1856603.0,427.5743,431.4527,427.266,431.0847,1856603.0
2024-08-05 09:50:00,433.43,434.2,431.98,432.48,1294939.0,431.025,431.7908,429.5831,430.0803,1294939.0
2024-08-05 09:55:00,432.5,433.36,432.05,432.53,1080254.0,430.1002,430.9554,429.6527,430.13,1080254.0
2024-08-05 10:00:00,432.54,438.07,432.49,436.36,1862552.0,430.14,435.6393,430.0903,433.9388,1862552.0
2024-08-05 10:05:00,436.27,437.18,433.12,433.76,1117826.0,433.8493,434.7542,430.7168,431.3532,1117826.0
2024-08-05 10:10:00,433.75,434.86,432.06,434.75,1010486.0,431.3433,432.4471,429.6626,432.3377,1010486.0
2024-08-05 10:15:00,434.74,435.96,433.89,435.76,866955.0,432.3278,433.541,431.4825,433.3421,866955.0
2024-08-05 10:20:00,435.75,436.0,432.93,433.9,803680.0,433.3322,433.5808,430.5278,431.4924,803680.0
2024-08-05 10:25:00,433.84,435.34,431.86,431.91,892460.0,431.4328,432.9244,429.4637,429.5135,892460.0
2024-08-05 10:30:00,431.92,434.9,431.73,434.74,635384.0,429.5234,432.4869,429.3345,432.3278,635384.0
2024-08-05 10:35:00,434.79,436.2,433.92,435.78,796648.0,432.3775,433.7797,431.5123,433.362,796648.0
2024-08-05 10:40:00,435.73,436.11,433.59,433.71,809224.0,433.3123,433.6902,431.1841,431.3035,809224.0
2024-08-05 10:45:00,433.72,435.21,433.33,434.28,804559.0,431.3134,432.7952,430.9256,431.8703,804559.0
2024-08-05 10:50:00,434.27,437.27,433.16,436.56,907492.0,431.8604,434.8437,430.7565,434.1377,907492.0
2024-08-05 10:55:00,436.53,436.65,433.59,433.99,771854.0,434.1078,434.2272,431.1841,431.5819,771854.0
2024-08-05 11:00:00,433.96,434.73,432.68,434.01,837900.0,431.5521,432.3178,430.2792,431.6018,837900.0
2024-08-05 11:05:00,434.01,438.24,433.98,437.48,959672.0,431.6018,435.8083,431.572,435.0526,959672.0
2024-08-05 11:10:00,437.45,439.24,436.63,438.74,993937.0,435.0227,436.8028,434.2073,436.3056,993937.0
2024-08-05 11:15:00,438.72,439.65,438.13,438.45,680798.0,436.2857,437.2105,435.699,436.0172,680798.0
2024-08-05 11:20:00,438.43,439.91,438.16,439.86,555161.0,435.9973,437.4691,435.7288,437.4194,555161.0
2024-08-05 11:25:00,439.85,439.85,437.66,437.83,688464.0,437.4094,437.4094,435.2316,435.4006,688464.0
2024-08-05 11:30:00,437.82,438.96,437.55,438.04,491760.0,435.3907,436.5244,435.1222,435.6095,491760.0
2024-08-05 11:35:00,437.98,439.82,437.45,439.05,618216.0,435.5498,437.3796,435.0227,436.6139,618216.0
2024-08-05 11:40:00,439.02,439.09,436.9,437.29,593812.0,436.584,436.6536,434.4758,434.8636,593812.0
2024-08-05 11:45:00,437.34,438.58,437.14,437.34,405028.0,434.9133,436.1465,434.7145,434.9133,405028.0
2024-08-05 11:50:00,437.4,438.12,436.54,437.88,613141.0,434.973,435.689,434.1178,435.4503,613141.0
2024-08-05 11:55:00,437.81,438.34,437.16,437.91,590553.0,435.3807,435.9078,434.7343,435.4802,590553.0
2024-08-05 12:00:00,437.86,439.05,436.89,438.61,626754.0,435.4305,436.6139,434.4658,436.1763,626754.0
2024-08-05 12:05:00,438.56,438.9,437.53,438.67,315648.0,436.1266,436.4647,435.1023,436.236,315648.0
2024-08-05 12:10:00,438.66,439.49,438.36,439.24,428677.0,436.226,437.0514,435.9277,436.8028,428677.0
2024-08-05 12:15:00,439.24,440.34,439.09,440.3,404538.0,436.8028,437.8967,436.6536,437.8569,404538.0
2024-08-05 12:20:00,440.29,441.0,439.35,440.91,508041.0,437.847,438.553,436.9122,438.4635,508041.0
2024-08-05 12:25:00,440.9,442.29,440.64,442.16,672950.0,438.4536,439.8359,438.195,439.7066,672950.0
2024-08-05 12:30:00,442.15,442.15,439.76,440.07,587497.0,439.6967,439.6967,437.3199,437.6282,587497.0
2024-08-05 12:35:00,439.99,439.99,438.28,438.7,570028.0,437.5486,437.5486,435.8481,436.2658,570028.0
2024-08-05 12:40:00,438.73,439.52,438.24,438.69,411264.0,436.2956,437.0812,435.8083,436.2559,411264.0
2024-08-05 12:45:00,438.68,438.72,437.48,437.85,473324.0,436.2459,436.2857,435.0526,435.4205,473324.0
2024-08-05 12:50:00,437.86,438.0,436.63,436.63,438407.0,435.4305,435.5697,434.2073,434.2073,438407.0
2024-08-05 12:55:00,436.66,436.84,435.81,436.35,418122.0,434.2371,434.4161,433.3918,433.9288,418122.0
2024-08-05 13:00:00,436.3,436.95,436.06,436.51,301668.0,433.8791,434.5255,433.6404,434.0879,301668.0
2024-08-05 13:05:00,436.52,437.83,435.88,437.13,444519.0,434.0979,435.4006,433.4614,434.7045,444519.0
2024-08-05 13:10:00,437.19,437.96,436.49,437.39,361204.0,434.7642,435.5299,434.0681,434.9631,361204.0
2024-08-05 13:15:00,437.34,438.33,437.27,438.09,322965.0,434.9133,435.8978,434.8437,435.6592,322965.0
2024-08-05 13:20:00,438.08,438.83,437.86,438.02,268575.0,435.6492,436.3951,435.4305,435.5896,268575.0
2024-08-05 13:25:00,437.99,438.88,437.39,437.58,253375.0,435.5597,436.4448,434.9631,435.152,253375.0
2024-08-05 13:30:00,437.58,438.58,437.56,438.48,316220.0,435.152,436.1465,435.1321,436.047,316220.0
2024-08-05 13:35:00,438.45,438.57,437.65,438.16,340679.0,436.0172,436.1365,435.2216,435.7288,340679.0
2024-08-05 13:40:00,438.14,439.35,438.02,438.42,442031.0,435.7089,436.9122,435.5896,435.9873,442031.0
2024-08-05 13:45:00,438.39,438.64,437.68,437.79,252919.0,435.9575,436.2061,435.2515,435.3608,252919.0
2024-08-05 13:50:00,437.79,438.44,437.61,437.79,295602.0,435.3608,436.0072,435.1818,435.3608,295602.0
2024-08-05 13:55:00,437.8,438.37,436.85,437.22,369065.0,435.3708,435.9376,434.4261,434.794,369065.0
2024-08-05 14:00:00,437.18,437.45,435.62,435.75,574931.0,434.7542,435.0227,433.2029,433.3322,574931.0
2024-08-05 14:05:00,435.76,436.38,435.64,436.17,404537.0,433.3421,433.9587,433.2228,433.7498,404537.0
2024-08-05 14:10:00,436.19,436.43,434.91,435.1,401626.0,433.7697,434.0084,432.4968,432.6858,401626.0
2024-08-05 14:15:00,435.05,436.17,434.81,435.75,344770.0,432.636,433.7498,432.3974,433.3322,344770.0
2024-08-05 14:20:00,435.81,436.27,435.22,435.27,207520.0,433.3918,433.8493,432.8051,432.8548,207520.0
2024-08-05 14:25:00,435.31,436.38,435.21,436.21,322839.0,432.8946,433.9587,432.7952,433.7896,322839.0
2024-08-05 14:30:00,436.16,436.84,435.91,436.12,329849.0,433.7399,434.4161,433.4913,433.7001,329849.0
2024-08-05 14:35:00,436.12,436.64,435.18,435.4,375231.0,433.7001,434.2172,432.7653,432.9841,375231.0
2024-08-05 14:40:00,435.4,435.49,433.63,433.63,681443.0,432.9841,433.0736,431.2239,431.2239,681443.0
2024-08-05 14:45:00,433.63,434.09,432.85,433.0,786865.0,431.2239,431.6814,430.4483,430.5974,786865.0
2024-08-05 14:50:00,433.0,434.75,432.98,433.6,566583.0,430.5974,432.3377,430.5775,431.1941,566583.0
2024-08-05 14:55:00,433.61,433.79,432.73,433.05,449861.0,431.204,431.383,430.3289,430.6471,449861.0
2024-08-05 15:00:00,433.07,435.27,433.06,435.2,762072.0,430.667,432.8548,430.6571,432.7852,762072.0
2024-08-05 15:05:00,435.18,435.18,433.44,433.53,444636.0,432.7653,432.7653,431.035,431.1245,444636.0
2024-08-05 15:10:00,433.5,434.5,433.24,433.32,452429.0,431.0946,432.0891,430.8361,430.9156,452429.0
2024-08-05 15:15:00,433.31,433.93,433.07,433.64,467597.0,430.9057,431.5223,430.667,431.2339,467597.0
2024-08-05 15:20:00,433.62,434.64,433.45,434.31,587424.0,431.214,432.2283,431.0449,431.9002,587424.0
2024-08-05 15:25:00,434.31,435.02,433.81,434.85,549625.0,431.9002,432.6062,431.4029,432.4372,549625.0
2024-08-05 15:30:00,434.81,435.49,433.66,434.75,555081.0,432.3974,433.0736,431.2538,432.3377,555081.0
2024-08-05 15:35:00,434.77,435.71,434.44,434.87,763280.0,432.3576,433.2924,432.0294,432.457,763280.0
2024-08-05 15:40:00,434.9,435.23,433.45,433.65,509051.0,432.4869,432.815,431.0449,431.2438,509051.0
2024-08-05 15:45:00,433.64,434.14,433.44,433.9,1007938.0,431.2339,431.7311,431.035,431.4924,1007938.0
2024-08-05 15:50:00,433.83,435.06,433.22,434.21,1905288.0,431.4228,432.646,430.8162,431.8007,1905288.0
2024-08-05 15:55:00,434.22,436.04,434.09,435.75,4095913.0,431.8107,433.6206,431.6814,433.3322,4095913.0
2024-08-06 09:30:00,437.3,439.54,437.0,438.08,1369637.0,434.8736,437.1011,434.5752,435.6492,1369637.0
2024-08-06 09:35:00,438.07,438.51,436.16,437.36,1153791.0,435.6393,436.0768,433.7399,434.9332,1153791.0
2024-08-06 09:40:00,437.34,437.87,434.69,435.31,1070520.0,434.9133,435.4404,432.278,432.8946,1070520.0
2024-08-06 09:45:00,435.3,437.35,434.56,436.94,884858.0,432.8847,434.9233,432.1488,434.5156,884858.0
2024-08-06 09:50:00,436.94,438.81,435.91,438.65,861426.0,434.5156,436.3752,433.4913,436.2161,861426.0
2024-08-06 09:55:00,438.62,439.6,438.05,438.81,855799.0,436.1862,437.1608,435.6194,436.3752,855799.0
2024-08-06 10:00:00,438.8,439.89,437.89,439.81,776290.0,436.3652,437.4492,435.4603,437.3696,776290.0
2024-08-06 10:05:00,439.8,440.93,438.72,440.73,828648.0,437.3597,438.4834,436.2857,438.2845,828648.0
2024-08-06 10:10:00,440.8,440.88,439.37,439.83,626141.0,438.3541,438.4337,436.9321,437.3895,626141.0
2024-08-06 10:15:00,439.88,440.66,438.98,440.5,532352.0,437.4392,438.2149,436.5442,438.0558,532352.0
2024-08-06 10:20:00,440.41,440.71,439.51,440.49,620462.0,437.9663,438.2646,437.0713,438.0459,620462.0
2024-08-06 10:25:00,440.45,440.72,439.24,439.32,591463.0,438.0061,438.2746,436.8028,436.8824,591463.0
2024-08-06 10:30:00,439.34,439.95,438.51,439.83,510316.0,436.9022,437.5089,436.0768,437.3895,510316.0
2024-08-06 10:35:00,439.83,441.17,439.7,440.77,650249.0,437.3895,438.7221,437.2602,438.3243,650249.0
2024-08-06 10:40:00,440.8,441.8,440.57,441.6,464228.0,438.3541,439.3486,438.1254,439.1497,464228.0
2024-08-06 10:45:00,441.5,443.62,441.33,443.25,865303.0,439.0503,441.1585,438.8812,440.7905,865303.0
2024-08-06 10:50:00,443.22,443.39,442.29,442.85,749816.0,440.7607,440.9298,439.8359,440.3928,749816.0
2024-08-06 10:55:00,442.82,442.89,442.22,442.71,362500.0,440.3629,440.4325,439.7663,440.2535,362500.0
2024-08-06 11:00:00,442.7,443.3,442.53,442.77,380579.0,440.2436,440.8403,440.0745,440.3132,380579.0
2024-08-06 11:05:00,442.77,443.53,442.65,443.29,363672.0,440.3132,441.069,440.1939,440.8303,363672.0
2024-08-06 11:10:00,443.24,443.42,441.69,441.77,436842.0,440.7806,440.9596,439.2392,439.3188,436842.0
2024-08-06 11:15:00,441.77,442.18,441.05,441.74,406655.0,439.3188,439.7265,438.6028,439.2889,406655.0
2024-08-06 11:20:00,441.66,442.39,441.14,441.88,344989.0,439.2094,439.9353,438.6923,439.4281,344989.0
2024-08-06 11:25:00,441.89,442.08,439.83,439.89,413626.0,439.4381,439.627,437.3895,437.4492,413626.0
2024-08-06 11:30:00,439.92,441.6,439.87,441.42,528923.0,437.479,439.1497,437.4293,438.9707,528923.0
2024-08-06 11:35:00,441.52,441.94,440.82,441.46,308310.0,439.0701,439.4878,438.374,439.0105,308310.0
2024-08-06 11:40:00,441.47,441.9,440.94,441.77,307027.0,439.0204,439.448,438.4934,439.3188,307027.0
2024-08-06 11:45:00,441.81,442.97,441.33,442.85,319274.0,439.3585,440.5121,438.8812,440.3928,319274.0
2024-08-06 11:50:00,442.89,443.84,442.84,443.36,456179.0,440.4325,441.3773,440.3828,440.8999,456179.0
2024-08-06 11:55:00,443.39,443.76,443.16,443.68,296488.0,440.9298,441.2977,440.701,441.2182,296488.0
2024-08-06 12:00:00,443.69,444.2,443.26,443.58,353159.0,441.2281,441.7353,440.8005,441.1187,353159.0
2024-08-06 12:05:00,443.61,443.97,443.21,443.5,205102.0,441.1486,441.5066,440.7508,441.0392,205102.0
2024-08-06 12:10:00,443.46,444.11,443.4,444.03,308549.0,440.9994,441.6458,440.9397,441.5662,308549.0
2024-08-06 12:15:00,444.01,444.59,443.81,444.43,442322.0,441.5463,442.1231,441.3474,441.964,442322.0
2024-08-06 12:20:00,444.43,444.57,443.45,443.84,318431.0,441.964,442.1032,440.9894,441.3773,318431.0
2024-08-06 12:25:00,443.84,443.88,443.05,443.46,260633.0,441.3773,441.4171,440.5917,440.9994,260633.0
2024-08-06 12:30:00,443.49,444.0,443.22,443.93,267666.0,441.0292,441.5364,440.7607,441.4668,267666.0
2024-08-06 12:35:00,443.95,444.02,443.07,443.78,250185.0,441.4867,441.5563,440.6115,441.3176,250185.0
2024-08-06 12:40:00,443.81,444.32,443.7,443.89,297017.0,441.3474,441.8546,441.2381,441.427,297017.0
2024-08-06 12:45:00,443.95,444.53,443.94,444.19,346931.0,441.4867,442.0634,441.4767,441.7253,346931.0
2024-08-06 12:50:00,444.2,445.83,444.2,445.63,515764.0,441.7353,443.3562,441.7353,443.1573,515764.0
2024-08-06 12:55:00,445.63,446.17,445.49,445.74,424600.0,443.1573,443.6943,443.0181,443.2667,424600.0
2024-08-06 13:00:00,445.76,446.24,445.32,446.17,319990.0,443.2866,443.764,442.8491,443.6943,319990.0
2024-08-06 13:05:00,446.17,446.25,445.53,445.89,291935.0,443.6943,443.7739,443.0579,443.4159,291935.0
2024-08-06 13:10:00,445.89,445.97,445.37,445.5,467496.0,443.4159,443.4955,442.8988,443.0281,467496.0
2024-08-06 13:15:00,445.5,445.62,444.9,445.31,339156.0,443.0281,443.1474,442.4314,442.8391,339156.0
2024-08-06 13:20:00,445.32,445.75,444.76,445.17,366845.0,442.8491,443.2767,442.2922,442.6999,366845.0
2024-08-06 13:25:00,445.16,445.72,444.83,445.63,212169.0,442.69,443.2468,442.3618,443.1573,212169.0
2024-08-06 13:30:00,445.64,445.94,445.41,445.49,253473.0,443.1673,443.4656,442.9386,443.0181,253473.0
2024-08-06 13:35:00,445.48,445.98,445.23,445.71,266764.0,443.0082,443.5054,442.7596,443.2369,266764.0
2024-08-06 13:40:00,445.67,445.79,444.84,445.06,274426.0,443.1971,443.3165,442.3717,442.5905,274426.0
2024-08-06 13:45:00,445.12,445.53,444.59,445.41,381237.0,442.6502,443.0579,442.1231,442.9386,381237.0
2024-08-06 13:50:00,445.47,445.95,445.29,445.79,172020.0,442.9982,443.4756,442.8192,443.3165,172020.0
2024-08-06 13:55:00,445.8,446.14,445.46,445.53,222459.0,443.3264,443.6645,442.9883,443.0579,222459.0
2024-08-06 14:00:00,445.6,445.7,445.16,445.36,206129.0,443.1275,443.227,442.69,442.8888,206129.0
2024-08-06 14:05:00,445.43,445.66,444.72,445.06,305333.0,442.9585,443.1872,442.2524,442.5905,305333.0
2024-08-06 14:10:00,445.05,445.59,445.04,445.23,176455.0,442.5806,443.1176,442.5706,442.7596,176455.0
2024-08-06 14:15:00,445.23,446.06,445.21,446.06,139197.0,442.7596,443.585,442.7397,443.585,139197.0
2024-08-06 14:20:00,445.98,446.6,445.89,446.37,286981.0,443.5054,444.122,443.4159,443.8932,286981.0
2024-08-06 14:25:00,446.41,446.51,446.12,446.43,247554.0,443.933,444.0325,443.6446,443.9529,247554.0
2024-08-06 14:30:00,446.45,446.77,445.87,446.73,245911.0,443.9728,444.291,443.396,444.2512,245911.0
2024-08-06 14:35:00,446.74,447.01,446.54,446.72,245521.0,444.2612,444.5297,444.0623,444.2413,245521.0
2024-08-06 14:40:00,446.72,446.72,446.25,446.68,162900.0,444.2413,444.2413,443.7739,444.2015,162900.0
2024-08-06 14:45:00,446.69,447.05,446.44,446.75,182158.0,444.2115,444.5695,443.9628,444.2711,182158.0
2024-08-06 14:50:00,446.74,447.07,446.52,446.93,150563.0,444.2612,444.5894,444.0424,444.4501,150563.0
2024-08-06 14:55:00,446.96,447.03,444.8,444.8,495134.0,444.48,444.5496,442.3319,442.3319,495134.0
2024-08-06 15:00:00,444.83,444.88,442.65,442.97,825583.0,442.3618,442.4115,440.1939,440.5121,825583.0
2024-08-06 15:05:00,442.94,443.54,442.22,442.91,943491.0,440.4823,441.0789,439.7663,440.4524,943491.0
2024-08-06 15:10:00,442.95,443.56,442.77,442.93,599932.0,440.4922,441.0988,440.3132,440.4723,599932.0
2024-08-06 15:15:00,442.93,443.11,441.87,442.68,572413.0,440.4723,440.6513,439.4182,440.2237,572413.0
2024-08-06 15:20:00,442.75,444.48,442.45,444.41,571324.0,440.2933,442.0137,439.995,441.9441,571324.0
2024-08-06 15:25:00,444.42,444.57,443.34,443.66,575878.0,441.9541,442.1032,440.88,441.1983,575878.0
2024-08-06 15:30:00,443.69,444.05,443.12,443.79,418376.0,441.2281,441.5861,440.6613,441.3276,418376.0
2024-08-06 15:35:00,443.77,444.07,443.21,443.26,423062.0,441.3077,441.606,440.7508,440.8005,423062.0
2024-08-06 15:40:00,443.26,443.7,442.78,442.8,436398.0,440.8005,441.2381,440.3232,440.343,436398.0
2024-08-06 15:45:00,442.81,443.52,441.72,441.82,1091195.0,440.353,441.0591,439.269,439.3685,1091195.0
2024-08-06 15:50:00,441.82,442.65,440.56,440.7,1451048.0,439.3685,440.1939,438.1155,438.2547,1451048.0
2024-08-06 15:55:00,440.7,441.34,439.42,439.6,2571201.0,438.2547,438.8911,436.9818,437.1608,2571201.0
2024-08-07 09:30:00,446.51,448.12,446.15,447.44,1530454.0,444.0325,445.6335,443.6745,444.9573,1530454.0
2024-08-07 09:35:00,447.44,448.58,447.12,447.9,700250.0,444.9573,446.091,444.6391,445.4147,700250.0
2024-08-07 09:40:00,447.93,448.21,447.0,448.02,628837.0,445.4446,445.723,444.5197,445.5341,628837.0
2024-08-07 09:45:00,448.08,448.52,447.33,448.32,583011.0,445.5937,446.0313,444.8479,445.8324,583011.0
2024-08-07 09:50:00,448.3,449.0,447.64,447.83,798027.0,445.8125,446.5086,445.1562,445.3451,798027.0
2024-08-07 09:55:00,447.83,448.24,446.94,448.11,545332.0,445.3451,445.7529,444.4601,445.6236,545332.0
2024-08-07 10:00:00,448.12,448.98,447.28,447.31,614109.0,445.6335,446.4888,444.7982,444.828,614109.0
2024-08-07 10:05:00,447.33,448.44,446.75,448.4,573902.0,444.8479,445.9518,444.2711,445.912,573902.0
2024-08-07 10:10:00,448.38,448.7,447.77,448.05,309992.0,445.8921,446.2103,445.2855,445.5639,309992.0
2024-08-07 10:15:00,448.07,448.5,445.71,446.13,716586.0,445.5838,446.0114,443.2369,443.6546,716586.0
2024-08-07 10:20:00,446.12,447.35,446.11,446.94,347518.0,443.6446,444.8678,443.6347,444.4601,347518.0
2024-08-07 10:25:00,447.04,447.06,445.31,445.98,438467.0,444.5595,444.5794,442.8391,443.5054,438467.0
2024-08-07 10:30:00,446.04,446.99,445.56,446.53,377553.0,443.5651,444.5098,443.0877,444.0523,377553.0
2024-08-07 10:35:00,446.48,446.86,445.95,446.05,221831.0,444.0026,444.3805,443.4756,443.575,221831.0
2024-08-07 10:40:00,446.07,447.68,445.89,447.67,302141.0,443.5949,445.196,443.4159,445.186,302141.0
2024-08-07 10:45:00,447.7,448.63,447.52,448.38,391265.0,445.2159,446.1407,445.0369,445.8921,391265.0
2024-08-07 10:50:00,448.39,448.69,447.7,447.83,284306.0,445.902,446.2004,445.2159,445.3451,284306.0
2024-08-07 10:55:00,447.86,448.24,447.63,447.88,271644.0,445.375,445.7529,445.1462,445.3949,271644.0
2024-08-07 11:00:00,447.93,448.55,447.35,448.46,327379.0,445.4446,446.0611,444.8678,445.9716,327379.0
2024-08-07 11:05:00,448.45,448.76,448.09,448.37,264277.0,445.9617,446.27,445.6037,445.8821,264277.0
2024-08-07 11:10:00,448.42,448.68,447.11,447.46,454346.0,445.9319,446.1904,444.6291,444.9772,454346.0
2024-08-07 11:15:00,447.43,447.77,446.56,447.0,262748.0,444.9474,445.2855,444.0822,444.5197,262748.0
2024-08-07 11:20:00,446.98,447.16,446.54,446.54,153957.0,444.4999,444.6789,444.0623,444.0623,153957.0
2024-08-07 11:25:00,446.51,446.97,446.08,446.8,280162.0,444.0325,444.4899,443.6048,444.3209,280162.0
2024-08-07 11:30:00,446.79,447.19,446.49,446.79,181279.0,444.3109,444.7087,444.0126,444.3109,181279.0
2024-08-07 11:35:00,446.77,447.29,446.34,446.48,226651.0,444.291,444.8081,443.8634,444.0026,226651.0
2024-08-07 11:40:00,446.48,446.58,444.89,444.93,369789.0,444.0026,444.1021,442.4214,442.4612,369789.0
2024-08-07 11:45:00,444.98,445.09,443.8,444.38,604866.0,442.5109,442.6203,441.3375,441.9143,604866.0
2024-08-07 11:50:00,444.4,445.25,444.22,445.04,402031.0,441.9342,442.7795,441.7552,442.5706,402031.0
2024-08-07 11:55:00,445.04,445.43,444.62,445.2,213905.0,442.5706,442.9585,442.1529,442.7297,213905.0
2024-08-07 12:00:00,445.23,445.25,442.33,442.82,583605.0,442.7596,442.7795,439.8757,440.3629,583605.0
2024-08-07 12:05:00,442.8,443.73,442.7,443.35,346375.0,440.343,441.2679,440.2436,440.89,346375.0
2024-08-07 12:10:00,443.36,444.36,443.19,444.22,259691.0,440.8999,441.8944,440.7309,441.7552,259691.0
2024-08-07 12:15:00,444.17,444.36,443.66,443.86,145596.0,441.7054,441.8944,441.1983,441.3972,145596.0
2024-08-07 12:20:00,443.85,445.11,443.66,445.05,314769.0,441.3872,442.6402,441.1983,442.5806,314769.0
2024-08-07 12:25:00,445.07,445.31,444.44,444.79,221893.0,442.6004,442.8391,441.9739,442.322,221893.0
2024-08-07 12:30:00,444.74,444.96,444.32,444.87,236277.0,442.2723,442.4911,441.8546,442.4016,236277.0
2024-08-07 12:35:00,444.82,445.01,444.3,444.38,234321.0,442.3518,442.5408,441.8347,441.9143,234321.0
2024-08-07 12:40:00,444.35,444.75,443.22,443.29,637013.0,441.8844,442.2822,440.7607,440.8303,637013.0
2024-08-07 12:45:00,443.28,443.77,442.5,442.66,284981.0,440.8204,441.3077,440.0447,440.2038,284981.0
2024-08-07 12:50:00,442.66,442.73,441.78,442.31,357985.0,440.2038,440.2734,439.3287,439.8558,357985.0
2024-08-07 12:55:00,442.33,442.93,442.08,442.34,266256.0,439.8757,440.4723,439.627,439.8856,266256.0
2024-08-07 13:00:00,442.28,442.72,441.46,441.96,384507.0,439.8259,440.2635,439.0105,439.5077,384507.0
2024-08-07 13:05:00,441.9,442.41,440.95,440.99,393964.0,439.448,439.9552,438.5033,438.5431,393964.0
2024-08-07 13:10:00,441.05,441.33,440.12,440.62,569208.0,438.6028,438.8812,437.6779,438.1751,569208.0
2024-08-07 13:15:00,440.6,440.6,439.27,439.71,597232.0,438.1553,438.1553,436.8326,437.2702,597232.0
2024-08-07 13:20:00,439.74,440.84,439.74,440.74,532823.0,437.3,438.3939,437.3,438.2945,532823.0
2024-08-07 13:25:00,440.73,441.34,440.26,440.35,400830.0,438.2845,438.8911,437.8171,437.9066,400830.0
2024-08-07 13:30:00,440.34,440.97,440.19,440.9,250286.0,437.8967,438.5232,437.7475,438.4536,250286.0
2024-08-07 13:35:00,440.88,441.49,440.7,440.77,270302.0,438.4337,439.0403,438.2547,438.3243,270302.0
2024-08-07 13:40:00,440.76,441.1,439.91,440.09,282185.0,438.3144,438.6525,437.4691,437.6481,282185.0
2024-08-07 13:45:00,440.13,440.45,438.63,438.73,491217.0,437.6879,438.0061,436.1962,436.2956,491217.0
2024-08-07 13:50:00,438.77,439.06,438.21,438.78,517009.0,436.3354,436.6238,435.7785,436.3454,517009.0
2024-08-07 13:55:00,438.77,438.79,437.84,438.4,463811.0,436.3354,436.3553,435.4106,435.9675,463811.0
2024-08-07 14:00:00,438.33,438.76,438.03,438.26,344288.0,435.8978,436.3255,435.5995,435.8282,344288.0
2024-08-07 14:05:00,438.29,438.53,437.31,437.58,486436.0,435.8581,436.0967,434.8835,435.152,486436.0
2024-08-07 14:10:00,437.58,437.79,436.43,436.54,413181.0,435.152,435.3608,434.0084,434.1178,413181.0
2024-08-07 14:15:00,436.56,436.94,435.93,436.27,684422.0,434.1377,434.5156,433.5112,433.8493,684422.0
2024-08-07 14:20:00,436.33,437.25,436.14,437.05,455499.0,433.9089,434.8238,433.72,434.6249,455499.0
2024-08-07 14:25:00,437.11,437.87,437.08,437.48,480665.0,434.6846,435.4404,434.6548,435.0526,480665.0
2024-08-07 14:30:00,437.45,437.48,436.18,436.4,412853.0,435.0227,435.0526,433.7598,433.9786,412853.0
2024-08-07 14:35:00,436.4,437.04,436.07,436.7,409408.0,433.9786,434.615,433.6504,434.2769,409408.0
2024-08-07 14:40:00,436.65,437.37,436.55,436.68,329616.0,434.2272,434.9432,434.1277,434.257,329616.0
2024-08-07 14:45:00,436.64,437.13,435.55,436.35,518119.0,434.2172,434.7045,433.1333,433.9288,518119.0
2024-08-07 14:50:00,436.33,436.44,435.74,436.14,231962.0,433.9089,434.0183,433.3222,433.72,231962.0
2024-08-07 14:55:00,436.2,436.87,436.02,436.22,413039.0,433.7797,434.4459,433.6007,433.7996,413039.0
2024-08-07 15:00:00,436.2,438.65,436.08,438.65,842756.0,433.7797,436.2161,433.6603,436.2161,842756.0
2024-08-07 15:05:00,438.6,439.09,437.84,438.23,596068.0,436.1663,436.6536,435.4106,435.7984,596068.0
2024-08-07 15:10:00,438.18,438.58,437.34,437.57,397137.0,435.7487,436.1465,434.9133,435.1421,397137.0
2024-08-07 15:15:00,437.63,438.58,437.59,438.39,305917.0,435.2017,436.1465,435.162,435.9575,305917.0
2024-08-07 15:20:00,438.39,438.99,437.52,437.88,503238.0,435.9575,436.5542,435.0923,435.4503,503238.0
2024-08-07 15:25:00,437.86,437.93,437.04,437.71,346956.0,435.4305,435.5001,434.615,435.2813,346956.0
2024-08-07 15:30:00,437.7,438.2,436.96,437.44,369220.0,435.2713,435.7686,434.5354,435.0128,369220.0
2024-08-07 15:35:00,437.4,438.29,437.29,437.64,235739.0,434.973,435.8581,434.8636,435.2117,235739.0
2024-08-07 15:40:00,437.66,437.8,436.97,437.27,309079.0,435.2316,435.3708,434.5454,434.8437,309079.0
2024-08-07 15:45:00,437.26,437.8,437.01,437.51,266415.0,434.8338,435.3708,434.5852,435.0824,266415.0
2024-08-07 15:50:00,437.49,437.69,435.04,435.33,904787.0,435.0625,435.2614,432.6261,432.9145,904787.0
2024-08-07 15:55:00,435.38,435.54,434.37,434.84,1838057.0,432.9642,433.1233,431.9598,432.4272,1838057.0
2024-08-08 09:30:00,441.07,441.43,439.8,440.75,1050794.0,438.6226,438.9806,437.3597,438.3044,1050794.0
2024-08-08 09:35:00,440.74,441.12,439.04,439.75,794427.0,438.2945,438.6724,436.6039,437.31,794427.0
2024-08-08 09:40:00,439.79,440.39,438.75,438.78,620248.0,437.3497,437.9464,436.3155,436.3454,620248.0
2024-08-08 09:45:00,438.87,439.73,437.3,437.97,898312.0,436.4349,437.2901,434.8736,435.5398,898312.0
2024-08-08 09:50:00,437.96,439.88,437.15,439.81,687374.0,435.5299,437.4392,434.7244,437.3696,687374.0
2024-08-08 09:55:00,439.8,440.72,439.49,440.6,758317.0,437.3597,438.2746,437.0514,438.1553,758317.0
2024-08-08 10:00:00,440.68,442.38,440.19,442.2,816750.0,438.2348,439.9254,437.7475,439.7464,816750.0
2024-08-08 10:05:00,442.25,442.66,441.18,442.66,577792.0,439.7961,440.2038,438.732,440.2038,577792.0
2024-08-08 10:10:00,442.66,442.88,441.86,442.85,442495.0,440.2038,440.4226,439.4083,440.3928,442495.0
2024-08-08 10:15:00,442.84,444.04,442.55,443.39,570137.0,440.3828,441.5762,440.0944,440.9298,570137.0
2024-08-08 10:20:00,443.42,443.72,442.7,443.56,468279.0,440.9596,441.2579,440.2436,441.0988,468279.0
2024-08-08 10:25:00,443.56,444.93,443.18,444.75,539202.0,441.0988,442.4612,440.7209,442.2822,539202.0
2024-08-08 10:30:00,444.79,444.98,444.14,444.64,316774.0,442.322,442.5109,441.6756,442.1728,316774.0
2024-08-08 10:35:00,444.67,445.44,444.44,444.94,478474.0,442.2027,442.9684,441.9739,442.4712,478474.0
2024-08-08 10:40:00,444.92,445.39,444.4,444.42,364706.0,442.4513,442.9187,441.9342,441.9541,364706.0
2024-08-08 10:45:00,444.45,445.87,444.31,445.83,519122.0,441.9839,443.396,441.8447,443.3562,519122.0
2024-08-08 10:50:00,445.83,446.09,445.15,445.25,456393.0,443.3562,443.6148,442.68,442.7795,456393.0
2024-08-08 10:55:00,445.28,445.59,444.82,445.49,303383.0,442.8093,443.1176,442.3518,443.0181,303383.0
2024-08-08 11:00:00,445.53,445.64,444.66,445.23,302865.0,443.0579,443.1673,442.1927,442.7596,302865.0
2024-08-08 11:05:00,445.23,445.51,444.58,445.12,260455.0,442.7596,443.038,442.1132,442.6502,260455.0
2024-08-08 11:10:00,445.06,445.17,443.49,443.68,427578.0,442.5905,442.6999,441.0292,441.2182,427578.0
2024-08-08 11:15:00,443.75,444.2,443.37,443.48,335452.0,441.2878,441.7353,440.9099,441.0193,335452.0
2024-08-08 11:20:00,443.55,445.15,443.55,445.12,301527.0,441.0889,442.68,441.0889,442.6502,301527.0
2024-08-08 11:25:00,445.11,445.49,444.77,444.78,290910.0,442.6402,443.0181,442.3021,442.3121,290910.0
2024-08-08 11:30:00,444.8,445.61,444.8,445.26,297026.0,442.3319,443.1375,442.3319,442.7894,297026.0
2024-08-08 11:35:00,445.3,445.39,444.64,444.92,170017.0,442.8292,442.9187,442.1728,442.4513,170017.0
2024-08-08 11:40:00,444.93,445.06,444.4,445.06,192440.0,442.4612,442.5905,441.9342,442.5905,192440.0
2024-08-08 11:45:00,445.06,445.06,444.14,444.26,231284.0,442.5905,442.5905,441.6756,441.7949,231284.0
2024-08-08 11:50:00,444.24,445.23,444.24,445.16,279974.0,441.7751,442.7596,441.7751,442.69,279974.0
2024-08-08 11:55:00,445.15,445.7,445.06,445.32,289449.0,442.68,443.227,442.5905,442.8491,289449.0
2024-08-08 12:00:00,445.32,446.09,445.19,446.04,278117.0,442.8491,443.6148,442.7198,443.5651,278117.0
2024-08-08 12:05:00,446.03,446.76,445.96,446.53,345249.0,443.5551,444.2811,443.4855,444.0523,345249.0
2024-08-08 12:10:00,446.51,446.85,446.05,446.26,225188.0,444.0325,444.3706,443.575,443.7838,225188.0
2024-08-08 12:15:00,446.26,446.34,445.89,446.23,178169.0,443.7838,443.8634,443.4159,443.754,178169.0
2024-08-08 12:20:00,446.24,446.59,446.21,446.48,176089.0,443.764,444.112,443.7341,444.0026,176089.0
2024-08-08 12:25:00,446.47,446.68,446.01,446.1,166903.0,443.9927,444.2015,443.5352,443.6247,166903.0
2024-08-08 12:30:00,446.12,446.13,444.82,445.15,310570.0,443.6446,443.6546,442.3518,442.68,310570.0
2024-08-08 12:35:00,445.19,445.37,444.47,444.72,187547.0,442.7198,442.8988,442.0038,442.2524,187547.0
2024-08-08 12:40:00,444.68,445.02,444.28,444.91,265367.0,442.2126,442.5507,441.8148,442.4413,265367.0
2024-08-08 12:45:00,444.9,445.57,444.84,445.49,178644.0,442.4314,443.0977,442.3717,443.0181,178644.0
2024-08-08 12:50:00,445.49,445.9,445.03,445.84,147169.0,443.0181,443.4258,442.5607,443.3662,147169.0
2024-08-08 12:55:00,445.85,446.0,444.99,445.37,245679.0,443.3761,443.5253,442.5209,442.8988,245679.0
2024-08-08 13:00:00,445.42,445.77,444.43,444.8,449350.0,442.9485,443.2966,441.964,442.3319,449350.0
2024-08-08 13:05:00,444.82,445.46,444.22,445.41,331378.0,442.3518,442.9883,441.7552,442.9386,331378.0
2024-08-08 13:10:00,445.4,445.84,445.27,445.58,167971.0,442.9286,443.3662,442.7993,443.1076,167971.0
2024-08-08 13:15:00,445.61,446.58,445.45,446.57,195766.0,443.1375,444.1021,442.9783,444.0921,195766.0
2024-08-08 13:20:00,446.52,446.76,446.27,446.44,318141.0,444.0424,444.2811,443.7938,443.9628,318141.0
2024-08-08 13:25:00,446.43,447.57,446.34,447.54,393455.0,443.9529,445.0866,443.8634,445.0567,393455.0
2024-08-08 13:30:00,447.57,448.06,447.38,447.93,381751.0,445.0866,445.5739,444.8976,445.4446,381751.0
2024-08-08 13:35:00,447.92,448.04,447.46,447.95,404988.0,445.4346,445.554,444.9772,445.4645,404988.0
2024-08-08 13:40:00,447.94,448.05,447.65,447.8,184579.0,445.4545,445.5639,445.1661,445.3153,184579.0
2024-08-08 13:45:00,447.81,448.24,447.7,448.13,217523.0,445.3252,445.7529,445.2159,445.6435,217523.0
2024-08-08 13:50:00,448.11,448.43,447.89,448.13,239837.0,445.6236,445.9418,445.4048,445.6435,239837.0
2024-08-08 13:55:00,448.12,448.14,447.68,448.0,192153.0,445.6335,445.6534,445.196,445.5142,192153.0
2024-08-08 14:00:00,448.0,448.68,447.7,448.61,278803.0,445.5142,446.1904,445.2159,446.1208,278803.0
2024-08-08 14:05:00,448.61,448.95,448.29,448.43,339689.0,446.1208,446.4589,445.8026,445.9418,339689.0
2024-08-08 14:10:00,448.45,448.73,448.35,448.6,170600.0,445.9617,446.2401,445.8622,446.1109,170600.0
2024-08-08 14:15:00,448.6,448.99,448.46,448.77,169469.0,446.1109,446.4987,445.9716,446.2799,169469.0
2024-08-08 14:20:00,448.79,448.93,448.44,448.81,273616.0,446.2998,446.439,445.9518,446.3197,273616.0
2024-08-08 14:25:00,448.8,448.92,447.57,447.96,376386.0,446.3098,446.4291,445.0866,445.4744,376386.0
2024-08-08 14:30:00,447.97,448.54,447.88,448.31,253009.0,445.4844,446.0512,445.3949,445.8225,253009.0
2024-08-08 14:35:00,448.31,448.4,447.65,447.71,277890.0,445.8225,445.912,445.1661,445.2258,277890.0
2024-08-08 14:40:00,447.77,447.77,446.99,447.16,357849.0,445.2855,445.2855,444.5098,444.6789,357849.0
2024-08-08 14:45:00,447.17,447.72,446.99,447.5,203832.0,444.6888,445.2357,444.5098,445.017,203832.0
2024-08-08 14:50:00,447.48,447.7,447.26,447.6,152355.0,444.9971,445.2159,444.7783,445.1164,152355.0
2024-08-08 14:55:00,447.56,447.93,447.45,447.47,164902.0,445.0766,445.4446,444.9672,444.9871,164902.0
2024-08-08 15:00:00,447.43,447.43,446.38,446.44,300999.0,444.9474,444.9474,443.9032,443.9628,300999.0
2024-08-08 15:05:00,446.42,447.55,446.1,447.35,510828.0,443.943,445.0667,443.6247,444.8678,510828.0
2024-08-08 15:10:00,447.34,447.93,447.28,447.28,274051.0,444.8579,445.4446,444.7982,444.7982,274051.0
2024-08-08 15:15:00,447.3,447.57,446.91,447.22,226165.0,444.8181,445.0866,444.4302,444.7385,226165.0
2024-08-08 15:20:00,447.19,447.85,447.05,447.46,246749.0,444.7087,445.365,444.5695,444.9772,246749.0
2024-08-08 15:25:00,447.46,447.57,446.18,446.26,471174.0,444.9772,445.0866,443.7043,443.7838,471174.0
2024-08-08 15:30:00,446.28,446.5,445.48,446.17,566363.0,443.8037,444.0225,443.0082,443.6943,566363.0
2024-08-08 15:35:00,446.19,446.35,445.34,446.11,381769.0,443.7142,443.8733,442.869,443.6347,381769.0
2024-08-08 15:40:00,446.11,447.93,446.1,447.85,617158.0,443.6347,445.4446,443.6247,445.365,617158.0
2024-08-08 15:45:00,447.85,447.86,446.98,447.38,467876.0,445.365,445.375,444.4999,444.8976,467876.0
2024-08-08 15:50:00,447.38,448.02,446.94,447.26,917026.0,444.8976,445.5341,444.4601,444.7783,917026.0
2024-08-08 15:55:00,447.35,448.66,446.66,448.19,2323455.0,444.8678,446.1705,444.1816,445.7031,2323455.0
2024-08-09 09:30:00,446.73,448.08,446.73,447.71,947435.0,444.2512,445.5937,444.2512,445.2258,947435.0
2024-08-09 09:35:00,447.79,448.62,446.66,448.38,661366.0,445.3054,446.1308,444.1816,445.8921,661366.0
2024-08-09 09:40:00,448.37,448.39,446.63,446.73,699863.0,445.8821,445.902,444.1518,444.2512,699863.0
2024-08-09 09:45:00,446.77,447.56,446.34,446.57,637381.0,444.291,445.0766,443.8634,444.0921,637381.0
2024-08-09 09:50:00,446.6,447.6,446.6,447.54,420911.0,444.122,445.1164,444.122,445.0567,420911.0
2024-08-09 09:55:00,447.56,447.87,446.07,446.29,575494.0,445.0766,445.3849,443.5949,443.8137,575494.0
2024-08-09 10:00:00,446.26,447.75,445.61,447.68,557073.0,443.7838,445.2656,443.1375,445.196,557073.0
2024-08-09 10:05:00,447.59,447.96,447.06,447.64,269953.0,445.1065,445.4744,444.5794,445.1562,269953.0
2024-08-09 10:10:00,447.63,449.52,447.57,449.06,672891.0,445.1462,447.0258,445.0866,446.5683,672891.0
2024-08-09 10:15:00,449.02,449.29,447.94,448.13,334333.0,446.5285,446.797,445.4545,445.6435,334333.0
2024-08-09 10:20:00,448.12,448.89,447.6,448.06,304688.0,445.6335,446.3993,445.1164,445.5739,304688.0
2024-08-09 10:25:00,448.09,448.31,447.46,447.77,232721.0,445.6037,445.8225,444.9772,445.2855,232721.0
2024-08-09 10:30:00,447.83,447.99,446.65,446.95,356210.0,445.3451,445.5042,444.1717,444.47,356210.0
2024-08-09 10:35:00,447.0,447.29,446.4,446.89,426344.0,444.5197,444.8081,443.9231,444.4104,426344.0
2024-08-09 10:40:00,446.87,447.69,446.58,446.83,305580.0,444.3905,445.2059,444.1021,444.3507,305580.0
2024-08-09 10:45:00,446.79,448.41,446.75,448.14,303936.0,444.3109,445.9219,444.2711,445.6534,303936.0
2024-08-09 10:50:00,448.14,449.01,447.98,448.7,262051.0,445.6534,446.5186,445.4943,446.2103,262051.0
2024-08-09 10:55:00,448.7,449.34,448.28,448.53,263950.0,446.2103,446.8468,445.7926,446.0413,263950.0
2024-08-09 11:00:00,448.54,449.49,448.54,449.46,179440.0,446.0512,446.9959,446.0512,446.9661,179440.0
2024-08-09 11:05:00,449.44,449.81,448.92,449.04,350779.0,446.9462,447.3141,446.4291,446.5484,350779.0
2024-08-09 11:10:00,449.04,449.21,448.49,448.92,232264.0,446.5484,446.7175,446.0015,446.4291,232264.0
2024-08-09 11:15:00,448.99,449.29,448.8,449.02,122164.0,446.4987,446.797,446.3098,446.5285,122164.0
2024-08-09 11:20:00,449.0,449.11,448.44,448.72,189515.0,446.5086,446.618,445.9518,446.2302,189515.0
2024-08-09 11:25:00,448.77,449.25,448.07,448.07,213518.0,446.2799,446.7573,445.5838,445.5838,213518.0
2024-08-09 11:30:00,448.13,448.78,447.89,448.78,178633.0,445.6435,446.2899,445.4048,446.2899,178633.0
2024-08-09 11:35:00,448.77,448.77,447.74,448.08,169916.0,446.2799,446.2799,445.2556,445.5937,169916.0
2024-08-09 11:40:00,448.15,448.54,447.77,448.2,160065.0,445.6634,446.0512,445.2855,445.7131,160065.0
2024-08-09 11:45:00,448.29,448.87,448.17,448.63,153895.0,445.8026,446.3794,445.6832,446.1407,153895.0
2024-08-09 11:50:00,448.68,449.06,448.36,448.72,264517.0,446.1904,446.5683,445.8722,446.2302,264517.0
2024-08-09 11:55:00,448.72,448.73,447.19,447.39,285959.0,446.2302,446.2401,444.7087,444.9076,285959.0
2024-08-09 12:00:00,447.41,447.84,447.25,447.34,149014.0,444.9275,445.3551,444.7684,444.8579,149014.0
2024-08-09 12:05:00,447.38,447.59,447.03,447.16,164018.0,444.8976,445.1065,444.5496,444.6789,164018.0
2024-08-09 12:10:00,447.18,447.23,446.89,447.06,115828.0,444.6987,444.7485,444.4104,444.5794,115828.0
2024-08-09 12:15:00,447.04,447.25,446.86,447.23,105788.0,444.5595,444.7684,444.3805,444.7485,105788.0
2024-08-09 12:20:00,447.16,447.48,446.84,446.86,148590.0,444.6789,444.9971,444.3606,444.3805,148590.0
2024-08-09 12:25:00,446.9,447.66,446.89,447.47,243688.0,444.4203,445.1761,444.4104,444.9871,243688.0
2024-08-09 12:30:00,447.43,448.08,447.36,447.71,126441.0,444.9474,445.5937,444.8777,445.2258,126441.0
2024-08-09 12:35:00,447.75,448.28,447.69,448.15,269098.0,445.2656,445.7926,445.2059,445.6634,269098.0
2024-08-09 12:40:00,448.15,448.18,447.74,448.04,128747.0,445.6634,445.6932,445.2556,445.554,128747.0
2024-08-09 12:45:00,448.03,448.42,447.62,448.36,294064.0,445.544,445.9319,445.1363,445.8722,294064.0
2024-08-09 12:50:00,448.36,448.61,448.04,448.15,174326.0,445.8722,446.1208,445.554,445.6634,174326.0
2024-08-09 12:55:00,448.14,448.62,447.98,448.6,150119.0,445.6534,446.1308,445.4943,446.1109,150119.0
2024-08-09 13:00:00,448.6,448.89,448.41,448.81,220490.0,446.1109,446.3993,445.9219,446.3197,220490.0
2024-08-09 13:05:00,448.84,449.1,448.51,449.1,170029.0,446.3495,446.6081,446.0214,446.6081,170029.0
2024-08-09 13:10:00,449.1,450.07,449.1,449.99,235440.0,446.6081,447.5727,446.6081,447.4932,235440.0
2024-08-09 13:15:00,450.03,450.9,450.0,450.75,539096.0,447.5329,448.3981,447.5031,448.2489,539096.0
2024-08-09 13:20:00,450.77,450.89,450.34,450.56,394145.0,448.2688,448.3882,447.8412,448.06,394145.0
2024-08-09 13:25:00,450.59,451.64,450.58,451.64,334946.0,448.0898,449.134,448.0799,449.134,334946.0
2024-08-09 13:30:00,451.64,452.06,451.3,451.72,439974.0,449.134,449.5517,448.7959,449.2136,439974.0
2024-08-09 13:35:00,451.72,451.96,451.45,451.71,277314.0,449.2136,449.4522,448.945,449.2036,277314.0
2024-08-09 13:40:00,451.72,451.87,450.96,451.19,456238.0,449.2136,449.3627,448.4578,448.6865,456238.0
2024-08-09 13:45:00,451.21,451.39,450.83,451.0,268474.0,448.7064,448.8854,448.3285,448.4975,268474.0
2024-08-09 13:50:00,451.02,451.16,450.03,450.3,382813.0,448.5174,448.6567,447.5329,447.8014,382813.0
2024-08-09 13:55:00,450.34,450.61,450.22,450.49,127797.0,447.8412,448.1097,447.7219,447.9904,127797.0
2024-08-09 14:00:00,450.52,450.97,450.18,450.55,161139.0,448.0202,448.4677,447.6821,448.05,161139.0
2024-08-09 14:05:00,450.47,450.88,450.38,450.83,158136.0,447.9705,448.3782,447.881,448.3285,158136.0
2024-08-09 14:10:00,450.83,450.87,449.55,450.01,276882.0,448.3285,448.3683,447.0556,447.513,276882.0
2024-08-09 14:15:00,450.02,450.23,449.72,450.19,168630.0,447.523,447.7318,447.2246,447.692,168630.0
2024-08-09 14:20:00,450.2,450.22,449.67,449.7,133968.0,447.702,447.7219,447.1749,447.2048,133968.0
2024-08-09 14:25:00,449.7,450.11,449.51,450.0,180154.0,447.2048,447.6125,447.0158,447.5031,180154.0
2024-08-09 14:30:00,450.0,450.22,449.52,449.7,182751.0,447.5031,447.7219,447.0258,447.2048,182751.0
2024-08-09 14:35:00,449.72,450.3,449.42,450.21,158506.0,447.2246,447.8014,446.9263,447.7119,158506.0
2024-08-09 14:40:00,450.18,450.47,450.03,450.27,141833.0,447.6821,447.9705,447.5329,447.7716,141833.0
2024-08-09 14:45:00,450.25,450.62,450.14,450.24,165299.0,447.7517,448.1197,447.6423,447.7418,165299.0
2024-08-09 14:50:00,450.28,450.36,449.54,449.8,125335.0,447.7815,447.8611,447.0456,447.3042,125335.0
2024-08-09 14:55:00,449.79,450.24,449.44,450.15,195601.0,447.2943,447.7418,446.9462,447.6523,195601.0
2024-08-09 15:00:00,450.15,450.32,449.5,449.7,222195.0,447.6523,447.8213,447.0059,447.2048,222195.0
2024-08-09 15:05:00,449.69,450.43,449.69,450.28,169505.0,447.1948,447.9307,447.1948,447.7815,169505.0
2024-08-09 15:10:00,450.28,450.66,450.21,450.45,155813.0,447.7815,448.1594,447.7119,447.9506,155813.0
2024-08-09 15:15:00,450.47,450.94,450.41,450.87,195488.0,447.9705,448.4379,447.9108,448.3683,195488.0
2024-08-09 15:20:00,450.89,450.89,449.83,450.23,224278.0,448.3882,448.3882,447.334,447.7318,224278.0
2024-08-09 15:25:00,450.24,450.7,450.1,450.48,225039.0,447.7418,448.1992,447.6025,447.9804,225039.0
2024-08-09 15:30:00,450.48,450.96,450.44,450.63,225863.0,447.9804,448.4578,447.9407,448.1296,225863.0
2024-08-09 15:35:00,450.63,451.09,450.41,450.48,356313.0,448.1296,448.587,447.9108,447.9804,356313.0
2024-08-09 15:40:00,450.5,450.98,450.26,450.44,291151.0,448.0003,448.4777,447.7617,447.9407,291151.0
2024-08-09 15:45:00,450.46,450.93,450.39,450.77,354072.0,447.9605,448.4279,447.8909,448.2688,354072.0
2024-08-09 15:50:00,450.75,450.93,449.73,450.03,559426.0,448.2489,448.4279,447.2346,447.5329,559426.0
2024-08-09 15:55:00,450.03,450.98,449.79,450.53,1329100.0,447.5329,448.4777,447.2943,448.0302,1329100.0
2024-08-12 09:30:00,451.39,452.06,451.2,452.03,660390.0,448.8854,449.5517,448.6964,449.5218,660390.0
2024-08-12 09:35:00,452.05,452.14,450.67,450.91,568787.0,449.5417,449.6312,448.1694,448.408,568787.0
2024-08-12 09:40:00,451.0,451.13,449.32,449.46,833718.0,448.4975,448.6268,446.8269,446.9661,833718.0
2024-08-12 09:45:00,449.52,449.74,448.83,449.2,547970.0,447.0258,447.2445,446.3396,446.7075,547970.0
2024-08-12 09:50:00,449.23,450.19,449.19,449.83,338814.0,446.7374,447.692,446.6976,447.334,338814.0
2024-08-12 09:55:00,449.81,450.02,448.55,448.96,337129.0,447.3141,447.523,446.0611,446.4689,337129.0
2024-08-12 10:00:00,448.97,449.86,448.74,449.78,420380.0,446.4788,447.3639,446.2501,447.2843,420380.0
2024-08-12 10:05:00,449.79,451.42,449.57,451.33,461768.0,447.2943,448.9152,447.0755,448.8257,461768.0
2024-08-12 10:10:00,451.29,451.84,451.03,451.76,313381.0,448.7859,449.3329,448.5274,449.2533,313381.0
2024-08-12 10:15:00,451.79,452.39,451.63,452.16,434745.0,449.2832,449.8798,449.1241,449.6511,434745.0
2024-08-12 10:20:00,452.18,453.13,452.13,452.87,296945.0,449.671,450.6157,449.6213,450.3572,296945.0
2024-08-12 10:25:00,452.88,453.46,452.54,452.71,384697.0,450.3671,450.9439,450.029,450.1981,384697.0
2024-08-12 10:30:00,452.72,453.16,452.57,453.12,209558.0,450.208,450.6456,450.0588,450.6058,209558.0
2024-08-12 10:35:00,453.17,453.76,452.98,453.47,322490.0,450.6555,451.2422,450.4666,450.9538,322490.0
2024-08-12 10:40:00,453.51,453.81,453.0,453.01,325247.0,450.9936,451.292,450.4864,450.4964,325247.0
2024-08-12 10:45:00,452.98,453.74,452.86,453.63,300400.0,450.4666,451.2223,450.3472,451.113,300400.0
2024-08-12 10:50:00,453.59,453.59,453.06,453.25,198699.0,451.0732,451.0732,450.5461,450.7351,198699.0
2024-08-12 10:55:00,453.23,453.57,452.91,453.45,190084.0,450.7152,451.0533,450.3969,450.934,190084.0
2024-08-12 11:00:00,453.45,454.37,453.27,454.24,298062.0,450.934,451.8488,450.755,451.7196,298062.0
2024-08-12 11:05:00,454.21,454.21,453.6,453.7,224788.0,451.6897,451.6897,451.0831,451.1826,224788.0
2024-08-12 11:10:00,453.75,454.31,453.75,453.93,187725.0,451.2323,451.7892,451.2323,451.4113,187725.0
2024-08-12 11:15:00,453.94,454.08,453.61,453.93,124222.0,451.4212,451.5605,451.0931,451.4113,124222.0
2024-08-12 11:20:00,453.95,454.01,450.11,450.14,804622.0,451.4312,451.4908,447.6125,447.6423,804622.0
2024-08-12 11:25:00,450.18,451.18,449.85,451.13,692200.0,447.6821,448.6765,447.3539,448.6268,692200.0
2024-08-12 11:30:00,451.11,451.11,450.19,450.78,353736.0,448.6069,448.6069,447.692,448.2788,353736.0
2024-08-12 11:35:00,450.79,451.16,450.5,450.8,273486.0,448.2887,448.6567,448.0003,448.2987,273486.0
2024-08-12 11:40:00,450.82,451.28,450.49,451.2,297200.0,448.3185,448.776,447.9904,448.6964,297200.0
2024-08-12 11:45:00,451.17,451.72,450.74,451.72,255213.0,448.6666,449.2136,448.239,449.2136,255213.0
2024-08-12 11:50:00,451.72,452.7,451.59,452.63,280429.0,449.2136,450.1881,449.0843,450.1185,280429.0
2024-08-12 11:55:00,452.63,453.47,452.42,453.29,261784.0,450.1185,450.9538,449.9097,450.7748,261784.0
2024-08-12 12:00:00,453.28,453.56,452.83,452.95,300917.0,450.7649,451.0433,450.3174,450.4367,300917.0
2024-08-12 12:05:00,452.99,453.09,452.35,452.96,197647.0,450.4765,450.5759,449.8401,450.4467,197647.0
2024-08-12 12:10:00,452.92,453.02,452.52,452.75,141124.0,450.4069,450.5063,450.0091,450.2378,141124.0
2024-08-12 12:15:00,452.81,452.89,452.2,452.49,143853.0,450.2975,450.3771,449.6909,449.9793,143853.0
2024-08-12 12:20:00,452.48,452.85,452.21,452.75,134581.0,449.9693,450.3373,449.7008,450.2378,134581.0
2024-08-12 12:25:00,452.72,452.9,452.37,452.68,121652.0,450.208,450.387,449.8599,450.1682,121652.0
2024-08-12 12:30:00,452.6,453.07,452.45,452.54,108317.0,450.0887,450.5561,449.9395,450.029,108317.0
2024-08-12 12:35:00,452.47,453.1,452.22,453.05,148352.0,449.9594,450.5859,449.7108,450.5362,148352.0
2024-08-12 12:40:00,453.04,453.16,452.27,452.7,121129.0,450.5262,450.6456,449.7605,450.1881,121129.0
2024-08-12 12:45:00,452.78,453.1,452.74,452.9,78949.0,450.2677,450.5859,450.2279,450.387,78949.0
2024-08-12 12:50:00,452.88,452.88,452.29,452.51,115617.0,450.3671,450.3671,449.7804,449.9992,115617.0
2024-08-12 12:55:00,452.53,452.61,450.88,450.91,352945.0,450.0191,450.0986,448.3782,448.408,352945.0
2024-08-12 13:00:00,450.92,451.18,450.32,451.05,240257.0,448.418,448.6765,447.8213,448.5473,240257.0
2024-08-12 13:05:00,451.05,451.39,450.85,451.27,128181.0,448.5473,448.8854,448.3484,448.766,128181.0
2024-08-12 13:10:00,451.26,451.43,450.89,451.37,116793.0,448.7561,448.9252,448.3882,448.8655,116793.0
2024-08-12 13:15:00,451.34,451.97,451.24,451.96,125887.0,448.8357,449.4622,448.7362,449.4522,125887.0
2024-08-12 13:20:00,451.92,452.53,451.85,452.2,137198.0,449.4124,450.0191,449.3428,449.6909,137198.0
2024-08-12 13:25:00,452.23,452.23,451.24,451.66,109632.0,449.7207,449.7207,448.7362,449.1539,109632.0
2024-08-12 13:30:00,451.7,452.06,451.68,452.05,76536.0,449.1937,449.5517,449.1738,449.5417,76536.0
2024-08-12 13:35:00,452.04,452.11,451.24,451.71,114848.0,449.5318,449.6014,448.7362,449.2036,114848.0
2024-08-12 13:40:00,451.67,451.75,450.94,451.21,117672.0,449.1638,449.2434,448.4379,448.7064,117672.0
2024-08-12 13:45:00,451.16,451.44,450.67,450.68,165091.0,448.6567,448.9351,448.1694,448.1793,165091.0
2024-08-12 13:50:00,450.66,450.73,450.05,450.6,317555.0,448.1594,448.229,447.5528,448.0998,317555.0
2024-08-12 13:55:00,450.66,451.0,450.61,450.82,215906.0,448.1594,448.4975,448.1097,448.3185,215906.0
2024-08-12 14:00:00,450.82,451.23,450.66,451.1,114185.0,448.3185,448.7263,448.1594,448.597,114185.0
2024-08-12 14:05:00,451.1,451.14,450.36,450.6,154888.0,448.597,448.6368,447.8611,448.0998,154888.0
2024-08-12 14:10:00,450.59,451.11,450.46,451.05,132723.0,448.0898,448.6069,447.9605,448.5473,132723.0
2024-08-12 14:15:00,451.04,451.15,450.72,450.79,89626.0,448.5373,448.6467,448.2191,448.2887,89626.0
2024-08-12 14:20:00,450.77,451.43,450.72,450.74,126000.0,448.2688,448.9252,448.2191,448.239,126000.0
2024-08-12 14:25:00,450.72,451.2,450.67,450.93,98030.0,448.2191,448.6964,448.1694,448.4279,98030.0
2024-08-12 14:30:00,450.82,451.02,450.56,450.98,140805.0,448.3185,448.5174,448.06,448.4777,140805.0
2024-08-12 14:35:00,450.95,451.31,450.77,451.17,104202.0,448.4478,448.8058,448.2688,448.6666,104202.0
2024-08-12 14:40:00,451.15,451.24,450.85,451.05,68358.0,448.6467,448.7362,448.3484,448.5473,68358.0
2024-08-12 14:45:00,451.1,451.2,450.82,451.06,77706.0,448.597,448.6964,448.3185,448.5572,77706.0
2024-08-12 14:50:00,451.03,451.33,450.91,451.12,103990.0,448.5274,448.8257,448.408,448.6169,103990.0
2024-08-12 14:55:00,451.1,451.57,451.07,451.5,116743.0,448.597,449.0644,448.5672,448.9948,116743.0
2024-08-12 15:00:00,451.52,451.59,451.0,451.23,115781.0,449.0147,449.0843,448.4975,448.7263,115781.0
2024-08-12 15:05:00,451.22,451.22,450.69,450.98,235627.0,448.7163,448.7163,448.1893,448.4777,235627.0
2024-08-12 15:10:00,450.97,451.39,450.68,450.83,122388.0,448.4677,448.8854,448.1793,448.3285,122388.0
2024-08-12 15:15:00,450.86,451.24,450.63,451.1,120886.0,448.3583,448.7362,448.1296,448.597,120886.0
2024-08-12 15:20:00,451.09,451.23,450.84,451.16,84456.0,448.587,448.7263,448.3384,448.6567,84456.0
2024-08-12 15:25:00,451.16,451.28,450.86,450.88,84710.0,448.6567,448.776,448.3583,448.3782,84710.0
2024-08-12 15:30:00,450.9,451.28,450.76,450.79,206867.0,448.3981,448.776,448.2589,448.2887,206867.0
2024-08-12 15:35:00,450.77,450.93,450.32,450.57,258070.0,448.2688,448.4279,447.8213,448.0699,258070.0
2024-08-12 15:40:00,450.55,450.73,450.2,450.52,340094.0,448.05,448.229,447.702,448.0202,340094.0
2024-08-12 15:45:00,450.51,450.69,450.34,450.49,177056.0,448.0103,448.1893,447.8412,447.9904,177056.0
2024-08-12 15:50:00,450.5,450.94,449.93,450.69,565789.0,448.0003,448.4379,447.4335,448.1893,565789.0
2024-08-12 15:55:00,450.69,451.52,450.43,451.47,861605.0,448.1893,449.0147,447.9307,448.9649,861605.0
2024-08-13 09:30:00,455.81,457.41,455.68,456.82,943216.0,453.2809,454.872,453.1516,454.2853,943216.0
2024-08-13 09:35:00,456.79,457.12,456.35,456.47,550130.0,454.2554,454.5836,453.8179,453.9372,550130.0
2024-08-13 09:40:00,456.47,456.88,455.91,456.79,459635.0,453.9372,454.3449,453.3803,454.2554,459635.0
2024-08-13 09:45:00,456.79,457.81,456.78,457.78,629224.0,454.2554,455.2698,454.2455,455.2399,629224.0
2024-08-13 09:50:00,457.77,457.95,457.41,457.61,700028.0,455.23,455.409,454.872,455.0709,700028.0
2024-08-13 09:55:00,457.61,457.98,456.89,457.66,569774.0,455.0709,455.4388,454.3549,455.1206,569774.0
2024-08-13 10:00:00,457.67,458.12,457.51,457.99,388466.0,455.1305,455.578,454.9714,455.4488,388466.0
2024-08-13 10:05:00,458.01,458.06,457.35,457.46,355519.0,455.4686,455.5184,454.8123,454.9217,355519.0
2024-08-13 10:10:00,457.47,458.21,457.23,457.48,339025.0,454.9316,455.6675,454.693,454.9416,339025.0
2024-08-13 10:15:00,457.49,457.73,456.98,457.33,303994.0,454.9515,455.1902,454.4444,454.7924,303994.0
2024-08-13 10:20:00,457.35,457.76,457.2,457.71,190209.0,454.8123,455.22,454.6631,455.1703,190209.0
2024-08-13 10:25:00,457.75,457.92,457.36,457.79,218770.0,455.2101,455.3791,454.8223,455.2499,218770.0
2024-08-13 10:30:00,457.78,457.78,456.63,457.27,359574.0,455.2399,455.2399,454.0963,454.7328,359574.0
2024-08-13 10:35:00,457.25,457.89,457.25,457.62,196999.0,454.7129,455.3493,454.7129,455.0808,196999.0
2024-08-13 10:40:00,457.65,457.99,457.52,457.75,157785.0,455.1106,455.4488,454.9814,455.2101,157785.0
2024-08-13 10:45:00,457.78,458.84,457.67,458.84,337286.0,455.2399,456.294,455.1305,456.294,337286.0
2024-08-13 10:50:00,458.81,458.9,458.4,458.59,231628.0,456.2642,456.3537,455.8565,456.0454,231628.0
2024-08-13 10:55:00,458.57,458.74,458.42,458.68,178498.0,456.0255,456.1946,455.8764,456.1349,178498.0
2024-08-13 11:00:00,458.68,459.06,458.51,459.05,183198.0,456.1349,456.5128,455.9659,456.5029,183198.0
2024-08-13 11:05:00,459.06,459.2,458.85,458.85,282775.0,456.5128,456.652,456.304,456.304,282775.0
2024-08-13 11:10:00,458.89,459.22,458.62,459.06,143382.0,456.3438,456.6719,456.0753,456.5128,143382.0
2024-08-13 11:15:00,459.06,459.24,458.96,459.11,249350.0,456.5128,456.6918,456.4134,456.5625,249350.0
2024-08-13 11:20:00,459.12,459.4,459.05,459.31,149451.0,456.5725,456.8509,456.5029,456.7614,149451.0
2024-08-13 11:25:00,459.29,459.52,459.01,459.33,242795.0,456.7415,456.9703,456.4631,456.7813,242795.0
2024-08-13 11:30:00,459.3,459.51,459.05,459.31,163304.0,456.7515,456.9603,456.5029,456.7614,163304.0
2024-08-13 11:35:00,459.34,459.6,459.15,459.53,123036.0,456.7913,457.0498,456.6023,456.9802,123036.0
2024-08-13 11:40:00,459.55,459.76,459.34,459.45,290774.0,457.0001,457.2089,456.7913,456.9007,290774.0
2024-08-13 11:45:00,459.48,459.73,459.24,459.68,192276.0,456.9305,457.1791,456.6918,457.1294,192276.0
2024-08-13 11:50:00,459.68,459.94,459.49,459.9,283770.0,457.1294,457.3879,456.9404,457.3482,283770.0
2024-08-13 11:55:00,459.9,460.05,459.58,459.63,301602.0,457.3482,457.4973,457.0299,457.0797,301602.0
2024-08-13 12:00:00,459.65,459.79,459.27,459.77,234103.0,457.0995,457.2388,456.7217,457.2189,234103.0
2024-08-13 12:05:00,459.76,460.14,459.59,459.85,226253.0,457.2089,457.5868,457.0399,457.2984,226253.0
2024-08-13 12:10:00,459.92,460.04,459.78,459.97,161806.0,457.3681,457.4874,457.2288,457.4178,161806.0
2024-08-13 12:15:00,459.99,460.42,459.91,460.41,294487.0,457.4377,457.8653,457.3581,457.8553,294487.0
2024-08-13 12:20:00,460.38,460.74,460.27,460.43,381988.0,457.8255,458.1835,457.7161,457.8752,381988.0
2024-08-13 12:25:00,460.45,460.64,460.16,460.41,269649.0,457.8951,458.0841,457.6067,457.8553,269649.0
2024-08-13 12:30:00,460.4,460.43,460.01,460.35,273922.0,457.8454,457.8752,457.4576,457.7957,273922.0
2024-08-13 12:35:00,460.36,460.54,460.01,460.52,186540.0,457.8056,457.9846,457.4576,457.9647,186540.0
2024-08-13 12:40:00,460.53,460.9,460.46,460.87,198353.0,457.9747,458.3426,457.9051,458.3128,198353.0
2024-08-13 12:45:00,460.88,461.43,460.74,461.43,240106.0,458.3227,458.8697,458.1835,458.8697,240106.0
2024-08-13 12:50:00,461.43,461.71,461.4,461.5,384055.0,458.8697,459.1481,458.8398,458.9393,384055.0
2024-08-13 12:55:00,461.53,461.88,461.49,461.85,315132.0,458.9691,459.3172,458.9293,459.2873,315132.0
2024-08-13 13:00:00,461.88,462.0,461.57,461.62,317541.0,459.3172,459.4365,459.0089,459.0586,317541.0
2024-08-13 13:05:00,461.6,462.08,461.52,461.99,319483.0,459.0387,459.5161,458.9592,459.4266,319483.0
2024-08-13 13:10:00,461.98,462.17,461.81,462.15,217376.0,459.4166,459.6056,459.2476,459.5857,217376.0
2024-08-13 13:15:00,462.17,462.18,461.78,462.09,185739.0,459.6056,459.6155,459.2177,459.526,185739.0
2024-08-13 13:20:00,462.07,462.07,461.66,461.66,125979.0,459.5061,459.5061,459.0984,459.0984,125979.0
2024-08-13 13:25:00,461.65,461.81,461.43,461.75,266944.0,459.0885,459.2476,458.8697,459.1879,266944.0
2024-08-13 13:30:00,461.76,462.07,461.36,461.42,183104.0,459.1978,459.5061,458.8001,458.8597,183104.0
2024-08-13 13:35:00,461.43,461.74,461.39,461.69,154488.0,458.8697,459.178,458.8299,459.1282,154488.0
2024-08-13 13:40:00,461.69,461.99,461.66,461.84,105888.0,459.1282,459.4266,459.0984,459.2774,105888.0
2024-08-13 13:45:00,461.84,461.87,460.22,461.11,591508.0,459.2774,459.3072,457.6664,458.5514,591508.0
2024-08-13 13:50:00,461.04,461.31,460.7,461.26,291279.0,458.4818,458.7503,458.1437,458.7006,291279.0
2024-08-13 13:55:00,461.27,461.56,461.25,461.46,158680.0,458.7106,458.999,458.6907,458.8995,158680.0
2024-08-13 14:00:00,461.46,461.51,461.16,461.31,161984.0,458.8995,458.9492,458.6012,458.7503,161984.0
2024-08-13 14:05:00,461.3,461.68,461.19,461.66,150638.0,458.7404,459.1183,458.631,459.0984,150638.0
2024-08-13 14:10:00,461.65,461.86,461.51,461.63,237424.0,459.0885,459.2973,458.9492,459.0686,237424.0
2024-08-13 14:15:00,461.66,461.75,460.95,461.24,308423.0,459.0984,459.1879,458.3923,458.6807,308423.0
2024-08-13 14:20:00,461.22,461.75,461.18,461.68,126573.0,458.6608,459.1879,458.6211,459.1183,126573.0
2024-08-13 14:25:00,461.66,461.8,461.57,461.77,183016.0,459.0984,459.2376,459.0089,459.2078,183016.0
2024-08-13 14:30:00,461.78,461.83,461.56,461.78,147587.0,459.2177,459.2675,458.999,459.2177,147587.0
2024-08-13 14:35:00,461.79,462.13,461.79,462.03,190642.0,459.2277,459.5658,459.2277,459.4663,190642.0
2024-08-13 14:40:00,462.02,462.09,461.7,461.88,203651.0,459.4564,459.526,459.1382,459.3172,203651.0
2024-08-13 14:45:00,461.89,461.95,461.71,461.89,296478.0,459.3271,459.3868,459.1481,459.3271,296478.0
2024-08-13 14:50:00,461.91,462.1,461.74,462.07,201399.0,459.347,459.536,459.178,459.5061,201399.0
2024-08-13 14:55:00,462.06,462.12,461.96,462.08,135767.0,459.4962,459.5558,459.3967,459.5161,135767.0
2024-08-13 15:00:00,462.08,462.09,461.7,461.76,210305.0,459.5161,459.526,459.1382,459.1978,210305.0
2024-08-13 15:05:00,461.76,461.76,461.19,461.42,303340.0,459.1978,459.1978,458.631,458.8597,303340.0
2024-08-13 15:10:00,461.43,461.59,461.3,461.33,179969.0,458.8697,459.0288,458.7404,458.7702,179969.0
2024-08-13 15:15:00,461.34,461.54,461.06,461.31,243409.0,458.7802,458.9791,458.5017,458.7503,243409.0
2024-08-13 15:20:00,461.31,461.69,460.89,461.64,345117.0,458.7503,459.1282,458.3327,459.0785,345117.0
2024-08-13 15:25:00,461.64,461.67,461.36,461.56,155206.0,459.0785,459.1083,458.8001,458.999,155206.0
2024-08-13 15:30:00,461.54,461.82,461.49,461.7,210498.0,458.9791,459.2575,458.9293,459.1382,210498.0
2024-08-13 15:35:00,461.71,461.84,461.36,461.57,209825.0,459.1481,459.2774,458.8001,459.0089,209825.0
2024-08-13 15:40:00,461.57,461.95,461.44,461.92,273157.0,459.0089,459.3868,458.8796,459.357,273157.0
2024-08-13 15:45:00,461.9,462.74,461.85,462.63,747147.0,459.3371,460.1724,459.2873,460.063,747147.0
2024-08-13 15:50:00,462.62,462.63,461.75,461.96,909235.0,460.0531,460.063,459.1879,459.3967,909235.0
2024-08-13 15:55:00,461.97,462.85,461.76,462.6,2178887.0,459.4067,460.2818,459.1978,460.0332,2178887.0
2024-08-14 09:30:00,463.56,464.43,462.76,462.8,1118027.0,460.9879,461.853,460.1923,460.2321,1118027.0
2024-08-14 09:35:00,462.81,463.39,462.3,463.15,694460.0,460.242,460.8188,459.7348,460.5801,694460.0
2024-08-14 09:40:00,463.11,463.28,461.22,461.44,682245.0,460.5404,460.7094,458.6608,458.8796,682245.0
2024-08-14 09:45:00,461.44,462.72,461.37,461.69,606721.0,458.8796,460.1525,458.81,459.1282,606721.0
2024-08-14 09:50:00,461.71,462.09,460.88,460.9,659971.0,459.1481,459.526,458.3227,458.3426,659971.0
2024-08-14 09:55:00,460.88,461.13,460.48,460.89,698164.0,458.3227,458.5713,457.9249,458.3327,698164.0
2024-08-14 10:00:00,460.91,461.41,460.5,461.37,502740.0,458.3526,458.8498,457.9448,458.81,502740.0
2024-08-14 10:05:00,461.37,461.52,460.51,460.74,479005.0,458.81,458.9592,457.9548,458.1835,479005.0
2024-08-14 10:10:00,460.75,460.8,459.38,459.87,729408.0,458.1934,458.2432,456.831,457.3183,729408.0
2024-08-14 10:15:00,459.88,460.29,459.41,460.15,437970.0,457.3283,457.736,456.8609,457.5968,437970.0
2024-08-14 10:20:00,460.15,460.63,459.95,460.52,387007.0,457.5968,458.0741,457.3979,457.9647,387007.0
2024-08-14 10:25:00,460.52,460.55,459.64,460.4,286362.0,457.9647,457.9946,457.0896,457.8454,286362.0
2024-08-14 10:30:00,460.42,460.58,458.45,458.58,638752.0,457.8653,458.0244,455.9062,456.0355,638752.0
2024-08-14 10:35:00,458.63,459.6,458.4,459.6,310567.0,456.0852,457.0498,455.8565,457.0498,310567.0
2024-08-14 10:40:00,459.61,460.39,459.49,459.99,295210.0,457.0598,457.8354,456.9404,457.4377,295210.0
2024-08-14 10:45:00,460.03,461.04,459.85,461.04,371200.0,457.4774,458.4818,457.2984,458.4818,371200.0
2024-08-14 10:50:00,461.02,461.53,460.78,461.49,377264.0,458.4619,458.9691,458.2233,458.9293,377264.0
2024-08-14 10:55:00,461.48,461.95,461.3,461.81,376054.0,458.9194,459.3868,458.7404,459.2476,376054.0
2024-08-14 11:00:00,461.84,462.29,461.7,462.18,292203.0,459.2774,459.7249,459.1382,459.6155,292203.0
2024-08-14 11:05:00,462.17,462.22,461.49,461.74,364483.0,459.6056,459.6553,458.9293,459.178,364483.0
2024-08-14 11:10:00,461.74,462.39,461.74,462.34,138205.0,459.178,459.8243,459.178,459.7746,138205.0
2024-08-14 11:15:00,462.33,462.45,462.05,462.17,141216.0,459.7647,459.884,459.4862,459.6056,141216.0
2024-08-14 11:20:00,462.15,462.4,462.09,462.24,153685.0,459.5857,459.8343,459.526,459.6752,153685.0
2024-08-14 11:25:00,462.27,462.82,462.27,462.79,236857.0,459.705,460.252,459.705,460.2221,236857.0
2024-08-14 11:30:00,462.82,463.62,462.81,463.45,435915.0,460.252,461.0475,460.242,460.8785,435915.0
2024-08-14 11:35:00,463.52,463.7,463.28,463.64,153480.0,460.9481,461.1271,460.7094,461.0674,153480.0
2024-08-14 11:40:00,463.67,463.95,463.33,463.33,357670.0,461.0972,461.3757,460.7591,460.7591,357670.0
2024-08-14 11:45:00,463.37,463.91,463.35,463.78,118051.0,460.7989,461.3359,460.779,461.2066,118051.0
2024-08-14 11:50:00,463.77,464.5,463.67,464.44,450380.0,461.1967,461.9226,461.0972,461.863,450380.0
2024-08-14 11:55:00,464.45,465.11,464.44,464.95,418597.0,461.8729,462.5293,461.863,462.3701,418597.0
2024-08-14 12:00:00,464.94,464.98,464.51,464.71,222170.0,462.3602,462.4,461.9326,462.1315,222170.0
2024-08-14 12:05:00,464.72,464.82,464.36,464.39,220378.0,462.1414,462.2409,461.7834,461.8132,220378.0
2024-08-14 12:10:00,464.4,464.46,463.96,464.08,307318.0,461.8232,461.8829,461.3856,461.505,307318.0
2024-08-14 12:15:00,464.06,464.16,462.95,463.09,290366.0,461.4851,461.5845,460.3812,460.5205,290366.0
2024-08-14 12:20:00,463.13,463.38,461.54,461.89,400593.0,460.5602,460.8089,458.9791,459.3271,400593.0
2024-08-14 12:25:00,461.87,462.17,461.24,461.97,327921.0,459.3072,459.6056,458.6807,459.4067,327921.0
2024-08-14 12:30:00,461.96,462.22,461.65,461.97,179181.0,459.3967,459.6553,459.0885,459.4067,179181.0
2024-08-14 12:35:00,462.04,462.14,461.7,462.04,211481.0,459.4763,459.5757,459.1382,459.4763,211481.0
2024-08-14 12:40:00,462.12,462.27,460.81,460.86,218390.0,459.5558,459.705,458.2531,458.3028,218390.0
2024-08-14 12:45:00,460.85,461.43,460.65,461.19,271175.0,458.2929,458.8697,458.094,458.631,271175.0
2024-08-14 12:50:00,461.21,461.94,461.21,461.91,132521.0,458.6509,459.3768,458.6509,459.347,132521.0
2024-08-14 12:55:00,461.89,461.99,461.57,461.93,142130.0,459.3271,459.4266,459.0089,459.3669,142130.0
2024-08-14 13:00:00,461.91,462.11,461.59,461.97,109069.0,459.347,459.5459,459.0288,459.4067,109069.0
2024-08-14 13:05:00,461.97,462.67,461.95,462.4,187915.0,459.4067,460.1028,459.3868,459.8343,187915.0
2024-08-14 13:10:00,462.37,462.41,461.5,462.13,186510.0,459.8045,459.8442,458.9393,459.5658,186510.0
2024-08-14 13:15:00,462.1,462.43,461.96,462.32,102998.0,459.536,459.8641,459.3967,459.7547,102998.0
2024-08-14 13:20:00,462.34,462.41,461.82,462.08,103231.0,459.7746,459.8442,459.2575,459.5161,103231.0
2024-08-14 13:25:00,462.12,462.26,461.71,462.25,109339.0,459.5558,459.6951,459.1481,459.6851,109339.0
2024-08-14 13:30:00,462.22,462.6,462.06,462.34,152192.0,459.6553,460.0332,459.4962,459.7746,152192.0
2024-08-14 13:35:00,462.34,462.58,461.94,461.94,114576.0,459.7746,460.0133,459.3768,459.3768,114576.0
2024-08-14 13:40:00,461.94,462.16,461.51,462.01,158116.0,459.3768,459.5956,458.9492,459.4465,158116.0
2024-08-14 13:45:00,461.97,462.29,461.94,462.23,100270.0,459.4067,459.7249,459.3768,459.6652,100270.0
2024-08-14 13:50:00,462.22,462.37,461.88,462.29,135059.0,459.6553,459.8045,459.3172,459.7249,135059.0
2024-08-14 13:55:00,462.29,462.42,461.93,461.94,146366.0,459.7249,459.8542,459.3669,459.3768,146366.0
2024-08-14 14:00:00,461.94,461.94,461.3,461.7,179390.0,459.3768,459.3768,458.7404,459.1382,179390.0
2024-08-14 14:05:00,461.75,462.0,461.66,461.77,144847.0,459.1879,459.4365,459.0984,459.2078,144847.0
2024-08-14 14:10:00,461.76,461.98,461.67,461.83,90997.0,459.1978,459.4166,459.1083,459.2675,90997.0
2024-08-14 14:15:00,461.91,462.09,461.67,461.84,108885.0,459.347,459.526,459.1083,459.2774,108885.0
2024-08-14 14:20:00,461.83,462.38,461.83,462.27,111049.0,459.2675,459.8144,459.2675,459.705,111049.0
2024-08-14 14:25:00,462.25,462.38,462.11,462.33,87277.0,459.6851,459.8144,459.5459,459.7647,87277.0
2024-08-14 14:30:00,462.3,462.41,462.07,462.22,104000.0,459.7348,459.8442,459.5061,459.6553,104000.0
2024-08-14 14:35:00,462.23,462.41,461.94,462.21,211256.0,459.6652,459.8442,459.3768,459.6453,211256.0
2024-08-14 14:40:00,462.22,462.3,462.05,462.15,156799.0,459.6553,459.7348,459.4862,459.5857,156799.0
2024-08-14 14:45:00,462.13,462.27,461.87,462.04,150333.0,459.5658,459.705,459.3072,459.4763,150333.0
2024-08-14 14:50:00,462.02,462.5,462.0,462.39,166797.0,459.4564,459.9337,459.4365,459.8243,166797.0
2024-08-14 14:55:00,462.39,462.91,462.38,462.84,271225.0,459.8243,460.3415,459.8144,460.2718,271225.0
2024-08-14 15:00:00,462.82,462.83,462.43,462.62,218898.0,460.252,460.2619,459.8641,460.0531,218898.0
2024-08-14 15:05:00,462.61,462.78,462.21,462.27,113583.0,460.0431,460.2122,459.6453,459.705,113583.0
2024-08-14 15:10:00,462.27,462.35,461.15,461.3,376173.0,459.705,459.7846,458.5912,458.7404,376173.0
2024-08-14 15:15:00,461.29,461.73,461.19,461.66,283850.0,458.7305,459.168,458.631,459.0984,283850.0
2024-08-14 15:20:00,461.61,461.74,461.35,461.66,134192.0,459.0487,459.178,458.7901,459.0984,134192.0
2024-08-14 15:25:00,461.69,461.78,461.51,461.6,116880.0,459.1282,459.2177,458.9492,459.0387,116880.0
2024-08-14 15:30:00,461.62,461.74,461.3,461.33,202350.0,459.0586,459.178,458.7404,458.7702,202350.0
2024-08-14 15:35:00,461.31,461.75,461.31,461.71,248134.0,458.7503,459.1879,458.7503,459.1481,248134.0
2024-08-14 15:40:00,461.72,462.14,461.58,462.06,228223.0,459.1581,459.5757,459.0188,459.4962,228223.0
2024-08-14 15:45:00,462.04,462.41,461.88,462.39,436032.0,459.4763,459.8442,459.3172,459.8243,436032.0
2024-08-14 15:50:00,462.44,463.35,462.14,463.2,828807.0,459.8741,460.779,459.5757,460.6299,828807.0
2024-08-14 15:55:00,463.2,463.63,462.78,462.81,1128413.0,460.6299,461.0575,460.2122,460.242,1128413.0
2024-08-15 09:30:00,468.76,469.72,468.38,469.05,1131674.0,466.159,467.1137,465.7811,466.4474,1131674.0
2024-08-15 09:35:00,469.06,469.68,468.68,469.57,865991.0,466.4573,467.0739,466.0794,466.9645,865991.0
2024-08-15 09:40:00,469.59,469.78,468.63,469.3,827539.0,466.9844,467.1733,466.0297,466.696,827539.0
2024-08-15 09:45:00,469.29,470.16,468.99,470.11,793891.0,466.6861,467.5512,466.3877,467.5015,793891.0
2024-08-15 09:50:00,470.11,470.56,469.97,470.5,584283.0,467.5015,467.949,467.3623,467.8893,584283.0
2024-08-15 09:55:00,470.52,471.4,470.52,471.38,701089.0,467.9092,468.7844,467.9092,468.7645,701089.0
2024-08-15 10:00:00,471.37,471.88,470.41,470.54,998040.0,468.7545,469.2617,467.7998,467.9291,998040.0
2024-08-15 10:05:00,470.54,470.76,470.03,470.44,777019.0,467.9291,468.1479,467.422,467.8297,777019.0
2024-08-15 10:10:00,470.44,471.2,470.19,471.02,663957.0,467.8297,468.5855,467.5811,468.4065,663957.0
2024-08-15 10:15:00,471.02,471.18,470.62,471.17,405874.0,468.4065,468.5656,468.0087,468.5556,405874.0
2024-08-15 10:20:00,471.16,471.64,471.03,471.43,411679.0,468.5457,469.023,468.4164,468.8142,411679.0
2024-08-15 10:25:00,471.44,472.03,471.37,471.71,400354.0,468.8241,469.4109,468.7545,469.0926,400354.0
2024-08-15 10:30:00,471.74,472.0,471.51,471.97,406251.0,469.1225,469.381,468.8937,469.3512,406251.0
2024-08-15 10:35:00,471.95,472.34,471.82,472.22,346956.0,469.3313,469.7191,469.202,469.5998,346956.0
2024-08-15 10:40:00,472.22,472.48,472.07,472.35,250195.0,469.5998,469.8584,469.4506,469.7291,250195.0
2024-08-15 10:45:00,472.29,472.69,472.17,472.29,430186.0,469.6694,470.0672,469.5501,469.6694,430186.0
2024-08-15 10:50:00,472.3,472.41,471.95,471.95,267584.0,469.6794,469.7887,469.3313,469.3313,267584.0
2024-08-15 10:55:00,471.98,471.99,471.52,471.87,308634.0,469.3611,469.3711,468.9037,469.2517,308634.0
2024-08-15 11:00:00,471.83,472.21,471.63,472.18,200635.0,469.212,469.5899,469.0131,469.56,200635.0
2024-08-15 11:05:00,472.19,472.31,471.88,472.06,172141.0,469.57,469.6893,469.2617,469.4407,172141.0
2024-08-15 11:10:00,472.04,472.63,472.03,472.57,159062.0,469.4208,470.0075,469.4109,469.9479,159062.0
2024-08-15 11:15:00,472.55,472.97,472.37,472.72,303070.0,469.928,470.3456,469.749,470.097,303070.0
2024-08-15 11:20:00,472.69,472.84,472.52,472.74,131280.0,470.0672,470.2164,469.8981,470.1169,131280.0
2024-08-15 11:25:00,472.71,472.78,472.26,472.34,192001.0,470.0871,470.1567,469.6396,469.7191,192001.0
2024-08-15 11:30:00,472.38,472.6,472.14,472.51,207604.0,469.7589,469.9777,469.5202,469.8882,207604.0
2024-08-15 11:35:00,472.5,472.88,472.32,472.75,222598.0,469.8782,470.2561,469.6992,470.1269,222598.0
2024-08-15 11:40:00,472.78,473.42,472.74,473.31,422663.0,470.1567,470.7931,470.1169,470.6838,422663.0
2024-08-15 11:45:00,473.33,473.34,473.07,473.21,208373.0,470.7036,470.7136,470.4451,470.5843,208373.0
2024-08-15 11:50:00,473.21,473.42,473.05,473.29,234677.0,470.5843,470.7931,470.4252,470.6639,234677.0
2024-08-15 11:55:00,473.29,473.45,472.94,472.94,228578.0,470.6639,470.823,470.3158,470.3158,228578.0
2024-08-15 12:00:00,472.95,473.4,472.91,473.37,172762.0,470.3258,470.7733,470.286,470.7434,172762.0
2024-08-15 12:05:00,473.37,473.43,473.18,473.24,175003.0,470.7434,470.8031,470.5545,470.6141,175003.0
2024-08-15 12:10:00,473.26,473.39,473.07,473.21,203194.0,470.634,470.7633,470.4451,470.5843,203194.0
2024-08-15 12:15:00,473.25,473.7,473.18,473.63,224972.0,470.6241,471.0716,470.5545,471.002,224972.0
2024-08-15 12:20:00,473.65,473.99,473.65,473.92,291608.0,471.0219,471.36,471.0219,471.2904,291608.0
2024-08-15 12:25:00,473.93,473.93,473.7,473.91,139805.0,471.3003,471.3003,471.0716,471.2804,139805.0
2024-08-15 12:30:00,473.91,473.96,473.47,473.68,188922.0,471.2804,471.3301,470.8429,471.0517,188922.0
2024-08-15 12:35:00,473.68,473.83,473.53,473.63,130561.0,471.0517,471.2009,470.9025,471.002,130561.0
2024-08-15 12:40:00,473.6,473.7,473.03,473.39,300364.0,470.9721,471.0716,470.4053,470.7633,300364.0
2024-08-15 12:45:00,473.39,473.5,472.63,472.92,286751.0,470.7633,470.8727,470.0075,470.2959,286751.0
2024-08-15 12:50:00,472.94,473.17,472.85,473.05,199662.0,470.3158,470.5445,470.2263,470.4252,199662.0
2024-08-15 12:55:00,473.05,473.28,472.89,473.23,165612.0,470.4252,470.6539,470.2661,470.6042,165612.0
2024-08-15 13:00:00,473.23,473.25,472.8,473.23,211457.0,470.6042,470.6241,470.1766,470.6042,211457.0
2024-08-15 13:05:00,473.22,473.36,472.98,472.98,187378.0,470.5943,470.7335,470.3556,470.3556,187378.0
2024-08-15 13:10:00,472.97,473.23,472.88,473.17,145487.0,470.3456,470.6042,470.2561,470.5445,145487.0
2024-08-15 13:15:00,473.22,473.41,473.03,473.13,179079.0,470.5943,470.7832,470.4053,470.5048,179079.0
2024-08-15 13:20:00,473.15,473.4,473.01,473.14,130452.0,470.5246,470.7733,470.3854,470.5147,130452.0
2024-08-15 13:25:00,473.18,473.62,473.13,473.34,151568.0,470.5545,470.992,470.5048,470.7136,151568.0
2024-08-15 13:30:00,473.33,473.68,473.33,473.65,108228.0,470.7036,471.0517,470.7036,471.0219,108228.0
2024-08-15 13:35:00,473.64,473.86,473.55,473.84,93416.0,471.0119,471.2307,470.9224,471.2108,93416.0
2024-08-15 13:40:00,473.84,473.94,473.72,473.83,148722.0,471.2108,471.3103,471.0915,471.2009,148722.0
2024-08-15 13:45:00,473.85,474.24,473.85,474.14,195899.0,471.2208,471.6086,471.2208,471.5091,195899.0
2024-08-15 13:50:00,474.12,474.34,474.09,474.18,165373.0,471.4893,471.708,471.4594,471.5489,165373.0
2024-08-15 13:55:00,474.16,474.37,474.06,474.33,130714.0,471.529,471.7379,471.4296,471.6981,130714.0
2024-08-15 14:00:00,474.34,474.47,474.17,474.4,171974.0,471.708,471.8373,471.539,471.7677,171974.0
2024-08-15 14:05:00,474.41,474.53,474.24,474.4,243661.0,471.7777,471.897,471.6086,471.7677,243661.0
2024-08-15 14:10:00,474.39,474.45,474.05,474.06,225777.0,471.7578,471.8174,471.4196,471.4296,225777.0
2024-08-15 14:15:00,474.06,474.37,473.89,474.31,255420.0,471.4296,471.7379,471.2605,471.6782,255420.0
2024-08-15 14:20:00,474.32,474.44,474.18,474.29,126072.0,471.6882,471.8075,471.5489,471.6583,126072.0
2024-08-15 14:25:00,474.34,474.44,474.21,474.28,96847.0,471.708,471.8075,471.5788,471.6484,96847.0
2024-08-15 14:30:00,474.3,474.4,474.16,474.29,111097.0,471.6683,471.7677,471.529,471.6583,111097.0
2024-08-15 14:35:00,474.31,474.47,474.1,474.25,116286.0,471.6782,471.8373,471.4694,471.6185,116286.0
2024-08-15 14:40:00,474.27,474.39,474.03,474.31,147432.0,471.6384,471.7578,471.3998,471.6782,147432.0
2024-08-15 14:45:00,474.31,474.4,474.2,474.27,112479.0,471.6782,471.7677,471.5688,471.6384,112479.0
2024-08-15 14:50:00,474.29,474.33,473.92,474.28,195164.0,471.6583,471.6981,471.2904,471.6484,195164.0
2024-08-15 14:55:00,474.29,474.43,474.13,474.34,130840.0,471.6583,471.7975,471.4992,471.708,130840.0
2024-08-15 15:00:00,474.3,474.3,473.83,474.22,145197.0,471.6683,471.6683,471.2009,471.5887,145197.0
2024-08-15 15:05:00,474.18,474.52,474.09,474.49,311796.0,471.5489,471.887,471.4594,471.8572,311796.0
2024-08-15 15:10:00,474.5,474.5,473.97,474.22,248150.0,471.8672,471.8672,471.3401,471.5887,248150.0
2024-08-15 15:15:00,474.23,474.45,474.11,474.32,404851.0,471.5987,471.8174,471.4793,471.6882,404851.0
2024-08-15 15:20:00,474.33,474.51,474.13,474.38,225915.0,471.6981,471.8771,471.4992,471.7478,225915.0
2024-08-15 15:25:00,474.34,474.44,474.02,474.29,214231.0,471.708,471.8075,471.3898,471.6583,214231.0
2024-08-15 15:30:00,474.28,474.66,474.2,474.62,330349.0,471.6484,472.0263,471.5688,471.9865,330349.0
2024-08-15 15:35:00,474.61,474.76,474.35,474.48,347403.0,471.9765,472.1257,471.718,471.8473,347403.0
2024-08-15 15:40:00,474.5,474.82,474.32,474.57,309598.0,471.8672,472.1854,471.6882,471.9368,309598.0
2024-08-15 15:45:00,474.57,474.61,474.08,474.16,503132.0,471.9368,471.9765,471.4495,471.529,503132.0
2024-08-15 15:50:00,474.15,474.15,473.36,473.76,1013005.0,471.5191,471.5191,470.7335,471.1313,1013005.0
2024-08-15 15:55:00,473.77,474.54,473.64,474.5,2177862.0,471.1412,471.9069,471.0119,471.8672,2177862.0
2024-08-16 09:30:00,472.66,472.89,471.65,472.88,933888.0,470.0374,470.2661,469.033,470.2561,933888.0
2024-08-16 09:35:00,472.86,472.94,472.16,472.71,508841.0,470.2363,470.3158,469.5401,470.0871,508841.0
2024-08-16 09:40:00,472.59,473.4,472.32,472.5,765846.0,469.9677,470.7733,469.6992,469.8782,765846.0
2024-08-16 09:45:00,472.51,472.76,471.97,472.7,460530.0,469.8882,470.1368,469.3512,470.0771,460530.0
2024-08-16 09:50:00,472.69,473.34,472.56,473.05,344781.0,470.0672,470.7136,469.9379,470.4252,344781.0
2024-08-16 09:55:00,473.02,473.03,472.15,472.49,317769.0,470.3954,470.4053,469.5302,469.8683,317769.0
2024-08-16 10:00:00,472.38,473.6,472.33,473.42,456515.0,469.7589,470.9721,469.7092,470.7931,456515.0
2024-08-16 10:05:00,473.38,474.14,473.23,473.76,414454.0,470.7534,471.5091,470.6042,471.1313,414454.0
2024-08-16 10:10:00,473.65,474.11,473.61,473.94,310479.0,471.0219,471.4793,470.9821,471.3103,310479.0
2024-08-16 10:15:00,473.92,474.67,473.9,474.64,411369.0,471.2904,472.0362,471.2705,472.0064,411369.0
2024-08-16 10:20:00,474.61,474.8,474.16,474.33,356001.0,471.9765,472.1655,471.529,471.6981,356001.0
2024-08-16 10:25:00,474.35,474.5,473.99,474.24,233332.0,471.718,471.8672,471.36,471.6086,233332.0
2024-08-16 10:30:00,474.24,474.78,474.02,474.24,242078.0,471.6086,472.1456,471.3898,471.6086,242078.0
2024-08-16 10:35:00,474.22,474.6,473.72,474.23,223911.0,471.5887,471.9666,471.0915,471.5987,223911.0
2024-08-16 10:40:00,474.21,474.26,473.59,473.87,221657.0,471.5788,471.6285,470.9622,471.2406,221657.0
2024-08-16 10:45:00,473.88,474.08,472.5,472.75,398335.0,471.2506,471.4495,469.8782,470.1269,398335.0
2024-08-16 10:50:00,472.78,473.97,472.78,473.12,296751.0,470.1567,471.3401,470.1567,470.4948,296751.0
2024-08-16 10:55:00,473.15,473.43,472.95,473.06,188879.0,470.5246,470.8031,470.3258,470.4351,188879.0
2024-08-16 11:00:00,473.06,473.62,472.89,473.61,211434.0,470.4351,470.992,470.2661,470.9821,211434.0
2024-08-16 11:05:00,473.55,473.67,473.14,473.4,208808.0,470.9224,471.0418,470.5147,470.7733,208808.0
2024-08-16 11:10:00,473.44,473.51,472.94,473.31,184405.0,470.813,470.8826,470.3158,470.6838,184405.0
2024-08-16 11:15:00,473.31,473.45,472.65,472.97,243155.0,470.6838,470.823,470.0274,470.3456,243155.0
2024-08-16 11:20:00,472.91,473.18,472.48,473.13,266545.0,470.286,470.5545,469.8584,470.5048,266545.0
2024-08-16 11:25:00,473.11,473.49,472.96,473.29,152316.0,470.4849,470.8628,470.3357,470.6639,152316.0
2024-08-16 11:30:00,473.34,473.6,473.18,473.27,127563.0,470.7136,470.9721,470.5545,470.644,127563.0
2024-08-16 11:35:00,473.29,474.0,473.29,473.9,164885.0,470.6639,471.3699,470.6639,471.2705,164885.0
2024-08-16 11:40:00,473.91,474.21,473.87,474.13,152636.0,471.2804,471.5788,471.2406,471.4992,152636.0
2024-08-16 11:45:00,474.11,474.33,474.05,474.07,124601.0,471.4793,471.6981,471.4196,471.4395,124601.0
2024-08-16 11:50:00,474.09,474.45,473.72,474.41,168195.0,471.4594,471.8174,471.0915,471.7777,168195.0
2024-08-16 11:55:00,474.42,474.59,474.35,474.39,141411.0,471.7876,471.9567,471.718,471.7578,141411.0
2024-08-16 12:00:00,474.4,474.5,474.17,474.23,118170.0,471.7677,471.8672,471.539,471.5987,118170.0
2024-08-16 12:05:00,474.21,474.7,474.1,474.65,138016.0,471.5788,472.066,471.4694,472.0163,138016.0
2024-08-16 12:10:00,474.66,475.21,474.63,475.21,221017.0,472.0263,472.5732,471.9964,472.5732,221017.0
2024-08-16 12:15:00,475.21,475.32,474.41,475.15,149752.0,472.5732,472.6826,471.7777,472.5135,149752.0
2024-08-16 12:20:00,475.16,475.42,475.0,475.39,123789.0,472.5235,472.782,472.3644,472.7522,123789.0
2024-08-16 12:25:00,475.42,475.46,475.04,475.31,131195.0,472.782,472.8218,472.4042,472.6727,131195.0
2024-08-16 12:30:00,475.32,475.67,475.16,475.61,183891.0,472.6826,473.0307,472.5235,472.971,183891.0
2024-08-16 12:35:00,475.61,475.86,475.5,475.74,159411.0,472.971,473.2196,472.8616,473.1003,159411.0
2024-08-16 12:40:00,475.73,475.73,475.45,475.52,134054.0,473.0903,473.0903,472.8119,472.8815,134054.0
2024-08-16 12:45:00,475.51,475.64,475.3,475.59,135188.0,472.8715,473.0008,472.6627,472.9511,135188.0
2024-08-16 12:50:00,475.6,475.87,475.5,475.85,122028.0,472.961,473.2296,472.8616,473.2097,122028.0
2024-08-16 12:55:00,475.86,476.41,475.74,476.19,189151.0,473.2196,473.7666,473.1003,473.5478,189151.0
2024-08-16 13:00:00,476.27,476.28,475.77,475.9,182729.0,473.6273,473.6373,473.1301,473.2594,182729.0
2024-08-16 13:05:00,475.93,475.98,475.56,475.72,162685.0,473.2892,473.3389,472.9213,473.0804,162685.0
2024-08-16 13:10:00,475.73,475.93,475.63,475.81,104196.0,473.0903,473.2892,472.9909,473.1699,104196.0
2024-08-16 13:15:00,475.8,475.86,475.54,475.82,102430.0,473.1599,473.2196,472.9014,473.1798,102430.0
2024-08-16 13:20:00,475.83,476.02,475.7,476.0,111678.0,473.1898,473.3787,473.0605,473.3588,111678.0
2024-08-16 13:25:00,476.01,476.05,475.64,475.87,121083.0,473.3688,473.4086,473.0008,473.2296,121083.0
2024-08-16 13:30:00,475.86,475.99,475.75,475.76,105248.0,473.2196,473.3489,473.1102,473.1202,105248.0
2024-08-16 13:35:00,475.77,475.98,475.73,475.9,72903.0,473.1301,473.3389,473.0903,473.2594,72903.0
2024-08-16 13:40:00,475.93,476.08,475.68,476.04,127547.0,473.2892,473.4384,473.0406,473.3986,127547.0
2024-08-16 13:45:00,476.05,476.08,475.67,475.8,121208.0,473.4086,473.4384,473.0307,473.1599,121208.0
2024-08-16 13:50:00,475.79,475.79,475.04,475.18,241629.0,473.15,473.15,472.4042,472.5434,241629.0
2024-08-16 13:55:00,475.18,475.64,475.18,475.63,117440.0,472.5434,473.0008,472.5434,472.9909,117440.0
2024-08-16 14:00:00,475.64,475.65,475.2,475.26,118594.0,473.0008,473.0108,472.5633,472.6229,118594.0
2024-08-16 14:05:00,475.25,475.31,474.81,474.91,169636.0,472.613,472.6727,472.1754,472.2749,169636.0
2024-08-16 14:10:00,474.88,475.07,474.73,474.86,104724.0,472.245,472.434,472.0959,472.2252,104724.0
2024-08-16 14:15:00,474.87,475.23,474.85,475.17,118371.0,472.2351,472.5931,472.2152,472.5334,118371.0
2024-08-16 14:20:00,475.23,475.24,474.85,474.88,79216.0,472.5931,472.603,472.2152,472.245,79216.0
2024-08-16 14:25:00,474.91,475.34,474.88,475.3,114787.0,472.2749,472.7025,472.245,472.6627,114787.0
2024-08-16 14:30:00,475.32,475.4,475.09,475.31,114499.0,472.6826,472.7622,472.4539,472.6727,114499.0
2024-08-16 14:35:00,475.32,475.45,475.18,475.28,136643.0,472.6826,472.8119,472.5434,472.6428,136643.0
2024-08-16 14:40:00,475.28,475.37,474.9,474.91,118342.0,472.6428,472.7323,472.2649,472.2749,118342.0
2024-08-16 14:45:00,474.95,475.12,474.86,475.08,141566.0,472.3147,472.4837,472.2252,472.4439,141566.0
2024-08-16 14:50:00,475.11,475.35,474.94,475.33,107262.0,472.4738,472.7124,472.3047,472.6925,107262.0
2024-08-16 14:55:00,475.32,475.61,475.28,475.48,102041.0,472.6826,472.971,472.6428,472.8417,102041.0
2024-08-16 15:00:00,475.5,475.54,475.26,475.39,150143.0,472.8616,472.9014,472.6229,472.7522,150143.0
2024-08-16 15:05:00,475.36,475.51,475.14,475.19,141760.0,472.7224,472.8715,472.5036,472.5533,141760.0
2024-08-16 15:10:00,475.19,475.27,475.01,475.14,124095.0,472.5533,472.6329,472.3743,472.5036,124095.0
2024-08-16 15:15:00,475.13,475.25,474.99,475.16,112700.0,472.4937,472.613,472.3544,472.5235,112700.0
2024-08-16 15:20:00,475.14,475.16,474.86,475.01,235211.0,472.5036,472.5235,472.2252,472.3743,235211.0
2024-08-16 15:25:00,474.99,475.17,474.91,475.0,132913.0,472.3544,472.5334,472.2749,472.3644,132913.0
2024-08-16 15:30:00,475.01,475.25,474.92,475.21,195433.0,472.3743,472.613,472.2848,472.5732,195433.0
2024-08-16 15:35:00,475.18,475.25,474.94,475.0,199470.0,472.5434,472.613,472.3047,472.3644,199470.0
2024-08-16 15:40:00,475.0,475.08,474.62,474.71,293315.0,472.3644,472.4439,471.9865,472.076,293315.0
2024-08-16 15:45:00,474.71,474.82,474.27,474.49,370432.0,472.076,472.1854,471.6384,471.8572,370432.0
2024-08-16 15:50:00,474.48,474.92,474.35,474.82,380938.0,471.8473,472.2848,471.718,472.1854,380938.0
2024-08-16 15:55:00,474.81,475.21,474.75,475.02,887196.0,472.1754,472.5732,472.1158,472.3843,887196.0
2024-08-19 09:30:00,475.17,475.38,474.68,474.81,790815.0,472.5334,472.7423,472.0462,472.1754,790815.0
2024-08-19 09:35:00,474.8,475.05,473.71,474.45,427302.0,472.1655,472.4141,471.0815,471.8174,427302.0
2024-08-19 09:40:00,474.47,475.46,474.46,475.15,365821.0,471.8373,472.8218,471.8274,472.5135,365821.0
2024-08-19 09:45:00,475.19,475.67,474.73,475.54,349462.0,472.5533,473.0307,472.0959,472.9014,349462.0
2024-08-19 09:50:00,475.56,475.61,474.58,474.66,425608.0,472.9213,472.971,471.9467,472.0263,425608.0
2024-08-19 09:55:00,474.72,475.27,474.44,474.74,242283.0,472.0859,472.6329,471.8075,472.1058,242283.0
2024-08-19 10:00:00,474.77,475.12,474.09,474.7,347721.0,472.1357,472.4837,471.4594,472.066,347721.0
2024-08-19 10:05:00,474.71,475.54,474.41,475.33,213261.0,472.076,472.9014,471.7777,472.6925,213261.0
2024-08-19 10:10:00,475.37,475.62,475.12,475.19,216872.0,472.7323,472.9809,472.4837,472.5533,216872.0
2024-08-19 10:15:00,475.2,475.36,473.37,473.43,389323.0,472.5633,472.7224,470.7434,470.8031,389323.0
2024-08-19 10:20:00,473.42,474.84,473.41,474.72,343035.0,470.7931,472.2053,470.7832,472.0859,343035.0
2024-08-19 10:25:00,474.74,475.44,474.55,475.32,221386.0,472.1058,472.8019,471.9169,472.6826,221386.0
2024-08-19 10:30:00,475.34,475.81,475.17,475.36,262025.0,472.7025,473.1699,472.5334,472.7224,262025.0
2024-08-19 10:35:00,475.39,475.43,475.03,475.26,109456.0,472.7522,472.792,472.3942,472.6229,109456.0
2024-08-19 10:40:00,475.26,475.47,474.88,475.1,116700.0,472.6229,472.8318,472.245,472.4638,116700.0
2024-08-19 10:45:00,475.13,475.69,475.13,475.53,88201.0,472.4937,473.0505,472.4937,472.8914,88201.0
2024-08-19 10:50:00,475.52,476.52,475.5,476.3,321850.0,472.8815,473.8759,472.8616,473.6572,321850.0
2024-08-19 10:55:00,476.32,476.37,475.96,476.35,222267.0,473.6771,473.7268,473.3191,473.7069,222267.0
2024-08-19 11:00:00,476.33,476.71,476.27,476.64,174485.0,473.687,474.0649,473.6273,473.9953,174485.0
2024-08-19 11:05:00,476.65,476.88,476.52,476.85,144402.0,474.0052,474.2339,473.8759,474.2041,144402.0
2024-08-19 11:10:00,476.88,476.9,476.25,476.31,149431.0,474.2339,474.2538,473.6074,473.6671,149431.0
2024-08-19 11:15:00,476.31,476.44,475.81,476.08,142997.0,473.6671,473.7964,473.1699,473.4384,142997.0
2024-08-19 11:20:00,476.09,476.58,476.05,476.54,80319.0,473.4483,473.9356,473.4086,473.8958,80319.0
2024-08-19 11:25:00,476.57,476.61,476.34,476.43,94525.0,473.9257,473.9654,473.6969,473.7864,94525.0
2024-08-19 11:30:00,476.42,476.79,476.25,476.64,107937.0,473.7765,474.1444,473.6074,473.9953,107937.0
2024-08-19 11:35:00,476.64,476.71,476.26,476.31,92853.0,473.9953,474.0649,473.6174,473.6671,92853.0
2024-08-19 11:40:00,476.34,476.64,476.29,476.49,100219.0,473.6969,473.9953,473.6472,473.8461,100219.0
2024-08-19 11:45:00,476.46,476.72,476.44,476.52,97715.0,473.8163,474.0748,473.7964,473.8759,97715.0
2024-08-19 11:50:00,476.57,476.95,476.42,476.81,117494.0,473.9257,474.3036,473.7765,474.1643,117494.0
2024-08-19 11:55:00,476.8,476.89,475.52,475.95,220246.0,474.1544,474.2439,472.8815,473.3091,220246.0
2024-08-19 12:00:00,475.96,476.2,475.54,475.96,173987.0,473.3191,473.5577,472.9014,473.3191,173987.0
2024-08-19 12:05:00,475.96,476.23,475.91,476.14,92883.0,473.3191,473.5876,473.2693,473.4981,92883.0
2024-08-19 12:10:00,476.15,476.39,476.09,476.18,81165.0,473.508,473.7467,473.4483,473.5378,81165.0
2024-08-19 12:15:00,476.17,476.53,476.03,476.5,94168.0,473.5279,473.8859,473.3887,473.8561,94168.0
2024-08-19 12:20:00,476.48,476.57,476.36,476.41,87451.0,473.8362,473.9257,473.7168,473.7666,87451.0
2024-08-19 12:25:00,476.41,476.58,476.37,476.57,100877.0,473.7666,473.9356,473.7268,473.9257,100877.0
2024-08-19 12:30:00,476.52,476.57,476.14,476.21,124076.0,473.8759,473.9257,473.4981,473.5677,124076.0
2024-08-19 12:35:00,476.25,476.59,476.19,476.57,78511.0,473.6074,473.9456,473.5478,473.9257,78511.0
2024-08-19 12:40:00,476.56,476.84,476.55,476.74,112593.0,473.9157,474.1942,473.9058,474.0947,112593.0
2024-08-19 12:45:00,476.74,476.85,476.62,476.81,81105.0,474.0947,474.2041,473.9754,474.1643,81105.0
2024-08-19 12:50:00,476.85,477.42,476.85,477.39,225096.0,474.2041,474.7709,474.2041,474.7411,225096.0
2024-08-19 12:55:00,477.38,477.41,477.21,477.26,93285.0,474.7312,474.761,474.5621,474.6118,93285.0
2024-08-19 13:00:00,477.24,477.48,477.14,477.39,122646.0,474.5919,474.8306,474.4925,474.7411,122646.0
2024-08-19 13:05:00,477.4,477.43,477.15,477.35,63389.0,474.7511,474.7809,474.5024,474.7013,63389.0
2024-08-19 13:10:00,477.35,477.35,476.86,477.01,93487.0,474.7013,474.7013,474.2141,474.3632,93487.0
2024-08-19 13:15:00,476.99,477.26,476.85,477.18,98383.0,474.3433,474.6118,474.2041,474.5323,98383.0
2024-08-19 13:20:00,477.19,477.29,477.08,477.24,63163.0,474.5422,474.6417,474.4328,474.5919,63163.0
2024-08-19 13:25:00,477.22,477.56,477.16,477.27,90995.0,474.5721,474.9102,474.5124,474.6218,90995.0
2024-08-19 13:30:00,477.3,477.5,477.08,477.45,72959.0,474.6516,474.8505,474.4328,474.8008,72959.0
2024-08-19 13:35:00,477.45,477.59,477.41,477.52,101302.0,474.8008,474.94,474.761,474.8704,101302.0
2024-08-19 13:40:00,477.53,477.64,477.42,477.6,101924.0,474.8803,474.9897,474.7709,474.95,101924.0
2024-08-19 13:45:00,477.62,477.73,477.52,477.67,121741.0,474.9698,475.0792,474.8704,475.0196,121741.0
2024-08-19 13:50:00,477.66,477.79,477.58,477.78,113486.0,475.0096,475.1389,474.9301,475.129,113486.0
2024-08-19 13:55:00,477.75,478.0,477.73,478.0,99356.0,475.0991,475.3477,475.0792,475.3477,99356.0
2024-08-19 14:00:00,477.99,478.18,477.91,478.08,141337.0,475.3378,475.5267,475.2582,475.4273,141337.0
2024-08-19 14:05:00,478.09,478.23,477.99,478.15,182822.0,475.4372,475.5765,475.3378,475.4969,182822.0
2024-08-19 14:10:00,478.13,478.19,478.01,478.09,68148.0,475.477,475.5367,475.3577,475.4372,68148.0
2024-08-19 14:15:00,478.11,478.17,478.02,478.14,41661.0,475.4571,475.5168,475.3676,475.487,41661.0
2024-08-19 14:20:00,478.14,478.28,477.92,478.22,98472.0,475.487,475.6262,475.2682,475.5665,98472.0
2024-08-19 14:25:00,478.22,478.52,478.15,478.47,115980.0,475.5665,475.8648,475.4969,475.8151,115980.0
2024-08-19 14:30:00,478.47,478.74,478.42,478.74,119677.0,475.8151,476.0836,475.7654,476.0836,119677.0
2024-08-19 14:35:00,478.73,478.73,478.54,478.65,125647.0,476.0737,476.0737,475.8847,475.9941,125647.0
2024-08-19 14:40:00,478.64,479.39,478.63,479.36,217650.0,475.9842,476.73,475.9742,476.7002,217650.0
2024-08-19 14:45:00,479.35,479.51,479.23,479.42,181204.0,476.6902,476.8494,476.5709,476.7599,181204.0
2024-08-19 14:50:00,479.43,479.48,479.29,479.39,135540.0,476.7698,476.8195,476.6306,476.73,135540.0
2024-08-19 14:55:00,479.36,479.38,479.05,479.13,161396.0,476.7002,476.7201,476.3919,476.4715,161396.0
2024-08-19 15:00:00,479.11,479.14,478.85,478.85,186428.0,476.4516,476.4814,476.193,476.193,186428.0
2024-08-19 15:05:00,478.86,479.11,478.79,479.09,110099.0,476.203,476.4516,476.1333,476.4317,110099.0
2024-08-19 15:10:00,479.08,479.1,478.93,479.05,103652.0,476.4217,476.4416,476.2726,476.3919,103652.0
2024-08-19 15:15:00,479.03,479.2,478.99,479.2,81916.0,476.372,476.5411,476.3322,476.5411,81916.0
2024-08-19 15:20:00,479.2,479.32,479.06,479.26,105712.0,476.5411,476.6604,476.4018,476.6007,105712.0
2024-08-19 15:25:00,479.27,479.52,479.16,479.47,167161.0,476.6107,476.8593,476.5013,476.8096,167161.0
2024-08-19 15:30:00,479.45,479.59,479.33,479.38,161688.0,476.7897,476.9289,476.6704,476.7201,161688.0
2024-08-19 15:35:00,479.4,479.44,479.18,479.28,251455.0,476.74,476.7797,476.5212,476.6206,251455.0
2024-08-19 15:40:00,479.27,479.44,479.2,479.36,128155.0,476.6107,476.7797,476.5411,476.7002,128155.0
2024-08-19 15:45:00,479.34,479.35,478.97,479.12,271046.0,476.6803,476.6902,476.3123,476.4615,271046.0
2024-08-19 15:50:00,479.13,480.9,479.12,480.77,688565.0,476.4715,478.2316,476.4615,478.1024,688565.0
2024-08-19 15:55:00,480.77,481.31,480.72,481.26,1706512.0,478.1024,478.6394,478.0526,478.5896,1706512.0
2024-08-20 09:30:00,480.35,481.5,480.33,481.48,770562.0,477.6847,478.8283,477.6648,478.8084,770562.0
2024-08-20 09:35:00,481.48,481.5,481.08,481.16,398999.0,478.8084,478.8283,478.4106,478.4902,398999.0
2024-08-20 09:40:00,481.1,481.83,481.06,481.55,387792.0,478.4305,479.1565,478.3908,478.878,387792.0
2024-08-20 09:45:00,481.56,482.1,481.42,481.9,436891.0,478.888,479.425,478.7488,479.2261,436891.0
2024-08-20 09:50:00,481.92,482.6,481.73,482.57,687166.0,479.246,479.9222,479.057,479.8924,687166.0
2024-08-20 09:55:00,482.57,482.94,482.36,482.79,428730.0,479.8924,480.2603,479.6835,480.1112,428730.0
2024-08-20 10:00:00,482.8,482.9,481.85,482.16,383649.0,480.1211,480.2205,479.1764,479.4846,383649.0
2024-08-20 10:05:00,482.23,482.55,482.0,482.34,274002.0,479.5543,479.8725,479.3255,479.6637,274002.0
2024-08-20 10:10:00,482.33,482.33,480.56,481.06,565658.0,479.6537,479.6537,477.8935,478.3908,565658.0
2024-08-20 10:15:00,481.08,481.12,480.28,480.59,447579.0,478.4106,478.4504,477.6151,477.9234,447579.0
2024-08-20 10:20:00,480.59,481.1,480.32,480.59,327053.0,477.9234,478.4305,477.6549,477.9234,327053.0
2024-08-20 10:25:00,480.63,480.66,479.97,480.5,608590.0,477.9631,477.993,477.3068,477.8339,608590.0
2024-08-20 10:30:00,480.5,480.78,480.06,480.42,244562.0,477.8339,478.1123,477.3963,477.7543,244562.0
2024-08-20 10:35:00,480.36,480.38,478.96,479.03,583344.0,477.6946,477.7145,476.3024,476.372,583344.0
2024-08-20 10:40:00,479.05,479.62,478.55,478.64,525548.0,476.3919,476.9587,475.8947,475.9842,525548.0
2024-08-20 10:45:00,478.65,480.02,478.65,479.88,431923.0,475.9941,477.3565,475.9941,477.2173,431923.0
2024-08-20 10:50:00,479.89,480.22,479.7,480.1,210879.0,477.2272,477.5554,477.0383,477.4361,210879.0
2024-08-20 10:55:00,480.09,480.19,479.26,479.55,192626.0,477.4261,477.5256,476.6007,476.8891,192626.0
2024-08-20 11:00:00,479.56,479.79,479.38,479.55,406075.0,476.8991,477.1278,476.7201,476.8891,406075.0
2024-08-20 11:05:00,479.57,479.8,479.27,479.63,153313.0,476.909,477.1377,476.6107,476.9687,153313.0
2024-08-20 11:10:00,479.64,480.05,479.45,479.75,97845.0,476.9786,477.3864,476.7897,477.088,97845.0
2024-08-20 11:15:00,479.76,480.21,479.67,480.11,170241.0,477.098,477.5455,477.0085,477.446,170241.0
2024-08-20 11:20:00,480.09,480.51,480.0,480.38,253497.0,477.4261,477.8438,477.3366,477.7145,253497.0
2024-08-20 11:25:00,480.36,480.44,479.56,479.7,180117.0,477.6946,477.7742,476.8991,477.0383,180117.0
2024-08-20 11:30:00,479.65,480.24,479.57,480.15,130369.0,476.9886,477.5753,476.909,477.4858,130369.0
2024-08-20 11:35:00,480.11,480.66,480.02,480.31,173170.0,477.446,477.993,477.3565,477.6449,173170.0
2024-08-20 11:40:00,480.29,480.5,479.71,479.84,143144.0,477.625,477.8339,477.0482,477.1775,143144.0
2024-08-20 11:45:00,479.84,479.87,479.49,479.66,126156.0,477.1775,477.2074,476.8295,476.9985,126156.0
2024-08-20 11:50:00,479.72,480.54,479.67,480.53,146866.0,477.0582,477.8736,477.0085,477.8637,146866.0
2024-08-20 11:55:00,480.52,481.22,480.32,481.19,251845.0,477.8537,478.5499,477.6549,478.52,251845.0
2024-08-20 12:00:00,481.21,481.35,480.88,481.06,207050.0,478.5399,478.6791,478.2118,478.3908,207050.0
2024-08-20 12:05:00,481.04,481.2,480.98,481.1,111448.0,478.3709,478.53,478.3112,478.4305,111448.0
2024-08-20 12:10:00,481.1,481.22,480.65,480.71,104804.0,478.4305,478.5499,477.983,478.0427,104804.0
2024-08-20 12:15:00,480.74,480.79,480.14,480.14,153135.0,478.0725,478.1223,477.4759,477.4759,153135.0
2024-08-20 12:20:00,480.15,480.41,479.95,480.06,191944.0,477.4858,477.7444,477.2869,477.3963,191944.0
2024-08-20 12:25:00,480.07,480.29,479.97,480.2,131081.0,477.4062,477.625,477.3068,477.5355,131081.0
2024-08-20 12:30:00,480.15,480.44,480.02,480.27,93472.0,477.4858,477.7742,477.3565,477.6051,93472.0
2024-08-20 12:35:00,480.25,480.25,479.82,480.13,179092.0,477.5852,477.5852,477.1576,477.4659,179092.0
2024-08-20 12:40:00,480.1,480.2,479.86,480.05,97681.0,477.4361,477.5355,477.1974,477.3864,97681.0
2024-08-20 12:45:00,480.05,480.31,479.92,480.27,81902.0,477.3864,477.6449,477.2571,477.6051,81902.0
2024-08-20 12:50:00,480.3,480.35,479.5,479.63,169151.0,477.635,477.6847,476.8394,476.9687,169151.0
2024-08-20 12:55:00,479.67,479.73,479.34,479.37,127928.0,477.0085,477.0681,476.6803,476.7101,127928.0
2024-08-20 13:00:00,479.4,479.4,478.65,479.02,287319.0,476.74,476.74,475.9941,476.3621,287319.0
2024-08-20 13:05:00,479.05,479.58,478.92,479.57,133145.0,476.3919,476.919,476.2626,476.909,133145.0
2024-08-20 13:10:00,479.56,479.66,479.19,479.31,94227.0,476.8991,476.9985,476.5311,476.6505,94227.0
2024-08-20 13:15:00,479.32,479.52,479.12,479.35,97273.0,476.6604,476.8593,476.4615,476.6902,97273.0
2024-08-20 13:20:00,479.37,479.38,479.05,479.26,92465.0,476.7101,476.7201,476.3919,476.6007,92465.0
2024-08-20 13:25:00,479.27,479.77,479.16,479.64,125395.0,476.6107,477.1079,476.5013,476.9786,125395.0
2024-08-20 13:30:00,479.65,479.77,479.52,479.67,106228.0,476.9886,477.1079,476.8593,477.0085,106228.0
2024-08-20 13:35:00,479.71,479.76,479.34,479.67,98258.0,477.0482,477.098,476.6803,477.0085,98258.0
2024-08-20 13:40:00,479.66,480.04,479.65,479.98,146606.0,476.9985,477.3764,476.9886,477.3167,146606.0
2024-08-20 13:45:00,479.93,480.25,479.89,480.17,127771.0,477.267,477.5852,477.2272,477.5057,127771.0
2024-08-20 13:50:00,480.17,480.19,479.95,479.99,96621.0,477.5057,477.5256,477.2869,477.3267,96621.0
2024-08-20 13:55:00,480.0,480.18,479.99,480.13,125596.0,477.3366,477.5156,477.3267,477.4659,125596.0
2024-08-20 14:00:00,480.11,480.41,479.97,480.38,149283.0,477.446,477.7444,477.3068,477.7145,149283.0
2024-08-20 14:05:00,480.38,480.68,480.29,480.54,163821.0,477.7145,478.0129,477.625,477.8736,163821.0
2024-08-20 14:10:00,480.51,481.02,480.4,480.95,201195.0,477.8438,478.351,477.7344,478.2814,201195.0
2024-08-20 14:15:00,480.95,481.23,480.92,481.18,292902.0,478.2814,478.5598,478.2515,478.5101,292902.0
2024-08-20 14:20:00,481.19,481.53,481.04,481.51,245496.0,478.52,478.8581,478.3709,478.8383,245496.0
2024-08-20 14:25:00,481.51,481.54,480.99,481.14,223475.0,478.8383,478.8681,478.3211,478.4703,223475.0
2024-08-20 14:30:00,481.14,481.34,481.06,481.26,148278.0,478.4703,478.6692,478.3908,478.5896,148278.0
2024-08-20 14:35:00,481.25,481.42,481.12,481.31,137989.0,478.5797,478.7488,478.4504,478.6394,137989.0
2024-08-20 14:40:00,481.31,481.51,481.25,481.27,116154.0,478.6394,478.8383,478.5797,478.5996,116154.0
2024-08-20 14:45:00,481.28,481.31,481.02,481.13,132477.0,478.6095,478.6394,478.351,478.4604,132477.0
2024-08-20 14:50:00,481.13,481.28,480.65,481.03,386581.0,478.4604,478.6095,477.983,478.3609,386581.0
2024-08-20 14:55:00,481.03,481.25,480.89,481.2,355069.0,478.3609,478.5797,478.2217,478.53,355069.0
2024-08-20 15:00:00,481.19,481.29,481.0,481.21,429522.0,478.52,478.6195,478.3311,478.5399,429522.0
2024-08-20 15:05:00,481.19,481.32,480.86,480.93,228909.0,478.52,478.6493,478.1919,478.2615,228909.0
2024-08-20 15:10:00,480.93,480.98,480.73,480.87,144099.0,478.2615,478.3112,478.0626,478.2018,144099.0
2024-08-20 15:15:00,480.86,480.86,480.45,480.66,203181.0,478.1919,478.1919,477.7841,477.993,203181.0
2024-08-20 15:20:00,480.67,480.83,480.57,480.67,140496.0,478.0029,478.162,477.9035,478.0029,140496.0
2024-08-20 15:25:00,480.69,480.75,480.42,480.49,139665.0,478.0228,478.0825,477.7543,477.8239,139665.0
2024-08-20 15:30:00,480.5,480.65,480.4,480.62,238136.0,477.8339,477.983,477.7344,477.9532,238136.0
2024-08-20 15:35:00,480.61,480.78,480.43,480.47,144984.0,477.9432,478.1123,477.7642,477.804,144984.0
2024-08-20 15:40:00,480.46,480.7,480.45,480.51,183450.0,477.7941,478.0328,477.7841,477.8438,183450.0
2024-08-20 15:45:00,480.52,480.99,480.51,480.96,249771.0,477.8537,478.3211,477.8438,478.2913,249771.0
2024-08-20 15:50:00,480.96,481.34,480.4,480.55,451569.0,478.2913,478.6692,477.7344,477.8836,451569.0
2024-08-20 15:55:00,480.55,480.62,480.03,480.2,915217.0,477.8836,477.9532,477.3665,477.5355,915217.0
2024-08-21 09:30:00,481.05,481.16,480.48,480.52,558008.0,478.3808,478.4902,477.814,477.8537,558008.0
2024-08-21 09:35:00,480.51,481.19,480.35,481.16,353182.0,477.8438,478.52,477.6847,478.4902,353182.0
2024-08-21 09:40:00,481.18,481.47,480.85,481.38,248301.0,478.5101,478.7985,478.1819,478.709,248301.0
2024-08-21 09:45:00,481.45,481.77,481.17,481.25,248091.0,478.7786,479.0968,478.5001,478.5797,248091.0
2024-08-21 09:50:00,481.28,481.67,481.12,481.57,230175.0,478.6095,478.9974,478.4504,478.8979,230175.0
2024-08-21 09:55:00,481.58,482.04,481.55,481.9,213591.0,478.9079,479.3653,478.878,479.2261,213591.0
2024-08-21 10:00:00,481.93,482.6,481.93,482.37,365368.0,479.2559,479.9222,479.2559,479.6935,365368.0
2024-08-21 10:05:00,482.46,482.62,482.13,482.4,293009.0,479.783,479.9421,479.4548,479.7233,293009.0
2024-08-21 10:10:00,482.3,482.7,481.33,481.64,294608.0,479.6239,480.0217,478.6593,478.9675,294608.0
2024-08-21 10:15:00,481.66,482.47,481.01,482.38,406679.0,478.9874,479.7929,478.341,479.7034,406679.0
2024-08-21 10:20:00,482.41,482.58,482.1,482.22,254892.0,479.7333,479.9023,479.425,479.5443,254892.0
2024-08-21 10:25:00,482.16,482.3,481.66,481.84,288916.0,479.4846,479.6239,478.9874,479.1664,288916.0
2024-08-21 10:30:00,481.86,482.08,481.02,481.74,296595.0,479.1863,479.4051,478.351,479.067,296595.0
2024-08-21 10:35:00,481.77,483.46,481.57,483.19,545771.0,479.0968,480.7774,478.8979,480.5089,545771.0
2024-08-21 10:40:00,483.18,484.37,483.16,483.99,624784.0,480.499,481.6824,480.4791,481.3045,624784.0
2024-08-21 10:45:00,484.04,484.33,482.62,482.69,493852.0,481.3542,481.6426,479.9421,480.0117,493852.0
2024-08-21 10:50:00,482.66,482.79,480.18,480.38,856072.0,479.9819,480.1112,477.5156,477.7145,856072.0
2024-08-21 10:55:00,480.35,481.19,480.09,480.84,434338.0,477.6847,478.52,477.4261,478.172,434338.0
2024-08-21 11:00:00,480.81,481.24,480.07,481.2,391865.0,478.1421,478.5698,477.4062,478.53,391865.0
2024-08-21 11:05:00,481.21,481.62,481.09,481.4,182058.0,478.5399,478.9476,478.4206,478.7289,182058.0
2024-08-21 11:10:00,481.45,482.19,481.37,482.1,288484.0,478.7786,479.5145,478.699,479.425,288484.0
2024-08-21 11:15:00,482.05,482.28,481.61,481.77,215520.0,479.3753,479.604,478.9377,479.0968,215520.0
2024-08-21 11:20:00,481.75,481.93,481.4,481.65,108081.0,479.0769,479.2559,478.7289,478.9775,108081.0
2024-08-21 11:25:00,481.59,481.87,481.38,481.57,114486.0,478.9178,479.1963,478.709,478.8979,114486.0
2024-08-21 11:30:00,481.62,481.62,481.07,481.11,176572.0,478.9476,478.9476,478.4007,478.4405,176572.0
2024-08-21 11:35:00,481.11,481.72,481.11,481.36,121327.0,478.4405,479.0471,478.4405,478.6891,121327.0
2024-08-21 11:40:00,481.36,481.43,480.95,481.25,135733.0,478.6891,478.7587,478.2814,478.5797,135733.0
2024-08-21 11:45:00,481.28,481.64,480.77,480.81,150073.0,478.6095,478.9675,478.1024,478.1421,150073.0
2024-08-21 11:50:00,480.84,480.97,480.32,480.78,195061.0,478.172,478.3013,477.6549,478.1123,195061.0
2024-08-21 11:55:00,480.7,480.78,480.26,480.58,89945.0,478.0328,478.1123,477.5952,477.9134,89945.0
2024-08-21 12:00:00,480.55,480.58,479.32,479.53,379460.0,477.8836,477.9134,476.6604,476.8692,379460.0
2024-08-21 12:05:00,479.56,480.15,479.54,479.98,190512.0,476.8991,477.4858,476.8792,477.3167,190512.0
2024-08-21 12:10:00,479.99,480.47,479.95,480.35,162815.0,477.3267,477.804,477.2869,477.6847,162815.0
2024-08-21 12:15:00,480.32,480.78,480.24,480.73,101855.0,477.6549,478.1123,477.5753,478.0626,101855.0
2024-08-21 12:20:00,480.73,481.0,480.69,480.94,119750.0,478.0626,478.3311,478.0228,478.2714,119750.0
2024-08-21 12:25:00,480.95,481.09,480.83,480.96,47044.0,478.2814,478.4206,478.162,478.2913,47044.0
2024-08-21 12:30:00,480.95,481.21,480.87,481.13,113691.0,478.2814,478.5399,478.2018,478.4604,113691.0
2024-08-21 12:35:00,481.15,481.3,481.01,481.21,77840.0,478.4803,478.6294,478.341,478.5399,77840.0
2024-08-21 12:40:00,481.21,481.45,481.06,481.36,66555.0,478.5399,478.7786,478.3908,478.6891,66555.0
2024-08-21 12:45:00,481.34,481.51,481.27,481.38,60203.0,478.6692,478.8383,478.5996,478.709,60203.0
2024-08-21 12:50:00,481.41,481.53,481.21,481.51,68551.0,478.7388,478.8581,478.5399,478.8383,68551.0
2024-08-21 12:55:00,481.48,481.91,481.31,481.73,106041.0,478.8084,479.236,478.6394,479.057,106041.0
2024-08-21 13:00:00,481.75,481.99,481.55,481.98,105698.0,479.0769,479.3156,478.878,479.3056,105698.0
2024-08-21 13:05:00,481.95,481.97,481.48,481.53,92741.0,479.2758,479.2957,478.8084,478.8581,92741.0
2024-08-21 13:10:00,481.47,481.66,481.41,481.54,84289.0,478.7985,478.9874,478.7388,478.8681,84289.0
2024-08-21 13:15:00,481.53,481.63,481.34,481.41,85873.0,478.8581,478.9576,478.6692,478.7388,85873.0
2024-08-21 13:20:00,481.44,481.56,481.31,481.44,83619.0,478.7686,478.888,478.6394,478.7686,83619.0
2024-08-21 13:25:00,481.48,481.58,481.33,481.34,63825.0,478.8084,478.9079,478.6593,478.6692,63825.0
2024-08-21 13:30:00,481.36,481.73,481.36,481.62,77872.0,478.6891,479.057,478.6891,478.9476,77872.0
2024-08-21 13:35:00,481.65,481.79,481.4,481.78,86938.0,478.9775,479.1167,478.7289,479.1068,86938.0
2024-08-21 13:40:00,481.77,481.77,481.43,481.59,160909.0,479.0968,479.0968,478.7587,478.9178,160909.0
2024-08-21 13:45:00,481.58,482.01,481.58,481.97,142394.0,478.9079,479.3355,478.9079,479.2957,142394.0
2024-08-21 13:50:00,481.97,482.17,481.94,482.17,162222.0,479.2957,479.4946,479.2659,479.4946,162222.0
2024-08-21 13:55:00,482.17,482.4,482.04,482.25,243848.0,479.4946,479.7233,479.3653,479.5741,243848.0
2024-08-21 14:00:00,482.27,483.27,482.1,482.45,475451.0,479.594,480.5885,479.425,479.773,475451.0
2024-08-21 14:05:00,482.48,482.71,481.91,482.29,216739.0,479.8029,480.0316,479.236,479.6139,216739.0
2024-08-21 14:10:00,482.28,482.62,482.07,482.36,171646.0,479.604,479.9421,479.3951,479.6835,171646.0
2024-08-21 14:15:00,482.36,482.58,482.21,482.47,135415.0,479.6835,479.9023,479.5344,479.7929,135415.0
2024-08-21 14:20:00,482.48,482.64,482.36,482.59,92134.0,479.8029,479.962,479.6835,479.9123,92134.0
2024-08-21 14:25:00,482.63,483.19,482.63,483.18,194667.0,479.952,480.5089,479.952,480.499,194667.0
2024-08-21 14:30:00,483.18,483.66,483.15,483.45,314889.0,480.499,480.9763,480.4692,480.7675,314889.0
2024-08-21 14:35:00,483.4,483.42,482.16,482.51,213953.0,480.7178,480.7377,479.4846,479.8327,213953.0
2024-08-21 14:40:00,482.53,482.59,482.22,482.31,159650.0,479.8526,479.9123,479.5443,479.6338,159650.0
2024-08-21 14:45:00,482.36,482.47,481.97,482.32,153257.0,479.6835,479.7929,479.2957,479.6438,153257.0
2024-08-21 14:50:00,482.34,482.83,482.27,482.76,182417.0,479.6637,480.1509,479.594,480.0813,182417.0
2024-08-21 14:55:00,482.75,482.81,482.38,482.51,122887.0,480.0714,480.131,479.7034,479.8327,122887.0
2024-08-21 15:00:00,482.47,482.67,481.73,481.96,240972.0,479.7929,479.9918,479.057,479.2858,240972.0
2024-08-21 15:05:00,481.93,482.1,481.38,481.61,245455.0,479.2559,479.425,478.709,478.9377,245455.0
2024-08-21 15:10:00,481.61,481.98,481.6,481.66,161924.0,478.9377,479.3056,478.9278,478.9874,161924.0
2024-08-21 15:15:00,481.64,481.69,481.33,481.38,112057.0,478.9675,479.0173,478.6593,478.709,112057.0
2024-08-21 15:20:00,481.4,481.42,480.75,481.28,161727.0,478.7289,478.7488,478.0825,478.6095,161727.0
2024-08-21 15:25:00,481.27,481.82,481.2,481.68,159145.0,478.5996,479.1465,478.53,479.0073,159145.0
2024-08-21 15:30:00,481.7,481.8,481.5,481.73,125890.0,479.0272,479.1266,478.8283,479.057,125890.0
2024-08-21 15:35:00,481.72,481.87,481.49,481.8,194112.0,479.0471,479.1963,478.8184,479.1266,194112.0
2024-08-21 15:40:00,481.77,481.85,481.29,481.52,158084.0,479.0968,479.1764,478.6195,478.8482,158084.0
2024-08-21 15:45:00,481.5,482.07,481.43,481.96,204249.0,478.8283,479.3951,478.7587,479.2858,204249.0
2024-08-21 15:50:00,481.97,482.76,481.93,482.68,464778.0,479.2957,480.0813,479.2559,480.0018,464778.0
2024-08-21 15:55:00,482.71,482.93,482.46,482.54,1013632.0,480.0316,480.2504,479.783,479.8625,1013632.0
2024-08-22 09:30:00,484.87,485.54,484.6,484.92,616625.0,482.1796,482.8459,481.9111,482.2293,616625.0
2024-08-22 09:35:00,484.94,485.1,484.2,484.5,311767.0,482.2492,482.4083,481.5133,481.8117,311767.0
2024-08-22 09:40:00,484.56,484.97,484.2,484.5,295644.0,481.8713,482.2791,481.5133,481.8117,295644.0
2024-08-22 09:45:00,484.53,485.0,484.04,484.29,458398.0,481.8415,482.3089,481.3542,481.6028,458398.0
2024-08-22 09:50:00,484.26,484.72,483.59,484.7,402766.0,481.573,482.0304,480.9067,482.0106,402766.0
2024-08-22 09:55:00,484.72,485.12,484.22,484.38,276446.0,482.0304,482.4282,481.5332,481.6923,276446.0
2024-08-22 10:00:00,484.44,484.55,483.67,483.99,270348.0,481.752,481.8614,480.9863,481.3045,270348.0
2024-08-22 10:05:00,483.98,484.24,482.63,482.7,444306.0,481.2946,481.5531,479.952,480.0217,444306.0
2024-08-22 10:10:00,482.7,482.92,482.21,482.81,437671.0,480.0217,480.2404,479.5344,480.131,437671.0
2024-08-22 10:15:00,482.77,482.84,482.18,482.37,318164.0,480.0913,480.1609,479.5045,479.6935,318164.0
2024-08-22 10:20:00,482.39,482.99,482.13,482.97,245754.0,479.7134,480.31,479.4548,480.2902,245754.0
2024-08-22 10:25:00,482.97,483.28,482.52,482.94,273151.0,480.2902,480.5984,479.8427,480.2603,273151.0
2024-08-22 10:30:00,482.92,482.92,481.77,482.38,385793.0,480.2404,480.2404,479.0968,479.7034,385793.0
2024-08-22 10:35:00,482.39,482.79,482.26,482.63,167961.0,479.7134,480.1112,479.5841,479.952,167961.0
2024-08-22 10:40:00,482.61,482.72,482.18,482.21,217242.0,479.9322,480.0415,479.5045,479.5344,217242.0
2024-08-22 10:45:00,482.25,482.57,481.44,481.66,275695.0,479.5741,479.8924,478.7686,478.9874,275695.0
2024-08-22 10:50:00,481.65,482.23,481.59,482.12,256751.0,478.9775,479.5543,478.9178,479.4449,256751.0
2024-08-22 10:55:00,482.11,482.48,481.9,481.99,182451.0,479.4349,479.8029,479.2261,479.3156,182451.0
2024-08-22 11:00:00,482.0,482.79,481.93,482.56,185153.0,479.3255,480.1112,479.2559,479.8824,185153.0
2024-08-22 11:05:00,482.53,482.88,481.88,482.03,193280.0,479.8526,480.2007,479.2062,479.3554,193280.0
2024-08-22 11:10:00,482.02,482.15,481.51,481.86,240860.0,479.3454,479.4747,478.8383,479.1863,240860.0
2024-08-22 11:15:00,481.86,482.13,480.96,480.96,217561.0,479.1863,479.4548,478.2913,478.2913,217561.0
2024-08-22 11:20:00,480.99,481.07,480.32,480.6,439257.0,478.3211,478.4007,477.6549,477.9333,439257.0
2024-08-22 11:25:00,480.57,480.76,480.25,480.35,153478.0,477.9035,478.0924,477.5852,477.6847,153478.0
2024-08-22 11:30:00,480.35,480.44,479.47,479.58,451336.0,477.6847,477.7742,476.8096,476.919,451336.0
2024-08-22 11:35:00,479.62,479.99,478.64,478.68,364910.0,476.9587,477.3267,475.9842,476.024,364910.0
2024-08-22 11:40:00,478.65,479.02,477.1,477.19,741700.0,475.9941,476.3621,474.4527,474.5422,741700.0
2024-08-22 11:45:00,477.22,478.07,477.01,477.05,698121.0,474.5721,475.4173,474.3632,474.403,698121.0
2024-08-22 11:50:00,477.07,477.63,476.8,477.5,540976.0,474.4229,474.9798,474.1544,474.8505,540976.0
2024-08-22 11:55:00,477.5,478.47,477.33,477.95,451842.0,474.8505,475.8151,474.6814,475.298,451842.0
2024-08-22 12:00:00,477.96,478.66,477.79,478.51,323678.0,475.308,476.0041,475.1389,475.8549,323678.0
2024-08-22 12:05:00,478.55,478.96,478.38,478.94,257762.0,475.8947,476.3024,475.7256,476.2825,257762.0
2024-08-22 12:10:00,478.95,479.05,478.52,478.69,209579.0,476.2925,476.3919,475.8648,476.0339,209579.0
2024-08-22 12:15:00,478.72,478.97,478.46,478.93,208129.0,476.0637,476.3123,475.8052,476.2726,208129.0
2024-08-22 12:20:00,478.95,479.92,478.95,479.91,375345.0,476.2925,477.2571,476.2925,477.2471,375345.0
2024-08-22 12:25:00,479.9,480.62,479.74,480.43,466086.0,477.2372,477.9532,477.0781,477.7642,466086.0
2024-08-22 12:30:00,480.45,480.83,480.32,480.42,285412.0,477.7841,478.162,477.6549,477.7543,285412.0
2024-08-22 12:35:00,480.45,480.8,480.39,480.41,141813.0,477.7841,478.1322,477.7245,477.7444,141813.0
2024-08-22 12:40:00,480.4,480.82,480.34,480.73,140167.0,477.7344,478.1521,477.6747,478.0626,140167.0
2024-08-22 12:45:00,480.72,480.73,479.72,479.79,290803.0,478.0526,478.0626,477.0582,477.1278,290803.0
2024-08-22 12:50:00,479.83,479.92,478.17,478.26,430898.0,477.1676,477.2571,475.5168,475.6063,430898.0
2024-08-22 12:55:00,478.23,478.3,477.49,477.85,548490.0,475.5765,475.6461,474.8406,475.1986,548490.0
2024-08-22 13:00:00,477.87,477.98,477.13,477.7,402199.0,475.2185,475.3278,474.4826,475.0494,402199.0
2024-08-22 13:05:00,477.68,477.84,477.1,477.78,270945.0,475.0295,475.1886,474.4527,475.129,270945.0
2024-08-22 13:10:00,477.77,478.62,477.48,477.59,477527.0,475.119,475.9643,474.8306,474.94,477527.0
2024-08-22 13:15:00,477.61,478.34,477.57,478.02,183231.0,474.9599,475.6858,474.9201,475.3676,183231.0
2024-08-22 13:20:00,478.04,478.24,477.82,478.08,149521.0,475.3875,475.5864,475.1687,475.4273,149521.0
2024-08-22 13:25:00,478.04,478.28,477.78,477.92,116301.0,475.3875,475.6262,475.129,475.2682,116301.0
2024-08-22 13:30:00,477.89,478.08,476.18,476.65,588805.0,475.2383,475.4273,473.5378,474.0052,588805.0
2024-08-22 13:35:00,476.71,477.33,476.54,476.96,258846.0,474.0649,474.6814,473.8958,474.3135,258846.0
2024-08-22 13:40:00,476.99,477.01,476.52,476.77,198187.0,474.3433,474.3632,473.8759,474.1246,198187.0
2024-08-22 13:45:00,476.72,476.78,475.84,475.85,340289.0,474.0748,474.1345,473.1997,473.2097,340289.0
2024-08-22 13:50:00,475.84,476.25,474.94,475.0,468782.0,473.1997,473.6074,472.3047,472.3644,468782.0
2024-08-22 13:55:00,475.04,475.54,475.04,475.45,387615.0,472.4042,472.9014,472.4042,472.8119,387615.0
2024-08-22 14:00:00,475.45,475.53,475.01,475.12,313540.0,472.8119,472.8914,472.3743,472.4837,313540.0
2024-08-22 14:05:00,475.14,475.72,474.86,475.66,260898.0,472.5036,473.0804,472.2252,473.0207,260898.0
2024-08-22 14:10:00,475.67,475.93,475.18,475.89,315784.0,473.0307,473.2892,472.5434,473.2494,315784.0
2024-08-22 14:15:00,475.93,476.58,475.89,476.47,391072.0,473.2892,473.9356,473.2494,473.8262,391072.0
2024-08-22 14:20:00,476.49,476.59,476.11,476.24,126268.0,473.8461,473.9456,473.4682,473.5975,126268.0
2024-08-22 14:25:00,476.22,476.74,475.95,476.73,165340.0,473.5776,474.0947,473.3091,474.0848,165340.0
2024-08-22 14:30:00,476.73,476.73,476.25,476.3,134762.0,474.0848,474.0848,473.6074,473.6572,134762.0
2024-08-22 14:35:00,476.34,476.52,476.13,476.36,99702.0,473.6969,473.8759,473.4881,473.7168,99702.0
2024-08-22 14:40:00,476.3,476.71,476.3,476.65,211303.0,473.6572,474.0649,473.6572,474.0052,211303.0
2024-08-22 14:45:00,476.58,477.06,476.5,476.5,168737.0,473.9356,474.4129,473.8561,473.8561,168737.0
2024-08-22 14:50:00,476.55,476.59,475.98,475.99,256812.0,473.9058,473.9456,473.3389,473.3489,256812.0
2024-08-22 14:55:00,476.0,476.27,475.37,475.53,278105.0,473.3588,473.6273,472.7323,472.8914,278105.0
2024-08-22 15:00:00,475.5,476.86,475.5,476.75,396523.0,472.8616,474.2141,472.8616,474.1047,396523.0
2024-08-22 15:05:00,476.74,476.81,476.21,476.3,188217.0,474.0947,474.1643,473.5677,473.6572,188217.0
2024-08-22 15:10:00,476.32,476.32,475.95,476.18,153022.0,473.6771,473.6771,473.3091,473.5378,153022.0
2024-08-22 15:15:00,476.16,476.44,475.65,475.87,264277.0,473.5179,473.7964,473.0108,473.2296,264277.0
2024-08-22 15:20:00,475.87,475.89,474.72,474.89,350816.0,473.2296,473.2494,472.0859,472.255,350816.0
2024-08-22 15:25:00,474.91,475.29,474.68,474.78,337601.0,472.2749,472.6528,472.0462,472.1456,337601.0
2024-08-22 15:30:00,474.81,475.25,474.45,474.47,415724.0,472.1754,472.613,471.8174,471.8373,415724.0
2024-08-22 15:35:00,474.47,475.08,474.21,474.76,425897.0,471.8373,472.4439,471.5788,472.1257,425897.0
2024-08-22 15:40:00,474.76,474.82,474.11,474.35,349798.0,472.1257,472.1854,471.4793,471.718,349798.0
2024-08-22 15:45:00,474.36,475.51,474.34,475.3,480629.0,471.7279,472.8715,471.708,472.6627,480629.0
2024-08-22 15:50:00,475.29,475.59,473.98,474.5,922982.0,472.6528,472.9511,471.35,471.8672,922982.0
2024-08-22 15:55:00,474.51,474.95,473.81,474.83,2355608.0,471.8771,472.3147,471.181,472.1953,2355608.0
2024-08-23 09:30:00,479.23,479.42,478.02,478.23,933198.0,476.5709,476.7599,475.3676,475.5765,933198.0
2024-08-23 09:35:00,478.16,478.76,478.16,478.63,297471.0,475.5068,476.1035,475.5068,475.9742,297471.0
2024-08-23 09:40:00,478.74,478.91,478.07,478.33,369582.0,476.0836,476.2527,475.4173,475.6759,369582.0
2024-08-23 09:45:00,478.34,479.22,478.34,479.07,260380.0,475.6858,476.561,475.6858,476.4118,260380.0
2024-08-23 09:50:00,479.05,479.21,478.5,479.15,349131.0,476.3919,476.551,475.845,476.4914,349131.0
2024-08-23 09:55:00,479.15,479.3,478.56,479.08,350789.0,476.4914,476.6405,475.9046,476.4217,350789.0
2024-08-23 10:00:00,479.17,481.91,479.13,481.35,1354708.0,476.5112,479.236,476.4715,478.6791,1354708.0
2024-08-23 10:05:00,481.32,481.83,479.54,481.66,832366.0,478.6493,479.1565,476.8792,478.9874,832366.0
2024-08-23 10:10:00,481.64,482.59,481.47,481.63,777071.0,478.9675,479.9123,478.7985,478.9576,777071.0
2024-08-23 10:15:00,481.63,482.56,479.77,480.85,846289.0,478.9576,479.8824,477.1079,478.1819,846289.0
2024-08-23 10:20:00,480.89,482.35,480.4,482.32,502093.0,478.2217,479.6736,477.7344,479.6438,502093.0
2024-08-23 10:25:00,482.28,482.74,481.65,482.19,490355.0,479.604,480.0614,478.9775,479.5145,490355.0
2024-08-23 10:30:00,482.26,482.49,481.23,481.51,454088.0,479.5841,479.8128,478.5598,478.8383,454088.0
2024-08-23 10:35:00,481.5,481.53,480.36,480.61,402561.0,478.8283,478.8581,477.6946,477.9432,402561.0
2024-08-23 10:40:00,480.66,481.04,480.14,480.87,356631.0,477.993,478.3709,477.4759,478.2018,356631.0
2024-08-23 10:45:00,480.88,480.94,476.44,477.34,1327495.0,478.2118,478.2714,473.7964,474.6914,1327495.0
2024-08-23 10:50:00,477.31,477.75,475.98,477.41,848821.0,474.6616,475.0991,473.3389,474.761,848821.0
2024-08-23 10:55:00,477.39,478.56,477.19,478.36,618424.0,474.7411,475.9046,474.5422,475.7057,618424.0
2024-08-23 11:00:00,478.35,478.51,477.54,478.35,353066.0,475.6958,475.8549,474.8903,475.6958,353066.0
2024-08-23 11:05:00,478.29,478.81,478.0,478.56,298763.0,475.6361,476.1532,475.3477,475.9046,298763.0
2024-08-23 11:10:00,478.55,479.25,476.98,479.18,569199.0,475.8947,476.5908,474.3334,476.5212,569199.0
2024-08-23 11:15:00,479.18,480.3,479.04,479.95,417506.0,476.5212,477.635,476.382,477.2869,417506.0
2024-08-23 11:20:00,480.06,480.11,479.35,479.77,275364.0,477.3963,477.446,476.6902,477.1079,275364.0
2024-08-23 11:25:00,479.74,480.29,478.97,479.53,369945.0,477.0781,477.625,476.3123,476.8692,369945.0
2024-08-23 11:30:00,479.57,479.84,479.35,479.62,115112.0,476.909,477.1775,476.6902,476.9587,115112.0
2024-08-23 11:35:00,479.6,480.04,479.34,479.97,148001.0,476.9389,477.3764,476.6803,477.3068,148001.0
2024-08-23 11:40:00,479.98,480.69,478.74,479.07,439659.0,477.3167,478.0228,476.0836,476.4118,439659.0
2024-08-23 11:45:00,479.1,479.19,478.08,479.0,270460.0,476.4416,476.5311,475.4273,476.3422,270460.0
2024-08-23 11:50:00,479.01,479.03,478.12,478.54,270229.0,476.3521,476.372,475.4671,475.8847,270229.0
2024-08-23 11:55:00,478.53,479.07,478.18,478.28,189385.0,475.8748,476.4118,475.5267,475.6262,189385.0
2024-08-23 12:00:00,478.29,478.44,477.06,477.45,330527.0,475.6361,475.7853,474.4129,474.8008,330527.0
2024-08-23 12:05:00,477.47,477.76,476.75,477.66,226989.0,474.8207,475.1091,474.1047,475.0096,226989.0
2024-08-23 12:10:00,477.63,477.68,476.56,476.74,211916.0,474.9798,475.0295,473.9157,474.0947,211916.0
2024-08-23 12:15:00,476.77,477.6,476.49,477.48,320152.0,474.1246,474.95,473.8461,474.8306,320152.0
2024-08-23 12:20:00,477.53,477.55,476.94,476.95,158084.0,474.8803,474.9002,474.2936,474.3036,158084.0
2024-08-23 12:25:00,477.0,477.03,476.22,476.94,288131.0,474.3533,474.3831,473.5776,474.2936,288131.0
2024-08-23 12:30:00,476.95,477.52,476.83,477.41,180405.0,474.3036,474.8704,474.1842,474.761,180405.0
2024-08-23 12:35:00,477.41,477.83,477.17,477.26,197096.0,474.761,475.1787,474.5223,474.6118,197096.0
2024-08-23 12:40:00,477.25,477.39,475.56,475.95,366834.0,474.6019,474.7411,472.9213,473.3091,366834.0
2024-08-23 12:45:00,476.0,476.14,475.28,476.04,253851.0,473.3588,473.4981,472.6428,473.3986,253851.0
2024-08-23 12:50:00,476.04,477.16,476.03,477.01,320154.0,473.3986,474.5124,473.3887,474.3632,320154.0
2024-08-23 12:55:00,477.06,477.88,477.03,477.4,228089.0,474.4129,475.2284,474.3831,474.7511,228089.0
2024-08-23 13:00:00,477.42,477.66,477.05,477.41,121610.0,474.7709,475.0096,474.403,474.761,121610.0
2024-08-23 13:05:00,477.37,477.68,477.29,477.44,72096.0,474.7212,475.0295,474.6417,474.7908,72096.0
2024-08-23 13:10:00,477.5,477.58,477.1,477.47,133671.0,474.8505,474.9301,474.4527,474.8207,133671.0
2024-08-23 13:15:00,477.49,477.96,477.46,477.68,116499.0,474.8406,475.308,474.8107,475.0295,116499.0
2024-08-23 13:20:00,477.7,478.2,477.57,478.17,135739.0,475.0494,475.5466,474.9201,475.5168,135739.0
2024-08-23 13:25:00,478.11,478.67,478.06,478.47,197988.0,475.4571,476.014,475.4074,475.8151,197988.0
2024-08-23 13:30:00,478.53,478.87,478.46,478.58,211316.0,475.8748,476.2129,475.8052,475.9245,211316.0
2024-08-23 13:35:00,478.62,478.96,478.4,478.86,168329.0,475.9643,476.3024,475.7455,476.203,168329.0
2024-08-23 13:40:00,478.87,479.47,478.71,479.43,201791.0,476.2129,476.8096,476.0538,476.7698,201791.0
2024-08-23 13:45:00,479.44,479.49,478.68,478.87,164689.0,476.7797,476.8295,476.024,476.2129,164689.0
2024-08-23 13:50:00,478.86,479.03,478.51,478.92,166703.0,476.203,476.372,475.8549,476.2626,166703.0
2024-08-23 13:55:00,478.91,478.92,478.41,478.61,124967.0,476.2527,476.2626,475.7555,475.9543,124967.0
2024-08-23 14:00:00,478.63,479.05,478.4,479.02,148990.0,475.9742,476.3919,475.7455,476.3621,148990.0
2024-08-23 14:05:00,479.03,479.1,478.68,478.98,195446.0,476.372,476.4416,476.024,476.3223,195446.0
2024-08-23 14:10:00,478.99,479.23,478.74,479.12,118781.0,476.3322,476.5709,476.0836,476.4615,118781.0
2024-08-23 14:15:00,479.1,479.28,478.94,479.12,109983.0,476.4416,476.6206,476.2825,476.4615,109983.0
2024-08-23 14:20:00,479.11,479.18,478.48,479.17,151312.0,476.4516,476.5212,475.8251,476.5112,151312.0
2024-08-23 14:25:00,479.19,479.3,478.97,479.07,130740.0,476.5311,476.6405,476.3123,476.4118,130740.0
2024-08-23 14:30:00,479.09,479.09,478.74,478.8,96882.0,476.4317,476.4317,476.0836,476.1433,96882.0
2024-08-23 14:35:00,478.78,479.14,478.63,479.01,129752.0,476.1234,476.4814,475.9742,476.3521,129752.0
2024-08-23 14:40:00,479.05,479.38,478.95,479.2,188737.0,476.3919,476.7201,476.2925,476.5411,188737.0
2024-08-23 14:45:00,479.22,479.41,479.18,479.32,124496.0,476.561,476.7499,476.5212,476.6604,124496.0
2024-08-23 14:50:00,479.33,479.42,479.15,479.23,95494.0,476.6704,476.7599,476.4914,476.5709,95494.0
2024-08-23 14:55:00,479.22,479.31,478.39,478.77,158418.0,476.561,476.6505,475.7356,476.1135,158418.0
2024-08-23 15:00:00,478.76,478.82,477.99,478.4,209650.0,476.1035,476.1632,475.3378,475.7455,209650.0
2024-08-23 15:05:00,478.38,478.85,478.38,478.84,164477.0,475.7256,476.193,475.7256,476.1831,164477.0
2024-08-23 15:10:00,478.87,479.92,478.85,479.75,362086.0,476.2129,477.2571,476.193,477.088,362086.0
2024-08-23 15:15:00,479.72,479.89,479.47,479.86,182235.0,477.0582,477.2272,476.8096,477.1974,182235.0
2024-08-23 15:20:00,479.85,480.16,479.71,480.09,207098.0,477.1875,477.4957,477.0482,477.4261,207098.0
2024-08-23 15:25:00,480.08,480.36,479.97,480.25,148933.0,477.4162,477.6946,477.3068,477.5852,148933.0
2024-08-23 15:30:00,480.27,480.35,479.72,479.91,308483.0,477.6051,477.6847,477.0582,477.2471,308483.0
2024-08-23 15:35:00,479.9,479.95,479.25,479.45,191120.0,477.2372,477.2869,476.5908,476.7897,191120.0
2024-08-23 15:40:00,479.45,479.73,479.03,479.04,209210.0,476.7897,477.0681,476.372,476.382,209210.0
2024-08-23 15:45:00,479.04,479.42,478.5,479.35,343067.0,476.382,476.7599,475.845,476.6902,343067.0
2024-08-23 15:50:00,479.38,480.43,479.01,480.38,712600.0,476.7201,477.7642,476.3521,477.7145,712600.0
2024-08-23 15:55:00,480.38,480.54,479.7,480.02,1639128.0,477.7145,477.8736,477.0383,477.3565,1639128.0
2024-08-26 09:30:00,479.44,480.38,478.97,480.18,790070.0,476.7797,477.7145,476.3123,477.5156,790070.0
2024-08-26 09:35:00,480.18,480.28,479.5,479.94,259876.0,477.5156,477.6151,476.8394,477.277,259876.0
2024-08-26 09:40:00,479.96,480.01,478.99,479.28,372649.0,477.2969,477.3466,476.3322,476.6206,372649.0
2024-08-26 09:45:00,479.28,479.4,478.47,478.63,397188.0,476.6206,476.74,475.8151,475.9742,397188.0
2024-08-26 09:50:00,478.63,479.06,478.18,478.31,358394.0,475.9742,476.4018,475.5267,475.656,358394.0
2024-08-26 09:55:00,478.32,478.73,478.28,478.44,200149.0,475.666,476.0737,475.6262,475.7853,200149.0
2024-08-26 10:00:00,478.46,478.57,477.8,478.48,270175.0,475.8052,475.9146,475.1488,475.8251,270175.0
2024-08-26 10:05:00,478.47,478.63,476.82,476.88,361193.0,475.8151,475.9742,474.1743,474.2339,361193.0
2024-08-26 10:10:00,476.91,477.13,476.5,476.72,340047.0,474.2638,474.4826,473.8561,474.0748,340047.0
2024-08-26 10:15:00,476.68,476.68,475.69,476.02,532082.0,474.0351,474.0351,473.0505,473.3787,532082.0
2024-08-26 10:20:00,476.01,476.54,475.89,476.2,282836.0,473.3688,473.8958,473.2494,473.5577,282836.0
2024-08-26 10:25:00,476.26,476.75,475.75,475.95,303900.0,473.6174,474.1047,473.1102,473.3091,303900.0
2024-08-26 10:30:00,475.91,475.96,474.21,474.44,736238.0,473.2693,473.3191,471.5788,471.8075,736238.0
2024-08-26 10:35:00,474.41,474.64,473.28,473.33,752958.0,471.7777,472.0064,470.6539,470.7036,752958.0
2024-08-26 10:40:00,473.33,474.39,473.24,474.21,482279.0,470.7036,471.7578,470.6141,471.5788,482279.0
2024-08-26 10:45:00,474.13,474.66,474.13,474.41,414603.0,471.4992,472.0263,471.4992,471.7777,414603.0
2024-08-26 10:50:00,474.4,475.0,474.22,474.82,394410.0,471.7677,472.3644,471.5887,472.1854,394410.0
2024-08-26 10:55:00,474.83,475.69,474.83,475.54,396551.0,472.1953,473.0505,472.1953,472.9014,396551.0
2024-08-26 11:00:00,475.53,475.92,475.44,475.76,296893.0,472.8914,473.2793,472.8019,473.1202,296893.0
2024-08-26 11:05:00,475.78,475.81,475.18,475.58,286290.0,473.14,473.1699,472.5434,472.9412,286290.0
2024-08-26 11:10:00,475.55,475.9,475.3,475.75,209636.0,472.9113,473.2594,472.6627,473.1102,209636.0
2024-08-26 11:15:00,475.75,475.77,475.08,475.65,257745.0,473.1102,473.1301,472.4439,473.0108,257745.0
2024-08-26 11:20:00,475.65,476.32,475.5,476.05,362394.0,473.0108,473.6771,472.8616,473.4086,362394.0
2024-08-26 11:25:00,476.04,476.11,475.48,475.75,206499.0,473.3986,473.4682,472.8417,473.1102,206499.0
2024-08-26 11:30:00,475.61,475.78,475.24,475.6,289207.0,472.971,473.14,472.603,472.961,289207.0
2024-08-26 11:35:00,475.6,475.62,475.17,475.45,126739.0,472.961,472.9809,472.5334,472.8119,126739.0
2024-08-26 11:40:00,475.43,475.99,475.28,475.43,183274.0,472.792,473.3489,472.6428,472.792,183274.0
2024-08-26 11:45:00,475.43,475.53,474.65,475.48,260568.0,472.792,472.8914,472.0163,472.8417,260568.0
2024-08-26 11:50:00,475.46,475.5,474.55,474.71,236953.0,472.8218,472.8616,471.9169,472.076,236953.0
2024-08-26 11:55:00,474.65,474.81,474.23,474.46,297148.0,472.0163,472.1754,471.5987,471.8274,297148.0
2024-08-26 12:00:00,474.4,474.75,474.13,474.69,233277.0,471.7677,472.1158,471.4992,472.0561,233277.0
2024-08-26 12:05:00,474.66,474.78,474.12,474.36,115395.0,472.0263,472.1456,471.4893,471.7279,115395.0
2024-08-26 12:10:00,474.33,474.83,474.31,474.52,163269.0,471.6981,472.1953,471.6782,471.887,163269.0
2024-08-26 12:15:00,474.51,475.04,474.51,474.94,171344.0,471.8771,472.4042,471.8771,472.3047,171344.0
2024-08-26 12:20:00,474.94,475.86,474.92,475.71,245164.0,472.3047,473.2196,472.2848,473.0704,245164.0
2024-08-26 12:25:00,475.7,475.98,475.54,475.92,106059.0,473.0605,473.3389,472.9014,473.2793,106059.0
2024-08-26 12:30:00,475.91,476.3,475.86,476.03,195992.0,473.2693,473.6572,473.2196,473.3887,195992.0
2024-08-26 12:35:00,476.01,476.3,475.99,476.12,90248.0,473.3688,473.6572,473.3489,473.4782,90248.0
2024-08-26 12:40:00,476.13,476.38,475.9,476.34,93714.0,473.4881,473.7367,473.2594,473.6969,93714.0
2024-08-26 12:45:00,476.33,476.56,476.18,476.26,164065.0,473.687,473.9157,473.5378,473.6174,164065.0
2024-08-26 12:50:00,476.24,476.41,475.65,475.86,175354.0,473.5975,473.7666,473.0108,473.2196,175354.0
2024-08-26 12:55:00,475.87,476.09,475.87,475.97,146397.0,473.2296,473.4483,473.2296,473.329,146397.0
2024-08-26 13:00:00,475.97,476.15,475.73,476.15,216149.0,473.329,473.508,473.0903,473.508,216149.0
2024-08-26 13:05:00,476.11,476.11,475.37,475.59,156935.0,473.4682,473.4682,472.7323,472.9511,156935.0
2024-08-26 13:10:00,475.59,475.74,475.06,475.65,383896.0,472.9511,473.1003,472.424,473.0108,383896.0
2024-08-26 13:15:00,475.64,475.79,475.19,475.26,143716.0,473.0008,473.15,472.5533,472.6229,143716.0
2024-08-26 13:20:00,475.28,475.82,475.15,475.72,121297.0,472.6428,473.1798,472.5135,473.0804,121297.0
2024-08-26 13:25:00,475.75,476.05,475.31,475.37,184766.0,473.1102,473.4086,472.6727,472.7323,184766.0
2024-08-26 13:30:00,475.4,475.61,475.33,475.52,116837.0,472.7622,472.971,472.6925,472.8815,116837.0
2024-08-26 13:35:00,475.54,475.57,474.27,474.4,305295.0,472.9014,472.9312,471.6384,471.7677,305295.0
2024-08-26 13:40:00,474.44,474.84,474.42,474.75,158375.0,471.8075,472.2053,471.7876,472.1158,158375.0
2024-08-26 13:45:00,474.72,474.76,473.7,474.01,246563.0,472.0859,472.1257,471.0716,471.3799,246563.0
2024-08-26 13:50:00,474.0,474.21,473.86,474.08,188097.0,471.3699,471.5788,471.2307,471.4495,188097.0
2024-08-26 13:55:00,474.06,474.12,473.7,473.96,160129.0,471.4296,471.4893,471.0716,471.3301,160129.0
2024-08-26 14:00:00,473.97,474.28,473.56,473.65,220368.0,471.3401,471.6484,470.9324,471.0219,220368.0
2024-08-26 14:05:00,473.65,473.94,473.43,473.72,209455.0,471.0219,471.3103,470.8031,471.0915,209455.0
2024-08-26 14:10:00,473.7,474.37,473.54,474.32,253809.0,471.0716,471.7379,470.9125,471.6882,253809.0
2024-08-26 14:15:00,474.31,474.38,474.0,474.29,199590.0,471.6782,471.7478,471.3699,471.6583,199590.0
2024-08-26 14:20:00,474.29,474.99,474.29,474.82,252850.0,471.6583,472.3544,471.6583,472.1854,252850.0
2024-08-26 14:25:00,474.82,475.09,474.59,475.0,98615.0,472.1854,472.4539,471.9567,472.3644,98615.0
2024-08-26 14:30:00,474.97,475.22,474.8,475.17,134053.0,472.3345,472.5832,472.1655,472.5334,134053.0
2024-08-26 14:35:00,475.14,475.75,475.14,475.54,263965.0,472.5036,473.1102,472.5036,472.9014,263965.0
2024-08-26 14:40:00,475.5,475.86,475.5,475.72,124177.0,472.8616,473.2196,472.8616,473.0804,124177.0
2024-08-26 14:45:00,475.72,475.91,475.56,475.64,160229.0,473.0804,473.2693,472.9213,473.0008,160229.0
2024-08-26 14:50:00,475.61,475.79,475.35,475.49,164169.0,472.971,473.15,472.7124,472.8517,164169.0
2024-08-26 14:55:00,475.49,476.0,475.49,475.91,152529.0,472.8517,473.3588,472.8517,473.2693,152529.0
2024-08-26 15:00:00,475.89,476.1,475.7,475.73,145541.0,473.2494,473.4583,473.0605,473.0903,145541.0
2024-08-26 15:05:00,475.74,475.79,475.31,475.45,155128.0,473.1003,473.15,472.6727,472.8119,155128.0
2024-08-26 15:10:00,475.46,475.85,475.44,475.62,120635.0,472.8218,473.2097,472.8019,472.9809,120635.0
2024-08-26 15:15:00,475.61,475.62,475.16,475.4,110006.0,472.971,472.9809,472.5235,472.7622,110006.0
2024-08-26 15:20:00,475.42,475.69,475.35,475.47,86157.0,472.782,473.0505,472.7124,472.8318,86157.0
2024-08-26 15:25:00,475.5,475.65,475.14,475.19,115582.0,472.8616,473.0108,472.5036,472.5533,115582.0
2024-08-26 15:30:00,475.17,475.4,474.88,475.22,137750.0,472.5334,472.7622,472.245,472.5832,137750.0
2024-08-26 15:35:00,475.22,475.27,474.75,474.79,161672.0,472.5832,472.6329,472.1158,472.1555,161672.0
2024-08-26 15:40:00,474.8,475.13,474.61,474.63,214640.0,472.1655,472.4937,471.9765,471.9964,214640.0
2024-08-26 15:45:00,474.66,474.78,474.48,474.54,319191.0,472.0263,472.1456,471.8473,471.9069,319191.0
2024-08-26 15:50:00,474.58,475.48,474.57,475.16,561213.0,471.9467,472.8417,471.9368,472.5235,561213.0
2024-08-26 15:55:00,475.18,475.42,474.5,475.33,1160251.0,472.5434,472.782,471.8672,472.6925,1160251.0
2024-08-27 09:30:00,473.69,474.06,473.0,473.58,682950.0,471.0616,471.4296,470.3755,470.9523,682950.0
2024-08-27 09:35:00,473.57,473.69,472.37,472.44,462681.0,470.9423,471.0616,469.749,469.8186,462681.0
2024-08-27 09:40:00,472.48,472.77,472.04,472.52,521800.0,469.8584,470.1468,469.4208,469.8981,521800.0
2024-08-27 09:45:00,472.54,473.31,471.71,473.01,546738.0,469.918,470.6838,469.0926,470.3854,546738.0
2024-08-27 09:50:00,472.98,474.54,472.96,474.32,550901.0,470.3556,471.9069,470.3357,471.6882,550901.0
2024-08-27 09:55:00,474.36,474.81,473.8,474.13,481370.0,471.7279,472.1754,471.171,471.4992,481370.0
2024-08-27 10:00:00,474.24,474.75,473.88,474.35,328820.0,471.6086,472.1158,471.2506,471.718,328820.0
2024-08-27 10:05:00,474.41,474.66,473.97,474.54,206090.0,471.7777,472.0263,471.3401,471.9069,206090.0
2024-08-27 10:10:00,474.53,475.34,474.5,474.89,410319.0,471.897,472.7025,471.8672,472.255,410319.0
2024-08-27 10:15:00,474.9,475.23,474.46,474.89,269847.0,472.2649,472.5931,471.8274,472.255,269847.0
2024-08-27 10:20:00,474.9,475.96,474.65,475.75,337414.0,472.2649,473.3191,472.0163,473.1102,337414.0
2024-08-27 10:25:00,475.74,476.39,475.74,476.28,431168.0,473.1003,473.7467,473.1003,473.6373,431168.0
2024-08-27 10:30:00,476.28,477.05,476.21,476.49,502810.0,473.6373,474.403,473.5677,473.8461,502810.0
2024-08-27 10:35:00,476.52,476.82,476.1,476.6,339006.0,473.8759,474.1743,473.4583,473.9555,339006.0
2024-08-27 10:40:00,476.61,476.92,476.51,476.81,466417.0,473.9654,474.2737,473.866,474.1643,466417.0
2024-08-27 10:45:00,476.83,476.94,476.35,476.6,342516.0,474.1842,474.2936,473.7069,473.9555,342516.0
2024-08-27 10:50:00,476.59,477.04,476.41,476.76,368578.0,473.9456,474.3931,473.7666,474.1146,368578.0
2024-08-27 10:55:00,476.77,477.34,476.55,477.25,416540.0,474.1246,474.6914,473.9058,474.6019,416540.0
2024-08-27 11:00:00,477.25,477.84,477.2,477.43,473886.0,474.6019,475.1886,474.5522,474.7809,473886.0
2024-08-27 11:05:00,477.44,477.76,477.24,477.62,301928.0,474.7908,475.1091,474.5919,474.9698,301928.0
2024-08-27 11:10:00,477.62,477.76,477.17,477.39,248014.0,474.9698,475.1091,474.5223,474.7411,248014.0
2024-08-27 11:15:00,477.39,477.57,476.43,476.91,404610.0,474.7411,474.9201,473.7864,474.2638,404610.0
2024-08-27 11:20:00,476.9,477.21,476.76,476.92,289067.0,474.2538,474.5621,474.1146,474.2737,289067.0
2024-08-27 11:25:00,476.84,476.84,476.17,476.18,190414.0,474.1942,474.1942,473.5279,473.5378,190414.0
2024-08-27 11:30:00,476.17,476.28,475.05,475.48,363849.0,473.5279,473.6373,472.4141,472.8417,363849.0
2024-08-27 11:35:00,475.5,475.81,475.41,475.61,303896.0,472.8616,473.1699,472.7721,472.971,303896.0
2024-08-27 11:40:00,475.56,475.74,475.17,475.62,171597.0,472.9213,473.1003,472.5334,472.9809,171597.0
2024-08-27 11:45:00,475.64,475.81,475.38,475.6,257289.0,473.0008,473.1699,472.7423,472.961,257289.0
2024-08-27 11:50:00,475.58,475.73,475.11,475.34,192058.0,472.9412,473.0903,472.4738,472.7025,192058.0
2024-08-27 11:55:00,475.32,475.97,475.27,475.83,132461.0,472.6826,473.329,472.6329,473.1898,132461.0
2024-08-27 12:00:00,475.83,476.04,475.62,475.89,143464.0,473.1898,473.3986,472.9809,473.2494,143464.0
2024-08-27 12:05:00,475.9,476.02,475.64,475.88,136025.0,473.2594,473.3787,473.0008,473.2395,136025.0
2024-08-27 12:10:00,475.87,476.51,475.75,476.46,285878.0,473.2296,473.866,473.1102,473.8163,285878.0
2024-08-27 12:15:00,476.44,476.56,476.21,476.29,111047.0,473.7964,473.9157,473.5677,473.6472,111047.0
2024-08-27 12:20:00,476.31,476.39,475.91,476.3,117011.0,473.6671,473.7467,473.2693,473.6572,117011.0
2024-08-27 12:25:00,476.28,476.35,475.95,476.14,89474.0,473.6373,473.7069,473.3091,473.4981,89474.0
2024-08-27 12:30:00,476.14,476.67,475.91,476.44,163242.0,473.4981,474.0251,473.2693,473.7964,163242.0
2024-08-27 12:35:00,476.43,476.59,476.05,476.1,144904.0,473.7864,473.9456,473.4086,473.4583,144904.0
2024-08-27 12:40:00,476.1,476.14,475.18,475.57,280488.0,473.4583,473.4981,472.5434,472.9312,280488.0
2024-08-27 12:45:00,475.57,476.34,475.57,476.25,172491.0,472.9312,473.6969,472.9312,473.6074,172491.0
2024-08-27 12:50:00,476.27,476.71,476.27,476.4,170553.0,473.6273,474.0649,473.6273,473.7566,170553.0
2024-08-27 12:55:00,476.41,476.45,476.04,476.16,126662.0,473.7666,473.8063,473.3986,473.5179,126662.0
2024-08-27 13:00:00,476.17,476.36,476.06,476.1,363682.0,473.5279,473.7168,473.4185,473.4583,363682.0
2024-08-27 13:05:00,476.1,476.48,476.01,476.38,181751.0,473.4583,473.8362,473.3688,473.7367,181751.0
2024-08-27 13:10:00,476.41,476.66,476.38,476.52,117125.0,473.7666,474.0152,473.7367,473.8759,117125.0
2024-08-27 13:15:00,476.5,476.63,476.33,476.54,87925.0,473.8561,473.9853,473.687,473.8958,87925.0
2024-08-27 13:20:00,476.55,476.82,476.48,476.6,200845.0,473.9058,474.1743,473.8362,473.9555,200845.0
2024-08-27 13:25:00,476.57,477.36,476.56,477.23,392290.0,473.9257,474.7113,473.9157,474.582,392290.0
2024-08-27 13:30:00,477.28,477.5,477.15,477.29,202891.0,474.6317,474.8505,474.5024,474.6417,202891.0
2024-08-27 13:35:00,477.28,477.47,476.93,477.08,334875.0,474.6317,474.8207,474.2837,474.4328,334875.0
2024-08-27 13:40:00,477.07,477.2,476.52,477.07,303448.0,474.4229,474.5522,473.8759,474.4229,303448.0
2024-08-27 13:45:00,477.06,477.3,476.99,477.25,90737.0,474.4129,474.6516,474.3433,474.6019,90737.0
2024-08-27 13:50:00,477.29,477.68,477.25,477.59,183686.0,474.6417,475.0295,474.6019,474.94,183686.0
2024-08-27 13:55:00,477.59,477.75,477.48,477.67,169515.0,474.94,475.0991,474.8306,475.0196,169515.0
2024-08-27 14:00:00,477.62,477.79,477.45,477.54,143891.0,474.9698,475.1389,474.8008,474.8903,143891.0
2024-08-27 14:05:00,477.54,477.67,477.3,477.35,125148.0,474.8903,475.0196,474.6516,474.7013,125148.0
2024-08-27 14:10:00,477.36,477.47,477.03,477.25,223534.0,474.7113,474.8207,474.3831,474.6019,223534.0
2024-08-27 14:15:00,477.26,477.42,476.93,477.15,166241.0,474.6118,474.7709,474.2837,474.5024,166241.0
2024-08-27 14:20:00,477.15,477.19,476.8,476.87,122078.0,474.5024,474.5422,474.1544,474.224,122078.0
2024-08-27 14:25:00,476.83,477.18,476.78,477.09,127392.0,474.1842,474.5323,474.1345,474.4428,127392.0
2024-08-27 14:30:00,477.03,477.16,476.71,476.87,115825.0,474.3831,474.5124,474.0649,474.224,115825.0
2024-08-27 14:35:00,476.86,477.11,476.86,476.97,86999.0,474.2141,474.4627,474.2141,474.3234,86999.0
2024-08-27 14:40:00,476.98,477.23,476.91,477.2,109133.0,474.3334,474.582,474.2638,474.5522,109133.0
2024-08-27 14:45:00,477.2,477.25,476.91,476.98,180976.0,474.5522,474.6019,474.2638,474.3334,180976.0
2024-08-27 14:50:00,476.99,477.07,476.56,476.82,112998.0,474.3433,474.4229,473.9157,474.1743,112998.0
2024-08-27 14:55:00,476.8,476.97,476.68,476.93,116028.0,474.1544,474.3234,474.0351,474.2837,116028.0
2024-08-27 15:00:00,476.97,477.0,476.35,476.52,149567.0,474.3234,474.3533,473.7069,473.8759,149567.0
2024-08-27 15:05:00,476.51,476.79,476.36,476.66,151708.0,473.866,474.1444,473.7168,474.0152,151708.0
2024-08-27 15:10:00,476.67,476.92,476.64,476.69,107595.0,474.0251,474.2737,473.9953,474.045,107595.0
2024-08-27 15:15:00,476.7,476.79,476.58,476.66,118430.0,474.0549,474.1444,473.9356,474.0152,118430.0
2024-08-27 15:20:00,476.65,476.84,476.59,476.78,107854.0,474.0052,474.1942,473.9456,474.1345,107854.0
2024-08-27 15:25:00,476.78,476.97,476.69,476.75,144199.0,474.1345,474.3234,474.045,474.1047,144199.0
2024-08-27 15:30:00,476.74,476.75,476.39,476.55,171940.0,474.0947,474.1047,473.7467,473.9058,171940.0
2024-08-27 15:35:00,476.54,476.89,476.49,476.81,158582.0,473.8958,474.2439,473.8461,474.1643,158582.0
2024-08-27 15:40:00,476.8,477.02,476.7,476.79,203585.0,474.1544,474.3732,474.0549,474.1444,203585.0
2024-08-27 15:45:00,476.77,477.25,476.76,477.13,279702.0,474.1246,474.6019,474.1146,474.4826,279702.0
2024-08-27 15:50:00,477.11,477.12,476.34,476.4,376808.0,474.4627,474.4726,473.6969,473.7566,376808.0
2024-08-27 15:55:00,476.41,477.06,476.35,476.83,755447.0,473.7666,474.4129,473.7069,474.1842,755447.0
2024-08-28 09:30:00,476.29,477.02,476.17,476.37,542877.0,473.6472,474.3732,473.5279,473.7268,542877.0
2024-08-28 09:35:00,476.35,476.45,475.31,475.34,267499.0,473.7069,473.8063,472.6727,472.7025,267499.0
2024-08-28 09:40:00,475.36,476.29,475.28,475.35,278207.0,472.7224,473.6472,472.6428,472.7124,278207.0
2024-08-28 09:45:00,475.36,475.41,474.38,474.46,373369.0,472.7224,472.7721,471.7478,471.8274,373369.0
2024-08-28 09:50:00,474.45,474.85,473.97,474.55,394862.0,471.8174,472.2152,471.3401,471.9169,394862.0
2024-08-28 09:55:00,474.47,474.95,474.19,474.62,284653.0,471.8373,472.3147,471.5589,471.9865,284653.0
2024-08-28 10:00:00,474.66,474.66,473.83,474.48,316940.0,472.0263,472.0263,471.2009,471.8473,316940.0
2024-08-28 10:05:00,474.49,474.54,473.59,474.34,387684.0,471.8572,471.9069,470.9622,471.708,387684.0
2024-08-28 10:10:00,474.29,474.58,474.06,474.24,233768.0,471.6583,471.9467,471.4296,471.6086,233768.0
2024-08-28 10:15:00,474.26,474.92,474.11,474.88,225950.0,471.6285,472.2848,471.4793,472.245,225950.0
2024-08-28 10:20:00,474.87,475.11,474.37,475.02,341076.0,472.2351,472.4738,471.7379,472.3843,341076.0
2024-08-28 10:25:00,475.0,475.48,474.93,475.17,264938.0,472.3644,472.8417,472.2948,472.5334,264938.0
2024-08-28 10:30:00,475.16,475.47,474.54,474.63,208917.0,472.5235,472.8318,471.9069,471.9964,208917.0
2024-08-28 10:35:00,474.6,474.94,474.37,474.48,212665.0,471.9666,472.3047,471.7379,471.8473,212665.0
2024-08-28 10:40:00,474.47,474.52,473.2,473.34,366674.0,471.8373,471.887,470.5744,470.7136,366674.0
2024-08-28 10:45:00,473.36,473.37,472.15,472.52,352378.0,470.7335,470.7434,469.5302,469.8981,352378.0
2024-08-28 10:50:00,472.53,473.09,472.35,473.0,470447.0,469.9081,470.465,469.7291,470.3755,470447.0
2024-08-28 10:55:00,473.01,473.08,472.16,472.16,481975.0,470.3854,470.455,469.5401,469.5401,481975.0
2024-08-28 11:00:00,472.15,472.15,471.13,471.54,551239.0,469.5302,469.5302,468.5159,468.9236,551239.0
2024-08-28 11:05:00,471.52,472.0,471.28,471.65,287715.0,468.9037,469.381,468.665,469.033,287715.0
2024-08-28 11:10:00,471.62,471.69,469.79,469.87,715742.0,469.0031,469.0727,467.1833,467.2628,715742.0
2024-08-28 11:15:00,469.89,470.16,469.33,469.6,485789.0,467.2827,467.5512,466.7258,466.9943,485789.0
2024-08-28 11:20:00,469.63,470.12,469.54,469.93,391420.0,467.0242,467.5115,466.9347,467.3225,391420.0
2024-08-28 11:25:00,469.92,470.58,469.77,470.5,465149.0,467.3126,467.9689,467.1634,467.8893,465149.0
2024-08-28 11:30:00,470.49,470.49,469.96,470.31,264399.0,467.8794,467.8794,467.3523,467.7004,264399.0
2024-08-28 11:35:00,470.25,470.98,470.2,470.81,351883.0,467.6407,468.3667,467.591,468.1976,351883.0
2024-08-28 11:40:00,470.81,470.83,470.33,470.7,233389.0,468.1976,468.2175,467.7203,468.0882,233389.0
2024-08-28 11:45:00,470.73,471.21,470.72,470.99,248132.0,468.1181,468.5954,468.1081,468.3766,248132.0
2024-08-28 11:50:00,470.96,471.5,470.88,471.33,230059.0,468.3468,468.8838,468.2672,468.7147,230059.0
2024-08-28 11:55:00,471.35,471.66,471.04,471.52,174462.0,468.7346,469.0429,468.4264,468.9037,174462.0
2024-08-28 12:00:00,471.45,471.81,471.31,471.52,205673.0,468.8341,469.1921,468.6949,468.9037,205673.0
2024-08-28 12:05:00,471.5,471.58,471.05,471.42,158308.0,468.8838,468.9634,468.4363,468.8042,158308.0
2024-08-28 12:10:00,471.41,471.51,470.95,471.33,165418.0,468.7943,468.8937,468.3368,468.7147,165418.0
2024-08-28 12:15:00,471.23,471.3,470.49,471.11,204205.0,468.6153,468.6849,467.8794,468.496,204205.0
2024-08-28 12:20:00,471.12,471.15,469.91,470.3,198876.0,468.5059,468.5357,467.3026,467.6905,198876.0
2024-08-28 12:25:00,470.32,470.83,470.29,470.75,120758.0,467.7103,468.2175,467.6805,468.138,120758.0
2024-08-28 12:30:00,470.72,471.62,470.56,471.24,176162.0,468.1081,469.0031,467.949,468.6252,176162.0
2024-08-28 12:35:00,471.22,471.53,471.13,471.36,114545.0,468.6054,468.9136,468.5159,468.7446,114545.0
2024-08-28 12:40:00,471.33,471.71,471.3,471.64,110659.0,468.7147,469.0926,468.6849,469.023,110659.0
2024-08-28 12:45:00,471.63,471.63,471.32,471.4,127866.0,469.0131,469.0131,468.7048,468.7844,127866.0
2024-08-28 12:50:00,471.4,472.13,471.31,472.07,202371.0,468.7844,469.5103,468.6949,469.4506,202371.0
2024-08-28 12:55:00,472.07,472.33,472.05,472.1,172045.0,469.4506,469.7092,469.4307,469.4805,172045.0
2024-08-28 13:00:00,472.08,472.46,471.93,472.1,232894.0,469.4606,469.8385,469.3114,469.4805,232894.0
2024-08-28 13:05:00,472.11,472.44,472.07,472.31,126965.0,469.4904,469.8186,469.4506,469.6893,126965.0
2024-08-28 13:10:00,472.31,472.33,471.09,471.22,252942.0,469.6893,469.7092,468.4761,468.6054,252942.0
2024-08-28 13:15:00,471.24,471.53,471.11,471.29,223351.0,468.6252,468.9136,468.496,468.675,223351.0
2024-08-28 13:20:00,471.31,471.5,471.21,471.42,109708.0,468.6949,468.8838,468.5954,468.8042,109708.0
2024-08-28 13:25:00,471.38,471.58,471.24,471.52,97698.0,468.7645,468.9634,468.6252,468.9037,97698.0
2024-08-28 13:30:00,471.55,471.86,471.41,471.68,151206.0,468.9335,469.2418,468.7943,469.0628,151206.0
2024-08-28 13:35:00,471.69,471.78,471.3,471.3,106758.0,469.0727,469.1622,468.6849,468.6849,106758.0
2024-08-28 13:40:00,471.3,471.41,470.83,471.0,160487.0,468.6849,468.7943,468.2175,468.3866,160487.0
2024-08-28 13:45:00,471.03,471.16,470.49,470.61,207956.0,468.4164,468.5457,467.8794,467.9987,207956.0
2024-08-28 13:50:00,470.68,470.76,469.77,469.86,279078.0,468.0683,468.1479,467.1634,467.2529,279078.0
2024-08-28 13:55:00,469.85,469.89,468.18,468.31,1480640.0,467.243,467.2827,465.5822,465.7115,1480640.0
2024-08-28 14:00:00,468.34,468.68,467.89,468.37,800153.0,465.7413,466.0794,465.2938,465.7712,800153.0
2024-08-28 14:05:00,468.36,469.15,468.31,469.02,548163.0,465.7612,466.5468,465.7115,466.4176,548163.0
2024-08-28 14:10:00,468.99,469.16,468.75,468.87,396818.0,466.3877,466.5568,466.1491,466.2684,396818.0
2024-08-28 14:15:00,468.9,469.14,468.78,468.94,313827.0,466.2982,466.5369,466.1789,466.338,313827.0
2024-08-28 14:20:00,468.92,469.38,468.91,469.02,521412.0,466.3181,466.7756,466.3082,466.4176,521412.0
2024-08-28 14:25:00,469.04,469.17,468.83,469.07,145589.0,466.4374,466.5667,466.2286,466.4673,145589.0
2024-08-28 14:30:00,469.03,469.3,468.97,469.18,252573.0,466.4275,466.696,466.3678,466.5767,252573.0
2024-08-28 14:35:00,469.18,469.33,469.0,469.28,107844.0,466.5767,466.7258,466.3977,466.6761,107844.0
2024-08-28 14:40:00,469.29,469.47,468.85,468.99,196643.0,466.6861,466.8651,466.2485,466.3877,196643.0
2024-08-28 14:45:00,469.01,469.16,468.74,469.1,161182.0,466.4076,466.5568,466.1391,466.4971,161182.0
2024-08-28 14:50:00,469.08,470.68,469.04,470.53,444182.0,466.4772,468.0683,466.4374,467.9192,444182.0
2024-08-28 14:55:00,470.51,471.66,470.44,471.56,499885.0,467.8993,469.0429,467.8297,468.9435,499885.0
2024-08-28 15:00:00,471.53,472.35,471.45,472.14,781733.0,468.9136,469.7291,468.8341,469.5202,781733.0
2024-08-28 15:05:00,472.14,472.14,471.01,471.43,512243.0,469.5202,469.5202,468.3965,468.8142,512243.0
2024-08-28 15:10:00,471.42,471.66,470.99,471.31,284914.0,468.8042,469.0429,468.3766,468.6949,284914.0
2024-08-28 15:15:00,471.32,471.91,471.32,471.68,267139.0,468.7048,469.2915,468.7048,469.0628,267139.0
2024-08-28 15:20:00,471.71,471.97,471.28,471.5,227066.0,469.0926,469.3512,468.665,468.8838,227066.0
2024-08-28 15:25:00,471.57,472.25,471.54,472.16,349333.0,468.9534,469.6296,468.9236,469.5401,349333.0
2024-08-28 15:30:00,472.16,472.48,471.89,472.0,454591.0,469.5401,469.8584,469.2716,469.381,454591.0
2024-08-28 15:35:00,472.0,472.23,471.66,471.75,258242.0,469.381,469.6097,469.0429,469.1324,258242.0
2024-08-28 15:40:00,471.73,472.24,471.66,472.07,165995.0,469.1125,469.6197,469.0429,469.4506,165995.0
2024-08-28 15:45:00,472.06,472.57,471.74,472.05,319127.0,469.4407,469.9479,469.1225,469.4307,319127.0
2024-08-28 15:50:00,472.03,472.77,471.78,472.23,421582.0,469.4109,470.1468,469.1622,469.6097,421582.0
2024-08-28 15:55:00,472.23,472.24,471.01,471.28,1247535.0,469.6097,469.6197,468.3965,468.665,1247535.0
2024-08-29 09:30:00,473.28,475.49,472.78,475.46,1614157.0,470.6539,472.8517,470.1567,472.8218,1614157.0
2024-08-29 09:35:00,475.48,475.97,474.71,475.11,896321.0,472.8417,473.329,472.076,472.4738,896321.0
2024-08-29 09:40:00,475.19,475.73,474.11,474.34,673092.0,472.5533,473.0903,471.4793,471.708,673092.0
2024-08-29 09:45:00,474.36,476.3,474.23,476.14,787925.0,471.7279,473.6572,471.5987,473.4981,787925.0
2024-08-29 09:50:00,476.13,476.2,474.45,475.33,662248.0,473.4881,473.5577,471.8174,472.6925,662248.0
2024-08-29 09:55:00,475.32,476.95,475.03,476.82,745258.0,472.6826,474.3036,472.3942,474.1743,745258.0
2024-08-29 10:00:00,476.82,477.77,476.04,476.26,566341.0,474.1743,475.119,473.3986,473.6174,566341.0
2024-08-29 10:05:00,476.22,476.54,475.23,475.36,418008.0,473.5776,473.8958,472.5931,472.7224,418008.0
2024-08-29 10:10:00,475.36,476.17,475.32,475.87,344829.0,472.7224,473.5279,472.6826,473.2296,344829.0
2024-08-29 10:15:00,475.87,476.24,474.06,474.58,654009.0,473.2296,473.5975,471.4296,471.9467,654009.0
2024-08-29 10:20:00,474.6,475.28,474.09,475.07,384442.0,471.9666,472.6428,471.4594,472.434,384442.0
2024-08-29 10:25:00,475.06,476.16,474.85,475.7,293387.0,472.424,473.5179,472.2152,473.0605,293387.0
2024-08-29 10:30:00,475.71,476.7,475.68,476.19,286066.0,473.0704,474.0549,473.0406,473.5478,286066.0
2024-08-29 10:35:00,476.26,476.68,475.92,476.45,488850.0,473.6174,474.0351,473.2793,473.8063,488850.0
2024-08-29 10:40:00,476.44,477.27,475.98,476.91,304116.0,473.7964,474.6218,473.3389,474.2638,304116.0
2024-08-29 10:45:00,476.89,477.69,476.52,477.68,351824.0,474.2439,475.0395,473.8759,475.0295,351824.0
2024-08-29 10:50:00,477.67,477.93,477.37,477.71,497964.0,475.0196,475.2781,474.7212,475.0593,497964.0
2024-08-29 10:55:00,477.71,477.73,476.4,476.72,312283.0,475.0593,475.0792,473.7566,474.0748,312283.0
2024-08-29 11:00:00,476.79,477.22,476.59,476.74,203471.0,474.1444,474.5721,473.9456,474.0947,203471.0
2024-08-29 11:05:00,476.74,477.24,476.26,477.09,193475.0,474.0947,474.5919,473.6174,474.4428,193475.0
2024-08-29 11:10:00,477.08,477.56,476.97,477.42,176558.0,474.4328,474.9102,474.3234,474.7709,176558.0
2024-08-29 11:15:00,477.4,477.81,476.38,476.65,301990.0,474.7511,475.1588,473.7367,474.0052,301990.0
2024-08-29 11:20:00,476.63,476.72,475.56,476.29,301340.0,473.9853,474.0748,472.9213,473.6472,301340.0
2024-08-29 11:25:00,476.31,476.53,476.09,476.38,130381.0,473.6671,473.8859,473.4483,473.7367,130381.0
2024-08-29 11:30:00,476.42,476.94,476.25,476.48,218358.0,473.7765,474.2936,473.6074,473.8362,218358.0
2024-08-29 11:35:00,476.53,477.05,476.15,476.96,230026.0,473.8859,474.403,473.508,474.3135,230026.0
2024-08-29 11:40:00,476.92,476.99,476.16,476.31,133192.0,474.2737,474.3433,473.5179,473.6671,133192.0
2024-08-29 11:45:00,476.33,476.65,476.28,476.58,109233.0,473.687,474.0052,473.6373,473.9356,109233.0
2024-08-29 11:50:00,476.62,476.66,476.2,476.37,106815.0,473.9754,474.0152,473.5577,473.7268,106815.0
2024-08-29 11:55:00,476.36,476.75,476.22,476.52,175930.0,473.7168,474.1047,473.5776,473.8759,175930.0
2024-08-29 12:00:00,476.52,477.26,476.43,477.0,211783.0,473.8759,474.6118,473.7864,474.3533,211783.0
2024-08-29 12:05:00,477.01,477.56,477.0,477.3,219939.0,474.3632,474.9102,474.3533,474.6516,219939.0
2024-08-29 12:10:00,477.29,477.72,477.17,477.65,186707.0,474.6417,475.0693,474.5223,474.9997,186707.0
2024-08-29 12:15:00,477.65,477.84,476.84,477.01,244704.0,474.9997,475.1886,474.1942,474.3632,244704.0
2024-08-29 12:20:00,477.02,477.55,476.96,477.53,128114.0,474.3732,474.9002,474.3135,474.8803,128114.0
2024-08-29 12:25:00,477.5,477.56,477.05,477.32,77004.0,474.8505,474.9102,474.403,474.6715,77004.0
2024-08-29 12:30:00,477.3,477.71,477.26,477.69,149042.0,474.6516,475.0593,474.6118,475.0395,149042.0
2024-08-29 12:35:00,477.7,477.79,477.4,477.61,157114.0,475.0494,475.1389,474.7511,474.9599,157114.0
2024-08-29 12:40:00,477.6,477.7,477.45,477.52,93839.0,474.95,475.0494,474.8008,474.8704,93839.0
2024-08-29 12:45:00,477.5,477.88,477.19,477.2,166004.0,474.8505,475.2284,474.5422,474.5522,166004.0
2024-08-29 12:50:00,477.16,477.28,476.38,476.61,266258.0,474.5124,474.6317,473.7367,473.9654,266258.0
2024-08-29 12:55:00,476.62,477.12,476.56,476.99,173886.0,473.9754,474.4726,473.9157,474.3433,173886.0
2024-08-29 13:00:00,477.0,477.01,476.32,476.78,172105.0,474.3533,474.3632,473.6771,474.1345,172105.0
2024-08-29 13:05:00,476.79,476.93,476.37,476.4,162606.0,474.1444,474.2837,473.7268,473.7566,162606.0
2024-08-29 13:10:00,476.38,476.55,475.73,476.11,261481.0,473.7367,473.9058,473.0903,473.4682,261481.0
2024-08-29 13:15:00,476.1,476.17,475.81,476.02,134251.0,473.4583,473.5279,473.1699,473.3787,134251.0
2024-08-29 13:20:00,476.02,476.32,475.98,476.1,125995.0,473.3787,473.6771,473.3389,473.4583,125995.0
2024-08-29 13:25:00,476.11,476.49,475.98,476.13,380295.0,473.4682,473.8461,473.3389,473.4881,380295.0
2024-08-29 13:30:00,476.14,476.38,475.98,476.24,174759.0,473.4981,473.7367,473.3389,473.5975,174759.0
2024-08-29 13:35:00,476.21,476.37,475.76,475.82,266094.0,473.5677,473.7268,473.1202,473.1798,266094.0
2024-08-29 13:40:00,475.81,476.3,475.55,476.02,294899.0,473.1699,473.6572,472.9113,473.3787,294899.0
2024-08-29 13:45:00,476.04,476.06,475.18,475.42,278002.0,473.3986,473.4185,472.5434,472.782,278002.0
2024-08-29 13:50:00,475.42,476.21,475.31,476.16,302636.0,472.782,473.5677,472.6727,473.5179,302636.0
2024-08-29 13:55:00,476.16,476.59,476.1,476.55,326456.0,473.5179,473.9456,473.4583,473.9058,326456.0
2024-08-29 14:00:00,476.55,476.55,475.2,475.81,399528.0,473.9058,473.9058,472.5633,473.1699,399528.0
2024-08-29 14:05:00,475.82,475.83,475.26,475.37,286682.0,473.1798,473.1898,472.6229,472.7323,286682.0
2024-08-29 14:10:00,475.36,475.4,474.81,475.15,289445.0,472.7224,472.7622,472.1754,472.5135,289445.0
2024-08-29 14:15:00,475.1,475.14,474.66,474.73,151809.0,472.4638,472.5036,472.0263,472.0959,151809.0
2024-08-29 14:20:00,474.69,475.07,474.53,475.0,226999.0,472.0561,472.434,471.897,472.3644,226999.0
2024-08-29 14:25:00,475.0,475.11,472.98,473.27,640675.0,472.3644,472.4738,470.3556,470.644,640675.0
2024-08-29 14:30:00,473.28,473.28,472.28,472.43,750505.0,470.6539,470.6539,469.6595,469.8086,750505.0
2024-08-29 14:35:00,472.43,472.74,470.93,471.4,702068.0,469.8086,470.1169,468.317,468.7844,702068.0
2024-08-29 14:40:00,471.36,471.96,470.01,470.55,911822.0,468.7446,469.3412,467.4021,467.9391,911822.0
2024-08-29 14:45:00,470.57,471.07,469.53,470.9,762965.0,467.959,468.4562,466.9247,468.2871,762965.0
2024-08-29 14:50:00,470.88,471.3,469.73,471.19,500418.0,468.2672,468.6849,467.1236,468.5755,500418.0
2024-08-29 14:55:00,471.18,471.65,470.56,470.95,493386.0,468.5656,469.033,467.949,468.3368,493386.0
2024-08-29 15:00:00,470.92,471.14,470.02,470.47,396947.0,468.307,468.5258,467.412,467.8595,396947.0
2024-08-29 15:05:00,470.46,471.13,469.93,470.3,412859.0,467.8496,468.5159,467.3225,467.6905,412859.0
2024-08-29 15:10:00,470.29,470.57,469.37,469.92,531362.0,467.6805,467.959,466.7656,467.3126,531362.0
2024-08-29 15:15:00,469.97,471.2,469.76,470.25,461629.0,467.3623,468.5855,467.1535,467.6407,461629.0
2024-08-29 15:20:00,470.23,470.7,469.8,470.63,212374.0,467.6208,468.0882,467.1932,468.0186,212374.0
2024-08-29 15:25:00,470.6,471.75,470.56,470.98,439308.0,467.9888,469.1324,467.949,468.3667,439308.0
2024-08-29 15:30:00,471.0,471.57,470.65,471.05,384932.0,468.3866,468.9534,468.0385,468.4363,384932.0
2024-08-29 15:35:00,471.02,472.47,470.84,471.75,395513.0,468.4065,469.8484,468.2275,469.1324,395513.0
2024-08-29 15:40:00,471.85,472.02,471.26,471.38,299453.0,469.2319,469.4009,468.6451,468.7645,299453.0
2024-08-29 15:45:00,471.37,471.93,470.78,470.94,357436.0,468.7545,469.3114,468.1678,468.3269,357436.0
2024-08-29 15:50:00,470.91,471.64,470.08,470.11,671894.0,468.2971,469.023,467.4717,467.5015,671894.0
2024-08-29 15:55:00,470.13,471.11,470.11,470.7,1299223.0,467.5214,468.496,467.5015,468.0882,1299223.0
2024-08-30 09:30:00,475.04,475.45,474.03,474.54,660014.0,472.4042,472.8119,471.3998,471.9069,660014.0
2024-08-30 09:35:00,474.57,475.13,473.97,474.4,442326.0,471.9368,472.4937,471.3401,471.7677,442326.0
2024-08-30 09:40:00,474.4,475.35,474.37,475.07,451042.0,471.7677,472.7124,471.7379,472.434,451042.0
2024-08-30 09:45:00,475.07,475.68,474.75,475.17,459421.0,472.434,473.0406,472.1158,472.5334,459421.0
2024-08-30 09:50:00,475.17,476.12,474.38,475.63,528554.0,472.5334,473.4782,471.7478,472.9909,528554.0
2024-08-30 09:55:00,475.61,476.02,475.01,475.86,342000.0,472.971,473.3787,472.3743,473.2196,342000.0
2024-08-30 10:00:00,475.88,476.73,475.88,476.17,504445.0,473.2395,474.0848,473.2395,473.5279,504445.0
2024-08-30 10:05:00,476.19,476.29,475.38,475.56,403751.0,473.5478,473.6472,472.7423,472.9213,403751.0
2024-08-30 10:10:00,475.58,475.92,475.29,475.51,278135.0,472.9412,473.2793,472.6528,472.8715,278135.0
2024-08-30 10:15:00,475.4,475.85,475.06,475.47,384953.0,472.7622,473.2097,472.424,472.8318,384953.0
2024-08-30 10:20:00,475.46,475.52,474.64,475.01,408890.0,472.8218,472.8815,472.0064,472.3743,408890.0
2024-08-30 10:25:00,475.01,475.12,474.06,474.8,347308.0,472.3743,472.4837,471.4296,472.1655,347308.0
2024-08-30 10:30:00,474.79,475.22,474.72,475.07,266640.0,472.1555,472.5832,472.0859,472.434,266640.0
2024-08-30 10:35:00,475.09,475.68,475.05,475.51,291590.0,472.4539,473.0406,472.4141,472.8715,291590.0
2024-08-30 10:40:00,475.47,476.17,474.63,474.88,456013.0,472.8318,473.5279,471.9964,472.245,456013.0
2024-08-30 10:45:00,474.87,475.81,474.35,475.77,373053.0,472.2351,473.1699,471.718,473.1301,373053.0
2024-08-30 10:50:00,475.75,475.8,474.57,474.63,311402.0,473.1102,473.1599,471.9368,471.9964,311402.0
2024-08-30 10:55:00,474.61,474.79,472.83,472.86,800446.0,471.9765,472.1555,470.2064,470.2363,800446.0
2024-08-30 11:00:00,472.84,473.72,472.3,473.62,494386.0,470.2164,471.0915,469.6794,470.992,494386.0
2024-08-30 11:05:00,473.63,473.68,473.14,473.65,235833.0,471.002,471.0517,470.5147,471.0219,235833.0
2024-08-30 11:10:00,473.62,473.7,473.1,473.4,217133.0,470.992,471.0716,470.4749,470.7733,217133.0
2024-08-30 11:15:00,473.43,473.49,472.56,472.8,341110.0,470.8031,470.8628,469.9379,470.1766,341110.0
2024-08-30 11:20:00,472.83,472.92,472.36,472.69,294447.0,470.2064,470.2959,469.739,470.0672,294447.0
2024-08-30 11:25:00,472.62,473.0,472.32,472.81,264415.0,469.9976,470.3755,469.6992,470.1865,264415.0
2024-08-30 11:30:00,472.78,472.94,471.57,472.38,492332.0,470.1567,470.3158,468.9534,469.7589,492332.0
2024-08-30 11:35:00,472.34,472.76,472.33,472.64,194020.0,469.7191,470.1368,469.7092,470.0175,194020.0
2024-08-30 11:40:00,472.64,472.85,472.4,472.5,230384.0,470.0175,470.2263,469.7788,469.8782,230384.0
2024-08-30 11:45:00,472.5,472.76,472.07,472.16,165851.0,469.8782,470.1368,469.4506,469.5401,165851.0
2024-08-30 11:50:00,472.17,473.03,472.11,472.9,175907.0,469.5501,470.4053,469.4904,470.276,175907.0
2024-08-30 11:55:00,472.89,473.09,472.24,472.71,178420.0,470.2661,470.465,469.6197,470.0871,178420.0
2024-08-30 12:00:00,472.72,472.72,471.54,472.44,264905.0,470.097,470.097,468.9236,469.8186,264905.0
2024-08-30 12:05:00,472.43,473.02,472.4,472.92,217390.0,469.8086,470.3954,469.7788,470.2959,217390.0
2024-08-30 12:10:00,472.9,473.2,472.6,472.83,137294.0,470.276,470.5744,469.9777,470.2064,137294.0
2024-08-30 12:15:00,472.84,472.96,472.41,472.62,112626.0,470.2164,470.3357,469.7887,469.9976,112626.0
2024-08-30 12:20:00,472.56,472.73,472.3,472.46,118413.0,469.9379,470.107,469.6794,469.8385,118413.0
2024-08-30 12:25:00,472.41,472.63,471.52,471.66,150284.0,469.7887,470.0075,468.9037,469.0429,150284.0
2024-08-30 12:30:00,471.69,471.84,470.74,470.97,402244.0,469.0727,469.2219,468.128,468.3567,402244.0
2024-08-30 12:35:00,470.95,471.26,470.51,471.18,311306.0,468.3368,468.6451,467.8993,468.5656,311306.0
2024-08-30 12:40:00,471.14,471.4,470.89,471.27,144282.0,468.5258,468.7844,468.2772,468.6551,144282.0
2024-08-30 12:45:00,471.25,471.6,471.04,471.55,118277.0,468.6352,468.9832,468.4264,468.9335,118277.0
2024-08-30 12:50:00,471.55,472.37,471.55,472.23,203306.0,468.9335,469.749,468.9335,469.6097,203306.0
2024-08-30 12:55:00,472.25,472.86,472.2,472.74,252103.0,469.6296,470.2363,469.5799,470.1169,252103.0
2024-08-30 13:00:00,472.72,473.56,472.68,473.3,261793.0,470.097,470.9324,470.0573,470.6738,261793.0
2024-08-30 13:05:00,473.31,473.37,472.78,472.99,186410.0,470.6838,470.7434,470.1567,470.3655,186410.0
2024-08-30 13:10:00,473.03,473.33,473.01,473.27,156843.0,470.4053,470.7036,470.3854,470.644,156843.0
2024-08-30 13:15:00,473.28,473.37,472.57,472.73,216850.0,470.6539,470.7434,469.9479,470.107,216850.0
2024-08-30 13:20:00,472.74,472.96,472.34,472.55,159182.0,470.1169,470.3357,469.7191,469.928,159182.0
2024-08-30 13:25:00,472.52,473.06,472.51,472.77,150098.0,469.8981,470.4351,469.8882,470.1468,150098.0
2024-08-30 13:30:00,472.82,473.19,472.7,472.88,198095.0,470.1965,470.5644,470.0771,470.2561,198095.0
2024-08-30 13:35:00,472.86,473.33,472.79,472.85,128878.0,470.2363,470.7036,470.1666,470.2263,128878.0
2024-08-30 13:40:00,472.86,473.12,472.73,472.85,75041.0,470.2363,470.4948,470.107,470.2263,75041.0
2024-08-30 13:45:00,472.83,472.97,472.5,472.71,124142.0,470.2064,470.3456,469.8782,470.0871,124142.0
2024-08-30 13:50:00,472.72,473.0,472.62,472.9,127624.0,470.097,470.3755,469.9976,470.276,127624.0
2024-08-30 13:55:00,472.91,473.0,472.14,472.35,169393.0,470.286,470.3755,469.5202,469.7291,169393.0
2024-08-30 14:00:00,472.36,472.7,472.04,472.44,138093.0,469.739,470.0771,469.4208,469.8186,138093.0
2024-08-30 14:05:00,472.43,472.77,472.34,472.71,125701.0,469.8086,470.1468,469.7191,470.0871,125701.0
2024-08-30 14:10:00,472.71,473.05,472.54,472.9,184412.0,470.0871,470.4252,469.918,470.276,184412.0
2024-08-30 14:15:00,472.89,473.08,472.83,472.96,119689.0,470.2661,470.455,470.2064,470.3357,119689.0
2024-08-30 14:20:00,472.95,473.23,472.89,472.9,147359.0,470.3258,470.6042,470.2661,470.276,147359.0
2024-08-30 14:25:00,472.94,473.45,472.93,473.02,192226.0,470.3158,470.823,470.3059,470.3954,192226.0
2024-08-30 14:30:00,473.03,473.33,473.01,473.33,152888.0,470.4053,470.7036,470.3854,470.7036,152888.0
2024-08-30 14:35:00,473.34,473.73,473.18,473.61,197233.0,470.7136,471.1014,470.5545,470.9821,197233.0
2024-08-30 14:40:00,473.6,474.05,473.57,473.7,197358.0,470.9721,471.4196,470.9423,471.0716,197358.0
2024-08-30 14:45:00,473.7,474.04,473.63,474.02,164704.0,471.0716,471.4097,471.002,471.3898,164704.0
2024-08-30 14:50:00,474.04,474.55,474.01,474.26,285638.0,471.4097,471.9169,471.3799,471.6285,285638.0
2024-08-30 14:55:00,474.26,474.26,473.96,474.2,161073.0,471.6285,471.6285,471.3301,471.5688,161073.0
2024-08-30 15:00:00,474.18,474.35,474.01,474.07,136721.0,471.5489,471.718,471.3799,471.4395,136721.0
2024-08-30 15:05:00,474.06,474.38,473.98,474.14,150068.0,471.4296,471.7478,471.35,471.5091,150068.0
2024-08-30 15:10:00,474.14,474.28,473.46,473.94,182565.0,471.5091,471.6484,470.8329,471.3103,182565.0
2024-08-30 15:15:00,473.9,474.25,473.85,474.18,194945.0,471.2705,471.6185,471.2208,471.5489,194945.0
2024-08-30 15:20:00,474.19,474.95,474.19,474.84,311763.0,471.5589,472.3147,471.5589,472.2053,311763.0
2024-08-30 15:25:00,474.81,475.22,474.66,475.13,312248.0,472.1754,472.5832,472.0263,472.4937,312248.0
2024-08-30 15:30:00,475.15,475.37,474.32,474.5,321408.0,472.5135,472.7323,471.6882,471.8672,321408.0
2024-08-30 15:35:00,474.49,474.67,474.36,474.57,214312.0,471.8572,472.0362,471.7279,471.9368,214312.0
2024-08-30 15:40:00,474.56,474.84,474.24,474.31,343668.0,471.9268,472.2053,471.6086,471.6782,343668.0
2024-08-30 15:45:00,474.31,474.58,474.12,474.51,280306.0,471.6782,471.9467,471.4893,471.8771,280306.0
2024-08-30 15:50:00,474.51,476.23,474.5,475.84,1062772.0,471.8771,473.5876,471.8672,473.1997,1062772.0
2024-08-30 15:55:00,475.79,476.9,475.74,476.39,2276733.0,473.15,474.2538,473.1003,473.7467,2276733.0
2024-09-03 09:30:00,473.19,473.33,471.44,471.85,1348896.0,470.5644,470.7036,468.8241,469.2319,1348896.0
2024-09-03 09:35:00,471.84,471.92,470.76,471.17,940010.0,469.2219,469.3015,468.1479,468.5556,940010.0
2024-09-03 09:40:00,471.16,471.42,470.34,471.14,637281.0,468.5457,468.8042,467.7302,468.5258,637281.0
2024-09-03 09:45:00,471.11,471.78,470.72,471.66,442535.0,468.496,469.1622,468.1081,469.0429,442535.0
2024-09-03 09:50:00,471.65,471.67,469.71,469.89,903841.0,469.033,469.0529,467.1037,467.2827,903841.0
2024-09-03 09:55:00,469.92,470.68,469.67,470.62,541622.0,467.3126,468.0683,467.064,468.0087,541622.0
2024-09-03 10:00:00,470.6,470.96,469.14,469.81,754277.0,467.9888,468.3468,466.5369,467.2032,754277.0
2024-09-03 10:05:00,469.81,470.16,469.05,469.89,458331.0,467.2032,467.5512,466.4474,467.2827,458331.0
2024-09-03 10:10:00,469.9,470.0,468.62,468.71,572070.0,467.2927,467.3921,466.0198,466.1093,572070.0
2024-09-03 10:15:00,468.71,469.33,468.49,469.14,465898.0,466.1093,466.7258,465.8905,466.5369,465898.0
2024-09-03 10:20:00,469.11,469.48,468.81,469.27,333148.0,466.5071,466.875,466.2087,466.6662,333148.0
2024-09-03 10:25:00,469.26,469.84,469.01,469.31,301909.0,466.6562,467.233,466.4076,466.7059,301909.0
2024-09-03 10:30:00,469.27,469.28,467.61,467.86,577332.0,466.6662,466.6761,465.0154,465.264,577332.0
2024-09-03 10:35:00,467.88,468.05,467.45,467.53,322016.0,465.2839,465.4529,464.8563,464.9358,322016.0
2024-09-03 10:40:00,467.49,467.82,467.01,467.05,528034.0,464.896,465.2242,464.4187,464.4585,528034.0
2024-09-03 10:45:00,467.05,467.23,465.92,465.93,593673.0,464.4585,464.6375,463.3348,463.3447,593673.0
2024-09-03 10:50:00,465.89,466.4,465.55,465.79,880401.0,463.3049,463.8121,462.9668,463.2055,880401.0
2024-09-03 10:55:00,465.78,466.21,465.46,465.54,704725.0,463.1955,463.6232,462.8773,462.9569,704725.0
2024-09-03 11:00:00,465.56,466.7,465.22,466.55,589178.0,462.9768,464.1104,462.6386,463.9613,589178.0
2024-09-03 11:05:00,466.54,466.93,466.26,466.39,389436.0,463.9513,464.3392,463.6729,463.8022,389436.0
2024-09-03 11:10:00,466.41,467.08,466.3,466.84,420699.0,463.822,464.4883,463.7127,464.2497,420699.0
2024-09-03 11:15:00,466.85,467.31,466.35,466.63,315554.0,464.2596,464.717,463.7624,464.0408,315554.0
2024-09-03 11:20:00,466.63,466.87,466.21,466.38,206687.0,464.0408,464.2795,463.6232,463.7922,206687.0
2024-09-03 11:25:00,466.37,466.68,466.21,466.4,193408.0,463.7823,464.0905,463.6232,463.8121,193408.0
2024-09-03 11:30:00,466.37,466.56,465.83,466.36,230943.0,463.7823,463.9712,463.2453,463.7723,230943.0
2024-09-03 11:35:00,466.37,467.09,466.37,466.62,246027.0,463.7823,464.4983,463.7823,464.0309,246027.0
2024-09-03 11:40:00,466.62,466.62,465.47,465.56,280547.0,464.0309,464.0309,462.8873,462.9768,280547.0
2024-09-03 11:45:00,465.58,466.07,465.58,465.74,147624.0,462.9966,463.4839,462.9966,463.1558,147624.0
2024-09-03 11:50:00,465.77,465.86,465.4,465.74,246920.0,463.1856,463.2751,462.8176,463.1558,246920.0
2024-09-03 11:55:00,465.73,465.82,465.1,465.2,324081.0,463.1458,463.2353,462.5193,462.6188,324081.0
2024-09-03 12:00:00,465.21,465.99,465.18,465.83,274949.0,462.6287,463.4044,462.5989,463.2453,274949.0
2024-09-03 12:05:00,465.82,465.99,465.15,465.39,194766.0,463.2353,463.4044,462.569,462.8077,194766.0
2024-09-03 12:10:00,465.37,465.97,464.96,465.94,279653.0,462.7878,463.3845,462.3801,463.3546,279653.0
2024-09-03 12:15:00,465.91,466.56,465.8,466.16,402353.0,463.3248,463.9712,463.2154,463.5734,402353.0
2024-09-03 12:20:00,466.14,466.27,465.51,465.64,189403.0,463.5535,463.6828,462.927,463.0563,189403.0
2024-09-03 12:25:00,465.62,465.7,465.31,465.65,203711.0,463.0364,463.116,462.7281,463.0663,203711.0
2024-09-03 12:30:00,465.63,465.73,465.36,465.41,118445.0,463.0464,463.1458,462.7779,462.8276,118445.0
2024-09-03 12:35:00,465.42,465.81,465.07,465.62,208750.0,462.8375,463.2254,462.4895,463.0364,208750.0
2024-09-03 12:40:00,465.62,465.67,465.12,465.33,144404.0,463.0364,463.0861,462.5392,462.748,144404.0
2024-09-03 12:45:00,465.35,465.43,464.84,465.43,181588.0,462.7679,462.8475,462.2608,462.8475,181588.0
2024-09-03 12:50:00,465.41,465.54,465.1,465.26,144367.0,462.8276,462.9569,462.5193,462.6784,144367.0
2024-09-03 12:55:00,465.26,465.38,464.87,464.98,136262.0,462.6784,462.7978,462.2906,462.4,136262.0
2024-09-03 13:00:00,464.98,465.34,464.87,465.24,175498.0,462.4,462.758,462.2906,462.6585,175498.0
2024-09-03 13:05:00,465.25,465.64,465.17,465.37,161742.0,462.6685,463.0563,462.5889,462.7878,161742.0
2024-09-03 13:10:00,465.37,465.46,464.69,464.8,195993.0,462.7878,462.8773,462.1116,462.221,195993.0
2024-09-03 13:15:00,464.8,465.15,464.72,465.13,215216.0,462.221,462.569,462.1414,462.5491,215216.0
2024-09-03 13:20:00,465.14,465.93,465.07,465.86,291131.0,462.5591,463.3447,462.4895,463.2751,291131.0
2024-09-03 13:25:00,465.82,465.92,465.63,465.76,131413.0,463.2353,463.3348,463.0464,463.1756,131413.0
2024-09-03 13:30:00,465.75,465.88,464.76,464.96,252738.0,463.1657,463.295,462.1812,462.3801,252738.0
2024-09-03 13:35:00,464.98,465.61,464.8,465.54,210731.0,462.4,463.0265,462.221,462.9569,210731.0
2024-09-03 13:40:00,465.53,465.53,464.58,464.79,174192.0,462.9469,462.9469,462.0022,462.211,174192.0
2024-09-03 13:45:00,464.78,464.94,464.48,464.63,149103.0,462.2011,462.3602,461.9027,462.0519,149103.0
2024-09-03 13:50:00,464.64,464.75,464.45,464.64,142634.0,462.0619,462.1713,461.8729,462.0619,142634.0
2024-09-03 13:55:00,464.62,464.84,464.14,464.23,223597.0,462.042,462.2608,461.5646,461.6541,223597.0
2024-09-03 14:00:00,464.24,464.36,463.05,463.28,504107.0,461.6641,461.7834,460.4807,460.7094,504107.0
2024-09-03 14:05:00,463.26,463.41,462.85,463.0,356334.0,460.6895,460.8387,460.2818,460.431,356334.0
2024-09-03 14:10:00,462.98,463.27,462.81,462.95,382830.0,460.4111,460.6995,460.242,460.3812,382830.0
2024-09-03 14:15:00,462.91,463.13,462.53,462.63,314190.0,460.3415,460.5602,459.9636,460.063,314190.0
2024-09-03 14:20:00,462.64,463.05,462.34,462.59,328718.0,460.073,460.4807,459.7746,460.0232,328718.0
2024-09-03 14:25:00,462.6,462.93,462.42,462.48,269325.0,460.0332,460.3614,459.8542,459.9138,269325.0
2024-09-03 14:30:00,462.48,463.44,462.41,463.29,405411.0,459.9138,460.8685,459.8442,460.7194,405411.0
2024-09-03 14:35:00,463.3,463.44,462.71,462.95,244785.0,460.7293,460.8685,460.1426,460.3812,244785.0
2024-09-03 14:40:00,462.95,463.07,462.62,462.65,141077.0,460.3812,460.5006,460.0531,460.0829,141077.0
2024-09-03 14:45:00,462.66,463.01,462.47,462.7,183644.0,460.0928,460.4409,459.9039,460.1326,183644.0
2024-09-03 14:50:00,462.72,462.89,462.44,462.54,170828.0,460.1525,460.3216,459.8741,459.9735,170828.0
2024-09-03 14:55:00,462.56,462.87,462.52,462.69,201027.0,459.9934,460.3017,459.9536,460.1227,201027.0
2024-09-03 15:00:00,462.68,463.14,462.68,462.99,318331.0,460.1127,460.5702,460.1127,460.421,318331.0
2024-09-03 15:05:00,462.99,463.34,462.64,462.68,283489.0,460.421,460.7691,460.073,460.1127,283489.0
2024-09-03 15:10:00,462.68,463.08,462.55,462.83,274709.0,460.1127,460.5105,459.9835,460.2619,274709.0
2024-09-03 15:15:00,462.89,462.89,462.52,462.71,163101.0,460.3216,460.3216,459.9536,460.1426,163101.0
2024-09-03 15:20:00,462.71,463.11,462.62,462.65,269866.0,460.1426,460.5404,460.0531,460.0829,269866.0
2024-09-03 15:25:00,462.65,462.71,462.19,462.42,346893.0,460.0829,460.1426,459.6255,459.8542,346893.0
2024-09-03 15:30:00,462.43,462.67,461.89,461.89,421174.0,459.8641,460.1028,459.3271,459.3271,421174.0
2024-09-03 15:35:00,461.91,461.94,461.29,461.44,464599.0,459.347,459.3768,458.7305,458.8796,464599.0
2024-09-03 15:40:00,461.41,461.43,460.52,461.0,700602.0,458.8498,458.8697,457.9647,458.4421,700602.0
2024-09-03 15:45:00,460.97,461.03,459.41,460.6,1005512.0,458.4122,458.4719,456.8609,458.0443,1005512.0
2024-09-03 15:50:00,460.61,461.3,460.4,460.94,962525.0,458.0542,458.7404,457.8454,458.3824,962525.0
2024-09-03 15:55:00,460.93,461.89,460.72,461.82,2573068.0,458.3724,459.3271,458.1636,459.2575,2573068.0
2024-09-04 09:30:00,458.67,459.92,458.24,459.79,1122959.0,456.125,457.3681,455.6974,457.2388,1122959.0
2024-09-04 09:35:00,459.78,459.83,458.61,458.86,509531.0,457.2288,457.2786,456.0653,456.3139,509531.0
2024-09-04 09:40:00,458.87,460.83,458.78,460.3,687313.0,456.3239,458.273,456.2344,457.7459,687313.0
2024-09-04 09:45:00,460.27,461.44,460.04,461.3,483643.0,457.7161,458.8796,457.4874,458.7404,483643.0
2024-09-04 09:50:00,461.24,461.26,460.41,461.23,340664.0,458.6807,458.7006,457.8553,458.6708,340664.0
2024-09-04 09:55:00,461.24,461.38,460.52,461.01,255755.0,458.6807,458.82,457.9647,458.452,255755.0
2024-09-04 10:00:00,460.94,461.01,457.73,459.72,1422888.0,458.3824,458.452,455.1902,457.1692,1422888.0
2024-09-04 10:05:00,459.71,461.19,458.99,460.94,660611.0,457.1592,458.631,456.4432,458.3824,660611.0
2024-09-04 10:10:00,460.96,461.67,459.78,460.43,534143.0,458.4023,459.1083,457.2288,457.8752,534143.0
2024-09-04 10:15:00,460.44,461.28,459.62,460.17,360526.0,457.8852,458.7205,457.0697,457.6167,360526.0
2024-09-04 10:20:00,460.24,460.99,459.81,460.83,246119.0,457.6863,458.4321,457.2587,458.273,246119.0
2024-09-04 10:25:00,460.9,461.45,460.45,461.45,264540.0,458.3426,458.8896,457.8951,458.8896,264540.0
2024-09-04 10:30:00,461.44,462.58,461.06,462.56,554236.0,458.8796,460.0133,458.5017,459.9934,554236.0
2024-09-04 10:35:00,462.56,462.95,462.02,462.59,249152.0,459.9934,460.3812,459.4564,460.0232,249152.0
2024-09-04 10:40:00,462.57,463.15,462.42,463.15,288620.0,460.0033,460.5801,459.8542,460.5801,288620.0
2024-09-04 10:45:00,463.13,463.24,461.88,462.43,393233.0,460.5602,460.6696,459.3172,459.8641,393233.0
2024-09-04 10:50:00,462.43,462.94,462.4,462.9,224478.0,459.8641,460.3713,459.8343,460.3315,224478.0
2024-09-04 10:55:00,462.88,463.99,462.85,463.9,389264.0,460.3116,461.4155,460.2818,461.326,389264.0
2024-09-04 11:00:00,463.84,464.27,463.55,464.19,390088.0,461.2663,461.6939,460.9779,461.6144,390088.0
2024-09-04 11:05:00,464.17,464.45,463.17,463.21,411488.0,461.5945,461.8729,460.6,460.6398,411488.0
2024-09-04 11:10:00,463.21,463.64,462.83,463.01,237367.0,460.6398,461.0674,460.2619,460.4409,237367.0
2024-09-04 11:15:00,463.01,463.23,462.61,463.12,376019.0,460.4409,460.6597,460.0431,460.5503,376019.0
2024-09-04 11:20:00,463.13,463.37,462.48,462.9,303266.0,460.5602,460.7989,459.9138,460.3315,303266.0
2024-09-04 11:25:00,462.87,463.02,461.95,461.98,343517.0,460.3017,460.4509,459.3868,459.4166,343517.0
2024-09-04 11:30:00,462.03,462.23,461.14,461.92,437919.0,459.4663,459.6652,458.5813,459.357,437919.0
2024-09-04 11:35:00,461.94,462.15,461.48,461.59,277941.0,459.3768,459.5857,458.9194,459.0288,277941.0
2024-09-04 11:40:00,461.56,461.7,461.17,461.3,274404.0,458.999,459.1382,458.6111,458.7404,274404.0
2024-09-04 11:45:00,461.31,462.18,461.31,461.75,176482.0,458.7503,459.6155,458.7503,459.1879,176482.0
2024-09-04 11:50:00,461.77,462.44,461.71,462.33,265755.0,459.2078,459.8741,459.1481,459.7647,265755.0
2024-09-04 11:55:00,462.35,462.35,461.23,461.86,336582.0,459.7846,459.7846,458.6708,459.2973,336582.0
2024-09-04 12:00:00,461.85,462.0,461.23,461.35,128468.0,459.2873,459.4365,458.6708,458.7901,128468.0
2024-09-04 12:05:00,461.36,461.91,461.13,461.88,207715.0,458.8001,459.347,458.5713,459.3172,207715.0
2024-09-04 12:10:00,461.89,462.13,461.41,461.47,136036.0,459.3271,459.5658,458.8498,458.9095,136036.0
2024-09-04 12:15:00,461.47,462.45,461.46,462.11,186577.0,458.9095,459.884,458.8995,459.5459,186577.0
2024-09-04 12:20:00,462.1,462.76,462.0,462.69,187545.0,459.536,460.1923,459.4365,460.1227,187545.0
2024-09-04 12:25:00,462.65,462.9,462.43,462.77,146853.0,460.0829,460.3315,459.8641,460.2022,146853.0
2024-09-04 12:30:00,462.72,463.65,462.72,463.59,256883.0,460.1525,461.0774,460.1525,461.0177,256883.0
2024-09-04 12:35:00,463.62,463.75,463.42,463.5,168074.0,461.0475,461.1768,460.8486,460.9282,168074.0
2024-09-04 12:40:00,463.49,463.56,462.35,462.46,154910.0,460.9182,460.9879,459.7846,459.894,154910.0
2024-09-04 12:45:00,462.48,462.75,462.08,462.56,133423.0,459.9138,460.1823,459.5161,459.9934,133423.0
2024-09-04 12:50:00,462.57,463.17,462.4,462.95,144340.0,460.0033,460.6,459.8343,460.3812,144340.0
2024-09-04 12:55:00,462.95,463.31,462.64,463.24,200235.0,460.3812,460.7392,460.073,460.6696,200235.0
2024-09-04 13:00:00,463.24,463.25,462.48,462.62,118149.0,460.6696,460.6796,459.9138,460.0531,118149.0
2024-09-04 13:05:00,462.61,463.17,462.58,463.0,100264.0,460.0431,460.6,460.0133,460.431,100264.0
2024-09-04 13:10:00,462.95,463.25,462.42,462.56,116998.0,460.3812,460.6796,459.8542,459.9934,116998.0
2024-09-04 13:15:00,462.55,462.88,462.24,462.63,138048.0,459.9835,460.3116,459.6752,460.063,138048.0
2024-09-04 13:20:00,462.6,463.26,462.45,462.55,188726.0,460.0332,460.6895,459.884,459.9835,188726.0
2024-09-04 13:25:00,462.55,462.65,461.97,462.15,155764.0,459.9835,460.0829,459.4067,459.5857,155764.0
2024-09-04 13:30:00,462.12,462.35,461.97,462.16,165260.0,459.5558,459.7846,459.4067,459.5956,165260.0
2024-09-04 13:35:00,462.13,462.47,461.87,462.13,203643.0,459.5658,459.9039,459.3072,459.5658,203643.0
2024-09-04 13:40:00,462.13,462.43,461.75,461.75,178820.0,459.5658,459.8641,459.1879,459.1879,178820.0
2024-09-04 13:45:00,461.83,462.57,461.79,462.17,148765.0,459.2675,460.0033,459.2277,459.6056,148765.0
2024-09-04 13:50:00,462.16,462.22,461.6,461.9,104832.0,459.5956,459.6553,459.0387,459.3371,104832.0
2024-09-04 13:55:00,461.92,462.04,461.57,461.76,114341.0,459.357,459.4763,459.0089,459.1978,114341.0
2024-09-04 14:00:00,461.8,461.94,461.45,461.52,141704.0,459.2376,459.3768,458.8896,458.9592,141704.0
2024-09-04 14:05:00,461.5,462.04,461.29,461.79,270014.0,458.9393,459.4763,458.7305,459.2277,270014.0
2024-09-04 14:10:00,461.79,462.16,461.54,462.03,193749.0,459.2277,459.5956,458.9791,459.4663,193749.0
2024-09-04 14:15:00,462.01,462.25,461.35,461.44,129637.0,459.4465,459.6851,458.7901,458.8796,129637.0
2024-09-04 14:20:00,461.46,461.8,461.07,461.73,195209.0,458.8995,459.2376,458.5117,459.168,195209.0
2024-09-04 14:25:00,461.71,462.17,461.63,462.03,151473.0,459.1481,459.6056,459.0686,459.4663,151473.0
2024-09-04 14:30:00,462.01,462.39,461.37,461.45,148336.0,459.4465,459.8243,458.81,458.8896,148336.0
2024-09-04 14:35:00,461.45,461.45,460.55,460.74,347277.0,458.8896,458.8896,457.9946,458.1835,347277.0
2024-09-04 14:40:00,460.78,461.12,460.65,460.73,179131.0,458.2233,458.5614,458.094,458.1736,179131.0
2024-09-04 14:45:00,460.7,461.0,460.4,460.67,162722.0,458.1437,458.4421,457.8454,458.1139,162722.0
2024-09-04 14:50:00,460.64,460.84,460.09,460.55,272372.0,458.0841,458.2829,457.5371,457.9946,272372.0
2024-09-04 14:55:00,460.56,460.91,460.03,460.13,192223.0,458.0045,458.3526,457.4774,457.5769,192223.0
2024-09-04 15:00:00,460.11,460.4,459.74,459.97,288009.0,457.557,457.8454,457.1891,457.4178,288009.0
2024-09-04 15:05:00,459.98,460.19,459.52,459.63,253708.0,457.4277,457.6366,456.9703,457.0797,253708.0
2024-09-04 15:10:00,459.62,459.95,459.39,459.78,324941.0,457.0697,457.3979,456.841,457.2288,324941.0
2024-09-04 15:15:00,459.79,460.2,459.71,459.78,157687.0,457.2388,457.6465,457.1592,457.2288,157687.0
2024-09-04 15:20:00,459.76,460.54,459.73,460.47,269940.0,457.2089,457.9846,457.1791,457.915,269940.0
2024-09-04 15:25:00,460.45,460.9,460.0,460.82,286175.0,457.8951,458.3426,457.4476,458.2631,286175.0
2024-09-04 15:30:00,460.79,461.0,460.45,460.64,201625.0,458.2332,458.4421,457.8951,458.0841,201625.0
2024-09-04 15:35:00,460.66,460.94,460.31,460.76,193400.0,458.1039,458.3824,457.7559,458.2034,193400.0
2024-09-04 15:40:00,460.75,461.49,460.73,461.3,235158.0,458.1934,458.9293,458.1736,458.7404,235158.0
2024-09-04 15:45:00,461.26,461.37,460.78,461.19,247410.0,458.7006,458.81,458.2233,458.631,247410.0
2024-09-04 15:50:00,461.2,462.12,460.61,461.1,645015.0,458.6409,459.5558,458.0542,458.5415,645015.0
2024-09-04 15:55:00,461.08,461.61,460.58,460.62,1225591.0,458.5216,459.0487,458.0244,458.0642,1225591.0
2024-09-05 09:30:00,458.97,460.46,458.97,459.64,1052651.0,456.4233,457.9051,456.4233,457.0896,1052651.0
2024-09-05 09:35:00,459.68,462.55,459.54,461.71,693848.0,457.1294,459.9835,456.9902,459.1481,693848.0
2024-09-05 09:40:00,461.73,462.18,461.33,461.64,394105.0,459.168,459.6155,458.7702,459.0785,394105.0
2024-09-05 09:45:00,461.63,462.66,460.85,461.47,502164.0,459.0686,460.0928,458.2929,458.9095,502164.0
2024-09-05 09:50:00,461.47,462.63,461.33,462.61,373117.0,458.9095,460.063,458.7702,460.0431,373117.0
2024-09-05 09:55:00,462.58,463.2,462.27,463.05,369139.0,460.0133,460.6299,459.705,460.4807,369139.0
2024-09-05 10:00:00,463.04,464.42,463.04,463.81,777006.0,460.4707,461.8431,460.4707,461.2365,777006.0
2024-09-05 10:05:00,463.78,464.71,463.48,463.72,585020.0,461.2066,462.1315,460.9083,461.147,585020.0
2024-09-05 10:10:00,463.76,463.88,462.48,462.68,466672.0,461.1867,461.3061,459.9138,460.1127,466672.0
2024-09-05 10:15:00,462.66,463.37,462.36,463.13,276436.0,460.0928,460.7989,459.7945,460.5602,276436.0
2024-09-05 10:20:00,463.19,465.0,463.17,464.88,386599.0,460.6199,462.4199,460.6,462.3005,386599.0
2024-09-05 10:25:00,464.87,465.36,464.05,464.29,489226.0,462.2906,462.7779,461.4751,461.7138,489226.0
2024-09-05 10:30:00,464.33,465.0,463.81,464.28,419886.0,461.7536,462.4199,461.2365,461.7039,419886.0
2024-09-05 10:35:00,464.27,464.53,463.99,464.46,203377.0,461.6939,461.9525,461.4155,461.8829,203377.0
2024-09-05 10:40:00,464.46,464.46,463.37,463.44,209766.0,461.8829,461.8829,460.7989,460.8685,209766.0
2024-09-05 10:45:00,463.44,463.52,461.82,462.1,495176.0,460.8685,460.9481,459.2575,459.536,495176.0
2024-09-05 10:50:00,462.05,462.14,461.53,461.91,346353.0,459.4862,459.5757,458.9691,459.347,346353.0
2024-09-05 10:55:00,461.94,462.25,461.3,461.33,370383.0,459.3768,459.6851,458.7404,458.7702,370383.0
2024-09-05 11:00:00,461.36,461.54,459.76,460.47,708327.0,458.8001,458.9791,457.2089,457.915,708327.0
2024-09-05 11:05:00,460.46,461.31,460.35,461.17,355531.0,457.9051,458.7503,457.7957,458.6111,355531.0
2024-09-05 11:10:00,461.22,461.43,460.12,460.48,306115.0,458.6608,458.8697,457.5669,457.9249,306115.0
2024-09-05 11:15:00,460.48,461.09,460.24,460.49,218749.0,457.9249,458.5316,457.6863,457.9349,218749.0
2024-09-05 11:20:00,460.51,460.78,459.5,459.86,370173.0,457.9548,458.2233,456.9504,457.3084,370173.0
2024-09-05 11:25:00,459.85,459.95,458.48,458.59,668365.0,457.2984,457.3979,455.936,456.0454,668365.0
2024-09-05 11:30:00,458.59,458.84,457.93,458.42,466574.0,456.0454,456.294,455.3891,455.8764,466574.0
2024-09-05 11:35:00,458.4,459.32,458.37,458.97,318523.0,455.8565,456.7714,455.8267,456.4233,318523.0
2024-09-05 11:40:00,458.95,459.4,458.68,458.92,226275.0,456.4034,456.8509,456.1349,456.3736,226275.0
2024-09-05 11:45:00,458.94,459.45,458.7,458.86,177916.0,456.3935,456.9007,456.1548,456.3139,177916.0
2024-09-05 11:50:00,458.9,459.4,458.48,458.77,195034.0,456.3537,456.8509,455.936,456.2244,195034.0
2024-09-05 11:55:00,458.8,459.1,458.18,458.41,243517.0,456.2543,456.5526,455.6377,455.8664,243517.0
2024-09-05 12:00:00,458.37,459.56,458.32,459.17,329353.0,455.8267,457.01,455.7769,456.6222,329353.0
2024-09-05 12:05:00,459.14,460.01,459.03,459.78,262414.0,456.5924,457.4576,456.483,457.2288,262414.0
2024-09-05 12:10:00,459.78,459.79,458.73,459.1,221452.0,457.2288,457.2388,456.1847,456.5526,221452.0
2024-09-05 12:15:00,459.11,459.4,458.75,459.32,181034.0,456.5625,456.8509,456.2045,456.7714,181034.0
2024-09-05 12:20:00,459.28,460.08,459.2,459.99,289932.0,456.7316,457.5272,456.652,457.4377,289932.0
2024-09-05 12:25:00,459.97,460.52,459.92,460.41,304947.0,457.4178,457.9647,457.3681,457.8553,304947.0
2024-09-05 12:30:00,460.41,460.59,460.08,460.24,237192.0,457.8553,458.0343,457.5272,457.6863,237192.0
2024-09-05 12:35:00,460.25,460.46,460.08,460.18,136235.0,457.6962,457.9051,457.5272,457.6266,136235.0
2024-09-05 12:40:00,460.19,460.88,460.19,460.64,188811.0,457.6366,458.3227,457.6366,458.0841,188811.0
2024-09-05 12:45:00,460.64,460.67,460.08,460.15,129365.0,458.0841,458.1139,457.5272,457.5968,129365.0
2024-09-05 12:50:00,460.17,460.25,459.79,459.96,154653.0,457.6167,457.6962,457.2388,457.4078,154653.0
2024-09-05 12:55:00,459.97,460.74,459.91,460.12,173084.0,457.4178,458.1835,457.3581,457.5669,173084.0
2024-09-05 13:00:00,460.14,460.48,460.02,460.12,108269.0,457.5868,457.9249,457.4675,457.5669,108269.0
2024-09-05 13:05:00,460.11,460.12,459.45,459.79,217761.0,457.557,457.5669,456.9007,457.2388,217761.0
2024-09-05 13:10:00,459.77,460.22,459.76,460.0,96076.0,457.2189,457.6664,457.2089,457.4476,96076.0
2024-09-05 13:15:00,459.99,460.08,459.32,460.03,175373.0,457.4377,457.5272,456.7714,457.4774,175373.0
2024-09-05 13:20:00,459.99,460.06,459.75,460.06,79417.0,457.4377,457.5073,457.199,457.5073,79417.0
2024-09-05 13:25:00,460.0,460.08,459.06,459.12,141776.0,457.4476,457.5272,456.5128,456.5725,141776.0
2024-09-05 13:30:00,459.08,459.77,459.04,459.74,135155.0,456.5327,457.2189,456.4929,457.1891,135155.0
2024-09-05 13:35:00,459.75,460.62,459.74,460.24,170126.0,457.199,458.0642,457.1891,457.6863,170126.0
2024-09-05 13:40:00,460.2,461.31,460.19,461.25,196943.0,457.6465,458.7503,457.6366,458.6907,196943.0
2024-09-05 13:45:00,461.24,462.11,461.21,461.92,352423.0,458.6807,459.5459,458.6509,459.357,352423.0
2024-09-05 13:50:00,461.92,461.99,461.51,461.56,247144.0,459.357,459.4266,458.9492,458.999,247144.0
2024-09-05 13:55:00,461.57,462.08,461.53,462.06,300928.0,459.0089,459.5161,458.9691,459.4962,300928.0
2024-09-05 14:00:00,462.07,462.4,461.55,461.84,261175.0,459.5061,459.8343,458.989,459.2774,261175.0
2024-09-05 14:05:00,461.81,462.04,461.67,461.9,150851.0,459.2476,459.4763,459.1083,459.3371,150851.0
2024-09-05 14:10:00,461.87,462.1,461.5,461.57,157866.0,459.3072,459.536,458.9393,459.0089,157866.0
2024-09-05 14:15:00,461.57,462.23,461.45,461.96,244123.0,459.0089,459.6652,458.8896,459.3967,244123.0
2024-09-05 14:20:00,461.95,462.2,461.62,461.68,138496.0,459.3868,459.6354,459.0586,459.1183,138496.0
2024-09-05 14:25:00,461.69,461.73,461.32,461.55,207192.0,459.1282,459.168,458.7603,458.989,207192.0
2024-09-05 14:30:00,461.55,461.93,461.5,461.64,212282.0,458.989,459.3669,458.9393,459.0785,212282.0
2024-09-05 14:35:00,461.64,462.07,461.46,461.77,143840.0,459.0785,459.5061,458.8995,459.2078,143840.0
2024-09-05 14:40:00,461.75,461.91,461.43,461.69,116081.0,459.1879,459.347,458.8697,459.1282,116081.0
2024-09-05 14:45:00,461.74,462.11,461.66,462.01,134950.0,459.178,459.5459,459.0984,459.4465,134950.0
2024-09-05 14:50:00,462.01,462.72,461.77,461.95,242220.0,459.4465,460.1525,459.2078,459.3868,242220.0
2024-09-05 14:55:00,461.93,462.05,461.44,461.5,117581.0,459.3669,459.4862,458.8796,458.9393,117581.0
2024-09-05 15:00:00,461.53,461.53,460.95,461.33,266693.0,458.9691,458.9691,458.3923,458.7702,266693.0
2024-09-05 15:05:00,461.36,461.44,461.04,461.23,127924.0,458.8001,458.8796,458.4818,458.6708,127924.0
2024-09-05 15:10:00,461.22,461.23,460.79,460.85,131392.0,458.6608,458.6708,458.2332,458.2929,131392.0
2024-09-05 15:15:00,460.89,460.92,459.45,460.17,454531.0,458.3327,458.3625,456.9007,457.6167,454531.0
2024-09-05 15:20:00,460.17,460.51,459.97,460.48,212441.0,457.6167,457.9548,457.4178,457.9249,212441.0
2024-09-05 15:25:00,460.47,461.04,460.41,460.86,212342.0,457.915,458.4818,457.8553,458.3028,212342.0
2024-09-05 15:30:00,460.87,461.71,460.82,461.66,269699.0,458.3128,459.1481,458.2631,459.0984,269699.0
2024-09-05 15:35:00,461.66,461.66,460.77,460.86,234405.0,459.0984,459.0984,458.2133,458.3028,234405.0
2024-09-05 15:40:00,460.85,460.85,459.65,459.85,346800.0,458.2929,458.2929,457.0995,457.2984,346800.0
2024-09-05 15:45:00,459.88,460.33,459.56,460.16,359948.0,457.3283,457.7758,457.01,457.6067,359948.0
2024-09-05 15:50:00,460.17,460.45,459.33,460.22,574319.0,457.6167,457.8951,456.7813,457.6664,574319.0
2024-09-05 15:55:00,460.21,461.15,460.0,461.14,951993.0,457.6564,458.5912,457.4476,458.5813,951993.0
2024-09-06 09:30:00,460.32,461.22,459.27,459.98,1137633.0,457.7658,458.6608,456.7217,457.4277,1137633.0
2024-09-06 09:35:00,460.02,460.72,457.38,457.53,962673.0,457.4675,458.1636,454.8421,454.9913,962673.0
2024-09-06 09:40:00,457.52,458.75,456.36,458.35,947759.0,454.9814,456.2045,453.8278,455.8068,947759.0
2024-09-06 09:45:00,458.37,459.19,457.82,457.9,459604.0,455.8267,456.6421,455.2797,455.3593,459604.0
2024-09-06 09:50:00,457.89,458.13,456.55,456.64,615550.0,455.3493,455.588,454.0168,454.1063,615550.0
2024-09-06 09:55:00,456.65,457.61,455.74,455.85,660912.0,454.1162,455.0709,453.2112,453.3206,660912.0
2024-09-06 10:00:00,455.88,456.39,455.0,456.06,784560.0,453.3505,453.8576,452.4754,453.5295,784560.0
2024-09-06 10:05:00,456.06,456.88,455.53,456.32,542894.0,453.5295,454.3449,453.0024,453.788,542894.0
2024-09-06 10:10:00,456.32,456.77,454.93,455.66,603670.0,453.788,454.2355,452.4057,453.1317,603670.0
2024-09-06 10:15:00,455.68,456.08,455.22,456.03,410023.0,453.1516,453.5494,452.6941,453.4996,410023.0
2024-09-06 10:20:00,456.01,456.3,454.38,454.4,567544.0,453.4797,453.7681,451.8588,451.8787,567544.0
2024-09-06 10:25:00,454.4,454.48,453.31,453.34,763900.0,451.8787,451.9582,450.7947,450.8246,763900.0
2024-09-06 10:30:00,453.34,453.81,452.56,452.64,659452.0,450.8246,451.292,450.0489,450.1284,659452.0
2024-09-06 10:35:00,452.66,453.2,452.26,452.77,655687.0,450.1483,450.6853,449.7506,450.2577,655687.0
2024-09-06 10:40:00,452.78,452.79,451.07,451.13,775735.0,450.2677,450.2776,448.5672,448.6268,775735.0
2024-09-06 10:45:00,451.15,451.67,450.83,450.85,551998.0,448.6467,449.1638,448.3285,448.3484,551998.0
2024-09-06 10:50:00,450.89,451.15,450.23,450.25,576572.0,448.3882,448.6467,447.7318,447.7517,576572.0
2024-09-06 10:55:00,450.24,450.84,449.99,450.73,686380.0,447.7418,448.3384,447.4932,448.229,686380.0
2024-09-06 11:00:00,450.73,453.4,450.6,451.31,1648470.0,448.229,450.8842,448.0998,448.8058,1648470.0
2024-09-06 11:05:00,451.32,452.02,450.53,450.74,724518.0,448.8158,449.5119,448.0302,448.239,724518.0
2024-09-06 11:10:00,450.74,451.38,450.45,451.18,447881.0,448.239,448.8754,447.9506,448.6765,447881.0
2024-09-06 11:15:00,451.08,451.31,449.41,449.74,540412.0,448.5771,448.8058,446.9164,447.2445,540412.0
2024-09-06 11:20:00,449.74,450.73,449.55,450.3,503645.0,447.2445,448.229,447.0556,447.8014,503645.0
2024-09-06 11:25:00,450.24,450.47,449.85,450.03,268326.0,447.7418,447.9705,447.3539,447.5329,268326.0
2024-09-06 11:30:00,450.04,451.12,449.96,450.52,592660.0,447.5429,448.6169,447.4633,448.0202,592660.0
2024-09-06 11:35:00,450.51,450.6,449.69,449.99,224346.0,448.0103,448.0998,447.1948,447.4932,224346.0
2024-09-06 11:40:00,449.99,450.25,449.5,449.59,275722.0,447.4932,447.7517,447.0059,447.0954,275722.0
2024-09-06 11:45:00,449.57,449.67,448.87,449.33,503901.0,447.0755,447.1749,446.3794,446.8368,503901.0
2024-09-06 11:50:00,449.3,449.49,448.57,449.38,424912.0,446.807,446.9959,446.081,446.8865,424912.0
2024-09-06 11:55:00,449.38,449.74,448.95,448.99,371252.0,446.8865,447.2445,446.4589,446.4987,371252.0
2024-09-06 12:00:00,448.98,449.37,448.72,448.85,258025.0,446.4888,446.8766,446.2302,446.3595,258025.0
2024-09-06 12:05:00,448.86,449.63,448.71,449.31,285192.0,446.3694,447.1351,446.2203,446.8169,285192.0
2024-09-06 12:10:00,449.31,449.6,448.96,449.16,169911.0,446.8169,447.1053,446.4689,446.6678,169911.0
2024-09-06 12:15:00,449.16,449.36,448.8,449.0,183571.0,446.6678,446.8666,446.3098,446.5086,183571.0
2024-09-06 12:20:00,449.0,449.43,448.78,449.3,176810.0,446.5086,446.9363,446.2899,446.807,176810.0
2024-09-06 12:25:00,449.3,449.6,448.64,448.66,218550.0,446.807,447.1053,446.1506,446.1705,218550.0
2024-09-06 12:30:00,448.67,449.53,448.55,449.48,342202.0,446.1805,447.0357,446.0611,446.986,342202.0
2024-09-06 12:35:00,449.43,449.83,448.77,448.9,328104.0,446.9363,447.334,446.2799,446.4092,328104.0
2024-09-06 12:40:00,448.86,449.34,448.55,449.26,205227.0,446.3694,446.8468,446.0611,446.7672,205227.0
2024-09-06 12:45:00,449.25,449.3,448.31,448.54,239359.0,446.7573,446.807,445.8225,446.0512,239359.0
2024-09-06 12:50:00,448.54,448.75,448.23,448.39,213235.0,446.0512,446.26,445.7429,445.902,213235.0
2024-09-06 12:55:00,448.39,448.96,448.19,448.7,203320.0,445.902,446.4689,445.7031,446.2103,203320.0
2024-09-06 13:00:00,448.69,449.32,448.41,449.14,195066.0,446.2004,446.8269,445.9219,446.6479,195066.0
2024-09-06 13:05:00,449.15,450.1,448.99,449.94,223403.0,446.6578,447.6025,446.4987,447.4434,223403.0
2024-09-06 13:10:00,449.91,450.41,449.8,450.26,283578.0,447.4136,447.9108,447.3042,447.7617,283578.0
2024-09-06 13:15:00,450.24,450.39,449.96,450.08,226678.0,447.7418,447.8909,447.4633,447.5827,226678.0
2024-09-06 13:20:00,450.07,450.97,450.04,450.92,254794.0,447.5727,448.4677,447.5429,448.418,254794.0
2024-09-06 13:25:00,450.91,451.0,449.66,449.71,341439.0,448.408,448.4975,447.165,447.2147,341439.0
2024-09-06 13:30:00,449.69,449.92,449.44,449.71,217408.0,447.1948,447.4235,446.9462,447.2147,217408.0
2024-09-06 13:35:00,449.72,449.72,449.08,449.2,177534.0,447.2246,447.2246,446.5882,446.7075,177534.0
2024-09-06 13:40:00,449.18,449.29,448.79,448.9,218841.0,446.6876,446.797,446.2998,446.4092,218841.0
2024-09-06 13:45:00,448.9,449.13,448.68,448.96,230370.0,446.4092,446.6379,446.1904,446.4689,230370.0
2024-09-06 13:50:00,448.94,449.31,448.73,449.22,140575.0,446.449,446.8169,446.2401,446.7274,140575.0
2024-09-06 13:55:00,449.25,449.75,449.22,449.3,195336.0,446.7573,447.2545,446.7274,446.807,195336.0
2024-09-06 14:00:00,449.36,449.57,448.66,448.75,174433.0,446.8666,447.0755,446.1705,446.26,174433.0
2024-09-06 14:05:00,448.71,448.88,448.55,448.65,139000.0,446.2203,446.3893,446.0611,446.1606,139000.0
2024-09-06 14:10:00,448.65,449.12,448.58,448.83,171700.0,446.1606,446.628,446.091,446.3396,171700.0
2024-09-06 14:15:00,448.84,449.11,448.48,448.59,159968.0,446.3495,446.618,445.9915,446.1009,159968.0
2024-09-06 14:20:00,448.58,448.97,448.34,448.46,266969.0,446.091,446.4788,445.8523,445.9716,266969.0
2024-09-06 14:25:00,448.44,448.92,448.24,448.81,218247.0,445.9518,446.4291,445.7529,446.3197,218247.0
2024-09-06 14:30:00,448.82,449.03,448.5,448.66,177598.0,446.3296,446.5385,446.0114,446.1705,177598.0
2024-09-06 14:35:00,448.7,448.81,448.5,448.75,109470.0,446.2103,446.3197,446.0114,446.26,109470.0
2024-09-06 14:40:00,448.76,449.38,448.65,449.3,162336.0,446.27,446.8865,446.1606,446.807,162336.0
2024-09-06 14:45:00,449.28,449.32,448.72,449.16,164679.0,446.7871,446.8269,446.2302,446.6678,164679.0
2024-09-06 14:50:00,449.13,449.41,448.78,449.39,170356.0,446.6379,446.9164,446.2899,446.8965,170356.0
2024-09-06 14:55:00,449.38,449.74,449.26,449.43,256475.0,446.8865,447.2445,446.7672,446.9363,256475.0
2024-09-06 15:00:00,449.44,450.06,449.38,449.98,267628.0,446.9462,447.5628,446.8865,447.4832,267628.0
2024-09-06 15:05:00,449.94,450.34,449.74,450.13,252497.0,447.4434,447.8412,447.2445,447.6324,252497.0
2024-09-06 15:10:00,450.16,450.37,449.75,449.93,297984.0,447.6622,447.871,447.2545,447.4335,297984.0
2024-09-06 15:15:00,449.93,450.16,449.74,449.79,303618.0,447.4335,447.6622,447.2445,447.2943,303618.0
2024-09-06 15:20:00,449.79,450.35,449.72,450.13,227268.0,447.2943,447.8512,447.2246,447.6324,227268.0
2024-09-06 15:25:00,450.15,450.7,450.06,450.16,287211.0,447.6523,448.1992,447.5628,447.6622,287211.0
2024-09-06 15:30:00,450.17,450.22,449.77,450.05,326190.0,447.6722,447.7219,447.2744,447.5528,326190.0
2024-09-06 15:35:00,450.05,450.17,449.28,449.49,309843.0,447.5528,447.6722,446.7871,446.9959,309843.0
2024-09-06 15:40:00,449.47,449.9,449.33,449.36,341444.0,446.976,447.4036,446.8368,446.8666,341444.0
2024-09-06 15:45:00,449.35,450.45,449.35,450.32,556865.0,446.8567,447.9506,446.8567,447.8213,556865.0
2024-09-06 15:50:00,450.32,450.68,448.5,449.17,794582.0,447.8213,448.1793,446.0114,446.6777,794582.0
2024-09-06 15:55:00,449.15,449.15,448.32,448.87,3149748.0,446.6578,446.6578,445.8324,446.3794,3149748.0
2024-09-09 09:30:00,453.04,453.92,452.46,453.69,1153868.0,450.5262,451.4013,449.9494,451.1726,1153868.0
2024-09-09 09:35:00,453.67,454.11,453.26,453.8,531510.0,451.1527,451.5903,450.745,451.282,531510.0
2024-09-09 09:40:00,453.81,453.95,453.17,453.59,548885.0,451.292,451.4312,450.6555,451.0732,548885.0
2024-09-09 09:45:00,453.59,453.91,453.21,453.27,440864.0,451.0732,451.3914,450.6953,450.755,440864.0
2024-09-09 09:50:00,453.28,454.45,453.27,453.77,623463.0,450.7649,451.9284,450.755,451.2522,623463.0
2024-09-09 09:55:00,453.78,454.65,453.77,454.45,436386.0,451.2621,452.1273,451.2522,451.9284,436386.0
2024-09-09 10:00:00,454.46,454.56,454.08,454.14,219811.0,451.9383,452.0378,451.5605,451.6201,219811.0
2024-09-09 10:05:00,454.13,454.37,453.6,454.23,263917.0,451.6102,451.8488,451.0831,451.7096,263917.0
2024-09-09 10:10:00,454.27,455.24,454.26,454.74,432864.0,451.7494,452.714,451.7395,452.2168,432864.0
2024-09-09 10:15:00,454.72,454.78,453.22,453.59,410348.0,452.1969,452.2566,450.7052,451.0732,410348.0
2024-09-09 10:20:00,453.61,453.7,452.86,453.15,448150.0,451.0931,451.1826,450.3472,450.6356,448150.0
2024-09-09 10:25:00,453.14,453.29,452.66,452.87,406081.0,450.6257,450.7748,450.1483,450.3572,406081.0
2024-09-09 10:30:00,452.86,452.88,451.52,451.92,625680.0,450.3472,450.3671,449.0147,449.4124,625680.0
2024-09-09 10:35:00,451.93,452.17,451.1,451.31,459208.0,449.4224,449.6611,448.597,448.8058,459208.0
2024-09-09 10:40:00,451.3,451.64,451.01,451.11,293270.0,448.7959,449.134,448.5075,448.6069,293270.0
2024-09-09 10:45:00,451.11,451.42,450.7,451.38,441385.0,448.6069,448.9152,448.1992,448.8754,441385.0
2024-09-09 10:50:00,451.37,451.75,451.17,451.61,291598.0,448.8655,449.2434,448.6666,449.1042,291598.0
2024-09-09 10:55:00,451.6,451.87,450.32,450.34,436367.0,449.0942,449.3627,447.8213,447.8412,436367.0
2024-09-09 11:00:00,450.34,451.15,450.07,450.88,319488.0,447.8412,448.6467,447.5727,448.3782,319488.0
2024-09-09 11:05:00,450.86,451.25,450.53,450.79,213873.0,448.3583,448.7462,448.0302,448.2887,213873.0
2024-09-09 11:10:00,450.83,450.83,449.82,450.11,276763.0,448.3285,448.3285,447.3241,447.6125,276763.0
2024-09-09 11:15:00,450.11,450.47,449.92,450.3,161435.0,447.6125,447.9705,447.4235,447.8014,161435.0
2024-09-09 11:20:00,450.34,450.81,450.09,450.79,191894.0,447.8412,448.3086,447.5926,448.2887,191894.0
2024-09-09 11:25:00,450.78,451.62,450.64,451.57,185332.0,448.2788,449.1141,448.1395,449.0644,185332.0
2024-09-09 11:30:00,451.6,452.22,451.38,452.07,313009.0,449.0942,449.7108,448.8754,449.5616,313009.0
2024-09-09 11:35:00,452.09,452.27,451.63,452.25,161981.0,449.5815,449.7605,449.1241,449.7406,161981.0
2024-09-09 11:40:00,452.25,452.55,452.03,452.14,159842.0,449.7406,450.0389,449.5218,449.6312,159842.0
2024-09-09 11:45:00,452.14,452.67,451.97,452.64,162325.0,449.6312,450.1583,449.4622,450.1284,162325.0
2024-09-09 11:50:00,452.64,452.93,452.38,452.86,234278.0,450.1284,450.4168,449.8699,450.3472,234278.0
2024-09-09 11:55:00,452.84,453.41,452.84,453.39,213406.0,450.3273,450.8942,450.3273,450.8743,213406.0
2024-09-09 12:00:00,453.39,453.91,453.12,453.72,226792.0,450.8743,451.3914,450.6058,451.2025,226792.0
2024-09-09 12:05:00,453.73,453.79,453.21,453.58,262517.0,451.2124,451.2721,450.6953,451.0632,262517.0
2024-09-09 12:10:00,453.6,453.85,453.36,453.4,165331.0,451.0831,451.3317,450.8445,450.8842,165331.0
2024-09-09 12:15:00,453.43,453.88,453.35,453.87,103560.0,450.9141,451.3616,450.8345,451.3516,103560.0
2024-09-09 12:20:00,453.8,454.07,453.69,453.91,158001.0,451.282,451.5505,451.1726,451.3914,158001.0
2024-09-09 12:25:00,453.97,454.28,453.84,454.18,174067.0,451.4511,451.7593,451.3218,451.6599,174067.0
2024-09-09 12:30:00,454.2,454.44,454.1,454.43,162937.0,451.6798,451.9185,451.5803,451.9085,162937.0
2024-09-09 12:35:00,454.35,454.6,453.94,454.19,223109.0,451.829,452.0776,451.4212,451.6698,223109.0
2024-09-09 12:40:00,454.19,454.83,454.14,454.64,230720.0,451.6698,452.3063,451.6201,452.1173,230720.0
2024-09-09 12:45:00,454.66,454.96,454.65,454.82,224175.0,452.1372,452.4356,452.1273,452.2963,224175.0
2024-09-09 12:50:00,454.81,455.19,454.8,454.99,251801.0,452.2864,452.6643,452.2765,452.4654,251801.0
2024-09-09 12:55:00,454.99,455.16,454.88,455.02,245842.0,452.4654,452.6345,452.356,452.4952,245842.0
2024-09-09 13:00:00,455.01,455.25,454.73,455.02,262375.0,452.4853,452.724,452.2068,452.4952,262375.0
2024-09-09 13:05:00,455.02,455.39,455.02,455.35,269173.0,452.4952,452.8632,452.4952,452.8234,269173.0
2024-09-09 13:10:00,455.35,455.46,455.06,455.16,172064.0,452.8234,452.9328,452.535,452.6345,172064.0
2024-09-09 13:15:00,455.14,455.46,454.93,455.27,211856.0,452.6146,452.9328,452.4057,452.7439,211856.0
2024-09-09 13:20:00,455.27,455.33,454.9,454.93,173724.0,452.7439,452.8035,452.3759,452.4057,173724.0
2024-09-09 13:25:00,454.92,455.25,454.91,455.12,119426.0,452.3958,452.724,452.3859,452.5947,119426.0
2024-09-09 13:30:00,455.06,455.11,454.14,454.3,326407.0,452.535,452.5847,451.6201,451.7792,326407.0
2024-09-09 13:35:00,454.31,454.93,454.19,454.81,144526.0,451.7892,452.4057,451.6698,452.2864,144526.0
2024-09-09 13:40:00,454.81,454.97,453.5,453.52,317645.0,452.2864,452.4455,450.9837,451.0036,317645.0
2024-09-09 13:45:00,453.58,454.31,453.38,454.22,208655.0,451.0632,451.7892,450.8643,451.6997,208655.0
2024-09-09 13:50:00,454.19,454.38,453.94,453.96,95818.0,451.6698,451.8588,451.4212,451.4411,95818.0
2024-09-09 13:55:00,453.97,454.09,453.07,453.28,142439.0,451.4511,451.5704,450.5561,450.7649,142439.0
2024-09-09 14:00:00,453.22,453.35,452.66,452.77,241288.0,450.7052,450.8345,450.1483,450.2577,241288.0
2024-09-09 14:05:00,452.81,452.93,452.58,452.88,255257.0,450.2975,450.4168,450.0688,450.3671,255257.0
2024-09-09 14:10:00,452.88,452.89,452.47,452.48,132192.0,450.3671,450.3771,449.9594,449.9693,132192.0
2024-09-09 14:15:00,452.47,452.94,452.32,452.78,314918.0,449.9594,450.4268,449.8102,450.2677,314918.0
2024-09-09 14:20:00,452.8,452.82,452.27,452.67,192378.0,450.2876,450.3074,449.7605,450.1583,192378.0
2024-09-09 14:25:00,452.69,452.99,452.2,452.28,288801.0,450.1782,450.4765,449.6909,449.7704,288801.0
2024-09-09 14:30:00,452.28,452.6,451.95,452.52,218876.0,449.7704,450.0887,449.4423,450.0091,218876.0
2024-09-09 14:35:00,452.58,452.68,451.56,451.78,206757.0,450.0688,450.1682,449.0544,449.2732,206757.0
2024-09-09 14:40:00,451.73,452.61,451.63,452.52,255411.0,449.2235,450.0986,449.1241,450.0091,255411.0
2024-09-09 14:45:00,452.54,452.81,452.47,452.59,218203.0,450.029,450.2975,449.9594,450.0787,218203.0
2024-09-09 14:50:00,452.58,452.86,452.33,452.49,149178.0,450.0688,450.3472,449.8202,449.9793,149178.0
2024-09-09 14:55:00,452.47,452.6,452.28,452.47,137591.0,449.9594,450.0887,449.7704,449.9594,137591.0
2024-09-09 15:00:00,452.46,452.51,451.93,451.98,172620.0,449.9494,449.9992,449.4224,449.4721,172620.0
2024-09-09 15:05:00,451.94,452.62,451.9,452.6,153959.0,449.4323,450.1086,449.3926,450.0887,153959.0
2024-09-09 15:10:00,452.59,452.63,452.21,452.31,140199.0,450.0787,450.1185,449.7008,449.8003,140199.0
2024-09-09 15:15:00,452.29,452.67,452.27,452.36,144245.0,449.7804,450.1583,449.7605,449.85,144245.0
2024-09-09 15:20:00,452.35,452.56,451.97,452.56,157141.0,449.8401,450.0489,449.4622,450.0489,157141.0
2024-09-09 15:25:00,452.52,453.48,452.48,453.46,298683.0,450.0091,450.9638,449.9693,450.9439,298683.0
2024-09-09 15:30:00,453.44,453.89,453.31,453.45,282331.0,450.924,451.3715,450.7947,450.934,282331.0
2024-09-09 15:35:00,453.47,453.88,453.36,453.46,160884.0,450.9538,451.3616,450.8445,450.9439,160884.0
2024-09-09 15:40:00,453.49,454.02,453.47,453.77,112721.0,450.9737,451.5008,450.9538,451.2522,112721.0
2024-09-09 15:45:00,453.71,453.93,453.4,453.7,217701.0,451.1925,451.4113,450.8842,451.1826,217701.0
2024-09-09 15:50:00,453.76,454.08,452.86,453.62,331087.0,451.2422,451.5605,450.3472,451.103,331087.0
2024-09-09 15:55:00,453.65,454.72,453.62,454.51,1198115.0,451.1328,452.1969,451.103,451.9881,1198115.0
2024-09-10 09:30:00,456.24,457.82,456.01,456.72,921964.0,453.7085,455.2797,453.4797,454.1858,921964.0
2024-09-10 09:35:00,456.74,457.09,455.43,455.58,571348.0,454.2057,454.5538,452.903,453.0521,571348.0
2024-09-10 09:40:00,455.57,456.5,455.4,456.46,448764.0,453.0422,453.967,452.8731,453.9273,448764.0
2024-09-10 09:45:00,456.5,456.74,455.8,456.12,481880.0,453.967,454.2057,453.2709,453.5891,481880.0
2024-09-10 09:50:00,456.12,456.81,455.42,456.74,324770.0,453.5891,454.2753,452.893,454.2057,324770.0
2024-09-10 09:55:00,456.73,457.57,456.13,456.41,462508.0,454.1958,455.0311,453.5991,453.8775,462508.0
2024-09-10 10:00:00,456.44,457.04,456.21,456.75,221630.0,453.9074,454.504,453.6786,454.2156,221630.0
2024-09-10 10:05:00,456.74,457.66,455.94,457.16,408245.0,454.2057,455.1206,453.4101,454.6234,408245.0
2024-09-10 10:10:00,457.16,457.23,454.76,455.18,679256.0,454.6234,454.693,452.2367,452.6544,679256.0
2024-09-10 10:15:00,455.19,455.78,454.55,455.58,386031.0,452.6643,453.251,452.0278,453.0521,386031.0
2024-09-10 10:20:00,455.65,455.87,454.9,455.11,195038.0,453.1217,453.3405,452.3759,452.5847,195038.0
2024-09-10 10:25:00,455.11,457.01,455.1,456.84,283529.0,452.5847,454.4742,452.5748,454.3051,283529.0
2024-09-10 10:30:00,456.84,456.94,455.62,455.96,252386.0,454.3051,454.4046,453.0919,453.43,252386.0
2024-09-10 10:35:00,456.0,456.41,455.71,456.16,222075.0,453.4698,453.8775,453.1814,453.6289,222075.0
2024-09-10 10:40:00,456.2,456.55,455.26,455.37,200955.0,453.6687,454.0168,452.7339,452.8433,200955.0
2024-09-10 10:45:00,455.31,455.74,454.87,455.47,247767.0,452.7836,453.2112,452.3461,452.9427,247767.0
2024-09-10 10:50:00,455.47,455.48,454.24,455.21,355473.0,452.9427,452.9527,451.7196,452.6842,355473.0
2024-09-10 10:55:00,455.21,455.6,454.95,455.55,159172.0,452.6842,453.072,452.4256,453.0223,159172.0
2024-09-10 11:00:00,455.52,455.83,455.15,455.4,108949.0,452.9925,453.3007,452.6245,452.8731,108949.0
2024-09-10 11:05:00,455.39,455.7,454.97,455.65,119823.0,452.8632,453.1715,452.4455,453.1217,119823.0
2024-09-10 11:10:00,455.66,456.09,455.41,455.91,169291.0,453.1317,453.5593,452.8831,453.3803,169291.0
2024-09-10 11:15:00,455.88,456.56,455.83,456.38,180928.0,453.3505,454.0267,453.3007,453.8477,180928.0
2024-09-10 11:20:00,456.36,456.5,456.06,456.5,151682.0,453.8278,453.967,453.5295,453.967,151682.0
2024-09-10 11:25:00,456.51,456.89,456.5,456.68,109275.0,453.977,454.3549,453.967,454.146,109275.0
2024-09-10 11:30:00,456.73,457.03,456.41,456.51,199040.0,454.1958,454.4941,453.8775,453.977,199040.0
2024-09-10 11:35:00,456.52,456.66,455.7,455.88,185311.0,453.9869,454.1261,453.1715,453.3505,185311.0
2024-09-10 11:40:00,455.88,456.11,455.57,455.7,189803.0,453.3505,453.5792,453.0422,453.1715,189803.0
2024-09-10 11:45:00,455.71,455.76,454.97,455.18,184177.0,453.1814,453.2311,452.4455,452.6544,184177.0
2024-09-10 11:50:00,455.14,455.15,453.91,454.11,393551.0,452.6146,452.6245,451.3914,451.5903,393551.0
2024-09-10 11:55:00,454.15,454.24,453.0,453.04,353844.0,451.6301,451.7196,450.4864,450.5262,353844.0
2024-09-10 12:00:00,453.04,453.27,452.23,452.72,403551.0,450.5262,450.755,449.7207,450.208,403551.0
2024-09-10 12:05:00,452.73,453.38,452.66,453.0,326688.0,450.2179,450.8643,450.1483,450.4864,326688.0
2024-09-10 12:10:00,452.97,453.31,452.57,452.59,219689.0,450.4566,450.7947,450.0588,450.0787,219689.0
2024-09-10 12:15:00,452.57,453.41,452.42,453.38,244195.0,450.0588,450.8942,449.9097,450.8643,244195.0
2024-09-10 12:20:00,453.36,453.75,453.21,453.62,208707.0,450.8445,451.2323,450.6953,451.103,208707.0
2024-09-10 12:25:00,453.6,453.78,453.14,453.45,149463.0,451.0831,451.2621,450.6257,450.934,149463.0
2024-09-10 12:30:00,453.41,453.8,453.32,453.79,119691.0,450.8942,451.282,450.8047,451.2721,119691.0
2024-09-10 12:35:00,453.77,454.07,453.51,454.03,111524.0,451.2522,451.5505,450.9936,451.5107,111524.0
2024-09-10 12:40:00,454.04,454.55,454.02,454.5,229147.0,451.5207,452.0278,451.5008,451.9781,229147.0
2024-09-10 12:45:00,454.48,454.63,454.19,454.58,128697.0,451.9582,452.1074,451.6698,452.0577,128697.0
2024-09-10 12:50:00,454.56,455.28,454.34,455.2,196022.0,452.0378,452.7538,451.819,452.6742,196022.0
2024-09-10 12:55:00,455.22,455.3,454.54,454.58,161010.0,452.6941,452.7737,452.0179,452.0577,161010.0
2024-09-10 13:00:00,454.56,455.04,454.5,455.04,132177.0,452.0378,452.5151,451.9781,452.5151,132177.0
2024-09-10 13:05:00,455.01,455.42,454.93,455.29,163428.0,452.4853,452.893,452.4057,452.7637,163428.0
2024-09-10 13:10:00,455.32,456.5,455.32,456.44,393094.0,452.7936,453.967,452.7936,453.9074,393094.0
2024-09-10 13:15:00,456.45,456.74,456.34,456.48,287480.0,453.9173,454.2057,453.8079,453.9471,287480.0
2024-09-10 13:20:00,456.49,456.58,456.01,456.54,415447.0,453.9571,454.0466,453.4797,454.0068,415447.0
2024-09-10 13:25:00,456.54,456.61,455.9,456.02,336498.0,454.0068,454.0764,453.3704,453.4897,336498.0
2024-09-10 13:30:00,456.0,456.4,455.89,456.33,131016.0,453.4698,453.8676,453.3604,453.798,131016.0
2024-09-10 13:35:00,456.33,456.5,456.11,456.4,95585.0,453.798,453.967,453.5792,453.8676,95585.0
2024-09-10 13:40:00,456.37,456.67,456.36,456.65,143374.0,453.8377,454.1361,453.8278,454.1162,143374.0
2024-09-10 13:45:00,456.64,456.83,456.42,456.68,107107.0,454.1063,454.2952,453.8875,454.146,107107.0
2024-09-10 13:50:00,456.66,457.11,456.62,456.96,151565.0,454.1261,454.5736,454.0864,454.4245,151565.0
2024-09-10 13:55:00,456.98,457.17,456.74,456.97,270215.0,454.4444,454.6333,454.2057,454.4344,270215.0
2024-09-10 14:00:00,456.97,458.13,456.97,457.8,413043.0,454.4344,455.588,454.4344,455.2598,413043.0
2024-09-10 14:05:00,457.76,457.87,457.52,457.78,210536.0,455.22,455.3294,454.9814,455.2399,210536.0
2024-09-10 14:10:00,457.77,458.07,457.75,458.03,223454.0,455.23,455.5283,455.2101,455.4885,223454.0
2024-09-10 14:15:00,458.03,458.41,457.85,457.96,200466.0,455.4885,455.8664,455.3095,455.4189,200466.0
2024-09-10 14:20:00,457.93,458.02,457.41,457.79,229853.0,455.3891,455.4786,454.872,455.2499,229853.0
2024-09-10 14:25:00,457.8,458.05,457.57,457.93,105387.0,455.2598,455.5084,455.0311,455.3891,105387.0
2024-09-10 14:30:00,457.93,458.28,457.83,458.04,194704.0,455.3891,455.7372,455.2896,455.4985,194704.0
2024-09-10 14:35:00,458.05,458.16,457.76,458.1,131351.0,455.5084,455.6178,455.22,455.5582,131351.0
2024-09-10 14:40:00,458.11,458.29,457.93,458.17,198973.0,455.5681,455.7471,455.3891,455.6278,198973.0
2024-09-10 14:45:00,458.17,458.27,457.97,458.06,109281.0,455.6278,455.7272,455.4289,455.5184,109281.0
2024-09-10 14:50:00,458.06,458.11,457.63,457.98,154545.0,455.5184,455.5681,455.0908,455.4388,154545.0
2024-09-10 14:55:00,457.95,458.05,457.64,457.85,121484.0,455.409,455.5084,455.1007,455.3095,121484.0
2024-09-10 15:00:00,457.85,458.07,457.74,457.85,168417.0,455.3095,455.5283,455.2001,455.3095,168417.0
2024-09-10 15:05:00,457.86,458.12,457.75,458.06,157356.0,455.3195,455.578,455.2101,455.5184,157356.0
2024-09-10 15:10:00,458.06,458.35,458.04,458.29,183422.0,455.5184,455.8068,455.4985,455.7471,183422.0
2024-09-10 15:15:00,458.28,458.36,457.99,458.17,117526.0,455.7372,455.8167,455.4488,455.6278,117526.0
2024-09-10 15:20:00,458.18,458.38,458.12,458.3,123633.0,455.6377,455.8366,455.578,455.757,123633.0
2024-09-10 15:25:00,458.31,458.72,458.25,458.72,202938.0,455.767,456.1747,455.7073,456.1747,202938.0
2024-09-10 15:30:00,458.72,459.17,458.56,458.94,441122.0,456.1747,456.6222,456.0156,456.3935,441122.0
2024-09-10 15:35:00,458.94,458.97,458.35,458.39,217534.0,456.3935,456.4233,455.8068,455.8465,217534.0
2024-09-10 15:40:00,458.42,458.7,458.39,458.46,162510.0,455.8764,456.1548,455.8465,455.9162,162510.0
2024-09-10 15:45:00,458.45,458.81,458.37,458.76,222230.0,455.9062,456.2642,455.8267,456.2145,222230.0
2024-09-10 15:50:00,458.75,458.82,458.21,458.66,619026.0,456.2045,456.2742,455.6675,456.115,619026.0
2024-09-10 15:55:00,458.69,459.04,458.57,458.67,1213878.0,456.1449,456.4929,456.0255,456.125,1213878.0
2024-09-11 09:30:00,459.86,459.94,458.45,458.5,942905.0,457.3084,457.3879,455.9062,455.9559,942905.0
2024-09-11 09:35:00,458.51,459.32,458.02,458.15,579568.0,455.9659,456.7714,455.4786,455.6079,579568.0
2024-09-11 09:40:00,458.16,459.06,457.63,458.5,619557.0,455.6178,456.5128,455.0908,455.9559,619557.0
2024-09-11 09:45:00,458.53,458.68,457.0,457.66,691364.0,455.9858,456.1349,454.4643,455.1206,691364.0
2024-09-11 09:50:00,457.62,457.98,456.79,457.26,546950.0,455.0808,455.4388,454.2554,454.7228,546950.0
2024-09-11 09:55:00,457.31,457.93,456.76,457.21,427101.0,454.7725,455.3891,454.2256,454.6731,427101.0
2024-09-11 10:00:00,457.21,457.77,455.99,457.39,650928.0,454.6731,455.23,453.4599,454.8521,650928.0
2024-09-11 10:05:00,457.38,457.42,456.46,456.67,358603.0,454.8421,454.8819,453.9273,454.1361,358603.0
2024-09-11 10:10:00,456.7,456.86,454.8,454.85,500478.0,454.1659,454.325,452.2765,452.3262,500478.0
2024-09-11 10:15:00,454.84,454.95,453.63,454.18,813906.0,452.3162,452.4256,451.113,451.6599,813906.0
2024-09-11 10:20:00,454.18,454.92,453.72,454.4,586346.0,451.6599,452.3958,451.2025,451.8787,586346.0
2024-09-11 10:25:00,454.36,454.7,453.82,453.89,456032.0,451.8389,452.177,451.3019,451.3715,456032.0
2024-09-11 10:30:00,453.89,453.91,452.73,452.88,579989.0,451.3715,451.3914,450.2179,450.3671,579989.0
2024-09-11 10:35:00,452.85,453.67,452.67,452.83,345221.0,450.3373,451.1527,450.1583,450.3174,345221.0
2024-09-11 10:40:00,452.82,453.03,451.93,452.24,623804.0,450.3074,450.5163,449.4224,449.7307,623804.0
2024-09-11 10:45:00,452.2,452.57,451.66,451.81,419453.0,449.6909,450.0588,449.1539,449.3031,419453.0
2024-09-11 10:50:00,451.78,451.94,451.38,451.78,873100.0,449.2732,449.4323,448.8754,449.2732,873100.0
2024-09-11 10:55:00,451.79,452.78,451.28,452.67,639553.0,449.2832,450.2677,448.776,450.1583,639553.0
2024-09-11 11:00:00,452.65,452.78,451.81,452.72,444551.0,450.1384,450.2677,449.3031,450.208,444551.0
2024-09-11 11:05:00,452.71,454.13,452.67,453.59,691887.0,450.1981,451.6102,450.1583,451.0732,691887.0
2024-09-11 11:10:00,453.53,454.82,453.28,454.69,512641.0,451.0135,452.2963,450.7649,452.1671,512641.0
2024-09-11 11:15:00,454.66,455.06,454.41,454.7,319309.0,452.1372,452.535,451.8886,452.177,319309.0
2024-09-11 11:20:00,454.73,454.75,453.93,454.27,388379.0,452.2068,452.2267,451.4113,451.7494,388379.0
2024-09-11 11:25:00,454.26,454.88,454.13,454.7,236023.0,451.7395,452.356,451.6102,452.177,236023.0
2024-09-11 11:30:00,454.66,455.34,454.48,454.79,370673.0,452.1372,452.8135,451.9582,452.2665,370673.0
2024-09-11 11:35:00,454.82,456.59,454.76,456.5,390099.0,452.2963,454.0565,452.2367,453.967,390099.0
2024-09-11 11:40:00,456.46,457.34,456.26,457.24,595117.0,453.9273,454.8024,453.7284,454.7029,595117.0
2024-09-11 11:45:00,457.25,457.83,457.2,457.39,478449.0,454.7129,455.2896,454.6631,454.8521,478449.0
2024-09-11 11:50:00,457.39,457.54,456.76,456.79,530565.0,454.8521,455.0013,454.2256,454.2554,530565.0
2024-09-11 11:55:00,456.8,457.21,455.54,457.12,478004.0,454.2654,454.6731,453.0124,454.5836,478004.0
2024-09-11 12:00:00,457.15,458.91,456.99,458.87,444948.0,454.6134,456.3637,454.4543,456.3239,444948.0
2024-09-11 12:05:00,458.85,459.49,458.32,458.44,764469.0,456.304,456.9404,455.7769,455.8963,764469.0
2024-09-11 12:10:00,458.46,459.15,458.42,459.12,464178.0,455.9162,456.6023,455.8764,456.5725,464178.0
2024-09-11 12:15:00,459.15,459.59,458.78,459.54,341580.0,456.6023,457.0399,456.2344,456.9902,341580.0
2024-09-11 12:20:00,459.55,460.07,458.85,459.51,453713.0,457.0001,457.5172,456.304,456.9603,453713.0
2024-09-11 12:25:00,459.49,460.14,459.37,460.1,432246.0,456.9404,457.5868,456.8211,457.5471,432246.0
2024-09-11 12:30:00,460.11,460.62,459.7,459.83,621907.0,457.557,458.0642,457.1493,457.2786,621907.0
2024-09-11 12:35:00,459.84,460.64,459.64,460.54,327678.0,457.2885,458.0841,457.0896,457.9846,327678.0
2024-09-11 12:40:00,460.55,460.74,459.28,459.6,396962.0,457.9946,458.1835,456.7316,457.0498,396962.0
2024-09-11 12:45:00,459.62,459.91,459.11,459.21,237682.0,457.0697,457.3581,456.5625,456.662,237682.0
2024-09-11 12:50:00,459.23,460.2,459.21,460.15,235937.0,456.6819,457.6465,456.662,457.5968,235937.0
2024-09-11 12:55:00,460.17,460.21,459.37,460.06,268309.0,457.6167,457.6564,456.8211,457.5073,268309.0
2024-09-11 13:00:00,460.08,461.19,459.99,460.89,378167.0,457.5272,458.631,457.4377,458.3327,378167.0
2024-09-11 13:05:00,460.9,461.74,460.7,461.05,466919.0,458.3426,459.178,458.1437,458.4918,466919.0
2024-09-11 13:10:00,461.04,461.84,461.04,461.57,261069.0,458.4818,459.2774,458.4818,459.0089,261069.0
2024-09-11 13:15:00,461.55,461.73,461.29,461.38,226563.0,458.989,459.168,458.7305,458.82,226563.0
2024-09-11 13:20:00,461.4,461.53,460.87,461.15,221756.0,458.8398,458.9691,458.3128,458.5912,221756.0
2024-09-11 13:25:00,461.22,462.09,461.1,461.85,239893.0,458.6608,459.526,458.5415,459.2873,239893.0
2024-09-11 13:30:00,461.87,462.22,461.72,462.05,201992.0,459.3072,459.6553,459.1581,459.4862,201992.0
2024-09-11 13:35:00,462.05,462.25,461.85,462.2,202825.0,459.4862,459.6851,459.2873,459.6354,202825.0
2024-09-11 13:40:00,462.2,462.58,462.15,462.56,254760.0,459.6354,460.0133,459.5857,459.9934,254760.0
2024-09-11 13:45:00,462.56,463.8,462.51,463.76,530475.0,459.9934,461.2265,459.9437,461.1867,530475.0
2024-09-11 13:50:00,463.76,463.9,462.84,462.98,472799.0,461.1867,461.326,460.2718,460.4111,472799.0
2024-09-11 13:55:00,463.02,463.21,462.51,463.18,223043.0,460.4509,460.6398,459.9437,460.61,223043.0
2024-09-11 14:00:00,463.12,463.5,463.0,463.43,145693.0,460.5503,460.9282,460.431,460.8586,145693.0
2024-09-11 14:05:00,463.38,463.66,463.21,463.49,209484.0,460.8089,461.0873,460.6398,460.9182,209484.0
2024-09-11 14:10:00,463.55,463.88,463.4,463.48,181261.0,460.9779,461.3061,460.8287,460.9083,181261.0
2024-09-11 14:15:00,463.49,463.82,463.0,463.35,275257.0,460.9182,461.2464,460.431,460.779,275257.0
2024-09-11 14:20:00,463.32,463.99,463.32,463.98,243091.0,460.7492,461.4155,460.7492,461.4055,243091.0
2024-09-11 14:25:00,463.98,465.35,463.72,465.13,2496752.0,461.4055,462.7679,461.147,462.5491,2496752.0
2024-09-11 14:30:00,465.15,465.62,464.96,465.41,824220.0,462.569,463.0364,462.3801,462.8276,824220.0
2024-09-11 14:35:00,465.4,465.71,464.95,465.59,458735.0,462.8176,463.1259,462.3701,463.0066,458735.0
2024-09-11 14:40:00,465.58,466.59,465.56,466.05,864003.0,462.9966,464.001,462.9768,463.464,864003.0
2024-09-11 14:45:00,466.05,466.09,465.25,465.67,338388.0,463.464,463.5038,462.6685,463.0861,338388.0
2024-09-11 14:50:00,465.68,465.7,464.8,464.81,484693.0,463.0961,463.116,462.221,462.2309,484693.0
2024-09-11 14:55:00,464.85,465.64,464.78,465.33,257025.0,462.2707,463.0563,462.2011,462.748,257025.0
2024-09-11 15:00:00,465.32,465.32,464.63,464.89,735743.0,462.7381,462.7381,462.0519,462.3105,735743.0
2024-09-11 15:05:00,464.89,465.83,464.89,465.76,225089.0,462.3105,463.2453,462.3105,463.1756,225089.0
2024-09-11 15:10:00,465.79,466.3,465.57,466.14,372995.0,463.2055,463.7127,462.9867,463.5535,372995.0
2024-09-11 15:15:00,466.14,466.77,465.73,466.39,311282.0,463.5535,464.18,463.1458,463.8022,311282.0
2024-09-11 15:20:00,466.42,466.91,466.3,466.83,286936.0,463.832,464.3193,463.7127,464.2397,286936.0
2024-09-11 15:25:00,466.82,467.12,466.68,467.1,461344.0,464.2298,464.5281,464.0905,464.5082,461344.0
2024-09-11 15:30:00,467.07,467.28,466.69,467.28,544679.0,464.4784,464.6872,464.1005,464.6872,544679.0
2024-09-11 15:35:00,467.27,467.28,466.77,466.87,386319.0,464.6773,464.6872,464.18,464.2795,386319.0
2024-09-11 15:40:00,466.89,467.11,466.21,466.79,584851.0,464.2994,464.5182,463.6232,464.1999,584851.0
2024-09-11 15:45:00,466.75,467.44,466.71,467.37,515065.0,464.1602,464.8463,464.1204,464.7767,515065.0
2024-09-11 15:50:00,467.35,468.33,466.85,468.3,873958.0,464.7568,465.7314,464.2596,465.7016,873958.0
2024-09-11 15:55:00,468.32,469.37,468.3,468.45,2284065.0,465.7214,466.7656,465.7016,465.8507,2284065.0
2024-09-12 09:30:00,468.64,469.14,467.43,468.79,881112.0,466.0397,466.5369,464.8364,466.1888,881112.0
2024-09-12 09:35:00,468.84,469.33,468.0,468.58,652997.0,466.2386,466.7258,465.4032,465.98,652997.0
2024-09-12 09:40:00,468.56,469.27,468.41,468.89,441167.0,465.9601,466.6662,465.8109,466.2883,441167.0
2024-09-12 09:45:00,468.83,469.07,467.19,467.36,626796.0,466.2286,466.4673,464.5977,464.7668,626796.0
2024-09-12 09:50:00,467.36,468.75,466.84,468.65,593840.0,464.7668,466.1491,464.2497,466.0496,593840.0
2024-09-12 09:55:00,468.65,468.68,467.76,468.59,291388.0,466.0496,466.0794,465.1646,465.9899,291388.0
2024-09-12 10:00:00,468.6,469.05,467.98,468.18,431025.0,465.9999,466.4474,465.3833,465.5822,431025.0
2024-09-12 10:05:00,468.21,468.75,467.75,468.31,296529.0,465.6121,466.1491,465.1546,465.7115,296529.0
2024-09-12 10:10:00,468.33,470.12,468.22,469.89,540397.0,465.7314,467.5115,465.622,467.2827,540397.0
2024-09-12 10:15:00,469.92,470.65,469.49,470.38,489866.0,467.3126,468.0385,466.885,467.77,489866.0
2024-09-12 10:20:00,470.36,470.84,469.94,470.21,412444.0,467.7501,468.2275,467.3325,467.601,412444.0
2024-09-12 10:25:00,470.24,470.69,470.2,470.53,241742.0,467.6308,468.0783,467.591,467.9192,241742.0
2024-09-12 10:30:00,470.54,471.22,470.42,471.03,286510.0,467.9291,468.6054,467.8098,468.4164,286510.0
2024-09-12 10:35:00,471.06,471.07,468.65,469.59,762124.0,468.4462,468.4562,466.0496,466.9844,762124.0
2024-09-12 10:40:00,469.61,470.38,469.37,469.95,306921.0,467.0043,467.77,466.7656,467.3424,306921.0
2024-09-12 10:45:00,469.93,470.09,469.25,469.79,267869.0,467.3225,467.4816,466.6463,467.1833,267869.0
2024-09-12 10:50:00,469.79,470.32,469.54,470.28,236772.0,467.1833,467.7103,466.9347,467.6706,236772.0
2024-09-12 10:55:00,470.33,470.88,468.91,469.14,352249.0,467.7203,468.2672,466.3082,466.5369,352249.0
2024-09-12 11:00:00,469.12,470.08,468.56,469.96,423481.0,466.517,467.4717,465.9601,467.3523,423481.0
2024-09-12 11:05:00,469.9,470.69,469.9,470.43,169633.0,467.2927,468.0783,467.2927,467.8197,169633.0
2024-09-12 11:10:00,470.45,471.79,470.26,471.46,395720.0,467.8396,469.1722,467.6507,468.844,395720.0
2024-09-12 11:15:00,471.41,471.54,469.91,470.5,381677.0,468.7943,468.9236,467.3026,467.8893,381677.0
2024-09-12 11:20:00,470.54,470.56,469.66,469.96,255793.0,467.9291,467.949,467.054,467.3523,255793.0
2024-09-12 11:25:00,469.96,470.1,469.0,469.34,263020.0,467.3523,467.4916,466.3977,466.7358,263020.0
2024-09-12 11:30:00,469.39,469.78,469.04,469.21,195767.0,466.7855,467.1733,466.4374,466.6065,195767.0
2024-09-12 11:35:00,469.2,469.75,469.05,469.1,158531.0,466.5966,467.1435,466.4474,466.4971,158531.0
2024-09-12 11:40:00,469.08,469.61,468.76,468.91,133262.0,466.4772,467.0043,466.159,466.3082,133262.0
2024-09-12 11:45:00,468.9,468.99,468.34,468.7,290730.0,466.2982,466.3877,465.7413,466.0993,290730.0
2024-09-12 11:50:00,468.71,469.43,468.52,469.07,215420.0,466.1093,466.8253,465.9203,466.4673,215420.0
2024-09-12 11:55:00,469.06,469.3,468.44,468.77,191999.0,466.4573,466.696,465.8408,466.1689,191999.0
2024-09-12 12:00:00,468.76,469.5,468.64,469.43,151610.0,466.159,466.8949,466.0397,466.8253,151610.0
2024-09-12 12:05:00,469.44,469.68,468.94,469.45,204218.0,466.8352,467.0739,466.338,466.8452,204218.0
2024-09-12 12:10:00,469.46,469.78,469.34,469.76,158556.0,466.8551,467.1733,466.7358,467.1535,158556.0
2024-09-12 12:15:00,469.72,469.86,469.55,469.64,143963.0,467.1137,467.2529,466.9446,467.0341,143963.0
2024-09-12 12:20:00,469.65,470.0,469.45,469.7,165950.0,467.0441,467.3921,466.8452,467.0938,165950.0
2024-09-12 12:25:00,469.74,470.17,469.73,470.05,139611.0,467.1336,467.5612,467.1236,467.4418,139611.0
2024-09-12 12:30:00,470.1,470.15,469.79,470.0,94794.0,467.4916,467.5413,467.1833,467.3921,94794.0
2024-09-12 12:35:00,469.99,470.06,469.41,469.51,138104.0,467.3822,467.4518,466.8054,466.9048,138104.0
2024-09-12 12:40:00,469.51,469.99,469.21,469.8,167879.0,466.9048,467.3822,466.6065,467.1932,167879.0
2024-09-12 12:45:00,469.81,470.33,469.67,470.3,120586.0,467.2032,467.7203,467.064,467.6905,120586.0
2024-09-12 12:50:00,470.31,471.13,470.27,471.01,278780.0,467.7004,468.5159,467.6606,468.3965,278780.0
2024-09-12 12:55:00,471.03,471.67,470.82,471.6,204822.0,468.4164,469.0529,468.2076,468.9832,204822.0
2024-09-12 13:00:00,471.61,471.85,471.38,471.57,204859.0,468.9932,469.2319,468.7645,468.9534,204859.0
2024-09-12 13:05:00,471.62,471.78,471.41,471.65,143794.0,469.0031,469.1622,468.7943,469.033,143794.0
2024-09-12 13:10:00,471.64,471.95,471.54,471.86,142399.0,469.023,469.3313,468.9236,469.2418,142399.0
2024-09-12 13:15:00,471.87,472.16,471.81,472.09,218616.0,469.2517,469.5401,469.1921,469.4705,218616.0
2024-09-12 13:20:00,472.07,472.44,471.69,472.4,198055.0,469.4506,469.8186,469.0727,469.7788,198055.0
2024-09-12 13:25:00,472.4,472.52,472.01,472.16,199058.0,469.7788,469.8981,469.391,469.5401,199058.0
2024-09-12 13:30:00,472.17,472.29,471.93,472.25,144509.0,469.5501,469.6694,469.3114,469.6296,144509.0
2024-09-12 13:35:00,472.25,472.91,472.16,472.83,193063.0,469.6296,470.286,469.5401,470.2064,193063.0
2024-09-12 13:40:00,472.81,472.89,472.45,472.55,195625.0,470.1865,470.2661,469.8285,469.928,195625.0
2024-09-12 13:45:00,472.56,473.05,472.56,473.04,199568.0,469.9379,470.4252,469.9379,470.4153,199568.0
2024-09-12 13:50:00,473.05,473.43,473.0,473.41,179605.0,470.4252,470.8031,470.3755,470.7832,179605.0
2024-09-12 13:55:00,473.44,473.72,473.01,473.63,359759.0,470.813,471.0915,470.3854,471.002,359759.0
2024-09-12 14:00:00,473.64,473.81,473.39,473.63,285029.0,471.0119,471.181,470.7633,471.002,285029.0
2024-09-12 14:05:00,473.63,473.69,473.06,473.33,292476.0,471.002,471.0616,470.4351,470.7036,292476.0
2024-09-12 14:10:00,473.35,473.35,472.96,473.12,256654.0,470.7235,470.7235,470.3357,470.4948,256654.0
2024-09-12 14:15:00,473.13,473.37,472.94,473.19,132305.0,470.5048,470.7434,470.3158,470.5644,132305.0
2024-09-12 14:20:00,473.2,473.83,473.17,473.73,259135.0,470.5744,471.2009,470.5445,471.1014,259135.0
2024-09-12 14:25:00,473.72,473.91,473.6,473.77,129747.0,471.0915,471.2804,470.9721,471.1412,129747.0
2024-09-12 14:30:00,473.74,474.01,473.09,473.64,238784.0,471.1114,471.3799,470.465,471.0119,238784.0
2024-09-12 14:35:00,473.66,474.04,473.61,473.83,254937.0,471.0318,471.4097,470.9821,471.2009,254937.0
2024-09-12 14:40:00,473.84,473.92,473.57,473.6,357798.0,471.2108,471.2904,470.9423,470.9721,357798.0
2024-09-12 14:45:00,473.64,473.85,473.29,473.45,593087.0,471.0119,471.2208,470.6639,470.823,593087.0
2024-09-12 14:50:00,473.44,473.51,471.03,472.42,848282.0,470.813,470.8826,468.4164,469.7987,848282.0
2024-09-12 14:55:00,472.44,473.41,472.3,473.32,576947.0,469.8186,470.7832,469.6794,470.6937,576947.0
2024-09-12 15:00:00,473.33,473.38,472.86,472.98,255133.0,470.7036,470.7534,470.2363,470.3556,255133.0
2024-09-12 15:05:00,472.98,473.55,472.98,473.41,201741.0,470.3556,470.9224,470.3556,470.7832,201741.0
2024-09-12 15:10:00,473.41,473.56,473.14,473.22,167353.0,470.7832,470.9324,470.5147,470.5943,167353.0
2024-09-12 15:15:00,473.24,473.55,473.07,473.53,168363.0,470.6141,470.9224,470.4451,470.9025,168363.0
2024-09-12 15:20:00,473.5,473.51,472.95,473.25,147055.0,470.8727,470.8826,470.3258,470.6241,147055.0
2024-09-12 15:25:00,473.25,473.39,472.72,473.14,200684.0,470.6241,470.7633,470.097,470.5147,200684.0
2024-09-12 15:30:00,473.14,473.31,472.91,473.12,227055.0,470.5147,470.6838,470.286,470.4948,227055.0
2024-09-12 15:35:00,473.08,473.35,473.0,473.16,158950.0,470.455,470.7235,470.3755,470.5346,158950.0
2024-09-12 15:40:00,473.12,473.6,472.91,473.3,366054.0,470.4948,470.9721,470.286,470.6738,366054.0
2024-09-12 15:45:00,473.34,473.41,472.45,472.68,500923.0,470.7136,470.7832,469.8285,470.0573,500923.0
2024-09-12 15:50:00,472.67,473.14,472.27,472.4,603459.0,470.0473,470.5147,469.6495,469.7788,603459.0
2024-09-12 15:55:00,472.42,473.31,472.37,473.24,2099052.0,469.7987,470.6838,469.749,470.6141,2099052.0
2024-09-13 09:30:00,472.5,473.45,472.25,473.39,699017.0,469.8782,470.823,469.6296,470.7633,699017.0
2024-09-13 09:35:00,473.39,474.24,473.2,473.99,482817.0,470.7633,471.6086,470.5744,471.36,482817.0
2024-09-13 09:40:00,473.98,474.69,473.6,474.49,434185.0,471.35,472.0561,470.9721,471.8572,434185.0
2024-09-13 09:45:00,474.5,474.53,473.73,474.06,362880.0,471.8672,471.897,471.1014,471.4296,362880.0
2024-09-13 09:50:00,474.11,474.42,473.81,474.16,264584.0,471.4793,471.7876,471.181,471.529,264584.0
2024-09-13 09:55:00,474.14,474.15,473.73,473.81,375038.0,471.5091,471.5191,471.1014,471.181,375038.0
2024-09-13 10:00:00,473.89,474.93,472.61,474.27,795262.0,471.2605,472.2948,469.9876,471.6384,795262.0
2024-09-13 10:05:00,474.29,474.93,474.06,474.84,323408.0,471.6583,472.2948,471.4296,472.2053,323408.0
2024-09-13 10:10:00,474.86,474.98,473.98,474.37,340507.0,472.2252,472.3445,471.35,471.7379,340507.0
2024-09-13 10:15:00,474.39,475.13,474.33,474.65,334896.0,471.7578,472.4937,471.6981,472.0163,334896.0
2024-09-13 10:20:00,474.66,475.28,474.45,475.2,341453.0,472.0263,472.6428,471.8174,472.5633,341453.0
2024-09-13 10:25:00,475.23,475.38,473.71,473.75,478059.0,472.5931,472.7423,471.0815,471.1213,478059.0
2024-09-13 10:30:00,473.79,473.8,472.59,473.62,487404.0,471.1611,471.171,469.9677,470.992,487404.0
2024-09-13 10:35:00,473.56,474.29,473.31,474.26,413424.0,470.9324,471.6583,470.6838,471.6285,413424.0
2024-09-13 10:40:00,474.3,475.33,474.21,475.26,299662.0,471.6683,472.6925,471.5788,472.6229,299662.0
2024-09-13 10:45:00,475.25,475.5,475.03,475.33,302990.0,472.613,472.8616,472.3942,472.6925,302990.0
2024-09-13 10:50:00,475.33,475.38,474.37,474.85,367011.0,472.6925,472.7423,471.7379,472.2152,367011.0
2024-09-13 10:55:00,474.86,475.21,474.49,475.01,271308.0,472.2252,472.5732,471.8572,472.3743,271308.0
2024-09-13 11:00:00,475.02,475.35,474.78,475.29,290490.0,472.3843,472.7124,472.1456,472.6528,290490.0
2024-09-13 11:05:00,475.32,475.44,474.89,474.96,244317.0,472.6826,472.8019,472.255,472.3246,244317.0
2024-09-13 11:10:00,474.98,475.53,474.89,475.21,206189.0,472.3445,472.8914,472.255,472.5732,206189.0
2024-09-13 11:15:00,475.21,475.31,475.02,475.12,173542.0,472.5732,472.6727,472.3843,472.4837,173542.0
2024-09-13 11:20:00,475.11,475.67,474.9,475.28,355148.0,472.4738,473.0307,472.2649,472.6428,355148.0
2024-09-13 11:25:00,475.32,475.49,475.06,475.15,209615.0,472.6826,472.8517,472.424,472.5135,209615.0
2024-09-13 11:30:00,475.18,475.46,475.02,475.19,213613.0,472.5434,472.8218,472.3843,472.5533,213613.0
2024-09-13 11:35:00,475.2,475.36,474.65,474.92,218384.0,472.5633,472.7224,472.0163,472.2848,218384.0
2024-09-13 11:40:00,474.93,475.38,474.93,475.12,215444.0,472.2948,472.7423,472.2948,472.4837,215444.0
2024-09-13 11:45:00,475.14,475.61,475.1,475.44,297120.0,472.5036,472.971,472.4638,472.8019,297120.0
2024-09-13 11:50:00,475.44,475.59,475.22,475.59,134082.0,472.8019,472.9511,472.5832,472.9511,134082.0
2024-09-13 11:55:00,475.6,475.72,475.41,475.52,164244.0,472.961,473.0804,472.7721,472.8815,164244.0
2024-09-13 12:00:00,475.49,476.13,475.44,475.8,300364.0,472.8517,473.4881,472.8019,473.1599,300364.0
2024-09-13 12:05:00,475.8,475.87,475.02,475.14,249666.0,473.1599,473.2296,472.3843,472.5036,249666.0
2024-09-13 12:10:00,475.11,475.37,474.52,474.8,236473.0,472.4738,472.7323,471.887,472.1655,236473.0
2024-09-13 12:15:00,474.79,474.79,474.34,474.64,221796.0,472.1555,472.1555,471.708,472.0064,221796.0
2024-09-13 12:20:00,474.61,474.92,474.36,474.64,195575.0,471.9765,472.2848,471.7279,472.0064,195575.0
2024-09-13 12:25:00,474.66,474.83,474.48,474.63,114053.0,472.0263,472.1953,471.8473,471.9964,114053.0
2024-09-13 12:30:00,474.62,474.85,474.57,474.71,104300.0,471.9865,472.2152,471.9368,472.076,104300.0
2024-09-13 12:35:00,474.68,474.75,474.4,474.61,136678.0,472.0462,472.1158,471.7677,471.9765,136678.0
2024-09-13 12:40:00,474.62,474.75,474.38,474.49,122812.0,471.9865,472.1158,471.7478,471.8572,122812.0
2024-09-13 12:45:00,474.49,474.63,474.15,474.44,183822.0,471.8572,471.9964,471.5191,471.8075,183822.0
2024-09-13 12:50:00,474.44,475.36,474.44,475.34,260515.0,471.8075,472.7224,471.8075,472.7025,260515.0
2024-09-13 12:55:00,475.35,475.71,475.25,475.69,282594.0,472.7124,473.0704,472.613,473.0505,282594.0
2024-09-13 13:00:00,475.69,475.79,475.56,475.71,178978.0,473.0505,473.15,472.9213,473.0704,178978.0
2024-09-13 13:05:00,475.74,476.03,475.66,475.81,169419.0,473.1003,473.3887,473.0207,473.1699,169419.0
2024-09-13 13:10:00,475.81,475.93,475.7,475.84,127232.0,473.1699,473.2892,473.0605,473.1997,127232.0
2024-09-13 13:15:00,475.87,476.21,475.84,476.18,251146.0,473.2296,473.5677,473.1997,473.5378,251146.0
2024-09-13 13:20:00,476.16,476.2,475.67,475.86,148522.0,473.5179,473.5577,473.0307,473.2196,148522.0
2024-09-13 13:25:00,475.88,476.3,475.77,476.22,190154.0,473.2395,473.6572,473.1301,473.5776,190154.0
2024-09-13 13:30:00,476.19,476.46,475.88,475.93,158409.0,473.5478,473.8163,473.2395,473.2892,158409.0
2024-09-13 13:35:00,475.92,476.29,475.56,476.23,259180.0,473.2793,473.6472,472.9213,473.5876,259180.0
2024-09-13 13:40:00,476.21,476.24,475.89,476.21,108568.0,473.5677,473.5975,473.2494,473.5677,108568.0
2024-09-13 13:45:00,476.23,476.36,476.15,476.24,227877.0,473.5876,473.7168,473.508,473.5975,227877.0
2024-09-13 13:50:00,476.27,476.53,476.25,476.28,131508.0,473.6273,473.8859,473.6074,473.6373,131508.0
2024-09-13 13:55:00,476.3,476.43,476.03,476.14,165573.0,473.6572,473.7864,473.3887,473.4981,165573.0
2024-09-13 14:00:00,476.14,476.21,474.77,475.82,535745.0,473.4981,473.5677,472.1357,473.1798,535745.0
2024-09-13 14:05:00,475.83,476.44,475.76,476.28,137241.0,473.1898,473.7964,473.1202,473.6373,137241.0
2024-09-13 14:10:00,476.28,476.3,475.58,475.76,171308.0,473.6373,473.6572,472.9412,473.1202,171308.0
2024-09-13 14:15:00,475.75,475.86,475.44,475.65,212805.0,473.1102,473.2196,472.8019,473.0108,212805.0
2024-09-13 14:20:00,475.66,475.7,474.96,474.97,192438.0,473.0207,473.0605,472.3246,472.3345,192438.0
2024-09-13 14:25:00,474.96,475.14,474.73,474.98,212774.0,472.3246,472.5036,472.0959,472.3445,212774.0
2024-09-13 14:30:00,475.01,475.05,474.58,474.79,200607.0,472.3743,472.4141,471.9467,472.1555,200607.0
2024-09-13 14:35:00,474.82,475.01,474.58,474.92,152934.0,472.1854,472.3743,471.9467,472.2848,152934.0
2024-09-13 14:40:00,474.89,475.42,474.79,475.0,229584.0,472.255,472.782,472.1555,472.3644,229584.0
2024-09-13 14:45:00,474.98,475.28,474.88,474.93,141408.0,472.3445,472.6428,472.245,472.2948,141408.0
2024-09-13 14:50:00,474.9,475.03,474.64,474.89,181111.0,472.2649,472.3942,472.0064,472.255,181111.0
2024-09-13 14:55:00,474.86,475.06,474.75,474.98,124093.0,472.2252,472.424,472.1158,472.3445,124093.0
2024-09-13 15:00:00,474.97,474.99,474.5,474.64,204860.0,472.3345,472.3544,471.8672,472.0064,204860.0
2024-09-13 15:05:00,474.67,474.95,474.66,474.78,161603.0,472.0362,472.3147,472.0263,472.1456,161603.0
2024-09-13 15:10:00,474.78,475.01,474.61,474.94,152539.0,472.1456,472.3743,471.9765,472.3047,152539.0
2024-09-13 15:15:00,474.93,475.29,474.83,475.15,186518.0,472.2948,472.6528,472.1953,472.5135,186518.0
2024-09-13 15:20:00,475.15,475.4,475.02,475.34,192412.0,472.5135,472.7622,472.3843,472.7025,192412.0
2024-09-13 15:25:00,475.35,475.59,474.98,475.38,214850.0,472.7124,472.9511,472.3445,472.7423,214850.0
2024-09-13 15:30:00,475.38,475.48,475.16,475.41,198420.0,472.7423,472.8417,472.5235,472.7721,198420.0
2024-09-13 15:35:00,475.44,475.47,474.88,475.28,206802.0,472.8019,472.8318,472.245,472.6428,206802.0
2024-09-13 15:40:00,475.28,475.51,475.28,475.49,322249.0,472.6428,472.8715,472.6428,472.8517,322249.0
2024-09-13 15:45:00,475.48,475.67,475.38,475.5,399687.0,472.8417,473.0307,472.7423,472.8616,399687.0
2024-09-13 15:50:00,475.48,475.81,475.41,475.72,568155.0,472.8417,473.1699,472.7721,473.0804,568155.0
2024-09-13 15:55:00,475.72,475.91,475.23,475.38,1475793.0,473.0804,473.2693,472.5931,472.7423,1475793.0
2024-09-16 09:30:00,473.19,473.28,470.9,470.96,985573.0,470.5644,470.6539,468.2871,468.3468,985573.0
2024-09-16 09:35:00,470.97,471.98,470.53,471.39,688322.0,468.3567,469.3611,467.9192,468.7744,688322.0
2024-09-16 09:40:00,471.45,472.1,471.21,471.87,356776.0,468.8341,469.4805,468.5954,469.2517,356776.0
2024-09-16 09:45:00,471.83,472.74,471.52,472.48,385625.0,469.212,470.1169,468.9037,469.8584,385625.0
2024-09-16 09:50:00,472.55,473.31,472.37,473.31,342602.0,469.928,470.6838,469.749,470.6838,342602.0
2024-09-16 09:55:00,473.31,473.86,472.98,473.0,392062.0,470.6838,471.2307,470.3556,470.3755,392062.0
2024-09-16 10:00:00,473.02,473.66,472.51,473.36,377325.0,470.3954,471.0318,469.8882,470.7335,377325.0
2024-09-16 10:05:00,473.45,473.72,472.88,473.0,255195.0,470.823,471.0915,470.2561,470.3755,255195.0
2024-09-16 10:10:00,473.01,473.75,472.75,473.7,220870.0,470.3854,471.1213,470.1269,471.0716,220870.0
2024-09-16 10:15:00,473.68,473.82,473.11,473.17,242066.0,471.0517,471.1909,470.4849,470.5445,242066.0
2024-09-16 10:20:00,473.17,473.2,472.27,472.45,270835.0,470.5445,470.5744,469.6495,469.8285,270835.0
2024-09-16 10:25:00,472.47,472.58,471.58,472.06,291560.0,469.8484,469.9578,468.9634,469.4407,291560.0
2024-09-16 10:30:00,472.02,472.07,470.02,470.17,528270.0,469.4009,469.4506,467.412,467.5612,528270.0
2024-09-16 10:35:00,470.17,471.32,469.89,470.86,434495.0,467.5612,468.7048,467.2827,468.2473,434495.0
2024-09-16 10:40:00,470.89,471.69,470.87,471.22,387909.0,468.2772,469.0727,468.2573,468.6054,387909.0
2024-09-16 10:45:00,471.22,471.26,470.29,471.15,301850.0,468.6054,468.6451,467.6805,468.5357,301850.0
2024-09-16 10:50:00,471.13,471.59,470.9,471.16,239605.0,468.5159,468.9733,468.2871,468.5457,239605.0
2024-09-16 10:55:00,471.19,471.3,470.62,470.89,286291.0,468.5755,468.6849,468.0087,468.2772,286291.0
2024-09-16 11:00:00,470.87,470.87,469.98,470.42,346317.0,468.2573,468.2573,467.3722,467.8098,346317.0
2024-09-16 11:05:00,470.48,471.09,470.31,470.92,168012.0,467.8695,468.4761,467.7004,468.307,168012.0
2024-09-16 11:10:00,470.9,471.78,470.89,471.7,193266.0,468.2871,469.1622,468.2772,469.0827,193266.0
2024-09-16 11:15:00,471.72,472.12,471.5,472.02,202844.0,469.1026,469.5004,468.8838,469.4009,202844.0
2024-09-16 11:20:00,472.04,472.43,471.83,472.4,197114.0,469.4208,469.8086,469.212,469.7788,197114.0
2024-09-16 11:25:00,472.42,472.56,471.77,471.93,193954.0,469.7987,469.9379,469.1523,469.3114,193954.0
2024-09-16 11:30:00,471.9,472.31,471.86,472.22,131103.0,469.2816,469.6893,469.2418,469.5998,131103.0
2024-09-16 11:35:00,472.22,472.3,471.32,471.48,177509.0,469.5998,469.6794,468.7048,468.8639,177509.0
2024-09-16 11:40:00,471.52,471.6,470.99,471.04,147632.0,468.9037,468.9832,468.3766,468.4264,147632.0
2024-09-16 11:45:00,471.06,471.1,470.6,471.03,159284.0,468.4462,468.486,467.9888,468.4164,159284.0
2024-09-16 11:50:00,471.0,471.58,470.58,471.57,170128.0,468.3866,468.9634,467.9689,468.9534,170128.0
2024-09-16 11:55:00,471.59,471.66,471.09,471.57,191036.0,468.9733,469.0429,468.4761,468.9534,191036.0
2024-09-16 12:00:00,471.56,471.71,471.12,471.12,155517.0,468.9435,469.0926,468.5059,468.5059,155517.0
2024-09-16 12:05:00,471.12,471.77,471.01,471.66,108960.0,468.5059,469.1523,468.3965,469.0429,108960.0
2024-09-16 12:10:00,471.74,471.83,470.91,471.13,152015.0,469.1225,469.212,468.2971,468.5159,152015.0
2024-09-16 12:15:00,471.14,471.33,470.51,470.64,171221.0,468.5258,468.7147,467.8993,468.0286,171221.0
2024-09-16 12:20:00,470.63,470.68,470.2,470.64,178647.0,468.0186,468.0683,467.591,468.0286,178647.0
2024-09-16 12:25:00,470.62,471.57,470.62,471.45,163116.0,468.0087,468.9534,468.0087,468.8341,163116.0
2024-09-16 12:30:00,471.45,471.64,470.75,471.13,100933.0,468.8341,469.023,468.138,468.5159,100933.0
2024-09-16 12:35:00,471.12,471.44,470.94,471.14,90927.0,468.5059,468.8241,468.3269,468.5258,90927.0
2024-09-16 12:40:00,471.16,471.32,470.9,470.98,58989.0,468.5457,468.7048,468.2871,468.3667,58989.0
2024-09-16 12:45:00,470.97,471.28,470.79,471.28,109393.0,468.3567,468.665,468.1777,468.665,109393.0
2024-09-16 12:50:00,471.28,471.8,471.22,471.73,141848.0,468.665,469.1821,468.6054,469.1125,141848.0
2024-09-16 12:55:00,471.7,472.03,471.66,471.98,165438.0,469.0827,469.4109,469.0429,469.3611,165438.0
2024-09-16 13:00:00,471.99,472.0,471.7,471.72,70293.0,469.3711,469.381,469.0827,469.1026,70293.0
2024-09-16 13:05:00,471.73,471.98,471.7,471.83,61107.0,469.1125,469.3611,469.0827,469.212,61107.0
2024-09-16 13:10:00,471.84,472.08,471.78,471.82,91571.0,469.2219,469.4606,469.1622,469.202,91571.0
2024-09-16 13:15:00,471.82,471.95,471.48,471.68,72982.0,469.202,469.3313,468.8639,469.0628,72982.0
2024-09-16 13:20:00,471.67,471.87,471.33,471.85,92930.0,469.0529,469.2517,468.7147,469.2319,92930.0
2024-09-16 13:25:00,471.86,472.26,471.3,471.96,178627.0,469.2418,469.6396,468.6849,469.3412,178627.0
2024-09-16 13:30:00,471.99,472.24,471.93,472.07,91927.0,469.3711,469.6197,469.3114,469.4506,91927.0
2024-09-16 13:35:00,472.12,472.84,472.12,472.78,168746.0,469.5004,470.2164,469.5004,470.1567,168746.0
2024-09-16 13:40:00,472.76,472.89,472.34,472.8,130960.0,470.1368,470.2661,469.7191,470.1766,130960.0
2024-09-16 13:45:00,472.78,472.96,472.74,472.83,134609.0,470.1567,470.3357,470.1169,470.2064,134609.0
2024-09-16 13:50:00,472.83,473.2,472.8,472.88,164391.0,470.2064,470.5744,470.1766,470.2561,164391.0
2024-09-16 13:55:00,472.87,473.04,472.72,473.0,74496.0,470.2462,470.4153,470.097,470.3755,74496.0
2024-09-16 14:00:00,473.01,473.04,472.56,472.61,107632.0,470.3854,470.4153,469.9379,469.9876,107632.0
2024-09-16 14:05:00,472.58,472.8,472.43,472.78,152347.0,469.9578,470.1766,469.8086,470.1567,152347.0
2024-09-16 14:10:00,472.77,473.19,472.76,473.07,119764.0,470.1468,470.5644,470.1368,470.4451,119764.0
2024-09-16 14:15:00,473.06,473.21,472.71,472.78,94878.0,470.4351,470.5843,470.0871,470.1567,94878.0
2024-09-16 14:20:00,472.81,473.17,472.69,472.94,94072.0,470.1865,470.5445,470.0672,470.3158,94072.0
2024-09-16 14:25:00,472.97,473.26,472.88,473.1,65615.0,470.3456,470.634,470.2561,470.4749,65615.0
2024-09-16 14:30:00,473.09,473.15,472.82,473.02,90122.0,470.465,470.5246,470.1965,470.3954,90122.0
2024-09-16 14:35:00,473.03,473.13,472.78,472.93,91285.0,470.4053,470.5048,470.1567,470.3059,91285.0
2024-09-16 14:40:00,472.96,472.96,472.36,472.46,138141.0,470.3357,470.3357,469.739,469.8385,138141.0
2024-09-16 14:45:00,472.48,472.83,472.19,472.8,84057.0,469.8584,470.2064,469.57,470.1766,84057.0
2024-09-16 14:50:00,472.78,472.85,472.4,472.48,77893.0,470.1567,470.2263,469.7788,469.8584,77893.0
2024-09-16 14:55:00,472.49,473.19,472.4,473.14,133133.0,469.8683,470.5644,469.7788,470.5147,133133.0
2024-09-16 15:00:00,473.15,473.17,472.74,472.85,122933.0,470.5246,470.5445,470.1169,470.2263,122933.0
2024-09-16 15:05:00,472.84,473.18,472.77,473.0,94215.0,470.2164,470.5545,470.1468,470.3755,94215.0
2024-09-16 15:10:00,473.04,473.12,472.65,472.7,124925.0,470.4153,470.4948,470.0274,470.0771,124925.0
2024-09-16 15:15:00,472.7,472.82,472.55,472.8,86699.0,470.0771,470.1965,469.928,470.1766,86699.0
2024-09-16 15:20:00,472.78,472.78,472.42,472.6,97283.0,470.1567,470.1567,469.7987,469.9777,97283.0
2024-09-16 15:25:00,472.61,472.82,472.61,472.77,65985.0,469.9876,470.1965,469.9876,470.1468,65985.0
2024-09-16 15:30:00,472.76,473.11,472.62,473.06,154628.0,470.1368,470.4849,469.9976,470.4351,154628.0
2024-09-16 15:35:00,473.12,473.24,472.59,473.2,112405.0,470.4948,470.6141,469.9677,470.5744,112405.0
2024-09-16 15:40:00,473.19,473.48,473.19,473.42,214222.0,470.5644,470.8528,470.5644,470.7931,214222.0
2024-09-16 15:45:00,473.44,473.5,473.18,473.25,144458.0,470.813,470.8727,470.5545,470.6241,144458.0
2024-09-16 15:50:00,473.25,473.44,473.0,473.41,298452.0,470.6241,470.813,470.3755,470.7832,298452.0
2024-09-16 15:55:00,473.42,473.55,472.98,473.22,581528.0,470.7931,470.9224,470.3556,470.5943,581528.0
2024-09-17 09:30:00,476.24,477.05,475.69,475.69,699985.0,473.5975,474.403,473.0505,473.0505,699985.0
2024-09-17 09:35:00,475.73,476.21,475.38,475.88,544221.0,473.0903,473.5677,472.7423,473.2395,544221.0
2024-09-17 09:40:00,475.9,476.44,475.63,476.13,437186.0,473.2594,473.7964,472.9909,473.4881,437186.0
2024-09-17 09:45:00,476.12,476.54,475.09,475.15,345036.0,473.4782,473.8958,472.4539,472.5135,345036.0
2024-09-17 09:50:00,475.14,475.43,474.23,474.7,494465.0,472.5036,472.792,471.5987,472.066,494465.0
2024-09-17 09:55:00,474.68,475.59,474.65,475.42,244628.0,472.0462,472.9511,472.0163,472.782,244628.0
2024-09-17 10:00:00,475.46,476.26,474.97,476.16,256153.0,472.8218,473.6174,472.3345,473.5179,256153.0
2024-09-17 10:05:00,476.15,476.7,475.87,476.31,313205.0,473.508,474.0549,473.2296,473.6671,313205.0
2024-09-17 10:10:00,476.35,476.83,475.84,476.33,315558.0,473.7069,474.1842,473.1997,473.687,315558.0
2024-09-17 10:15:00,476.32,476.7,476.17,476.43,204742.0,473.6771,474.0549,473.5279,473.7864,204742.0
2024-09-17 10:20:00,476.43,476.49,475.64,476.25,246969.0,473.7864,473.8461,473.0008,473.6074,246969.0
2024-09-17 10:25:00,476.23,476.74,476.18,476.37,250116.0,473.5876,474.0947,473.5378,473.7268,250116.0
2024-09-17 10:30:00,476.36,476.53,475.74,475.88,200369.0,473.7168,473.8859,473.1003,473.2395,200369.0
2024-09-17 10:35:00,475.85,476.43,475.26,476.32,311372.0,473.2097,473.7864,472.6229,473.6771,311372.0
2024-09-17 10:40:00,476.33,476.83,476.24,476.81,229520.0,473.687,474.1842,473.5975,474.1643,229520.0
2024-09-17 10:45:00,476.8,477.6,476.76,477.3,507801.0,474.1544,474.95,474.1146,474.6516,507801.0
2024-09-17 10:50:00,477.32,477.36,476.72,476.77,222737.0,474.6715,474.7113,474.0748,474.1246,222737.0
2024-09-17 10:55:00,476.82,476.87,475.1,475.66,438545.0,474.1743,474.224,472.4638,473.0207,438545.0
2024-09-17 11:00:00,475.69,476.25,475.25,475.44,350899.0,473.0505,473.6074,472.613,472.8019,350899.0
2024-09-17 11:05:00,475.47,476.09,475.47,476.05,131880.0,472.8318,473.4483,472.8318,473.4086,131880.0
2024-09-17 11:10:00,476.08,476.43,475.92,476.38,166816.0,473.4384,473.7864,473.2793,473.7367,166816.0
2024-09-17 11:15:00,476.39,476.74,476.34,476.44,158570.0,473.7467,474.0947,473.6969,473.7964,158570.0
2024-09-17 11:20:00,476.45,476.5,475.61,476.1,213554.0,473.8063,473.8561,472.971,473.4583,213554.0
2024-09-17 11:25:00,476.1,476.23,475.52,475.55,128041.0,473.4583,473.5876,472.8815,472.9113,128041.0
2024-09-17 11:30:00,475.54,475.66,475.12,475.4,177759.0,472.9014,473.0207,472.4837,472.7622,177759.0
2024-09-17 11:35:00,475.38,475.56,475.12,475.31,123504.0,472.7423,472.9213,472.4837,472.6727,123504.0
2024-09-17 11:40:00,475.28,475.54,474.96,475.41,171331.0,472.6428,472.9014,472.3246,472.7721,171331.0
2024-09-17 11:45:00,475.41,475.88,475.28,475.29,163337.0,472.7721,473.2395,472.6428,472.6528,163337.0
2024-09-17 11:50:00,475.31,475.85,475.31,475.55,124388.0,472.6727,473.2097,472.6727,472.9113,124388.0
2024-09-17 11:55:00,475.53,475.86,475.3,475.76,89890.0,472.8914,473.2196,472.6627,473.1202,89890.0
2024-09-17 12:00:00,475.77,476.02,475.49,475.52,142828.0,473.1301,473.3787,472.8517,472.8815,142828.0
2024-09-17 12:05:00,475.54,475.79,475.28,475.28,136189.0,472.9014,473.15,472.6428,472.6428,136189.0
2024-09-17 12:10:00,475.28,475.39,475.06,475.2,78655.0,472.6428,472.7522,472.424,472.5633,78655.0
2024-09-17 12:15:00,475.13,475.13,474.13,474.29,334163.0,472.4937,472.4937,471.4992,471.6583,334163.0
2024-09-17 12:20:00,474.29,474.33,472.62,473.18,625758.0,471.6583,471.6981,469.9976,470.5545,625758.0
2024-09-17 12:25:00,473.16,473.95,472.78,473.78,429297.0,470.5346,471.3202,470.1567,471.1511,429297.0
2024-09-17 12:30:00,473.75,473.92,473.15,473.51,281421.0,471.1213,471.2904,470.5246,470.8826,281421.0
2024-09-17 12:35:00,473.53,473.99,473.25,473.53,206727.0,470.9025,471.36,470.6241,470.9025,206727.0
2024-09-17 12:40:00,473.51,473.67,472.65,472.93,252703.0,470.8826,471.0418,470.0274,470.3059,252703.0
2024-09-17 12:45:00,472.92,473.25,471.71,472.01,412468.0,470.2959,470.6241,469.0926,469.391,412468.0
2024-09-17 12:50:00,471.94,472.8,471.53,472.57,408471.0,469.3214,470.1766,468.9136,469.9479,408471.0
2024-09-17 12:55:00,472.57,473.16,471.94,472.41,298532.0,469.9479,470.5346,469.3214,469.7887,298532.0
2024-09-17 13:00:00,472.45,472.94,472.23,472.34,340914.0,469.8285,470.3158,469.6097,469.7191,340914.0
2024-09-17 13:05:00,472.38,472.68,472.24,472.57,133105.0,469.7589,470.0573,469.6197,469.9479,133105.0
2024-09-17 13:10:00,472.56,472.87,472.02,472.68,162834.0,469.9379,470.2462,469.4009,470.0573,162834.0
2024-09-17 13:15:00,472.71,472.94,472.43,472.88,197572.0,470.0871,470.3158,469.8086,470.2561,197572.0
2024-09-17 13:20:00,472.92,473.59,472.92,473.52,217378.0,470.2959,470.9622,470.2959,470.8926,217378.0
2024-09-17 13:25:00,473.48,473.78,473.28,473.46,130201.0,470.8528,471.1511,470.6539,470.8329,130201.0
2024-09-17 13:30:00,473.41,473.84,472.82,472.97,171060.0,470.7832,471.2108,470.1965,470.3456,171060.0
2024-09-17 13:35:00,472.94,473.28,472.86,472.88,141221.0,470.3158,470.6539,470.2363,470.2561,141221.0
2024-09-17 13:40:00,472.88,472.91,471.7,471.8,272859.0,470.2561,470.286,469.0827,469.1821,272859.0
2024-09-17 13:45:00,471.78,472.52,470.97,472.47,382245.0,469.1622,469.8981,468.3567,469.8484,382245.0
2024-09-17 13:50:00,472.46,473.26,472.36,473.17,230671.0,469.8385,470.634,469.739,470.5445,230671.0
2024-09-17 13:55:00,473.14,473.15,472.83,473.04,107223.0,470.5147,470.5246,470.2064,470.4153,107223.0
2024-09-17 14:00:00,473.02,473.4,472.8,473.28,121750.0,470.3954,470.7733,470.1766,470.6539,121750.0
2024-09-17 14:05:00,473.26,473.46,473.06,473.29,119705.0,470.634,470.8329,470.4351,470.6639,119705.0
2024-09-17 14:10:00,473.31,473.46,472.72,472.84,169226.0,470.6838,470.8329,470.097,470.2164,169226.0
2024-09-17 14:15:00,472.83,473.19,472.66,472.83,182992.0,470.2064,470.5644,470.0374,470.2064,182992.0
2024-09-17 14:20:00,472.81,473.49,472.59,473.43,148832.0,470.1865,470.8628,469.9677,470.8031,148832.0
2024-09-17 14:25:00,473.39,473.47,472.58,473.03,135951.0,470.7633,470.8429,469.9578,470.4053,135951.0
2024-09-17 14:30:00,473.04,473.05,472.52,472.9,144181.0,470.4153,470.4252,469.8981,470.276,144181.0
2024-09-17 14:35:00,472.9,473.15,472.87,473.03,59211.0,470.276,470.5246,470.2462,470.4053,59211.0
2024-09-17 14:40:00,473.0,473.35,472.88,473.21,111072.0,470.3755,470.7235,470.2561,470.5843,111072.0
2024-09-17 14:45:00,473.14,473.26,471.8,472.33,228522.0,470.5147,470.634,469.1821,469.7092,228522.0
2024-09-17 14:50:00,472.34,472.35,471.83,472.3,175031.0,469.7191,469.7291,469.212,469.6794,175031.0
2024-09-17 14:55:00,472.28,472.66,472.12,472.48,154363.0,469.6595,470.0374,469.5004,469.8584,154363.0
2024-09-17 15:00:00,472.42,472.92,472.41,472.41,105191.0,469.7987,470.2959,469.7887,469.7887,105191.0
2024-09-17 15:05:00,472.42,472.78,472.25,472.77,227913.0,469.7987,470.1567,469.6296,470.1468,227913.0
2024-09-17 15:10:00,472.74,473.14,472.64,473.03,243654.0,470.1169,470.5147,470.0175,470.4053,243654.0
2024-09-17 15:15:00,473.01,473.11,472.64,472.87,127888.0,470.3854,470.4849,470.0175,470.2462,127888.0
2024-09-17 15:20:00,472.87,472.9,472.05,472.17,158057.0,470.2462,470.276,469.4307,469.5501,158057.0
2024-09-17 15:25:00,472.18,472.82,472.16,472.8,124799.0,469.56,470.1965,469.5401,470.1766,124799.0
2024-09-17 15:30:00,472.77,472.97,472.38,472.72,141478.0,470.1468,470.3456,469.7589,470.097,141478.0
2024-09-17 15:35:00,472.72,472.94,472.39,472.85,161939.0,470.097,470.3158,469.7689,470.2263,161939.0
2024-09-17 15:40:00,472.89,472.97,472.33,472.41,211645.0,470.2661,470.3456,469.7092,469.7887,211645.0
2024-09-17 15:45:00,472.42,472.96,472.33,472.88,162612.0,469.7987,470.3357,469.7092,470.2561,162612.0
2024-09-17 15:50:00,472.89,473.49,472.54,473.28,378512.0,470.2661,470.8628,469.918,470.6539,378512.0
2024-09-17 15:55:00,473.27,473.55,472.91,473.49,1185139.0,470.644,470.9224,470.286,470.8628,1185139.0
2024-09-18 09:30:00,474.7,474.83,473.7,473.89,552781.0,472.066,472.1953,471.0716,471.2605,552781.0
2024-09-18 09:35:00,473.93,474.04,473.23,473.51,319656.0,471.3003,471.4097,470.6042,470.8826,319656.0
2024-09-18 09:40:00,473.48,474.24,473.29,473.93,240543.0,470.8528,471.6086,470.6639,471.3003,240543.0
2024-09-18 09:45:00,473.9,474.07,473.44,473.75,183967.0,471.2705,471.4395,470.813,471.1213,183967.0
2024-09-18 09:50:00,473.73,474.24,473.19,473.83,243546.0,471.1014,471.6086,470.5644,471.2009,243546.0
2024-09-18 09:55:00,473.81,474.27,473.76,474.2,221168.0,471.181,471.6384,471.1313,471.5688,221168.0
2024-09-18 10:00:00,474.22,474.38,473.68,474.09,270610.0,471.5887,471.7478,471.0517,471.4594,270610.0
2024-09-18 10:05:00,474.07,474.21,473.45,473.55,223205.0,471.4395,471.5788,470.823,470.9224,223205.0
2024-09-18 10:10:00,473.57,473.71,472.74,473.68,285794.0,470.9423,471.0815,470.1169,471.0517,285794.0
2024-09-18 10:15:00,473.68,473.9,473.08,473.18,157278.0,471.0517,471.2705,470.455,470.5545,157278.0
2024-09-18 10:20:00,473.23,473.39,472.89,473.04,116363.0,470.6042,470.7633,470.2661,470.4153,116363.0
2024-09-18 10:25:00,473.04,473.99,472.81,473.99,223402.0,470.4153,471.36,470.1865,471.36,223402.0
2024-09-18 10:30:00,473.95,474.09,473.44,473.55,165965.0,471.3202,471.4594,470.813,470.9224,165965.0
2024-09-18 10:35:00,473.53,474.0,473.33,473.97,117621.0,470.9025,471.3699,470.7036,471.3401,117621.0
2024-09-18 10:40:00,473.96,474.57,473.87,474.35,216379.0,471.3301,471.9368,471.2406,471.718,216379.0
2024-09-18 10:45:00,474.36,474.57,474.23,474.28,199105.0,471.7279,471.9368,471.5987,471.6484,199105.0
2024-09-18 10:50:00,474.27,474.3,473.73,474.0,132156.0,471.6384,471.6683,471.1014,471.3699,132156.0
2024-09-18 10:55:00,474.0,474.07,473.55,473.76,81744.0,471.3699,471.4395,470.9224,471.1313,81744.0
2024-09-18 11:00:00,473.76,474.04,473.69,473.92,82077.0,471.1313,471.4097,471.0616,471.2904,82077.0
2024-09-18 11:05:00,473.95,474.19,473.48,473.5,199655.0,471.3202,471.5589,470.8528,470.8727,199655.0
2024-09-18 11:10:00,473.48,473.48,473.1,473.4,119056.0,470.8528,470.8528,470.4749,470.7733,119056.0
2024-09-18 11:15:00,473.38,473.38,473.02,473.19,105505.0,470.7534,470.7534,470.3954,470.5644,105505.0
2024-09-18 11:20:00,473.16,473.21,472.53,472.63,211728.0,470.5346,470.5843,469.9081,470.0075,211728.0
2024-09-18 11:25:00,472.64,473.18,472.45,473.17,316719.0,470.0175,470.5545,469.8285,470.5445,316719.0
2024-09-18 11:30:00,473.15,473.15,472.32,472.45,127653.0,470.5246,470.5246,469.6992,469.8285,127653.0
2024-09-18 11:35:00,472.45,472.7,472.25,472.34,119040.0,469.8285,470.0771,469.6296,469.7191,119040.0
2024-09-18 11:40:00,472.31,472.42,471.95,472.0,144825.0,469.6893,469.7987,469.3313,469.381,144825.0
2024-09-18 11:45:00,472.01,472.12,471.31,471.62,209599.0,469.391,469.5004,468.6949,469.0031,209599.0
2024-09-18 11:50:00,471.63,471.87,471.44,471.77,133706.0,469.0131,469.2517,468.8241,469.1523,133706.0
2024-09-18 11:55:00,471.8,471.97,471.52,471.58,145537.0,469.1821,469.3512,468.9037,468.9634,145537.0
2024-09-18 12:00:00,471.55,471.86,471.25,471.35,144624.0,468.9335,469.2418,468.6352,468.7346,144624.0
2024-09-18 12:05:00,471.35,471.84,471.31,471.82,75165.0,468.7346,469.2219,468.6949,469.202,75165.0
2024-09-18 12:10:00,471.79,472.52,471.79,472.5,172159.0,469.1722,469.8981,469.1722,469.8782,172159.0
2024-09-18 12:15:00,472.47,472.9,472.43,472.68,184545.0,469.8484,470.276,469.8086,470.0573,184545.0
2024-09-18 12:20:00,472.69,473.14,472.68,472.98,145330.0,470.0672,470.5147,470.0573,470.3556,145330.0
2024-09-18 12:25:00,472.96,473.38,472.93,473.31,132940.0,470.3357,470.7534,470.3059,470.6838,132940.0
2024-09-18 12:30:00,473.3,473.32,473.09,473.12,114035.0,470.6738,470.6937,470.465,470.4948,114035.0
2024-09-18 12:35:00,473.12,473.29,473.01,473.15,116222.0,470.4948,470.6639,470.3854,470.5246,116222.0
2024-09-18 12:40:00,473.18,473.37,472.88,473.23,113646.0,470.5545,470.7434,470.2561,470.6042,113646.0
2024-09-18 12:45:00,473.24,473.48,473.15,473.41,122871.0,470.6141,470.8528,470.5246,470.7832,122871.0
2024-09-18 12:50:00,473.43,473.88,473.43,473.8,164586.0,470.8031,471.2506,470.8031,471.171,164586.0
2024-09-18 12:55:00,473.78,474.28,473.76,474.13,181355.0,471.1511,471.6484,471.1313,471.4992,181355.0
2024-09-18 13:00:00,474.14,474.26,473.95,474.04,167288.0,471.5091,471.6285,471.3202,471.4097,167288.0
2024-09-18 13:05:00,474.05,474.14,473.88,473.96,88774.0,471.4196,471.5091,471.2506,471.3301,88774.0
2024-09-18 13:10:00,473.97,474.09,473.82,473.92,78544.0,471.3401,471.4594,471.1909,471.2904,78544.0
2024-09-18 13:15:00,473.95,473.98,473.53,473.81,113993.0,471.3202,471.35,470.9025,471.181,113993.0
2024-09-18 13:20:00,473.81,473.93,473.37,473.43,160175.0,471.181,471.3003,470.7434,470.8031,160175.0
2024-09-18 13:25:00,473.45,474.12,473.45,474.11,218594.0,470.823,471.4893,470.823,471.4793,218594.0
2024-09-18 13:30:00,474.1,474.73,474.1,474.5,176894.0,471.4694,472.0959,471.4694,471.8672,176894.0
2024-09-18 13:35:00,474.54,474.68,473.57,473.76,237489.0,471.9069,472.0462,470.9423,471.1313,237489.0
2024-09-18 13:40:00,473.75,474.07,473.56,474.04,127477.0,471.1213,471.4395,470.9324,471.4097,127477.0
2024-09-18 13:45:00,474.07,474.23,473.72,473.83,91792.0,471.4395,471.5987,471.0915,471.2009,91792.0
2024-09-18 13:50:00,473.82,473.89,473.41,473.71,185361.0,471.1909,471.2605,470.7832,471.0815,185361.0
2024-09-18 13:55:00,473.71,474.12,473.55,473.82,173653.0,471.0815,471.4893,470.9224,471.1909,173653.0
2024-09-18 14:00:00,473.71,478.83,472.6,476.4,2746344.0,471.0815,476.1731,469.9777,473.7566,2746344.0
2024-09-18 14:05:00,476.4,477.4,474.88,476.14,1074035.0,473.7566,474.7511,472.245,473.4981,1074035.0
2024-09-18 14:10:00,476.15,476.34,473.5,474.72,1065650.0,473.508,473.6969,470.8727,472.0859,1065650.0
2024-09-18 14:15:00,474.77,476.9,474.75,476.41,890790.0,472.1357,474.2538,472.1158,473.7666,890790.0
2024-09-18 14:20:00,476.4,477.22,475.82,476.44,518702.0,473.7566,474.5721,473.1798,473.7964,518702.0
2024-09-18 14:25:00,476.44,476.87,475.55,476.75,348829.0,473.7964,474.224,472.9113,474.1047,348829.0
2024-09-18 14:30:00,476.76,478.02,476.55,478.0,765646.0,474.1146,475.3676,473.9058,475.3477,765646.0
2024-09-18 14:35:00,478.0,478.07,475.25,476.26,813936.0,475.3477,475.4173,472.613,473.6174,813936.0
2024-09-18 14:40:00,476.17,476.69,474.47,474.85,779816.0,473.5279,474.045,471.8373,472.2152,779816.0
2024-09-18 14:45:00,474.76,476.68,474.5,475.91,675562.0,472.1257,474.0351,471.8672,473.2693,675562.0
2024-09-18 14:50:00,475.85,477.01,475.57,476.49,382095.0,473.2097,474.3632,472.9312,473.8461,382095.0
2024-09-18 14:55:00,476.47,476.97,474.62,474.66,406289.0,473.8262,474.3234,471.9865,472.0263,406289.0
2024-09-18 15:00:00,474.65,474.72,472.52,473.12,1087429.0,472.0163,472.0859,469.8981,470.4948,1087429.0
2024-09-18 15:05:00,473.06,473.07,471.42,472.22,1219746.0,470.4351,470.4451,468.8042,469.5998,1219746.0
2024-09-18 15:10:00,472.2,474.53,471.77,474.3,654964.0,469.5799,471.897,469.1523,471.6683,654964.0
2024-09-18 15:15:00,474.29,474.32,473.44,474.16,302123.0,471.6583,471.6882,470.813,471.529,302123.0
2024-09-18 15:20:00,474.15,474.3,471.74,473.84,560529.0,471.5191,471.6683,469.1225,471.2108,560529.0
2024-09-18 15:25:00,473.73,475.85,473.62,475.17,684149.0,471.1014,473.2097,470.992,472.5334,684149.0
2024-09-18 15:30:00,475.16,475.8,473.58,473.99,482440.0,472.5235,473.1599,470.9523,471.36,482440.0
2024-09-18 15:35:00,474.0,474.76,472.8,473.66,531143.0,471.3699,472.1257,470.1766,471.0318,531143.0
2024-09-18 15:40:00,473.63,474.04,472.18,472.2,418604.0,471.002,471.4097,469.56,469.5799,418604.0
2024-09-18 15:45:00,472.26,472.76,470.83,471.33,895697.0,469.6396,470.1368,468.2175,468.7147,895697.0
2024-09-18 15:50:00,471.35,472.29,470.83,471.48,775135.0,468.7346,469.6694,468.2175,468.8639,775135.0
2024-09-18 15:55:00,471.56,472.1,471.07,471.32,1249005.0,468.9435,469.4805,468.4562,468.7048,1249005.0
2024-09-19 09:30:00,482.61,482.75,481.87,481.92,1589058.0,479.9322,480.0714,479.1963,479.246,1589058.0
2024-09-19 09:35:00,481.89,482.54,481.41,482.52,890835.0,479.2161,479.8625,478.7388,479.8427,890835.0
2024-09-19 09:40:00,482.53,483.06,481.91,482.08,1083572.0,479.8526,480.3797,479.236,479.4051,1083572.0
2024-09-19 09:45:00,482.08,482.61,481.57,481.71,577331.0,479.4051,479.9322,478.8979,479.0371,577331.0
2024-09-19 09:50:00,481.72,481.72,480.49,481.39,727968.0,479.0471,479.0471,477.8239,478.7189,727968.0
2024-09-19 09:55:00,481.45,481.91,481.24,481.7,551641.0,478.7786,479.236,478.5698,479.0272,551641.0
2024-09-19 10:00:00,481.66,482.32,481.42,482.05,537423.0,478.9874,479.6438,478.7488,479.3753,537423.0
2024-09-19 10:05:00,482.06,482.5,481.85,481.99,400626.0,479.3852,479.8228,479.1764,479.3156,400626.0
2024-09-19 10:10:00,482.01,482.83,481.51,482.81,472314.0,479.3355,480.1509,478.8383,480.131,472314.0
2024-09-19 10:15:00,482.82,483.43,482.61,483.41,629470.0,480.141,480.7476,479.9322,480.7277,629470.0
2024-09-19 10:20:00,483.42,483.62,483.11,483.61,686151.0,480.7377,480.9365,480.4294,480.9266,686151.0
2024-09-19 10:25:00,483.61,484.64,483.38,484.5,791369.0,480.9266,481.9509,480.6979,481.8117,791369.0
2024-09-19 10:30:00,484.48,485.19,484.44,484.91,710275.0,481.7918,482.4978,481.752,482.2194,710275.0
2024-09-19 10:35:00,484.92,485.06,484.26,484.81,434820.0,482.2293,482.3686,481.573,482.1199,434820.0
2024-09-19 10:40:00,484.79,484.8,483.84,484.19,418558.0,482.1001,482.11,481.1553,481.5034,418558.0
2024-09-19 10:45:00,484.17,484.22,483.24,484.03,555194.0,481.4835,481.5332,480.5587,481.3443,555194.0
2024-09-19 10:50:00,484.05,484.14,483.27,483.3,383766.0,481.3642,481.4537,480.5885,480.6183,383766.0
2024-09-19 10:55:00,483.28,483.44,482.77,482.93,414261.0,480.5984,480.7575,480.0913,480.2504,414261.0
2024-09-19 11:00:00,482.97,483.92,482.59,483.9,530866.0,480.2902,481.2349,479.9123,481.215,530866.0
2024-09-19 11:05:00,483.91,483.98,482.82,483.33,441159.0,481.2249,481.2946,480.141,480.6482,441159.0
2024-09-19 11:10:00,483.31,484.11,483.31,483.76,271502.0,480.6283,481.4238,480.6283,481.0758,271502.0
2024-09-19 11:15:00,483.76,484.6,483.72,484.34,369330.0,481.0758,481.9111,481.036,481.6526,369330.0
2024-09-19 11:20:00,484.35,484.76,484.33,484.74,228707.0,481.6625,482.0702,481.6426,482.0503,228707.0
2024-09-19 11:25:00,484.74,484.84,484.41,484.62,267100.0,482.0503,482.1498,481.7222,481.931,267100.0
2024-09-19 11:30:00,484.62,484.85,484.22,484.45,249509.0,481.931,482.1597,481.5332,481.7619,249509.0
2024-09-19 11:35:00,484.46,484.88,484.38,484.63,246408.0,481.7719,482.1896,481.6923,481.9409,246408.0
2024-09-19 11:40:00,484.63,485.0,484.41,484.52,321797.0,481.9409,482.3089,481.7222,481.8316,321797.0
2024-09-19 11:45:00,484.51,485.11,484.44,484.85,183593.0,481.8216,482.4183,481.752,482.1597,183593.0
2024-09-19 11:50:00,484.85,484.85,483.58,483.96,481305.0,482.1597,482.1597,480.8968,481.2747,481305.0
2024-09-19 11:55:00,483.96,484.07,483.49,483.79,265486.0,481.2747,481.3841,480.8073,481.1056,265486.0
2024-09-19 12:00:00,483.8,484.67,483.67,484.64,270222.0,481.1155,481.9807,480.9863,481.9509,270222.0
2024-09-19 12:05:00,484.63,484.76,484.5,484.73,173542.0,481.9409,482.0702,481.8117,482.0404,173542.0
2024-09-19 12:10:00,484.73,484.88,484.2,484.3,183246.0,482.0404,482.1896,481.5133,481.6128,183246.0
2024-09-19 12:15:00,484.31,484.93,484.09,484.82,177647.0,481.6227,482.2393,481.4039,482.1299,177647.0
2024-09-19 12:20:00,484.81,485.13,484.58,484.86,234272.0,482.1199,482.4382,481.8912,482.1697,234272.0
2024-09-19 12:25:00,484.84,485.38,484.76,485.22,328148.0,482.1498,482.6868,482.0702,482.5277,328148.0
2024-09-19 12:30:00,485.23,485.51,485.02,485.27,201453.0,482.5376,482.8161,482.3288,482.5774,201453.0
2024-09-19 12:35:00,485.26,485.42,485.15,485.36,206804.0,482.5674,482.7266,482.4581,482.6669,206804.0
2024-09-19 12:40:00,485.36,485.45,485.1,485.24,212651.0,482.6669,482.7564,482.4083,482.5476,212651.0
2024-09-19 12:45:00,485.24,485.5,485.08,485.37,203432.0,482.5476,482.8061,482.3884,482.6768,203432.0
2024-09-19 12:50:00,485.39,485.51,485.27,485.47,199212.0,482.6967,482.8161,482.5774,482.7763,199212.0
2024-09-19 12:55:00,485.46,485.46,484.9,485.13,283468.0,482.7663,482.7663,482.2094,482.4382,283468.0
2024-09-19 13:00:00,485.13,485.31,484.9,485.22,219178.0,482.4382,482.6172,482.2094,482.5277,219178.0
2024-09-19 13:05:00,485.22,485.34,484.81,485.08,152054.0,482.5277,482.647,482.1199,482.3884,152054.0
2024-09-19 13:10:00,485.08,485.18,484.7,485.06,216955.0,482.3884,482.4879,482.0106,482.3686,216955.0
2024-09-19 13:15:00,485.02,485.52,484.93,485.41,223226.0,482.3288,482.826,482.2393,482.7166,223226.0
2024-09-19 13:20:00,485.43,485.54,484.91,485.05,153563.0,482.7365,482.8459,482.2194,482.3586,153563.0
2024-09-19 13:25:00,485.06,485.41,485.04,485.26,125244.0,482.3686,482.7166,482.3487,482.5674,125244.0
2024-09-19 13:30:00,485.28,485.45,485.1,485.36,108178.0,482.5873,482.7564,482.4083,482.6669,108178.0
2024-09-19 13:35:00,485.37,485.63,485.25,485.59,170508.0,482.6768,482.9354,482.5575,482.8956,170508.0
2024-09-19 13:40:00,485.6,485.79,485.49,485.75,324826.0,482.9056,483.0945,482.7962,483.0547,324826.0
2024-09-19 13:45:00,485.75,486.12,485.72,485.99,303853.0,483.0547,483.4227,483.0249,483.2934,303853.0
2024-09-19 13:50:00,485.97,486.23,485.77,486.11,183406.0,483.2735,483.5321,483.0746,483.4127,183406.0
2024-09-19 13:55:00,486.11,486.19,485.87,485.99,221160.0,483.4127,483.4923,483.1741,483.2934,221160.0
2024-09-19 14:00:00,485.99,486.18,485.81,486.16,193191.0,483.2934,483.4823,483.1144,483.4625,193191.0
2024-09-19 14:05:00,486.15,486.21,485.54,485.57,204391.0,483.4525,483.5122,482.8459,482.8757,204391.0
2024-09-19 14:10:00,485.58,485.6,485.15,485.17,333281.0,482.8857,482.9056,482.4581,482.4779,333281.0
2024-09-19 14:15:00,485.17,485.18,484.18,484.68,672819.0,482.4779,482.4879,481.4934,481.9907,672819.0
2024-09-19 14:20:00,484.69,485.04,484.53,485.01,273999.0,482.0006,482.3487,481.8415,482.3188,273999.0
2024-09-19 14:25:00,485.0,485.17,484.57,485.07,299947.0,482.3089,482.4779,481.8813,482.3785,299947.0
2024-09-19 14:30:00,485.08,485.13,484.61,484.72,370735.0,482.3884,482.4382,481.9211,482.0304,370735.0
2024-09-19 14:35:00,484.72,485.11,484.61,485.03,181451.0,482.0304,482.4183,481.9211,482.3387,181451.0
2024-09-19 14:40:00,485.04,485.09,484.75,484.91,143863.0,482.3487,482.3984,482.0603,482.2194,143863.0
2024-09-19 14:45:00,484.93,485.08,484.28,484.33,274631.0,482.2393,482.3884,481.5929,481.6426,274631.0
2024-09-19 14:50:00,484.35,484.59,483.93,484.53,283458.0,481.6625,481.9012,481.2448,481.8415,283458.0
2024-09-19 14:55:00,484.52,484.96,484.33,484.92,194619.0,481.8316,482.2691,481.6426,482.2293,194619.0
2024-09-19 15:00:00,484.93,485.02,484.22,484.77,385057.0,482.2393,482.3288,481.5332,482.0802,385057.0
2024-09-19 15:05:00,484.78,484.78,484.23,484.37,285315.0,482.0901,482.0901,481.5432,481.6824,285315.0
2024-09-19 15:10:00,484.4,484.47,483.76,483.85,239884.0,481.7122,481.7818,481.0758,481.1653,239884.0
2024-09-19 15:15:00,483.84,484.27,483.54,483.67,663403.0,481.1553,481.5829,480.857,480.9863,663403.0
2024-09-19 15:20:00,483.68,484.22,483.12,484.15,600499.0,480.9962,481.5332,480.4393,481.4636,600499.0
2024-09-19 15:25:00,484.15,484.18,483.51,483.95,267006.0,481.4636,481.4934,480.8272,481.2647,267006.0
2024-09-19 15:30:00,483.97,484.07,483.36,483.99,453324.0,481.2846,481.3841,480.678,481.3045,453324.0
2024-09-19 15:35:00,483.98,484.36,483.92,484.32,585635.0,481.2946,481.6724,481.2349,481.6327,585635.0
2024-09-19 15:40:00,484.32,484.66,483.87,483.97,652735.0,481.6327,481.9708,481.1852,481.2846,652735.0
2024-09-19 15:45:00,483.95,484.69,483.82,484.5,330931.0,481.2647,482.0006,481.1354,481.8117,330931.0
2024-09-19 15:50:00,484.49,484.5,482.95,483.61,1055209.0,481.8017,481.8117,480.2703,480.9266,1055209.0
2024-09-19 15:55:00,483.61,483.89,483.06,483.39,2266939.0,480.9266,481.205,480.3797,480.7078,2266939.0
2024-09-20 09:30:00,482.51,483.44,482.41,483.03,810465.0,479.8327,480.7575,479.7333,480.3498,810465.0
2024-09-20 09:35:00,483.02,483.63,482.87,482.94,398747.0,480.3399,480.9465,480.1907,480.2603,398747.0
2024-09-20 09:40:00,482.91,483.23,482.45,482.73,312118.0,480.2305,480.5487,479.773,480.0515,312118.0
2024-09-20 09:45:00,482.72,483.22,482.39,482.49,324303.0,480.0415,480.5388,479.7134,479.8128,324303.0
2024-09-20 09:50:00,482.49,483.41,482.3,482.52,194645.0,479.8128,480.7277,479.6239,479.8427,194645.0
2024-09-20 09:55:00,482.54,482.63,481.43,481.66,306163.0,479.8625,479.952,478.7587,478.9874,306163.0
2024-09-20 10:00:00,481.68,482.2,481.27,482.08,351395.0,479.0073,479.5244,478.5996,479.4051,351395.0
2024-09-20 10:05:00,482.05,482.27,481.69,481.85,192152.0,479.3753,479.594,479.0173,479.1764,192152.0
2024-09-20 10:10:00,481.93,482.04,481.0,481.39,282178.0,479.2559,479.3653,478.3311,478.7189,282178.0
2024-09-20 10:15:00,481.38,481.95,481.12,481.43,304664.0,478.709,479.2758,478.4504,478.7587,304664.0
2024-09-20 10:20:00,481.41,481.85,481.07,481.81,297037.0,478.7388,479.1764,478.4007,479.1366,297037.0
2024-09-20 10:25:00,481.8,482.13,481.56,481.68,231400.0,479.1266,479.4548,478.888,479.0073,231400.0
2024-09-20 10:30:00,481.68,481.72,480.87,481.5,226265.0,479.0073,479.0471,478.2018,478.8283,226265.0
2024-09-20 10:35:00,481.45,482.06,481.03,481.87,244446.0,478.7786,479.3852,478.3609,479.1963,244446.0
2024-09-20 10:40:00,481.86,481.87,481.14,481.51,190614.0,479.1863,479.1963,478.4703,478.8383,190614.0
2024-09-20 10:45:00,481.49,481.51,480.84,480.96,271576.0,478.8184,478.8383,478.172,478.2913,271576.0
2024-09-20 10:50:00,480.96,481.23,480.08,480.24,324266.0,478.2913,478.5598,477.4162,477.5753,324266.0
2024-09-20 10:55:00,480.25,480.51,480.05,480.25,249589.0,477.5852,477.8438,477.3864,477.5852,249589.0
2024-09-20 11:00:00,480.24,480.26,479.76,479.88,277448.0,477.5753,477.5952,477.098,477.2173,277448.0
2024-09-20 11:05:00,479.89,480.06,479.69,479.79,196674.0,477.2272,477.3963,477.0284,477.1278,196674.0
2024-09-20 11:10:00,479.8,479.96,478.94,479.12,340229.0,477.1377,477.2969,476.2825,476.4615,340229.0
2024-09-20 11:15:00,479.13,479.26,478.3,479.16,558973.0,476.4715,476.6007,475.6461,476.5013,558973.0
2024-09-20 11:20:00,479.16,479.76,479.16,479.57,321432.0,476.5013,477.098,476.5013,476.909,321432.0
2024-09-20 11:25:00,479.58,479.85,479.42,479.43,132497.0,476.919,477.1875,476.7599,476.7698,132497.0
2024-09-20 11:30:00,479.42,480.49,479.3,480.36,274204.0,476.7599,477.8239,476.6405,477.6946,274204.0
2024-09-20 11:35:00,480.37,480.65,480.0,480.5,287361.0,477.7046,477.983,477.3366,477.8339,287361.0
2024-09-20 11:40:00,480.5,481.26,480.22,481.04,308395.0,477.8339,478.5896,477.5554,478.3709,308395.0
2024-09-20 11:45:00,481.09,481.3,480.69,481.07,210394.0,478.4206,478.6294,478.0228,478.4007,210394.0
2024-09-20 11:50:00,481.02,481.15,480.47,480.7,189037.0,478.351,478.4803,477.804,478.0328,189037.0
2024-09-20 11:55:00,480.71,481.35,480.7,481.04,182161.0,478.0427,478.6791,478.0328,478.3709,182161.0
2024-09-20 12:00:00,481.05,481.46,480.9,481.38,178710.0,478.3808,478.7885,478.2316,478.709,178710.0
2024-09-20 12:05:00,481.37,481.75,481.19,481.6,165582.0,478.699,479.0769,478.52,478.9278,165582.0
2024-09-20 12:10:00,481.58,481.67,481.27,481.42,119304.0,478.9079,478.9974,478.5996,478.7488,119304.0
2024-09-20 12:15:00,481.42,481.58,481.19,481.51,127347.0,478.7488,478.9079,478.52,478.8383,127347.0
2024-09-20 12:20:00,481.55,482.0,481.39,481.98,141026.0,478.878,479.3255,478.7189,479.3056,141026.0
2024-09-20 12:25:00,481.98,482.14,481.86,482.08,125863.0,479.3056,479.4648,479.1863,479.4051,125863.0
2024-09-20 12:30:00,482.04,482.19,481.73,481.84,187932.0,479.3653,479.5145,479.057,479.1664,187932.0
2024-09-20 12:35:00,481.83,482.25,481.77,482.1,131683.0,479.1565,479.5741,479.0968,479.425,131683.0
2024-09-20 12:40:00,482.13,482.23,482.03,482.05,96611.0,479.4548,479.5543,479.3554,479.3753,96611.0
2024-09-20 12:45:00,482.06,482.32,481.97,482.32,107762.0,479.3852,479.6438,479.2957,479.6438,107762.0
2024-09-20 12:50:00,482.33,482.54,482.2,482.21,164628.0,479.6537,479.8625,479.5244,479.5344,164628.0
2024-09-20 12:55:00,482.2,482.36,482.08,482.14,113275.0,479.5244,479.6835,479.4051,479.4648,113275.0
2024-09-20 13:00:00,482.13,482.41,481.63,481.8,159307.0,479.4548,479.7333,478.9576,479.1266,159307.0
2024-09-20 13:05:00,481.77,482.24,481.67,481.76,188474.0,479.0968,479.5642,478.9974,479.0869,188474.0
2024-09-20 13:10:00,481.78,482.18,481.65,482.1,121536.0,479.1068,479.5045,478.9775,479.425,121536.0
2024-09-20 13:15:00,482.1,482.23,481.98,482.09,85343.0,479.425,479.5543,479.3056,479.415,85343.0
2024-09-20 13:20:00,482.11,482.14,481.54,481.56,117782.0,479.4349,479.4648,478.8681,478.888,117782.0
2024-09-20 13:25:00,481.69,482.0,481.46,481.78,99105.0,479.0173,479.3255,478.7885,479.1068,99105.0
2024-09-20 13:30:00,481.77,482.31,481.75,482.23,119200.0,479.0968,479.6338,479.0769,479.5543,119200.0
2024-09-20 13:35:00,482.2,482.39,482.03,482.18,87275.0,479.5244,479.7134,479.3554,479.5045,87275.0
2024-09-20 13:40:00,482.17,482.27,481.8,481.8,94038.0,479.4946,479.594,479.1266,479.1266,94038.0
2024-09-20 13:45:00,481.83,482.01,481.69,481.87,107628.0,479.1565,479.3355,479.0173,479.1963,107628.0
2024-09-20 13:50:00,481.88,481.92,481.59,481.64,76382.0,479.2062,479.246,478.9178,478.9675,76382.0
2024-09-20 13:55:00,481.63,481.77,481.41,481.56,114928.0,478.9576,479.0968,478.7388,478.888,114928.0
2024-09-20 14:00:00,481.56,481.67,480.62,480.86,313697.0,478.888,478.9974,477.9532,478.1919,313697.0
2024-09-20 14:05:00,480.85,481.03,480.42,480.59,197844.0,478.1819,478.3609,477.7543,477.9234,197844.0
2024-09-20 14:10:00,480.58,481.03,480.2,480.75,152205.0,477.9134,478.3609,477.5355,478.0825,152205.0
2024-09-20 14:15:00,480.75,480.99,480.72,480.81,105510.0,478.0825,478.3211,478.0526,478.1421,105510.0
2024-09-20 14:20:00,480.78,480.89,480.43,480.6,96159.0,478.1123,478.2217,477.7642,477.9333,96159.0
2024-09-20 14:25:00,480.58,480.74,480.45,480.61,78436.0,477.9134,478.0725,477.7841,477.9432,78436.0
2024-09-20 14:30:00,480.57,480.64,480.22,480.24,130824.0,477.9035,477.9731,477.5554,477.5753,130824.0
2024-09-20 14:35:00,480.24,480.63,480.13,480.55,121508.0,477.5753,477.9631,477.4659,477.8836,121508.0
2024-09-20 14:40:00,480.55,480.72,480.32,480.48,110012.0,477.8836,478.0526,477.6549,477.814,110012.0
2024-09-20 14:45:00,480.48,480.83,480.4,480.68,175526.0,477.814,478.162,477.7344,478.0129,175526.0
2024-09-20 14:50:00,480.7,481.35,480.64,481.29,192155.0,478.0328,478.6791,477.9731,478.6195,192155.0
2024-09-20 14:55:00,481.29,481.77,481.19,481.63,253756.0,478.6195,479.0968,478.52,478.9576,253756.0
2024-09-20 15:00:00,481.63,481.87,481.46,481.83,180413.0,478.9576,479.1963,478.7885,479.1565,180413.0
2024-09-20 15:05:00,481.84,481.84,481.26,481.6,201958.0,479.1664,479.1664,478.5896,478.9278,201958.0
2024-09-20 15:10:00,481.59,481.95,481.59,481.9,286776.0,478.9178,479.2758,478.9178,479.2261,286776.0
2024-09-20 15:15:00,481.88,482.38,481.74,482.06,318878.0,479.2062,479.7034,479.067,479.3852,318878.0
2024-09-20 15:20:00,482.07,482.95,481.99,482.25,315086.0,479.3951,480.2703,479.3156,479.5741,315086.0
2024-09-20 15:25:00,482.25,482.72,482.18,482.62,245233.0,479.5741,480.0415,479.5045,479.9421,245233.0
2024-09-20 15:30:00,482.6,482.84,482.32,482.81,228676.0,479.9222,480.1609,479.6438,480.131,228676.0
2024-09-20 15:35:00,482.8,483.69,482.67,483.39,394306.0,480.1211,481.0062,479.9918,480.7078,394306.0
2024-09-20 15:40:00,483.39,483.57,483.18,483.36,299929.0,480.7078,480.8868,480.499,480.678,299929.0
2024-09-20 15:45:00,483.31,483.48,482.69,482.73,310190.0,480.6283,480.7973,480.0117,480.0515,310190.0
2024-09-20 15:50:00,482.74,482.96,482.2,482.77,564195.0,480.0614,480.2802,479.5244,480.0913,564195.0
2024-09-20 15:55:00,482.77,482.92,482.18,482.43,1388542.0,480.0913,480.2404,479.5045,479.7532,1388542.0
2024-09-23 09:30:00,482.95,483.14,481.93,482.38,741452.0,480.9432,481.1325,479.9275,480.3756,741452.0
2024-09-23 09:35:00,482.38,482.7,481.87,482.36,392612.0,480.3756,480.6943,479.8677,480.3557,392612.0
2024-09-23 09:40:00,482.38,482.68,481.96,482.61,293078.0,480.3756,480.6744,479.9574,480.6047,293078.0
2024-09-23 09:45:00,482.58,483.56,482.14,483.54,470984.0,480.5748,481.5507,480.1366,481.5308,470984.0
2024-09-23 09:50:00,483.54,483.67,482.58,483.05,338794.0,481.5308,481.6603,480.5748,481.0428,338794.0
2024-09-23 09:55:00,483.07,483.35,482.7,482.72,242658.0,481.0627,481.3416,480.6943,480.7142,242658.0
2024-09-23 10:00:00,482.73,483.39,482.21,483.05,333127.0,480.7242,481.3814,480.2063,481.0428,333127.0
2024-09-23 10:05:00,483.03,483.6,482.8,483.17,323478.0,481.0229,481.5905,480.7939,481.1623,323478.0
2024-09-23 10:10:00,483.18,483.5,482.44,482.51,371010.0,481.1723,481.491,480.4354,480.5051,371010.0
2024-09-23 10:15:00,482.51,483.33,482.28,483.11,225734.0,480.5051,481.3217,480.276,481.1026,225734.0
2024-09-23 10:20:00,483.09,483.99,482.87,483.65,546487.0,481.0827,481.9789,480.8636,481.6403,546487.0
2024-09-23 10:25:00,483.65,483.72,483.02,483.55,373369.0,481.6403,481.71,481.013,481.5408,373369.0
2024-09-23 10:30:00,483.54,483.65,482.92,483.2,339192.0,481.5308,481.6403,480.9134,481.1922,339192.0
2024-09-23 10:35:00,483.22,483.46,482.51,482.59,354641.0,481.2121,481.4511,480.5051,480.5847,354641.0
2024-09-23 10:40:00,482.57,483.68,482.56,483.66,350928.0,480.5648,481.6702,480.5549,481.6503,350928.0
2024-09-23 10:45:00,483.65,483.87,483.42,483.65,258583.0,481.6403,481.8594,481.4113,481.6403,258583.0
2024-09-23 10:50:00,483.65,484.14,483.39,483.74,282647.0,481.6403,482.1283,481.3814,481.73,282647.0
2024-09-23 10:55:00,483.73,483.79,483.19,483.44,172545.0,481.72,481.7798,481.1822,481.4312,172545.0
2024-09-23 11:00:00,483.44,483.44,482.58,482.82,178440.0,481.4312,481.4312,480.5748,480.8138,178440.0
2024-09-23 11:05:00,482.81,482.93,482.28,482.89,343962.0,480.8038,480.9233,480.276,480.8835,343962.0
2024-09-23 11:10:00,482.9,483.13,482.77,482.9,116763.0,480.8935,481.1225,480.764,480.8935,116763.0
2024-09-23 11:15:00,482.88,483.03,482.43,482.51,137540.0,480.8735,481.0229,480.4254,480.5051,137540.0
2024-09-23 11:20:00,482.51,483.12,482.46,483.09,145844.0,480.5051,481.1125,480.4553,481.0827,145844.0
2024-09-23 11:25:00,483.07,483.44,482.84,483.36,151926.0,481.0627,481.4312,480.8337,481.3515,151926.0
2024-09-23 11:30:00,483.35,483.62,483.3,483.53,93104.0,481.3416,481.6105,481.2918,481.5208,93104.0
2024-09-23 11:35:00,483.62,483.8,483.48,483.8,144685.0,481.6105,481.7897,481.471,481.7897,144685.0
2024-09-23 11:40:00,483.82,483.87,483.49,483.64,103869.0,481.8096,481.8594,481.481,481.6304,103869.0
2024-09-23 11:45:00,483.7,483.97,483.61,483.65,99758.0,481.6901,481.959,481.6005,481.6403,99758.0
2024-09-23 11:50:00,483.62,484.09,483.62,483.99,125553.0,481.6105,482.0785,481.6105,481.9789,125553.0
2024-09-23 11:55:00,483.99,484.09,483.38,483.66,184403.0,481.9789,482.0785,481.3715,481.6503,184403.0
2024-09-23 12:00:00,483.64,483.67,483.34,483.57,116000.0,481.6304,481.6603,481.3316,481.5607,116000.0
2024-09-23 12:05:00,483.59,483.66,483.2,483.22,109925.0,481.5806,481.6503,481.1922,481.2121,109925.0
2024-09-23 12:10:00,483.2,483.26,482.39,482.72,197827.0,481.1922,481.252,480.3856,480.7142,197827.0
2024-09-23 12:15:00,482.64,483.03,482.08,482.6,324831.0,480.6345,481.0229,480.0769,480.5947,324831.0
2024-09-23 12:20:00,482.6,482.93,482.44,482.88,100112.0,480.5947,480.9233,480.4354,480.8735,100112.0
2024-09-23 12:25:00,482.84,482.98,482.68,482.7,80705.0,480.8337,480.9731,480.6744,480.6943,80705.0
2024-09-23 12:30:00,482.71,482.9,482.26,482.89,85687.0,480.7042,480.8935,480.2561,480.8835,85687.0
2024-09-23 12:35:00,482.91,482.97,482.19,482.38,109378.0,480.9034,480.9632,480.1864,480.3756,109378.0
2024-09-23 12:40:00,482.35,482.76,482.35,482.49,46645.0,480.3457,480.754,480.3457,480.4852,46645.0
2024-09-23 12:45:00,482.42,482.6,482.08,482.59,127990.0,480.4154,480.5947,480.0769,480.5847,127990.0
2024-09-23 12:50:00,482.59,482.71,482.01,482.4,130344.0,480.5847,480.7042,480.0072,480.3955,130344.0
2024-09-23 12:55:00,482.36,482.39,482.01,482.26,110955.0,480.3557,480.3856,480.0072,480.2561,110955.0
2024-09-23 13:00:00,482.23,482.27,481.6,482.05,277193.0,480.2262,480.2661,479.5989,480.047,277193.0
2024-09-23 13:05:00,482.0,482.17,481.81,482.16,110499.0,479.9972,480.1665,479.808,480.1565,110499.0
2024-09-23 13:10:00,482.11,482.37,481.96,482.06,134355.0,480.1067,480.3657,479.9574,480.0569,134355.0
2024-09-23 13:15:00,482.04,482.44,481.84,482.38,122388.0,480.037,480.4354,479.8379,480.3756,122388.0
2024-09-23 13:20:00,482.38,482.55,482.01,482.11,100179.0,480.3756,480.5449,480.0072,480.1067,100179.0
2024-09-23 13:25:00,482.08,482.26,481.95,482.16,76155.0,480.0769,480.2561,479.9474,480.1565,76155.0
2024-09-23 13:30:00,482.18,482.64,482.04,482.61,100404.0,480.1764,480.6345,480.037,480.6047,100404.0
2024-09-23 13:35:00,482.62,482.69,481.91,482.29,183318.0,480.6146,480.6843,479.9076,480.286,183318.0
2024-09-23 13:40:00,482.29,482.62,482.26,482.33,74534.0,480.286,480.6146,480.2561,480.3258,74534.0
2024-09-23 13:45:00,482.3,482.75,482.3,482.52,90248.0,480.2959,480.7441,480.2959,480.515,90248.0
2024-09-23 13:50:00,482.56,482.91,482.54,482.88,103414.0,480.5549,480.9034,480.5349,480.8735,103414.0
2024-09-23 13:55:00,482.87,483.0,482.79,482.92,118438.0,480.8636,480.993,480.7839,480.9134,118438.0
2024-09-23 14:00:00,482.92,483.07,482.69,482.75,168184.0,480.9134,481.0627,480.6843,480.7441,168184.0
2024-09-23 14:05:00,482.72,483.03,482.53,482.99,88110.0,480.7142,481.0229,480.525,480.9831,88110.0
2024-09-23 14:10:00,483.03,483.15,482.84,482.89,106127.0,481.0229,481.1424,480.8337,480.8835,106127.0
2024-09-23 14:15:00,482.87,482.94,482.69,482.89,88865.0,480.8636,480.9333,480.6843,480.8835,88865.0
2024-09-23 14:20:00,482.89,483.18,482.83,483.03,160612.0,480.8835,481.1723,480.8237,481.0229,160612.0
2024-09-23 14:25:00,483.04,483.12,482.54,482.77,143404.0,481.0329,481.1125,480.5349,480.764,143404.0
2024-09-23 14:30:00,482.78,483.02,482.72,482.9,78532.0,480.774,481.013,480.7142,480.8935,78532.0
2024-09-23 14:35:00,482.87,482.93,482.67,482.8,90220.0,480.8636,480.9233,480.6644,480.7939,90220.0
2024-09-23 14:40:00,482.81,483.01,482.77,482.85,63711.0,480.8038,481.003,480.764,480.8437,63711.0
2024-09-23 14:45:00,482.88,482.97,482.69,482.93,60192.0,480.8735,480.9632,480.6843,480.9233,60192.0
2024-09-23 14:50:00,482.96,483.08,482.84,482.89,66970.0,480.9532,481.0727,480.8337,480.8835,66970.0
2024-09-23 14:55:00,482.91,483.21,482.84,483.14,108866.0,480.9034,481.2022,480.8337,481.1325,108866.0
2024-09-23 15:00:00,483.11,483.24,482.98,483.18,70421.0,481.1026,481.232,480.9731,481.1723,70421.0
2024-09-23 15:05:00,483.17,483.24,482.76,482.81,138796.0,481.1623,481.232,480.754,480.8038,138796.0
2024-09-23 15:10:00,482.8,482.86,482.55,482.64,155000.0,480.7939,480.8536,480.5449,480.6345,155000.0
2024-09-23 15:15:00,482.6,483.06,482.57,482.99,104407.0,480.5947,481.0528,480.5648,480.9831,104407.0
2024-09-23 15:20:00,483.0,483.12,482.87,482.96,86483.0,480.993,481.1125,480.8636,480.9532,86483.0
2024-09-23 15:25:00,482.96,483.19,482.9,482.99,151284.0,480.9532,481.1822,480.8935,480.9831,151284.0
2024-09-23 15:30:00,483.0,483.13,482.76,483.07,151248.0,480.993,481.1225,480.754,481.0627,151248.0
2024-09-23 15:35:00,483.06,483.16,482.89,482.97,135435.0,481.0528,481.1524,480.8835,480.9632,135435.0
2024-09-23 15:40:00,482.97,483.16,482.5,482.62,187228.0,480.9632,481.1524,480.4951,480.6146,187228.0
2024-09-23 15:45:00,482.57,483.21,482.47,483.21,183810.0,480.5648,481.2022,480.4652,481.2022,183810.0
2024-09-23 15:50:00,483.19,483.24,482.75,482.98,290058.0,481.1822,481.232,480.7441,480.9731,290058.0
2024-09-23 15:55:00,482.99,483.32,482.82,483.02,542289.0,480.9831,481.3117,480.8138,481.013,542289.0
2024-09-24 09:30:00,484.48,484.89,483.69,484.08,683991.0,482.4669,482.8752,481.6802,482.0685,683991.0
2024-09-24 09:35:00,484.07,484.32,483.64,484.08,276699.0,482.0586,482.3076,481.6304,482.0685,276699.0
2024-09-24 09:40:00,484.09,484.11,483.52,483.78,210849.0,482.0785,482.0984,481.5109,481.7698,210849.0
2024-09-24 09:45:00,483.75,484.2,483.55,483.7,229080.0,481.7399,482.1881,481.5408,481.6901,229080.0
2024-09-24 09:50:00,483.69,484.12,483.21,483.62,258190.0,481.6802,482.1084,481.2022,481.6105,258190.0
2024-09-24 09:55:00,483.63,483.86,483.21,483.35,166424.0,481.6204,481.8495,481.2022,481.3416,166424.0
2024-09-24 10:00:00,483.35,483.4,480.91,481.37,982441.0,481.3416,481.3914,478.9117,479.3698,982441.0
2024-09-24 10:05:00,481.41,481.9,480.97,481.58,501485.0,479.4096,479.8976,478.9715,479.5789,501485.0
2024-09-24 10:10:00,481.55,482.42,481.52,481.81,325586.0,479.5491,480.4154,479.5192,479.808,325586.0
2024-09-24 10:15:00,481.83,482.05,481.5,481.54,184951.0,479.8279,480.047,479.4993,479.5391,184951.0
2024-09-24 10:20:00,481.49,481.87,480.43,481.32,398576.0,479.4893,479.8677,478.4337,479.32,398576.0
2024-09-24 10:25:00,481.34,481.55,480.85,480.99,192586.0,479.3399,479.5491,478.852,478.9914,192586.0
2024-09-24 10:30:00,480.97,481.56,480.85,481.19,322958.0,478.9715,479.559,478.852,479.1906,322958.0
2024-09-24 10:35:00,481.13,481.35,480.58,480.61,317988.0,479.1308,479.3499,478.5831,478.613,317988.0
2024-09-24 10:40:00,480.6,481.11,480.17,481.01,316686.0,478.603,479.1109,478.1748,479.0113,316686.0
2024-09-24 10:45:00,481.03,481.9,481.01,481.73,232894.0,479.0312,479.8976,479.0113,479.7283,232894.0
2024-09-24 10:50:00,481.75,482.67,481.75,482.44,367398.0,479.7482,480.6644,479.7482,480.4354,367398.0
2024-09-24 10:55:00,482.45,483.07,482.39,483.03,351154.0,480.4453,481.0627,480.3856,481.0229,351154.0
2024-09-24 11:00:00,483.03,483.33,482.91,483.31,274568.0,481.0229,481.3217,480.9034,481.3017,274568.0
2024-09-24 11:05:00,483.31,483.38,483.02,483.31,318202.0,481.3017,481.3715,481.013,481.3017,318202.0
2024-09-24 11:10:00,483.3,483.85,483.25,483.74,404814.0,481.2918,481.8395,481.242,481.73,404814.0
2024-09-24 11:15:00,483.74,483.98,483.54,483.78,217367.0,481.73,481.969,481.5308,481.7698,217367.0
2024-09-24 11:20:00,483.79,484.03,483.57,483.92,244003.0,481.7798,482.0188,481.5607,481.9092,244003.0
2024-09-24 11:25:00,483.93,484.21,483.77,483.97,234037.0,481.9192,482.198,481.7598,481.959,234037.0
2024-09-24 11:30:00,483.98,484.48,483.97,484.18,264433.0,481.969,482.4669,481.959,482.1681,264433.0
2024-09-24 11:35:00,484.18,484.34,483.92,484.27,189802.0,482.1681,482.3275,481.9092,482.2578,189802.0
2024-09-24 11:40:00,484.28,484.73,484.23,484.69,238926.0,482.2677,482.7158,482.2179,482.676,238926.0
2024-09-24 11:45:00,484.67,485.17,484.64,485.16,432299.0,482.6561,483.154,482.6262,483.1441,432299.0
2024-09-24 11:50:00,485.15,486.17,485.08,486.1,605809.0,483.1341,484.1499,483.0644,484.0802,605809.0
2024-09-24 11:55:00,486.1,486.33,485.56,485.67,489204.0,484.0802,484.3092,483.5424,483.6519,489204.0
2024-09-24 12:00:00,485.67,486.24,485.67,486.22,256789.0,483.6519,484.2196,483.6519,484.1997,256789.0
2024-09-24 12:05:00,486.23,486.3,485.79,485.87,310152.0,484.2096,484.2793,483.7714,483.8511,310152.0
2024-09-24 12:10:00,485.86,486.19,485.65,486.09,311009.0,483.8412,484.1698,483.632,484.0702,311009.0
2024-09-24 12:15:00,486.09,486.1,485.68,485.9,198091.0,484.0702,484.0802,483.6619,483.881,198091.0
2024-09-24 12:20:00,485.9,486.13,485.5,485.67,147034.0,483.881,484.11,483.4826,483.6519,147034.0
2024-09-24 12:25:00,485.7,485.81,485.31,485.71,191041.0,483.6818,483.7914,483.2934,483.6918,191041.0
2024-09-24 12:30:00,485.72,485.98,485.55,485.93,207203.0,483.7017,483.9607,483.5324,483.9109,207203.0
2024-09-24 12:35:00,485.91,486.08,485.76,485.87,122695.0,483.8909,484.0602,483.7416,483.8511,122695.0
2024-09-24 12:40:00,485.88,485.99,485.6,485.99,107492.0,483.8611,483.9706,483.5822,483.9706,107492.0
2024-09-24 12:45:00,485.99,486.26,485.72,485.85,178872.0,483.9706,484.2395,483.7017,483.8312,178872.0
2024-09-24 12:50:00,485.88,485.98,485.52,485.61,166099.0,483.8611,483.9607,483.5026,483.5922,166099.0
2024-09-24 12:55:00,485.61,485.64,485.05,485.1,264522.0,483.5922,483.6221,483.0345,483.0843,264522.0
2024-09-24 13:00:00,485.08,485.4,484.84,485.18,167242.0,483.0644,483.3831,482.8254,483.164,167242.0
2024-09-24 13:05:00,485.15,485.59,485.14,485.33,155063.0,483.1341,483.5723,483.1241,483.3134,155063.0
2024-09-24 13:10:00,485.33,485.59,485.18,485.53,111662.0,483.3134,483.5723,483.164,483.5125,111662.0
2024-09-24 13:15:00,485.53,485.8,485.49,485.71,108866.0,483.5125,483.7814,483.4727,483.6918,108866.0
2024-09-24 13:20:00,485.71,485.71,485.27,485.47,101213.0,483.6918,483.6918,483.2536,483.4528,101213.0
2024-09-24 13:25:00,485.46,485.62,485.31,485.35,69636.0,483.4428,483.6022,483.2934,483.3333,69636.0
2024-09-24 13:30:00,485.33,485.72,485.3,485.71,112929.0,483.3134,483.7017,483.2835,483.6918,112929.0
2024-09-24 13:35:00,485.72,485.83,485.4,485.61,79212.0,483.7017,483.8113,483.3831,483.5922,79212.0
2024-09-24 13:40:00,485.6,485.84,485.39,485.72,109947.0,483.5822,483.8212,483.3731,483.7017,109947.0
2024-09-24 13:45:00,485.71,485.72,485.27,485.28,89986.0,483.6918,483.7017,483.2536,483.2636,89986.0
2024-09-24 13:50:00,485.27,485.59,485.23,485.54,94474.0,483.2536,483.5723,483.2138,483.5225,94474.0
2024-09-24 13:55:00,485.52,485.52,485.13,485.17,108181.0,483.5026,483.5026,483.1142,483.154,108181.0
2024-09-24 14:00:00,485.19,485.42,485.01,485.22,126217.0,483.1739,483.403,482.9947,483.2038,126217.0
2024-09-24 14:05:00,485.18,485.42,485.12,485.17,109996.0,483.164,483.403,483.1042,483.154,109996.0
2024-09-24 14:10:00,485.16,485.19,484.61,484.95,174834.0,483.1441,483.1739,482.5963,482.9349,174834.0
2024-09-24 14:15:00,484.92,485.08,484.71,485.04,99350.0,482.9051,483.0644,482.6959,483.0246,99350.0
2024-09-24 14:20:00,485.02,485.09,484.85,484.91,49997.0,483.0046,483.0744,482.8353,482.8951,49997.0
2024-09-24 14:25:00,484.91,484.96,484.48,484.72,95770.0,482.8951,482.9449,482.4669,482.7059,95770.0
2024-09-24 14:30:00,484.73,484.73,483.85,484.64,300032.0,482.7158,482.7158,481.8395,482.6262,300032.0
2024-09-24 14:35:00,484.65,484.97,484.53,484.93,84747.0,482.6362,482.9549,482.5167,482.915,84747.0
2024-09-24 14:40:00,484.97,485.02,484.63,484.78,106916.0,482.9549,483.0046,482.6163,482.7656,106916.0
2024-09-24 14:45:00,484.79,484.79,484.5,484.51,112824.0,482.7756,482.7756,482.4868,482.4968,112824.0
2024-09-24 14:50:00,484.51,484.97,484.46,484.96,119480.0,482.4968,482.9549,482.447,482.9449,119480.0
2024-09-24 14:55:00,484.96,485.02,484.55,484.77,154252.0,482.9449,483.0046,482.5366,482.7557,154252.0
2024-09-24 15:00:00,484.75,484.87,484.65,484.87,86975.0,482.7358,482.8553,482.6362,482.8553,86975.0
2024-09-24 15:05:00,484.85,485.09,484.81,484.93,106348.0,482.8353,483.0744,482.7955,482.915,106348.0
2024-09-24 15:10:00,484.93,485.03,484.67,484.84,98625.0,482.915,483.0146,482.6561,482.8254,98625.0
2024-09-24 15:15:00,484.82,485.01,484.63,484.86,134360.0,482.8055,482.9947,482.6163,482.8453,134360.0
2024-09-24 15:20:00,484.88,485.01,484.75,484.91,95801.0,482.8652,482.9947,482.7358,482.8951,95801.0
2024-09-24 15:25:00,484.92,485.01,484.81,484.87,86038.0,482.9051,482.9947,482.7955,482.8553,86038.0
2024-09-24 15:30:00,484.89,484.93,484.67,484.81,111017.0,482.8752,482.915,482.6561,482.7955,111017.0
2024-09-24 15:35:00,484.81,485.12,484.71,485.09,107226.0,482.7955,483.1042,482.6959,483.0744,107226.0
2024-09-24 15:40:00,485.1,485.37,485.02,485.09,200352.0,483.0843,483.3532,483.0046,483.0744,200352.0
2024-09-24 15:45:00,485.07,485.35,485.06,485.23,169829.0,483.0544,483.3333,483.0445,483.2138,169829.0
2024-09-24 15:50:00,485.24,485.44,484.71,484.82,327499.0,483.2237,483.4229,482.6959,482.8055,327499.0
2024-09-24 15:55:00,484.81,485.48,484.62,485.35,1486715.0,482.7955,483.4627,482.6063,483.3333,1486715.0
2024-09-25 09:30:00,484.74,485.99,484.68,485.82,746419.0,482.7258,483.9706,482.6661,483.8013,746419.0
2024-09-25 09:35:00,485.79,486.29,485.68,485.84,394582.0,483.7714,484.2694,483.6619,483.8212,394582.0
2024-09-25 09:40:00,485.83,485.87,484.81,485.6,324104.0,483.8113,483.8511,482.7955,483.5822,324104.0
2024-09-25 09:45:00,485.58,486.21,485.53,485.93,225052.0,483.5623,484.1897,483.5125,483.9109,225052.0
2024-09-25 09:50:00,485.91,486.29,485.56,486.2,217521.0,483.8909,484.2694,483.5424,484.1797,217521.0
2024-09-25 09:55:00,486.21,486.93,486.0,486.92,315476.0,484.1897,484.9067,483.9806,484.8967,315476.0
2024-09-25 10:00:00,486.89,487.18,486.68,486.85,369278.0,484.8669,485.1557,484.6577,484.827,369278.0
2024-09-25 10:05:00,486.87,487.36,486.74,487.19,381962.0,484.847,485.3349,484.7175,485.1656,381962.0
2024-09-25 10:10:00,487.19,487.59,487.06,487.55,309755.0,485.1656,485.564,485.0362,485.5241,309755.0
2024-09-25 10:15:00,487.56,487.79,487.42,487.68,200750.0,485.5341,485.7631,485.3947,485.6536,200750.0
2024-09-25 10:20:00,487.68,487.71,487.09,487.33,309532.0,485.6536,485.6835,485.066,485.305,309532.0
2024-09-25 10:25:00,487.35,487.37,486.65,486.76,323793.0,485.325,485.3449,484.6279,484.7374,323793.0
2024-09-25 10:30:00,486.7,487.06,486.36,487.0,306361.0,484.6777,485.0362,484.3391,484.9764,306361.0
2024-09-25 10:35:00,487.01,487.25,486.8,487.1,124578.0,484.9864,485.2254,484.7772,485.076,124578.0
2024-09-25 10:40:00,487.1,487.24,486.6,486.83,158339.0,485.076,485.2154,484.5781,484.8071,158339.0
2024-09-25 10:45:00,486.86,486.96,486.23,486.37,212543.0,484.837,484.9366,484.2096,484.349,212543.0
2024-09-25 10:50:00,486.33,486.97,486.22,486.62,168668.0,484.3092,484.9465,484.1997,484.598,168668.0
2024-09-25 10:55:00,486.64,486.9,486.61,486.77,79078.0,484.6179,484.8768,484.588,484.7474,79078.0
2024-09-25 11:00:00,486.8,487.02,486.54,486.78,94282.0,484.7772,484.9963,484.5183,484.7573,94282.0
2024-09-25 11:05:00,486.76,487.17,486.58,487.08,175962.0,484.7374,485.1457,484.5582,485.0561,175962.0
2024-09-25 11:10:00,487.03,487.06,486.41,486.57,170563.0,485.0063,485.0362,484.3889,484.5482,170563.0
2024-09-25 11:15:00,486.56,486.85,486.13,486.83,230168.0,484.5382,484.827,484.11,484.8071,230168.0
2024-09-25 11:20:00,486.82,486.82,486.37,486.39,93082.0,484.7972,484.7972,484.349,484.369,93082.0
2024-09-25 11:25:00,486.35,486.53,486.12,486.13,144075.0,484.3291,484.5084,484.1001,484.11,144075.0
2024-09-25 11:30:00,486.11,486.4,485.94,486.27,265568.0,484.0901,484.3789,483.9208,484.2494,265568.0
2024-09-25 11:35:00,486.3,487.06,486.26,486.83,367961.0,484.2793,485.0362,484.2395,484.8071,367961.0
2024-09-25 11:40:00,486.9,487.07,486.27,486.47,202507.0,484.8768,485.0461,484.2494,484.4486,202507.0
2024-09-25 11:45:00,486.48,486.54,486.07,486.27,99640.0,484.4586,484.5183,484.0503,484.2494,99640.0
2024-09-25 11:50:00,486.26,486.29,485.64,485.89,190435.0,484.2395,484.2694,483.6221,483.871,190435.0
2024-09-25 11:55:00,485.89,486.3,485.6,486.26,188736.0,483.871,484.2793,483.5822,484.2395,188736.0
2024-09-25 12:00:00,486.23,486.24,485.89,486.0,81523.0,484.2096,484.2196,483.871,483.9806,81523.0
2024-09-25 12:05:00,485.99,486.0,485.38,485.92,155887.0,483.9706,483.9806,483.3631,483.9009,155887.0
2024-09-25 12:10:00,485.92,486.13,485.73,485.97,121355.0,483.9009,484.11,483.7117,483.9507,121355.0
2024-09-25 12:15:00,486.0,486.11,485.86,485.96,120202.0,483.9806,484.0901,483.8412,483.9407,120202.0
2024-09-25 12:20:00,486.02,486.34,486.01,486.3,146290.0,484.0005,484.3192,483.9905,484.2793,146290.0
2024-09-25 12:25:00,486.32,486.47,486.19,486.31,146228.0,484.2992,484.4486,484.1698,484.2893,146228.0
2024-09-25 12:30:00,486.3,486.36,485.86,486.24,148367.0,484.2793,484.3391,483.8412,484.2196,148367.0
2024-09-25 12:35:00,486.22,486.41,485.99,486.23,131651.0,484.1997,484.3889,483.9706,484.2096,131651.0
2024-09-25 12:40:00,486.22,486.35,485.91,485.96,108489.0,484.1997,484.3291,483.8909,483.9407,108489.0
2024-09-25 12:45:00,485.94,486.08,485.55,485.64,156689.0,483.9208,484.0602,483.5324,483.6221,156689.0
2024-09-25 12:50:00,485.61,486.1,485.58,485.96,103307.0,483.5922,484.0802,483.5623,483.9407,103307.0
2024-09-25 12:55:00,485.96,486.02,485.44,485.58,124792.0,483.9407,484.0005,483.4229,483.5623,124792.0
2024-09-25 13:00:00,485.56,485.6,484.56,485.35,407910.0,483.5424,483.5822,482.5466,483.3333,407910.0
2024-09-25 13:05:00,485.33,485.82,485.19,485.51,133761.0,483.3134,483.8013,483.1739,483.4926,133761.0
2024-09-25 13:10:00,485.46,485.47,485.07,485.25,96152.0,483.4428,483.4528,483.0544,483.2337,96152.0
2024-09-25 13:15:00,485.23,485.53,485.1,485.46,123497.0,483.2138,483.5125,483.0843,483.4428,123497.0
2024-09-25 13:20:00,485.46,485.64,485.35,485.48,91755.0,483.4428,483.6221,483.3333,483.4627,91755.0
2024-09-25 13:25:00,485.43,485.82,485.43,485.65,66012.0,483.4129,483.8013,483.4129,483.632,66012.0
2024-09-25 13:30:00,485.65,485.83,485.25,485.31,173001.0,483.632,483.8113,483.2337,483.2934,173001.0
2024-09-25 13:35:00,485.29,485.61,484.76,485.5,209444.0,483.2735,483.5922,482.7457,483.4826,209444.0
2024-09-25 13:40:00,485.49,485.52,485.08,485.08,182965.0,483.4727,483.5026,483.0644,483.0644,182965.0
2024-09-25 13:45:00,485.06,485.18,484.63,484.95,252583.0,483.0445,483.164,482.6163,482.9349,252583.0
2024-09-25 13:50:00,484.95,485.79,484.87,485.76,162521.0,482.9349,483.7714,482.8553,483.7416,162521.0
2024-09-25 13:55:00,485.77,486.14,485.66,486.09,276209.0,483.7515,484.12,483.642,484.0702,276209.0
2024-09-25 14:00:00,486.08,486.24,485.78,485.85,144924.0,484.0602,484.2196,483.7615,483.8312,144924.0
2024-09-25 14:05:00,485.82,486.05,485.44,485.6,131278.0,483.8013,484.0304,483.4229,483.5822,131278.0
2024-09-25 14:10:00,485.59,485.66,485.11,485.2,287484.0,483.5723,483.642,483.0943,483.1839,287484.0
2024-09-25 14:15:00,485.21,485.56,484.78,485.47,180316.0,483.1939,483.5424,482.7656,483.4528,180316.0
2024-09-25 14:20:00,485.49,485.6,485.32,485.55,102097.0,483.4727,483.5822,483.3034,483.5324,102097.0
2024-09-25 14:25:00,485.57,486.04,485.55,486.04,148884.0,483.5524,484.0204,483.5324,484.0204,148884.0
2024-09-25 14:30:00,486.03,486.05,485.67,485.85,129844.0,484.0104,484.0304,483.6519,483.8312,129844.0
2024-09-25 14:35:00,485.84,486.02,485.77,485.82,123159.0,483.8212,484.0005,483.7515,483.8013,123159.0
2024-09-25 14:40:00,485.83,486.0,485.74,485.86,131895.0,483.8113,483.9806,483.7217,483.8412,131895.0
2024-09-25 14:45:00,485.88,486.11,485.85,485.99,131810.0,483.8611,484.0901,483.8312,483.9706,131810.0
2024-09-25 14:50:00,486.0,486.06,485.77,485.99,161235.0,483.9806,484.0403,483.7515,483.9706,161235.0
2024-09-25 14:55:00,486.01,486.02,485.21,485.83,295796.0,483.9905,484.0005,483.1939,483.8113,295796.0
2024-09-25 15:00:00,485.83,486.04,485.72,486.0,153786.0,483.8113,484.0204,483.7017,483.9806,153786.0
2024-09-25 15:05:00,486.0,486.03,485.67,485.72,85536.0,483.9806,484.0104,483.6519,483.7017,85536.0
2024-09-25 15:10:00,485.75,485.84,485.47,485.59,95059.0,483.7316,483.8212,483.4528,483.5723,95059.0
2024-09-25 15:15:00,485.58,485.69,485.44,485.56,110832.0,483.5623,483.6719,483.4229,483.5424,110832.0
2024-09-25 15:20:00,485.55,485.68,485.49,485.62,92980.0,483.5324,483.6619,483.4727,483.6022,92980.0
2024-09-25 15:25:00,485.61,485.7,485.56,485.65,71845.0,483.5922,483.6818,483.5424,483.632,71845.0
2024-09-25 15:30:00,485.62,485.69,485.44,485.56,148789.0,483.6022,483.6719,483.4229,483.5424,148789.0
2024-09-25 15:35:00,485.58,485.75,485.45,485.54,162043.0,483.5623,483.7316,483.4329,483.5225,162043.0
2024-09-25 15:40:00,485.53,485.64,485.46,485.54,161862.0,483.5125,483.6221,483.4428,483.5225,161862.0
2024-09-25 15:45:00,485.54,485.85,485.49,485.78,215359.0,483.5225,483.8312,483.4727,483.7615,215359.0
2024-09-25 15:50:00,485.78,486.02,485.56,485.91,352078.0,483.7615,484.0005,483.5424,483.8909,352078.0
2024-09-25 15:55:00,485.9,486.07,485.62,485.93,952612.0,483.881,484.0503,483.6022,483.9109,952612.0
2024-09-26 09:30:00,493.37,493.7,491.99,492.07,1712589.0,491.3199,491.6486,489.9457,490.0253,1712589.0
2024-09-26 09:35:00,492.08,492.44,491.44,491.96,771068.0,490.0353,490.3938,489.398,489.9158,771068.0
2024-09-26 09:40:00,491.94,491.97,491.34,491.75,444707.0,489.8959,489.9258,489.2984,489.7067,444707.0
2024-09-26 09:45:00,491.74,492.08,491.0,491.47,524401.0,489.6967,490.0353,488.9598,489.4278,524401.0
2024-09-26 09:50:00,491.46,491.74,491.05,491.27,277371.0,489.4179,489.6967,489.0096,489.2287,277371.0
2024-09-26 09:55:00,491.26,491.66,491.05,491.55,267768.0,489.2187,489.6171,489.0096,489.5075,267768.0
2024-09-26 10:00:00,491.55,491.74,491.06,491.21,279969.0,489.5075,489.6967,489.0195,489.1689,279969.0
2024-09-26 10:05:00,491.19,491.2,490.44,490.98,298744.0,489.149,489.159,488.4021,488.9399,298744.0
2024-09-26 10:10:00,490.98,491.35,490.82,490.84,212678.0,488.9399,489.3083,488.7805,488.8005,212678.0
2024-09-26 10:15:00,490.86,491.15,490.52,490.87,210367.0,488.8204,489.1092,488.4818,488.8303,210367.0
2024-09-26 10:20:00,490.9,490.93,490.25,490.44,214207.0,488.8602,488.8901,488.2129,488.4021,214207.0
2024-09-26 10:25:00,490.43,490.44,489.42,489.59,306568.0,488.3922,488.4021,487.3864,487.5557,306568.0
2024-09-26 10:30:00,489.66,489.77,488.68,489.17,461586.0,487.6254,487.7349,486.6494,487.1374,461586.0
2024-09-26 10:35:00,489.12,490.09,488.92,490.01,428927.0,487.0876,488.0536,486.8884,487.9739,428927.0
2024-09-26 10:40:00,489.98,490.04,489.0,489.08,312937.0,487.944,488.0038,486.9681,487.0478,312937.0
2024-09-26 10:45:00,489.08,489.77,488.11,488.65,389987.0,487.0478,487.7349,486.0818,486.6196,389987.0
2024-09-26 10:50:00,488.65,488.92,487.4,487.56,636391.0,486.6196,486.8884,485.3748,485.5341,636391.0
2024-09-26 10:55:00,487.56,487.6,486.25,486.44,644530.0,485.5341,485.5739,484.2295,484.4187,644530.0
2024-09-26 11:00:00,486.42,487.4,485.8,487.34,812715.0,484.3988,485.3748,483.7814,485.315,812715.0
2024-09-26 11:05:00,487.32,488.33,487.32,488.03,497386.0,485.2951,486.3009,485.2951,486.0021,497386.0
2024-09-26 11:10:00,488.03,488.07,487.08,487.51,358976.0,486.0021,486.042,485.0561,485.4843,358976.0
2024-09-26 11:15:00,487.51,488.01,486.95,486.97,166714.0,485.4843,485.9822,484.9266,484.9465,166714.0
2024-09-26 11:20:00,486.95,487.5,486.67,486.97,202551.0,484.9266,485.4743,484.6478,484.9465,202551.0
2024-09-26 11:25:00,487.03,487.46,486.69,487.44,184628.0,485.0063,485.4345,484.6677,485.4146,184628.0
2024-09-26 11:30:00,487.38,487.45,486.76,486.86,165105.0,485.3548,485.4245,484.7374,484.837,165105.0
2024-09-26 11:35:00,486.86,487.5,486.86,487.4,157593.0,484.837,485.4743,484.837,485.3748,157593.0
2024-09-26 11:40:00,487.38,487.91,487.25,487.88,222686.0,485.3548,485.8826,485.2254,485.8528,222686.0
2024-09-26 11:45:00,487.87,488.31,487.71,487.8,168413.0,485.8428,486.281,485.6835,485.7731,168413.0
2024-09-26 11:50:00,487.78,488.49,487.78,488.49,186484.0,485.7532,486.4602,485.7532,486.4602,186484.0
2024-09-26 11:55:00,488.47,489.05,488.39,489.0,290416.0,486.4403,487.0179,486.3606,486.9681,290416.0
2024-09-26 12:00:00,489.0,489.0,487.73,487.91,271443.0,486.9681,486.9681,485.7034,485.8826,271443.0
2024-09-26 12:05:00,487.92,488.5,487.71,488.12,171726.0,485.8926,486.4702,485.6835,486.0918,171726.0
2024-09-26 12:10:00,488.12,488.29,487.57,487.83,139875.0,486.0918,486.2611,485.544,485.803,139875.0
2024-09-26 12:15:00,487.83,488.15,487.73,487.73,111986.0,485.803,486.1216,485.7034,485.7034,111986.0
2024-09-26 12:20:00,487.71,487.88,487.13,487.49,271793.0,485.6835,485.8528,485.1059,485.4644,271793.0
2024-09-26 12:25:00,487.47,487.91,487.34,487.4,147040.0,485.4445,485.8826,485.315,485.3748,147040.0
2024-09-26 12:30:00,487.46,487.65,487.18,487.18,139649.0,485.4345,485.6237,485.1557,485.1557,139649.0
2024-09-26 12:35:00,487.18,487.66,487.14,487.55,107655.0,485.1557,485.6337,485.1158,485.5241,107655.0
2024-09-26 12:40:00,487.57,487.57,486.78,487.5,139753.0,485.544,485.544,484.7573,485.4743,139753.0
2024-09-26 12:45:00,487.52,487.74,487.34,487.36,98082.0,485.4943,485.7133,485.315,485.3349,98082.0
2024-09-26 12:50:00,487.33,487.63,487.24,487.33,66333.0,485.305,485.6038,485.2154,485.305,66333.0
2024-09-26 12:55:00,487.36,487.43,487.08,487.33,55139.0,485.3349,485.4046,485.0561,485.305,55139.0
2024-09-26 13:00:00,487.31,487.53,486.97,487.49,151666.0,485.2851,485.5042,484.9465,485.4644,151666.0
2024-09-26 13:05:00,487.5,487.57,486.91,487.02,114755.0,485.4743,485.544,484.8868,484.9963,114755.0
2024-09-26 13:10:00,487.01,487.51,486.94,487.09,174090.0,484.9864,485.4843,484.9167,485.066,174090.0
2024-09-26 13:15:00,487.06,487.11,485.84,486.07,349059.0,485.0362,485.086,483.8212,484.0503,349059.0
2024-09-26 13:20:00,486.07,486.65,485.99,486.35,147143.0,484.0503,484.6279,483.9706,484.3291,147143.0
2024-09-26 13:25:00,486.37,487.35,486.33,487.27,217549.0,484.349,485.325,484.3092,485.2453,217549.0
2024-09-26 13:30:00,487.26,487.8,487.23,487.57,237127.0,485.2353,485.7731,485.2055,485.544,237127.0
2024-09-26 13:35:00,487.57,487.72,487.4,487.55,88776.0,485.544,485.6934,485.3748,485.5241,88776.0
2024-09-26 13:40:00,487.56,488.04,487.56,487.94,135470.0,485.5341,486.0121,485.5341,485.9125,135470.0
2024-09-26 13:45:00,487.96,488.11,487.8,488.09,100683.0,485.9324,486.0818,485.7731,486.0619,100683.0
2024-09-26 13:50:00,488.06,488.18,487.84,488.13,123725.0,486.032,486.1515,485.8129,486.1017,123725.0
2024-09-26 13:55:00,488.13,488.26,487.8,487.86,195238.0,486.1017,486.2312,485.7731,485.8328,195238.0
2024-09-26 14:00:00,487.87,488.2,487.87,488.13,103786.0,485.8428,486.1714,485.8428,486.1017,103786.0
2024-09-26 14:05:00,488.13,488.38,488.01,488.32,172139.0,486.1017,486.3507,485.9822,486.2909,172139.0
2024-09-26 14:10:00,488.33,488.99,488.24,488.97,284356.0,486.3009,486.9581,486.2113,486.9382,284356.0
2024-09-26 14:15:00,488.98,489.58,488.93,489.01,370415.0,486.9482,487.5457,486.8984,486.9781,370415.0
2024-09-26 14:20:00,489.03,489.39,488.88,489.35,159743.0,486.998,487.3565,486.8486,487.3167,159743.0
2024-09-26 14:25:00,489.36,489.6,489.2,489.57,118608.0,487.3266,487.5656,487.1673,487.5357,118608.0
2024-09-26 14:30:00,489.57,489.61,489.04,489.13,189740.0,487.5357,487.5756,487.0079,487.0976,189740.0
2024-09-26 14:35:00,489.11,489.44,488.92,489.38,151603.0,487.0776,487.4063,486.8884,487.3465,151603.0
2024-09-26 14:40:00,489.36,489.41,489.01,489.04,88301.0,487.3266,487.3764,486.9781,487.0079,88301.0
2024-09-26 14:45:00,489.02,489.22,488.94,489.02,105111.0,486.988,487.1872,486.9084,486.988,105111.0
2024-09-26 14:50:00,489.01,489.47,489.01,489.44,155368.0,486.9781,487.4362,486.9781,487.4063,155368.0
2024-09-26 14:55:00,489.44,489.66,489.34,489.39,194997.0,487.4063,487.6254,487.3067,487.3565,194997.0
2024-09-26 15:00:00,489.39,489.4,488.99,489.29,210894.0,487.3565,487.3664,486.9581,487.2569,210894.0
2024-09-26 15:05:00,489.3,489.51,489.17,489.38,122986.0,487.2669,487.476,487.1374,487.3465,122986.0
2024-09-26 15:10:00,489.41,489.9,489.37,489.75,190876.0,487.3764,487.8644,487.3366,487.715,190876.0
2024-09-26 15:15:00,489.75,489.82,489.44,489.77,210523.0,487.715,487.7847,487.4063,487.7349,210523.0
2024-09-26 15:20:00,489.76,489.95,489.68,489.85,141542.0,487.7249,487.9142,487.6453,487.8146,141542.0
2024-09-26 15:25:00,489.85,489.97,489.37,489.58,254345.0,487.8146,487.9341,487.3366,487.5457,254345.0
2024-09-26 15:30:00,489.59,489.85,489.4,489.78,172289.0,487.5557,487.8146,487.3664,487.7449,172289.0
2024-09-26 15:35:00,489.8,489.89,489.47,489.59,189694.0,487.7648,487.8544,487.4362,487.5557,189694.0
2024-09-26 15:40:00,489.59,489.77,489.52,489.55,153958.0,487.5557,487.7349,487.4859,487.5158,153958.0
2024-09-26 15:45:00,489.58,489.77,489.49,489.77,187655.0,487.5457,487.7349,487.4561,487.7349,187655.0
2024-09-26 15:50:00,489.78,489.79,489.1,489.34,387701.0,487.7449,487.7548,487.0677,487.3067,387701.0
2024-09-26 15:55:00,489.37,489.76,489.04,489.47,1133755.0,487.3366,487.7249,487.0079,487.4362,1133755.0
2024-09-27 09:30:00,490.5,490.64,489.58,490.06,530203.0,488.4619,488.6013,487.5457,488.0237,530203.0
2024-09-27 09:35:00,490.04,490.15,488.9,489.27,380194.0,488.0038,488.1133,486.8685,487.237,380194.0
2024-09-27 09:40:00,489.28,489.73,489.07,489.19,216821.0,487.2469,487.6951,487.0378,487.1573,216821.0
2024-09-27 09:45:00,489.25,490.07,489.25,490.01,270864.0,487.2171,488.0337,487.2171,487.9739,270864.0
2024-09-27 09:50:00,490.03,490.03,489.44,489.58,149560.0,487.9938,487.9938,487.4063,487.5457,149560.0
2024-09-27 09:55:00,489.59,489.65,488.91,489.23,209741.0,487.5557,487.6154,486.8785,487.1971,209741.0
2024-09-27 10:00:00,489.28,490.38,488.98,489.54,327348.0,487.2469,488.3424,486.9482,487.5059,327348.0
2024-09-27 10:05:00,489.5,489.71,488.97,489.37,186643.0,487.466,487.6752,486.9382,487.3366,186643.0
2024-09-27 10:10:00,489.36,489.46,488.37,489.19,254359.0,487.3266,487.4262,486.3407,487.1573,254359.0
2024-09-27 10:15:00,489.17,489.17,488.23,488.3,297376.0,487.1374,487.1374,486.2013,486.271,297376.0
2024-09-27 10:20:00,488.29,489.21,488.25,488.9,179824.0,486.2611,487.1772,486.2212,486.8685,179824.0
2024-09-27 10:25:00,488.88,489.5,488.85,488.91,183549.0,486.8486,487.466,486.8187,486.8785,183549.0
2024-09-27 10:30:00,488.91,488.98,488.09,488.1,304539.0,486.8785,486.9482,486.0619,486.0718,304539.0
2024-09-27 10:35:00,488.1,489.1,487.92,489.01,246290.0,486.0718,487.0677,485.8926,486.9781,246290.0
2024-09-27 10:40:00,489.0,489.32,488.81,488.94,188131.0,486.9681,487.2868,486.7789,486.9084,188131.0
2024-09-27 10:45:00,488.92,489.35,488.49,488.72,149396.0,486.8884,487.3167,486.4602,486.6893,149396.0
2024-09-27 10:50:00,488.64,489.02,488.4,489.01,115382.0,486.6096,486.988,486.3706,486.9781,115382.0
2024-09-27 10:55:00,489.02,489.03,488.67,488.74,70979.0,486.988,486.998,486.6395,486.7092,70979.0
2024-09-27 11:00:00,488.72,488.83,488.35,488.46,78138.0,486.6893,486.7988,486.3208,486.4303,78138.0
2024-09-27 11:05:00,488.47,488.6,487.96,488.13,163822.0,486.4403,486.5698,485.9324,486.1017,163822.0
2024-09-27 11:10:00,488.15,488.26,487.64,487.93,245526.0,486.1216,486.2312,485.6138,485.9026,245526.0
2024-09-27 11:15:00,487.93,487.96,487.33,487.5,209473.0,485.9026,485.9324,485.305,485.4743,209473.0
2024-09-27 11:20:00,487.47,487.91,487.3,487.43,212979.0,485.4445,485.8826,485.2752,485.4046,212979.0
2024-09-27 11:25:00,487.44,488.07,487.34,487.87,137193.0,485.4146,486.042,485.315,485.8428,137193.0
2024-09-27 11:30:00,487.89,487.89,487.2,487.42,183698.0,485.8627,485.8627,485.1756,485.3947,183698.0
2024-09-27 11:35:00,487.39,487.73,487.24,487.69,134720.0,485.3648,485.7034,485.2154,485.6635,134720.0
2024-09-27 11:40:00,487.69,488.24,487.4,488.12,276526.0,485.6635,486.2113,485.3748,486.0918,276526.0
2024-09-27 11:45:00,488.13,488.16,487.41,487.46,124699.0,486.1017,486.1316,485.3847,485.4345,124699.0
2024-09-27 11:50:00,487.44,487.44,486.98,487.37,256836.0,485.4146,485.4146,484.9565,485.3449,256836.0
2024-09-27 11:55:00,487.39,487.49,487.04,487.08,139081.0,485.3648,485.4644,485.0162,485.0561,139081.0
2024-09-27 12:00:00,487.08,487.45,486.9,487.37,119813.0,485.0561,485.4245,484.8768,485.3449,119813.0
2024-09-27 12:05:00,487.39,487.57,486.9,486.95,119781.0,485.3648,485.544,484.8768,484.9266,119781.0
2024-09-27 12:10:00,486.93,487.09,486.48,486.65,251215.0,484.9067,485.066,484.4586,484.6279,251215.0
2024-09-27 12:15:00,486.63,487.25,486.55,486.91,154113.0,484.608,485.2254,484.5283,484.8868,154113.0
2024-09-27 12:20:00,486.88,487.08,486.75,487.01,90567.0,484.8569,485.0561,484.7275,484.9864,90567.0
2024-09-27 12:25:00,487.01,487.66,486.93,487.48,203981.0,484.9864,485.6337,484.9067,485.4544,203981.0
2024-09-27 12:30:00,487.47,487.73,487.33,487.53,112846.0,485.4445,485.7034,485.305,485.5042,112846.0
2024-09-27 12:35:00,487.49,487.86,487.42,487.52,115942.0,485.4644,485.8328,485.3947,485.4943,115942.0
2024-09-27 12:40:00,487.5,487.65,487.39,487.6,78949.0,485.4743,485.6237,485.3648,485.5739,78949.0
2024-09-27 12:45:00,487.56,487.65,487.44,487.57,78143.0,485.5341,485.6237,485.4146,485.544,78143.0
2024-09-27 12:50:00,487.55,487.7,487.4,487.48,85073.0,485.5241,485.6735,485.3748,485.4544,85073.0
2024-09-27 12:55:00,487.51,487.84,487.5,487.71,73824.0,485.4843,485.8129,485.4743,485.6835,73824.0
2024-09-27 13:00:00,487.71,488.28,487.71,488.19,200900.0,485.6835,486.2511,485.6835,486.1615,200900.0
2024-09-27 13:05:00,488.15,488.22,487.35,487.49,197945.0,486.1216,486.1913,485.325,485.4644,197945.0
2024-09-27 13:10:00,487.5,487.7,487.37,487.55,173263.0,485.4743,485.6735,485.3449,485.5241,173263.0
2024-09-27 13:15:00,487.56,487.63,487.12,487.18,109492.0,485.5341,485.6038,485.0959,485.1557,109492.0
2024-09-27 13:20:00,487.15,487.46,487.08,487.42,127781.0,485.1258,485.4345,485.0561,485.3947,127781.0
2024-09-27 13:25:00,487.42,487.42,487.01,487.02,157539.0,485.3947,485.3947,484.9864,484.9963,157539.0
2024-09-27 13:30:00,487.02,487.27,486.95,487.18,164229.0,484.9963,485.2453,484.9266,485.1557,164229.0
2024-09-27 13:35:00,487.2,487.2,486.67,486.7,120675.0,485.1756,485.1756,484.6478,484.6777,120675.0
2024-09-27 13:40:00,486.72,487.28,486.68,487.26,169954.0,484.6976,485.2553,484.6577,485.2353,169954.0
2024-09-27 13:45:00,487.26,487.36,487.09,487.2,92299.0,485.2353,485.3349,485.066,485.1756,92299.0
2024-09-27 13:50:00,487.17,487.81,487.16,487.76,144327.0,485.1457,485.7831,485.1358,485.7333,144327.0
2024-09-27 13:55:00,487.77,488.17,487.7,488.12,182399.0,485.7432,486.1416,485.6735,486.0918,182399.0
2024-09-27 14:00:00,488.13,488.44,487.7,487.72,192782.0,486.1017,486.4104,485.6735,485.6934,192782.0
2024-09-27 14:05:00,487.71,487.8,487.41,487.56,151374.0,485.6835,485.7731,485.3847,485.5341,151374.0
2024-09-27 14:10:00,487.56,487.63,487.4,487.41,91459.0,485.5341,485.6038,485.3748,485.3847,91459.0
2024-09-27 14:15:00,487.42,487.61,487.07,487.2,131768.0,485.3947,485.5839,485.0461,485.1756,131768.0
2024-09-27 14:20:00,487.24,487.5,487.23,487.32,120805.0,485.2154,485.4743,485.2055,485.2951,120805.0
2024-09-27 14:25:00,487.34,487.39,486.19,486.24,288826.0,485.315,485.3648,484.1698,484.2196,288826.0
2024-09-27 14:30:00,486.26,486.51,485.56,486.2,425270.0,484.2395,484.4885,483.5424,484.1797,425270.0
2024-09-27 14:35:00,486.23,486.34,485.68,486.14,211019.0,484.2096,484.3192,483.6619,484.12,211019.0
2024-09-27 14:40:00,486.14,486.65,486.0,486.53,123195.0,484.12,484.6279,483.9806,484.5084,123195.0
2024-09-27 14:45:00,486.52,487.1,486.5,486.98,163451.0,484.4984,485.076,484.4785,484.9565,163451.0
2024-09-27 14:50:00,486.88,487.2,486.83,487.07,116324.0,484.8569,485.1756,484.8071,485.0461,116324.0
2024-09-27 14:55:00,487.06,487.72,487.02,487.4,213574.0,485.0362,485.6934,484.9963,485.3748,213574.0
2024-09-27 15:00:00,487.4,487.4,487.04,487.34,139334.0,485.3748,485.3748,485.0162,485.315,139334.0
2024-09-27 15:05:00,487.33,487.52,487.11,487.23,98555.0,485.305,485.4943,485.086,485.2055,98555.0
2024-09-27 15:10:00,487.23,487.36,486.97,487.16,125607.0,485.2055,485.3349,484.9465,485.1358,125607.0
2024-09-27 15:15:00,487.15,487.47,487.1,487.21,182360.0,485.1258,485.4445,485.076,485.1855,182360.0
2024-09-27 15:20:00,487.25,487.37,486.89,487.01,147838.0,485.2254,485.3449,484.8669,484.9864,147838.0
2024-09-27 15:25:00,487.02,487.23,486.66,487.16,248689.0,484.9963,485.2055,484.6378,485.1358,248689.0
2024-09-27 15:30:00,487.14,487.21,486.86,487.02,135040.0,485.1158,485.1855,484.837,484.9963,135040.0
2024-09-27 15:35:00,487.02,487.13,486.82,486.94,127478.0,484.9963,485.1059,484.7972,484.9167,127478.0
2024-09-27 15:40:00,486.96,486.96,486.69,486.77,182303.0,484.9366,484.9366,484.6677,484.7474,182303.0
2024-09-27 15:45:00,486.78,486.89,486.54,486.56,319116.0,484.7573,484.8669,484.5183,484.5382,319116.0
2024-09-27 15:50:00,486.57,487.27,486.52,487.13,456018.0,484.5482,485.2453,484.4984,485.1059,456018.0
2024-09-27 15:55:00,487.13,487.35,486.61,486.78,1038723.0,485.1059,485.325,484.588,484.7573,1038723.0
2024-09-30 09:30:00,485.78,487.12,485.53,486.94,826585.0,483.7615,485.0959,483.5125,484.9167,826585.0
2024-09-30 09:35:00,486.92,487.77,486.78,487.33,529943.0,484.8967,485.7432,484.7573,485.305,529943.0
2024-09-30 09:40:00,487.35,487.47,486.95,487.43,299303.0,485.325,485.4445,484.9266,485.4046,299303.0
2024-09-30 09:45:00,487.47,487.77,487.08,487.51,210277.0,485.4445,485.7432,485.0561,485.4843,210277.0
2024-09-30 09:50:00,487.55,487.79,487.1,487.15,224980.0,485.5241,485.7631,485.076,485.1258,224980.0
2024-09-30 09:55:00,487.12,487.3,486.29,486.41,227804.0,485.0959,485.2752,484.2694,484.3889,227804.0
2024-09-30 10:00:00,486.43,486.8,486.04,486.06,204055.0,484.4088,484.7772,484.0204,484.0403,204055.0
2024-09-30 10:05:00,486.03,486.42,485.43,485.98,245786.0,484.0104,484.3988,483.4129,483.9607,245786.0
2024-09-30 10:10:00,485.98,486.35,485.54,485.56,173644.0,483.9607,484.3291,483.5225,483.5424,173644.0
2024-09-30 10:15:00,485.54,485.76,485.06,485.31,230231.0,483.5225,483.7416,483.0445,483.2934,230231.0
2024-09-30 10:20:00,485.29,485.59,484.86,484.87,206864.0,483.2735,483.5723,482.8453,482.8553,206864.0
2024-09-30 10:25:00,484.91,485.97,484.59,485.92,329459.0,482.8951,483.9507,482.5764,483.9009,329459.0
2024-09-30 10:30:00,485.95,486.47,485.62,486.27,260922.0,483.9308,484.4486,483.6022,484.2494,260922.0
2024-09-30 10:35:00,486.24,486.53,485.47,486.14,194356.0,484.2196,484.5084,483.4528,484.12,194356.0
2024-09-30 10:40:00,486.11,486.24,485.53,485.67,147330.0,484.0901,484.2196,483.5125,483.6519,147330.0
2024-09-30 10:45:00,485.68,485.98,485.4,485.84,171034.0,483.6619,483.9607,483.3831,483.8212,171034.0
2024-09-30 10:50:00,485.83,486.01,485.63,485.77,117445.0,483.8113,483.9905,483.6121,483.7515,117445.0
2024-09-30 10:55:00,485.75,485.92,485.63,485.81,98387.0,483.7316,483.9009,483.6121,483.7914,98387.0
2024-09-30 11:00:00,485.77,486.42,485.66,486.37,191618.0,483.7515,484.3988,483.642,484.349,191618.0
2024-09-30 11:05:00,486.39,486.62,485.7,485.73,136361.0,484.369,484.598,483.6818,483.7117,136361.0
2024-09-30 11:10:00,485.78,486.39,485.6,486.38,100169.0,483.7615,484.369,483.5822,484.359,100169.0
2024-09-30 11:15:00,486.35,486.65,486.26,486.37,133085.0,484.3291,484.6279,484.2395,484.349,133085.0
2024-09-30 11:20:00,486.4,486.7,486.36,486.46,68765.0,484.3789,484.6777,484.3391,484.4387,68765.0
2024-09-30 11:25:00,486.45,486.92,486.45,486.9,156770.0,484.4287,484.8967,484.4287,484.8768,156770.0
2024-09-30 11:30:00,486.94,487.12,486.25,486.37,179536.0,484.9167,485.0959,484.2295,484.349,179536.0
2024-09-30 11:35:00,486.34,486.54,485.88,485.99,145374.0,484.3192,484.5183,483.8611,483.9706,145374.0
2024-09-30 11:40:00,485.97,486.39,485.52,486.24,169025.0,483.9507,484.369,483.5026,484.2196,169025.0
2024-09-30 11:45:00,486.25,486.85,486.14,486.83,141837.0,484.2295,484.827,484.12,484.8071,141837.0
2024-09-30 11:50:00,486.83,486.94,486.48,486.57,111905.0,484.8071,484.9167,484.4586,484.5482,111905.0
2024-09-30 11:55:00,486.6,486.71,486.4,486.46,66763.0,484.5781,484.6876,484.3789,484.4387,66763.0
2024-09-30 12:00:00,486.47,486.88,486.4,486.86,117451.0,484.4486,484.8569,484.3789,484.837,117451.0
2024-09-30 12:05:00,486.86,487.37,486.78,487.08,178524.0,484.837,485.3449,484.7573,485.0561,178524.0
2024-09-30 12:10:00,487.09,487.46,486.72,487.24,156236.0,485.066,485.4345,484.6976,485.2154,156236.0
2024-09-30 12:15:00,487.25,487.5,487.22,487.25,150653.0,485.2254,485.4743,485.1955,485.2254,150653.0
2024-09-30 12:20:00,487.24,487.58,487.07,487.12,153040.0,485.2154,485.554,485.0461,485.0959,153040.0
2024-09-30 12:25:00,487.13,487.32,487.02,487.15,79516.0,485.1059,485.2951,484.9963,485.1258,79516.0
2024-09-30 12:30:00,487.14,487.25,486.81,486.87,114939.0,485.1158,485.2254,484.7872,484.847,114939.0
2024-09-30 12:35:00,486.88,487.14,486.76,486.77,108839.0,484.8569,485.1158,484.7374,484.7474,108839.0
2024-09-30 12:40:00,486.77,486.81,486.58,486.62,128690.0,484.7474,484.7872,484.5582,484.598,128690.0
2024-09-30 12:45:00,486.62,486.89,486.51,486.86,90539.0,484.598,484.8669,484.4885,484.837,90539.0
2024-09-30 12:50:00,486.84,487.12,486.73,486.74,70071.0,484.8171,485.0959,484.7075,484.7175,70071.0
2024-09-30 12:55:00,486.74,486.86,486.57,486.59,55740.0,484.7175,484.837,484.5482,484.5681,55740.0
2024-09-30 13:00:00,486.59,486.7,486.27,486.29,106053.0,484.5681,484.6777,484.2494,484.2694,106053.0
2024-09-30 13:05:00,486.32,486.52,486.03,486.05,86363.0,484.2992,484.4984,484.0104,484.0304,86363.0
2024-09-30 13:10:00,486.04,486.26,485.56,485.71,229229.0,484.0204,484.2395,483.5424,483.6918,229229.0
2024-09-30 13:15:00,485.71,486.12,485.59,486.03,124757.0,483.6918,484.1001,483.5723,484.0104,124757.0
2024-09-30 13:20:00,486.02,486.35,485.98,486.17,63183.0,484.0005,484.3291,483.9607,484.1499,63183.0
2024-09-30 13:25:00,486.22,486.36,485.72,485.72,116124.0,484.1997,484.3391,483.7017,483.7017,116124.0
2024-09-30 13:30:00,485.7,486.01,485.66,485.8,95585.0,483.6818,483.9905,483.642,483.7814,95585.0
2024-09-30 13:35:00,485.81,485.95,485.63,485.66,81533.0,483.7914,483.9308,483.6121,483.642,81533.0
2024-09-30 13:40:00,485.64,485.82,485.6,485.74,70214.0,483.6221,483.8013,483.5822,483.7217,70214.0
2024-09-30 13:45:00,485.75,486.0,485.59,485.99,127419.0,483.7316,483.9806,483.5723,483.9706,127419.0
2024-09-30 13:50:00,485.98,486.2,485.85,486.17,77839.0,483.9607,484.1797,483.8312,484.1499,77839.0
2024-09-30 13:55:00,486.16,486.61,485.82,486.44,301691.0,484.1399,484.588,483.8013,484.4187,301691.0
2024-09-30 14:00:00,486.43,486.59,486.15,486.35,104464.0,484.4088,484.5681,484.1299,484.3291,104464.0
2024-09-30 14:05:00,486.34,486.35,485.74,486.17,156880.0,484.3192,484.3291,483.7217,484.1499,156880.0
2024-09-30 14:10:00,486.15,486.15,485.25,485.39,266547.0,484.1299,484.1299,483.2337,483.3731,266547.0
2024-09-30 14:15:00,485.35,485.35,484.16,484.16,610828.0,483.3333,483.3333,482.1482,482.1482,610828.0
2024-09-30 14:20:00,484.15,484.31,482.92,483.28,718931.0,482.1383,482.2976,480.9134,481.2719,718931.0
2024-09-30 14:25:00,483.31,483.97,482.95,483.79,527255.0,481.3017,481.959,480.9432,481.7798,527255.0
2024-09-30 14:30:00,483.77,484.45,483.3,484.21,507274.0,481.7598,482.437,481.2918,482.198,507274.0
2024-09-30 14:35:00,484.19,485.19,484.13,485.13,389272.0,482.1781,483.1739,482.1183,483.1142,389272.0
2024-09-30 14:40:00,485.1,485.49,484.98,485.27,287461.0,483.0843,483.4727,482.9648,483.2536,287461.0
2024-09-30 14:45:00,485.29,485.66,485.22,485.3,300898.0,483.2735,483.642,483.2038,483.2835,300898.0
2024-09-30 14:50:00,485.31,485.72,484.97,485.57,399396.0,483.2934,483.7017,482.9549,483.5524,399396.0
2024-09-30 14:55:00,485.6,485.67,485.01,485.05,138870.0,483.5822,483.6519,482.9947,483.0345,138870.0
2024-09-30 15:00:00,485.04,485.18,484.39,485.0,361593.0,483.0246,483.164,482.3773,482.9847,361593.0
2024-09-30 15:05:00,484.99,485.27,484.76,484.98,303497.0,482.9748,483.2536,482.7457,482.9648,303497.0
2024-09-30 15:10:00,484.97,485.02,484.39,484.84,157164.0,482.9549,483.0046,482.3773,482.8254,157164.0
2024-09-30 15:15:00,484.85,485.37,484.67,485.25,167195.0,482.8353,483.3532,482.6561,483.2337,167195.0
2024-09-30 15:20:00,485.26,485.28,484.83,485.05,128066.0,483.2436,483.2636,482.8154,483.0345,128066.0
2024-09-30 15:25:00,485.05,485.23,484.89,485.2,143437.0,483.0345,483.2138,482.8752,483.1839,143437.0
2024-09-30 15:30:00,485.18,485.41,485.01,485.03,153842.0,483.164,483.393,482.9947,483.0146,153842.0
2024-09-30 15:35:00,485.05,485.67,484.92,485.59,180879.0,483.0345,483.6519,482.9051,483.5723,180879.0
2024-09-30 15:40:00,485.61,485.93,485.38,485.88,197017.0,483.5922,483.9109,483.3631,483.8611,197017.0
2024-09-30 15:45:00,485.88,486.76,485.88,486.44,471571.0,483.8611,484.7374,483.8611,484.4187,471571.0
2024-09-30 15:50:00,486.48,487.67,486.42,487.63,846341.0,484.4586,485.6436,484.3988,485.6038,846341.0
2024-09-30 15:55:00,487.63,488.41,487.51,488.05,3430090.0,485.6038,486.3806,485.4843,486.0221,3430090.0
2024-10-01 09:30:00,487.7,488.0,485.55,485.87,929776.0,485.6735,485.9723,483.5324,483.8511,929776.0
2024-10-01 09:35:00,485.86,485.86,483.76,484.18,945940.0,483.8412,483.8412,481.7499,482.1681,945940.0
2024-10-01 09:40:00,484.18,484.36,483.39,484.16,920616.0,482.1681,482.3474,481.3814,482.1482,920616.0
2024-10-01 09:45:00,484.16,484.16,482.46,482.76,673421.0,482.1482,482.1482,480.4553,480.754,673421.0
2024-10-01 09:50:00,482.76,482.84,481.61,481.74,812944.0,480.754,480.8337,479.6088,479.7383,812944.0
2024-10-01 09:55:00,481.74,483.0,481.25,482.74,1107179.0,479.7383,480.993,479.2503,480.7341,1107179.0
2024-10-01 10:00:00,482.74,483.59,481.86,482.89,859874.0,480.7341,481.5806,479.8578,480.8835,859874.0
2024-10-01 10:05:00,482.85,482.87,480.8,480.85,569797.0,480.8437,480.8636,478.8022,478.852,569797.0
2024-10-01 10:10:00,480.81,481.12,479.92,480.41,873634.0,478.8121,479.1208,477.9258,478.4138,873634.0
2024-10-01 10:15:00,480.36,480.38,479.59,479.85,447815.0,478.364,478.3839,477.5972,477.8561,447815.0
2024-10-01 10:20:00,479.86,481.38,479.82,480.65,737275.0,477.8661,479.3798,477.8263,478.6528,737275.0
2024-10-01 10:25:00,480.72,480.91,478.94,479.53,526403.0,478.7225,478.9117,476.9499,477.5375,526403.0
2024-10-01 10:30:00,479.51,479.8,478.57,479.37,643972.0,477.5175,477.8063,476.5814,477.3781,643972.0
2024-10-01 10:35:00,479.33,480.33,478.87,480.12,452216.0,477.3383,478.3341,476.8802,478.125,452216.0
2024-10-01 10:40:00,480.1,480.89,479.96,480.47,413893.0,478.1051,478.8918,477.9657,478.4735,413893.0
2024-10-01 10:45:00,480.44,480.71,480.12,480.29,217327.0,478.4437,478.7126,478.125,478.2943,217327.0
2024-10-01 10:50:00,480.31,480.42,479.61,479.67,313370.0,478.3142,478.4238,477.6171,477.6769,313370.0
2024-10-01 10:55:00,479.7,480.25,479.66,479.94,400317.0,477.7067,478.2545,477.6669,477.9458,400317.0
2024-10-01 11:00:00,479.98,480.04,479.39,479.44,275725.0,477.9856,478.0453,477.398,477.4478,275725.0
2024-10-01 11:05:00,479.42,479.48,477.92,477.96,400855.0,477.4279,477.4877,475.9341,475.974,400855.0
2024-10-01 11:10:00,477.93,478.15,477.78,477.87,270032.0,475.9441,476.1632,475.7947,475.8844,270032.0
2024-10-01 11:15:00,477.86,478.02,477.4,477.73,401288.0,475.8744,476.0337,475.4163,475.7449,401288.0
2024-10-01 11:20:00,477.71,478.3,477.49,477.68,447247.0,475.725,476.3126,475.5059,475.6951,447247.0
2024-10-01 11:25:00,477.71,479.26,477.7,479.22,330107.0,475.725,477.2686,475.7151,477.2287,330107.0
2024-10-01 11:30:00,479.2,479.98,478.9,479.77,491752.0,477.2088,477.9856,476.9101,477.7765,491752.0
2024-10-01 11:35:00,479.71,480.32,479.52,480.32,325132.0,477.7167,478.3242,477.5275,478.3242,325132.0
2024-10-01 11:40:00,480.32,481.12,480.14,480.65,374820.0,478.3242,479.1208,478.1449,478.6528,374820.0
2024-10-01 11:45:00,480.66,480.7,479.92,480.32,246456.0,478.6628,478.7026,477.9258,478.3242,246456.0
2024-10-01 11:50:00,480.35,480.74,480.35,480.4,132245.0,478.354,478.7424,478.354,478.4038,132245.0
2024-10-01 11:55:00,480.41,480.67,479.84,479.87,168094.0,478.4138,478.6727,477.8462,477.876,168094.0
2024-10-01 12:00:00,479.83,480.95,479.57,480.82,265008.0,477.8362,478.9516,477.5773,478.8221,265008.0
2024-10-01 12:05:00,480.81,481.17,480.75,480.98,163428.0,478.8121,479.1706,478.7524,478.9814,163428.0
2024-10-01 12:10:00,480.99,481.62,480.34,480.61,364041.0,478.9914,479.6188,478.3441,478.613,364041.0
2024-10-01 12:15:00,480.62,481.11,480.53,480.64,162187.0,478.6229,479.1109,478.5333,478.6428,162187.0
2024-10-01 12:20:00,480.65,481.03,480.38,480.6,72453.0,478.6528,479.0312,478.3839,478.603,72453.0
2024-10-01 12:25:00,480.61,480.75,480.02,480.62,158541.0,478.613,478.7524,478.0254,478.6229,158541.0
2024-10-01 12:30:00,480.56,480.79,479.05,480.31,476590.0,478.5632,478.7922,477.0594,478.3142,476590.0
2024-10-01 12:35:00,480.34,480.78,479.35,479.45,291659.0,478.3441,478.7823,477.3582,477.4578,291659.0
2024-10-01 12:40:00,479.47,479.99,478.98,479.04,294141.0,477.4777,477.9955,476.9897,477.0495,294141.0
2024-10-01 12:45:00,479.08,479.09,478.22,478.81,459413.0,477.0893,477.0993,476.2329,476.8204,459413.0
2024-10-01 12:50:00,478.8,480.61,478.77,480.15,440489.0,476.8105,478.613,476.7806,478.1549,440489.0
2024-10-01 12:55:00,480.17,480.65,479.4,480.15,308909.0,478.1748,478.6528,477.408,478.1549,308909.0
2024-10-01 13:00:00,480.11,480.15,479.14,479.16,179822.0,478.115,478.1549,477.1491,477.169,179822.0
2024-10-01 13:05:00,479.2,479.26,478.68,479.01,311895.0,477.2088,477.2686,476.691,477.0196,311895.0
2024-10-01 13:10:00,479.02,479.33,478.52,478.68,256435.0,477.0296,477.3383,476.5317,476.691,256435.0
2024-10-01 13:15:00,478.64,478.64,478.05,478.21,207112.0,476.6512,476.6512,476.0636,476.2229,207112.0
2024-10-01 13:20:00,478.23,478.72,478.17,478.37,214353.0,476.2429,476.7308,476.1831,476.3823,214353.0
2024-10-01 13:25:00,478.38,478.55,478.06,478.21,219728.0,476.3922,476.5615,476.0736,476.2229,219728.0
2024-10-01 13:30:00,478.21,479.82,478.01,479.65,763268.0,476.2229,477.8263,476.0238,477.657,763268.0
2024-10-01 13:35:00,479.5,479.5,478.66,479.09,321950.0,477.5076,477.5076,476.6711,477.0993,321950.0
2024-10-01 13:40:00,479.1,480.26,478.98,480.11,512785.0,477.1092,478.2644,476.9897,478.115,512785.0
2024-10-01 13:45:00,480.09,480.49,479.74,479.81,255563.0,478.0951,478.4935,477.7466,477.8163,255563.0
2024-10-01 13:50:00,479.83,480.57,479.68,480.55,273988.0,477.8362,478.5731,477.6868,478.5532,273988.0
2024-10-01 13:55:00,480.5,481.7,480.47,481.69,441344.0,478.5034,479.6984,478.4735,479.6885,441344.0
2024-10-01 14:00:00,481.63,482.37,481.62,482.15,536936.0,479.6287,480.3657,479.6188,480.1466,536936.0
2024-10-01 14:05:00,482.18,482.56,481.89,482.28,292805.0,480.1764,480.5549,479.8876,480.276,292805.0
2024-10-01 14:10:00,482.31,482.62,482.09,482.58,196258.0,480.3059,480.6146,480.0868,480.5748,196258.0
2024-10-01 14:15:00,482.53,483.06,482.52,482.66,285378.0,480.525,481.0528,480.515,480.6544,285378.0
2024-10-01 14:20:00,482.68,482.96,482.42,482.66,245451.0,480.6744,480.9532,480.4154,480.6544,245451.0
2024-10-01 14:25:00,482.69,483.14,482.55,483.06,246364.0,480.6843,481.1325,480.5449,481.0528,246364.0
2024-10-01 14:30:00,483.02,483.57,482.98,483.15,287894.0,481.013,481.5607,480.9731,481.1424,287894.0
2024-10-01 14:35:00,483.14,483.27,482.43,482.99,318179.0,481.1325,481.2619,480.4254,480.9831,318179.0
2024-10-01 14:40:00,482.99,483.22,482.66,482.96,287735.0,480.9831,481.2121,480.6544,480.9532,287735.0
2024-10-01 14:45:00,482.96,483.17,482.62,482.82,210707.0,480.9532,481.1623,480.6146,480.8138,210707.0
2024-10-01 14:50:00,482.83,483.19,482.28,482.52,365278.0,480.8237,481.1822,480.276,480.515,365278.0
2024-10-01 14:55:00,482.54,483.2,482.54,482.93,213742.0,480.5349,481.1922,480.5349,480.9233,213742.0
2024-10-01 15:00:00,482.88,483.05,482.68,482.94,191115.0,480.8735,481.0428,480.6744,480.9333,191115.0
2024-10-01 15:05:00,482.92,483.19,482.66,483.0,166801.0,480.9134,481.1822,480.6544,480.993,166801.0
2024-10-01 15:10:00,483.0,483.09,482.34,482.5,201370.0,480.993,481.0827,480.3358,480.4951,201370.0
2024-10-01 15:15:00,482.5,482.66,482.1,482.52,192822.0,480.4951,480.6544,480.0968,480.515,192822.0
2024-10-01 15:20:00,482.5,482.98,482.41,482.58,216608.0,480.4951,480.9731,480.4055,480.5748,216608.0
2024-10-01 15:25:00,482.59,482.89,482.41,482.6,181224.0,480.5847,480.8835,480.4055,480.5947,181224.0
2024-10-01 15:30:00,482.55,482.55,481.55,481.55,357759.0,480.5449,480.5449,479.5491,479.5491,357759.0
2024-10-01 15:35:00,481.58,481.7,480.97,481.32,480095.0,479.5789,479.6984,478.9715,479.32,480095.0
2024-10-01 15:40:00,481.33,481.88,481.33,481.43,254588.0,479.33,479.8777,479.33,479.4296,254588.0
2024-10-01 15:45:00,481.42,481.5,480.97,481.08,257964.0,479.4196,479.4993,478.9715,479.081,257964.0
2024-10-01 15:50:00,481.09,481.59,480.59,480.89,469348.0,479.091,479.5889,478.5931,478.8918,469348.0
2024-10-01 15:55:00,480.86,481.59,480.8,481.17,1025808.0,478.8619,479.5889,478.8022,479.1706,1025808.0
2024-10-02 09:30:00,480.36,480.92,479.61,480.45,917541.0,478.364,478.9217,477.6171,478.4536,917541.0
2024-10-02 09:35:00,480.42,480.46,478.65,479.27,600405.0,478.4238,478.4636,476.6611,477.2785,600405.0
2024-10-02 09:40:00,479.27,479.41,477.77,477.8,487510.0,477.2785,477.418,475.7848,475.8146,487510.0
2024-10-02 09:45:00,477.79,479.96,477.72,479.6,493699.0,475.8047,477.9657,475.735,477.6072,493699.0
2024-10-02 09:50:00,479.69,479.95,479.11,479.45,418353.0,477.6968,477.9557,477.1192,477.4578,418353.0
2024-10-02 09:55:00,479.44,480.04,479.24,479.68,265338.0,477.4478,478.0453,477.2487,477.6868,265338.0
2024-10-02 10:00:00,479.75,481.14,479.46,480.61,459292.0,477.7565,479.1408,477.4677,478.613,459292.0
2024-10-02 10:05:00,480.57,480.85,479.98,480.44,212046.0,478.5731,478.852,477.9856,478.4437,212046.0
2024-10-02 10:10:00,480.46,481.13,480.37,480.58,238824.0,478.4636,479.1308,478.374,478.5831,238824.0
2024-10-02 10:15:00,480.56,481.82,480.43,481.69,297001.0,478.5632,479.8179,478.4337,479.6885,297001.0
2024-10-02 10:20:00,481.7,482.06,480.54,480.58,417496.0,479.6984,480.0569,478.5433,478.5831,417496.0
2024-10-02 10:25:00,480.58,481.9,480.48,481.88,176907.0,478.5831,479.8976,478.4835,479.8777,176907.0
2024-10-02 10:30:00,481.86,482.39,481.41,481.68,285312.0,479.8578,480.3856,479.4096,479.6785,285312.0
2024-10-02 10:35:00,481.66,482.18,481.48,481.96,255730.0,479.6586,480.1764,479.4794,479.9574,255730.0
2024-10-02 10:40:00,481.9,482.46,481.88,481.92,188560.0,479.8976,480.4553,479.8777,479.9175,188560.0
2024-10-02 10:45:00,481.9,483.05,481.69,483.0,267820.0,479.8976,481.0428,479.6885,480.993,267820.0
2024-10-02 10:50:00,483.04,483.1,481.45,481.51,411200.0,481.0329,481.0926,479.4495,479.5092,411200.0
2024-10-02 10:55:00,481.52,482.08,481.3,481.66,168553.0,479.5192,480.0769,479.3001,479.6586,168553.0
2024-10-02 11:00:00,481.67,482.79,481.54,482.67,211373.0,479.6686,480.7839,479.5391,480.6644,211373.0
2024-10-02 11:05:00,482.64,482.9,482.03,482.44,262950.0,480.6345,480.8935,480.0271,480.4354,262950.0
2024-10-02 11:10:00,482.5,482.96,482.4,482.91,209371.0,480.4951,480.9532,480.3955,480.9034,209371.0
2024-10-02 11:15:00,482.9,483.88,482.83,483.77,379047.0,480.8935,481.8694,480.8237,481.7598,379047.0
2024-10-02 11:20:00,483.78,483.84,482.89,483.09,262879.0,481.7698,481.8295,480.8835,481.0827,262879.0
2024-10-02 11:25:00,483.07,483.15,482.64,483.07,154879.0,481.0627,481.1424,480.6345,481.0627,154879.0
2024-10-02 11:30:00,483.15,483.42,482.88,483.3,158120.0,481.1424,481.4113,480.8735,481.2918,158120.0
2024-10-02 11:35:00,483.29,483.48,482.96,483.29,149206.0,481.2818,481.471,480.9532,481.2818,149206.0
2024-10-02 11:40:00,483.29,483.32,482.89,483.3,175876.0,481.2818,481.3117,480.8835,481.2918,175876.0
2024-10-02 11:45:00,483.31,483.35,482.98,483.31,177336.0,481.3017,481.3416,480.9731,481.3017,177336.0
2024-10-02 11:50:00,483.31,483.44,482.7,482.85,204021.0,481.3017,481.4312,480.6943,480.8437,204021.0
2024-10-02 11:55:00,482.82,483.24,482.47,483.17,115317.0,480.8138,481.232,480.4652,481.1623,115317.0
2024-10-02 12:00:00,483.19,483.64,483.1,483.5,210968.0,481.1822,481.6304,481.0926,481.491,210968.0
2024-10-02 12:05:00,483.5,483.73,483.25,483.35,243507.0,481.491,481.72,481.242,481.3416,243507.0
2024-10-02 12:10:00,483.38,483.77,483.36,483.51,124577.0,481.3715,481.7598,481.3515,481.5009,124577.0
2024-10-02 12:15:00,483.51,483.66,482.85,482.87,123543.0,481.5009,481.6503,480.8437,480.8636,123543.0
2024-10-02 12:20:00,482.87,483.47,482.61,483.44,119879.0,480.8636,481.4611,480.6047,481.4312,119879.0
2024-10-02 12:25:00,483.43,483.72,483.34,483.38,132458.0,481.4213,481.71,481.3316,481.3715,132458.0
2024-10-02 12:30:00,483.39,483.39,482.79,482.79,162389.0,481.3814,481.3814,480.7839,480.7839,162389.0
2024-10-02 12:35:00,482.79,483.06,482.72,482.9,69142.0,480.7839,481.0528,480.7142,480.8935,69142.0
2024-10-02 12:40:00,482.94,482.94,482.63,482.7,63209.0,480.9333,480.9333,480.6246,480.6943,63209.0
2024-10-02 12:45:00,482.68,482.74,482.16,482.25,143796.0,480.6744,480.7341,480.1565,480.2462,143796.0
2024-10-02 12:50:00,482.26,482.47,482.08,482.28,103248.0,480.2561,480.4652,480.0769,480.276,103248.0
2024-10-02 12:55:00,482.28,482.34,481.23,481.28,224971.0,480.276,480.3358,479.2304,479.2802,224971.0
2024-10-02 13:00:00,481.29,481.93,481.17,481.8,179000.0,479.2901,479.9275,479.1706,479.798,179000.0
2024-10-02 13:05:00,481.77,481.86,481.42,481.5,107500.0,479.7681,479.8578,479.4196,479.4993,107500.0
2024-10-02 13:10:00,481.5,481.76,481.12,481.64,280889.0,479.4993,479.7582,479.1208,479.6387,280889.0
2024-10-02 13:15:00,481.61,481.76,481.47,481.72,117698.0,479.6088,479.7582,479.4694,479.7184,117698.0
2024-10-02 13:20:00,481.64,481.86,481.38,481.46,106145.0,479.6387,479.8578,479.3798,479.4594,106145.0
2024-10-02 13:25:00,481.45,482.29,481.35,482.18,177907.0,479.4495,480.286,479.3499,480.1764,177907.0
2024-10-02 13:30:00,482.15,482.23,481.18,481.18,167078.0,480.1466,480.2262,479.1806,479.1806,167078.0
2024-10-02 13:35:00,481.2,482.03,481.01,482.03,184723.0,479.2005,480.0271,479.0113,480.0271,184723.0
2024-10-02 13:40:00,482.04,482.15,481.6,481.7,76470.0,480.037,480.1466,479.5989,479.6984,76470.0
2024-10-02 13:45:00,481.68,482.41,481.63,482.37,138224.0,479.6785,480.4055,479.6287,480.3657,138224.0
2024-10-02 13:50:00,482.37,482.8,482.34,482.67,140536.0,480.3657,480.7939,480.3358,480.6644,140536.0
2024-10-02 13:55:00,482.72,482.9,482.55,482.83,121983.0,480.7142,480.8935,480.5449,480.8237,121983.0
2024-10-02 14:00:00,482.81,483.13,482.75,482.91,258835.0,480.8038,481.1225,480.7441,480.9034,258835.0
2024-10-02 14:05:00,482.92,483.07,482.81,483.03,197891.0,480.9134,481.0627,480.8038,481.0229,197891.0
2024-10-02 14:10:00,483.02,483.1,482.76,482.85,130248.0,481.013,481.0926,480.754,480.8437,130248.0
2024-10-02 14:15:00,482.84,483.06,482.79,482.96,91469.0,480.8337,481.0528,480.7839,480.9532,91469.0
2024-10-02 14:20:00,482.98,483.01,482.57,482.65,79964.0,480.9731,481.003,480.5648,480.6445,79964.0
2024-10-02 14:25:00,482.6,482.86,481.43,482.27,220620.0,480.5947,480.8536,479.4296,480.2661,220620.0
2024-10-02 14:30:00,482.22,482.44,481.83,482.33,111088.0,480.2163,480.4354,479.8279,480.3258,111088.0
2024-10-02 14:35:00,482.31,482.37,482.07,482.27,55913.0,480.3059,480.3657,480.0669,480.2661,55913.0
2024-10-02 14:40:00,482.21,482.52,482.21,482.51,53407.0,480.2063,480.515,480.2063,480.5051,53407.0
2024-10-02 14:45:00,482.53,482.53,482.27,482.46,52240.0,480.525,480.525,480.2661,480.4553,52240.0
2024-10-02 14:50:00,482.49,482.59,482.12,482.31,44505.0,480.4852,480.5847,480.1167,480.3059,44505.0
2024-10-02 14:55:00,482.29,482.45,482.2,482.34,55992.0,480.286,480.4453,480.1964,480.3358,55992.0
2024-10-02 15:00:00,482.33,482.49,482.16,482.45,68708.0,480.3258,480.4852,480.1565,480.4453,68708.0
2024-10-02 15:05:00,482.41,482.64,482.24,482.6,164234.0,480.4055,480.6345,480.2362,480.5947,164234.0
2024-10-02 15:10:00,482.61,482.73,482.42,482.59,86036.0,480.6047,480.7242,480.4154,480.5847,86036.0
2024-10-02 15:15:00,482.58,482.69,482.45,482.62,89457.0,480.5748,480.6843,480.4453,480.6146,89457.0
2024-10-02 15:20:00,482.64,482.86,482.61,482.77,123034.0,480.6345,480.8536,480.6047,480.764,123034.0
2024-10-02 15:25:00,482.75,482.91,482.65,482.85,132072.0,480.7441,480.9034,480.6445,480.8437,132072.0
2024-10-02 15:30:00,482.89,482.89,482.51,482.7,139296.0,480.8835,480.8835,480.5051,480.6943,139296.0
2024-10-02 15:35:00,482.7,482.95,482.54,482.59,158410.0,480.6943,480.9432,480.5349,480.5847,158410.0
2024-10-02 15:40:00,482.6,482.92,482.28,482.81,163741.0,480.5947,480.9134,480.276,480.8038,163741.0
2024-10-02 15:45:00,482.8,483.13,482.8,482.98,227837.0,480.7939,481.1225,480.7939,480.9731,227837.0
2024-10-02 15:50:00,482.99,483.03,482.39,482.46,271455.0,480.9831,481.0229,480.3856,480.4553,271455.0
2024-10-02 15:55:00,482.46,482.48,481.83,481.94,761156.0,480.4553,480.4752,479.8279,479.9374,761156.0
2024-10-03 09:30:00,479.74,481.36,479.37,481.3,559245.0,477.7466,479.3599,477.3781,479.3001,559245.0
2024-10-03 09:35:00,481.31,481.44,480.84,481.0,365167.0,479.3101,479.4395,478.842,479.0013,365167.0
2024-10-03 09:40:00,481.02,482.0,480.62,481.71,262308.0,479.0213,479.9972,478.6229,479.7084,262308.0
2024-10-03 09:45:00,481.73,481.98,481.26,481.67,255725.0,479.7283,479.9773,479.2603,479.6686,255725.0
2024-10-03 09:50:00,481.67,482.2,481.4,482.12,218664.0,479.6686,480.1964,479.3997,480.1167,218664.0
2024-10-03 09:55:00,482.11,482.99,482.04,482.46,298010.0,480.1067,480.9831,480.037,480.4553,298010.0
2024-10-03 10:00:00,482.41,484.06,482.4,484.02,568823.0,480.4055,482.0486,480.3955,482.0088,568823.0
2024-10-03 10:05:00,484.02,484.55,483.96,484.4,449709.0,482.0088,482.5366,481.949,482.3872,449709.0
2024-10-03 10:10:00,484.42,484.54,481.41,482.45,658851.0,482.4071,482.5266,479.4096,480.4453,658851.0
2024-10-03 10:15:00,482.45,483.6,482.1,482.52,504876.0,480.4453,481.5905,480.0968,480.515,504876.0
2024-10-03 10:20:00,482.53,482.6,480.35,481.14,700651.0,480.525,480.5947,478.354,479.1408,700651.0
2024-10-03 10:25:00,481.16,481.44,480.88,481.0,278123.0,479.1607,479.4395,478.8818,479.0013,278123.0
2024-10-03 10:30:00,480.97,482.52,480.25,482.22,440525.0,478.9715,480.515,478.2545,480.2163,440525.0
2024-10-03 10:35:00,482.18,482.44,481.15,481.47,237862.0,480.1764,480.4354,479.1507,479.4694,237862.0
2024-10-03 10:40:00,481.48,481.86,479.8,480.65,319106.0,479.4794,479.8578,477.8063,478.6528,319106.0
2024-10-03 10:45:00,480.7,482.03,480.37,481.29,318478.0,478.7026,480.0271,478.374,479.2901,318478.0
2024-10-03 10:50:00,481.27,482.6,481.22,482.28,237303.0,479.2702,480.5947,479.2204,480.276,237303.0
2024-10-03 10:55:00,482.29,482.29,480.33,480.44,322308.0,480.286,480.286,478.3341,478.4437,322308.0
2024-10-03 11:00:00,480.44,480.96,480.13,480.38,279181.0,478.4437,478.9615,478.135,478.3839,279181.0
2024-10-03 11:05:00,480.34,481.42,480.19,481.18,246279.0,478.3441,479.4196,478.1947,479.1806,246279.0
2024-10-03 11:10:00,481.09,481.24,480.59,481.18,139087.0,479.091,479.2403,478.5931,479.1806,139087.0
2024-10-03 11:15:00,481.13,481.69,480.98,481.12,264516.0,479.1308,479.6885,478.9814,479.1208,264516.0
2024-10-03 11:20:00,481.08,482.14,481.01,481.9,220275.0,479.081,480.1366,479.0113,479.8976,220275.0
2024-10-03 11:25:00,481.95,481.95,481.06,481.7,161385.0,479.9474,479.9474,479.0611,479.6984,161385.0
2024-10-03 11:30:00,481.67,482.56,481.65,482.34,188053.0,479.6686,480.5549,479.6486,480.3358,188053.0
2024-10-03 11:35:00,482.33,482.48,482.06,482.21,167464.0,480.3258,480.4752,480.0569,480.2063,167464.0
2024-10-03 11:40:00,482.22,483.07,482.22,482.77,232902.0,480.2163,481.0627,480.2163,480.764,232902.0
2024-10-03 11:45:00,482.77,482.94,482.5,482.57,114272.0,480.764,480.9333,480.4951,480.5648,114272.0
2024-10-03 11:50:00,482.58,483.26,482.58,482.97,152877.0,480.5748,481.252,480.5748,480.9632,152877.0
2024-10-03 11:55:00,482.99,483.14,482.67,482.79,165812.0,480.9831,481.1325,480.6644,480.7839,165812.0
2024-10-03 12:00:00,482.79,482.91,482.43,482.43,96674.0,480.7839,480.9034,480.4254,480.4254,96674.0
2024-10-03 12:05:00,482.43,482.91,482.33,482.71,114864.0,480.4254,480.9034,480.3258,480.7042,114864.0
2024-10-03 12:10:00,482.7,482.92,482.57,482.78,64823.0,480.6943,480.9134,480.5648,480.774,64823.0
2024-10-03 12:15:00,482.74,482.87,482.34,482.62,60070.0,480.7341,480.8636,480.3358,480.6146,60070.0
2024-10-03 12:20:00,482.64,483.06,482.48,482.96,105800.0,480.6345,481.0528,480.4752,480.9532,105800.0
2024-10-03 12:25:00,482.93,483.09,482.57,482.6,108304.0,480.9233,481.0827,480.5648,480.5947,108304.0
2024-10-03 12:30:00,482.63,482.63,481.69,482.13,310107.0,480.6246,480.6246,479.6885,480.1267,310107.0
2024-10-03 12:35:00,482.14,482.35,481.9,481.99,129722.0,480.1366,480.3457,479.8976,479.9872,129722.0
2024-10-03 12:40:00,481.96,481.98,480.87,481.25,236822.0,479.9574,479.9773,478.8719,479.2503,236822.0
2024-10-03 12:45:00,481.22,481.26,480.09,480.39,375175.0,479.2204,479.2603,478.0951,478.3939,375175.0
2024-10-03 12:50:00,480.32,480.47,479.54,479.79,440456.0,478.3242,478.4735,477.5474,477.7964,440456.0
2024-10-03 12:55:00,479.77,480.67,479.65,479.97,364461.0,477.7765,478.6727,477.657,477.9756,364461.0
2024-10-03 13:00:00,479.97,479.97,478.99,479.4,339980.0,477.9756,477.9756,476.9997,477.408,339980.0
2024-10-03 13:05:00,479.41,480.06,479.24,479.89,234913.0,477.418,478.0653,477.2487,477.896,234913.0
2024-10-03 13:10:00,479.86,480.25,479.64,479.76,160862.0,477.8661,478.2545,477.647,477.7665,160862.0
2024-10-03 13:15:00,479.76,479.99,479.55,479.88,123265.0,477.7665,477.9955,477.5574,477.886,123265.0
2024-10-03 13:20:00,479.84,481.01,479.83,480.67,307055.0,477.8462,479.0113,477.8362,478.6727,307055.0
2024-10-03 13:25:00,480.65,481.6,480.43,480.56,244467.0,478.6528,479.5989,478.4337,478.5632,244467.0
2024-10-03 13:30:00,480.52,481.25,480.42,481.16,157475.0,478.5233,479.2503,478.4238,479.1607,157475.0
2024-10-03 13:35:00,481.16,481.28,480.56,480.6,97118.0,479.1607,479.2802,478.5632,478.603,97118.0
2024-10-03 13:40:00,480.57,480.81,479.94,480.71,177829.0,478.5731,478.8121,477.9458,478.7126,177829.0
2024-10-03 13:45:00,480.72,481.0,480.46,480.46,121566.0,478.7225,479.0013,478.4636,478.4636,121566.0
2024-10-03 13:50:00,480.45,480.9,480.34,480.83,66830.0,478.4536,478.9018,478.3441,478.8321,66830.0
2024-10-03 13:55:00,480.84,481.02,480.65,480.98,65345.0,478.842,479.0213,478.6528,478.9814,65345.0
2024-10-03 14:00:00,480.99,481.1,480.64,480.93,101609.0,478.9914,479.1009,478.6428,478.9316,101609.0
2024-10-03 14:05:00,480.9,481.3,480.87,480.91,107687.0,478.9018,479.3001,478.8719,478.9117,107687.0
2024-10-03 14:10:00,480.9,481.06,480.66,480.81,58659.0,478.9018,479.0611,478.6628,478.8121,58659.0
2024-10-03 14:15:00,480.8,481.07,480.56,481.07,58708.0,478.8022,479.0711,478.5632,479.0711,58708.0
2024-10-03 14:20:00,481.06,481.12,480.09,480.74,155426.0,479.0611,479.1208,478.0951,478.7424,155426.0
2024-10-03 14:25:00,480.74,480.94,480.51,480.71,92510.0,478.7424,478.9416,478.5134,478.7126,92510.0
2024-10-03 14:30:00,480.72,480.72,480.31,480.67,64702.0,478.7225,478.7225,478.3142,478.6727,64702.0
2024-10-03 14:35:00,480.65,480.92,480.57,480.82,77124.0,478.6528,478.9217,478.5731,478.8221,77124.0
2024-10-03 14:40:00,480.86,481.02,480.77,480.81,87148.0,478.8619,479.0213,478.7723,478.8121,87148.0
2024-10-03 14:45:00,480.8,481.03,480.71,480.79,58881.0,478.8022,479.0312,478.7126,478.7922,58881.0
2024-10-03 14:50:00,480.79,481.06,480.58,480.71,73954.0,478.7922,479.0611,478.5831,478.7126,73954.0
2024-10-03 14:55:00,480.74,481.01,480.48,480.54,142275.0,478.7424,479.0113,478.4835,478.5433,142275.0
2024-10-03 15:00:00,480.52,480.65,480.21,480.58,91555.0,478.5233,478.6528,478.2146,478.5831,91555.0
2024-10-03 15:05:00,480.6,480.61,479.96,480.23,180206.0,478.603,478.613,477.9657,478.2345,180206.0
2024-10-03 15:10:00,480.22,480.31,479.82,480.2,94110.0,478.2246,478.3142,477.8263,478.2047,94110.0
2024-10-03 15:15:00,480.19,480.29,480.08,480.23,82237.0,478.1947,478.2943,478.0852,478.2345,82237.0
2024-10-03 15:20:00,480.21,480.6,480.13,480.45,149034.0,478.2146,478.603,478.135,478.4536,149034.0
2024-10-03 15:25:00,480.39,480.48,479.88,480.04,193477.0,478.3939,478.4835,477.886,478.0453,193477.0
2024-10-03 15:30:00,480.04,480.58,479.95,480.53,150421.0,478.0453,478.5831,477.9557,478.5333,150421.0
2024-10-03 15:35:00,480.56,480.71,480.49,480.7,181752.0,478.5632,478.7126,478.4935,478.7026,181752.0
2024-10-03 15:40:00,480.7,480.73,480.17,480.31,277179.0,478.7026,478.7325,478.1748,478.3142,277179.0
2024-10-03 15:45:00,480.3,480.97,480.27,480.9,206645.0,478.3043,478.9715,478.2744,478.9018,206645.0
2024-10-03 15:50:00,480.88,481.4,480.59,481.17,566846.0,478.8818,479.3997,478.5931,479.1706,566846.0
2024-10-03 15:55:00,481.19,482.03,480.98,481.62,1121191.0,479.1906,480.0271,478.9814,479.6188,1121191.0
2024-10-04 09:30:00,487.45,487.64,486.45,487.15,1134835.0,485.4245,485.6138,484.4287,485.1258,1134835.0
2024-10-04 09:35:00,487.16,487.72,486.63,487.32,618906.0,485.1358,485.6934,484.608,485.2951,618906.0
2024-10-04 09:40:00,487.31,487.5,486.59,486.76,376850.0,485.2851,485.4743,484.5681,484.7374,376850.0
2024-10-04 09:45:00,486.78,487.44,486.52,487.1,299516.0,484.7573,485.4146,484.4984,485.076,299516.0
2024-10-04 09:50:00,487.06,487.2,485.41,485.52,492080.0,485.0362,485.1756,483.393,483.5026,492080.0
2024-10-04 09:55:00,485.53,485.72,483.79,484.09,980303.0,483.5125,483.7017,481.7798,482.0785,980303.0
2024-10-04 10:00:00,484.09,484.9,483.68,484.64,628422.0,482.0785,482.8851,481.6702,482.6262,628422.0
2024-10-04 10:05:00,484.63,484.8,482.8,482.99,637319.0,482.6163,482.7856,480.7939,480.9831,637319.0
2024-10-04 10:10:00,482.96,483.77,482.38,483.69,467792.0,480.9532,481.7598,480.3756,481.6802,467792.0
2024-10-04 10:15:00,483.69,484.96,483.4,484.5,366122.0,481.6802,482.9449,481.3914,482.4868,366122.0
2024-10-04 10:20:00,484.5,484.53,483.1,483.47,353695.0,482.4868,482.5167,481.0926,481.4611,353695.0
2024-10-04 10:25:00,483.42,483.83,482.53,482.96,272783.0,481.4113,481.8196,480.525,480.9532,272783.0
2024-10-04 10:30:00,483.0,483.67,482.52,483.31,644510.0,480.993,481.6603,480.515,481.3017,644510.0
2024-10-04 10:35:00,483.32,483.69,482.99,483.22,213636.0,481.3117,481.6802,480.9831,481.2121,213636.0
2024-10-04 10:40:00,483.25,484.34,483.16,484.34,357661.0,481.242,482.3275,481.1524,482.3275,357661.0
2024-10-04 10:45:00,484.27,484.52,483.61,484.27,207834.0,482.2578,482.5067,481.6005,482.2578,207834.0
2024-10-04 10:50:00,484.25,485.0,484.18,484.7,234001.0,482.2378,482.9847,482.1681,482.686,234001.0
2024-10-04 10:55:00,484.7,485.16,484.47,485.09,184451.0,482.686,483.1441,482.4569,483.0744,184451.0
2024-10-04 11:00:00,485.05,485.75,485.03,485.44,304741.0,483.0345,483.7316,483.0146,483.4229,304741.0
2024-10-04 11:05:00,485.42,485.85,485.22,485.27,295418.0,483.403,483.8312,483.2038,483.2536,295418.0
2024-10-04 11:10:00,485.3,485.51,484.34,484.34,276589.0,483.2835,483.4926,482.3275,482.3275,276589.0
2024-10-04 11:15:00,484.33,485.03,484.13,484.66,161971.0,482.3175,483.0146,482.1183,482.6461,161971.0
2024-10-04 11:20:00,484.69,484.69,483.52,483.95,221809.0,482.676,482.676,481.5109,481.9391,221809.0
2024-10-04 11:25:00,483.97,483.97,483.14,483.51,231983.0,481.959,481.959,481.1325,481.5009,231983.0
2024-10-04 11:30:00,483.47,483.47,482.88,483.42,226266.0,481.4611,481.4611,480.8735,481.4113,226266.0
2024-10-04 11:35:00,483.42,483.56,483.16,483.37,202839.0,481.4113,481.5507,481.1524,481.3615,202839.0
2024-10-04 11:40:00,483.41,484.23,483.4,483.78,189885.0,481.4013,482.2179,481.3914,481.7698,189885.0
2024-10-04 11:45:00,483.76,483.83,483.0,483.2,120537.0,481.7499,481.8196,480.993,481.1922,120537.0
2024-10-04 11:50:00,483.25,484.64,483.21,484.57,211605.0,481.242,482.6262,481.2022,482.5565,211605.0
2024-10-04 11:55:00,484.57,485.39,484.52,485.38,319308.0,482.5565,483.3731,482.5067,483.3631,319308.0
2024-10-04 12:00:00,485.39,485.56,485.12,485.25,274189.0,483.3731,483.5424,483.1042,483.2337,274189.0
2024-10-04 12:05:00,485.28,485.38,484.18,484.28,190546.0,483.2636,483.3631,482.1681,482.2677,190546.0
2024-10-04 12:10:00,484.22,484.73,484.21,484.36,114190.0,482.208,482.7158,482.198,482.3474,114190.0
2024-10-04 12:15:00,484.29,484.69,484.16,484.69,84708.0,482.2777,482.676,482.1482,482.676,84708.0
2024-10-04 12:20:00,484.66,484.77,484.26,484.31,77525.0,482.6461,482.7557,482.2478,482.2976,77525.0
2024-10-04 12:25:00,484.29,484.66,484.0,484.51,89279.0,482.2777,482.6461,481.9889,482.4968,89279.0
2024-10-04 12:30:00,484.46,484.79,484.3,484.64,66014.0,482.447,482.7756,482.2876,482.6262,66014.0
2024-10-04 12:35:00,484.68,486.0,484.68,485.85,221919.0,482.6661,483.9806,482.6661,483.8312,221919.0
2024-10-04 12:40:00,485.87,486.3,485.46,486.18,227924.0,483.8511,484.2793,483.4428,484.1598,227924.0
2024-10-04 12:45:00,486.17,486.34,485.99,486.11,267371.0,484.1499,484.3192,483.9706,484.0901,267371.0
2024-10-04 12:50:00,486.1,486.19,485.39,485.61,159242.0,484.0802,484.1698,483.3731,483.5922,159242.0
2024-10-04 12:55:00,485.6,486.04,485.51,485.67,103268.0,483.5822,484.0204,483.4926,483.6519,103268.0
2024-10-04 13:00:00,485.67,485.68,485.31,485.64,84247.0,483.6519,483.6619,483.2934,483.6221,84247.0
2024-10-04 13:05:00,485.53,485.65,485.3,485.3,61087.0,483.5125,483.632,483.2835,483.2835,61087.0
2024-10-04 13:10:00,485.39,485.78,485.28,485.75,75857.0,483.3731,483.7615,483.2636,483.7316,75857.0
2024-10-04 13:15:00,485.76,486.0,485.73,485.93,73389.0,483.7416,483.9806,483.7117,483.9109,73389.0
2024-10-04 13:20:00,485.95,486.07,485.62,485.71,74294.0,483.9308,484.0503,483.6022,483.6918,74294.0
2024-10-04 13:25:00,485.71,485.88,485.42,485.47,144881.0,483.6918,483.8611,483.403,483.4528,144881.0
2024-10-04 13:30:00,485.47,485.94,485.32,485.37,164540.0,483.4528,483.9208,483.3034,483.3532,164540.0
2024-10-04 13:35:00,485.37,485.45,484.02,484.92,412032.0,483.3532,483.4329,482.0088,482.9051,412032.0
2024-10-04 13:40:00,484.92,486.08,484.86,486.0,176275.0,482.9051,484.0602,482.8453,483.9806,176275.0
2024-10-04 13:45:00,486.0,486.03,485.57,485.6,146222.0,483.9806,484.0104,483.5524,483.5822,146222.0
2024-10-04 13:50:00,485.58,485.67,484.98,485.14,133067.0,483.5623,483.6519,482.9648,483.1241,133067.0
2024-10-04 13:55:00,485.12,485.2,484.67,484.78,125666.0,483.1042,483.1839,482.6561,482.7656,125666.0
2024-10-04 14:00:00,484.82,485.08,484.67,484.83,112684.0,482.8055,483.0644,482.6561,482.8154,112684.0
2024-10-04 14:05:00,484.83,485.06,484.69,484.97,83304.0,482.8154,483.0445,482.676,482.9549,83304.0
2024-10-04 14:10:00,484.95,484.97,484.35,484.72,148282.0,482.9349,482.9549,482.3374,482.7059,148282.0
2024-10-04 14:15:00,484.71,484.97,484.29,484.88,114983.0,482.6959,482.9549,482.2777,482.8652,114983.0
2024-10-04 14:20:00,484.87,485.42,484.86,485.28,189041.0,482.8553,483.403,482.8453,483.2636,189041.0
2024-10-04 14:25:00,485.29,485.55,485.13,485.49,137729.0,483.2735,483.5324,483.1142,483.4727,137729.0
2024-10-04 14:30:00,485.49,485.6,485.28,485.56,112735.0,483.4727,483.5822,483.2636,483.5424,112735.0
2024-10-04 14:35:00,485.55,485.61,485.26,485.43,55638.0,483.5324,483.5922,483.2436,483.4129,55638.0
2024-10-04 14:40:00,485.42,485.64,485.29,485.35,127828.0,483.403,483.6221,483.2735,483.3333,127828.0
2024-10-04 14:45:00,485.34,485.52,485.29,485.52,47736.0,483.3233,483.5026,483.2735,483.5026,47736.0
2024-10-04 14:50:00,485.52,486.0,485.52,485.59,131394.0,483.5026,483.9806,483.5026,483.5723,131394.0
2024-10-04 14:55:00,485.59,486.1,485.59,486.09,136502.0,483.5723,484.0802,483.5723,484.0702,136502.0
2024-10-04 15:00:00,486.08,486.08,485.71,485.87,168894.0,484.0602,484.0602,483.6918,483.8511,168894.0
2024-10-04 15:05:00,485.86,486.12,485.86,486.05,100271.0,483.8412,484.1001,483.8412,484.0304,100271.0
2024-10-04 15:10:00,486.03,486.17,485.85,485.93,178659.0,484.0104,484.1499,483.8312,483.9109,178659.0
2024-10-04 15:15:00,485.94,486.22,485.8,486.13,133039.0,483.9208,484.1997,483.7814,484.11,133039.0
2024-10-04 15:20:00,486.18,486.69,486.07,486.6,300246.0,484.1598,484.6677,484.0503,484.5781,300246.0
2024-10-04 15:25:00,486.6,486.85,486.4,486.67,168447.0,484.5781,484.827,484.3789,484.6478,168447.0
2024-10-04 15:30:00,486.67,487.27,486.54,487.17,292425.0,484.6478,485.2453,484.5183,485.1457,292425.0
2024-10-04 15:35:00,487.19,487.22,486.83,486.94,213717.0,485.1656,485.1955,484.8071,484.9167,213717.0
2024-10-04 15:40:00,486.94,487.25,486.85,487.23,263886.0,484.9167,485.2254,484.827,485.2055,263886.0
2024-10-04 15:45:00,487.23,487.23,486.7,487.04,429815.0,485.2055,485.2055,484.6777,485.0162,429815.0
2024-10-04 15:50:00,487.04,487.49,486.77,487.41,431938.0,485.0162,485.4644,484.7474,485.3847,431938.0
2024-10-04 15:55:00,487.37,487.88,487.34,487.49,1578777.0,485.3449,485.8528,485.315,485.4644,1578777.0
2024-10-07 09:30:00,485.42,485.95,484.88,485.78,771861.0,483.403,483.9308,482.8652,483.7615,771861.0
2024-10-07 09:35:00,485.8,486.04,485.25,485.68,302743.0,483.7814,484.0204,483.2337,483.6619,302743.0
2024-10-07 09:40:00,485.6,485.9,484.69,484.93,266181.0,483.5822,483.881,482.676,482.915,266181.0
2024-10-07 09:45:00,484.94,485.7,484.54,485.33,222667.0,482.925,483.6818,482.5266,483.3134,222667.0
2024-10-07 09:50:00,485.27,485.3,484.25,484.63,256094.0,483.2536,483.2835,482.2378,482.6163,256094.0
2024-10-07 09:55:00,484.67,485.22,484.41,484.76,174361.0,482.6561,483.2038,482.3972,482.7457,174361.0
2024-10-07 10:00:00,484.76,485.51,484.6,485.37,225909.0,482.7457,483.4926,482.5864,483.3532,225909.0
2024-10-07 10:05:00,485.39,485.72,484.8,485.15,191536.0,483.3731,483.7017,482.7856,483.1341,191536.0
2024-10-07 10:10:00,485.14,485.77,484.83,485.71,141134.0,483.1241,483.7515,482.8154,483.6918,141134.0
2024-10-07 10:15:00,485.71,486.33,485.46,486.16,269950.0,483.6918,484.3092,483.4428,484.1399,269950.0
2024-10-07 10:20:00,486.16,486.31,485.76,486.07,142680.0,484.1399,484.2893,483.7416,484.0503,142680.0
2024-10-07 10:25:00,486.04,486.42,485.83,486.37,151232.0,484.0204,484.3988,483.8113,484.349,151232.0
2024-10-07 10:30:00,486.39,486.57,485.96,486.22,246439.0,484.369,484.5482,483.9407,484.1997,246439.0
2024-10-07 10:35:00,486.22,486.42,485.86,486.01,232109.0,484.1997,484.3988,483.8412,483.9905,232109.0
2024-10-07 10:40:00,486.05,486.27,485.53,485.61,172596.0,484.0304,484.2494,483.5125,483.5922,172596.0
2024-10-07 10:45:00,485.61,485.82,485.33,485.67,170580.0,483.5922,483.8013,483.3134,483.6519,170580.0
2024-10-07 10:50:00,485.68,486.07,485.52,485.87,197987.0,483.6619,484.0503,483.5026,483.8511,197987.0
2024-10-07 10:55:00,485.89,486.47,485.89,486.05,173513.0,483.871,484.4486,483.871,484.0304,173513.0
2024-10-07 11:00:00,486.01,486.01,485.13,485.4,219358.0,483.9905,483.9905,483.1142,483.3831,219358.0
2024-10-07 11:05:00,485.43,485.54,484.97,485.46,178448.0,483.4129,483.5225,482.9549,483.4428,178448.0
2024-10-07 11:10:00,485.45,485.98,485.2,485.89,161886.0,483.4329,483.9607,483.1839,483.871,161886.0
2024-10-07 11:15:00,485.89,486.02,485.59,485.94,112710.0,483.871,484.0005,483.5723,483.9208,112710.0
2024-10-07 11:20:00,485.9,486.0,485.62,485.82,60011.0,483.881,483.9806,483.6022,483.8013,60011.0
2024-10-07 11:25:00,485.82,486.05,485.65,485.97,88116.0,483.8013,484.0304,483.632,483.9507,88116.0
2024-10-07 11:30:00,485.98,486.27,485.86,486.24,141160.0,483.9607,484.2494,483.8412,484.2196,141160.0
2024-10-07 11:35:00,486.22,486.28,485.6,485.67,173372.0,484.1997,484.2594,483.5822,483.6519,173372.0
2024-10-07 11:40:00,485.7,486.17,485.59,485.64,113059.0,483.6818,484.1499,483.5723,483.6221,113059.0
2024-10-07 11:45:00,485.67,485.79,485.52,485.65,55487.0,483.6519,483.7714,483.5026,483.632,55487.0
2024-10-07 11:50:00,485.6,486.03,485.5,485.97,90956.0,483.5822,484.0104,483.4826,483.9507,90956.0
2024-10-07 11:55:00,485.98,486.01,485.63,485.72,68001.0,483.9607,483.9905,483.6121,483.7017,68001.0
2024-10-07 12:00:00,485.73,485.74,485.27,485.45,126364.0,483.7117,483.7217,483.2536,483.4329,126364.0
2024-10-07 12:05:00,485.46,485.63,485.17,485.3,160995.0,483.4428,483.6121,483.154,483.2835,160995.0
2024-10-07 12:10:00,485.28,485.48,484.71,485.46,251623.0,483.2636,483.4627,482.6959,483.4428,251623.0
2024-10-07 12:15:00,485.46,486.01,485.43,485.9,150701.0,483.4428,483.9905,483.4129,483.881,150701.0
2024-10-07 12:20:00,485.91,486.1,485.78,485.99,119750.0,483.8909,484.0802,483.7615,483.9706,119750.0
2024-10-07 12:25:00,485.98,486.0,485.69,485.77,68224.0,483.9607,483.9806,483.6719,483.7515,68224.0
2024-10-07 12:30:00,485.79,485.85,485.25,485.37,109903.0,483.7714,483.8312,483.2337,483.3532,109903.0
2024-10-07 12:35:00,485.43,485.74,485.41,485.45,47737.0,483.4129,483.7217,483.393,483.4329,47737.0
2024-10-07 12:40:00,485.42,485.46,485.19,485.24,62473.0,483.403,483.4428,483.1739,483.2237,62473.0
2024-10-07 12:45:00,485.22,485.43,484.94,485.35,104113.0,483.2038,483.4129,482.925,483.3333,104113.0
2024-10-07 12:50:00,485.32,485.33,485.04,485.18,88632.0,483.3034,483.3134,483.0246,483.164,88632.0
2024-10-07 12:55:00,485.23,485.41,485.1,485.36,51402.0,483.2138,483.393,483.0843,483.3432,51402.0
2024-10-07 13:00:00,485.37,485.78,485.32,485.74,72910.0,483.3532,483.7615,483.3034,483.7217,72910.0
2024-10-07 13:05:00,485.77,485.91,485.46,485.91,71461.0,483.7515,483.8909,483.4428,483.8909,71461.0
2024-10-07 13:10:00,485.93,486.0,485.72,485.74,94894.0,483.9109,483.9806,483.7017,483.7217,94894.0
2024-10-07 13:15:00,485.74,485.92,485.67,485.76,57867.0,483.7217,483.9009,483.6519,483.7416,57867.0
2024-10-07 13:20:00,485.76,485.85,485.18,485.44,85744.0,483.7416,483.8312,483.164,483.4229,85744.0
2024-10-07 13:25:00,485.45,485.6,485.11,485.14,99925.0,483.4329,483.5822,483.0943,483.1241,99925.0
2024-10-07 13:30:00,485.14,485.33,484.85,485.17,162016.0,483.1241,483.3134,482.8353,483.154,162016.0
2024-10-07 13:35:00,485.16,485.42,485.15,485.25,79904.0,483.1441,483.403,483.1341,483.2337,79904.0
2024-10-07 13:40:00,485.25,485.38,485.16,485.31,99958.0,483.2337,483.3631,483.1441,483.2934,99958.0
2024-10-07 13:45:00,485.29,485.39,485.12,485.18,92666.0,483.2735,483.3731,483.1042,483.164,92666.0
2024-10-07 13:50:00,485.15,485.52,484.94,485.41,127762.0,483.1341,483.5026,482.925,483.393,127762.0
2024-10-07 13:55:00,485.43,485.69,485.29,485.69,69157.0,483.4129,483.6719,483.2735,483.6719,69157.0
2024-10-07 14:00:00,485.65,485.77,484.55,484.67,246017.0,483.632,483.7515,482.5366,482.6561,246017.0
2024-10-07 14:05:00,484.65,484.83,484.41,484.67,219751.0,482.6362,482.8154,482.3972,482.6561,219751.0
2024-10-07 14:10:00,484.7,485.09,484.65,485.03,171758.0,482.686,483.0744,482.6362,483.0146,171758.0
2024-10-07 14:15:00,485.0,485.07,484.69,484.9,70085.0,482.9847,483.0544,482.676,482.8851,70085.0
2024-10-07 14:20:00,484.93,485.13,484.8,484.89,61056.0,482.915,483.1142,482.7856,482.8752,61056.0
2024-10-07 14:25:00,484.89,485.01,484.62,484.65,89489.0,482.8752,482.9947,482.6063,482.6362,89489.0
2024-10-07 14:30:00,484.65,484.65,482.9,483.71,739367.0,482.6362,482.6362,480.8935,481.7001,739367.0
2024-10-07 14:35:00,483.71,483.98,483.06,483.59,420375.0,481.7001,481.969,481.0528,481.5806,420375.0
2024-10-07 14:40:00,483.58,484.1,483.23,483.25,232137.0,481.5706,482.0885,481.2221,481.242,232137.0
2024-10-07 14:45:00,483.27,483.29,481.7,482.05,684144.0,481.2619,481.2818,479.6984,480.047,684144.0
2024-10-07 14:50:00,482.04,482.43,481.76,481.92,315694.0,480.037,480.4254,479.7582,479.9175,315694.0
2024-10-07 14:55:00,481.96,482.29,481.19,481.36,326492.0,479.9574,480.286,479.1906,479.3599,326492.0
2024-10-07 15:00:00,481.36,481.88,481.16,481.74,357348.0,479.3599,479.8777,479.1607,479.7383,357348.0
2024-10-07 15:05:00,481.7,482.62,481.64,482.39,311270.0,479.6984,480.6146,479.6387,480.3856,311270.0
2024-10-07 15:10:00,482.42,482.48,481.88,482.06,189774.0,480.4154,480.4752,479.8777,480.0569,189774.0
2024-10-07 15:15:00,482.06,482.3,481.97,482.11,132619.0,480.0569,480.2959,479.9673,480.1067,132619.0
2024-10-07 15:20:00,482.08,482.59,482.07,482.31,179267.0,480.0769,480.5847,480.0669,480.3059,179267.0
2024-10-07 15:25:00,482.31,482.42,481.85,482.01,145790.0,480.3059,480.4154,479.8478,480.0072,145790.0
2024-10-07 15:30:00,482.02,482.17,481.21,481.54,335826.0,480.0171,480.1665,479.2105,479.5391,335826.0
2024-10-07 15:35:00,481.56,481.8,480.98,481.62,232488.0,479.559,479.798,478.9814,479.6188,232488.0
2024-10-07 15:40:00,481.62,481.62,480.87,481.34,222359.0,479.6188,479.6188,478.8719,479.3399,222359.0
2024-10-07 15:45:00,481.35,481.6,481.08,481.54,435646.0,479.3499,479.5989,479.081,479.5391,435646.0
2024-10-07 15:50:00,481.51,482.79,481.49,482.38,575630.0,479.5092,480.7839,479.4893,480.3756,575630.0
2024-10-07 15:55:00,482.39,482.57,481.56,482.06,1603982.0,480.3856,480.5648,479.559,480.0569,1603982.0
2024-10-08 09:30:00,484.66,484.68,483.91,483.98,548734.0,482.6461,482.6661,481.8993,481.969,548734.0
2024-10-08 09:35:00,483.94,484.91,483.84,484.2,433184.0,481.9291,482.8951,481.8295,482.1881,433184.0
2024-10-08 09:40:00,484.2,484.75,484.01,484.6,291848.0,482.1881,482.7358,481.9988,482.5864,291848.0
2024-10-08 09:45:00,484.58,484.7,483.9,484.61,293591.0,482.5665,482.686,481.8893,482.5963,293591.0
2024-10-08 09:50:00,484.67,485.61,484.22,485.46,400454.0,482.6561,483.5922,482.208,483.4428,400454.0
2024-10-08 09:55:00,485.45,485.88,485.21,485.86,449267.0,483.4329,483.8611,483.1939,483.8412,449267.0
2024-10-08 10:00:00,485.88,486.96,485.88,486.59,720767.0,483.8611,484.9366,483.8611,484.5681,720767.0
2024-10-08 10:05:00,486.59,486.79,486.22,486.66,386225.0,484.5681,484.7673,484.1997,484.6378,386225.0
2024-10-08 10:10:00,486.66,486.85,486.3,486.45,320679.0,484.6378,484.827,484.2793,484.4287,320679.0
2024-10-08 10:15:00,486.43,486.52,486.1,486.39,179448.0,484.4088,484.4984,484.0802,484.369,179448.0
2024-10-08 10:20:00,486.39,486.56,485.8,486.01,231895.0,484.369,484.5382,483.7814,483.9905,231895.0
2024-10-08 10:25:00,486.01,486.62,485.89,486.53,194058.0,483.9905,484.598,483.871,484.5084,194058.0
2024-10-08 10:30:00,486.54,487.13,486.42,487.06,314300.0,484.5183,485.1059,484.3988,485.0362,314300.0
2024-10-08 10:35:00,487.06,487.29,486.79,486.92,285720.0,485.0362,485.2652,484.7673,484.8967,285720.0
2024-10-08 10:40:00,486.93,488.21,486.77,487.92,571877.0,484.9067,486.1814,484.7474,485.8926,571877.0
2024-10-08 10:45:00,487.92,488.65,487.73,488.16,597292.0,485.8926,486.6196,485.7034,486.1316,597292.0
2024-10-08 10:50:00,488.19,488.26,487.72,487.84,316564.0,486.1615,486.2312,485.6934,485.8129,316564.0
2024-10-08 10:55:00,487.83,488.15,487.61,487.83,289560.0,485.803,486.1216,485.5839,485.803,289560.0
2024-10-08 11:00:00,487.87,488.34,487.85,488.16,197028.0,485.8428,486.3108,485.8229,486.1316,197028.0
2024-10-08 11:05:00,488.17,488.18,487.82,487.83,173671.0,486.1416,486.1515,485.793,485.803,173671.0
2024-10-08 11:10:00,487.84,487.89,487.4,487.52,415983.0,485.8129,485.8627,485.3748,485.4943,415983.0
2024-10-08 11:15:00,487.54,487.54,487.16,487.39,212816.0,485.5142,485.5142,485.1358,485.3648,212816.0
2024-10-08 11:20:00,487.38,487.94,487.27,487.39,214139.0,485.3548,485.9125,485.2453,485.3648,214139.0
2024-10-08 11:25:00,487.42,487.75,487.18,487.65,100203.0,485.3947,485.7233,485.1557,485.6237,100203.0
2024-10-08 11:30:00,487.7,487.81,487.4,487.52,67373.0,485.6735,485.7831,485.3748,485.4943,67373.0
2024-10-08 11:35:00,487.59,487.69,487.36,487.61,59128.0,485.564,485.6635,485.3349,485.5839,59128.0
2024-10-08 11:40:00,487.64,487.84,487.64,487.65,54640.0,485.6138,485.8129,485.6138,485.6237,54640.0
2024-10-08 11:45:00,487.68,487.89,487.6,487.65,74336.0,485.6536,485.8627,485.5739,485.6237,74336.0
2024-10-08 11:50:00,487.68,488.18,487.66,488.17,144942.0,485.6536,486.1515,485.6337,486.1416,144942.0
2024-10-08 11:55:00,488.18,488.29,487.88,488.25,136268.0,486.1515,486.2611,485.8528,486.2212,136268.0
2024-10-08 12:00:00,488.24,488.25,487.35,487.48,216563.0,486.2113,486.2212,485.325,485.4544,216563.0
2024-10-08 12:05:00,487.48,487.57,486.9,487.24,252269.0,485.4544,485.544,484.8768,485.2154,252269.0
2024-10-08 12:10:00,487.26,487.55,487.24,487.44,65049.0,485.2353,485.5241,485.2154,485.4146,65049.0
2024-10-08 12:15:00,487.45,487.7,487.3,487.66,86326.0,485.4245,485.6735,485.2752,485.6337,86326.0
2024-10-08 12:20:00,487.64,487.71,487.44,487.44,59213.0,485.6138,485.6835,485.4146,485.4146,59213.0
2024-10-08 12:25:00,487.46,487.87,487.46,487.78,81556.0,485.4345,485.8428,485.4345,485.7532,81556.0
2024-10-08 12:30:00,487.73,487.85,487.63,487.71,46254.0,485.7034,485.8229,485.6038,485.6835,46254.0
2024-10-08 12:35:00,487.71,488.04,487.6,487.7,91140.0,485.6835,486.0121,485.5739,485.6735,91140.0
2024-10-08 12:40:00,487.72,487.83,487.65,487.72,41787.0,485.6934,485.803,485.6237,485.6934,41787.0
2024-10-08 12:45:00,487.76,487.91,487.24,487.44,157539.0,485.7333,485.8826,485.2154,485.4146,157539.0
2024-10-08 12:50:00,487.44,487.75,487.29,487.7,75279.0,485.4146,485.7233,485.2652,485.6735,75279.0
2024-10-08 12:55:00,487.69,487.76,487.57,487.66,42096.0,485.6635,485.7333,485.544,485.6337,42096.0
2024-10-08 13:00:00,487.66,487.77,487.09,487.15,132793.0,485.6337,485.7432,485.066,485.1258,132793.0
2024-10-08 13:05:00,487.16,487.18,486.08,486.37,488026.0,485.1358,485.1557,484.0602,484.349,488026.0
2024-10-08 13:10:00,486.26,487.12,486.13,487.09,339833.0,484.2395,485.0959,484.11,485.066,339833.0
2024-10-08 13:15:00,487.09,487.09,486.42,486.66,124949.0,485.066,485.066,484.3988,484.6378,124949.0
2024-10-08 13:20:00,486.68,486.95,486.6,486.86,117602.0,484.6577,484.9266,484.5781,484.837,117602.0
2024-10-08 13:25:00,486.86,487.0,486.72,486.84,60637.0,484.837,484.9764,484.6976,484.8171,60637.0
2024-10-08 13:30:00,486.88,487.11,486.67,487.05,72910.0,484.8569,485.086,484.6478,485.0262,72910.0
2024-10-08 13:35:00,487.09,487.31,486.98,487.1,142382.0,485.066,485.2851,484.9565,485.076,142382.0
2024-10-08 13:40:00,487.13,487.27,487.08,487.14,41016.0,485.1059,485.2453,485.0561,485.1158,41016.0
2024-10-08 13:45:00,487.14,487.19,486.85,487.14,108036.0,485.1158,485.1656,484.827,485.1158,108036.0
2024-10-08 13:50:00,487.14,487.44,487.07,487.34,95424.0,485.1158,485.4146,485.0461,485.315,95424.0
2024-10-08 13:55:00,487.37,487.7,487.31,487.67,160820.0,485.3449,485.6735,485.2851,485.6436,160820.0
2024-10-08 14:00:00,487.65,487.86,487.61,487.79,175786.0,485.6237,485.8328,485.5839,485.7631,175786.0
2024-10-08 14:05:00,487.78,487.91,487.61,487.71,95297.0,485.7532,485.8826,485.5839,485.6835,95297.0
2024-10-08 14:10:00,487.72,487.93,487.67,487.83,93545.0,485.6934,485.9026,485.6436,485.803,93545.0
2024-10-08 14:15:00,487.82,487.91,487.65,487.73,93290.0,485.793,485.8826,485.6237,485.7034,93290.0
2024-10-08 14:20:00,487.72,487.86,487.51,487.69,43871.0,485.6934,485.8328,485.4843,485.6635,43871.0
2024-10-08 14:25:00,487.68,487.83,487.57,487.79,73273.0,485.6536,485.803,485.544,485.7631,73273.0
2024-10-08 14:30:00,487.8,487.81,487.46,487.71,91412.0,485.7731,485.7831,485.4345,485.6835,91412.0
2024-10-08 14:35:00,487.73,488.52,487.7,488.31,196933.0,485.7034,486.4901,485.6735,486.281,196933.0
2024-10-08 14:40:00,488.3,488.32,488.01,488.13,160078.0,486.271,486.2909,485.9822,486.1017,160078.0
2024-10-08 14:45:00,488.1,488.28,488.03,488.23,61918.0,486.0718,486.2511,486.0021,486.2013,61918.0
2024-10-08 14:50:00,488.24,488.57,488.22,488.43,185206.0,486.2113,486.5399,486.1913,486.4005,185206.0
2024-10-08 14:55:00,488.42,488.85,488.41,488.66,224215.0,486.3905,486.8187,486.3806,486.6295,224215.0
2024-10-08 15:00:00,488.63,488.66,488.23,488.47,174895.0,486.5996,486.6295,486.2013,486.4403,174895.0
2024-10-08 15:05:00,488.47,488.63,488.4,488.52,104824.0,486.4403,486.5996,486.3706,486.4901,104824.0
2024-10-08 15:10:00,488.55,488.67,488.51,488.6,99824.0,486.52,486.6395,486.4801,486.5698,99824.0
2024-10-08 15:15:00,488.61,489.08,488.6,489.06,294214.0,486.5797,487.0478,486.5698,487.0279,294214.0
2024-10-08 15:20:00,489.06,489.1,488.88,489.04,219182.0,487.0279,487.0677,486.8486,487.0079,219182.0
2024-10-08 15:25:00,489.04,489.19,488.9,489.03,140495.0,487.0079,487.1573,486.8685,486.998,140495.0
2024-10-08 15:30:00,489.02,489.59,488.89,489.42,406042.0,486.988,487.5557,486.8586,487.3864,406042.0
2024-10-08 15:35:00,489.42,489.84,489.32,489.67,284311.0,487.3864,487.8046,487.2868,487.6353,284311.0
2024-10-08 15:40:00,489.68,489.71,489.37,489.41,290277.0,487.6453,487.6752,487.3366,487.3764,290277.0
2024-10-08 15:45:00,489.41,489.64,489.33,489.54,371575.0,487.3764,487.6054,487.2967,487.5059,371575.0
2024-10-08 15:50:00,489.53,489.99,489.38,489.88,535054.0,487.4959,487.954,487.3465,487.8444,535054.0
2024-10-08 15:55:00,489.84,489.97,489.12,489.33,1619578.0,487.8046,487.9341,487.0876,487.2967,1619578.0
2024-10-09 09:30:00,488.98,489.17,488.3,488.42,383011.0,486.9482,487.1374,486.271,486.3905,383011.0
2024-10-09 09:35:00,488.4,488.78,488.04,488.69,303835.0,486.3706,486.749,486.0121,486.6594,303835.0
2024-10-09 09:40:00,488.69,489.38,487.95,488.25,485356.0,486.6594,487.3465,485.9225,486.2212,485356.0
2024-10-09 09:45:00,488.25,488.89,487.97,488.58,286988.0,486.2212,486.8586,485.9424,486.5499,286988.0
2024-10-09 09:50:00,488.56,488.76,488.2,488.61,230186.0,486.5299,486.7291,486.1714,486.5797,230186.0
2024-10-09 09:55:00,488.62,488.7,488.1,488.6,269615.0,486.5897,486.6694,486.0718,486.5698,269615.0
2024-10-09 10:00:00,488.59,489.17,488.51,488.88,426843.0,486.5598,487.1374,486.4801,486.8486,426843.0
2024-10-09 10:05:00,488.88,489.5,488.66,489.06,336267.0,486.8486,487.466,486.6295,487.0279,336267.0
2024-10-09 10:10:00,489.18,489.57,489.11,489.41,193010.0,487.1474,487.5357,487.0776,487.3764,193010.0
2024-10-09 10:15:00,489.39,489.91,489.25,489.9,260256.0,487.3565,487.8743,487.2171,487.8644,260256.0
2024-10-09 10:20:00,489.9,490.25,489.58,490.18,291213.0,487.8644,488.2129,487.5457,488.1432,291213.0
2024-10-09 10:25:00,490.19,490.7,490.07,490.42,324517.0,488.1532,488.661,488.0337,488.3822,324517.0
2024-10-09 10:30:00,490.44,490.67,490.15,490.65,230342.0,488.4021,488.6312,488.1133,488.6112,230342.0
2024-10-09 10:35:00,490.61,490.73,490.16,490.55,190002.0,488.5714,488.6909,488.1233,488.5117,190002.0
2024-10-09 10:40:00,490.51,490.59,490.01,490.22,134342.0,488.4718,488.5515,487.9739,488.183,134342.0
2024-10-09 10:45:00,490.24,490.34,489.8,490.0,161810.0,488.203,488.3025,487.7648,487.964,161810.0
2024-10-09 10:50:00,489.98,490.32,489.77,489.91,158225.0,487.944,488.2826,487.7349,487.8743,158225.0
2024-10-09 10:55:00,489.99,490.92,489.95,490.89,162245.0,487.954,488.8801,487.9142,488.8503,162245.0
2024-10-09 11:00:00,490.91,491.47,490.91,491.15,364593.0,488.8702,489.4278,488.8702,489.1092,364593.0
2024-10-09 11:05:00,491.21,491.41,491.18,491.32,177218.0,489.1689,489.3681,489.139,489.2785,177218.0
2024-10-09 11:10:00,491.33,491.63,491.15,491.37,206998.0,489.2884,489.5872,489.1092,489.3283,206998.0
2024-10-09 11:15:00,491.34,491.65,491.15,491.54,156982.0,489.2984,489.6071,489.1092,489.4976,156982.0
2024-10-09 11:20:00,491.56,491.8,491.28,491.57,184216.0,489.5175,489.7565,489.2386,489.5274,184216.0
2024-10-09 11:25:00,491.59,491.66,491.35,491.47,184942.0,489.5473,489.6171,489.3083,489.4278,184942.0
2024-10-09 11:30:00,491.46,491.9,491.43,491.81,198280.0,489.4179,489.8561,489.388,489.7664,198280.0
2024-10-09 11:35:00,491.8,492.2,491.68,491.86,282057.0,489.7565,490.1548,489.637,489.8162,282057.0
2024-10-09 11:40:00,491.88,492.3,491.84,492.08,163066.0,489.8361,490.2544,489.7963,490.0353,163066.0
2024-10-09 11:45:00,492.07,492.43,492.02,492.28,144754.0,490.0253,490.3839,489.9756,490.2345,144754.0
2024-10-09 11:50:00,492.33,492.82,492.33,492.81,335731.0,490.2843,490.7722,490.2843,490.7623,335731.0
2024-10-09 11:55:00,492.81,492.9,492.73,492.86,340907.0,490.7623,490.8519,490.6826,490.8121,340907.0
2024-10-09 12:00:00,492.84,492.87,491.95,492.02,327373.0,490.7921,490.822,489.9058,489.9756,327373.0
2024-10-09 12:05:00,492.03,492.31,491.72,492.23,207428.0,489.9855,490.2644,489.6768,490.1847,207428.0
2024-10-09 12:10:00,492.25,492.31,491.71,491.72,153394.0,490.2046,490.2644,489.6668,489.6768,153394.0
2024-10-09 12:15:00,491.7,491.88,491.15,491.19,241568.0,489.6569,489.8361,489.1092,489.149,241568.0
2024-10-09 12:20:00,491.14,491.92,491.02,491.74,177155.0,489.0992,489.876,488.9797,489.6967,177155.0
2024-10-09 12:25:00,491.75,492.1,491.64,492.1,99118.0,489.7067,490.0552,489.5971,490.0552,99118.0
2024-10-09 12:30:00,492.09,492.18,491.92,491.95,166663.0,490.0453,490.1349,489.876,489.9058,166663.0
2024-10-09 12:35:00,491.97,492.15,491.86,492.0,119240.0,489.9258,490.105,489.8162,489.9556,119240.0
2024-10-09 12:40:00,492.13,492.32,492.02,492.19,127603.0,490.0851,490.2743,489.9756,490.1449,127603.0
2024-10-09 12:45:00,492.19,492.34,491.88,492.11,103408.0,490.1449,490.2942,489.8361,490.0652,103408.0
2024-10-09 12:50:00,492.11,492.14,491.32,491.55,409939.0,490.0652,490.0951,489.2785,489.5075,409939.0
2024-10-09 12:55:00,491.53,491.85,491.5,491.66,190172.0,489.4876,489.8063,489.4577,489.6171,190172.0
2024-10-09 13:00:00,491.66,491.69,491.44,491.55,111877.0,489.6171,489.6469,489.398,489.5075,111877.0
2024-10-09 13:05:00,491.58,491.81,491.54,491.72,73527.0,489.5374,489.7664,489.4976,489.6768,73527.0
2024-10-09 13:10:00,491.73,491.98,491.64,491.92,87062.0,489.6868,489.9357,489.5971,489.876,87062.0
2024-10-09 13:15:00,491.91,492.38,491.87,491.99,125589.0,489.866,490.3341,489.8262,489.9457,125589.0
2024-10-09 13:20:00,491.98,492.2,491.91,492.12,63894.0,489.9357,490.1548,489.866,490.0751,63894.0
2024-10-09 13:25:00,492.1,492.26,492.03,492.24,67727.0,490.0552,490.2146,489.9855,490.1946,67727.0
2024-10-09 13:30:00,492.2,492.45,492.0,492.16,161674.0,490.1548,490.4038,489.9556,490.115,161674.0
2024-10-09 13:35:00,492.18,492.26,491.98,492.16,74890.0,490.1349,490.2146,489.9357,490.115,74890.0
2024-10-09 13:40:00,492.17,492.34,492.03,492.15,83130.0,490.1249,490.2942,489.9855,490.105,83130.0
2024-10-09 13:45:00,492.12,492.36,492.07,492.21,62370.0,490.0751,490.3141,490.0253,490.1648,62370.0
2024-10-09 13:50:00,492.18,492.19,490.73,491.52,338880.0,490.1349,490.1449,488.6909,489.4776,338880.0
2024-10-09 13:55:00,491.52,491.99,491.32,491.73,177650.0,489.4776,489.9457,489.2785,489.6868,177650.0
2024-10-09 14:00:00,491.73,492.03,491.55,491.99,126027.0,489.6868,489.9855,489.5075,489.9457,126027.0
2024-10-09 14:05:00,492.02,492.17,491.86,491.92,79596.0,489.9756,490.1249,489.8162,489.876,79596.0
2024-10-09 14:10:00,491.9,492.05,491.66,492.03,102467.0,489.8561,490.0054,489.6171,489.9855,102467.0
2024-10-09 14:15:00,492.03,492.03,491.7,491.85,73121.0,489.9855,489.9855,489.6569,489.8063,73121.0
2024-10-09 14:20:00,491.84,492.11,491.54,492.08,111332.0,489.7963,490.0652,489.4976,490.0353,111332.0
2024-10-09 14:25:00,492.11,493.22,492.1,493.11,353622.0,490.0652,491.1706,490.0552,491.061,353622.0
2024-10-09 14:30:00,493.09,493.13,492.37,492.46,224887.0,491.0411,491.0809,490.3241,490.4137,224887.0
2024-10-09 14:35:00,492.47,492.59,492.37,492.49,82012.0,490.4237,490.5432,490.3241,490.4436,82012.0
2024-10-09 14:40:00,492.48,492.71,492.41,492.63,106661.0,490.4336,490.6627,490.3639,490.583,106661.0
2024-10-09 14:45:00,492.66,492.84,492.54,492.69,92428.0,490.6129,490.7921,490.4934,490.6428,92428.0
2024-10-09 14:50:00,492.7,492.81,492.5,492.54,98316.0,490.6527,490.7623,490.4536,490.4934,98316.0
2024-10-09 14:55:00,492.51,492.67,492.44,492.57,82957.0,490.4635,490.6229,490.3938,490.5233,82957.0
2024-10-09 15:00:00,492.56,492.63,492.32,492.62,85331.0,490.5133,490.583,490.2743,490.5731,85331.0
2024-10-09 15:05:00,492.62,492.77,491.91,492.35,374582.0,490.5731,490.7224,489.866,490.3042,374582.0
2024-10-09 15:10:00,492.37,492.51,492.14,492.39,79587.0,490.3241,490.4635,490.0951,490.344,79587.0
2024-10-09 15:15:00,492.4,492.69,492.4,492.68,87881.0,490.354,490.6428,490.354,490.6328,87881.0
2024-10-09 15:20:00,492.68,492.97,492.62,492.74,133992.0,490.6328,490.9216,490.5731,490.6926,133992.0
2024-10-09 15:25:00,492.73,492.8,492.5,492.58,174776.0,490.6826,490.7523,490.4536,490.5332,174776.0
2024-10-09 15:30:00,492.55,493.5,492.55,493.28,305719.0,490.5034,491.4494,490.5034,491.2303,305719.0
2024-10-09 15:35:00,493.24,493.42,493.03,493.04,136260.0,491.1905,491.3697,490.9814,490.9913,136260.0
2024-10-09 15:40:00,493.03,493.11,492.79,492.82,220991.0,490.9814,491.061,490.7424,490.7722,220991.0
2024-10-09 15:45:00,492.81,493.09,492.76,493.0,212089.0,490.7623,491.0411,490.7125,490.9515,212089.0
2024-10-09 15:50:00,492.98,493.73,492.98,493.5,504931.0,490.9316,491.6785,490.9316,491.4494,504931.0
2024-10-09 15:55:00,493.5,493.61,493.17,493.18,972249.0,491.4494,491.559,491.1208,491.1307,972249.0
2024-10-10 09:30:00,490.85,491.6,490.43,491.28,639257.0,488.8104,489.5573,488.3922,489.2386,639257.0
2024-10-10 09:35:00,491.22,491.52,490.74,491.18,316871.0,489.1789,489.4776,488.7009,489.139,316871.0
2024-10-10 09:40:00,491.17,491.49,490.73,491.38,228078.0,489.1291,489.4478,488.6909,489.3382,228078.0
2024-10-10 09:45:00,491.38,491.5,489.66,489.77,548609.0,489.3382,489.4577,487.6254,487.7349,548609.0
2024-10-10 09:50:00,489.77,490.68,489.53,490.45,354946.0,487.7349,488.6411,487.4959,488.4121,354946.0
2024-10-10 09:55:00,490.42,491.53,490.33,490.88,355795.0,488.3822,489.4876,488.2926,488.8403,355795.0
2024-10-10 10:00:00,490.91,491.63,490.81,491.31,259542.0,488.8702,489.5872,488.7706,489.2685,259542.0
2024-10-10 10:05:00,491.33,491.9,490.86,491.59,235188.0,489.2884,489.8561,488.8204,489.5473,235188.0
2024-10-10 10:10:00,491.58,492.28,491.51,491.97,297773.0,489.5374,490.2345,489.4677,489.9258,297773.0
2024-10-10 10:15:00,491.96,492.23,491.78,491.88,168979.0,489.9158,490.1847,489.7366,489.8361,168979.0
2024-10-10 10:20:00,491.87,491.92,491.28,491.64,206327.0,489.8262,489.876,489.2386,489.5971,206327.0
2024-10-10 10:25:00,491.62,492.15,491.33,491.96,166960.0,489.5772,490.105,489.2884,489.9158,166960.0
2024-10-10 10:30:00,491.98,492.23,491.24,491.43,161330.0,489.9357,490.1847,489.1988,489.388,161330.0
2024-10-10 10:35:00,491.43,491.74,490.99,491.57,197417.0,489.388,489.6967,488.9498,489.5274,197417.0
2024-10-10 10:40:00,491.55,492.29,491.21,491.98,162855.0,489.5075,490.2444,489.1689,489.9357,162855.0
2024-10-10 10:45:00,491.99,492.38,491.73,492.02,199860.0,489.9457,490.3341,489.6868,489.9756,199860.0
2024-10-10 10:50:00,492.01,492.23,491.22,491.42,313676.0,489.9656,490.1847,489.1789,489.378,313676.0
2024-10-10 10:55:00,491.4,491.91,491.19,491.48,149961.0,489.3581,489.866,489.149,489.4378,149961.0
2024-10-10 11:00:00,491.47,491.64,491.03,491.58,124190.0,489.4278,489.5971,488.9897,489.5374,124190.0
2024-10-10 11:05:00,491.56,492.22,491.41,492.04,161846.0,489.5175,490.1747,489.3681,489.9955,161846.0
2024-10-10 11:10:00,492.04,492.46,491.93,492.4,132570.0,489.9955,490.4137,489.8859,490.354,132570.0
2024-10-10 11:15:00,492.41,492.64,492.27,492.38,180738.0,490.3639,490.593,490.2245,490.3341,180738.0
2024-10-10 11:20:00,492.4,492.51,492.19,492.47,132663.0,490.354,490.4635,490.1449,490.4237,132663.0
2024-10-10 11:25:00,492.49,492.85,492.44,492.68,160719.0,490.4436,490.8021,490.3938,490.6328,160719.0
2024-10-10 11:30:00,492.67,492.87,492.32,492.87,102350.0,490.6229,490.822,490.2743,490.822,102350.0
2024-10-10 11:35:00,492.83,493.08,492.73,493.06,107639.0,490.7822,491.0312,490.6826,491.0112,107639.0
2024-10-10 11:40:00,493.05,493.05,492.46,493.03,193390.0,491.0013,491.0013,490.4137,490.9814,193390.0
2024-10-10 11:45:00,493.01,493.04,492.91,492.96,76215.0,490.9614,490.9913,490.8619,490.9117,76215.0
2024-10-10 11:50:00,492.99,493.11,492.83,493.11,157428.0,490.9415,491.061,490.7822,491.061,157428.0
2024-10-10 11:55:00,493.11,493.74,493.09,493.7,202468.0,491.061,491.6884,491.0411,491.6486,202468.0
2024-10-10 12:00:00,493.69,494.0,493.56,493.81,324092.0,491.6386,491.9473,491.5092,491.7581,324092.0
2024-10-10 12:05:00,493.79,494.04,493.69,493.78,157791.0,491.7382,491.9872,491.6386,491.7282,157791.0
2024-10-10 12:10:00,493.8,494.3,493.79,494.0,258895.0,491.7482,492.2461,491.7382,491.9473,258895.0
2024-10-10 12:15:00,494.0,494.47,493.99,494.26,215979.0,491.9473,492.4154,491.9374,492.2062,215979.0
2024-10-10 12:20:00,494.25,494.3,493.98,494.02,249407.0,492.1963,492.2461,491.9274,491.9672,249407.0
2024-10-10 12:25:00,494.02,494.08,493.31,493.54,247553.0,491.9672,492.027,491.2602,491.4892,247553.0
2024-10-10 12:30:00,493.58,493.58,492.68,493.42,339776.0,491.5291,491.5291,490.6328,491.3697,339776.0
2024-10-10 12:35:00,493.42,493.52,493.23,493.43,152485.0,491.3697,491.4693,491.1805,491.3797,152485.0
2024-10-10 12:40:00,493.44,493.64,492.6,492.88,281469.0,491.3897,491.5888,490.5531,490.832,281469.0
2024-10-10 12:45:00,492.89,493.05,492.32,492.63,212858.0,490.8419,491.0013,490.2743,490.583,212858.0
2024-10-10 12:50:00,492.61,492.87,492.34,492.83,156146.0,490.5631,490.822,490.2942,490.7822,156146.0
2024-10-10 12:55:00,492.83,492.92,492.37,492.84,117253.0,490.7822,490.8718,490.3241,490.7921,117253.0
2024-10-10 13:00:00,492.85,493.26,492.76,493.03,172486.0,490.8021,491.2104,490.7125,490.9814,172486.0
2024-10-10 13:05:00,493.01,493.05,492.01,492.31,248522.0,490.9614,491.0013,489.9656,490.2644,248522.0
2024-10-10 13:10:00,492.28,492.66,492.19,492.48,98168.0,490.2345,490.6129,490.1449,490.4336,98168.0
2024-10-10 13:15:00,492.5,492.88,492.39,492.85,94500.0,490.4536,490.832,490.344,490.8021,94500.0
2024-10-10 13:20:00,492.85,493.55,492.85,493.43,151613.0,490.8021,491.4992,490.8021,491.3797,151613.0
2024-10-10 13:25:00,493.42,493.52,493.17,493.31,78637.0,491.3697,491.4693,491.1208,491.2602,78637.0
2024-10-10 13:30:00,493.31,493.55,493.3,493.44,42155.0,491.2602,491.4992,491.2502,491.3897,42155.0
2024-10-10 13:35:00,493.4,493.64,493.23,493.28,103293.0,491.3498,491.5888,491.1805,491.2303,103293.0
2024-10-10 13:40:00,493.29,493.45,493.05,493.3,108396.0,491.2403,491.3996,491.0013,491.2502,108396.0
2024-10-10 13:45:00,493.27,493.31,492.42,492.57,152869.0,491.2204,491.2602,490.3739,490.5233,152869.0
2024-10-10 13:50:00,492.53,492.53,491.39,492.42,306424.0,490.4834,490.4834,489.3482,490.3739,306424.0
2024-10-10 13:55:00,492.42,493.04,492.31,492.99,208887.0,490.3739,490.9913,490.2644,490.9415,208887.0
2024-10-10 14:00:00,492.97,492.98,492.28,492.31,88012.0,490.9216,490.9316,490.2345,490.2644,88012.0
2024-10-10 14:05:00,492.29,492.58,492.12,492.36,69632.0,490.2444,490.5332,490.0751,490.3141,69632.0
2024-10-10 14:10:00,492.37,492.54,492.18,492.36,55209.0,490.3241,490.4934,490.1349,490.3141,55209.0
2024-10-10 14:15:00,492.35,492.36,492.05,492.34,86530.0,490.3042,490.3141,490.0054,490.2942,86530.0
2024-10-10 14:20:00,492.34,492.48,492.13,492.23,77214.0,490.2942,490.4336,490.0851,490.1847,77214.0
2024-10-10 14:25:00,492.22,492.31,491.9,492.04,175644.0,490.1747,490.2644,489.8561,489.9955,175644.0
2024-10-10 14:30:00,492.04,492.28,491.83,492.26,112302.0,489.9955,490.2345,489.7863,490.2146,112302.0
2024-10-10 14:35:00,492.28,492.32,491.83,491.97,87998.0,490.2345,490.2743,489.7863,489.9258,87998.0
2024-10-10 14:40:00,491.97,492.24,491.23,491.92,187980.0,489.9258,490.1946,489.1888,489.876,187980.0
2024-10-10 14:45:00,491.91,492.3,491.89,492.19,95178.0,489.866,490.2544,489.8461,490.1449,95178.0
2024-10-10 14:50:00,492.16,492.28,491.93,492.26,59273.0,490.115,490.2345,489.8859,490.2146,59273.0
2024-10-10 14:55:00,492.27,492.49,492.21,492.37,91958.0,490.2245,490.4436,490.1648,490.3241,91958.0
2024-10-10 15:00:00,492.32,492.37,491.77,491.92,158655.0,490.2743,490.3241,489.7266,489.876,158655.0
2024-10-10 15:05:00,491.95,492.03,491.65,491.81,134240.0,489.9058,489.9855,489.6071,489.7664,134240.0
2024-10-10 15:10:00,491.87,492.07,491.74,491.95,94289.0,489.8262,490.0253,489.6967,489.9058,94289.0
2024-10-10 15:15:00,491.96,492.27,491.81,492.23,104454.0,489.9158,490.2245,489.7664,490.1847,104454.0
2024-10-10 15:20:00,492.21,492.34,492.02,492.08,170939.0,490.1648,490.2942,489.9756,490.0353,170939.0
2024-10-10 15:25:00,492.09,492.33,492.03,492.29,107080.0,490.0453,490.2843,489.9855,490.2444,107080.0
2024-10-10 15:30:00,492.28,492.31,491.94,492.08,162309.0,490.2345,490.2644,489.8959,490.0353,162309.0
2024-10-10 15:35:00,492.09,492.23,491.86,492.08,174689.0,490.0453,490.1847,489.8162,490.0353,174689.0
2024-10-10 15:40:00,492.07,492.22,491.87,492.19,164302.0,490.0253,490.1747,489.8262,490.1449,164302.0
2024-10-10 15:45:00,492.19,492.49,492.12,492.43,200425.0,490.1449,490.4436,490.0751,490.3839,200425.0
2024-10-10 15:50:00,492.42,492.98,492.33,492.74,391142.0,490.3739,490.9316,490.2843,490.6926,391142.0
2024-10-10 15:55:00,492.7,492.86,492.51,492.6,819114.0,490.6527,490.8121,490.4635,490.5531,819114.0
2024-10-11 09:30:00,490.74,490.92,490.25,490.79,535914.0,488.7009,488.8801,488.2129,488.7507,535914.0
2024-10-11 09:35:00,490.82,490.86,490.17,490.29,318222.0,488.7805,488.8204,488.1332,488.2527,318222.0
2024-10-11 09:40:00,490.25,491.05,490.17,490.77,317764.0,488.2129,489.0096,488.1332,488.7308,317764.0
2024-10-11 09:45:00,490.77,491.3,490.71,491.22,226472.0,488.7308,489.2585,488.671,489.1789,226472.0
2024-10-11 09:50:00,491.22,491.48,490.94,491.14,212493.0,489.1789,489.4378,488.9,489.0992,212493.0
2024-10-11 09:55:00,491.13,491.48,491.1,491.19,215752.0,489.0893,489.4378,489.0594,489.149,215752.0
2024-10-11 10:00:00,491.14,491.7,490.63,491.27,331196.0,489.0992,489.6569,488.5913,489.2287,331196.0
2024-10-11 10:05:00,491.29,492.51,491.13,492.51,442744.0,489.2486,490.4635,489.0893,490.4635,442744.0
2024-10-11 10:10:00,492.47,493.13,492.4,493.06,389900.0,490.4237,491.0809,490.354,491.0112,389900.0
2024-10-11 10:15:00,493.05,493.41,492.9,493.33,409004.0,491.0013,491.3598,490.8519,491.2801,409004.0
2024-10-11 10:20:00,493.34,493.47,492.9,493.28,264234.0,491.2901,491.4195,490.8519,491.2303,264234.0
2024-10-11 10:25:00,493.28,494.1,493.1,493.52,456527.0,491.2303,492.0469,491.0511,491.4693,456527.0
2024-10-11 10:30:00,493.5,493.88,493.34,493.81,201401.0,491.4494,491.8278,491.2901,491.7581,201401.0
2024-10-11 10:35:00,493.88,494.04,493.59,493.83,294996.0,491.8278,491.9872,491.539,491.778,294996.0
2024-10-11 10:40:00,493.88,493.98,493.09,493.13,280095.0,491.8278,491.9274,491.0411,491.0809,280095.0
2024-10-11 10:45:00,493.14,493.24,492.31,492.67,282655.0,491.0909,491.1905,490.2644,490.6229,282655.0
2024-10-11 10:50:00,492.65,492.72,491.93,492.5,345170.0,490.6029,490.6726,489.8859,490.4536,345170.0
2024-10-11 10:55:00,492.49,493.12,492.42,492.83,447064.0,490.4436,491.071,490.3739,490.7822,447064.0
2024-10-11 11:00:00,492.84,493.38,492.74,493.31,217739.0,490.7921,491.3299,490.6926,491.2602,217739.0
2024-10-11 11:05:00,493.3,493.69,493.17,493.34,187613.0,491.2502,491.6386,491.1208,491.2901,187613.0
2024-10-11 11:10:00,493.35,493.54,493.04,493.08,147030.0,491.3,491.4892,490.9913,491.0312,147030.0
2024-10-11 11:15:00,493.07,493.16,492.39,492.41,256791.0,491.0212,491.1108,490.344,490.3639,256791.0
2024-10-11 11:20:00,492.38,492.83,492.29,492.53,179042.0,490.3341,490.7822,490.2444,490.4834,179042.0
2024-10-11 11:25:00,492.54,493.04,492.53,492.84,193960.0,490.4934,490.9913,490.4834,490.7921,193960.0
2024-10-11 11:30:00,492.88,493.34,492.75,493.22,148261.0,490.832,491.2901,490.7025,491.1706,148261.0
2024-10-11 11:35:00,493.23,493.28,492.9,492.99,112829.0,491.1805,491.2303,490.8519,490.9415,112829.0
2024-10-11 11:40:00,493.02,493.32,492.97,493.15,90148.0,490.9714,491.2702,490.9216,491.1009,90148.0
2024-10-11 11:45:00,493.16,493.21,492.79,493.0,131101.0,491.1108,491.1606,490.7424,490.9515,131101.0
2024-10-11 11:50:00,493.04,493.49,492.99,493.44,147692.0,490.9913,491.4394,490.9415,491.3897,147692.0
2024-10-11 11:55:00,493.43,493.84,493.38,493.78,164609.0,491.3797,491.788,491.3299,491.7282,164609.0
2024-10-11 12:00:00,493.78,493.78,493.49,493.64,162310.0,491.7282,491.7282,491.4394,491.5888,162310.0
2024-10-11 12:05:00,493.64,493.83,493.61,493.68,172185.0,491.5888,491.778,491.559,491.6287,172185.0
2024-10-11 12:10:00,493.68,493.81,493.16,493.34,192987.0,491.6287,491.7581,491.1108,491.2901,192987.0
2024-10-11 12:15:00,493.35,493.5,493.23,493.24,89762.0,491.3,491.4494,491.1805,491.1905,89762.0
2024-10-11 12:20:00,493.23,493.26,493.03,493.16,99265.0,491.1805,491.2104,490.9814,491.1108,99265.0
2024-10-11 12:25:00,493.13,493.18,492.81,493.14,112300.0,491.0809,491.1307,490.7623,491.0909,112300.0
2024-10-11 12:30:00,493.06,493.19,492.87,492.98,77918.0,491.0112,491.1407,490.822,490.9316,77918.0
2024-10-11 12:35:00,492.98,492.98,492.66,492.81,98646.0,490.9316,490.9316,490.6129,490.7623,98646.0
2024-10-11 12:40:00,492.83,492.84,492.58,492.62,69163.0,490.7822,490.7921,490.5332,490.5731,69163.0
2024-10-11 12:45:00,492.64,492.67,492.31,492.55,105220.0,490.593,490.6229,490.2644,490.5034,105220.0
2024-10-11 12:50:00,492.58,492.85,492.31,492.42,145763.0,490.5332,490.8021,490.2644,490.3739,145763.0
2024-10-11 12:55:00,492.33,493.13,492.27,493.13,155520.0,490.2843,491.0809,490.2245,491.0809,155520.0
2024-10-11 13:00:00,493.14,493.27,492.94,493.02,122335.0,491.0909,491.2204,490.8917,490.9714,122335.0
2024-10-11 13:05:00,492.98,493.06,492.69,493.01,87827.0,490.9316,491.0112,490.6428,490.9614,87827.0
2024-10-11 13:10:00,493.03,493.13,492.71,492.81,70790.0,490.9814,491.0809,490.6627,490.7623,70790.0
2024-10-11 13:15:00,492.84,492.84,492.57,492.71,58336.0,490.7921,490.7921,490.5233,490.6627,58336.0
2024-10-11 13:20:00,492.75,493.09,492.75,493.09,68335.0,490.7025,491.0411,490.7025,491.0411,68335.0
2024-10-11 13:25:00,493.05,493.18,493.02,493.13,84203.0,491.0013,491.1307,490.9714,491.0809,84203.0
2024-10-11 13:30:00,493.12,493.3,492.94,492.97,70634.0,491.071,491.2502,490.8917,490.9216,70634.0
2024-10-11 13:35:00,492.94,493.09,492.89,493.09,49511.0,490.8917,491.0411,490.8419,491.0411,49511.0
2024-10-11 13:40:00,493.1,493.16,492.94,493.14,55034.0,491.0511,491.1108,490.8917,491.0909,55034.0
2024-10-11 13:45:00,493.13,493.22,493.05,493.18,61604.0,491.0809,491.1706,491.0013,491.1307,61604.0
2024-10-11 13:50:00,493.19,493.39,493.15,493.28,88288.0,491.1407,491.3399,491.1009,491.2303,88288.0
2024-10-11 13:55:00,493.28,493.28,492.98,493.05,82734.0,491.2303,491.2303,490.9316,491.0013,82734.0
2024-10-11 14:00:00,493.03,493.21,492.88,493.21,43727.0,490.9814,491.1606,490.832,491.1606,43727.0
2024-10-11 14:05:00,493.2,493.48,493.19,493.46,78794.0,491.1507,491.4295,491.1407,491.4096,78794.0
2024-10-11 14:10:00,493.46,493.67,493.44,493.59,103826.0,491.4096,491.6187,491.3897,491.539,103826.0
2024-10-11 14:15:00,493.59,493.95,493.55,493.78,140055.0,491.539,491.8975,491.4992,491.7282,140055.0
2024-10-11 14:20:00,493.79,493.87,493.66,493.71,111668.0,491.7382,491.8179,491.6087,491.6585,111668.0
2024-10-11 14:25:00,493.68,493.71,493.49,493.53,74660.0,491.6287,491.6585,491.4394,491.4793,74660.0
2024-10-11 14:30:00,493.53,493.67,493.53,493.57,71365.0,491.4793,491.6187,491.4793,491.5191,71365.0
2024-10-11 14:35:00,493.56,493.58,492.77,493.2,164376.0,491.5092,491.5291,490.7224,491.1507,164376.0
2024-10-11 14:40:00,493.18,493.39,493.06,493.31,95403.0,491.1307,491.3399,491.0112,491.2602,95403.0
2024-10-11 14:45:00,493.33,493.63,493.33,493.52,81024.0,491.2801,491.5789,491.2801,491.4693,81024.0
2024-10-11 14:50:00,493.54,493.58,493.43,493.48,71451.0,491.4892,491.5291,491.3797,491.4295,71451.0
2024-10-11 14:55:00,493.49,493.77,493.48,493.75,85593.0,491.4394,491.7183,491.4295,491.6984,85593.0
2024-10-11 15:00:00,493.75,493.85,493.65,493.72,137627.0,491.6984,491.798,491.5988,491.6685,137627.0
2024-10-11 15:05:00,493.73,494.35,493.69,494.04,194889.0,491.6785,492.2959,491.6386,491.9872,194889.0
2024-10-11 15:10:00,494.03,494.25,493.93,494.22,152116.0,491.9772,492.1963,491.8776,492.1664,152116.0
2024-10-11 15:15:00,494.19,494.39,494.08,494.17,167154.0,492.1365,492.3357,492.027,492.1166,167154.0
2024-10-11 15:20:00,494.18,494.2,493.98,494.11,89768.0,492.1266,492.1465,491.9274,492.0569,89768.0
2024-10-11 15:25:00,494.1,494.24,494.03,494.1,76061.0,492.0469,492.1863,491.9772,492.0469,76061.0
2024-10-11 15:30:00,494.06,494.25,493.87,494.17,139603.0,492.0071,492.1963,491.8179,492.1166,139603.0
2024-10-11 15:35:00,494.15,494.16,493.81,493.88,146239.0,492.0967,492.1067,491.7581,491.8278,146239.0
2024-10-11 15:40:00,493.88,493.95,493.8,493.84,157291.0,491.8278,491.8975,491.7482,491.788,157291.0
2024-10-11 15:45:00,493.83,494.06,493.63,493.87,170527.0,491.778,492.0071,491.5789,491.8179,170527.0
2024-10-11 15:50:00,493.89,494.13,493.82,493.89,267984.0,491.8378,492.0768,491.7681,491.8378,267984.0
2024-10-11 15:55:00,493.9,493.91,493.27,493.34,624587.0,491.8477,491.8577,491.2204,491.2901,624587.0
2024-10-14 09:30:00,495.76,496.6,495.54,496.53,980342.0,493.7,494.5365,493.4809,494.4668,980342.0
2024-10-14 09:35:00,496.52,496.97,496.42,496.56,417789.0,494.4569,494.905,494.3573,494.4967,417789.0
2024-10-14 09:40:00,496.56,497.11,496.47,497.01,243268.0,494.4967,495.0444,494.4071,494.9448,243268.0
2024-10-14 09:45:00,497.01,497.93,497.0,497.87,421776.0,494.9448,495.861,494.9349,495.8012,421776.0
2024-10-14 09:50:00,497.88,498.13,497.71,497.82,381465.0,495.8112,496.0602,495.6419,495.7515,381465.0
2024-10-14 09:55:00,497.82,498.62,497.81,498.62,358604.0,495.7515,496.5481,495.7415,496.5481,358604.0
2024-10-14 10:00:00,498.63,498.83,498.2,498.26,329087.0,496.5581,496.7573,496.1299,496.1896,329087.0
2024-10-14 10:05:00,498.26,498.33,497.87,497.87,408603.0,496.1896,496.2593,495.8012,495.8012,408603.0
2024-10-14 10:10:00,497.87,498.0,497.45,497.62,348285.0,495.8012,495.9307,495.383,495.5523,348285.0
2024-10-14 10:15:00,497.63,497.68,496.77,497.1,324413.0,495.5622,495.612,494.7058,495.0344,324413.0
2024-10-14 10:20:00,497.07,497.64,497.01,497.62,231496.0,495.0046,495.5722,494.9448,495.5523,231496.0
2024-10-14 10:25:00,497.6,498.03,497.58,497.97,156739.0,495.5324,495.9606,495.5125,495.9008,156739.0
2024-10-14 10:30:00,497.97,498.09,497.7,497.97,242051.0,495.9008,496.0203,495.632,495.9008,242051.0
2024-10-14 10:35:00,497.98,498.12,497.75,497.84,176070.0,495.9108,496.0502,495.6817,495.7714,176070.0
2024-10-14 10:40:00,497.82,497.99,497.44,497.63,164132.0,495.7515,495.9208,495.373,495.5622,164132.0
2024-10-14 10:45:00,497.65,497.82,497.19,497.22,171090.0,495.5822,495.7515,495.1241,495.1539,171090.0
2024-10-14 10:50:00,497.24,497.29,496.39,497.03,538384.0,495.1739,495.2237,494.3274,494.9647,538384.0
2024-10-14 10:55:00,497.03,497.07,495.84,496.11,512554.0,494.9647,495.0046,493.7797,494.0486,512554.0
2024-10-14 11:00:00,496.14,496.2,495.28,495.8,617461.0,494.0784,494.1382,493.222,493.7399,617461.0
2024-10-14 11:05:00,495.77,496.15,495.67,496.07,375424.0,493.71,494.0884,493.6104,494.0087,375424.0
2024-10-14 11:10:00,496.05,496.55,495.94,496.53,297516.0,493.9888,494.4867,493.8793,494.4668,297516.0
2024-10-14 11:15:00,496.54,496.56,496.14,496.31,194685.0,494.4768,494.4967,494.0784,494.2477,194685.0
2024-10-14 11:20:00,496.29,496.69,495.94,496.17,212955.0,494.2278,494.6262,493.8793,494.1083,212955.0
2024-10-14 11:25:00,496.17,496.19,495.4,495.76,275093.0,494.1083,494.1282,493.3415,493.7,275093.0
2024-10-14 11:30:00,495.76,496.08,495.26,496.07,134002.0,493.7,494.0187,493.2021,494.0087,134002.0
2024-10-14 11:35:00,496.06,496.21,495.97,496.01,117711.0,493.9988,494.1481,493.9091,493.949,117711.0
2024-10-14 11:40:00,495.99,495.99,495.59,495.68,109813.0,493.9291,493.9291,493.5307,493.6203,109813.0
2024-10-14 11:45:00,495.73,496.37,495.73,496.31,135800.0,493.6701,494.3075,493.6701,494.2477,135800.0
2024-10-14 11:50:00,496.31,496.63,496.27,496.55,117020.0,494.2477,494.5664,494.2079,494.4867,117020.0
2024-10-14 11:55:00,496.55,496.65,496.35,496.64,66641.0,494.4867,494.5863,494.2876,494.5764,66641.0
2024-10-14 12:00:00,496.63,497.02,496.51,497.02,208497.0,494.5664,494.9548,494.4469,494.9548,208497.0
2024-10-14 12:05:00,496.96,497.01,496.72,496.92,100699.0,494.895,494.9448,494.656,494.8552,100699.0
2024-10-14 12:10:00,496.9,496.97,496.75,496.85,49060.0,494.8353,494.905,494.6859,494.7855,49060.0
2024-10-14 12:15:00,496.82,497.0,496.48,496.99,133621.0,494.7556,494.9349,494.417,494.9249,133621.0
2024-10-14 12:20:00,496.98,497.18,496.91,497.15,113794.0,494.9149,495.1141,494.8452,495.0842,113794.0
2024-10-14 12:25:00,497.15,497.17,496.93,497.1,62115.0,495.0842,495.1042,494.8652,495.0344,62115.0
2024-10-14 12:30:00,497.1,497.22,496.97,496.98,102131.0,495.0344,495.1539,494.905,494.9149,102131.0
2024-10-14 12:35:00,496.98,497.29,496.98,497.23,61906.0,494.9149,495.2237,494.9149,495.1639,61906.0
2024-10-14 12:40:00,497.24,497.35,497.07,497.27,96291.0,495.1739,495.2834,495.0046,495.2037,96291.0
2024-10-14 12:45:00,497.27,497.37,497.21,497.29,88434.0,495.2037,495.3033,495.144,495.2237,88434.0
2024-10-14 12:50:00,497.29,497.41,497.12,497.34,73505.0,495.2237,495.3432,495.0544,495.2735,73505.0
2024-10-14 12:55:00,497.3,497.32,496.94,497.06,106227.0,495.2336,495.2535,494.8751,494.9946,106227.0
2024-10-14 13:00:00,497.07,497.51,497.06,497.44,118418.0,495.0046,495.4427,494.9946,495.373,118418.0
2024-10-14 13:05:00,497.45,497.53,497.05,497.15,167636.0,495.383,495.4627,494.9847,495.0842,167636.0
2024-10-14 13:10:00,497.16,497.18,496.84,497.07,152654.0,495.0942,495.1141,494.7755,495.0046,152654.0
2024-10-14 13:15:00,497.06,497.25,496.88,496.95,53281.0,494.9946,495.1838,494.8154,494.8851,53281.0
2024-10-14 13:20:00,496.95,497.16,496.87,497.15,73349.0,494.8851,495.0942,494.8054,495.0842,73349.0
2024-10-14 13:25:00,497.13,497.3,497.04,497.16,89898.0,495.0643,495.2336,494.9747,495.0942,89898.0
2024-10-14 13:30:00,497.16,497.2,496.86,496.92,55631.0,495.0942,495.134,494.7954,494.8552,55631.0
2024-10-14 13:35:00,496.91,497.33,496.87,497.33,54338.0,494.8452,495.2635,494.8054,495.2635,54338.0
2024-10-14 13:40:00,497.34,497.34,497.13,497.28,59144.0,495.2735,495.2735,495.0643,495.2137,59144.0
2024-10-14 13:45:00,497.28,497.3,497.13,497.3,56941.0,495.2137,495.2336,495.0643,495.2336,56941.0
2024-10-14 13:50:00,497.29,497.31,497.17,497.27,53330.0,495.2237,495.2436,495.1042,495.2037,53330.0
2024-10-14 13:55:00,497.28,497.28,497.17,497.17,24260.0,495.2137,495.2137,495.1042,495.1042,24260.0
2024-10-14 14:00:00,497.18,497.25,496.9,497.24,110268.0,495.1141,495.1838,494.8353,495.1739,110268.0
2024-10-14 14:05:00,497.25,497.66,497.19,497.38,114657.0,495.1838,495.5921,495.1241,495.3133,114657.0
2024-10-14 14:10:00,497.38,497.45,497.17,497.42,93238.0,495.3133,495.383,495.1042,495.3531,93238.0
2024-10-14 14:15:00,497.41,497.56,497.24,497.52,76687.0,495.3432,495.4925,495.1739,495.4527,76687.0
2024-10-14 14:20:00,497.54,497.57,497.2,497.22,104482.0,495.4726,495.5025,495.134,495.1539,104482.0
2024-10-14 14:25:00,497.22,497.42,497.22,497.34,62649.0,495.1539,495.3531,495.1539,495.2735,62649.0
2024-10-14 14:30:00,497.36,497.47,497.26,497.31,61251.0,495.2934,495.4029,495.1938,495.2436,61251.0
2024-10-14 14:35:00,497.32,497.73,497.29,497.69,109514.0,495.2535,495.6618,495.2237,495.622,109514.0
2024-10-14 14:40:00,497.69,497.95,497.68,497.75,116298.0,495.622,495.8809,495.612,495.6817,116298.0
2024-10-14 14:45:00,497.74,497.88,497.71,497.78,95124.0,495.6718,495.8112,495.6419,495.7116,95124.0
2024-10-14 14:50:00,497.75,497.79,497.58,497.72,64730.0,495.6817,495.7216,495.5125,495.6519,64730.0
2024-10-14 14:55:00,497.72,497.79,497.59,497.61,88201.0,495.6519,495.7216,495.5224,495.5423,88201.0
2024-10-14 15:00:00,497.6,497.68,497.38,497.55,182564.0,495.5324,495.612,495.3133,495.4826,182564.0
2024-10-14 15:05:00,497.57,497.73,497.46,497.64,106574.0,495.5025,495.6618,495.393,495.5722,106574.0
2024-10-14 15:10:00,497.63,497.73,497.43,497.66,254506.0,495.5622,495.6618,495.3631,495.5921,254506.0
2024-10-14 15:15:00,497.65,497.81,497.62,497.8,107283.0,495.5822,495.7415,495.5523,495.7315,107283.0
2024-10-14 15:20:00,497.78,497.87,497.73,497.83,159603.0,495.7116,495.8012,495.6618,495.7614,159603.0
2024-10-14 15:25:00,497.82,497.92,497.7,497.91,162211.0,495.7515,495.851,495.632,495.8411,162211.0
2024-10-14 15:30:00,497.89,497.92,497.74,497.85,139086.0,495.8212,495.851,495.6718,495.7813,139086.0
2024-10-14 15:35:00,497.87,498.23,497.79,497.95,309381.0,495.8012,496.1598,495.7216,495.8809,309381.0
2024-10-14 15:40:00,497.96,498.32,497.96,498.22,285969.0,495.8909,496.2494,495.8909,496.1498,285969.0
2024-10-14 15:45:00,498.21,498.59,498.03,498.49,283919.0,496.1398,496.5183,495.9606,496.4187,283919.0
2024-10-14 15:50:00,498.49,498.51,497.66,497.79,421941.0,496.4187,496.4386,495.5921,495.7216,421941.0
2024-10-14 15:55:00,497.78,497.91,497.28,497.49,803261.0,495.7116,495.8411,495.2137,495.4228,803261.0
2024-10-15 09:30:00,497.83,498.12,497.19,497.97,531817.0,495.7614,496.0502,495.1241,495.9008,531817.0
2024-10-15 09:35:00,497.96,498.5,497.48,497.58,427098.0,495.8909,496.4286,495.4129,495.5125,427098.0
2024-10-15 09:40:00,497.56,497.98,497.5,497.79,214738.0,495.4925,495.9108,495.4328,495.7216,214738.0
2024-10-15 09:45:00,497.79,497.95,497.47,497.57,251398.0,495.7216,495.8809,495.4029,495.5025,251398.0
2024-10-15 09:50:00,497.56,497.99,497.26,497.99,209875.0,495.4925,495.9208,495.1938,495.9208,209875.0
2024-10-15 09:55:00,498.0,498.44,497.63,497.74,281862.0,495.9307,496.3689,495.5622,495.6718,281862.0
2024-10-15 10:00:00,497.77,498.18,497.68,498.1,198359.0,495.7017,496.11,495.612,496.0303,198359.0
2024-10-15 10:05:00,498.09,498.18,497.55,497.58,121298.0,496.0203,496.11,495.4826,495.5125,121298.0
2024-10-15 10:10:00,497.55,497.56,496.42,496.58,422168.0,495.4826,495.4925,494.3573,494.5166,422168.0
2024-10-15 10:15:00,496.6,496.7,496.16,496.52,444557.0,494.5365,494.6361,494.0984,494.4569,444557.0
2024-10-15 10:20:00,496.51,496.53,495.85,496.24,365576.0,494.4469,494.4668,493.7896,494.178,365576.0
2024-10-15 10:25:00,496.27,496.47,494.88,495.0,428594.0,494.2079,494.4071,492.8237,492.9432,428594.0
2024-10-15 10:30:00,494.94,494.95,492.62,493.2,1345778.0,492.8834,492.8934,490.5731,491.1507,1345778.0
2024-10-15 10:35:00,493.21,493.38,491.25,491.58,1279655.0,491.1606,491.3299,489.2088,489.5374,1279655.0
2024-10-15 10:40:00,491.55,492.34,490.56,491.94,972720.0,489.5075,490.2942,488.5216,489.8959,972720.0
2024-10-15 10:45:00,491.94,492.6,491.6,492.38,622248.0,489.8959,490.5531,489.5573,490.3341,622248.0
2024-10-15 10:50:00,492.38,493.35,492.19,493.1,505654.0,490.3341,491.3,490.1449,491.0511,505654.0
2024-10-15 10:55:00,493.05,493.44,492.06,492.23,396652.0,491.0013,491.3897,490.0154,490.1847,396652.0
2024-10-15 11:00:00,492.23,493.07,491.85,492.22,439229.0,490.1847,491.0212,489.8063,490.1747,439229.0
2024-10-15 11:05:00,492.27,492.46,491.54,491.66,235982.0,490.2245,490.4137,489.4976,489.6171,235982.0
2024-10-15 11:10:00,491.66,492.77,491.46,492.76,223676.0,489.6171,490.7224,489.4179,490.7125,223676.0
2024-10-15 11:15:00,492.73,493.38,492.72,492.75,378685.0,490.6826,491.3299,490.6726,490.7025,378685.0
2024-10-15 11:20:00,492.78,492.95,492.29,492.39,167684.0,490.7324,490.9017,490.2444,490.344,167684.0
2024-10-15 11:25:00,492.38,492.58,492.05,492.18,274506.0,490.3341,490.5332,490.0054,490.1349,274506.0
2024-10-15 11:30:00,492.16,493.02,491.92,493.02,363428.0,490.115,490.9714,489.876,490.9714,363428.0
2024-10-15 11:35:00,492.99,493.03,492.09,492.25,171658.0,490.9415,490.9814,490.0453,490.2046,171658.0
2024-10-15 11:40:00,492.23,492.51,491.76,492.07,216937.0,490.1847,490.4635,489.7166,490.0253,216937.0
2024-10-15 11:45:00,492.02,492.12,491.54,491.76,312894.0,489.9756,490.0751,489.4976,489.7166,312894.0
2024-10-15 11:50:00,491.75,492.26,491.02,491.02,357006.0,489.7067,490.2146,488.9797,488.9797,357006.0
2024-10-15 11:55:00,491.01,491.55,490.95,491.06,293428.0,488.9698,489.5075,488.91,489.0195,293428.0
2024-10-15 12:00:00,491.09,491.45,490.75,490.95,187206.0,489.0494,489.4079,488.7108,488.91,187206.0
2024-10-15 12:05:00,490.95,492.0,490.88,491.97,252593.0,488.91,489.9556,488.8403,489.9258,252593.0
2024-10-15 12:10:00,491.95,492.15,491.71,492.06,161743.0,489.9058,490.105,489.6668,490.0154,161743.0
2024-10-15 12:15:00,492.03,492.49,491.73,492.49,220561.0,489.9855,490.4436,489.6868,490.4436,220561.0
2024-10-15 12:20:00,492.46,492.49,491.62,491.82,172708.0,490.4137,490.4436,489.5772,489.7764,172708.0
2024-10-15 12:25:00,491.84,492.12,491.67,491.85,122489.0,489.7963,490.0751,489.627,489.8063,122489.0
2024-10-15 12:30:00,491.86,492.48,491.8,492.36,207162.0,489.8162,490.4336,489.7565,490.3141,207162.0
2024-10-15 12:35:00,492.38,492.58,492.25,492.32,176643.0,490.3341,490.5332,490.2046,490.2743,176643.0
2024-10-15 12:40:00,492.34,492.44,491.69,491.92,159130.0,490.2942,490.3938,489.6469,489.876,159130.0
2024-10-15 12:45:00,491.92,492.09,491.65,491.86,127725.0,489.876,490.0453,489.6071,489.8162,127725.0
2024-10-15 12:50:00,491.87,491.89,491.44,491.52,154106.0,489.8262,489.8461,489.398,489.4776,154106.0
2024-10-15 12:55:00,491.53,491.8,491.38,491.65,184456.0,489.4876,489.7565,489.3382,489.6071,184456.0
2024-10-15 13:00:00,491.63,491.9,491.56,491.68,121874.0,489.5872,489.8561,489.5175,489.637,121874.0
2024-10-15 13:05:00,491.67,491.96,491.39,491.42,117320.0,489.627,489.9158,489.3482,489.378,117320.0
2024-10-15 13:10:00,491.39,491.52,491.01,491.44,151699.0,489.3482,489.4776,488.9698,489.398,151699.0
2024-10-15 13:15:00,491.46,491.69,490.95,491.34,226546.0,489.4179,489.6469,488.91,489.2984,226546.0
2024-10-15 13:20:00,491.35,491.53,491.06,491.07,91365.0,489.3083,489.4876,489.0195,489.0295,91365.0
2024-10-15 13:25:00,491.05,491.33,490.65,491.02,240627.0,489.0096,489.2884,488.6112,488.9797,240627.0
2024-10-15 13:30:00,491.02,491.31,490.76,490.92,123349.0,488.9797,489.2685,488.7208,488.8801,123349.0
2024-10-15 13:35:00,490.94,491.55,490.81,491.43,135013.0,488.9,489.5075,488.7706,489.388,135013.0
2024-10-15 13:40:00,491.45,491.88,491.4,491.74,271783.0,489.4079,489.8361,489.3581,489.6967,271783.0
2024-10-15 13:45:00,491.72,491.93,491.42,491.53,136250.0,489.6768,489.8859,489.378,489.4876,136250.0
2024-10-15 13:50:00,491.52,491.78,491.34,491.57,125810.0,489.4776,489.7366,489.2984,489.5274,125810.0
2024-10-15 13:55:00,491.55,491.68,491.09,491.22,94775.0,489.5075,489.637,489.0494,489.1789,94775.0
2024-10-15 14:00:00,491.24,491.92,491.05,491.69,171344.0,489.1988,489.876,489.0096,489.6469,171344.0
2024-10-15 14:05:00,491.69,491.78,491.29,491.39,62337.0,489.6469,489.7366,489.2486,489.3482,62337.0
2024-10-15 14:10:00,491.36,491.39,491.0,491.08,99212.0,489.3183,489.3482,488.9598,489.0395,99212.0
2024-10-15 14:15:00,491.02,491.38,490.96,491.02,202199.0,488.9797,489.3382,488.92,488.9797,202199.0
2024-10-15 14:20:00,490.96,491.88,490.94,491.74,215967.0,488.92,489.8361,488.9,489.6967,215967.0
2024-10-15 14:25:00,491.75,491.79,491.21,491.32,136363.0,489.7067,489.7465,489.1689,489.2785,136363.0
2024-10-15 14:30:00,491.3,491.63,491.2,491.22,107314.0,489.2585,489.5872,489.159,489.1789,107314.0
2024-10-15 14:35:00,491.23,491.3,491.03,491.28,103450.0,489.1888,489.2585,488.9897,489.2386,103450.0
2024-10-15 14:40:00,491.31,491.4,490.95,491.32,140091.0,489.2685,489.3581,488.91,489.2785,140091.0
2024-10-15 14:45:00,491.32,491.36,490.76,490.89,114175.0,489.2785,489.3183,488.7208,488.8503,114175.0
2024-10-15 14:50:00,490.86,491.09,490.81,490.95,141787.0,488.8204,489.0494,488.7706,488.91,141787.0
2024-10-15 14:55:00,490.91,490.96,490.38,490.51,175883.0,488.8702,488.92,488.3424,488.4718,175883.0
2024-10-15 15:00:00,490.58,490.65,489.73,489.77,479426.0,488.5415,488.6112,487.6951,487.7349,479426.0
2024-10-15 15:05:00,489.8,489.93,488.98,489.63,758978.0,487.7648,487.8942,486.9482,487.5955,758978.0
2024-10-15 15:10:00,489.66,489.98,489.26,489.32,235166.0,487.6254,487.944,487.227,487.2868,235166.0
2024-10-15 15:15:00,489.33,489.49,489.12,489.45,187109.0,487.2967,487.4561,487.0876,487.4162,187109.0
2024-10-15 15:20:00,489.47,490.26,489.4,489.92,404131.0,487.4362,488.2229,487.3664,487.8843,404131.0
2024-10-15 15:25:00,489.92,490.09,489.57,489.66,251024.0,487.8843,488.0536,487.5357,487.6254,251024.0
2024-10-15 15:30:00,489.66,489.86,489.02,489.09,359409.0,487.6254,487.8245,486.988,487.0577,359409.0
2024-10-15 15:35:00,489.09,489.51,488.68,489.33,474521.0,487.0577,487.476,486.6494,487.2967,474521.0
2024-10-15 15:40:00,489.33,490.14,489.33,489.77,322976.0,487.2967,488.1034,487.2967,487.7349,322976.0
2024-10-15 15:45:00,489.79,490.21,489.56,490.1,420418.0,487.7548,488.1731,487.5258,488.0635,420418.0
2024-10-15 15:50:00,490.1,490.85,489.94,490.58,686803.0,488.0635,488.8104,487.9042,488.5415,686803.0
2024-10-15 15:55:00,490.55,490.92,490.19,490.76,2013527.0,488.5117,488.8801,488.1532,488.7208,2013527.0
2024-10-16 09:30:00,491.18,491.23,489.85,489.93,691717.0,489.139,489.1888,487.8146,487.8942,691717.0
2024-10-16 09:35:00,489.91,490.31,489.12,489.14,726840.0,487.8743,488.2727,487.0876,487.1075,726840.0
2024-10-16 09:40:00,489.14,490.03,488.44,488.54,377969.0,487.1075,487.9938,486.4104,486.51,377969.0
2024-10-16 09:45:00,488.53,488.86,488.12,488.6,424766.0,486.5001,486.8287,486.0918,486.5698,424766.0
2024-10-16 09:50:00,488.62,488.64,487.88,488.52,532913.0,486.5897,486.6096,485.8528,486.4901,532913.0
2024-10-16 09:55:00,488.51,488.61,487.79,488.0,382711.0,486.4801,486.5797,485.7631,485.9723,382711.0
2024-10-16 10:00:00,487.97,488.89,487.57,488.82,418868.0,485.9424,486.8586,485.544,486.7889,418868.0
2024-10-16 10:05:00,488.84,489.51,488.5,489.49,257063.0,486.8088,487.476,486.4702,487.4561,257063.0
2024-10-16 10:10:00,489.5,490.04,489.32,489.89,311147.0,487.466,488.0038,487.2868,487.8544,311147.0
2024-10-16 10:15:00,489.91,490.0,489.41,489.5,358234.0,487.8743,487.964,487.3764,487.466,358234.0
2024-10-16 10:20:00,489.54,490.62,489.53,490.53,258580.0,487.5059,488.5814,487.4959,488.4917,258580.0
2024-10-16 10:25:00,490.52,491.02,490.42,490.6,371847.0,488.4818,488.9797,488.3822,488.5615,371847.0
2024-10-16 10:30:00,490.6,490.87,490.14,490.47,284412.0,488.5615,488.8303,488.1034,488.432,284412.0
2024-10-16 10:35:00,490.47,490.5,489.27,489.34,262780.0,488.432,488.4619,487.237,487.3067,262780.0
2024-10-16 10:40:00,489.35,489.61,488.52,488.85,382624.0,487.3167,487.5756,486.4901,486.8187,382624.0
2024-10-16 10:45:00,488.83,489.39,488.78,489.29,202524.0,486.7988,487.3565,486.749,487.2569,202524.0
2024-10-16 10:50:00,489.3,489.96,489.26,489.49,222990.0,487.2669,487.9241,487.227,487.4561,222990.0
2024-10-16 10:55:00,489.51,489.67,489.08,489.16,165530.0,487.476,487.6353,487.0478,487.1274,165530.0
2024-10-16 11:00:00,489.2,489.57,489.0,489.27,105559.0,487.1673,487.5357,486.9681,487.237,105559.0
2024-10-16 11:05:00,489.28,489.53,488.98,489.43,110287.0,487.2469,487.4959,486.9482,487.3963,110287.0
2024-10-16 11:10:00,489.45,490.23,489.44,489.93,239174.0,487.4162,488.193,487.4063,487.8942,239174.0
2024-10-16 11:15:00,489.94,490.27,489.9,490.0,99215.0,487.9042,488.2328,487.8644,487.964,99215.0
2024-10-16 11:20:00,490.02,490.41,489.54,489.73,150401.0,487.9839,488.3722,487.5059,487.6951,150401.0
2024-10-16 11:25:00,489.72,490.16,489.68,490.14,71109.0,487.6851,488.1233,487.6453,488.1034,71109.0
2024-10-16 11:30:00,490.13,490.16,489.81,489.99,97956.0,488.0934,488.1233,487.7747,487.954,97956.0
2024-10-16 11:35:00,489.97,490.47,489.72,490.1,169660.0,487.9341,488.432,487.6851,488.0635,169660.0
2024-10-16 11:40:00,490.1,490.5,489.99,489.99,110904.0,488.0635,488.4619,487.954,487.954,110904.0
2024-10-16 11:45:00,489.96,489.96,489.35,489.46,203150.0,487.9241,487.9241,487.3167,487.4262,203150.0
2024-10-16 11:50:00,489.49,489.59,489.13,489.25,121879.0,487.4561,487.5557,487.0976,487.2171,121879.0
2024-10-16 11:55:00,489.23,489.41,489.1,489.22,85049.0,487.1971,487.3764,487.0677,487.1872,85049.0
2024-10-16 12:00:00,489.2,489.62,489.12,489.42,119535.0,487.1673,487.5855,487.0876,487.3864,119535.0
2024-10-16 12:05:00,489.42,489.74,489.22,489.61,163244.0,487.3864,487.705,487.1872,487.5756,163244.0
2024-10-16 12:10:00,489.61,489.82,489.25,489.45,71950.0,487.5756,487.7847,487.2171,487.4162,71950.0
2024-10-16 12:15:00,489.43,489.54,489.21,489.39,119661.0,487.3963,487.5059,487.1772,487.3565,119661.0
2024-10-16 12:20:00,489.38,489.8,489.32,489.72,69857.0,487.3465,487.7648,487.2868,487.6851,69857.0
2024-10-16 12:25:00,489.72,490.02,489.7,489.9,224066.0,487.6851,487.9839,487.6652,487.8644,224066.0
2024-10-16 12:30:00,489.9,490.32,489.78,489.82,124264.0,487.8644,488.2826,487.7449,487.7847,124264.0
2024-10-16 12:35:00,489.81,489.93,489.69,489.87,52177.0,487.7747,487.8942,487.6552,487.8345,52177.0
2024-10-16 12:40:00,489.9,490.18,489.88,489.99,107732.0,487.8644,488.1432,487.8444,487.954,107732.0
2024-10-16 12:45:00,489.99,490.09,489.74,489.76,90235.0,487.954,488.0536,487.705,487.7249,90235.0
2024-10-16 12:50:00,489.75,490.27,489.75,490.25,98409.0,487.715,488.2328,487.715,488.2129,98409.0
2024-10-16 12:55:00,490.27,490.7,490.22,490.65,192547.0,488.2328,488.661,488.183,488.6112,192547.0
2024-10-16 13:00:00,490.65,490.93,490.4,490.63,128235.0,488.6112,488.8901,488.3623,488.5913,128235.0
2024-10-16 13:05:00,490.56,490.7,490.25,490.41,181611.0,488.5216,488.661,488.2129,488.3722,181611.0
2024-10-16 13:10:00,490.4,490.58,490.26,490.34,57129.0,488.3623,488.5415,488.2229,488.3025,57129.0
2024-10-16 13:15:00,490.37,490.58,489.95,490.07,101968.0,488.3324,488.5415,487.9142,488.0337,101968.0
2024-10-16 13:20:00,490.05,490.21,489.89,489.97,65200.0,488.0137,488.1731,487.8544,487.9341,65200.0
2024-10-16 13:25:00,489.95,490.4,489.95,490.1,92296.0,487.9142,488.3623,487.9142,488.0635,92296.0
2024-10-16 13:30:00,490.09,490.41,490.06,490.41,64752.0,488.0536,488.3722,488.0237,488.3722,64752.0
2024-10-16 13:35:00,490.42,490.51,490.07,490.1,62790.0,488.3822,488.4718,488.0337,488.0635,62790.0
2024-10-16 13:40:00,490.08,490.54,490.03,490.5,67011.0,488.0436,488.5017,487.9938,488.4619,67011.0
2024-10-16 13:45:00,490.5,490.74,490.46,490.67,167103.0,488.4619,488.7009,488.422,488.6312,167103.0
2024-10-16 13:50:00,490.66,490.79,490.45,490.48,103094.0,488.6212,488.7507,488.4121,488.442,103094.0
2024-10-16 13:55:00,490.49,490.72,490.48,490.68,170370.0,488.4519,488.681,488.442,488.6411,170370.0
2024-10-16 14:00:00,490.68,490.69,490.53,490.55,91829.0,488.6411,488.6511,488.4917,488.5117,91829.0
2024-10-16 14:05:00,490.54,490.68,490.25,490.51,115012.0,488.5017,488.6411,488.2129,488.4718,115012.0
2024-10-16 14:10:00,490.53,490.8,490.5,490.68,80281.0,488.4917,488.7606,488.4619,488.6411,80281.0
2024-10-16 14:15:00,490.66,490.87,490.58,490.79,142849.0,488.6212,488.8303,488.5415,488.7507,142849.0
2024-10-16 14:20:00,490.78,491.68,490.74,491.65,327162.0,488.7407,489.637,488.7009,489.6071,327162.0
2024-10-16 14:25:00,491.65,491.69,491.13,491.49,149877.0,489.6071,489.6469,489.0893,489.4478,149877.0
2024-10-16 14:30:00,491.46,491.69,491.14,491.21,152253.0,489.4179,489.6469,489.0992,489.1689,152253.0
2024-10-16 14:35:00,491.23,491.32,491.07,491.18,87409.0,489.1888,489.2785,489.0295,489.139,87409.0
2024-10-16 14:40:00,491.18,491.36,491.1,491.35,84421.0,489.139,489.3183,489.0594,489.3083,84421.0
2024-10-16 14:45:00,491.34,491.42,491.2,491.36,78913.0,489.2984,489.378,489.159,489.3183,78913.0
2024-10-16 14:50:00,491.37,491.49,491.17,491.24,81006.0,489.3283,489.4478,489.1291,489.1988,81006.0
2024-10-16 14:55:00,491.26,491.49,491.18,491.26,96252.0,489.2187,489.4478,489.139,489.2187,96252.0
2024-10-16 15:00:00,491.26,491.27,491.04,491.22,128692.0,489.2187,489.2287,488.9996,489.1789,128692.0
2024-10-16 15:05:00,491.22,491.31,491.11,491.28,159843.0,489.1789,489.2685,489.0693,489.2386,159843.0
2024-10-16 15:10:00,491.29,491.48,491.13,491.23,105954.0,489.2486,489.4378,489.0893,489.1888,105954.0
2024-10-16 15:15:00,491.23,491.4,491.13,491.19,105134.0,489.1888,489.3581,489.0893,489.149,105134.0
2024-10-16 15:20:00,491.2,491.25,490.8,490.87,129652.0,489.159,489.2088,488.7606,488.8303,129652.0
2024-10-16 15:25:00,490.88,491.09,490.83,490.97,102704.0,488.8403,489.0494,488.7905,488.9299,102704.0
2024-10-16 15:30:00,490.98,491.14,490.7,491.14,214265.0,488.9399,489.0992,488.661,489.0992,214265.0
2024-10-16 15:35:00,491.13,491.14,490.81,490.84,183604.0,489.0893,489.0992,488.7706,488.8005,183604.0
2024-10-16 15:40:00,490.83,490.98,490.81,490.85,153997.0,488.7905,488.9399,488.7706,488.8104,153997.0
2024-10-16 15:45:00,490.84,490.97,490.69,490.97,120906.0,488.8005,488.9299,488.6511,488.9299,120906.0
2024-10-16 15:50:00,490.96,491.03,490.57,490.92,290915.0,488.92,488.9897,488.5316,488.8801,290915.0
2024-10-16 15:55:00,490.9,491.12,490.8,490.93,974889.0,488.8602,489.0793,488.7606,488.8901,974889.0
2024-10-17 09:30:00,496.42,496.49,493.99,494.18,1427685.0,494.3573,494.427,491.9374,492.1266,1427685.0
2024-10-17 09:35:00,494.19,494.19,492.34,493.12,1522984.0,492.1365,492.1365,490.2942,491.071,1522984.0
2024-10-17 09:40:00,493.11,493.92,492.9,493.43,437970.0,491.061,491.8677,490.8519,491.3797,437970.0
2024-10-17 09:45:00,493.45,494.26,493.39,494.12,410139.0,491.3996,492.2062,491.3399,492.0668,410139.0
2024-10-17 09:50:00,494.11,494.82,494.0,494.38,310253.0,492.0569,492.7639,491.9473,492.3258,310253.0
2024-10-17 09:55:00,494.39,494.41,492.86,493.07,388085.0,492.3357,492.3556,490.8121,491.0212,388085.0
2024-10-17 10:00:00,493.13,493.52,491.65,492.19,568675.0,491.0809,491.4693,489.6071,490.1449,568675.0
2024-10-17 10:05:00,492.24,492.61,491.7,491.73,325728.0,490.1946,490.5631,489.6569,489.6868,325728.0
2024-10-17 10:10:00,491.81,492.75,491.54,492.69,332440.0,489.7664,490.7025,489.4976,490.6428,332440.0
2024-10-17 10:15:00,492.67,493.06,492.36,492.93,245039.0,490.6229,491.0112,490.3141,490.8818,245039.0
2024-10-17 10:20:00,492.96,493.83,492.76,493.68,343625.0,490.9117,491.778,490.7125,491.6287,343625.0
2024-10-17 10:25:00,493.69,493.83,492.3,493.37,331536.0,491.6386,491.778,490.2544,491.3199,331536.0
2024-10-17 10:30:00,493.42,493.63,493.03,493.29,159146.0,491.3697,491.5789,490.9814,491.2403,159146.0
2024-10-17 10:35:00,493.3,493.34,492.35,492.8,231492.0,491.2502,491.2901,490.3042,490.7523,231492.0
2024-10-17 10:40:00,492.82,493.45,491.97,492.52,255753.0,490.7722,491.3996,489.9258,490.4735,255753.0
2024-10-17 10:45:00,492.49,492.75,492.2,492.43,144186.0,490.4436,490.7025,490.1548,490.3839,144186.0
2024-10-17 10:50:00,492.46,492.52,491.79,492.42,241929.0,490.4137,490.4735,489.7465,490.3739,241929.0
2024-10-17 10:55:00,492.43,492.74,492.23,492.32,180281.0,490.3839,490.6926,490.1847,490.2743,180281.0
2024-10-17 11:00:00,492.34,492.5,491.66,491.66,231306.0,490.2942,490.4536,489.6171,489.6171,231306.0
2024-10-17 11:05:00,491.65,493.01,491.57,492.89,264744.0,489.6071,490.9614,489.5274,490.8419,264744.0
2024-10-17 11:10:00,492.89,493.33,492.71,493.32,229068.0,490.8419,491.2801,490.6627,491.2702,229068.0
2024-10-17 11:15:00,493.34,493.49,492.78,492.81,207284.0,491.2901,491.4394,490.7324,490.7623,207284.0
2024-10-17 11:20:00,492.8,493.21,492.64,493.19,118229.0,490.7523,491.1606,490.593,491.1407,118229.0
2024-10-17 11:25:00,493.17,493.65,493.15,493.59,181492.0,491.1208,491.5988,491.1009,491.539,181492.0
2024-10-17 11:30:00,493.57,493.88,493.4,493.84,196560.0,491.5191,491.8278,491.3498,491.788,196560.0
2024-10-17 11:35:00,493.84,494.19,493.51,494.04,271391.0,491.788,492.1365,491.4594,491.9872,271391.0
2024-10-17 11:40:00,494.05,494.17,493.87,493.89,92714.0,491.9971,492.1166,491.8179,491.8378,92714.0
2024-10-17 11:45:00,493.94,494.05,493.73,493.94,75872.0,491.8876,491.9971,491.6785,491.8876,75872.0
2024-10-17 11:50:00,493.89,494.16,493.88,494.02,70909.0,491.8378,492.1067,491.8278,491.9672,70909.0
2024-10-17 11:55:00,494.0,494.93,493.99,494.88,265354.0,491.9473,492.8735,491.9374,492.8237,265354.0
2024-10-17 12:00:00,494.87,495.35,494.66,494.81,383167.0,492.8137,493.2917,492.6046,492.754,383167.0
2024-10-17 12:05:00,494.78,495.07,494.59,494.69,148301.0,492.7241,493.0129,492.5349,492.6345,148301.0
2024-10-17 12:10:00,494.66,494.79,494.33,494.55,133410.0,492.6046,492.734,492.276,492.495,133410.0
2024-10-17 12:15:00,494.55,494.65,494.32,494.59,90293.0,492.495,492.5946,492.266,492.5349,90293.0
2024-10-17 12:20:00,494.59,494.69,494.32,494.57,106671.0,492.5349,492.6345,492.266,492.515,106671.0
2024-10-17 12:25:00,494.56,494.59,494.05,494.29,200258.0,492.505,492.5349,491.9971,492.2361,200258.0
2024-10-17 12:30:00,494.28,494.28,493.45,493.69,231562.0,492.2262,492.2262,491.3996,491.6386,231562.0
2024-10-17 12:35:00,493.72,494.12,493.65,494.0,113169.0,491.6685,492.0668,491.5988,491.9473,113169.0
2024-10-17 12:40:00,494.03,494.44,493.99,494.41,95188.0,491.9772,492.3855,491.9374,492.3556,95188.0
2024-10-17 12:45:00,494.38,494.41,494.03,494.22,86438.0,492.3258,492.3556,491.9772,492.1664,86438.0
2024-10-17 12:50:00,494.25,494.33,494.0,494.21,182927.0,492.1963,492.276,491.9473,492.1565,182927.0
2024-10-17 12:55:00,494.23,494.35,493.58,493.89,206331.0,492.1764,492.2959,491.5291,491.8378,206331.0
2024-10-17 13:00:00,493.89,494.52,493.71,494.4,234120.0,491.8378,492.4652,491.6585,492.3457,234120.0
2024-10-17 13:05:00,494.42,494.62,494.1,494.3,89121.0,492.3656,492.5648,492.0469,492.2461,89121.0
2024-10-17 13:10:00,494.29,494.36,494.03,494.35,62922.0,492.2361,492.3058,491.9772,492.2959,62922.0
2024-10-17 13:15:00,494.34,494.35,494.06,494.09,56688.0,492.2859,492.2959,492.0071,492.037,56688.0
2024-10-17 13:20:00,494.07,494.26,493.92,494.04,81512.0,492.017,492.2062,491.8677,491.9872,81512.0
2024-10-17 13:25:00,494.06,494.2,493.92,494.05,74141.0,492.0071,492.1465,491.8677,491.9971,74141.0
2024-10-17 13:30:00,494.05,494.26,493.99,494.09,83420.0,491.9971,492.2062,491.9374,492.037,83420.0
2024-10-17 13:35:00,494.07,494.27,494.0,494.17,44725.0,492.017,492.2162,491.9473,492.1166,44725.0
2024-10-17 13:40:00,494.18,494.54,494.15,494.53,104426.0,492.1266,492.4851,492.0967,492.4751,104426.0
2024-10-17 13:45:00,494.54,494.62,494.39,494.59,112772.0,492.4851,492.5648,492.3357,492.5349,112772.0
2024-10-17 13:50:00,494.58,494.7,494.22,494.32,119851.0,492.5249,492.6444,492.1664,492.266,119851.0
2024-10-17 13:55:00,494.35,494.35,494.0,494.17,97162.0,492.2959,492.2959,491.9473,492.1166,97162.0
2024-10-17 14:00:00,494.13,494.29,493.27,493.4,192867.0,492.0768,492.2361,491.2204,491.3498,192867.0
2024-10-17 14:05:00,493.39,493.4,492.46,492.56,347444.0,491.3399,491.3498,490.4137,490.5133,347444.0
2024-10-17 14:10:00,492.5,492.94,492.21,492.85,208780.0,490.4536,490.8917,490.1648,490.8021,208780.0
2024-10-17 14:15:00,492.84,492.84,492.09,492.14,200896.0,490.7921,490.7921,490.0453,490.0951,200896.0
2024-10-17 14:20:00,492.14,492.23,491.68,491.94,227850.0,490.0951,490.1847,489.637,489.8959,227850.0
2024-10-17 14:25:00,491.95,492.41,491.89,492.14,281244.0,489.9058,490.3639,489.8461,490.0951,281244.0
2024-10-17 14:30:00,492.14,492.28,491.89,491.96,146170.0,490.0951,490.2345,489.8461,489.9158,146170.0
2024-10-17 14:35:00,491.96,492.25,491.47,492.24,209184.0,489.9158,490.2046,489.4278,490.1946,209184.0
2024-10-17 14:40:00,492.23,492.25,491.79,492.07,112355.0,490.1847,490.2046,489.7465,490.0253,112355.0
2024-10-17 14:45:00,492.1,492.65,492.05,492.47,187311.0,490.0552,490.6029,490.0054,490.4237,187311.0
2024-10-17 14:50:00,492.48,492.85,492.44,492.76,134782.0,490.4336,490.8021,490.3938,490.7125,134782.0
2024-10-17 14:55:00,492.75,493.06,492.6,493.03,194840.0,490.7025,491.0112,490.5531,490.9814,194840.0
2024-10-17 15:00:00,493.04,493.25,492.3,492.36,298953.0,490.9913,491.2004,490.2544,490.3141,298953.0
2024-10-17 15:05:00,492.34,492.77,492.27,492.75,183713.0,490.2942,490.7224,490.2245,490.7025,183713.0
2024-10-17 15:10:00,492.76,492.94,492.67,492.81,89716.0,490.7125,490.8917,490.6229,490.7623,89716.0
2024-10-17 15:15:00,492.82,492.91,492.58,492.62,126547.0,490.7722,490.8619,490.5332,490.5731,126547.0
2024-10-17 15:20:00,492.6,492.62,492.19,492.36,129202.0,490.5531,490.5731,490.1449,490.3141,129202.0
2024-10-17 15:25:00,492.36,492.36,491.8,491.83,175162.0,490.3141,490.3141,489.7565,489.7863,175162.0
2024-10-17 15:30:00,491.83,492.02,491.55,491.92,228719.0,489.7863,489.9756,489.5075,489.876,228719.0
2024-10-17 15:35:00,491.94,492.01,491.19,491.39,234457.0,489.8959,489.9656,489.149,489.3482,234457.0
2024-10-17 15:40:00,491.41,491.99,491.41,491.88,194231.0,489.3681,489.9457,489.3681,489.8361,194231.0
2024-10-17 15:45:00,491.87,491.92,491.58,491.64,132489.0,489.8262,489.876,489.5374,489.5971,132489.0
2024-10-17 15:50:00,491.67,491.91,491.27,491.8,514697.0,489.627,489.866,489.2287,489.7565,514697.0
2024-10-17 15:55:00,491.68,491.77,491.33,491.35,1002362.0,489.637,489.7266,489.2884,489.3083,1002362.0
2024-10-18 09:30:00,494.06,494.12,493.3,493.35,686946.0,492.0071,492.0668,491.2502,491.3,686946.0
2024-10-18 09:35:00,493.4,494.18,493.3,493.78,336972.0,491.3498,492.1266,491.2502,491.7282,336972.0
2024-10-18 09:40:00,493.74,494.97,493.56,494.84,405958.0,491.6884,492.9133,491.5092,492.7838,405958.0
2024-10-18 09:45:00,494.84,495.16,493.73,493.83,440030.0,492.7838,493.1025,491.6785,491.778,440030.0
2024-10-18 09:50:00,493.81,494.6,493.71,494.28,232668.0,491.7581,492.5448,491.6585,492.2262,232668.0
2024-10-18 09:55:00,494.27,494.66,494.2,494.33,221848.0,492.2162,492.6046,492.1465,492.276,221848.0
2024-10-18 10:00:00,494.42,494.85,494.23,494.62,209897.0,492.3656,492.7938,492.1764,492.5648,209897.0
2024-10-18 10:05:00,494.62,495.35,494.37,495.22,289123.0,492.5648,493.2917,492.3158,493.1623,289123.0
2024-10-18 10:10:00,495.22,495.44,494.58,494.63,371892.0,493.1623,493.3813,492.5249,492.5747,371892.0
2024-10-18 10:15:00,494.7,494.84,494.14,494.61,123550.0,492.6444,492.7838,492.0867,492.5548,123550.0
2024-10-18 10:20:00,494.63,494.78,494.38,494.75,94417.0,492.5747,492.7241,492.3258,492.6942,94417.0
2024-10-18 10:25:00,494.75,494.97,494.33,494.89,104309.0,492.6942,492.9133,492.276,492.8336,104309.0
2024-10-18 10:30:00,494.89,495.05,494.48,494.72,108792.0,492.8336,492.993,492.4253,492.6643,108792.0
2024-10-18 10:35:00,494.76,494.76,494.2,494.6,118243.0,492.7042,492.7042,492.1465,492.5448,118243.0
2024-10-18 10:40:00,494.63,494.86,494.61,494.84,117950.0,492.5747,492.8038,492.5548,492.7838,117950.0
2024-10-18 10:45:00,494.83,494.97,494.73,494.86,110791.0,492.7739,492.9133,492.6743,492.8038,110791.0
2024-10-18 10:50:00,494.85,494.85,493.99,494.04,285043.0,492.7938,492.7938,491.9374,491.9872,285043.0
2024-10-18 10:55:00,494.09,494.34,493.77,493.87,296975.0,492.037,492.2859,491.7183,491.8179,296975.0
2024-10-18 11:00:00,493.88,494.64,493.85,494.55,177564.0,491.8278,492.5847,491.798,492.495,177564.0
2024-10-18 11:05:00,494.57,494.77,494.19,494.72,224802.0,492.515,492.7141,492.1365,492.6643,224802.0
2024-10-18 11:10:00,494.73,494.81,494.48,494.74,176352.0,492.6743,492.754,492.4253,492.6843,176352.0
2024-10-18 11:15:00,494.75,494.89,494.62,494.88,104241.0,492.6942,492.8336,492.5648,492.8237,104241.0
2024-10-18 11:20:00,494.87,495.05,494.72,495.02,119490.0,492.8137,492.993,492.6643,492.9631,119490.0
2024-10-18 11:25:00,495.03,495.27,494.76,495.19,149901.0,492.973,493.2121,492.7042,493.1324,149901.0
2024-10-18 11:30:00,495.2,495.57,494.94,494.95,323280.0,493.1423,493.5108,492.8834,492.8934,323280.0
2024-10-18 11:35:00,494.94,494.99,494.64,494.83,173699.0,492.8834,492.9332,492.5847,492.7739,173699.0
2024-10-18 11:40:00,494.81,494.89,494.3,494.5,187468.0,492.754,492.8336,492.2461,492.4453,187468.0
2024-10-18 11:45:00,494.5,494.63,494.27,494.33,159941.0,492.4453,492.5747,492.2162,492.276,159941.0
2024-10-18 11:50:00,494.32,494.54,494.26,494.48,116719.0,492.266,492.4851,492.2062,492.4253,116719.0
2024-10-18 11:55:00,494.49,494.57,493.96,494.19,196316.0,492.4353,492.515,491.9075,492.1365,196316.0
2024-10-18 12:00:00,494.18,494.25,493.83,494.0,172036.0,492.1266,492.1963,491.778,491.9473,172036.0
2024-10-18 12:05:00,493.98,494.18,493.94,494.12,68765.0,491.9274,492.1266,491.8876,492.0668,68765.0
2024-10-18 12:10:00,494.12,494.14,493.64,493.65,103636.0,492.0668,492.0867,491.5888,491.5988,103636.0
2024-10-18 12:15:00,493.65,494.07,493.55,494.03,155701.0,491.5988,492.017,491.4992,491.9772,155701.0
2024-10-18 12:20:00,494.03,494.17,493.84,494.03,131674.0,491.9772,492.1166,491.788,491.9772,131674.0
2024-10-18 12:25:00,494.03,494.09,493.93,494.0,144387.0,491.9772,492.037,491.8776,491.9473,144387.0
2024-10-18 12:30:00,494.0,494.39,493.99,494.38,130959.0,491.9473,492.3357,491.9374,492.3258,130959.0
2024-10-18 12:35:00,494.37,494.58,494.21,494.33,128950.0,492.3158,492.5249,492.1565,492.276,128950.0
2024-10-18 12:40:00,494.32,494.66,494.32,494.65,74131.0,492.266,492.6046,492.266,492.5946,74131.0
2024-10-18 12:45:00,494.64,494.79,494.52,494.66,98608.0,492.5847,492.734,492.4652,492.6046,98608.0
2024-10-18 12:50:00,494.68,495.07,494.68,495.03,146419.0,492.6245,493.0129,492.6245,492.973,146419.0
2024-10-18 12:55:00,495.03,495.4,494.79,494.83,390429.0,492.973,493.3415,492.734,492.7739,390429.0
2024-10-18 13:00:00,494.82,495.02,494.64,494.9,173783.0,492.7639,492.9631,492.5847,492.8436,173783.0
2024-10-18 13:05:00,494.91,495.45,494.91,495.21,258220.0,492.8535,493.3913,492.8535,493.1523,258220.0
2024-10-18 13:10:00,495.21,495.38,495.17,495.18,98396.0,493.1523,493.3216,493.1125,493.1224,98396.0
2024-10-18 13:15:00,495.2,495.27,494.82,495.22,125554.0,493.1423,493.2121,492.7639,493.1623,125554.0
2024-10-18 13:20:00,495.24,495.27,494.87,495.04,83145.0,493.1822,493.2121,492.8137,492.983,83145.0
2024-10-18 13:25:00,495.05,495.1,494.59,494.69,255161.0,492.993,493.0428,492.5349,492.6345,255161.0
2024-10-18 13:30:00,494.72,494.89,494.51,494.89,127604.0,492.6643,492.8336,492.4552,492.8336,127604.0
2024-10-18 13:35:00,494.89,494.94,494.75,494.91,85752.0,492.8336,492.8834,492.6942,492.8535,85752.0
2024-10-18 13:40:00,494.92,494.96,494.73,494.82,70694.0,492.8635,492.9033,492.6743,492.7639,70694.0
2024-10-18 13:45:00,494.82,495.03,494.81,494.87,87600.0,492.7639,492.973,492.754,492.8137,87600.0
2024-10-18 13:50:00,494.89,494.93,494.55,494.57,119299.0,492.8336,492.8735,492.495,492.515,119299.0
2024-10-18 13:55:00,494.58,494.69,494.42,494.57,91229.0,492.5249,492.6345,492.3656,492.515,91229.0
2024-10-18 14:00:00,494.55,494.59,493.72,494.49,306749.0,492.495,492.5349,491.6685,492.4353,306749.0
2024-10-18 14:05:00,494.48,494.62,494.38,494.58,116881.0,492.4253,492.5648,492.3258,492.5249,116881.0
2024-10-18 14:10:00,494.62,494.93,494.59,494.9,84276.0,492.5648,492.8735,492.5349,492.8436,84276.0
2024-10-18 14:15:00,494.89,495.06,494.83,495.0,102602.0,492.8336,493.0029,492.7739,492.9432,102602.0
2024-10-18 14:20:00,494.99,495.01,494.78,494.86,65295.0,492.9332,492.9531,492.7241,492.8038,65295.0
2024-10-18 14:25:00,494.86,495.08,494.85,494.96,82137.0,492.8038,493.0228,492.7938,492.9033,82137.0
2024-10-18 14:30:00,494.95,495.06,494.67,494.84,139779.0,492.8934,493.0029,492.6145,492.7838,139779.0
2024-10-18 14:35:00,494.83,494.88,494.66,494.8,59031.0,492.7739,492.8237,492.6046,492.744,59031.0
2024-10-18 14:40:00,494.79,494.92,494.65,494.83,91731.0,492.734,492.8635,492.5946,492.7739,91731.0
2024-10-18 14:45:00,494.79,494.87,494.7,494.7,79082.0,492.734,492.8137,492.6444,492.6444,79082.0
2024-10-18 14:50:00,494.71,494.8,494.48,494.56,132368.0,492.6544,492.744,492.4253,492.505,132368.0
2024-10-18 14:55:00,494.53,494.8,494.53,494.72,75817.0,492.4751,492.744,492.4751,492.6643,75817.0
2024-10-18 15:00:00,494.71,494.71,494.17,494.44,159517.0,492.6544,492.6544,492.1166,492.3855,159517.0
2024-10-18 15:05:00,494.45,494.62,494.26,494.53,123374.0,492.3955,492.5648,492.2062,492.4751,123374.0
2024-10-18 15:10:00,494.54,494.7,494.41,494.64,81620.0,492.4851,492.6444,492.3556,492.5847,81620.0
2024-10-18 15:15:00,494.63,494.65,494.39,494.55,92360.0,492.5747,492.5946,492.3357,492.495,92360.0
2024-10-18 15:20:00,494.53,494.59,494.38,494.44,172609.0,492.4751,492.5349,492.3258,492.3855,172609.0
2024-10-18 15:25:00,494.45,494.81,494.42,494.7,168071.0,492.3955,492.754,492.3656,492.6444,168071.0
2024-10-18 15:30:00,494.68,494.69,494.45,494.48,140663.0,492.6245,492.6345,492.3955,492.4253,140663.0
2024-10-18 15:35:00,494.49,494.67,494.35,494.42,128416.0,492.4353,492.6145,492.2959,492.3656,128416.0
2024-10-18 15:40:00,494.42,494.47,494.12,494.27,424200.0,492.3656,492.4154,492.0668,492.2162,424200.0
2024-10-18 15:45:00,494.27,494.42,494.11,494.11,267366.0,492.2162,492.3656,492.0569,492.0569,267366.0
2024-10-18 15:50:00,494.12,494.47,493.88,494.42,315701.0,492.0668,492.4154,491.8278,492.3656,315701.0
2024-10-18 15:55:00,494.42,494.68,494.26,494.51,1025517.0,492.3656,492.6245,492.2062,492.4552,1025517.0
2024-10-21 09:30:00,493.22,494.09,493.12,493.64,613463.0,491.1706,492.037,491.071,491.5888,613463.0
2024-10-21 09:35:00,493.65,494.68,493.51,494.21,473035.0,491.5988,492.6245,491.4594,492.1565,473035.0
2024-10-21 09:40:00,494.16,494.52,493.82,494.41,199366.0,492.1067,492.4652,491.7681,492.3556,199366.0
2024-10-21 09:45:00,494.4,494.77,494.19,494.75,383586.0,492.3457,492.7141,492.1365,492.6942,383586.0
2024-10-21 09:50:00,494.73,495.0,494.32,494.88,280337.0,492.6743,492.9432,492.266,492.8237,280337.0
2024-10-21 09:55:00,494.89,494.9,494.52,494.77,215723.0,492.8336,492.8436,492.4652,492.7141,215723.0
2024-10-21 10:00:00,494.83,495.26,494.66,494.93,273645.0,492.7739,493.2021,492.6046,492.8735,273645.0
2024-10-21 10:05:00,494.94,495.83,494.82,495.58,497152.0,492.8834,493.7697,492.7639,493.5208,497152.0
2024-10-21 10:10:00,495.6,495.7,495.12,495.63,319343.0,493.5407,493.6403,493.0627,493.5706,319343.0
2024-10-21 10:15:00,495.62,496.23,495.5,496.13,315453.0,493.5606,494.1681,493.4411,494.0685,315453.0
2024-10-21 10:20:00,496.16,496.18,495.43,495.48,257398.0,494.0984,494.1183,493.3714,493.4212,257398.0
2024-10-21 10:25:00,495.45,495.5,495.0,495.15,268189.0,493.3913,493.4411,492.9432,493.0926,268189.0
2024-10-21 10:30:00,495.14,495.26,494.41,494.86,304018.0,493.0826,493.2021,492.3556,492.8038,304018.0
2024-10-21 10:35:00,494.84,495.02,493.71,493.74,342516.0,492.7838,492.9631,491.6585,491.6884,342516.0
2024-10-21 10:40:00,493.73,493.94,492.97,493.41,512884.0,491.6785,491.8876,490.9216,491.3598,512884.0
2024-10-21 10:45:00,493.42,493.42,492.17,493.19,607548.0,491.3697,491.3697,490.1249,491.1407,607548.0
2024-10-21 10:50:00,493.2,493.6,492.89,493.2,234715.0,491.1507,491.549,490.8419,491.1507,234715.0
2024-10-21 10:55:00,493.18,493.47,493.02,493.33,219639.0,491.1307,491.4195,490.9714,491.2801,219639.0
2024-10-21 11:00:00,493.26,493.46,492.47,492.61,277020.0,491.2104,491.4096,490.4237,490.5631,277020.0
2024-10-21 11:05:00,492.6,492.67,491.52,491.56,662691.0,490.5531,490.6229,489.4776,489.5175,662691.0
2024-10-21 11:10:00,491.56,492.5,491.46,492.33,411328.0,489.5175,490.4536,489.4179,490.2843,411328.0
2024-10-21 11:15:00,492.33,492.43,491.79,492.01,182025.0,490.2843,490.3839,489.7465,489.9656,182025.0
2024-10-21 11:20:00,491.99,492.08,491.75,491.83,162849.0,489.9457,490.0353,489.7067,489.7863,162849.0
2024-10-21 11:25:00,491.82,491.92,491.31,491.65,166715.0,489.7764,489.876,489.2685,489.6071,166715.0
2024-10-21 11:30:00,491.57,492.25,491.49,492.23,272656.0,489.5274,490.2046,489.4478,490.1847,272656.0
2024-10-21 11:35:00,492.19,492.65,491.84,492.6,148131.0,490.1449,490.6029,489.7963,490.5531,148131.0
2024-10-21 11:40:00,492.6,492.98,492.35,492.79,237321.0,490.5531,490.9316,490.3042,490.7424,237321.0
2024-10-21 11:45:00,492.8,493.44,492.78,493.35,221175.0,490.7523,491.3897,490.7324,491.3,221175.0
2024-10-21 11:50:00,493.35,493.77,493.24,493.27,325150.0,491.3,491.7183,491.1905,491.2204,325150.0
2024-10-21 11:55:00,493.28,494.12,493.27,493.9,351597.0,491.2303,492.0668,491.2204,491.8477,351597.0
2024-10-21 12:00:00,493.87,494.13,493.73,494.02,245950.0,491.8179,492.0768,491.6785,491.9672,245950.0
2024-10-21 12:05:00,494.03,494.05,493.61,493.87,242874.0,491.9772,491.9971,491.559,491.8179,242874.0
2024-10-21 12:10:00,493.85,493.94,493.38,493.75,184646.0,491.798,491.8876,491.3299,491.6984,184646.0
2024-10-21 12:15:00,493.76,493.97,493.6,493.84,98591.0,491.7083,491.9175,491.549,491.788,98591.0
2024-10-21 12:20:00,493.84,493.91,493.58,493.86,91840.0,491.788,491.8577,491.5291,491.8079,91840.0
2024-10-21 12:25:00,493.86,493.89,493.37,493.57,134620.0,491.8079,491.8378,491.3199,491.5191,134620.0
2024-10-21 12:30:00,493.58,493.84,493.5,493.79,89174.0,491.5291,491.788,491.4494,491.7382,89174.0
2024-10-21 12:35:00,493.82,493.9,493.19,493.35,119605.0,491.7681,491.8477,491.1407,491.3,119605.0
2024-10-21 12:40:00,493.37,493.58,493.37,493.54,96643.0,491.3199,491.5291,491.3199,491.4892,96643.0
2024-10-21 12:45:00,493.51,493.8,493.45,493.65,105504.0,491.4594,491.7482,491.3996,491.5988,105504.0
2024-10-21 12:50:00,493.66,494.18,493.66,494.09,155370.0,491.6087,492.1266,491.6087,492.037,155370.0
2024-10-21 12:55:00,494.11,494.39,494.09,494.25,154002.0,492.0569,492.3357,492.037,492.1963,154002.0
2024-10-21 13:00:00,494.24,494.48,494.16,494.27,239727.0,492.1863,492.4253,492.1067,492.2162,239727.0
2024-10-21 13:05:00,494.27,494.42,494.14,494.34,88821.0,492.2162,492.3656,492.0867,492.2859,88821.0
2024-10-21 13:10:00,494.37,494.64,494.32,494.61,150885.0,492.3158,492.5847,492.266,492.5548,150885.0
2024-10-21 13:15:00,494.61,494.77,494.01,494.2,215037.0,492.5548,492.7141,491.9573,492.1465,215037.0
2024-10-21 13:20:00,494.2,494.36,493.92,494.29,144730.0,492.1465,492.3058,491.8677,492.2361,144730.0
2024-10-21 13:25:00,494.3,494.39,494.24,494.29,113710.0,492.2461,492.3357,492.1863,492.2361,113710.0
2024-10-21 13:30:00,494.3,494.51,494.29,494.49,127561.0,492.2461,492.4552,492.2361,492.4353,127561.0
2024-10-21 13:35:00,494.48,494.62,494.45,494.61,88858.0,492.4253,492.5648,492.3955,492.5548,88858.0
2024-10-21 13:40:00,494.6,494.62,494.35,494.45,117818.0,492.5448,492.5648,492.2959,492.3955,117818.0
2024-10-21 13:45:00,494.46,494.72,494.41,494.65,148725.0,492.4054,492.6643,492.3556,492.5946,148725.0
2024-10-21 13:50:00,494.65,494.8,494.6,494.77,177134.0,492.5946,492.744,492.5448,492.7141,177134.0
2024-10-21 13:55:00,494.78,494.91,494.63,494.79,153668.0,492.7241,492.8535,492.5747,492.734,153668.0
2024-10-21 14:00:00,494.8,494.9,494.62,494.75,210572.0,492.744,492.8436,492.5648,492.6942,210572.0
2024-10-21 14:05:00,494.74,494.75,494.3,494.39,151384.0,492.6843,492.6942,492.2461,492.3357,151384.0
2024-10-21 14:10:00,494.4,494.72,494.31,494.58,122526.0,492.3457,492.6643,492.256,492.5249,122526.0
2024-10-21 14:15:00,494.56,494.82,494.52,494.62,112961.0,492.505,492.7639,492.4652,492.5648,112961.0
2024-10-21 14:20:00,494.65,494.69,493.88,494.28,240632.0,492.5946,492.6345,491.8278,492.2262,240632.0
2024-10-21 14:25:00,494.27,494.51,494.21,494.21,97590.0,492.2162,492.4552,492.1565,492.1565,97590.0
2024-10-21 14:30:00,494.21,494.4,494.04,494.32,160552.0,492.1565,492.3457,491.9872,492.266,160552.0
2024-10-21 14:35:00,494.31,494.47,494.15,494.21,79574.0,492.256,492.4154,492.0967,492.1565,79574.0
2024-10-21 14:40:00,494.21,494.22,493.84,493.89,149775.0,492.1565,492.1664,491.788,491.8378,149775.0
2024-10-21 14:45:00,493.88,494.21,493.83,494.17,122746.0,491.8278,492.1565,491.778,492.1166,122746.0
2024-10-21 14:50:00,494.12,494.22,493.97,494.03,125011.0,492.0668,492.1664,491.9175,491.9772,125011.0
2024-10-21 14:55:00,494.03,494.15,493.82,493.95,132397.0,491.9772,492.0967,491.7681,491.8975,132397.0
2024-10-21 15:00:00,493.96,494.06,493.68,493.79,182831.0,491.9075,492.0071,491.6287,491.7382,182831.0
2024-10-21 15:05:00,493.8,494.17,493.78,494.11,317380.0,491.7482,492.1166,491.7282,492.0569,317380.0
2024-10-21 15:10:00,494.15,494.64,494.15,494.53,197818.0,492.0967,492.5847,492.0967,492.4751,197818.0
2024-10-21 15:15:00,494.55,494.83,494.54,494.78,250114.0,492.495,492.7739,492.4851,492.7241,250114.0
2024-10-21 15:20:00,494.79,494.79,494.4,494.52,140706.0,492.734,492.734,492.3457,492.4652,140706.0
2024-10-21 15:25:00,494.48,494.69,494.33,494.45,182167.0,492.4253,492.6345,492.276,492.3955,182167.0
2024-10-21 15:30:00,494.44,494.46,493.97,494.13,195661.0,492.3855,492.4054,491.9175,492.0768,195661.0
2024-10-21 15:35:00,494.14,494.27,494.01,494.14,138329.0,492.0867,492.2162,491.9573,492.0867,138329.0
2024-10-21 15:40:00,494.13,494.34,494.05,494.29,170662.0,492.0768,492.2859,491.9971,492.2361,170662.0
2024-10-21 15:45:00,494.27,494.76,494.25,494.73,286173.0,492.2162,492.7042,492.1963,492.6743,286173.0
2024-10-21 15:50:00,494.75,495.29,494.47,495.15,495972.0,492.6942,493.232,492.4154,493.0926,495972.0
2024-10-21 15:55:00,495.12,495.53,494.99,495.48,1464987.0,493.0627,493.471,492.9332,493.4212,1464987.0
2024-10-22 09:30:00,492.72,493.19,491.97,492.71,1325301.0,490.6726,491.1407,489.9258,490.6627,1325301.0
2024-10-22 09:35:00,492.71,493.57,492.51,493.29,412120.0,490.6627,491.5191,490.4635,491.2403,412120.0
2024-10-22 09:40:00,493.33,494.08,493.12,493.74,362661.0,491.2801,492.027,491.071,491.6884,362661.0
2024-10-22 09:45:00,493.79,494.57,493.7,493.97,382560.0,491.7382,492.515,491.6486,491.9175,382560.0
2024-10-22 09:50:00,493.96,494.21,493.39,494.14,421834.0,491.9075,492.1565,491.3399,492.0867,421834.0
2024-10-22 09:55:00,494.15,494.24,493.48,494.11,325575.0,492.0967,492.1863,491.4295,492.0569,325575.0
2024-10-22 10:00:00,494.19,494.3,493.63,494.07,171680.0,492.1365,492.2461,491.5789,492.017,171680.0
2024-10-22 10:05:00,494.09,495.5,494.0,494.86,582946.0,492.037,493.4411,491.9473,492.8038,582946.0
2024-10-22 10:10:00,494.82,495.34,494.54,495.33,281549.0,492.7639,493.2818,492.4851,493.2718,281549.0
2024-10-22 10:15:00,495.32,495.47,494.97,495.02,297563.0,493.2618,493.4112,492.9133,492.9631,297563.0
2024-10-22 10:20:00,495.03,495.11,494.24,494.67,241485.0,492.973,493.0527,492.1863,492.6145,241485.0
2024-10-22 10:25:00,494.73,495.04,494.59,494.75,152228.0,492.6743,492.983,492.5349,492.6942,152228.0
2024-10-22 10:30:00,494.79,495.3,494.79,494.97,143378.0,492.734,493.2419,492.734,492.9133,143378.0
2024-10-22 10:35:00,494.96,495.31,494.6,494.64,171437.0,492.9033,493.2519,492.5448,492.5847,171437.0
2024-10-22 10:40:00,494.63,494.95,494.27,494.27,160069.0,492.5747,492.8934,492.2162,492.2162,160069.0
2024-10-22 10:45:00,494.29,494.5,493.84,494.21,335664.0,492.2361,492.4453,491.788,492.1565,335664.0
2024-10-22 10:50:00,494.21,494.97,494.17,494.89,248437.0,492.1565,492.9133,492.1166,492.8336,248437.0
2024-10-22 10:55:00,494.92,495.1,494.69,494.87,260999.0,492.8635,493.0428,492.6345,492.8137,260999.0
2024-10-22 11:00:00,494.87,495.31,494.8,494.9,233661.0,492.8137,493.2519,492.744,492.8436,233661.0
2024-10-22 11:05:00,494.91,495.1,494.65,494.72,123934.0,492.8535,493.0428,492.5946,492.6643,123934.0
2024-10-22 11:10:00,494.69,494.76,494.39,494.4,135156.0,492.6345,492.7042,492.3357,492.3457,135156.0
2024-10-22 11:15:00,494.38,494.85,494.27,494.4,298560.0,492.3258,492.7938,492.2162,492.3457,298560.0
2024-10-22 11:20:00,494.45,494.54,494.2,494.39,96743.0,492.3955,492.4851,492.1465,492.3357,96743.0
2024-10-22 11:25:00,494.43,494.59,494.0,494.54,151036.0,492.3755,492.5349,491.9473,492.4851,151036.0
2024-10-22 11:30:00,494.51,494.76,494.45,494.68,101127.0,492.4552,492.7042,492.3955,492.6245,101127.0
2024-10-22 11:35:00,494.69,494.72,494.36,494.54,61253.0,492.6345,492.6643,492.3058,492.4851,61253.0
2024-10-22 11:40:00,494.56,494.81,494.52,494.59,69008.0,492.505,492.754,492.4652,492.5349,69008.0
2024-10-22 11:45:00,494.59,494.64,494.43,494.51,72750.0,492.5349,492.5847,492.3755,492.4552,72750.0
2024-10-22 11:50:00,494.54,494.56,494.26,494.51,88344.0,492.4851,492.505,492.2062,492.4552,88344.0
2024-10-22 11:55:00,494.51,494.83,494.4,494.41,113641.0,492.4552,492.7739,492.3457,492.3556,113641.0
2024-10-22 12:00:00,494.39,494.42,494.13,494.17,136211.0,492.3357,492.3656,492.0768,492.1166,136211.0
2024-10-22 12:05:00,494.16,494.27,493.91,493.97,201767.0,492.1067,492.2162,491.8577,491.9175,201767.0
2024-10-22 12:10:00,493.93,494.31,493.89,494.13,159408.0,491.8776,492.256,491.8378,492.0768,159408.0
2024-10-22 12:15:00,494.13,494.4,494.04,494.1,175929.0,492.0768,492.3457,491.9872,492.0469,175929.0
2024-10-22 12:20:00,494.1,494.17,493.85,493.88,359503.0,492.0469,492.1166,491.798,491.8278,359503.0
2024-10-22 12:25:00,493.84,493.88,493.39,493.55,239632.0,491.788,491.8278,491.3399,491.4992,239632.0
2024-10-22 12:30:00,493.54,494.11,493.48,494.01,140116.0,491.4892,492.0569,491.4295,491.9573,140116.0
2024-10-22 12:35:00,494.02,494.03,493.53,493.61,126789.0,491.9672,491.9772,491.4793,491.559,126789.0
2024-10-22 12:40:00,493.62,493.73,493.27,493.48,184028.0,491.5689,491.6785,491.2204,491.4295,184028.0
2024-10-22 12:45:00,493.47,494.16,493.47,494.14,166140.0,491.4195,492.1067,491.4195,492.0867,166140.0
2024-10-22 12:50:00,494.14,494.91,494.08,494.8,343640.0,492.0867,492.8535,492.027,492.744,343640.0
2024-10-22 12:55:00,494.8,495.11,494.77,494.99,332996.0,492.744,493.0527,492.7141,492.9332,332996.0
2024-10-22 13:00:00,494.99,495.09,494.84,494.91,207866.0,492.9332,493.0328,492.7838,492.8535,207866.0
2024-10-22 13:05:00,494.9,495.05,494.75,494.93,125145.0,492.8436,492.993,492.6942,492.8735,125145.0
2024-10-22 13:10:00,494.94,494.97,494.57,494.85,128774.0,492.8834,492.9133,492.515,492.7938,128774.0
2024-10-22 13:15:00,494.85,495.07,494.76,494.96,95325.0,492.7938,493.0129,492.7042,492.9033,95325.0
2024-10-22 13:20:00,494.96,495.17,494.95,495.01,86008.0,492.9033,493.1125,492.8934,492.9531,86008.0
2024-10-22 13:25:00,495.01,495.21,494.98,495.1,108327.0,492.9531,493.1523,492.9233,493.0428,108327.0
2024-10-22 13:30:00,495.12,495.44,495.06,495.41,192729.0,493.0627,493.3813,493.0029,493.3515,192729.0
2024-10-22 13:35:00,495.42,496.03,495.42,495.87,313119.0,493.3614,493.9689,493.3614,493.8096,313119.0
2024-10-22 13:40:00,495.94,496.47,495.79,495.9,573412.0,493.8793,494.4071,493.7299,493.8394,573412.0
2024-10-22 13:45:00,495.88,496.27,495.79,496.21,218641.0,493.8195,494.2079,493.7299,494.1481,218641.0
2024-10-22 13:50:00,496.22,496.66,496.22,496.57,434150.0,494.1581,494.5963,494.1581,494.5067,434150.0
2024-10-22 13:55:00,496.56,496.86,496.5,496.81,314783.0,494.4967,494.7954,494.4369,494.7457,314783.0
2024-10-22 14:00:00,496.81,497.45,496.68,497.43,529876.0,494.7457,495.383,494.6162,495.3631,529876.0
2024-10-22 14:05:00,497.42,497.43,496.61,496.71,498090.0,495.3531,495.3631,494.5465,494.6461,498090.0
2024-10-22 14:10:00,496.64,496.74,496.13,496.14,375746.0,494.5764,494.6759,494.0685,494.0784,375746.0
2024-10-22 14:15:00,496.13,496.52,496.12,496.24,309389.0,494.0685,494.4569,494.0585,494.178,309389.0
2024-10-22 14:20:00,496.25,496.44,496.06,496.35,223929.0,494.188,494.3772,493.9988,494.2876,223929.0
2024-10-22 14:25:00,496.34,496.41,496.15,496.28,133835.0,494.2776,494.3473,494.0884,494.2179,133835.0
2024-10-22 14:30:00,496.27,496.32,496.0,496.13,170240.0,494.2079,494.2577,493.939,494.0685,170240.0
2024-10-22 14:35:00,496.15,496.29,496.04,496.06,83237.0,494.0884,494.2278,493.9789,493.9988,83237.0
2024-10-22 14:40:00,496.11,496.21,495.83,495.99,102127.0,494.0486,494.1481,493.7697,493.9291,102127.0
2024-10-22 14:45:00,495.97,496.18,495.97,496.03,114637.0,493.9091,494.1183,493.9091,493.9689,114637.0
2024-10-22 14:50:00,496.02,496.05,495.67,495.71,156530.0,493.9589,493.9888,493.6104,493.6502,156530.0
2024-10-22 14:55:00,495.71,495.81,495.36,495.56,237108.0,493.6502,493.7498,493.3017,493.5008,237108.0
2024-10-22 15:00:00,495.44,495.71,495.41,495.65,184428.0,493.3813,493.6502,493.3515,493.5905,184428.0
2024-10-22 15:05:00,495.65,495.96,495.64,495.96,167365.0,493.5905,493.8992,493.5805,493.8992,167365.0
2024-10-22 15:10:00,495.96,496.16,495.94,496.12,192433.0,493.8992,494.0984,493.8793,494.0585,192433.0
2024-10-22 15:15:00,496.08,496.29,496.02,496.17,111406.0,494.0187,494.2278,493.9589,494.1083,111406.0
2024-10-22 15:20:00,496.18,496.19,495.93,496.0,103271.0,494.1183,494.1282,493.8693,493.939,103271.0
2024-10-22 15:25:00,496.0,496.16,495.99,496.16,95225.0,493.939,494.0984,493.9291,494.0984,95225.0
2024-10-22 15:30:00,496.14,496.4,496.12,496.21,280490.0,494.0784,494.3374,494.0585,494.1481,280490.0
2024-10-22 15:35:00,496.22,496.49,496.04,496.07,177638.0,494.1581,494.427,493.9789,494.0087,177638.0
2024-10-22 15:40:00,496.08,496.25,495.96,496.23,124267.0,494.0187,494.188,493.8992,494.1681,124267.0
2024-10-22 15:45:00,496.22,496.72,496.21,496.41,312911.0,494.1581,494.656,494.1481,494.3473,312911.0
2024-10-22 15:50:00,496.4,496.74,496.17,496.7,320620.0,494.3374,494.6759,494.1083,494.6361,320620.0
2024-10-22 15:55:00,496.7,496.74,495.93,496.03,1098054.0,494.6361,494.6759,493.8693,493.9689,1098054.0
2024-10-23 09:30:00,493.58,494.25,492.95,493.19,969453.0,491.5291,492.1963,490.9017,491.1407,969453.0
2024-10-23 09:35:00,493.19,493.9,493.1,493.8,439828.0,491.1407,491.8477,491.0511,491.7482,439828.0
2024-10-23 09:40:00,493.74,493.99,493.35,493.38,284374.0,491.6884,491.9374,491.3,491.3299,284374.0
2024-10-23 09:45:00,493.41,493.82,493.12,493.63,203298.0,491.3598,491.7681,491.071,491.5789,203298.0
2024-10-23 09:50:00,493.69,493.76,493.01,493.54,223737.0,491.6386,491.7083,490.9614,491.4892,223737.0
2024-10-23 09:55:00,493.55,493.95,493.4,493.56,191455.0,491.4992,491.8975,491.3498,491.5092,191455.0
2024-10-23 10:00:00,493.53,493.65,492.07,492.38,354285.0,491.4793,491.5988,490.0253,490.3341,354285.0
2024-10-23 10:05:00,492.36,492.63,491.45,492.13,727972.0,490.3141,490.583,489.4079,490.0851,727972.0
2024-10-23 10:10:00,492.1,492.81,492.04,492.78,420071.0,490.0552,490.7623,489.9955,490.7324,420071.0
2024-10-23 10:15:00,492.76,492.85,492.09,492.09,283226.0,490.7125,490.8021,490.0453,490.0453,283226.0
2024-10-23 10:20:00,492.08,492.82,491.9,492.19,228463.0,490.0353,490.7722,489.8561,490.1449,228463.0
2024-10-23 10:25:00,492.19,493.23,491.94,493.19,292169.0,490.1449,491.1805,489.8959,491.1407,292169.0
2024-10-23 10:30:00,493.17,493.72,492.99,493.71,393980.0,491.1208,491.6685,490.9415,491.6585,393980.0
2024-10-23 10:35:00,493.72,493.73,493.28,493.52,273450.0,491.6685,491.6785,491.2303,491.4693,273450.0
2024-10-23 10:40:00,493.53,493.68,493.35,493.62,159127.0,491.4793,491.6287,491.3,491.5689,159127.0
2024-10-23 10:45:00,493.62,494.12,493.58,493.75,298811.0,491.5689,492.0668,491.5291,491.6984,298811.0
2024-10-23 10:50:00,493.75,493.85,492.77,492.91,229598.0,491.6984,491.798,490.7224,490.8619,229598.0
2024-10-23 10:55:00,492.92,493.17,492.55,492.57,250373.0,490.8718,491.1208,490.5034,490.5233,250373.0
2024-10-23 11:00:00,492.59,493.17,492.4,493.17,228550.0,490.5432,491.1208,490.354,491.1208,228550.0
2024-10-23 11:05:00,493.12,493.18,492.45,492.5,167864.0,491.071,491.1307,490.4038,490.4536,167864.0
2024-10-23 11:10:00,492.55,492.57,490.89,491.26,622752.0,490.5034,490.5233,488.8503,489.2187,622752.0
2024-10-23 11:15:00,491.27,491.52,491.02,491.06,426379.0,489.2287,489.4776,488.9797,489.0195,426379.0
2024-10-23 11:20:00,491.06,491.74,491.03,491.25,334633.0,489.0195,489.6967,488.9897,489.2088,334633.0
2024-10-23 11:25:00,491.25,491.28,490.49,490.58,425506.0,489.2088,489.2386,488.4519,488.5415,425506.0
2024-10-23 11:30:00,490.55,490.73,490.44,490.56,264034.0,488.5117,488.6909,488.4021,488.5216,264034.0
2024-10-23 11:35:00,490.55,491.15,490.54,491.07,344427.0,488.5117,489.1092,488.5017,489.0295,344427.0
2024-10-23 11:40:00,491.09,491.3,490.86,491.27,243942.0,489.0494,489.2585,488.8204,489.2287,243942.0
2024-10-23 11:45:00,491.26,491.61,491.26,491.3,183324.0,489.2187,489.5673,489.2187,489.2585,183324.0
2024-10-23 11:50:00,491.33,491.7,490.86,491.06,201486.0,489.2884,489.6569,488.8204,489.0195,201486.0
2024-10-23 11:55:00,491.12,491.81,490.92,491.73,209267.0,489.0793,489.7664,488.8801,489.6868,209267.0
2024-10-23 12:00:00,491.72,491.72,490.16,490.36,527570.0,489.6768,489.6768,488.1233,488.3225,527570.0
2024-10-23 12:05:00,490.37,490.68,489.99,490.53,294207.0,488.3324,488.6411,487.954,488.4917,294207.0
2024-10-23 12:10:00,490.48,490.61,490.32,490.4,170191.0,488.442,488.5714,488.2826,488.3623,170191.0
2024-10-23 12:15:00,490.33,490.49,490.09,490.16,135895.0,488.2926,488.4519,488.0536,488.1233,135895.0
2024-10-23 12:20:00,490.15,490.25,489.54,489.67,250129.0,488.1133,488.2129,487.5059,487.6353,250129.0
2024-10-23 12:25:00,489.65,489.91,489.29,489.38,257063.0,487.6154,487.8743,487.2569,487.3465,257063.0
2024-10-23 12:30:00,489.36,489.43,488.73,489.37,420643.0,487.3266,487.3963,486.6992,487.3366,420643.0
2024-10-23 12:35:00,489.37,489.6,489.23,489.36,223497.0,487.3366,487.5656,487.1971,487.3266,223497.0
2024-10-23 12:40:00,489.37,489.79,489.31,489.55,153825.0,487.3366,487.7548,487.2768,487.5158,153825.0
2024-10-23 12:45:00,489.56,489.88,489.55,489.87,93074.0,487.5258,487.8444,487.5158,487.8345,93074.0
2024-10-23 12:50:00,489.88,489.93,488.87,489.01,235927.0,487.8444,487.8942,486.8386,486.9781,235927.0
2024-10-23 12:55:00,489.0,489.46,488.96,489.13,156552.0,486.9681,487.4262,486.9283,487.0976,156552.0
2024-10-23 13:00:00,489.12,489.12,488.19,488.35,402134.0,487.0876,487.0876,486.1615,486.3208,402134.0
2024-10-23 13:05:00,488.35,488.68,488.08,488.27,261653.0,486.3208,486.6494,486.0519,486.2411,261653.0
2024-10-23 13:10:00,488.26,488.4,487.2,487.23,519649.0,486.2312,486.3706,485.1756,485.2055,519649.0
2024-10-23 13:15:00,487.22,487.59,487.08,487.31,305271.0,485.1955,485.564,485.0561,485.2851,305271.0
2024-10-23 13:20:00,487.3,487.57,487.03,487.14,327329.0,485.2752,485.544,485.0063,485.1158,327329.0
2024-10-23 13:25:00,487.16,487.78,487.14,487.71,286261.0,485.1358,485.7532,485.1158,485.6835,286261.0
2024-10-23 13:30:00,487.69,487.69,487.13,487.31,231631.0,485.6635,485.6635,485.1059,485.2851,231631.0
2024-10-23 13:35:00,487.29,487.4,486.85,486.87,259046.0,485.2652,485.3748,484.827,484.847,259046.0
2024-10-23 13:40:00,486.86,487.06,486.71,486.86,236025.0,484.837,485.0362,484.6876,484.837,236025.0
2024-10-23 13:45:00,486.84,487.28,486.79,486.98,179991.0,484.8171,485.2553,484.7673,484.9565,179991.0
2024-10-23 13:50:00,486.99,487.09,486.23,486.38,415854.0,484.9665,485.066,484.2096,484.359,415854.0
2024-10-23 13:55:00,486.39,486.5,486.09,486.2,394848.0,484.369,484.4785,484.0702,484.1797,394848.0
2024-10-23 14:00:00,486.17,486.24,485.67,485.67,431084.0,484.1499,484.2196,483.6519,483.6519,431084.0
2024-10-23 14:05:00,485.66,486.02,485.39,485.93,367103.0,483.642,484.0005,483.3731,483.9109,367103.0
2024-10-23 14:10:00,485.95,485.97,485.43,485.5,235188.0,483.9308,483.9507,483.4129,483.4826,235188.0
2024-10-23 14:15:00,485.5,485.57,485.05,485.26,253876.0,483.4826,483.5524,483.0345,483.2436,253876.0
2024-10-23 14:20:00,485.24,486.03,485.24,485.87,395878.0,483.2237,484.0104,483.2237,483.8511,395878.0
2024-10-23 14:25:00,485.86,486.4,485.81,486.07,363056.0,483.8412,484.3789,483.7914,484.0503,363056.0
2024-10-23 14:30:00,486.06,486.76,485.91,486.73,393349.0,484.0403,484.7374,483.8909,484.7075,393349.0
2024-10-23 14:35:00,486.69,487.19,486.58,487.03,334260.0,484.6677,485.1656,484.5582,485.0063,334260.0
2024-10-23 14:40:00,487.01,487.41,486.83,487.22,289529.0,484.9864,485.3847,484.8071,485.1955,289529.0
2024-10-23 14:45:00,487.22,487.64,487.19,487.55,239347.0,485.1955,485.6138,485.1656,485.5241,239347.0
2024-10-23 14:50:00,487.56,487.69,487.15,487.2,247963.0,485.5341,485.6635,485.1258,485.1756,247963.0
2024-10-23 14:55:00,487.22,487.44,486.81,487.41,324758.0,485.1955,485.4146,484.7872,485.3847,324758.0
2024-10-23 15:00:00,487.4,487.47,487.17,487.37,293293.0,485.3748,485.4445,485.1457,485.3449,293293.0
2024-10-23 15:05:00,487.36,487.37,486.9,487.19,202324.0,485.3349,485.3449,484.8768,485.1656,202324.0
2024-10-23 15:10:00,487.21,487.35,486.6,486.94,289762.0,485.1855,485.325,484.5781,484.9167,289762.0
2024-10-23 15:15:00,486.92,487.52,486.92,487.41,309130.0,484.8967,485.4943,484.8967,485.3847,309130.0
2024-10-23 15:20:00,487.41,487.61,487.19,487.58,293616.0,485.3847,485.5839,485.1656,485.554,293616.0
2024-10-23 15:25:00,487.57,487.93,487.36,487.59,314691.0,485.544,485.9026,485.3349,485.564,314691.0
2024-10-23 15:30:00,487.59,487.66,487.19,487.56,298139.0,485.564,485.6337,485.1656,485.5341,298139.0
2024-10-23 15:35:00,487.58,488.22,487.56,488.22,306204.0,485.554,486.1913,485.5341,486.1913,306204.0
2024-10-23 15:40:00,488.21,488.43,487.93,488.38,328016.0,486.1814,486.4005,485.9026,486.3507,328016.0
2024-10-23 15:45:00,488.38,488.42,487.82,488.11,353400.0,486.3507,486.3905,485.793,486.0818,353400.0
2024-10-23 15:50:00,488.11,488.62,487.87,487.9,528711.0,486.0818,486.5897,485.8428,485.8727,528711.0
2024-10-23 15:55:00,487.89,488.53,487.75,488.37,1198104.0,485.8627,486.5001,485.7233,486.3407,1198104.0
2024-10-24 09:30:00,492.11,492.19,490.65,491.03,972758.0,490.0652,490.1449,488.6112,488.9897,972758.0
2024-10-24 09:35:00,491.0,491.78,490.98,491.53,349836.0,488.9598,489.7366,488.9399,489.4876,349836.0
2024-10-24 09:40:00,491.58,491.81,490.95,491.36,224928.0,489.5374,489.7664,488.91,489.3183,224928.0
2024-10-24 09:45:00,491.35,491.64,490.29,490.46,432820.0,489.3083,489.5971,488.2527,488.422,432820.0
2024-10-24 09:50:00,490.44,491.21,490.42,491.19,245159.0,488.4021,489.1689,488.3822,489.149,245159.0
2024-10-24 09:55:00,491.19,491.39,490.81,491.27,187568.0,489.149,489.3482,488.7706,489.2287,187568.0
2024-10-24 10:00:00,491.27,492.23,491.03,491.6,477863.0,489.2287,490.1847,488.9897,489.5573,477863.0
2024-10-24 10:05:00,491.6,491.78,490.9,491.12,250506.0,489.5573,489.7366,488.8602,489.0793,250506.0
2024-10-24 10:10:00,491.1,491.94,491.09,491.6,220282.0,489.0594,489.8959,489.0494,489.5573,220282.0
2024-10-24 10:15:00,491.62,491.95,491.18,491.47,295176.0,489.5772,489.9058,489.139,489.4278,295176.0
2024-10-24 10:20:00,491.48,491.75,491.14,491.74,142759.0,489.4378,489.7067,489.0992,489.6967,142759.0
2024-10-24 10:25:00,491.72,491.81,490.59,490.73,278137.0,489.6768,489.7664,488.5515,488.6909,278137.0
2024-10-24 10:30:00,490.76,491.92,490.74,491.89,227670.0,488.7208,489.876,488.7009,489.8461,227670.0
2024-10-24 10:35:00,491.84,492.12,491.6,491.89,261997.0,489.7963,490.0751,489.5573,489.8461,261997.0
2024-10-24 10:40:00,491.92,492.06,491.76,491.9,117040.0,489.876,490.0154,489.7166,489.8561,117040.0
2024-10-24 10:45:00,491.91,491.91,491.13,491.29,213257.0,489.866,489.866,489.0893,489.2486,213257.0
2024-10-24 10:50:00,491.31,491.39,490.68,490.85,203858.0,489.2685,489.3482,488.6411,488.8104,203858.0
2024-10-24 10:55:00,490.86,491.02,490.52,490.74,155323.0,488.8204,488.9797,488.4818,488.7009,155323.0
2024-10-24 11:00:00,490.75,491.26,490.7,491.05,141599.0,488.7108,489.2187,488.661,489.0096,141599.0
2024-10-24 11:05:00,491.08,491.28,490.49,491.27,132867.0,489.0395,489.2386,488.4519,489.2287,132867.0
2024-10-24 11:10:00,491.28,491.8,491.19,491.74,172848.0,489.2386,489.7565,489.149,489.6967,172848.0
2024-10-24 11:15:00,491.73,491.97,491.61,491.88,124985.0,489.6868,489.9258,489.5673,489.8361,124985.0
2024-10-24 11:20:00,491.88,491.97,491.21,491.32,175421.0,489.8361,489.9258,489.1689,489.2785,175421.0
2024-10-24 11:25:00,491.34,491.62,491.14,491.37,109071.0,489.2984,489.5772,489.0992,489.3283,109071.0
2024-10-24 11:30:00,491.31,491.57,491.21,491.56,149456.0,489.2685,489.5274,489.1689,489.5175,149456.0
2024-10-24 11:35:00,491.56,491.63,490.85,490.91,159148.0,489.5175,489.5872,488.8104,488.8702,159148.0
2024-10-24 11:40:00,490.9,491.13,490.81,490.92,74314.0,488.8602,489.0893,488.7706,488.8801,74314.0
2024-10-24 11:45:00,490.91,491.0,489.67,489.68,256873.0,488.8702,488.9598,487.6353,487.6453,256873.0
2024-10-24 11:50:00,489.65,490.59,489.53,490.59,251933.0,487.6154,488.5515,487.4959,488.5515,251933.0
2024-10-24 11:55:00,490.58,491.17,490.56,491.05,151896.0,488.5415,489.1291,488.5216,489.0096,151896.0
2024-10-24 12:00:00,491.04,491.3,490.7,490.75,98594.0,488.9996,489.2585,488.661,488.7108,98594.0
2024-10-24 12:05:00,490.71,490.79,489.75,490.17,152426.0,488.671,488.7507,487.715,488.1332,152426.0
2024-10-24 12:10:00,490.21,490.29,489.44,489.7,154651.0,488.1731,488.2527,487.4063,487.6652,154651.0
2024-10-24 12:15:00,489.76,489.97,489.48,489.97,116779.0,487.7249,487.9341,487.4461,487.9341,116779.0
2024-10-24 12:20:00,489.96,490.61,489.73,490.52,182647.0,487.9241,488.5714,487.6951,488.4818,182647.0
2024-10-24 12:25:00,490.52,491.05,490.43,491.01,138612.0,488.4818,489.0096,488.3922,488.9698,138612.0
2024-10-24 12:30:00,491.0,491.7,491.0,491.57,238720.0,488.9598,489.6569,488.9598,489.5274,238720.0
2024-10-24 12:35:00,491.59,491.7,491.14,491.42,136908.0,489.5473,489.6569,489.0992,489.378,136908.0
2024-10-24 12:40:00,491.44,491.55,491.3,491.44,59774.0,489.398,489.5075,489.2585,489.398,59774.0
2024-10-24 12:45:00,491.38,491.9,491.36,491.9,114333.0,489.3382,489.8561,489.3183,489.8561,114333.0
2024-10-24 12:50:00,491.87,491.93,491.41,491.61,104597.0,489.8262,489.8859,489.3681,489.5673,104597.0
2024-10-24 12:55:00,491.59,491.82,491.51,491.73,75655.0,489.5473,489.7764,489.4677,489.6868,75655.0
2024-10-24 13:00:00,491.72,492.38,491.55,492.2,172400.0,489.6768,490.3341,489.5075,490.1548,172400.0
2024-10-24 13:05:00,492.2,492.39,491.9,492.17,191497.0,490.1548,490.344,489.8561,490.1249,191497.0
2024-10-24 13:10:00,492.18,492.47,492.04,492.1,127108.0,490.1349,490.4237,489.9955,490.0552,127108.0
2024-10-24 13:15:00,492.1,492.16,491.63,492.0,160408.0,490.0552,490.115,489.5872,489.9556,160408.0
2024-10-24 13:20:00,492.0,492.01,491.59,491.61,81423.0,489.9556,489.9656,489.5473,489.5673,81423.0
2024-10-24 13:25:00,491.59,491.77,491.44,491.77,67562.0,489.5473,489.7266,489.398,489.7266,67562.0
2024-10-24 13:30:00,491.8,491.88,491.59,491.71,51504.0,489.7565,489.8361,489.5473,489.6668,51504.0
2024-10-24 13:35:00,491.66,492.09,491.65,492.03,67932.0,489.6171,490.0453,489.6071,489.9855,67932.0
2024-10-24 13:40:00,492.05,492.34,491.85,492.33,118420.0,490.0054,490.2942,489.8063,490.2843,118420.0
2024-10-24 13:45:00,492.31,492.37,491.59,491.73,162263.0,490.2644,490.3241,489.5473,489.6868,162263.0
2024-10-24 13:50:00,491.75,491.93,491.62,491.73,61019.0,489.7067,489.8859,489.5772,489.6868,61019.0
2024-10-24 13:55:00,491.82,491.97,491.39,491.44,82901.0,489.7764,489.9258,489.3482,489.398,82901.0
2024-10-24 14:00:00,491.48,491.7,491.05,491.65,97764.0,489.4378,489.6569,489.0096,489.6071,97764.0
2024-10-24 14:05:00,491.69,491.9,491.64,491.73,66734.0,489.6469,489.8561,489.5971,489.6868,66734.0
2024-10-24 14:10:00,491.77,492.19,491.65,492.12,73633.0,489.7266,490.1449,489.6071,490.0751,73633.0
2024-10-24 14:15:00,492.11,492.22,491.9,492.16,90301.0,490.0652,490.1747,489.8561,490.115,90301.0
2024-10-24 14:20:00,492.14,492.36,492.02,492.14,81127.0,490.0951,490.3141,489.9756,490.0951,81127.0
2024-10-24 14:25:00,492.13,492.21,491.66,491.93,177928.0,490.0851,490.1648,489.6171,489.8859,177928.0
2024-10-24 14:30:00,491.94,491.99,491.78,491.82,62162.0,489.8959,489.9457,489.7366,489.7764,62162.0
2024-10-24 14:35:00,491.83,491.91,491.54,491.58,59609.0,489.7863,489.866,489.4976,489.5374,59609.0
2024-10-24 14:40:00,491.56,491.84,491.38,491.76,87292.0,489.5175,489.7963,489.3382,489.7166,87292.0
2024-10-24 14:45:00,491.75,491.95,491.63,491.93,67592.0,489.7067,489.9058,489.5872,489.8859,67592.0
2024-10-24 14:50:00,491.92,492.05,491.78,491.89,116854.0,489.876,490.0054,489.7366,489.8461,116854.0
2024-10-24 14:55:00,491.89,492.04,491.76,492.02,74819.0,489.8461,489.9955,489.7166,489.9756,74819.0
2024-10-24 15:00:00,491.96,491.96,491.45,491.47,255384.0,489.9158,489.9158,489.4079,489.4278,255384.0
2024-10-24 15:05:00,491.47,492.04,491.43,491.98,132198.0,489.4278,489.9955,489.388,489.9357,132198.0
2024-10-24 15:10:00,492.03,492.58,492.0,492.41,182824.0,489.9855,490.5332,489.9556,490.3639,182824.0
2024-10-24 15:15:00,492.39,492.47,492.11,492.44,157323.0,490.344,490.4237,490.0652,490.3938,157323.0
2024-10-24 15:20:00,492.45,492.59,492.3,492.48,111700.0,490.4038,490.5432,490.2544,490.4336,111700.0
2024-10-24 15:25:00,492.48,492.6,492.44,492.54,115355.0,490.4336,490.5531,490.3938,490.4934,115355.0
2024-10-24 15:30:00,492.48,493.0,492.43,492.82,416927.0,490.4336,490.9515,490.3839,490.7722,416927.0
2024-10-24 15:35:00,492.81,492.87,492.49,492.5,158295.0,490.7623,490.822,490.4436,490.4536,158295.0
2024-10-24 15:40:00,492.49,492.56,492.15,492.42,190770.0,490.4436,490.5133,490.105,490.3739,190770.0
2024-10-24 15:45:00,492.41,492.8,492.34,492.64,215447.0,490.3639,490.7523,490.2942,490.593,215447.0
2024-10-24 15:50:00,492.64,492.77,492.34,492.72,378267.0,490.593,490.7224,490.2942,490.6726,378267.0
2024-10-24 15:55:00,492.73,492.76,492.19,492.33,856960.0,490.6826,490.7125,490.1449,490.2843,856960.0
2024-10-25 09:30:00,495.14,496.45,495.12,496.18,1209397.0,493.0826,494.3871,493.0627,494.1183,1209397.0
2024-10-25 09:35:00,496.19,497.09,496.19,496.71,718868.0,494.1282,495.0245,494.1282,494.6461,718868.0
2024-10-25 09:40:00,496.72,497.45,496.42,497.39,606981.0,494.656,495.383,494.3573,495.3232,606981.0
2024-10-25 09:45:00,497.4,498.27,497.4,498.09,919700.0,495.3332,496.1996,495.3332,496.0203,919700.0
2024-10-25 09:50:00,498.08,498.47,498.03,498.45,563762.0,496.0104,496.3988,495.9606,496.3788,563762.0
2024-10-25 09:55:00,498.44,499.1,498.38,498.95,576083.0,496.3689,497.0261,496.3091,496.8768,576083.0
2024-10-25 10:00:00,498.93,499.95,498.93,499.6,862532.0,496.8568,497.8726,496.8568,497.5241,862532.0
2024-10-25 10:05:00,499.6,499.64,499.05,499.36,515003.0,497.5241,497.5639,496.9763,497.2851,515003.0
2024-10-25 10:10:00,499.37,499.72,498.78,499.18,616029.0,497.295,497.6436,496.7075,497.1058,616029.0
2024-10-25 10:15:00,499.19,499.36,498.71,499.26,425098.0,497.1158,497.2851,496.6378,497.1855,425098.0
2024-10-25 10:20:00,499.26,500.28,499.22,499.99,666575.0,497.1855,498.2012,497.1456,497.9124,666575.0
2024-10-25 10:25:00,500.02,500.12,499.46,499.95,497476.0,497.9423,498.0419,497.3846,497.8726,497476.0
2024-10-25 10:30:00,499.96,500.16,499.78,499.85,340899.0,497.8826,498.0817,497.7033,497.773,340899.0
2024-10-25 10:35:00,499.88,499.98,499.24,499.58,348338.0,497.8029,497.9025,497.1656,497.5041,348338.0
2024-10-25 10:40:00,499.59,499.95,498.9,499.19,234564.0,497.5141,497.8726,496.827,497.1158,234564.0
2024-10-25 10:45:00,499.19,499.47,498.24,498.71,406064.0,497.1158,497.3946,496.1697,496.6378,406064.0
2024-10-25 10:50:00,498.74,499.23,498.71,499.04,205870.0,496.6676,497.1556,496.6378,496.9664,205870.0
2024-10-25 10:55:00,499.04,499.29,498.65,499.09,173976.0,496.9664,497.2153,496.578,497.0162,173976.0
2024-10-25 11:00:00,499.08,499.47,499.01,499.22,157475.0,497.0062,497.3946,496.9365,497.1456,157475.0
2024-10-25 11:05:00,499.21,499.57,498.87,499.06,148378.0,497.1357,497.4942,496.7971,496.9863,148378.0
2024-10-25 11:10:00,499.07,499.33,498.79,499.24,151915.0,496.9963,497.2552,496.7174,497.1656,151915.0
2024-10-25 11:15:00,499.25,499.49,499.09,499.41,143199.0,497.1755,497.4145,497.0162,497.3348,143199.0
2024-10-25 11:20:00,499.39,499.54,499.11,499.31,241984.0,497.3149,497.4643,497.0361,497.2353,241984.0
2024-10-25 11:25:00,499.32,499.47,498.4,498.59,359847.0,497.2452,497.3946,496.329,496.5183,359847.0
2024-10-25 11:30:00,498.57,499.01,498.52,498.75,223096.0,496.4983,496.9365,496.4485,496.6776,223096.0
2024-10-25 11:35:00,498.71,498.78,498.13,498.26,331249.0,496.6378,496.7075,496.0602,496.1896,331249.0
2024-10-25 11:40:00,498.25,498.58,498.09,498.53,402928.0,496.1797,496.5083,496.0203,496.4585,402928.0
2024-10-25 11:45:00,498.53,499.1,498.39,498.66,276219.0,496.4585,497.0261,496.3191,496.588,276219.0
2024-10-25 11:50:00,498.65,498.72,497.88,497.99,243579.0,496.578,496.6477,495.8112,495.9208,243579.0
2024-10-25 11:55:00,498.0,498.37,497.85,498.28,222450.0,495.9307,496.2992,495.7813,496.2095,222450.0
2024-10-25 12:00:00,498.26,498.51,497.99,498.37,340216.0,496.1896,496.4386,495.9208,496.2992,340216.0
2024-10-25 12:05:00,498.39,498.7,498.24,498.66,195722.0,496.3191,496.6278,496.1697,496.588,195722.0
2024-10-25 12:10:00,498.66,498.9,498.5,498.65,182790.0,496.588,496.827,496.4286,496.578,182790.0
2024-10-25 12:15:00,498.65,498.83,498.53,498.66,136944.0,496.578,496.7573,496.4585,496.588,136944.0
2024-10-25 12:20:00,498.61,499.13,498.52,499.09,200558.0,496.5382,497.056,496.4485,497.0162,200558.0
2024-10-25 12:25:00,499.06,499.23,498.89,499.23,123980.0,496.9863,497.1556,496.817,497.1556,123980.0
2024-10-25 12:30:00,499.22,499.3,498.81,498.99,120709.0,497.1456,497.2253,496.7373,496.9166,120709.0
2024-10-25 12:35:00,498.96,499.18,498.72,498.98,125926.0,496.8867,497.1058,496.6477,496.9066,125926.0
2024-10-25 12:40:00,498.94,499.22,498.71,499.16,101751.0,496.8668,497.1456,496.6378,497.0859,101751.0
2024-10-25 12:45:00,499.18,499.2,498.72,498.73,92681.0,497.1058,497.1257,496.6477,496.6577,92681.0
2024-10-25 12:50:00,498.78,499.1,498.75,499.02,88124.0,496.7075,497.0261,496.6776,496.9465,88124.0
2024-10-25 12:55:00,499.02,499.04,498.66,498.7,58080.0,496.9465,496.9664,496.588,496.6278,58080.0
2024-10-25 13:00:00,498.73,498.75,498.44,498.69,124511.0,496.6577,496.6776,496.3689,496.6178,124511.0
2024-10-25 13:05:00,498.7,498.74,498.53,498.69,65509.0,496.6278,496.6676,496.4585,496.6178,65509.0
2024-10-25 13:10:00,498.71,498.71,498.0,498.18,257313.0,496.6378,496.6378,495.9307,496.11,257313.0
2024-10-25 13:15:00,498.15,498.16,497.62,497.69,293497.0,496.0801,496.09,495.5523,495.622,293497.0
2024-10-25 13:20:00,497.68,497.72,496.65,497.47,603160.0,495.612,495.6519,494.5863,495.4029,603160.0
2024-10-25 13:25:00,497.46,497.46,496.95,496.95,234883.0,495.393,495.393,494.8851,494.8851,234883.0
2024-10-25 13:30:00,496.94,497.21,496.36,496.42,282128.0,494.8751,495.144,494.2975,494.3573,282128.0
2024-10-25 13:35:00,496.4,496.77,496.14,496.48,305142.0,494.3374,494.7058,494.0784,494.417,305142.0
2024-10-25 13:40:00,496.47,496.54,495.01,495.06,475694.0,494.4071,494.4768,492.9531,493.0029,475694.0
2024-10-25 13:45:00,495.06,496.71,495.03,496.66,624614.0,493.0029,494.6461,492.973,494.5963,624614.0
2024-10-25 13:50:00,496.65,496.99,496.51,496.62,243771.0,494.5863,494.9249,494.4469,494.5564,243771.0
2024-10-25 13:55:00,496.64,496.67,495.61,495.64,282153.0,494.5764,494.6062,493.5506,493.5805,282153.0
2024-10-25 14:00:00,495.63,496.04,494.76,495.78,428261.0,493.5706,493.9789,492.7042,493.7199,428261.0
2024-10-25 14:05:00,495.75,495.75,494.57,494.77,433644.0,493.6901,493.6901,492.515,492.7141,433644.0
2024-10-25 14:10:00,494.73,495.42,494.43,495.26,357769.0,492.6743,493.3614,492.3755,493.2021,357769.0
2024-10-25 14:15:00,495.18,495.7,495.09,495.63,206296.0,493.1224,493.6403,493.0328,493.5706,206296.0
2024-10-25 14:20:00,495.64,495.92,495.18,495.38,289758.0,493.5805,493.8594,493.1224,493.3216,289758.0
2024-10-25 14:25:00,495.33,496.49,495.27,496.24,326978.0,493.2718,494.427,493.2121,494.178,326978.0
2024-10-25 14:30:00,496.29,496.29,495.71,496.13,166945.0,494.2278,494.2278,493.6502,494.0685,166945.0
2024-10-25 14:35:00,496.15,496.52,495.95,496.38,127327.0,494.0884,494.4569,493.8892,494.3174,127327.0
2024-10-25 14:40:00,496.4,496.41,495.99,496.18,87468.0,494.3374,494.3473,493.9291,494.1183,87468.0
2024-10-25 14:45:00,496.15,496.83,496.14,496.73,156472.0,494.0884,494.7656,494.0784,494.666,156472.0
2024-10-25 14:50:00,496.71,496.74,496.14,496.41,147583.0,494.6461,494.6759,494.0784,494.3473,147583.0
2024-10-25 14:55:00,496.44,496.55,496.12,496.48,78487.0,494.3772,494.4867,494.0585,494.417,78487.0
2024-10-25 15:00:00,496.41,496.43,496.02,496.15,112626.0,494.3473,494.3672,493.9589,494.0884,112626.0
2024-10-25 15:05:00,496.15,496.24,495.89,496.06,85218.0,494.0884,494.178,493.8295,493.9988,85218.0
2024-10-25 15:10:00,496.04,496.2,495.27,495.56,170200.0,493.9789,494.1382,493.2121,493.5008,170200.0
2024-10-25 15:15:00,495.55,496.01,495.5,495.61,241389.0,493.4909,493.949,493.4411,493.5506,241389.0
2024-10-25 15:20:00,495.56,495.77,495.26,495.35,201970.0,493.5008,493.71,493.2021,493.2917,201970.0
2024-10-25 15:25:00,495.35,495.8,495.33,495.74,116846.0,493.2917,493.7399,493.2718,493.6801,116846.0
2024-10-25 15:30:00,495.74,496.06,495.53,495.77,194811.0,493.6801,493.9988,493.471,493.71,194811.0
2024-10-25 15:35:00,495.79,496.06,495.65,495.82,198280.0,493.7299,493.9988,493.5905,493.7598,198280.0
2024-10-25 15:40:00,495.81,495.89,495.62,495.75,160640.0,493.7498,493.8295,493.5606,493.6901,160640.0
2024-10-25 15:45:00,495.77,495.98,495.67,495.88,147924.0,493.71,493.9191,493.6104,493.8195,147924.0
2024-10-25 15:50:00,495.89,496.0,495.36,495.54,503535.0,493.8295,493.939,493.3017,493.4809,503535.0
2024-10-25 15:55:00,495.52,495.52,494.94,495.26,1255197.0,493.461,493.461,492.8834,493.2021,1255197.0
2024-10-28 09:30:00,498.46,498.52,497.04,497.55,805489.0,496.3888,496.4485,494.9747,495.4826,805489.0
2024-10-28 09:35:00,497.51,497.82,497.15,497.63,282915.0,495.4427,495.7515,495.0842,495.5622,282915.0
2024-10-28 09:40:00,497.63,497.64,496.81,497.12,203371.0,495.5622,495.5722,494.7457,495.0544,203371.0
2024-10-28 09:45:00,497.12,497.43,496.64,497.02,330890.0,495.0544,495.3631,494.5764,494.9548,330890.0
2024-10-28 09:50:00,497.05,497.05,496.15,496.36,274813.0,494.9847,494.9847,494.0884,494.2975,274813.0
2024-10-28 09:55:00,496.34,497.01,496.24,496.73,212385.0,494.2776,494.9448,494.178,494.666,212385.0
2024-10-28 10:00:00,496.75,497.34,496.75,497.21,197342.0,494.6859,495.2735,494.6859,495.144,197342.0
2024-10-28 10:05:00,497.24,497.72,496.74,497.58,168044.0,495.1739,495.6519,494.6759,495.5125,168044.0
2024-10-28 10:10:00,497.56,497.57,496.85,497.48,156957.0,495.4925,495.5025,494.7855,495.4129,156957.0
2024-10-28 10:15:00,497.48,497.54,497.18,497.47,199052.0,495.4129,495.4726,495.1141,495.4029,199052.0
2024-10-28 10:20:00,497.47,497.75,497.29,497.43,178902.0,495.4029,495.6817,495.2237,495.3631,178902.0
2024-10-28 10:25:00,497.42,497.99,497.29,497.81,133652.0,495.3531,495.9208,495.2237,495.7415,133652.0
2024-10-28 10:30:00,497.82,498.07,497.06,497.18,244385.0,495.7515,496.0004,494.9946,495.1141,244385.0
2024-10-28 10:35:00,497.16,497.76,497.01,497.72,151211.0,495.0942,495.6917,494.9448,495.6519,151211.0
2024-10-28 10:40:00,497.71,498.23,497.69,497.93,161153.0,495.6419,496.1598,495.622,495.861,161153.0
2024-10-28 10:45:00,497.97,498.2,497.57,497.87,110347.0,495.9008,496.1299,495.5025,495.8012,110347.0
2024-10-28 10:50:00,497.93,497.98,497.44,497.77,90581.0,495.861,495.9108,495.373,495.7017,90581.0
2024-10-28 10:55:00,497.77,497.77,497.15,497.22,126797.0,495.7017,495.7017,495.0842,495.1539,126797.0
2024-10-28 11:00:00,497.3,497.32,496.21,496.93,300963.0,495.2336,495.2535,494.1481,494.8652,300963.0
2024-10-28 11:05:00,496.89,497.08,496.48,496.68,211757.0,494.8253,495.0145,494.417,494.6162,211757.0
2024-10-28 11:10:00,496.71,497.13,496.64,497.0,147991.0,494.6461,495.0643,494.5764,494.9349,147991.0
2024-10-28 11:15:00,497.0,497.12,496.73,496.86,111826.0,494.9349,495.0544,494.666,494.7954,111826.0
2024-10-28 11:20:00,496.82,497.05,496.59,496.68,106589.0,494.7556,494.9847,494.5266,494.6162,106589.0
2024-10-28 11:25:00,496.68,496.88,496.66,496.87,69241.0,494.6162,494.8154,494.5963,494.8054,69241.0
2024-10-28 11:30:00,496.86,496.91,496.21,496.48,173113.0,494.7954,494.8452,494.1481,494.417,173113.0
2024-10-28 11:35:00,496.44,496.85,496.16,496.49,136537.0,494.3772,494.7855,494.0984,494.427,136537.0
2024-10-28 11:40:00,496.48,496.52,495.94,496.19,142206.0,494.417,494.4569,493.8793,494.1282,142206.0
2024-10-28 11:45:00,496.21,496.68,496.15,496.49,150840.0,494.1481,494.6162,494.0884,494.427,150840.0
2024-10-28 11:50:00,496.51,496.84,496.2,496.21,119927.0,494.4469,494.7755,494.1382,494.1481,119927.0
2024-10-28 11:55:00,496.2,496.37,496.02,496.21,119142.0,494.1382,494.3075,493.9589,494.1481,119142.0
2024-10-28 12:00:00,496.19,496.51,495.82,496.32,206723.0,494.1282,494.4469,493.7598,494.2577,206723.0
2024-10-28 12:05:00,496.3,496.46,496.13,496.35,153352.0,494.2378,494.3971,494.0685,494.2876,153352.0
2024-10-28 12:10:00,496.35,496.64,496.29,496.43,187810.0,494.2876,494.5764,494.2278,494.3672,187810.0
2024-10-28 12:15:00,496.42,496.79,496.39,496.79,137888.0,494.3573,494.7257,494.3274,494.7257,137888.0
2024-10-28 12:20:00,496.78,497.12,496.75,496.92,171926.0,494.7158,495.0544,494.6859,494.8552,171926.0
2024-10-28 12:25:00,496.92,496.92,496.65,496.81,71346.0,494.8552,494.8552,494.5863,494.7457,71346.0
2024-10-28 12:30:00,496.8,496.8,496.32,496.34,81269.0,494.7357,494.7357,494.2577,494.2776,81269.0
2024-10-28 12:35:00,496.35,496.47,495.88,495.92,160009.0,494.2876,494.4071,493.8195,493.8594,160009.0
2024-10-28 12:40:00,495.93,496.84,495.9,496.83,273026.0,493.8693,494.7755,493.8394,494.7656,273026.0
2024-10-28 12:45:00,496.83,496.83,496.23,496.5,101392.0,494.7656,494.7656,494.1681,494.4369,101392.0
2024-10-28 12:50:00,496.54,496.62,496.24,496.34,94916.0,494.4768,494.5564,494.178,494.2776,94916.0
2024-10-28 12:55:00,496.31,496.37,496.16,496.19,83492.0,494.2477,494.3075,494.0984,494.1282,83492.0
2024-10-28 13:00:00,496.17,496.46,495.92,496.26,94013.0,494.1083,494.3971,493.8594,494.1979,94013.0
2024-10-28 13:05:00,496.26,496.63,496.18,496.55,127860.0,494.1979,494.5664,494.1183,494.4867,127860.0
2024-10-28 13:10:00,496.51,496.51,495.6,495.73,336441.0,494.4469,494.4469,493.5407,493.6701,336441.0
2024-10-28 13:15:00,495.72,496.48,495.69,496.45,163230.0,493.6602,494.417,493.6303,494.3871,163230.0
2024-10-28 13:20:00,496.47,496.71,496.43,496.46,124466.0,494.4071,494.6461,494.3672,494.3971,124466.0
2024-10-28 13:25:00,496.48,496.6,496.31,496.33,78654.0,494.417,494.5365,494.2477,494.2676,78654.0
2024-10-28 13:30:00,496.35,496.73,496.27,496.69,89043.0,494.2876,494.666,494.2079,494.6262,89043.0
2024-10-28 13:35:00,496.73,496.73,496.29,496.57,84192.0,494.666,494.666,494.2278,494.5067,84192.0
2024-10-28 13:40:00,496.59,496.73,496.46,496.54,59991.0,494.5266,494.666,494.3971,494.4768,59991.0
2024-10-28 13:45:00,496.59,496.69,496.37,496.43,66735.0,494.5266,494.6262,494.3075,494.3672,66735.0
2024-10-28 13:50:00,496.46,496.87,496.39,496.76,91934.0,494.3971,494.8054,494.3274,494.6959,91934.0
2024-10-28 13:55:00,496.75,496.88,496.6,496.75,102960.0,494.6859,494.8154,494.5365,494.6859,102960.0
2024-10-28 14:00:00,496.69,496.7,496.33,496.6,82903.0,494.6262,494.6361,494.2676,494.5365,82903.0
2024-10-28 14:05:00,496.59,496.88,496.52,496.79,78437.0,494.5266,494.8154,494.4569,494.7257,78437.0
2024-10-28 14:10:00,496.79,496.79,496.38,496.38,90421.0,494.7257,494.7257,494.3174,494.3174,90421.0
2024-10-28 14:15:00,496.37,496.46,496.18,496.43,104409.0,494.3075,494.3971,494.1183,494.3672,104409.0
2024-10-28 14:20:00,496.42,496.42,496.1,496.21,62887.0,494.3573,494.3573,494.0386,494.1481,62887.0
2024-10-28 14:25:00,496.23,496.63,496.18,496.23,99451.0,494.1681,494.5664,494.1183,494.1681,99451.0
2024-10-28 14:30:00,496.23,496.35,496.07,496.18,143262.0,494.1681,494.2876,494.0087,494.1183,143262.0
2024-10-28 14:35:00,496.14,496.28,495.92,496.28,181845.0,494.0784,494.2179,493.8594,494.2179,181845.0
2024-10-28 14:40:00,496.27,496.35,495.82,495.91,150033.0,494.2079,494.2876,493.7598,493.8494,150033.0
2024-10-28 14:45:00,495.92,495.97,495.57,495.97,293735.0,493.8594,493.9091,493.5108,493.9091,293735.0
2024-10-28 14:50:00,495.96,496.58,495.94,496.48,246253.0,493.8992,494.5166,493.8793,494.417,246253.0
2024-10-28 14:55:00,496.48,496.48,495.95,495.95,164666.0,494.417,494.417,493.8892,493.8892,164666.0
2024-10-28 15:00:00,495.98,496.37,495.63,496.09,111305.0,493.9191,494.3075,493.5706,494.0286,111305.0
2024-10-28 15:05:00,496.02,496.08,495.77,495.8,279071.0,493.9589,494.0187,493.71,493.7399,279071.0
2024-10-28 15:10:00,495.83,496.03,495.78,495.97,189968.0,493.7697,493.9689,493.7199,493.9091,189968.0
2024-10-28 15:15:00,495.96,496.04,495.61,495.61,150160.0,493.8992,493.9789,493.5506,493.5506,150160.0
2024-10-28 15:20:00,495.64,496.01,495.59,496.01,188700.0,493.5805,493.949,493.5307,493.949,188700.0
2024-10-28 15:25:00,495.99,496.18,495.9,496.13,203472.0,493.9291,494.1183,493.8394,494.0685,203472.0
2024-10-28 15:30:00,496.14,496.35,495.97,496.22,159475.0,494.0784,494.2876,493.9091,494.1581,159475.0
2024-10-28 15:35:00,496.23,496.36,495.9,496.04,146113.0,494.1681,494.2975,493.8394,493.9789,146113.0
2024-10-28 15:40:00,496.04,496.18,495.88,495.93,167000.0,493.9789,494.1183,493.8195,493.8693,167000.0
2024-10-28 15:45:00,495.97,496.11,495.87,495.96,226247.0,493.9091,494.0486,493.8096,493.8992,226247.0
2024-10-28 15:50:00,495.97,495.99,495.47,495.84,330222.0,493.9091,493.9291,493.4112,493.7797,330222.0
2024-10-28 15:55:00,495.81,495.83,495.1,495.43,1592642.0,493.7498,493.7697,493.0428,493.3714,1592642.0
2024-10-29 09:30:00,495.72,496.08,493.93,494.08,557799.0,493.6602,494.0187,491.8776,492.027,557799.0
2024-10-29 09:35:00,494.05,494.72,493.85,494.27,247607.0,491.9971,492.6643,491.798,492.2162,247607.0
2024-10-29 09:40:00,494.28,495.33,493.93,495.2,327424.0,492.2262,493.2718,491.8776,493.1423,327424.0
2024-10-29 09:45:00,495.2,495.83,494.66,494.69,371077.0,493.1423,493.7697,492.6046,492.6345,371077.0
2024-10-29 09:50:00,494.73,495.45,494.71,495.4,202752.0,492.6743,493.3913,492.6544,493.3415,202752.0
2024-10-29 09:55:00,495.39,496.01,495.3,495.86,290305.0,493.3316,493.949,493.2419,493.7996,290305.0
2024-10-29 10:00:00,495.86,496.46,495.45,496.25,421202.0,493.7996,494.3971,493.3913,494.188,421202.0
2024-10-29 10:05:00,496.24,496.37,495.83,495.95,171153.0,494.178,494.3075,493.7697,493.8892,171153.0
2024-10-29 10:10:00,495.9,496.59,495.76,496.14,196643.0,493.8394,494.5266,493.7,494.0784,196643.0
2024-10-29 10:15:00,496.15,496.5,495.97,496.34,162191.0,494.0884,494.4369,493.9091,494.2776,162191.0
2024-10-29 10:20:00,496.3,497.62,496.02,497.58,300984.0,494.2378,495.5523,493.9589,495.5125,300984.0
2024-10-29 10:25:00,497.58,497.92,496.14,496.51,577576.0,495.5125,495.851,494.0784,494.4469,577576.0
2024-10-29 10:30:00,496.49,497.44,496.49,497.36,170043.0,494.427,495.373,494.427,495.2934,170043.0
2024-10-29 10:35:00,497.34,497.62,497.24,497.39,157056.0,495.2735,495.5523,495.1739,495.3232,157056.0
2024-10-29 10:40:00,497.39,497.67,497.04,497.41,140446.0,495.3232,495.6021,494.9747,495.3432,140446.0
2024-10-29 10:45:00,497.45,497.57,497.14,497.48,137675.0,495.383,495.5025,495.0743,495.4129,137675.0
2024-10-29 10:50:00,497.49,497.78,497.29,497.61,142039.0,495.4228,495.7116,495.2237,495.5423,142039.0
2024-10-29 10:55:00,497.54,497.93,497.48,497.79,184414.0,495.4726,495.861,495.4129,495.7216,184414.0
2024-10-29 11:00:00,497.85,498.01,497.46,497.86,466360.0,495.7813,495.9407,495.393,495.7913,466360.0
2024-10-29 11:05:00,497.87,497.93,497.17,497.35,288530.0,495.8012,495.861,495.1042,495.2834,288530.0
2024-10-29 11:10:00,497.39,497.85,497.21,497.74,152727.0,495.3232,495.7813,495.144,495.6718,152727.0
2024-10-29 11:15:00,497.74,498.05,497.67,497.79,232720.0,495.6718,495.9805,495.6021,495.7216,232720.0
2024-10-29 11:20:00,497.8,498.0,497.49,497.84,177054.0,495.7315,495.9307,495.4228,495.7714,177054.0
2024-10-29 11:25:00,497.84,498.03,497.72,497.78,104426.0,495.7714,495.9606,495.6519,495.7116,104426.0
2024-10-29 11:30:00,497.79,498.02,497.6,497.64,139160.0,495.7216,495.9506,495.5324,495.5722,139160.0
2024-10-29 11:35:00,497.64,498.0,497.4,497.94,159609.0,495.5722,495.9307,495.3332,495.871,159609.0
2024-10-29 11:40:00,497.95,498.32,497.86,498.01,244534.0,495.8809,496.2494,495.7913,495.9407,244534.0
2024-10-29 11:45:00,498.04,498.22,497.93,498.11,81832.0,495.9705,496.1498,495.861,496.0403,81832.0
2024-10-29 11:50:00,498.13,498.4,497.59,497.88,211275.0,496.0602,496.329,495.5224,495.8112,211275.0
2024-10-29 11:55:00,497.93,498.42,497.88,498.39,299765.0,495.861,496.349,495.8112,496.3191,299765.0
2024-10-29 12:00:00,498.38,498.9,498.21,498.36,400468.0,496.3091,496.827,496.1398,496.2892,400468.0
2024-10-29 12:05:00,498.36,498.44,498.13,498.34,184603.0,496.2892,496.3689,496.0602,496.2693,184603.0
2024-10-29 12:10:00,498.35,498.46,498.21,498.4,183757.0,496.2793,496.3888,496.1398,496.329,183757.0
2024-10-29 12:15:00,498.4,498.88,498.29,498.51,260425.0,496.329,496.8071,496.2195,496.4386,260425.0
2024-10-29 12:20:00,498.51,498.82,498.33,498.65,106347.0,496.4386,496.7473,496.2593,496.578,106347.0
2024-10-29 12:25:00,498.64,498.68,498.12,498.23,221530.0,496.568,496.6079,496.0502,496.1598,221530.0
2024-10-29 12:30:00,498.23,498.34,497.74,497.86,120402.0,496.1598,496.2693,495.6718,495.7913,120402.0
2024-10-29 12:35:00,497.84,498.45,497.53,498.21,226648.0,495.7714,496.3788,495.4627,496.1398,226648.0
2024-10-29 12:40:00,498.2,498.73,498.1,498.59,138978.0,496.1299,496.6577,496.0303,496.5183,138978.0
2024-10-29 12:45:00,498.59,498.99,498.41,498.76,124749.0,496.5183,496.9166,496.339,496.6876,124749.0
2024-10-29 12:50:00,498.78,499.26,498.61,498.96,342070.0,496.7075,497.1855,496.5382,496.8867,342070.0
2024-10-29 12:55:00,498.97,499.05,498.65,499.0,144563.0,496.8967,496.9763,496.578,496.9266,144563.0
2024-10-29 13:00:00,499.03,499.83,499.01,499.52,331249.0,496.9564,497.7531,496.9365,497.4444,331249.0
2024-10-29 13:05:00,499.55,499.79,499.37,499.66,189547.0,497.4743,497.7133,497.295,497.5838,189547.0
2024-10-29 13:10:00,499.67,499.84,499.54,499.82,194065.0,497.5938,497.7631,497.4643,497.7431,194065.0
2024-10-29 13:15:00,499.81,499.95,499.65,499.83,257430.0,497.7332,497.8726,497.5739,497.7531,257430.0
2024-10-29 13:20:00,499.84,499.88,499.34,499.75,193716.0,497.7631,497.8029,497.2651,497.6734,193716.0
2024-10-29 13:25:00,499.72,499.81,499.22,499.42,138524.0,497.6436,497.7332,497.1456,497.3448,138524.0
2024-10-29 13:30:00,499.43,499.79,499.24,499.71,165823.0,497.3548,497.7133,497.1656,497.6336,165823.0
2024-10-29 13:35:00,499.69,499.86,499.6,499.7,96889.0,497.6137,497.783,497.5241,497.6236,96889.0
2024-10-29 13:40:00,499.72,499.74,499.21,499.29,153541.0,497.6436,497.6635,497.1357,497.2153,153541.0
2024-10-29 13:45:00,499.27,499.7,499.23,499.64,154712.0,497.1954,497.6236,497.1556,497.5639,154712.0
2024-10-29 13:50:00,499.6,499.87,499.54,499.84,142120.0,497.5241,497.7929,497.4643,497.7631,142120.0
2024-10-29 13:55:00,499.84,499.85,499.47,499.59,99464.0,497.7631,497.773,497.3946,497.5141,99464.0
2024-10-29 14:00:00,499.59,499.78,499.46,499.53,102650.0,497.5141,497.7033,497.3846,497.4544,102650.0
2024-10-29 14:05:00,499.52,499.68,499.38,499.59,103646.0,497.4444,497.6037,497.305,497.5141,103646.0
2024-10-29 14:10:00,499.61,499.64,499.46,499.49,86642.0,497.534,497.5639,497.3846,497.4145,86642.0
2024-10-29 14:15:00,499.5,499.78,499.3,499.78,140536.0,497.4245,497.7033,497.2253,497.7033,140536.0
2024-10-29 14:20:00,499.78,500.1,499.74,499.96,259281.0,497.7033,498.022,497.6635,497.8826,259281.0
2024-10-29 14:25:00,499.97,500.18,499.71,500.16,180806.0,497.8925,498.1017,497.6336,498.0817,180806.0
2024-10-29 14:30:00,500.15,500.33,500.08,500.2,187612.0,498.0718,498.251,498.0021,498.1216,187612.0
2024-10-29 14:35:00,500.19,500.48,500.11,500.39,190766.0,498.1116,498.4004,498.0319,498.3108,190766.0
2024-10-29 14:40:00,500.39,500.6,500.22,500.32,184024.0,498.3108,498.5199,498.1415,498.2411,184024.0
2024-10-29 14:45:00,500.3,500.4,500.12,500.25,111633.0,498.2212,498.3207,498.0419,498.1714,111633.0
2024-10-29 14:50:00,500.27,500.32,500.08,500.2,100624.0,498.1913,498.2411,498.0021,498.1216,100624.0
2024-10-29 14:55:00,500.19,500.23,500.03,500.11,126293.0,498.1116,498.1514,497.9523,498.0319,126293.0
2024-10-29 15:00:00,500.1,500.27,500.07,500.19,91004.0,498.022,498.1913,497.9921,498.1116,91004.0
2024-10-29 15:05:00,500.2,500.63,500.16,500.6,195987.0,498.1216,498.5498,498.0817,498.5199,195987.0
2024-10-29 15:10:00,500.59,500.68,500.45,500.68,184996.0,498.5099,498.5996,498.3705,498.5996,184996.0
2024-10-29 15:15:00,500.67,500.87,500.48,500.85,297103.0,498.5896,498.7888,498.4004,498.7689,297103.0
2024-10-29 15:20:00,500.86,501.26,500.8,501.13,278728.0,498.7788,499.1772,498.7191,499.0477,278728.0
2024-10-29 15:25:00,501.13,501.35,500.91,501.24,242835.0,499.0477,499.2668,498.8286,499.1572,242835.0
2024-10-29 15:30:00,501.23,501.33,501.08,501.3,255727.0,499.1473,499.2469,498.9979,499.217,255727.0
2024-10-29 15:35:00,501.31,501.34,500.84,500.91,250119.0,499.227,499.2568,498.7589,498.8286,250119.0
2024-10-29 15:40:00,500.89,501.14,500.74,501.06,284849.0,498.8087,499.0577,498.6593,498.978,284849.0
2024-10-29 15:45:00,501.06,501.31,501.02,501.18,375472.0,498.978,499.227,498.9382,499.0975,375472.0
2024-10-29 15:50:00,501.17,501.19,500.44,500.52,723051.0,499.0875,499.1075,498.3606,498.4402,723051.0
2024-10-29 15:55:00,500.49,500.49,499.79,500.14,1132710.0,498.4104,498.4104,497.7133,498.0618,1132710.0
2024-10-30 09:30:00,499.39,499.6,498.35,498.36,883151.0,497.3149,497.5241,496.2793,496.2892,883151.0
2024-10-30 09:35:00,498.37,498.93,498.13,498.16,508539.0,496.2992,496.8568,496.0602,496.09,508539.0
2024-10-30 09:40:00,498.19,498.24,496.6,496.9,575115.0,496.1199,496.1697,494.5365,494.8353,575115.0
2024-10-30 09:45:00,496.91,497.7,496.64,497.36,477425.0,494.8452,495.632,494.5764,495.2934,477425.0
2024-10-30 09:50:00,497.4,498.22,497.34,498.2,357808.0,495.3332,496.1498,495.2735,496.1299,357808.0
2024-10-30 09:55:00,498.19,498.85,498.19,498.77,294390.0,496.1199,496.7772,496.1199,496.6975,294390.0
2024-10-30 10:00:00,498.72,499.55,498.41,499.5,449191.0,496.6477,497.4743,496.339,497.4245,449191.0
2024-10-30 10:05:00,499.49,499.8,499.15,499.61,261622.0,497.4145,497.7232,497.0759,497.534,261622.0
2024-10-30 10:10:00,499.63,499.79,499.32,499.33,319817.0,497.5539,497.7133,497.2452,497.2552,319817.0
2024-10-30 10:15:00,499.36,499.88,499.34,499.82,131622.0,497.2851,497.8029,497.2651,497.7431,131622.0
2024-10-30 10:20:00,499.86,500.28,499.58,499.85,209627.0,497.783,498.2012,497.5041,497.773,209627.0
2024-10-30 10:25:00,499.82,500.35,499.68,500.11,208554.0,497.7431,498.2709,497.6037,498.0319,208554.0
2024-10-30 10:30:00,500.1,500.15,499.87,500.01,131588.0,498.022,498.0718,497.7929,497.9324,131588.0
2024-10-30 10:35:00,500.04,500.13,499.56,499.95,188121.0,497.9622,498.0519,497.4842,497.8726,188121.0
2024-10-30 10:40:00,499.98,500.16,499.62,499.9,153281.0,497.9025,498.0817,497.544,497.8228,153281.0
2024-10-30 10:45:00,499.89,500.08,499.38,499.54,222282.0,497.8129,498.0021,497.305,497.4643,222282.0
2024-10-30 10:50:00,499.57,499.58,498.66,498.68,314826.0,497.4942,497.5041,496.588,496.6079,314826.0
2024-10-30 10:55:00,498.69,499.52,498.66,499.2,204642.0,496.6178,497.4444,496.588,497.1257,204642.0
2024-10-30 11:00:00,499.15,499.31,498.93,499.2,98387.0,497.0759,497.2353,496.8568,497.1257,98387.0
2024-10-30 11:05:00,499.2,499.24,498.78,498.95,148915.0,497.1257,497.1656,496.7075,496.8768,148915.0
2024-10-30 11:10:00,498.96,498.96,498.26,498.31,178097.0,496.8867,496.8867,496.1896,496.2394,178097.0
2024-10-30 11:15:00,498.3,498.75,498.15,498.68,184743.0,496.2295,496.6776,496.0801,496.6079,184743.0
2024-10-30 11:20:00,498.69,499.2,498.63,499.18,181550.0,496.6178,497.1257,496.5581,497.1058,181550.0
2024-10-30 11:25:00,499.16,499.96,499.09,499.94,212027.0,497.0859,497.8826,497.0162,497.8626,212027.0
2024-10-30 11:30:00,499.94,499.96,499.19,499.19,181352.0,497.8626,497.8826,497.1158,497.1158,181352.0
2024-10-30 11:35:00,499.18,499.44,498.96,499.4,193270.0,497.1058,497.3647,496.8867,497.3249,193270.0
2024-10-30 11:40:00,499.42,499.8,499.29,499.72,175772.0,497.3448,497.7232,497.2153,497.6436,175772.0
2024-10-30 11:45:00,499.76,499.85,499.47,499.71,122973.0,497.6834,497.773,497.3946,497.6336,122973.0
2024-10-30 11:50:00,499.64,499.99,499.56,499.72,186021.0,497.5639,497.9124,497.4842,497.6436,186021.0
2024-10-30 11:55:00,499.78,499.82,499.57,499.66,96712.0,497.7033,497.7431,497.4942,497.5838,96712.0
2024-10-30 12:00:00,499.63,499.79,499.5,499.66,82444.0,497.5539,497.7133,497.4245,497.5838,82444.0
2024-10-30 12:05:00,499.68,499.92,499.37,499.41,162232.0,497.6037,497.8427,497.295,497.3348,162232.0
2024-10-30 12:10:00,499.38,499.53,499.16,499.23,121000.0,497.305,497.4544,497.0859,497.1556,121000.0
2024-10-30 12:15:00,499.25,499.41,498.95,498.98,117307.0,497.1755,497.3348,496.8768,496.9066,117307.0
2024-10-30 12:20:00,498.97,499.21,498.87,499.06,68144.0,496.8967,497.1357,496.7971,496.9863,68144.0
2024-10-30 12:25:00,499.03,499.29,498.97,499.15,55970.0,496.9564,497.2153,496.8967,497.0759,55970.0
2024-10-30 12:30:00,499.14,499.36,498.88,499.33,86681.0,497.066,497.2851,496.8071,497.2552,86681.0
2024-10-30 12:35:00,499.35,499.39,498.87,499.33,80939.0,497.2751,497.3149,496.7971,497.2552,80939.0
2024-10-30 12:40:00,499.36,499.46,499.02,499.25,38358.0,497.2851,497.3846,496.9465,497.1755,38358.0
2024-10-30 12:45:00,499.25,499.6,499.19,499.49,40383.0,497.1755,497.5241,497.1158,497.4145,40383.0
2024-10-30 12:50:00,499.52,499.6,499.23,499.29,62230.0,497.4444,497.5241,497.1556,497.2153,62230.0
2024-10-30 12:55:00,499.23,499.33,498.96,499.04,95228.0,497.1556,497.2552,496.8867,496.9664,95228.0
2024-10-30 13:00:00,499.03,499.24,498.84,499.09,104800.0,496.9564,497.1656,496.7672,497.0162,104800.0
2024-10-30 13:05:00,499.11,499.2,498.84,498.84,188794.0,497.0361,497.1257,496.7672,496.7672,188794.0
2024-10-30 13:10:00,498.85,498.97,498.66,498.85,142367.0,496.7772,496.8967,496.588,496.7772,142367.0
2024-10-30 13:15:00,498.85,498.96,498.72,498.84,100670.0,496.7772,496.8867,496.6477,496.7672,100670.0
2024-10-30 13:20:00,498.84,499.11,498.76,498.83,84532.0,496.7672,497.0361,496.6876,496.7573,84532.0
2024-10-30 13:25:00,498.87,498.94,498.34,498.38,141601.0,496.7971,496.8668,496.2693,496.3091,141601.0
2024-10-30 13:30:00,498.42,498.63,497.9,497.95,258844.0,496.349,496.5581,495.8311,495.8809,258844.0
2024-10-30 13:35:00,497.95,498.03,497.23,497.23,406082.0,495.8809,495.9606,495.1639,495.1639,406082.0
2024-10-30 13:40:00,497.22,497.84,496.98,497.69,356297.0,495.1539,495.7714,494.9149,495.622,356297.0
2024-10-30 13:45:00,497.7,498.1,497.61,498.08,195609.0,495.632,496.0303,495.5423,496.0104,195609.0
2024-10-30 13:50:00,498.1,498.37,497.55,497.81,166215.0,496.0303,496.2992,495.4826,495.7415,166215.0
2024-10-30 13:55:00,497.79,497.81,497.37,497.39,140980.0,495.7216,495.7415,495.3033,495.3232,140980.0
2024-10-30 14:00:00,497.38,497.83,497.38,497.79,123751.0,495.3133,495.7614,495.3133,495.7216,123751.0
2024-10-30 14:05:00,497.8,498.35,497.68,498.25,309540.0,495.7315,496.2793,495.612,496.1797,309540.0
2024-10-30 14:10:00,498.29,498.42,498.06,498.06,149488.0,496.2195,496.349,495.9905,495.9905,149488.0
2024-10-30 14:15:00,498.07,498.19,497.74,497.78,131813.0,496.0004,496.1199,495.6718,495.7116,131813.0
2024-10-30 14:20:00,497.79,498.32,497.76,498.2,151119.0,495.7216,496.2494,495.6917,496.1299,151119.0
2024-10-30 14:25:00,498.2,498.2,497.83,497.87,111172.0,496.1299,496.1299,495.7614,495.8012,111172.0
2024-10-30 14:30:00,497.82,498.21,497.78,498.08,222495.0,495.7515,496.1398,495.7116,496.0104,222495.0
2024-10-30 14:35:00,498.05,498.38,498.04,498.12,146300.0,495.9805,496.3091,495.9705,496.0502,146300.0
2024-10-30 14:40:00,498.14,498.46,498.11,498.26,177932.0,496.0701,496.3888,496.0403,496.1896,177932.0
2024-10-30 14:45:00,498.26,498.42,498.24,498.33,186560.0,496.1896,496.349,496.1697,496.2593,186560.0
2024-10-30 14:50:00,498.33,498.46,498.15,498.18,140967.0,496.2593,496.3888,496.0801,496.11,140967.0
2024-10-30 14:55:00,498.17,498.32,497.97,498.03,187576.0,496.1,496.2494,495.9008,495.9606,187576.0
2024-10-30 15:00:00,498.03,498.04,497.13,497.42,268674.0,495.9606,495.9705,495.0643,495.3531,268674.0
2024-10-30 15:05:00,497.43,497.73,496.86,497.62,366596.0,495.3631,495.6618,494.7954,495.5523,366596.0
2024-10-30 15:10:00,497.61,497.93,497.5,497.85,192968.0,495.5423,495.861,495.4328,495.7813,192968.0
2024-10-30 15:15:00,497.87,497.89,497.26,497.47,195125.0,495.8012,495.8212,495.1938,495.4029,195125.0
2024-10-30 15:20:00,497.48,497.64,497.22,497.33,218377.0,495.4129,495.5722,495.1539,495.2635,218377.0
2024-10-30 15:25:00,497.32,497.51,497.11,497.24,224621.0,495.2535,495.4427,495.0444,495.1739,224621.0
2024-10-30 15:30:00,497.24,497.37,497.01,497.05,194242.0,495.1739,495.3033,494.9448,494.9847,194242.0
2024-10-30 15:35:00,497.03,497.28,496.61,497.25,342162.0,494.9647,495.2137,494.5465,495.1838,342162.0
2024-10-30 15:40:00,497.22,497.56,496.98,497.03,222412.0,495.1539,495.4925,494.9149,494.9647,222412.0
2024-10-30 15:45:00,497.02,497.3,496.95,497.14,234073.0,494.9548,495.2336,494.8851,495.0743,234073.0
2024-10-30 15:50:00,497.15,497.28,496.43,496.49,462399.0,495.0842,495.2137,494.3672,494.427,462399.0
2024-10-30 15:55:00,496.49,496.61,495.89,496.37,1370573.0,494.427,494.5465,493.8295,494.3075,1370573.0
2024-10-31 09:30:00,492.37,492.43,489.65,490.4,1250331.0,490.3241,490.3839,487.6154,488.3623,1250331.0
2024-10-31 09:35:00,490.38,490.95,489.8,490.07,777560.0,488.3424,488.91,487.7648,488.0337,777560.0
2024-10-31 09:40:00,490.08,490.71,489.86,489.89,369689.0,488.0436,488.671,487.8245,487.8544,369689.0
2024-10-31 09:45:00,489.87,489.87,487.79,487.84,719849.0,487.8345,487.8345,485.7631,485.8129,719849.0
2024-10-31 09:50:00,487.86,488.06,487.28,487.84,721942.0,485.8328,486.032,485.2553,485.8129,721942.0
2024-10-31 09:55:00,487.84,488.41,487.21,487.61,593730.0,485.8129,486.3806,485.1855,485.5839,593730.0
2024-10-31 10:00:00,487.6,487.6,486.89,487.35,403253.0,485.5739,485.5739,484.8669,485.325,403253.0
2024-10-31 10:05:00,487.27,487.99,487.26,487.35,317917.0,485.2453,485.9623,485.2353,485.325,317917.0
2024-10-31 10:10:00,487.36,487.54,486.46,486.84,369410.0,485.3349,485.5142,484.4387,484.8171,369410.0
2024-10-31 10:15:00,486.8,488.43,486.79,488.13,465172.0,484.7772,486.4005,484.7673,486.1017,465172.0
2024-10-31 10:20:00,488.1,488.39,487.81,488.22,352882.0,486.0718,486.3606,485.7831,486.1913,352882.0
2024-10-31 10:25:00,488.2,488.2,486.83,486.97,318558.0,486.1714,486.1714,484.8071,484.9465,318558.0
2024-10-31 10:30:00,486.95,487.36,486.55,486.72,273696.0,484.9266,485.3349,484.5283,484.6976,273696.0
2024-10-31 10:35:00,486.71,486.93,486.43,486.76,263505.0,484.6876,484.9067,484.4088,484.7374,263505.0
2024-10-31 10:40:00,486.77,487.06,486.33,486.56,234043.0,484.7474,485.0362,484.3092,484.5382,234043.0
2024-10-31 10:45:00,486.53,486.81,485.56,485.71,455839.0,484.5084,484.7872,483.5424,483.6918,455839.0
2024-10-31 10:50:00,485.69,485.95,485.32,485.67,465045.0,483.6719,483.9308,483.3034,483.6519,465045.0
2024-10-31 10:55:00,485.66,485.92,485.56,485.73,369159.0,483.642,483.9009,483.5424,483.7117,369159.0
2024-10-31 11:00:00,485.7,485.7,485.04,485.17,382330.0,483.6818,483.6818,483.0246,483.154,382330.0
2024-10-31 11:05:00,485.15,486.34,484.87,485.97,496190.0,483.1341,484.3192,482.8553,483.9507,496190.0
2024-10-31 11:10:00,485.97,486.0,484.99,485.02,234828.0,483.9507,483.9806,482.9748,483.0046,234828.0
2024-10-31 11:15:00,484.97,485.87,484.92,485.62,297945.0,482.9549,483.8511,482.9051,483.6022,297945.0
2024-10-31 11:20:00,485.58,486.37,485.42,486.04,261427.0,483.5623,484.349,483.403,484.0204,261427.0
2024-10-31 11:25:00,485.96,486.29,485.69,485.94,185296.0,483.9407,484.2694,483.6719,483.9208,185296.0
2024-10-31 11:30:00,485.91,486.15,485.23,485.28,185522.0,483.8909,484.1299,483.2138,483.2636,185522.0
2024-10-31 11:35:00,485.26,485.49,485.04,485.1,178383.0,483.2436,483.4727,483.0246,483.0843,178383.0
2024-10-31 11:40:00,485.08,485.39,484.73,485.25,295311.0,483.0644,483.3731,482.7158,483.2337,295311.0
2024-10-31 11:45:00,485.22,485.3,484.48,484.57,258698.0,483.2038,483.2835,482.4669,482.5565,258698.0
2024-10-31 11:50:00,484.56,484.71,484.17,484.36,301008.0,482.5466,482.6959,482.1582,482.3474,301008.0
2024-10-31 11:55:00,484.35,485.29,484.33,485.27,346118.0,482.3374,483.2735,482.3175,483.2536,346118.0
2024-10-31 12:00:00,485.26,485.34,484.79,485.24,190992.0,483.2436,483.3233,482.7756,483.2237,190992.0
2024-10-31 12:05:00,485.2,485.63,485.16,485.42,257767.0,483.1839,483.6121,483.1441,483.403,257767.0
2024-10-31 12:10:00,485.42,485.8,484.97,485.63,192259.0,483.403,483.7814,482.9549,483.6121,192259.0
2024-10-31 12:15:00,485.64,485.93,485.4,485.83,228852.0,483.6221,483.9109,483.3831,483.8113,228852.0
2024-10-31 12:20:00,485.82,486.1,485.54,485.7,366160.0,483.8013,484.0802,483.5225,483.6818,366160.0
2024-10-31 12:25:00,485.7,485.76,485.08,485.71,396045.0,483.6818,483.7416,483.0644,483.6918,396045.0
2024-10-31 12:30:00,485.71,485.75,485.25,485.36,162692.0,483.6918,483.7316,483.2337,483.3432,162692.0
2024-10-31 12:35:00,485.33,485.63,485.28,485.51,160408.0,483.3134,483.6121,483.2636,483.4926,160408.0
2024-10-31 12:40:00,485.52,485.96,485.33,485.96,172899.0,483.5026,483.9407,483.3134,483.9407,172899.0
2024-10-31 12:45:00,485.94,485.99,485.55,485.64,162524.0,483.9208,483.9706,483.5324,483.6221,162524.0
2024-10-31 12:50:00,485.63,485.96,485.63,485.96,91749.0,483.6121,483.9407,483.6121,483.9407,91749.0
2024-10-31 12:55:00,485.95,486.12,485.66,485.68,280570.0,483.9308,484.1001,483.642,483.6619,280570.0
2024-10-31 13:00:00,485.67,486.24,485.54,486.1,268404.0,483.6519,484.2196,483.5225,484.0802,268404.0
2024-10-31 13:05:00,486.09,486.27,485.87,486.22,127402.0,484.0702,484.2494,483.8511,484.1997,127402.0
2024-10-31 13:10:00,486.23,486.36,485.72,485.86,260894.0,484.2096,484.3391,483.7017,483.8412,260894.0
2024-10-31 13:15:00,485.85,485.97,485.6,485.9,146509.0,483.8312,483.9507,483.5822,483.881,146509.0
2024-10-31 13:20:00,485.92,486.06,485.8,485.87,140381.0,483.9009,484.0403,483.7814,483.8511,140381.0
2024-10-31 13:25:00,485.87,485.99,485.2,485.27,189193.0,483.8511,483.9706,483.1839,483.2536,189193.0
2024-10-31 13:30:00,485.25,485.39,484.86,485.02,364182.0,483.2337,483.3731,482.8453,483.0046,364182.0
2024-10-31 13:35:00,485.03,485.11,484.7,484.74,189464.0,483.0146,483.0943,482.686,482.7258,189464.0
2024-10-31 13:40:00,484.72,485.05,484.6,484.68,256789.0,482.7059,483.0345,482.5864,482.6661,256789.0
2024-10-31 13:45:00,484.69,484.84,484.22,484.8,321745.0,482.676,482.8254,482.208,482.7856,321745.0
2024-10-31 13:50:00,484.78,485.17,484.52,484.63,304615.0,482.7656,483.154,482.5067,482.6163,304615.0
2024-10-31 13:55:00,484.63,484.68,484.35,484.46,188736.0,482.6163,482.6661,482.3374,482.447,188736.0
2024-10-31 14:00:00,484.47,484.55,484.04,484.17,293722.0,482.4569,482.5366,482.0287,482.1582,293722.0
2024-10-31 14:05:00,484.17,484.88,484.16,484.24,334831.0,482.1582,482.8652,482.1482,482.2279,334831.0
2024-10-31 14:10:00,484.25,484.78,484.17,484.44,305469.0,482.2378,482.7656,482.1582,482.4271,305469.0
2024-10-31 14:15:00,484.45,484.49,484.04,484.11,168557.0,482.437,482.4768,482.0287,482.0984,168557.0
2024-10-31 14:20:00,484.13,484.49,483.95,484.41,308674.0,482.1183,482.4768,481.9391,482.3972,308674.0
2024-10-31 14:25:00,484.42,484.57,484.07,484.54,222231.0,482.4071,482.5565,482.0586,482.5266,222231.0
2024-10-31 14:30:00,484.54,484.78,483.85,484.29,650448.0,482.5266,482.7656,481.8395,482.2777,650448.0
2024-10-31 14:35:00,484.33,484.46,483.82,484.25,328176.0,482.3175,482.447,481.8096,482.2378,328176.0
2024-10-31 14:40:00,484.24,484.53,484.0,484.44,238640.0,482.2279,482.5167,481.9889,482.4271,238640.0
2024-10-31 14:45:00,484.45,484.67,483.99,484.0,233089.0,482.437,482.6561,481.9789,481.9889,233089.0
2024-10-31 14:50:00,484.04,484.46,484.04,484.34,138365.0,482.0287,482.447,482.0287,482.3275,138365.0
2024-10-31 14:55:00,484.36,484.9,484.25,484.76,143167.0,482.3474,482.8851,482.2378,482.7457,143167.0
2024-10-31 15:00:00,484.75,485.13,484.57,484.96,261192.0,482.7358,483.1142,482.5565,482.9449,261192.0
2024-10-31 15:05:00,484.96,485.54,484.93,485.51,170566.0,482.9449,483.5225,482.915,483.4926,170566.0
2024-10-31 15:10:00,485.49,485.63,485.09,485.58,237184.0,483.4727,483.6121,483.0744,483.5623,237184.0
2024-10-31 15:15:00,485.59,485.81,485.42,485.79,136044.0,483.5723,483.7914,483.403,483.7714,136044.0
2024-10-31 15:20:00,485.79,486.03,485.65,485.77,253640.0,483.7714,484.0104,483.632,483.7515,253640.0
2024-10-31 15:25:00,485.77,485.86,485.45,485.53,212267.0,483.7515,483.8412,483.4329,483.5125,212267.0
2024-10-31 15:30:00,485.53,485.74,485.09,485.12,270384.0,483.5125,483.7217,483.0744,483.1042,270384.0
2024-10-31 15:35:00,485.14,485.55,485.0,485.48,256732.0,483.1241,483.5324,482.9847,483.4627,256732.0
2024-10-31 15:40:00,485.48,485.83,485.13,485.64,261734.0,483.4627,483.8113,483.1142,483.6221,261734.0
2024-10-31 15:45:00,485.65,486.75,485.57,486.55,444344.0,483.632,484.7275,483.5524,484.5283,444344.0
2024-10-31 15:50:00,486.56,486.78,484.48,484.52,674431.0,484.5382,484.7573,482.4669,482.5067,674431.0
2024-10-31 15:55:00,484.59,485.48,483.75,483.91,2251085.0,482.5764,483.4627,481.7399,481.8993,2251085.0
2024-11-01 09:30:00,485.52,487.0,485.2,486.54,848517.0,483.5026,484.9764,483.1839,484.5183,848517.0
2024-11-01 09:35:00,486.54,486.78,485.65,486.75,549195.0,484.5183,484.7573,483.632,484.7275,549195.0
2024-11-01 09:40:00,486.74,487.82,486.74,487.45,437982.0,484.7175,485.793,484.7175,485.4245,437982.0
2024-11-01 09:45:00,487.44,487.56,486.91,487.51,331971.0,485.4146,485.5341,484.8868,485.4843,331971.0
2024-11-01 09:50:00,487.5,488.03,487.18,487.54,350518.0,485.4743,486.0021,485.1557,485.5142,350518.0
2024-11-01 09:55:00,487.52,488.09,487.52,487.87,341975.0,485.4943,486.0619,485.4943,485.8428,341975.0
2024-11-01 10:00:00,487.89,488.24,487.12,487.15,395809.0,485.8627,486.2113,485.0959,485.1258,395809.0
2024-11-01 10:05:00,487.15,488.49,487.06,488.05,401964.0,485.1258,486.4602,485.0362,486.0221,401964.0
2024-11-01 10:10:00,488.04,489.18,488.04,489.03,595532.0,486.0121,487.1474,486.0121,486.998,595532.0
2024-11-01 10:15:00,489.03,489.74,488.91,489.46,343239.0,486.998,487.705,486.8785,487.4262,343239.0
2024-11-01 10:20:00,489.48,490.03,489.32,489.75,420033.0,487.4461,487.9938,487.2868,487.715,420033.0
2024-11-01 10:25:00,489.76,490.35,489.64,490.35,255581.0,487.7249,488.3125,487.6054,488.3125,255581.0
2024-11-01 10:30:00,490.36,490.48,489.84,490.09,491539.0,488.3225,488.442,487.8046,488.0536,491539.0
2024-11-01 10:35:00,490.1,490.19,489.38,489.68,563817.0,488.0635,488.1532,487.3465,487.6453,563817.0
2024-11-01 10:40:00,489.69,489.83,488.18,488.59,390930.0,487.6552,487.7947,486.1515,486.5598,390930.0
2024-11-01 10:45:00,488.64,488.83,487.63,488.8,340281.0,486.6096,486.7988,485.6038,486.7689,340281.0
2024-11-01 10:50:00,488.8,488.82,488.06,488.5,293509.0,486.7689,486.7889,486.032,486.4702,293509.0
2024-11-01 10:55:00,488.47,489.55,488.36,489.53,324320.0,486.4403,487.5158,486.3308,487.4959,324320.0
2024-11-01 11:00:00,489.5,489.72,489.18,489.71,165716.0,487.466,487.6851,487.1474,487.6752,165716.0
2024-11-01 11:05:00,489.7,489.71,489.03,489.28,274419.0,487.6652,487.6752,486.998,487.2469,274419.0
2024-11-01 11:10:00,489.3,490.28,489.17,490.22,323939.0,487.2669,488.2428,487.1374,488.183,323939.0
2024-11-01 11:15:00,490.24,490.43,489.81,490.1,311118.0,488.203,488.3922,487.7747,488.0635,311118.0
2024-11-01 11:20:00,490.09,490.27,489.45,490.26,197782.0,488.0536,488.2328,487.4162,488.2229,197782.0
2024-11-01 11:25:00,490.24,490.76,490.04,490.65,177717.0,488.203,488.7208,488.0038,488.6112,177717.0
2024-11-01 11:30:00,490.67,490.75,490.07,490.23,172295.0,488.6312,488.7108,488.0337,488.193,172295.0
2024-11-01 11:35:00,490.21,490.23,489.78,490.06,134579.0,488.1731,488.193,487.7449,488.0237,134579.0
2024-11-01 11:40:00,490.08,490.24,489.58,489.7,125523.0,488.0436,488.203,487.5457,487.6652,125523.0
2024-11-01 11:45:00,489.74,489.94,489.33,489.4,93904.0,487.705,487.9042,487.2967,487.3664,93904.0
2024-11-01 11:50:00,489.44,489.51,488.88,489.45,352801.0,487.4063,487.476,486.8486,487.4162,352801.0
2024-11-01 11:55:00,489.39,489.44,489.01,489.22,98514.0,487.3565,487.4063,486.9781,487.1872,98514.0
2024-11-01 12:00:00,489.18,489.79,489.07,489.66,83265.0,487.1474,487.7548,487.0378,487.6254,83265.0
2024-11-01 12:05:00,489.64,489.82,489.42,489.82,74997.0,487.6054,487.7847,487.3864,487.7847,74997.0
2024-11-01 12:10:00,489.84,489.95,489.65,489.72,97240.0,487.8046,487.9142,487.6154,487.6851,97240.0
2024-11-01 12:15:00,489.73,489.82,489.33,489.76,62744.0,487.6951,487.7847,487.2967,487.7249,62744.0
2024-11-01 12:20:00,489.72,489.75,489.23,489.64,99270.0,487.6851,487.715,487.1971,487.6054,99270.0
2024-11-01 12:25:00,489.62,489.62,489.08,489.14,100872.0,487.5855,487.5855,487.0478,487.1075,100872.0
2024-11-01 12:30:00,489.14,489.93,489.1,489.9,118784.0,487.1075,487.8942,487.0677,487.8644,118784.0
2024-11-01 12:35:00,489.86,489.93,489.52,489.84,116179.0,487.8245,487.8942,487.4859,487.8046,116179.0
2024-11-01 12:40:00,489.79,489.8,488.52,488.63,180690.0,487.7548,487.7648,486.4901,486.5996,180690.0
2024-11-01 12:45:00,488.61,489.2,488.46,488.94,157542.0,486.5797,487.1673,486.4303,486.9084,157542.0
2024-11-01 12:50:00,488.95,489.25,488.79,489.01,81211.0,486.9183,487.2171,486.759,486.9781,81211.0
2024-11-01 12:55:00,489.0,489.18,488.59,488.92,88354.0,486.9681,487.1474,486.5598,486.8884,88354.0
2024-11-01 13:00:00,488.95,489.08,488.66,488.73,139657.0,486.9183,487.0478,486.6295,486.6992,139657.0
2024-11-01 13:05:00,488.83,488.83,487.94,488.23,296606.0,486.7988,486.7988,485.9125,486.2013,296606.0
2024-11-01 13:10:00,488.21,488.94,488.01,488.83,219847.0,486.1814,486.9084,485.9822,486.7988,219847.0
2024-11-01 13:15:00,488.83,489.2,488.78,489.09,211636.0,486.7988,487.1673,486.749,487.0577,211636.0
2024-11-01 13:20:00,489.06,489.82,489.06,489.65,206690.0,487.0279,487.7847,487.0279,487.6154,206690.0
2024-11-01 13:25:00,489.58,489.91,489.49,489.78,238170.0,487.5457,487.8743,487.4561,487.7449,238170.0
2024-11-01 13:30:00,489.78,489.82,488.32,488.37,275886.0,487.7449,487.7847,486.2909,486.3407,275886.0
2024-11-01 13:35:00,488.33,488.62,487.91,488.08,252710.0,486.3009,486.5897,485.8826,486.0519,252710.0
2024-11-01 13:40:00,488.09,488.28,487.83,487.97,215060.0,486.0619,486.2511,485.803,485.9424,215060.0
2024-11-01 13:45:00,487.99,488.35,487.76,488.1,203989.0,485.9623,486.3208,485.7333,486.0718,203989.0
2024-11-01 13:50:00,488.09,488.69,488.07,488.6,305728.0,486.0619,486.6594,486.042,486.5698,305728.0
2024-11-01 13:55:00,488.61,488.61,487.62,487.66,177955.0,486.5797,486.5797,485.5938,485.6337,177955.0
2024-11-01 14:00:00,487.65,488.17,487.44,488.06,271527.0,485.6237,486.1416,485.4146,486.032,271527.0
2024-11-01 14:05:00,488.07,488.1,487.16,487.36,288021.0,486.042,486.0718,485.1358,485.3349,288021.0
2024-11-01 14:10:00,487.36,487.55,487.18,487.48,195780.0,485.3349,485.5241,485.1557,485.4544,195780.0
2024-11-01 14:15:00,487.48,487.71,487.23,487.26,172661.0,485.4544,485.6835,485.2055,485.2353,172661.0
2024-11-01 14:20:00,487.24,488.04,486.94,488.02,277365.0,485.2154,486.0121,484.9167,485.9922,277365.0
2024-11-01 14:25:00,488.03,488.04,487.7,487.74,145463.0,486.0021,486.0121,485.6735,485.7133,145463.0
2024-11-01 14:30:00,487.71,487.87,487.43,487.82,151366.0,485.6835,485.8428,485.4046,485.793,151366.0
2024-11-01 14:35:00,487.8,487.86,487.6,487.8,154129.0,485.7731,485.8328,485.5739,485.7731,154129.0
2024-11-01 14:40:00,487.81,487.86,487.44,487.81,134668.0,485.7831,485.8328,485.4146,485.7831,134668.0
2024-11-01 14:45:00,487.78,488.14,487.57,487.76,172434.0,485.7532,486.1117,485.544,485.7333,172434.0
2024-11-01 14:50:00,487.77,488.06,487.67,487.68,165104.0,485.7432,486.032,485.6436,485.6536,165104.0
2024-11-01 14:55:00,487.67,487.96,487.52,487.84,125112.0,485.6436,485.9324,485.4943,485.8129,125112.0
2024-11-01 15:00:00,487.83,487.94,487.58,487.85,134370.0,485.803,485.9125,485.554,485.8229,134370.0
2024-11-01 15:05:00,487.86,488.6,487.75,488.52,321649.0,485.8328,486.5698,485.7233,486.4901,321649.0
2024-11-01 15:10:00,488.54,488.73,488.3,488.72,298177.0,486.51,486.6992,486.271,486.6893,298177.0
2024-11-01 15:15:00,488.71,488.71,488.34,488.62,205729.0,486.6793,486.6793,486.3108,486.5897,205729.0
2024-11-01 15:20:00,488.61,488.65,488.25,488.34,174700.0,486.5797,486.6196,486.2212,486.3108,174700.0
2024-11-01 15:25:00,488.38,488.39,487.62,487.66,239595.0,486.3507,486.3606,485.5938,485.6337,239595.0
2024-11-01 15:30:00,487.64,487.9,487.47,487.78,319603.0,485.6138,485.8727,485.4445,485.7532,319603.0
2024-11-01 15:35:00,487.79,487.92,487.53,487.88,263224.0,485.7631,485.8926,485.5042,485.8528,263224.0
2024-11-01 15:40:00,487.86,488.38,487.75,487.92,237329.0,485.8328,486.3507,485.7233,485.8926,237329.0
2024-11-01 15:45:00,487.9,488.15,487.6,487.64,332790.0,485.8727,486.1216,485.5739,485.6138,332790.0
2024-11-01 15:50:00,487.62,487.82,486.8,487.69,882532.0,485.5938,485.793,484.7772,485.6635,882532.0
2024-11-01 15:55:00,487.68,487.95,487.26,487.4,1502815.0,485.6536,485.9225,485.2353,485.3748,1502815.0
2024-11-04 09:30:00,486.82,487.32,485.0,485.06,735178.0,484.7972,485.2951,482.9847,483.0445,735178.0
2024-11-04 09:35:00,485.11,485.41,484.25,484.93,477494.0,483.0943,483.393,482.2378,482.915,477494.0
2024-11-04 09:40:00,484.92,486.72,484.85,486.57,384151.0,482.9051,484.6976,482.8353,484.5482,384151.0
2024-11-04 09:45:00,486.59,487.16,486.55,487.06,229889.0,484.5681,485.1358,484.5283,485.0362,229889.0
2024-11-04 09:50:00,487.05,487.17,486.19,486.64,214518.0,485.0262,485.1457,484.1698,484.6179,214518.0
2024-11-04 09:55:00,486.63,487.2,486.31,487.16,179924.0,484.608,485.1756,484.2893,485.1358,179924.0
2024-11-04 10:00:00,487.13,487.57,486.85,487.21,191497.0,485.1059,485.544,484.827,485.1855,191497.0
2024-11-04 10:05:00,487.25,487.66,487.0,487.16,152259.0,485.2254,485.6337,484.9764,485.1358,152259.0
2024-11-04 10:10:00,487.13,487.36,486.8,487.01,116023.0,485.1059,485.3349,484.7772,484.9864,116023.0
2024-11-04 10:15:00,487.02,487.9,486.87,487.77,199416.0,484.9963,485.8727,484.847,485.7432,199416.0
2024-11-04 10:20:00,487.79,488.81,487.65,488.7,275245.0,485.7631,486.7789,485.6237,486.6694,275245.0
2024-11-04 10:25:00,488.68,488.83,488.02,488.34,197314.0,486.6494,486.7988,485.9922,486.3108,197314.0
2024-11-04 10:30:00,488.33,488.61,487.97,488.38,141322.0,486.3009,486.5797,485.9424,486.3507,141322.0
2024-11-04 10:35:00,488.39,488.6,487.85,487.96,104931.0,486.3606,486.5698,485.8229,485.9324,104931.0
2024-11-04 10:40:00,487.96,488.58,487.81,488.42,139549.0,485.9324,486.5499,485.7831,486.3905,139549.0
2024-11-04 10:45:00,488.43,488.93,487.88,488.93,216944.0,486.4005,486.8984,485.8528,486.8984,216944.0
2024-11-04 10:50:00,488.93,488.95,488.53,488.73,160517.0,486.8984,486.9183,486.5001,486.6992,160517.0
2024-11-04 10:55:00,488.7,488.76,488.36,488.4,99389.0,486.6694,486.7291,486.3308,486.3706,99389.0
2024-11-04 11:00:00,488.41,489.0,488.38,488.65,132722.0,486.3806,486.9681,486.3507,486.6196,132722.0
2024-11-04 11:05:00,488.58,488.86,488.42,488.7,91100.0,486.5499,486.8287,486.3905,486.6694,91100.0
2024-11-04 11:10:00,488.74,489.38,488.74,489.08,164785.0,486.7092,487.3465,486.7092,487.0478,164785.0
2024-11-04 11:15:00,489.08,489.2,488.45,488.58,199974.0,487.0478,487.1673,486.4204,486.5499,199974.0
2024-11-04 11:20:00,488.58,488.69,488.13,488.15,140218.0,486.5499,486.6594,486.1017,486.1216,140218.0
2024-11-04 11:25:00,488.17,488.43,488.07,488.22,94815.0,486.1416,486.4005,486.042,486.1913,94815.0
2024-11-04 11:30:00,488.22,488.29,487.46,487.47,214914.0,486.1913,486.2611,485.4345,485.4445,214914.0
2024-11-04 11:35:00,487.45,487.62,486.93,486.97,253759.0,485.4245,485.5938,484.9067,484.9465,253759.0
2024-11-04 11:40:00,486.92,487.06,486.26,486.54,281155.0,484.8967,485.0362,484.2395,484.5183,281155.0
2024-11-04 11:45:00,486.48,486.6,486.0,486.06,211841.0,484.4586,484.5781,483.9806,484.0403,211841.0
2024-11-04 11:50:00,486.05,486.19,485.74,485.75,145839.0,484.0304,484.1698,483.7217,483.7316,145839.0
2024-11-04 11:55:00,485.72,485.98,485.22,485.81,258945.0,483.7017,483.9607,483.2038,483.7914,258945.0
2024-11-04 12:00:00,485.84,486.12,485.48,485.54,361411.0,483.8212,484.1001,483.4627,483.5225,361411.0
2024-11-04 12:05:00,485.53,485.62,484.68,484.75,327193.0,483.5125,483.6022,482.6661,482.7358,327193.0
2024-11-04 12:10:00,484.73,485.66,484.7,485.37,269724.0,482.7158,483.642,482.686,483.3532,269724.0
2024-11-04 12:15:00,485.36,485.65,485.27,485.45,112494.0,483.3432,483.632,483.2536,483.4329,112494.0
2024-11-04 12:20:00,485.4,486.4,485.4,486.35,254035.0,483.3831,484.3789,483.3831,484.3291,254035.0
2024-11-04 12:25:00,486.35,486.71,486.26,486.69,121659.0,484.3291,484.6876,484.2395,484.6677,121659.0
2024-11-04 12:30:00,486.68,486.95,486.38,486.75,170912.0,484.6577,484.9266,484.359,484.7275,170912.0
2024-11-04 12:35:00,486.76,487.16,486.68,486.75,142584.0,484.7374,485.1358,484.6577,484.7275,142584.0
2024-11-04 12:40:00,486.76,486.84,486.48,486.83,97980.0,484.7374,484.8171,484.4586,484.8071,97980.0
2024-11-04 12:45:00,486.83,487.33,486.76,487.32,113297.0,484.8071,485.305,484.7374,485.2951,113297.0
2024-11-04 12:50:00,487.32,487.46,486.96,487.16,91589.0,485.2951,485.4345,484.9366,485.1358,91589.0
2024-11-04 12:55:00,487.16,487.23,487.01,487.01,93612.0,485.1358,485.2055,484.9864,484.9864,93612.0
2024-11-04 13:00:00,487.01,487.4,486.68,486.85,146570.0,484.9864,485.3748,484.6577,484.827,146570.0
2024-11-04 13:05:00,486.87,486.94,486.0,486.27,253663.0,484.847,484.9167,483.9806,484.2494,253663.0
2024-11-04 13:10:00,486.36,487.49,486.33,487.3,197330.0,484.3391,485.4644,484.3092,485.2752,197330.0
2024-11-04 13:15:00,487.24,487.62,487.17,487.31,116477.0,485.2154,485.5938,485.1457,485.2851,116477.0
2024-11-04 13:20:00,487.25,487.93,487.21,487.71,92590.0,485.2254,485.9026,485.1855,485.6835,92590.0
2024-11-04 13:25:00,487.72,487.75,487.08,487.25,82576.0,485.6934,485.7233,485.0561,485.2254,82576.0
2024-11-04 13:30:00,487.15,487.42,487.02,487.32,129307.0,485.1258,485.3947,484.9963,485.2951,129307.0
2024-11-04 13:35:00,487.29,487.67,487.16,487.55,76350.0,485.2652,485.6436,485.1358,485.5241,76350.0
2024-11-04 13:40:00,487.58,487.79,487.46,487.78,106001.0,485.554,485.7631,485.4345,485.7532,106001.0
2024-11-04 13:45:00,487.78,488.15,487.76,487.98,192127.0,485.7532,486.1216,485.7333,485.9523,192127.0
2024-11-04 13:50:00,487.94,488.0,487.68,487.68,89215.0,485.9125,485.9723,485.6536,485.6536,89215.0
2024-11-04 13:55:00,487.68,487.76,487.44,487.49,79935.0,485.6536,485.7333,485.4146,485.4644,79935.0
2024-11-04 14:00:00,487.52,487.68,487.46,487.53,81413.0,485.4943,485.6536,485.4345,485.5042,81413.0
2024-11-04 14:05:00,487.54,487.99,487.53,487.64,175506.0,485.5142,485.9623,485.5042,485.6138,175506.0
2024-11-04 14:10:00,487.61,487.8,487.51,487.79,52787.0,485.5839,485.7731,485.4843,485.7631,52787.0
2024-11-04 14:15:00,487.8,487.86,487.52,487.57,89454.0,485.7731,485.8328,485.4943,485.544,89454.0
2024-11-04 14:20:00,487.55,487.71,487.4,487.43,71597.0,485.5241,485.6835,485.3748,485.4046,71597.0
2024-11-04 14:25:00,487.44,487.63,487.05,487.14,152417.0,485.4146,485.6038,485.0262,485.1158,152417.0
2024-11-04 14:30:00,487.11,487.63,486.91,487.58,126707.0,485.086,485.6038,484.8868,485.554,126707.0
2024-11-04 14:35:00,487.59,487.79,487.4,487.74,86545.0,485.564,485.7631,485.3748,485.7133,86545.0
2024-11-04 14:40:00,487.74,487.84,487.43,487.47,86619.0,485.7133,485.8129,485.4046,485.4445,86619.0
2024-11-04 14:45:00,487.49,487.53,487.15,487.36,96502.0,485.4644,485.5042,485.1258,485.3349,96502.0
2024-11-04 14:50:00,487.35,487.58,487.28,487.32,77389.0,485.325,485.554,485.2553,485.2951,77389.0
2024-11-04 14:55:00,487.32,487.53,487.18,487.22,50968.0,485.2951,485.5042,485.1557,485.1955,50968.0
2024-11-04 15:00:00,487.16,487.31,486.94,487.01,164726.0,485.1358,485.2851,484.9167,484.9864,164726.0
2024-11-04 15:05:00,487.0,487.22,486.92,487.03,76978.0,484.9764,485.1955,484.8967,485.0063,76978.0
2024-11-04 15:10:00,487.0,487.07,486.72,486.73,104525.0,484.9764,485.0461,484.6976,484.7075,104525.0
2024-11-04 15:15:00,486.71,487.02,486.54,486.98,151017.0,484.6876,484.9963,484.5183,484.9565,151017.0
2024-11-04 15:20:00,487.01,487.13,486.74,487.12,233201.0,484.9864,485.1059,484.7175,485.0959,233201.0
2024-11-04 15:25:00,487.13,487.3,486.75,486.77,78747.0,485.1059,485.2752,484.7275,484.7474,78747.0
2024-11-04 15:30:00,486.75,486.81,486.19,486.21,162289.0,484.7275,484.7872,484.1698,484.1897,162289.0
2024-11-04 15:35:00,486.25,486.31,485.63,485.92,241438.0,484.2295,484.2893,483.6121,483.9009,241438.0
2024-11-04 15:40:00,485.91,486.55,485.91,486.35,299225.0,483.8909,484.5283,483.8909,484.3291,299225.0
2024-11-04 15:45:00,486.33,486.56,486.09,486.38,285626.0,484.3092,484.5382,484.0702,484.359,285626.0
2024-11-04 15:50:00,486.39,486.44,485.93,486.29,429393.0,484.369,484.4187,483.9109,484.2694,429393.0
2024-11-04 15:55:00,486.27,486.33,485.69,485.96,1312520.0,484.2494,484.3092,483.6719,483.9407,1312520.0
2024-11-05 09:30:00,487.61,489.12,487.52,489.02,908339.0,485.5839,487.0876,485.4943,486.988,908339.0
2024-11-05 09:35:00,489.03,489.64,488.68,489.49,341577.0,486.998,487.6054,486.6494,487.4561,341577.0
2024-11-05 09:40:00,489.56,489.78,488.64,489.19,331324.0,487.5258,487.7449,486.6096,487.1573,331324.0
2024-11-05 09:45:00,489.17,490.05,488.93,489.95,268330.0,487.1374,488.0137,486.8984,487.9142,268330.0
2024-11-05 09:50:00,490.01,490.53,489.91,490.46,268665.0,487.9739,488.4917,487.8743,488.422,268665.0
2024-11-05 09:55:00,490.41,491.13,490.33,490.95,280332.0,488.3722,489.0893,488.2926,488.91,280332.0
2024-11-05 10:00:00,490.88,491.61,490.81,491.07,384876.0,488.8403,489.5673,488.7706,489.0295,384876.0
2024-11-05 10:05:00,491.08,491.35,490.75,490.89,271291.0,489.0395,489.3083,488.7108,488.8503,271291.0
2024-11-05 10:10:00,490.91,491.0,490.23,490.61,193326.0,488.8702,488.9598,488.193,488.5714,193326.0
2024-11-05 10:15:00,490.62,491.04,490.3,490.67,233867.0,488.5814,488.9996,488.2627,488.6312,233867.0
2024-11-05 10:20:00,490.66,491.34,490.63,491.28,148990.0,488.6212,489.2984,488.5913,489.2386,148990.0
2024-11-05 10:25:00,491.3,491.42,490.17,490.33,165774.0,489.2585,489.378,488.1332,488.2926,165774.0
2024-11-05 10:30:00,490.35,490.69,490.11,490.44,146571.0,488.3125,488.6511,488.0735,488.4021,146571.0
2024-11-05 10:35:00,490.47,490.89,490.35,490.76,140409.0,488.432,488.8503,488.3125,488.7208,140409.0
2024-11-05 10:40:00,490.81,491.09,490.61,491.05,209141.0,488.7706,489.0494,488.5714,489.0096,209141.0
2024-11-05 10:45:00,491.07,491.32,490.74,491.27,184790.0,489.0295,489.2785,488.7009,489.2287,184790.0
2024-11-05 10:50:00,491.29,491.29,490.16,490.38,285764.0,489.2486,489.2486,488.1233,488.3424,285764.0
2024-11-05 10:55:00,490.4,490.41,489.77,490.15,196708.0,488.3623,488.3722,487.7349,488.1133,196708.0
2024-11-05 11:00:00,490.1,490.44,489.56,490.36,176590.0,488.0635,488.4021,487.5258,488.3225,176590.0
2024-11-05 11:05:00,490.3,491.15,490.09,491.06,197776.0,488.2627,489.1092,488.0536,489.0195,197776.0
2024-11-05 11:10:00,491.06,491.06,490.58,490.99,96070.0,489.0195,489.0195,488.5415,488.9498,96070.0
2024-11-05 11:15:00,491.05,491.15,490.9,491.05,96337.0,489.0096,489.1092,488.8602,489.0096,96337.0
2024-11-05 11:20:00,491.1,491.48,490.98,491.43,119808.0,489.0594,489.4378,488.9399,489.388,119808.0
2024-11-05 11:25:00,491.44,491.46,491.03,491.12,104176.0,489.398,489.4179,488.9897,489.0793,104176.0
2024-11-05 11:30:00,491.19,492.03,491.16,491.92,265105.0,489.149,489.9855,489.1191,489.876,265105.0
2024-11-05 11:35:00,491.89,491.9,491.65,491.76,115010.0,489.8461,489.8561,489.6071,489.7166,115010.0
2024-11-05 11:40:00,491.79,491.79,491.17,491.28,145320.0,489.7465,489.7465,489.1291,489.2386,145320.0
2024-11-05 11:45:00,491.31,491.98,491.26,491.74,105397.0,489.2685,489.9357,489.2187,489.6967,105397.0
2024-11-05 11:50:00,491.73,492.09,491.43,492.08,93721.0,489.6868,490.0453,489.388,490.0353,93721.0
2024-11-05 11:55:00,492.09,492.29,492.02,492.14,141202.0,490.0453,490.2444,489.9756,490.0951,141202.0
2024-11-05 12:00:00,492.15,492.16,491.83,492.11,145939.0,490.105,490.115,489.7863,490.0652,145939.0
2024-11-05 12:05:00,492.1,492.16,491.96,492.06,86164.0,490.0552,490.115,489.9158,490.0154,86164.0
2024-11-05 12:10:00,492.07,492.73,491.89,492.65,209954.0,490.0253,490.6826,489.8461,490.6029,209954.0
2024-11-05 12:15:00,492.67,492.88,492.5,492.86,157091.0,490.6229,490.832,490.4536,490.8121,157091.0
2024-11-05 12:20:00,492.86,492.86,492.54,492.81,142050.0,490.8121,490.8121,490.4934,490.7623,142050.0
2024-11-05 12:25:00,492.81,492.81,492.29,492.32,85436.0,490.7623,490.7623,490.2444,490.2743,85436.0
2024-11-05 12:30:00,492.37,492.86,492.36,492.51,124696.0,490.3241,490.8121,490.3141,490.4635,124696.0
2024-11-05 12:35:00,492.51,492.75,492.28,492.32,106052.0,490.4635,490.7025,490.2345,490.2743,106052.0
2024-11-05 12:40:00,492.35,492.53,492.27,492.46,69292.0,490.3042,490.4834,490.2245,490.4137,69292.0
2024-11-05 12:45:00,492.47,492.88,492.4,492.85,236543.0,490.4237,490.832,490.354,490.8021,236543.0
2024-11-05 12:50:00,492.84,492.85,492.6,492.8,52999.0,490.7921,490.8021,490.5531,490.7523,52999.0
2024-11-05 12:55:00,492.8,492.83,492.19,492.4,117528.0,490.7523,490.7822,490.1449,490.354,117528.0
2024-11-05 13:00:00,492.41,492.7,492.14,492.56,234461.0,490.3639,490.6527,490.0951,490.5133,234461.0
2024-11-05 13:05:00,492.61,492.79,492.49,492.63,46118.0,490.5631,490.7424,490.4436,490.583,46118.0
2024-11-05 13:10:00,492.59,492.59,491.75,491.88,120093.0,490.5432,490.5432,489.7067,489.8361,120093.0
2024-11-05 13:15:00,491.87,492.46,491.83,492.1,137499.0,489.8262,490.4137,489.7863,490.0552,137499.0
2024-11-05 13:20:00,492.11,492.19,491.76,491.87,138041.0,490.0652,490.1449,489.7166,489.8262,138041.0
2024-11-05 13:25:00,491.87,492.06,491.66,491.68,116541.0,489.8262,490.0154,489.6171,489.637,116541.0
2024-11-05 13:30:00,491.66,491.96,491.48,491.53,120047.0,489.6171,489.9158,489.4378,489.4876,120047.0
2024-11-05 13:35:00,491.5,491.52,490.86,491.27,332071.0,489.4577,489.4776,488.8204,489.2287,332071.0
2024-11-05 13:40:00,491.29,491.75,491.08,491.53,186120.0,489.2486,489.7067,489.0395,489.4876,186120.0
2024-11-05 13:45:00,491.54,491.77,491.23,491.31,114215.0,489.4976,489.7266,489.1888,489.2685,114215.0
2024-11-05 13:50:00,491.34,491.58,491.15,491.48,133618.0,489.2984,489.5374,489.1092,489.4378,133618.0
2024-11-05 13:55:00,491.5,491.53,491.27,491.39,64433.0,489.4577,489.4876,489.2287,489.3482,64433.0
2024-11-05 14:00:00,491.44,491.78,491.32,491.59,88218.0,489.398,489.7366,489.2785,489.5473,88218.0
2024-11-05 14:05:00,491.57,491.89,491.42,491.8,102772.0,489.5274,489.8461,489.378,489.7565,102772.0
2024-11-05 14:10:00,491.83,491.92,491.51,491.58,104416.0,489.7863,489.876,489.4677,489.5374,104416.0
2024-11-05 14:15:00,491.58,491.62,491.39,491.51,68700.0,489.5374,489.5772,489.3482,489.4677,68700.0
2024-11-05 14:20:00,491.5,491.51,491.12,491.38,91462.0,489.4577,489.4677,489.0793,489.3382,91462.0
2024-11-05 14:25:00,491.43,492.0,491.3,491.57,111802.0,489.388,489.9556,489.2585,489.5274,111802.0
2024-11-05 14:30:00,491.6,491.86,491.46,491.68,64211.0,489.5573,489.8162,489.4179,489.637,64211.0
2024-11-05 14:35:00,491.68,491.94,491.63,491.87,68891.0,489.637,489.8959,489.5872,489.8262,68891.0
2024-11-05 14:40:00,491.88,492.02,491.73,491.88,77753.0,489.8361,489.9756,489.6868,489.8361,77753.0
2024-11-05 14:45:00,491.89,491.95,491.68,491.69,83048.0,489.8461,489.9058,489.637,489.6469,83048.0
2024-11-05 14:50:00,491.7,491.7,491.06,491.09,215139.0,489.6569,489.6569,489.0195,489.0494,215139.0
2024-11-05 14:55:00,491.11,491.28,490.73,491.08,240911.0,489.0693,489.2386,488.6909,489.0395,240911.0
2024-11-05 15:00:00,491.01,491.32,490.76,491.02,170482.0,488.9698,489.2785,488.7208,488.9797,170482.0
2024-11-05 15:05:00,491.03,491.77,491.03,491.72,123102.0,488.9897,489.7266,488.9897,489.6768,123102.0
2024-11-05 15:10:00,491.73,491.9,491.64,491.78,191653.0,489.6868,489.8561,489.5971,489.7366,191653.0
2024-11-05 15:15:00,491.78,491.96,491.64,491.93,124600.0,489.7366,489.9158,489.5971,489.8859,124600.0
2024-11-05 15:20:00,491.94,491.94,491.61,491.64,135799.0,489.8959,489.8959,489.5673,489.5971,135799.0
2024-11-05 15:25:00,491.66,492.02,491.49,491.96,130220.0,489.6171,489.9756,489.4478,489.9158,130220.0
2024-11-05 15:30:00,491.95,492.38,491.82,492.24,375685.0,489.9058,490.3341,489.7764,490.1946,375685.0
2024-11-05 15:35:00,492.25,492.41,492.09,492.1,161298.0,490.2046,490.3639,490.0453,490.0552,161298.0
2024-11-05 15:40:00,492.09,492.09,491.47,491.52,287067.0,490.0453,490.0453,489.4278,489.4776,287067.0
2024-11-05 15:45:00,491.51,491.91,491.31,491.81,209359.0,489.4677,489.866,489.2685,489.7664,209359.0
2024-11-05 15:50:00,491.81,492.08,491.51,491.75,276797.0,489.7664,490.0353,489.4677,489.7067,276797.0
2024-11-05 15:55:00,491.76,492.35,491.61,492.25,819097.0,489.7166,490.3042,489.5673,490.2046,819097.0
2024-11-06 09:30:00,500.56,502.09,500.27,501.44,2060577.0,498.4801,500.0037,498.1913,499.3564,2060577.0
2024-11-06 09:35:00,501.43,503.23,501.43,503.18,1165535.0,499.3465,501.139,499.3465,501.0892,1165535.0
2024-11-06 09:40:00,503.17,503.46,501.8,502.03,868785.0,501.0792,501.368,499.7149,499.944,868785.0
2024-11-06 09:45:00,502.0,502.28,500.0,500.41,952867.0,499.9141,500.1929,497.9224,498.3307,952867.0
2024-11-06 09:50:00,500.48,500.77,499.6,499.93,815771.0,498.4004,498.6892,497.5241,497.8527,815771.0
2024-11-06 09:55:00,499.98,500.68,499.6,500.33,591707.0,497.9025,498.5996,497.5241,498.251,591707.0
2024-11-06 10:00:00,500.35,501.87,500.35,500.84,524712.0,498.2709,499.7846,498.2709,498.7589,524712.0
2024-11-06 10:05:00,500.87,501.15,500.07,501.13,274262.0,498.7888,499.0676,497.9921,499.0477,274262.0
2024-11-06 10:10:00,501.12,502.16,500.87,502.08,368179.0,499.0377,500.0734,498.7888,499.9938,368179.0
2024-11-06 10:15:00,502.07,502.8,501.57,502.7,377992.0,499.9838,500.7108,499.4859,500.6112,377992.0
2024-11-06 10:20:00,502.69,503.0,502.45,502.66,321972.0,500.6012,500.9099,500.3622,500.5713,321972.0
2024-11-06 10:25:00,502.68,503.36,502.35,503.19,378560.0,500.5913,501.2684,500.2626,501.0991,378560.0
2024-11-06 10:30:00,503.2,503.79,503.03,503.28,438239.0,501.1091,501.6967,500.9398,501.1888,438239.0
2024-11-06 10:35:00,503.23,503.44,502.16,502.33,284626.0,501.139,501.3481,500.0734,500.2427,284626.0
2024-11-06 10:40:00,502.34,502.6,501.69,502.02,245940.0,500.2527,500.5116,499.6054,499.934,245940.0
2024-11-06 10:45:00,501.98,502.46,501.71,502.34,211153.0,499.8942,500.3722,499.6253,500.2527,211153.0
2024-11-06 10:50:00,502.36,502.4,501.04,501.39,277985.0,500.2726,500.3124,498.9581,499.3066,277985.0
2024-11-06 10:55:00,501.43,501.85,501.12,501.46,199634.0,499.3465,499.7647,499.0377,499.3763,199634.0
2024-11-06 11:00:00,501.43,501.5,500.72,501.08,207680.0,499.3465,499.4162,498.6394,498.9979,207680.0
2024-11-06 11:05:00,501.1,501.77,501.01,501.44,164932.0,499.0178,499.685,498.9282,499.3564,164932.0
2024-11-06 11:10:00,501.46,502.5,501.44,502.49,198245.0,499.3763,500.412,499.3564,500.4021,198245.0
2024-11-06 11:15:00,502.5,502.64,501.88,502.19,226906.0,500.412,500.5514,499.7946,500.1033,226906.0
2024-11-06 11:20:00,502.2,502.2,501.38,502.16,268515.0,500.1133,500.1133,499.2967,500.0734,268515.0
2024-11-06 11:25:00,502.13,502.87,502.04,502.69,198525.0,500.0435,500.7805,499.9539,500.6012,198525.0
2024-11-06 11:30:00,502.74,503.12,502.65,502.74,171021.0,500.651,501.0294,500.5614,500.651,171021.0
2024-11-06 11:35:00,502.76,503.36,502.69,503.36,245543.0,500.6709,501.2684,500.6012,501.2684,245543.0
2024-11-06 11:40:00,503.37,503.37,502.93,503.09,217484.0,501.2784,501.2784,500.8402,500.9996,217484.0
2024-11-06 11:45:00,503.08,503.1,502.57,502.89,380508.0,500.9896,501.0095,500.4817,500.8004,380508.0
2024-11-06 11:50:00,502.91,503.37,502.91,503.25,244966.0,500.8203,501.2784,500.8203,501.1589,244966.0
2024-11-06 11:55:00,503.26,503.41,503.0,503.17,171180.0,501.1689,501.3182,500.9099,501.0792,171180.0
2024-11-06 12:00:00,503.18,503.25,502.74,503.12,104923.0,501.0892,501.1589,500.651,501.0294,104923.0
2024-11-06 12:05:00,503.12,503.33,502.92,503.2,145385.0,501.0294,501.2386,500.8303,501.1091,145385.0
2024-11-06 12:10:00,503.18,503.6,503.14,503.5,218156.0,501.0892,501.5074,501.0494,501.4079,218156.0
2024-11-06 12:15:00,503.51,503.51,502.92,503.21,131658.0,501.4178,501.4178,500.8303,501.1191,131658.0
2024-11-06 12:20:00,503.19,503.24,502.98,503.1,81958.0,501.0991,501.1489,500.89,501.0095,81958.0
2024-11-06 12:25:00,503.06,503.32,502.88,503.24,95725.0,500.9697,501.2286,500.7904,501.1489,95725.0
2024-11-06 12:30:00,503.26,503.28,503.0,503.18,103499.0,501.1689,501.1888,500.9099,501.0892,103499.0
2024-11-06 12:35:00,503.17,503.43,502.97,503.02,80082.0,501.0792,501.3381,500.8801,500.9298,80082.0
2024-11-06 12:40:00,503.02,503.36,502.94,503.23,78793.0,500.9298,501.2684,500.8502,501.139,78793.0
2024-11-06 12:45:00,503.23,503.82,503.23,503.75,145521.0,501.139,501.7265,501.139,501.6568,145521.0
2024-11-06 12:50:00,503.72,503.8,503.29,503.64,169775.0,501.6269,501.7066,501.1987,501.5473,169775.0
2024-11-06 12:55:00,503.64,503.74,503.51,503.62,83031.0,501.5473,501.6469,501.4178,501.5274,83031.0
2024-11-06 13:00:00,503.63,504.14,503.47,503.92,170568.0,501.5373,502.0452,501.378,501.8261,170568.0
2024-11-06 13:05:00,503.92,504.25,503.74,504.25,267760.0,501.8261,502.1547,501.6469,502.1547,267760.0
2024-11-06 13:10:00,504.24,504.48,504.15,504.37,277956.0,502.1448,502.3838,502.0552,502.2742,277956.0
2024-11-06 13:15:00,504.37,504.43,504.13,504.4,257885.0,502.2742,502.334,502.0352,502.3041,257885.0
2024-11-06 13:20:00,504.42,504.43,503.93,504.17,146572.0,502.324,502.334,501.8361,502.0751,146572.0
2024-11-06 13:25:00,504.18,504.68,504.11,504.68,186649.0,502.085,502.583,502.0153,502.583,186649.0
2024-11-06 13:30:00,504.67,504.83,504.46,504.7,402517.0,502.573,502.7323,502.3639,502.6029,402517.0
2024-11-06 13:35:00,504.69,504.8,504.61,504.67,172405.0,502.5929,502.7025,502.5132,502.573,172405.0
2024-11-06 13:40:00,504.69,504.99,504.61,504.79,100665.0,502.5929,502.8917,502.5132,502.6925,100665.0
2024-11-06 13:45:00,504.79,505.08,504.77,505.0,163868.0,502.6925,502.9813,502.6726,502.9016,163868.0
2024-11-06 13:50:00,505.01,505.05,504.34,504.61,183167.0,502.9116,502.9514,502.2444,502.5132,183167.0
2024-11-06 13:55:00,504.6,504.86,504.45,504.75,121812.0,502.5033,502.7622,502.3539,502.6527,121812.0
2024-11-06 14:00:00,504.75,505.06,504.68,504.82,242117.0,502.6527,502.9614,502.583,502.7224,242117.0
2024-11-06 14:05:00,504.85,504.93,504.43,504.89,175755.0,502.7522,502.8319,502.334,502.7921,175755.0
2024-11-06 14:10:00,504.84,505.21,504.58,505.1,130098.0,502.7423,503.1107,502.4834,503.0012,130098.0
2024-11-06 14:15:00,505.06,505.13,504.96,505.13,88409.0,502.9614,503.0311,502.8618,503.0311,88409.0
2024-11-06 14:20:00,505.11,505.25,504.93,505.09,209526.0,503.0112,503.1506,502.8319,502.9912,209526.0
2024-11-06 14:25:00,505.1,505.35,505.1,505.32,149665.0,503.0012,503.2502,503.0012,503.2203,149665.0
2024-11-06 14:30:00,505.31,505.52,505.23,505.23,275647.0,503.2103,503.4195,503.1307,503.1307,275647.0
2024-11-06 14:35:00,505.23,505.41,505.1,505.13,140550.0,503.1307,503.3099,503.0012,503.0311,140550.0
2024-11-06 14:40:00,505.14,505.16,504.84,505.0,158519.0,503.041,503.061,502.7423,502.9016,158519.0
2024-11-06 14:45:00,505.02,505.41,505.02,505.32,184053.0,502.9215,503.3099,502.9215,503.2203,184053.0
2024-11-06 14:50:00,505.32,505.32,505.04,505.17,99772.0,503.2203,503.2203,502.9415,503.0709,99772.0
2024-11-06 14:55:00,505.18,505.45,505.02,505.4,214290.0,503.0809,503.3498,502.9215,503.3,214290.0
2024-11-06 15:00:00,505.4,505.56,505.25,505.31,196961.0,503.3,503.4593,503.1506,503.2103,196961.0
2024-11-06 15:05:00,505.31,505.77,505.3,505.73,348043.0,503.2103,503.6684,503.2004,503.6286,348043.0
2024-11-06 15:10:00,505.78,506.11,505.63,506.01,279567.0,503.6784,504.007,503.529,503.9074,279567.0
2024-11-06 15:15:00,506.0,506.08,505.78,505.95,283409.0,503.8975,503.9771,503.6784,503.8477,283409.0
2024-11-06 15:20:00,505.95,506.0,505.27,505.45,203644.0,503.8477,503.8975,503.1705,503.3498,203644.0
2024-11-06 15:25:00,505.46,505.82,505.46,505.75,143613.0,503.3597,503.7182,503.3597,503.6485,143613.0
2024-11-06 15:30:00,505.75,505.98,505.71,505.8,215006.0,503.6485,503.8776,503.6087,503.6983,215006.0
2024-11-06 15:35:00,505.8,505.85,505.43,505.43,237170.0,503.6983,503.7481,503.3298,503.3298,237170.0
2024-11-06 15:40:00,505.43,506.05,505.4,506.01,252620.0,503.3298,503.9473,503.3,503.9074,252620.0
2024-11-06 15:45:00,506.0,506.41,505.9,506.36,403592.0,503.8975,504.3058,503.7979,504.256,403592.0
2024-11-06 15:50:00,506.35,506.36,505.17,505.27,624232.0,504.246,504.256,503.0709,503.1705,624232.0
2024-11-06 15:55:00,505.28,505.86,505.28,505.61,2411914.0,503.1805,503.758,503.1805,503.5091,2411914.0
2024-11-07 09:30:00,508.4,509.44,508.34,509.21,1132704.0,506.2875,507.3232,506.2277,507.0941,1132704.0
2024-11-07 09:35:00,509.21,509.93,508.66,509.92,479416.0,507.0941,507.8111,506.5464,507.8012,479416.0
2024-11-07 09:40:00,509.92,510.44,509.79,509.96,578150.0,507.8012,508.319,507.6717,507.841,578150.0
2024-11-07 09:45:00,509.99,510.0,509.45,509.6,287030.0,507.8709,507.8808,507.3331,507.4825,287030.0
2024-11-07 09:50:00,509.58,510.12,509.41,510.01,211343.0,507.4626,508.0003,507.2933,507.8908,211343.0
2024-11-07 09:55:00,510.04,510.92,509.97,510.89,323203.0,507.9207,508.797,507.851,508.7671,323203.0
2024-11-07 10:00:00,510.88,511.03,510.45,510.86,472098.0,508.7572,508.9066,508.329,508.7373,472098.0
2024-11-07 10:05:00,510.87,511.28,510.74,511.04,407828.0,508.7472,509.1555,508.6178,508.9165,407828.0
2024-11-07 10:10:00,511.04,511.35,510.82,511.07,331036.0,508.9165,509.2252,508.6974,508.9464,331036.0
2024-11-07 10:15:00,511.04,511.1,510.56,510.94,348554.0,508.9165,508.9763,508.4385,508.8169,348554.0
2024-11-07 10:20:00,510.94,511.02,510.64,510.96,196503.0,508.8169,508.8966,508.5182,508.8369,196503.0
2024-11-07 10:25:00,510.97,511.08,510.62,510.91,169051.0,508.8468,508.9564,508.4983,508.7871,169051.0
2024-11-07 10:30:00,510.93,511.08,510.35,510.6,221424.0,508.807,508.9564,508.2294,508.4784,221424.0
2024-11-07 10:35:00,510.61,511.26,510.45,510.8,166282.0,508.4883,509.1356,508.329,508.6775,166282.0
2024-11-07 10:40:00,510.81,511.13,510.58,511.12,169258.0,508.6875,509.0062,508.4584,508.9962,169258.0
2024-11-07 10:45:00,511.12,511.87,511.12,511.87,465339.0,508.9962,509.7431,508.9962,509.7431,465339.0
2024-11-07 10:50:00,511.88,512.02,511.63,511.7,251474.0,509.753,509.8925,509.5041,509.5738,251474.0
2024-11-07 10:55:00,511.72,512.23,511.64,512.06,234805.0,509.5937,510.1016,509.514,509.9323,234805.0
2024-11-07 11:00:00,512.08,512.34,511.53,511.79,309460.0,509.9522,510.2111,509.4045,509.6634,309460.0
2024-11-07 11:05:00,511.81,511.9,511.39,511.57,189888.0,509.6833,509.773,509.2651,509.4443,189888.0
2024-11-07 11:10:00,511.59,511.84,511.24,511.78,233960.0,509.4642,509.7132,509.1157,509.6535,233960.0
2024-11-07 11:15:00,511.73,511.91,511.63,511.81,96223.0,509.6037,509.7829,509.5041,509.6833,96223.0
2024-11-07 11:20:00,511.81,511.98,511.56,511.96,107753.0,509.6833,509.8526,509.4344,509.8327,107753.0
2024-11-07 11:25:00,511.95,512.03,511.84,511.96,114936.0,509.8227,509.9024,509.7132,509.8327,114936.0
2024-11-07 11:30:00,511.94,512.3,511.86,512.16,138579.0,509.8128,510.1713,509.7331,510.0319,138579.0
2024-11-07 11:35:00,512.16,512.34,512.02,512.21,152687.0,510.0319,510.2111,509.8925,510.0817,152687.0
2024-11-07 11:40:00,512.22,512.41,512.18,512.18,151648.0,510.0916,510.2808,510.0518,510.0518,151648.0
2024-11-07 11:45:00,512.21,512.65,512.1,512.62,220697.0,510.0817,510.5198,509.9721,510.49,220697.0
2024-11-07 11:50:00,512.62,512.96,512.49,512.92,253087.0,510.49,510.8285,510.3605,510.7887,253087.0
2024-11-07 11:55:00,512.9,512.99,512.81,512.9,182842.0,510.7688,510.8584,510.6792,510.7688,182842.0
2024-11-07 12:00:00,512.9,512.9,512.19,512.34,317480.0,510.7688,510.7688,510.0617,510.2111,317480.0
2024-11-07 12:05:00,512.34,512.35,512.07,512.24,147885.0,510.2111,510.2211,509.9422,510.1115,147885.0
2024-11-07 12:10:00,512.18,512.67,512.14,512.53,148811.0,510.0518,510.5398,510.012,510.4003,148811.0
2024-11-07 12:15:00,512.52,512.62,512.35,512.45,82731.0,510.3904,510.49,510.2211,510.3207,82731.0
2024-11-07 12:20:00,512.44,512.69,512.28,512.4,85383.0,510.3107,510.5597,510.1514,510.2709,85383.0
2024-11-07 12:25:00,512.38,512.59,512.31,512.56,69478.0,510.251,510.4601,510.1812,510.4302,69478.0
2024-11-07 12:30:00,512.53,512.81,512.18,512.2,129286.0,510.4003,510.6792,510.0518,510.0717,129286.0
2024-11-07 12:35:00,512.19,512.77,512.18,512.62,86025.0,510.0617,510.6393,510.0518,510.49,86025.0
2024-11-07 12:40:00,512.63,512.74,512.46,512.68,60733.0,510.4999,510.6095,510.3306,510.5497,60733.0
2024-11-07 12:45:00,512.67,512.96,512.66,512.83,147022.0,510.5398,510.8285,510.5298,510.6991,147022.0
2024-11-07 12:50:00,512.83,512.84,512.64,512.73,98137.0,510.6991,510.709,510.5099,510.5995,98137.0
2024-11-07 12:55:00,512.72,512.92,512.72,512.86,106466.0,510.5895,510.7887,510.5895,510.729,106466.0
2024-11-07 13:00:00,512.9,512.93,512.65,512.71,71340.0,510.7688,510.7987,510.5198,510.5796,71340.0
2024-11-07 13:05:00,512.71,512.81,512.3,512.33,112995.0,510.5796,510.6792,510.1713,510.2012,112995.0
2024-11-07 13:10:00,512.34,512.51,512.04,512.44,179786.0,510.2111,510.3804,509.9124,510.3107,179786.0
2024-11-07 13:15:00,512.45,512.49,512.0,512.22,86475.0,510.3207,510.3605,509.8725,510.0916,86475.0
2024-11-07 13:20:00,512.26,512.52,512.22,512.42,60286.0,510.1315,510.3904,510.0916,510.2908,60286.0
2024-11-07 13:25:00,512.42,512.61,512.36,512.4,108400.0,510.2908,510.48,510.231,510.2709,108400.0
2024-11-07 13:30:00,512.38,512.38,511.92,512.07,174785.0,510.251,510.251,509.7929,509.9422,174785.0
2024-11-07 13:35:00,512.08,512.49,512.05,512.44,128020.0,509.9522,510.3605,509.9223,510.3107,128020.0
2024-11-07 13:40:00,512.43,512.43,511.9,512.06,174204.0,510.3007,510.3007,509.773,509.9323,174204.0
2024-11-07 13:45:00,512.06,512.14,511.87,512.14,98568.0,509.9323,510.012,509.7431,510.012,98568.0
2024-11-07 13:50:00,512.15,512.84,512.14,512.8,224728.0,510.0219,510.709,510.012,510.6692,224728.0
2024-11-07 13:55:00,512.82,512.88,512.37,512.57,156533.0,510.6891,510.7489,510.241,510.4402,156533.0
2024-11-07 14:00:00,512.61,513.15,512.1,512.54,362324.0,510.48,511.0178,509.9721,510.4103,362324.0
2024-11-07 14:05:00,512.5,512.94,512.34,512.91,339761.0,510.3705,510.8086,510.2111,510.7788,339761.0
2024-11-07 14:10:00,512.87,512.94,512.67,512.7,132524.0,510.7389,510.8086,510.5398,510.5696,132524.0
2024-11-07 14:15:00,512.71,513.15,512.7,512.79,151157.0,510.5796,511.0178,510.5696,510.6593,151157.0
2024-11-07 14:20:00,512.79,512.84,512.35,512.61,140233.0,510.6593,510.709,510.2211,510.48,140233.0
2024-11-07 14:25:00,512.61,512.89,512.57,512.69,110423.0,510.48,510.7588,510.4402,510.5597,110423.0
2024-11-07 14:30:00,512.67,513.21,512.67,513.19,105324.0,510.5398,511.0775,510.5398,511.0576,105324.0
2024-11-07 14:35:00,513.21,513.41,513.11,513.13,171052.0,511.0775,511.2767,510.9779,510.9978,171052.0
2024-11-07 14:40:00,513.1,513.1,512.05,512.85,488020.0,510.968,510.968,509.9223,510.719,488020.0
2024-11-07 14:45:00,512.85,513.61,512.62,513.45,235109.0,510.719,511.4758,510.49,511.3165,235109.0
2024-11-07 14:50:00,513.46,513.74,512.8,512.99,245843.0,511.3265,511.6053,510.6692,510.8584,245843.0
2024-11-07 14:55:00,513.01,513.84,513.01,513.84,175762.0,510.8783,511.7049,510.8783,511.7049,175762.0
2024-11-07 15:00:00,513.85,513.91,513.47,513.68,199756.0,511.7148,511.7746,511.3364,511.5456,199756.0
2024-11-07 15:05:00,513.68,513.83,513.49,513.66,184553.0,511.5456,511.6949,511.3563,511.5256,184553.0
2024-11-07 15:10:00,513.67,513.98,513.44,513.91,249898.0,511.5356,511.8443,511.3066,511.7746,249898.0
2024-11-07 15:15:00,513.9,514.33,513.88,514.05,321604.0,511.7646,512.1929,511.7447,511.914,321604.0
2024-11-07 15:20:00,514.02,514.28,513.85,514.15,303824.0,511.8841,512.1431,511.7148,512.0136,303824.0
2024-11-07 15:25:00,514.15,514.21,513.78,513.82,203875.0,512.0136,512.0734,511.6451,511.685,203875.0
2024-11-07 15:30:00,513.81,514.03,513.74,513.78,194434.0,511.675,511.8941,511.6053,511.6451,194434.0
2024-11-07 15:35:00,513.78,513.93,513.42,513.52,354510.0,511.6451,511.7945,511.2866,511.3862,354510.0
2024-11-07 15:40:00,513.51,513.92,513.49,513.75,245903.0,511.3763,511.7846,511.3563,511.6153,245903.0
2024-11-07 15:45:00,513.75,514.25,513.73,513.98,354588.0,511.6153,512.1132,511.5953,511.8443,354588.0
2024-11-07 15:50:00,513.91,513.93,513.22,513.34,648175.0,511.7746,511.7945,511.0875,511.207,648175.0
2024-11-07 15:55:00,513.33,513.78,513.17,513.6,994580.0,511.197,511.6451,511.0377,511.4659,994580.0
2024-11-08 09:30:00,513.03,514.16,513.02,513.66,841617.0,510.8983,512.0236,510.8883,511.5256,841617.0
2024-11-08 09:35:00,513.67,514.13,513.5,513.84,317580.0,511.5356,511.9937,511.3663,511.7049,317580.0
2024-11-08 09:40:00,513.87,514.03,513.03,513.09,293118.0,511.7348,511.8941,510.8983,510.958,293118.0
2024-11-08 09:45:00,513.09,513.71,512.8,513.52,302321.0,510.958,511.5754,510.6692,511.3862,302321.0
2024-11-08 09:50:00,513.53,513.9,513.45,513.75,149527.0,511.3962,511.7646,511.3165,511.6153,149527.0
2024-11-08 09:55:00,513.74,513.9,513.37,513.65,173370.0,511.6053,511.7646,511.2368,511.5157,173370.0
2024-11-08 10:00:00,513.59,514.0,513.0,513.16,276038.0,511.4559,511.8642,510.8684,511.0277,276038.0
2024-11-08 10:05:00,513.14,513.26,512.67,512.82,271598.0,511.0078,511.1273,510.5398,510.6891,271598.0
2024-11-08 10:10:00,512.78,512.94,512.46,512.55,321737.0,510.6493,510.8086,510.3306,510.4203,321737.0
2024-11-08 10:15:00,512.54,513.44,512.41,513.43,295718.0,510.4103,511.3066,510.2808,511.2966,295718.0
2024-11-08 10:20:00,513.43,513.46,512.86,512.92,119438.0,511.2966,511.3265,510.729,510.7887,119438.0
2024-11-08 10:25:00,512.92,513.34,512.9,513.19,110659.0,510.7887,511.207,510.7688,511.0576,110659.0
2024-11-08 10:30:00,513.19,513.64,513.13,513.48,200816.0,511.0576,511.5057,510.9978,511.3464,200816.0
2024-11-08 10:35:00,513.48,513.57,512.8,513.15,253403.0,511.3464,511.436,510.6692,511.0178,253403.0
2024-11-08 10:40:00,513.12,513.28,512.79,512.92,91786.0,510.9879,511.1472,510.6593,510.7887,91786.0
2024-11-08 10:45:00,512.92,513.4,512.83,513.32,109032.0,510.7887,511.2667,510.6991,511.1871,109032.0
2024-11-08 10:50:00,513.36,513.6,513.22,513.46,127797.0,511.2269,511.4659,511.0875,511.3265,127797.0
2024-11-08 10:55:00,513.48,513.51,513.13,513.29,102477.0,511.3464,511.3763,510.9978,511.1572,102477.0
2024-11-08 11:00:00,513.3,513.3,512.67,512.94,170668.0,511.1671,511.1671,510.5398,510.8086,170668.0
2024-11-08 11:05:00,512.99,513.32,512.96,513.27,184126.0,510.8584,511.1871,510.8285,511.1373,184126.0
2024-11-08 11:10:00,513.28,513.5,513.11,513.45,145868.0,511.1472,511.3663,510.9779,511.3165,145868.0
2024-11-08 11:15:00,513.46,513.48,513.3,513.45,80076.0,511.3265,511.3464,511.1671,511.3165,80076.0
2024-11-08 11:20:00,513.48,513.53,513.25,513.48,62122.0,511.3464,511.3962,511.1173,511.3464,62122.0
2024-11-08 11:25:00,513.5,513.83,513.39,513.6,110289.0,511.3663,511.6949,511.2568,511.4659,110289.0
2024-11-08 11:30:00,513.63,513.85,513.51,513.62,95756.0,511.4958,511.7148,511.3763,511.4858,95756.0
2024-11-08 11:35:00,513.62,513.71,513.42,513.62,112914.0,511.4858,511.5754,511.2866,511.4858,112914.0
2024-11-08 11:40:00,513.63,513.76,513.24,513.29,121972.0,511.4958,511.6252,511.1074,511.1572,121972.0
2024-11-08 11:45:00,513.35,513.71,513.29,513.71,111944.0,511.2169,511.5754,511.1572,511.5754,111944.0
2024-11-08 11:50:00,513.73,513.97,513.66,513.92,174068.0,511.5953,511.8344,511.5256,511.7846,174068.0
2024-11-08 11:55:00,513.96,514.23,513.79,513.79,126389.0,511.8244,512.0933,511.6551,511.6551,126389.0
2024-11-08 12:00:00,513.76,513.91,513.52,513.59,110883.0,511.6252,511.7746,511.3862,511.4559,110883.0
2024-11-08 12:05:00,513.61,513.72,513.44,513.7,141185.0,511.4758,511.5854,511.3066,511.5655,141185.0
2024-11-08 12:10:00,513.71,513.76,513.3,513.37,162677.0,511.5754,511.6252,511.1671,511.2368,162677.0
2024-11-08 12:15:00,513.36,513.55,513.27,513.36,122970.0,511.2269,511.4161,511.1373,511.2269,122970.0
2024-11-08 12:20:00,513.37,513.61,513.29,513.29,121140.0,511.2368,511.4758,511.1572,511.1572,121140.0
2024-11-08 12:25:00,513.31,513.52,513.28,513.45,98250.0,511.1771,511.3862,511.1472,511.3165,98250.0
2024-11-08 12:30:00,513.44,513.92,513.39,513.91,107162.0,511.3066,511.7846,511.2568,511.7746,107162.0
2024-11-08 12:35:00,513.9,514.04,513.79,513.79,100225.0,511.7646,511.9041,511.6551,511.6551,100225.0
2024-11-08 12:40:00,513.78,513.97,513.57,513.72,74608.0,511.6451,511.8344,511.436,511.5854,74608.0
2024-11-08 12:45:00,513.73,513.88,513.72,513.82,96353.0,511.5953,511.7447,511.5854,511.685,96353.0
2024-11-08 12:50:00,513.83,514.0,513.82,513.95,130814.0,511.6949,511.8642,511.685,511.8144,130814.0
2024-11-08 12:55:00,513.92,514.0,513.74,513.8,75579.0,511.7846,511.8642,511.6053,511.6651,75579.0
2024-11-08 13:00:00,513.8,513.97,513.71,513.92,68997.0,511.6651,511.8344,511.5754,511.7846,68997.0
2024-11-08 13:05:00,513.9,514.17,513.88,514.1,107942.0,511.7646,512.0335,511.7447,511.9638,107942.0
2024-11-08 13:10:00,514.1,514.21,514.03,514.11,57988.0,511.9638,512.0734,511.8941,511.9738,57988.0
2024-11-08 13:15:00,514.13,514.23,513.94,514.0,94871.0,511.9937,512.0933,511.8045,511.8642,94871.0
2024-11-08 13:20:00,514.05,514.15,513.84,514.06,111572.0,511.914,512.0136,511.7049,511.924,111572.0
2024-11-08 13:25:00,514.06,514.23,514.05,514.15,49126.0,511.924,512.0933,511.914,512.0136,49126.0
2024-11-08 13:30:00,514.15,514.53,514.12,514.44,162043.0,512.0136,512.392,511.9837,512.3024,162043.0
2024-11-08 13:35:00,514.43,514.9,514.4,514.87,254838.0,512.2924,512.7605,512.2626,512.7306,254838.0
2024-11-08 13:40:00,514.86,514.92,514.63,514.86,302783.0,512.7207,512.7804,512.4916,512.7207,302783.0
2024-11-08 13:45:00,514.86,514.91,514.49,514.58,172241.0,512.7207,512.7704,512.3522,512.4418,172241.0
2024-11-08 13:50:00,514.57,514.62,514.25,514.27,137023.0,512.4319,512.4816,512.1132,512.1331,137023.0
2024-11-08 13:55:00,514.27,514.77,514.13,514.62,283032.0,512.1331,512.631,511.9937,512.4816,283032.0
2024-11-08 14:00:00,514.6,514.7,514.27,514.42,137371.0,512.4617,512.5613,512.1331,512.2825,137371.0
2024-11-08 14:05:00,514.44,514.72,514.42,514.63,202003.0,512.3024,512.5812,512.2825,512.4916,202003.0
2024-11-08 14:10:00,514.63,514.7,514.43,514.58,99505.0,512.4916,512.5613,512.2924,512.4418,99505.0
2024-11-08 14:15:00,514.58,514.67,514.45,514.49,77631.0,512.4418,512.5314,512.3124,512.3522,77631.0
2024-11-08 14:20:00,514.47,514.61,514.44,514.49,52466.0,512.3323,512.4717,512.3024,512.3522,52466.0
2024-11-08 14:25:00,514.49,514.82,514.48,514.78,82141.0,512.3522,512.6808,512.3422,512.641,82141.0
2024-11-08 14:30:00,514.77,514.78,514.54,514.57,97060.0,512.631,512.641,512.402,512.4319,97060.0
2024-11-08 14:35:00,514.58,514.82,514.57,514.8,90155.0,512.4418,512.6808,512.4319,512.6609,90155.0
2024-11-08 14:40:00,514.79,514.91,514.7,514.76,101778.0,512.6509,512.7704,512.5613,512.6211,101778.0
2024-11-08 14:45:00,514.75,514.83,514.45,514.54,117528.0,512.6111,512.6908,512.3124,512.402,117528.0
2024-11-08 14:50:00,514.55,514.57,514.25,514.28,121703.0,512.4119,512.4319,512.1132,512.1431,121703.0
2024-11-08 14:55:00,514.31,514.42,514.18,514.2,126462.0,512.1729,512.2825,512.0435,512.0634,126462.0
2024-11-08 15:00:00,514.19,514.27,513.73,514.05,235035.0,512.0534,512.1331,511.5953,511.914,235035.0
2024-11-08 15:05:00,514.04,514.22,513.9,514.15,84140.0,511.9041,512.0833,511.7646,512.0136,84140.0
2024-11-08 15:10:00,514.16,514.16,513.74,514.04,127727.0,512.0236,512.0236,511.6053,511.9041,127727.0
2024-11-08 15:15:00,514.02,514.17,513.97,514.04,82039.0,511.8841,512.0335,511.8344,511.9041,82039.0
2024-11-08 15:20:00,514.02,514.03,513.67,514.01,162982.0,511.8841,511.8941,511.5356,511.8742,162982.0
2024-11-08 15:25:00,513.99,514.21,513.81,513.81,109834.0,511.8543,512.0734,511.675,511.675,109834.0
2024-11-08 15:30:00,513.83,513.89,513.56,513.77,190024.0,511.6949,511.7547,511.4261,511.6352,190024.0
2024-11-08 15:35:00,513.77,514.09,513.65,514.04,152964.0,511.6352,511.9539,511.5157,511.9041,152964.0
2024-11-08 15:40:00,514.04,514.04,513.67,513.73,180497.0,511.9041,511.9041,511.5356,511.5953,180497.0
2024-11-08 15:45:00,513.73,514.02,513.72,513.79,228786.0,511.5953,511.8841,511.5854,511.6551,228786.0
2024-11-08 15:50:00,513.8,514.09,513.56,514.05,308727.0,511.6651,511.9539,511.4261,511.914,308727.0
2024-11-08 15:55:00,514.0,514.17,513.67,514.16,958928.0,511.8642,512.0335,511.5356,512.0236,958928.0
2024-11-11 09:30:00,515.36,515.58,514.82,515.01,759128.0,513.2186,513.4377,512.6808,512.87,759128.0
2024-11-11 09:35:00,515.02,515.34,514.31,514.33,344251.0,512.88,513.1987,512.1729,512.1929,344251.0
2024-11-11 09:40:00,514.34,514.83,513.46,513.57,535270.0,512.2028,512.6908,511.3265,511.436,535270.0
2024-11-11 09:45:00,513.56,513.75,513.1,513.2,552620.0,511.4261,511.6153,510.968,511.0675,552620.0
2024-11-11 09:50:00,513.23,513.34,512.83,512.98,323694.0,511.0974,511.207,510.6991,510.8485,323694.0
2024-11-11 09:55:00,512.99,513.29,512.43,512.63,314425.0,510.8584,511.1572,510.3007,510.4999,314425.0
2024-11-11 10:00:00,512.64,512.77,512.33,512.36,271281.0,510.5099,510.6393,510.2012,510.231,271281.0
2024-11-11 10:05:00,512.34,512.99,512.24,512.91,277498.0,510.2111,510.8584,510.1115,510.7788,277498.0
2024-11-11 10:10:00,512.91,513.49,512.79,513.12,343097.0,510.7788,511.3563,510.6593,510.9879,343097.0
2024-11-11 10:15:00,513.02,513.33,512.85,513.0,193470.0,510.8883,511.197,510.719,510.8684,193470.0
2024-11-11 10:20:00,512.99,513.34,512.66,513.3,176454.0,510.8584,511.207,510.5298,511.1671,176454.0
2024-11-11 10:25:00,513.27,513.44,512.93,513.11,161792.0,511.1373,511.3066,510.7987,510.9779,161792.0
2024-11-11 10:30:00,513.09,513.93,513.09,513.76,186282.0,510.958,511.7945,510.958,511.6252,186282.0
2024-11-11 10:35:00,513.76,514.38,513.74,514.37,212035.0,511.6252,512.2426,511.6053,512.2327,212035.0
2024-11-11 10:40:00,514.35,514.43,513.36,513.45,317319.0,512.2128,512.2924,511.2269,511.3165,317319.0
2024-11-11 10:45:00,513.48,513.71,513.24,513.69,213391.0,511.3464,511.5754,511.1074,511.5555,213391.0
2024-11-11 10:50:00,513.72,513.98,513.36,513.98,223533.0,511.5854,511.8443,511.2269,511.8443,223533.0
2024-11-11 10:55:00,513.98,514.29,513.82,513.92,193378.0,511.8443,512.153,511.685,511.7846,193378.0
2024-11-11 11:00:00,513.93,514.13,513.79,513.88,136553.0,511.7945,511.9937,511.6551,511.7447,136553.0
2024-11-11 11:05:00,513.88,513.99,513.47,513.94,136997.0,511.7447,511.8543,511.3364,511.8045,136997.0
2024-11-11 11:10:00,513.96,514.02,513.58,513.86,80107.0,511.8244,511.8841,511.446,511.7248,80107.0
2024-11-11 11:15:00,513.92,514.07,513.53,514.07,102677.0,511.7846,511.9339,511.3962,511.9339,102677.0
2024-11-11 11:20:00,514.05,514.15,513.84,513.84,116214.0,511.914,512.0136,511.7049,511.7049,116214.0
2024-11-11 11:25:00,513.83,513.85,513.38,513.52,163797.0,511.6949,511.7148,511.2468,511.3862,163797.0
2024-11-11 11:30:00,513.56,513.76,513.27,513.41,153004.0,511.4261,511.6252,511.1373,511.2767,153004.0
2024-11-11 11:35:00,513.44,513.81,513.31,513.8,148804.0,511.3066,511.675,511.1771,511.6651,148804.0
2024-11-11 11:40:00,513.81,513.81,513.22,513.46,114886.0,511.675,511.675,511.0875,511.3265,114886.0
2024-11-11 11:45:00,513.45,513.58,513.24,513.4,86786.0,511.3165,511.446,511.1074,511.2667,86786.0
2024-11-11 11:50:00,513.41,513.59,513.24,513.4,68790.0,511.2767,511.4559,511.1074,511.2667,68790.0
2024-11-11 11:55:00,513.39,513.56,513.13,513.41,77479.0,511.2568,511.4261,510.9978,511.2767,77479.0
2024-11-11 12:00:00,513.41,513.68,513.28,513.36,131393.0,511.2767,511.5456,511.1472,511.2269,131393.0
2024-11-11 12:05:00,513.33,513.44,513.15,513.25,120097.0,511.197,511.3066,511.0178,511.1173,120097.0
2024-11-11 12:10:00,513.3,513.32,512.85,513.04,192097.0,511.1671,511.1871,510.719,510.9082,192097.0
2024-11-11 12:15:00,513.05,513.09,512.61,512.7,154949.0,510.9182,510.958,510.48,510.5696,154949.0
2024-11-11 12:20:00,512.74,513.08,512.56,512.68,154089.0,510.6095,510.948,510.4302,510.5497,154089.0
2024-11-11 12:25:00,512.65,512.74,512.48,512.67,126714.0,510.5198,510.6095,510.3505,510.5398,126714.0
2024-11-11 12:30:00,512.66,513.09,512.53,513.07,123733.0,510.5298,510.958,510.4003,510.9381,123733.0
2024-11-11 12:35:00,513.06,513.07,512.63,512.64,81278.0,510.9281,510.9381,510.4999,510.5099,81278.0
2024-11-11 12:40:00,512.66,512.76,512.45,512.73,124468.0,510.5298,510.6294,510.3207,510.5995,124468.0
2024-11-11 12:45:00,512.73,512.73,512.32,512.4,161725.0,510.5995,510.5995,510.1912,510.2709,161725.0
2024-11-11 12:50:00,512.42,512.85,512.31,512.75,124054.0,510.2908,510.719,510.1812,510.6194,124054.0
2024-11-11 12:55:00,512.76,512.76,512.33,512.34,103480.0,510.6294,510.6294,510.2012,510.2111,103480.0
2024-11-11 13:00:00,512.31,512.31,511.27,511.69,427926.0,510.1812,510.1812,509.1456,509.5638,427926.0
2024-11-11 13:05:00,511.71,511.73,511.34,511.48,289085.0,509.5837,509.6037,509.2153,509.3547,289085.0
2024-11-11 13:10:00,511.49,511.65,511.1,511.64,344449.0,509.3647,509.524,508.9763,509.514,344449.0
2024-11-11 13:15:00,511.65,511.71,511.33,511.37,149031.0,509.524,509.5837,509.2053,509.2452,149031.0
2024-11-11 13:20:00,511.43,511.54,510.92,511.19,220661.0,509.3049,509.4144,508.797,509.0659,220661.0
2024-11-11 13:25:00,511.18,511.99,511.14,511.94,131230.0,509.0559,509.8626,509.0161,509.8128,131230.0
2024-11-11 13:30:00,511.92,512.08,511.87,512.0,110361.0,509.7929,509.9522,509.7431,509.8725,110361.0
2024-11-11 13:35:00,511.99,512.39,511.96,512.31,118104.0,509.8626,510.2609,509.8327,510.1812,118104.0
2024-11-11 13:40:00,512.34,512.54,512.19,512.37,100334.0,510.2111,510.4103,510.0617,510.241,100334.0
2024-11-11 13:45:00,512.37,512.87,512.33,512.84,132708.0,510.241,510.7389,510.2012,510.709,132708.0
2024-11-11 13:50:00,512.88,513.29,512.86,513.01,184014.0,510.7489,511.1572,510.729,510.8783,184014.0
2024-11-11 13:55:00,513.02,513.03,512.71,512.88,132921.0,510.8883,510.8983,510.5796,510.7489,132921.0
2024-11-11 14:00:00,512.89,512.89,512.63,512.69,113419.0,510.7588,510.7588,510.4999,510.5597,113419.0
2024-11-11 14:05:00,512.7,512.95,512.63,512.82,159934.0,510.5696,510.8186,510.4999,510.6891,159934.0
2024-11-11 14:10:00,512.85,512.85,512.48,512.62,144617.0,510.719,510.719,510.3505,510.49,144617.0
2024-11-11 14:15:00,512.63,512.82,512.46,512.55,103335.0,510.4999,510.6891,510.3306,510.4203,103335.0
2024-11-11 14:20:00,512.54,512.69,512.47,512.49,98250.0,510.4103,510.5597,510.3406,510.3605,98250.0
2024-11-11 14:25:00,512.49,512.61,512.38,512.39,73590.0,510.3605,510.48,510.251,510.2609,73590.0
2024-11-11 14:30:00,512.41,512.8,512.28,512.79,80660.0,510.2808,510.6692,510.1514,510.6593,80660.0
2024-11-11 14:35:00,512.79,512.81,512.53,512.67,59200.0,510.6593,510.6792,510.4003,510.5398,59200.0
2024-11-11 14:40:00,512.67,512.77,512.56,512.65,69762.0,510.5398,510.6393,510.4302,510.5198,69762.0
2024-11-11 14:45:00,512.66,512.76,512.46,512.74,127858.0,510.5298,510.6294,510.3306,510.6095,127858.0
2024-11-11 14:50:00,512.75,512.75,512.44,512.49,75123.0,510.6194,510.6194,510.3107,510.3605,75123.0
2024-11-11 14:55:00,512.51,512.75,512.49,512.74,84311.0,510.3804,510.6194,510.3605,510.6095,84311.0
2024-11-11 15:00:00,512.74,512.84,512.61,512.76,99148.0,510.6095,510.709,510.48,510.6294,99148.0
2024-11-11 15:05:00,512.76,513.12,512.76,513.12,168892.0,510.6294,510.9879,510.6294,510.9879,168892.0
2024-11-11 15:10:00,513.11,513.33,512.97,513.23,180579.0,510.9779,511.197,510.8385,511.0974,180579.0
2024-11-11 15:15:00,513.23,513.27,512.95,513.25,157036.0,511.0974,511.1373,510.8186,511.1173,157036.0
2024-11-11 15:20:00,513.26,513.34,513.08,513.2,230923.0,511.1273,511.207,510.948,511.0675,230923.0
2024-11-11 15:25:00,513.19,513.22,513.01,513.19,127002.0,511.0576,511.0875,510.8783,511.0576,127002.0
2024-11-11 15:30:00,513.18,513.35,512.96,513.32,160530.0,511.0476,511.2169,510.8285,511.1871,160530.0
2024-11-11 15:35:00,513.32,513.53,513.3,513.51,183611.0,511.1871,511.3962,511.1671,511.3763,183611.0
2024-11-11 15:40:00,513.52,513.65,513.24,513.29,222603.0,511.3862,511.5157,511.1074,511.1572,222603.0
2024-11-11 15:45:00,513.3,513.4,512.99,513.17,226353.0,511.1671,511.2667,510.8584,511.0377,226353.0
2024-11-11 15:50:00,513.17,513.63,513.11,513.28,289025.0,511.0377,511.4958,510.9779,511.1472,289025.0
2024-11-11 15:55:00,513.3,513.94,513.09,513.83,974534.0,511.1671,511.8045,510.958,511.6949,974534.0
2024-11-12 09:30:00,513.75,513.91,512.93,513.64,455594.0,511.6153,511.7746,510.7987,511.5057,455594.0
2024-11-12 09:35:00,513.69,514.41,513.69,514.04,337403.0,511.5555,512.2725,511.5555,511.9041,337403.0
2024-11-12 09:40:00,514.03,514.24,513.54,513.73,162616.0,511.8941,512.1032,511.4061,511.5953,162616.0
2024-11-12 09:45:00,513.72,513.94,513.42,513.9,124646.0,511.5854,511.8045,511.2866,511.7646,124646.0
2024-11-12 09:50:00,513.88,514.43,513.76,514.09,180765.0,511.7447,512.2924,511.6252,511.9539,180765.0
2024-11-12 09:55:00,514.09,514.66,513.96,514.29,325089.0,511.9539,512.5215,511.8244,512.153,325089.0
2024-11-12 10:00:00,514.28,514.42,513.15,513.17,308650.0,512.1431,512.2825,511.0178,511.0377,308650.0
2024-11-12 10:05:00,513.2,513.48,512.9,513.41,327842.0,511.0675,511.3464,510.7688,511.2767,327842.0
2024-11-12 10:10:00,513.37,514.22,513.36,513.81,244583.0,511.2368,512.0833,511.2269,511.675,244583.0
2024-11-12 10:15:00,513.86,513.99,513.47,513.53,142786.0,511.7248,511.8543,511.3364,511.3962,142786.0
2024-11-12 10:20:00,513.54,513.82,513.33,513.7,135975.0,511.4061,511.685,511.197,511.5655,135975.0
2024-11-12 10:25:00,513.71,514.07,513.58,513.75,175765.0,511.5754,511.9339,511.446,511.6153,175765.0
2024-11-12 10:30:00,513.76,514.14,513.6,514.04,166271.0,511.6252,512.0036,511.4659,511.9041,166271.0
2024-11-12 10:35:00,514.04,514.22,513.73,513.77,141226.0,511.9041,512.0833,511.5953,511.6352,141226.0
2024-11-12 10:40:00,513.77,513.95,513.48,513.49,120864.0,511.6352,511.8144,511.3464,511.3563,120864.0
2024-11-12 10:45:00,513.46,513.99,513.36,513.81,219204.0,511.3265,511.8543,511.2269,511.675,219204.0
2024-11-12 10:50:00,513.83,513.98,513.31,513.34,143209.0,511.6949,511.8443,511.1771,511.207,143209.0
2024-11-12 10:55:00,513.33,513.58,512.82,512.98,313215.0,511.197,511.446,510.6891,510.8485,313215.0
2024-11-12 11:00:00,512.96,513.47,512.95,513.38,153525.0,510.8285,511.3364,510.8186,511.2468,153525.0
2024-11-12 11:05:00,513.38,513.38,512.9,512.93,113601.0,511.2468,511.2468,510.7688,510.7987,113601.0
2024-11-12 11:10:00,512.95,513.05,512.51,512.67,197683.0,510.8186,510.9182,510.3804,510.5398,197683.0
2024-11-12 11:15:00,512.67,513.27,512.66,513.27,204824.0,510.5398,511.1373,510.5298,511.1373,204824.0
2024-11-12 11:20:00,513.29,513.35,512.55,512.61,130522.0,511.1572,511.2169,510.4203,510.48,130522.0
2024-11-12 11:25:00,512.63,513.02,512.57,512.86,128414.0,510.4999,510.8883,510.4402,510.729,128414.0
2024-11-12 11:30:00,512.87,513.08,512.76,512.84,100031.0,510.7389,510.948,510.6294,510.709,100031.0
2024-11-12 11:35:00,512.78,513.03,512.25,512.34,141042.0,510.6493,510.8983,510.1215,510.2111,141042.0
2024-11-12 11:40:00,512.33,512.62,512.25,512.27,149091.0,510.2012,510.49,510.1215,510.1414,149091.0
2024-11-12 11:45:00,512.26,512.46,512.01,512.02,186031.0,510.1315,510.3306,509.8825,509.8925,186031.0
2024-11-12 11:50:00,512.02,513.18,511.98,513.01,300915.0,509.8925,511.0476,509.8526,510.8783,300915.0
2024-11-12 11:55:00,513.0,513.02,512.18,512.25,140672.0,510.8684,510.8883,510.0518,510.1215,140672.0
2024-11-12 12:00:00,512.23,512.56,512.02,512.55,176020.0,510.1016,510.4302,509.8925,510.4203,176020.0
2024-11-12 12:05:00,512.52,512.6,512.13,512.23,187413.0,510.3904,510.47,510.002,510.1016,187413.0
2024-11-12 12:10:00,512.25,512.37,511.87,512.05,155860.0,510.1215,510.241,509.7431,509.9223,155860.0
2024-11-12 12:15:00,512.06,512.21,511.92,512.08,90838.0,509.9323,510.0817,509.7929,509.9522,90838.0
2024-11-12 12:20:00,512.06,512.06,511.69,511.9,129697.0,509.9323,509.9323,509.5638,509.773,129697.0
2024-11-12 12:25:00,511.92,512.43,511.92,512.33,196145.0,509.7929,510.3007,509.7929,510.2012,196145.0
2024-11-12 12:30:00,512.33,512.54,512.25,512.41,110966.0,510.2012,510.4103,510.1215,510.2808,110966.0
2024-11-12 12:35:00,512.4,512.6,512.25,512.33,91112.0,510.2709,510.47,510.1215,510.2012,91112.0
2024-11-12 12:40:00,512.29,512.37,511.82,511.87,123494.0,510.1613,510.241,509.6933,509.7431,123494.0
2024-11-12 12:45:00,511.9,511.99,511.5,511.54,155684.0,509.773,509.8626,509.3746,509.4144,155684.0
2024-11-12 12:50:00,511.55,511.66,511.21,511.43,180186.0,509.4244,509.5339,509.0858,509.3049,180186.0
2024-11-12 12:55:00,511.44,511.47,510.1,510.1,337408.0,509.3149,509.3447,507.9804,507.9804,337408.0
2024-11-12 13:00:00,510.08,510.71,509.83,510.23,355009.0,507.9605,508.5879,507.7116,508.1099,355009.0
2024-11-12 13:05:00,510.21,510.5,510.02,510.47,350931.0,508.09,508.3788,507.9008,508.3489,350931.0
2024-11-12 13:10:00,510.47,511.06,510.45,511.02,333986.0,508.3489,508.9364,508.329,508.8966,333986.0
2024-11-12 13:15:00,511.03,511.73,511.02,511.59,197485.0,508.9066,509.6037,508.8966,509.4642,197485.0
2024-11-12 13:20:00,511.59,511.66,510.96,511.25,216026.0,509.4642,509.5339,508.8369,509.1257,216026.0
2024-11-12 13:25:00,511.24,511.51,511.11,511.43,129925.0,509.1157,509.3846,508.9862,509.3049,129925.0
2024-11-12 13:30:00,511.38,512.11,511.38,512.05,191120.0,509.2551,509.9821,509.2551,509.9223,191120.0
2024-11-12 13:35:00,512.06,512.54,511.97,512.03,201377.0,509.9323,510.4103,509.8427,509.9024,201377.0
2024-11-12 13:40:00,512.01,512.48,512.01,512.41,133522.0,509.8825,510.3505,509.8825,510.2808,133522.0
2024-11-12 13:45:00,512.42,512.57,512.25,512.3,74911.0,510.2908,510.4402,510.1215,510.1713,74911.0
2024-11-12 13:50:00,512.29,512.66,512.28,512.66,167388.0,510.1613,510.5298,510.1514,510.5298,167388.0
2024-11-12 13:55:00,512.65,513.28,512.64,512.88,280530.0,510.5198,511.1472,510.5099,510.7489,280530.0
2024-11-12 14:00:00,512.87,513.02,512.74,512.94,116375.0,510.7389,510.8883,510.6095,510.8086,116375.0
2024-11-12 14:05:00,512.94,513.16,512.81,512.95,238506.0,510.8086,511.0277,510.6792,510.8186,238506.0
2024-11-12 14:10:00,512.94,513.01,512.74,512.96,258105.0,510.8086,510.8783,510.6095,510.8285,258105.0
2024-11-12 14:15:00,512.94,513.13,512.9,513.06,121007.0,510.8086,510.9978,510.7688,510.9281,121007.0
2024-11-12 14:20:00,513.08,513.46,512.98,513.29,117358.0,510.948,511.3265,510.8485,511.1572,117358.0
2024-11-12 14:25:00,513.31,513.41,512.97,513.08,114211.0,511.1771,511.2767,510.8385,510.948,114211.0
2024-11-12 14:30:00,513.11,513.26,512.99,513.26,77210.0,510.9779,511.1273,510.8584,511.1273,77210.0
2024-11-12 14:35:00,513.24,513.56,513.2,513.27,139351.0,511.1074,511.4261,511.0675,511.1373,139351.0
2024-11-12 14:40:00,513.27,513.58,513.19,513.34,115126.0,511.1373,511.446,511.0576,511.207,115126.0
2024-11-12 14:45:00,513.35,513.4,513.16,513.25,90620.0,511.2169,511.2667,511.0277,511.1173,90620.0
2024-11-12 14:50:00,513.22,513.34,513.09,513.12,111939.0,511.0875,511.207,510.958,510.9879,111939.0
2024-11-12 14:55:00,513.12,513.16,512.87,513.0,122546.0,510.9879,511.0277,510.7389,510.8684,122546.0
2024-11-12 15:00:00,513.02,513.22,512.9,513.1,90796.0,510.8883,511.0875,510.7688,510.968,90796.0
2024-11-12 15:05:00,513.09,513.29,512.88,513.07,179634.0,510.958,511.1572,510.7489,510.9381,179634.0
2024-11-12 15:10:00,513.08,513.15,512.85,512.85,136623.0,510.948,511.0178,510.719,510.719,136623.0
2024-11-12 15:15:00,512.83,512.96,512.58,512.9,170640.0,510.6991,510.8285,510.4501,510.7688,170640.0
2024-11-12 15:20:00,512.91,513.05,512.75,513.05,122613.0,510.7788,510.9182,510.6194,510.9182,122613.0
2024-11-12 15:25:00,513.05,513.1,512.73,512.94,167893.0,510.9182,510.968,510.5995,510.8086,167893.0
2024-11-12 15:30:00,512.9,513.0,512.79,512.86,299371.0,510.7688,510.8684,510.6593,510.729,299371.0
2024-11-12 15:35:00,512.86,513.19,512.72,513.1,175771.0,510.729,511.0576,510.5895,510.968,175771.0
2024-11-12 15:40:00,513.09,513.42,513.03,513.36,214479.0,510.958,511.2866,510.8983,511.2269,214479.0
2024-11-12 15:45:00,513.35,513.44,513.0,513.23,212928.0,511.2169,511.3066,510.8684,511.0974,212928.0
2024-11-12 15:50:00,513.24,513.24,512.51,513.0,434327.0,511.1074,511.1074,510.3804,510.8684,434327.0
2024-11-12 15:55:00,512.99,513.26,512.65,512.93,1293326.0,510.8584,511.1273,510.5198,510.7987,1293326.0
2024-11-13 09:30:00,512.4,512.9,512.23,512.72,537157.0,510.2709,510.7688,510.1016,510.5895,537157.0
2024-11-13 09:35:00,512.73,513.04,512.02,512.13,263680.0,510.5995,510.9082,509.8925,510.002,263680.0
2024-11-13 09:40:00,512.13,512.91,511.95,512.9,260437.0,510.002,510.7788,509.8227,510.7688,260437.0
2024-11-13 09:45:00,512.87,512.87,511.66,511.7,230810.0,510.7389,510.7389,509.5339,509.5738,230810.0
2024-11-13 09:50:00,511.72,512.44,511.51,512.14,242373.0,509.5937,510.3107,509.3846,510.012,242373.0
2024-11-13 09:55:00,512.11,512.35,511.73,511.96,184646.0,509.9821,510.2211,509.6037,509.8327,184646.0
2024-11-13 10:00:00,511.89,511.91,511.02,511.18,263687.0,509.763,509.7829,508.8966,509.0559,263687.0
2024-11-13 10:05:00,511.22,511.28,509.95,510.78,538579.0,509.0958,509.1555,507.8311,508.6576,538579.0
2024-11-13 10:10:00,510.77,511.53,510.65,510.83,269004.0,508.6476,509.4045,508.5281,508.7074,269004.0
2024-11-13 10:15:00,510.82,511.33,510.72,510.93,109063.0,508.6974,509.2053,508.5979,508.807,109063.0
2024-11-13 10:20:00,510.97,511.21,510.49,510.99,116902.0,508.8468,509.0858,508.3688,508.8667,116902.0
2024-11-13 10:25:00,510.96,511.19,510.57,510.98,158888.0,508.8369,509.0659,508.4485,508.8568,158888.0
2024-11-13 10:30:00,510.98,511.93,510.86,511.69,281042.0,508.8568,509.8028,508.7373,509.5638,281042.0
2024-11-13 10:35:00,511.67,511.9,511.04,511.32,187145.0,509.5439,509.773,508.9165,509.1954,187145.0
2024-11-13 10:40:00,511.27,511.63,510.64,511.59,168391.0,509.1456,509.5041,508.5182,509.4642,168391.0
2024-11-13 10:45:00,511.55,511.7,511.01,511.18,104410.0,509.4244,509.5738,508.8866,509.0559,104410.0
2024-11-13 10:50:00,511.11,511.38,510.85,511.21,113822.0,508.9862,509.2551,508.7273,509.0858,113822.0
2024-11-13 10:55:00,511.22,511.66,511.14,511.36,100846.0,509.0958,509.5339,509.0161,509.2352,100846.0
2024-11-13 11:00:00,511.37,511.53,511.12,511.14,73049.0,509.2452,509.4045,508.9962,509.0161,73049.0
2024-11-13 11:05:00,511.07,511.62,510.77,511.5,79632.0,508.9464,509.4941,508.6476,509.3746,79632.0
2024-11-13 11:10:00,511.5,511.75,511.29,511.61,105135.0,509.3746,509.6236,509.1655,509.4842,105135.0
2024-11-13 11:15:00,511.56,511.84,511.56,511.79,72836.0,509.4344,509.7132,509.4344,509.6634,72836.0
2024-11-13 11:20:00,511.8,512.14,511.44,511.75,154295.0,509.6734,510.012,509.3149,509.6236,154295.0
2024-11-13 11:25:00,511.77,512.53,511.77,512.28,132759.0,509.6435,510.4003,509.6435,510.1514,132759.0
2024-11-13 11:30:00,512.26,512.62,512.09,512.34,127974.0,510.1315,510.49,509.9622,510.2111,127974.0
2024-11-13 11:35:00,512.3,512.45,511.72,511.82,96812.0,510.1713,510.3207,509.5937,509.6933,96812.0
2024-11-13 11:40:00,511.84,511.92,511.02,511.24,145518.0,509.7132,509.7929,508.8966,509.1157,145518.0
2024-11-13 11:45:00,511.22,512.42,511.22,512.41,145008.0,509.0958,510.2908,509.0958,510.2808,145008.0
2024-11-13 11:50:00,512.4,512.78,512.18,512.72,148887.0,510.2709,510.6493,510.0518,510.5895,148887.0
2024-11-13 11:55:00,512.7,512.79,512.12,512.52,222898.0,510.5696,510.6593,509.992,510.3904,222898.0
2024-11-13 12:00:00,512.52,512.75,512.35,512.52,104022.0,510.3904,510.6194,510.2211,510.3904,104022.0
2024-11-13 12:05:00,512.52,513.32,512.47,512.94,331751.0,510.3904,511.1871,510.3406,510.8086,331751.0
2024-11-13 12:10:00,512.94,513.35,512.93,513.25,191293.0,510.8086,511.2169,510.7987,511.1173,191293.0
2024-11-13 12:15:00,513.25,513.7,513.17,513.17,178204.0,511.1173,511.5655,511.0377,511.0377,178204.0
2024-11-13 12:20:00,513.18,513.29,512.66,512.9,152638.0,511.0476,511.1572,510.5298,510.7688,152638.0
2024-11-13 12:25:00,512.94,513.3,512.91,513.05,151321.0,510.8086,511.1671,510.7788,510.9182,151321.0
2024-11-13 12:30:00,513.07,513.16,512.84,512.97,136558.0,510.9381,511.0277,510.709,510.8385,136558.0
2024-11-13 12:35:00,512.99,513.27,512.92,513.2,101115.0,510.8584,511.1373,510.7887,511.0675,101115.0
2024-11-13 12:40:00,513.24,513.38,512.64,512.72,111750.0,511.1074,511.2468,510.5099,510.5895,111750.0
2024-11-13 12:45:00,512.76,513.54,512.71,513.38,194101.0,510.6294,511.4061,510.5796,511.2468,194101.0
2024-11-13 12:50:00,513.42,513.85,513.42,513.79,154747.0,511.2866,511.7148,511.2866,511.6551,154747.0
2024-11-13 12:55:00,513.83,514.11,513.76,514.01,120035.0,511.6949,511.9738,511.6252,511.8742,120035.0
2024-11-13 13:00:00,514.04,514.23,513.86,514.17,103676.0,511.9041,512.0933,511.7248,512.0335,103676.0
2024-11-13 13:05:00,514.14,514.21,513.88,514.0,265686.0,512.0036,512.0734,511.7447,511.8642,265686.0
2024-11-13 13:10:00,513.99,514.19,513.72,513.88,184165.0,511.8543,512.0534,511.5854,511.7447,184165.0
2024-11-13 13:15:00,513.87,513.91,513.58,513.85,84705.0,511.7348,511.7746,511.446,511.7148,84705.0
2024-11-13 13:20:00,513.9,514.12,513.77,514.0,65388.0,511.7646,511.9837,511.6352,511.8642,65388.0
2024-11-13 13:25:00,514.04,514.07,513.9,514.03,59034.0,511.9041,511.9339,511.7646,511.8941,59034.0
2024-11-13 13:30:00,514.01,514.26,513.99,514.15,65149.0,511.8742,512.1231,511.8543,512.0136,65149.0
2024-11-13 13:35:00,514.18,514.3,514.05,514.06,68348.0,512.0435,512.163,511.914,511.924,68348.0
2024-11-13 13:40:00,514.07,514.19,513.85,514.17,149454.0,511.9339,512.0534,511.7148,512.0335,149454.0
2024-11-13 13:45:00,514.2,514.81,514.07,514.76,225438.0,512.0634,512.6709,511.9339,512.6211,225438.0
2024-11-13 13:50:00,514.76,514.92,514.61,514.86,152652.0,512.6211,512.7804,512.4717,512.7207,152652.0
2024-11-13 13:55:00,514.87,514.98,514.6,514.7,156182.0,512.7306,512.8402,512.4617,512.5613,156182.0
2024-11-13 14:00:00,514.72,514.72,514.26,514.37,116985.0,512.5812,512.5812,512.1231,512.2327,116985.0
2024-11-13 14:05:00,514.34,514.46,513.99,514.05,227096.0,512.2028,512.3223,511.8543,511.914,227096.0
2024-11-13 14:10:00,514.01,514.34,513.83,514.09,176953.0,511.8742,512.2028,511.6949,511.9539,176953.0
2024-11-13 14:15:00,514.08,514.22,513.33,513.52,140194.0,511.9439,512.0833,511.197,511.3862,140194.0
2024-11-13 14:20:00,513.52,514.13,513.32,513.95,211737.0,511.3862,511.9937,511.1871,511.8144,211737.0
2024-11-13 14:25:00,513.97,514.03,513.43,513.51,150424.0,511.8344,511.8941,511.2966,511.3763,150424.0
2024-11-13 14:30:00,513.51,513.69,513.06,513.43,208151.0,511.3763,511.5555,510.9281,511.2966,208151.0
2024-11-13 14:35:00,513.42,513.43,512.98,513.01,204097.0,511.2866,511.2966,510.8485,510.8783,204097.0
2024-11-13 14:40:00,512.93,513.0,512.55,512.6,198036.0,510.7987,510.8684,510.4203,510.47,198036.0
2024-11-13 14:45:00,512.6,512.99,512.54,512.82,136415.0,510.47,510.8584,510.4103,510.6891,136415.0
2024-11-13 14:50:00,512.82,513.3,512.74,513.16,151746.0,510.6891,511.1671,510.6095,511.0277,151746.0
2024-11-13 14:55:00,513.17,513.17,512.79,512.88,139316.0,511.0377,511.0377,510.6593,510.7489,139316.0
2024-11-13 15:00:00,512.84,512.92,512.21,512.41,152393.0,510.709,510.7887,510.0817,510.2808,152393.0
2024-11-13 15:05:00,512.39,512.81,512.12,512.81,218072.0,510.2609,510.6792,509.992,510.6792,218072.0
2024-11-13 15:10:00,512.79,513.13,512.64,513.05,215567.0,510.6593,510.9978,510.5099,510.9182,215567.0
2024-11-13 15:15:00,513.04,513.26,513.02,513.23,144277.0,510.9082,511.1273,510.8883,511.0974,144277.0
2024-11-13 15:20:00,513.24,513.47,512.92,512.96,117044.0,511.1074,511.3364,510.7887,510.8285,117044.0
2024-11-13 15:25:00,513.01,513.1,512.69,512.83,106819.0,510.8783,510.968,510.5597,510.6991,106819.0
2024-11-13 15:30:00,512.82,513.37,512.51,513.37,265259.0,510.6891,511.2368,510.3804,511.2368,265259.0
2024-11-13 15:35:00,513.37,513.78,513.36,513.52,111136.0,511.2368,511.6451,511.2269,511.3862,111136.0
2024-11-13 15:40:00,513.53,513.78,513.37,513.43,109375.0,511.3962,511.6451,511.2368,511.2966,109375.0
2024-11-13 15:45:00,513.45,513.63,512.94,513.11,233273.0,511.3165,511.4958,510.8086,510.9779,233273.0
2024-11-13 15:50:00,513.08,513.11,511.77,511.77,441566.0,510.948,510.9779,509.6435,509.6435,441566.0
2024-11-13 15:55:00,511.77,512.51,511.45,512.26,1457528.0,509.6435,510.3804,509.3248,510.1315,1457528.0
2024-11-14 09:30:00,511.91,512.73,511.9,512.51,698751.0,509.7829,510.5995,509.773,510.3804,698751.0
2024-11-14 09:35:00,512.52,512.79,512.02,512.05,226346.0,510.3904,510.6593,509.8925,509.9223,226346.0
2024-11-14 09:40:00,512.01,512.12,510.48,510.56,338186.0,509.8825,509.992,508.3589,508.4385,338186.0
2024-11-14 09:45:00,510.56,510.84,510.13,510.68,319370.0,508.4385,508.7174,508.0103,508.558,319370.0
2024-11-14 09:50:00,510.66,511.49,510.3,510.69,358098.0,508.5381,509.3647,508.1796,508.568,358098.0
2024-11-14 09:55:00,510.69,511.13,510.6,510.81,244816.0,508.568,509.0062,508.4784,508.6875,244816.0
2024-11-14 10:00:00,510.75,510.88,510.35,510.83,175668.0,508.6277,508.7572,508.2294,508.7074,175668.0
2024-11-14 10:05:00,510.83,511.4,510.42,510.83,162529.0,508.7074,509.275,508.2991,508.7074,162529.0
2024-11-14 10:10:00,510.89,511.29,510.67,511.16,124898.0,508.7671,509.1655,508.5481,509.036,124898.0
2024-11-14 10:15:00,511.11,511.17,509.56,509.57,279401.0,508.9862,509.046,507.4427,507.4526,279401.0
2024-11-14 10:20:00,509.58,510.38,509.58,509.9,237956.0,507.4626,508.2593,507.4626,507.7813,237956.0
2024-11-14 10:25:00,509.92,511.02,509.9,510.97,187127.0,507.8012,508.8966,507.7813,508.8468,187127.0
2024-11-14 10:30:00,510.93,511.0,510.38,510.9,158488.0,508.807,508.8767,508.2593,508.7771,158488.0
2024-11-14 10:35:00,510.92,511.35,510.8,511.25,130677.0,508.797,509.2252,508.6775,509.1257,130677.0
2024-11-14 10:40:00,511.24,511.71,511.15,511.67,129471.0,509.1157,509.5837,509.0261,509.5439,129471.0
2024-11-14 10:45:00,511.61,511.77,511.3,511.72,136280.0,509.4842,509.6435,509.1754,509.5937,136280.0
2024-11-14 10:50:00,511.67,511.91,511.49,511.52,216680.0,509.5439,509.7829,509.3647,509.3945,216680.0
2024-11-14 10:55:00,511.53,511.64,510.57,510.78,260261.0,509.4045,509.514,508.4485,508.6576,260261.0
2024-11-14 11:00:00,510.75,511.17,510.67,510.8,95528.0,508.6277,509.046,508.5481,508.6775,95528.0
2024-11-14 11:05:00,510.83,511.26,510.81,511.23,82323.0,508.7074,509.1356,508.6875,509.1057,82323.0
2024-11-14 11:10:00,511.18,511.34,510.77,510.92,127374.0,509.0559,509.2153,508.6476,508.797,127374.0
2024-11-14 11:15:00,510.91,511.15,510.68,510.88,108958.0,508.7871,509.0261,508.558,508.7572,108958.0
2024-11-14 11:20:00,510.94,511.34,510.81,511.26,88361.0,508.8169,509.2153,508.6875,509.1356,88361.0
2024-11-14 11:25:00,511.26,511.42,511.15,511.24,54061.0,509.1356,509.2949,509.0261,509.1157,54061.0
2024-11-14 11:30:00,511.25,511.39,511.06,511.11,44354.0,509.1257,509.2651,508.9364,508.9862,44354.0
2024-11-14 11:35:00,511.06,511.58,511.02,511.54,75546.0,508.9364,509.4543,508.8966,509.4144,75546.0
2024-11-14 11:40:00,511.52,511.95,511.47,511.55,111774.0,509.3945,509.8227,509.3447,509.4244,111774.0
2024-11-14 11:45:00,511.57,511.82,511.03,511.19,168879.0,509.4443,509.6933,508.9066,509.0659,168879.0
2024-11-14 11:50:00,511.22,511.56,511.06,511.07,109284.0,509.0958,509.4344,508.9364,508.9464,109284.0
2024-11-14 11:55:00,511.05,511.15,510.86,510.99,99436.0,508.9265,509.0261,508.7373,508.8667,99436.0
2024-11-14 12:00:00,511.0,511.04,510.47,510.84,123403.0,508.8767,508.9165,508.3489,508.7174,123403.0
2024-11-14 12:05:00,510.76,511.12,510.65,511.01,69198.0,508.6377,508.9962,508.5281,508.8866,69198.0
2024-11-14 12:10:00,511.01,511.25,510.42,510.5,88850.0,508.8866,509.1257,508.2991,508.3788,88850.0
2024-11-14 12:15:00,510.46,510.53,510.1,510.41,137863.0,508.3389,508.4086,507.9804,508.2891,137863.0
2024-11-14 12:20:00,510.37,510.43,510.0,510.2,163448.0,508.2493,508.3091,507.8808,508.08,163448.0
2024-11-14 12:25:00,510.22,510.23,509.88,510.08,112834.0,508.0999,508.1099,507.7613,507.9605,112834.0
2024-11-14 12:30:00,510.08,510.08,509.09,509.66,269150.0,507.9605,507.9605,506.9746,507.5423,269150.0
2024-11-14 12:35:00,509.66,510.59,509.66,510.39,246655.0,507.5423,508.4684,507.5423,508.2692,246655.0
2024-11-14 12:40:00,510.41,510.54,510.02,510.37,148998.0,508.2891,508.4186,507.9008,508.2493,148998.0
2024-11-14 12:45:00,510.35,510.47,509.0,509.1,272280.0,508.2294,508.3489,506.885,506.9846,272280.0
2024-11-14 12:50:00,509.05,510.47,508.96,510.33,379501.0,506.9348,508.3489,506.8452,508.2095,379501.0
2024-11-14 12:55:00,510.31,510.74,510.24,510.55,223874.0,508.1896,508.6178,508.1198,508.4286,223874.0
2024-11-14 13:00:00,510.53,510.83,510.16,510.75,206017.0,508.4086,508.7074,508.0402,508.6277,206017.0
2024-11-14 13:05:00,510.75,511.0,510.63,510.96,138809.0,508.6277,508.8767,508.5082,508.8369,138809.0
2024-11-14 13:10:00,510.96,511.18,510.85,511.17,225771.0,508.8369,509.0559,508.7273,509.046,225771.0
2024-11-14 13:15:00,511.17,511.35,510.86,510.99,141937.0,509.046,509.2252,508.7373,508.8667,141937.0
2024-11-14 13:20:00,511.0,511.27,511.0,511.26,114448.0,508.8767,509.1456,508.8767,509.1356,114448.0
2024-11-14 13:25:00,511.27,511.45,510.82,510.87,164426.0,509.1456,509.3248,508.6974,508.7472,164426.0
2024-11-14 13:30:00,510.86,511.0,510.51,510.73,159203.0,508.7373,508.8767,508.3887,508.6078,159203.0
2024-11-14 13:35:00,510.7,510.9,510.47,510.55,90423.0,508.5779,508.7771,508.3489,508.4286,90423.0
2024-11-14 13:40:00,510.57,510.85,510.53,510.71,59537.0,508.4485,508.7273,508.4086,508.5879,59537.0
2024-11-14 13:45:00,510.68,510.69,510.32,510.39,92624.0,508.558,508.568,508.1995,508.2692,92624.0
2024-11-14 13:50:00,510.42,510.58,509.7,509.74,286260.0,508.2991,508.4584,507.5821,507.6219,286260.0
2024-11-14 13:55:00,509.75,509.77,509.1,509.22,361590.0,507.6319,507.6518,506.9846,507.1041,361590.0
2024-11-14 14:00:00,509.21,510.56,509.18,510.41,442045.0,507.0941,508.4385,507.0643,508.2891,442045.0
2024-11-14 14:05:00,510.36,510.65,510.08,510.1,206783.0,508.2394,508.5281,507.9605,507.9804,206783.0
2024-11-14 14:10:00,510.08,510.3,509.74,509.76,231455.0,507.9605,508.1796,507.6219,507.6418,231455.0
2024-11-14 14:15:00,509.76,510.02,509.61,509.8,227972.0,507.6418,507.9008,507.4925,507.6817,227972.0
2024-11-14 14:20:00,509.82,509.94,509.6,509.85,165269.0,507.7016,507.8211,507.4825,507.7315,165269.0
2024-11-14 14:25:00,509.85,510.11,509.78,510.11,182672.0,507.7315,507.9904,507.6618,507.9904,182672.0
2024-11-14 14:30:00,510.09,510.44,509.99,510.13,237818.0,507.9705,508.319,507.8709,508.0103,237818.0
2024-11-14 14:35:00,510.12,510.36,510.06,510.35,112539.0,508.0003,508.2394,507.9406,508.2294,112539.0
2024-11-14 14:40:00,510.36,510.53,510.07,510.22,83140.0,508.2394,508.4086,507.9506,508.0999,83140.0
2024-11-14 14:45:00,510.23,510.3,509.75,509.82,107587.0,508.1099,508.1796,507.6319,507.7016,107587.0
2024-11-14 14:50:00,509.83,510.69,509.83,510.56,199185.0,507.7116,508.568,507.7116,508.4385,199185.0
2024-11-14 14:55:00,510.55,510.6,510.06,510.17,109373.0,508.4286,508.4784,507.9406,508.0501,109373.0
2024-11-14 15:00:00,510.16,510.17,508.68,509.0,515417.0,508.0402,508.0501,506.5663,506.885,515417.0
2024-11-14 15:05:00,509.0,509.24,508.24,508.72,513707.0,506.885,507.124,506.1282,506.6062,513707.0
2024-11-14 15:10:00,508.73,509.1,508.33,508.51,347025.0,506.6161,506.9846,506.2178,506.397,347025.0
2024-11-14 15:15:00,508.53,509.55,508.53,509.04,296776.0,506.417,507.4327,506.417,506.9248,296776.0
2024-11-14 15:20:00,509.02,509.28,508.63,509.0,250492.0,506.9049,507.1638,506.5165,506.885,250492.0
2024-11-14 15:25:00,508.92,509.46,508.81,509.06,180559.0,506.8053,507.3431,506.6958,506.9448,180559.0
2024-11-14 15:30:00,509.06,509.25,508.19,508.37,300009.0,506.9448,507.134,506.0784,506.2576,300009.0
2024-11-14 15:35:00,508.38,508.89,508.2,508.6,202280.0,506.2676,506.7755,506.0883,506.4867,202280.0
2024-11-14 15:40:00,508.59,508.74,507.95,508.2,317652.0,506.4767,506.6261,505.8394,506.0883,317652.0
2024-11-14 15:45:00,508.2,508.62,507.77,508.02,320365.0,506.0883,506.5066,505.6601,505.9091,320365.0
2024-11-14 15:50:00,508.02,508.97,508.02,508.61,513363.0,505.9091,506.8551,505.9091,506.4966,513363.0
2024-11-14 15:55:00,508.59,508.9,508.28,508.67,1390020.0,506.4767,506.7854,506.168,506.5564,1390020.0
2024-11-15 09:30:00,502.94,503.33,502.36,502.36,1236952.0,500.8502,501.2386,500.2726,500.2726,1236952.0
2024-11-15 09:35:00,502.36,502.36,501.46,501.55,938827.0,500.2726,500.2726,499.3763,499.466,938827.0
2024-11-15 09:40:00,501.54,502.26,501.23,501.6,478014.0,499.456,500.173,499.1473,499.5157,478014.0
2024-11-15 09:45:00,501.6,502.67,501.31,502.61,570619.0,499.5157,500.5813,499.227,500.5216,570619.0
2024-11-15 09:50:00,502.58,502.65,501.82,501.85,691500.0,500.4917,500.5614,499.7348,499.7647,691500.0
2024-11-15 09:55:00,501.85,502.02,501.04,501.31,411250.0,499.7647,499.934,498.9581,499.227,411250.0
2024-11-15 10:00:00,501.34,501.48,500.83,500.83,286398.0,499.2568,499.3962,498.7489,498.7489,286398.0
2024-11-15 10:05:00,500.89,501.22,500.13,500.17,365664.0,498.8087,499.1373,498.0519,498.0917,365664.0
2024-11-15 10:10:00,500.18,500.52,499.65,499.85,580449.0,498.1017,498.4402,497.5739,497.773,580449.0
2024-11-15 10:15:00,499.84,500.32,499.19,499.39,422859.0,497.7631,498.2411,497.1158,497.3149,422859.0
2024-11-15 10:20:00,499.36,499.5,498.7,498.99,547827.0,497.2851,497.4245,496.6278,496.9166,547827.0
2024-11-15 10:25:00,499.0,499.4,498.87,498.89,414374.0,496.9266,497.3249,496.7971,496.817,414374.0
2024-11-15 10:30:00,498.89,499.37,498.81,499.04,307632.0,496.817,497.295,496.7373,496.9664,307632.0
2024-11-15 10:35:00,499.01,499.21,498.35,498.96,492202.0,496.9365,497.1357,496.2793,496.8867,492202.0
2024-11-15 10:40:00,498.92,499.13,498.42,498.69,235877.0,496.8469,497.056,496.349,496.6178,235877.0
2024-11-15 10:45:00,498.71,499.2,498.18,498.42,468684.0,496.6378,497.1257,496.11,496.349,468684.0
2024-11-15 10:50:00,498.42,499.34,498.11,498.17,515642.0,496.349,497.2651,496.0403,496.1,515642.0
2024-11-15 10:55:00,498.17,498.39,497.76,498.18,484712.0,496.1,496.3191,495.6917,496.11,484712.0
2024-11-15 11:00:00,498.19,498.43,497.86,497.91,247497.0,496.1199,496.3589,495.7913,495.8411,247497.0
2024-11-15 11:05:00,497.94,498.24,497.53,497.57,334674.0,495.871,496.1697,495.4627,495.5025,334674.0
2024-11-15 11:10:00,497.57,498.28,497.56,497.96,291478.0,495.5025,496.2095,495.4925,495.8909,291478.0
2024-11-15 11:15:00,497.98,498.53,497.93,498.39,283718.0,495.9108,496.4585,495.861,496.3191,283718.0
2024-11-15 11:20:00,498.41,498.55,498.12,498.49,202879.0,496.339,496.4784,496.0502,496.4187,202879.0
2024-11-15 11:25:00,498.5,498.76,498.36,498.66,199609.0,496.4286,496.6876,496.2892,496.588,199609.0
2024-11-15 11:30:00,498.68,498.93,498.43,498.43,405966.0,496.6079,496.8568,496.3589,496.3589,405966.0
2024-11-15 11:35:00,498.43,498.43,497.79,497.87,288438.0,496.3589,496.3589,495.7216,495.8012,288438.0
2024-11-15 11:40:00,497.88,497.94,497.2,497.56,297318.0,495.8112,495.871,495.134,495.4925,297318.0
2024-11-15 11:45:00,497.58,498.04,497.37,497.56,411495.0,495.5125,495.9705,495.3033,495.4925,411495.0
2024-11-15 11:50:00,497.57,497.66,497.09,497.41,307437.0,495.5025,495.5921,495.0245,495.3432,307437.0
2024-11-15 11:55:00,497.36,497.42,496.28,496.62,520350.0,495.2934,495.3531,494.2179,494.5564,520350.0
2024-11-15 12:00:00,496.63,496.89,496.49,496.6,240412.0,494.5664,494.8253,494.427,494.5365,240412.0
2024-11-15 12:05:00,496.63,496.64,496.14,496.48,293093.0,494.5664,494.5764,494.0784,494.417,293093.0
2024-11-15 12:10:00,496.5,496.65,496.23,496.64,224370.0,494.4369,494.5863,494.1681,494.5764,224370.0
2024-11-15 12:15:00,496.62,496.85,496.34,496.7,402720.0,494.5564,494.7855,494.2776,494.6361,402720.0
2024-11-15 12:20:00,496.72,496.92,496.35,496.51,270628.0,494.656,494.8552,494.2876,494.4469,270628.0
2024-11-15 12:25:00,496.53,496.68,496.29,496.62,199993.0,494.4668,494.6162,494.2278,494.5564,199993.0
2024-11-15 12:30:00,496.61,496.81,496.27,496.69,310120.0,494.5465,494.7457,494.2079,494.6262,310120.0
2024-11-15 12:35:00,496.69,496.71,496.31,496.6,239550.0,494.6262,494.6461,494.2477,494.5365,239550.0
2024-11-15 12:40:00,496.59,496.9,496.24,496.81,210394.0,494.5266,494.8353,494.178,494.7457,210394.0
2024-11-15 12:45:00,496.83,497.06,496.55,496.62,265262.0,494.7656,494.9946,494.4867,494.5564,265262.0
2024-11-15 12:50:00,496.59,496.59,495.47,495.67,500668.0,494.5266,494.5266,493.4112,493.6104,500668.0
2024-11-15 12:55:00,495.66,496.45,495.65,496.38,261906.0,493.6004,494.3871,493.5905,494.3174,261906.0
2024-11-15 13:00:00,496.37,496.53,496.02,496.1,183435.0,494.3075,494.4668,493.9589,494.0386,183435.0
2024-11-15 13:05:00,496.11,496.32,495.86,496.28,171548.0,494.0486,494.2577,493.7996,494.2179,171548.0
2024-11-15 13:10:00,496.19,496.23,495.88,495.98,172819.0,494.1282,494.1681,493.8195,493.9191,172819.0
2024-11-15 13:15:00,495.98,496.39,495.79,495.98,255615.0,493.9191,494.3274,493.7299,493.9191,255615.0
2024-11-15 13:20:00,495.98,496.24,495.56,495.75,197725.0,493.9191,494.178,493.5008,493.6901,197725.0
2024-11-15 13:25:00,495.72,496.28,495.68,496.14,161422.0,493.6602,494.2179,493.6203,494.0784,161422.0
2024-11-15 13:30:00,496.13,496.13,495.54,495.57,184585.0,494.0685,494.0685,493.4809,493.5108,184585.0
2024-11-15 13:35:00,495.51,495.91,495.45,495.91,156341.0,493.4511,493.8494,493.3913,493.8494,156341.0
2024-11-15 13:40:00,495.88,495.95,495.39,495.47,149108.0,493.8195,493.8892,493.3316,493.4112,149108.0
2024-11-15 13:45:00,495.5,495.53,494.81,494.87,409809.0,493.4411,493.471,492.754,492.8137,409809.0
2024-11-15 13:50:00,494.9,495.18,494.8,494.99,217035.0,492.8436,493.1224,492.744,492.9332,217035.0
2024-11-15 13:55:00,494.99,495.08,494.49,495.06,349099.0,492.9332,493.0228,492.4353,493.0029,349099.0
2024-11-15 14:00:00,495.07,495.53,495.05,495.28,265090.0,493.0129,493.471,492.993,493.222,265090.0
2024-11-15 14:05:00,495.27,495.79,495.15,495.43,210436.0,493.2121,493.7299,493.0926,493.3714,210436.0
2024-11-15 14:10:00,495.42,495.6,495.05,495.23,227502.0,493.3614,493.5407,492.993,493.1722,227502.0
2024-11-15 14:15:00,495.22,495.62,495.15,495.25,332460.0,493.1623,493.5606,493.0926,493.1921,332460.0
2024-11-15 14:20:00,495.24,495.36,495.0,495.15,160453.0,493.1822,493.3017,492.9432,493.0926,160453.0
2024-11-15 14:25:00,495.13,495.22,494.82,494.88,199734.0,493.0726,493.1623,492.7639,492.8237,199734.0
2024-11-15 14:30:00,494.87,495.17,494.86,495.0,191858.0,492.8137,493.1125,492.8038,492.9432,191858.0
2024-11-15 14:35:00,495.0,495.35,494.92,495.23,105820.0,492.9432,493.2917,492.8635,493.1722,105820.0
2024-11-15 14:40:00,495.24,496.28,495.21,496.22,366107.0,493.1822,494.2179,493.1523,494.1581,366107.0
2024-11-15 14:45:00,496.22,496.62,495.98,496.21,552897.0,494.1581,494.5564,493.9191,494.1481,552897.0
2024-11-15 14:50:00,496.2,496.4,495.38,495.46,261644.0,494.1382,494.3374,493.3216,493.4013,261644.0
2024-11-15 14:55:00,495.44,495.86,495.42,495.81,213730.0,493.3813,493.7996,493.3614,493.7498,213730.0
2024-11-15 15:00:00,495.78,496.36,495.74,496.33,258727.0,493.7199,494.2975,493.6801,494.2676,258727.0
2024-11-15 15:05:00,496.3,496.63,495.75,495.84,230857.0,494.2378,494.5664,493.6901,493.7797,230857.0
2024-11-15 15:10:00,495.86,496.29,495.86,496.16,119572.0,493.7996,494.2278,493.7996,494.0984,119572.0
2024-11-15 15:15:00,496.13,496.68,496.09,496.5,210755.0,494.0685,494.6162,494.0286,494.4369,210755.0
2024-11-15 15:20:00,496.49,496.79,496.12,496.24,211571.0,494.427,494.7257,494.0585,494.178,211571.0
2024-11-15 15:25:00,496.22,496.5,496.12,496.24,237566.0,494.1581,494.4369,494.0585,494.178,237566.0
2024-11-15 15:30:00,496.25,496.61,496.09,496.3,238570.0,494.188,494.5465,494.0286,494.2378,238570.0
2024-11-15 15:35:00,496.31,496.45,496.12,496.2,227911.0,494.2477,494.3871,494.0585,494.1382,227911.0
2024-11-15 15:40:00,496.19,496.36,495.53,495.6,356226.0,494.1282,494.2975,493.471,493.5407,356226.0
2024-11-15 15:45:00,495.6,496.02,495.56,495.78,376127.0,493.5407,493.9589,493.5008,493.7199,376127.0
2024-11-15 15:50:00,495.8,496.88,495.77,496.65,684340.0,493.7399,494.8154,493.71,494.5863,684340.0
2024-11-15 15:55:00,496.69,496.96,496.29,496.46,1457701.0,494.6262,494.895,494.2278,494.3971,1457701.0
2024-11-18 09:30:00,498.13,498.16,497.25,497.4,797693.0,496.0602,496.09,495.1838,495.3332,797693.0
2024-11-18 09:35:00,497.4,498.41,497.31,498.34,623055.0,495.3332,496.339,495.2436,496.2693,623055.0
2024-11-18 09:40:00,498.34,498.45,497.62,497.67,366015.0,496.2693,496.3788,495.5523,495.6021,366015.0
2024-11-18 09:45:00,497.65,497.82,497.01,497.36,385850.0,495.5822,495.7515,494.9448,495.2934,385850.0
2024-11-18 09:50:00,497.36,497.36,496.73,497.1,431931.0,495.2934,495.2934,494.666,495.0344,431931.0
2024-11-18 09:55:00,497.08,497.48,496.84,497.44,263580.0,495.0145,495.4129,494.7755,495.373,263580.0
2024-11-18 10:00:00,497.45,498.83,497.27,498.83,230344.0,495.383,496.7573,495.2037,496.7573,230344.0
2024-11-18 10:05:00,498.79,498.92,498.39,498.63,218122.0,496.7174,496.8469,496.3191,496.5581,218122.0
2024-11-18 10:10:00,498.69,499.12,498.51,499.12,205157.0,496.6178,497.0461,496.4386,497.0461,205157.0
2024-11-18 10:15:00,499.12,499.63,499.09,499.41,308140.0,497.0461,497.5539,497.0162,497.3348,308140.0
2024-11-18 10:20:00,499.43,499.72,499.26,499.68,295885.0,497.3548,497.6436,497.1855,497.6037,295885.0
2024-11-18 10:25:00,499.69,500.43,499.53,500.41,329359.0,497.6137,498.3506,497.4544,498.3307,329359.0
2024-11-18 10:30:00,500.41,501.35,500.36,501.33,364027.0,498.3307,499.2668,498.2809,499.2469,364027.0
2024-11-18 10:35:00,501.34,501.45,500.88,500.91,381464.0,499.2568,499.3664,498.7987,498.8286,381464.0
2024-11-18 10:40:00,500.91,501.29,500.83,501.03,218213.0,498.8286,499.207,498.7489,498.9481,218213.0
2024-11-18 10:45:00,501.03,501.27,500.89,501.22,223342.0,498.9481,499.1871,498.8087,499.1373,223342.0
2024-11-18 10:50:00,501.23,501.35,501.01,501.21,231935.0,499.1473,499.2668,498.9282,499.1274,231935.0
2024-11-18 10:55:00,501.2,501.25,500.85,501.11,220378.0,499.1174,499.1672,498.7689,499.0278,220378.0
2024-11-18 11:00:00,501.12,501.37,500.97,501.36,176481.0,499.0377,499.2867,498.8884,499.2767,176481.0
2024-11-18 11:05:00,501.36,501.59,501.23,501.33,322275.0,499.2767,499.5058,499.1473,499.2469,322275.0
2024-11-18 11:10:00,501.34,501.75,501.25,501.58,237940.0,499.2568,499.6651,499.1672,499.4958,237940.0
2024-11-18 11:15:00,501.57,501.64,501.3,501.55,231709.0,499.4859,499.5556,499.217,499.466,231709.0
2024-11-18 11:20:00,501.55,501.85,501.39,501.74,215152.0,499.466,499.7647,499.3066,499.6552,215152.0
2024-11-18 11:25:00,501.72,501.99,501.44,501.49,230846.0,499.6353,499.9041,499.3564,499.4062,230846.0
2024-11-18 11:30:00,501.48,501.82,501.46,501.72,148375.0,499.3962,499.7348,499.3763,499.6353,148375.0
2024-11-18 11:35:00,501.75,502.12,501.75,502.11,140530.0,499.6651,500.0336,499.6651,500.0236,140530.0
2024-11-18 11:40:00,502.12,502.14,501.83,502.07,155931.0,500.0336,500.0535,499.7448,499.9838,155931.0
2024-11-18 11:45:00,502.07,502.08,500.95,500.99,312394.0,499.9838,499.9938,498.8685,498.9083,312394.0
2024-11-18 11:50:00,501.03,501.1,500.34,500.62,321680.0,498.9481,499.0178,498.261,498.5398,321680.0
2024-11-18 11:55:00,500.62,500.72,500.13,500.71,224677.0,498.5398,498.6394,498.0519,498.6294,224677.0
2024-11-18 12:00:00,500.72,500.89,500.49,500.69,156228.0,498.6394,498.8087,498.4104,498.6095,156228.0
2024-11-18 12:05:00,500.7,500.76,500.3,500.31,117151.0,498.6195,498.6792,498.2212,498.2311,117151.0
2024-11-18 12:10:00,500.3,500.73,500.22,500.73,134544.0,498.2212,498.6494,498.1415,498.6494,134544.0
2024-11-18 12:15:00,500.72,500.74,500.09,500.48,129743.0,498.6394,498.6593,498.012,498.4004,129743.0
2024-11-18 12:20:00,500.47,500.72,500.39,500.63,109342.0,498.3904,498.6394,498.3108,498.5498,109342.0
2024-11-18 12:25:00,500.63,500.74,500.47,500.55,84864.0,498.5498,498.6593,498.3904,498.4701,84864.0
2024-11-18 12:30:00,500.56,500.66,500.39,500.63,67274.0,498.4801,498.5797,498.3108,498.5498,67274.0
2024-11-18 12:35:00,500.61,500.72,500.34,500.63,114810.0,498.5299,498.6394,498.261,498.5498,114810.0
2024-11-18 12:40:00,500.59,500.61,499.78,499.82,183100.0,498.5099,498.5299,497.7033,497.7431,183100.0
2024-11-18 12:45:00,499.8,499.97,499.61,499.78,205080.0,497.7232,497.8925,497.534,497.7033,205080.0
2024-11-18 12:50:00,499.81,499.98,499.71,499.82,208667.0,497.7332,497.9025,497.6336,497.7431,208667.0
2024-11-18 12:55:00,499.79,500.68,499.79,500.68,183168.0,497.7133,498.5996,497.7133,498.5996,183168.0
2024-11-18 13:00:00,500.66,500.69,500.5,500.54,136474.0,498.5797,498.6095,498.4203,498.4602,136474.0
2024-11-18 13:05:00,500.56,500.85,500.48,500.83,111769.0,498.4801,498.7689,498.4004,498.7489,111769.0
2024-11-18 13:10:00,500.83,500.84,500.46,500.46,153488.0,498.7489,498.7589,498.3805,498.3805,153488.0
2024-11-18 13:15:00,500.5,500.71,500.39,500.7,122166.0,498.4203,498.6294,498.3108,498.6195,122166.0
2024-11-18 13:20:00,500.7,500.74,500.26,500.62,133643.0,498.6195,498.6593,498.1813,498.5398,133643.0
2024-11-18 13:25:00,500.63,500.71,500.31,500.32,121938.0,498.5498,498.6294,498.2311,498.2411,121938.0
2024-11-18 13:30:00,500.33,500.59,500.14,500.16,159108.0,498.251,498.5099,498.0618,498.0817,159108.0
2024-11-18 13:35:00,500.18,500.53,500.16,500.21,82246.0,498.1017,498.4502,498.0817,498.1315,82246.0
2024-11-18 13:40:00,500.2,500.23,499.41,499.48,163780.0,498.1216,498.1514,497.3348,497.4046,163780.0
2024-11-18 13:45:00,499.47,499.65,499.12,499.47,212118.0,497.3946,497.5739,497.0461,497.3946,212118.0
2024-11-18 13:50:00,499.46,499.9,499.45,499.89,185579.0,497.3846,497.8228,497.3747,497.8129,185579.0
2024-11-18 13:55:00,499.88,500.74,499.86,500.69,236021.0,497.8029,498.6593,497.783,498.6095,236021.0
2024-11-18 14:00:00,500.67,500.68,500.36,500.45,138213.0,498.5896,498.5996,498.2809,498.3705,138213.0
2024-11-18 14:05:00,500.46,500.54,499.93,500.01,139303.0,498.3805,498.4602,497.8527,497.9324,139303.0
2024-11-18 14:10:00,500.0,500.03,499.49,499.53,136069.0,497.9224,497.9523,497.4145,497.4544,136069.0
2024-11-18 14:15:00,499.5,499.72,499.31,499.49,228956.0,497.4245,497.6436,497.2353,497.4145,228956.0
2024-11-18 14:20:00,499.5,499.5,499.06,499.16,147288.0,497.4245,497.4245,496.9863,497.0859,147288.0
2024-11-18 14:25:00,499.16,499.51,499.09,499.22,183387.0,497.0859,497.4344,497.0162,497.1456,183387.0
2024-11-18 14:30:00,499.23,499.27,499.0,499.16,120793.0,497.1556,497.1954,496.9266,497.0859,120793.0
2024-11-18 14:35:00,499.16,499.62,499.13,499.5,152490.0,497.0859,497.544,497.056,497.4245,152490.0
2024-11-18 14:40:00,499.5,499.91,499.39,499.8,132319.0,497.4245,497.8328,497.3149,497.7232,132319.0
2024-11-18 14:45:00,499.8,500.09,499.8,500.04,120960.0,497.7232,498.012,497.7232,497.9622,120960.0
2024-11-18 14:50:00,500.04,500.43,499.96,500.29,189932.0,497.9622,498.3506,497.8826,498.2112,189932.0
2024-11-18 14:55:00,500.28,500.33,500.02,500.17,133099.0,498.2012,498.251,497.9423,498.0917,133099.0
2024-11-18 15:00:00,500.15,500.35,500.02,500.32,123318.0,498.0718,498.2709,497.9423,498.2411,123318.0
2024-11-18 15:05:00,500.31,500.31,500.15,500.15,111087.0,498.2311,498.2311,498.0718,498.0718,111087.0
2024-11-18 15:10:00,500.16,500.47,500.16,500.21,142075.0,498.0817,498.3904,498.0817,498.1315,142075.0
2024-11-18 15:15:00,500.2,500.45,500.08,500.43,138628.0,498.1216,498.3705,498.0021,498.3506,138628.0
2024-11-18 15:20:00,500.44,500.49,500.23,500.36,108339.0,498.3606,498.4104,498.1514,498.2809,108339.0
2024-11-18 15:25:00,500.37,500.54,500.26,500.45,138645.0,498.2909,498.4602,498.1813,498.3705,138645.0
2024-11-18 15:30:00,500.45,500.45,500.01,500.12,203681.0,498.3705,498.3705,497.9324,498.0419,203681.0
2024-11-18 15:35:00,500.13,500.35,499.99,500.05,210791.0,498.0519,498.2709,497.9124,497.9722,210791.0
2024-11-18 15:40:00,500.06,500.2,499.93,500.16,210612.0,497.9821,498.1216,497.8527,498.0817,210612.0
2024-11-18 15:45:00,500.15,500.38,500.04,500.38,271115.0,498.0718,498.3008,497.9622,498.3008,271115.0
2024-11-18 15:50:00,500.36,500.36,499.5,499.65,477262.0,498.2809,498.2809,497.4245,497.5739,477262.0
2024-11-18 15:55:00,499.65,500.17,499.65,500.0,1125067.0,497.5739,498.0917,497.5739,497.9224,1125067.0
2024-11-19 09:30:00,497.42,498.29,497.17,497.45,749159.0,495.3531,496.2195,495.1042,495.383,749159.0
2024-11-19 09:35:00,497.51,498.35,497.08,498.33,336875.0,495.4427,496.2793,495.0145,496.2593,336875.0
2024-11-19 09:40:00,498.3,499.0,498.08,498.81,307252.0,496.2295,496.9266,496.0104,496.7373,307252.0
2024-11-19 09:45:00,498.83,498.85,497.9,498.36,335400.0,496.7573,496.7772,495.8311,496.2892,335400.0
2024-11-19 09:50:00,498.37,498.74,497.23,497.97,311486.0,496.2992,496.6676,495.1639,495.9008,311486.0
2024-11-19 09:55:00,497.97,498.58,497.72,498.23,166072.0,495.9008,496.5083,495.6519,496.1598,166072.0
2024-11-19 10:00:00,498.19,498.32,497.52,498.01,162211.0,496.1199,496.2494,495.4527,495.9407,162211.0
2024-11-19 10:05:00,498.01,498.54,497.86,498.54,148390.0,495.9407,496.4685,495.7913,496.4685,148390.0
2024-11-19 10:10:00,498.52,498.83,497.97,498.39,175639.0,496.4485,496.7573,495.9008,496.3191,175639.0
2024-11-19 10:15:00,498.39,498.73,497.8,498.6,129226.0,496.3191,496.6577,495.7315,496.5282,129226.0
2024-11-19 10:20:00,498.57,498.79,498.04,498.78,76543.0,496.4983,496.7174,495.9705,496.7075,76543.0
2024-11-19 10:25:00,498.77,499.44,498.47,499.42,220805.0,496.6975,497.3647,496.3988,497.3448,220805.0
2024-11-19 10:30:00,499.39,499.84,498.91,499.65,299750.0,497.3149,497.7631,496.8369,497.5739,299750.0
2024-11-19 10:35:00,499.68,500.24,499.58,499.94,278991.0,497.6037,498.1614,497.5041,497.8626,278991.0
2024-11-19 10:40:00,499.95,500.15,499.48,499.93,212962.0,497.8726,498.0718,497.4046,497.8527,212962.0
2024-11-19 10:45:00,499.93,500.37,499.85,500.3,145777.0,497.8527,498.2909,497.773,498.2212,145777.0
2024-11-19 10:50:00,500.28,500.7,499.98,500.21,249313.0,498.2012,498.6195,497.9025,498.1315,249313.0
2024-11-19 10:55:00,500.21,500.56,500.07,500.26,167459.0,498.1315,498.4801,497.9921,498.1813,167459.0
2024-11-19 11:00:00,500.25,500.77,500.22,500.68,148020.0,498.1714,498.6892,498.1415,498.5996,148020.0
2024-11-19 11:05:00,500.69,500.96,500.45,500.5,209230.0,498.6095,498.8784,498.3705,498.4203,209230.0
2024-11-19 11:10:00,500.51,500.96,500.51,500.71,140755.0,498.4303,498.8784,498.4303,498.6294,140755.0
2024-11-19 11:15:00,500.71,501.29,500.69,501.14,185757.0,498.6294,499.207,498.6095,499.0577,185757.0
2024-11-19 11:20:00,501.15,501.15,500.73,501.05,210523.0,499.0676,499.0676,498.6494,498.968,210523.0
2024-11-19 11:25:00,501.06,501.45,500.96,501.34,188924.0,498.978,499.3664,498.8784,499.2568,188924.0
2024-11-19 11:30:00,501.34,501.53,501.13,501.41,175735.0,499.2568,499.446,499.0477,499.3265,175735.0
2024-11-19 11:35:00,501.42,501.74,501.34,501.45,231678.0,499.3365,499.6552,499.2568,499.3664,231678.0
2024-11-19 11:40:00,501.48,501.73,501.31,501.52,154149.0,499.3962,499.6452,499.227,499.4361,154149.0
2024-11-19 11:45:00,501.51,501.6,501.28,501.53,179034.0,499.4261,499.5157,499.1971,499.446,179034.0
2024-11-19 11:50:00,501.52,501.54,500.84,500.91,286860.0,499.4361,499.456,498.7589,498.8286,286860.0
2024-11-19 11:55:00,500.89,501.41,500.84,501.02,110575.0,498.8087,499.3265,498.7589,498.9382,110575.0
2024-11-19 12:00:00,501.02,501.08,500.64,500.73,181069.0,498.9382,498.9979,498.5597,498.6494,181069.0
2024-11-19 12:05:00,500.74,501.24,500.73,501.21,72636.0,498.6593,499.1572,498.6494,499.1274,72636.0
2024-11-19 12:10:00,501.21,501.25,501.02,501.15,43332.0,499.1274,499.1672,498.9382,499.0676,43332.0
2024-11-19 12:15:00,501.18,501.45,501.06,501.27,73923.0,499.0975,499.3664,498.978,499.1871,73923.0
2024-11-19 12:20:00,501.27,501.45,500.39,500.79,182939.0,499.1871,499.3664,498.3108,498.7091,182939.0
2024-11-19 12:25:00,500.79,501.41,500.79,501.39,73190.0,498.7091,499.3265,498.7091,499.3066,73190.0
2024-11-19 12:30:00,501.38,501.87,501.25,501.86,128198.0,499.2967,499.7846,499.1672,499.7747,128198.0
2024-11-19 12:35:00,501.77,501.95,501.51,501.73,129046.0,499.685,499.8643,499.4261,499.6452,129046.0
2024-11-19 12:40:00,501.77,501.91,501.44,501.52,117789.0,499.685,499.8245,499.3564,499.4361,117789.0
2024-11-19 12:45:00,501.53,501.62,501.36,501.38,79186.0,499.446,499.5357,499.2767,499.2967,79186.0
2024-11-19 12:50:00,501.37,501.59,501.29,501.48,56941.0,499.2867,499.5058,499.207,499.3962,56941.0
2024-11-19 12:55:00,501.46,501.7,501.46,501.62,72642.0,499.3763,499.6153,499.3763,499.5357,72642.0
2024-11-19 13:00:00,501.62,501.66,501.26,501.6,88580.0,499.5357,499.5755,499.1772,499.5157,88580.0
2024-11-19 13:05:00,501.58,502.11,501.52,502.01,260013.0,499.4958,500.0236,499.4361,499.924,260013.0
2024-11-19 13:10:00,502.01,502.25,501.94,502.25,148106.0,499.924,500.163,499.8543,500.163,148106.0
2024-11-19 13:15:00,502.2,502.3,502.07,502.22,46680.0,500.1133,500.2128,499.9838,500.1332,46680.0
2024-11-19 13:20:00,502.24,502.35,502.06,502.19,76113.0,500.1531,500.2626,499.9738,500.1033,76113.0
2024-11-19 13:25:00,502.18,502.51,502.16,502.42,90654.0,500.0933,500.422,500.0734,500.3323,90654.0
2024-11-19 13:30:00,502.43,502.53,502.25,502.48,112610.0,500.3423,500.4419,500.163,500.3921,112610.0
2024-11-19 13:35:00,502.48,503.04,502.42,502.9,198105.0,500.3921,500.9498,500.3323,500.8103,198105.0
2024-11-19 13:40:00,502.91,503.13,502.8,503.1,214118.0,500.8203,501.0394,500.7108,501.0095,214118.0
2024-11-19 13:45:00,503.11,503.62,503.08,503.52,251091.0,501.0195,501.5274,500.9896,501.4278,251091.0
2024-11-19 13:50:00,503.52,503.96,503.43,503.75,162309.0,501.4278,501.8659,501.3381,501.6568,162309.0
2024-11-19 13:55:00,503.75,503.95,503.63,503.76,209262.0,501.6568,501.856,501.5373,501.6668,209262.0
2024-11-19 14:00:00,503.77,503.93,503.54,503.67,134465.0,501.6767,501.8361,501.4477,501.5771,134465.0
2024-11-19 14:05:00,503.67,503.78,503.53,503.72,151025.0,501.5771,501.6867,501.4377,501.6269,151025.0
2024-11-19 14:10:00,503.7,503.78,503.63,503.76,145420.0,501.607,501.6867,501.5373,501.6668,145420.0
2024-11-19 14:15:00,503.76,503.87,503.13,503.22,267290.0,501.6668,501.7763,501.0394,501.129,267290.0
2024-11-19 14:20:00,503.2,503.57,503.2,503.42,112212.0,501.1091,501.4776,501.1091,501.3282,112212.0
2024-11-19 14:25:00,503.37,503.43,502.85,502.86,121450.0,501.2784,501.3381,500.7606,500.7705,121450.0
2024-11-19 14:30:00,502.87,503.14,502.27,502.38,268107.0,500.7805,501.0494,500.183,500.2925,268107.0
2024-11-19 14:35:00,502.38,502.47,501.99,502.26,193680.0,500.2925,500.3821,499.9041,500.173,193680.0
2024-11-19 14:40:00,502.29,502.44,502.03,502.38,144985.0,500.2029,500.3523,499.944,500.2925,144985.0
2024-11-19 14:45:00,502.39,502.56,502.13,502.38,116600.0,500.3025,500.4718,500.0435,500.2925,116600.0
2024-11-19 14:50:00,502.36,502.99,502.36,502.95,187674.0,500.2726,500.9,500.2726,500.8601,187674.0
2024-11-19 14:55:00,502.96,503.04,502.7,502.7,193652.0,500.8701,500.9498,500.6112,500.6112,193652.0
2024-11-19 15:00:00,502.71,502.86,502.46,502.53,110717.0,500.6211,500.7705,500.3722,500.4419,110717.0
2024-11-19 15:05:00,502.57,502.93,502.56,502.92,88292.0,500.4817,500.8402,500.4718,500.8303,88292.0
2024-11-19 15:10:00,502.93,502.97,502.81,502.89,57715.0,500.8402,500.8801,500.7207,500.8004,57715.0
2024-11-19 15:15:00,502.89,503.02,502.78,503.01,92599.0,500.8004,500.9298,500.6908,500.9199,92599.0
2024-11-19 15:20:00,502.97,502.99,502.72,502.73,93310.0,500.8801,500.9,500.6311,500.6411,93310.0
2024-11-19 15:25:00,502.74,503.1,502.74,503.03,120600.0,500.651,501.0095,500.651,500.9398,120600.0
2024-11-19 15:30:00,503.0,503.08,502.85,502.97,88238.0,500.9099,500.9896,500.7606,500.8801,88238.0
2024-11-19 15:35:00,502.94,503.16,502.9,503.03,118196.0,500.8502,501.0693,500.8103,500.9398,118196.0
2024-11-19 15:40:00,503.04,503.25,502.98,503.1,97416.0,500.9498,501.1589,500.89,501.0095,97416.0
2024-11-19 15:45:00,503.09,503.55,502.98,503.48,201575.0,500.9996,501.4576,500.89,501.3879,201575.0
2024-11-19 15:50:00,503.46,503.7,502.92,503.07,487553.0,501.368,501.607,500.8303,500.9796,487553.0
2024-11-19 15:55:00,503.06,503.59,503.06,503.4,1061227.0,500.9697,501.4975,500.9697,501.3083,1061227.0
2024-11-20 09:30:00,503.11,503.21,502.2,502.44,973552.0,501.0195,501.1191,500.1133,500.3523,973552.0
2024-11-20 09:35:00,502.43,502.46,500.96,501.02,538164.0,500.3423,500.3722,498.8784,498.9382,538164.0
2024-11-20 09:40:00,501.03,501.18,500.38,500.85,460824.0,498.9481,499.0975,498.3008,498.7689,460824.0
2024-11-20 09:45:00,500.85,501.24,500.44,500.87,443918.0,498.7689,499.1572,498.3606,498.7888,443918.0
2024-11-20 09:50:00,500.88,501.16,500.41,500.6,306041.0,498.7987,499.0776,498.3307,498.5199,306041.0
2024-11-20 09:55:00,500.6,500.64,499.8,499.83,281154.0,498.5199,498.5597,497.7232,497.7531,281154.0
2024-11-20 10:00:00,499.9,500.58,499.57,499.65,290184.0,497.8228,498.5,497.4942,497.5739,290184.0
2024-11-20 10:05:00,499.62,499.65,498.1,498.23,439617.0,497.544,497.5739,496.0303,496.1598,439617.0
2024-11-20 10:10:00,498.21,498.32,497.56,497.83,553068.0,496.1398,496.2494,495.4925,495.7614,553068.0
2024-11-20 10:15:00,497.83,497.93,497.1,497.35,451433.0,495.7614,495.861,495.0344,495.2834,451433.0
2024-11-20 10:20:00,497.34,497.81,496.55,497.64,551428.0,495.2735,495.7415,494.4867,495.5722,551428.0
2024-11-20 10:25:00,497.63,498.02,497.43,497.57,506668.0,495.5622,495.9506,495.3631,495.5025,506668.0
2024-11-20 10:30:00,497.56,498.87,497.38,498.53,697233.0,495.4925,496.7971,495.3133,496.4585,697233.0
2024-11-20 10:35:00,498.53,499.25,498.18,499.18,380428.0,496.4585,497.1755,496.11,497.1058,380428.0
2024-11-20 10:40:00,499.21,499.32,498.71,499.15,291265.0,497.1357,497.2452,496.6378,497.0759,291265.0
2024-11-20 10:45:00,499.13,500.15,499.13,500.03,320750.0,497.056,498.0718,497.056,497.9523,320750.0
2024-11-20 10:50:00,500.03,500.09,499.67,499.94,271095.0,497.9523,498.012,497.5938,497.8626,271095.0
2024-11-20 10:55:00,499.95,500.41,499.79,500.14,230871.0,497.8726,498.3307,497.7133,498.0618,230871.0
2024-11-20 11:00:00,500.13,500.57,499.98,500.23,239284.0,498.0519,498.49,497.9025,498.1514,239284.0
2024-11-20 11:05:00,500.26,500.37,499.56,499.88,325893.0,498.1813,498.2909,497.4842,497.8029,325893.0
2024-11-20 11:10:00,499.89,500.03,499.03,499.25,263233.0,497.8129,497.9523,496.9564,497.1755,263233.0
2024-11-20 11:15:00,499.25,499.51,498.99,499.32,140166.0,497.1755,497.4344,496.9166,497.2452,140166.0
2024-11-20 11:20:00,499.34,499.56,499.11,499.22,125711.0,497.2651,497.4842,497.0361,497.1456,125711.0
2024-11-20 11:25:00,499.21,499.33,498.58,498.65,175509.0,497.1357,497.2552,496.5083,496.578,175509.0
2024-11-20 11:30:00,498.69,498.76,498.24,498.73,137358.0,496.6178,496.6876,496.1697,496.6577,137358.0
2024-11-20 11:35:00,498.74,499.77,498.36,499.57,196396.0,496.6676,497.6934,496.2892,497.4942,196396.0
2024-11-20 11:40:00,499.57,500.47,499.5,500.45,180587.0,497.4942,498.3904,497.4245,498.3705,180587.0
2024-11-20 11:45:00,500.48,501.25,500.32,501.24,296189.0,498.4004,499.1672,498.2411,499.1572,296189.0
2024-11-20 11:50:00,501.21,501.86,501.13,501.77,331960.0,499.1274,499.7747,499.0477,499.685,331960.0
2024-11-20 11:55:00,501.8,502.09,501.55,501.63,417064.0,499.7149,500.0037,499.466,499.5456,417064.0
2024-11-20 12:00:00,501.62,502.05,501.33,501.43,245131.0,499.5357,499.9639,499.2469,499.3465,245131.0
2024-11-20 12:05:00,501.43,501.54,500.78,500.83,223047.0,499.3465,499.456,498.6992,498.7489,223047.0
2024-11-20 12:10:00,500.88,501.01,500.11,500.22,234451.0,498.7987,498.9282,498.0319,498.1415,234451.0
2024-11-20 12:15:00,500.22,500.38,499.72,499.77,141569.0,498.1415,498.3008,497.6436,497.6934,141569.0
2024-11-20 12:20:00,499.74,499.81,499.01,499.35,189386.0,497.6635,497.7332,496.9365,497.2751,189386.0
2024-11-20 12:25:00,499.33,500.3,499.28,500.23,171907.0,497.2552,498.2212,497.2054,498.1514,171907.0
2024-11-20 12:30:00,500.2,500.53,500.0,500.37,136808.0,498.1216,498.4502,497.9224,498.2909,136808.0
2024-11-20 12:35:00,500.4,500.79,500.33,500.65,111266.0,498.3207,498.7091,498.251,498.5697,111266.0
2024-11-20 12:40:00,500.65,500.76,500.08,500.2,106913.0,498.5697,498.6792,498.0021,498.1216,106913.0
2024-11-20 12:45:00,500.22,500.76,500.15,500.74,73683.0,498.1415,498.6792,498.0718,498.6593,73683.0
2024-11-20 12:50:00,500.74,500.89,499.7,499.7,132321.0,498.6593,498.8087,497.6236,497.6236,132321.0
2024-11-20 12:55:00,499.71,500.03,499.39,499.68,150022.0,497.6336,497.9523,497.3149,497.6037,150022.0
2024-11-20 13:00:00,499.69,500.2,499.63,500.06,163652.0,497.6137,498.1216,497.5539,497.9821,163652.0
2024-11-20 13:05:00,500.03,500.08,499.7,499.73,132841.0,497.9523,498.0021,497.6236,497.6535,132841.0
2024-11-20 13:10:00,499.75,500.08,499.59,499.85,114871.0,497.6734,498.0021,497.5141,497.773,114871.0
2024-11-20 13:15:00,499.88,500.08,499.36,499.38,78567.0,497.8029,498.0021,497.2851,497.305,78567.0
2024-11-20 13:20:00,499.39,500.04,499.08,499.93,191184.0,497.3149,497.9622,497.0062,497.8527,191184.0
2024-11-20 13:25:00,499.97,500.26,499.86,500.15,77495.0,497.8925,498.1813,497.783,498.0718,77495.0
2024-11-20 13:30:00,500.12,500.12,499.56,499.66,91613.0,498.0419,498.0419,497.4842,497.5838,91613.0
2024-11-20 13:35:00,499.66,499.89,499.22,499.22,77302.0,497.5838,497.8129,497.1456,497.1456,77302.0
2024-11-20 13:40:00,499.2,499.4,498.67,498.86,174399.0,497.1257,497.3249,496.5979,496.7871,174399.0
2024-11-20 13:45:00,498.87,499.04,498.47,498.89,204245.0,496.7971,496.9664,496.3988,496.817,204245.0
2024-11-20 13:50:00,498.91,499.08,498.78,498.98,123632.0,496.8369,497.0062,496.7075,496.9066,123632.0
2024-11-20 13:55:00,498.96,499.34,498.92,499.28,114560.0,496.8867,497.2651,496.8469,497.2054,114560.0
2024-11-20 14:00:00,499.22,499.37,498.94,499.22,83011.0,497.1456,497.295,496.8668,497.1456,83011.0
2024-11-20 14:05:00,499.25,499.25,498.65,498.78,140173.0,497.1755,497.1755,496.578,496.7075,140173.0
2024-11-20 14:10:00,498.74,498.96,498.68,498.87,92577.0,496.6676,496.8867,496.6079,496.7971,92577.0
2024-11-20 14:15:00,498.86,498.97,498.64,498.73,118203.0,496.7871,496.8967,496.568,496.6577,118203.0
2024-11-20 14:20:00,498.71,498.93,498.5,498.55,114034.0,496.6378,496.8568,496.4286,496.4784,114034.0
2024-11-20 14:25:00,498.56,498.94,498.56,498.84,87471.0,496.4884,496.8668,496.4884,496.7672,87471.0
2024-11-20 14:30:00,498.78,499.15,498.7,499.09,119184.0,496.7075,497.0759,496.6278,497.0162,119184.0
2024-11-20 14:35:00,499.12,499.38,499.04,499.28,85578.0,497.0461,497.305,496.9664,497.2054,85578.0
2024-11-20 14:40:00,499.24,500.0,499.22,499.97,141531.0,497.1656,497.9224,497.1456,497.8925,141531.0
2024-11-20 14:45:00,499.99,500.2,499.84,500.02,149148.0,497.9124,498.1216,497.7631,497.9423,149148.0
2024-11-20 14:50:00,500.02,500.08,499.66,499.74,112427.0,497.9423,498.0021,497.5838,497.6635,112427.0
2024-11-20 14:55:00,499.72,499.77,499.56,499.75,86004.0,497.6436,497.6934,497.4842,497.6734,86004.0
2024-11-20 15:00:00,499.66,499.76,499.44,499.65,161889.0,497.5838,497.6834,497.3647,497.5739,161889.0
2024-11-20 15:05:00,499.64,499.8,499.4,499.79,179640.0,497.5639,497.7232,497.3249,497.7133,179640.0
2024-11-20 15:10:00,499.78,500.0,499.74,499.83,119126.0,497.7033,497.9224,497.6635,497.7531,119126.0
2024-11-20 15:15:00,499.83,500.11,499.81,500.0,111889.0,497.7531,498.0319,497.7332,497.9224,111889.0
2024-11-20 15:20:00,500.01,500.42,500.01,500.41,149738.0,497.9324,498.3407,497.9324,498.3307,149738.0
2024-11-20 15:25:00,500.36,500.88,500.36,500.83,187031.0,498.2809,498.7987,498.2809,498.7489,187031.0
2024-11-20 15:30:00,500.86,502.43,500.86,502.43,428727.0,498.7788,500.3423,498.7788,500.3423,428727.0
2024-11-20 15:35:00,502.43,502.72,502.01,502.52,387274.0,500.3423,500.6311,499.924,500.4319,387274.0
2024-11-20 15:40:00,502.53,502.83,501.88,502.17,251673.0,500.4419,500.7406,499.7946,500.0834,251673.0
2024-11-20 15:45:00,502.19,502.8,502.01,502.62,174691.0,500.1033,500.7108,499.924,500.5315,174691.0
2024-11-20 15:50:00,502.62,503.22,502.45,502.84,521112.0,500.5315,501.129,500.3622,500.7506,521112.0
2024-11-20 15:55:00,502.86,503.48,502.67,503.19,614532.0,500.7705,501.3879,500.5813,501.0991,614532.0
2024-11-21 09:30:00,506.24,506.96,503.98,504.35,1009889.0,504.1365,504.8535,501.8859,502.2543,1009889.0
2024-11-21 09:35:00,504.31,504.4,500.36,500.93,1104052.0,502.2145,502.3041,498.2809,498.8485,1104052.0
2024-11-21 09:40:00,500.92,502.14,500.31,501.94,868681.0,498.8386,500.0535,498.2311,499.8543,868681.0
2024-11-21 09:45:00,501.94,503.96,501.87,503.71,621730.0,499.8543,501.8659,499.7846,501.617,621730.0
2024-11-21 09:50:00,503.62,504.08,501.92,502.36,494570.0,501.5274,501.9854,499.8344,500.2726,494570.0
2024-11-21 09:55:00,502.3,502.78,500.78,501.31,553162.0,500.2128,500.6908,498.6992,499.227,553162.0
2024-11-21 10:00:00,501.31,501.36,499.74,500.03,745503.0,499.227,499.2767,497.6635,497.9523,745503.0
2024-11-21 10:05:00,500.07,500.2,499.07,499.93,554570.0,497.9921,498.1216,496.9963,497.8527,554570.0
2024-11-21 10:10:00,499.9,501.77,499.48,501.6,531439.0,497.8228,499.685,497.4046,499.5157,531439.0
2024-11-21 10:15:00,501.62,502.42,501.36,501.69,418346.0,499.5357,500.3323,499.2767,499.6054,418346.0
2024-11-21 10:20:00,501.67,502.11,499.38,499.77,564908.0,499.5855,500.0236,497.305,497.6934,564908.0
2024-11-21 10:25:00,499.8,500.13,497.77,497.91,468646.0,497.7232,498.0519,495.7017,495.8411,468646.0
2024-11-21 10:30:00,497.91,498.77,497.56,498.52,546095.0,495.8411,496.6975,495.4925,496.4485,546095.0
2024-11-21 10:35:00,498.44,499.36,497.93,498.19,445258.0,496.3689,497.2851,495.861,496.1199,445258.0
2024-11-21 10:40:00,498.14,499.51,497.94,499.32,425359.0,496.0701,497.4344,495.871,497.2452,425359.0
2024-11-21 10:45:00,499.33,500.54,499.31,500.48,503793.0,497.2552,498.4602,497.2353,498.4004,503793.0
2024-11-21 10:50:00,500.51,501.22,500.03,501.22,426039.0,498.4303,499.1373,497.9523,499.1373,426039.0
2024-11-21 10:55:00,501.24,502.25,501.23,502.2,406867.0,499.1572,500.163,499.1473,500.1133,406867.0
2024-11-21 11:00:00,502.22,502.91,502.09,502.51,406493.0,500.1332,500.8203,500.0037,500.422,406493.0
2024-11-21 11:05:00,502.49,503.17,501.84,502.13,274260.0,500.4021,501.0792,499.7548,500.0435,274260.0
2024-11-21 11:10:00,502.14,502.79,501.76,502.65,223383.0,500.0535,500.7008,499.6751,500.5614,223383.0
2024-11-21 11:15:00,502.51,502.76,501.8,501.92,196904.0,500.422,500.6709,499.7149,499.8344,196904.0
2024-11-21 11:20:00,501.91,503.06,501.8,503.05,180082.0,499.8245,500.9697,499.7149,500.9597,180082.0
2024-11-21 11:25:00,503.03,503.94,502.87,503.94,303089.0,500.9398,501.846,500.7805,501.846,303089.0
2024-11-21 11:30:00,503.92,504.2,503.63,503.82,270944.0,501.8261,502.1049,501.5373,501.7265,270944.0
2024-11-21 11:35:00,503.84,503.84,502.52,502.74,335005.0,501.7464,501.7464,500.4319,500.651,335005.0
2024-11-21 11:40:00,502.87,503.53,502.76,503.24,218619.0,500.7805,501.4377,500.6709,501.1489,218619.0
2024-11-21 11:45:00,503.26,503.29,501.93,502.35,269033.0,501.1689,501.1987,499.8444,500.2626,269033.0
2024-11-21 11:50:00,502.32,502.66,502.17,502.34,103903.0,500.2328,500.5713,500.0834,500.2527,103903.0
2024-11-21 11:55:00,502.35,502.9,502.13,502.77,144571.0,500.2626,500.8103,500.0435,500.6809,144571.0
2024-11-21 12:00:00,502.8,502.9,501.96,502.03,159230.0,500.7108,500.8103,499.8743,499.944,159230.0
2024-11-21 12:05:00,502.0,503.03,501.95,503.0,179279.0,499.9141,500.9398,499.8643,500.9099,179279.0
2024-11-21 12:10:00,503.03,503.25,502.81,502.99,161272.0,500.9398,501.1589,500.7207,500.9,161272.0
2024-11-21 12:15:00,502.96,503.46,502.95,503.4,179947.0,500.8701,501.368,500.8601,501.3083,179947.0
2024-11-21 12:20:00,503.4,503.89,503.04,503.71,130785.0,501.3083,501.7962,500.9498,501.617,130785.0
2024-11-21 12:25:00,503.71,504.67,503.47,504.29,336293.0,501.617,502.573,501.378,502.1946,336293.0
2024-11-21 12:30:00,504.29,504.78,504.2,504.63,304600.0,502.1946,502.6825,502.1049,502.5332,304600.0
2024-11-21 12:35:00,504.64,504.85,504.39,504.66,231983.0,502.5431,502.7522,502.2942,502.563,231983.0
2024-11-21 12:40:00,504.68,505.49,504.51,505.33,260224.0,502.583,503.3896,502.4137,503.2303,260224.0
2024-11-21 12:45:00,505.34,505.77,505.04,505.05,367141.0,503.2402,503.6684,502.9415,502.9514,367141.0
2024-11-21 12:50:00,505.05,505.24,504.85,504.95,169002.0,502.9514,503.1406,502.7522,502.8518,169002.0
2024-11-21 12:55:00,504.9,505.21,504.56,504.83,229797.0,502.802,503.1107,502.4635,502.7323,229797.0
2024-11-21 13:00:00,504.86,505.11,504.69,505.05,184947.0,502.7622,503.0112,502.5929,502.9514,184947.0
2024-11-21 13:05:00,505.01,505.5,504.96,505.37,179824.0,502.9116,503.3995,502.8618,503.2701,179824.0
2024-11-21 13:10:00,505.37,505.81,505.26,505.31,198369.0,503.2701,503.7083,503.1605,503.2103,198369.0
2024-11-21 13:15:00,505.37,505.48,504.81,504.96,142632.0,503.2701,503.3796,502.7124,502.8618,142632.0
2024-11-21 13:20:00,504.98,505.42,504.69,505.32,131168.0,502.8817,503.3199,502.5929,503.2203,131168.0
2024-11-21 13:25:00,505.34,505.56,504.97,505.52,131694.0,503.2402,503.4593,502.8717,503.4195,131694.0
2024-11-21 13:30:00,505.53,505.96,505.52,505.83,243998.0,503.4294,503.8576,503.4195,503.7282,243998.0
2024-11-21 13:35:00,505.86,505.99,505.1,505.3,138884.0,503.758,503.8875,503.0012,503.2004,138884.0
2024-11-21 13:40:00,505.31,505.64,505.01,505.6,114410.0,503.2103,503.539,502.9116,503.4991,114410.0
2024-11-21 13:45:00,505.57,505.8,505.45,505.45,96423.0,503.4693,503.6983,503.3498,503.3498,96423.0
2024-11-21 13:50:00,505.49,505.68,505.21,505.68,93527.0,503.3896,503.5788,503.1107,503.5788,93527.0
2024-11-21 13:55:00,505.69,505.99,505.6,505.79,137865.0,503.5888,503.8875,503.4991,503.6883,137865.0
2024-11-21 14:00:00,505.78,506.06,505.39,505.55,166205.0,503.6784,503.9572,503.29,503.4493,166205.0
2024-11-21 14:05:00,505.55,505.62,504.7,504.76,230612.0,503.4493,503.519,502.6029,502.6626,230612.0
2024-11-21 14:10:00,504.73,505.05,504.5,504.89,238859.0,502.6327,502.9514,502.4037,502.7921,238859.0
2024-11-21 14:15:00,504.92,505.04,504.2,504.33,147268.0,502.822,502.9415,502.1049,502.2344,147268.0
2024-11-21 14:20:00,504.31,505.36,504.29,505.27,199885.0,502.2145,503.2601,502.1946,503.1705,199885.0
2024-11-21 14:25:00,505.27,505.48,505.07,505.19,152002.0,503.1705,503.3796,502.9713,503.0908,152002.0
2024-11-21 14:30:00,505.22,505.38,504.7,505.35,155349.0,503.1207,503.28,502.6029,503.2502,155349.0
2024-11-21 14:35:00,505.34,505.76,505.23,505.73,251665.0,503.2402,503.6585,503.1307,503.6286,251665.0
2024-11-21 14:40:00,505.72,505.73,505.42,505.61,150625.0,503.6186,503.6286,503.3199,503.5091,150625.0
2024-11-21 14:45:00,505.6,505.62,505.1,505.41,98488.0,503.4991,503.519,503.0012,503.3099,98488.0
2024-11-21 14:50:00,505.42,505.42,504.8,505.3,178857.0,503.3199,503.3199,502.7025,503.2004,178857.0
2024-11-21 14:55:00,505.29,505.62,505.28,505.56,169240.0,503.1904,503.519,503.1805,503.4593,169240.0
2024-11-21 15:00:00,505.54,505.97,505.42,505.73,156487.0,503.4394,503.8676,503.3199,503.6286,156487.0
2024-11-21 15:05:00,505.76,506.14,505.69,506.08,259842.0,503.6585,504.0369,503.5888,503.9771,259842.0
2024-11-21 15:10:00,506.07,506.3,505.95,506.13,211728.0,503.9672,504.1962,503.8477,504.0269,211728.0
2024-11-21 15:15:00,506.1,506.34,506.07,506.2,134532.0,503.9971,504.2361,503.9672,504.0966,134532.0
2024-11-21 15:20:00,506.19,506.25,505.91,505.95,287287.0,504.0867,504.1464,503.8078,503.8477,287287.0
2024-11-21 15:25:00,505.96,506.14,505.86,506.12,141301.0,503.8576,504.0369,503.758,504.017,141301.0
2024-11-21 15:30:00,506.09,506.18,505.62,505.67,169823.0,503.9871,504.0767,503.519,503.5688,169823.0
2024-11-21 15:35:00,505.68,505.82,505.1,505.47,218973.0,503.5788,503.7182,503.0012,503.3697,218973.0
2024-11-21 15:40:00,505.48,505.63,505.14,505.57,261273.0,503.3796,503.529,503.041,503.4693,261273.0
2024-11-21 15:45:00,505.55,505.63,505.24,505.35,259147.0,503.4493,503.529,503.1406,503.2502,259147.0
2024-11-21 15:50:00,505.42,505.5,505.04,505.15,449309.0,503.3199,503.3995,502.9415,503.051,449309.0
2024-11-21 15:55:00,505.18,505.38,504.86,504.98,944949.0,503.0809,503.28,502.7622,502.8817,944949.0
2024-11-22 09:30:00,504.4,505.29,504.05,505.29,461691.0,502.3041,503.1904,501.9556,503.1904,461691.0
2024-11-22 09:35:00,505.23,505.52,504.38,505.12,261728.0,503.1307,503.4195,502.2842,503.0211,261728.0
2024-11-22 09:40:00,505.14,506.0,505.05,505.62,356519.0,503.041,503.8975,502.9514,503.519,356519.0
2024-11-22 09:45:00,505.72,506.36,505.41,505.73,307001.0,503.6186,504.256,503.3099,503.6286,307001.0
2024-11-22 09:50:00,505.73,505.76,504.44,505.14,439909.0,503.6286,503.6585,502.3439,503.041,439909.0
2024-11-22 09:55:00,505.17,505.95,504.69,505.95,226551.0,503.0709,503.8477,502.5929,503.8477,226551.0
2024-11-22 10:00:00,505.96,505.96,504.7,504.83,265476.0,503.8576,503.8576,502.6029,502.7323,265476.0
2024-11-22 10:05:00,504.85,505.24,504.21,504.31,224350.0,502.7522,503.1406,502.1149,502.2145,224350.0
2024-11-22 10:10:00,504.25,504.48,503.44,503.86,358935.0,502.1547,502.3838,501.3481,501.7664,358935.0
2024-11-22 10:15:00,503.85,504.47,503.62,503.86,225485.0,501.7564,502.3738,501.5274,501.7664,225485.0
2024-11-22 10:20:00,503.83,504.46,503.24,504.4,208842.0,501.7365,502.3639,501.1489,502.3041,208842.0
2024-11-22 10:25:00,504.31,504.5,502.78,503.24,334683.0,502.2145,502.4037,500.6908,501.1489,334683.0
2024-11-22 10:30:00,503.26,503.94,503.11,503.36,216059.0,501.1689,501.846,501.0195,501.2684,216059.0
2024-11-22 10:35:00,503.34,505.15,503.34,504.97,285295.0,501.2485,503.051,501.2485,502.8717,285295.0
2024-11-22 10:40:00,505.06,505.67,504.8,505.66,179022.0,502.9614,503.5688,502.7025,503.5589,179022.0
2024-11-22 10:45:00,505.63,505.88,505.0,505.05,267636.0,503.529,503.778,502.9016,502.9514,267636.0
2024-11-22 10:50:00,505.03,505.7,505.03,505.22,99536.0,502.9315,503.5987,502.9315,503.1207,99536.0
2024-11-22 10:55:00,505.26,505.69,505.06,505.66,99441.0,503.1605,503.5888,502.9614,503.5589,99441.0
2024-11-22 11:00:00,505.67,505.77,505.11,505.27,264554.0,503.5688,503.6684,503.0112,503.1705,264554.0
2024-11-22 11:05:00,505.29,505.49,504.81,504.84,109082.0,503.1904,503.3896,502.7124,502.7423,109082.0
2024-11-22 11:10:00,504.85,505.22,504.4,504.55,167714.0,502.7522,503.1207,502.3041,502.4535,167714.0
2024-11-22 11:15:00,504.57,504.75,503.73,503.86,152069.0,502.4734,502.6527,501.6369,501.7664,152069.0
2024-11-22 11:20:00,503.83,504.35,503.28,504.1,282659.0,501.7365,502.2543,501.1888,502.0054,282659.0
2024-11-22 11:25:00,504.08,504.22,503.5,504.11,147620.0,501.9854,502.1249,501.4079,502.0153,147620.0
2024-11-22 11:30:00,504.16,504.17,503.42,503.71,151924.0,502.0651,502.0751,501.3282,501.617,151924.0
2024-11-22 11:35:00,503.73,504.77,503.7,504.73,157781.0,501.6369,502.6726,501.607,502.6327,157781.0
2024-11-22 11:40:00,504.71,504.77,503.66,503.67,135850.0,502.6128,502.6726,501.5672,501.5771,135850.0
2024-11-22 11:45:00,503.65,504.5,503.56,504.45,139237.0,501.5572,502.4037,501.4676,502.3539,139237.0
2024-11-22 11:50:00,504.49,505.23,504.2,505.23,309597.0,502.3937,503.1307,502.1049,503.1307,309597.0
2024-11-22 11:55:00,505.22,505.25,504.93,504.94,192975.0,503.1207,503.1506,502.8319,502.8419,192975.0
2024-11-22 12:00:00,504.96,505.12,504.55,505.08,132867.0,502.8618,503.0211,502.4535,502.9813,132867.0
2024-11-22 12:05:00,505.08,505.26,504.78,504.81,112984.0,502.9813,503.1605,502.6825,502.7124,112984.0
2024-11-22 12:10:00,504.79,505.56,504.77,505.37,114356.0,502.6925,503.4593,502.6726,503.2701,114356.0
2024-11-22 12:15:00,505.37,505.45,505.11,505.28,66313.0,503.2701,503.3498,503.0112,503.1805,66313.0
2024-11-22 12:20:00,505.27,505.75,505.21,505.33,148166.0,503.1705,503.6485,503.1107,503.2303,148166.0
2024-11-22 12:25:00,505.31,505.73,505.31,505.51,122055.0,503.2103,503.6286,503.2103,503.4095,122055.0
2024-11-22 12:30:00,505.52,505.6,504.93,505.19,241804.0,503.4195,503.4991,502.8319,503.0908,241804.0
2024-11-22 12:35:00,505.19,505.25,504.61,504.69,69489.0,503.0908,503.1506,502.5132,502.5929,69489.0
2024-11-22 12:40:00,504.66,505.3,504.66,505.22,83897.0,502.563,503.2004,502.563,503.1207,83897.0
2024-11-22 12:45:00,505.23,505.55,505.13,505.43,93895.0,503.1307,503.4493,503.0311,503.3298,93895.0
2024-11-22 12:50:00,505.44,506.07,505.44,505.96,365983.0,503.3398,503.9672,503.3398,503.8576,365983.0
2024-11-22 12:55:00,505.97,506.15,505.83,505.94,261438.0,503.8676,504.0468,503.7282,503.8377,261438.0
2024-11-22 13:00:00,505.9,506.11,505.62,506.11,183453.0,503.7979,504.007,503.519,504.007,183453.0
2024-11-22 13:05:00,506.1,506.25,505.91,506.09,144892.0,503.9971,504.1464,503.8078,503.9871,144892.0
2024-11-22 13:10:00,506.11,506.53,506.02,506.2,166743.0,504.007,504.4253,503.9174,504.0966,166743.0
2024-11-22 13:15:00,506.18,506.33,506.02,506.09,79083.0,504.0767,504.2261,503.9174,503.9871,79083.0
2024-11-22 13:20:00,506.11,506.38,505.93,506.28,119256.0,504.007,504.2759,503.8278,504.1763,119256.0
2024-11-22 13:25:00,506.29,506.29,505.74,505.84,64996.0,504.1863,504.1863,503.6385,503.7381,64996.0
2024-11-22 13:30:00,505.76,506.36,505.75,505.99,77004.0,503.6585,504.256,503.6485,503.8875,77004.0
2024-11-22 13:35:00,505.97,506.02,505.52,505.61,103463.0,503.8676,503.9174,503.4195,503.5091,103463.0
2024-11-22 13:40:00,505.6,505.65,505.28,505.46,100543.0,503.4991,503.5489,503.1805,503.3597,100543.0
2024-11-22 13:45:00,505.45,505.77,505.42,505.66,93276.0,503.3498,503.6684,503.3199,503.5589,93276.0
2024-11-22 13:50:00,505.67,505.67,505.22,505.53,143828.0,503.5688,503.5688,503.1207,503.4294,143828.0
2024-11-22 13:55:00,505.52,505.89,505.47,505.75,141744.0,503.4195,503.7879,503.3697,503.6485,141744.0
2024-11-22 14:00:00,505.74,505.75,505.51,505.55,80140.0,503.6385,503.6485,503.4095,503.4493,80140.0
2024-11-22 14:05:00,505.54,505.59,505.32,505.44,86028.0,503.4394,503.4892,503.2203,503.3398,86028.0
2024-11-22 14:10:00,505.44,505.52,505.11,505.15,102905.0,503.3398,503.4195,503.0112,503.051,102905.0
2024-11-22 14:15:00,505.18,505.21,504.5,504.94,270247.0,503.0809,503.1107,502.4037,502.8419,270247.0
2024-11-22 14:20:00,504.92,505.2,504.85,505.07,189998.0,502.822,503.1008,502.7522,502.9713,189998.0
2024-11-22 14:25:00,505.08,505.44,504.98,505.28,106928.0,502.9813,503.3398,502.8817,503.1805,106928.0
2024-11-22 14:30:00,505.28,505.49,505.16,505.48,101231.0,503.1805,503.3896,503.061,503.3796,101231.0
2024-11-22 14:35:00,505.48,505.65,505.43,505.6,109714.0,503.3796,503.5489,503.3298,503.4991,109714.0
2024-11-22 14:40:00,505.6,505.61,505.24,505.35,82780.0,503.4991,503.5091,503.1406,503.2502,82780.0
2024-11-22 14:45:00,505.38,505.54,505.27,505.49,82987.0,503.28,503.4394,503.1705,503.3896,82987.0
2024-11-22 14:50:00,505.46,505.64,505.38,505.63,67019.0,503.3597,503.539,503.28,503.529,67019.0
2024-11-22 14:55:00,505.63,505.89,505.56,505.74,173116.0,503.529,503.7879,503.4593,503.6385,173116.0
2024-11-22 15:00:00,505.71,505.71,504.68,505.03,197127.0,503.6087,503.6087,502.583,502.9315,197127.0
2024-11-22 15:05:00,504.98,505.39,504.97,505.02,133416.0,502.8817,503.29,502.8717,502.9215,133416.0
2024-11-22 15:10:00,505.04,505.09,504.72,504.81,126176.0,502.9415,502.9912,502.6228,502.7124,126176.0
2024-11-22 15:15:00,504.81,505.18,504.75,505.14,115270.0,502.7124,503.0809,502.6527,503.041,115270.0
2024-11-22 15:20:00,505.14,505.28,504.97,505.23,134421.0,503.041,503.1805,502.8717,503.1307,134421.0
2024-11-22 15:25:00,505.22,505.37,504.69,505.17,284523.0,503.1207,503.2701,502.5929,503.0709,284523.0
2024-11-22 15:30:00,505.17,505.45,505.07,505.37,128319.0,503.0709,503.3498,502.9713,503.2701,128319.0
2024-11-22 15:35:00,505.37,505.41,505.02,505.18,151555.0,503.2701,503.3099,502.9215,503.0809,151555.0
2024-11-22 15:40:00,505.16,505.25,504.93,505.02,143290.0,503.061,503.1506,502.8319,502.9215,143290.0
2024-11-22 15:45:00,505.03,505.47,504.99,505.45,188118.0,502.9315,503.3697,502.8917,503.3498,188118.0
2024-11-22 15:50:00,505.46,505.97,505.24,505.93,507521.0,503.3597,503.8676,503.1406,503.8278,507521.0
2024-11-22 15:55:00,505.95,506.27,505.7,505.77,664222.0,503.8477,504.1663,503.5987,503.6684,664222.0
2024-11-25 09:30:00,509.9,510.05,508.49,509.59,1077825.0,507.7813,507.9306,506.3771,507.4725,1077825.0
2024-11-25 09:35:00,509.6,510.91,509.33,510.85,464078.0,507.4825,508.7871,507.2136,508.7273,464078.0
2024-11-25 09:40:00,510.85,511.46,510.52,510.96,629627.0,508.7273,509.3348,508.3987,508.8369,629627.0
2024-11-25 09:45:00,511.0,511.34,509.76,509.78,419512.0,508.8767,509.2153,507.6418,507.6618,419512.0
2024-11-25 09:50:00,509.81,510.25,507.62,507.89,766328.0,507.6916,508.1298,505.5107,505.7796,766328.0
2024-11-25 09:55:00,507.85,508.53,507.58,508.22,466999.0,505.7398,506.417,505.4709,506.1082,466999.0
2024-11-25 10:00:00,508.22,508.23,507.15,507.91,465566.0,506.1082,506.1182,505.0427,505.7995,465566.0
2024-11-25 10:05:00,507.9,508.52,507.49,507.68,400176.0,505.7896,506.407,505.3813,505.5705,400176.0
2024-11-25 10:10:00,507.65,507.72,506.44,507.04,525362.0,505.5406,505.6103,504.3356,504.9331,525362.0
2024-11-25 10:15:00,507.01,507.67,506.78,506.94,353609.0,504.9033,505.5605,504.6742,504.8336,353609.0
2024-11-25 10:20:00,506.94,507.58,506.81,507.55,192550.0,504.8336,505.4709,504.7041,505.441,192550.0
2024-11-25 10:25:00,507.56,507.95,507.32,507.95,233785.0,505.451,505.8394,505.212,505.8394,233785.0
2024-11-25 10:30:00,507.9,508.16,506.62,506.7,362745.0,505.7896,506.0485,504.5149,504.5946,362745.0
2024-11-25 10:35:00,506.7,507.38,506.55,507.11,303145.0,504.5946,505.2717,504.4452,505.0029,303145.0
2024-11-25 10:40:00,507.05,508.21,507.03,508.13,190486.0,504.9431,506.0983,504.9232,506.0186,190486.0
2024-11-25 10:45:00,508.14,508.14,507.45,507.97,151593.0,506.0286,506.0286,505.3414,505.8593,151593.0
2024-11-25 10:50:00,507.96,508.14,507.3,507.45,263123.0,505.8493,506.0286,505.1921,505.3414,263123.0
2024-11-25 10:55:00,507.45,507.57,506.95,507.07,142094.0,505.3414,505.4609,504.8435,504.963,142094.0
2024-11-25 11:00:00,507.05,507.6,506.89,507.59,163368.0,504.9431,505.4908,504.7838,505.4809,163368.0
2024-11-25 11:05:00,507.54,507.67,507.04,507.23,137461.0,505.4311,505.5605,504.9331,505.1224,137461.0
2024-11-25 11:10:00,507.24,507.72,507.16,507.61,75206.0,505.1323,505.6103,505.0526,505.5008,75206.0
2024-11-25 11:15:00,507.61,508.03,507.35,507.94,117461.0,505.5008,505.919,505.2419,505.8294,117461.0
2024-11-25 11:20:00,507.94,508.31,507.85,508.01,152599.0,505.8294,506.1979,505.7398,505.8991,152599.0
2024-11-25 11:25:00,508.0,508.36,507.97,508.0,118323.0,505.8892,506.2477,505.8593,505.8892,118323.0
2024-11-25 11:30:00,508.01,508.61,507.75,507.76,281164.0,505.8991,506.4966,505.6402,505.6502,281164.0
2024-11-25 11:35:00,507.79,507.92,507.1,507.25,184636.0,505.68,505.8095,504.9929,505.1423,184636.0
2024-11-25 11:40:00,507.25,507.4,506.98,507.01,190841.0,505.1423,505.2916,504.8734,504.9033,190841.0
2024-11-25 11:45:00,507.02,507.59,506.93,507.14,134154.0,504.9132,505.4809,504.8236,505.0327,134154.0
2024-11-25 11:50:00,507.18,507.57,507.02,507.39,91631.0,505.0726,505.4609,504.9132,505.2817,91631.0
2024-11-25 11:55:00,507.37,507.57,507.27,507.3,102590.0,505.2618,505.4609,505.1622,505.1921,102590.0
2024-11-25 12:00:00,507.3,507.39,506.7,507.07,154801.0,505.1921,505.2817,504.5946,504.963,154801.0
2024-11-25 12:05:00,507.06,507.2,506.61,506.66,118444.0,504.9531,505.0925,504.5049,504.5547,118444.0
2024-11-25 12:10:00,506.67,506.83,505.71,505.72,349057.0,504.5647,504.724,503.6087,503.6186,349057.0
2024-11-25 12:15:00,505.73,506.01,505.55,505.86,182736.0,503.6286,503.9074,503.4493,503.758,182736.0
2024-11-25 12:20:00,505.84,505.84,505.15,505.17,271478.0,503.7381,503.7381,503.051,503.0709,271478.0
2024-11-25 12:25:00,505.18,505.66,504.95,505.21,261081.0,503.0809,503.5589,502.8518,503.1107,261081.0
2024-11-25 12:30:00,505.18,505.91,505.14,505.75,188973.0,503.0809,503.8078,503.041,503.6485,188973.0
2024-11-25 12:35:00,505.71,505.92,505.29,505.4,126709.0,503.6087,503.8178,503.1904,503.3,126709.0
2024-11-25 12:40:00,505.39,505.57,504.57,504.89,187232.0,503.29,503.4693,502.4734,502.7921,187232.0
2024-11-25 12:45:00,504.82,505.04,504.26,504.97,386444.0,502.7224,502.9415,502.1647,502.8717,386444.0
2024-11-25 12:50:00,504.92,505.94,504.9,505.86,334781.0,502.822,503.8377,502.802,503.758,334781.0
2024-11-25 12:55:00,505.88,506.15,505.55,505.95,139377.0,503.778,504.0468,503.4493,503.8477,139377.0
2024-11-25 13:00:00,505.97,506.51,505.89,506.38,273765.0,503.8676,504.4053,503.7879,504.2759,273765.0
2024-11-25 13:05:00,506.39,506.64,506.09,506.4,173002.0,504.2858,504.5348,503.9871,504.2958,173002.0
2024-11-25 13:10:00,506.41,506.79,506.41,506.75,97585.0,504.3058,504.6842,504.3058,504.6444,97585.0
2024-11-25 13:15:00,506.73,506.88,506.46,506.5,300106.0,504.6244,504.7738,504.3556,504.3954,300106.0
2024-11-25 13:20:00,506.51,506.63,506.16,506.56,141955.0,504.4053,504.5248,504.0568,504.4551,141955.0
2024-11-25 13:25:00,506.51,506.67,506.33,506.41,76270.0,504.4053,504.5647,504.2261,504.3058,76270.0
2024-11-25 13:30:00,506.38,506.83,506.25,506.8,104203.0,504.2759,504.724,504.1464,504.6941,104203.0
2024-11-25 13:35:00,506.75,506.79,506.49,506.65,68063.0,504.6444,504.6842,504.3854,504.5448,68063.0
2024-11-25 13:40:00,506.65,506.73,506.08,506.21,103196.0,504.5448,504.6244,503.9771,504.1066,103196.0
2024-11-25 13:45:00,506.21,506.66,506.17,506.22,71660.0,504.1066,504.5547,504.0668,504.1166,71660.0
2024-11-25 13:50:00,506.23,506.33,505.74,505.83,139989.0,504.1265,504.2261,503.6385,503.7282,139989.0
2024-11-25 13:55:00,505.76,506.1,505.76,505.97,64603.0,503.6585,503.9971,503.6585,503.8676,64603.0
2024-11-25 14:00:00,505.98,506.01,505.71,505.83,111821.0,503.8776,503.9074,503.6087,503.7282,111821.0
2024-11-25 14:05:00,505.84,506.25,505.67,506.24,138679.0,503.7381,504.1464,503.5688,504.1365,138679.0
2024-11-25 14:10:00,506.23,506.36,506.14,506.32,58017.0,504.1265,504.256,504.0369,504.2161,58017.0
2024-11-25 14:15:00,506.31,506.37,506.15,506.15,82282.0,504.2062,504.2659,504.0468,504.0468,82282.0
2024-11-25 14:20:00,506.18,506.18,505.34,505.66,181124.0,504.0767,504.0767,503.2402,503.5589,181124.0
2024-11-25 14:25:00,505.69,506.07,505.68,505.99,85403.0,503.5888,503.9672,503.5788,503.8875,85403.0
2024-11-25 14:30:00,505.98,506.01,505.54,505.65,87624.0,503.8776,503.9074,503.4394,503.5489,87624.0
2024-11-25 14:35:00,505.67,505.87,505.62,505.74,83897.0,503.5688,503.768,503.519,503.6385,83897.0
2024-11-25 14:40:00,505.71,506.2,505.66,506.18,85810.0,503.6087,504.0966,503.5589,504.0767,85810.0
2024-11-25 14:45:00,506.17,506.49,506.06,506.39,75825.0,504.0668,504.3854,503.9572,504.2858,75825.0
2024-11-25 14:50:00,506.41,506.62,506.25,506.28,68780.0,504.3058,504.5149,504.1464,504.1763,68780.0
2024-11-25 14:55:00,506.26,506.35,506.09,506.21,62664.0,504.1564,504.246,503.9871,504.1066,62664.0
2024-11-25 15:00:00,506.21,506.23,505.72,505.91,132140.0,504.1066,504.1265,503.6186,503.8078,132140.0
2024-11-25 15:05:00,505.93,506.0,505.63,505.89,91391.0,503.8278,503.8975,503.529,503.7879,91391.0
2024-11-25 15:10:00,505.86,505.93,505.6,505.74,69296.0,503.758,503.8278,503.4991,503.6385,69296.0
2024-11-25 15:15:00,505.74,506.09,505.72,506.08,85529.0,503.6385,503.9871,503.6186,503.9771,85529.0
2024-11-25 15:20:00,506.09,506.09,505.74,505.99,80841.0,503.9871,503.9871,503.6385,503.8875,80841.0
2024-11-25 15:25:00,505.97,506.11,505.89,506.08,79344.0,503.8676,504.007,503.7879,503.9771,79344.0
2024-11-25 15:30:00,506.09,506.35,505.98,506.13,238802.0,503.9871,504.246,503.8776,504.0269,238802.0
2024-11-25 15:35:00,506.12,506.26,506.08,506.19,156169.0,504.017,504.1564,503.9771,504.0867,156169.0
2024-11-25 15:40:00,506.22,506.53,506.16,506.2,285092.0,504.1166,504.4253,504.0568,504.0966,285092.0
2024-11-25 15:45:00,506.21,506.28,506.02,506.2,185793.0,504.1066,504.1763,503.9174,504.0966,185793.0
2024-11-25 15:50:00,506.19,506.71,505.98,506.53,474857.0,504.0867,504.6045,503.8776,504.4253,474857.0
2024-11-25 15:55:00,506.51,506.77,506.37,506.57,1101152.0,504.4053,504.6643,504.2659,504.4651,1101152.0
2024-11-26 09:30:00,508.08,509.45,508.08,509.38,682077.0,505.9688,507.3331,505.9688,507.2634,682077.0
2024-11-26 09:35:00,509.38,509.63,508.8,509.03,589466.0,507.2634,507.5124,506.6858,506.9149,589466.0
2024-11-26 09:40:00,509.08,509.33,508.6,509.02,406433.0,506.9647,507.2136,506.4867,506.9049,406433.0
2024-11-26 09:45:00,509.03,509.95,509.03,509.95,518395.0,506.9149,507.8311,506.9149,507.8311,518395.0
2024-11-26 09:50:00,509.94,510.14,508.81,508.82,482582.0,507.8211,508.0203,506.6958,506.7057,482582.0
2024-11-26 09:55:00,508.8,509.12,508.45,508.88,247713.0,506.6858,507.0045,506.3373,506.7655,247713.0
2024-11-26 10:00:00,508.9,509.41,507.93,508.94,342649.0,506.7854,507.2933,505.8194,506.8253,342649.0
2024-11-26 10:05:00,508.95,509.14,508.55,508.61,227702.0,506.8352,507.0244,506.4369,506.4966,227702.0
2024-11-26 10:10:00,508.61,508.97,508.2,508.82,253620.0,506.4966,506.8551,506.0883,506.7057,253620.0
2024-11-26 10:15:00,508.8,508.81,507.63,507.71,300476.0,506.6858,506.6958,505.5207,505.6004,300476.0
2024-11-26 10:20:00,507.85,508.42,507.65,508.05,191520.0,505.7398,506.3074,505.5406,505.9389,191520.0
2024-11-26 10:25:00,508.12,508.61,507.71,508.45,180473.0,506.0087,506.4966,505.6004,506.3373,180473.0
2024-11-26 10:30:00,508.5,508.93,508.35,508.39,180951.0,506.3871,506.8153,506.2377,506.2775,180951.0
2024-11-26 10:35:00,508.4,508.86,508.09,508.76,107280.0,506.2875,506.7456,505.9788,506.646,107280.0
2024-11-26 10:40:00,508.77,509.31,508.55,509.31,222148.0,506.656,507.1937,506.4369,507.1937,222148.0
2024-11-26 10:45:00,509.29,509.47,508.66,508.91,186132.0,507.1738,507.353,506.5464,506.7954,186132.0
2024-11-26 10:50:00,508.91,508.93,508.47,508.62,149696.0,506.7954,506.8153,506.3572,506.5066,149696.0
2024-11-26 10:55:00,508.65,509.02,508.35,508.35,149446.0,506.5365,506.9049,506.2377,506.2377,149446.0
2024-11-26 11:00:00,508.38,509.17,508.38,509.0,149423.0,506.2676,507.0543,506.2676,506.885,149423.0
2024-11-26 11:05:00,509.0,509.08,508.55,508.72,167911.0,506.885,506.9647,506.4369,506.6062,167911.0
2024-11-26 11:10:00,508.71,508.85,508.17,508.32,169640.0,506.5962,506.7356,506.0585,506.2078,169640.0
2024-11-26 11:15:00,508.34,508.53,507.97,508.22,154760.0,506.2277,506.417,505.8593,506.1082,154760.0
2024-11-26 11:20:00,508.25,508.73,508.2,508.34,162593.0,506.1381,506.6161,506.0883,506.2277,162593.0
2024-11-26 11:25:00,508.35,508.61,508.2,508.46,54622.0,506.2377,506.4966,506.0883,506.3472,54622.0
2024-11-26 11:30:00,508.42,508.69,508.38,508.58,106419.0,506.3074,506.5763,506.2676,506.4667,106419.0
2024-11-26 11:35:00,508.58,508.68,508.2,508.68,70683.0,506.4667,506.5663,506.0883,506.5663,70683.0
2024-11-26 11:40:00,508.68,508.68,508.06,508.29,125216.0,506.5663,506.5663,505.9489,506.178,125216.0
2024-11-26 11:45:00,508.28,508.42,507.72,507.9,151913.0,506.168,506.3074,505.6103,505.7896,151913.0
2024-11-26 11:50:00,507.9,508.63,507.87,508.61,198643.0,505.7896,506.5165,505.7597,506.4966,198643.0
2024-11-26 11:55:00,508.6,508.78,508.33,508.72,123389.0,506.4867,506.6659,506.2178,506.6062,123389.0
2024-11-26 12:00:00,508.7,508.77,508.25,508.29,163507.0,506.5862,506.656,506.1381,506.178,163507.0
2024-11-26 12:05:00,508.27,508.57,508.18,508.44,116419.0,506.158,506.4568,506.0684,506.3273,116419.0
2024-11-26 12:10:00,508.46,508.58,507.97,507.99,121160.0,506.3472,506.4667,505.8593,505.8792,121160.0
2024-11-26 12:15:00,507.99,508.08,507.82,507.84,125099.0,505.8792,505.9688,505.7099,505.7298,125099.0
2024-11-26 12:20:00,507.9,508.04,507.84,507.9,106722.0,505.7896,505.929,505.7298,505.7896,106722.0
2024-11-26 12:25:00,507.84,508.22,507.81,508.22,129624.0,505.7298,506.1082,505.6999,506.1082,129624.0
2024-11-26 12:30:00,508.18,508.55,508.07,508.54,65837.0,506.0684,506.4369,505.9589,506.4269,65837.0
2024-11-26 12:35:00,508.55,508.56,508.34,508.54,87179.0,506.4369,506.4468,506.2277,506.4269,87179.0
2024-11-26 12:40:00,508.53,508.86,508.5,508.75,83285.0,506.417,506.7456,506.3871,506.636,83285.0
2024-11-26 12:45:00,508.76,508.83,508.62,508.76,102820.0,506.646,506.7157,506.5066,506.646,102820.0
2024-11-26 12:50:00,508.76,509.03,508.76,509.02,152180.0,506.646,506.9149,506.646,506.9049,152180.0
2024-11-26 12:55:00,509.02,509.16,508.92,509.08,104725.0,506.9049,507.0443,506.8053,506.9647,104725.0
2024-11-26 13:00:00,509.05,509.08,508.77,508.96,131191.0,506.9348,506.9647,506.656,506.8452,131191.0
2024-11-26 13:05:00,508.9,509.03,508.69,508.7,96607.0,506.7854,506.9149,506.5763,506.5862,96607.0
2024-11-26 13:10:00,508.73,508.77,508.41,508.61,114186.0,506.6161,506.656,506.2975,506.4966,114186.0
2024-11-26 13:15:00,508.64,508.85,508.26,508.39,86223.0,506.5265,506.7356,506.1481,506.2775,86223.0
2024-11-26 13:20:00,508.36,508.71,508.21,508.54,60699.0,506.2477,506.5962,506.0983,506.4269,60699.0
2024-11-26 13:25:00,508.54,508.62,508.44,508.55,86120.0,506.4269,506.5066,506.3273,506.4369,86120.0
2024-11-26 13:30:00,508.53,508.79,508.48,508.77,49348.0,506.417,506.6759,506.3672,506.656,49348.0
2024-11-26 13:35:00,508.75,508.78,508.4,508.56,103396.0,506.636,506.6659,506.2875,506.4468,103396.0
2024-11-26 13:40:00,508.56,509.07,508.54,509.03,110077.0,506.4468,506.9547,506.4269,506.9149,110077.0
2024-11-26 13:45:00,509.04,509.06,508.76,508.81,116302.0,506.9248,506.9448,506.646,506.6958,116302.0
2024-11-26 13:50:00,508.83,508.89,508.4,508.74,104566.0,506.7157,506.7755,506.2875,506.6261,104566.0
2024-11-26 13:55:00,508.73,508.93,508.5,508.81,109926.0,506.6161,506.8153,506.3871,506.6958,109926.0
2024-11-26 14:00:00,508.79,509.07,508.5,509.04,268609.0,506.6759,506.9547,506.3871,506.9248,268609.0
2024-11-26 14:05:00,509.06,509.11,508.48,508.5,391846.0,506.9448,506.9945,506.3672,506.3871,391846.0
2024-11-26 14:10:00,508.51,508.8,508.28,508.44,306201.0,506.397,506.6858,506.168,506.3273,306201.0
2024-11-26 14:15:00,508.46,508.48,507.57,507.71,379584.0,506.3472,506.3672,505.4609,505.6004,379584.0
2024-11-26 14:20:00,507.7,507.97,507.29,507.37,469758.0,505.5904,505.8593,505.1821,505.2618,469758.0
2024-11-26 14:25:00,507.37,507.72,507.23,507.65,161248.0,505.2618,505.6103,505.1224,505.5406,161248.0
2024-11-26 14:30:00,507.64,508.03,507.39,508.0,239571.0,505.5307,505.919,505.2817,505.8892,239571.0
2024-11-26 14:35:00,508.03,508.05,507.7,507.93,132564.0,505.919,505.9389,505.5904,505.8194,132564.0
2024-11-26 14:40:00,507.89,508.13,507.72,507.83,95264.0,505.7796,506.0186,505.6103,505.7199,95264.0
2024-11-26 14:45:00,507.86,508.02,507.67,507.97,86265.0,505.7497,505.9091,505.5605,505.8593,86265.0
2024-11-26 14:50:00,507.97,508.04,507.76,507.76,147837.0,505.8593,505.929,505.6502,505.6502,147837.0
2024-11-26 14:55:00,507.74,507.97,507.69,507.91,44743.0,505.6302,505.8593,505.5804,505.7995,44743.0
2024-11-26 15:00:00,507.88,508.16,507.79,508.13,276080.0,505.7697,506.0485,505.68,506.0186,276080.0
2024-11-26 15:05:00,508.15,508.34,508.1,508.28,184269.0,506.0385,506.2277,505.9887,506.168,184269.0
2024-11-26 15:10:00,508.29,508.39,508.11,508.15,106831.0,506.178,506.2775,505.9987,506.0385,106831.0
2024-11-26 15:15:00,508.18,508.42,508.12,508.12,191104.0,506.0684,506.3074,506.0087,506.0087,191104.0
2024-11-26 15:20:00,508.11,508.25,507.91,508.21,120701.0,505.9987,506.1381,505.7995,506.0983,120701.0
2024-11-26 15:25:00,508.24,508.48,508.19,508.48,133065.0,506.1282,506.3672,506.0784,506.3672,133065.0
2024-11-26 15:30:00,508.48,508.53,508.28,508.34,125973.0,506.3672,506.417,506.168,506.2277,125973.0
2024-11-26 15:35:00,508.33,508.42,508.25,508.4,149015.0,506.2178,506.3074,506.1381,506.2875,149015.0
2024-11-26 15:40:00,508.39,508.76,508.28,508.74,196220.0,506.2775,506.646,506.168,506.6261,196220.0
2024-11-26 15:45:00,508.74,509.32,508.72,509.18,487299.0,506.6261,507.2037,506.6062,507.0643,487299.0
2024-11-26 15:50:00,509.19,509.56,508.92,509.25,621669.0,507.0742,507.4427,506.8053,507.134,621669.0
2024-11-26 15:55:00,509.25,509.71,509.23,509.29,1380297.0,507.134,507.5921,507.114,507.1738,1380297.0
2024-11-27 09:30:00,508.17,508.24,506.58,507.0,974053.0,506.0585,506.1282,504.4751,504.8933,974053.0
2024-11-27 09:35:00,507.01,507.04,506.18,506.57,521043.0,504.9033,504.9331,504.0767,504.4651,521043.0
2024-11-27 09:40:00,506.55,507.16,506.48,506.95,287388.0,504.4452,505.0526,504.3755,504.8435,287388.0
2024-11-27 09:45:00,506.93,507.31,506.65,506.97,294701.0,504.8236,505.202,504.5448,504.8634,294701.0
2024-11-27 09:50:00,506.97,507.02,505.93,505.93,322624.0,504.8634,504.9132,503.8278,503.8278,322624.0
2024-11-27 09:55:00,505.96,506.46,505.85,506.38,194756.0,503.8576,504.3556,503.7481,504.2759,194756.0
2024-11-27 10:00:00,506.38,506.38,505.5,506.17,271344.0,504.2759,504.2759,503.3995,504.0668,271344.0
2024-11-27 10:05:00,506.22,506.33,505.89,505.9,149137.0,504.1166,504.2261,503.7879,503.7979,149137.0
2024-11-27 10:10:00,505.92,505.96,505.13,505.19,271653.0,503.8178,503.8576,503.0311,503.0908,271653.0
2024-11-27 10:15:00,505.2,505.28,504.67,505.19,368026.0,503.1008,503.1805,502.573,503.0908,368026.0
2024-11-27 10:20:00,505.2,505.37,504.49,504.76,216306.0,503.1008,503.2701,502.3937,502.6626,216306.0
2024-11-27 10:25:00,504.79,504.95,504.07,504.33,319723.0,502.6925,502.8518,501.9755,502.2344,319723.0
2024-11-27 10:30:00,504.29,504.58,504.09,504.22,201073.0,502.1946,502.4834,501.9954,502.1249,201073.0
2024-11-27 10:35:00,504.22,504.45,503.16,503.37,336162.0,502.1249,502.3539,501.0693,501.2784,336162.0
2024-11-27 10:40:00,503.4,504.53,503.23,504.45,361293.0,501.3083,502.4336,501.139,502.3539,361293.0
2024-11-27 10:45:00,504.43,504.52,503.71,503.73,166760.0,502.334,502.4236,501.617,501.6369,166760.0
2024-11-27 10:50:00,503.74,503.96,503.32,503.77,242017.0,501.6469,501.8659,501.2286,501.6767,242017.0
2024-11-27 10:55:00,503.8,503.97,503.45,503.58,203284.0,501.7066,501.8759,501.3581,501.4875,203284.0
2024-11-27 11:00:00,503.58,503.71,502.66,502.99,406396.0,501.4875,501.617,500.5713,500.9,406396.0
2024-11-27 11:05:00,502.97,503.44,502.81,503.38,209666.0,500.8801,501.3481,500.7207,501.2884,209666.0
2024-11-27 11:10:00,503.34,503.34,502.46,503.19,214096.0,501.2485,501.2485,500.3722,501.0991,214096.0
2024-11-27 11:15:00,503.17,503.24,502.81,502.95,162512.0,501.0792,501.1489,500.7207,500.8601,162512.0
2024-11-27 11:20:00,502.96,503.36,502.89,502.91,131108.0,500.8701,501.2684,500.8004,500.8203,131108.0
2024-11-27 11:25:00,502.91,503.23,502.69,503.11,192318.0,500.8203,501.139,500.6012,501.0195,192318.0
2024-11-27 11:30:00,503.02,503.63,502.82,503.56,251657.0,500.9298,501.5373,500.7307,501.4676,251657.0
2024-11-27 11:35:00,503.56,503.82,503.53,503.76,179973.0,501.4676,501.7265,501.4377,501.6668,179973.0
2024-11-27 11:40:00,503.77,504.0,503.11,503.12,244340.0,501.6767,501.9058,501.0195,501.0294,244340.0
2024-11-27 11:45:00,503.14,503.41,502.58,502.66,160118.0,501.0494,501.3182,500.4917,500.5713,160118.0
2024-11-27 11:50:00,502.72,502.98,502.42,502.78,158989.0,500.6311,500.89,500.3323,500.6908,158989.0
2024-11-27 11:55:00,502.82,503.1,502.72,502.92,63356.0,500.7307,501.0095,500.6311,500.8303,63356.0
2024-11-27 12:00:00,502.88,502.88,502.26,502.48,175202.0,500.7904,500.7904,500.173,500.3921,175202.0
2024-11-27 12:05:00,502.58,502.74,501.93,502.17,183963.0,500.4917,500.651,499.8444,500.0834,183963.0
2024-11-27 12:10:00,502.19,502.85,502.18,502.65,142019.0,500.1033,500.7606,500.0933,500.5614,142019.0
2024-11-27 12:15:00,502.67,502.95,502.55,502.92,153002.0,500.5813,500.8601,500.4618,500.8303,153002.0
2024-11-27 12:20:00,502.94,503.15,502.73,502.87,172923.0,500.8502,501.0593,500.6411,500.7805,172923.0
2024-11-27 12:25:00,502.88,503.23,502.88,503.09,219208.0,500.7904,501.139,500.7904,500.9996,219208.0
2024-11-27 12:30:00,503.11,503.16,502.66,502.98,166844.0,501.0195,501.0693,500.5713,500.89,166844.0
2024-11-27 12:35:00,502.94,503.2,502.86,503.09,173762.0,500.8502,501.1091,500.7705,500.9996,173762.0
2024-11-27 12:40:00,503.1,503.22,503.01,503.11,120977.0,501.0095,501.129,500.9199,501.0195,120977.0
2024-11-27 12:45:00,503.08,503.42,502.93,503.34,170370.0,500.9896,501.3282,500.8402,501.2485,170370.0
2024-11-27 12:50:00,503.35,503.63,503.26,503.37,170697.0,501.2585,501.5373,501.1689,501.2784,170697.0
2024-11-27 12:55:00,503.36,503.66,503.25,503.59,133540.0,501.2684,501.5672,501.1589,501.4975,133540.0
2024-11-27 13:00:00,503.58,503.71,503.39,503.67,111327.0,501.4875,501.617,501.2983,501.5771,111327.0
2024-11-27 13:05:00,503.67,503.91,503.6,503.9,121205.0,501.5771,501.8162,501.5074,501.8062,121205.0
2024-11-27 13:10:00,503.89,504.55,503.89,504.55,242683.0,501.7962,502.4535,501.7962,502.4535,242683.0
2024-11-27 13:15:00,504.55,504.61,504.22,504.59,154058.0,502.4535,502.5132,502.1249,502.4933,154058.0
2024-11-27 13:20:00,504.6,504.65,504.22,504.32,173906.0,502.5033,502.5531,502.1249,502.2244,173906.0
2024-11-27 13:25:00,504.38,504.46,504.03,504.21,83596.0,502.2842,502.3639,501.9357,502.1149,83596.0
2024-11-27 13:30:00,504.2,504.62,504.1,504.59,120670.0,502.1049,502.5232,502.0054,502.4933,120670.0
2024-11-27 13:35:00,504.59,504.92,504.59,504.85,332719.0,502.4933,502.822,502.4933,502.7522,332719.0
2024-11-27 13:40:00,504.85,504.98,504.67,504.86,100227.0,502.7522,502.8817,502.573,502.7622,100227.0
2024-11-27 13:45:00,504.83,505.05,504.76,504.9,188397.0,502.7323,502.9514,502.6626,502.802,188397.0
2024-11-27 13:50:00,504.91,505.23,504.85,505.2,198822.0,502.812,503.1307,502.7522,503.1008,198822.0
2024-11-27 13:55:00,505.19,505.38,505.15,505.19,217386.0,503.0908,503.28,503.051,503.0908,217386.0
2024-11-27 14:00:00,505.19,505.26,504.98,505.14,321321.0,503.0908,503.1605,502.8817,503.041,321321.0
2024-11-27 14:05:00,505.15,505.24,505.07,505.13,152547.0,503.051,503.1406,502.9713,503.0311,152547.0
2024-11-27 14:10:00,505.12,505.47,504.97,505.47,166883.0,503.0211,503.3697,502.8717,503.3697,166883.0
2024-11-27 14:15:00,505.46,505.49,505.08,505.15,170509.0,503.3597,503.3896,502.9813,503.051,170509.0
2024-11-27 14:20:00,505.15,505.43,505.07,505.4,91868.0,503.051,503.3298,502.9713,503.3,91868.0
2024-11-27 14:25:00,505.4,505.45,504.91,504.98,133523.0,503.3,503.3498,502.812,502.8817,133523.0
2024-11-27 14:30:00,504.97,505.13,504.93,504.97,79927.0,502.8717,503.0311,502.8319,502.8717,79927.0
2024-11-27 14:35:00,504.96,505.13,504.7,505.03,156624.0,502.8618,503.0311,502.6029,502.9315,156624.0
2024-11-27 14:40:00,505.03,505.4,505.01,505.28,59369.0,502.9315,503.3,502.9116,503.1805,59369.0
2024-11-27 14:45:00,505.28,505.55,505.12,505.48,68695.0,503.1805,503.4493,503.0211,503.3796,68695.0
2024-11-27 14:50:00,505.48,505.55,505.28,505.3,168982.0,503.3796,503.4493,503.1805,503.2004,168982.0
2024-11-27 14:55:00,505.3,505.3,505.04,505.06,142771.0,503.2004,503.2004,502.9415,502.9614,142771.0
2024-11-27 15:00:00,505.06,505.59,504.98,505.52,212264.0,502.9614,503.4892,502.8817,503.4195,212264.0
2024-11-27 15:05:00,505.52,505.65,505.34,505.54,231102.0,503.4195,503.5489,503.2402,503.4394,231102.0
2024-11-27 15:10:00,505.53,505.57,505.23,505.31,116609.0,503.4294,503.4693,503.1307,503.2103,116609.0
2024-11-27 15:15:00,505.31,505.48,504.99,505.0,168316.0,503.2103,503.3796,502.8917,502.9016,168316.0
2024-11-27 15:20:00,505.0,505.09,504.74,504.81,198112.0,502.9016,502.9912,502.6427,502.7124,198112.0
2024-11-27 15:25:00,504.81,504.97,504.67,504.89,121316.0,502.7124,502.8717,502.573,502.7921,121316.0
2024-11-27 15:30:00,504.88,504.92,504.54,504.74,134408.0,502.7821,502.822,502.4435,502.6427,134408.0
2024-11-27 15:35:00,504.66,504.95,504.65,504.79,102918.0,502.563,502.8518,502.5531,502.6925,102918.0
2024-11-27 15:40:00,504.78,504.8,504.22,504.8,332923.0,502.6825,502.7025,502.1249,502.7025,332923.0
2024-11-27 15:45:00,504.78,505.12,504.77,505.03,268541.0,502.6825,503.0211,502.6726,502.9315,268541.0
2024-11-27 15:50:00,505.0,505.26,504.65,504.87,437939.0,502.9016,503.1605,502.5531,502.7722,437939.0
2024-11-27 15:55:00,504.87,505.29,504.81,505.28,1312774.0,502.7722,503.1904,502.7124,503.1805,1312774.0
2024-11-29 09:30:00,505.93,506.23,505.31,505.78,587429.0,503.8278,504.1265,503.2103,503.6784,587429.0
2024-11-29 09:35:00,505.77,506.76,505.4,506.73,352179.0,503.6684,504.6543,503.3,504.6244,352179.0
2024-11-29 09:40:00,506.73,506.99,506.33,506.98,171548.0,504.6244,504.8834,504.2261,504.8734,171548.0
2024-11-29 09:45:00,506.95,507.18,506.44,506.48,304536.0,504.8435,505.0726,504.3356,504.3755,304536.0
2024-11-29 09:50:00,506.52,507.48,506.48,507.48,283711.0,504.4153,505.3713,504.3755,505.3713,283711.0
2024-11-29 09:55:00,507.48,508.0,507.17,507.94,325943.0,505.3713,505.8892,505.0626,505.8294,325943.0
2024-11-29 10:00:00,507.95,508.16,507.69,507.91,354992.0,505.8394,506.0485,505.5804,505.7995,354992.0
2024-11-29 10:05:00,507.94,508.71,507.94,508.69,364211.0,505.8294,506.5962,505.8294,506.5763,364211.0
2024-11-29 10:10:00,508.66,509.05,508.66,509.04,265801.0,506.5464,506.9348,506.5464,506.9248,265801.0
2024-11-29 10:15:00,509.05,509.26,508.99,509.21,253084.0,506.9348,507.1439,506.875,507.0941,253084.0
2024-11-29 10:20:00,509.21,509.31,508.66,508.87,329678.0,507.0941,507.1937,506.5464,506.7555,329678.0
2024-11-29 10:25:00,508.87,508.96,508.41,508.63,274796.0,506.7555,506.8452,506.2975,506.5165,274796.0
2024-11-29 10:30:00,508.63,509.14,508.61,509.12,166506.0,506.5165,507.0244,506.4966,507.0045,166506.0
2024-11-29 10:35:00,509.12,509.16,508.74,509.08,152918.0,507.0045,507.0443,506.6261,506.9647,152918.0
2024-11-29 10:40:00,509.07,509.51,508.98,509.13,206845.0,506.9547,507.3929,506.8651,507.0145,206845.0
2024-11-29 10:45:00,509.16,509.17,508.55,508.61,209801.0,507.0443,507.0543,506.4369,506.4966,209801.0
2024-11-29 10:50:00,508.56,508.87,508.42,508.73,150248.0,506.4468,506.7555,506.3074,506.6161,150248.0
2024-11-29 10:55:00,508.75,508.97,508.7,508.89,121930.0,506.636,506.8551,506.5862,506.7755,121930.0
2024-11-29 11:00:00,508.89,509.29,508.88,509.21,198301.0,506.7755,507.1738,506.7655,507.0941,198301.0
2024-11-29 11:05:00,509.18,509.42,508.9,509.34,243066.0,507.0643,507.3033,506.7854,507.2236,243066.0
2024-11-29 11:10:00,509.35,509.82,509.16,509.76,178985.0,507.2335,507.7016,507.0443,507.6418,178985.0
2024-11-29 11:15:00,509.76,509.86,509.45,509.54,132249.0,507.6418,507.7414,507.3331,507.4228,132249.0
2024-11-29 11:20:00,509.54,509.79,509.53,509.7,154481.0,507.4228,507.6717,507.4128,507.5821,154481.0
2024-11-29 11:25:00,509.7,509.72,509.47,509.66,139206.0,507.5821,507.602,507.353,507.5423,139206.0
2024-11-29 11:30:00,509.64,509.72,509.39,509.41,203904.0,507.5223,507.602,507.2734,507.2933,203904.0
2024-11-29 11:35:00,509.41,509.52,509.17,509.35,188502.0,507.2933,507.4028,507.0543,507.2335,188502.0
2024-11-29 11:40:00,509.35,509.68,509.35,509.59,189835.0,507.2335,507.5622,507.2335,507.4725,189835.0
2024-11-29 11:45:00,509.59,509.86,509.54,509.84,123405.0,507.4725,507.7414,507.4228,507.7215,123405.0
2024-11-29 11:50:00,509.83,510.08,509.78,510.0,212626.0,507.7116,507.9605,507.6618,507.8808,212626.0
2024-11-29 11:55:00,509.97,509.98,509.75,509.83,141484.0,507.851,507.8609,507.6319,507.7116,141484.0
2024-11-29 12:00:00,509.83,509.83,509.43,509.65,171426.0,507.7116,507.7116,507.3132,507.5323,171426.0
2024-11-29 12:05:00,509.67,509.95,509.59,509.85,149370.0,507.5522,507.8311,507.4725,507.7315,149370.0
2024-11-29 12:10:00,509.84,509.85,509.54,509.68,115656.0,507.7215,507.7315,507.4228,507.5622,115656.0
2024-11-29 12:15:00,509.68,510.01,509.66,509.98,157461.0,507.5622,507.8908,507.5423,507.8609,157461.0
2024-11-29 12:20:00,509.98,510.0,509.58,509.59,162602.0,507.8609,507.8808,507.4626,507.4725,162602.0
2024-11-29 12:25:00,509.61,509.85,509.42,509.5,250824.0,507.4925,507.7315,507.3033,507.3829,250824.0
2024-11-29 12:30:00,509.52,510.02,509.48,510.02,183314.0,507.4028,507.9008,507.363,507.9008,183314.0
2024-11-29 12:35:00,510.02,510.12,509.89,509.99,191342.0,507.9008,508.0003,507.7713,507.8709,191342.0
2024-11-29 12:40:00,510.0,510.06,509.69,509.77,119491.0,507.8808,507.9406,507.5721,507.6518,119491.0
2024-11-29 12:45:00,509.74,509.8,509.59,509.76,159439.0,507.6219,507.6817,507.4725,507.6418,159439.0
2024-11-29 12:50:00,509.75,510.34,509.69,509.97,263823.0,507.6319,508.2194,507.5721,507.851,263823.0
2024-11-29 12:55:00,509.99,510.02,509.53,509.71,956941.0,507.8709,507.9008,507.4128,507.5921,956941.0
2024-12-02 09:30:00,511.01,512.92,510.62,512.74,1283609.0,508.8866,510.7887,508.4983,510.6095,1283609.0
2024-12-02 09:35:00,512.74,513.3,512.62,512.87,654020.0,510.6095,511.1671,510.49,510.7389,654020.0
2024-12-02 09:40:00,512.83,513.36,512.33,512.76,362402.0,510.6991,511.2269,510.2012,510.6294,362402.0
2024-12-02 09:45:00,512.78,513.6,512.7,513.6,259864.0,510.6493,511.4659,510.5696,511.4659,259864.0
2024-12-02 09:50:00,513.59,514.1,513.31,514.01,516149.0,511.4559,511.9638,511.1771,511.8742,516149.0
2024-12-02 09:55:00,513.98,513.98,513.07,513.67,517163.0,511.8443,511.8443,510.9381,511.5356,517163.0
2024-12-02 10:00:00,513.68,514.33,513.59,514.24,375834.0,511.5456,512.1929,511.4559,512.1032,375834.0
2024-12-02 10:05:00,514.24,514.46,514.04,514.05,276411.0,512.1032,512.3223,511.9041,511.914,276411.0
2024-12-02 10:10:00,514.03,514.63,513.91,514.6,196538.0,511.8941,512.4916,511.7746,512.4617,196538.0
2024-12-02 10:15:00,514.62,514.74,513.87,513.99,252784.0,512.4816,512.6012,511.7348,511.8543,252784.0
2024-12-02 10:20:00,513.96,514.32,513.77,514.27,160347.0,511.8244,512.1829,511.6352,512.1331,160347.0
2024-12-02 10:25:00,514.26,514.48,514.18,514.4,165305.0,512.1231,512.3422,512.0435,512.2626,165305.0
2024-12-02 10:30:00,514.4,514.78,514.26,514.73,185594.0,512.2626,512.641,512.1231,512.5912,185594.0
2024-12-02 10:35:00,514.74,514.89,514.22,514.49,204253.0,512.6012,512.7505,512.0833,512.3522,204253.0
2024-12-02 10:40:00,514.51,514.76,514.28,514.33,186062.0,512.3721,512.6211,512.1431,512.1929,186062.0
2024-12-02 10:45:00,514.29,514.58,514.15,514.45,153362.0,512.153,512.4418,512.0136,512.3124,153362.0
2024-12-02 10:50:00,514.44,514.44,513.62,514.1,233864.0,512.3024,512.3024,511.4858,511.9638,233864.0
2024-12-02 10:55:00,514.07,514.11,513.43,513.77,178880.0,511.9339,511.9738,511.2966,511.6352,178880.0
2024-12-02 11:00:00,513.76,514.14,513.7,513.92,152331.0,511.6252,512.0036,511.5655,511.7846,152331.0
2024-12-02 11:05:00,513.93,514.63,513.91,514.63,210822.0,511.7945,512.4916,511.7746,512.4916,210822.0
2024-12-02 11:10:00,514.63,514.76,514.42,514.58,111154.0,512.4916,512.6211,512.2825,512.4418,111154.0
2024-12-02 11:15:00,514.57,514.68,514.41,514.62,104540.0,512.4319,512.5414,512.2725,512.4816,104540.0
2024-12-02 11:20:00,514.6,514.63,514.13,514.18,112508.0,512.4617,512.4916,511.9937,512.0435,112508.0
2024-12-02 11:25:00,514.16,514.5,514.04,514.43,85513.0,512.0236,512.3621,511.9041,512.2924,85513.0
2024-12-02 11:30:00,514.42,514.61,514.3,514.54,80157.0,512.2825,512.4717,512.163,512.402,80157.0
2024-12-02 11:35:00,514.51,515.45,514.48,515.35,267455.0,512.3721,513.3082,512.3422,513.2086,267455.0
2024-12-02 11:40:00,515.35,515.63,515.27,515.49,205949.0,513.2086,513.4875,513.1289,513.348,205949.0
2024-12-02 11:45:00,515.49,515.69,515.42,515.65,215006.0,513.348,513.5472,513.2783,513.5074,215006.0
2024-12-02 11:50:00,515.67,515.72,515.31,515.37,174311.0,513.5273,513.5771,513.1688,513.2285,174311.0
2024-12-02 11:55:00,515.37,515.57,515.18,515.53,150727.0,513.2285,513.4277,513.0393,513.3879,150727.0
2024-12-02 12:00:00,515.51,516.04,515.49,515.97,423671.0,513.368,513.8957,513.348,513.826,423671.0
2024-12-02 12:05:00,515.96,515.99,515.73,515.85,351681.0,513.8161,513.846,513.587,513.7065,351681.0
2024-12-02 12:10:00,515.88,516.05,515.84,515.99,71726.0,513.7364,513.9057,513.6966,513.846,71726.0
2024-12-02 12:15:00,516.0,516.13,515.94,516.01,88484.0,513.8559,513.9854,513.7962,513.8659,88484.0
2024-12-02 12:20:00,516.02,516.26,515.97,516.23,147713.0,513.8758,514.1148,513.826,514.085,147713.0
2024-12-02 12:25:00,516.22,516.22,515.55,515.64,300885.0,514.075,514.075,513.4078,513.4974,300885.0
2024-12-02 12:30:00,515.64,515.85,515.44,515.7,164494.0,513.4974,513.7065,513.2982,513.5572,164494.0
2024-12-02 12:35:00,515.74,515.88,515.67,515.73,83385.0,513.597,513.7364,513.5273,513.587,83385.0
2024-12-02 12:40:00,515.74,515.87,515.54,515.84,92747.0,513.597,513.7265,513.3978,513.6966,92747.0
2024-12-02 12:45:00,515.86,515.92,515.76,515.84,68941.0,513.7165,513.7762,513.6169,513.6966,68941.0
2024-12-02 12:50:00,515.87,515.97,515.63,515.71,78822.0,513.7265,513.826,513.4875,513.5671,78822.0
2024-12-02 12:55:00,515.74,515.76,515.5,515.51,87741.0,513.597,513.6169,513.358,513.368,87741.0
2024-12-02 13:00:00,515.51,515.51,515.27,515.43,173735.0,513.368,513.368,513.1289,513.2883,173735.0
2024-12-02 13:05:00,515.44,515.54,515.22,515.27,75356.0,513.2982,513.3978,513.0792,513.1289,75356.0
2024-12-02 13:10:00,515.3,515.4,515.19,515.21,105437.0,513.1588,513.2584,513.0493,513.0692,105437.0
2024-12-02 13:15:00,515.21,515.22,514.97,515.1,154071.0,513.0692,513.0792,512.8302,512.9597,154071.0
2024-12-02 13:20:00,515.09,515.64,515.07,515.63,143517.0,512.9497,513.4974,512.9298,513.4875,143517.0
2024-12-02 13:25:00,515.63,515.63,515.12,515.12,111458.0,513.4875,513.4875,512.9796,512.9796,111458.0
2024-12-02 13:30:00,515.12,515.22,514.73,514.92,216588.0,512.9796,513.0792,512.5912,512.7804,216588.0
2024-12-02 13:35:00,514.92,515.3,514.75,515.29,186108.0,512.7804,513.1588,512.6111,513.1489,186108.0
2024-12-02 13:40:00,515.29,515.41,515.25,515.29,156529.0,513.1489,513.2684,513.109,513.1489,156529.0
2024-12-02 13:45:00,515.3,515.38,515.16,515.26,61164.0,513.1588,513.2385,513.0194,513.119,61164.0
2024-12-02 13:50:00,515.23,515.27,515.08,515.19,65888.0,513.0891,513.1289,512.9397,513.0493,65888.0
2024-12-02 13:55:00,515.18,515.23,515.01,515.16,116074.0,513.0393,513.0891,512.87,513.0194,116074.0
2024-12-02 14:00:00,515.14,515.21,514.92,515.12,113069.0,512.9995,513.0692,512.7804,512.9796,113069.0
2024-12-02 14:05:00,515.1,515.13,514.88,514.89,79757.0,512.9597,512.9895,512.7406,512.7505,79757.0
2024-12-02 14:10:00,514.88,514.91,514.35,514.46,212068.0,512.7406,512.7704,512.2128,512.3223,212068.0
2024-12-02 14:15:00,514.45,514.69,514.38,514.54,125995.0,512.3124,512.5514,512.2426,512.402,125995.0
2024-12-02 14:20:00,514.53,514.56,514.36,514.53,143883.0,512.392,512.4219,512.2227,512.392,143883.0
2024-12-02 14:25:00,514.55,514.66,514.27,514.57,139444.0,512.4119,512.5215,512.1331,512.4319,139444.0
2024-12-02 14:30:00,514.56,514.94,514.53,514.89,140932.0,512.4219,512.8003,512.392,512.7505,140932.0
2024-12-02 14:35:00,514.86,515.0,514.72,514.77,136327.0,512.7207,512.8601,512.5812,512.631,136327.0
2024-12-02 14:40:00,514.75,515.02,514.75,515.0,128250.0,512.6111,512.88,512.6111,512.8601,128250.0
2024-12-02 14:45:00,515.0,515.02,514.86,514.95,95114.0,512.8601,512.88,512.7207,512.8103,95114.0
2024-12-02 14:50:00,514.91,515.17,514.89,515.14,122449.0,512.7704,513.0294,512.7505,512.9995,122449.0
2024-12-02 14:55:00,515.14,515.37,515.06,515.31,192360.0,512.9995,513.2285,512.9198,513.1688,192360.0
2024-12-02 15:00:00,515.28,515.29,514.91,514.98,168173.0,513.1389,513.1489,512.7704,512.8402,168173.0
2024-12-02 15:05:00,514.97,515.16,514.95,515.12,107796.0,512.8302,513.0194,512.8103,512.9796,107796.0
2024-12-02 15:10:00,515.13,515.48,515.09,515.37,110986.0,512.9895,513.3381,512.9497,513.2285,110986.0
2024-12-02 15:15:00,515.36,515.66,515.23,515.32,255764.0,513.2186,513.5173,513.0891,513.1787,255764.0
2024-12-02 15:20:00,515.33,515.51,515.27,515.51,88444.0,513.1887,513.368,513.1289,513.368,88444.0
2024-12-02 15:25:00,515.49,515.78,515.46,515.73,183337.0,513.348,513.6368,513.3182,513.587,183337.0
2024-12-02 15:30:00,515.73,515.82,515.56,515.78,214969.0,513.587,513.6767,513.4177,513.6368,214969.0
2024-12-02 15:35:00,515.77,515.84,515.65,515.76,262809.0,513.6269,513.6966,513.5074,513.6169,262809.0
2024-12-02 15:40:00,515.75,515.77,515.29,515.44,319703.0,513.607,513.6269,513.1489,513.2982,319703.0
2024-12-02 15:45:00,515.42,515.63,515.36,515.5,217950.0,513.2783,513.4875,513.2186,513.358,217950.0
2024-12-02 15:50:00,515.5,515.56,515.17,515.2,602832.0,513.358,513.4177,513.0294,513.0592,602832.0
2024-12-02 15:55:00,515.21,515.58,515.2,515.29,967912.0,513.0692,513.4377,513.0592,513.1489,967912.0
2024-12-03 09:30:00,513.95,514.64,513.37,514.46,652278.0,511.8144,512.5016,511.2368,512.3223,652278.0
2024-12-03 09:35:00,514.4,514.86,514.19,514.85,563789.0,512.2626,512.7207,512.0534,512.7107,563789.0
2024-12-03 09:40:00,514.8,515.05,514.38,514.76,364328.0,512.6609,512.9099,512.2426,512.6211,364328.0
2024-12-03 09:45:00,514.75,515.12,514.7,514.88,369983.0,512.6111,512.9796,512.5613,512.7406,369983.0
2024-12-03 09:50:00,514.91,515.19,514.67,514.77,168449.0,512.7704,513.0493,512.5314,512.631,168449.0
2024-12-03 09:55:00,514.78,515.09,514.7,515.06,122881.0,512.641,512.9497,512.5613,512.9198,122881.0
2024-12-03 10:00:00,515.03,515.58,514.86,515.22,229007.0,512.8899,513.4377,512.7207,513.0792,229007.0
2024-12-03 10:05:00,515.23,515.79,515.1,515.21,228726.0,513.0891,513.6468,512.9597,513.0692,228726.0
2024-12-03 10:10:00,515.23,515.52,514.92,515.31,190041.0,513.0891,513.3779,512.7804,513.1688,190041.0
2024-12-03 10:15:00,515.32,515.48,515.01,515.07,111770.0,513.1787,513.3381,512.87,512.9298,111770.0
2024-12-03 10:20:00,515.06,515.11,514.44,514.78,179497.0,512.9198,512.9696,512.3024,512.641,179497.0
2024-12-03 10:25:00,514.75,514.82,514.25,514.42,135493.0,512.6111,512.6808,512.1132,512.2825,135493.0
2024-12-03 10:30:00,514.4,515.04,514.36,514.83,105147.0,512.2626,512.8999,512.2227,512.6908,105147.0
2024-12-03 10:35:00,514.85,515.35,514.85,515.08,197849.0,512.7107,513.2086,512.7107,512.9397,197849.0
2024-12-03 10:40:00,515.06,515.08,514.61,514.68,112636.0,512.9198,512.9397,512.4717,512.5414,112636.0
2024-12-03 10:45:00,514.7,514.83,514.29,514.66,190508.0,512.5613,512.6908,512.153,512.5215,190508.0
2024-12-03 10:50:00,514.66,514.81,514.13,514.44,141437.0,512.5215,512.6709,511.9937,512.3024,141437.0
2024-12-03 10:55:00,514.44,515.18,514.29,515.15,147308.0,512.3024,513.0393,512.153,513.0094,147308.0
2024-12-03 11:00:00,515.15,515.68,515.07,515.49,266457.0,513.0094,513.5372,512.9298,513.348,266457.0
2024-12-03 11:05:00,515.51,515.77,515.32,515.6,177967.0,513.368,513.6269,513.1787,513.4576,177967.0
2024-12-03 11:10:00,515.64,515.75,515.38,515.51,76037.0,513.4974,513.607,513.2385,513.368,76037.0
2024-12-03 11:15:00,515.49,515.75,515.3,515.62,78088.0,513.348,513.607,513.1588,513.4775,78088.0
2024-12-03 11:20:00,515.64,515.85,515.52,515.74,79058.0,513.4974,513.7065,513.3779,513.597,79058.0
2024-12-03 11:25:00,515.78,516.23,515.56,516.22,178293.0,513.6368,514.085,513.4177,514.075,178293.0
2024-12-03 11:30:00,516.21,516.48,515.77,515.88,332580.0,514.065,514.3339,513.6269,513.7364,332580.0
2024-12-03 11:35:00,515.88,515.9,515.23,515.26,221577.0,513.7364,513.7563,513.0891,513.119,221577.0
2024-12-03 11:40:00,515.24,515.44,514.88,514.96,241302.0,513.0991,513.2982,512.7406,512.8202,241302.0
2024-12-03 11:45:00,514.94,515.41,514.91,515.34,151119.0,512.8003,513.2684,512.7704,513.1987,151119.0
2024-12-03 11:50:00,515.37,515.66,515.34,515.56,72818.0,513.2285,513.5173,513.1987,513.4177,72818.0
2024-12-03 11:55:00,515.54,515.63,515.11,515.11,42322.0,513.3978,513.4875,512.9696,512.9696,42322.0
2024-12-03 12:00:00,515.13,515.45,515.06,515.3,81331.0,512.9895,513.3082,512.9198,513.1588,81331.0
2024-12-03 12:05:00,515.3,515.3,514.92,514.93,72623.0,513.1588,513.1588,512.7804,512.7904,72623.0
2024-12-03 12:10:00,514.95,515.19,514.9,515.13,57034.0,512.8103,513.0493,512.7605,512.9895,57034.0
2024-12-03 12:15:00,515.15,515.36,515.08,515.33,45586.0,513.0094,513.2186,512.9397,513.1887,45586.0
2024-12-03 12:20:00,515.31,515.36,515.11,515.13,66406.0,513.1688,513.2186,512.9696,512.9895,66406.0
2024-12-03 12:25:00,515.15,515.21,515.0,515.05,59714.0,513.0094,513.0692,512.8601,512.9099,59714.0
2024-12-03 12:30:00,515.04,515.24,514.9,515.1,84447.0,512.8999,513.0991,512.7605,512.9597,84447.0
2024-12-03 12:35:00,515.08,515.09,514.75,514.97,83736.0,512.9397,512.9497,512.6111,512.8302,83736.0
2024-12-03 12:40:00,514.98,515.26,514.96,515.14,63742.0,512.8402,513.119,512.8202,512.9995,63742.0
2024-12-03 12:45:00,515.2,515.65,515.19,515.62,85140.0,513.0592,513.5074,513.0493,513.4775,85140.0
2024-12-03 12:50:00,515.6,515.84,515.45,515.84,98443.0,513.4576,513.6966,513.3082,513.6966,98443.0
2024-12-03 12:55:00,515.81,516.0,515.7,515.99,116321.0,513.6667,513.8559,513.5572,513.846,116321.0
2024-12-03 13:00:00,515.97,515.99,515.71,515.91,155427.0,513.826,513.846,513.5671,513.7663,155427.0
2024-12-03 13:05:00,515.9,516.04,515.84,515.99,105005.0,513.7563,513.8957,513.6966,513.846,105005.0
2024-12-03 13:10:00,515.99,516.09,515.79,515.89,64111.0,513.846,513.9455,513.6468,513.7464,64111.0
2024-12-03 13:15:00,515.91,515.97,515.71,515.8,56729.0,513.7663,513.826,513.5671,513.6567,56729.0
2024-12-03 13:20:00,515.81,516.04,515.79,515.99,64699.0,513.6667,513.8957,513.6468,513.846,64699.0
2024-12-03 13:25:00,516.0,516.09,515.66,515.66,59287.0,513.8559,513.9455,513.5173,513.5173,59287.0
2024-12-03 13:30:00,515.65,515.87,515.56,515.85,84137.0,513.5074,513.7265,513.4177,513.7065,84137.0
2024-12-03 13:35:00,515.84,515.95,515.6,515.61,75698.0,513.6966,513.8061,513.4576,513.4675,75698.0
2024-12-03 13:40:00,515.63,515.68,515.46,515.49,102514.0,513.4875,513.5372,513.3182,513.348,102514.0
2024-12-03 13:45:00,515.48,515.61,515.33,515.58,107746.0,513.3381,513.4675,513.1887,513.4377,107746.0
2024-12-03 13:50:00,515.57,515.92,515.57,515.92,74591.0,513.4277,513.7762,513.4277,513.7762,74591.0
2024-12-03 13:55:00,515.89,515.97,515.72,515.77,49136.0,513.7464,513.826,513.5771,513.6269,49136.0
2024-12-03 14:00:00,515.74,515.76,515.56,515.64,66025.0,513.597,513.6169,513.4177,513.4974,66025.0
2024-12-03 14:05:00,515.68,515.84,515.57,515.82,47952.0,513.5372,513.6966,513.4277,513.6767,47952.0
2024-12-03 14:10:00,515.81,515.84,515.64,515.72,58737.0,513.6667,513.6966,513.4974,513.5771,58737.0
2024-12-03 14:15:00,515.71,515.84,515.58,515.8,47701.0,513.5671,513.6966,513.4377,513.6567,47701.0
2024-12-03 14:20:00,515.8,515.88,515.6,515.69,73914.0,513.6567,513.7364,513.4576,513.5472,73914.0
2024-12-03 14:25:00,515.68,515.84,515.64,515.81,57730.0,513.5372,513.6966,513.4974,513.6667,57730.0
2024-12-03 14:30:00,515.81,516.05,515.79,516.01,74585.0,513.6667,513.9057,513.6468,513.8659,74585.0
2024-12-03 14:35:00,516.0,516.03,515.85,516.0,47192.0,513.8559,513.8858,513.7065,513.8559,47192.0
2024-12-03 14:40:00,516.0,516.19,515.96,515.99,76618.0,513.8559,514.0451,513.8161,513.846,76618.0
2024-12-03 14:45:00,515.97,516.21,515.9,516.18,78468.0,513.826,514.065,513.7563,514.0352,78468.0
2024-12-03 14:50:00,516.19,516.38,516.11,516.38,89238.0,514.0451,514.2343,513.9655,514.2343,89238.0
2024-12-03 14:55:00,516.38,516.46,516.28,516.31,156707.0,514.2343,514.314,514.1348,514.1646,156707.0
2024-12-03 15:00:00,516.3,516.44,516.24,516.29,146230.0,514.1547,514.2941,514.0949,514.1447,146230.0
2024-12-03 15:05:00,516.28,516.41,516.15,516.4,65264.0,514.1348,514.2642,514.0053,514.2543,65264.0
2024-12-03 15:10:00,516.4,516.42,516.22,516.26,97236.0,514.2543,514.2742,514.075,514.1148,97236.0
2024-12-03 15:15:00,516.26,516.36,516.16,516.25,45357.0,514.1148,514.2144,514.0153,514.1049,45357.0
2024-12-03 15:20:00,516.26,516.52,516.25,516.48,79002.0,514.1148,514.3738,514.1049,514.3339,79002.0
2024-12-03 15:25:00,516.47,516.54,516.25,516.32,159192.0,514.324,514.3937,514.1049,514.1746,159192.0
2024-12-03 15:30:00,516.32,516.39,516.16,516.22,97322.0,514.1746,514.2443,514.0153,514.075,97322.0
2024-12-03 15:35:00,516.23,516.32,516.05,516.11,135591.0,514.085,514.1746,513.9057,513.9655,135591.0
2024-12-03 15:40:00,516.1,516.2,515.92,516.14,126877.0,513.9555,514.0551,513.7762,513.9953,126877.0
2024-12-03 15:45:00,516.14,516.35,516.07,516.31,139374.0,513.9953,514.2045,513.9256,514.1646,139374.0
2024-12-03 15:50:00,516.31,516.7,516.31,516.69,187698.0,514.1646,514.553,514.1646,514.543,187698.0
2024-12-03 15:55:00,516.7,517.15,516.61,516.91,713808.0,514.553,515.0011,514.4634,514.7621,713808.0
2024-12-04 09:30:00,520.32,520.77,519.88,520.09,1135147.0,518.158,518.6061,517.7198,517.9289,1135147.0
2024-12-04 09:35:00,520.09,520.63,519.6,519.63,434325.0,517.9289,518.4667,517.441,517.4708,434325.0
2024-12-04 09:40:00,519.64,520.37,519.64,520.29,227192.0,517.4808,518.2078,517.4808,518.1281,227192.0
2024-12-04 09:45:00,520.19,520.6,520.05,520.57,232633.0,518.0285,518.4368,517.8891,518.4069,232633.0
2024-12-04 09:50:00,520.57,520.75,520.4,520.72,174698.0,518.4069,518.5862,518.2376,518.5563,174698.0
2024-12-04 09:55:00,520.73,520.91,520.16,520.3,248346.0,518.5663,518.7455,517.9986,518.138,248346.0
2024-12-04 10:00:00,520.28,520.47,519.68,520.39,333431.0,518.1181,518.3073,517.5206,518.2277,333431.0
2024-12-04 10:05:00,520.38,521.04,520.35,520.78,255325.0,518.2177,518.875,518.1878,518.6161,255325.0
2024-12-04 10:10:00,520.84,521.43,520.83,521.0,219416.0,518.6758,519.2634,518.6658,518.8351,219416.0
2024-12-04 10:15:00,520.99,521.06,520.31,521.05,321532.0,518.8252,518.8949,518.148,518.8849,321532.0
2024-12-04 10:20:00,521.06,521.29,520.92,521.01,240055.0,518.8949,519.1239,518.7555,518.8451,240055.0
2024-12-04 10:25:00,521.03,521.4,520.99,521.27,191536.0,518.865,519.2335,518.8252,519.104,191536.0
2024-12-04 10:30:00,521.28,521.77,521.06,521.76,227433.0,519.114,519.6019,518.8949,519.592,227433.0
2024-12-04 10:35:00,521.76,522.1,521.62,521.8,313566.0,519.592,519.9306,519.4526,519.6318,313566.0
2024-12-04 10:40:00,521.76,522.04,521.72,521.8,133740.0,519.592,519.8708,519.5521,519.6318,133740.0
2024-12-04 10:45:00,521.84,522.01,521.42,521.71,324135.0,519.6716,519.8409,519.2534,519.5422,324135.0
2024-12-04 10:50:00,521.71,521.74,521.41,521.56,314173.0,519.5422,519.5721,519.2434,519.3928,314173.0
2024-12-04 10:55:00,521.57,521.98,521.47,521.87,361139.0,519.4028,519.8111,519.3032,519.7015,361139.0
2024-12-04 11:00:00,521.92,522.23,521.85,521.94,321795.0,519.7513,520.06,519.6816,519.7712,321795.0
2024-12-04 11:05:00,521.96,522.25,521.9,521.91,251283.0,519.7912,520.0799,519.7314,519.7414,251283.0
2024-12-04 11:10:00,521.9,521.96,521.74,521.88,178153.0,519.7314,519.7912,519.5721,519.7115,178153.0
2024-12-04 11:15:00,521.85,521.88,521.59,521.62,199328.0,519.6816,519.7115,519.4227,519.4526,199328.0
2024-12-04 11:20:00,521.62,521.74,521.43,521.47,190467.0,519.4526,519.5721,519.2634,519.3032,190467.0
2024-12-04 11:25:00,521.48,521.62,521.4,521.56,204404.0,519.3131,519.4526,519.2335,519.3928,204404.0
2024-12-04 11:30:00,521.57,521.58,521.2,521.39,193402.0,519.4028,519.4127,519.0343,519.2235,193402.0
2024-12-04 11:35:00,521.39,521.55,521.15,521.35,206257.0,519.2235,519.3829,518.9845,519.1837,206257.0
2024-12-04 11:40:00,521.32,521.34,521.09,521.17,144671.0,519.1538,519.1737,518.9248,519.0044,144671.0
2024-12-04 11:45:00,521.19,521.51,521.06,521.48,135246.0,519.0243,519.343,518.8949,519.3131,135246.0
2024-12-04 11:50:00,521.48,521.49,521.29,521.46,69207.0,519.3131,519.3231,519.1239,519.2932,69207.0
2024-12-04 11:55:00,521.47,521.75,521.45,521.65,127199.0,519.3032,519.582,519.2833,519.4824,127199.0
2024-12-04 12:00:00,521.64,521.81,521.6,521.74,90142.0,519.4725,519.6418,519.4326,519.5721,90142.0
2024-12-04 12:05:00,521.69,521.8,521.62,521.67,69758.0,519.5223,519.6318,519.4526,519.5024,69758.0
2024-12-04 12:10:00,521.65,521.79,521.6,521.75,93043.0,519.4824,519.6219,519.4326,519.582,93043.0
2024-12-04 12:15:00,521.73,521.84,521.69,521.8,87226.0,519.5621,519.6716,519.5223,519.6318,87226.0
2024-12-04 12:20:00,521.8,521.95,521.35,521.93,330352.0,519.6318,519.7812,519.1837,519.7613,330352.0
2024-12-04 12:25:00,521.92,522.12,521.84,521.86,136606.0,519.7513,519.9505,519.6716,519.6916,136606.0
2024-12-04 12:30:00,521.85,521.88,521.42,521.48,129586.0,519.6816,519.7115,519.2534,519.3131,129586.0
2024-12-04 12:35:00,521.48,521.56,521.39,521.53,111487.0,519.3131,519.3928,519.2235,519.3629,111487.0
2024-12-04 12:40:00,521.5,521.62,521.25,521.58,91589.0,519.3331,519.4526,519.0841,519.4127,91589.0
2024-12-04 12:45:00,521.58,521.74,521.5,521.68,53262.0,519.4127,519.5721,519.3331,519.5123,53262.0
2024-12-04 12:50:00,521.7,521.92,521.69,521.92,80268.0,519.5322,519.7513,519.5223,519.7513,80268.0
2024-12-04 12:55:00,521.92,522.02,521.83,521.86,80291.0,519.7513,519.8509,519.6617,519.6916,80291.0
2024-12-04 13:00:00,521.85,522.02,521.71,521.96,92837.0,519.6816,519.8509,519.5422,519.7912,92837.0
2024-12-04 13:05:00,521.95,522.01,521.89,521.91,46266.0,519.7812,519.8409,519.7214,519.7414,46266.0
2024-12-04 13:10:00,521.91,522.02,521.84,521.86,73719.0,519.7414,519.8509,519.6716,519.6916,73719.0
2024-12-04 13:15:00,521.86,521.97,521.75,521.78,50518.0,519.6916,519.8011,519.582,519.6119,50518.0
2024-12-04 13:20:00,521.79,521.91,521.73,521.73,66998.0,519.6219,519.7414,519.5621,519.5621,66998.0
2024-12-04 13:25:00,521.74,521.79,521.45,521.52,151870.0,519.5721,519.6219,519.2833,519.353,151870.0
2024-12-04 13:30:00,521.52,521.52,521.08,521.24,196646.0,519.353,519.353,518.9148,519.0741,196646.0
2024-12-04 13:35:00,521.24,521.37,520.88,521.29,212124.0,519.0741,519.2036,518.7156,519.1239,212124.0
2024-12-04 13:40:00,521.27,521.45,521.13,521.37,91586.0,519.104,519.2833,518.9646,519.2036,91586.0
2024-12-04 13:45:00,521.38,521.58,521.38,521.56,68014.0,519.2136,519.4127,519.2136,519.3928,68014.0
2024-12-04 13:50:00,521.56,521.98,521.5,521.94,106595.0,519.3928,519.8111,519.3331,519.7712,106595.0
2024-12-04 13:55:00,521.95,522.16,521.6,521.67,133805.0,519.7812,519.9903,519.4326,519.5024,133805.0
2024-12-04 14:00:00,521.64,522.04,521.44,522.01,138833.0,519.4725,519.8708,519.2733,519.8409,138833.0
2024-12-04 14:05:00,521.98,522.09,521.9,521.98,59334.0,519.8111,519.9206,519.7314,519.8111,59334.0
2024-12-04 14:10:00,521.97,522.14,521.87,521.99,74350.0,519.8011,519.9704,519.7015,519.821,74350.0
2024-12-04 14:15:00,522.0,522.34,521.98,522.28,144836.0,519.831,520.1696,519.8111,520.1098,144836.0
2024-12-04 14:20:00,522.28,522.53,522.19,522.48,190136.0,520.1098,520.3588,520.0202,520.309,190136.0
2024-12-04 14:25:00,522.48,522.51,522.27,522.46,220074.0,520.309,520.3389,520.0999,520.2891,220074.0
2024-12-04 14:30:00,522.46,522.58,522.33,522.56,171243.0,520.2891,520.4086,520.1596,520.3887,171243.0
2024-12-04 14:35:00,522.56,522.7,522.5,522.61,146731.0,520.3887,520.5281,520.3289,520.4384,146731.0
2024-12-04 14:40:00,522.63,522.73,522.35,522.62,167281.0,520.4584,520.558,520.1795,520.4484,167281.0
2024-12-04 14:45:00,522.62,522.62,522.5,522.61,96983.0,520.4484,520.4484,520.3289,520.4384,96983.0
2024-12-04 14:50:00,522.61,522.74,522.44,522.55,153325.0,520.4384,520.5679,520.2692,520.3787,153325.0
2024-12-04 14:55:00,522.55,522.68,522.54,522.61,80596.0,520.3787,520.5082,520.3687,520.4384,80596.0
2024-12-04 15:00:00,522.59,522.65,522.48,522.61,130009.0,520.4185,520.4783,520.309,520.4384,130009.0
2024-12-04 15:05:00,522.61,522.79,522.53,522.75,176310.0,520.4384,520.6177,520.3588,520.5779,176310.0
2024-12-04 15:10:00,522.75,522.84,522.7,522.78,142865.0,520.5779,520.6675,520.5281,520.6077,142865.0
2024-12-04 15:15:00,522.77,522.88,522.76,522.85,100561.0,520.5978,520.7073,520.5878,520.6775,100561.0
2024-12-04 15:20:00,522.86,522.91,522.78,522.81,194083.0,520.6874,520.7372,520.6077,520.6376,194083.0
2024-12-04 15:25:00,522.83,522.88,522.79,522.82,94864.0,520.6575,520.7073,520.6177,520.6476,94864.0
2024-12-04 15:30:00,522.81,522.94,522.72,522.93,139024.0,520.6376,520.7671,520.548,520.7571,139024.0
2024-12-04 15:35:00,522.91,523.12,522.85,523.1,230194.0,520.7372,520.9463,520.6775,520.9264,230194.0
2024-12-04 15:40:00,523.1,523.23,523.05,523.22,191091.0,520.9264,521.0559,520.8766,521.0459,191091.0
2024-12-04 15:45:00,523.22,523.29,523.03,523.24,353401.0,521.0459,521.1156,520.8567,521.0658,353401.0
2024-12-04 15:50:00,523.27,523.52,523.09,523.29,590589.0,521.0957,521.3447,520.9165,521.1156,590589.0
2024-12-04 15:55:00,523.3,523.45,523.15,523.25,1271106.0,521.1256,521.275,520.9762,521.0758,1271106.0
2024-12-05 09:30:00,523.31,523.64,522.88,523.4,526266.0,521.1355,521.4642,520.7073,521.2252,526266.0
2024-12-05 09:35:00,523.4,523.65,522.95,523.05,402993.0,521.2252,521.4741,520.777,520.8766,402993.0
2024-12-05 09:40:00,523.06,523.29,522.9,523.21,348435.0,520.8866,521.1156,520.7272,521.036,348435.0
2024-12-05 09:45:00,523.2,523.44,522.81,522.84,232049.0,521.026,521.265,520.6376,520.6675,232049.0
2024-12-05 09:50:00,522.88,522.89,522.58,522.72,115527.0,520.7073,520.7173,520.4086,520.548,115527.0
2024-12-05 09:55:00,522.74,522.8,522.36,522.65,138367.0,520.5679,520.6277,520.1895,520.4783,138367.0
2024-12-05 10:00:00,522.65,523.14,522.62,522.88,234990.0,520.4783,520.9662,520.4484,520.7073,234990.0
2024-12-05 10:05:00,522.9,523.2,522.51,523.12,118384.0,520.7272,521.026,520.3389,520.9463,118384.0
2024-12-05 10:10:00,523.16,523.23,522.78,522.93,87203.0,520.9862,521.0559,520.6077,520.7571,87203.0
2024-12-05 10:15:00,522.93,523.31,522.85,523.07,78316.0,520.7571,521.1355,520.6775,520.8965,78316.0
2024-12-05 10:20:00,523.07,523.1,522.48,522.55,155236.0,520.8965,520.9264,520.309,520.3787,155236.0
2024-12-05 10:25:00,522.55,522.96,522.55,522.85,123315.0,520.3787,520.787,520.3787,520.6775,123315.0
2024-12-05 10:30:00,522.91,523.04,522.78,522.9,77860.0,520.7372,520.8667,520.6077,520.7272,77860.0
2024-12-05 10:35:00,522.91,523.16,522.74,522.8,136851.0,520.7372,520.9862,520.5679,520.6277,136851.0
2024-12-05 10:40:00,522.78,523.09,522.68,523.06,132960.0,520.6077,520.9165,520.5082,520.8866,132960.0
2024-12-05 10:45:00,523.09,523.18,522.4,522.42,204745.0,520.9165,521.0061,520.2293,520.2492,204745.0
2024-12-05 10:50:00,522.44,522.69,522.13,522.68,179693.0,520.2692,520.5181,519.9604,520.5082,179693.0
2024-12-05 10:55:00,522.68,522.75,522.46,522.5,72710.0,520.5082,520.5779,520.2891,520.3289,72710.0
2024-12-05 11:00:00,522.47,522.69,522.37,522.51,91446.0,520.299,520.5181,520.1994,520.3389,91446.0
2024-12-05 11:05:00,522.48,522.64,522.41,522.56,96519.0,520.309,520.4683,520.2393,520.3887,96519.0
2024-12-05 11:10:00,522.57,522.8,522.47,522.6,63241.0,520.3986,520.6277,520.299,520.4285,63241.0
2024-12-05 11:15:00,522.56,523.15,522.52,523.11,131139.0,520.3887,520.9762,520.3488,520.9364,131139.0
2024-12-05 11:20:00,523.12,523.37,523.07,523.26,88206.0,520.9463,521.1953,520.8965,521.0857,88206.0
2024-12-05 11:25:00,523.26,523.28,523.04,523.11,73981.0,521.0857,521.1057,520.8667,520.9364,73981.0
2024-12-05 11:30:00,523.13,523.31,523.06,523.14,79661.0,520.9563,521.1355,520.8866,520.9662,79661.0
2024-12-05 11:35:00,523.15,523.19,522.87,522.89,85625.0,520.9762,521.016,520.6974,520.7173,85625.0
2024-12-05 11:40:00,522.87,522.98,522.76,522.91,62171.0,520.6974,520.8069,520.5878,520.7372,62171.0
2024-12-05 11:45:00,522.93,523.09,522.87,522.93,74123.0,520.7571,520.9165,520.6974,520.7571,74123.0
2024-12-05 11:50:00,522.95,523.09,522.91,522.95,59615.0,520.777,520.9165,520.7372,520.777,59615.0
2024-12-05 11:55:00,522.92,523.19,522.83,523.16,80291.0,520.7472,521.016,520.6575,520.9862,80291.0
2024-12-05 12:00:00,523.18,523.26,523.02,523.22,101414.0,521.0061,521.0857,520.8467,521.0459,101414.0
2024-12-05 12:05:00,523.22,523.44,523.13,523.43,103968.0,521.0459,521.265,520.9563,521.255,103968.0
2024-12-05 12:10:00,523.42,523.9,523.39,523.86,108916.0,521.2451,521.7231,521.2152,521.6833,108916.0
2024-12-05 12:15:00,523.89,523.96,523.63,523.94,74282.0,521.7131,521.7828,521.4542,521.7629,74282.0
2024-12-05 12:20:00,523.94,523.94,523.71,523.72,56235.0,521.7629,521.7629,521.5339,521.5438,56235.0
2024-12-05 12:25:00,523.73,523.99,523.66,523.82,76616.0,521.5538,521.8127,521.4841,521.6434,76616.0
2024-12-05 12:30:00,523.82,523.86,523.65,523.74,55163.0,521.6434,521.6833,521.4741,521.5638,55163.0
2024-12-05 12:35:00,523.75,523.83,523.66,523.8,58571.0,521.5737,521.6534,521.4841,521.6235,58571.0
2024-12-05 12:40:00,523.8,523.89,523.61,523.67,36861.0,521.6235,521.7131,521.4343,521.494,36861.0
2024-12-05 12:45:00,523.69,523.95,523.65,523.89,68890.0,521.514,521.7729,521.4741,521.7131,68890.0
2024-12-05 12:50:00,523.89,524.04,523.85,523.9,85197.0,521.7131,521.8625,521.6733,521.7231,85197.0
2024-12-05 12:55:00,523.89,523.9,523.72,523.89,84472.0,521.7131,521.7231,521.5438,521.7131,84472.0
2024-12-05 13:00:00,523.89,523.89,523.53,523.54,154806.0,521.7131,521.7131,521.3546,521.3646,154806.0
2024-12-05 13:05:00,523.56,523.75,523.45,523.72,136651.0,521.3845,521.5737,521.275,521.5438,136651.0
2024-12-05 13:10:00,523.73,523.76,523.52,523.54,95021.0,521.5538,521.5837,521.3447,521.3646,95021.0
2024-12-05 13:15:00,523.53,523.64,523.0,523.0,139705.0,521.3546,521.4642,520.8268,520.8268,139705.0
2024-12-05 13:20:00,523.05,523.07,521.99,522.13,249238.0,520.8766,520.8965,519.821,519.9604,249238.0
2024-12-05 13:25:00,522.16,522.51,521.99,522.43,217281.0,519.9903,520.3389,519.821,520.2592,217281.0
2024-12-05 13:30:00,522.42,522.88,522.11,522.83,199684.0,520.2492,520.7073,519.9405,520.6575,199684.0
2024-12-05 13:35:00,522.82,522.86,522.6,522.81,88448.0,520.6476,520.6874,520.4285,520.6376,88448.0
2024-12-05 13:40:00,522.81,522.98,522.68,522.83,97379.0,520.6376,520.8069,520.5082,520.6575,97379.0
2024-12-05 13:45:00,522.8,522.85,522.63,522.66,51988.0,520.6277,520.6775,520.4584,520.4882,51988.0
2024-12-05 13:50:00,522.69,522.71,522.24,522.36,110005.0,520.5181,520.538,520.07,520.1895,110005.0
2024-12-05 13:55:00,522.37,522.42,522.07,522.25,120276.0,520.1994,520.2492,519.9007,520.0799,120276.0
2024-12-05 14:00:00,522.25,522.37,521.78,521.98,271828.0,520.0799,520.1994,519.6119,519.8111,271828.0
2024-12-05 14:05:00,521.96,522.5,521.77,522.5,465675.0,519.7912,520.3289,519.6019,520.3289,465675.0
2024-12-05 14:10:00,522.47,522.59,522.34,522.49,99930.0,520.299,520.4185,520.1696,520.3189,99930.0
2024-12-05 14:15:00,522.52,522.65,522.46,522.54,53855.0,520.3488,520.4783,520.2891,520.3687,53855.0
2024-12-05 14:20:00,522.51,522.82,522.51,522.74,49475.0,520.3389,520.6476,520.3389,520.5679,49475.0
2024-12-05 14:25:00,522.72,522.74,522.29,522.31,73465.0,520.548,520.5679,520.1198,520.1397,73465.0
2024-12-05 14:30:00,522.28,522.53,522.28,522.36,56682.0,520.1098,520.3588,520.1098,520.1895,56682.0
2024-12-05 14:35:00,522.38,522.55,522.31,522.47,45834.0,520.2094,520.3787,520.1397,520.299,45834.0
2024-12-05 14:40:00,522.46,522.46,522.16,522.25,70254.0,520.2891,520.2891,519.9903,520.0799,70254.0
2024-12-05 14:45:00,522.21,522.32,522.01,522.16,83853.0,520.0401,520.1497,519.8409,519.9903,83853.0
2024-12-05 14:50:00,522.15,522.28,522.08,522.19,88930.0,519.9804,520.1098,519.9107,520.0202,88930.0
2024-12-05 14:55:00,522.2,522.35,522.14,522.29,43653.0,520.0302,520.1795,519.9704,520.1198,43653.0
2024-12-05 15:00:00,522.27,522.37,522.05,522.36,85967.0,520.0999,520.1994,519.8808,520.1895,85967.0
2024-12-05 15:05:00,522.34,522.7,522.31,522.63,171743.0,520.1696,520.5281,520.1397,520.4584,171743.0
2024-12-05 15:10:00,522.62,522.63,522.11,522.26,112485.0,520.4484,520.4584,519.9405,520.0899,112485.0
2024-12-05 15:15:00,522.26,522.35,522.04,522.15,87307.0,520.0899,520.1795,519.8708,519.9804,87307.0
2024-12-05 15:20:00,522.12,522.24,522.0,522.02,94203.0,519.9505,520.07,519.831,519.8509,94203.0
2024-12-05 15:25:00,522.02,522.05,521.67,521.76,153612.0,519.8509,519.8808,519.5024,519.592,153612.0
2024-12-05 15:30:00,521.75,521.98,521.57,521.94,221035.0,519.582,519.8111,519.4028,519.7712,221035.0
2024-12-05 15:35:00,521.93,522.14,521.86,521.96,111812.0,519.7613,519.9704,519.6916,519.7912,111812.0
2024-12-05 15:40:00,521.96,522.19,521.88,522.17,254916.0,519.7912,520.0202,519.7115,520.0003,254916.0
2024-12-05 15:45:00,522.16,522.28,521.86,521.96,115756.0,519.9903,520.1098,519.6916,519.7912,115756.0
2024-12-05 15:50:00,521.96,522.21,521.46,521.65,281253.0,519.7912,520.0401,519.2932,519.4824,281253.0
2024-12-05 15:55:00,521.68,521.91,521.42,521.8,884469.0,519.5123,519.7414,519.2534,519.6318,884469.0
2024-12-06 09:30:00,522.46,523.46,522.35,523.21,586475.0,520.2891,521.2849,520.1795,521.036,586475.0
2024-12-06 09:35:00,523.21,523.63,523.07,523.45,194860.0,521.036,521.4542,520.8965,521.275,194860.0
2024-12-06 09:40:00,523.48,523.99,523.23,523.92,192653.0,521.3048,521.8127,521.0559,521.743,192653.0
2024-12-06 09:45:00,523.94,525.02,523.83,524.91,395777.0,521.7629,522.8384,521.6534,522.7289,395777.0
2024-12-06 09:50:00,524.95,525.4,524.66,525.36,377707.0,522.7687,523.2169,522.4799,523.177,377707.0
2024-12-06 09:55:00,525.35,525.4,524.88,525.24,253115.0,523.1671,523.2169,522.699,523.0575,253115.0
2024-12-06 10:00:00,525.28,525.64,525.07,525.12,331410.0,523.0974,523.4559,522.8882,522.938,331410.0
2024-12-06 10:05:00,525.14,525.4,524.9,525.3,191857.0,522.9579,523.2169,522.7189,523.1173,191857.0
2024-12-06 10:10:00,525.3,525.89,525.27,525.64,186009.0,523.1173,523.7048,523.0874,523.4559,186009.0
2024-12-06 10:15:00,525.62,526.19,525.58,525.99,245411.0,523.4359,524.0036,523.3961,523.8044,245411.0
2024-12-06 10:20:00,526.0,526.03,525.61,525.65,192116.0,523.8144,523.8442,523.426,523.4658,192116.0
2024-12-06 10:25:00,525.66,526.0,525.49,525.87,169583.0,523.4758,523.8144,523.3065,523.6849,169583.0
2024-12-06 10:30:00,525.88,525.91,525.51,525.57,146177.0,523.6949,523.7247,523.3264,523.3861,146177.0
2024-12-06 10:35:00,525.6,526.03,525.56,525.89,199094.0,523.416,523.8442,523.3762,523.7048,199094.0
2024-12-06 10:40:00,525.9,525.93,525.52,525.58,142501.0,523.7148,523.7447,523.3364,523.3961,142501.0
2024-12-06 10:45:00,525.54,525.76,525.44,525.63,120323.0,523.3563,523.5754,523.2567,523.4459,120323.0
2024-12-06 10:50:00,525.65,525.77,524.94,525.09,278353.0,523.4658,523.5853,522.7588,522.9081,278353.0
2024-12-06 10:55:00,525.1,525.66,524.99,525.53,121546.0,522.9181,523.4758,522.8086,523.3463,121546.0
2024-12-06 11:00:00,525.57,525.72,525.41,525.61,147701.0,523.3861,523.5355,523.2268,523.426,147701.0
2024-12-06 11:05:00,525.63,525.88,525.05,525.35,195740.0,523.4459,523.6949,522.8683,523.1671,195740.0
2024-12-06 11:10:00,525.35,525.4,524.42,524.95,256513.0,523.1671,523.2169,522.2409,522.7687,256513.0
2024-12-06 11:15:00,524.91,525.46,524.91,525.15,189391.0,522.7289,523.2766,522.7289,522.9679,189391.0
2024-12-06 11:20:00,525.16,525.33,524.96,525.17,132965.0,522.9779,523.1471,522.7787,522.9878,132965.0
2024-12-06 11:25:00,525.2,525.65,525.09,525.55,159760.0,523.0177,523.4658,522.9081,523.3662,159760.0
2024-12-06 11:30:00,525.5,525.87,525.42,525.8,211084.0,523.3164,523.6849,523.2368,523.6152,211084.0
2024-12-06 11:35:00,525.81,525.95,525.68,525.87,103446.0,523.6252,523.7646,523.4957,523.6849,103446.0
2024-12-06 11:40:00,525.89,525.9,525.56,525.59,64427.0,523.7048,523.7148,523.3762,523.4061,64427.0
2024-12-06 11:45:00,525.59,525.6,525.18,525.27,116357.0,523.4061,523.416,522.9978,523.0874,116357.0
2024-12-06 11:50:00,525.27,525.47,525.12,525.25,64227.0,523.0874,523.2866,522.938,523.0675,64227.0
2024-12-06 11:55:00,525.25,525.61,525.23,525.42,86313.0,523.0675,523.426,523.0476,523.2368,86313.0
2024-12-06 12:00:00,525.42,525.58,524.99,525.08,83098.0,523.2368,523.3961,522.8086,522.8982,83098.0
2024-12-06 12:05:00,525.1,525.67,525.1,525.62,100196.0,522.9181,523.4857,522.9181,523.4359,100196.0
2024-12-06 12:10:00,525.64,525.72,525.53,525.63,87227.0,523.4559,523.5355,523.3463,523.4459,87227.0
2024-12-06 12:15:00,525.65,525.86,525.54,525.54,139561.0,523.4658,523.6749,523.3563,523.3563,139561.0
2024-12-06 12:20:00,525.54,525.91,525.48,525.72,74974.0,523.3563,523.7247,523.2965,523.5355,74974.0
2024-12-06 12:25:00,525.71,525.94,525.63,525.88,89269.0,523.5256,523.7546,523.4459,523.6949,89269.0
2024-12-06 12:30:00,525.89,525.97,525.59,525.71,130170.0,523.7048,523.7845,523.4061,523.5256,130170.0
2024-12-06 12:35:00,525.69,525.74,525.5,525.54,80378.0,523.5057,523.5554,523.3164,523.3563,80378.0
2024-12-06 12:40:00,525.54,525.62,525.2,525.21,116161.0,523.3563,523.4359,523.0177,523.0276,116161.0
2024-12-06 12:45:00,525.24,525.62,525.23,525.59,79749.0,523.0575,523.4359,523.0476,523.4061,79749.0
2024-12-06 12:50:00,525.57,525.81,525.42,525.78,77013.0,523.3861,523.6252,523.2368,523.5953,77013.0
2024-12-06 12:55:00,525.78,525.84,525.45,525.52,67281.0,523.5953,523.655,523.2666,523.3364,67281.0
2024-12-06 13:00:00,525.54,525.91,525.45,525.85,99731.0,523.3563,523.7247,523.2666,523.665,99731.0
2024-12-06 13:05:00,525.86,526.39,525.84,526.26,176830.0,523.6749,524.2027,523.655,524.0733,176830.0
2024-12-06 13:10:00,526.25,526.54,526.23,526.5,136162.0,524.0633,524.3521,524.0434,524.3123,136162.0
2024-12-06 13:15:00,526.51,526.66,526.44,526.57,122576.0,524.3222,524.4716,524.2525,524.382,122576.0
2024-12-06 13:20:00,526.54,526.72,526.54,526.67,103556.0,524.3521,524.5314,524.3521,524.4816,103556.0
2024-12-06 13:25:00,526.66,526.67,526.45,526.5,104657.0,524.4716,524.4816,524.2625,524.3123,104657.0
2024-12-06 13:30:00,526.5,526.5,526.13,526.2,140986.0,524.3123,524.3123,523.9438,524.0135,140986.0
2024-12-06 13:35:00,526.21,526.31,526.03,526.15,84852.0,524.0235,524.1231,523.8442,523.9637,84852.0
2024-12-06 13:40:00,526.17,526.3,526.06,526.13,105863.0,523.9837,524.1131,523.8741,523.9438,105863.0
2024-12-06 13:45:00,526.16,526.34,526.07,526.33,83853.0,523.9737,524.153,523.8841,524.143,83853.0
2024-12-06 13:50:00,526.33,526.47,526.22,526.29,81607.0,524.143,524.2824,524.0334,524.1032,81607.0
2024-12-06 13:55:00,526.32,526.5,526.2,526.5,96070.0,524.133,524.3123,524.0135,524.3123,96070.0
2024-12-06 14:00:00,526.46,526.47,526.06,526.1,207536.0,524.2725,524.2824,523.8741,523.9139,207536.0
2024-12-06 14:05:00,526.09,526.11,525.85,525.88,157766.0,523.904,523.9239,523.665,523.6949,157766.0
2024-12-06 14:10:00,525.87,525.88,525.48,525.75,162239.0,523.6849,523.6949,523.2965,523.5654,162239.0
2024-12-06 14:15:00,525.72,525.83,525.41,525.67,152846.0,523.5355,523.6451,523.2268,523.4857,152846.0
2024-12-06 14:20:00,525.67,525.91,525.65,525.68,173297.0,523.4857,523.7247,523.4658,523.4957,173297.0
2024-12-06 14:25:00,525.68,525.76,525.52,525.52,69400.0,523.4957,523.5754,523.3364,523.3364,69400.0
2024-12-06 14:30:00,525.53,525.71,525.38,525.67,82941.0,523.3463,523.5256,523.1969,523.4857,82941.0
2024-12-06 14:35:00,525.68,525.83,525.64,525.82,82875.0,523.4957,523.6451,523.4559,523.6351,82875.0
2024-12-06 14:40:00,525.8,525.87,525.63,525.83,68090.0,523.6152,523.6849,523.4459,523.6451,68090.0
2024-12-06 14:45:00,525.86,526.15,525.84,526.02,148564.0,523.6749,523.9637,523.655,523.8343,148564.0
2024-12-06 14:50:00,526.02,526.21,526.0,526.12,89954.0,523.8343,524.0235,523.8144,523.9339,89954.0
2024-12-06 14:55:00,526.13,526.14,525.9,525.91,97055.0,523.9438,523.9538,523.7148,523.7247,97055.0
2024-12-06 15:00:00,525.91,525.94,525.71,525.92,163505.0,523.7247,523.7546,523.5256,523.7347,163505.0
2024-12-06 15:05:00,525.93,526.1,525.84,526.03,150346.0,523.7447,523.9139,523.655,523.8442,150346.0
2024-12-06 15:10:00,526.02,526.22,525.97,526.11,120565.0,523.8343,524.0334,523.7845,523.9239,120565.0
2024-12-06 15:15:00,526.11,526.27,526.0,526.23,100982.0,523.9239,524.0832,523.8144,524.0434,100982.0
2024-12-06 15:20:00,526.2,526.29,526.14,526.24,153377.0,524.0135,524.1032,523.9538,524.0534,153377.0
2024-12-06 15:25:00,526.25,526.25,526.04,526.22,160954.0,524.0633,524.0633,523.8542,524.0334,160954.0
2024-12-06 15:30:00,526.21,526.42,526.11,526.32,202855.0,524.0235,524.2326,523.9239,524.133,202855.0
2024-12-06 15:35:00,526.31,526.39,526.1,526.2,179649.0,524.1231,524.2027,523.9139,524.0135,179649.0
2024-12-06 15:40:00,526.19,526.36,526.17,526.31,181692.0,524.0036,524.1729,523.9837,524.1231,181692.0
2024-12-06 15:45:00,526.31,526.41,526.09,526.09,186208.0,524.1231,524.2227,523.904,523.904,186208.0
2024-12-06 15:50:00,526.09,526.48,525.92,526.32,462486.0,523.904,524.2924,523.7347,524.133,462486.0
2024-12-06 15:55:00,526.3,526.63,526.3,526.51,1823002.0,524.1131,524.4417,524.1131,524.3222,1823002.0
2024-12-09 09:30:00,525.55,526.23,524.75,524.94,769518.0,523.3662,524.0434,522.5696,522.7588,769518.0
2024-12-09 09:35:00,525.0,525.67,524.91,525.43,251327.0,522.8185,523.4857,522.7289,523.2467,251327.0
2024-12-09 09:40:00,525.45,525.88,525.41,525.75,204520.0,523.2666,523.6949,523.2268,523.5654,204520.0
2024-12-09 09:45:00,525.78,526.35,525.74,526.27,200357.0,523.5953,524.1629,523.5554,524.0832,200357.0
2024-12-09 09:50:00,526.26,526.35,525.74,526.22,184101.0,524.0733,524.1629,523.5554,524.0334,184101.0
2024-12-09 09:55:00,526.22,526.3,525.54,525.76,147802.0,524.0334,524.1131,523.3563,523.5754,147802.0
2024-12-09 10:00:00,525.73,525.95,525.5,525.78,167777.0,523.5455,523.7646,523.3164,523.5953,167777.0
2024-12-09 10:05:00,525.77,525.85,525.49,525.63,106015.0,523.5853,523.665,523.3065,523.4459,106015.0
2024-12-09 10:10:00,525.63,525.74,525.3,525.46,111079.0,523.4459,523.5554,523.1173,523.2766,111079.0
2024-12-09 10:15:00,525.47,525.67,525.2,525.32,157413.0,523.2866,523.4857,523.0177,523.1372,157413.0
2024-12-09 10:20:00,525.32,525.55,525.07,525.1,117737.0,523.1372,523.3662,522.8882,522.9181,117737.0
2024-12-09 10:25:00,525.11,525.12,523.86,524.06,328906.0,522.9281,522.938,521.6833,521.8824,328906.0
2024-12-09 10:30:00,524.08,524.63,523.9,523.97,287930.0,521.9023,522.4501,521.7231,521.7928,287930.0
2024-12-09 10:35:00,523.97,524.13,522.98,523.42,551537.0,521.7928,521.9521,520.8069,521.2451,551537.0
2024-12-09 10:40:00,523.42,524.38,523.38,523.83,241455.0,521.2451,522.2011,521.2052,521.6534,241455.0
2024-12-09 10:45:00,523.83,524.03,523.09,523.3,225866.0,521.6534,521.8525,520.9165,521.1256,225866.0
2024-12-09 10:50:00,523.33,523.51,522.82,523.31,231943.0,521.1555,521.3347,520.6476,521.1355,231943.0
2024-12-09 10:55:00,523.21,523.29,522.91,522.91,150765.0,521.036,521.1156,520.7372,520.7372,150765.0
2024-12-09 11:00:00,522.93,523.43,522.37,522.48,480844.0,520.7571,521.255,520.1994,520.309,480844.0
2024-12-09 11:05:00,522.55,522.65,521.48,521.5,313223.0,520.3787,520.4783,519.3131,519.3331,313223.0
2024-12-09 11:10:00,521.54,522.2,521.22,522.14,386601.0,519.3729,520.0302,519.0542,519.9704,386601.0
2024-12-09 11:15:00,522.12,522.54,521.82,522.46,230570.0,519.9505,520.3687,519.6517,520.2891,230570.0
2024-12-09 11:20:00,522.44,522.99,522.44,522.97,224335.0,520.2692,520.8169,520.2692,520.797,224335.0
2024-12-09 11:25:00,522.97,523.25,522.8,522.93,169467.0,520.797,521.0758,520.6277,520.7571,169467.0
2024-12-09 11:30:00,522.91,523.16,522.83,523.12,104311.0,520.7372,520.9862,520.6575,520.9463,104311.0
2024-12-09 11:35:00,523.09,523.12,522.63,522.79,145029.0,520.9165,520.9463,520.4584,520.6177,145029.0
2024-12-09 11:40:00,522.76,522.91,522.35,522.48,92689.0,520.5878,520.7372,520.1795,520.309,92689.0
2024-12-09 11:45:00,522.48,522.93,522.47,522.65,74832.0,520.309,520.7571,520.299,520.4783,74832.0
2024-12-09 11:50:00,522.65,523.15,522.65,522.94,210547.0,520.4783,520.9762,520.4783,520.7671,210547.0
2024-12-09 11:55:00,522.93,523.2,522.91,523.04,124278.0,520.7571,521.026,520.7372,520.8667,124278.0
2024-12-09 12:00:00,523.01,523.25,522.8,522.86,113081.0,520.8368,521.0758,520.6277,520.6874,113081.0
2024-12-09 12:05:00,522.87,523.17,522.52,523.15,104403.0,520.6974,520.9961,520.3488,520.9762,104403.0
2024-12-09 12:10:00,523.11,523.14,522.89,522.97,47464.0,520.9364,520.9662,520.7173,520.797,47464.0
2024-12-09 12:15:00,522.96,522.98,522.48,522.54,59660.0,520.787,520.8069,520.309,520.3687,59660.0
2024-12-09 12:20:00,522.56,522.74,522.5,522.67,49054.0,520.3887,520.5679,520.3289,520.4982,49054.0
2024-12-09 12:25:00,522.67,522.9,522.48,522.81,48204.0,520.4982,520.7272,520.309,520.6376,48204.0
2024-12-09 12:30:00,522.77,522.82,522.5,522.71,41701.0,520.5978,520.6476,520.3289,520.538,41701.0
2024-12-09 12:35:00,522.66,522.84,522.56,522.84,48860.0,520.4882,520.6675,520.3887,520.6675,48860.0
2024-12-09 12:40:00,522.83,523.11,522.83,522.96,58035.0,520.6575,520.9364,520.6575,520.787,58035.0
2024-12-09 12:45:00,522.93,523.07,522.82,523.04,32645.0,520.7571,520.8965,520.6476,520.8667,32645.0
2024-12-09 12:50:00,523.05,523.33,522.86,522.94,78494.0,520.8766,521.1555,520.6874,520.7671,78494.0
2024-12-09 12:55:00,522.96,523.02,522.41,522.45,57214.0,520.787,520.8467,520.2393,520.2791,57214.0
2024-12-09 13:00:00,522.47,522.51,522.11,522.35,172832.0,520.299,520.3389,519.9405,520.1795,172832.0
2024-12-09 13:05:00,522.37,522.62,522.37,522.42,99009.0,520.1994,520.4484,520.1994,520.2492,99009.0
2024-12-09 13:10:00,522.42,522.73,522.38,522.69,60590.0,520.2492,520.558,520.2094,520.5181,60590.0
2024-12-09 13:15:00,522.69,522.8,522.6,522.65,57001.0,520.5181,520.6277,520.4285,520.4783,57001.0
2024-12-09 13:20:00,522.71,522.96,522.64,522.95,32705.0,520.538,520.787,520.4683,520.777,32705.0
2024-12-09 13:25:00,522.93,523.39,522.92,523.25,118269.0,520.7571,521.2152,520.7472,521.0758,118269.0
2024-12-09 13:30:00,523.24,523.3,523.1,523.25,58533.0,521.0658,521.1256,520.9264,521.0758,58533.0
2024-12-09 13:35:00,523.28,523.73,523.28,523.59,184877.0,521.1057,521.5538,521.1057,521.4144,184877.0
2024-12-09 13:40:00,523.57,523.72,523.46,523.69,72333.0,521.3945,521.5438,521.2849,521.514,72333.0
2024-12-09 13:45:00,523.69,523.92,523.63,523.91,114198.0,521.514,521.743,521.4542,521.733,114198.0
2024-12-09 13:50:00,523.92,523.96,523.56,523.6,134300.0,521.743,521.7828,521.3845,521.4243,134300.0
2024-12-09 13:55:00,523.61,523.62,523.35,523.47,66942.0,521.4343,521.4443,521.1754,521.2949,66942.0
2024-12-09 14:00:00,523.47,523.5,522.87,522.89,163448.0,521.2949,521.3248,520.6974,520.7173,163448.0
2024-12-09 14:05:00,522.89,523.19,522.67,523.17,101116.0,520.7173,521.016,520.4982,520.9961,101116.0
2024-12-09 14:10:00,523.15,523.15,522.84,522.85,68846.0,520.9762,520.9762,520.6675,520.6775,68846.0
2024-12-09 14:15:00,522.87,522.93,522.69,522.7,92725.0,520.6974,520.7571,520.5181,520.5281,92725.0
2024-12-09 14:20:00,522.7,522.72,522.53,522.58,106063.0,520.5281,520.548,520.3588,520.4086,106063.0
2024-12-09 14:25:00,522.57,522.67,522.33,522.47,80358.0,520.3986,520.4982,520.1596,520.299,80358.0
2024-12-09 14:30:00,522.47,522.59,522.3,522.35,53126.0,520.299,520.4185,520.1297,520.1795,53126.0
2024-12-09 14:35:00,522.33,522.38,522.17,522.26,52012.0,520.1596,520.2094,520.0003,520.0899,52012.0
2024-12-09 14:40:00,522.25,522.25,521.7,521.97,180135.0,520.0799,520.0799,519.5322,519.8011,180135.0
2024-12-09 14:45:00,521.96,521.98,521.62,521.7,111000.0,519.7912,519.8111,519.4526,519.5322,111000.0
2024-12-09 14:50:00,521.7,521.81,521.42,521.81,173530.0,519.5322,519.6418,519.2534,519.6418,173530.0
2024-12-09 14:55:00,521.81,522.25,521.78,522.19,132057.0,519.6418,520.0799,519.6119,520.0202,132057.0
2024-12-09 15:00:00,522.17,522.22,521.68,521.75,176002.0,520.0003,520.0501,519.5123,519.582,176002.0
2024-12-09 15:05:00,521.74,521.78,521.57,521.68,91430.0,519.5721,519.6119,519.4028,519.5123,91430.0
2024-12-09 15:10:00,521.65,521.74,521.46,521.63,113014.0,519.4824,519.5721,519.2932,519.4625,113014.0
2024-12-09 15:15:00,521.64,521.87,521.47,521.67,103562.0,519.4725,519.7015,519.3032,519.5024,103562.0
2024-12-09 15:20:00,521.69,521.85,521.42,521.52,121898.0,519.5223,519.6816,519.2534,519.353,121898.0
2024-12-09 15:25:00,521.54,521.58,521.33,521.42,140471.0,519.3729,519.4127,519.1638,519.2534,140471.0
2024-12-09 15:30:00,521.42,521.81,521.37,521.53,177093.0,519.2534,519.6418,519.2036,519.3629,177093.0
2024-12-09 15:35:00,521.55,521.8,521.54,521.59,121376.0,519.3829,519.6318,519.3729,519.4227,121376.0
2024-12-09 15:40:00,521.59,521.84,521.48,521.54,125705.0,519.4227,519.6716,519.3131,519.3729,125705.0
2024-12-09 15:45:00,521.54,521.79,521.36,521.77,181742.0,519.3729,519.6219,519.1936,519.6019,181742.0
2024-12-09 15:50:00,521.78,522.25,521.72,521.86,442101.0,519.6119,520.0799,519.5521,519.6916,442101.0
2024-12-09 15:55:00,521.84,522.48,521.69,522.37,986139.0,519.6716,520.309,519.5223,520.1994,986139.0
2024-12-10 09:30:00,523.62,523.62,522.8,523.42,646154.0,521.4443,521.4443,520.6277,521.2451,646154.0
2024-12-10 09:35:00,523.51,523.86,523.31,523.83,369492.0,521.3347,521.6833,521.1355,521.6534,369492.0
2024-12-10 09:40:00,523.83,524.68,523.69,524.67,335858.0,521.6534,522.4998,521.514,522.4899,335858.0
2024-12-10 09:45:00,524.64,524.95,524.53,524.62,391560.0,522.46,522.7687,522.3505,522.4401,391560.0
2024-12-10 09:50:00,524.66,524.66,523.37,523.46,196003.0,522.4799,522.4799,521.1953,521.2849,196003.0
2024-12-10 09:55:00,523.46,524.01,523.12,523.97,274623.0,521.2849,521.8326,520.9463,521.7928,274623.0
2024-12-10 10:00:00,523.96,524.75,523.88,524.7,204350.0,521.7828,522.5696,521.7032,522.5198,204350.0
2024-12-10 10:05:00,524.71,525.28,524.48,525.07,263651.0,522.5297,523.0974,522.3007,522.8882,263651.0
2024-12-10 10:10:00,525.07,525.23,524.67,525.1,208245.0,522.8882,523.0476,522.4899,522.9181,208245.0
2024-12-10 10:15:00,525.1,525.38,525.05,525.24,145074.0,522.9181,523.1969,522.8683,523.0575,145074.0
2024-12-10 10:20:00,525.24,525.24,524.62,524.79,129478.0,523.0575,523.0575,522.4401,522.6094,129478.0
2024-12-10 10:25:00,524.74,524.83,524.29,524.3,118002.0,522.5596,522.6492,522.1115,522.1214,118002.0
2024-12-10 10:30:00,524.29,524.63,523.86,524.56,271000.0,522.1115,522.4501,521.6833,522.3803,271000.0
2024-12-10 10:35:00,524.55,524.66,524.09,524.35,137894.0,522.3704,522.4799,521.9123,522.1712,137894.0
2024-12-10 10:40:00,524.37,524.47,523.96,524.29,92557.0,522.1911,522.2907,521.7828,522.1115,92557.0
2024-12-10 10:45:00,524.28,524.49,523.85,523.92,160481.0,522.1015,522.3106,521.6733,521.743,160481.0
2024-12-10 10:50:00,523.92,523.97,523.28,523.37,206204.0,521.743,521.7928,521.1057,521.1953,206204.0
2024-12-10 10:55:00,523.37,523.5,522.72,522.93,248880.0,521.1953,521.3248,520.548,520.7571,248880.0
2024-12-10 11:00:00,522.94,523.15,522.5,523.04,313511.0,520.7671,520.9762,520.3289,520.8667,313511.0
2024-12-10 11:05:00,523.04,523.16,522.13,522.18,229243.0,520.8667,520.9862,519.9604,520.0102,229243.0
2024-12-10 11:10:00,522.19,522.79,522.06,522.77,216621.0,520.0202,520.6177,519.8907,520.5978,216621.0
2024-12-10 11:15:00,522.75,522.89,522.5,522.88,108989.0,520.5779,520.7173,520.3289,520.7073,108989.0
2024-12-10 11:20:00,522.88,523.05,522.62,522.62,90546.0,520.7073,520.8766,520.4484,520.4484,90546.0
2024-12-10 11:25:00,522.63,522.97,522.04,522.12,130786.0,520.4584,520.797,519.8708,519.9505,130786.0
2024-12-10 11:30:00,522.15,522.26,521.74,521.97,226255.0,519.9804,520.0899,519.5721,519.8011,226255.0
2024-12-10 11:35:00,521.94,522.23,521.66,521.78,246095.0,519.7712,520.06,519.4924,519.6119,246095.0
2024-12-10 11:40:00,521.8,521.81,521.57,521.61,235703.0,519.6318,519.6418,519.4028,519.4426,235703.0
2024-12-10 11:45:00,521.63,522.0,521.53,521.96,228514.0,519.4625,519.831,519.3629,519.7912,228514.0
2024-12-10 11:50:00,521.99,522.21,521.83,521.85,97545.0,519.821,520.0401,519.6617,519.6816,97545.0
2024-12-10 11:55:00,521.88,522.45,521.82,522.36,154800.0,519.7115,520.2791,519.6517,520.1895,154800.0
2024-12-10 12:00:00,522.37,522.44,522.1,522.31,144134.0,520.1994,520.2692,519.9306,520.1397,144134.0
2024-12-10 12:05:00,522.31,522.48,522.17,522.35,116907.0,520.1397,520.309,520.0003,520.1795,116907.0
2024-12-10 12:10:00,522.39,522.49,521.61,521.61,99281.0,520.2194,520.3189,519.4426,519.4426,99281.0
2024-12-10 12:15:00,521.62,521.73,521.41,521.72,168703.0,519.4526,519.5621,519.2434,519.5521,168703.0
2024-12-10 12:20:00,521.74,522.5,521.74,522.45,147388.0,519.5721,520.3289,519.5721,520.2791,147388.0
2024-12-10 12:25:00,522.43,522.58,522.18,522.29,100774.0,520.2592,520.4086,520.0102,520.1198,100774.0
2024-12-10 12:30:00,522.25,522.82,522.23,522.79,136877.0,520.0799,520.6476,520.06,520.6177,136877.0
2024-12-10 12:35:00,522.77,522.82,522.3,522.32,113777.0,520.5978,520.6476,520.1297,520.1497,113777.0
2024-12-10 12:40:00,522.31,522.61,522.17,522.36,147220.0,520.1397,520.4384,520.0003,520.1895,147220.0
2024-12-10 12:45:00,522.38,522.58,522.35,522.51,78466.0,520.2094,520.4086,520.1795,520.3389,78466.0
2024-12-10 12:50:00,522.5,522.52,521.85,521.93,186408.0,520.3289,520.3488,519.6816,519.7613,186408.0
2024-12-10 12:55:00,521.98,522.18,521.81,522.04,122925.0,519.8111,520.0102,519.6418,519.8708,122925.0
2024-12-10 13:00:00,522.04,522.28,521.9,522.07,178177.0,519.8708,520.1098,519.7314,519.9007,178177.0
2024-12-10 13:05:00,522.06,522.14,521.79,521.86,269864.0,519.8907,519.9704,519.6219,519.6916,269864.0
2024-12-10 13:10:00,521.88,521.95,521.71,521.76,99175.0,519.7115,519.7812,519.5422,519.592,99175.0
2024-12-10 13:15:00,521.76,522.17,521.74,522.02,139123.0,519.592,520.0003,519.5721,519.8509,139123.0
2024-12-10 13:20:00,522.03,522.18,521.95,521.96,59465.0,519.8609,520.0102,519.7812,519.7912,59465.0
2024-12-10 13:25:00,521.99,522.22,521.93,522.18,56332.0,519.821,520.0501,519.7613,520.0102,56332.0
2024-12-10 13:30:00,522.23,522.37,522.04,522.27,49199.0,520.06,520.1994,519.8708,520.0999,49199.0
2024-12-10 13:35:00,522.27,522.4,522.07,522.08,81504.0,520.0999,520.2293,519.9007,519.9107,81504.0
2024-12-10 13:40:00,522.09,522.3,521.95,521.97,141309.0,519.9206,520.1297,519.7812,519.8011,141309.0
2024-12-10 13:45:00,521.97,522.02,521.85,521.91,94308.0,519.8011,519.8509,519.6816,519.7414,94308.0
2024-12-10 13:50:00,521.91,521.91,521.56,521.71,150420.0,519.7414,519.7414,519.3928,519.5422,150420.0
2024-12-10 13:55:00,521.68,521.74,521.55,521.59,71647.0,519.5123,519.5721,519.3829,519.4227,71647.0
2024-12-10 14:00:00,521.61,521.73,521.33,521.54,189714.0,519.4426,519.5621,519.1638,519.3729,189714.0
2024-12-10 14:05:00,521.53,521.67,521.35,521.48,189804.0,519.3629,519.5024,519.1837,519.3131,189804.0
2024-12-10 14:10:00,521.48,521.48,521.18,521.39,132614.0,519.3131,519.3131,519.0144,519.2235,132614.0
2024-12-10 14:15:00,521.39,521.47,521.22,521.46,137987.0,519.2235,519.3032,519.0542,519.2932,137987.0
2024-12-10 14:20:00,521.45,521.7,521.45,521.69,137620.0,519.2833,519.5322,519.2833,519.5223,137620.0
2024-12-10 14:25:00,521.69,521.77,521.51,521.6,107359.0,519.5223,519.6019,519.343,519.4326,107359.0
2024-12-10 14:30:00,521.57,521.61,521.16,521.23,88744.0,519.4028,519.4426,518.9945,519.0642,88744.0
2024-12-10 14:35:00,521.24,521.26,520.86,520.92,186387.0,519.0741,519.0941,518.6957,518.7555,186387.0
2024-12-10 14:40:00,520.91,521.22,520.76,521.0,184235.0,518.7455,519.0542,518.5961,518.8351,184235.0
2024-12-10 14:45:00,521.0,521.05,520.41,520.42,169228.0,518.8351,518.8849,518.2476,518.2575,169228.0
2024-12-10 14:50:00,520.42,520.59,520.3,520.47,217322.0,518.2575,518.4268,518.138,518.3073,217322.0
2024-12-10 14:55:00,520.46,520.74,520.45,520.58,239625.0,518.2974,518.5762,518.2874,518.4169,239625.0
2024-12-10 15:00:00,520.58,520.62,519.87,519.96,484961.0,518.4169,518.4567,517.7098,517.7995,484961.0
2024-12-10 15:05:00,519.97,520.24,519.76,520.24,311320.0,517.8094,518.0783,517.6003,518.0783,311320.0
2024-12-10 15:10:00,520.24,520.24,519.74,519.94,190101.0,518.0783,518.0783,517.5804,517.7795,190101.0
2024-12-10 15:15:00,519.9,520.09,519.82,519.96,161399.0,517.7397,517.9289,517.66,517.7995,161399.0
2024-12-10 15:20:00,519.95,520.04,519.78,519.87,147204.0,517.7895,517.8791,517.6202,517.7098,147204.0
2024-12-10 15:25:00,519.86,519.86,519.58,519.61,242892.0,517.6999,517.6999,517.421,517.4509,242892.0
2024-12-10 15:30:00,519.62,519.66,519.16,519.63,363442.0,517.4609,517.5007,517.0028,517.4708,363442.0
2024-12-10 15:35:00,519.63,519.84,519.53,519.83,313541.0,517.4708,517.68,517.3712,517.67,313541.0
2024-12-10 15:40:00,519.83,520.24,519.83,520.15,359448.0,517.67,518.0783,517.67,517.9887,359448.0
2024-12-10 15:45:00,520.17,520.24,519.83,520.0,280275.0,518.0086,518.0783,517.67,517.8393,280275.0
2024-12-10 15:50:00,519.96,520.37,519.92,520.14,543046.0,517.7995,518.2078,517.7596,517.9787,543046.0
2024-12-10 15:55:00,520.15,520.59,520.1,520.55,1019576.0,517.9887,518.4268,517.9389,518.387,1019576.0
2024-12-11 09:30:00,524.98,525.69,524.59,525.42,877292.0,522.7986,523.5057,522.4102,523.2368,877292.0
2024-12-11 09:35:00,525.43,525.85,525.12,525.42,561816.0,523.2467,523.665,522.938,523.2368,561816.0
2024-12-11 09:40:00,525.41,526.19,525.35,526.12,412826.0,523.2268,524.0036,523.1671,523.9339,412826.0
2024-12-11 09:45:00,526.11,527.11,526.05,526.91,586334.0,523.9239,524.9198,523.8642,524.7206,586334.0
2024-12-11 09:50:00,526.95,527.59,526.86,527.45,415556.0,524.7604,525.3978,524.6708,525.2583,415556.0
2024-12-11 09:55:00,527.47,527.58,526.92,527.56,436388.0,525.2783,525.3878,524.7305,525.3679,436388.0
2024-12-11 10:00:00,527.56,527.65,527.15,527.44,403988.0,525.3679,525.4575,524.9596,525.2484,403988.0
2024-12-11 10:05:00,527.45,528.24,527.45,528.23,465055.0,525.2583,526.0451,525.2583,526.0351,465055.0
2024-12-11 10:10:00,528.21,528.5,527.87,528.48,331497.0,526.0152,526.304,525.6766,526.2841,331497.0
2024-12-11 10:15:00,528.47,528.52,527.79,527.96,337502.0,526.2741,526.3239,525.5969,525.7662,337502.0
2024-12-11 10:20:00,527.93,528.05,527.46,527.67,361409.0,525.7363,525.8558,525.2683,525.4774,361409.0
2024-12-11 10:25:00,527.65,527.98,527.26,527.4,280872.0,525.4575,525.7861,525.0691,525.2085,280872.0
2024-12-11 10:30:00,527.46,528.31,527.44,528.31,271354.0,525.2683,526.1148,525.2484,526.1148,271354.0
2024-12-11 10:35:00,528.3,528.33,528.0,528.2,165573.0,526.1048,526.1347,525.8061,526.0052,165573.0
2024-12-11 10:40:00,528.19,528.34,527.58,528.05,325559.0,525.9953,526.1446,525.3878,525.8558,325559.0
2024-12-11 10:45:00,528.06,528.26,527.78,527.8,206993.0,525.8658,526.065,525.587,525.6069,206993.0
2024-12-11 10:50:00,527.81,528.02,527.08,527.25,342165.0,525.6168,525.826,524.8899,525.0592,342165.0
2024-12-11 10:55:00,527.27,527.6,527.02,527.6,193809.0,525.0791,525.4077,524.8301,525.4077,193809.0
2024-12-11 11:00:00,527.62,527.91,527.44,527.86,154814.0,525.4276,525.7164,525.2484,525.6666,154814.0
2024-12-11 11:05:00,527.85,528.35,527.77,528.17,277563.0,525.6567,526.1546,525.577,525.9753,277563.0
2024-12-11 11:10:00,528.17,528.67,528.16,528.66,260056.0,525.9753,526.4733,525.9654,526.4633,260056.0
2024-12-11 11:15:00,528.65,528.74,528.34,528.55,207152.0,526.4534,526.543,526.1446,526.3538,207152.0
2024-12-11 11:20:00,528.56,528.85,528.43,528.83,139514.0,526.3637,526.6525,526.2343,526.6326,139514.0
2024-12-11 11:25:00,528.84,529.18,528.61,529.17,253492.0,526.6426,526.9811,526.4135,526.9712,253492.0
2024-12-11 11:30:00,529.17,529.23,528.94,529.05,276902.0,526.9712,527.0309,526.7421,526.8517,276902.0
2024-12-11 11:35:00,529.05,529.35,529.04,529.29,195001.0,526.8517,527.1504,526.8417,527.0907,195001.0
2024-12-11 11:40:00,529.27,529.29,528.88,529.0,138223.0,527.0708,527.0907,526.6824,526.8019,138223.0
2024-12-11 11:45:00,528.98,529.17,528.84,529.07,125703.0,526.782,526.9712,526.6426,526.8716,125703.0
2024-12-11 11:50:00,529.07,529.15,528.67,529.0,172999.0,526.8716,526.9513,526.4733,526.8019,172999.0
2024-12-11 11:55:00,529.01,529.14,528.84,529.12,116903.0,526.8119,526.9413,526.6426,526.9214,116903.0
2024-12-11 12:00:00,529.14,529.58,529.1,529.5,182630.0,526.9413,527.3795,526.9015,527.2998,182630.0
2024-12-11 12:05:00,529.52,529.73,529.44,529.55,202721.0,527.3197,527.5289,527.2401,527.3496,202721.0
2024-12-11 12:10:00,529.54,529.73,529.52,529.62,164504.0,527.3397,527.5289,527.3197,527.4193,164504.0
2024-12-11 12:15:00,529.61,529.77,529.55,529.71,139314.0,527.4094,527.5687,527.3496,527.5089,139314.0
2024-12-11 12:20:00,529.72,529.72,529.42,529.68,155008.0,527.5189,527.5189,527.2202,527.4791,155008.0
2024-12-11 12:25:00,529.69,529.69,529.37,529.56,146155.0,527.489,527.489,527.1704,527.3596,146155.0
2024-12-11 12:30:00,529.55,529.74,529.19,529.55,126325.0,527.3496,527.5388,526.9911,527.3496,126325.0
2024-12-11 12:35:00,529.57,529.62,529.35,529.62,123640.0,527.3695,527.4193,527.1504,527.4193,123640.0
2024-12-11 12:40:00,529.59,529.84,529.54,529.8,109047.0,527.3894,527.6384,527.3397,527.5986,109047.0
2024-12-11 12:45:00,529.8,529.84,529.61,529.75,82402.0,527.5986,527.6384,527.4094,527.5488,82402.0
2024-12-11 12:50:00,529.77,529.87,529.36,529.44,162851.0,527.5687,527.6683,527.1604,527.2401,162851.0
2024-12-11 12:55:00,529.41,529.66,529.31,529.64,89663.0,527.2102,527.4592,527.1106,527.4392,89663.0
2024-12-11 13:00:00,529.64,529.96,529.58,529.8,115963.0,527.4392,527.7579,527.3795,527.5986,115963.0
2024-12-11 13:05:00,529.8,529.86,529.58,529.81,76853.0,527.5986,527.6583,527.3795,527.6085,76853.0
2024-12-11 13:10:00,529.81,529.93,529.63,529.73,117561.0,527.6085,527.728,527.4293,527.5289,117561.0
2024-12-11 13:15:00,529.72,529.88,529.61,529.86,112688.0,527.5189,527.6782,527.4094,527.6583,112688.0
2024-12-11 13:20:00,529.88,529.95,529.79,529.93,119450.0,527.6782,527.7479,527.5886,527.728,119450.0
2024-12-11 13:25:00,529.93,530.14,529.84,530.11,206714.0,527.728,527.9372,527.6384,527.9073,206714.0
2024-12-11 13:30:00,530.12,530.3,530.01,530.2,201315.0,527.9172,528.0965,527.8077,527.9969,201315.0
2024-12-11 13:35:00,530.2,530.36,530.2,530.27,144950.0,527.9969,528.1562,527.9969,528.0666,144950.0
2024-12-11 13:40:00,530.27,530.27,529.96,530.07,226066.0,528.0666,528.0666,527.7579,527.8675,226066.0
2024-12-11 13:45:00,530.08,530.28,530.04,530.23,198290.0,527.8774,528.0766,527.8376,528.0268,198290.0
2024-12-11 13:50:00,530.21,530.21,529.86,529.96,152798.0,528.0069,528.0069,527.6583,527.7579,152798.0
2024-12-11 13:55:00,529.95,529.96,529.77,529.94,130445.0,527.7479,527.7579,527.5687,527.738,130445.0
2024-12-11 14:00:00,529.94,530.14,529.84,529.85,143032.0,527.738,527.9372,527.6384,527.6484,143032.0
2024-12-11 14:05:00,529.84,529.91,529.59,529.81,167737.0,527.6384,527.7081,527.3894,527.6085,167737.0
2024-12-11 14:10:00,529.81,530.07,529.75,529.78,218518.0,527.6085,527.8675,527.5488,527.5787,218518.0
2024-12-11 14:15:00,529.78,529.99,529.77,529.99,131818.0,527.5787,527.7878,527.5687,527.7878,131818.0
2024-12-11 14:20:00,529.98,530.21,529.89,530.1,115885.0,527.7778,528.0069,527.6882,527.8973,115885.0
2024-12-11 14:25:00,530.1,530.18,530.03,530.13,116758.0,527.8973,527.977,527.8276,527.9272,116758.0
2024-12-11 14:30:00,530.12,530.23,530.0,530.17,149778.0,527.9172,528.0268,527.7977,527.967,149778.0
2024-12-11 14:35:00,530.16,530.34,530.15,530.29,143773.0,527.9571,528.1363,527.9471,528.0865,143773.0
2024-12-11 14:40:00,530.28,530.34,530.05,530.08,100048.0,528.0766,528.1363,527.8475,527.8774,100048.0
2024-12-11 14:45:00,530.08,530.11,529.89,529.92,120452.0,527.8774,527.9073,527.6882,527.7181,120452.0
2024-12-11 14:50:00,529.91,530.05,529.82,529.86,125203.0,527.7081,527.8475,527.6185,527.6583,125203.0
2024-12-11 14:55:00,529.86,530.13,529.82,530.09,150429.0,527.6583,527.9272,527.6185,527.8874,150429.0
2024-12-11 15:00:00,530.09,530.25,529.97,530.14,180897.0,527.8874,528.0467,527.7679,527.9372,180897.0
2024-12-11 15:05:00,530.15,530.32,530.12,530.27,189702.0,527.9471,528.1164,527.9172,528.0666,189702.0
2024-12-11 15:10:00,530.26,530.44,530.13,530.42,245807.0,528.0567,528.2359,527.9272,528.216,245807.0
2024-12-11 15:15:00,530.42,530.61,530.37,530.48,416976.0,528.216,528.4052,528.1662,528.2757,416976.0
2024-12-11 15:20:00,530.49,530.53,530.38,530.4,205836.0,528.2857,528.3255,528.1762,528.1961,205836.0
2024-12-11 15:25:00,530.38,530.57,530.37,530.51,291420.0,528.1762,528.3654,528.1662,528.3056,291420.0
2024-12-11 15:30:00,530.5,530.51,530.32,530.34,307737.0,528.2957,528.3056,528.1164,528.1363,307737.0
2024-12-11 15:35:00,530.35,530.42,530.23,530.41,329362.0,528.1463,528.216,528.0268,528.206,329362.0
2024-12-11 15:40:00,530.42,530.46,530.22,530.25,258590.0,528.216,528.2558,528.0168,528.0467,258590.0
2024-12-11 15:45:00,530.25,530.31,530.18,530.21,296715.0,528.0467,528.1065,527.977,528.0069,296715.0
2024-12-11 15:50:00,530.23,530.24,529.92,529.94,614914.0,528.0268,528.0367,527.7181,527.738,614914.0
2024-12-11 15:55:00,529.93,530.09,529.83,529.93,1558227.0,527.728,527.8874,527.6284,527.728,1558227.0
2024-12-12 09:30:00,527.68,527.75,526.76,527.29,774391.0,525.4874,525.5571,524.5712,525.099,774391.0
2024-12-12 09:35:00,527.28,527.62,526.81,527.44,445143.0,525.089,525.4276,524.621,525.2484,445143.0
2024-12-12 09:40:00,527.42,527.64,526.97,527.57,315850.0,525.2285,525.4475,524.7803,525.3778,315850.0
2024-12-12 09:45:00,527.54,527.56,527.02,527.13,202313.0,525.348,525.3679,524.8301,524.9397,202313.0
2024-12-12 09:50:00,527.1,527.5,526.85,527.11,153623.0,524.9098,525.3081,524.6608,524.9198,153623.0
2024-12-12 09:55:00,527.13,527.53,526.98,527.43,157292.0,524.9397,525.338,524.7903,525.2384,157292.0
2024-12-12 10:00:00,527.41,527.52,526.77,527.43,228902.0,525.2185,525.328,524.5812,525.2384,228902.0
2024-12-12 10:05:00,527.42,527.52,526.55,526.65,268056.0,525.2285,525.328,524.3621,524.4617,268056.0
2024-12-12 10:10:00,526.69,526.84,526.02,526.62,340380.0,524.5015,524.6509,523.8343,524.4318,340380.0
2024-12-12 10:15:00,526.55,527.45,526.08,527.4,217700.0,524.3621,525.2583,523.894,525.2085,217700.0
2024-12-12 10:20:00,527.35,527.87,527.15,527.7,262168.0,525.1588,525.6766,524.9596,525.5073,262168.0
2024-12-12 10:25:00,527.73,528.3,527.6,528.05,383629.0,525.5372,526.1048,525.4077,525.8558,383629.0
2024-12-12 10:30:00,528.02,528.11,527.58,527.65,147480.0,525.826,525.9156,525.3878,525.4575,147480.0
2024-12-12 10:35:00,527.64,528.42,527.64,528.24,140666.0,525.4475,526.2243,525.4475,526.0451,140666.0
2024-12-12 10:40:00,528.29,528.42,527.75,527.88,114925.0,526.0948,526.2243,525.5571,525.6866,114925.0
2024-12-12 10:45:00,527.89,528.37,527.71,528.27,121533.0,525.6965,526.1745,525.5173,526.0749,121533.0
2024-12-12 10:50:00,528.27,528.38,528.01,528.23,191964.0,526.0749,526.1845,525.816,526.0351,191964.0
2024-12-12 10:55:00,528.23,528.56,528.12,528.37,151107.0,526.0351,526.3637,525.9256,526.1745,151107.0
2024-12-12 11:00:00,528.36,528.78,528.27,528.68,173732.0,526.1646,526.5828,526.0749,526.4832,173732.0
2024-12-12 11:05:00,528.68,528.83,528.53,528.59,124171.0,526.4832,526.6326,526.3339,526.3936,124171.0
2024-12-12 11:10:00,528.59,528.73,528.34,528.35,145333.0,526.3936,526.533,526.1446,526.1546,145333.0
2024-12-12 11:15:00,528.35,528.65,528.24,528.63,88236.0,526.1546,526.4534,526.0451,526.4334,88236.0
2024-12-12 11:20:00,528.6,528.61,528.17,528.38,95605.0,526.4036,526.4135,525.9753,526.1845,95605.0
2024-12-12 11:25:00,528.37,528.41,528.18,528.27,71069.0,526.1745,526.2143,525.9853,526.0749,71069.0
2024-12-12 11:30:00,528.28,528.35,528.06,528.11,80069.0,526.0849,526.1546,525.8658,525.9156,80069.0
2024-12-12 11:35:00,528.08,528.22,527.84,528.0,110924.0,525.8857,526.0251,525.6467,525.8061,110924.0
2024-12-12 11:40:00,527.95,527.95,527.66,527.87,100125.0,525.7563,525.7563,525.4675,525.6766,100125.0
2024-12-12 11:45:00,527.87,527.87,527.22,527.81,181239.0,525.6766,525.6766,525.0293,525.6168,181239.0
2024-12-12 11:50:00,527.8,527.8,527.39,527.52,106649.0,525.6069,525.6069,525.1986,525.328,106649.0
2024-12-12 11:55:00,527.51,527.69,527.16,527.22,70556.0,525.3181,525.4973,524.9695,525.0293,70556.0
2024-12-12 12:00:00,527.19,527.93,527.11,527.93,219855.0,524.9994,525.7363,524.9198,525.7363,219855.0
2024-12-12 12:05:00,527.92,528.35,527.89,528.32,278717.0,525.7264,526.1546,525.6965,526.1247,278717.0
2024-12-12 12:10:00,528.32,528.47,528.28,528.32,166231.0,526.1247,526.2741,526.0849,526.1247,166231.0
2024-12-12 12:15:00,528.36,528.49,528.15,528.16,89508.0,526.1646,526.294,525.9554,525.9654,89508.0
2024-12-12 12:20:00,528.16,528.31,527.93,528.02,117386.0,525.9654,526.1148,525.7363,525.826,117386.0
2024-12-12 12:25:00,527.98,528.41,527.88,528.26,88227.0,525.7861,526.2143,525.6866,526.065,88227.0
2024-12-12 12:30:00,528.25,528.32,527.75,527.86,57896.0,526.055,526.1247,525.5571,525.6666,57896.0
2024-12-12 12:35:00,527.81,528.03,527.59,528.03,79610.0,525.6168,525.8359,525.3978,525.8359,79610.0
2024-12-12 12:40:00,527.99,528.02,527.7,527.97,99125.0,525.7961,525.826,525.5073,525.7762,99125.0
2024-12-12 12:45:00,528.03,528.28,527.97,528.23,99176.0,525.8359,526.0849,525.7762,526.0351,99176.0
2024-12-12 12:50:00,528.27,528.45,528.22,528.44,125802.0,526.0749,526.2542,526.0251,526.2442,125802.0
2024-12-12 12:55:00,528.44,528.86,528.44,528.79,191031.0,526.2442,526.6625,526.2442,526.5928,191031.0
2024-12-12 13:00:00,528.82,528.92,528.45,528.54,217526.0,526.6226,526.7222,526.2542,526.3438,217526.0
2024-12-12 13:05:00,528.54,528.84,528.2,528.46,217102.0,526.3438,526.6426,526.0052,526.2641,217102.0
2024-12-12 13:10:00,528.46,528.78,528.27,528.72,90184.0,526.2641,526.5828,526.0749,526.5231,90184.0
2024-12-12 13:15:00,528.73,528.92,528.54,528.92,85391.0,526.533,526.7222,526.3438,526.7222,85391.0
2024-12-12 13:20:00,528.9,528.92,528.62,528.8,85052.0,526.7023,526.7222,526.4235,526.6027,85052.0
2024-12-12 13:25:00,528.77,528.96,528.56,528.56,111793.0,526.5729,526.7621,526.3637,526.3637,111793.0
2024-12-12 13:30:00,528.58,528.6,528.36,528.38,67109.0,526.3836,526.4036,526.1646,526.1845,67109.0
2024-12-12 13:35:00,528.37,528.39,528.07,528.29,109107.0,526.1745,526.1944,525.8758,526.0948,109107.0
2024-12-12 13:40:00,528.26,528.43,527.99,528.07,80480.0,526.065,526.2343,525.7961,525.8758,80480.0
2024-12-12 13:45:00,528.05,528.23,528.0,528.23,51527.0,525.8558,526.0351,525.8061,526.0351,51527.0
2024-12-12 13:50:00,528.22,528.27,527.88,527.97,50246.0,526.0251,526.0749,525.6866,525.7762,50246.0
2024-12-12 13:55:00,527.94,528.04,527.74,527.79,106134.0,525.7463,525.8459,525.5471,525.5969,106134.0
2024-12-12 14:00:00,527.8,527.98,527.55,527.96,205413.0,525.6069,525.7861,525.3579,525.7662,205413.0
2024-12-12 14:05:00,527.98,528.14,527.83,527.94,128457.0,525.7861,525.9455,525.6368,525.7463,128457.0
2024-12-12 14:10:00,527.94,528.24,527.7,527.77,121462.0,525.7463,526.0451,525.5073,525.577,121462.0
2024-12-12 14:15:00,527.8,527.88,527.5,527.61,103813.0,525.6069,525.6866,525.3081,525.4177,103813.0
2024-12-12 14:20:00,527.59,527.62,527.01,527.17,199799.0,525.3978,525.4276,524.8202,524.9795,199799.0
2024-12-12 14:25:00,527.17,527.45,527.06,527.12,89560.0,524.9795,525.2583,524.87,524.9297,89560.0
2024-12-12 14:30:00,527.08,527.58,527.03,527.52,130472.0,524.8899,525.3878,524.8401,525.328,130472.0
2024-12-12 14:35:00,527.52,527.68,527.42,527.64,114214.0,525.328,525.4874,525.2285,525.4475,114214.0
2024-12-12 14:40:00,527.64,527.65,527.3,527.53,92869.0,525.4475,525.4575,525.109,525.338,92869.0
2024-12-12 14:45:00,527.54,527.72,527.47,527.53,72006.0,525.348,525.5272,525.2783,525.338,72006.0
2024-12-12 14:50:00,527.53,527.68,527.37,527.53,71585.0,525.338,525.4874,525.1787,525.338,71585.0
2024-12-12 14:55:00,527.54,527.7,527.35,527.52,101934.0,525.348,525.5073,525.1588,525.328,101934.0
2024-12-12 15:00:00,527.45,527.45,527.21,527.41,129689.0,525.2583,525.2583,525.0193,525.2185,129689.0
2024-12-12 15:05:00,527.42,527.55,527.25,527.3,92507.0,525.2285,525.3579,525.0592,525.109,92507.0
2024-12-12 15:10:00,527.29,527.32,526.77,526.9,203393.0,525.099,525.1289,524.5812,524.7106,203393.0
2024-12-12 15:15:00,526.91,527.13,526.85,526.97,118639.0,524.7206,524.9397,524.6608,524.7803,118639.0
2024-12-12 15:20:00,527.03,527.1,526.75,526.79,86418.0,524.8401,524.9098,524.5612,524.6011,86418.0
2024-12-12 15:25:00,526.82,526.96,526.63,526.73,119921.0,524.631,524.7704,524.4417,524.5413,119921.0
2024-12-12 15:30:00,526.73,527.2,526.73,527.17,164243.0,524.5413,525.0094,524.5413,524.9795,164243.0
2024-12-12 15:35:00,527.15,527.18,526.91,527.0,121903.0,524.9596,524.9895,524.7206,524.8102,121903.0
2024-12-12 15:40:00,526.98,527.02,526.8,527.02,128266.0,524.7903,524.8301,524.611,524.8301,128266.0
2024-12-12 15:45:00,527.01,527.28,526.99,527.1,229394.0,524.8202,525.089,524.8002,524.9098,229394.0
2024-12-12 15:50:00,527.11,527.49,526.95,527.0,373173.0,524.9198,525.2982,524.7604,524.8102,373173.0
2024-12-12 15:55:00,526.99,527.01,526.5,526.5,945543.0,524.8002,524.8202,524.3123,524.3123,945543.0
2024-12-13 09:30:00,530.46,531.0,530.29,530.97,1044686.0,528.2558,528.7936,528.0865,528.7637,1044686.0
2024-12-13 09:35:00,530.97,531.58,530.66,531.35,554164.0,528.7637,529.3712,528.455,529.1421,554164.0
2024-12-13 09:40:00,531.39,532.86,531.2,532.7,454149.0,529.182,530.6459,528.9928,530.4865,454149.0
2024-12-13 09:45:00,532.72,533.17,532.56,532.6,625761.0,530.5064,530.9546,530.3471,530.3869,625761.0
2024-12-13 09:50:00,532.61,532.98,532.32,532.45,427691.0,530.3969,530.7654,530.1081,530.2376,427691.0
2024-12-13 09:55:00,532.44,532.91,532.18,532.52,233825.0,530.2276,530.6957,529.9687,530.3073,233825.0
2024-12-13 10:00:00,532.52,532.61,532.0,532.14,247224.0,530.3073,530.3969,529.7894,529.9289,247224.0
2024-12-13 10:05:00,532.07,532.17,531.02,531.7,400838.0,529.8591,529.9587,528.8135,529.4907,400838.0
2024-12-13 10:10:00,531.7,532.61,531.64,532.03,365297.0,529.4907,530.3969,529.4309,529.8193,365297.0
2024-12-13 10:15:00,532.06,532.15,531.18,531.23,242974.0,529.8492,529.9388,528.9728,529.0226,242974.0
2024-12-13 10:20:00,531.25,531.66,531.25,531.4,286320.0,529.0425,529.4508,529.0425,529.1919,286320.0
2024-12-13 10:25:00,531.42,531.42,530.53,530.63,250406.0,529.2118,529.2118,528.3255,528.4251,250406.0
2024-12-13 10:30:00,530.63,531.26,530.56,530.82,229261.0,528.4251,529.0525,528.3554,528.6143,229261.0
2024-12-13 10:35:00,530.81,530.99,530.34,530.39,154423.0,528.6044,528.7836,528.1363,528.1861,154423.0
2024-12-13 10:40:00,530.4,530.44,528.74,529.22,501494.0,528.1961,528.2359,526.543,527.021,501494.0
2024-12-13 10:45:00,529.2,529.99,529.04,529.9,371920.0,527.0011,527.7878,526.8417,527.6982,371920.0
2024-12-13 10:50:00,529.88,529.94,528.55,528.88,348160.0,527.6782,527.738,526.3538,526.6824,348160.0
2024-12-13 10:55:00,528.89,529.07,527.77,527.79,360562.0,526.6924,526.8716,525.577,525.5969,360562.0
2024-12-13 11:00:00,527.83,528.05,527.37,527.76,575297.0,525.6368,525.8558,525.1787,525.567,575297.0
2024-12-13 11:05:00,527.78,528.05,527.3,527.55,341872.0,525.587,525.8558,525.109,525.3579,341872.0
2024-12-13 11:10:00,527.58,528.26,527.33,527.54,320498.0,525.3878,526.065,525.1388,525.348,320498.0
2024-12-13 11:15:00,527.56,528.98,527.55,528.95,351551.0,525.3679,526.782,525.3579,526.7521,351551.0
2024-12-13 11:20:00,528.96,529.0,528.3,528.76,308422.0,526.7621,526.8019,526.1048,526.5629,308422.0
2024-12-13 11:25:00,528.75,528.75,527.79,528.07,194446.0,526.5529,526.5529,525.5969,525.8758,194446.0
2024-12-13 11:30:00,528.13,529.5,528.13,529.42,235754.0,525.9355,527.2998,525.9355,527.2202,235754.0
2024-12-13 11:35:00,529.46,529.51,528.27,528.31,261807.0,527.26,527.3098,526.0749,526.1148,261807.0
2024-12-13 11:40:00,528.31,529.03,528.12,528.41,168047.0,526.1148,526.8318,525.9256,526.2143,168047.0
2024-12-13 11:45:00,528.39,528.66,528.16,528.42,103462.0,526.1944,526.4633,525.9654,526.2243,103462.0
2024-12-13 11:50:00,528.42,528.56,527.78,527.87,148348.0,526.2243,526.3637,525.587,525.6766,148348.0
2024-12-13 11:55:00,527.87,528.23,527.5,528.13,129018.0,525.6766,526.0351,525.3081,525.9355,129018.0
2024-12-13 12:00:00,528.08,528.47,527.99,528.44,89545.0,525.8857,526.2741,525.7961,526.2442,89545.0
2024-12-13 12:05:00,528.51,528.72,528.31,528.53,74994.0,526.3139,526.5231,526.1148,526.3339,74994.0
2024-12-13 12:10:00,528.61,529.13,528.49,528.57,125619.0,526.4135,526.9314,526.294,526.3737,125619.0
2024-12-13 12:15:00,528.53,528.87,528.31,528.8,105006.0,526.3339,526.6724,526.1148,526.6027,105006.0
2024-12-13 12:20:00,528.81,528.96,528.15,528.39,78921.0,526.6127,526.7621,525.9554,526.1944,78921.0
2024-12-13 12:25:00,528.31,528.31,527.95,528.09,82001.0,526.1148,526.1148,525.7563,525.8957,82001.0
2024-12-13 12:30:00,528.05,528.05,527.64,527.92,151711.0,525.8558,525.8558,525.4475,525.7264,151711.0
2024-12-13 12:35:00,527.97,528.16,527.67,528.13,91417.0,525.7762,525.9654,525.4774,525.9355,91417.0
2024-12-13 12:40:00,528.13,528.16,527.75,527.93,68531.0,525.9355,525.9654,525.5571,525.7363,68531.0
2024-12-13 12:45:00,527.95,528.14,527.84,528.13,68950.0,525.7563,525.9455,525.6467,525.9355,68950.0
2024-12-13 12:50:00,528.16,528.7,527.86,528.48,147936.0,525.9654,526.5031,525.6666,526.2841,147936.0
2024-12-13 12:55:00,528.49,528.54,527.71,527.74,132672.0,526.294,526.3438,525.5173,525.5471,132672.0
2024-12-13 13:00:00,527.74,528.43,527.68,528.33,112156.0,525.5471,526.2343,525.4874,526.1347,112156.0
2024-12-13 13:05:00,528.32,528.65,528.09,528.53,86818.0,526.1247,526.4534,525.8957,526.3339,86818.0
2024-12-13 13:10:00,528.56,528.77,528.29,528.62,101126.0,526.3637,526.5729,526.0948,526.4235,101126.0
2024-12-13 13:15:00,528.55,528.86,528.42,528.69,75144.0,526.3538,526.6625,526.2243,526.4932,75144.0
2024-12-13 13:20:00,528.73,528.78,528.34,528.51,112118.0,526.533,526.5828,526.1446,526.3139,112118.0
2024-12-13 13:25:00,528.56,529.18,528.42,529.15,145871.0,526.3637,526.9811,526.2243,526.9513,145871.0
2024-12-13 13:30:00,529.13,529.18,528.84,528.99,80121.0,526.9314,526.9811,526.6426,526.7919,80121.0
2024-12-13 13:35:00,528.98,529.31,528.9,529.24,101961.0,526.782,527.1106,526.7023,527.0409,101961.0
2024-12-13 13:40:00,529.25,529.39,529.18,529.37,69506.0,527.0509,527.1903,526.9811,527.1704,69506.0
2024-12-13 13:45:00,529.31,529.86,529.23,529.76,159799.0,527.1106,527.6583,527.0309,527.5587,159799.0
2024-12-13 13:50:00,529.76,529.94,529.55,529.89,103506.0,527.5587,527.738,527.3496,527.6882,103506.0
2024-12-13 13:55:00,529.93,529.97,529.69,529.91,124583.0,527.728,527.7679,527.489,527.7081,124583.0
2024-12-13 14:00:00,529.92,529.92,529.58,529.65,247738.0,527.7181,527.7181,527.3795,527.4492,247738.0
2024-12-13 14:05:00,529.65,530.14,529.64,530.13,157407.0,527.4492,527.9372,527.4392,527.9272,157407.0
2024-12-13 14:10:00,530.11,530.19,529.81,529.87,69112.0,527.9073,527.987,527.6085,527.6683,69112.0
2024-12-13 14:15:00,529.87,530.23,529.86,530.23,87869.0,527.6683,528.0268,527.6583,528.0268,87869.0
2024-12-13 14:20:00,530.2,530.49,530.05,530.49,115765.0,527.9969,528.2857,527.8475,528.2857,115765.0
2024-12-13 14:25:00,530.48,530.73,530.43,530.68,118930.0,528.2757,528.5247,528.226,528.4749,118930.0
2024-12-13 14:30:00,530.71,530.92,530.57,530.79,156409.0,528.5048,528.7139,528.3654,528.5845,156409.0
2024-12-13 14:35:00,530.8,530.83,530.48,530.67,167800.0,528.5944,528.6243,528.2757,528.465,167800.0
2024-12-13 14:40:00,530.69,530.82,530.56,530.62,100150.0,528.4849,528.6143,528.3554,528.4152,100150.0
2024-12-13 14:45:00,530.64,530.73,530.48,530.69,148588.0,528.4351,528.5247,528.2757,528.4849,148588.0
2024-12-13 14:50:00,530.7,530.7,530.46,530.63,101726.0,528.4948,528.4948,528.2558,528.4251,101726.0
2024-12-13 14:55:00,530.62,530.7,530.53,530.56,115073.0,528.4152,528.4948,528.3255,528.3554,115073.0
2024-12-13 15:00:00,530.6,530.74,530.49,530.68,134882.0,528.3952,528.5347,528.2857,528.4749,134882.0
2024-12-13 15:05:00,530.71,530.75,530.5,530.68,134377.0,528.5048,528.5446,528.2957,528.4749,134377.0
2024-12-13 15:10:00,530.68,530.72,530.52,530.58,67397.0,528.4749,528.5148,528.3156,528.3753,67397.0
2024-12-13 15:15:00,530.6,530.6,530.05,530.2,194132.0,528.3952,528.3952,527.8475,527.9969,194132.0
2024-12-13 15:20:00,530.2,530.31,529.95,530.23,135682.0,527.9969,528.1065,527.7479,528.0268,135682.0
2024-12-13 15:25:00,530.26,530.89,530.25,530.83,157235.0,528.0567,528.684,528.0467,528.6243,157235.0
2024-12-13 15:30:00,530.81,531.15,530.71,531.09,313308.0,528.6044,528.943,528.5048,528.8832,313308.0
2024-12-13 15:35:00,531.1,531.12,530.9,530.93,167429.0,528.8932,528.9131,528.694,528.7239,167429.0
2024-12-13 15:40:00,530.93,530.94,530.43,530.45,202908.0,528.7239,528.7338,528.226,528.2459,202908.0
2024-12-13 15:45:00,530.46,530.86,530.46,530.78,168840.0,528.2558,528.6542,528.2558,528.5745,168840.0
2024-12-13 15:50:00,530.77,530.8,530.29,530.4,387654.0,528.5645,528.5944,528.0865,528.1961,387654.0
2024-12-13 15:55:00,530.45,530.62,530.28,530.5,495236.0,528.2459,528.4152,528.0766,528.2957,495236.0
2024-12-16 09:30:00,533.08,534.0,533.0,533.63,1019405.0,530.8649,531.7811,530.7853,531.4127,1019405.0
2024-12-16 09:35:00,533.72,533.96,533.07,533.93,449041.0,531.5023,531.7413,530.855,531.7114,449041.0
2024-12-16 09:40:00,533.92,534.38,533.19,533.42,475464.0,531.7015,532.1595,530.9745,531.2035,475464.0
2024-12-16 09:45:00,533.5,534.22,533.34,534.16,354464.0,531.2832,532.0002,531.1239,531.9405,354464.0
2024-12-16 09:50:00,534.14,534.78,533.66,534.77,382843.0,531.9205,532.5579,531.4425,532.5479,382843.0
2024-12-16 09:55:00,534.73,534.85,534.1,534.83,426900.0,532.5081,532.6276,531.8807,532.6077,426900.0
2024-12-16 10:00:00,534.85,535.34,534.68,535.27,481501.0,532.6276,533.1156,532.4583,533.0458,481501.0
2024-12-16 10:05:00,535.26,535.27,534.78,534.99,319273.0,533.0359,533.0458,532.5579,532.767,319273.0
2024-12-16 10:10:00,534.98,535.2,534.68,534.89,202131.0,532.757,532.9761,532.4583,532.6674,202131.0
2024-12-16 10:15:00,534.94,534.98,534.25,534.32,231451.0,532.7172,532.757,532.0301,532.0998,231451.0
2024-12-16 10:20:00,534.3,534.96,533.78,534.91,389763.0,532.0799,532.7371,531.562,532.6873,389763.0
2024-12-16 10:25:00,534.9,535.4,534.87,535.38,217524.0,532.6774,533.1753,532.6475,533.1554,217524.0
2024-12-16 10:30:00,535.38,535.92,535.09,535.88,223357.0,533.1554,533.6931,532.8666,533.6533,223357.0
2024-12-16 10:35:00,535.87,536.08,535.51,535.81,293410.0,533.6434,533.8525,533.2848,533.5836,293410.0
2024-12-16 10:40:00,535.79,535.8,535.31,535.53,230563.0,533.5637,533.5736,533.0857,533.3048,230563.0
2024-12-16 10:45:00,535.53,535.71,535.25,535.32,190774.0,533.3048,533.484,533.0259,533.0956,190774.0
2024-12-16 10:50:00,535.33,535.56,535.1,535.29,179233.0,533.1056,533.3346,532.8766,533.0658,179233.0
2024-12-16 10:55:00,535.27,535.7,535.13,535.26,132360.0,533.0458,533.4741,532.9064,533.0359,132360.0
2024-12-16 11:00:00,535.27,535.95,535.26,535.89,185892.0,533.0458,533.723,533.0359,533.6633,185892.0
2024-12-16 11:05:00,535.91,536.36,535.88,536.18,228375.0,533.6832,534.1313,533.6533,533.9521,228375.0
2024-12-16 11:10:00,536.14,536.26,535.94,536.11,157012.0,533.9122,534.0317,533.7131,533.8824,157012.0
2024-12-16 11:15:00,536.12,536.5,535.94,536.45,212422.0,533.8923,534.2707,533.7131,534.2209,212422.0
2024-12-16 11:20:00,536.45,536.64,536.27,536.56,143754.0,534.2209,534.4102,534.0417,534.3305,143754.0
2024-12-16 11:25:00,536.57,536.59,536.22,536.33,117842.0,534.3404,534.3604,533.9919,534.1014,117842.0
2024-12-16 11:30:00,536.34,536.55,535.9,535.96,136584.0,534.1114,534.3205,533.6732,533.733,136584.0
2024-12-16 11:35:00,535.94,536.34,535.78,536.19,149650.0,533.7131,534.1114,533.5537,533.962,149650.0
2024-12-16 11:40:00,536.21,536.33,535.58,535.7,129265.0,533.9819,534.1014,533.3546,533.4741,129265.0
2024-12-16 11:45:00,535.73,536.24,535.57,536.24,180264.0,533.5039,534.0118,533.3446,534.0118,180264.0
2024-12-16 11:50:00,536.25,536.54,536.19,536.48,238983.0,534.0218,534.3106,533.962,534.2508,238983.0
2024-12-16 11:55:00,536.49,536.86,536.35,536.83,256599.0,534.2608,534.6292,534.1214,534.5994,256599.0
2024-12-16 12:00:00,536.82,536.96,536.49,536.65,224344.0,534.5894,534.7288,534.2608,534.4201,224344.0
2024-12-16 12:05:00,536.69,536.73,536.39,536.59,116292.0,534.4599,534.4998,534.1612,534.3604,116292.0
2024-12-16 12:10:00,536.57,536.78,536.51,536.64,57026.0,534.3404,534.5496,534.2807,534.4102,57026.0
2024-12-16 12:15:00,536.65,536.92,536.6,536.9,127985.0,534.4201,534.689,534.3703,534.6691,127985.0
2024-12-16 12:20:00,536.9,536.96,536.73,536.87,118449.0,534.6691,534.7288,534.4998,534.6392,118449.0
2024-12-16 12:25:00,536.85,536.97,536.82,536.94,144874.0,534.6193,534.7388,534.5894,534.7089,144874.0
2024-12-16 12:30:00,536.95,537.17,536.92,537.05,148219.0,534.7189,534.9379,534.689,534.8184,148219.0
2024-12-16 12:35:00,537.06,537.44,536.99,537.44,197066.0,534.8284,535.2068,534.7587,535.2068,197066.0
2024-12-16 12:40:00,537.44,537.49,537.29,537.31,137824.0,535.2068,535.2566,535.0575,535.0774,137824.0
2024-12-16 12:45:00,537.31,537.54,537.17,537.43,307447.0,535.0774,535.3064,534.9379,535.1969,307447.0
2024-12-16 12:50:00,537.44,537.44,537.0,537.2,171817.0,535.2068,535.2068,534.7687,534.9678,171817.0
2024-12-16 12:55:00,537.19,537.57,537.01,537.54,122565.0,534.9579,535.3363,534.7786,535.3064,122565.0
2024-12-16 13:00:00,537.55,537.67,537.41,537.67,178157.0,535.3164,535.4359,535.177,535.4359,178157.0
2024-12-16 13:05:00,537.67,537.94,537.65,537.75,267293.0,535.4359,535.7047,535.416,535.5155,267293.0
2024-12-16 13:10:00,537.74,537.97,537.7,537.89,120853.0,535.5056,535.7346,535.4657,535.655,120853.0
2024-12-16 13:15:00,537.89,538.11,537.86,538.08,135710.0,535.655,535.874,535.6251,535.8442,135710.0
2024-12-16 13:20:00,538.09,538.5,538.05,538.39,295814.0,535.8541,536.2624,535.8143,536.1529,295814.0
2024-12-16 13:25:00,538.39,538.47,538.27,538.41,129825.0,536.1529,536.2325,536.0334,536.1728,129825.0
2024-12-16 13:30:00,538.4,538.45,538.11,538.19,151952.0,536.1628,536.2126,535.874,535.9537,151952.0
2024-12-16 13:35:00,538.14,538.42,538.12,538.29,88722.0,535.9039,536.1828,535.884,536.0533,88722.0
2024-12-16 13:40:00,538.32,538.46,538.22,538.41,134954.0,536.0832,536.2226,535.9836,536.1728,134954.0
2024-12-16 13:45:00,538.42,538.52,538.18,538.34,194133.0,536.1828,536.2823,535.9438,536.1031,194133.0
2024-12-16 13:50:00,538.35,538.43,538.13,538.3,172443.0,536.113,536.1927,535.894,536.0633,172443.0
2024-12-16 13:55:00,538.27,538.45,538.21,538.32,100613.0,536.0334,536.2126,535.9736,536.0832,100613.0
2024-12-16 14:00:00,538.29,538.32,538.0,538.17,137018.0,536.0533,536.0832,535.7645,535.9338,137018.0
2024-12-16 14:05:00,538.16,538.34,538.1,538.32,106396.0,535.9238,536.1031,535.8641,536.0832,106396.0
2024-12-16 14:10:00,538.34,538.64,538.24,538.62,139403.0,536.1031,536.4018,536.0035,536.3819,139403.0
2024-12-16 14:15:00,538.64,538.89,538.62,538.84,206208.0,536.4018,536.6508,536.3819,536.601,206208.0
2024-12-16 14:20:00,538.83,538.87,538.55,538.74,149852.0,536.5911,536.6309,536.3122,536.5014,149852.0
2024-12-16 14:25:00,538.75,538.78,538.5,538.56,129723.0,536.5114,536.5413,536.2624,536.3222,129723.0
2024-12-16 14:30:00,538.55,538.57,538.34,538.52,163067.0,536.3122,536.3321,536.1031,536.2823,163067.0
2024-12-16 14:35:00,538.54,538.85,538.41,538.83,172631.0,536.3023,536.611,536.1728,536.5911,172631.0
2024-12-16 14:40:00,538.82,538.85,538.57,538.62,119281.0,536.5811,536.611,536.3321,536.3819,119281.0
2024-12-16 14:45:00,538.62,538.82,538.57,538.79,106888.0,536.3819,536.5811,536.3321,536.5512,106888.0
2024-12-16 14:50:00,538.79,538.85,538.61,538.79,127991.0,536.5512,536.611,536.372,536.5512,127991.0
2024-12-16 14:55:00,538.79,538.89,538.46,538.48,219751.0,536.5512,536.6508,536.2226,536.2425,219751.0
2024-12-16 15:00:00,538.48,538.69,538.48,538.65,108063.0,536.2425,536.4516,536.2425,536.4118,108063.0
2024-12-16 15:05:00,538.66,539.14,538.64,539.08,204895.0,536.4218,536.8998,536.4018,536.84,204895.0
2024-12-16 15:10:00,539.08,539.11,538.73,538.78,131160.0,536.84,536.8699,536.4915,536.5413,131160.0
2024-12-16 15:15:00,538.77,539.11,538.76,539.01,136117.0,536.5313,536.8699,536.5213,536.7703,136117.0
2024-12-16 15:20:00,539.01,539.15,538.76,538.81,139982.0,536.7703,536.9097,536.5213,536.5711,139982.0
2024-12-16 15:25:00,538.79,539.15,538.79,538.99,163412.0,536.5512,536.9097,536.5512,536.7504,163412.0
2024-12-16 15:30:00,538.98,538.99,538.52,538.64,243351.0,536.7404,536.7504,536.2823,536.4018,243351.0
2024-12-16 15:35:00,538.65,538.85,538.5,538.74,194298.0,536.4118,536.611,536.2624,536.5014,194298.0
2024-12-16 15:40:00,538.72,538.82,538.56,538.66,167690.0,536.4815,536.5811,536.3222,536.4218,167690.0
2024-12-16 15:45:00,538.64,538.64,538.17,538.21,379920.0,536.4018,536.4018,535.9338,535.9736,379920.0
2024-12-16 15:50:00,538.19,538.29,537.92,537.96,601072.0,535.9537,536.0533,535.6848,535.7247,601072.0
2024-12-16 15:55:00,537.97,538.27,537.81,538.19,1530764.0,535.7346,536.0334,535.5753,535.9537,1530764.0
2024-12-17 09:30:00,536.36,536.44,535.2,535.4,1205720.0,534.1313,534.211,532.9761,533.1753,1205720.0
2024-12-17 09:35:00,535.44,535.92,535.04,535.83,447441.0,533.2151,533.6931,532.8168,533.6035,447441.0
2024-12-17 09:40:00,535.81,537.06,535.45,536.91,454127.0,533.5836,534.8284,533.2251,534.679,454127.0
2024-12-17 09:45:00,536.91,537.09,536.15,536.45,383175.0,534.679,534.8583,533.9222,534.2209,383175.0
2024-12-17 09:50:00,536.47,536.62,535.89,536.2,274928.0,534.2409,534.3902,533.6633,533.972,274928.0
2024-12-17 09:55:00,536.19,536.78,535.59,535.69,259456.0,533.962,534.5496,533.3645,533.4641,259456.0
2024-12-17 10:00:00,535.63,535.74,534.62,534.98,456822.0,533.4043,533.5139,532.3985,532.757,456822.0
2024-12-17 10:05:00,534.98,535.8,534.87,535.68,249279.0,532.757,533.5736,532.6475,533.4541,249279.0
2024-12-17 10:10:00,535.66,535.89,534.7,534.91,376711.0,533.4342,533.6633,532.4782,532.6873,376711.0
2024-12-17 10:15:00,534.92,535.07,534.42,534.45,347451.0,532.6973,532.8467,532.1994,532.2293,347451.0
2024-12-17 10:20:00,534.43,534.63,534.13,534.41,332923.0,532.2093,532.4085,531.9106,532.1894,332923.0
2024-12-17 10:25:00,534.36,534.63,534.15,534.22,231884.0,532.1396,532.4085,531.9305,532.0002,231884.0
2024-12-17 10:30:00,534.21,534.85,534.17,534.54,264902.0,531.9902,532.6276,531.9504,532.3189,264902.0
2024-12-17 10:35:00,534.54,535.17,534.26,535.16,164777.0,532.3189,532.9463,532.04,532.9363,164777.0
2024-12-17 10:40:00,535.13,535.43,534.64,535.4,206128.0,532.9064,533.2052,532.4185,533.1753,206128.0
2024-12-17 10:45:00,535.39,535.56,535.11,535.49,178080.0,533.1653,533.3346,532.8865,533.2649,178080.0
2024-12-17 10:50:00,535.49,535.82,535.34,535.55,216317.0,533.2649,533.5936,533.1156,533.3247,216317.0
2024-12-17 10:55:00,535.58,535.77,535.25,535.65,143889.0,533.3546,533.5438,533.0259,533.4243,143889.0
2024-12-17 11:00:00,535.61,535.95,535.42,535.65,163413.0,533.3844,533.723,533.1952,533.4243,163413.0
2024-12-17 11:05:00,535.59,536.64,535.04,536.56,451172.0,533.3645,534.4102,532.8168,534.3305,451172.0
2024-12-17 11:10:00,536.62,536.78,536.3,536.74,274488.0,534.3902,534.5496,534.0716,534.5097,274488.0
2024-12-17 11:15:00,536.74,536.74,536.09,536.25,200891.0,534.5097,534.5097,533.8624,534.0218,200891.0
2024-12-17 11:20:00,536.25,536.36,536.01,536.34,148007.0,534.0218,534.1313,533.7828,534.1114,148007.0
2024-12-17 11:25:00,536.33,536.76,536.26,536.46,118533.0,534.1014,534.5297,534.0317,534.2309,118533.0
2024-12-17 11:30:00,536.41,537.13,536.27,536.98,184191.0,534.1811,534.8981,534.0417,534.7487,184191.0
2024-12-17 11:35:00,536.96,537.48,536.83,537.33,254177.0,534.7288,535.2467,534.5994,535.0973,254177.0
2024-12-17 11:40:00,537.34,537.47,537.08,537.36,105094.0,535.1072,535.2367,534.8483,535.1272,105094.0
2024-12-17 11:45:00,537.34,537.41,536.96,537.0,180525.0,535.1072,535.177,534.7288,534.7687,180525.0
2024-12-17 11:50:00,537.03,537.21,536.26,536.29,305299.0,534.7985,534.9778,534.0317,534.0616,305299.0
2024-12-17 11:55:00,536.3,536.51,536.22,536.42,257695.0,534.0716,534.2807,533.9919,534.1911,257695.0
2024-12-17 12:00:00,536.43,536.46,535.38,535.57,359781.0,534.201,534.2309,533.1554,533.3446,359781.0
2024-12-17 12:05:00,535.6,536.38,535.44,536.38,254490.0,533.3745,534.1512,533.2151,534.1512,254490.0
2024-12-17 12:10:00,536.38,536.38,535.77,536.15,93190.0,534.1512,534.1512,533.5438,533.9222,93190.0
2024-12-17 12:15:00,536.12,536.28,535.79,535.81,129879.0,533.8923,534.0516,533.5637,533.5836,129879.0
2024-12-17 12:20:00,535.79,536.11,535.65,535.78,141113.0,533.5637,533.8824,533.4243,533.5537,141113.0
2024-12-17 12:25:00,535.78,536.43,535.67,536.39,187585.0,533.5537,534.201,533.4442,534.1612,187585.0
2024-12-17 12:30:00,536.4,536.5,535.99,536.49,206213.0,534.1711,534.2707,533.7629,534.2608,206213.0
2024-12-17 12:35:00,536.49,536.62,536.16,536.61,98012.0,534.2608,534.3902,533.9321,534.3803,98012.0
2024-12-17 12:40:00,536.58,536.72,536.38,536.65,114063.0,534.3504,534.4898,534.1512,534.4201,114063.0
2024-12-17 12:45:00,536.66,536.82,536.43,536.43,123255.0,534.4301,534.5894,534.201,534.201,123255.0
2024-12-17 12:50:00,536.46,536.5,536.23,536.39,113391.0,534.2309,534.2707,534.0019,534.1612,113391.0
2024-12-17 12:55:00,536.43,536.58,536.2,536.42,65182.0,534.201,534.3504,533.972,534.1911,65182.0
2024-12-17 13:00:00,536.35,536.37,536.0,536.28,151170.0,534.1214,534.1413,533.7728,534.0516,151170.0
2024-12-17 13:05:00,536.28,536.56,536.19,536.52,88703.0,534.0516,534.3305,533.962,534.2907,88703.0
2024-12-17 13:10:00,536.52,536.56,536.31,536.42,80707.0,534.2907,534.3305,534.0815,534.1911,80707.0
2024-12-17 13:15:00,536.41,536.45,535.85,535.98,177336.0,534.1811,534.2209,533.6234,533.7529,177336.0
2024-12-17 13:20:00,535.96,536.25,535.67,536.2,212186.0,533.733,534.0218,533.4442,533.972,212186.0
2024-12-17 13:25:00,536.2,536.29,535.79,535.84,164754.0,533.972,534.0616,533.5637,533.6135,164754.0
2024-12-17 13:30:00,535.84,536.12,535.72,536.12,120991.0,533.6135,533.8923,533.494,533.8923,120991.0
2024-12-17 13:35:00,536.12,536.13,535.84,535.88,158273.0,533.8923,533.9023,533.6135,533.6533,158273.0
2024-12-17 13:40:00,535.89,536.23,535.89,536.11,163506.0,533.6633,534.0019,533.6633,533.8824,163506.0
2024-12-17 13:45:00,536.11,536.16,535.51,535.54,127047.0,533.8824,533.9321,533.2848,533.3147,127047.0
2024-12-17 13:50:00,535.53,535.91,535.53,535.83,134244.0,533.3048,533.6832,533.3048,533.6035,134244.0
2024-12-17 13:55:00,535.82,535.9,535.52,535.6,85232.0,533.5936,533.6732,533.2948,533.3745,85232.0
2024-12-17 14:00:00,535.61,535.64,535.18,535.49,209147.0,533.3844,533.4143,532.9562,533.2649,209147.0
2024-12-17 14:05:00,535.46,535.49,535.16,535.3,126889.0,533.2351,533.2649,532.9363,533.0757,126889.0
2024-12-17 14:10:00,535.28,535.57,535.25,535.4,109304.0,533.0558,533.3446,533.0259,533.1753,109304.0
2024-12-17 14:15:00,535.43,535.58,535.31,535.39,118617.0,533.2052,533.3546,533.0857,533.1653,118617.0
2024-12-17 14:20:00,535.37,535.38,534.95,535.09,209567.0,533.1454,533.1554,532.7272,532.8666,209567.0
2024-12-17 14:25:00,535.08,535.24,534.95,535.12,113941.0,532.8566,533.016,532.7272,532.8965,113941.0
2024-12-17 14:30:00,535.14,535.15,534.79,534.98,129063.0,532.9164,532.9263,532.5678,532.757,129063.0
2024-12-17 14:35:00,535.01,535.11,534.68,534.77,198008.0,532.7869,532.8865,532.4583,532.5479,198008.0
2024-12-17 14:40:00,534.76,535.34,534.68,535.28,191649.0,532.538,533.1156,532.4583,533.0558,191649.0
2024-12-17 14:45:00,535.27,535.29,534.74,534.86,152990.0,533.0458,533.0658,532.518,532.6375,152990.0
2024-12-17 14:50:00,534.87,535.14,534.85,535.05,152548.0,532.6475,532.9164,532.6276,532.8268,152548.0
2024-12-17 14:55:00,535.06,535.23,534.95,535.02,147355.0,532.8367,533.006,532.7272,532.7969,147355.0
2024-12-17 15:00:00,535.0,535.21,534.89,534.93,159538.0,532.777,532.9861,532.6674,532.7073,159538.0
2024-12-17 15:05:00,534.91,535.06,534.71,535.05,203413.0,532.6873,532.8367,532.4882,532.8268,203413.0
2024-12-17 15:10:00,535.04,535.18,534.86,535.08,107936.0,532.8168,532.9562,532.6375,532.8566,107936.0
2024-12-17 15:15:00,535.07,535.19,534.77,534.8,113252.0,532.8467,532.9662,532.5479,532.5778,113252.0
2024-12-17 15:20:00,534.8,534.85,534.35,534.37,205276.0,532.5778,532.6276,532.1297,532.1496,205276.0
2024-12-17 15:25:00,534.37,534.78,534.37,534.75,225046.0,532.1496,532.5579,532.1496,532.528,225046.0
2024-12-17 15:30:00,534.78,535.0,534.58,534.66,252970.0,532.5579,532.777,532.3587,532.4384,252970.0
2024-12-17 15:35:00,534.67,535.29,534.6,535.22,178759.0,532.4483,533.0658,532.3786,532.9961,178759.0
2024-12-17 15:40:00,535.22,535.7,535.17,535.62,239737.0,532.9961,533.4741,532.9463,533.3944,239737.0
2024-12-17 15:45:00,535.61,535.87,535.24,535.39,257197.0,533.3844,533.6434,533.016,533.1653,257197.0
2024-12-17 15:50:00,535.38,536.05,535.38,536.02,397102.0,533.1554,533.8226,533.1554,533.7927,397102.0
2024-12-17 15:55:00,536.04,536.21,535.67,535.85,930296.0,533.8126,533.9819,533.4442,533.6234,930296.0
2024-12-18 09:30:00,535.15,535.67,533.77,533.94,568279.0,532.9263,533.4442,531.5521,531.7214,568279.0
2024-12-18 09:35:00,534.0,534.5,533.46,534.46,373915.0,531.7811,532.279,531.2434,532.2392,373915.0
2024-12-18 09:40:00,534.48,535.05,534.18,535.0,326527.0,532.2591,532.8268,531.9604,532.777,326527.0
2024-12-18 09:45:00,534.97,535.0,534.48,534.84,151824.0,532.7471,532.777,532.2591,532.6176,151824.0
2024-12-18 09:50:00,534.86,535.47,534.36,535.36,241067.0,532.6375,533.245,532.1396,533.1355,241067.0
2024-12-18 09:55:00,535.36,535.57,535.19,535.32,183490.0,533.1355,533.3446,532.9662,533.0956,183490.0
2024-12-18 10:00:00,535.37,535.69,534.98,535.57,267799.0,533.1454,533.4641,532.757,533.3446,267799.0
2024-12-18 10:05:00,535.6,535.77,535.22,535.26,140553.0,533.3745,533.5438,532.9961,533.0359,140553.0
2024-12-18 10:10:00,535.31,535.9,535.24,535.89,123811.0,533.0857,533.6732,533.016,533.6633,123811.0
2024-12-18 10:15:00,535.89,535.95,535.55,535.67,68452.0,533.6633,533.723,533.3247,533.4442,68452.0
2024-12-18 10:20:00,535.68,536.0,535.45,535.48,101764.0,533.4541,533.7728,533.2251,533.255,101764.0
2024-12-18 10:25:00,535.45,535.92,535.41,535.92,102965.0,533.2251,533.6931,533.1853,533.6931,102965.0
2024-12-18 10:30:00,535.94,536.01,535.68,535.73,106712.0,533.7131,533.7828,533.4541,533.5039,106712.0
2024-12-18 10:35:00,535.75,536.03,535.58,536.02,124825.0,533.5238,533.8027,533.3546,533.7927,124825.0
2024-12-18 10:40:00,536.02,536.41,535.91,536.4,105549.0,533.7927,534.1811,533.6832,534.1711,105549.0
2024-12-18 10:45:00,536.43,536.88,536.32,536.77,117229.0,534.201,534.6492,534.0915,534.5396,117229.0
2024-12-18 10:50:00,536.8,536.84,536.22,536.27,160985.0,534.5695,534.6093,533.9919,534.0417,160985.0
2024-12-18 10:55:00,536.32,536.69,536.12,536.13,110474.0,534.0915,534.4599,533.8923,533.9023,110474.0
2024-12-18 11:00:00,536.12,536.53,536.08,536.45,231006.0,533.8923,534.3006,533.8525,534.2209,231006.0
2024-12-18 11:05:00,536.43,536.61,536.18,536.18,117920.0,534.201,534.3803,533.9521,533.9521,117920.0
2024-12-18 11:10:00,536.14,536.32,535.53,535.61,164735.0,533.9122,534.0915,533.3048,533.3844,164735.0
2024-12-18 11:15:00,535.61,535.63,534.63,534.85,175897.0,533.3844,533.4043,532.4085,532.6276,175897.0
2024-12-18 11:20:00,534.85,534.93,534.5,534.85,136656.0,532.6276,532.7073,532.279,532.6276,136656.0
2024-12-18 11:25:00,534.88,535.94,534.85,535.92,120463.0,532.6575,533.7131,532.6276,533.6931,120463.0
2024-12-18 11:30:00,535.92,536.05,535.75,535.75,184268.0,533.6931,533.8226,533.5238,533.5238,184268.0
2024-12-18 11:35:00,535.75,536.11,535.74,536.03,91760.0,533.5238,533.8824,533.5139,533.8027,91760.0
2024-12-18 11:40:00,536.08,536.16,535.94,536.15,82809.0,533.8525,533.9321,533.7131,533.9222,82809.0
2024-12-18 11:45:00,536.14,536.25,535.82,535.86,94369.0,533.9122,534.0218,533.5936,533.6334,94369.0
2024-12-18 11:50:00,535.91,536.31,535.9,536.1,166258.0,533.6832,534.0815,533.6732,533.8724,166258.0
2024-12-18 11:55:00,536.12,536.16,535.68,535.82,88152.0,533.8923,533.9321,533.4541,533.5936,88152.0
2024-12-18 12:00:00,535.7,535.91,535.53,535.89,88392.0,533.4741,533.6832,533.3048,533.6633,88392.0
2024-12-18 12:05:00,535.96,536.1,535.66,535.95,44744.0,533.733,533.8724,533.4342,533.723,44744.0
2024-12-18 12:10:00,535.95,535.96,535.5,535.64,54871.0,533.723,533.733,533.2749,533.4143,54871.0
2024-12-18 12:15:00,535.65,536.05,535.5,536.0,84700.0,533.4243,533.8226,533.2749,533.7728,84700.0
2024-12-18 12:20:00,536.05,536.2,535.89,536.15,68502.0,533.8226,533.972,533.6633,533.9222,68502.0
2024-12-18 12:25:00,536.14,536.16,535.65,535.65,55856.0,533.9122,533.9321,533.4243,533.4243,55856.0
2024-12-18 12:30:00,535.67,535.68,535.24,535.58,123999.0,533.4442,533.4541,533.016,533.3546,123999.0
2024-12-18 12:35:00,535.63,535.99,535.3,535.36,75520.0,533.4043,533.7629,533.0757,533.1355,75520.0
2024-12-18 12:40:00,535.37,535.42,535.13,535.38,74401.0,533.1454,533.1952,532.9064,533.1554,74401.0
2024-12-18 12:45:00,535.38,535.72,535.34,535.63,51190.0,533.1554,533.494,533.1156,533.4043,51190.0
2024-12-18 12:50:00,535.61,535.71,535.43,535.69,37503.0,533.3844,533.484,533.2052,533.4641,37503.0
2024-12-18 12:55:00,535.67,535.75,535.63,535.69,26117.0,533.4442,533.5238,533.4043,533.4641,26117.0
2024-12-18 13:00:00,535.68,535.74,535.5,535.65,47742.0,533.4541,533.5139,533.2749,533.4243,47742.0
2024-12-18 13:05:00,535.63,535.97,535.52,535.87,60945.0,533.4043,533.7429,533.2948,533.6434,60945.0
2024-12-18 13:10:00,535.87,535.93,535.61,535.67,71876.0,533.6434,533.7031,533.3844,533.4442,71876.0
2024-12-18 13:15:00,535.68,535.81,535.55,535.81,56037.0,533.4541,533.5836,533.3247,533.5836,56037.0
2024-12-18 13:20:00,535.79,535.96,535.77,535.88,67000.0,533.5637,533.733,533.5438,533.6533,67000.0
2024-12-18 13:25:00,535.87,535.87,535.44,535.47,64104.0,533.6434,533.6434,533.2151,533.245,64104.0
2024-12-18 13:30:00,535.45,535.79,535.4,535.71,67908.0,533.2251,533.5637,533.1753,533.484,67908.0
2024-12-18 13:35:00,535.74,535.82,535.28,535.3,81527.0,533.5139,533.5936,533.0558,533.0757,81527.0
2024-12-18 13:40:00,535.3,535.38,535.07,535.17,83522.0,533.0757,533.1554,532.8467,532.9463,83522.0
2024-12-18 13:45:00,535.16,535.45,535.09,535.35,65461.0,532.9363,533.2251,532.8666,533.1255,65461.0
2024-12-18 13:50:00,535.38,535.6,535.29,535.6,57768.0,533.1554,533.3745,533.0658,533.3745,57768.0
2024-12-18 13:55:00,535.61,535.8,535.42,535.45,129351.0,533.3844,533.5736,533.1952,533.2251,129351.0
2024-12-18 14:00:00,535.57,535.57,533.34,533.99,645058.0,533.3446,533.3446,531.1239,531.7712,645058.0
2024-12-18 14:05:00,533.97,533.97,530.69,531.01,836501.0,531.7512,531.7512,528.4849,528.8035,836501.0
2024-12-18 14:10:00,531.07,531.8,530.88,531.47,624536.0,528.8633,529.5903,528.6741,529.2616,624536.0
2024-12-18 14:15:00,531.47,531.73,530.47,530.88,635792.0,529.2616,529.5206,528.2658,528.6741,635792.0
2024-12-18 14:20:00,530.89,532.52,530.89,532.37,553064.0,528.684,530.3073,528.684,530.1579,553064.0
2024-12-18 14:25:00,532.37,532.54,530.29,530.43,359642.0,530.1579,530.3272,528.0865,528.226,359642.0
2024-12-18 14:30:00,530.4,531.82,529.36,531.15,862137.0,528.1961,529.6102,527.1604,528.943,862137.0
2024-12-18 14:35:00,531.11,531.41,529.52,530.16,485026.0,528.9031,529.2019,527.3197,527.9571,485026.0
2024-12-18 14:40:00,530.15,531.03,529.64,529.73,468824.0,527.9471,528.8235,527.4392,527.5289,468824.0
2024-12-18 14:45:00,529.71,529.79,527.86,529.31,868611.0,527.5089,527.5886,525.6666,527.1106,868611.0
2024-12-18 14:50:00,529.28,529.65,527.65,527.73,512445.0,527.0807,527.4492,525.4575,525.5372,512445.0
2024-12-18 14:55:00,527.72,527.94,526.34,526.6,914653.0,525.5272,525.7463,524.153,524.4119,914653.0
2024-12-18 15:00:00,526.6,527.09,524.12,524.23,1052664.0,524.4119,524.8998,521.9422,522.0517,1052664.0
2024-12-18 15:05:00,524.25,526.12,524.04,525.23,1177060.0,522.0716,523.9339,521.8625,523.0476,1177060.0
2024-12-18 15:10:00,525.22,525.47,523.72,524.61,1042173.0,523.0376,523.2866,521.5438,522.4301,1042173.0
2024-12-18 15:15:00,524.65,524.9,523.35,523.82,813088.0,522.47,522.7189,521.1754,521.6434,813088.0
2024-12-18 15:20:00,523.82,525.36,523.71,524.01,847325.0,521.6434,523.177,521.5339,521.8326,847325.0
2024-12-18 15:25:00,524.03,524.17,521.71,521.97,864424.0,521.8525,521.992,519.5422,519.8011,864424.0
2024-12-18 15:30:00,521.98,523.06,520.8,521.12,1092902.0,519.8111,520.8866,518.636,518.9546,1092902.0
2024-12-18 15:35:00,521.14,521.27,517.58,517.79,1928074.0,518.9746,519.104,515.4293,515.6385,1928074.0
2024-12-18 15:40:00,517.69,517.74,515.43,515.69,1933283.0,515.5389,515.5887,513.2883,513.5472,1933283.0
2024-12-18 15:45:00,515.69,519.5,515.01,519.46,2079947.0,513.5472,517.3414,512.87,517.3015,2079947.0
2024-12-18 15:50:00,519.29,521.21,518.75,521.1,2413356.0,517.1322,519.0443,516.5945,518.9347,2413356.0
2024-12-18 15:55:00,521.09,521.1,516.04,516.61,3394469.0,518.9248,518.9347,513.8957,514.4634,3394469.0
2024-12-19 09:30:00,521.19,521.76,520.39,521.18,1458585.0,519.0243,519.592,518.2277,519.0144,1458585.0
2024-12-19 09:35:00,521.16,521.48,518.67,519.73,1030835.0,518.9945,519.3131,516.5148,517.5704,1030835.0
2024-12-19 09:40:00,519.7,521.24,519.01,519.13,811774.0,517.5405,519.0741,516.8534,516.9729,811774.0
2024-12-19 09:45:00,519.18,520.61,518.86,519.57,556599.0,517.0227,518.4468,516.704,517.4111,556599.0
2024-12-19 09:50:00,519.56,519.9,518.49,518.53,726655.0,517.4011,517.7397,516.3356,516.3754,726655.0
2024-12-19 09:55:00,518.5,519.4,518.28,518.91,524159.0,516.3455,517.2418,516.1264,516.7538,524159.0
2024-12-19 10:00:00,518.87,519.48,517.93,518.15,473748.0,516.714,517.3215,515.7779,515.997,473748.0
2024-12-19 10:05:00,518.21,518.5,517.3,518.17,890320.0,516.0567,516.3455,515.1505,516.0169,890320.0
2024-12-19 10:10:00,518.14,520.21,517.89,520.04,652515.0,515.987,518.0484,515.7381,517.8791,652515.0
2024-12-19 10:15:00,520.04,520.07,519.27,519.78,270825.0,517.8791,517.909,517.1123,517.6202,270825.0
2024-12-19 10:20:00,519.72,519.93,517.77,517.94,473281.0,517.5605,517.7696,515.6186,515.7879,473281.0
2024-12-19 10:25:00,517.92,518.89,516.84,516.9,573560.0,515.7679,516.7339,514.6924,514.7522,573560.0
2024-12-19 10:30:00,516.88,517.41,516.34,516.63,637342.0,514.7323,515.2601,514.1945,514.4833,637342.0
2024-12-19 10:35:00,516.58,517.77,516.12,517.0,586847.0,514.4335,515.6186,513.9754,514.8518,586847.0
2024-12-19 10:40:00,517.0,518.28,516.44,518.02,468518.0,514.8518,516.1264,514.2941,515.8675,468518.0
2024-12-19 10:45:00,518.0,518.55,517.36,518.5,522938.0,515.8476,516.3953,515.2103,516.3455,522938.0
2024-12-19 10:50:00,518.48,518.98,517.59,517.81,305629.0,516.3256,516.8235,515.4393,515.6584,305629.0
2024-12-19 10:55:00,517.88,518.43,516.97,518.22,259466.0,515.7281,516.2758,514.8219,516.0667,259466.0
2024-12-19 11:00:00,518.2,518.29,516.54,516.55,361221.0,516.0468,516.1364,514.3937,514.4036,361221.0
2024-12-19 11:05:00,516.53,516.95,516.08,516.31,295585.0,514.3837,514.802,513.9356,514.1646,295585.0
2024-12-19 11:10:00,516.37,516.75,516.13,516.49,252754.0,514.2244,514.6028,513.9854,514.3439,252754.0
2024-12-19 11:15:00,516.49,517.41,516.48,517.11,303737.0,514.3439,515.2601,514.3339,514.9613,303737.0
2024-12-19 11:20:00,517.13,519.41,517.08,519.22,400900.0,514.9812,517.2517,514.9314,517.0625,400900.0
2024-12-19 11:25:00,519.17,519.77,519.09,519.43,360011.0,517.0127,517.6102,516.9331,517.2717,360011.0
2024-12-19 11:30:00,519.41,519.81,518.96,519.1,275227.0,517.2517,517.6501,516.8036,516.943,275227.0
2024-12-19 11:35:00,519.07,520.12,518.35,519.88,412092.0,516.9132,517.9588,516.1962,517.7198,412092.0
2024-12-19 11:40:00,519.86,519.98,518.85,519.15,248613.0,517.6999,517.8194,516.6941,516.9928,248613.0
2024-12-19 11:45:00,519.07,519.61,518.7,519.32,211524.0,516.9132,517.4509,516.5447,517.1621,211524.0
2024-12-19 11:50:00,519.32,519.35,518.08,518.27,230583.0,517.1621,517.192,515.9273,516.1165,230583.0
2024-12-19 11:55:00,518.28,519.22,518.28,518.56,250016.0,516.1264,517.0625,516.1264,516.4053,250016.0
2024-12-19 12:00:00,518.5,518.72,518.09,518.19,178736.0,516.3455,516.5646,515.9372,516.0368,178736.0
2024-12-19 12:05:00,518.25,518.5,517.76,518.09,130567.0,516.0966,516.3455,515.6086,515.9372,130567.0
2024-12-19 12:10:00,518.09,518.16,517.55,517.59,171915.0,515.9372,516.0069,515.3995,515.4393,171915.0
2024-12-19 12:15:00,517.59,517.79,517.08,517.11,210800.0,515.4393,515.6385,514.9314,514.9613,210800.0
2024-12-19 12:20:00,517.14,517.31,516.3,516.69,281006.0,514.9912,515.1605,514.1547,514.543,281006.0
2024-12-19 12:25:00,516.58,516.72,515.64,515.98,301735.0,514.4335,514.5729,513.4974,513.836,301735.0
2024-12-19 12:30:00,515.98,516.41,515.46,515.99,416225.0,513.836,514.2642,513.3182,513.846,416225.0
2024-12-19 12:35:00,515.96,516.35,515.68,516.21,316561.0,513.8161,514.2045,513.5372,514.065,316561.0
2024-12-19 12:40:00,516.17,516.54,515.56,515.98,259448.0,514.0252,514.3937,513.4177,513.836,259448.0
2024-12-19 12:45:00,515.99,516.58,515.81,516.08,317767.0,513.846,514.4335,513.6667,513.9356,317767.0
2024-12-19 12:50:00,516.08,516.31,515.38,516.25,273022.0,513.9356,514.1646,513.2385,514.1049,273022.0
2024-12-19 12:55:00,516.33,517.6,516.28,517.52,416203.0,514.1845,515.4493,514.1348,515.3696,416203.0
2024-12-19 13:00:00,517.47,517.47,515.59,515.77,358136.0,515.3198,515.3198,513.4476,513.6269,358136.0
2024-12-19 13:05:00,515.81,517.0,515.56,516.81,345941.0,513.6667,514.8518,513.4177,514.6625,345941.0
2024-12-19 13:10:00,516.75,517.45,516.75,517.41,187728.0,514.6028,515.2999,514.6028,515.2601,187728.0
2024-12-19 13:15:00,517.42,517.5,516.8,517.16,251562.0,515.27,515.3497,514.6526,515.0111,251562.0
2024-12-19 13:20:00,517.11,517.48,516.53,517.4,195436.0,514.9613,515.3298,514.3837,515.2501,195436.0
2024-12-19 13:25:00,517.4,517.99,517.23,517.77,234514.0,515.2501,515.8376,515.0808,515.6186,234514.0
2024-12-19 13:30:00,517.77,517.88,517.29,517.4,118435.0,515.6186,515.7281,515.1406,515.2501,118435.0
2024-12-19 13:35:00,517.42,518.01,517.41,517.91,107201.0,515.27,515.8576,515.2601,515.758,107201.0
2024-12-19 13:40:00,517.91,518.25,517.66,517.73,207756.0,515.758,516.0966,515.509,515.5787,207756.0
2024-12-19 13:45:00,517.71,518.21,517.56,518.14,105480.0,515.5588,516.0567,515.4094,515.987,105480.0
2024-12-19 13:50:00,518.13,518.32,517.77,517.85,158253.0,515.9771,516.1663,515.6186,515.6982,158253.0
2024-12-19 13:55:00,517.85,519.48,517.78,519.44,391193.0,515.6982,517.3215,515.6285,517.2816,391193.0
2024-12-19 14:00:00,519.43,519.47,518.31,518.51,508265.0,517.2717,517.3115,516.1563,516.3555,508265.0
2024-12-19 14:05:00,518.51,518.55,517.78,517.82,202238.0,516.3555,516.3953,515.6285,515.6684,202238.0
2024-12-19 14:10:00,517.88,517.9,517.31,517.44,173354.0,515.7281,515.748,515.1605,515.2899,173354.0
2024-12-19 14:15:00,517.45,517.69,517.18,517.4,150270.0,515.2999,515.5389,515.031,515.2501,150270.0
2024-12-19 14:20:00,517.34,517.62,516.79,517.57,192598.0,515.1903,515.4692,514.6426,515.4194,192598.0
2024-12-19 14:25:00,517.57,517.57,516.94,517.13,139395.0,515.4194,515.4194,514.792,514.9812,139395.0
2024-12-19 14:30:00,517.14,517.19,516.61,516.63,126541.0,514.9912,515.041,514.4634,514.4833,126541.0
2024-12-19 14:35:00,516.64,516.98,516.28,516.54,197986.0,514.4933,514.8318,514.1348,514.3937,197986.0
2024-12-19 14:40:00,516.52,516.65,516.17,516.59,174487.0,514.3738,514.5032,514.0252,514.4435,174487.0
2024-12-19 14:45:00,516.58,516.9,516.3,516.59,144576.0,514.4335,514.7522,514.1547,514.4435,144576.0
2024-12-19 14:50:00,516.61,517.13,516.57,516.74,128151.0,514.4634,514.9812,514.4235,514.5928,128151.0
2024-12-19 14:55:00,516.75,517.04,516.16,516.17,182771.0,514.6028,514.8916,514.0153,514.0252,182771.0
2024-12-19 15:00:00,516.23,516.57,515.97,516.33,240236.0,514.085,514.4235,513.826,514.1845,240236.0
2024-12-19 15:05:00,516.32,516.49,516.04,516.24,125189.0,514.1746,514.3439,513.8957,514.0949,125189.0
2024-12-19 15:10:00,516.22,516.31,515.54,516.27,198864.0,514.075,514.1646,513.3978,514.1248,198864.0
2024-12-19 15:15:00,516.28,517.01,516.21,516.97,264059.0,514.1348,514.8617,514.065,514.8219,264059.0
2024-12-19 15:20:00,516.95,517.82,516.69,517.77,395947.0,514.802,515.6684,514.543,515.6186,395947.0
2024-12-19 15:25:00,517.73,517.74,516.79,516.8,400621.0,515.5787,515.5887,514.6426,514.6526,400621.0
2024-12-19 15:30:00,516.86,517.28,515.62,515.69,448614.0,514.7123,515.1306,513.4775,513.5472,448614.0
2024-12-19 15:35:00,515.71,516.75,514.58,516.6,724939.0,513.5671,514.6028,512.4418,514.4534,724939.0
2024-12-19 15:40:00,516.52,517.18,516.1,516.16,333418.0,514.3738,515.031,513.9555,514.0153,333418.0
2024-12-19 15:45:00,516.15,516.37,515.32,515.43,493243.0,514.0053,514.2244,513.1787,513.2883,493243.0
2024-12-19 15:50:00,515.42,515.42,513.83,514.16,992257.0,513.2783,513.2783,511.6949,512.0236,992257.0
2024-12-19 15:55:00,514.16,515.47,514.02,514.17,2250995.0,512.0236,513.3281,511.8841,512.0335,2250995.0
2024-12-20 09:30:00,510.44,510.75,509.81,510.3,966301.0,508.319,508.6277,507.6916,508.1796,966301.0
2024-12-20 09:35:00,510.34,512.84,510.03,512.79,918808.0,508.2194,510.709,507.9107,510.6593,918808.0
2024-12-20 09:40:00,512.78,512.8,511.39,511.78,742785.0,510.6493,510.6692,509.2651,509.6535,742785.0
2024-12-20 09:45:00,511.76,512.26,510.0,510.21,490215.0,509.6335,510.1315,507.8808,508.09,490215.0
2024-12-20 09:50:00,510.29,511.44,509.29,511.18,534421.0,508.1696,509.3149,507.1738,509.0559,534421.0
2024-12-20 09:55:00,511.21,511.74,510.69,510.92,283775.0,509.0858,509.6136,508.568,508.797,283775.0
2024-12-20 10:00:00,511.0,512.5,510.96,512.48,387227.0,508.8767,510.3705,508.8369,510.3505,387227.0
2024-12-20 10:05:00,512.42,513.47,511.89,511.89,502481.0,510.2908,511.3364,509.763,509.763,502481.0
2024-12-20 10:10:00,511.94,513.73,511.29,513.63,373846.0,509.8128,511.5953,509.1655,511.4958,373846.0
2024-12-20 10:15:00,513.62,513.94,513.23,513.7,371294.0,511.4858,511.8045,511.0974,511.5655,371294.0
2024-12-20 10:20:00,513.61,514.8,513.54,514.76,335614.0,511.4758,512.6609,511.4061,512.6211,335614.0
2024-12-20 10:25:00,514.72,516.56,514.5,516.47,503716.0,512.5812,514.4136,512.3621,514.324,503716.0
2024-12-20 10:30:00,516.46,518.36,516.41,517.57,864455.0,514.314,516.2061,514.2642,515.4194,864455.0
2024-12-20 10:35:00,517.58,518.41,517.05,518.09,629187.0,515.4293,516.2559,514.9016,515.9372,629187.0
2024-12-20 10:40:00,518.07,518.36,517.47,518.23,327156.0,515.9173,516.2061,515.3198,516.0766,327156.0
2024-12-20 10:45:00,518.23,518.38,517.26,517.49,292127.0,516.0766,516.226,515.1107,515.3397,292127.0
2024-12-20 10:50:00,517.49,518.51,517.49,518.41,267073.0,515.3397,516.3555,515.3397,516.2559,267073.0
2024-12-20 10:55:00,518.39,518.78,517.74,517.84,394679.0,516.236,516.6244,515.5887,515.6883,394679.0
2024-12-20 11:00:00,517.88,519.92,517.63,519.91,469924.0,515.7281,517.7596,515.4791,517.7497,469924.0
2024-12-20 11:05:00,519.92,520.39,519.53,519.76,497991.0,517.7596,518.2277,517.3712,517.6003,497991.0
2024-12-20 11:10:00,519.77,520.54,519.66,520.54,313420.0,517.6102,518.3771,517.5007,518.3771,313420.0
2024-12-20 11:15:00,520.5,521.21,520.18,520.85,287291.0,518.3372,519.0443,518.0185,518.6858,287291.0
2024-12-20 11:20:00,520.82,521.65,520.6,521.55,228410.0,518.6559,519.4824,518.4368,519.3829,228410.0
2024-12-20 11:25:00,521.53,521.68,521.0,521.47,218454.0,519.3629,519.5123,518.8351,519.3032,218454.0
2024-12-20 11:30:00,521.46,521.99,521.4,521.74,276962.0,519.2932,519.821,519.2335,519.5721,276962.0
2024-12-20 11:35:00,521.76,523.77,521.69,523.76,600171.0,519.592,521.5936,519.5223,521.5837,600171.0
2024-12-20 11:40:00,523.75,524.28,523.3,524.18,580123.0,521.5737,522.1015,521.1256,522.0019,580123.0
2024-12-20 11:45:00,524.17,524.17,523.15,523.43,445552.0,521.992,521.992,520.9762,521.255,445552.0
2024-12-20 11:50:00,523.44,523.61,522.27,522.51,429834.0,521.265,521.4343,520.0999,520.3389,429834.0
2024-12-20 11:55:00,522.52,523.78,522.52,523.42,356737.0,520.3488,521.6036,520.3488,521.2451,356737.0
2024-12-20 12:00:00,523.45,523.64,522.88,523.19,178311.0,521.275,521.4642,520.7073,521.016,178311.0
2024-12-20 12:05:00,523.18,523.83,523.16,523.8,159216.0,521.0061,521.6534,520.9862,521.6235,159216.0
2024-12-20 12:10:00,523.84,524.18,523.55,523.82,285925.0,521.6633,522.0019,521.3745,521.6434,285925.0
2024-12-20 12:15:00,523.79,524.29,523.63,524.09,171674.0,521.6135,522.1115,521.4542,521.9123,171674.0
2024-12-20 12:20:00,524.07,524.25,523.63,524.15,317213.0,521.8924,522.0716,521.4542,521.9721,317213.0
2024-12-20 12:25:00,524.14,524.82,524.03,524.79,291569.0,521.9621,522.6393,521.8525,522.6094,291569.0
2024-12-20 12:30:00,524.79,524.82,522.98,523.47,370039.0,522.6094,522.6393,520.8069,521.2949,370039.0
2024-12-20 12:35:00,523.5,524.38,523.36,524.26,256958.0,521.3248,522.2011,521.1853,522.0816,256958.0
2024-12-20 12:40:00,524.26,524.42,523.72,524.06,140131.0,522.0816,522.2409,521.5438,521.8824,140131.0
2024-12-20 12:45:00,524.05,524.29,523.66,524.22,186313.0,521.8725,522.1115,521.4841,522.0418,186313.0
2024-12-20 12:50:00,524.25,524.34,523.84,524.25,134614.0,522.0716,522.1613,521.6633,522.0716,134614.0
2024-12-20 12:55:00,524.17,524.48,523.46,523.54,217797.0,521.992,522.3007,521.2849,521.3646,217797.0
2024-12-20 13:00:00,523.55,523.79,523.29,523.3,185956.0,521.3745,521.6135,521.1156,521.1256,185956.0
2024-12-20 13:05:00,523.3,523.54,523.05,523.07,263554.0,521.1256,521.3646,520.8766,520.8965,263554.0
2024-12-20 13:10:00,523.1,523.19,522.66,522.8,338714.0,520.9264,521.016,520.4882,520.6277,338714.0
2024-12-20 13:15:00,522.81,522.93,521.83,522.48,420345.0,520.6376,520.7571,519.6617,520.309,420345.0
2024-12-20 13:20:00,522.48,522.51,521.51,522.0,404230.0,520.309,520.3389,519.343,519.831,404230.0
2024-12-20 13:25:00,522.0,522.2,521.34,521.4,262557.0,519.831,520.0302,519.1737,519.2335,262557.0
2024-12-20 13:30:00,521.41,521.91,521.3,521.66,254295.0,519.2434,519.7414,519.1339,519.4924,254295.0
2024-12-20 13:35:00,521.67,522.27,521.63,521.76,215125.0,519.5024,520.0999,519.4625,519.592,215125.0
2024-12-20 13:40:00,521.76,521.81,521.27,521.51,219382.0,519.592,519.6418,519.104,519.343,219382.0
2024-12-20 13:45:00,521.52,521.7,521.18,521.27,187307.0,519.353,519.5322,519.0144,519.104,187307.0
2024-12-20 13:50:00,521.28,522.28,520.97,522.23,359868.0,519.114,520.1098,518.8053,520.06,359868.0
2024-12-20 13:55:00,522.19,522.53,521.12,521.29,297982.0,520.0202,520.3588,518.9546,519.1239,297982.0
2024-12-20 14:00:00,521.26,521.44,520.96,521.22,188762.0,519.0941,519.2733,518.7953,519.0542,188762.0
2024-12-20 14:05:00,521.23,521.58,520.82,521.44,202815.0,519.0642,519.4127,518.6559,519.2733,202815.0
2024-12-20 14:10:00,521.45,521.64,521.03,521.37,233602.0,519.2833,519.4725,518.865,519.2036,233602.0
2024-12-20 14:15:00,521.37,521.81,521.21,521.75,207102.0,519.2036,519.6418,519.0443,519.582,207102.0
2024-12-20 14:20:00,521.75,522.03,521.46,521.82,291072.0,519.582,519.8609,519.2932,519.6517,291072.0
2024-12-20 14:25:00,521.82,522.51,521.72,522.47,202747.0,519.6517,520.3389,519.5521,520.299,202747.0
2024-12-20 14:30:00,522.47,523.07,522.36,522.99,294020.0,520.299,520.8965,520.1895,520.8169,294020.0
2024-12-20 14:35:00,522.98,523.37,522.77,522.83,291155.0,520.8069,521.1953,520.5978,520.6575,291155.0
2024-12-20 14:40:00,522.85,522.99,522.6,522.69,186735.0,520.6775,520.8169,520.4285,520.5181,186735.0
2024-12-20 14:45:00,522.69,522.89,522.22,522.3,150380.0,520.5181,520.7173,520.0501,520.1297,150380.0
2024-12-20 14:50:00,522.37,522.52,521.82,522.16,276177.0,520.1994,520.3488,519.6517,519.9903,276177.0
2024-12-20 14:55:00,522.16,522.38,521.97,522.02,315056.0,519.9903,520.2094,519.8011,519.8509,315056.0
2024-12-20 15:00:00,522.04,522.37,521.99,521.99,218806.0,519.8708,520.1994,519.821,519.821,218806.0
2024-12-20 15:05:00,522.02,522.32,521.78,521.79,243262.0,519.8509,520.1497,519.6119,519.6219,243262.0
2024-12-20 15:10:00,521.78,522.0,521.45,521.49,278482.0,519.6119,519.831,519.2833,519.3231,278482.0
2024-12-20 15:15:00,521.49,521.74,521.33,521.61,256193.0,519.3231,519.5721,519.1638,519.4426,256193.0
2024-12-20 15:20:00,521.59,521.69,520.97,521.22,346598.0,519.4227,519.5223,518.8053,519.0542,346598.0
2024-12-20 15:25:00,521.24,521.58,520.82,520.93,225468.0,519.0741,519.4127,518.6559,518.7654,225468.0
2024-12-20 15:30:00,520.92,521.19,518.82,518.95,781168.0,518.7555,519.0243,516.6642,516.7937,781168.0
2024-12-20 15:35:00,518.94,520.45,518.94,520.1,592440.0,516.7837,518.2874,516.7837,517.9389,592440.0
2024-12-20 15:40:00,520.08,520.65,519.43,519.94,459242.0,517.919,518.4866,517.2717,517.7795,459242.0
2024-12-20 15:45:00,519.92,520.97,519.87,520.44,544744.0,517.7596,518.8053,517.7098,518.2775,544744.0
2024-12-20 15:50:00,520.4,520.41,518.22,518.89,1491083.0,518.2376,518.2476,516.0667,516.7339,1491083.0
2024-12-20 15:55:00,518.86,519.08,517.66,518.82,2506523.0,516.704,516.9231,515.509,516.6642,2506523.0
2024-12-23 09:30:00,519.55,520.78,519.25,520.08,839413.0,518.2171,519.4439,517.9178,518.7457,839413.0
2024-12-23 09:35:00,520.07,520.83,519.59,520.51,425139.0,518.7357,519.4938,518.257,519.1746,425139.0
2024-12-23 09:40:00,520.5,520.63,519.2,519.47,307988.0,519.1646,519.2943,517.868,518.1373,307988.0
2024-12-23 09:45:00,519.45,519.96,518.43,518.51,363232.0,518.1173,518.626,517.1,517.1797,363232.0
2024-12-23 09:50:00,518.52,519.34,517.95,519.01,508788.0,517.1897,518.0076,516.6212,517.6785,508788.0
2024-12-23 09:55:00,519.03,520.34,518.63,519.85,359712.0,517.6984,519.0051,517.2994,518.5163,359712.0
2024-12-23 10:00:00,519.78,520.1,518.47,518.75,325244.0,518.4465,518.7657,517.1398,517.4191,325244.0
2024-12-23 10:05:00,518.73,518.96,517.0,517.05,307842.0,517.3992,517.6286,515.6736,515.7235,307842.0
2024-12-23 10:10:00,517.02,517.83,516.13,517.77,377310.0,515.6936,516.5015,514.8059,516.4416,377310.0
2024-12-23 10:15:00,517.69,518.28,517.26,517.6,187153.0,516.3619,516.9503,515.933,516.2721,187153.0
2024-12-23 10:20:00,517.62,518.73,517.31,517.87,220596.0,516.292,517.3992,515.9828,516.5414,220596.0
2024-12-23 10:25:00,517.83,517.96,517.15,517.73,157948.0,516.5015,516.6312,515.8232,516.4017,157948.0
2024-12-23 10:30:00,517.72,518.28,517.28,517.98,211217.0,516.3918,516.9503,515.9529,516.6511,211217.0
2024-12-23 10:35:00,517.93,518.84,517.55,518.78,187928.0,516.6012,517.5089,516.2222,517.4491,187928.0
2024-12-23 10:40:00,518.75,518.98,517.8,517.84,221110.0,517.4191,517.6485,516.4716,516.5115,221110.0
2024-12-23 10:45:00,517.87,518.17,517.68,517.89,184742.0,516.5414,516.8406,516.3519,516.5613,184742.0
2024-12-23 10:50:00,517.9,518.16,517.56,517.84,91020.0,516.5713,516.8306,516.2322,516.5115,91020.0
2024-12-23 10:55:00,517.86,518.9,517.6,518.19,141141.0,516.5314,517.5687,516.2721,516.8606,141141.0
2024-12-23 11:00:00,518.07,519.38,518.06,519.33,158359.0,516.7409,518.0475,516.7309,517.9976,158359.0
2024-12-23 11:05:00,519.29,519.51,519.03,519.48,192467.0,517.9577,518.1772,517.6984,518.1473,192467.0
2024-12-23 11:10:00,519.47,519.53,519.0,519.28,126845.0,518.1373,518.1971,517.6685,517.9478,126845.0
2024-12-23 11:15:00,519.32,519.9,519.2,519.86,88610.0,517.9877,518.5662,517.868,518.5263,88610.0
2024-12-23 11:20:00,519.82,519.89,519.42,519.5,83447.0,518.4864,518.5562,518.0874,518.1672,83447.0
2024-12-23 11:25:00,519.49,520.02,519.49,519.86,127492.0,518.1572,518.6859,518.1572,518.5263,127492.0
2024-12-23 11:30:00,519.93,519.93,519.17,519.52,142748.0,518.5961,518.5961,517.8381,518.1872,142748.0
2024-12-23 11:35:00,519.48,520.0,519.48,519.7,86926.0,518.1473,518.6659,518.1473,518.3667,86926.0
2024-12-23 11:40:00,519.66,521.07,519.54,520.94,269050.0,518.3268,519.7332,518.2071,519.6035,269050.0
2024-12-23 11:45:00,520.94,521.4,520.66,520.77,294291.0,519.6035,520.0623,519.3242,519.4339,294291.0
2024-12-23 11:50:00,520.81,521.33,520.73,521.05,165375.0,519.4738,519.9925,519.3941,519.7132,165375.0
2024-12-23 11:55:00,521.02,521.42,520.83,521.37,130495.0,519.6833,520.0823,519.4938,520.0324,130495.0
2024-12-23 12:00:00,521.35,522.12,521.25,521.38,234469.0,520.0125,520.7805,519.9127,520.0424,234469.0
2024-12-23 12:05:00,521.35,521.39,520.97,521.21,131273.0,520.0125,520.0524,519.6334,519.8728,131273.0
2024-12-23 12:10:00,521.18,521.42,520.74,520.81,129398.0,519.8429,520.0823,519.404,519.4738,129398.0
2024-12-23 12:15:00,520.8,520.83,520.13,520.74,209358.0,519.4639,519.4938,518.7956,519.404,209358.0
2024-12-23 12:20:00,520.75,520.94,520.47,520.76,87740.0,519.414,519.6035,519.1347,519.424,87740.0
2024-12-23 12:25:00,520.76,521.2,520.7,520.79,112859.0,519.424,519.8628,519.3641,519.4539,112859.0
2024-12-23 12:30:00,520.84,521.31,520.64,521.25,104864.0,519.5038,519.9726,519.3043,519.9127,104864.0
2024-12-23 12:35:00,521.27,521.41,520.56,521.39,147051.0,519.9327,520.0723,519.2245,520.0524,147051.0
2024-12-23 12:40:00,521.41,521.47,521.06,521.45,84636.0,520.0723,520.1322,519.7232,520.1122,84636.0
2024-12-23 12:45:00,521.46,521.9,521.41,521.9,167417.0,520.1222,520.561,520.0723,520.561,167417.0
2024-12-23 12:50:00,521.85,521.85,521.29,521.49,100083.0,520.5112,520.5112,519.9526,520.1521,100083.0
2024-12-23 12:55:00,521.5,521.65,521.29,521.34,102183.0,520.1621,520.3117,519.9526,520.0025,102183.0
2024-12-23 13:00:00,521.34,521.81,521.12,521.72,86030.0,520.0025,520.4713,519.7831,520.3815,86030.0
2024-12-23 13:05:00,521.69,522.2,521.65,521.97,178729.0,520.3516,520.8603,520.3117,520.6309,178729.0
2024-12-23 13:10:00,521.93,522.3,521.84,521.93,250018.0,520.591,520.96,520.5012,520.591,250018.0
2024-12-23 13:15:00,521.91,522.17,521.42,521.8,117975.0,520.571,520.8304,520.0823,520.4613,117975.0
2024-12-23 13:20:00,521.77,522.14,521.5,521.7,109187.0,520.4314,520.8004,520.1621,520.3616,109187.0
2024-12-23 13:25:00,521.72,522.11,521.72,521.94,133352.0,520.3815,520.7705,520.3815,520.6009,133352.0
2024-12-23 13:30:00,521.93,522.25,521.88,522.21,118972.0,520.591,520.9102,520.5411,520.8703,118972.0
2024-12-23 13:35:00,522.16,522.75,522.05,522.69,203474.0,520.8204,521.4089,520.7107,521.349,203474.0
2024-12-23 13:40:00,522.71,522.76,522.23,522.41,142810.0,521.369,521.4188,520.8902,521.0697,142810.0
2024-12-23 13:45:00,522.4,522.47,522.15,522.32,118714.0,521.0598,521.1296,520.8104,520.98,118714.0
2024-12-23 13:50:00,522.32,522.49,522.2,522.3,75121.0,520.98,521.1495,520.8603,520.96,75121.0
2024-12-23 13:55:00,522.25,522.75,522.21,522.53,157196.0,520.9102,521.4089,520.8703,521.1894,157196.0
2024-12-23 14:00:00,522.48,522.78,522.45,522.71,118701.0,521.1396,521.4388,521.1096,521.369,118701.0
2024-12-23 14:05:00,522.72,522.89,522.62,522.82,168969.0,521.3789,521.5485,521.2792,521.4787,168969.0
2024-12-23 14:10:00,522.83,522.96,522.62,522.96,136373.0,521.4887,521.6183,521.2792,521.6183,136373.0
2024-12-23 14:15:00,522.94,523.25,522.8,522.96,136292.0,521.5984,521.9076,521.4587,521.6183,136292.0
2024-12-23 14:20:00,522.96,523.16,522.83,523.1,172717.0,521.6183,521.8178,521.4887,521.758,172717.0
2024-12-23 14:25:00,523.09,523.12,522.64,522.83,157578.0,521.748,521.7779,521.2992,521.4887,157578.0
2024-12-23 14:30:00,522.86,522.98,522.69,522.74,106304.0,521.5186,521.6383,521.349,521.3989,106304.0
2024-12-23 14:35:00,522.76,522.8,522.03,522.08,214042.0,521.4188,521.4587,520.6907,520.7406,214042.0
2024-12-23 14:40:00,522.06,522.48,522.04,522.42,142549.0,520.7206,521.1396,520.7007,521.0797,142549.0
2024-12-23 14:45:00,522.42,522.55,522.09,522.09,188340.0,521.0797,521.2094,520.7506,520.7506,188340.0
2024-12-23 14:50:00,522.07,522.18,521.65,522.07,201852.0,520.7306,520.8403,520.3117,520.7306,201852.0
2024-12-23 14:55:00,522.04,522.17,521.66,521.66,190237.0,520.7007,520.8304,520.3217,520.3217,190237.0
2024-12-23 15:00:00,521.65,521.81,521.32,521.56,147255.0,520.3117,520.4713,519.9825,520.2219,147255.0
2024-12-23 15:05:00,521.54,521.54,520.82,521.02,177490.0,520.202,520.202,519.4838,519.6833,177490.0
2024-12-23 15:10:00,521.02,521.71,520.68,521.7,226505.0,519.6833,520.3715,519.3442,520.3616,226505.0
2024-12-23 15:15:00,521.68,521.8,520.75,521.0,209643.0,520.3416,520.4613,519.414,519.6634,209643.0
2024-12-23 15:20:00,521.01,521.3,520.86,521.07,219257.0,519.6733,519.9626,519.5237,519.7332,219257.0
2024-12-23 15:25:00,521.11,521.76,521.11,521.7,279614.0,519.7731,520.4214,519.7731,520.3616,279614.0
2024-12-23 15:30:00,521.7,522.06,521.68,521.99,187657.0,520.3616,520.7206,520.3416,520.6508,187657.0
2024-12-23 15:35:00,522.01,522.4,521.84,521.99,198298.0,520.6708,521.0598,520.5012,520.6508,198298.0
2024-12-23 15:40:00,521.97,522.86,521.97,522.47,208089.0,520.6309,521.5186,520.6309,521.1296,208089.0
2024-12-23 15:45:00,522.48,522.88,522.28,522.5,265989.0,521.1396,521.5385,520.9401,521.1595,265989.0
2024-12-23 15:50:00,522.52,522.98,522.34,522.78,440955.0,521.1795,521.6383,520.9999,521.4388,440955.0
2024-12-23 15:55:00,522.78,523.19,522.63,522.92,1837056.0,521.4388,521.8477,521.2892,521.5784,1837056.0
2024-12-24 09:30:00,524.83,525.22,524.19,524.85,516905.0,523.4835,523.8725,522.8452,523.5035,516905.0
2024-12-24 09:35:00,524.81,525.4,524.53,525.15,265135.0,523.4636,524.0521,523.1843,523.8027,265135.0
2024-12-24 09:40:00,525.14,526.01,525.13,525.82,358260.0,523.7927,524.6605,523.7828,524.471,358260.0
2024-12-24 09:45:00,525.84,526.25,525.75,525.92,230149.0,524.4909,524.8999,524.4012,524.5707,230149.0
2024-12-24 09:50:00,525.88,526.4,525.54,526.14,190209.0,524.5308,525.0495,524.1917,524.7902,190209.0
2024-12-24 09:55:00,526.1,526.74,525.94,526.64,206558.0,524.7503,525.3886,524.5907,525.2889,206558.0
2024-12-24 10:00:00,526.66,527.28,526.57,527.21,329588.0,525.3088,525.9272,525.2191,525.8574,329588.0
2024-12-24 10:05:00,527.23,527.58,526.84,526.91,382438.0,525.8774,526.2265,525.4884,525.5582,382438.0
2024-12-24 10:10:00,526.92,527.3,526.77,527.21,229568.0,525.5682,525.9472,525.4186,525.8574,229568.0
2024-12-24 10:15:00,527.22,527.41,526.85,526.9,174330.0,525.8674,526.0569,525.4983,525.5482,174330.0
2024-12-24 10:20:00,526.92,527.16,526.54,527.01,199124.0,525.5682,525.8076,525.1891,525.6579,199124.0
2024-12-24 10:25:00,527.02,527.35,526.99,527.2,213682.0,525.6679,525.9971,525.638,525.8475,213682.0
2024-12-24 10:30:00,527.19,527.52,527.16,527.49,178479.0,525.8375,526.1666,525.8076,526.1367,178479.0
2024-12-24 10:35:00,527.47,527.75,527.25,527.37,212780.0,526.1168,526.396,525.8973,526.017,212780.0
2024-12-24 10:40:00,527.39,528.03,527.36,528.0,199982.0,526.037,526.6753,526.007,526.6454,199982.0
2024-12-24 10:45:00,527.99,528.22,527.8,528.17,236932.0,526.6354,526.8648,526.4459,526.815,236932.0
2024-12-24 10:50:00,528.17,528.23,527.52,527.6,222471.0,526.815,526.8748,526.1666,526.2464,222471.0
2024-12-24 10:55:00,527.61,528.18,527.57,528.08,192088.0,526.2564,526.8249,526.2165,526.7252,192088.0
2024-12-24 11:00:00,528.07,528.4,528.0,528.19,225836.0,526.7152,527.0444,526.6454,526.8349,225836.0
2024-12-24 11:05:00,528.2,528.37,527.85,528.35,214120.0,526.8449,527.0145,526.4958,526.9945,214120.0
2024-12-24 11:10:00,528.37,528.5,528.05,528.46,153957.0,527.0145,527.1441,526.6953,527.1042,153957.0
2024-12-24 11:15:00,528.45,528.67,528.42,528.51,156366.0,527.0942,527.3137,527.0643,527.1541,156366.0
2024-12-24 11:20:00,528.49,528.66,528.31,528.58,140873.0,527.1341,527.3037,526.9546,527.2239,140873.0
2024-12-24 11:25:00,528.59,528.66,528.39,528.46,168380.0,527.2339,527.3037,527.0344,527.1042,168380.0
2024-12-24 11:30:00,528.46,528.51,528.15,528.48,115561.0,527.1042,527.1541,526.795,527.1242,115561.0
2024-12-24 11:35:00,528.45,528.72,528.35,528.65,117949.0,527.0942,527.3636,526.9945,527.2937,117949.0
2024-12-24 11:40:00,528.66,528.89,528.6,528.85,181851.0,527.3037,527.5331,527.2439,527.4932,181851.0
2024-12-24 11:45:00,528.86,528.93,528.78,528.85,170753.0,527.5032,527.573,527.4234,527.4932,170753.0
2024-12-24 11:50:00,528.84,528.9,527.95,528.34,312546.0,527.4832,527.5431,526.5955,526.9845,312546.0
2024-12-24 11:55:00,528.32,528.75,528.09,528.15,173696.0,526.9646,527.3935,526.7352,526.795,173696.0
2024-12-24 12:00:00,528.19,528.56,528.04,528.38,124171.0,526.8349,527.204,526.6853,527.0244,124171.0
2024-12-24 12:05:00,528.42,528.58,528.34,528.56,124508.0,527.0643,527.2239,526.9845,527.204,124508.0
2024-12-24 12:10:00,528.57,528.89,528.44,528.88,109942.0,527.2139,527.5331,527.0843,527.5231,109942.0
2024-12-24 12:15:00,528.88,528.89,528.52,528.68,121780.0,527.5231,527.5331,527.1641,527.3237,121780.0
2024-12-24 12:20:00,528.69,528.75,528.5,528.5,144327.0,527.3336,527.3935,527.1441,527.1441,144327.0
2024-12-24 12:25:00,528.51,529.08,528.48,528.88,226643.0,527.1541,527.7226,527.1242,527.5231,226643.0
2024-12-24 12:30:00,528.86,528.88,528.26,528.26,183826.0,527.5032,527.5231,526.9047,526.9047,183826.0
2024-12-24 12:35:00,528.27,528.54,527.72,528.45,311021.0,526.9147,527.184,526.3661,527.0942,311021.0
2024-12-24 12:40:00,528.45,528.76,528.39,528.44,173029.0,527.0942,527.4034,527.0344,527.0843,173029.0
2024-12-24 12:45:00,528.44,528.64,528.17,528.61,161341.0,527.0843,527.2838,526.815,527.2538,161341.0
2024-12-24 12:50:00,528.6,529.36,528.59,529.36,342380.0,527.2439,528.0019,527.2339,528.0019,342380.0
2024-12-24 12:55:00,529.35,530.05,529.04,530.02,1462806.0,527.9919,528.6901,527.6827,528.6602,1462806.0
2024-12-26 09:30:00,528.34,529.03,528.2,528.86,529330.0,526.9845,527.6728,526.8449,527.5032,529330.0
2024-12-26 09:35:00,528.85,529.54,528.38,528.99,286027.0,527.4932,528.1814,527.0244,527.6329,286027.0
2024-12-26 09:40:00,528.96,529.31,528.72,528.98,175597.0,527.6029,527.952,527.3636,527.6229,175597.0
2024-12-26 09:45:00,528.99,529.14,528.19,528.24,216753.0,527.6329,527.7825,526.8349,526.8848,216753.0
2024-12-26 09:50:00,528.28,528.31,526.31,526.58,470448.0,526.9247,526.9546,524.9597,525.229,470448.0
2024-12-26 09:55:00,526.59,528.58,526.59,528.37,360942.0,525.239,527.2239,525.239,527.0145,360942.0
2024-12-26 10:00:00,528.37,528.85,528.21,528.68,204963.0,527.0145,527.4932,526.8549,527.3237,204963.0
2024-12-26 10:05:00,528.66,528.96,527.7,527.73,232171.0,527.3037,527.6029,526.3462,526.3761,232171.0
2024-12-26 10:10:00,527.73,528.33,527.71,528.18,176108.0,526.3761,526.9746,526.3561,526.8249,176108.0
2024-12-26 10:15:00,528.2,528.2,527.75,528.01,158954.0,526.8449,526.8449,526.396,526.6554,158954.0
2024-12-26 10:20:00,527.99,529.06,527.87,529.0,208616.0,526.6354,527.7027,526.5157,527.6428,208616.0
2024-12-26 10:25:00,528.96,529.28,528.76,529.26,144084.0,527.6029,527.9221,527.4034,527.9022,144084.0
2024-12-26 10:30:00,529.24,529.41,529.11,529.3,145466.0,527.8822,528.0518,527.7526,527.9421,145466.0
2024-12-26 10:35:00,529.34,529.71,529.04,529.52,125856.0,527.982,528.351,527.6827,528.1615,125856.0
2024-12-26 10:40:00,529.5,529.6,528.85,528.86,181103.0,528.1416,528.2413,527.4932,527.5032,181103.0
2024-12-26 10:45:00,528.85,529.31,528.7,529.05,134759.0,527.4932,527.952,527.3436,527.6927,134759.0
2024-12-26 10:50:00,529.03,529.42,528.89,529.23,88904.0,527.6728,528.0618,527.5331,527.8722,88904.0
2024-12-26 10:55:00,529.25,529.72,528.99,529.66,94002.0,527.8922,528.361,527.6329,528.3011,94002.0
2024-12-26 11:00:00,529.63,529.77,529.35,529.6,131806.0,528.2712,528.4109,527.9919,528.2413,131806.0
2024-12-26 11:05:00,529.57,529.75,529.45,529.67,74032.0,528.2114,528.3909,528.0917,528.3111,74032.0
2024-12-26 11:10:00,529.65,529.92,529.64,529.8,127189.0,528.2912,528.5605,528.2812,528.4408,127189.0
2024-12-26 11:15:00,529.78,529.94,529.74,529.81,102726.0,528.4208,528.5804,528.3809,528.4508,102726.0
2024-12-26 11:20:00,529.83,529.91,529.25,529.25,177591.0,528.4707,528.5505,527.8922,527.8922,177591.0
2024-12-26 11:25:00,529.25,529.38,528.9,529.28,179005.0,527.8922,528.0219,527.5431,527.9221,179005.0
2024-12-26 11:30:00,529.28,529.79,529.24,529.68,177032.0,527.9221,528.4308,527.8822,528.3211,177032.0
2024-12-26 11:35:00,529.62,529.84,529.59,529.79,61497.0,528.2612,528.4807,528.2313,528.4308,61497.0
2024-12-26 11:40:00,529.78,530.36,529.73,530.27,196662.0,528.4208,528.9993,528.371,528.9096,196662.0
2024-12-26 11:45:00,530.28,530.34,530.06,530.31,106970.0,528.9196,528.9794,528.7001,528.9495,106970.0
2024-12-26 11:50:00,530.29,530.32,529.87,529.98,92470.0,528.9295,528.9594,528.5106,528.6203,92470.0
2024-12-26 11:55:00,529.99,530.46,529.99,530.44,85277.0,528.6303,529.0991,528.6303,529.0791,85277.0
2024-12-26 12:00:00,530.42,530.54,530.28,530.45,78016.0,529.0592,529.1789,528.9196,529.0891,78016.0
2024-12-26 12:05:00,530.43,530.58,530.37,530.42,92145.0,529.0692,529.2188,529.0093,529.0592,92145.0
2024-12-26 12:10:00,530.43,530.84,530.4,530.8,146408.0,529.0692,529.4781,529.0392,529.4382,146408.0
2024-12-26 12:15:00,530.81,531.24,530.78,531.03,348058.0,529.4482,529.8771,529.4183,529.6676,348058.0
2024-12-26 12:20:00,531.02,531.03,530.63,530.77,216501.0,529.6577,529.6676,529.2687,529.4083,216501.0
2024-12-26 12:25:00,530.75,530.82,530.07,530.1,148253.0,529.3883,529.4582,528.7101,528.74,148253.0
2024-12-26 12:30:00,530.14,530.69,530.03,530.68,135999.0,528.7799,529.3285,528.6702,529.3185,135999.0
2024-12-26 12:35:00,530.69,530.71,530.05,530.19,102665.0,529.3285,529.3484,528.6901,528.8298,102665.0
2024-12-26 12:40:00,530.2,530.29,530.03,530.17,103865.0,528.8398,528.9295,528.6702,528.8098,103865.0
2024-12-26 12:45:00,530.17,530.25,528.83,529.46,215785.0,528.8098,528.8896,527.4733,528.1017,215785.0
2024-12-26 12:50:00,529.44,529.8,528.99,529.79,166296.0,528.0817,528.4408,527.6329,528.4308,166296.0
2024-12-26 12:55:00,529.78,530.08,529.25,529.62,131669.0,528.4208,528.7201,527.8922,528.2612,131669.0
2024-12-26 13:00:00,529.61,530.01,529.52,529.88,98429.0,528.2513,528.6502,528.1615,528.5206,98429.0
2024-12-26 13:05:00,529.92,530.23,529.59,530.16,123882.0,528.5605,528.8697,528.2313,528.7999,123882.0
2024-12-26 13:10:00,530.16,530.23,529.59,529.69,109839.0,528.7999,528.8697,528.2313,528.3311,109839.0
2024-12-26 13:15:00,529.7,530.39,529.62,530.35,94348.0,528.341,529.0293,528.2612,528.9894,94348.0
2024-12-26 13:20:00,530.3,530.38,529.85,530.14,116023.0,528.9395,529.0193,528.4907,528.7799,116023.0
2024-12-26 13:25:00,530.15,530.39,530.15,530.3,71235.0,528.7899,529.0293,528.7899,528.9395,71235.0
2024-12-26 13:30:00,530.31,530.4,529.65,529.69,96654.0,528.9495,529.0392,528.2912,528.3311,96654.0
2024-12-26 13:35:00,529.71,530.21,529.68,529.98,111724.0,528.351,528.8497,528.3211,528.6203,111724.0
2024-12-26 13:40:00,529.92,530.11,529.33,529.61,152572.0,528.5605,528.75,527.972,528.2513,152572.0
2024-12-26 13:45:00,529.63,530.22,529.57,530.06,120475.0,528.2712,528.8597,528.2114,528.7001,120475.0
2024-12-26 13:50:00,530.03,530.15,529.76,530.07,70906.0,528.6702,528.7899,528.4009,528.7101,70906.0
2024-12-26 13:55:00,530.08,530.19,529.59,529.85,86012.0,528.7201,528.8298,528.2313,528.4907,86012.0
2024-12-26 14:00:00,529.83,529.83,529.53,529.67,45415.0,528.4707,528.4707,528.1715,528.3111,45415.0
2024-12-26 14:05:00,529.67,529.71,529.32,529.56,75193.0,528.3111,528.351,527.962,528.2014,75193.0
2024-12-26 14:10:00,529.51,529.95,529.47,529.54,88096.0,528.1515,528.5904,528.1116,528.1814,88096.0
2024-12-26 14:15:00,529.54,529.68,529.39,529.44,39517.0,528.1814,528.3211,528.0318,528.0817,39517.0
2024-12-26 14:20:00,529.43,529.72,529.43,529.65,33217.0,528.0717,528.361,528.0717,528.2912,33217.0
2024-12-26 14:25:00,529.68,529.82,529.54,529.65,78039.0,528.3211,528.4607,528.1814,528.2912,78039.0
2024-12-26 14:30:00,529.67,529.91,529.53,529.55,96530.0,528.3111,528.5505,528.1715,528.1914,96530.0
2024-12-26 14:35:00,529.62,529.89,529.53,529.89,62890.0,528.2612,528.5306,528.1715,528.5306,62890.0
2024-12-26 14:40:00,529.89,530.32,529.86,530.2,139409.0,528.5306,528.9594,528.5006,528.8398,139409.0
2024-12-26 14:45:00,530.21,530.48,530.2,530.23,135496.0,528.8497,529.119,528.8398,528.8697,135496.0
2024-12-26 14:50:00,530.21,530.48,530.21,530.43,57998.0,528.8497,529.119,528.8497,529.0692,57998.0
2024-12-26 14:55:00,530.42,530.59,530.36,530.53,49667.0,529.0592,529.2288,528.9993,529.1689,49667.0
2024-12-26 15:00:00,530.55,530.69,530.42,530.67,79744.0,529.1889,529.3285,529.0592,529.3085,79744.0
2024-12-26 15:05:00,530.66,530.86,530.58,530.74,100997.0,529.2986,529.4981,529.2188,529.3784,100997.0
2024-12-26 15:10:00,530.71,530.74,530.15,530.17,123993.0,529.3484,529.3784,528.7899,528.8098,123993.0
2024-12-26 15:15:00,530.22,530.59,530.21,530.58,125990.0,528.8597,529.2288,528.8497,529.2188,125990.0
2024-12-26 15:20:00,530.58,530.66,530.45,530.62,98580.0,529.2188,529.2986,529.0891,529.2587,98580.0
2024-12-26 15:25:00,530.62,530.75,530.59,530.62,81783.0,529.2587,529.3883,529.2288,529.2587,81783.0
2024-12-26 15:30:00,530.62,530.76,530.48,530.68,172506.0,529.2587,529.3983,529.119,529.3185,172506.0
2024-12-26 15:35:00,530.66,530.72,530.48,530.52,84060.0,529.2986,529.3584,529.119,529.1589,84060.0
2024-12-26 15:40:00,530.52,530.75,530.41,530.54,152737.0,529.1589,529.3883,529.0492,529.1789,152737.0
2024-12-26 15:45:00,530.55,530.87,530.33,530.49,179138.0,529.1889,529.508,528.9694,529.129,179138.0
2024-12-26 15:50:00,530.49,530.6,530.15,530.25,285665.0,529.129,529.2387,528.7899,528.8896,285665.0
2024-12-26 15:55:00,530.27,530.3,529.42,529.56,741885.0,528.9096,528.9395,528.0618,528.2014,741885.0
2024-12-27 09:30:00,526.01,526.45,524.26,524.37,738635.0,524.6605,525.0994,522.915,523.0247,738635.0
2024-12-27 09:35:00,524.37,524.79,522.92,523.23,696359.0,523.0247,523.4436,521.5784,521.8876,696359.0
2024-12-27 09:40:00,523.25,523.72,522.32,522.33,613716.0,521.9076,522.3764,520.98,520.9899,613716.0
2024-12-27 09:45:00,522.32,523.74,522.17,523.55,555031.0,520.98,522.3963,520.8304,522.2068,555031.0
2024-12-27 09:50:00,523.51,523.77,522.91,522.94,325126.0,522.1669,522.4263,521.5685,521.5984,325126.0
2024-12-27 09:55:00,522.95,522.96,522.41,522.6,263070.0,521.6084,521.6183,521.0697,521.2593,263070.0
2024-12-27 10:00:00,522.63,522.85,520.36,520.38,714470.0,521.2892,521.5086,519.025,519.0449,714470.0
2024-12-27 10:05:00,520.41,520.96,519.45,520.67,559436.0,519.0749,519.6235,518.1173,519.3342,559436.0
2024-12-27 10:10:00,520.63,520.65,519.09,519.7,331965.0,519.2943,519.3143,517.7583,518.3667,331965.0
2024-12-27 10:15:00,519.73,519.73,518.15,518.54,449814.0,518.3966,518.3966,516.8207,517.2097,449814.0
2024-12-27 10:20:00,518.55,520.34,518.34,519.59,434602.0,517.2196,519.0051,517.0102,518.257,434602.0
2024-12-27 10:25:00,519.53,519.65,519.05,519.36,192074.0,518.1971,518.3168,517.7184,518.0276,192074.0
2024-12-27 10:30:00,519.29,519.32,518.04,518.43,242224.0,517.9577,517.9877,516.711,517.1,242224.0
2024-12-27 10:35:00,518.44,519.25,518.44,519.11,224546.0,517.1099,517.9178,517.1099,517.7782,224546.0
2024-12-27 10:40:00,519.12,520.17,518.78,519.9,333026.0,517.7882,518.8355,517.4491,518.5662,333026.0
2024-12-27 10:45:00,519.9,520.44,519.35,520.17,311192.0,518.5662,519.1048,518.0176,518.8355,311192.0
2024-12-27 10:50:00,520.13,520.74,519.9,520.73,199018.0,518.7956,519.404,518.5662,519.3941,199018.0
2024-12-27 10:55:00,520.7,520.7,520.04,520.27,200474.0,519.3641,519.3641,518.7058,518.9352,200474.0
2024-12-27 11:00:00,520.26,520.42,519.11,519.24,243629.0,518.9253,519.0848,517.7782,517.9079,243629.0
2024-12-27 11:05:00,519.28,519.67,519.07,519.29,187807.0,517.9478,518.3368,517.7383,517.9577,187807.0
2024-12-27 11:10:00,519.26,519.83,518.8,518.9,233677.0,517.9278,518.4964,517.469,517.5687,233677.0
2024-12-27 11:15:00,519.02,519.6,518.98,519.28,220280.0,517.6884,518.2669,517.6485,517.9478,220280.0
2024-12-27 11:20:00,519.33,519.83,519.24,519.66,172087.0,517.9976,518.4964,517.9079,518.3268,172087.0
2024-12-27 11:25:00,519.71,521.45,519.71,521.35,565908.0,518.3767,520.1122,518.3767,520.0125,565908.0
2024-12-27 11:30:00,521.35,521.49,520.75,521.2,411058.0,520.0125,520.1521,519.414,519.8628,411058.0
2024-12-27 11:35:00,521.18,521.43,520.9,520.97,231269.0,519.8429,520.0923,519.5636,519.6334,231269.0
2024-12-27 11:40:00,520.96,521.15,519.82,519.85,253205.0,519.6235,519.813,518.4864,518.5163,253205.0
2024-12-27 11:45:00,519.86,520.28,519.74,519.81,255572.0,518.5263,518.9452,518.4066,518.4764,255572.0
2024-12-27 11:50:00,519.81,519.91,518.45,518.59,378492.0,518.4764,518.5762,517.1199,517.2595,378492.0
2024-12-27 11:55:00,518.53,519.55,518.52,519.1,356700.0,517.1997,518.2171,517.1897,517.7682,356700.0
2024-12-27 12:00:00,519.11,519.46,518.84,518.91,201520.0,517.7782,518.1273,517.5089,517.5787,201520.0
2024-12-27 12:05:00,518.92,519.04,518.21,518.69,246409.0,517.5887,517.7084,516.8805,517.3593,246409.0
2024-12-27 12:10:00,518.66,518.94,518.32,518.43,179404.0,517.3294,517.6086,516.9902,517.1,179404.0
2024-12-27 12:15:00,518.43,518.63,517.93,518.21,224629.0,517.1,517.2994,516.6012,516.8805,224629.0
2024-12-27 12:20:00,518.18,518.63,517.86,518.15,215059.0,516.8506,517.2994,516.5314,516.8207,215059.0
2024-12-27 12:25:00,518.18,519.05,518.13,518.7,352355.0,516.8506,517.7184,516.8007,517.3693,352355.0
2024-12-27 12:30:00,518.7,519.63,518.62,519.1,320487.0,517.3693,518.2969,517.2895,517.7682,320487.0
2024-12-27 12:35:00,519.06,519.15,517.93,518.31,223220.0,517.7283,517.8181,516.6012,516.9803,223220.0
2024-12-27 12:40:00,518.34,519.14,518.3,519.0,244359.0,517.0102,517.8081,516.9703,517.6685,244359.0
2024-12-27 12:45:00,518.99,519.11,518.45,518.7,140095.0,517.6585,517.7782,517.1199,517.3693,140095.0
2024-12-27 12:50:00,518.71,519.41,518.71,519.37,179100.0,517.3792,518.0774,517.3792,518.0375,179100.0
2024-12-27 12:55:00,519.34,519.72,519.14,519.56,113421.0,518.0076,518.3866,517.8081,518.2271,113421.0
2024-12-27 13:00:00,519.56,520.35,519.54,520.25,186019.0,518.2271,519.015,518.2071,518.9153,186019.0
2024-12-27 13:05:00,520.24,520.38,519.19,519.5,241611.0,518.9053,519.0449,517.858,518.1672,241611.0
2024-12-27 13:10:00,519.5,520.04,519.48,519.84,121947.0,518.1672,518.7058,518.1473,518.5063,121947.0
2024-12-27 13:15:00,519.85,520.21,519.75,519.96,122061.0,518.5163,518.8754,518.4166,518.626,122061.0
2024-12-27 13:20:00,519.97,520.14,519.79,520.14,103578.0,518.636,518.8056,518.4565,518.8056,103578.0
2024-12-27 13:25:00,520.12,520.36,519.65,519.94,186940.0,518.7856,519.025,518.3168,518.6061,186940.0
2024-12-27 13:30:00,519.92,520.51,519.71,520.47,194921.0,518.5861,519.1746,518.3767,519.1347,194921.0
2024-12-27 13:35:00,520.46,520.67,520.23,520.44,134260.0,519.1247,519.3342,518.8953,519.1048,134260.0
2024-12-27 13:40:00,520.49,520.89,520.49,520.88,168178.0,519.1547,519.5536,519.1547,519.5437,168178.0
2024-12-27 13:45:00,520.86,521.1,520.51,520.75,172219.0,519.5237,519.7631,519.1746,519.414,172219.0
2024-12-27 13:50:00,520.76,521.87,520.74,521.74,401092.0,519.424,520.5311,519.404,520.4015,401092.0
2024-12-27 13:55:00,521.81,522.02,521.6,521.78,264797.0,520.4713,520.6807,520.2618,520.4414,264797.0
2024-12-27 14:00:00,521.78,521.84,521.38,521.65,230641.0,520.4414,520.5012,520.0424,520.3117,230641.0
2024-12-27 14:05:00,521.66,522.19,521.61,521.72,239487.0,520.3217,520.8503,520.2718,520.3815,239487.0
2024-12-27 14:10:00,521.67,522.06,521.51,521.61,151508.0,520.3316,520.7206,520.172,520.2718,151508.0
2024-12-27 14:15:00,521.6,521.93,521.37,521.92,192978.0,520.2618,520.591,520.0324,520.581,192978.0
2024-12-27 14:20:00,521.91,521.96,521.0,521.28,187402.0,520.571,520.6209,519.6634,519.9426,187402.0
2024-12-27 14:25:00,521.29,521.39,520.96,521.18,179961.0,519.9526,520.0524,519.6235,519.8429,179961.0
2024-12-27 14:30:00,521.21,521.74,521.04,521.68,203297.0,519.8728,520.4015,519.7033,520.3416,203297.0
2024-12-27 14:35:00,521.7,522.0,521.61,521.75,176096.0,520.3616,520.6608,520.2718,520.4114,176096.0
2024-12-27 14:40:00,521.77,522.31,521.77,522.14,212651.0,520.4314,520.97,520.4314,520.8004,212651.0
2024-12-27 14:45:00,522.15,522.37,521.98,522.19,151251.0,520.8104,521.0298,520.6408,520.8503,151251.0
2024-12-27 14:50:00,522.19,522.31,522.05,522.23,118525.0,520.8503,520.97,520.7107,520.8902,118525.0
2024-12-27 14:55:00,522.19,522.86,522.19,522.62,259869.0,520.8503,521.5186,520.8503,521.2792,259869.0
2024-12-27 15:00:00,522.61,522.61,521.78,522.06,195445.0,521.2692,521.2692,520.4414,520.7206,195445.0
2024-12-27 15:05:00,522.07,522.28,521.46,522.12,285495.0,520.7306,520.9401,520.1222,520.7805,285495.0
2024-12-27 15:10:00,522.11,522.19,520.8,521.02,210418.0,520.7705,520.8503,519.4639,519.6833,210418.0
2024-12-27 15:15:00,521.04,521.42,520.93,521.05,169316.0,519.7033,520.0823,519.5935,519.7132,169316.0
2024-12-27 15:20:00,521.11,521.3,520.72,521.08,155553.0,519.7731,519.9626,519.3841,519.7432,155553.0
2024-12-27 15:25:00,521.06,521.44,520.98,521.25,134417.0,519.7232,520.1022,519.6434,519.9127,134417.0
2024-12-27 15:30:00,521.23,521.31,520.8,521.1,186611.0,519.8928,519.9726,519.4639,519.7631,186611.0
2024-12-27 15:35:00,521.09,521.09,520.74,520.85,164065.0,519.7531,519.7531,519.404,519.5137,164065.0
2024-12-27 15:40:00,520.84,521.01,520.27,520.42,241303.0,519.5038,519.6733,518.9352,519.0848,241303.0
2024-12-27 15:45:00,520.41,521.1,520.28,521.04,205068.0,519.0749,519.7631,518.9452,519.7033,205068.0
2024-12-27 15:50:00,521.1,522.81,521.1,521.9,866529.0,519.7631,521.4687,519.7631,520.561,866529.0
2024-12-27 15:55:00,521.9,522.57,521.63,522.55,1646143.0,520.561,521.2293,520.2917,521.2094,1646143.0
2024-12-30 09:30:00,515.51,515.71,513.88,514.06,1054974.0,514.1874,514.3869,512.5616,512.7412,1054974.0
2024-12-30 09:35:00,514.07,515.01,513.64,514.48,564700.0,512.7511,513.6887,512.3222,513.1601,564700.0
2024-12-30 09:40:00,514.52,514.92,513.19,513.74,739538.0,513.2,513.599,511.8734,512.422,739538.0
2024-12-30 09:45:00,513.71,513.79,512.86,513.61,366427.0,512.3921,512.4719,511.5442,512.2923,366427.0
2024-12-30 09:50:00,513.66,514.49,513.37,513.58,351318.0,512.3422,513.1701,512.0529,512.2624,351318.0
2024-12-30 09:55:00,513.53,514.1,512.54,512.64,345176.0,512.2125,512.7811,511.2251,511.3248,345176.0
2024-12-30 10:00:00,512.62,513.8,511.83,513.09,546826.0,511.3049,512.4818,510.5169,511.7737,546826.0
2024-12-30 10:05:00,513.13,513.49,512.73,512.98,204690.0,511.8135,512.1726,511.4146,511.6639,204690.0
2024-12-30 10:10:00,512.95,514.22,512.51,514.16,303202.0,511.634,512.9008,511.1951,512.8409,303202.0
2024-12-30 10:15:00,514.09,514.11,512.81,512.89,239861.0,512.7711,512.791,511.4944,511.5742,239861.0
2024-12-30 10:20:00,512.92,513.28,512.07,512.1,243359.0,511.6041,511.9632,510.7563,510.7862,243359.0
2024-12-30 10:25:00,512.18,512.98,512.1,512.44,224577.0,510.866,511.6639,510.7862,511.1253,224577.0
2024-12-30 10:30:00,512.49,513.25,512.4,513.04,188945.0,511.1752,511.9332,511.0854,511.7238,188945.0
2024-12-30 10:35:00,512.99,514.64,512.5,514.5,228638.0,511.6739,513.3197,511.1852,513.18,228638.0
2024-12-30 10:40:00,514.47,514.89,513.99,514.66,265335.0,513.1501,513.569,512.6713,513.3396,265335.0
2024-12-30 10:45:00,514.7,515.4,513.23,513.59,298394.0,513.3795,514.0777,511.9133,512.2724,298394.0
2024-12-30 10:50:00,513.64,514.0,513.07,513.69,170004.0,512.3222,512.6813,511.7537,512.3721,170004.0
2024-12-30 10:55:00,513.65,514.74,513.64,514.74,207045.0,512.3322,513.4194,512.3222,513.4194,207045.0
2024-12-30 11:00:00,514.69,514.78,513.95,514.37,136658.0,513.3695,513.4593,512.6314,513.0504,136658.0
2024-12-30 11:05:00,514.38,514.83,514.3,514.83,186089.0,513.0603,513.5092,512.9805,513.5092,186089.0
2024-12-30 11:10:00,514.82,514.92,514.29,514.57,144013.0,513.4992,513.599,512.9706,513.2499,144013.0
2024-12-30 11:15:00,514.51,515.74,514.51,515.64,246483.0,513.19,514.4169,513.19,514.3171,246483.0
2024-12-30 11:20:00,515.63,515.96,514.88,515.02,258185.0,514.3071,514.6363,513.5591,513.6987,258185.0
2024-12-30 11:25:00,515.03,515.37,514.78,515.34,163472.0,513.7087,514.0478,513.4593,514.0179,163472.0
2024-12-30 11:30:00,515.31,515.92,515.27,515.72,178015.0,513.988,514.5964,513.9481,514.3969,178015.0
2024-12-30 11:35:00,515.73,516.2,515.6,516.15,186168.0,514.4069,514.8757,514.2772,514.8258,186168.0
2024-12-30 11:40:00,516.14,516.9,516.07,516.76,218140.0,514.8158,515.5739,514.746,515.4342,218140.0
2024-12-30 11:45:00,516.76,516.85,515.68,515.77,320778.0,515.4342,515.524,514.357,514.4468,320778.0
2024-12-30 11:50:00,515.77,516.54,515.74,516.42,125081.0,514.4468,515.2148,514.4169,515.0951,125081.0
2024-12-30 11:55:00,516.43,517.0,516.33,516.79,139342.0,515.1051,515.6736,515.0053,515.4642,139342.0
2024-12-30 12:00:00,516.76,517.51,516.73,517.11,252523.0,515.4342,516.1823,515.4043,515.7833,252523.0
2024-12-30 12:05:00,517.1,517.26,516.48,516.98,215979.0,515.7734,515.933,515.155,515.6537,215979.0
2024-12-30 12:10:00,516.98,517.6,516.98,517.13,143314.0,515.6537,516.2721,515.6537,515.8033,143314.0
2024-12-30 12:15:00,517.12,517.41,517.05,517.39,112577.0,515.7933,516.0826,515.7235,516.0626,112577.0
2024-12-30 12:20:00,517.39,518.0,517.33,517.95,182675.0,516.0626,516.6711,516.0028,516.6212,182675.0
2024-12-30 12:25:00,517.93,518.19,517.59,518.08,157318.0,516.6012,516.8606,516.2621,516.7508,157318.0
2024-12-30 12:30:00,518.1,518.37,517.96,518.33,164259.0,516.7708,517.0401,516.6312,517.0002,164259.0
2024-12-30 12:35:00,518.33,518.4,517.86,518.32,158438.0,517.0002,517.07,516.5314,516.9902,158438.0
2024-12-30 12:40:00,518.32,518.71,517.94,518.61,272836.0,516.9902,517.3792,516.6112,517.2795,272836.0
2024-12-30 12:45:00,518.61,519.25,518.47,519.15,276612.0,517.2795,517.9178,517.1398,517.8181,276612.0
2024-12-30 12:50:00,519.12,519.3,518.33,518.35,209092.0,517.7882,517.9677,517.0002,517.0202,209092.0
2024-12-30 12:55:00,518.36,519.24,517.5,518.94,482657.0,517.0301,517.9079,516.1723,517.6086,482657.0
2024-12-30 13:00:00,518.94,519.01,518.04,518.18,217670.0,517.6086,517.6785,516.711,516.8506,217670.0
2024-12-30 13:05:00,518.19,518.58,517.84,518.43,178234.0,516.8606,517.2496,516.5115,517.1,178234.0
2024-12-30 13:10:00,518.48,519.23,518.43,519.03,132916.0,517.1498,517.8979,517.1,517.6984,132916.0
2024-12-30 13:15:00,519.04,519.36,518.37,518.65,169555.0,517.7084,518.0276,517.0401,517.3194,169555.0
2024-12-30 13:20:00,518.63,518.83,517.93,517.98,117871.0,517.2994,517.4989,516.6012,516.6511,117871.0
2024-12-30 13:25:00,517.95,518.53,517.4,518.25,236802.0,516.6212,517.1997,516.0726,516.9204,236802.0
2024-12-30 13:30:00,518.23,518.91,518.05,518.84,287438.0,516.9005,517.5787,516.7209,517.5089,287438.0
2024-12-30 13:35:00,518.81,519.07,518.03,518.59,222076.0,517.479,517.7383,516.701,517.2595,222076.0
2024-12-30 13:40:00,518.6,519.14,518.43,518.91,165201.0,517.2695,517.8081,517.1,517.5787,165201.0
2024-12-30 13:45:00,518.94,519.28,518.83,518.87,180934.0,517.6086,517.9478,517.4989,517.5388,180934.0
2024-12-30 13:50:00,518.89,519.1,518.5,518.83,136116.0,517.5588,517.7682,517.1698,517.4989,136116.0
2024-12-30 13:55:00,518.83,518.97,518.55,518.72,83378.0,517.4989,517.6386,517.2196,517.3892,83378.0
2024-12-30 14:00:00,518.71,518.85,518.42,518.5,103018.0,517.3792,517.5189,517.09,517.1698,103018.0
2024-12-30 14:05:00,518.5,518.79,517.78,518.47,220021.0,517.1698,517.459,516.4516,517.1398,220021.0
2024-12-30 14:10:00,518.46,518.53,517.37,517.78,292918.0,517.1299,517.1997,516.0427,516.4516,292918.0
2024-12-30 14:15:00,517.77,518.13,517.62,517.66,159875.0,516.4416,516.8007,516.292,516.3319,159875.0
2024-12-30 14:20:00,517.66,517.75,517.13,517.57,257939.0,516.3319,516.4217,515.8033,516.2422,257939.0
2024-12-30 14:25:00,517.55,518.18,517.51,517.9,408323.0,516.2222,516.8506,516.1823,516.5713,408323.0
2024-12-30 14:30:00,517.89,518.57,517.86,518.08,171153.0,516.5613,517.2396,516.5314,516.7508,171153.0
2024-12-30 14:35:00,518.07,518.24,517.82,518.0,163269.0,516.7409,516.9104,516.4915,516.6711,163269.0
2024-12-30 14:40:00,518.02,518.43,517.95,518.01,148649.0,516.691,517.1,516.6212,516.681,148649.0
2024-12-30 14:45:00,518.01,518.5,517.99,518.21,103783.0,516.681,517.1698,516.6611,516.8805,103783.0
2024-12-30 14:50:00,518.21,518.55,518.05,518.35,102088.0,516.8805,517.2196,516.7209,517.0202,102088.0
2024-12-30 14:55:00,518.33,518.68,518.22,518.41,106387.0,517.0002,517.3493,516.8905,517.08,106387.0
2024-12-30 15:00:00,518.41,518.49,518.03,518.06,140113.0,517.08,517.1598,516.701,516.7309,140113.0
2024-12-30 15:05:00,518.1,518.21,517.76,518.09,148490.0,516.7708,516.8805,516.4317,516.7608,148490.0
2024-12-30 15:10:00,518.06,518.55,517.79,518.36,238278.0,516.7309,517.2196,516.4616,517.0301,238278.0
2024-12-30 15:15:00,518.35,518.76,518.2,518.52,160311.0,517.0202,517.4291,516.8705,517.1897,160311.0
2024-12-30 15:20:00,518.52,518.53,518.07,518.1,128456.0,517.1897,517.1997,516.7409,516.7708,128456.0
2024-12-30 15:25:00,518.16,518.24,516.9,516.93,362074.0,516.8306,516.9104,515.5739,515.6038,362074.0
2024-12-30 15:30:00,516.97,517.5,516.81,516.94,368153.0,515.6437,516.1723,515.4841,515.6138,368153.0
2024-12-30 15:35:00,516.98,517.1,516.68,516.82,202099.0,515.6537,515.7734,515.3544,515.4941,202099.0
2024-12-30 15:40:00,516.81,517.5,516.69,516.99,245674.0,515.4841,516.1723,515.3644,515.6636,245674.0
2024-12-30 15:45:00,517.06,517.41,516.88,517.07,188631.0,515.7335,516.0826,515.5539,515.7434,188631.0
2024-12-30 15:50:00,517.06,517.72,516.86,516.91,425716.0,515.7335,516.3918,515.534,515.5839,425716.0
2024-12-30 15:55:00,517.01,517.09,515.47,515.57,1985785.0,515.6836,515.7634,514.1475,514.2473,1985785.0
2024-12-31 09:30:00,516.9,517.66,516.36,517.06,586392.0,515.5739,516.3319,515.0353,515.7335,586392.0
2024-12-31 09:35:00,517.08,517.37,515.07,515.09,401146.0,515.7534,516.0427,513.7486,513.7685,401146.0
2024-12-31 09:40:00,515.08,515.8,514.8,515.56,286599.0,513.7585,514.4767,513.4793,514.2373,286599.0
2024-12-31 09:45:00,515.53,516.8,515.44,516.57,365411.0,514.2074,515.4741,514.1176,515.2447,365411.0
2024-12-31 09:50:00,516.53,516.65,515.21,515.82,191562.0,515.2048,515.3245,513.8882,514.4966,191562.0
2024-12-31 09:55:00,515.84,516.54,515.62,516.34,241609.0,514.5166,515.2148,514.2972,515.0153,241609.0
2024-12-31 10:00:00,516.21,516.94,515.81,516.08,208064.0,514.8856,515.6138,514.4867,514.756,208064.0
2024-12-31 10:05:00,516.0,516.33,514.28,514.37,220551.0,514.6762,515.0053,512.9606,513.0504,220551.0
2024-12-31 10:10:00,514.31,515.34,513.99,515.18,273555.0,512.9905,514.0179,512.6713,513.8583,273555.0
2024-12-31 10:15:00,515.18,516.05,514.79,516.01,202255.0,513.8583,514.7261,513.4693,514.6862,202255.0
2024-12-31 10:20:00,515.99,516.48,515.75,516.45,204588.0,514.6662,515.155,514.4268,515.125,204588.0
2024-12-31 10:25:00,516.45,517.2,515.45,515.92,402864.0,515.125,515.8731,514.1276,514.5964,402864.0
2024-12-31 10:30:00,515.95,516.59,515.0,515.2,314632.0,514.6263,515.2647,513.6788,513.8782,314632.0
2024-12-31 10:35:00,515.25,516.07,515.0,516.06,180877.0,513.9281,514.746,513.6788,514.736,180877.0
2024-12-31 10:40:00,516.0,516.11,514.97,515.04,150209.0,514.6762,514.7859,513.6488,513.7186,150209.0
2024-12-31 10:45:00,515.15,515.56,514.74,514.81,112776.0,513.8284,514.2373,513.4194,513.4892,112776.0
2024-12-31 10:50:00,514.8,515.79,514.74,515.66,81854.0,513.4793,514.4667,513.4194,514.3371,81854.0
2024-12-31 10:55:00,515.66,515.75,515.01,515.11,72679.0,514.3371,514.4268,513.6887,513.7885,72679.0
2024-12-31 11:00:00,515.08,515.16,513.57,513.83,207906.0,513.7585,513.8383,512.2524,512.5118,207906.0
2024-12-31 11:05:00,513.82,514.28,513.52,514.21,232303.0,512.5018,512.9606,512.2025,512.8908,232303.0
2024-12-31 11:10:00,514.28,514.47,513.66,514.21,174071.0,512.9606,513.1501,512.3422,512.8908,174071.0
2024-12-31 11:15:00,514.2,514.26,513.33,513.35,150639.0,512.8808,512.9406,512.013,512.033,150639.0
2024-12-31 11:20:00,513.4,513.79,512.94,513.33,299144.0,512.0829,512.4719,511.624,512.013,299144.0
2024-12-31 11:25:00,513.27,513.61,513.16,513.16,106619.0,511.9532,512.2923,511.8435,511.8435,106619.0
2024-12-31 11:30:00,513.14,513.3,512.86,513.14,160636.0,511.8235,511.9831,511.5442,511.8235,160636.0
2024-12-31 11:35:00,513.13,513.46,512.98,513.09,121142.0,511.8135,512.1427,511.6639,511.7737,121142.0
2024-12-31 11:40:00,513.1,514.02,512.93,513.85,126566.0,511.7836,512.7013,511.6141,512.5317,126566.0
2024-12-31 11:45:00,513.84,514.47,513.63,514.34,146295.0,512.5217,513.1501,512.3123,513.0204,146295.0
2024-12-31 11:50:00,514.35,514.65,513.86,513.99,141642.0,513.0304,513.3296,512.5417,512.6713,141642.0
2024-12-31 11:55:00,513.96,514.03,513.57,513.88,75865.0,512.6414,512.7112,512.2524,512.5616,75865.0
2024-12-31 12:00:00,513.85,513.94,513.17,513.76,104919.0,512.5317,512.6215,511.8534,512.4419,104919.0
2024-12-31 12:05:00,513.78,514.22,513.56,514.05,91557.0,512.4619,512.9008,512.2424,512.7312,91557.0
2024-12-31 12:10:00,514.15,514.18,513.25,513.53,79976.0,512.8309,512.8609,511.9332,512.2125,79976.0
2024-12-31 12:15:00,513.56,514.08,513.47,513.88,53221.0,512.2424,512.7611,512.1527,512.5616,53221.0
2024-12-31 12:20:00,513.94,514.04,512.68,512.77,200367.0,512.6215,512.7212,511.3647,511.4545,200367.0
2024-12-31 12:25:00,512.78,513.14,512.09,512.25,184820.0,511.4644,511.8235,510.7762,510.9358,184820.0
2024-12-31 12:30:00,512.27,512.44,511.59,511.91,235364.0,510.9558,511.1253,510.2775,510.5967,235364.0
2024-12-31 12:35:00,511.89,511.96,511.02,511.14,410282.0,510.5767,510.6466,509.709,509.8287,410282.0
2024-12-31 12:40:00,511.18,511.58,510.95,511.36,221851.0,509.8686,510.2675,509.6391,510.0481,221851.0
2024-12-31 12:45:00,511.37,511.61,511.12,511.32,119108.0,510.0581,510.2974,509.8087,510.0082,119108.0
2024-12-31 12:50:00,511.37,512.27,511.26,512.19,139642.0,510.0581,510.9558,509.9483,510.876,139642.0
2024-12-31 12:55:00,512.19,513.56,512.15,513.47,339104.0,510.876,512.2424,510.8361,512.1527,339104.0
2024-12-31 13:00:00,513.44,513.5,512.81,513.37,225212.0,512.1228,512.1826,511.4944,512.0529,225212.0
2024-12-31 13:05:00,513.37,513.98,513.16,513.42,176593.0,512.0529,512.6614,511.8435,512.1028,176593.0
2024-12-31 13:10:00,513.38,513.42,512.6,512.67,163783.0,512.0629,512.1028,511.2849,511.3547,163783.0
2024-12-31 13:15:00,512.72,513.15,512.34,512.4,112077.0,511.4046,511.8335,511.0256,511.0854,112077.0
2024-12-31 13:20:00,512.34,512.45,511.15,511.34,202902.0,511.0256,511.1353,509.8386,510.0281,202902.0
2024-12-31 13:25:00,511.27,511.77,511.0,511.19,170940.0,509.9583,510.457,509.689,509.8785,170940.0
2024-12-31 13:30:00,511.17,511.93,511.08,511.55,109759.0,509.8586,510.6166,509.7688,510.2376,109759.0
2024-12-31 13:35:00,511.54,511.63,510.85,511.5,244911.0,510.2276,510.3174,509.5394,510.1877,244911.0
2024-12-31 13:40:00,511.5,511.85,511.29,511.65,132938.0,510.1877,510.5368,509.9783,510.3373,132938.0
2024-12-31 13:45:00,511.63,512.01,511.39,511.78,89095.0,510.3174,510.6964,510.078,510.467,89095.0
2024-12-31 13:50:00,511.73,512.3,511.4,511.53,97648.0,510.4171,510.9857,510.088,510.2177,97648.0
2024-12-31 13:55:00,511.52,511.64,511.15,511.18,120950.0,510.2077,510.3274,509.8386,509.8686,120950.0
2024-12-31 14:00:00,511.18,511.38,510.42,511.03,293999.0,509.8686,510.068,509.1105,509.7189,293999.0
2024-12-31 14:05:00,511.03,512.06,510.96,512.03,243950.0,509.7189,510.7463,509.6491,510.7164,243950.0
2024-12-31 14:10:00,511.97,512.49,511.97,512.34,183454.0,510.6565,511.1752,510.6565,511.0256,183454.0
2024-12-31 14:15:00,512.35,512.44,511.32,511.32,184510.0,511.0356,511.1253,510.0082,510.0082,184510.0
2024-12-31 14:20:00,511.42,511.47,510.7,510.91,212837.0,510.1079,510.1578,509.3898,509.5992,212837.0
2024-12-31 14:25:00,510.93,511.38,510.65,510.69,197553.0,509.6192,510.068,509.3399,509.3798,197553.0
2024-12-31 14:30:00,510.7,510.87,510.53,510.6,204767.0,509.3898,509.5593,509.2202,509.29,204767.0
2024-12-31 14:35:00,510.61,511.32,510.58,511.23,270540.0,509.3,510.0082,509.2701,509.9184,270540.0
2024-12-31 14:40:00,511.21,511.26,510.26,510.99,196378.0,509.8985,509.9483,508.9509,509.679,196378.0
2024-12-31 14:45:00,510.98,511.27,510.75,511.06,254408.0,509.6691,509.9583,509.4397,509.7489,254408.0
2024-12-31 14:50:00,511.04,511.97,511.01,511.57,219147.0,509.7289,510.6565,509.699,510.2576,219147.0
2024-12-31 14:55:00,511.54,512.34,511.5,512.34,286065.0,510.2276,511.0256,510.1877,511.0256,286065.0
2024-12-31 15:00:00,512.33,512.33,511.88,512.05,229403.0,511.0156,511.0156,510.5668,510.7363,229403.0
2024-12-31 15:05:00,512.05,512.78,511.98,512.34,265171.0,510.7363,511.4644,510.6665,511.0256,265171.0
2024-12-31 15:10:00,512.34,512.36,511.04,511.26,298881.0,511.0256,511.0455,509.7289,509.9483,298881.0
2024-12-31 15:15:00,511.28,511.95,511.03,511.87,162205.0,509.9683,510.6366,509.7189,510.5568,162205.0
2024-12-31 15:20:00,511.92,512.95,511.88,512.33,230181.0,510.6067,511.634,510.5668,511.0156,230181.0
2024-12-31 15:25:00,512.3,513.33,512.19,513.29,248792.0,510.9857,512.013,510.876,511.9731,248792.0
2024-12-31 15:30:00,513.28,513.45,512.33,512.72,235767.0,511.9632,512.1327,511.0156,511.4046,235767.0
2024-12-31 15:35:00,512.79,513.46,512.19,512.34,182301.0,511.4744,512.1427,510.876,511.0256,182301.0
2024-12-31 15:40:00,512.3,512.86,511.99,512.31,173911.0,510.9857,511.5442,510.6765,510.9957,173911.0
2024-12-31 15:45:00,512.26,513.05,511.67,512.72,264907.0,510.9458,511.7338,510.3573,511.4046,264907.0
2024-12-31 15:50:00,512.75,512.84,510.95,510.96,828017.0,511.4345,511.5243,509.6391,509.6491,828017.0
2024-12-31 15:55:00,510.98,511.58,510.45,511.17,2341212.0,509.6691,510.2675,509.1404,509.8586,2341212.0
2025-01-02 09:30:00,514.33,514.92,512.39,512.41,921035.0,513.0105,513.599,511.0754,511.0954,921035.0
2025-01-02 09:35:00,512.43,512.59,510.16,510.24,679321.0,511.1153,511.2749,508.8512,508.931,679321.0
2025-01-02 09:40:00,510.21,511.56,510.02,511.21,675047.0,508.901,510.2476,508.7115,509.8985,675047.0
2025-01-02 09:45:00,511.2,513.38,510.98,513.32,571004.0,509.8885,512.0629,509.6691,512.0031,571004.0
2025-01-02 09:50:00,513.4,515.18,513.02,515.13,602648.0,512.0829,513.8583,511.7038,513.8084,602648.0
2025-01-02 09:55:00,515.13,515.82,514.92,515.39,615419.0,513.8084,514.4966,513.599,514.0678,615419.0
2025-01-02 10:00:00,515.44,515.97,514.95,515.92,378869.0,514.1176,514.6463,513.6289,514.5964,378869.0
2025-01-02 10:05:00,515.92,516.64,515.58,516.08,399396.0,514.5964,515.3145,514.2573,514.756,399396.0
2025-01-02 10:10:00,515.99,516.59,515.69,516.14,247398.0,514.6662,515.2647,514.367,514.8158,247398.0
2025-01-02 10:15:00,516.16,516.4,514.57,514.64,379911.0,514.8358,515.0752,513.2499,513.3197,379911.0
2025-01-02 10:20:00,514.67,514.85,512.17,512.54,527701.0,513.3496,513.5291,510.856,511.2251,527701.0
2025-01-02 10:25:00,512.52,513.66,512.36,513.05,444908.0,511.2051,512.3422,511.0455,511.7338,444908.0
2025-01-02 10:30:00,512.93,513.21,511.45,512.38,386718.0,511.6141,511.8933,510.1379,511.0655,386718.0
2025-01-02 10:35:00,512.41,513.21,511.6,512.15,258832.0,511.0954,511.8933,510.2875,510.8361,258832.0
2025-01-02 10:40:00,512.18,512.7,511.11,511.86,380833.0,510.866,511.3847,509.7987,510.5468,380833.0
2025-01-02 10:45:00,511.77,513.21,511.19,513.05,310559.0,510.457,511.8933,509.8785,511.7338,310559.0
2025-01-02 10:50:00,513.01,513.97,512.18,513.57,390509.0,511.6939,512.6514,510.866,512.2524,390509.0
2025-01-02 10:55:00,513.6,513.7,512.3,512.71,140537.0,512.2823,512.3821,510.9857,511.3946,140537.0
2025-01-02 11:00:00,512.74,512.93,510.52,510.86,415231.0,511.4245,511.6141,509.2102,509.5494,415231.0
2025-01-02 11:05:00,510.93,511.69,510.79,511.5,308006.0,509.6192,510.3772,509.4796,510.1877,308006.0
2025-01-02 11:10:00,511.45,512.36,510.79,511.97,308689.0,510.1379,511.0455,509.4796,510.6565,308689.0
2025-01-02 11:15:00,511.96,512.6,511.52,512.52,110875.0,510.6466,511.2849,510.2077,511.2051,110875.0
2025-01-02 11:20:00,512.49,513.24,511.48,512.88,204642.0,511.1752,511.9233,510.1678,511.5642,204642.0
2025-01-02 11:25:00,512.9,513.24,512.47,513.08,142029.0,511.5841,511.9233,511.1552,511.7637,142029.0
2025-01-02 11:30:00,513.05,513.31,512.5,513.17,159315.0,511.7338,511.9931,511.1852,511.8534,159315.0
2025-01-02 11:35:00,513.08,513.73,512.92,513.3,222479.0,511.7637,512.412,511.6041,511.9831,222479.0
2025-01-02 11:40:00,513.29,513.83,513.06,513.17,145911.0,511.9731,512.5118,511.7437,511.8534,145911.0
2025-01-02 11:45:00,513.17,514.41,513.07,514.3,229660.0,511.8534,513.0903,511.7537,512.9805,229660.0
2025-01-02 11:50:00,514.32,514.58,512.98,513.36,278850.0,513.0005,513.2598,511.6639,512.043,278850.0
2025-01-02 11:55:00,513.38,513.87,513.25,513.64,85062.0,512.0629,512.5517,511.9332,512.3222,85062.0
2025-01-02 12:00:00,513.61,514.09,513.02,514.09,320732.0,512.2923,512.7711,511.7038,512.7711,320732.0
2025-01-02 12:05:00,514.06,514.09,512.78,513.0,218380.0,512.7412,512.7711,511.4644,511.6839,218380.0
2025-01-02 12:10:00,513.0,514.24,513.0,513.87,149508.0,511.6839,512.9207,511.6839,512.5517,149508.0
2025-01-02 12:15:00,513.79,513.91,512.92,513.2,125308.0,512.4719,512.5915,511.6041,511.8834,125308.0
2025-01-02 12:20:00,513.23,513.23,511.84,511.96,301605.0,511.9133,511.9133,510.5269,510.6466,301605.0
2025-01-02 12:25:00,511.88,511.88,509.52,509.73,392477.0,510.5668,510.5668,508.2128,508.4223,392477.0
2025-01-02 12:30:00,509.71,509.71,508.45,508.71,588919.0,508.4023,508.4023,507.1456,507.4049,588919.0
2025-01-02 12:35:00,508.7,508.86,507.25,507.41,554192.0,507.3949,507.5545,505.9486,506.1082,554192.0
2025-01-02 12:40:00,507.47,507.94,506.63,507.25,533823.0,506.1681,506.6369,505.3302,505.9486,533823.0
2025-01-02 12:45:00,507.32,507.48,506.12,506.15,508778.0,506.0185,506.178,504.8215,504.8515,508778.0
2025-01-02 12:50:00,506.12,507.7,505.71,507.2,685996.0,504.8215,506.3975,504.4126,505.8988,685996.0
2025-01-02 12:55:00,507.19,508.3,507.1,507.92,314313.0,505.8888,506.9959,505.799,506.6169,314313.0
2025-01-02 13:00:00,507.96,507.97,505.99,506.27,736318.0,506.6568,506.6668,504.6919,504.9711,736318.0
2025-01-02 13:05:00,506.36,508.21,506.21,507.87,192411.0,505.0609,506.9062,504.9113,506.567,192411.0
2025-01-02 13:10:00,507.84,507.85,506.67,506.82,166006.0,506.5371,506.5471,505.3701,505.5197,166006.0
2025-01-02 13:15:00,506.91,507.23,506.14,507.07,210573.0,505.6095,505.9287,504.8415,505.7691,210573.0
2025-01-02 13:20:00,507.08,507.85,506.75,507.24,134741.0,505.7791,506.5471,505.4499,505.9387,134741.0
2025-01-02 13:25:00,507.2,507.68,506.78,507.67,155187.0,505.8988,506.3775,505.4798,506.3676,155187.0
2025-01-02 13:30:00,507.62,507.62,506.0,506.15,218974.0,506.3177,506.3177,504.7018,504.8515,218974.0
2025-01-02 13:35:00,506.16,507.33,505.96,506.6,216386.0,504.8614,506.0284,504.6619,505.3003,216386.0
2025-01-02 13:40:00,506.55,507.7,506.16,507.59,276282.0,505.2504,506.3975,504.8614,506.2878,276282.0
2025-01-02 13:45:00,507.63,507.63,506.4,506.73,152836.0,506.3277,506.3277,505.1008,505.43,152836.0
2025-01-02 13:50:00,506.77,506.83,505.83,506.06,347256.0,505.4699,505.5297,504.5323,504.7617,347256.0
2025-01-02 13:55:00,506.14,507.38,506.14,507.28,189006.0,504.8415,506.0783,504.8415,505.9786,189006.0
2025-01-02 14:00:00,507.26,508.03,506.75,507.97,188282.0,505.9586,506.7266,505.4499,506.6668,188282.0
2025-01-02 14:05:00,507.99,508.58,507.47,507.78,262901.0,506.6867,507.2752,506.1681,506.4773,262901.0
2025-01-02 14:10:00,507.87,508.14,507.57,507.67,137827.0,506.567,506.8364,506.2678,506.3676,137827.0
2025-01-02 14:15:00,507.65,508.28,507.52,507.94,174277.0,506.3476,506.976,506.2179,506.6369,174277.0
2025-01-02 14:20:00,508.02,508.76,507.82,508.71,205992.0,506.7167,507.4548,506.5172,507.4049,205992.0
2025-01-02 14:25:00,508.7,509.05,508.41,508.76,256405.0,507.3949,507.744,507.1057,507.4548,256405.0
2025-01-02 14:30:00,508.66,508.83,508.06,508.39,172912.0,507.355,507.5246,506.7566,507.0857,172912.0
2025-01-02 14:35:00,508.38,508.52,507.72,508.23,223742.0,507.0757,507.2154,506.4174,506.9261,223742.0
2025-01-02 14:40:00,508.19,508.71,508.14,508.28,107289.0,506.8862,507.4049,506.8364,506.976,107289.0
2025-01-02 14:45:00,508.29,509.47,507.62,508.94,313211.0,506.986,508.1629,506.3177,507.6343,313211.0
2025-01-02 14:50:00,508.96,509.54,508.73,509.13,259159.0,507.6542,508.2328,507.4248,507.8238,259159.0
2025-01-02 14:55:00,509.12,509.12,507.48,507.64,235959.0,507.8138,507.8138,506.178,506.3376,235959.0
2025-01-02 15:00:00,507.59,509.31,507.59,509.14,246636.0,506.2878,508.0033,506.2878,507.8338,246636.0
2025-01-02 15:05:00,509.12,509.34,508.76,509.16,176055.0,507.8138,508.0333,507.4548,507.8537,176055.0
2025-01-02 15:10:00,509.17,510.34,509.06,510.05,375146.0,507.8637,509.0307,507.754,508.7415,375146.0
2025-01-02 15:15:00,510.03,510.03,509.43,509.91,225530.0,508.7215,508.7215,508.123,508.6018,225530.0
2025-01-02 15:20:00,509.92,510.2,509.44,509.85,241513.0,508.6118,508.8911,508.133,508.542,241513.0
2025-01-02 15:25:00,509.85,510.08,509.6,509.82,125959.0,508.542,508.7714,508.2926,508.512,125959.0
2025-01-02 15:30:00,509.84,510.76,509.49,509.88,392497.0,508.532,509.4496,508.1829,508.5719,392497.0
2025-01-02 15:35:00,509.88,509.88,508.97,509.18,233061.0,508.5719,508.5719,507.6642,507.8737,233061.0
2025-01-02 15:40:00,509.24,509.7,509.2,509.41,224643.0,507.9335,508.3923,507.8936,508.1031,224643.0
2025-01-02 15:45:00,509.42,510.23,509.3,510.05,329633.0,508.1131,508.921,507.9934,508.7415,329633.0
2025-01-02 15:50:00,510.05,510.59,509.66,509.88,508195.0,508.7415,509.2801,508.3525,508.5719,508195.0
2025-01-02 15:55:00,509.87,510.43,509.54,510.15,850908.0,508.5619,509.1205,508.2328,508.8412,850908.0
2025-01-03 09:30:00,513.35,514.96,512.96,514.22,629447.0,512.033,513.6389,511.644,512.9008,629447.0
2025-01-03 09:35:00,514.22,516.19,513.77,516.09,677975.0,512.9008,514.8657,512.4519,514.766,677975.0
2025-01-03 09:40:00,516.1,516.53,515.68,516.34,502831.0,514.7759,515.2048,514.357,515.0153,502831.0
2025-01-03 09:45:00,516.36,516.59,514.49,514.93,594062.0,515.0353,515.2647,513.1701,513.6089,594062.0
2025-01-03 09:50:00,514.95,515.48,513.63,514.56,405310.0,513.6289,514.1575,512.3123,513.2399,405310.0
2025-01-03 09:55:00,514.56,515.57,514.32,515.48,388591.0,513.2399,514.2473,513.0005,514.1575,388591.0
2025-01-03 10:00:00,515.4,516.4,514.45,516.37,535269.0,514.0777,515.0752,513.1302,515.0452,535269.0
2025-01-03 10:05:00,516.37,516.73,515.53,515.92,396528.0,515.0452,515.4043,514.2074,514.5964,396528.0
2025-01-03 10:10:00,515.93,516.24,514.34,514.61,333571.0,514.6064,514.9156,513.0204,513.2898,333571.0
2025-01-03 10:15:00,514.69,515.03,513.36,513.95,360473.0,513.3695,513.7087,512.043,512.6314,360473.0
2025-01-03 10:20:00,514.04,514.14,512.53,513.87,446821.0,512.7212,512.821,511.2151,512.5517,446821.0
2025-01-03 10:25:00,514.03,514.46,513.73,514.28,257452.0,512.7112,513.1401,512.412,512.9606,257452.0
2025-01-03 10:30:00,514.29,514.79,513.41,514.78,224888.0,512.9706,513.4693,512.0928,513.4593,224888.0
2025-01-03 10:35:00,514.7,515.49,514.24,514.72,261960.0,513.3795,514.1675,512.9207,513.3995,261960.0
2025-01-03 10:40:00,514.77,515.8,514.63,515.29,165082.0,513.4493,514.4767,513.3097,513.968,165082.0
2025-01-03 10:45:00,515.32,515.64,514.99,515.21,138015.0,513.9979,514.3171,513.6688,513.8882,138015.0
2025-01-03 10:50:00,515.24,515.42,514.5,514.79,190033.0,513.9181,514.0977,513.18,513.4693,190033.0
2025-01-03 10:55:00,514.81,515.42,514.54,515.27,151446.0,513.4892,514.0977,513.2199,513.9481,151446.0
2025-01-03 11:00:00,515.28,516.14,515.02,515.88,185381.0,513.958,514.8158,513.6987,514.5565,185381.0
2025-01-03 11:05:00,515.84,515.88,514.41,514.61,214775.0,514.5166,514.5565,513.0903,513.2898,214775.0
2025-01-03 11:10:00,514.64,515.11,514.35,515.01,121152.0,513.3197,513.7885,513.0304,513.6887,121152.0
2025-01-03 11:15:00,514.95,515.37,514.72,515.35,76264.0,513.6289,514.0478,513.3995,514.0279,76264.0
2025-01-03 11:20:00,515.38,515.95,515.19,515.78,164481.0,514.0578,514.6263,513.8683,514.4568,164481.0
2025-01-03 11:25:00,515.78,516.45,515.69,516.44,159432.0,514.4568,515.125,514.367,515.1151,159432.0
2025-01-03 11:30:00,516.44,517.07,516.34,517.05,320675.0,515.1151,515.7434,515.0153,515.7235,320675.0
2025-01-03 11:35:00,517.04,517.45,516.66,517.11,271373.0,515.7135,516.1225,515.3345,515.7833,271373.0
2025-01-03 11:40:00,517.18,517.68,517.14,517.56,197540.0,515.8532,516.3519,515.8133,516.2322,197540.0
2025-01-03 11:45:00,517.54,517.75,517.39,517.64,174496.0,516.2122,516.4217,516.0626,516.312,174496.0
2025-01-03 11:50:00,517.65,517.97,517.52,517.83,227140.0,516.322,516.6411,516.1923,516.5015,227140.0
2025-01-03 11:55:00,517.83,517.95,517.24,517.31,168548.0,516.5015,516.6212,515.913,515.9828,168548.0
2025-01-03 12:00:00,517.34,517.8,517.34,517.76,204301.0,516.0127,516.4716,516.0127,516.4317,204301.0
2025-01-03 12:05:00,517.76,517.87,517.46,517.5,138064.0,516.4317,516.5414,516.1324,516.1723,138064.0
2025-01-03 12:10:00,517.46,517.68,517.04,517.08,96991.0,516.1324,516.3519,515.7135,515.7534,96991.0
2025-01-03 12:15:00,517.09,517.66,516.89,516.93,119260.0,515.7634,516.3319,515.5639,515.6038,119260.0
2025-01-03 12:20:00,516.99,517.4,516.82,517.37,108840.0,515.6636,516.0726,515.4941,516.0427,108840.0
2025-01-03 12:25:00,517.38,517.63,516.96,516.98,69528.0,516.0526,516.302,515.6337,515.6537,69528.0
2025-01-03 12:30:00,517.02,517.28,516.81,517.16,70902.0,515.6936,515.9529,515.4841,515.8332,70902.0
2025-01-03 12:35:00,517.09,517.26,516.95,517.11,44337.0,515.7634,515.933,515.6237,515.7833,44337.0
2025-01-03 12:40:00,517.15,517.35,517.07,517.09,94745.0,515.8232,516.0227,515.7434,515.7634,94745.0
2025-01-03 12:45:00,517.11,517.25,516.87,517.19,90677.0,515.7833,515.923,515.544,515.8631,90677.0
2025-01-03 12:50:00,517.18,517.59,517.18,517.41,136471.0,515.8532,516.2621,515.8532,516.0826,136471.0
2025-01-03 12:55:00,517.41,517.56,517.31,517.47,64782.0,516.0826,516.2322,515.9828,516.1424,64782.0
2025-01-03 13:00:00,517.48,517.6,517.01,517.25,100241.0,516.1524,516.2721,515.6836,515.923,100241.0
2025-01-03 13:05:00,517.23,517.6,517.15,517.47,128366.0,515.903,516.2721,515.8232,516.1424,128366.0
2025-01-03 13:10:00,517.48,517.63,517.36,517.56,64850.0,516.1524,516.302,516.0327,516.2322,64850.0
2025-01-03 13:15:00,517.55,517.76,517.47,517.75,74976.0,516.2222,516.4317,516.1424,516.4217,74976.0
2025-01-03 13:20:00,517.76,517.88,517.56,517.66,71488.0,516.4317,516.5514,516.2322,516.3319,71488.0
2025-01-03 13:25:00,517.67,518.3,517.67,518.28,196501.0,516.3419,516.9703,516.3419,516.9503,196501.0
2025-01-03 13:30:00,518.3,518.64,518.04,518.23,222016.0,516.9703,517.3094,516.711,516.9005,222016.0
2025-01-03 13:35:00,518.28,518.77,518.22,518.75,194860.0,516.9503,517.4391,516.8905,517.4191,194860.0
2025-01-03 13:40:00,518.74,518.88,518.67,518.83,210868.0,517.4092,517.5488,517.3393,517.4989,210868.0
2025-01-03 13:45:00,518.85,518.94,518.74,518.76,125066.0,517.5189,517.6086,517.4092,517.4291,125066.0
2025-01-03 13:50:00,518.75,518.8,518.49,518.78,152459.0,517.4191,517.469,517.1598,517.4491,152459.0
2025-01-03 13:55:00,518.82,518.91,518.19,518.43,240910.0,517.489,517.5787,516.8606,517.1,240910.0
2025-01-03 14:00:00,518.41,518.83,518.15,518.79,206647.0,517.08,517.4989,516.8207,517.459,206647.0
2025-01-03 14:05:00,518.79,519.05,518.66,519.0,161443.0,517.459,517.7184,517.3294,517.6685,161443.0
2025-01-03 14:10:00,519.01,519.19,518.85,519.09,156896.0,517.6785,517.858,517.5189,517.7583,156896.0
2025-01-03 14:15:00,519.1,519.25,518.93,519.24,200361.0,517.7682,517.9178,517.5987,517.9079,200361.0
2025-01-03 14:20:00,519.23,519.33,518.99,519.0,165119.0,517.8979,517.9976,517.6585,517.6685,165119.0
2025-01-03 14:25:00,519.02,519.16,518.86,519.13,156640.0,517.6884,517.8281,517.5288,517.7982,156640.0
2025-01-03 14:30:00,519.13,519.27,519.03,519.24,112458.0,517.7982,517.9378,517.6984,517.9079,112458.0
2025-01-03 14:35:00,519.23,519.65,519.16,519.63,165052.0,517.8979,518.3168,517.8281,518.2969,165052.0
2025-01-03 14:40:00,519.63,519.65,519.37,519.38,169426.0,518.2969,518.3168,518.0375,518.0475,169426.0
2025-01-03 14:45:00,519.38,519.51,519.16,519.34,131162.0,518.0475,518.1772,517.8281,518.0076,131162.0
2025-01-03 14:50:00,519.34,519.35,518.93,519.16,140236.0,518.0076,518.0176,517.5987,517.8281,140236.0
2025-01-03 14:55:00,519.17,519.21,518.99,519.07,106761.0,517.8381,517.878,517.6585,517.7383,106761.0
2025-01-03 15:00:00,519.07,519.07,518.46,518.46,199778.0,517.7383,517.7383,517.1299,517.1299,199778.0
2025-01-03 15:05:00,518.47,518.91,518.38,518.76,215605.0,517.1398,517.5787,517.0501,517.4291,215605.0
2025-01-03 15:10:00,518.76,518.93,518.58,518.89,111677.0,517.4291,517.5987,517.2496,517.5588,111677.0
2025-01-03 15:15:00,518.87,518.94,518.78,518.82,97351.0,517.5388,517.6086,517.4491,517.489,97351.0
2025-01-03 15:20:00,518.82,518.86,518.54,518.6,121513.0,517.489,517.5288,517.2097,517.2695,121513.0
2025-01-03 15:25:00,518.6,518.87,518.49,518.84,129281.0,517.2695,517.5388,517.1598,517.5089,129281.0
2025-01-03 15:30:00,518.8,518.8,518.27,518.54,242467.0,517.469,517.469,516.9404,517.2097,242467.0
2025-01-03 15:35:00,518.55,518.83,518.45,518.61,178834.0,517.2196,517.4989,517.1199,517.2795,178834.0
2025-01-03 15:40:00,518.61,518.62,518.32,518.39,150751.0,517.2795,517.2895,516.9902,517.0601,150751.0
2025-01-03 15:45:00,518.39,518.57,517.97,518.13,292869.0,517.0601,517.2396,516.6411,516.8007,292869.0
2025-01-03 15:50:00,518.13,518.72,517.71,518.39,465548.0,516.8007,517.3892,516.3818,517.0601,465548.0
2025-01-03 15:55:00,518.44,519.01,518.38,518.56,2621950.0,517.1099,517.6785,517.0501,517.2296,2621950.0
2025-01-06 09:30:00,524.02,525.29,523.76,525.17,1054440.0,522.6756,523.9424,522.4163,523.8227,1054440.0
2025-01-06 09:35:00,525.17,525.63,524.6,525.02,519948.0,523.8227,524.2815,523.2541,523.673,519948.0
2025-01-06 09:40:00,524.97,526.24,524.86,525.25,643950.0,523.6232,524.8899,523.5135,523.9025,643950.0
2025-01-06 09:45:00,525.28,526.5,525.26,526.34,463129.0,523.9324,525.1492,523.9124,524.9897,463129.0
2025-01-06 09:50:00,526.37,526.76,525.67,526.37,520554.0,525.0196,525.4086,524.3214,525.0196,520554.0
2025-01-06 09:55:00,526.38,526.66,525.46,526.05,305518.0,525.0296,525.3088,524.1119,524.7004,305518.0
2025-01-06 10:00:00,526.08,526.39,525.81,526.14,231377.0,524.7303,525.0395,524.461,524.7902,231377.0
2025-01-06 10:05:00,526.19,526.28,525.6,526.26,238702.0,524.84,524.9298,524.2516,524.9099,238702.0
2025-01-06 10:10:00,526.25,526.93,525.16,526.84,365779.0,524.8999,525.5781,523.8127,525.4884,365779.0
2025-01-06 10:15:00,526.85,527.16,526.35,527.04,408293.0,525.4983,525.8076,524.9996,525.6879,408293.0
2025-01-06 10:20:00,527.06,527.55,526.81,527.02,410754.0,525.7078,526.1966,525.4585,525.6679,410754.0
2025-01-06 10:25:00,527.04,527.68,526.85,527.46,334904.0,525.6879,526.3262,525.4983,526.1068,334904.0
2025-01-06 10:30:00,527.45,527.56,526.91,527.0,319621.0,526.0968,526.2065,525.5582,525.648,319621.0
2025-01-06 10:35:00,527.0,527.29,526.67,526.88,161270.0,525.648,525.9372,525.3188,525.5283,161270.0
2025-01-06 10:40:00,526.94,527.39,526.92,527.28,214842.0,525.5881,526.037,525.5682,525.9272,214842.0
2025-01-06 10:45:00,527.25,527.8,527.2,527.37,386640.0,525.8973,526.4459,525.8475,526.017,386640.0
2025-01-06 10:50:00,527.37,527.72,527.08,527.48,318126.0,526.017,526.3661,525.7278,526.1267,318126.0
2025-01-06 10:55:00,527.46,527.71,527.17,527.29,179578.0,526.1068,526.3561,525.8175,525.9372,179578.0
2025-01-06 11:00:00,527.31,527.58,527.11,527.49,161540.0,525.9572,526.2265,525.7577,526.1367,161540.0
2025-01-06 11:05:00,527.5,527.8,527.47,527.55,182578.0,526.1467,526.4459,526.1168,526.1966,182578.0
2025-01-06 11:10:00,527.58,527.92,527.49,527.54,203328.0,526.2265,526.5656,526.1367,526.1866,203328.0
2025-01-06 11:15:00,527.56,527.77,527.15,527.44,225935.0,526.2065,526.416,525.7976,526.0868,225935.0
2025-01-06 11:20:00,527.44,527.76,527.11,527.2,124214.0,526.0868,526.406,525.7577,525.8475,124214.0
2025-01-06 11:25:00,527.2,527.79,526.94,527.72,149788.0,525.8475,526.4359,525.5881,526.3661,149788.0
2025-01-06 11:30:00,527.71,527.76,527.27,527.34,212291.0,526.3561,526.406,525.9173,525.9871,212291.0
2025-01-06 11:35:00,527.35,527.4,527.13,527.29,150741.0,525.9971,526.0469,525.7776,525.9372,150741.0
2025-01-06 11:40:00,527.28,527.42,527.0,527.11,176839.0,525.9272,526.0669,525.648,525.7577,176839.0
2025-01-06 11:45:00,527.11,527.15,526.66,526.92,184987.0,525.7577,525.7976,525.3088,525.5682,184987.0
2025-01-06 11:50:00,526.91,527.17,526.85,527.09,139061.0,525.5582,525.8175,525.4983,525.7377,139061.0
2025-01-06 11:55:00,527.1,527.17,526.84,526.96,116530.0,525.7477,525.8175,525.4884,525.6081,116530.0
2025-01-06 12:00:00,526.9,526.98,526.4,526.96,162987.0,525.5482,525.628,525.0495,525.6081,162987.0
2025-01-06 12:05:00,526.99,527.26,526.7,527.11,94147.0,525.638,525.9073,525.3487,525.7577,94147.0
2025-01-06 12:10:00,527.09,527.09,526.51,526.56,86934.0,525.7377,525.7377,525.1592,525.2091,86934.0
2025-01-06 12:15:00,526.6,526.72,526.18,526.37,124030.0,525.249,525.3687,524.8301,525.0196,124030.0
2025-01-06 12:20:00,526.37,526.51,526.1,526.23,105300.0,525.0196,525.1592,524.7503,524.8799,105300.0
2025-01-06 12:25:00,526.24,526.43,525.97,526.25,105922.0,524.8899,525.0794,524.6206,524.8999,105922.0
2025-01-06 12:30:00,526.25,526.49,525.93,526.29,196574.0,524.8999,525.1393,524.5807,524.9398,196574.0
2025-01-06 12:35:00,526.34,526.5,525.74,525.82,148398.0,524.9897,525.1492,524.3912,524.471,148398.0
2025-01-06 12:40:00,525.77,525.87,525.04,525.34,247569.0,524.4211,524.5209,523.693,523.9922,247569.0
2025-01-06 12:45:00,525.33,525.59,524.95,525.38,210899.0,523.9822,524.2416,523.6032,524.0321,210899.0
2025-01-06 12:50:00,525.36,525.75,524.89,525.54,187238.0,524.0122,524.4012,523.5434,524.1917,187238.0
2025-01-06 12:55:00,525.54,525.67,525.07,525.52,166298.0,524.1917,524.3214,523.7229,524.1718,166298.0
2025-01-06 13:00:00,525.48,525.51,524.21,525.08,457775.0,524.1319,524.1618,522.8651,523.7329,457775.0
2025-01-06 13:05:00,525.07,525.35,524.84,525.18,420667.0,523.7229,524.0022,523.4935,523.8326,420667.0
2025-01-06 13:10:00,525.19,525.38,525.01,525.11,116857.0,523.8426,524.0321,523.6631,523.7628,116857.0
2025-01-06 13:15:00,525.1,525.16,524.5,524.84,131097.0,523.7528,523.8127,523.1544,523.4935,131097.0
2025-01-06 13:20:00,524.87,525.41,524.69,525.12,176596.0,523.5234,524.062,523.3439,523.7728,176596.0
2025-01-06 13:25:00,525.06,525.36,525.06,525.3,182826.0,523.7129,524.0122,523.7129,523.9523,182826.0
2025-01-06 13:30:00,525.3,525.37,524.72,524.93,274620.0,523.9523,524.0221,523.3738,523.5833,274620.0
2025-01-06 13:35:00,524.91,525.14,524.54,524.89,179732.0,523.5633,523.7927,523.1943,523.5434,179732.0
2025-01-06 13:40:00,524.87,524.96,524.28,524.44,258380.0,523.5234,523.6132,522.9349,523.0945,258380.0
2025-01-06 13:45:00,524.47,524.58,523.46,523.69,492967.0,523.1245,523.2342,522.117,522.3465,492967.0
2025-01-06 13:50:00,523.67,524.37,523.66,524.16,233063.0,522.3265,523.0247,522.3165,522.8153,233063.0
2025-01-06 13:55:00,524.15,524.33,523.29,523.38,170973.0,522.8053,522.9848,521.9475,522.0373,170973.0
2025-01-06 14:00:00,523.45,523.57,522.69,522.92,632508.0,522.1071,522.2268,521.349,521.5784,632508.0
2025-01-06 14:05:00,522.93,523.61,522.93,523.28,313415.0,521.5884,522.2667,521.5884,521.9375,313415.0
2025-01-06 14:10:00,523.3,523.51,522.93,523.45,141615.0,521.9575,522.1669,521.5884,522.1071,141615.0
2025-01-06 14:15:00,523.44,523.7,523.25,523.37,260783.0,522.0971,522.3564,521.9076,522.0273,260783.0
2025-01-06 14:20:00,523.43,523.75,523.3,523.56,231290.0,522.0871,522.4063,521.9575,522.2168,231290.0
2025-01-06 14:25:00,523.56,523.82,523.32,523.49,175904.0,522.2168,522.4761,521.9774,522.147,175904.0
2025-01-06 14:30:00,523.49,523.62,523.08,523.36,199056.0,522.147,522.2766,521.738,522.0173,199056.0
2025-01-06 14:35:00,523.31,523.44,522.98,523.22,117548.0,521.9674,522.0971,521.6383,521.8777,117548.0
2025-01-06 14:40:00,523.21,523.47,522.97,523.46,121916.0,521.8677,522.127,521.6283,522.117,121916.0
2025-01-06 14:45:00,523.45,523.74,523.16,523.56,194684.0,522.1071,522.3963,521.8178,522.2168,194684.0
2025-01-06 14:50:00,523.54,523.57,523.0,523.23,175079.0,522.1968,522.2268,521.6582,521.8876,175079.0
2025-01-06 14:55:00,523.23,523.32,522.25,522.34,337162.0,521.8876,521.9774,520.9102,520.9999,337162.0
2025-01-06 15:00:00,522.27,523.03,522.03,522.91,366702.0,520.9301,521.6882,520.6907,521.5685,366702.0
2025-01-06 15:05:00,522.97,523.15,522.75,522.97,223204.0,521.6283,521.8078,521.4089,521.6283,223204.0
2025-01-06 15:10:00,522.99,523.29,522.77,523.08,223086.0,521.6483,521.9475,521.4288,521.738,223086.0
2025-01-06 15:15:00,523.05,523.3,522.9,523.22,228949.0,521.7081,521.9575,521.5585,521.8777,228949.0
2025-01-06 15:20:00,523.18,524.02,523.05,523.94,278213.0,521.8378,522.6756,521.7081,522.5958,278213.0
2025-01-06 15:25:00,523.9,524.0,523.69,523.92,166440.0,522.5559,522.6557,522.3465,522.5759,166440.0
2025-01-06 15:30:00,523.93,524.31,523.89,524.02,445786.0,522.5858,522.9649,522.5459,522.6756,445786.0
2025-01-06 15:35:00,524.01,524.42,523.67,523.72,338380.0,522.6656,523.0746,522.3265,522.3764,338380.0
2025-01-06 15:40:00,523.72,524.08,523.53,523.75,302058.0,522.3764,522.7355,522.1869,522.4063,302058.0
2025-01-06 15:45:00,523.77,523.82,522.76,522.8,299621.0,522.4263,522.4761,521.4188,521.4587,299621.0
2025-01-06 15:50:00,522.81,524.35,522.63,524.27,637964.0,521.4687,523.0048,521.2892,522.925,637964.0
2025-01-06 15:55:00,524.24,524.66,523.74,524.49,1834922.0,522.895,523.314,522.3963,523.1444,1834922.0
2025-01-07 09:30:00,525.61,525.99,524.57,524.6,719131.0,524.2615,524.6406,523.2242,523.2541,719131.0
2025-01-07 09:35:00,524.59,524.71,523.3,523.45,457706.0,523.2441,523.3638,521.9575,522.1071,457706.0
2025-01-07 09:40:00,523.46,525.09,523.32,525.03,402726.0,522.117,523.7429,521.9774,523.683,402726.0
2025-01-07 09:45:00,525.01,525.53,524.74,524.82,360004.0,523.6631,524.1817,523.3938,523.4736,360004.0
2025-01-07 09:50:00,524.75,525.69,524.57,524.78,264892.0,523.4037,524.3413,523.2242,523.4337,264892.0
2025-01-07 09:55:00,524.78,525.06,523.48,523.65,344553.0,523.4337,523.7129,522.137,522.3066,344553.0
2025-01-07 10:00:00,523.61,523.61,520.93,521.03,834402.0,522.2667,522.2667,519.5935,519.6933,834402.0
2025-01-07 10:05:00,521.07,521.62,519.86,520.21,585561.0,519.7332,520.2818,518.5263,518.8754,585561.0
2025-01-07 10:10:00,520.11,521.21,519.81,520.53,453375.0,518.7756,519.8728,518.4764,519.1946,453375.0
2025-01-07 10:15:00,520.48,520.53,519.2,520.14,541334.0,519.1447,519.1946,517.868,518.8056,541334.0
2025-01-07 10:20:00,520.09,521.24,520.0,521.05,377643.0,518.7557,519.9027,518.6659,519.7132,377643.0
2025-01-07 10:25:00,521.08,521.87,520.4,520.41,416717.0,519.7432,520.5311,519.0649,519.0749,416717.0
2025-01-07 10:30:00,520.41,520.56,518.24,518.65,485854.0,519.0749,519.2245,516.9104,517.3194,485854.0
2025-01-07 10:35:00,518.63,519.0,516.68,516.86,531093.0,517.2994,517.6685,515.3544,515.534,531093.0
2025-01-07 10:40:00,516.96,517.57,516.74,517.47,424475.0,515.6337,516.2422,515.4143,516.1424,424475.0
2025-01-07 10:45:00,517.45,517.45,516.14,517.3,392464.0,516.1225,516.1225,514.8158,515.9729,392464.0
2025-01-07 10:50:00,517.27,518.71,517.03,518.31,577227.0,515.9429,517.3792,515.7035,516.9803,577227.0
2025-01-07 10:55:00,518.31,519.84,518.31,519.76,495702.0,516.9803,518.5063,516.9803,518.4265,495702.0
2025-01-07 11:00:00,519.76,519.99,519.08,519.67,452355.0,518.4265,518.6559,517.7483,518.3368,452355.0
2025-01-07 11:05:00,519.69,519.84,518.76,519.6,270647.0,518.3567,518.5063,517.4291,518.2669,270647.0
2025-01-07 11:10:00,519.57,519.71,518.44,518.92,283875.0,518.237,518.3767,517.1099,517.5887,283875.0
2025-01-07 11:15:00,518.95,519.26,518.55,519.05,209340.0,517.6186,517.9278,517.2196,517.7184,209340.0
2025-01-07 11:20:00,519.12,519.7,518.59,519.6,366842.0,517.7882,518.3667,517.2595,518.2669,366842.0
2025-01-07 11:25:00,519.59,520.33,519.41,519.97,377457.0,518.257,518.9951,518.0774,518.636,377457.0
2025-01-07 11:30:00,519.93,520.05,518.66,518.9,352614.0,518.5961,518.7158,517.3294,517.5687,352614.0
2025-01-07 11:35:00,518.94,519.65,518.01,519.59,419657.0,517.6086,518.3168,516.681,518.257,419657.0
2025-01-07 11:40:00,519.57,519.89,518.6,518.73,233847.0,518.237,518.5562,517.2695,517.3992,233847.0
2025-01-07 11:45:00,518.75,519.27,518.56,518.66,149360.0,517.4191,517.9378,517.2296,517.3294,149360.0
2025-01-07 11:50:00,518.62,518.64,517.16,517.3,299207.0,517.2895,517.3094,515.8332,515.9729,299207.0
2025-01-07 11:55:00,517.35,517.53,516.82,517.03,218770.0,516.0227,516.2023,515.4941,515.7035,218770.0
2025-01-07 12:00:00,517.08,517.7,517.03,517.2,199023.0,515.7534,516.3718,515.7035,515.8731,199023.0
2025-01-07 12:05:00,517.19,517.44,516.92,517.31,178815.0,515.8631,516.1125,515.5938,515.9828,178815.0
2025-01-07 12:10:00,517.23,517.86,516.79,517.79,196110.0,515.903,516.5314,515.4642,516.4616,196110.0
2025-01-07 12:15:00,517.77,517.98,517.27,517.69,137219.0,516.4416,516.6511,515.9429,516.3619,137219.0
2025-01-07 12:20:00,517.69,517.76,516.89,516.95,174743.0,516.3619,516.4317,515.5639,515.6237,174743.0
2025-01-07 12:25:00,517.06,517.1,516.43,516.83,192309.0,515.7335,515.7734,515.1051,515.5041,192309.0
2025-01-07 12:30:00,516.9,517.75,516.79,517.51,134723.0,515.5739,516.4217,515.4642,516.1823,134723.0
2025-01-07 12:35:00,517.43,517.52,516.65,516.94,166517.0,516.1025,516.1923,515.3245,515.6138,166517.0
2025-01-07 12:40:00,516.91,517.11,516.45,516.6,150583.0,515.5839,515.7833,515.125,515.2746,150583.0
2025-01-07 12:45:00,516.61,516.61,516.05,516.31,204181.0,515.2846,515.2846,514.7261,514.9854,204181.0
2025-01-07 12:50:00,516.4,516.58,515.88,516.58,164570.0,515.0752,515.2547,514.5565,515.2547,164570.0
2025-01-07 12:55:00,516.55,517.34,516.48,517.28,199783.0,515.2248,516.0127,515.155,515.9529,199783.0
2025-01-07 13:00:00,517.27,517.73,517.17,517.6,194009.0,515.9429,516.4017,515.8432,516.2721,194009.0
2025-01-07 13:05:00,517.61,518.25,517.52,518.14,151721.0,516.2821,516.9204,516.1923,516.8107,151721.0
2025-01-07 13:10:00,518.14,518.43,518.0,518.42,135896.0,516.8107,517.1,516.6711,517.09,135896.0
2025-01-07 13:15:00,518.43,518.64,518.07,518.52,132129.0,517.1,517.3094,516.7409,517.1897,132129.0
2025-01-07 13:20:00,518.49,518.83,518.38,518.63,103893.0,517.1598,517.4989,517.0501,517.2994,103893.0
2025-01-07 13:25:00,518.67,519.03,518.56,518.81,181075.0,517.3393,517.6984,517.2296,517.479,181075.0
2025-01-07 13:30:00,518.78,518.78,518.16,518.22,111671.0,517.4491,517.4491,516.8306,516.8905,111671.0
2025-01-07 13:35:00,518.22,518.35,517.59,517.75,109010.0,516.8905,517.0202,516.2621,516.4217,109010.0
2025-01-07 13:40:00,517.77,517.79,517.07,517.3,112383.0,516.4416,516.4616,515.7434,515.9729,112383.0
2025-01-07 13:45:00,517.33,517.45,517.1,517.17,103726.0,516.0028,516.1225,515.7734,515.8432,103726.0
2025-01-07 13:50:00,517.17,517.45,517.02,517.2,106162.0,515.8432,516.1225,515.6936,515.8731,106162.0
2025-01-07 13:55:00,517.23,517.25,516.88,517.15,134489.0,515.903,515.923,515.5539,515.8232,134489.0
2025-01-07 14:00:00,517.1,517.65,517.05,517.28,169515.0,515.7734,516.322,515.7235,515.9529,169515.0
2025-01-07 14:05:00,517.19,517.78,517.16,517.72,144734.0,515.8631,516.4516,515.8332,516.3918,144734.0
2025-01-07 14:10:00,517.7,518.0,517.62,517.63,218404.0,516.3718,516.6711,516.292,516.302,218404.0
2025-01-07 14:15:00,517.65,517.65,517.27,517.37,197460.0,516.322,516.322,515.9429,516.0427,197460.0
2025-01-07 14:20:00,517.38,517.48,516.97,517.3,249310.0,516.0526,516.1524,515.6437,515.9729,249310.0
2025-01-07 14:25:00,517.36,517.66,517.31,517.57,217316.0,516.0327,516.3319,515.9828,516.2422,217316.0
2025-01-07 14:30:00,517.57,517.63,517.04,517.21,196381.0,516.2422,516.302,515.7135,515.8831,196381.0
2025-01-07 14:35:00,517.19,517.28,516.61,516.69,226037.0,515.8631,515.9529,515.2846,515.3644,226037.0
2025-01-07 14:40:00,516.65,517.18,516.28,517.1,345082.0,515.3245,515.8532,514.9555,515.7734,345082.0
2025-01-07 14:45:00,517.08,517.32,516.4,516.48,259111.0,515.7534,515.9928,515.0752,515.155,259111.0
2025-01-07 14:50:00,516.51,516.97,516.46,516.7,208340.0,515.1849,515.6437,515.135,515.3744,208340.0
2025-01-07 14:55:00,516.73,516.8,516.49,516.59,190033.0,515.4043,515.4741,515.1649,515.2647,190033.0
2025-01-07 15:00:00,516.66,516.73,516.0,516.39,246856.0,515.3345,515.4043,514.6762,515.0652,246856.0
2025-01-07 15:05:00,516.38,516.63,515.69,515.81,279506.0,515.0552,515.3046,514.367,514.4867,279506.0
2025-01-07 15:10:00,515.72,515.74,515.18,515.39,293284.0,514.3969,514.4169,513.8583,514.0678,293284.0
2025-01-07 15:15:00,515.43,515.67,515.16,515.24,196394.0,514.1076,514.347,513.8383,513.9181,196394.0
2025-01-07 15:20:00,515.24,515.27,514.45,514.57,373559.0,513.9181,513.9481,513.1302,513.2499,373559.0
2025-01-07 15:25:00,514.62,515.03,514.39,514.42,249876.0,513.2997,513.7087,513.0703,513.1002,249876.0
2025-01-07 15:30:00,514.43,514.78,513.78,513.83,324297.0,513.1102,513.4593,512.4619,512.5118,324297.0
2025-01-07 15:35:00,513.82,514.39,513.28,514.37,513884.0,512.5018,513.0703,511.9632,513.0504,513884.0
2025-01-07 15:40:00,514.36,515.15,514.22,514.27,613951.0,513.0404,513.8284,512.9008,512.9506,613951.0
2025-01-07 15:45:00,514.27,515.02,514.02,514.86,289583.0,512.9506,513.6987,512.7013,513.5391,289583.0
2025-01-07 15:50:00,514.83,515.32,514.48,515.12,609101.0,513.5092,513.9979,513.1601,513.7984,609101.0
2025-01-07 15:55:00,515.11,515.49,514.93,515.14,1417855.0,513.7885,514.1675,513.6089,513.8184,1417855.0
2025-01-08 09:30:00,515.08,515.58,514.19,515.46,637023.0,513.7585,514.2573,512.8708,514.1376,637023.0
2025-01-08 09:35:00,515.42,515.8,513.68,513.77,411477.0,514.0977,514.4767,512.3621,512.4519,411477.0
2025-01-08 09:40:00,513.77,515.19,513.52,515.11,362050.0,512.4519,513.8683,512.2025,513.7885,362050.0
2025-01-08 09:45:00,515.07,515.49,513.86,515.41,423816.0,513.7486,514.1675,512.5417,514.0877,423816.0
2025-01-08 09:50:00,515.35,515.7,513.41,514.21,359529.0,514.0279,514.377,512.0928,512.8908,359529.0
2025-01-08 09:55:00,514.27,515.06,513.94,514.8,248453.0,512.9506,513.7386,512.6215,513.4793,248453.0
2025-01-08 10:00:00,514.73,516.29,514.5,515.92,429474.0,513.4094,514.9654,513.18,514.5964,429474.0
2025-01-08 10:05:00,515.92,515.95,514.83,515.0,250306.0,514.5964,514.6263,513.5092,513.6788,250306.0
2025-01-08 10:10:00,515.04,515.37,512.27,512.38,418147.0,513.7186,514.0478,510.9558,511.0655,418147.0
2025-01-08 10:15:00,512.4,513.73,512.1,513.49,476303.0,511.0854,512.412,510.7862,512.1726,476303.0
2025-01-08 10:20:00,513.48,514.15,512.31,513.91,287067.0,512.1627,512.8309,510.9957,512.5915,287067.0
2025-01-08 10:25:00,513.93,514.38,513.16,513.49,203077.0,512.6115,513.0603,511.8435,512.1726,203077.0
2025-01-08 10:30:00,513.45,513.92,513.21,513.89,87817.0,512.1327,512.6015,511.8933,512.5716,87817.0
2025-01-08 10:35:00,513.82,515.41,513.82,514.36,224072.0,512.5018,514.0877,512.5018,513.0404,224072.0
2025-01-08 10:40:00,514.35,514.57,513.73,513.97,155886.0,513.0304,513.2499,512.412,512.6514,155886.0
2025-01-08 10:45:00,513.91,514.24,513.44,514.11,125074.0,512.5915,512.9207,512.1228,512.791,125074.0
2025-01-08 10:50:00,514.14,515.27,514.14,514.89,167064.0,512.821,513.9481,512.821,513.569,167064.0
2025-01-08 10:55:00,514.94,515.25,514.7,515.08,122825.0,513.6189,513.9281,513.3795,513.7585,122825.0
2025-01-08 11:00:00,515.11,515.26,514.15,514.15,153306.0,513.7885,513.9381,512.8309,512.8309,153306.0
2025-01-08 11:05:00,514.19,514.53,513.41,514.24,225641.0,512.8708,513.21,512.0928,512.9207,225641.0
2025-01-08 11:10:00,514.24,514.95,514.24,514.62,111155.0,512.9207,513.6289,512.9207,513.2997,111155.0
2025-01-08 11:15:00,514.58,514.73,514.22,514.59,75647.0,513.2598,513.4094,512.9008,513.2698,75647.0
2025-01-08 11:20:00,514.65,515.45,514.65,515.2,180849.0,513.3296,514.1276,513.3296,513.8782,180849.0
2025-01-08 11:25:00,515.26,515.31,514.49,514.57,192194.0,513.9381,513.988,513.1701,513.2499,192194.0
2025-01-08 11:30:00,514.58,515.41,514.58,515.24,154118.0,513.2598,514.0877,513.2598,513.9181,154118.0
2025-01-08 11:35:00,515.16,516.22,515.16,515.94,246021.0,513.8383,514.8956,513.8383,514.6163,246021.0
2025-01-08 11:40:00,515.93,516.58,515.59,516.38,241409.0,514.6064,515.2547,514.2672,515.0552,241409.0
2025-01-08 11:45:00,516.4,516.49,516.0,516.01,126725.0,515.0752,515.1649,514.6762,514.6862,126725.0
2025-01-08 11:50:00,516.02,516.07,515.6,515.81,155457.0,514.6961,514.746,514.2772,514.4867,155457.0
2025-01-08 11:55:00,515.76,515.95,515.4,515.83,98203.0,514.4368,514.6263,514.0777,514.5066,98203.0
2025-01-08 12:00:00,515.83,515.83,514.83,514.84,182041.0,514.5066,514.5066,513.5092,513.5192,182041.0
2025-01-08 12:05:00,514.88,514.93,514.02,514.4,199434.0,513.5591,513.6089,512.7013,513.0803,199434.0
2025-01-08 12:10:00,514.36,514.41,513.39,513.51,176837.0,513.0404,513.0903,512.0729,512.1926,176837.0
2025-01-08 12:15:00,513.5,513.82,513.1,513.38,145981.0,512.1826,512.5018,511.7836,512.0629,145981.0
2025-01-08 12:20:00,513.4,513.59,512.25,512.44,296561.0,512.0829,512.2724,510.9358,511.1253,296561.0
2025-01-08 12:25:00,512.5,512.64,510.84,511.14,358843.0,511.1852,511.3248,509.5294,509.8287,358843.0
2025-01-08 12:30:00,511.2,511.8,510.57,511.59,338763.0,509.8885,510.487,509.2601,510.2775,338763.0
2025-01-08 12:35:00,511.64,512.08,511.36,511.54,189044.0,510.3274,510.7662,510.0481,510.2276,189044.0
2025-01-08 12:40:00,511.43,512.52,511.38,512.42,298435.0,510.1179,511.2051,510.068,511.1054,298435.0
2025-01-08 12:45:00,512.41,512.65,511.93,512.08,153972.0,511.0954,511.3348,510.6166,510.7662,153972.0
2025-01-08 12:50:00,512.08,512.94,512.08,512.68,130351.0,510.7662,511.624,510.7662,511.3647,130351.0
2025-01-08 12:55:00,512.7,513.41,512.45,513.0,157375.0,511.3847,512.0928,511.1353,511.6839,157375.0
2025-01-08 13:00:00,512.99,514.99,512.93,514.28,453052.0,511.6739,513.6688,511.6141,512.9606,453052.0
2025-01-08 13:05:00,514.3,514.62,513.83,514.17,235102.0,512.9805,513.2997,512.5118,512.8509,235102.0
2025-01-08 13:10:00,514.23,514.82,514.1,514.63,195995.0,512.9107,513.4992,512.7811,513.3097,195995.0
2025-01-08 13:15:00,514.65,515.23,514.6,515.15,133792.0,513.3296,513.9082,513.2798,513.8284,133792.0
2025-01-08 13:20:00,515.06,515.31,514.65,515.31,181976.0,513.7386,513.988,513.3296,513.988,181976.0
2025-01-08 13:25:00,515.31,516.28,515.26,515.78,384758.0,513.988,514.9555,513.9381,514.4568,384758.0
2025-01-08 13:30:00,515.78,515.79,515.12,515.24,184123.0,514.4568,514.4667,513.7984,513.9181,184123.0
2025-01-08 13:35:00,515.25,515.87,515.24,515.81,91464.0,513.9281,514.5465,513.9181,514.4867,91464.0
2025-01-08 13:40:00,515.8,515.8,515.14,515.59,146535.0,514.4767,514.4767,513.8184,514.2672,146535.0
2025-01-08 13:45:00,515.55,515.59,514.74,514.77,129906.0,514.2273,514.2672,513.4194,513.4493,129906.0
2025-01-08 13:50:00,514.79,514.97,513.34,513.63,261478.0,513.4693,513.6488,512.023,512.3123,261478.0
2025-01-08 13:55:00,513.63,514.46,513.43,514.37,275633.0,512.3123,513.1401,512.1128,513.0504,275633.0
2025-01-08 14:00:00,514.43,514.46,513.49,514.08,204878.0,513.1102,513.1401,512.1726,512.7611,204878.0
2025-01-08 14:05:00,514.11,516.05,514.1,515.98,352416.0,512.791,514.7261,512.7811,514.6562,352416.0
2025-01-08 14:10:00,515.95,515.96,514.38,514.44,185324.0,514.6263,514.6363,513.0603,513.1202,185324.0
2025-01-08 14:15:00,514.49,515.67,514.49,515.62,127775.0,513.1701,514.347,513.1701,514.2972,127775.0
2025-01-08 14:20:00,515.57,516.19,515.34,515.9,170122.0,514.2473,514.8657,514.0179,514.5764,170122.0
2025-01-08 14:25:00,515.93,516.92,515.59,516.63,301605.0,514.6064,515.5938,514.2672,515.3046,301605.0
2025-01-08 14:30:00,516.56,516.56,515.06,515.12,278315.0,515.2347,515.2347,513.7386,513.7984,278315.0
2025-01-08 14:35:00,515.2,515.56,514.81,514.81,141601.0,513.8782,514.2373,513.4892,513.4892,141601.0
2025-01-08 14:40:00,514.83,514.99,514.23,514.67,216217.0,513.5092,513.6688,512.9107,513.3496,216217.0
2025-01-08 14:45:00,514.6,515.12,514.39,514.79,175984.0,513.2798,513.7984,513.0703,513.4693,175984.0
2025-01-08 14:50:00,514.87,515.08,514.3,514.4,130128.0,513.5491,513.7585,512.9805,513.0803,130128.0
2025-01-08 14:55:00,514.42,514.92,514.26,514.69,155664.0,513.1002,513.599,512.9406,513.3695,155664.0
2025-01-08 15:00:00,514.71,515.07,514.61,515.06,129332.0,513.3895,513.7486,513.2898,513.7386,129332.0
2025-01-08 15:05:00,515.02,515.12,514.4,514.62,135619.0,513.6987,513.7984,513.0803,513.2997,135619.0
2025-01-08 15:10:00,514.6,514.86,513.85,513.87,223419.0,513.2798,513.5391,512.5317,512.5517,223419.0
2025-01-08 15:15:00,513.91,514.94,513.91,514.74,161847.0,512.5915,513.6189,512.5915,513.4194,161847.0
2025-01-08 15:20:00,514.79,515.17,514.68,515.03,117012.0,513.4693,513.8483,513.3596,513.7087,117012.0
2025-01-08 15:25:00,515.07,515.22,514.76,515.02,86069.0,513.7486,513.8982,513.4394,513.6987,86069.0
2025-01-08 15:30:00,514.99,515.17,514.5,514.54,161473.0,513.6688,513.8483,513.18,513.2199,161473.0
2025-01-08 15:35:00,514.53,514.76,514.11,514.12,175344.0,513.21,513.4394,512.791,512.801,175344.0
2025-01-08 15:40:00,514.15,514.99,514.07,514.89,176103.0,512.8309,513.6688,512.7511,513.569,176103.0
2025-01-08 15:45:00,514.87,515.0,514.62,514.71,219967.0,513.5491,513.6788,513.2997,513.3895,219967.0
2025-01-08 15:50:00,514.7,515.34,514.65,515.17,498588.0,513.3795,514.0179,513.3296,513.8483,498588.0
2025-01-08 15:55:00,515.15,515.69,514.89,515.32,913702.0,513.8284,514.367,513.569,513.9979,913702.0
2025-01-10 09:30:00,511.48,511.58,509.63,510.68,946496.0,510.1678,510.2675,508.3225,509.3698,946496.0
2025-01-10 09:35:00,510.77,510.9,508.51,509.19,1125795.0,509.4596,509.5893,507.2054,507.8837,1125795.0
2025-01-10 09:40:00,509.15,509.85,508.53,509.77,479139.0,507.8438,508.542,507.2254,508.4622,479139.0
2025-01-10 09:45:00,509.77,510.18,507.15,507.75,765560.0,508.4622,508.8711,505.8489,506.4474,765560.0
2025-01-10 09:50:00,507.75,508.46,507.38,507.68,463629.0,506.4474,507.1555,506.0783,506.3775,463629.0
2025-01-10 09:55:00,507.62,508.58,507.5,508.35,451457.0,506.3177,507.2752,506.198,507.0458,451457.0
2025-01-10 10:00:00,508.26,508.29,505.2,505.47,999514.0,506.956,506.986,503.9039,504.1732,999514.0
2025-01-10 10:05:00,505.5,506.0,504.22,504.47,565174.0,504.2031,504.7018,502.9264,503.1758,565174.0
2025-01-10 10:10:00,504.44,504.9,503.92,504.7,608034.0,503.1458,503.6047,502.6272,503.4052,608034.0
2025-01-10 10:15:00,504.64,505.99,504.62,505.43,595795.0,503.3453,504.6919,503.3254,504.1333,595795.0
2025-01-10 10:20:00,505.45,507.0,505.39,506.93,458481.0,504.1533,505.6993,504.0934,505.6295,458481.0
2025-01-10 10:25:00,506.92,507.71,506.49,507.66,456323.0,505.6195,506.4075,505.1906,506.3576,456323.0
2025-01-10 10:30:00,507.64,508.15,507.06,507.62,476772.0,506.3376,506.8463,505.7591,506.3177,476772.0
2025-01-10 10:35:00,507.61,508.95,507.44,508.61,799774.0,506.3077,507.6443,506.1381,507.3051,799774.0
2025-01-10 10:40:00,508.57,508.87,507.9,508.2,440524.0,507.2652,507.5645,506.597,506.8962,440524.0
2025-01-10 10:45:00,508.18,509.86,507.99,509.36,496726.0,506.8762,508.5519,506.6867,508.0532,496726.0
2025-01-10 10:50:00,509.43,509.44,507.16,507.82,411812.0,508.123,508.133,505.8589,506.5172,411812.0
2025-01-10 10:55:00,507.8,508.04,506.55,506.68,292441.0,506.4972,506.7366,505.2504,505.3801,292441.0
2025-01-10 11:00:00,506.69,506.89,505.61,505.94,357225.0,505.3901,505.5896,504.3128,504.642,357225.0
2025-01-10 11:05:00,505.93,506.2,505.44,505.97,263821.0,504.632,504.9013,504.1433,504.6719,263821.0
2025-01-10 11:10:00,505.9,506.0,505.26,505.28,240649.0,504.6021,504.7018,503.9637,503.9837,240649.0
2025-01-10 11:15:00,505.32,506.1,505.13,505.25,201980.0,504.0236,504.8016,503.8341,503.9538,201980.0
2025-01-10 11:20:00,505.22,506.33,505.18,506.1,197142.0,503.9238,505.031,503.8839,504.8016,197142.0
2025-01-10 11:25:00,506.01,506.29,505.17,505.46,313999.0,504.7118,504.9911,503.874,504.1632,313999.0
2025-01-10 11:30:00,505.42,505.86,504.95,505.21,252719.0,504.1233,504.5622,503.6545,503.9139,252719.0
2025-01-10 11:35:00,505.22,505.35,504.22,504.57,271041.0,503.9238,504.0535,502.9264,503.2755,271041.0
2025-01-10 11:40:00,504.59,506.25,504.59,506.19,262827.0,503.2955,504.9512,503.2955,504.8914,262827.0
2025-01-10 11:45:00,506.16,506.5,505.32,505.4,283023.0,504.8614,505.2006,504.0236,504.1034,283023.0
2025-01-10 11:50:00,505.42,506.1,505.42,505.82,149480.0,504.1233,504.8016,504.1233,504.5223,149480.0
2025-01-10 11:55:00,505.82,505.84,504.43,504.5,251427.0,504.5223,504.5423,503.1359,503.2057,251427.0
2025-01-10 12:00:00,504.57,504.78,504.23,504.33,285753.0,503.2755,503.485,502.9364,503.0361,285753.0
2025-01-10 12:05:00,504.34,504.73,504.24,504.43,267869.0,503.0461,503.4351,502.9464,503.1359,267869.0
2025-01-10 12:10:00,504.42,504.89,504.2,504.84,209822.0,503.1259,503.5947,502.9065,503.5448,209822.0
2025-01-10 12:15:00,504.84,505.27,504.75,505.26,178328.0,503.5448,503.9737,503.455,503.9637,178328.0
2025-01-10 12:20:00,505.22,505.42,504.56,505.0,228862.0,503.9238,504.1233,503.2655,503.7044,228862.0
2025-01-10 12:25:00,504.99,505.98,504.97,505.84,343394.0,503.6944,504.6819,503.6745,504.5423,343394.0
2025-01-10 12:30:00,505.84,506.24,505.78,506.15,256462.0,504.5423,504.9412,504.4824,504.8515,256462.0
2025-01-10 12:35:00,506.14,506.95,505.92,506.64,229854.0,504.8415,505.6494,504.622,505.3402,229854.0
2025-01-10 12:40:00,506.63,507.38,506.56,507.19,177644.0,505.3302,506.0783,505.2604,505.8888,177644.0
2025-01-10 12:45:00,507.15,507.39,506.73,507.13,221521.0,505.8489,506.0883,505.43,505.8289,221521.0
2025-01-10 12:50:00,507.15,507.49,506.98,507.39,165255.0,505.8489,506.188,505.6793,506.0883,165255.0
2025-01-10 12:55:00,507.41,507.85,507.23,507.73,157123.0,506.1082,506.5471,505.9287,506.4274,157123.0
2025-01-10 13:00:00,507.71,507.72,507.07,507.32,289932.0,506.4075,506.4174,505.7691,506.0185,289932.0
2025-01-10 13:05:00,507.35,508.49,507.19,508.42,238237.0,506.0484,507.1855,505.8888,507.1156,238237.0
2025-01-10 13:10:00,508.43,508.85,508.38,508.56,178695.0,507.1256,507.5445,507.0757,507.2553,178695.0
2025-01-10 13:15:00,508.52,508.65,507.96,508.49,244854.0,507.2154,507.345,506.6568,507.1855,244854.0
2025-01-10 13:20:00,508.53,509.75,508.47,509.59,199179.0,507.2254,508.4422,507.1655,508.2826,199179.0
2025-01-10 13:25:00,509.58,510.1,509.23,509.54,288059.0,508.2727,508.7913,507.9236,508.2328,288059.0
2025-01-10 13:30:00,509.54,510.05,509.01,509.88,230931.0,508.2328,508.7415,507.7041,508.5719,230931.0
2025-01-10 13:35:00,509.87,510.19,509.59,509.96,163377.0,508.5619,508.8811,508.2826,508.6517,163377.0
2025-01-10 13:40:00,509.95,510.15,509.49,509.77,167055.0,508.6417,508.8412,508.1829,508.4622,167055.0
2025-01-10 13:45:00,509.76,510.38,509.43,510.35,234619.0,508.4522,509.0706,508.123,509.0407,234619.0
2025-01-10 13:50:00,510.33,510.5,509.67,510.26,301840.0,509.0207,509.1903,508.3624,508.9509,301840.0
2025-01-10 13:55:00,510.21,511.1,510.16,510.94,368829.0,508.901,509.7888,508.8512,509.6292,368829.0
2025-01-10 14:00:00,510.93,511.02,509.74,509.82,354110.0,509.6192,509.709,508.4322,508.512,354110.0
2025-01-10 14:05:00,509.86,509.87,508.38,508.4,362695.0,508.5519,508.5619,507.0757,507.0957,362695.0
2025-01-10 14:10:00,508.33,508.91,508.09,508.59,260332.0,507.0259,507.6044,506.7865,507.2852,260332.0
2025-01-10 14:15:00,508.65,508.95,508.47,508.67,157615.0,507.345,507.6443,507.1655,507.365,157615.0
2025-01-10 14:20:00,508.66,508.71,507.98,508.54,170798.0,507.355,507.4049,506.6768,507.2353,170798.0
2025-01-10 14:25:00,508.59,509.48,508.59,509.16,184052.0,507.2852,508.1729,507.2852,507.8537,184052.0
2025-01-10 14:30:00,509.22,509.22,508.39,508.54,154086.0,507.9136,507.9136,507.0857,507.2353,154086.0
2025-01-10 14:35:00,508.52,508.95,508.28,508.92,99676.0,507.2154,507.6443,506.976,507.6143,99676.0
2025-01-10 14:40:00,508.93,509.16,508.35,508.56,161671.0,507.6243,507.8537,507.0458,507.2553,161671.0
2025-01-10 14:45:00,508.54,508.72,508.0,508.03,152691.0,507.2353,507.4149,506.6967,506.7266,152691.0
2025-01-10 14:50:00,508.03,508.93,507.92,508.92,162133.0,506.7266,507.6243,506.6169,507.6143,162133.0
2025-01-10 14:55:00,508.88,509.34,508.73,508.95,172162.0,507.5745,508.0333,507.4248,507.6443,172162.0
2025-01-10 15:00:00,508.95,509.22,508.44,508.86,224145.0,507.6443,507.9136,507.1356,507.5545,224145.0
2025-01-10 15:05:00,508.89,509.26,508.6,508.65,155790.0,507.5844,507.9535,507.2952,507.345,155790.0
2025-01-10 15:10:00,508.64,508.8,507.59,507.71,232274.0,507.3351,507.4947,506.2878,506.4075,232274.0
2025-01-10 15:15:00,507.72,507.97,506.89,507.16,301117.0,506.4174,506.6668,505.5896,505.8589,301117.0
2025-01-10 15:20:00,507.22,507.58,506.95,507.31,245716.0,505.9187,506.2778,505.6494,506.0085,245716.0
2025-01-10 15:25:00,507.32,507.41,506.92,507.15,183458.0,506.0185,506.1082,505.6195,505.8489,183458.0
2025-01-10 15:30:00,507.12,507.34,506.45,506.83,307115.0,505.819,506.0384,505.1507,505.5297,307115.0
2025-01-10 15:35:00,506.81,507.77,506.73,507.23,292917.0,505.5098,506.4673,505.43,505.9287,292917.0
2025-01-10 15:40:00,507.23,507.63,506.79,507.17,288833.0,505.9287,506.3277,505.4898,505.8688,288833.0
2025-01-10 15:45:00,507.16,507.22,506.79,506.91,243430.0,505.8589,505.9187,505.4898,505.6095,243430.0
2025-01-10 15:50:00,506.9,507.96,506.6,507.92,549746.0,505.5995,506.6568,505.3003,506.6169,549746.0
2025-01-10 15:55:00,507.86,507.86,507.02,507.21,1340143.0,506.5571,506.5571,505.7192,505.9087,1340143.0
2025-01-13 09:30:00,501.2,501.69,500.69,501.2,1221757.0,499.9142,500.4029,499.4055,499.9142,1221757.0
2025-01-13 09:35:00,501.22,501.37,499.77,500.27,873387.0,499.9341,500.0837,498.4878,498.9865,873387.0
2025-01-13 09:40:00,500.24,501.67,499.7,501.59,584934.0,498.9566,500.3829,498.418,500.3032,584934.0
2025-01-13 09:45:00,501.61,501.61,500.54,500.96,336394.0,500.3231,500.3231,499.2558,499.6748,336394.0
2025-01-13 09:50:00,500.92,502.69,500.77,502.32,516358.0,499.6349,501.4003,499.4853,501.0313,516358.0
2025-01-13 09:55:00,502.29,503.07,501.82,502.15,402698.0,501.0014,501.7794,500.5326,500.8617,402698.0
2025-01-13 10:00:00,502.14,502.6,501.5,502.14,289344.0,500.8517,501.3106,500.2134,500.8517,289344.0
2025-01-13 10:05:00,502.13,503.42,501.94,502.1,348292.0,500.8418,502.1285,500.6523,500.8118,348292.0
2025-01-13 10:10:00,502.09,502.2,501.36,501.43,253587.0,500.8019,500.9116,500.0737,500.1436,253587.0
2025-01-13 10:15:00,501.46,501.99,501.0,501.78,256706.0,500.1735,500.7021,499.7147,500.4927,256706.0
2025-01-13 10:20:00,501.77,502.41,500.74,500.89,299347.0,500.4827,501.1211,499.4553,499.605,299347.0
2025-01-13 10:25:00,500.83,500.93,500.02,500.1,284240.0,499.5451,499.6448,498.7372,498.817,284240.0
2025-01-13 10:30:00,500.11,501.48,500.08,501.12,273758.0,498.827,500.1934,498.797,499.8344,273758.0
2025-01-13 10:35:00,501.12,502.9,501.04,502.83,271595.0,499.8344,501.6098,499.7546,501.54,271595.0
2025-01-13 10:40:00,502.81,503.58,502.27,503.4,353340.0,501.52,502.288,500.9814,502.1085,353340.0
2025-01-13 10:45:00,503.39,503.98,503.21,503.96,461545.0,502.0985,502.687,501.919,502.6671,461545.0
2025-01-13 10:50:00,503.96,503.99,502.48,502.63,231522.0,502.6671,502.697,501.1909,501.3405,231522.0
2025-01-13 10:55:00,502.65,502.92,501.97,502.05,169204.0,501.3604,501.6297,500.6822,500.762,169204.0
2025-01-13 11:00:00,502.06,502.45,501.62,501.74,191122.0,500.7719,501.1609,500.3331,500.4528,191122.0
2025-01-13 11:05:00,501.74,501.75,501.05,501.26,283450.0,500.4528,500.4627,499.7645,499.974,283450.0
2025-01-13 11:10:00,501.26,501.64,500.91,501.27,191173.0,499.974,500.353,499.6249,499.984,191173.0
2025-01-13 11:15:00,501.26,501.58,500.86,501.18,121995.0,499.974,500.2932,499.575,499.8942,121995.0
2025-01-13 11:20:00,501.23,501.54,500.75,501.08,216191.0,499.9441,500.2533,499.4653,499.7945,216191.0
2025-01-13 11:25:00,501.11,501.43,500.95,501.0,100656.0,499.8244,500.1436,499.6648,499.7147,100656.0
2025-01-13 11:30:00,500.98,501.74,500.9,501.45,161145.0,499.6947,500.4528,499.6149,500.1635,161145.0
2025-01-13 11:35:00,501.52,502.26,501.11,501.25,158557.0,500.2333,500.9714,499.8244,499.964,158557.0
2025-01-13 11:40:00,501.23,502.69,501.23,502.46,207755.0,499.9441,501.4003,499.9441,501.1709,207755.0
2025-01-13 11:45:00,502.5,502.5,501.99,502.16,130853.0,501.2108,501.2108,500.7021,500.8717,130853.0
2025-01-13 11:50:00,502.17,502.32,501.37,501.37,207379.0,500.8817,501.0313,500.0837,500.0837,207379.0
2025-01-13 11:55:00,501.39,501.42,500.31,500.53,257870.0,500.1037,500.1336,499.0264,499.2459,257870.0
2025-01-13 12:00:00,500.52,501.18,500.06,500.71,377194.0,499.2359,499.8942,498.7771,499.4254,377194.0
2025-01-13 12:05:00,500.72,501.74,500.54,501.72,242458.0,499.4354,500.4528,499.2558,500.4328,242458.0
2025-01-13 12:10:00,501.71,502.37,501.66,502.27,226926.0,500.4228,501.0812,500.373,500.9814,226926.0
2025-01-13 12:15:00,502.3,502.94,502.12,502.8,236558.0,501.0113,501.6497,500.8318,501.5101,236558.0
2025-01-13 12:20:00,502.75,503.34,502.64,503.1,230819.0,501.4602,502.0487,501.3505,501.8093,230819.0
2025-01-13 12:25:00,503.08,503.52,503.01,503.17,244459.0,501.7893,502.2282,501.7195,501.8791,244459.0
2025-01-13 12:30:00,503.16,503.53,502.76,503.44,241444.0,501.8691,502.2382,501.4702,502.1484,241444.0
2025-01-13 12:35:00,503.48,503.59,502.76,502.77,213898.0,502.1883,502.298,501.4702,501.4801,213898.0
2025-01-13 12:40:00,502.76,502.98,502.46,502.6,150284.0,501.4702,501.6896,501.1709,501.3106,150284.0
2025-01-13 12:45:00,502.56,503.23,502.47,503.0,157409.0,501.2707,501.9389,501.1809,501.7095,157409.0
2025-01-13 12:50:00,503.03,503.62,502.89,503.05,163898.0,501.7395,502.3279,501.5998,501.7594,163898.0
2025-01-13 12:55:00,503.08,504.3,503.06,504.18,348105.0,501.7893,503.0062,501.7694,502.8865,348105.0
2025-01-13 13:00:00,504.18,504.44,503.94,504.11,388782.0,502.8865,503.1458,502.6471,502.8167,388782.0
2025-01-13 13:05:00,504.09,504.34,503.71,503.98,152731.0,502.7967,503.0461,502.4177,502.687,152731.0
2025-01-13 13:10:00,503.99,504.44,503.99,504.25,153440.0,502.697,503.1458,502.697,502.9563,153440.0
2025-01-13 13:15:00,504.26,504.28,503.46,503.59,160395.0,502.9663,502.9863,502.1684,502.298,160395.0
2025-01-13 13:20:00,503.59,503.71,503.4,503.68,136405.0,502.298,502.4177,502.1085,502.3878,136405.0
2025-01-13 13:25:00,503.68,504.26,503.57,504.24,116538.0,502.3878,502.9663,502.2781,502.9464,116538.0
2025-01-13 13:30:00,504.23,504.62,503.84,504.45,224842.0,502.9364,503.3254,502.5474,503.1558,224842.0
2025-01-13 13:35:00,504.46,504.61,503.95,504.38,135264.0,503.1658,503.3154,502.6571,503.086,135264.0
2025-01-13 13:40:00,504.38,504.38,503.55,503.68,110904.0,503.086,503.086,502.2581,502.3878,110904.0
2025-01-13 13:45:00,503.67,504.73,503.61,504.6,206646.0,502.3778,503.4351,502.318,503.3054,206646.0
2025-01-13 13:50:00,504.57,504.69,503.87,503.87,176231.0,503.2755,503.3952,502.5773,502.5773,176231.0
2025-01-13 13:55:00,503.87,504.33,503.76,504.24,130589.0,502.5773,503.0361,502.4676,502.9464,130589.0
2025-01-13 14:00:00,504.23,504.5,503.74,503.91,151736.0,502.9364,503.2057,502.4476,502.6172,151736.0
2025-01-13 14:05:00,503.92,504.3,503.64,503.75,103923.0,502.6272,503.0062,502.3479,502.4576,103923.0
2025-01-13 14:10:00,503.74,504.1,503.21,503.28,159415.0,502.4476,502.8067,501.919,501.9888,159415.0
2025-01-13 14:15:00,503.28,503.47,503.01,503.09,134426.0,501.9888,502.1783,501.7195,501.7993,134426.0
2025-01-13 14:20:00,503.11,503.72,502.91,503.53,132783.0,501.8193,502.4277,501.6198,502.2382,132783.0
2025-01-13 14:25:00,503.52,504.33,503.42,504.23,139305.0,502.2282,503.0361,502.1285,502.9364,139305.0
2025-01-13 14:30:00,504.23,504.49,503.97,504.2,131789.0,502.9364,503.1957,502.677,502.9065,131789.0
2025-01-13 14:35:00,504.2,504.64,503.78,504.51,148195.0,502.9065,503.3453,502.4875,503.2157,148195.0
2025-01-13 14:40:00,504.47,505.07,504.45,504.87,253959.0,503.1758,503.7742,503.1558,503.5747,253959.0
2025-01-13 14:45:00,504.85,504.89,503.75,503.89,151407.0,503.5548,503.5947,502.4576,502.5973,151407.0
2025-01-13 14:50:00,503.89,504.29,503.7,504.03,117827.0,502.5973,502.9962,502.4077,502.7369,117827.0
2025-01-13 14:55:00,504.04,504.71,504.02,504.56,151919.0,502.7469,503.4152,502.7269,503.2655,151919.0
2025-01-13 15:00:00,504.57,504.59,504.05,504.13,151860.0,503.2755,503.2955,502.7568,502.8366,151860.0
2025-01-13 15:05:00,504.1,504.61,504.1,504.28,156956.0,502.8067,503.3154,502.8067,502.9863,156956.0
2025-01-13 15:10:00,504.31,504.44,504.13,504.25,118003.0,503.0162,503.1458,502.8366,502.9563,118003.0
2025-01-13 15:15:00,504.25,504.92,504.16,504.9,140165.0,502.9563,503.6246,502.8666,503.6047,140165.0
2025-01-13 15:20:00,504.89,504.99,503.89,503.93,163479.0,503.5947,503.6944,502.5973,502.6372,163479.0
2025-01-13 15:25:00,503.93,504.3,503.81,504.04,147919.0,502.6372,503.0062,502.5175,502.7469,147919.0
2025-01-13 15:30:00,504.05,504.47,503.84,504.37,156391.0,502.7568,503.1758,502.5474,503.076,156391.0
2025-01-13 15:35:00,504.34,504.57,503.98,504.02,128099.0,503.0461,503.2755,502.687,502.7269,128099.0
2025-01-13 15:40:00,504.05,504.45,504.04,504.27,135448.0,502.7568,503.1558,502.7469,502.9763,135448.0
2025-01-13 15:45:00,504.27,504.63,504.21,504.4,237854.0,502.9763,503.3354,502.9164,503.1059,237854.0
2025-01-13 15:50:00,504.39,505.38,504.37,505.3,402516.0,503.096,504.0834,503.076,504.0036,402516.0
2025-01-13 15:55:00,505.32,506.02,505.3,505.6,806777.0,504.0236,504.7218,504.0036,504.3029,806777.0
2025-01-14 09:30:00,508.76,509.02,507.5,508.71,968109.0,507.4548,507.7141,506.198,507.4049,968109.0
2025-01-14 09:35:00,508.8,509.97,508.65,509.74,564716.0,507.4947,508.6617,507.345,508.4322,564716.0
2025-01-14 09:40:00,509.74,510.16,509.11,509.69,368662.0,508.4322,508.8512,507.8039,508.3824,368662.0
2025-01-14 09:45:00,509.71,509.82,507.96,508.82,370121.0,508.4023,508.512,506.6568,507.5146,370121.0
2025-01-14 09:50:00,508.87,508.92,506.83,507.22,294738.0,507.5645,507.6143,505.5297,505.9187,294738.0
2025-01-14 09:55:00,507.25,507.76,506.25,506.58,337486.0,505.9486,506.4573,504.9512,505.2804,337486.0
2025-01-14 10:00:00,506.58,507.75,506.28,507.41,347166.0,505.2804,506.4474,504.9811,506.1082,347166.0
2025-01-14 10:05:00,507.39,508.76,507.29,508.56,260387.0,506.0883,507.4548,505.9885,507.2553,260387.0
2025-01-14 10:10:00,508.59,509.56,508.35,508.93,495259.0,507.2852,508.2527,507.0458,507.6243,495259.0
2025-01-14 10:15:00,508.96,509.65,508.76,508.76,237607.0,507.6542,508.3425,507.4548,507.4548,237607.0
2025-01-14 10:20:00,508.8,508.98,507.81,508.01,192265.0,507.4947,507.6742,506.5072,506.7067,192265.0
2025-01-14 10:25:00,507.99,508.58,507.25,507.37,209291.0,506.6867,507.2752,505.9486,506.0683,209291.0
2025-01-14 10:30:00,507.43,507.68,506.73,506.83,242154.0,506.1282,506.3775,505.43,505.5297,242154.0
2025-01-14 10:35:00,506.86,507.16,505.86,505.92,373547.0,505.5596,505.8589,504.5622,504.622,373547.0
2025-01-14 10:40:00,505.97,507.51,505.77,507.36,247365.0,504.6719,506.208,504.4724,506.0584,247365.0
2025-01-14 10:45:00,507.34,507.34,506.18,506.19,206869.0,506.0384,506.0384,504.8814,504.8914,206869.0
2025-01-14 10:50:00,506.22,506.73,505.51,506.68,276849.0,504.9213,505.43,504.2131,505.3801,276849.0
2025-01-14 10:55:00,506.65,506.69,505.45,505.47,224582.0,505.3502,505.3901,504.1533,504.1732,224582.0
2025-01-14 11:00:00,505.49,505.61,504.01,504.28,410721.0,504.1931,504.3128,502.7169,502.9863,410721.0
2025-01-14 11:05:00,504.3,505.26,504.2,504.99,346066.0,503.0062,503.9637,502.9065,503.6944,346066.0
2025-01-14 11:10:00,504.92,505.19,504.35,504.81,187214.0,503.6246,503.8939,503.0561,503.5149,187214.0
2025-01-14 11:15:00,504.81,505.09,504.41,504.58,107739.0,503.5149,503.7942,503.1159,503.2855,107739.0
2025-01-14 11:20:00,504.63,505.51,504.57,505.23,242900.0,503.3354,504.2131,503.2755,503.9338,242900.0
2025-01-14 11:25:00,505.23,505.96,504.73,504.73,281851.0,503.9338,504.6619,503.4351,503.4351,281851.0
2025-01-14 11:30:00,504.68,505.3,504.66,505.05,98319.0,503.3852,504.0036,503.3653,503.7543,98319.0
2025-01-14 11:35:00,505.0,505.17,504.11,504.33,171395.0,503.7044,503.874,502.8167,503.0361,171395.0
2025-01-14 11:40:00,504.46,504.65,503.24,503.34,271415.0,503.1658,503.3553,501.9489,502.0487,271415.0
2025-01-14 11:45:00,503.43,503.75,503.23,503.54,217887.0,502.1384,502.4576,501.9389,502.2482,217887.0
2025-01-14 11:50:00,503.54,503.76,503.18,503.46,124412.0,502.2482,502.4676,501.8891,502.1684,124412.0
2025-01-14 11:55:00,503.41,503.76,502.7,502.79,202653.0,502.1185,502.4676,501.4103,501.5001,202653.0
2025-01-14 12:00:00,502.75,503.04,502.42,502.92,322252.0,501.4602,501.7494,501.131,501.6297,322252.0
2025-01-14 12:05:00,502.9,503.62,502.74,503.44,244702.0,501.6098,502.3279,501.4502,502.1484,244702.0
2025-01-14 12:10:00,503.43,503.96,503.38,503.49,237536.0,502.1384,502.6671,502.0886,502.1983,237536.0
2025-01-14 12:15:00,503.48,504.06,503.4,503.57,223976.0,502.1883,502.7668,502.1085,502.2781,223976.0
2025-01-14 12:20:00,503.59,503.63,502.86,503.2,107532.0,502.298,502.3379,501.5699,501.909,107532.0
2025-01-14 12:25:00,503.25,503.78,503.11,503.54,116497.0,501.9589,502.4875,501.8193,502.2482,116497.0
2025-01-14 12:30:00,503.44,503.49,502.35,502.51,200352.0,502.1484,502.1983,501.0612,501.2208,200352.0
2025-01-14 12:35:00,502.48,503.02,502.03,503.01,181244.0,501.1909,501.7295,500.742,501.7195,181244.0
2025-01-14 12:40:00,503.05,504.03,502.88,503.88,152319.0,501.7594,502.7369,501.5898,502.5873,152319.0
2025-01-14 12:45:00,503.86,503.99,503.38,503.69,99720.0,502.5673,502.697,502.0886,502.3978,99720.0
2025-01-14 12:50:00,503.65,504.24,503.64,503.88,139240.0,502.3579,502.9464,502.3479,502.5873,139240.0
2025-01-14 12:55:00,503.89,503.9,503.3,503.75,208724.0,502.5973,502.6072,502.0088,502.4576,208724.0
2025-01-14 13:00:00,503.74,504.33,503.57,504.3,132728.0,502.4476,503.0361,502.2781,503.0062,132728.0
2025-01-14 13:05:00,504.27,504.49,504.08,504.27,130603.0,502.9763,503.1957,502.7868,502.9763,130603.0
2025-01-14 13:10:00,504.23,504.36,503.92,504.18,92289.0,502.9364,503.066,502.6272,502.8865,92289.0
2025-01-14 13:15:00,504.08,504.89,503.94,504.55,173971.0,502.7868,503.5947,502.6471,503.2556,173971.0
2025-01-14 13:20:00,504.52,505.06,504.4,505.06,132778.0,503.2256,503.7643,503.1059,503.7643,132778.0
2025-01-14 13:25:00,505.05,505.71,505.0,505.51,213700.0,503.7543,504.4126,503.7044,504.2131,213700.0
2025-01-14 13:30:00,505.52,505.6,505.26,505.44,219474.0,504.2231,504.3029,503.9637,504.1433,219474.0
2025-01-14 13:35:00,505.46,505.92,505.39,505.92,144708.0,504.1632,504.622,504.0934,504.622,144708.0
2025-01-14 13:40:00,505.88,506.62,505.84,506.43,237363.0,504.5821,505.3203,504.5423,505.1307,237363.0
2025-01-14 13:45:00,506.45,506.87,506.29,506.79,199299.0,505.1507,505.5696,504.9911,505.4898,199299.0
2025-01-14 13:50:00,506.79,507.05,506.69,507.03,172225.0,505.4898,505.7491,505.3901,505.7292,172225.0
2025-01-14 13:55:00,507.03,507.19,506.74,506.93,279811.0,505.7292,505.8888,505.4399,505.6295,279811.0
2025-01-14 14:00:00,506.92,507.02,506.55,506.74,273655.0,505.6195,505.7192,505.2504,505.4399,273655.0
2025-01-14 14:05:00,506.73,507.21,506.6,506.87,210957.0,505.43,505.9087,505.3003,505.5696,210957.0
2025-01-14 14:10:00,506.89,506.91,506.34,506.73,114364.0,505.5896,505.6095,505.041,505.43,114364.0
2025-01-14 14:15:00,506.72,507.28,506.72,507.02,197653.0,505.42,505.9786,505.42,505.7192,197653.0
2025-01-14 14:20:00,507.05,507.14,506.82,507.09,121930.0,505.7491,505.8389,505.5197,505.789,121930.0
2025-01-14 14:25:00,507.1,507.26,506.51,506.53,119208.0,505.799,505.9586,505.2105,505.2305,119208.0
2025-01-14 14:30:00,506.57,507.01,506.38,506.77,115687.0,505.2704,505.7092,505.0809,505.4699,115687.0
2025-01-14 14:35:00,506.79,507.13,506.78,506.94,82631.0,505.4898,505.8289,505.4798,505.6394,82631.0
2025-01-14 14:40:00,506.96,507.03,506.5,506.57,79037.0,505.6594,505.7292,505.2006,505.2704,79037.0
2025-01-14 14:45:00,506.59,506.59,506.21,506.26,98265.0,505.2903,505.2903,504.9113,504.9612,98265.0
2025-01-14 14:50:00,506.25,506.3,504.92,505.01,259680.0,504.9512,505.0011,503.6246,503.7144,259680.0
2025-01-14 14:55:00,505.05,505.12,503.52,503.65,331775.0,503.7543,503.8241,502.2282,502.3579,331775.0
2025-01-14 15:00:00,503.66,503.99,501.71,501.94,779642.0,502.3678,502.697,500.4228,500.6523,779642.0
2025-01-14 15:05:00,501.99,502.55,501.59,502.3,502268.0,500.7021,501.2607,500.3032,501.0113,502268.0
2025-01-14 15:10:00,502.29,502.29,501.68,501.98,283641.0,501.0014,501.0014,500.3929,500.6922,283641.0
2025-01-14 15:15:00,501.95,502.82,501.95,502.43,375575.0,500.6622,501.53,500.6622,501.141,375575.0
2025-01-14 15:20:00,502.5,503.09,501.97,502.95,274782.0,501.2108,501.7993,500.6822,501.6597,274782.0
2025-01-14 15:25:00,503.0,503.16,502.46,503.05,222308.0,501.7095,501.8691,501.1709,501.7594,222308.0
2025-01-14 15:30:00,503.11,503.53,502.57,502.71,275075.0,501.8193,502.2382,501.2806,501.4203,275075.0
2025-01-14 15:35:00,502.71,503.23,502.2,502.24,242346.0,501.4203,501.9389,500.9116,500.9515,242346.0
2025-01-14 15:40:00,502.28,503.0,502.15,502.92,249186.0,500.9914,501.7095,500.8617,501.6297,249186.0
2025-01-14 15:45:00,502.92,503.64,502.9,503.23,291021.0,501.6297,502.3479,501.6098,501.9389,291021.0
2025-01-14 15:50:00,503.3,504.52,503.2,504.39,525263.0,502.0088,503.2256,501.909,503.096,525263.0
2025-01-14 15:55:00,504.4,505.16,504.18,505.1,1503669.0,503.1059,503.864,502.8865,503.8042,1503669.0
2025-01-15 09:30:00,513.03,513.84,512.37,513.35,1200633.0,511.7138,512.5217,511.0555,512.033,1200633.0
2025-01-15 09:35:00,513.4,513.55,511.46,513.01,899214.0,512.0829,512.2325,510.1478,511.6939,899214.0
2025-01-15 09:40:00,513.08,514.34,513.06,514.11,548765.0,511.7637,513.0204,511.7437,512.791,548765.0
2025-01-15 09:45:00,514.1,515.24,513.88,515.21,695756.0,512.7811,513.9181,512.5616,513.8882,695756.0
2025-01-15 09:50:00,515.22,515.25,514.38,514.56,571032.0,513.8982,513.9281,513.0603,513.2399,571032.0
2025-01-15 09:55:00,514.58,515.12,513.87,514.82,523288.0,513.2598,513.7984,512.5517,513.4992,523288.0
2025-01-15 10:00:00,514.87,515.94,514.87,515.69,552410.0,513.5491,514.6163,513.5491,514.367,552410.0
2025-01-15 10:05:00,515.73,516.32,515.23,515.84,564477.0,514.4069,514.9954,513.9082,514.5166,564477.0
2025-01-15 10:10:00,515.84,516.24,515.57,515.64,254935.0,514.5166,514.9156,514.2473,514.3171,254935.0
2025-01-15 10:15:00,515.67,516.72,515.52,516.68,327984.0,514.347,515.3943,514.1974,515.3544,327984.0
2025-01-15 10:20:00,516.68,516.73,516.22,516.52,354380.0,515.3544,515.4043,514.8956,515.1949,354380.0
2025-01-15 10:25:00,516.52,516.53,516.02,516.33,287327.0,515.1949,515.2048,514.6961,515.0053,287327.0
2025-01-15 10:30:00,516.34,516.52,515.66,516.04,265140.0,515.0153,515.1949,514.3371,514.7161,265140.0
2025-01-15 10:35:00,516.04,516.45,515.28,516.09,450656.0,514.7161,515.125,513.958,514.766,450656.0
2025-01-15 10:40:00,516.03,516.31,515.63,515.78,200819.0,514.7061,514.9854,514.3071,514.4568,200819.0
2025-01-15 10:45:00,515.78,515.95,515.1,515.38,223909.0,514.4568,514.6263,513.7785,514.0578,223909.0
2025-01-15 10:50:00,515.38,515.97,515.05,515.77,261063.0,514.0578,514.6463,513.7286,514.4468,261063.0
2025-01-15 10:55:00,515.73,515.94,514.64,514.66,246681.0,514.4069,514.6163,513.3197,513.3396,246681.0
2025-01-15 11:00:00,514.65,515.66,514.65,515.5,271395.0,513.3296,514.3371,513.3296,514.1775,271395.0
2025-01-15 11:05:00,515.5,515.85,514.74,514.95,211699.0,514.1775,514.5266,513.4194,513.6289,211699.0
2025-01-15 11:10:00,514.95,515.59,514.64,515.53,192649.0,513.6289,514.2672,513.3197,514.2074,192649.0
2025-01-15 11:15:00,515.49,515.58,514.75,515.26,138674.0,514.1675,514.2573,513.4294,513.9381,138674.0
2025-01-15 11:20:00,515.28,515.82,514.72,515.23,165507.0,513.958,514.4966,513.3995,513.9082,165507.0
2025-01-15 11:25:00,515.2,515.3,514.82,514.92,164785.0,513.8782,513.978,513.4992,513.599,164785.0
2025-01-15 11:30:00,514.91,514.93,513.52,513.74,536863.0,513.589,513.6089,512.2025,512.422,536863.0
2025-01-15 11:35:00,513.78,514.57,513.74,514.13,250842.0,512.4619,513.2499,512.422,512.811,250842.0
2025-01-15 11:40:00,514.16,514.37,513.44,513.44,168787.0,512.8409,513.0504,512.1228,512.1228,168787.0
2025-01-15 11:45:00,513.49,513.88,513.46,513.77,234054.0,512.1726,512.5616,512.1427,512.4519,234054.0
2025-01-15 11:50:00,513.78,513.86,512.92,513.53,233302.0,512.4619,512.5417,511.6041,512.2125,233302.0
2025-01-15 11:55:00,513.49,513.73,513.2,513.56,205581.0,512.1726,512.412,511.8834,512.2424,205581.0
2025-01-15 12:00:00,513.48,514.07,513.31,513.95,268120.0,512.1627,512.7511,511.9931,512.6314,268120.0
2025-01-15 12:05:00,513.95,514.54,513.83,514.46,177811.0,512.6314,513.2199,512.5118,513.1401,177811.0
2025-01-15 12:10:00,514.48,514.7,514.31,514.46,148026.0,513.1601,513.3795,512.9905,513.1401,148026.0
2025-01-15 12:15:00,514.5,514.86,514.26,514.37,141604.0,513.18,513.5391,512.9406,513.0504,141604.0
2025-01-15 12:20:00,514.36,514.68,514.08,514.33,175550.0,513.0404,513.3596,512.7611,513.0105,175550.0
2025-01-15 12:25:00,514.33,514.83,514.3,514.79,93795.0,513.0105,513.5092,512.9805,513.4693,93795.0
2025-01-15 12:30:00,514.82,515.21,514.79,515.11,156945.0,513.4992,513.8882,513.4693,513.7885,156945.0
2025-01-15 12:35:00,515.12,515.63,515.01,515.57,111557.0,513.7984,514.3071,513.6887,514.2473,111557.0
2025-01-15 12:40:00,515.57,515.67,515.44,515.55,81867.0,514.2473,514.347,514.1176,514.2273,81867.0
2025-01-15 12:45:00,515.55,515.72,515.38,515.63,137038.0,514.2273,514.3969,514.0578,514.3071,137038.0
2025-01-15 12:50:00,515.65,515.65,515.04,515.27,114044.0,514.3271,514.3271,513.7186,513.9481,114044.0
2025-01-15 12:55:00,515.27,515.3,514.65,514.68,163010.0,513.9481,513.978,513.3296,513.3596,163010.0
2025-01-15 13:00:00,514.72,515.52,514.72,515.46,144672.0,513.3995,514.1974,513.3995,514.1376,144672.0
2025-01-15 13:05:00,515.45,515.71,515.2,515.27,60628.0,514.1276,514.3869,513.8782,513.9481,60628.0
2025-01-15 13:10:00,515.25,515.56,515.21,515.5,36948.0,513.9281,514.2373,513.8882,514.1775,36948.0
2025-01-15 13:15:00,515.5,515.93,515.48,515.83,154559.0,514.1775,514.6064,514.1575,514.5066,154559.0
2025-01-15 13:20:00,515.86,515.96,515.74,515.87,116995.0,514.5365,514.6363,514.4169,514.5465,116995.0
2025-01-15 13:25:00,515.86,516.27,515.79,516.24,134614.0,514.5365,514.9455,514.4667,514.9156,134614.0
2025-01-15 13:30:00,516.24,516.47,516.07,516.14,240554.0,514.9156,515.145,514.746,514.8158,240554.0
2025-01-15 13:35:00,516.13,516.15,515.77,515.93,109451.0,514.8059,514.8258,514.4468,514.6064,109451.0
2025-01-15 13:40:00,515.8,516.28,515.79,516.15,122529.0,514.4767,514.9555,514.4667,514.8258,122529.0
2025-01-15 13:45:00,516.17,516.27,515.88,516.03,68599.0,514.8457,514.9455,514.5565,514.7061,68599.0
2025-01-15 13:50:00,516.08,516.3,516.05,516.27,51736.0,514.756,514.9754,514.7261,514.9455,51736.0
2025-01-15 13:55:00,516.27,516.29,516.01,516.09,81186.0,514.9455,514.9654,514.6862,514.766,81186.0
2025-01-15 14:00:00,516.09,516.5,516.05,516.42,153773.0,514.766,515.1749,514.7261,515.0951,153773.0
2025-01-15 14:05:00,516.41,516.51,516.26,516.32,133779.0,515.0851,515.1849,514.9355,514.9954,133779.0
2025-01-15 14:10:00,516.3,516.63,516.24,516.59,140054.0,514.9754,515.3046,514.9156,515.2647,140054.0
2025-01-15 14:15:00,516.59,516.66,516.44,516.49,164582.0,515.2647,515.3345,515.1151,515.1649,164582.0
2025-01-15 14:20:00,516.49,516.65,516.23,516.35,107362.0,515.1649,515.3245,514.9056,515.0253,107362.0
2025-01-15 14:25:00,516.36,517.05,516.33,516.99,222523.0,515.0353,515.7235,515.0053,515.6636,222523.0
2025-01-15 14:30:00,516.99,517.19,516.93,517.02,161955.0,515.6636,515.8631,515.6038,515.6936,161955.0
2025-01-15 14:35:00,517.0,517.42,517.0,517.32,178470.0,515.6736,516.0925,515.6736,515.9928,178470.0
2025-01-15 14:40:00,517.34,517.41,516.79,516.86,188939.0,516.0127,516.0826,515.4642,515.534,188939.0
2025-01-15 14:45:00,516.9,517.03,516.71,516.87,174592.0,515.5739,515.7035,515.3844,515.544,174592.0
2025-01-15 14:50:00,516.89,517.11,516.64,517.09,145562.0,515.5639,515.7833,515.3145,515.7634,145562.0
2025-01-15 14:55:00,517.11,517.11,516.88,517.02,180540.0,515.7833,515.7833,515.5539,515.6936,180540.0
2025-01-15 15:00:00,517.02,517.23,516.92,516.98,238591.0,515.6936,515.903,515.5938,515.6537,238591.0
2025-01-15 15:05:00,516.99,517.12,516.91,517.1,156947.0,515.6636,515.7933,515.5839,515.7734,156947.0
2025-01-15 15:10:00,517.11,517.49,517.1,517.47,219313.0,515.7833,516.1624,515.7734,516.1424,219313.0
2025-01-15 15:15:00,517.45,517.61,517.34,517.55,120551.0,516.1225,516.2821,516.0127,516.2222,120551.0
2025-01-15 15:20:00,517.56,517.8,517.5,517.65,221122.0,516.2322,516.4716,516.1723,516.322,221122.0
2025-01-15 15:25:00,517.65,517.85,517.48,517.55,211981.0,516.322,516.5214,516.1524,516.2222,211981.0
2025-01-15 15:30:00,517.54,517.7,517.34,517.65,222836.0,516.2122,516.3718,516.0127,516.322,222836.0
2025-01-15 15:35:00,517.64,517.65,517.02,517.21,343882.0,516.312,516.322,515.6936,515.8831,343882.0
2025-01-15 15:40:00,517.21,517.37,516.92,517.23,315536.0,515.8831,516.0427,515.5938,515.903,315536.0
2025-01-15 15:45:00,517.21,517.42,516.96,517.13,237438.0,515.8831,516.0925,515.6337,515.8033,237438.0
2025-01-15 15:50:00,517.14,517.14,516.52,516.71,590696.0,515.8133,515.8133,515.1949,515.3844,590696.0
2025-01-15 15:55:00,516.69,517.13,516.44,516.53,1642943.0,515.3644,515.8033,515.1151,515.2048,1642943.0
2025-01-16 09:30:00,519.0,519.06,516.84,517.27,797708.0,517.6685,517.7283,515.514,515.9429,797708.0
2025-01-16 09:35:00,517.38,517.96,516.88,517.8,352835.0,516.0526,516.6312,515.5539,516.4716,352835.0
2025-01-16 09:40:00,517.89,518.47,516.85,517.14,405884.0,516.5613,517.1398,515.524,515.8133,405884.0
2025-01-16 09:45:00,517.15,517.15,515.99,516.34,394104.0,515.8232,515.8232,514.6662,515.0153,394104.0
2025-01-16 09:50:00,516.35,517.1,516.11,516.55,292108.0,515.0253,515.7734,514.7859,515.2248,292108.0
2025-01-16 09:55:00,516.55,517.02,516.01,516.15,228425.0,515.2248,515.6936,514.6862,514.8258,228425.0
2025-01-16 10:00:00,516.11,516.76,515.2,516.26,540366.0,514.7859,515.4342,513.8782,514.9355,540366.0
2025-01-16 10:05:00,516.27,517.32,516.03,516.91,416088.0,514.9455,515.9928,514.7061,515.5839,416088.0
2025-01-16 10:10:00,516.87,517.34,515.75,515.9,248747.0,515.544,516.0127,514.4268,514.5764,248747.0
2025-01-16 10:15:00,515.82,516.88,515.68,516.69,280532.0,514.4966,515.5539,514.357,515.3644,280532.0
2025-01-16 10:20:00,516.69,517.1,516.32,517.05,187565.0,515.3644,515.7734,514.9954,515.7235,187565.0
2025-01-16 10:25:00,517.08,517.11,516.01,516.16,149771.0,515.7534,515.7833,514.6862,514.8358,149771.0
2025-01-16 10:30:00,516.18,516.83,515.76,515.94,237462.0,514.8557,515.5041,514.4368,514.6163,237462.0
2025-01-16 10:35:00,515.99,517.03,515.54,516.79,232862.0,514.6662,515.7035,514.2174,515.4642,232862.0
2025-01-16 10:40:00,516.8,516.96,515.62,516.12,208864.0,515.4741,515.6337,514.2972,514.7959,208864.0
2025-01-16 10:45:00,516.09,516.31,515.31,515.87,208981.0,514.766,514.9854,513.988,514.5465,208981.0
2025-01-16 10:50:00,515.91,516.5,515.91,516.09,150243.0,514.5864,515.1749,514.5864,514.766,150243.0
2025-01-16 10:55:00,516.13,517.38,516.12,517.32,203624.0,514.8059,516.0526,514.7959,515.9928,203624.0
2025-01-16 11:00:00,517.31,518.09,517.15,517.88,280500.0,515.9828,516.7608,515.8232,516.5514,280500.0
2025-01-16 11:05:00,517.87,518.52,517.46,518.33,298340.0,516.5414,517.1897,516.1324,517.0002,298340.0
2025-01-16 11:10:00,518.34,518.35,517.47,517.56,193313.0,517.0102,517.0202,516.1424,516.2322,193313.0
2025-01-16 11:15:00,517.61,517.87,516.62,517.37,283248.0,516.2821,516.5414,515.2946,516.0427,283248.0
2025-01-16 11:20:00,517.33,517.33,516.43,516.79,195766.0,516.0028,516.0028,515.1051,515.4642,195766.0
2025-01-16 11:25:00,516.81,517.28,516.64,516.98,152667.0,515.4841,515.9529,515.3145,515.6537,152667.0
2025-01-16 11:30:00,516.96,517.31,516.7,516.7,157106.0,515.6337,515.9828,515.3744,515.3744,157106.0
2025-01-16 11:35:00,516.68,516.7,515.7,515.95,180146.0,515.3544,515.3744,514.377,514.6263,180146.0
2025-01-16 11:40:00,515.96,516.04,514.76,515.39,501143.0,514.6363,514.7161,513.4394,514.0678,501143.0
2025-01-16 11:45:00,515.4,516.1,515.36,516.01,233196.0,514.0777,514.7759,514.0378,514.6862,233196.0
2025-01-16 11:50:00,516.04,516.23,515.61,516.08,155183.0,514.7161,514.9056,514.2872,514.756,155183.0
2025-01-16 11:55:00,516.11,516.87,515.97,516.76,116744.0,514.7859,515.544,514.6463,515.4342,116744.0
2025-01-16 12:00:00,516.76,517.01,516.51,516.91,185109.0,515.4342,515.6836,515.1849,515.5839,185109.0
2025-01-16 12:05:00,516.89,517.0,516.51,516.83,125144.0,515.5639,515.6736,515.1849,515.5041,125144.0
2025-01-16 12:10:00,516.75,516.94,516.63,516.77,110019.0,515.4243,515.6138,515.3046,515.4442,110019.0
2025-01-16 12:15:00,516.74,516.75,516.09,516.36,201213.0,515.4143,515.4243,514.766,515.0353,201213.0
2025-01-16 12:20:00,516.36,516.96,516.03,516.87,109147.0,515.0353,515.6337,514.7061,515.544,109147.0
2025-01-16 12:25:00,516.89,517.37,516.79,517.27,114609.0,515.5639,516.0427,515.4642,515.9429,114609.0
2025-01-16 12:30:00,517.29,517.32,517.02,517.03,73579.0,515.9629,515.9928,515.6936,515.7035,73579.0
2025-01-16 12:35:00,517.07,517.09,516.41,516.52,90345.0,515.7434,515.7634,515.0851,515.1949,90345.0
2025-01-16 12:40:00,516.51,516.73,516.38,516.51,60506.0,515.1849,515.4043,515.0552,515.1849,60506.0
2025-01-16 12:45:00,516.49,516.78,516.32,516.46,75529.0,515.1649,515.4542,514.9954,515.135,75529.0
2025-01-16 12:50:00,516.47,516.52,516.19,516.5,100253.0,515.145,515.1949,514.8657,515.1749,100253.0
2025-01-16 12:55:00,516.52,516.81,516.33,516.45,87781.0,515.1949,515.4841,515.0053,515.125,87781.0
2025-01-16 13:00:00,516.35,516.85,516.34,516.81,71353.0,515.0253,515.524,515.0153,515.4841,71353.0
2025-01-16 13:05:00,516.85,516.99,516.54,516.74,70766.0,515.524,515.6636,515.2148,515.4143,70766.0
2025-01-16 13:10:00,516.75,517.05,516.42,516.42,84075.0,515.4243,515.7235,515.0951,515.0951,84075.0
2025-01-16 13:15:00,516.45,516.53,516.07,516.25,96045.0,515.125,515.2048,514.746,514.9255,96045.0
2025-01-16 13:20:00,516.27,516.45,516.14,516.24,64741.0,514.9455,515.125,514.8158,514.9156,64741.0
2025-01-16 13:25:00,516.27,516.4,515.28,515.4,154048.0,514.9455,515.0752,513.958,514.0777,154048.0
2025-01-16 13:30:00,515.42,515.6,515.0,515.09,188187.0,514.0977,514.2772,513.6788,513.7685,188187.0
2025-01-16 13:35:00,515.12,515.15,514.5,514.88,268739.0,513.7984,513.8284,513.18,513.5591,268739.0
2025-01-16 13:40:00,514.9,515.12,514.39,514.55,240270.0,513.579,513.7984,513.0703,513.2299,240270.0
2025-01-16 13:45:00,514.56,514.64,513.46,514.0,359848.0,513.2399,513.3197,512.1427,512.6813,359848.0
2025-01-16 13:50:00,514.01,514.51,513.66,514.45,265543.0,512.6913,513.19,512.3422,513.1302,265543.0
2025-01-16 13:55:00,514.39,514.53,513.92,514.16,231268.0,513.0703,513.21,512.6015,512.8409,231268.0
2025-01-16 14:00:00,514.13,514.67,513.83,514.61,294556.0,512.811,513.3496,512.5118,513.2898,294556.0
2025-01-16 14:05:00,514.6,515.33,514.6,515.05,200721.0,513.2798,514.0079,513.2798,513.7286,200721.0
2025-01-16 14:10:00,515.06,515.48,514.97,515.27,136931.0,513.7386,514.1575,513.6488,513.9481,136931.0
2025-01-16 14:15:00,515.3,515.47,515.18,515.27,86315.0,513.978,514.1475,513.8583,513.9481,86315.0
2025-01-16 14:20:00,515.3,515.49,514.54,514.67,138136.0,513.978,514.1675,513.2199,513.3496,138136.0
2025-01-16 14:25:00,514.68,515.66,514.67,515.45,112305.0,513.3596,514.3371,513.3496,514.1276,112305.0
2025-01-16 14:30:00,515.46,515.47,515.06,515.37,106924.0,514.1376,514.1475,513.7386,514.0478,106924.0
2025-01-16 14:35:00,515.38,515.8,515.27,515.77,135422.0,514.0578,514.4767,513.9481,514.4468,135422.0
2025-01-16 14:40:00,515.74,515.77,515.4,515.5,121705.0,514.4169,514.4468,514.0777,514.1775,121705.0
2025-01-16 14:45:00,515.5,515.8,515.47,515.7,54465.0,514.1775,514.4767,514.1475,514.377,54465.0
2025-01-16 14:50:00,515.7,515.81,515.19,515.73,119426.0,514.377,514.4867,513.8683,514.4069,119426.0
2025-01-16 14:55:00,515.73,516.28,515.73,516.13,175472.0,514.4069,514.9555,514.4069,514.8059,175472.0
2025-01-16 15:00:00,516.08,516.34,515.99,516.26,168733.0,514.756,515.0153,514.6662,514.9355,168733.0
2025-01-16 15:05:00,516.25,516.63,516.24,516.54,143647.0,514.9255,515.3046,514.9156,515.2148,143647.0
2025-01-16 15:10:00,516.54,516.59,515.99,515.99,168081.0,515.2148,515.2647,514.6662,514.6662,168081.0
2025-01-16 15:15:00,515.99,516.18,515.28,515.38,283218.0,514.6662,514.8557,513.958,514.0578,283218.0
2025-01-16 15:20:00,515.33,515.41,514.73,515.02,257970.0,514.0079,514.0877,513.4094,513.6987,257970.0
2025-01-16 15:25:00,515.02,515.48,514.98,515.1,136249.0,513.6987,514.1575,513.6588,513.7785,136249.0
2025-01-16 15:30:00,515.07,515.54,514.95,514.96,177259.0,513.7486,514.2174,513.6289,513.6389,177259.0
2025-01-16 15:35:00,514.96,515.22,514.67,514.8,248529.0,513.6389,513.8982,513.3496,513.4793,248529.0
2025-01-16 15:40:00,514.79,515.38,514.78,515.25,181071.0,513.4693,514.0578,513.4593,513.9281,181071.0
2025-01-16 15:45:00,515.27,515.32,514.65,514.84,151526.0,513.9481,513.9979,513.3296,513.5192,151526.0
2025-01-16 15:50:00,514.84,515.16,514.08,514.12,412730.0,513.5192,513.8383,512.7611,512.801,412730.0
2025-01-16 15:55:00,514.14,514.16,512.95,513.07,1438506.0,512.821,512.8409,511.634,511.7537,1438506.0
2025-01-17 09:30:00,522.85,523.05,520.51,520.65,1789266.0,521.5086,521.7081,519.1746,519.3143,1789266.0
2025-01-17 09:35:00,520.72,521.44,519.66,519.97,838430.0,519.3841,520.1022,518.3268,518.636,838430.0
2025-01-17 09:40:00,520.05,520.59,519.21,519.72,557076.0,518.7158,519.2544,517.878,518.3866,557076.0
2025-01-17 09:45:00,519.72,520.68,519.7,520.27,447598.0,518.3866,519.3442,518.3667,518.9352,447598.0
2025-01-17 09:50:00,520.27,520.95,519.67,519.96,403479.0,518.9352,519.6135,518.3368,518.626,403479.0
2025-01-17 09:55:00,519.93,520.58,519.1,519.56,395144.0,518.5961,519.2444,517.7682,518.2271,395144.0
2025-01-17 10:00:00,519.57,520.63,519.5,520.44,363274.0,518.237,519.2943,518.1672,519.1048,363274.0
2025-01-17 10:05:00,520.44,521.32,520.29,520.37,424791.0,519.1048,519.9825,518.9552,519.035,424791.0
2025-01-17 10:10:00,520.37,520.97,519.94,520.75,320547.0,519.035,519.6334,518.6061,519.414,320547.0
2025-01-17 10:15:00,520.71,521.0,520.58,520.8,142251.0,519.3741,519.6634,519.2444,519.4639,142251.0
2025-01-17 10:20:00,520.81,520.97,519.12,519.88,302286.0,519.4738,519.6334,517.7882,518.5462,302286.0
2025-01-17 10:25:00,519.9,520.13,518.91,520.05,346461.0,518.5662,518.7956,517.5787,518.7158,346461.0
2025-01-17 10:30:00,520.09,520.69,519.79,520.55,192219.0,518.7557,519.3542,518.4565,519.2145,192219.0
2025-01-17 10:35:00,520.54,521.0,520.33,520.94,282829.0,519.2045,519.6634,518.9951,519.6035,282829.0
2025-01-17 10:40:00,520.92,521.18,520.47,520.61,267267.0,519.5836,519.8429,519.1347,519.2744,267267.0
2025-01-17 10:45:00,520.64,521.03,520.27,521.03,173285.0,519.3043,519.6933,518.9352,519.6933,173285.0
2025-01-17 10:50:00,521.03,521.27,520.74,521.11,208895.0,519.6933,519.9327,519.404,519.7731,208895.0
2025-01-17 10:55:00,521.05,521.68,520.95,521.6,187995.0,519.7132,520.3416,519.6135,520.2618,187995.0
2025-01-17 11:00:00,521.6,521.62,521.05,521.39,152914.0,520.2618,520.2818,519.7132,520.0524,152914.0
2025-01-17 11:05:00,521.37,521.76,521.16,521.35,167289.0,520.0324,520.4214,519.8229,520.0125,167289.0
2025-01-17 11:10:00,521.37,521.63,521.29,521.58,91686.0,520.0324,520.2917,519.9526,520.2419,91686.0
2025-01-17 11:15:00,521.58,521.65,521.26,521.5,137727.0,520.2419,520.3117,519.9227,520.1621,137727.0
2025-01-17 11:20:00,521.51,522.18,521.47,522.18,149985.0,520.172,520.8403,520.1322,520.8403,149985.0
2025-01-17 11:25:00,522.17,522.62,522.14,522.41,275680.0,520.8304,521.2792,520.8004,521.0697,275680.0
2025-01-17 11:30:00,522.42,522.56,521.38,521.59,255024.0,521.0797,521.2194,520.0424,520.2518,255024.0
2025-01-17 11:35:00,521.58,522.25,521.58,522.17,230004.0,520.2419,520.9102,520.2419,520.8304,230004.0
2025-01-17 11:40:00,522.16,522.18,521.57,521.8,248229.0,520.8204,520.8403,520.2319,520.4613,248229.0
2025-01-17 11:45:00,521.8,521.83,521.31,521.58,119881.0,520.4613,520.4912,519.9726,520.2419,119881.0
2025-01-17 11:50:00,521.58,521.79,521.27,521.29,119312.0,520.2419,520.4513,519.9327,519.9526,119312.0
2025-01-17 11:55:00,521.31,521.58,521.16,521.34,125100.0,519.9726,520.2419,519.8229,520.0025,125100.0
2025-01-17 12:00:00,521.31,521.4,520.8,521.2,232176.0,519.9726,520.0623,519.4639,519.8628,232176.0
2025-01-17 12:05:00,521.18,521.7,521.08,521.61,121613.0,519.8429,520.3616,519.7432,520.2718,121613.0
2025-01-17 12:10:00,521.59,521.86,521.4,521.8,162147.0,520.2518,520.5212,520.0623,520.4613,162147.0
2025-01-17 12:15:00,521.82,521.92,521.6,521.87,286070.0,520.4813,520.581,520.2618,520.5311,286070.0
2025-01-17 12:20:00,521.9,522.26,521.87,522.15,111961.0,520.561,520.9201,520.5311,520.8104,111961.0
2025-01-17 12:25:00,522.15,522.37,522.1,522.3,73170.0,520.8104,521.0298,520.7605,520.96,73170.0
2025-01-17 12:30:00,522.3,522.39,522.16,522.18,162884.0,520.96,521.0498,520.8204,520.8403,162884.0
2025-01-17 12:35:00,522.18,522.32,521.85,522.23,296518.0,520.8403,520.98,520.5112,520.8902,296518.0
2025-01-17 12:40:00,522.24,522.24,521.95,522.05,207257.0,520.9002,520.9002,520.6109,520.7107,207257.0
2025-01-17 12:45:00,522.05,522.36,521.99,522.33,142046.0,520.7107,521.0199,520.6508,520.9899,142046.0
2025-01-17 12:50:00,522.33,522.41,522.12,522.32,185619.0,520.9899,521.0697,520.7805,520.98,185619.0
2025-01-17 12:55:00,522.33,522.45,521.93,522.34,210790.0,520.9899,521.1096,520.591,520.9999,210790.0
2025-01-17 13:00:00,522.35,522.51,522.06,522.47,240379.0,521.0099,521.1695,520.7206,521.1296,240379.0
2025-01-17 13:05:00,522.45,522.87,522.42,522.69,288751.0,521.1096,521.5286,521.0797,521.349,288751.0
2025-01-17 13:10:00,522.7,523.16,522.66,523.11,352329.0,521.359,521.8178,521.3191,521.7679,352329.0
2025-01-17 13:15:00,523.1,523.38,523.04,523.29,250535.0,521.758,522.0373,521.6981,521.9475,250535.0
2025-01-17 13:20:00,523.3,523.46,523.22,523.25,252674.0,521.9575,522.117,521.8777,521.9076,252674.0
2025-01-17 13:25:00,523.27,523.34,522.96,523.0,268575.0,521.9275,521.9974,521.6183,521.6582,268575.0
2025-01-17 13:30:00,522.98,523.14,522.68,522.75,223633.0,521.6383,521.7979,521.339,521.4089,223633.0
2025-01-17 13:35:00,522.8,523.09,522.74,523.01,189251.0,521.4587,521.748,521.3989,521.6682,189251.0
2025-01-17 13:40:00,522.99,523.03,522.4,522.55,201790.0,521.6483,521.6882,521.0598,521.2094,201790.0
2025-01-17 13:45:00,522.58,522.84,522.32,522.32,198745.0,521.2393,521.4986,520.98,520.98,198745.0
2025-01-17 13:50:00,522.35,522.41,522.1,522.3,217299.0,521.0099,521.0697,520.7605,520.96,217299.0
2025-01-17 13:55:00,522.3,522.48,522.0,522.47,233118.0,520.96,521.1396,520.6608,521.1296,233118.0
2025-01-17 14:00:00,522.44,522.67,522.37,522.45,242112.0,521.0997,521.3291,521.0298,521.1096,242112.0
2025-01-17 14:05:00,522.45,522.51,521.99,522.19,265867.0,521.1096,521.1695,520.6508,520.8503,265867.0
2025-01-17 14:10:00,522.2,522.54,521.97,522.46,185645.0,520.8603,521.1994,520.6309,521.1196,185645.0
2025-01-17 14:15:00,522.46,522.58,522.03,522.05,196788.0,521.1196,521.2393,520.6907,520.7107,196788.0
2025-01-17 14:20:00,522.04,522.78,522.04,522.75,301066.0,520.7007,521.4388,520.7007,521.4089,301066.0
2025-01-17 14:25:00,522.73,522.73,522.39,522.45,189064.0,521.3889,521.3889,521.0498,521.1096,189064.0
2025-01-17 14:30:00,522.44,522.5,522.3,522.46,195910.0,521.0997,521.1595,520.96,521.1196,195910.0
2025-01-17 14:35:00,522.46,522.75,522.43,522.57,176554.0,521.1196,521.4089,521.0897,521.2293,176554.0
2025-01-17 14:40:00,522.54,522.74,522.39,522.5,165770.0,521.1994,521.3989,521.0498,521.1595,165770.0
2025-01-17 14:45:00,522.51,522.72,522.47,522.51,152398.0,521.1695,521.3789,521.1296,521.1695,152398.0
2025-01-17 14:50:00,522.51,522.56,522.08,522.15,185517.0,521.1695,521.2194,520.7406,520.8104,185517.0
2025-01-17 14:55:00,522.16,522.39,521.99,522.24,223525.0,520.8204,521.0498,520.6508,520.9002,223525.0
2025-01-17 15:00:00,522.24,522.25,521.5,521.71,361479.0,520.9002,520.9102,520.1621,520.3715,361479.0
2025-01-17 15:05:00,521.7,522.16,521.44,522.13,247730.0,520.3616,520.8204,520.1022,520.7905,247730.0
2025-01-17 15:10:00,522.13,522.36,521.82,521.84,179628.0,520.7905,521.0199,520.4813,520.5012,179628.0
2025-01-17 15:15:00,521.85,522.13,521.76,522.08,179075.0,520.5112,520.7905,520.4214,520.7406,179075.0
2025-01-17 15:20:00,522.07,522.25,521.99,522.2,192899.0,520.7306,520.9102,520.6508,520.8603,192899.0
2025-01-17 15:25:00,522.18,522.19,521.71,521.73,195240.0,520.8403,520.8503,520.3715,520.3915,195240.0
2025-01-17 15:30:00,521.75,522.19,521.75,522.17,199806.0,520.4114,520.8503,520.4114,520.8304,199806.0
2025-01-17 15:35:00,522.17,522.33,522.15,522.19,224197.0,520.8304,520.9899,520.8104,520.8503,224197.0
2025-01-17 15:40:00,522.18,522.36,521.98,522.25,200345.0,520.8403,521.0199,520.6408,520.9102,200345.0
2025-01-17 15:45:00,522.22,522.47,522.15,522.21,205371.0,520.8802,521.1296,520.8104,520.8703,205371.0
2025-01-17 15:50:00,522.23,522.65,521.83,522.37,515149.0,520.8902,521.3091,520.4912,521.0298,515149.0
2025-01-17 15:55:00,522.37,522.38,521.26,521.76,1764624.0,521.0298,521.0398,519.9227,520.4214,1764624.0
2025-01-21 09:30:00,524.47,524.69,523.87,524.0,718141.0,523.1245,523.3439,522.526,522.6557,718141.0
2025-01-21 09:35:00,524.03,524.48,522.57,522.71,374858.0,522.6856,523.1344,521.2293,521.369,374858.0
2025-01-21 09:40:00,522.75,522.78,521.61,522.31,407818.0,521.4089,521.4388,520.2718,520.97,407818.0
2025-01-21 09:45:00,522.3,523.69,522.21,523.08,394006.0,520.96,522.3465,520.8703,521.738,394006.0
2025-01-21 09:50:00,523.11,523.6,521.19,521.45,437861.0,521.7679,522.2567,519.8529,520.1122,437861.0
2025-01-21 09:55:00,521.47,522.73,521.46,522.62,245870.0,520.1322,521.3889,520.1222,521.2792,245870.0
2025-01-21 10:00:00,522.58,522.59,521.52,521.77,307100.0,521.2393,521.2493,520.182,520.4314,307100.0
2025-01-21 10:05:00,521.75,522.68,521.41,522.18,267131.0,520.4114,521.339,520.0723,520.8403,267131.0
2025-01-21 10:10:00,522.15,522.46,520.19,520.34,332273.0,520.8104,521.1196,518.8554,519.0051,332273.0
2025-01-21 10:15:00,520.42,522.06,520.06,521.91,300125.0,519.0848,520.7206,518.7258,520.571,300125.0
2025-01-21 10:20:00,521.93,522.43,521.66,521.83,203492.0,520.591,521.0897,520.3217,520.4912,203492.0
2025-01-21 10:25:00,521.9,522.85,521.9,522.83,193588.0,520.561,521.5086,520.561,521.4887,193588.0
2025-01-21 10:30:00,522.8,522.9,522.19,522.35,212486.0,521.4587,521.5585,520.8503,521.0099,212486.0
2025-01-21 10:35:00,522.37,522.48,521.88,522.35,149052.0,521.0298,521.1396,520.5411,521.0099,149052.0
2025-01-21 10:40:00,522.34,523.05,522.29,522.71,181881.0,520.9999,521.7081,520.95,521.369,181881.0
2025-01-21 10:45:00,522.7,522.85,521.82,522.2,205086.0,521.359,521.5086,520.4813,520.8603,205086.0
2025-01-21 10:50:00,522.2,522.53,521.54,522.48,153369.0,520.8603,521.1894,520.202,521.1396,153369.0
2025-01-21 10:55:00,522.42,522.89,522.0,522.68,103404.0,521.0797,521.5485,520.6608,521.339,103404.0
2025-01-21 11:00:00,522.63,522.63,521.72,522.23,121221.0,521.2892,521.2892,520.3815,520.8902,121221.0
2025-01-21 11:05:00,522.31,523.19,522.31,523.04,131963.0,520.97,521.8477,520.97,521.6981,131963.0
2025-01-21 11:10:00,522.98,523.18,522.78,523.14,148192.0,521.6383,521.8378,521.4388,521.7979,148192.0
2025-01-21 11:15:00,523.14,523.17,522.5,522.67,117230.0,521.7979,521.8278,521.1595,521.3291,117230.0
2025-01-21 11:20:00,522.65,523.0,522.46,522.54,125250.0,521.3091,521.6582,521.1196,521.1994,125250.0
2025-01-21 11:25:00,522.63,522.74,522.3,522.58,88785.0,521.2892,521.3989,520.96,521.2393,88785.0
2025-01-21 11:30:00,522.57,522.97,522.56,522.83,73135.0,521.2293,521.6283,521.2194,521.4887,73135.0
2025-01-21 11:35:00,522.85,523.01,522.1,522.16,111433.0,521.5086,521.6682,520.7605,520.8204,111433.0
2025-01-21 11:40:00,522.13,522.56,522.02,522.08,99908.0,520.7905,521.2194,520.6807,520.7406,99908.0
2025-01-21 11:45:00,522.09,522.84,522.04,522.78,69114.0,520.7506,521.4986,520.7007,521.4388,69114.0
2025-01-21 11:50:00,522.69,523.58,522.69,523.46,151276.0,521.349,522.2367,521.349,522.117,151276.0
2025-01-21 11:55:00,523.47,523.79,523.25,523.64,154024.0,522.127,522.4462,521.9076,522.2966,154024.0
2025-01-21 12:00:00,523.56,523.67,523.21,523.66,168256.0,522.2168,522.3265,521.8677,522.3165,168256.0
2025-01-21 12:05:00,523.6,523.73,523.42,523.64,95578.0,522.2567,522.3864,522.0771,522.2966,95578.0
2025-01-21 12:10:00,523.66,523.75,523.55,523.58,80665.0,522.3165,522.4063,522.2068,522.2367,80665.0
2025-01-21 12:15:00,523.6,523.69,523.06,523.26,89346.0,522.2567,522.3465,521.7181,521.9176,89346.0
2025-01-21 12:20:00,523.26,523.71,523.22,523.63,66121.0,521.9176,522.3664,521.8777,522.2866,66121.0
2025-01-21 12:25:00,523.61,524.32,523.57,524.15,151392.0,522.2667,522.9748,522.2268,522.8053,151392.0
2025-01-21 12:30:00,524.17,524.43,524.12,524.43,103755.0,522.8252,523.0846,522.7754,523.0846,103755.0
2025-01-21 12:35:00,524.44,524.51,524.2,524.41,100489.0,523.0945,523.1644,522.8551,523.0646,100489.0
2025-01-21 12:40:00,524.4,524.71,524.34,524.64,112596.0,523.0546,523.3638,522.9948,523.294,112596.0
2025-01-21 12:45:00,524.6,524.8,524.53,524.73,105678.0,523.2541,523.4536,523.1843,523.3838,105678.0
2025-01-21 12:50:00,524.72,525.08,524.71,525.04,197557.0,523.3738,523.7329,523.3638,523.693,197557.0
2025-01-21 12:55:00,525.05,525.29,524.99,525.25,173326.0,523.703,523.9424,523.6431,523.9025,173326.0
2025-01-21 13:00:00,525.24,525.32,524.74,525.2,355570.0,523.8925,523.9723,523.3938,523.8526,355570.0
2025-01-21 13:05:00,525.23,525.34,524.95,525.16,258933.0,523.8825,523.9922,523.6032,523.8127,258933.0
2025-01-21 13:10:00,525.14,525.65,525.14,525.6,131581.0,523.7927,524.3014,523.7927,524.2516,131581.0
2025-01-21 13:15:00,525.57,525.97,525.57,525.63,203862.0,524.2216,524.6206,524.2216,524.2815,203862.0
2025-01-21 13:20:00,525.62,525.77,525.53,525.57,111284.0,524.2715,524.4211,524.1817,524.2216,111284.0
2025-01-21 13:25:00,525.58,525.68,525.32,525.51,78923.0,524.2316,524.3314,523.9723,524.1618,78923.0
2025-01-21 13:30:00,525.53,525.64,525.37,525.39,86901.0,524.1817,524.2915,524.0221,524.0421,86901.0
2025-01-21 13:35:00,525.38,525.76,525.38,525.7,71932.0,524.0321,524.4111,524.0321,524.3513,71932.0
2025-01-21 13:40:00,525.69,525.77,525.25,525.45,131237.0,524.3413,524.4211,523.9025,524.1019,131237.0
2025-01-21 13:45:00,525.46,525.49,525.14,525.2,84988.0,524.1119,524.1418,523.7927,523.8526,84988.0
2025-01-21 13:50:00,525.22,525.57,525.21,525.45,63962.0,523.8725,524.2216,523.8626,524.1019,63962.0
2025-01-21 13:55:00,525.43,525.67,525.41,525.53,80257.0,524.082,524.3214,524.062,524.1817,80257.0
2025-01-21 14:00:00,525.54,525.7,525.45,525.7,113877.0,524.1917,524.3513,524.1019,524.3513,113877.0
2025-01-21 14:05:00,525.67,525.8,525.52,525.62,96130.0,524.3214,524.451,524.1718,524.2715,96130.0
2025-01-21 14:10:00,525.63,525.75,525.32,525.35,74662.0,524.2815,524.4012,523.9723,524.0022,74662.0
2025-01-21 14:15:00,525.37,525.39,524.71,524.77,178079.0,524.0221,524.0421,523.3638,523.4237,178079.0
2025-01-21 14:20:00,524.77,524.96,524.54,524.77,135325.0,523.4237,523.6132,523.1943,523.4237,135325.0
2025-01-21 14:25:00,524.76,525.38,524.75,525.24,79826.0,523.4137,524.0321,523.4037,523.8925,79826.0
2025-01-21 14:30:00,525.26,525.26,524.72,524.77,104685.0,523.9124,523.9124,523.3738,523.4237,104685.0
2025-01-21 14:35:00,524.78,524.81,524.49,524.61,66860.0,523.4337,523.4636,523.1444,523.2641,66860.0
2025-01-21 14:40:00,524.6,524.97,524.47,524.62,80665.0,523.2541,523.6232,523.1245,523.2741,80665.0
2025-01-21 14:45:00,524.64,524.71,524.48,524.6,102500.0,523.294,523.3638,523.1344,523.2541,102500.0
2025-01-21 14:50:00,524.64,524.64,524.23,524.59,100831.0,523.294,523.294,522.8851,523.2441,100831.0
2025-01-21 14:55:00,524.62,524.89,524.62,524.86,81243.0,523.2741,523.5434,523.2741,523.5135,81243.0
2025-01-21 15:00:00,524.89,524.96,524.64,524.88,86926.0,523.5434,523.6132,523.294,523.5334,86926.0
2025-01-21 15:05:00,524.89,524.99,524.8,524.91,88935.0,523.5434,523.6431,523.4536,523.5633,88935.0
2025-01-21 15:10:00,524.93,524.99,524.83,524.91,84840.0,523.5833,523.6431,523.4835,523.5633,84840.0
2025-01-21 15:15:00,524.91,525.07,524.84,524.94,231547.0,523.5633,523.7229,523.4935,523.5932,231547.0
2025-01-21 15:20:00,524.93,524.97,524.7,524.9,84368.0,523.5833,523.6232,523.3539,523.5534,84368.0
2025-01-21 15:25:00,524.91,525.4,524.87,525.35,203946.0,523.5633,524.0521,523.5234,524.0022,203946.0
2025-01-21 15:30:00,525.35,525.63,525.15,525.17,245503.0,524.0022,524.2815,523.8027,523.8227,245503.0
2025-01-21 15:35:00,525.15,525.2,524.71,525.14,222190.0,523.8027,523.8526,523.3638,523.7927,222190.0
2025-01-21 15:40:00,525.16,525.24,524.69,524.76,197843.0,523.8127,523.8925,523.3439,523.4137,197843.0
2025-01-21 15:45:00,524.79,524.79,524.45,524.61,241121.0,523.4436,523.4436,523.1045,523.2641,241121.0
2025-01-21 15:50:00,524.6,525.1,524.25,524.92,337003.0,523.2541,523.7528,522.905,523.5733,337003.0
2025-01-21 15:55:00,524.89,524.9,524.37,524.71,753817.0,523.5434,523.5534,523.0247,523.3638,753817.0
2025-01-22 09:30:00,529.57,531.2,529.26,530.64,2744833.0,528.2114,529.8372,527.9022,529.2786,2744833.0
2025-01-22 09:35:00,530.67,530.72,529.85,530.57,730171.0,529.3085,529.3584,528.4907,529.2088,730171.0
2025-01-22 09:40:00,530.52,530.84,529.93,530.6,559014.0,529.1589,529.4781,528.5704,529.2387,559014.0
2025-01-22 09:45:00,530.61,531.28,530.4,531.25,488388.0,529.2487,529.917,529.0392,529.8871,488388.0
2025-01-22 09:50:00,531.27,531.83,530.98,531.7,569819.0,529.907,530.4656,529.6178,530.3359,569819.0
2025-01-22 09:55:00,531.7,532.22,531.61,531.89,564284.0,530.3359,530.8546,530.2461,530.5254,564284.0
2025-01-22 10:00:00,531.92,532.15,530.97,531.75,497028.0,530.5553,530.7848,529.6078,530.3858,497028.0
2025-01-22 10:05:00,531.77,532.18,531.47,531.92,253025.0,530.4057,530.8147,530.1065,530.5553,253025.0
2025-01-22 10:10:00,531.93,532.44,531.73,532.25,302249.0,530.5653,531.074,530.3658,530.8845,302249.0
2025-01-22 10:15:00,532.23,532.38,532.02,532.08,204926.0,530.8645,531.0142,530.6551,530.7149,204926.0
2025-01-22 10:20:00,532.09,532.18,531.67,531.81,270249.0,530.7249,530.8147,530.306,530.4456,270249.0
2025-01-22 10:25:00,531.82,532.08,531.52,531.85,252945.0,530.4556,530.7149,530.1564,530.4855,252945.0
2025-01-22 10:30:00,531.87,532.36,531.7,532.12,167435.0,530.5055,530.9942,530.3359,530.7548,167435.0
2025-01-22 10:35:00,532.19,532.57,531.97,532.41,178220.0,530.8246,531.2037,530.6052,531.0441,178220.0
2025-01-22 10:40:00,532.41,532.59,532.13,532.48,175132.0,531.0441,531.2236,530.7648,531.1139,175132.0
2025-01-22 10:45:00,532.46,532.54,532.12,532.4,183638.0,531.094,531.1738,530.7548,531.0341,183638.0
2025-01-22 10:50:00,532.4,532.4,531.74,531.89,252687.0,531.0341,531.0341,530.3758,530.5254,252687.0
2025-01-22 10:55:00,531.91,532.01,531.42,531.45,320821.0,530.5454,530.6451,530.0566,530.0865,320821.0
2025-01-22 11:00:00,531.44,531.93,531.33,531.81,326841.0,530.0766,530.5653,529.9669,530.4456,326841.0
2025-01-22 11:05:00,531.81,532.27,531.76,532.17,196315.0,530.4456,530.9044,530.3958,530.8047,196315.0
2025-01-22 11:10:00,532.14,532.14,531.46,531.72,232906.0,530.7748,530.7748,530.0965,530.3559,232906.0
2025-01-22 11:15:00,531.73,532.44,531.67,532.33,222295.0,530.3658,531.074,530.306,530.9643,222295.0
2025-01-22 11:20:00,532.34,532.44,532.05,532.41,172683.0,530.9743,531.074,530.685,531.0441,172683.0
2025-01-22 11:25:00,532.41,532.85,532.33,532.8,303539.0,531.0441,531.483,530.9643,531.4331,303539.0
2025-01-22 11:30:00,532.8,532.89,532.66,532.76,153441.0,531.4331,531.5229,531.2934,531.3932,153441.0
2025-01-22 11:35:00,532.76,533.17,532.73,533.08,244189.0,531.3932,531.8021,531.3633,531.7124,244189.0
2025-01-22 11:40:00,533.1,533.22,532.91,533.16,201037.0,531.7323,531.852,531.5428,531.7922,201037.0
2025-01-22 11:45:00,533.16,533.25,532.98,533.02,211960.0,531.7922,531.8819,531.6126,531.6525,211960.0
2025-01-22 11:50:00,533.06,533.33,533.05,533.2,165040.0,531.6924,531.9617,531.6824,531.8321,165040.0
2025-01-22 11:55:00,533.22,533.46,533.13,533.36,272554.0,531.852,532.0914,531.7622,531.9916,272554.0
2025-01-22 12:00:00,533.36,533.7,533.33,533.7,250266.0,531.9916,532.3308,531.9617,532.3308,250266.0
2025-01-22 12:05:00,533.69,533.8,533.6,533.7,212610.0,532.3208,532.4305,532.231,532.3308,212610.0
2025-01-22 12:10:00,533.73,533.82,533.05,533.1,225356.0,532.3607,532.4505,531.6824,531.7323,225356.0
2025-01-22 12:15:00,533.11,533.34,533.11,533.26,212046.0,531.7423,531.9717,531.7423,531.8919,212046.0
2025-01-22 12:20:00,533.27,533.39,533.13,533.17,136988.0,531.9019,532.0216,531.7622,531.8021,136988.0
2025-01-22 12:25:00,533.18,533.34,533.12,533.21,116480.0,531.8121,531.9717,531.7523,531.842,116480.0
2025-01-22 12:30:00,533.2,533.29,533.12,533.19,127220.0,531.8321,531.9218,531.7523,531.8221,127220.0
2025-01-22 12:35:00,533.16,533.36,533.03,533.18,166174.0,531.7922,531.9916,531.6625,531.8121,166174.0
2025-01-22 12:40:00,533.18,533.28,532.73,532.76,251604.0,531.8121,531.9119,531.3633,531.3932,251604.0
2025-01-22 12:45:00,532.76,533.17,532.72,532.99,143472.0,531.3932,531.8021,531.3533,531.6226,143472.0
2025-01-22 12:50:00,533.02,533.27,533.02,533.21,134928.0,531.6525,531.9019,531.6525,531.842,134928.0
2025-01-22 12:55:00,533.2,533.21,532.87,532.96,94016.0,531.8321,531.842,531.5029,531.5927,94016.0
2025-01-22 13:00:00,532.95,533.07,532.78,532.81,108703.0,531.5827,531.7024,531.4131,531.4431,108703.0
2025-01-22 13:05:00,532.84,532.99,532.7,532.93,105031.0,531.473,531.6226,531.3333,531.5628,105031.0
2025-01-22 13:10:00,532.97,533.03,532.46,532.49,176031.0,531.6026,531.6625,531.094,531.1239,176031.0
2025-01-22 13:15:00,532.5,532.59,532.15,532.24,145731.0,531.1339,531.2236,530.7848,530.8745,145731.0
2025-01-22 13:20:00,532.24,532.5,531.94,532.21,278559.0,530.8745,531.1339,530.5753,530.8446,278559.0
2025-01-22 13:25:00,532.21,532.21,531.82,531.98,137964.0,530.8446,530.8446,530.4556,530.6152,137964.0
2025-01-22 13:30:00,531.99,532.2,531.91,532.2,97401.0,530.6252,530.8346,530.5454,530.8346,97401.0
2025-01-22 13:35:00,532.17,532.37,532.15,532.32,95523.0,530.8047,531.0042,530.7848,530.9543,95523.0
2025-01-22 13:40:00,532.3,532.63,532.2,532.58,107306.0,530.9344,531.2635,530.8346,531.2136,107306.0
2025-01-22 13:45:00,532.59,532.68,532.46,532.63,77240.0,531.2236,531.3134,531.094,531.2635,77240.0
2025-01-22 13:50:00,532.65,532.79,532.44,532.62,90678.0,531.2835,531.4231,531.074,531.2535,90678.0
2025-01-22 13:55:00,532.65,532.65,532.09,532.23,127730.0,531.2835,531.2835,530.7249,530.8645,127730.0
2025-01-22 14:00:00,532.23,532.33,532.02,532.26,105094.0,530.8645,530.9643,530.6551,530.8945,105094.0
2025-01-22 14:05:00,532.23,532.39,532.02,532.15,74012.0,530.8645,531.0241,530.6551,530.7848,74012.0
2025-01-22 14:10:00,532.17,532.46,532.14,532.38,54556.0,530.8047,531.094,530.7748,531.0142,54556.0
2025-01-22 14:15:00,532.39,532.45,532.33,532.38,41744.0,531.0241,531.084,530.9643,531.0142,41744.0
2025-01-22 14:20:00,532.35,532.66,532.25,532.26,96801.0,530.9842,531.2934,530.8845,530.8945,96801.0
2025-01-22 14:25:00,532.28,532.33,532.0,532.05,94565.0,530.9144,530.9643,530.6351,530.685,94565.0
2025-01-22 14:30:00,532.06,532.06,531.82,531.94,95294.0,530.695,530.695,530.4556,530.5753,95294.0
2025-01-22 14:35:00,531.91,532.05,531.86,532.0,73476.0,530.5454,530.685,530.4955,530.6351,73476.0
2025-01-22 14:40:00,532.01,532.09,531.74,531.94,68810.0,530.6451,530.7249,530.3758,530.5753,68810.0
2025-01-22 14:45:00,531.91,532.35,531.9,532.31,94919.0,530.5454,530.9842,530.5354,530.9443,94919.0
2025-01-22 14:50:00,532.31,532.49,532.26,532.45,95924.0,530.9443,531.1239,530.8945,531.084,95924.0
2025-01-22 14:55:00,532.46,532.58,532.41,532.53,54827.0,531.094,531.2136,531.0441,531.1638,54827.0
2025-01-22 15:00:00,532.53,532.57,532.25,532.26,173280.0,531.1638,531.2037,530.8845,530.8945,173280.0
2025-01-22 15:05:00,532.27,532.41,532.15,532.28,121135.0,530.9044,531.0441,530.7848,530.9144,121135.0
2025-01-22 15:10:00,532.28,532.3,531.91,532.16,119619.0,530.9144,530.9344,530.5454,530.7947,119619.0
2025-01-22 15:15:00,532.15,532.16,531.97,532.11,78360.0,530.7848,530.7947,530.6052,530.7449,78360.0
2025-01-22 15:20:00,532.11,532.24,531.93,532.18,94478.0,530.7449,530.8745,530.5653,530.8147,94478.0
2025-01-22 15:25:00,532.2,532.2,531.91,531.92,88240.0,530.8346,530.8346,530.5454,530.5553,88240.0
2025-01-22 15:30:00,531.94,532.22,531.91,532.19,107673.0,530.5753,530.8546,530.5454,530.8246,107673.0
2025-01-22 15:35:00,532.16,532.24,531.65,531.69,218294.0,530.7947,530.8745,530.286,530.3259,218294.0
2025-01-22 15:40:00,531.7,531.89,531.6,531.85,260225.0,530.3359,530.5254,530.2362,530.4855,260225.0
2025-01-22 15:45:00,531.81,532.1,531.81,531.85,152548.0,530.4456,530.7349,530.4456,530.4855,152548.0
2025-01-22 15:50:00,531.84,532.25,531.13,531.96,637853.0,530.4755,530.8845,529.7674,530.5952,637853.0
2025-01-22 15:55:00,531.97,532.14,531.45,531.51,877642.0,530.6052,530.7748,530.0865,530.1464,877642.0
2025-01-23 09:30:00,529.03,529.29,528.45,529.26,699219.0,527.6728,527.9321,527.0942,527.9022,699219.0
2025-01-23 09:35:00,529.22,529.52,528.84,529.51,301118.0,527.8623,528.1615,527.4832,528.1515,301118.0
2025-01-23 09:40:00,529.5,529.7,529.15,529.63,271757.0,528.1416,528.341,527.7924,528.2712,271757.0
2025-01-23 09:45:00,529.64,529.69,529.21,529.56,225936.0,528.2812,528.3311,527.8523,528.2014,225936.0
2025-01-23 09:50:00,529.59,529.66,529.19,529.38,155894.0,528.2313,528.3011,527.8323,528.0219,155894.0
2025-01-23 09:55:00,529.39,529.49,528.75,529.22,183895.0,528.0318,528.1316,527.3935,527.8623,183895.0
2025-01-23 10:00:00,529.23,529.35,528.54,528.85,161631.0,527.8722,527.9919,527.184,527.4932,161631.0
2025-01-23 10:05:00,528.83,529.18,528.53,528.95,177471.0,527.4733,527.8224,527.174,527.593,177471.0
2025-01-23 10:10:00,528.98,529.39,528.88,529.35,109407.0,527.6229,528.0318,527.5231,527.9919,109407.0
2025-01-23 10:15:00,529.33,529.42,528.84,528.84,87995.0,527.972,528.0618,527.4832,527.4832,87995.0
2025-01-23 10:20:00,528.87,529.49,528.82,529.41,151942.0,527.5132,528.1316,527.4633,528.0518,151942.0
2025-01-23 10:25:00,529.39,529.39,528.85,529.3,98363.0,528.0318,528.0318,527.4932,527.9421,98363.0
2025-01-23 10:30:00,529.31,529.85,529.08,529.79,187287.0,527.952,528.4907,527.7226,528.4308,187287.0
2025-01-23 10:35:00,529.75,530.18,529.59,529.96,207215.0,528.3909,528.8198,528.2313,528.6004,207215.0
2025-01-23 10:40:00,529.98,530.01,529.69,529.85,145139.0,528.6203,528.6502,528.3311,528.4907,145139.0
2025-01-23 10:45:00,529.79,530.28,529.75,530.16,141863.0,528.4308,528.9196,528.3909,528.7999,141863.0
2025-01-23 10:50:00,530.13,530.13,529.85,529.96,96126.0,528.7699,528.7699,528.4907,528.6004,96126.0
2025-01-23 10:55:00,529.95,530.1,529.91,530.03,63303.0,528.5904,528.74,528.5505,528.6702,63303.0
2025-01-23 11:00:00,530.06,530.41,529.91,530.21,117016.0,528.7001,529.0492,528.5505,528.8497,117016.0
2025-01-23 11:05:00,530.25,530.3,529.68,529.71,123961.0,528.8896,528.9395,528.3211,528.351,123961.0
2025-01-23 11:10:00,529.75,530.34,529.22,530.26,316667.0,528.3909,528.9794,527.8623,528.8996,316667.0
2025-01-23 11:15:00,530.22,530.38,529.7,529.92,185889.0,528.8597,529.0193,528.341,528.5605,185889.0
2025-01-23 11:20:00,529.94,530.1,529.63,529.92,124737.0,528.5804,528.74,528.2712,528.5605,124737.0
2025-01-23 11:25:00,529.93,530.45,529.59,530.44,218072.0,528.5704,529.0891,528.2313,529.0791,218072.0
2025-01-23 11:30:00,530.4,530.75,530.35,530.63,216738.0,529.0392,529.3883,528.9894,529.2687,216738.0
2025-01-23 11:35:00,530.61,530.66,530.07,530.34,144313.0,529.2487,529.2986,528.7101,528.9794,144313.0
2025-01-23 11:40:00,530.36,530.63,530.32,530.61,55917.0,528.9993,529.2687,528.9594,529.2487,55917.0
2025-01-23 11:45:00,530.59,531.0,530.22,530.79,185812.0,529.2288,529.6377,528.8597,529.4282,185812.0
2025-01-23 11:50:00,530.77,530.84,530.09,530.57,114780.0,529.4083,529.4781,528.73,529.2088,114780.0
2025-01-23 11:55:00,530.58,530.68,530.33,530.38,69365.0,529.2188,529.3185,528.9694,529.0193,69365.0
2025-01-23 12:00:00,530.38,530.38,529.76,529.8,112950.0,529.0193,529.0193,528.4009,528.4408,112950.0
2025-01-23 12:05:00,529.79,530.22,529.76,530.13,73204.0,528.4308,528.8597,528.4009,528.7699,73204.0
2025-01-23 12:10:00,530.14,530.24,530.0,530.2,50085.0,528.7799,528.8797,528.6403,528.8398,50085.0
2025-01-23 12:15:00,530.18,530.37,530.14,530.35,59392.0,528.8198,529.0093,528.7799,528.9894,59392.0
2025-01-23 12:20:00,530.32,530.38,530.08,530.12,46588.0,528.9594,529.0193,528.7201,528.76,46588.0
2025-01-23 12:25:00,530.13,530.15,529.83,529.93,90000.0,528.7699,528.7899,528.4707,528.5704,90000.0
2025-01-23 12:30:00,529.89,529.94,529.39,529.55,136573.0,528.5306,528.5804,528.0318,528.1914,136573.0
2025-01-23 12:35:00,529.56,529.59,529.3,529.46,104847.0,528.2014,528.2313,527.9421,528.1017,104847.0
2025-01-23 12:40:00,529.38,529.69,529.3,529.65,86875.0,528.0219,528.3311,527.9421,528.2912,86875.0
2025-01-23 12:45:00,529.65,529.93,529.58,529.87,91581.0,528.2912,528.5704,528.2213,528.5106,91581.0
2025-01-23 12:50:00,529.87,530.23,529.84,530.05,122996.0,528.5106,528.8697,528.4807,528.6901,122996.0
2025-01-23 12:55:00,530.04,530.22,529.95,530.17,97238.0,528.6802,528.8597,528.5904,528.8098,97238.0
2025-01-23 13:00:00,530.19,530.25,530.04,530.2,44992.0,528.8298,528.8896,528.6802,528.8398,44992.0
2025-01-23 13:05:00,530.2,530.21,530.07,530.17,36413.0,528.8398,528.8497,528.7101,528.8098,36413.0
2025-01-23 13:10:00,530.17,530.58,530.15,530.57,123963.0,528.8098,529.2188,528.7899,529.2088,123963.0
2025-01-23 13:15:00,530.58,530.85,530.56,530.82,86823.0,529.2188,529.4881,529.1988,529.4582,86823.0
2025-01-23 13:20:00,530.82,531.08,530.77,531.06,159457.0,529.4582,529.7175,529.4083,529.6975,159457.0
2025-01-23 13:25:00,531.07,531.09,530.66,530.68,91624.0,529.7075,529.7275,529.2986,529.3185,91624.0
2025-01-23 13:30:00,530.7,531.09,530.7,531.03,112891.0,529.3385,529.7275,529.3385,529.6676,112891.0
2025-01-23 13:35:00,531.02,531.3,531.01,531.16,140607.0,529.6577,529.9369,529.6477,529.7973,140607.0
2025-01-23 13:40:00,531.15,531.15,530.56,530.79,132284.0,529.7873,529.7873,529.1988,529.4282,132284.0
2025-01-23 13:45:00,530.79,530.95,530.64,530.64,52652.0,529.4282,529.5878,529.2786,529.2786,52652.0
2025-01-23 13:50:00,530.69,530.85,530.53,530.69,58488.0,529.3285,529.4881,529.1689,529.3285,58488.0
2025-01-23 13:55:00,530.7,530.73,530.46,530.58,97284.0,529.3385,529.3684,529.0991,529.2188,97284.0
2025-01-23 14:00:00,530.57,530.69,530.37,530.39,50692.0,529.2088,529.3285,529.0093,529.0293,50692.0
2025-01-23 14:05:00,530.36,530.36,530.07,530.13,130602.0,528.9993,528.9993,528.7101,528.7699,130602.0
2025-01-23 14:10:00,530.11,530.16,529.87,529.97,96206.0,528.75,528.7999,528.5106,528.6103,96206.0
2025-01-23 14:15:00,529.96,530.12,529.86,530.05,107854.0,528.6004,528.76,528.5006,528.6901,107854.0
2025-01-23 14:20:00,530.05,530.24,529.97,530.22,128401.0,528.6901,528.8797,528.6103,528.8597,128401.0
2025-01-23 14:25:00,530.23,530.55,530.21,530.37,90538.0,528.8697,529.1889,528.8497,529.0093,90538.0
2025-01-23 14:30:00,530.37,530.78,530.37,530.5,74437.0,529.0093,529.4183,529.0093,529.139,74437.0
2025-01-23 14:35:00,530.5,530.74,530.42,530.61,94100.0,529.139,529.3784,529.0592,529.2487,94100.0
2025-01-23 14:40:00,530.61,530.77,530.58,530.61,52757.0,529.2487,529.4083,529.2188,529.2487,52757.0
2025-01-23 14:45:00,530.58,530.7,530.44,530.44,62766.0,529.2188,529.3385,529.0791,529.0791,62766.0
2025-01-23 14:50:00,530.47,530.62,530.41,530.43,88081.0,529.1091,529.2587,529.0492,529.0692,88081.0
2025-01-23 14:55:00,530.43,530.75,530.39,530.56,94327.0,529.0692,529.3883,529.0293,529.1988,94327.0
2025-01-23 15:00:00,530.54,530.6,530.34,530.46,70991.0,529.1789,529.2387,528.9794,529.0991,70991.0
2025-01-23 15:05:00,530.46,530.84,530.41,530.73,66204.0,529.0991,529.4781,529.0492,529.3684,66204.0
2025-01-23 15:10:00,530.74,530.99,530.53,530.93,92054.0,529.3784,529.6277,529.1689,529.5679,92054.0
2025-01-23 15:15:00,530.91,531.15,530.76,530.87,159355.0,529.5479,529.7873,529.3983,529.508,159355.0
2025-01-23 15:20:00,530.92,531.12,530.79,531.08,120515.0,529.5579,529.7574,529.4282,529.7175,120515.0
2025-01-23 15:25:00,531.08,531.17,530.84,530.98,75930.0,529.7175,529.8073,529.4781,529.6178,75930.0
2025-01-23 15:30:00,530.94,531.02,530.71,530.97,189422.0,529.5779,529.6577,529.3484,529.6078,189422.0
2025-01-23 15:35:00,530.9,531.16,530.74,530.98,127250.0,529.538,529.7973,529.3784,529.6178,127250.0
2025-01-23 15:40:00,530.98,530.98,530.68,530.75,136294.0,529.6178,529.6178,529.3185,529.3883,136294.0
2025-01-23 15:45:00,530.72,531.17,530.72,531.06,179879.0,529.3584,529.8073,529.3584,529.6975,179879.0
2025-01-23 15:50:00,531.05,531.97,530.99,531.86,664961.0,529.6876,530.6052,529.6277,530.4955,664961.0
2025-01-23 15:55:00,531.84,532.76,531.81,532.72,1207699.0,530.4755,531.3932,530.4456,531.3533,1207699.0
2025-01-24 09:30:00,533.02,533.18,532.15,532.38,655098.0,531.6525,531.8121,530.7848,531.0142,655098.0
2025-01-24 09:35:00,532.37,532.61,531.9,532.45,373464.0,531.0042,531.2436,530.5354,531.084,373464.0
2025-01-24 09:40:00,532.45,532.99,532.35,532.58,218442.0,531.084,531.6226,530.9842,531.2136,218442.0
2025-01-24 09:45:00,532.61,533.59,532.61,533.43,314199.0,531.2436,532.2211,531.2436,532.0615,314199.0
2025-01-24 09:50:00,533.44,533.79,533.08,533.63,230152.0,532.0714,532.4205,531.7124,532.261,230152.0
2025-01-24 09:55:00,533.58,533.59,532.96,533.34,204185.0,532.2111,532.2211,531.5927,531.9717,204185.0
2025-01-24 10:00:00,533.35,533.6,532.34,532.57,248034.0,531.9817,532.231,530.9743,531.2037,248034.0
2025-01-24 10:05:00,532.58,532.81,532.3,532.58,158191.0,531.2136,531.4431,530.9344,531.2136,158191.0
2025-01-24 10:10:00,532.59,532.82,532.2,532.32,162981.0,531.2236,531.453,530.8346,530.9543,162981.0
2025-01-24 10:15:00,532.33,532.36,531.88,532.27,198861.0,530.9643,530.9942,530.5154,530.9044,198861.0
2025-01-24 10:20:00,532.3,532.3,531.65,532.2,146641.0,530.9344,530.9344,530.286,530.8346,146641.0
2025-01-24 10:25:00,532.16,532.22,531.63,531.74,141047.0,530.7947,530.8546,530.2661,530.3758,141047.0
2025-01-24 10:30:00,531.77,532.31,531.74,532.23,252962.0,530.4057,530.9443,530.3758,530.8645,252962.0
2025-01-24 10:35:00,532.25,532.37,531.4,531.74,217022.0,530.8845,531.0042,530.0367,530.3758,217022.0
2025-01-24 10:40:00,531.74,531.94,531.54,531.83,92482.0,530.3758,530.5753,530.1763,530.4656,92482.0
2025-01-24 10:45:00,531.76,532.15,531.68,531.99,87807.0,530.3958,530.7848,530.316,530.6252,87807.0
2025-01-24 10:50:00,531.98,531.99,531.73,531.79,135615.0,530.6152,530.6252,530.3658,530.4257,135615.0
2025-01-24 10:55:00,531.78,531.97,531.57,531.59,118843.0,530.4157,530.6052,530.2062,530.2262,118843.0
2025-01-24 11:00:00,531.58,531.93,531.2,531.29,184753.0,530.2162,530.5653,529.8372,529.927,184753.0
2025-01-24 11:05:00,531.27,531.99,531.25,531.94,158596.0,529.907,530.6252,529.8871,530.5753,158596.0
2025-01-24 11:10:00,531.93,532.1,531.74,531.81,81043.0,530.5653,530.7349,530.3758,530.4456,81043.0
2025-01-24 11:15:00,531.82,531.87,531.54,531.79,69596.0,530.4556,530.5055,530.1763,530.4257,69596.0
2025-01-24 11:20:00,531.79,532.09,531.78,531.97,90596.0,530.4257,530.7249,530.4157,530.6052,90596.0
2025-01-24 11:25:00,531.98,532.28,531.97,532.21,116074.0,530.6152,530.9144,530.6052,530.8446,116074.0
2025-01-24 11:30:00,532.24,532.28,532.13,532.2,110114.0,530.8745,530.9144,530.7648,530.8346,110114.0
2025-01-24 11:35:00,532.16,532.48,532.05,532.31,119058.0,530.7947,531.1139,530.685,530.9443,119058.0
2025-01-24 11:40:00,532.29,532.65,532.29,532.57,91060.0,530.9244,531.2835,530.9244,531.2037,91060.0
2025-01-24 11:45:00,532.58,532.64,532.5,532.59,92593.0,531.2136,531.2735,531.1339,531.2236,92593.0
2025-01-24 11:50:00,532.6,532.75,532.4,532.41,88966.0,531.2336,531.3832,531.0341,531.0441,88966.0
2025-01-24 11:55:00,532.42,532.44,531.33,531.49,251840.0,531.0541,531.074,529.9669,530.1264,251840.0
2025-01-24 12:00:00,531.45,531.73,531.36,531.49,160333.0,530.0865,530.3658,529.9968,530.1264,160333.0
2025-01-24 12:05:00,531.49,531.83,531.23,531.59,126607.0,530.1264,530.4656,529.8671,530.2262,126607.0
2025-01-24 12:10:00,531.59,531.77,531.45,531.62,51929.0,530.2262,530.4057,530.0865,530.2561,51929.0
2025-01-24 12:15:00,531.65,531.83,531.51,531.8,62815.0,530.286,530.4656,530.1464,530.4357,62815.0
2025-01-24 12:20:00,531.8,532.1,531.71,532.02,124213.0,530.4357,530.7349,530.3459,530.6551,124213.0
2025-01-24 12:25:00,532.04,532.08,531.16,531.38,152022.0,530.675,530.7149,529.7973,530.0167,152022.0
2025-01-24 12:30:00,531.35,531.61,531.31,531.53,133709.0,529.9868,530.2461,529.9469,530.1663,133709.0
2025-01-24 12:35:00,531.51,531.6,531.29,531.29,60497.0,530.1464,530.2362,529.927,529.927,60497.0
2025-01-24 12:40:00,531.31,531.43,531.16,531.3,96473.0,529.9469,530.0666,529.7973,529.9369,96473.0
2025-01-24 12:45:00,531.3,531.52,531.21,531.31,81934.0,529.9369,530.1564,529.8472,529.9469,81934.0
2025-01-24 12:50:00,531.3,531.35,530.63,530.94,217786.0,529.9369,529.9868,529.2687,529.5779,217786.0
2025-01-24 12:55:00,530.96,530.97,530.25,530.49,289457.0,529.5978,529.6078,528.8896,529.129,289457.0
2025-01-24 13:00:00,530.46,530.77,530.31,530.63,106439.0,529.0991,529.4083,528.9495,529.2687,106439.0
2025-01-24 13:05:00,530.62,530.64,530.09,530.11,118831.0,529.2587,529.2786,528.73,528.75,118831.0
2025-01-24 13:10:00,530.12,530.33,529.72,530.2,219035.0,528.76,528.9694,528.361,528.8398,219035.0
2025-01-24 13:15:00,530.26,530.49,530.18,530.43,116814.0,528.8996,529.129,528.8198,529.0692,116814.0
2025-01-24 13:20:00,530.41,530.66,530.36,530.57,115590.0,529.0492,529.2986,528.9993,529.2088,115590.0
2025-01-24 13:25:00,530.57,530.59,530.3,530.34,74658.0,529.2088,529.2288,528.9395,528.9794,74658.0
2025-01-24 13:30:00,530.34,530.62,530.04,530.04,105201.0,528.9794,529.2587,528.6802,528.6802,105201.0
2025-01-24 13:35:00,530.03,530.23,529.93,530.1,46492.0,528.6702,528.8697,528.5704,528.74,46492.0
2025-01-24 13:40:00,530.09,530.09,529.63,529.64,131701.0,528.73,528.73,528.2712,528.2812,131701.0
2025-01-24 13:45:00,529.64,529.93,529.35,529.69,178786.0,528.2812,528.5704,527.9919,528.3311,178786.0
2025-01-24 13:50:00,529.65,529.7,529.37,529.49,114397.0,528.2912,528.341,528.0119,528.1316,114397.0
2025-01-24 13:55:00,529.49,529.5,528.55,528.69,373395.0,528.1316,528.1416,527.194,527.3336,373395.0
2025-01-24 14:00:00,528.72,529.25,528.52,528.6,196544.0,527.3636,527.8922,527.1641,527.2439,196544.0
2025-01-24 14:05:00,528.61,528.74,528.28,528.37,146249.0,527.2538,527.3835,526.9247,527.0145,146249.0
2025-01-24 14:10:00,528.37,528.71,528.15,528.46,307107.0,527.0145,527.3536,526.795,527.1042,307107.0
2025-01-24 14:15:00,528.43,528.76,528.23,528.33,106035.0,527.0743,527.4034,526.8748,526.9746,106035.0
2025-01-24 14:20:00,528.34,528.81,528.3,528.71,178180.0,526.9845,527.4533,526.9446,527.3536,178180.0
2025-01-24 14:25:00,528.71,529.15,528.65,528.74,177377.0,527.3536,527.7924,527.2937,527.3835,177377.0
2025-01-24 14:30:00,528.7,529.0,528.62,528.69,114816.0,527.3436,527.6428,527.2638,527.3336,114816.0
2025-01-24 14:35:00,528.69,529.02,528.68,528.84,116256.0,527.3336,527.6628,527.3237,527.4832,116256.0
2025-01-24 14:40:00,528.84,528.96,528.63,528.74,87804.0,527.4832,527.6029,527.2738,527.3835,87804.0
2025-01-24 14:45:00,528.73,529.1,528.71,529.01,169247.0,527.3735,527.7426,527.3536,527.6528,169247.0
2025-01-24 14:50:00,529.01,529.38,528.99,529.33,157933.0,527.6528,528.0219,527.6329,527.972,157933.0
2025-01-24 14:55:00,529.34,529.35,528.67,528.71,207624.0,527.982,527.9919,527.3137,527.3536,207624.0
2025-01-24 15:00:00,528.71,529.24,528.58,529.19,171004.0,527.3536,527.8822,527.2239,527.8323,171004.0
2025-01-24 15:05:00,529.18,529.23,528.82,528.85,159449.0,527.8224,527.8722,527.4633,527.4932,159449.0
2025-01-24 15:10:00,528.85,529.25,528.83,529.13,154871.0,527.4932,527.8922,527.4733,527.7725,154871.0
2025-01-24 15:15:00,529.13,529.19,528.76,528.8,81030.0,527.7725,527.8323,527.4034,527.4433,81030.0
2025-01-24 15:20:00,528.78,528.98,528.6,528.98,115630.0,527.4234,527.6229,527.2439,527.6229,115630.0
2025-01-24 15:25:00,528.96,529.04,528.45,528.61,147774.0,527.6029,527.6827,527.0942,527.2538,147774.0
2025-01-24 15:30:00,528.6,529.16,528.6,528.8,181737.0,527.2439,527.8024,527.2439,527.4433,181737.0
2025-01-24 15:35:00,528.78,528.97,528.72,528.83,132141.0,527.4234,527.6129,527.3636,527.4733,132141.0
2025-01-24 15:40:00,528.86,528.86,528.51,528.8,130249.0,527.5032,527.5032,527.1541,527.4433,130249.0
2025-01-24 15:45:00,528.79,529.0,528.77,528.85,178333.0,527.4334,527.6428,527.4134,527.4932,178333.0
2025-01-24 15:50:00,528.87,529.53,528.87,529.41,331883.0,527.5132,528.1715,527.5132,528.0518,331883.0
2025-01-24 15:55:00,529.41,529.9,529.16,529.65,850406.0,528.0518,528.5405,527.8024,528.2912,850406.0
2025-01-27 09:30:00,510.92,514.5,510.53,513.67,2617315.0,509.6092,513.18,509.2202,512.3522,2617315.0
2025-01-27 09:35:00,513.67,514.96,512.87,514.83,1499959.0,512.3522,513.6389,511.5542,513.5092,1499959.0
2025-01-27 09:40:00,514.77,515.23,513.7,514.51,1040562.0,513.4493,513.9082,512.3821,513.19,1040562.0
2025-01-27 09:45:00,514.44,515.77,514.23,515.32,1112601.0,513.1202,514.4468,512.9107,513.9979,1112601.0
2025-01-27 09:50:00,515.29,515.9,514.66,515.39,638223.0,513.968,514.5764,513.3396,514.0678,638223.0
2025-01-27 09:55:00,515.39,516.14,515.02,515.93,506705.0,514.0678,514.8158,513.6987,514.6064,506705.0
2025-01-27 10:00:00,515.87,516.0,514.37,514.59,614927.0,514.5465,514.6762,513.0504,513.2698,614927.0
2025-01-27 10:05:00,514.61,515.92,514.44,514.96,521777.0,513.2898,514.5964,513.1202,513.6389,521777.0
2025-01-27 10:10:00,514.95,515.72,514.66,514.94,421862.0,513.6289,514.3969,513.3396,513.6189,421862.0
2025-01-27 10:15:00,514.95,515.4,513.4,513.58,477878.0,513.6289,514.0777,512.0829,512.2624,477878.0
2025-01-27 10:20:00,513.6,515.59,513.6,515.51,574132.0,512.2823,514.2672,512.2823,514.1874,574132.0
2025-01-27 10:25:00,515.44,516.82,515.1,516.77,445683.0,514.1176,515.4941,513.7785,515.4442,445683.0
2025-01-27 10:30:00,516.71,517.66,516.37,517.6,635683.0,515.3844,516.3319,515.0452,516.2721,635683.0
2025-01-27 10:35:00,517.64,517.8,516.79,517.32,551054.0,516.312,516.4716,515.4642,515.9928,551054.0
2025-01-27 10:40:00,517.35,517.99,517.09,517.39,422858.0,516.0227,516.6611,515.7634,516.0626,422858.0
2025-01-27 10:45:00,517.35,517.59,516.31,516.51,378344.0,516.0227,516.2621,514.9854,515.1849,378344.0
2025-01-27 10:50:00,516.53,517.11,515.95,516.93,405686.0,515.2048,515.7833,514.6263,515.6038,405686.0
2025-01-27 10:55:00,516.91,517.09,515.37,515.45,455780.0,515.5839,515.7634,514.0478,514.1276,455780.0
2025-01-27 11:00:00,515.48,515.8,514.99,515.14,261239.0,514.1575,514.4767,513.6688,513.8184,261239.0
2025-01-27 11:05:00,515.16,515.26,513.87,514.11,378617.0,513.8383,513.9381,512.5517,512.791,378617.0
2025-01-27 11:10:00,514.14,514.73,514.14,514.4,341199.0,512.821,513.4094,512.821,513.0803,341199.0
2025-01-27 11:15:00,514.33,514.95,514.14,514.26,203089.0,513.0105,513.6289,512.821,512.9406,203089.0
2025-01-27 11:20:00,514.28,514.42,513.15,513.24,334785.0,512.9606,513.1002,511.8335,511.9233,334785.0
2025-01-27 11:25:00,513.27,513.34,512.62,512.97,558713.0,511.9532,512.023,511.3049,511.654,558713.0
2025-01-27 11:30:00,512.94,513.28,512.8,513.01,469325.0,511.624,511.9632,511.4844,511.6939,469325.0
2025-01-27 11:35:00,513.0,513.72,512.5,512.7,461820.0,511.6839,512.402,511.1852,511.3847,461820.0
2025-01-27 11:40:00,512.71,513.26,512.41,513.22,201253.0,511.3946,511.9432,511.0954,511.9033,201253.0
2025-01-27 11:45:00,513.22,514.64,512.96,514.02,332670.0,511.9033,513.3197,511.644,512.7013,332670.0
2025-01-27 11:50:00,514.01,514.29,512.47,512.56,286763.0,512.6913,512.9706,511.1552,511.245,286763.0
2025-01-27 11:55:00,512.61,513.67,512.37,512.92,245381.0,511.2949,512.3522,511.0555,511.6041,245381.0
2025-01-27 12:00:00,512.96,514.32,512.69,513.91,309845.0,511.644,513.0005,511.3747,512.5915,309845.0
2025-01-27 12:05:00,513.87,514.03,512.66,512.82,177174.0,512.5517,512.7112,511.3448,511.5043,177174.0
2025-01-27 12:10:00,512.84,513.67,512.64,513.13,127669.0,511.5243,512.3522,511.3248,511.8135,127669.0
2025-01-27 12:15:00,513.2,513.53,512.6,512.66,182573.0,511.8834,512.2125,511.2849,511.3448,182573.0
2025-01-27 12:20:00,512.65,512.68,511.82,512.35,414497.0,511.3348,511.3647,510.5069,511.0356,414497.0
2025-01-27 12:25:00,512.35,513.82,512.11,513.34,299269.0,511.0356,512.5018,510.7962,512.023,299269.0
2025-01-27 12:30:00,513.31,513.85,513.0,513.82,208443.0,511.9931,512.5317,511.6839,512.5018,208443.0
2025-01-27 12:35:00,513.78,514.02,513.14,513.41,163614.0,512.4619,512.7013,511.8235,512.0928,163614.0
2025-01-27 12:40:00,513.39,513.52,512.65,513.14,253005.0,512.0729,512.2025,511.3348,511.8235,253005.0
2025-01-27 12:45:00,513.12,513.13,512.14,512.17,259857.0,511.8036,511.8135,510.8261,510.856,259857.0
2025-01-27 12:50:00,512.21,512.26,511.43,511.65,303577.0,510.8959,510.9458,510.1179,510.3373,303577.0
2025-01-27 12:55:00,511.67,511.8,511.24,511.28,261292.0,510.3573,510.487,509.9284,509.9683,261292.0
2025-01-27 13:00:00,511.31,512.28,511.22,511.99,269685.0,509.9982,510.9657,509.9084,510.6765,269685.0
2025-01-27 13:05:00,511.98,512.4,511.72,511.87,370104.0,510.6665,511.0854,510.4072,510.5568,370104.0
2025-01-27 13:10:00,511.89,512.31,511.74,511.89,228698.0,510.5767,510.9957,510.4271,510.5767,228698.0
2025-01-27 13:15:00,511.93,512.42,511.56,511.95,261007.0,510.6166,511.1054,510.2476,510.6366,261007.0
2025-01-27 13:20:00,511.97,512.41,511.48,511.62,225197.0,510.6565,511.0954,510.1678,510.3074,225197.0
2025-01-27 13:25:00,511.64,512.03,511.3,511.41,204987.0,510.3274,510.7164,509.9882,510.098,204987.0
2025-01-27 13:30:00,511.4,512.65,511.33,512.27,372393.0,510.088,511.3348,510.0182,510.9558,372393.0
2025-01-27 13:35:00,512.26,513.03,511.95,512.03,300906.0,510.9458,511.7138,510.6366,510.7164,300906.0
2025-01-27 13:40:00,512.02,512.94,512.02,512.64,234758.0,510.7064,511.624,510.7064,511.3248,234758.0
2025-01-27 13:45:00,512.64,512.79,511.89,511.98,191051.0,511.3248,511.4744,510.5767,510.6665,191051.0
2025-01-27 13:50:00,511.99,512.57,511.85,512.16,220330.0,510.6765,511.255,510.5368,510.846,220330.0
2025-01-27 13:55:00,512.17,512.18,511.33,511.47,251916.0,510.856,510.866,510.0182,510.1578,251916.0
2025-01-27 14:00:00,511.46,512.49,511.44,512.21,245067.0,510.1478,511.1752,510.1279,510.8959,245067.0
2025-01-27 14:05:00,512.25,512.27,511.6,511.67,270428.0,510.9358,510.9558,510.2875,510.3573,270428.0
2025-01-27 14:10:00,511.73,512.32,511.6,511.94,206275.0,510.4171,511.0056,510.2875,510.6266,206275.0
2025-01-27 14:15:00,511.96,512.84,511.85,512.74,195467.0,510.6466,511.5243,510.5368,511.4245,195467.0
2025-01-27 14:20:00,512.73,512.92,512.41,512.8,219215.0,511.4146,511.6041,511.0954,511.4844,219215.0
2025-01-27 14:25:00,512.8,514.09,512.76,513.93,493266.0,511.4844,512.7711,511.4445,512.6115,493266.0
2025-01-27 14:30:00,513.9,513.91,512.75,513.28,348740.0,512.5816,512.5915,511.4345,511.9632,348740.0
2025-01-27 14:35:00,513.31,513.36,512.25,512.9,271584.0,511.9931,512.043,510.9358,511.5841,271584.0
2025-01-27 14:40:00,512.9,513.05,511.79,511.86,204409.0,511.5841,511.7338,510.477,510.5468,204409.0
2025-01-27 14:45:00,511.88,511.93,510.62,510.72,403604.0,510.5668,510.6166,509.31,509.4097,403604.0
2025-01-27 14:50:00,510.73,510.86,510.15,510.64,345589.0,509.4197,509.5494,508.8412,509.3299,345589.0
2025-01-27 14:55:00,510.65,511.46,510.33,511.04,220755.0,509.3399,510.1478,509.0207,509.7289,220755.0
2025-01-27 15:00:00,511.04,511.92,510.9,511.73,221785.0,509.7289,510.6067,509.5893,510.4171,221785.0
2025-01-27 15:05:00,511.72,512.26,510.95,512.2,358629.0,510.4072,510.9458,509.6391,510.8859,358629.0
2025-01-27 15:10:00,512.19,512.57,511.44,511.63,217607.0,510.876,511.255,510.1279,510.3174,217607.0
2025-01-27 15:15:00,511.62,512.15,511.37,511.89,303552.0,510.3074,510.8361,510.0581,510.5767,303552.0
2025-01-27 15:20:00,511.92,512.69,511.7,512.47,211547.0,510.6067,511.3747,510.3872,511.1552,211547.0
2025-01-27 15:25:00,512.47,512.82,511.89,512.02,325042.0,511.1552,511.5043,510.5767,510.7064,325042.0
2025-01-27 15:30:00,512.07,512.53,511.98,512.21,438587.0,510.7563,511.2151,510.6665,510.8959,438587.0
2025-01-27 15:35:00,512.21,513.16,512.14,512.9,492898.0,510.8959,511.8435,510.8261,511.5841,492898.0
2025-01-27 15:40:00,512.93,513.42,512.42,513.41,394988.0,511.6141,512.1028,511.1054,512.0928,394988.0
2025-01-27 15:45:00,513.37,513.84,512.97,513.37,368614.0,512.0529,512.5217,511.654,512.0529,368614.0
2025-01-27 15:50:00,513.29,513.55,512.33,512.88,875510.0,511.9731,512.2325,511.0156,511.5642,875510.0
2025-01-27 15:55:00,512.9,514.2,512.74,514.05,2483278.0,511.5841,512.8808,511.4245,512.7312,2483278.0
2025-01-28 09:30:00,515.2,515.63,513.74,514.18,897925.0,513.8782,514.3071,512.422,512.8609,897925.0
2025-01-28 09:35:00,514.18,514.26,512.86,513.21,498603.0,512.8609,512.9406,511.5442,511.8933,498603.0
2025-01-28 09:40:00,513.17,513.48,512.06,512.34,477076.0,511.8534,512.1627,510.7463,511.0256,477076.0
2025-01-28 09:45:00,512.36,513.1,511.78,512.78,584215.0,511.0455,511.7836,510.467,511.4644,584215.0
2025-01-28 09:50:00,512.79,514.26,512.37,514.25,582587.0,511.4744,512.9406,511.0555,512.9307,582587.0
2025-01-28 09:55:00,514.3,514.95,514.05,514.75,358149.0,512.9805,513.6289,512.7312,513.4294,358149.0
2025-01-28 10:00:00,514.82,516.66,514.73,516.54,555909.0,513.4992,515.3345,513.4094,515.2148,555909.0
2025-01-28 10:05:00,516.53,516.77,515.52,515.59,489949.0,515.2048,515.4442,514.1974,514.2672,489949.0
2025-01-28 10:10:00,515.64,517.11,515.59,517.0,524071.0,514.3171,515.7833,514.2672,515.6736,524071.0
2025-01-28 10:15:00,516.97,517.18,516.62,517.12,332987.0,515.6437,515.8532,515.2946,515.7933,332987.0
2025-01-28 10:20:00,517.1,518.54,516.85,518.48,532980.0,515.7734,517.2097,515.524,517.1498,532980.0
2025-01-28 10:25:00,518.54,519.55,518.38,519.21,643461.0,517.2097,518.2171,517.0501,517.878,643461.0
2025-01-28 10:30:00,519.22,519.32,518.09,518.21,480419.0,517.8879,517.9877,516.7608,516.8805,480419.0
2025-01-28 10:35:00,518.23,518.88,517.86,518.61,370276.0,516.9005,517.5488,516.5314,517.2795,370276.0
2025-01-28 10:40:00,518.59,518.7,518.08,518.31,227926.0,517.2595,517.3693,516.7508,516.9803,227926.0
2025-01-28 10:45:00,518.28,518.56,517.48,518.44,333579.0,516.9503,517.2296,516.1524,517.1099,333579.0
2025-01-28 10:50:00,518.45,518.51,517.76,517.81,163540.0,517.1199,517.1797,516.4317,516.4815,163540.0
2025-01-28 10:55:00,517.78,518.99,517.78,518.9,215804.0,516.4516,517.6585,516.4516,517.5687,215804.0
2025-01-28 11:00:00,518.96,519.31,518.03,518.75,235251.0,517.6286,517.9777,516.701,517.4191,235251.0
2025-01-28 11:05:00,518.73,519.2,518.66,519.09,168794.0,517.3992,517.868,517.3294,517.7583,168794.0
2025-01-28 11:10:00,519.04,519.47,518.56,518.79,223880.0,517.7084,518.1373,517.2296,517.459,223880.0
2025-01-28 11:15:00,518.8,519.25,518.47,518.56,203850.0,517.469,517.9178,517.1398,517.2296,203850.0
2025-01-28 11:20:00,518.49,518.8,518.03,518.05,190306.0,517.1598,517.469,516.701,516.7209,190306.0
2025-01-28 11:25:00,518.12,518.17,517.29,517.72,274749.0,516.7907,516.8406,515.9629,516.3918,274749.0
2025-01-28 11:30:00,517.73,518.15,517.61,518.01,160152.0,516.4017,516.8207,516.2821,516.681,160152.0
2025-01-28 11:35:00,518.03,518.67,517.48,518.67,204330.0,516.701,517.3393,516.1524,517.3393,204330.0
2025-01-28 11:40:00,518.64,518.74,517.3,518.08,286609.0,517.3094,517.4092,515.9729,516.7508,286609.0
2025-01-28 11:45:00,518.21,518.7,518.01,518.62,173877.0,516.8805,517.3693,516.681,517.2895,173877.0
2025-01-28 11:50:00,518.6,518.91,517.59,518.83,246963.0,517.2695,517.5787,516.2621,517.4989,246963.0
2025-01-28 11:55:00,518.73,519.39,518.63,519.35,217105.0,517.3992,518.0575,517.2994,518.0176,217105.0
2025-01-28 12:00:00,519.33,519.88,519.28,519.88,300717.0,517.9976,518.5462,517.9478,518.5462,300717.0
2025-01-28 12:05:00,519.88,520.71,519.82,520.58,304834.0,518.5462,519.3741,518.4864,519.2444,304834.0
2025-01-28 12:10:00,520.61,520.92,520.46,520.81,226952.0,519.2744,519.5836,519.1247,519.4738,226952.0
2025-01-28 12:15:00,520.78,521.17,520.72,521.09,176931.0,519.4439,519.8329,519.3841,519.7531,176931.0
2025-01-28 12:20:00,521.12,521.52,520.93,521.37,206442.0,519.7831,520.182,519.5935,520.0324,206442.0
2025-01-28 12:25:00,521.38,521.47,520.94,521.18,211251.0,520.0424,520.1322,519.6035,519.8429,211251.0
2025-01-28 12:30:00,521.22,521.41,521.06,521.35,109399.0,519.8828,520.0723,519.7232,520.0125,109399.0
2025-01-28 12:35:00,521.34,521.4,521.05,521.33,98546.0,520.0025,520.0623,519.7132,519.9925,98546.0
2025-01-28 12:40:00,521.31,521.33,520.67,520.85,151157.0,519.9726,519.9925,519.3342,519.5137,151157.0
2025-01-28 12:45:00,520.86,521.07,520.54,520.85,106105.0,519.5237,519.7332,519.2045,519.5137,106105.0
2025-01-28 12:50:00,520.89,521.15,520.75,521.09,71726.0,519.5536,519.813,519.414,519.7531,71726.0
2025-01-28 12:55:00,521.14,521.34,520.88,521.03,110251.0,519.803,520.0025,519.5437,519.6933,110251.0
2025-01-28 13:00:00,521.04,521.46,520.96,521.46,164887.0,519.7033,520.1222,519.6235,520.1222,164887.0
2025-01-28 13:05:00,521.46,521.75,521.35,521.51,136001.0,520.1222,520.4114,520.0125,520.172,136001.0
2025-01-28 13:10:00,521.5,521.75,521.4,521.68,54180.0,520.1621,520.4114,520.0623,520.3416,54180.0
2025-01-28 13:15:00,521.71,521.99,521.68,521.92,86052.0,520.3715,520.6508,520.3416,520.581,86052.0
2025-01-28 13:20:00,521.91,521.92,521.28,521.49,115154.0,520.571,520.581,519.9426,520.1521,115154.0
2025-01-28 13:25:00,521.48,521.62,521.13,521.23,115474.0,520.1421,520.2818,519.793,519.8928,115474.0
2025-01-28 13:30:00,521.27,521.47,521.18,521.34,53881.0,519.9327,520.1322,519.8429,520.0025,53881.0
2025-01-28 13:35:00,521.29,521.42,520.8,520.88,112440.0,519.9526,520.0823,519.4639,519.5437,112440.0
2025-01-28 13:40:00,520.9,520.95,520.52,520.82,144454.0,519.5636,519.6135,519.1846,519.4838,144454.0
2025-01-28 13:45:00,520.81,521.15,520.52,521.06,177185.0,519.4738,519.813,519.1846,519.7232,177185.0
2025-01-28 13:50:00,521.09,521.24,520.95,520.98,143493.0,519.7531,519.9027,519.6135,519.6434,143493.0
2025-01-28 13:55:00,520.98,521.1,520.71,520.92,121166.0,519.6434,519.7631,519.3741,519.5836,121166.0
2025-01-28 14:00:00,520.92,521.13,520.59,520.6,124288.0,519.5836,519.793,519.2544,519.2644,124288.0
2025-01-28 14:05:00,520.62,520.79,520.4,520.4,129182.0,519.2843,519.4539,519.0649,519.0649,129182.0
2025-01-28 14:10:00,520.41,520.64,520.32,520.64,137169.0,519.0749,519.3043,518.9851,519.3043,137169.0
2025-01-28 14:15:00,520.61,521.32,520.57,521.19,218674.0,519.2744,519.9825,519.2345,519.8529,218674.0
2025-01-28 14:20:00,521.19,521.38,521.09,521.22,147450.0,519.8529,520.0424,519.7531,519.8828,147450.0
2025-01-28 14:25:00,521.23,521.51,521.08,521.4,177621.0,519.8928,520.172,519.7432,520.0623,177621.0
2025-01-28 14:30:00,521.41,521.79,521.4,521.74,184845.0,520.0723,520.4513,520.0623,520.4015,184845.0
2025-01-28 14:35:00,521.74,522.19,521.72,522.18,197210.0,520.4015,520.8503,520.3815,520.8403,197210.0
2025-01-28 14:40:00,522.19,522.62,522.09,522.45,280034.0,520.8503,521.2792,520.7506,521.1096,280034.0
2025-01-28 14:45:00,522.43,522.98,522.42,522.91,256439.0,521.0897,521.6383,521.0797,521.5685,256439.0
2025-01-28 14:50:00,522.9,522.99,522.65,522.96,232458.0,521.5585,521.6483,521.3091,521.6183,232458.0
2025-01-28 14:55:00,522.95,523.0,522.68,522.76,191694.0,521.6084,521.6582,521.339,521.4188,191694.0
2025-01-28 15:00:00,522.78,522.78,522.2,522.37,176902.0,521.4388,521.4388,520.8603,521.0298,176902.0
2025-01-28 15:05:00,522.37,522.47,522.05,522.28,164909.0,521.0298,521.1296,520.7107,520.9401,164909.0
2025-01-28 15:10:00,522.26,522.57,522.17,522.49,201555.0,520.9201,521.2293,520.8304,521.1495,201555.0
2025-01-28 15:15:00,522.5,522.94,522.42,522.86,198493.0,521.1595,521.5984,521.0797,521.5186,198493.0
2025-01-28 15:20:00,522.87,522.95,522.78,522.87,197902.0,521.5286,521.6084,521.4388,521.5286,197902.0
2025-01-28 15:25:00,522.86,522.86,522.57,522.81,242776.0,521.5186,521.5186,521.2293,521.4687,242776.0
2025-01-28 15:30:00,522.8,522.95,522.59,522.84,203915.0,521.4587,521.6084,521.2493,521.4986,203915.0
2025-01-28 15:35:00,522.85,522.88,522.29,522.34,242397.0,521.5086,521.5385,520.95,520.9999,242397.0
2025-01-28 15:40:00,522.33,522.61,522.28,522.56,211489.0,520.9899,521.2692,520.9401,521.2194,211489.0
2025-01-28 15:45:00,522.57,522.57,521.75,521.94,394980.0,521.2293,521.2293,520.4114,520.6009,394980.0
2025-01-28 15:50:00,521.95,522.38,521.37,522.27,816116.0,520.6109,521.0398,520.0324,520.9301,816116.0
2025-01-28 15:55:00,522.26,522.4,521.72,521.87,1481392.0,520.9201,521.0598,520.3815,520.5311,1481392.0
2025-01-29 09:30:00,522.46,522.59,520.84,520.96,731153.0,521.1196,521.2493,519.5038,519.6235,731153.0
2025-01-29 09:35:00,520.95,521.7,520.72,521.15,363675.0,519.6135,520.3616,519.3841,519.813,363675.0
2025-01-29 09:40:00,521.21,521.51,520.06,520.25,446868.0,519.8728,520.172,518.7258,518.9153,446868.0
2025-01-29 09:45:00,520.26,520.88,519.96,520.11,323190.0,518.9253,519.5437,518.626,518.7756,323190.0
2025-01-29 09:50:00,520.12,521.28,519.94,520.93,226812.0,518.7856,519.9426,518.6061,519.5935,226812.0
2025-01-29 09:55:00,520.95,521.08,520.35,520.54,203748.0,519.6135,519.7432,519.015,519.2045,203748.0
2025-01-29 10:00:00,520.55,521.53,520.47,520.79,208019.0,519.2145,520.192,519.1347,519.4539,208019.0
2025-01-29 10:05:00,520.81,521.6,520.74,521.41,169049.0,519.4738,520.2618,519.404,520.0723,169049.0
2025-01-29 10:10:00,521.37,521.63,520.17,520.94,207620.0,520.0324,520.2917,518.8355,519.6035,207620.0
2025-01-29 10:15:00,520.98,521.19,520.28,520.99,127719.0,519.6434,519.8529,518.9452,519.6534,127719.0
2025-01-29 10:20:00,520.97,521.41,520.6,520.69,122244.0,519.6334,520.0723,519.2644,519.3542,122244.0
2025-01-29 10:25:00,520.68,520.82,519.63,520.18,258666.0,519.3442,519.4838,518.2969,518.8455,258666.0
2025-01-29 10:30:00,520.14,520.72,519.99,520.42,133749.0,518.8056,519.3841,518.6559,519.0848,133749.0
2025-01-29 10:35:00,520.43,520.65,520.14,520.17,86945.0,519.0948,519.3143,518.8056,518.8355,86945.0
2025-01-29 10:40:00,520.16,520.43,519.02,519.43,136865.0,518.8255,519.0948,517.6884,518.0974,136865.0
2025-01-29 10:45:00,519.46,520.21,519.1,520.21,174092.0,518.1273,518.8754,517.7682,518.8754,174092.0
2025-01-29 10:50:00,520.16,520.77,520.12,520.61,117952.0,518.8255,519.4339,518.7856,519.2744,117952.0
2025-01-29 10:55:00,520.63,520.65,519.82,520.19,106990.0,519.2943,519.3143,518.4864,518.8554,106990.0
2025-01-29 11:00:00,520.23,520.65,520.05,520.55,116896.0,518.8953,519.3143,518.7158,519.2145,116896.0
2025-01-29 11:05:00,520.53,520.54,519.69,520.01,109601.0,519.1946,519.2045,518.3567,518.6759,109601.0
2025-01-29 11:10:00,519.98,520.22,519.6,520.05,107517.0,518.646,518.8854,518.2669,518.7158,107517.0
2025-01-29 11:15:00,520.02,520.14,519.53,519.88,108636.0,518.6859,518.8056,518.1971,518.5462,108636.0
2025-01-29 11:20:00,520.02,520.35,519.57,520.31,97094.0,518.6859,519.015,518.237,518.9751,97094.0
2025-01-29 11:25:00,520.28,520.4,519.78,519.85,87239.0,518.9452,519.0649,518.4465,518.5163,87239.0
2025-01-29 11:30:00,519.75,520.16,519.64,520.09,77113.0,518.4166,518.8255,518.3068,518.7557,77113.0
2025-01-29 11:35:00,520.09,520.41,519.37,519.43,136679.0,518.7557,519.0749,518.0375,518.0974,136679.0
2025-01-29 11:40:00,519.48,520.14,519.29,520.02,119912.0,518.1473,518.8056,517.9577,518.6859,119912.0
2025-01-29 11:45:00,520.12,520.31,519.72,520.19,95696.0,518.7856,518.9751,518.3866,518.8554,95696.0
2025-01-29 11:50:00,520.22,520.31,519.82,520.27,87629.0,518.8854,518.9751,518.4864,518.9352,87629.0
2025-01-29 11:55:00,520.12,520.12,519.31,519.67,124353.0,518.7856,518.7856,517.9777,518.3368,124353.0
2025-01-29 12:00:00,519.71,520.66,519.65,520.61,70334.0,518.3767,519.3242,518.3168,519.2744,70334.0
2025-01-29 12:05:00,520.64,520.87,520.22,520.45,119959.0,519.3043,519.5337,518.8854,519.1148,119959.0
2025-01-29 12:10:00,520.44,520.62,520.19,520.44,48911.0,519.1048,519.2843,518.8554,519.1048,48911.0
2025-01-29 12:15:00,520.45,520.73,520.37,520.71,36018.0,519.1148,519.3941,519.035,519.3741,36018.0
2025-01-29 12:20:00,520.69,521.18,520.67,520.9,91327.0,519.3542,519.8429,519.3342,519.5636,91327.0
2025-01-29 12:25:00,520.9,521.13,520.49,520.77,79971.0,519.5636,519.793,519.1547,519.4339,79971.0
2025-01-29 12:30:00,520.8,521.0,520.7,520.83,77333.0,519.4639,519.6634,519.3641,519.4938,77333.0
2025-01-29 12:35:00,520.82,521.0,520.61,520.64,61372.0,519.4838,519.6634,519.2744,519.3043,61372.0
2025-01-29 12:40:00,520.6,520.89,520.56,520.68,41465.0,519.2644,519.5536,519.2245,519.3442,41465.0
2025-01-29 12:45:00,520.68,520.68,520.14,520.28,123221.0,519.3442,519.3442,518.8056,518.9452,123221.0
2025-01-29 12:50:00,520.3,520.31,520.01,520.07,95256.0,518.9652,518.9751,518.6759,518.7357,95256.0
2025-01-29 12:55:00,520.05,520.1,519.58,519.75,163180.0,518.7158,518.7657,518.247,518.4166,163180.0
2025-01-29 13:00:00,519.73,519.97,516.89,517.29,614989.0,518.3966,518.636,515.5639,515.9629,614989.0
2025-01-29 13:05:00,517.28,519.16,517.14,519.1,487682.0,515.9529,517.8281,515.8133,517.7682,487682.0
2025-01-29 13:10:00,519.12,519.4,518.28,519.01,196556.0,517.7882,518.0675,516.9503,517.6785,196556.0
2025-01-29 13:15:00,519.03,519.3,518.67,518.82,98672.0,517.6984,517.9677,517.3393,517.489,98672.0
2025-01-29 13:20:00,518.81,519.07,518.35,519.04,91701.0,517.479,517.7383,517.0202,517.7084,91701.0
2025-01-29 13:25:00,519.02,519.97,518.98,519.9,161217.0,517.6884,518.636,517.6485,518.5662,161217.0
2025-01-29 13:30:00,519.95,520.44,519.56,519.72,222823.0,518.6161,519.1048,518.2271,518.3866,222823.0
2025-01-29 13:35:00,519.72,519.95,518.89,519.06,84893.0,518.3866,518.6161,517.5588,517.7283,84893.0
2025-01-29 13:40:00,519.02,519.39,518.96,519.25,49373.0,517.6884,518.0575,517.6286,517.9178,49373.0
2025-01-29 13:45:00,519.24,519.93,519.11,519.8,168865.0,517.9079,518.5961,517.7782,518.4664,168865.0
2025-01-29 13:50:00,519.81,519.82,519.28,519.49,76843.0,518.4764,518.4864,517.9478,518.1572,76843.0
2025-01-29 13:55:00,519.52,519.62,519.13,519.25,102566.0,518.1872,518.2869,517.7982,517.9178,102566.0
2025-01-29 14:00:00,519.22,519.65,517.78,518.46,483586.0,517.8879,518.3168,516.4516,517.1299,483586.0
2025-01-29 14:05:00,518.47,519.22,518.19,518.76,291473.0,517.1398,517.8879,516.8606,517.4291,291473.0
2025-01-29 14:10:00,518.76,518.83,517.75,518.25,283330.0,517.4291,517.4989,516.4217,516.9204,283330.0
2025-01-29 14:15:00,518.26,518.48,517.35,517.85,233644.0,516.9304,517.1498,516.0227,516.5214,233644.0
2025-01-29 14:20:00,517.85,518.51,517.77,518.19,151949.0,516.5214,517.1797,516.4416,516.8606,151949.0
2025-01-29 14:25:00,518.19,518.27,517.66,517.66,143064.0,516.8606,516.9404,516.3319,516.3319,143064.0
2025-01-29 14:30:00,517.66,519.53,517.47,518.85,461050.0,516.3319,518.1971,516.1424,517.5189,461050.0
2025-01-29 14:35:00,518.83,520.0,517.39,519.87,727090.0,517.4989,518.6659,516.0626,518.5363,727090.0
2025-01-29 14:40:00,519.85,521.67,519.63,521.29,637293.0,518.5163,520.3316,518.2969,519.9526,637293.0
2025-01-29 14:45:00,521.27,521.92,520.41,521.09,468374.0,519.9327,520.581,519.0749,519.7531,468374.0
2025-01-29 14:50:00,521.09,521.86,520.57,521.47,289055.0,519.7531,520.5212,519.2345,520.1322,289055.0
2025-01-29 14:55:00,521.49,521.61,520.28,521.01,379390.0,520.1521,520.2718,518.9452,519.6733,379390.0
2025-01-29 15:00:00,520.99,521.38,519.75,519.97,337485.0,519.6534,520.0424,518.4166,518.636,337485.0
2025-01-29 15:05:00,519.93,520.79,519.79,520.52,266360.0,518.5961,519.4539,518.4565,519.1846,266360.0
2025-01-29 15:10:00,520.56,521.32,519.62,520.28,342147.0,519.2245,519.9825,518.2869,518.9452,342147.0
2025-01-29 15:15:00,520.34,520.59,519.18,519.98,318203.0,519.0051,519.2544,517.848,518.646,318203.0
2025-01-29 15:20:00,520.02,521.66,520.02,521.56,241217.0,518.6859,520.3217,518.6859,520.2219,241217.0
2025-01-29 15:25:00,521.53,522.42,521.5,522.14,327928.0,520.192,521.0797,520.1621,520.8004,327928.0
2025-01-29 15:30:00,522.15,522.48,521.74,522.06,235812.0,520.8104,521.1396,520.4015,520.7206,235812.0
2025-01-29 15:35:00,522.03,522.06,520.47,520.6,290346.0,520.6907,520.7206,519.1347,519.2644,290346.0
2025-01-29 15:40:00,520.6,521.18,520.47,520.76,176152.0,519.2644,519.8429,519.1347,519.424,176152.0
2025-01-29 15:45:00,520.82,520.87,520.2,520.72,159787.0,519.4838,519.5337,518.8654,519.3841,159787.0
2025-01-29 15:50:00,520.73,520.85,519.38,520.73,417363.0,519.3941,519.5137,518.0475,519.3941,417363.0
2025-01-29 15:55:00,520.75,521.34,520.34,520.78,627050.0,519.414,520.0025,519.0051,519.4439,627050.0
2025-01-30 09:30:00,523.71,524.16,522.95,522.96,767597.0,522.3664,522.8153,521.6084,521.6183,767597.0
2025-01-30 09:35:00,523.01,523.92,522.48,523.74,379478.0,521.6682,522.5759,521.1396,522.3963,379478.0
2025-01-30 09:40:00,523.78,523.97,522.99,523.7,306213.0,522.4362,522.6257,521.6483,522.3564,306213.0
2025-01-30 09:45:00,523.69,525.83,523.46,525.82,512595.0,522.3465,524.481,522.117,524.471,512595.0
2025-01-30 09:50:00,525.82,526.1,524.54,525.16,468333.0,524.471,524.7503,523.1943,523.8127,468333.0
2025-01-30 09:55:00,525.16,525.62,523.79,524.31,423632.0,523.8127,524.2715,522.4462,522.9649,423632.0
2025-01-30 10:00:00,524.38,524.38,521.67,522.5,654206.0,523.0347,523.0347,520.3316,521.1595,654206.0
2025-01-30 10:05:00,522.48,522.71,521.81,522.32,291754.0,521.1396,521.369,520.4713,520.98,291754.0
2025-01-30 10:10:00,522.32,523.17,522.0,522.55,345979.0,520.98,521.8278,520.6608,521.2094,345979.0
2025-01-30 10:15:00,522.51,522.59,521.56,521.89,146024.0,521.1695,521.2493,520.2219,520.5511,146024.0
2025-01-30 10:20:00,521.95,522.66,521.32,522.61,216738.0,520.6109,521.3191,519.9825,521.2692,216738.0
2025-01-30 10:25:00,522.59,522.6,520.69,520.91,282504.0,521.2493,521.2593,519.3542,519.5736,282504.0
2025-01-30 10:30:00,520.92,521.18,520.21,521.13,359832.0,519.5836,519.8429,518.8754,519.793,359832.0
2025-01-30 10:35:00,521.17,522.17,521.16,522.03,243110.0,519.8329,520.8304,519.8229,520.6907,243110.0
2025-01-30 10:40:00,522.05,522.36,521.36,521.39,209543.0,520.7107,521.0199,520.0224,520.0524,209543.0
2025-01-30 10:45:00,521.39,522.17,521.27,521.68,304975.0,520.0524,520.8304,519.9327,520.3416,304975.0
2025-01-30 10:50:00,521.64,521.75,520.25,520.34,240334.0,520.3017,520.4114,518.9153,519.0051,240334.0
2025-01-30 10:55:00,520.35,520.43,519.22,519.22,276191.0,519.015,519.0948,517.8879,517.8879,276191.0
2025-01-30 11:00:00,519.21,519.83,518.57,519.57,426447.0,517.878,518.4964,517.2396,518.237,426447.0
2025-01-30 11:05:00,519.61,519.82,519.12,519.15,130397.0,518.2769,518.4864,517.7882,517.8181,130397.0
2025-01-30 11:10:00,519.28,519.59,518.21,518.34,248779.0,517.9478,518.257,516.8805,517.0102,248779.0
2025-01-30 11:15:00,518.38,519.53,518.37,519.51,211181.0,517.0501,518.1971,517.0401,518.1772,211181.0
2025-01-30 11:20:00,519.52,520.77,519.5,520.74,189719.0,518.1872,519.4339,518.1672,519.404,189719.0
2025-01-30 11:25:00,520.74,521.37,520.54,521.34,255807.0,519.404,520.0324,519.2045,520.0025,255807.0
2025-01-30 11:30:00,521.35,521.79,520.84,520.94,214994.0,520.0125,520.4513,519.5038,519.6035,214994.0
2025-01-30 11:35:00,520.94,521.41,520.49,521.38,113432.0,519.6035,520.0723,519.1547,520.0424,113432.0
2025-01-30 11:40:00,521.37,521.5,521.04,521.36,119133.0,520.0324,520.1621,519.7033,520.0224,119133.0
2025-01-30 11:45:00,521.37,521.71,521.15,521.69,113891.0,520.0324,520.3715,519.813,520.3516,113891.0
2025-01-30 11:50:00,521.66,522.76,521.66,522.58,233986.0,520.3217,521.4188,520.3217,521.2393,233986.0
2025-01-30 11:55:00,522.59,523.13,522.34,522.72,212338.0,521.2493,521.7879,520.9999,521.3789,212338.0
2025-01-30 12:00:00,522.71,522.72,522.0,522.16,142321.0,521.369,521.3789,520.6608,520.8204,142321.0
2025-01-30 12:05:00,522.2,522.35,521.71,522.15,61887.0,520.8603,521.0099,520.3715,520.8104,61887.0
2025-01-30 12:10:00,522.17,522.31,521.3,521.39,105159.0,520.8304,520.97,519.9626,520.0524,105159.0
2025-01-30 12:15:00,521.39,521.55,520.75,521.08,126459.0,520.0524,520.2119,519.414,519.7432,126459.0
2025-01-30 12:20:00,521.1,521.52,520.95,521.02,83078.0,519.7631,520.182,519.6135,519.6833,83078.0
2025-01-30 12:25:00,521.08,521.19,520.27,520.65,148290.0,519.7432,519.8529,518.9352,519.3143,148290.0
2025-01-30 12:30:00,520.69,520.82,520.23,520.69,88527.0,519.3542,519.4838,518.8953,519.3542,88527.0
2025-01-30 12:35:00,520.7,520.94,520.53,520.79,73998.0,519.3641,519.6035,519.1946,519.4539,73998.0
2025-01-30 12:40:00,520.8,521.38,520.37,520.57,138699.0,519.4639,520.0424,519.035,519.2345,138699.0
2025-01-30 12:45:00,520.6,521.17,520.5,521.06,49236.0,519.2644,519.8329,519.1646,519.7232,49236.0
2025-01-30 12:50:00,521.05,521.38,521.04,521.2,90797.0,519.7132,520.0424,519.7033,519.8628,90797.0
2025-01-30 12:55:00,521.3,521.43,521.06,521.37,45478.0,519.9626,520.0923,519.7232,520.0324,45478.0
2025-01-30 13:00:00,521.34,521.58,520.78,521.21,73681.0,520.0025,520.2419,519.4439,519.8728,73681.0
2025-01-30 13:05:00,521.13,521.83,520.9,521.7,117191.0,519.793,520.4912,519.5636,520.3616,117191.0
2025-01-30 13:10:00,521.67,521.69,521.27,521.42,79493.0,520.3316,520.3516,519.9327,520.0823,79493.0
2025-01-30 13:15:00,521.44,521.56,521.37,521.44,51819.0,520.1022,520.2219,520.0324,520.1022,51819.0
2025-01-30 13:20:00,521.36,521.84,521.24,521.81,54254.0,520.0224,520.5012,519.9027,520.4713,54254.0
2025-01-30 13:25:00,521.81,521.88,521.03,521.36,72036.0,520.4713,520.5411,519.6933,520.0224,72036.0
2025-01-30 13:30:00,521.35,522.02,521.25,521.97,58032.0,520.0125,520.6807,519.9127,520.6309,58032.0
2025-01-30 13:35:00,521.96,522.49,521.85,522.34,75685.0,520.6209,521.1495,520.5112,520.9999,75685.0
2025-01-30 13:40:00,522.32,522.62,522.23,522.24,110805.0,520.98,521.2792,520.8902,520.9002,110805.0
2025-01-30 13:45:00,522.3,522.62,522.3,522.46,108248.0,520.96,521.2792,520.96,521.1196,108248.0
2025-01-30 13:50:00,522.5,522.64,522.23,522.46,253901.0,521.1595,521.2992,520.8902,521.1196,253901.0
2025-01-30 13:55:00,522.41,522.82,522.18,522.63,66132.0,521.0697,521.4787,520.8403,521.2892,66132.0
2025-01-30 14:00:00,522.72,522.72,522.23,522.29,89975.0,521.3789,521.3789,520.8902,520.95,89975.0
2025-01-30 14:05:00,522.31,522.7,522.31,522.64,50140.0,520.97,521.359,520.97,521.2992,50140.0
2025-01-30 14:10:00,522.64,523.12,522.64,522.96,92606.0,521.2992,521.7779,521.2992,521.6183,92606.0
2025-01-30 14:15:00,522.93,523.04,522.66,522.81,62598.0,521.5884,521.6981,521.3191,521.4687,62598.0
2025-01-30 14:20:00,522.83,523.07,522.7,522.87,36883.0,521.4887,521.728,521.359,521.5286,36883.0
2025-01-30 14:25:00,522.88,522.94,522.61,522.78,133315.0,521.5385,521.5984,521.2692,521.4388,133315.0
2025-01-30 14:30:00,522.8,522.9,522.47,522.52,82530.0,521.4587,521.5585,521.1296,521.1795,82530.0
2025-01-30 14:35:00,522.53,522.92,522.53,522.89,73793.0,521.1894,521.5784,521.1894,521.5485,73793.0
2025-01-30 14:40:00,522.9,523.0,522.7,522.91,62929.0,521.5585,521.6582,521.359,521.5685,62929.0
2025-01-30 14:45:00,522.91,523.43,522.84,523.36,74099.0,521.5685,522.0871,521.4986,522.0173,74099.0
2025-01-30 14:50:00,523.37,523.64,523.22,523.59,129930.0,522.0273,522.2966,521.8777,522.2467,129930.0
2025-01-30 14:55:00,523.56,524.0,523.51,523.94,237597.0,522.2168,522.6557,522.1669,522.5958,237597.0
2025-01-30 15:00:00,523.94,524.49,523.85,524.32,210626.0,522.5958,523.1444,522.506,522.9748,210626.0
2025-01-30 15:05:00,524.31,524.42,523.89,524.34,194424.0,522.9649,523.0746,522.5459,522.9948,194424.0
2025-01-30 15:10:00,524.31,524.5,524.25,524.37,114717.0,522.9649,523.1544,522.905,523.0247,114717.0
2025-01-30 15:15:00,524.4,524.77,524.28,524.75,146652.0,523.0546,523.4237,522.9349,523.4037,146652.0
2025-01-30 15:20:00,524.71,524.92,524.54,524.84,129279.0,523.3638,523.5733,523.1943,523.4935,129279.0
2025-01-30 15:25:00,524.8,524.83,524.58,524.7,176409.0,523.4536,523.4835,523.2342,523.3539,176409.0
2025-01-30 15:30:00,524.69,524.69,524.27,524.63,145999.0,523.3439,523.3439,522.925,523.284,145999.0
2025-01-30 15:35:00,524.63,524.64,522.39,522.47,627352.0,523.284,523.294,521.0498,521.1296,627352.0
2025-01-30 15:40:00,522.42,522.84,520.9,521.13,725493.0,521.0797,521.4986,519.5636,519.793,725493.0
2025-01-30 15:45:00,521.13,522.66,520.7,522.48,552070.0,519.793,521.3191,519.3641,521.1396,552070.0
2025-01-30 15:50:00,522.44,523.22,521.49,523.19,591889.0,521.0997,521.8777,520.1521,521.8477,591889.0
2025-01-30 15:55:00,523.2,523.87,522.87,523.05,975008.0,521.8577,522.526,521.5286,521.7081,975008.0
2025-01-31 09:30:00,526.92,528.46,526.74,527.83,956169.0,525.5682,527.1042,525.3886,526.4758,956169.0
2025-01-31 09:35:00,527.82,528.05,526.72,527.52,391845.0,526.4659,526.6953,525.3687,526.1666,391845.0
2025-01-31 09:40:00,527.54,528.05,527.28,528.03,355010.0,526.1866,526.6953,525.9272,526.6753,355010.0
2025-01-31 09:45:00,528.02,528.4,527.58,528.07,376283.0,526.6653,527.0444,526.2265,526.7152,376283.0
2025-01-31 09:50:00,528.08,529.13,527.7,528.95,419477.0,526.7252,527.7725,526.3462,527.593,419477.0
2025-01-31 09:55:00,528.91,529.22,528.25,529.14,329201.0,527.5531,527.8623,526.8948,527.7825,329201.0
2025-01-31 10:00:00,529.15,530.15,529.14,529.91,590814.0,527.7924,528.7899,527.7825,528.5505,590814.0
2025-01-31 10:05:00,529.96,530.2,529.22,529.63,307675.0,528.6004,528.8398,527.8623,528.2712,307675.0
2025-01-31 10:10:00,529.64,530.46,529.45,529.89,339737.0,528.2812,529.0991,528.0917,528.5306,339737.0
2025-01-31 10:15:00,529.9,530.15,529.71,529.9,173412.0,528.5405,528.7899,528.351,528.5405,173412.0
2025-01-31 10:20:00,529.88,530.11,529.31,529.93,136598.0,528.5206,528.75,527.952,528.5704,136598.0
2025-01-31 10:25:00,529.85,530.06,529.6,529.88,128666.0,528.4907,528.7001,528.2413,528.5206,128666.0
2025-01-31 10:30:00,529.85,530.69,529.85,530.62,232813.0,528.4907,529.3285,528.4907,529.2587,232813.0
2025-01-31 10:35:00,530.61,530.87,530.43,530.78,297175.0,529.2487,529.508,529.0692,529.4183,297175.0
2025-01-31 10:40:00,530.8,530.8,529.99,530.14,240766.0,529.4382,529.4382,528.6303,528.7799,240766.0
2025-01-31 10:45:00,530.15,530.7,529.79,530.65,154049.0,528.7899,529.3385,528.4308,529.2886,154049.0
2025-01-31 10:50:00,530.67,530.93,530.32,530.63,146364.0,529.3085,529.5679,528.9594,529.2687,146364.0
2025-01-31 10:55:00,530.62,531.31,530.58,530.84,243062.0,529.2587,529.9469,529.2188,529.4781,243062.0
2025-01-31 11:00:00,530.84,531.52,530.84,531.15,280697.0,529.4781,530.1564,529.4781,529.7873,280697.0
2025-01-31 11:05:00,531.15,531.37,530.76,531.07,226248.0,529.7873,530.0068,529.3983,529.7075,226248.0
2025-01-31 11:10:00,531.07,531.28,530.94,531.22,129880.0,529.7075,529.917,529.5779,529.8571,129880.0
2025-01-31 11:15:00,531.22,531.33,530.78,531.03,153726.0,529.8571,529.9669,529.4183,529.6676,153726.0
2025-01-31 11:20:00,531.01,531.01,530.52,530.74,153857.0,529.6477,529.6477,529.1589,529.3784,153857.0
2025-01-31 11:25:00,530.73,530.77,530.22,530.34,205407.0,529.3684,529.4083,528.8597,528.9794,205407.0
2025-01-31 11:30:00,530.34,530.7,530.18,530.4,178179.0,528.9794,529.3385,528.8198,529.0392,178179.0
2025-01-31 11:35:00,530.34,530.57,529.9,529.94,168851.0,528.9794,529.2088,528.5405,528.5804,168851.0
2025-01-31 11:40:00,529.93,530.17,529.41,529.83,246539.0,528.5704,528.8098,528.0518,528.4707,246539.0
2025-01-31 11:45:00,529.8,530.25,529.68,530.14,159791.0,528.4408,528.8896,528.3211,528.7799,159791.0
2025-01-31 11:50:00,530.13,530.3,529.76,530.25,118802.0,528.7699,528.9395,528.4009,528.8896,118802.0
2025-01-31 11:55:00,530.26,530.26,529.8,530.06,128117.0,528.8996,528.8996,528.4408,528.7001,128117.0
2025-01-31 12:00:00,530.1,530.2,529.76,529.79,165936.0,528.74,528.8398,528.4009,528.4308,165936.0
2025-01-31 12:05:00,529.78,529.97,529.14,529.97,335104.0,528.4208,528.6103,527.7825,528.6103,335104.0
2025-01-31 12:10:00,529.96,530.29,529.43,530.24,282625.0,528.6004,528.9295,528.0717,528.8797,282625.0
2025-01-31 12:15:00,530.22,530.25,529.74,529.89,152429.0,528.8597,528.8896,528.3809,528.5306,152429.0
2025-01-31 12:20:00,529.88,530.53,529.83,530.53,135220.0,528.5206,529.1689,528.4707,529.1689,135220.0
2025-01-31 12:25:00,530.49,530.8,530.41,530.8,99015.0,529.129,529.4382,529.0492,529.4382,99015.0
2025-01-31 12:30:00,530.81,530.89,530.34,530.42,166297.0,529.4482,529.528,528.9794,529.0592,166297.0
2025-01-31 12:35:00,530.39,530.69,530.35,530.38,79300.0,529.0293,529.3285,528.9894,529.0193,79300.0
2025-01-31 12:40:00,530.39,530.47,530.18,530.28,89600.0,529.0293,529.1091,528.8198,528.9196,89600.0
2025-01-31 12:45:00,530.28,530.51,530.09,530.43,88162.0,528.9196,529.149,528.73,529.0692,88162.0
2025-01-31 12:50:00,530.42,530.76,530.33,530.54,87596.0,529.0592,529.3983,528.9694,529.1789,87596.0
2025-01-31 12:55:00,530.53,530.53,530.19,530.33,182523.0,529.1689,529.1689,528.8298,528.9694,182523.0
2025-01-31 13:00:00,530.33,530.48,530.11,530.44,107247.0,528.9694,529.119,528.75,529.0791,107247.0
2025-01-31 13:05:00,530.44,530.59,530.23,530.27,69303.0,529.0791,529.2288,528.8697,528.9096,69303.0
2025-01-31 13:10:00,530.23,530.33,530.1,530.13,67851.0,528.8697,528.9694,528.74,528.7699,67851.0
2025-01-31 13:15:00,530.12,530.27,528.62,528.75,263455.0,528.76,528.9096,527.2638,527.3935,263455.0
2025-01-31 13:20:00,528.74,529.58,528.13,528.8,491861.0,527.3835,528.2213,526.7751,527.4433,491861.0
2025-01-31 13:25:00,528.78,528.81,527.81,527.91,536830.0,527.4234,527.4533,526.4559,526.5556,536830.0
2025-01-31 13:30:00,527.92,528.19,526.23,526.26,708825.0,526.5656,526.8349,524.8799,524.9099,708825.0
2025-01-31 13:35:00,526.25,527.12,525.89,527.04,574914.0,524.8999,525.7677,524.5408,525.6879,574914.0
2025-01-31 13:40:00,527.02,527.88,526.3,526.91,386536.0,525.6679,526.5257,524.9498,525.5582,386536.0
2025-01-31 13:45:00,526.9,527.45,526.58,526.95,302402.0,525.5482,526.0968,525.229,525.5981,302402.0
2025-01-31 13:50:00,526.95,527.17,525.67,526.41,313351.0,525.5981,525.8175,524.3214,525.0595,313351.0
2025-01-31 13:55:00,526.35,526.98,526.16,526.46,190491.0,524.9996,525.628,524.8101,525.1094,190491.0
2025-01-31 14:00:00,526.43,527.12,525.86,526.22,373522.0,525.0794,525.7677,524.5109,524.87,373522.0
2025-01-31 14:05:00,526.23,526.3,524.49,525.01,751419.0,524.8799,524.9498,523.1444,523.6631,751419.0
2025-01-31 14:10:00,525.03,526.62,525.02,526.26,463946.0,523.683,525.2689,523.673,524.9099,463946.0
2025-01-31 14:15:00,526.23,526.67,525.15,525.42,313544.0,524.8799,525.3188,523.8027,524.072,313544.0
2025-01-31 14:20:00,525.46,525.69,524.8,525.67,203927.0,524.1119,524.3413,523.4536,524.3214,203927.0
2025-01-31 14:25:00,525.61,525.87,525.11,525.54,171545.0,524.2615,524.5209,523.7628,524.1917,171545.0
2025-01-31 14:30:00,525.56,526.08,525.24,525.9,151916.0,524.2117,524.7303,523.8925,524.5508,151916.0
2025-01-31 14:35:00,525.89,525.96,524.15,524.19,435860.0,524.5408,524.6106,522.8053,522.8452,435860.0
2025-01-31 14:40:00,524.2,524.69,523.12,523.39,641603.0,522.8551,523.3439,521.7779,522.0472,641603.0
2025-01-31 14:45:00,523.35,523.48,522.36,523.42,793610.0,522.0073,522.137,521.0199,522.0771,793610.0
2025-01-31 14:50:00,523.44,524.37,523.2,524.07,413386.0,522.0971,523.0247,521.8577,522.7255,413386.0
2025-01-31 14:55:00,524.09,524.74,523.98,524.28,311111.0,522.7454,523.3938,522.6357,522.9349,311111.0
2025-01-31 15:00:00,524.21,524.21,521.97,522.06,693234.0,522.8651,522.8651,520.6309,520.7206,693234.0
2025-01-31 15:05:00,522.13,522.74,521.86,522.08,436983.0,520.7905,521.3989,520.5212,520.7406,436983.0
2025-01-31 15:10:00,522.12,522.56,521.7,521.98,500382.0,520.7805,521.2194,520.3616,520.6408,500382.0
2025-01-31 15:15:00,522.0,522.6,521.52,522.35,622037.0,520.6608,521.2593,520.182,521.0099,622037.0
2025-01-31 15:20:00,522.31,522.33,521.46,522.16,257973.0,520.97,520.9899,520.1222,520.8204,257973.0
2025-01-31 15:25:00,522.21,522.47,521.34,521.74,272418.0,520.8703,521.1296,520.0025,520.4015,272418.0
2025-01-31 15:30:00,521.73,522.36,521.54,522.15,337226.0,520.3915,521.0199,520.202,520.8104,337226.0
2025-01-31 15:35:00,522.18,522.4,521.24,521.48,290092.0,520.8403,521.0598,519.9027,520.1421,290092.0
2025-01-31 15:40:00,521.51,522.05,521.19,521.54,339220.0,520.172,520.7107,519.8529,520.202,339220.0
2025-01-31 15:45:00,521.54,523.09,521.53,522.7,391449.0,520.202,521.748,520.192,521.359,391449.0
2025-01-31 15:50:00,522.69,523.73,521.99,522.6,1087468.0,521.349,522.3864,520.6508,521.2593,1087468.0
2025-01-31 15:55:00,522.61,522.99,522.12,522.28,1311866.0,521.2692,521.6483,520.7805,520.9401,1311866.0
2025-02-03 09:30:00,513.47,514.42,512.57,513.69,1412591.0,512.1527,513.1002,511.255,512.3721,1412591.0
2025-02-03 09:35:00,513.7,515.84,513.4,515.67,835100.0,512.3821,514.5166,512.0829,514.347,835100.0
2025-02-03 09:40:00,515.63,515.63,514.36,514.55,482562.0,514.3071,514.3071,513.0404,513.2299,482562.0
2025-02-03 09:45:00,514.61,514.72,513.18,513.36,523042.0,513.2898,513.3995,511.8634,512.043,523042.0
2025-02-03 09:50:00,513.39,514.04,512.5,513.09,431275.0,512.0729,512.7212,511.1852,511.7737,431275.0
2025-02-03 09:55:00,513.0,514.35,512.69,513.52,421650.0,511.6839,513.0304,511.3747,512.2025,421650.0
2025-02-03 10:00:00,513.5,513.52,511.8,512.41,635996.0,512.1826,512.2025,510.487,511.0954,635996.0
2025-02-03 10:05:00,512.31,513.49,512.09,513.19,457617.0,510.9957,512.1726,510.7762,511.8734,457617.0
2025-02-03 10:10:00,513.1,513.12,511.26,511.42,426974.0,511.7836,511.8036,509.9483,510.1079,426974.0
2025-02-03 10:15:00,511.42,511.73,511.07,511.07,340693.0,510.1079,510.4171,509.7588,509.7588,340693.0
2025-02-03 10:20:00,511.09,516.19,511.05,515.8,1121527.0,509.7788,514.8657,509.7389,514.4767,1121527.0
2025-02-03 10:25:00,515.84,517.03,515.05,516.85,978624.0,514.5166,515.7035,513.7286,515.524,978624.0
2025-02-03 10:30:00,516.8,517.58,516.08,517.22,681827.0,515.4741,516.2521,514.756,515.8931,681827.0
2025-02-03 10:35:00,517.24,518.01,516.32,517.12,730560.0,515.913,516.681,514.9954,515.7933,730560.0
2025-02-03 10:40:00,517.09,519.25,516.54,518.96,812945.0,515.7634,517.9178,515.2148,517.6286,812945.0
2025-02-03 10:45:00,518.91,519.0,517.58,518.22,436617.0,517.5787,517.6685,516.2521,516.8905,436617.0
2025-02-03 10:50:00,518.31,519.0,517.84,518.01,295651.0,516.9803,517.6685,516.5115,516.681,295651.0
2025-02-03 10:55:00,518.02,518.99,517.67,518.47,325283.0,516.691,517.6585,516.3419,517.1398,325283.0
2025-02-03 11:00:00,518.44,519.32,517.37,518.13,635508.0,517.1099,517.9877,516.0427,516.8007,635508.0
2025-02-03 11:05:00,518.24,518.66,516.54,518.45,388407.0,516.9104,517.3294,515.2148,517.1199,388407.0
2025-02-03 11:10:00,518.48,519.24,518.36,518.72,223001.0,517.1498,517.9079,517.0301,517.3892,223001.0
2025-02-03 11:15:00,518.72,519.17,518.44,519.13,155271.0,517.3892,517.8381,517.1099,517.7982,155271.0
2025-02-03 11:20:00,519.14,519.63,518.72,518.92,320536.0,517.8081,518.2969,517.3892,517.5887,320536.0
2025-02-03 11:25:00,518.88,519.1,517.82,518.11,273741.0,517.5488,517.7682,516.4915,516.7808,273741.0
2025-02-03 11:30:00,518.12,518.86,517.49,518.69,267755.0,516.7907,517.5288,516.1624,517.3593,267755.0
2025-02-03 11:35:00,518.62,518.88,518.26,518.77,89950.0,517.2895,517.5488,516.9304,517.4391,89950.0
2025-02-03 11:40:00,518.85,519.02,517.99,518.75,282880.0,517.5189,517.6884,516.6611,517.4191,282880.0
2025-02-03 11:45:00,518.76,519.41,518.08,518.1,221769.0,517.4291,518.0774,516.7508,516.7708,221769.0
2025-02-03 11:50:00,518.13,519.43,518.07,518.94,143598.0,516.8007,518.0974,516.7409,517.6086,143598.0
2025-02-03 11:55:00,518.9,518.93,517.22,517.6,328403.0,517.5687,517.5987,515.8931,516.2721,328403.0
2025-02-03 12:00:00,517.64,518.05,517.25,517.57,229774.0,516.312,516.7209,515.923,516.2422,229774.0
2025-02-03 12:05:00,517.59,518.03,517.11,518.03,196579.0,516.2621,516.701,515.7833,516.701,196579.0
2025-02-03 12:10:00,518.03,518.11,517.32,517.87,140913.0,516.701,516.7808,515.9928,516.5414,140913.0
2025-02-03 12:15:00,517.81,518.09,517.56,518.08,124655.0,516.4815,516.7608,516.2322,516.7508,124655.0
2025-02-03 12:20:00,518.11,519.12,518.05,519.11,230436.0,516.7808,517.7882,516.7209,517.7782,230436.0
2025-02-03 12:25:00,519.11,519.29,517.77,517.8,211778.0,517.7782,517.9577,516.4416,516.4716,211778.0
2025-02-03 12:30:00,517.78,518.01,517.24,517.35,192057.0,516.4516,516.681,515.913,516.0227,192057.0
2025-02-03 12:35:00,517.29,517.52,516.81,517.17,190292.0,515.9629,516.1923,515.4841,515.8432,190292.0
2025-02-03 12:40:00,517.12,517.31,516.72,516.96,204023.0,515.7933,515.9828,515.3943,515.6337,204023.0
2025-02-03 12:45:00,516.9,517.79,516.89,517.46,234760.0,515.5739,516.4616,515.5639,516.1324,234760.0
2025-02-03 12:50:00,517.45,518.64,517.44,518.43,281411.0,516.1225,517.3094,516.1125,517.1,281411.0
2025-02-03 12:55:00,518.44,518.49,516.51,518.0,746907.0,517.1099,517.1598,515.1849,516.6711,746907.0
2025-02-03 13:00:00,518.0,518.32,516.81,518.15,223979.0,516.6711,516.9902,515.4841,516.8207,223979.0
2025-02-03 13:05:00,518.08,518.37,516.91,517.14,217537.0,516.7508,517.0401,515.5839,515.8133,217537.0
2025-02-03 13:10:00,517.13,518.49,516.95,518.12,199821.0,515.8033,517.1598,515.6237,516.7907,199821.0
2025-02-03 13:15:00,518.18,518.6,517.81,518.03,219964.0,516.8506,517.2695,516.4815,516.701,219964.0
2025-02-03 13:20:00,518.06,518.38,517.8,518.08,145824.0,516.7309,517.0501,516.4716,516.7508,145824.0
2025-02-03 13:25:00,518.11,518.77,517.96,518.29,465962.0,516.7808,517.4391,516.6312,516.9603,465962.0
2025-02-03 13:30:00,518.34,518.97,518.15,518.82,111450.0,517.0102,517.6386,516.8207,517.489,111450.0
2025-02-03 13:35:00,518.79,519.12,518.4,518.73,167594.0,517.459,517.7882,517.07,517.3992,167594.0
2025-02-03 13:40:00,518.7,518.92,517.92,518.36,169135.0,517.3693,517.5887,516.5913,517.0301,169135.0
2025-02-03 13:45:00,518.41,519.24,518.39,519.1,142772.0,517.08,517.9079,517.0601,517.7682,142772.0
2025-02-03 13:50:00,519.11,519.56,519.11,519.38,188102.0,517.7782,518.2271,517.7782,518.0475,188102.0
2025-02-03 13:55:00,519.37,519.7,519.33,519.58,122942.0,518.0375,518.3667,517.9976,518.247,122942.0
2025-02-03 14:00:00,519.53,519.92,519.32,519.52,190916.0,518.1971,518.5861,517.9877,518.1872,190916.0
2025-02-03 14:05:00,519.47,519.85,519.13,519.77,123856.0,518.1373,518.5163,517.7982,518.4365,123856.0
2025-02-03 14:10:00,519.74,520.51,519.74,520.43,268302.0,518.4066,519.1746,518.4066,519.0948,268302.0
2025-02-03 14:15:00,520.43,520.85,520.42,520.65,214713.0,519.0948,519.5137,519.0848,519.3143,214713.0
2025-02-03 14:20:00,520.64,520.65,520.22,520.51,127973.0,519.3043,519.3143,518.8854,519.1746,127973.0
2025-02-03 14:25:00,520.5,520.59,520.08,520.13,148153.0,519.1646,519.2544,518.7457,518.7956,148153.0
2025-02-03 14:30:00,520.13,520.43,519.89,520.34,129023.0,518.7956,519.0948,518.5562,519.0051,129023.0
2025-02-03 14:35:00,520.31,520.34,519.86,520.12,121692.0,518.9751,519.0051,518.5263,518.7856,121692.0
2025-02-03 14:40:00,520.11,520.64,519.96,520.39,106425.0,518.7756,519.3043,518.626,519.0549,106425.0
2025-02-03 14:45:00,520.4,520.73,520.3,520.56,109506.0,519.0649,519.3941,518.9652,519.2245,109506.0
2025-02-03 14:50:00,520.58,520.65,520.35,520.37,119899.0,519.2444,519.3143,519.015,519.035,119899.0
2025-02-03 14:55:00,520.35,520.51,519.86,520.05,124253.0,519.015,519.1746,518.5263,518.7158,124253.0
2025-02-03 15:00:00,520.08,520.54,519.83,520.43,136207.0,518.7457,519.2045,518.4964,519.0948,136207.0
2025-02-03 15:05:00,520.41,520.44,519.71,519.88,143773.0,519.0749,519.1048,518.3767,518.5462,143773.0
2025-02-03 15:10:00,519.87,519.99,519.49,519.59,159561.0,518.5363,518.6559,518.1572,518.257,159561.0
2025-02-03 15:15:00,519.56,520.14,519.42,520.13,187981.0,518.2271,518.8056,518.0874,518.7956,187981.0
2025-02-03 15:20:00,520.12,520.34,519.94,520.16,150894.0,518.7856,519.0051,518.6061,518.8255,150894.0
2025-02-03 15:25:00,520.19,520.19,519.26,519.38,208466.0,518.8554,518.8554,517.9278,518.0475,208466.0
2025-02-03 15:30:00,519.38,519.65,519.03,519.46,200930.0,518.0475,518.3168,517.6984,518.1273,200930.0
2025-02-03 15:35:00,519.41,519.69,519.2,519.24,144353.0,518.0774,518.3567,517.868,517.9079,144353.0
2025-02-03 15:40:00,519.28,519.43,518.69,518.79,198626.0,517.9478,518.0974,517.3593,517.459,198626.0
2025-02-03 15:45:00,518.84,518.93,518.32,518.84,320204.0,517.5089,517.5987,516.9902,517.5089,320204.0
2025-02-03 15:50:00,518.84,519.11,518.44,518.73,692694.0,517.5089,517.7782,517.1099,517.3992,692694.0
2025-02-03 15:55:00,518.72,518.73,517.94,518.14,985957.0,517.3892,517.3992,516.6112,516.8107,985957.0
2025-02-04 09:30:00,518.63,519.67,518.23,519.36,866975.0,517.2994,518.3368,516.9005,518.0276,866975.0
2025-02-04 09:35:00,519.33,521.02,519.14,520.67,500798.0,517.9976,519.6833,517.8081,519.3342,500798.0
2025-02-04 09:40:00,520.63,520.99,520.05,520.71,397788.0,519.2943,519.6534,518.7158,519.3741,397788.0
2025-02-04 09:45:00,520.67,521.0,520.19,520.95,262249.0,519.3342,519.6634,518.8554,519.6135,262249.0
2025-02-04 09:50:00,521.0,521.75,520.64,521.62,382051.0,519.6634,520.4114,519.3043,520.2818,382051.0
2025-02-04 09:55:00,521.61,522.31,521.6,521.94,321654.0,520.2718,520.97,520.2618,520.6009,321654.0
2025-02-04 10:00:00,521.97,523.02,521.94,522.96,383398.0,520.6309,521.6782,520.6009,521.6183,383398.0
2025-02-04 10:05:00,522.91,524.02,522.71,523.85,335786.0,521.5685,522.6756,521.369,522.506,335786.0
2025-02-04 10:10:00,523.8,524.22,523.39,523.5,462527.0,522.4562,522.8751,522.0472,522.1569,462527.0
2025-02-04 10:15:00,523.47,524.37,523.25,524.36,336286.0,522.127,523.0247,521.9076,523.0147,336286.0
2025-02-04 10:20:00,524.36,524.41,523.36,523.89,209144.0,523.0147,523.0646,522.0173,522.5459,209144.0
2025-02-04 10:25:00,523.9,524.27,523.7,523.84,155810.0,522.5559,522.925,522.3564,522.4961,155810.0
2025-02-04 10:30:00,523.85,524.22,523.35,523.92,277545.0,522.506,522.8751,522.0073,522.5759,277545.0
2025-02-04 10:35:00,523.86,524.66,523.69,524.45,203781.0,522.516,523.314,522.3465,523.1045,203781.0
2025-02-04 10:40:00,524.44,524.79,524.24,524.32,197407.0,523.0945,523.4436,522.895,522.9748,197407.0
2025-02-04 10:45:00,524.33,524.46,523.67,524.16,194613.0,522.9848,523.1145,522.3265,522.8153,194613.0
2025-02-04 10:50:00,524.15,524.28,523.56,524.1,141252.0,522.8053,522.9349,522.2168,522.7554,141252.0
2025-02-04 10:55:00,524.06,524.15,523.4,523.64,150862.0,522.7155,522.8053,522.0572,522.2966,150862.0
2025-02-04 11:00:00,523.68,524.46,523.68,524.32,170785.0,522.3365,523.1145,522.3365,522.9748,170785.0
2025-02-04 11:05:00,524.33,524.56,524.03,524.25,109582.0,522.9848,523.2142,522.6856,522.905,109582.0
2025-02-04 11:10:00,524.25,524.5,524.13,524.25,113006.0,522.905,523.1544,522.7853,522.905,113006.0
2025-02-04 11:15:00,524.24,524.38,524.08,524.16,72668.0,522.895,523.0347,522.7355,522.8153,72668.0
2025-02-04 11:20:00,524.11,524.31,523.85,524.08,95053.0,522.7654,522.9649,522.506,522.7355,95053.0
2025-02-04 11:25:00,524.04,524.89,523.96,524.87,123775.0,522.6956,523.5434,522.6158,523.5234,123775.0
2025-02-04 11:30:00,524.84,524.95,524.38,524.47,109708.0,523.4935,523.6032,523.0347,523.1245,109708.0
2025-02-04 11:35:00,524.49,525.02,524.47,525.0,114298.0,523.1444,523.673,523.1245,523.6531,114298.0
2025-02-04 11:40:00,524.99,525.11,524.31,524.52,147513.0,523.6431,523.7628,522.9649,523.1743,147513.0
2025-02-04 11:45:00,524.49,524.62,523.95,524.02,102389.0,523.1444,523.2741,522.6058,522.6756,102389.0
2025-02-04 11:50:00,524.04,524.23,523.67,524.16,208261.0,522.6956,522.8851,522.3265,522.8153,208261.0
2025-02-04 11:55:00,524.16,524.31,523.76,524.22,142318.0,522.8153,522.9649,522.4163,522.8751,142318.0
2025-02-04 12:00:00,524.21,524.28,523.87,524.07,184667.0,522.8651,522.9349,522.526,522.7255,184667.0
2025-02-04 12:05:00,524.06,524.1,523.67,523.7,135169.0,522.7155,522.7554,522.3265,522.3564,135169.0
2025-02-04 12:10:00,523.72,524.1,523.65,523.99,81981.0,522.3764,522.7554,522.3066,522.6457,81981.0
2025-02-04 12:15:00,524.01,524.1,522.62,522.83,438396.0,522.6656,522.7554,521.2792,521.4887,438396.0
2025-02-04 12:20:00,522.88,523.09,522.31,522.89,273389.0,521.5385,521.748,520.97,521.5485,273389.0
2025-02-04 12:25:00,522.87,522.95,521.83,521.94,219441.0,521.5286,521.6084,520.4912,520.6009,219441.0
2025-02-04 12:30:00,522.0,522.22,521.68,522.06,396822.0,520.6608,520.8802,520.3416,520.7206,396822.0
2025-02-04 12:35:00,522.06,522.64,522.06,522.4,173091.0,520.7206,521.2992,520.7206,521.0598,173091.0
2025-02-04 12:40:00,522.39,522.9,522.22,522.8,100591.0,521.0498,521.5585,520.8802,521.4587,100591.0
2025-02-04 12:45:00,522.83,522.84,522.32,522.58,112617.0,521.4887,521.4986,520.98,521.2393,112617.0
2025-02-04 12:50:00,522.63,522.87,522.57,522.81,59425.0,521.2892,521.5286,521.2293,521.4687,59425.0
2025-02-04 12:55:00,522.76,523.45,522.7,523.4,171999.0,521.4188,522.1071,521.359,522.0572,171999.0
2025-02-04 13:00:00,523.4,523.43,522.59,522.6,142782.0,522.0572,522.0871,521.2493,521.2593,142782.0
2025-02-04 13:05:00,522.6,522.6,522.11,522.51,165694.0,521.2593,521.2593,520.7705,521.1695,165694.0
2025-02-04 13:10:00,522.54,523.05,522.5,522.88,113058.0,521.1994,521.7081,521.1595,521.5385,113058.0
2025-02-04 13:15:00,522.88,523.23,522.85,523.15,72554.0,521.5385,521.8876,521.5086,521.8078,72554.0
2025-02-04 13:20:00,523.17,523.72,523.0,523.64,160701.0,521.8278,522.3764,521.6582,522.2966,160701.0
2025-02-04 13:25:00,523.67,523.77,523.46,523.66,141164.0,522.3265,522.4263,522.117,522.3165,141164.0
2025-02-04 13:30:00,523.65,523.82,523.63,523.72,82918.0,522.3066,522.4761,522.2866,522.3764,82918.0
2025-02-04 13:35:00,523.7,523.94,523.58,523.64,198434.0,522.3564,522.5958,522.2367,522.2966,198434.0
2025-02-04 13:40:00,523.66,523.87,523.62,523.69,88969.0,522.3165,522.526,522.2766,522.3465,88969.0
2025-02-04 13:45:00,523.71,523.86,523.65,523.77,48079.0,522.3664,522.516,522.3066,522.4263,48079.0
2025-02-04 13:50:00,523.79,523.94,523.59,523.7,103860.0,522.4462,522.5958,522.2467,522.3564,103860.0
2025-02-04 13:55:00,523.7,523.84,523.38,523.38,83411.0,522.3564,522.4961,522.0373,522.0373,83411.0
2025-02-04 14:00:00,523.38,523.8,523.14,523.79,114623.0,522.0373,522.4562,521.7979,522.4462,114623.0
2025-02-04 14:05:00,523.78,524.12,523.73,524.08,171837.0,522.4362,522.7754,522.3864,522.7355,171837.0
2025-02-04 14:10:00,524.07,524.29,524.02,524.17,145815.0,522.7255,522.9449,522.6756,522.8252,145815.0
2025-02-04 14:15:00,524.17,524.49,524.14,524.48,86911.0,522.8252,523.1444,522.7953,523.1344,86911.0
2025-02-04 14:20:00,524.48,524.75,524.25,524.3,124265.0,523.1344,523.4037,522.905,522.9549,124265.0
2025-02-04 14:25:00,524.3,524.36,524.06,524.28,132941.0,522.9549,523.0147,522.7155,522.9349,132941.0
2025-02-04 14:30:00,524.29,524.54,524.28,524.38,93544.0,522.9449,523.1943,522.9349,523.0347,93544.0
2025-02-04 14:35:00,524.38,524.63,524.29,524.35,110724.0,523.0347,523.284,522.9449,523.0048,110724.0
2025-02-04 14:40:00,524.36,524.49,524.1,524.38,116337.0,523.0147,523.1444,522.7554,523.0347,116337.0
2025-02-04 14:45:00,524.39,524.45,524.01,524.09,86151.0,523.0447,523.1045,522.6656,522.7454,86151.0
2025-02-04 14:50:00,524.09,524.21,523.89,524.13,76908.0,522.7454,522.8651,522.5459,522.7853,76908.0
2025-02-04 14:55:00,524.15,524.25,523.12,523.75,306250.0,522.8053,522.905,521.7779,522.4063,306250.0
2025-02-04 15:00:00,523.8,523.91,523.48,523.64,135396.0,522.4562,522.5659,522.137,522.2966,135396.0
2025-02-04 15:05:00,523.68,524.05,523.58,523.92,84001.0,522.3365,522.7055,522.2367,522.5759,84001.0
2025-02-04 15:10:00,523.94,524.23,523.88,524.17,230965.0,522.5958,522.8851,522.536,522.8252,230965.0
2025-02-04 15:15:00,524.13,524.25,523.87,524.05,98639.0,522.7853,522.905,522.526,522.7055,98639.0
2025-02-04 15:20:00,524.04,524.07,523.63,523.73,104703.0,522.6956,522.7255,522.2866,522.3864,104703.0
2025-02-04 15:25:00,523.73,523.85,523.57,523.59,68804.0,522.3864,522.506,522.2268,522.2467,68804.0
2025-02-04 15:30:00,523.59,523.85,523.49,523.82,125618.0,522.2467,522.506,522.147,522.4761,125618.0
2025-02-04 15:35:00,523.82,524.21,523.75,524.21,137971.0,522.4761,522.8651,522.4063,522.8651,137971.0
2025-02-04 15:40:00,524.22,524.39,524.12,524.2,147493.0,522.8751,523.0447,522.7754,522.8551,147493.0
2025-02-04 15:45:00,524.23,524.25,523.95,524.06,113516.0,522.8851,522.905,522.6058,522.7155,113516.0
2025-02-04 15:50:00,524.06,524.94,523.81,524.76,410875.0,522.7155,523.5932,522.4661,523.4137,410875.0
2025-02-04 15:55:00,524.8,524.95,524.46,524.55,1228286.0,523.4536,523.6032,523.1145,523.2043,1228286.0
2025-02-05 09:30:00,521.82,522.07,521.04,521.69,945837.0,520.4813,520.7306,519.7033,520.3516,945837.0
2025-02-05 09:35:00,521.68,522.68,521.6,522.2,688501.0,520.3416,521.339,520.2618,520.8603,688501.0
2025-02-05 09:40:00,522.2,522.48,521.82,522.28,390746.0,520.8603,521.1396,520.4813,520.9401,390746.0
2025-02-05 09:45:00,522.26,522.73,522.12,522.53,314551.0,520.9201,521.3889,520.7805,521.1894,314551.0
2025-02-05 09:50:00,522.5,522.71,521.61,521.81,346837.0,521.1595,521.369,520.2718,520.4713,346837.0
2025-02-05 09:55:00,521.81,522.36,521.37,522.1,273087.0,520.4713,521.0199,520.0324,520.7605,273087.0
2025-02-05 10:00:00,522.26,523.25,520.62,520.97,736661.0,520.9201,521.9076,519.2843,519.6334,736661.0
2025-02-05 10:05:00,521.03,521.67,520.86,521.33,297088.0,519.6933,520.3316,519.5237,519.9925,297088.0
2025-02-05 10:10:00,521.34,522.0,520.75,521.98,243777.0,520.0025,520.6608,519.414,520.6408,243777.0
2025-02-05 10:15:00,521.88,522.0,520.83,521.25,178828.0,520.5411,520.6608,519.4938,519.9127,178828.0
2025-02-05 10:20:00,521.23,521.92,520.85,521.79,184949.0,519.8928,520.581,519.5137,520.4513,184949.0
2025-02-05 10:25:00,521.79,522.54,521.74,522.54,237833.0,520.4513,521.1994,520.4015,521.1994,237833.0
2025-02-05 10:30:00,522.5,522.62,521.69,522.48,173683.0,521.1595,521.2792,520.3516,521.1396,173683.0
2025-02-05 10:35:00,522.48,522.9,522.3,522.83,189268.0,521.1396,521.5585,520.96,521.4887,189268.0
2025-02-05 10:40:00,522.79,523.04,522.5,522.86,142576.0,521.4488,521.6981,521.1595,521.5186,142576.0
2025-02-05 10:45:00,522.91,522.98,522.38,522.62,79177.0,521.5685,521.6383,521.0398,521.2792,79177.0
2025-02-05 10:50:00,522.58,522.75,522.25,522.68,80183.0,521.2393,521.4089,520.9102,521.339,80183.0
2025-02-05 10:55:00,522.66,523.05,522.43,522.76,110731.0,521.3191,521.7081,521.0897,521.4188,110731.0
2025-02-05 11:00:00,522.75,523.14,522.41,522.81,174894.0,521.4089,521.7979,521.0697,521.4687,174894.0
2025-02-05 11:05:00,522.78,523.74,522.76,523.55,156816.0,521.4388,522.3963,521.4188,522.2068,156816.0
2025-02-05 11:10:00,523.58,523.65,522.84,523.04,177985.0,522.2367,522.3066,521.4986,521.6981,177985.0
2025-02-05 11:15:00,523.03,523.12,522.21,522.45,209639.0,521.6882,521.7779,520.8703,521.1096,209639.0
2025-02-05 11:20:00,522.41,522.55,522.1,522.52,142122.0,521.0697,521.2094,520.7605,521.1795,142122.0
2025-02-05 11:25:00,522.52,523.5,522.38,523.49,203428.0,521.1795,522.1569,521.0398,522.147,203428.0
2025-02-05 11:30:00,523.45,523.74,523.3,523.7,116220.0,522.1071,522.3963,521.9575,522.3564,116220.0
2025-02-05 11:35:00,523.69,524.23,523.67,524.14,135292.0,522.3465,522.8851,522.3265,522.7953,135292.0
2025-02-05 11:40:00,524.17,524.39,523.86,524.35,184649.0,522.8252,523.0447,522.516,523.0048,184649.0
2025-02-05 11:45:00,524.36,524.9,524.13,524.88,271054.0,523.0147,523.5534,522.7853,523.5334,271054.0
2025-02-05 11:50:00,524.88,525.59,524.88,525.44,291418.0,523.5334,524.2416,523.5334,524.092,291418.0
2025-02-05 11:55:00,525.43,525.81,525.21,525.6,203917.0,524.082,524.461,523.8626,524.2516,203917.0
2025-02-05 12:00:00,525.64,526.18,525.58,526.17,230845.0,524.2915,524.8301,524.2316,524.8201,230845.0
2025-02-05 12:05:00,526.14,526.36,526.03,526.2,122600.0,524.7902,525.0096,524.6805,524.85,122600.0
2025-02-05 12:10:00,526.17,526.34,525.98,526.05,185007.0,524.8201,524.9897,524.6306,524.7004,185007.0
2025-02-05 12:15:00,526.05,526.05,525.59,525.79,189693.0,524.7004,524.7004,524.2416,524.4411,189693.0
2025-02-05 12:20:00,525.74,525.81,525.33,525.7,152315.0,524.3912,524.461,523.9822,524.3513,152315.0
2025-02-05 12:25:00,525.69,525.87,525.51,525.52,79179.0,524.3413,524.5209,524.1618,524.1718,79179.0
2025-02-05 12:30:00,525.55,525.68,525.36,525.43,62332.0,524.2017,524.3314,524.0122,524.082,62332.0
2025-02-05 12:35:00,525.45,525.72,525.33,525.34,62094.0,524.1019,524.3712,523.9822,523.9922,62094.0
2025-02-05 12:40:00,525.41,525.5,525.25,525.42,76671.0,524.062,524.1518,523.9025,524.072,76671.0
2025-02-05 12:45:00,525.47,525.71,525.42,525.57,87472.0,524.1219,524.3613,524.072,524.2216,87472.0
2025-02-05 12:50:00,525.58,525.8,525.0,525.75,159814.0,524.2316,524.451,523.6531,524.4012,159814.0
2025-02-05 12:55:00,525.76,525.77,525.36,525.47,76285.0,524.4111,524.4211,524.0122,524.1219,76285.0
2025-02-05 13:00:00,525.51,525.73,525.51,525.6,26054.0,524.1618,524.3812,524.1618,524.2516,26054.0
2025-02-05 13:05:00,525.59,525.7,525.26,525.4,38672.0,524.2416,524.3513,523.9124,524.0521,38672.0
2025-02-05 13:10:00,525.41,525.41,525.05,525.35,90879.0,524.062,524.062,523.703,524.0022,90879.0
2025-02-05 13:15:00,525.34,525.6,525.24,525.55,67102.0,523.9922,524.2516,523.8925,524.2017,67102.0
2025-02-05 13:20:00,525.52,525.52,525.2,525.25,28060.0,524.1718,524.1718,523.8526,523.9025,28060.0
2025-02-05 13:25:00,525.24,525.24,524.7,525.16,113837.0,523.8925,523.8925,523.3539,523.8127,113837.0
2025-02-05 13:30:00,525.11,525.38,524.9,525.35,61629.0,523.7628,524.0321,523.5534,524.0022,61629.0
2025-02-05 13:35:00,525.36,525.82,525.32,525.73,121129.0,524.0122,524.471,523.9723,524.3812,121129.0
2025-02-05 13:40:00,525.7,525.9,525.35,525.51,87595.0,524.3513,524.5508,524.0022,524.1618,87595.0
2025-02-05 13:45:00,525.49,525.51,525.29,525.45,47104.0,524.1418,524.1618,523.9424,524.1019,47104.0
2025-02-05 13:50:00,525.47,525.48,525.03,525.27,82569.0,524.1219,524.1319,523.683,523.9224,82569.0
2025-02-05 13:55:00,525.28,525.65,525.14,525.63,70558.0,523.9324,524.3014,523.7927,524.2815,70558.0
2025-02-05 14:00:00,525.6,525.8,525.52,525.67,66390.0,524.2516,524.451,524.1718,524.3214,66390.0
2025-02-05 14:05:00,525.67,526.2,525.67,526.11,134177.0,524.3214,524.85,524.3214,524.7602,134177.0
2025-02-05 14:10:00,526.11,526.23,525.93,526.05,68195.0,524.7602,524.8799,524.5807,524.7004,68195.0
2025-02-05 14:15:00,526.05,526.08,525.86,525.98,63657.0,524.7004,524.7303,524.5109,524.6306,63657.0
2025-02-05 14:20:00,525.93,526.09,525.89,526.02,70694.0,524.5807,524.7403,524.5408,524.6705,70694.0
2025-02-05 14:25:00,526.01,526.01,525.71,525.77,55429.0,524.6605,524.6605,524.3613,524.4211,55429.0
2025-02-05 14:30:00,525.8,525.88,525.54,525.75,117185.0,524.451,524.5308,524.1917,524.4012,117185.0
2025-02-05 14:35:00,525.72,525.86,525.57,525.79,45640.0,524.3712,524.5109,524.2216,524.4411,45640.0
2025-02-05 14:40:00,525.83,525.95,525.62,525.66,48954.0,524.481,524.6007,524.2715,524.3114,48954.0
2025-02-05 14:45:00,525.65,525.8,525.55,525.77,48739.0,524.3014,524.451,524.2017,524.4211,48739.0
2025-02-05 14:50:00,525.8,525.8,525.44,525.55,72367.0,524.451,524.451,524.092,524.2017,72367.0
2025-02-05 14:55:00,525.56,525.68,525.48,525.57,68017.0,524.2117,524.3314,524.1319,524.2216,68017.0
2025-02-05 15:00:00,525.56,525.95,525.56,525.88,121410.0,524.2117,524.6007,524.2117,524.5308,121410.0
2025-02-05 15:05:00,525.88,525.95,525.7,525.87,82661.0,524.5308,524.6007,524.3513,524.5209,82661.0
2025-02-05 15:10:00,525.86,525.91,525.66,525.72,64245.0,524.5109,524.5608,524.3114,524.3712,64245.0
2025-02-05 15:15:00,525.79,526.21,525.79,526.16,118998.0,524.4411,524.86,524.4411,524.8101,118998.0
2025-02-05 15:20:00,526.15,526.47,526.13,526.42,159350.0,524.8001,525.1193,524.7802,525.0695,159350.0
2025-02-05 15:25:00,526.41,526.62,526.22,526.4,170860.0,525.0595,525.2689,524.87,525.0495,170860.0
2025-02-05 15:30:00,526.43,526.48,526.09,526.18,101407.0,525.0794,525.1293,524.7403,524.8301,101407.0
2025-02-05 15:35:00,526.16,526.17,525.79,525.8,124216.0,524.8101,524.8201,524.4411,524.451,124216.0
2025-02-05 15:40:00,525.82,525.83,525.11,525.26,217392.0,524.471,524.481,523.7628,523.9124,217392.0
2025-02-05 15:45:00,525.25,525.58,525.15,525.4,203576.0,523.9025,524.2316,523.8027,524.0521,203576.0
2025-02-05 15:50:00,525.38,526.02,525.13,525.95,334039.0,524.0321,524.6705,523.7828,524.6007,334039.0
2025-02-05 15:55:00,525.94,527.01,525.94,526.85,807173.0,524.5907,525.6579,524.5907,525.4983,807173.0
2025-02-06 09:30:00,527.36,527.42,526.4,526.96,743655.0,526.007,526.0669,525.0495,525.6081,743655.0
2025-02-06 09:35:00,526.96,527.32,526.65,527.0,450359.0,525.6081,525.9671,525.2989,525.648,450359.0
2025-02-06 09:40:00,527.01,527.59,526.87,527.58,290279.0,525.6579,526.2365,525.5183,526.2265,290279.0
2025-02-06 09:45:00,527.62,528.2,527.55,527.64,312447.0,526.2664,526.8449,526.1966,526.2863,312447.0
2025-02-06 09:50:00,527.7,528.4,527.3,528.01,237994.0,526.3462,527.0444,525.9472,526.6554,237994.0
2025-02-06 09:55:00,527.99,527.99,527.25,527.62,232657.0,526.6354,526.6354,525.8973,526.2664,232657.0
2025-02-06 10:00:00,527.63,527.76,527.03,527.32,159254.0,526.2763,526.406,525.6779,525.9671,159254.0
2025-02-06 10:05:00,527.31,528.4,527.3,528.32,198188.0,525.9572,527.0444,525.9472,526.9646,198188.0
2025-02-06 10:10:00,528.31,528.81,528.12,528.74,230314.0,526.9546,527.4533,526.7651,527.3835,230314.0
2025-02-06 10:15:00,528.74,529.02,528.58,528.69,189607.0,527.3835,527.6628,527.2239,527.3336,189607.0
2025-02-06 10:20:00,528.71,528.81,527.66,527.81,202900.0,527.3536,527.4533,526.3063,526.4559,202900.0
2025-02-06 10:25:00,527.81,527.99,527.5,527.69,227623.0,526.4559,526.6354,526.1467,526.3362,227623.0
2025-02-06 10:30:00,527.68,528.12,527.37,527.93,231439.0,526.3262,526.7651,526.017,526.5756,231439.0
2025-02-06 10:35:00,527.92,528.73,526.9,526.93,372029.0,526.5656,527.3735,525.5482,525.5781,372029.0
2025-02-06 10:40:00,526.96,528.17,526.9,527.3,246889.0,525.6081,526.815,525.5482,525.9472,246889.0
2025-02-06 10:45:00,527.33,527.36,526.44,526.75,261817.0,525.9771,526.007,525.0894,525.3986,261817.0
2025-02-06 10:50:00,526.73,527.23,526.71,527.18,202704.0,525.3787,525.8774,525.3587,525.8275,202704.0
2025-02-06 10:55:00,527.2,527.4,526.83,527.2,100362.0,525.8475,526.0469,525.4784,525.8475,100362.0
2025-02-06 11:00:00,527.19,527.58,527.16,527.25,106822.0,525.8375,526.2265,525.8076,525.8973,106822.0
2025-02-06 11:05:00,527.24,527.62,527.12,527.6,89846.0,525.8873,526.2664,525.7677,526.2464,89846.0
2025-02-06 11:10:00,527.61,528.1,527.58,528.02,206841.0,526.2564,526.7451,526.2265,526.6653,206841.0
2025-02-06 11:15:00,528.03,528.2,527.92,528.04,152170.0,526.6753,526.8449,526.5656,526.6853,152170.0
2025-02-06 11:20:00,528.02,528.15,527.79,528.11,68147.0,526.6653,526.795,526.4359,526.7551,68147.0
2025-02-06 11:25:00,528.12,528.12,527.73,527.87,82300.0,526.7651,526.7651,526.3761,526.5157,82300.0
2025-02-06 11:30:00,527.88,527.92,527.5,527.53,62987.0,526.5257,526.5656,526.1467,526.1766,62987.0
2025-02-06 11:35:00,527.52,527.66,527.07,527.36,139301.0,526.1666,526.3063,525.7178,526.007,139301.0
2025-02-06 11:40:00,527.35,527.41,527.05,527.14,121318.0,525.9971,526.0569,525.6978,525.7876,121318.0
2025-02-06 11:45:00,527.14,527.4,526.77,527.21,125257.0,525.7876,526.0469,525.4186,525.8574,125257.0
2025-02-06 11:50:00,527.18,527.55,527.14,527.44,101041.0,525.8275,526.1966,525.7876,526.0868,101041.0
2025-02-06 11:55:00,527.38,527.51,527.07,527.15,92849.0,526.027,526.1567,525.7178,525.7976,92849.0
2025-02-06 12:00:00,527.18,527.33,526.63,527.23,125567.0,525.8275,525.9771,525.2789,525.8774,125567.0
2025-02-06 12:05:00,527.2,527.37,527.11,527.29,76622.0,525.8475,526.017,525.7577,525.9372,76622.0
2025-02-06 12:10:00,527.28,527.34,527.0,527.06,96842.0,525.9272,525.9871,525.648,525.7078,96842.0
2025-02-06 12:15:00,527.04,527.68,526.99,527.65,93868.0,525.6879,526.3262,525.638,526.2963,93868.0
2025-02-06 12:20:00,527.67,528.03,527.66,528.02,170976.0,526.3162,526.6753,526.3063,526.6653,170976.0
2025-02-06 12:25:00,528.0,528.02,527.42,527.43,71503.0,526.6454,526.6653,526.0669,526.0769,71503.0
2025-02-06 12:30:00,527.46,527.53,527.11,527.53,117184.0,526.1068,526.1766,525.7577,526.1766,117184.0
2025-02-06 12:35:00,527.55,527.72,527.45,527.59,55108.0,526.1966,526.3661,526.0968,526.2365,55108.0
2025-02-06 12:40:00,527.62,527.79,527.58,527.77,55639.0,526.2664,526.4359,526.2265,526.416,55639.0
2025-02-06 12:45:00,527.77,528.09,527.7,528.09,88538.0,526.416,526.7352,526.3462,526.7352,88538.0
2025-02-06 12:50:00,528.05,528.46,528.05,528.39,127609.0,526.6953,527.1042,526.6953,527.0344,127609.0
2025-02-06 12:55:00,528.36,528.58,528.16,528.23,114556.0,527.0045,527.2239,526.805,526.8748,114556.0
2025-02-06 13:00:00,528.25,528.56,528.19,528.54,46333.0,526.8948,527.204,526.8349,527.184,46333.0
2025-02-06 13:05:00,528.53,528.62,528.14,528.24,130963.0,527.174,527.2638,526.785,526.8848,130963.0
2025-02-06 13:10:00,528.34,528.51,527.89,528.26,122185.0,526.9845,527.1541,526.5357,526.9047,122185.0
2025-02-06 13:15:00,528.26,528.59,527.94,528.38,194458.0,526.9047,527.2339,526.5856,527.0244,194458.0
2025-02-06 13:20:00,528.4,528.72,528.3,528.69,46520.0,527.0444,527.3636,526.9446,527.3336,46520.0
2025-02-06 13:25:00,528.65,528.67,528.39,528.59,57008.0,527.2937,527.3137,527.0344,527.2339,57008.0
2025-02-06 13:30:00,528.6,528.84,528.57,528.65,107616.0,527.2439,527.4832,527.2139,527.2937,107616.0
2025-02-06 13:35:00,528.64,528.73,528.21,528.33,69491.0,527.2838,527.3735,526.8549,526.9746,69491.0
2025-02-06 13:40:00,528.34,528.75,528.12,528.53,88795.0,526.9845,527.3935,526.7651,527.174,88795.0
2025-02-06 13:45:00,528.51,528.59,528.26,528.56,52383.0,527.1541,527.2339,526.9047,527.204,52383.0
2025-02-06 13:50:00,528.55,528.59,528.19,528.29,21487.0,527.194,527.2339,526.8349,526.9347,21487.0
2025-02-06 13:55:00,528.28,528.42,528.17,528.24,27741.0,526.9247,527.0643,526.815,526.8848,27741.0
2025-02-06 14:00:00,528.2,528.35,528.05,528.26,50984.0,526.8449,526.9945,526.6953,526.9047,50984.0
2025-02-06 14:05:00,528.26,528.52,528.2,528.43,50786.0,526.9047,527.1641,526.8449,527.0743,50786.0
2025-02-06 14:10:00,528.42,528.56,528.33,528.35,23247.0,527.0643,527.204,526.9746,526.9945,23247.0
2025-02-06 14:15:00,528.34,528.58,528.25,528.44,40352.0,526.9845,527.2239,526.8948,527.0843,40352.0
2025-02-06 14:20:00,528.39,528.43,528.27,528.34,51889.0,527.0344,527.0743,526.9147,526.9845,51889.0
2025-02-06 14:25:00,528.34,528.34,527.61,527.79,149914.0,526.9845,526.9845,526.2564,526.4359,149914.0
2025-02-06 14:30:00,527.81,527.81,525.74,526.23,556614.0,526.4559,526.4559,524.3912,524.8799,556614.0
2025-02-06 14:35:00,526.21,526.9,526.03,526.73,212924.0,524.86,525.5482,524.6805,525.3787,212924.0
2025-02-06 14:40:00,526.72,526.82,526.14,526.43,189038.0,525.3687,525.4684,524.7902,525.0794,189038.0
2025-02-06 14:45:00,526.36,526.94,526.28,526.91,202997.0,525.0096,525.5881,524.9298,525.5582,202997.0
2025-02-06 14:50:00,526.98,527.18,526.79,527.03,139682.0,525.628,525.8275,525.4385,525.6779,139682.0
2025-02-06 14:55:00,527.0,527.1,526.42,526.59,133391.0,525.648,525.7477,525.0695,525.239,133391.0
2025-02-06 15:00:00,526.56,526.73,526.33,526.5,113546.0,525.2091,525.3787,524.9797,525.1492,113546.0
2025-02-06 15:05:00,526.5,526.73,526.4,526.72,72854.0,525.1492,525.3787,525.0495,525.3687,72854.0
2025-02-06 15:10:00,526.71,526.95,526.6,526.93,76678.0,525.3587,525.5981,525.249,525.5781,76678.0
2025-02-06 15:15:00,526.93,527.45,526.93,527.38,133710.0,525.5781,526.0968,525.5781,526.027,133710.0
2025-02-06 15:20:00,527.34,527.6,527.24,527.54,130805.0,525.9871,526.2464,525.8873,526.1866,130805.0
2025-02-06 15:25:00,527.58,527.72,527.55,527.63,174202.0,526.2265,526.3661,526.1966,526.2763,174202.0
2025-02-06 15:30:00,527.64,527.87,527.57,527.8,109049.0,526.2863,526.5157,526.2165,526.4459,109049.0
2025-02-06 15:35:00,527.81,527.99,527.68,527.9,86341.0,526.4559,526.6354,526.3262,526.5457,86341.0
2025-02-06 15:40:00,527.91,528.14,527.83,528.1,135648.0,526.5556,526.785,526.4758,526.7451,135648.0
2025-02-06 15:45:00,528.11,528.65,528.1,528.52,194484.0,526.7551,527.2937,526.7451,527.1641,194484.0
2025-02-06 15:50:00,528.54,529.48,528.54,529.43,466279.0,527.184,528.1216,527.184,528.0717,466279.0
2025-02-06 15:55:00,529.44,529.81,529.22,529.59,866507.0,528.0817,528.4508,527.8623,528.2313,866507.0
2025-02-07 09:30:00,530.14,531.76,529.79,531.54,633167.0,528.7799,530.3958,528.4308,530.1763,633167.0
2025-02-07 09:35:00,531.58,532.1,531.11,531.63,345392.0,530.2162,530.7349,529.7474,530.2661,345392.0
2025-02-07 09:40:00,531.6,532.0,531.36,531.4,192240.0,530.2362,530.6351,529.9968,530.0367,192240.0
2025-02-07 09:45:00,531.42,531.8,531.22,531.74,152638.0,530.0566,530.4357,529.8571,530.3758,152638.0
2025-02-07 09:50:00,531.79,531.94,531.43,531.58,149177.0,530.4257,530.5753,530.0666,530.2162,149177.0
2025-02-07 09:55:00,531.57,531.57,530.34,530.64,253557.0,530.2062,530.2062,528.9794,529.2786,253557.0
2025-02-07 10:00:00,530.57,530.58,526.48,527.04,1154579.0,529.2088,529.2188,525.1293,525.6879,1154579.0
2025-02-07 10:05:00,526.96,527.98,526.54,527.67,564772.0,525.6081,526.6255,525.1891,526.3162,564772.0
2025-02-07 10:10:00,527.67,527.85,525.35,526.15,649611.0,526.3162,526.4958,524.0022,524.8001,649611.0
2025-02-07 10:15:00,526.21,527.0,525.67,526.81,416561.0,524.86,525.648,524.3214,525.4585,416561.0
2025-02-07 10:20:00,526.73,527.56,526.15,527.3,329706.0,525.3787,526.2065,524.8001,525.9472,329706.0
2025-02-07 10:25:00,527.33,527.66,526.77,526.8,276123.0,525.9771,526.3063,525.4186,525.4485,276123.0
2025-02-07 10:30:00,526.77,527.1,526.46,526.99,192450.0,525.4186,525.7477,525.1094,525.638,192450.0
2025-02-07 10:35:00,527.01,528.09,526.8,527.19,297429.0,525.6579,526.7352,525.4485,525.8375,297429.0
2025-02-07 10:40:00,527.2,527.72,526.67,526.92,193476.0,525.8475,526.3661,525.3188,525.5682,193476.0
2025-02-07 10:45:00,526.96,527.58,526.51,527.51,138481.0,525.6081,526.2265,525.1592,526.1567,138481.0
2025-02-07 10:50:00,527.44,528.17,523.68,524.4,927787.0,526.0868,526.815,522.3365,523.0546,927787.0
2025-02-07 10:55:00,524.45,526.29,524.08,526.21,598984.0,523.1045,524.9398,522.7355,524.86,598984.0
2025-02-07 11:00:00,526.18,526.31,524.24,524.58,392403.0,524.8301,524.9597,522.895,523.2342,392403.0
2025-02-07 11:05:00,524.57,526.18,523.91,526.01,354586.0,523.2242,524.8301,522.5659,524.6605,354586.0
2025-02-07 11:10:00,525.92,526.05,524.74,524.83,194978.0,524.5707,524.7004,523.3938,523.4835,194978.0
2025-02-07 11:15:00,524.85,527.03,524.59,526.04,327020.0,523.5035,525.6779,523.2441,524.6904,327020.0
2025-02-07 11:20:00,526.06,526.8,525.36,525.52,208689.0,524.7104,525.4485,524.0122,524.1718,208689.0
2025-02-07 11:25:00,525.54,525.93,524.49,524.58,169386.0,524.1917,524.5807,523.1444,523.2342,169386.0
2025-02-07 11:30:00,524.7,525.35,524.44,525.07,119224.0,523.3539,524.0022,523.0945,523.7229,119224.0
2025-02-07 11:35:00,525.04,525.17,524.23,524.57,114713.0,523.693,523.8227,522.8851,523.2242,114713.0
2025-02-07 11:40:00,524.55,525.25,524.25,524.66,89276.0,523.2043,523.9025,522.905,523.314,89276.0
2025-02-07 11:45:00,524.52,524.74,523.82,524.18,165512.0,523.1743,523.3938,522.4761,522.8352,165512.0
2025-02-07 11:50:00,524.16,524.42,523.49,523.98,193087.0,522.8153,523.0746,522.147,522.6357,193087.0
2025-02-07 11:55:00,524.04,525.04,523.8,523.91,351358.0,522.6956,523.693,522.4562,522.5659,351358.0
2025-02-07 12:00:00,523.95,523.99,523.29,523.51,186797.0,522.6058,522.6457,521.9475,522.1669,186797.0
2025-02-07 12:05:00,523.39,524.94,522.91,524.64,318676.0,522.0472,523.5932,521.5685,523.294,318676.0
2025-02-07 12:10:00,524.67,525.04,523.94,524.93,194496.0,523.3239,523.693,522.5958,523.5833,194496.0
2025-02-07 12:15:00,524.92,525.02,522.91,523.68,400541.0,523.5733,523.673,521.5685,522.3365,400541.0
2025-02-07 12:20:00,523.75,524.8,523.18,523.7,352842.0,522.4063,523.4536,521.8378,522.3564,352842.0
2025-02-07 12:25:00,523.64,524.21,523.47,523.89,111117.0,522.2966,522.8651,522.127,522.5459,111117.0
2025-02-07 12:30:00,523.85,524.46,523.45,523.75,160274.0,522.506,523.1145,522.1071,522.4063,160274.0
2025-02-07 12:35:00,523.77,524.84,523.66,524.81,80317.0,522.4263,523.4935,522.3165,523.4636,80317.0
2025-02-07 12:40:00,524.8,524.96,524.45,524.65,104216.0,523.4536,523.6132,523.1045,523.304,104216.0
2025-02-07 12:45:00,524.64,525.17,524.58,525.0,95047.0,523.294,523.8227,523.2342,523.6531,95047.0
2025-02-07 12:50:00,524.97,525.27,524.33,524.79,190965.0,523.6232,523.9224,522.9848,523.4436,190965.0
2025-02-07 12:55:00,524.89,525.11,524.47,524.55,125051.0,523.5434,523.7628,523.1245,523.2043,125051.0
2025-02-07 13:00:00,524.56,525.49,524.39,525.4,149971.0,523.2142,524.1418,523.0447,524.0521,149971.0
2025-02-07 13:05:00,525.37,526.21,525.35,525.88,170200.0,524.0221,524.86,524.0022,524.5308,170200.0
2025-02-07 13:10:00,525.88,526.17,525.76,526.06,64951.0,524.5308,524.8201,524.4111,524.7104,64951.0
2025-02-07 13:15:00,526.12,526.4,526.0,526.17,114102.0,524.7702,525.0495,524.6505,524.8201,114102.0
2025-02-07 13:20:00,526.14,526.16,525.67,525.9,173320.0,524.7902,524.8101,524.3214,524.5508,173320.0
2025-02-07 13:25:00,525.9,526.02,525.68,525.95,55675.0,524.5508,524.6705,524.3314,524.6007,55675.0
2025-02-07 13:30:00,525.92,526.15,525.82,526.13,55284.0,524.5707,524.8001,524.471,524.7802,55284.0
2025-02-07 13:35:00,526.1,526.27,526.0,526.22,79558.0,524.7503,524.9198,524.6505,524.87,79558.0
2025-02-07 13:40:00,526.22,526.23,524.65,524.86,175827.0,524.87,524.8799,523.304,523.5135,175827.0
2025-02-07 13:45:00,524.96,524.97,524.21,524.48,120751.0,523.6132,523.6232,522.8651,523.1344,120751.0
2025-02-07 13:50:00,524.5,524.7,524.08,524.18,102475.0,523.1544,523.3539,522.7355,522.8352,102475.0
2025-02-07 13:55:00,524.31,524.37,523.76,523.87,125224.0,522.9649,523.0247,522.4163,522.526,125224.0
2025-02-07 14:00:00,523.8,524.16,523.72,524.03,107949.0,522.4562,522.8153,522.3764,522.6856,107949.0
2025-02-07 14:05:00,524.04,524.14,523.45,523.73,155408.0,522.6956,522.7953,522.1071,522.3864,155408.0
2025-02-07 14:10:00,523.73,523.85,523.14,523.39,125745.0,522.3864,522.506,521.7979,522.0472,125745.0
2025-02-07 14:15:00,523.39,523.56,523.07,523.17,127047.0,522.0472,522.2168,521.728,521.8278,127047.0
2025-02-07 14:20:00,523.19,523.32,522.6,523.08,213252.0,521.8477,521.9774,521.2593,521.738,213252.0
2025-02-07 14:25:00,523.11,523.28,522.73,522.74,100337.0,521.7679,521.9375,521.3889,521.3989,100337.0
2025-02-07 14:30:00,522.75,523.2,522.46,523.2,226740.0,521.4089,521.8577,521.1196,521.8577,226740.0
2025-02-07 14:35:00,523.14,523.43,522.9,523.39,160494.0,521.7979,522.0871,521.5585,522.0472,160494.0
2025-02-07 14:40:00,523.39,523.7,523.03,523.53,251240.0,522.0472,522.3564,521.6882,522.1869,251240.0
2025-02-07 14:45:00,523.54,523.8,523.13,523.72,168648.0,522.1968,522.4562,521.7879,522.3764,168648.0
2025-02-07 14:50:00,523.73,523.82,523.3,523.51,102399.0,522.3864,522.4761,521.9575,522.1669,102399.0
2025-02-07 14:55:00,523.52,523.75,523.34,523.47,100471.0,522.1769,522.4063,521.9974,522.127,100471.0
2025-02-07 15:00:00,523.44,523.44,522.67,522.8,210063.0,522.0971,522.0971,521.3291,521.4587,210063.0
2025-02-07 15:05:00,522.82,523.2,522.76,522.92,173373.0,521.4787,521.8577,521.4188,521.5784,173373.0
2025-02-07 15:10:00,522.91,523.03,522.3,522.5,178396.0,521.5685,521.6882,520.96,521.1595,178396.0
2025-02-07 15:15:00,522.5,522.87,522.19,522.84,167571.0,521.1595,521.5286,520.8503,521.4986,167571.0
2025-02-07 15:20:00,522.83,523.04,522.56,522.76,132774.0,521.4887,521.6981,521.2194,521.4188,132774.0
2025-02-07 15:25:00,522.75,522.95,522.63,522.67,82162.0,521.4089,521.6084,521.2892,521.3291,82162.0
2025-02-07 15:30:00,522.65,523.19,522.57,523.15,132833.0,521.3091,521.8477,521.2293,521.8078,132833.0
2025-02-07 15:35:00,523.16,523.24,522.57,522.79,191810.0,521.8178,521.8976,521.2293,521.4488,191810.0
2025-02-07 15:40:00,522.77,523.19,522.76,523.01,135076.0,521.4288,521.8477,521.4188,521.6682,135076.0
2025-02-07 15:45:00,523.04,523.31,522.82,523.02,151666.0,521.6981,521.9674,521.4787,521.6782,151666.0
2025-02-07 15:50:00,523.04,523.74,523.02,523.3,496451.0,521.6981,522.3963,521.6782,521.9575,496451.0
2025-02-07 15:55:00,523.3,523.3,522.82,522.94,1047321.0,521.9575,521.9575,521.4787,521.5984,1047321.0
2025-02-10 09:30:00,527.25,527.62,526.75,526.98,749451.0,525.8973,526.2664,525.3986,525.628,749451.0
2025-02-10 09:35:00,526.93,527.77,526.92,527.52,424104.0,525.5781,526.416,525.5682,526.1666,424104.0
2025-02-10 09:40:00,527.5,528.17,527.19,528.05,402917.0,526.1467,526.815,525.8375,526.6953,402917.0
2025-02-10 09:45:00,528.07,528.33,527.32,527.34,365280.0,526.7152,526.9746,525.9671,525.9871,365280.0
2025-02-10 09:50:00,527.36,527.81,526.95,527.72,282371.0,526.007,526.4559,525.5981,526.3661,282371.0
2025-02-10 09:55:00,527.73,527.98,527.37,527.92,163597.0,526.3761,526.6255,526.017,526.5656,163597.0
2025-02-10 10:00:00,527.93,528.53,527.68,528.45,288438.0,526.5756,527.174,526.3262,527.0942,288438.0
2025-02-10 10:05:00,528.46,529.32,528.42,529.1,403334.0,527.1042,527.962,527.0643,527.7426,403334.0
2025-02-10 10:10:00,529.08,529.28,528.73,529.09,205677.0,527.7226,527.9221,527.3735,527.7326,205677.0
2025-02-10 10:15:00,529.12,529.41,529.02,529.24,113103.0,527.7625,528.0518,527.6628,527.8822,113103.0
2025-02-10 10:20:00,529.2,529.75,528.94,529.43,193330.0,527.8423,528.3909,527.583,528.0717,193330.0
2025-02-10 10:25:00,529.42,529.85,529.27,529.63,201003.0,528.0618,528.4907,527.9121,528.2712,201003.0
2025-02-10 10:30:00,529.64,529.95,529.64,529.77,240048.0,528.2812,528.5904,528.2812,528.4109,240048.0
2025-02-10 10:35:00,529.78,530.06,529.72,529.92,217455.0,528.4208,528.7001,528.361,528.5605,217455.0
2025-02-10 10:40:00,529.91,530.19,529.73,529.92,209280.0,528.5505,528.8298,528.371,528.5605,209280.0
2025-02-10 10:45:00,529.93,530.36,529.89,530.08,317633.0,528.5704,528.9993,528.5306,528.7201,317633.0
2025-02-10 10:50:00,530.08,530.11,529.56,529.75,167719.0,528.7201,528.75,528.2014,528.3909,167719.0
2025-02-10 10:55:00,529.8,529.95,529.62,529.65,110952.0,528.4408,528.5904,528.2612,528.2912,110952.0
2025-02-10 11:00:00,529.68,530.17,529.68,529.95,89332.0,528.3211,528.8098,528.3211,528.5904,89332.0
2025-02-10 11:05:00,529.95,529.95,529.45,529.68,146398.0,528.5904,528.5904,528.0917,528.3211,146398.0
2025-02-10 11:10:00,529.67,530.03,529.65,529.8,105461.0,528.3111,528.6702,528.2912,528.4408,105461.0
2025-02-10 11:15:00,529.82,529.87,529.23,529.37,200409.0,528.4607,528.5106,527.8722,528.0119,200409.0
2025-02-10 11:20:00,529.37,529.61,529.18,529.56,145265.0,528.0119,528.2513,527.8224,528.2014,145265.0
2025-02-10 11:25:00,529.56,529.75,529.35,529.45,76530.0,528.2014,528.3909,527.9919,528.0917,76530.0
2025-02-10 11:30:00,529.45,529.49,529.04,529.15,132021.0,528.0917,528.1316,527.6827,527.7924,132021.0
2025-02-10 11:35:00,529.16,529.47,529.09,529.38,73149.0,527.8024,528.1116,527.7326,528.0219,73149.0
2025-02-10 11:40:00,529.41,529.49,529.14,529.25,48995.0,528.0518,528.1316,527.7825,527.8922,48995.0
2025-02-10 11:45:00,529.27,529.4,528.98,529.21,159605.0,527.9121,528.0418,527.6229,527.8523,159605.0
2025-02-10 11:50:00,529.16,529.47,529.08,529.42,134386.0,527.8024,528.1116,527.7226,528.0618,134386.0
2025-02-10 11:55:00,529.41,529.86,529.39,529.85,178500.0,528.0518,528.5006,528.0318,528.4907,178500.0
2025-02-10 12:00:00,529.83,529.83,529.29,529.31,90524.0,528.4707,528.4707,527.9321,527.952,90524.0
2025-02-10 12:05:00,529.33,529.35,528.93,529.05,155203.0,527.972,527.9919,527.573,527.6927,155203.0
2025-02-10 12:10:00,529.09,529.11,528.52,528.86,227226.0,527.7326,527.7526,527.1641,527.5032,227226.0
2025-02-10 12:15:00,528.82,528.89,528.54,528.74,147082.0,527.4633,527.5331,527.184,527.3835,147082.0
2025-02-10 12:20:00,528.73,529.0,528.59,529.0,75079.0,527.3735,527.6428,527.2339,527.6428,75079.0
2025-02-10 12:25:00,529.01,529.07,528.66,528.7,89979.0,527.6528,527.7127,527.3037,527.3436,89979.0
2025-02-10 12:30:00,528.72,529.17,528.67,529.11,99994.0,527.3636,527.8124,527.3137,527.7526,99994.0
2025-02-10 12:35:00,529.15,529.36,529.11,529.29,73637.0,527.7924,528.0019,527.7526,527.9321,73637.0
2025-02-10 12:40:00,529.31,529.48,529.26,529.31,51004.0,527.952,528.1216,527.9022,527.952,51004.0
2025-02-10 12:45:00,529.32,529.35,529.1,529.23,49222.0,527.962,527.9919,527.7426,527.8722,49222.0
2025-02-10 12:50:00,529.26,529.59,529.21,529.57,89072.0,527.9022,528.2313,527.8523,528.2114,89072.0
2025-02-10 12:55:00,529.58,529.74,529.52,529.7,121918.0,528.2213,528.3809,528.1615,528.341,121918.0
2025-02-10 13:00:00,529.65,529.76,529.5,529.71,71413.0,528.2912,528.4009,528.1416,528.351,71413.0
2025-02-10 13:05:00,529.72,529.75,529.63,529.67,33160.0,528.361,528.3909,528.2712,528.3111,33160.0
2025-02-10 13:10:00,529.66,529.73,529.57,529.72,66311.0,528.3011,528.371,528.2114,528.361,66311.0
2025-02-10 13:15:00,529.72,529.85,529.56,529.67,156805.0,528.361,528.4907,528.2014,528.3111,156805.0
2025-02-10 13:20:00,529.64,529.88,529.63,529.78,32280.0,528.2812,528.5206,528.2712,528.4208,32280.0
2025-02-10 13:25:00,529.79,529.94,529.61,529.64,70258.0,528.4308,528.5804,528.2513,528.2812,70258.0
2025-02-10 13:30:00,529.65,529.79,529.54,529.67,57653.0,528.2912,528.4308,528.1814,528.3111,57653.0
2025-02-10 13:35:00,529.66,529.83,529.64,529.68,24604.0,528.3011,528.4707,528.2812,528.3211,24604.0
2025-02-10 13:40:00,529.71,529.71,529.53,529.59,24859.0,528.351,528.351,528.1715,528.2313,24859.0
2025-02-10 13:45:00,529.63,529.82,529.6,529.8,29854.0,528.2712,528.4607,528.2413,528.4408,29854.0
2025-02-10 13:50:00,529.8,530.14,529.78,530.0,162814.0,528.4408,528.7799,528.4208,528.6403,162814.0
2025-02-10 13:55:00,529.98,530.08,529.92,529.99,63860.0,528.6203,528.7201,528.5605,528.6303,63860.0
2025-02-10 14:00:00,529.96,529.96,529.46,529.66,112328.0,528.6004,528.6004,528.1017,528.3011,112328.0
2025-02-10 14:05:00,529.68,529.77,529.61,529.75,56217.0,528.3211,528.4109,528.2513,528.3909,56217.0
2025-02-10 14:10:00,529.77,530.0,529.73,529.89,92768.0,528.4109,528.6403,528.371,528.5306,92768.0
2025-02-10 14:15:00,529.91,529.96,529.66,529.72,75902.0,528.5505,528.6004,528.3011,528.361,75902.0
2025-02-10 14:20:00,529.71,530.06,529.71,529.9,95918.0,528.351,528.7001,528.351,528.5405,95918.0
2025-02-10 14:25:00,529.92,529.92,529.58,529.77,102225.0,528.5605,528.5605,528.2213,528.4109,102225.0
2025-02-10 14:30:00,529.8,529.89,529.73,529.8,61449.0,528.4408,528.5306,528.371,528.4408,61449.0
2025-02-10 14:35:00,529.78,529.89,529.73,529.73,21808.0,528.4208,528.5306,528.371,528.371,21808.0
2025-02-10 14:40:00,529.73,529.75,529.48,529.58,90348.0,528.371,528.3909,528.1216,528.2213,90348.0
2025-02-10 14:45:00,529.55,529.55,529.31,529.39,77203.0,528.1914,528.1914,527.952,528.0318,77203.0
2025-02-10 14:50:00,529.38,529.55,529.17,529.55,67300.0,528.0219,528.1914,527.8124,528.1914,67300.0
2025-02-10 14:55:00,529.51,529.81,529.5,529.6,111882.0,528.1515,528.4508,528.1416,528.2413,111882.0
2025-02-10 15:00:00,529.61,529.64,529.37,529.53,98880.0,528.2513,528.2812,528.0119,528.1715,98880.0
2025-02-10 15:05:00,529.53,529.85,529.53,529.73,96318.0,528.1715,528.4907,528.1715,528.371,96318.0
2025-02-10 15:10:00,529.72,529.88,529.56,529.87,82752.0,528.361,528.5206,528.2014,528.5106,82752.0
2025-02-10 15:15:00,529.88,529.91,529.68,529.7,80579.0,528.5206,528.5505,528.3211,528.341,80579.0
2025-02-10 15:20:00,529.69,529.78,529.56,529.59,83572.0,528.3311,528.4208,528.2014,528.2313,83572.0
2025-02-10 15:25:00,529.58,529.76,529.58,529.64,41192.0,528.2213,528.4009,528.2213,528.2812,41192.0
2025-02-10 15:30:00,529.63,529.7,529.49,529.55,153023.0,528.2712,528.341,528.1316,528.1914,153023.0
2025-02-10 15:35:00,529.55,529.56,529.29,529.3,124368.0,528.1914,528.2014,527.9321,527.9421,124368.0
2025-02-10 15:40:00,529.32,529.65,529.3,529.54,144136.0,527.962,528.2912,527.9421,528.1814,144136.0
2025-02-10 15:45:00,529.5,529.51,529.1,529.25,172469.0,528.1416,528.1515,527.7426,527.8922,172469.0
2025-02-10 15:50:00,529.24,529.62,528.94,529.42,453889.0,527.8822,528.2612,527.583,528.0618,453889.0
2025-02-10 15:55:00,529.4,529.56,528.95,529.22,1183067.0,528.0418,528.2014,527.593,527.8623,1183067.0
2025-02-11 09:30:00,525.96,527.73,525.83,527.62,587766.0,524.6106,526.3761,524.481,526.2664,587766.0
2025-02-11 09:35:00,527.64,528.15,527.48,527.79,311743.0,526.2863,526.795,526.1267,526.4359,311743.0
2025-02-11 09:40:00,527.75,528.05,527.43,527.96,117531.0,526.396,526.6953,526.0769,526.6055,117531.0
2025-02-11 09:45:00,527.97,528.07,527.63,527.67,131303.0,526.6155,526.7152,526.2763,526.3162,131303.0
2025-02-11 09:50:00,527.72,528.33,527.67,527.9,229401.0,526.3661,526.9746,526.3162,526.5457,229401.0
2025-02-11 09:55:00,527.89,528.09,527.52,527.69,142027.0,526.5357,526.7352,526.1666,526.3362,142027.0
2025-02-11 10:00:00,527.67,528.63,527.28,527.81,356689.0,526.3162,527.2738,525.9272,526.4559,356689.0
2025-02-11 10:05:00,527.81,528.13,527.4,528.1,190216.0,526.4559,526.7751,526.0469,526.7451,190216.0
2025-02-11 10:10:00,528.1,528.36,527.81,528.21,169046.0,526.7451,527.0045,526.4559,526.8549,169046.0
2025-02-11 10:15:00,528.22,528.55,528.2,528.26,151711.0,526.8648,527.194,526.8449,526.9047,151711.0
2025-02-11 10:20:00,528.29,528.61,527.86,528.42,125333.0,526.9347,527.2538,526.5058,527.0643,125333.0
2025-02-11 10:25:00,528.41,529.29,528.34,529.1,253655.0,527.0543,527.9321,526.9845,527.7426,253655.0
2025-02-11 10:30:00,529.12,529.39,528.95,529.03,153850.0,527.7625,528.0318,527.593,527.6728,153850.0
2025-02-11 10:35:00,529.0,529.12,528.79,529.04,107916.0,527.6428,527.7625,527.4334,527.6827,107916.0
2025-02-11 10:40:00,529.09,529.44,528.96,529.41,98486.0,527.7326,528.0817,527.6029,528.0518,98486.0
2025-02-11 10:45:00,529.39,529.82,529.39,529.65,233520.0,528.0318,528.4607,528.0318,528.2912,233520.0
2025-02-11 10:50:00,529.67,529.92,529.61,529.8,148188.0,528.3111,528.5605,528.2513,528.4408,148188.0
2025-02-11 10:55:00,529.8,529.81,529.05,529.17,202898.0,528.4408,528.4508,527.6927,527.8124,202898.0
2025-02-11 11:00:00,529.19,529.39,528.9,529.02,240847.0,527.8323,528.0318,527.5431,527.6628,240847.0
2025-02-11 11:05:00,529.02,529.3,528.87,529.02,134176.0,527.6628,527.9421,527.5132,527.6628,134176.0
2025-02-11 11:10:00,529.03,529.16,528.94,529.09,89985.0,527.6728,527.8024,527.583,527.7326,89985.0
2025-02-11 11:15:00,529.09,529.22,528.72,528.98,145859.0,527.7326,527.8623,527.3636,527.6229,145859.0
2025-02-11 11:20:00,529.01,529.33,529.01,529.02,132733.0,527.6528,527.972,527.6528,527.6628,132733.0
2025-02-11 11:25:00,529.05,529.12,528.62,528.73,87712.0,527.6927,527.7625,527.2638,527.3735,87712.0
2025-02-11 11:30:00,528.77,528.93,528.55,528.9,102891.0,527.4134,527.573,527.194,527.5431,102891.0
2025-02-11 11:35:00,528.91,529.19,528.8,529.08,100706.0,527.5531,527.8323,527.4433,527.7226,100706.0
2025-02-11 11:40:00,529.08,529.14,528.87,529.03,61559.0,527.7226,527.7825,527.5132,527.6728,61559.0
2025-02-11 11:45:00,529.06,529.16,528.78,528.8,59376.0,527.7027,527.8024,527.4234,527.4433,59376.0
2025-02-11 11:50:00,528.79,528.83,528.12,528.12,148929.0,527.4334,527.4733,526.7651,526.7651,148929.0
2025-02-11 11:55:00,528.14,528.16,527.83,527.98,269836.0,526.785,526.805,526.4758,526.6255,269836.0
2025-02-11 12:00:00,527.95,527.97,526.89,527.02,307690.0,526.5955,526.6155,525.5382,525.6679,307690.0
2025-02-11 12:05:00,527.05,527.08,526.17,526.64,342667.0,525.6978,525.7278,524.8201,525.2889,342667.0
2025-02-11 12:10:00,526.63,526.93,526.47,526.55,181682.0,525.2789,525.5781,525.1193,525.1991,181682.0
2025-02-11 12:15:00,526.54,527.18,526.33,527.15,226536.0,525.1891,525.8275,524.9797,525.7976,226536.0
2025-02-11 12:20:00,527.15,527.93,527.08,527.82,208330.0,525.7976,526.5756,525.7278,526.4659,208330.0
2025-02-11 12:25:00,527.77,528.04,527.66,527.9,116054.0,526.416,526.6853,526.3063,526.5457,116054.0
2025-02-11 12:30:00,527.96,528.07,527.75,527.79,94933.0,526.6055,526.7152,526.396,526.4359,94933.0
2025-02-11 12:35:00,527.78,527.78,527.41,527.65,123172.0,526.426,526.426,526.0569,526.2963,123172.0
2025-02-11 12:40:00,527.68,527.73,527.37,527.44,76497.0,526.3262,526.3761,526.017,526.0868,76497.0
2025-02-11 12:45:00,527.44,527.52,527.35,527.46,85440.0,526.0868,526.1666,525.9971,526.1068,85440.0
2025-02-11 12:50:00,527.48,527.59,527.13,527.35,101081.0,526.1267,526.2365,525.7776,525.9971,101081.0
2025-02-11 12:55:00,527.37,527.43,527.2,527.33,47589.0,526.017,526.0769,525.8475,525.9771,47589.0
2025-02-11 13:00:00,527.3,527.45,527.17,527.42,76081.0,525.9472,526.0968,525.8175,526.0669,76081.0
2025-02-11 13:05:00,527.47,527.51,527.23,527.47,61007.0,526.1168,526.1567,525.8774,526.1168,61007.0
2025-02-11 13:10:00,527.49,527.59,526.91,527.18,147193.0,526.1367,526.2365,525.5582,525.8275,147193.0
2025-02-11 13:15:00,527.2,527.57,527.17,527.56,84563.0,525.8475,526.2165,525.8175,526.2065,84563.0
2025-02-11 13:20:00,527.56,527.69,527.28,527.36,71299.0,526.2065,526.3362,525.9272,526.007,71299.0
2025-02-11 13:25:00,527.39,527.62,527.31,527.62,56188.0,526.037,526.2664,525.9572,526.2664,56188.0
2025-02-11 13:30:00,527.63,528.29,527.56,528.27,150264.0,526.2763,526.9347,526.2065,526.9147,150264.0
2025-02-11 13:35:00,528.3,528.98,528.24,528.71,260834.0,526.9446,527.6229,526.8848,527.3536,260834.0
2025-02-11 13:40:00,528.72,528.99,528.55,528.72,137809.0,527.3636,527.6329,527.194,527.3636,137809.0
2025-02-11 13:45:00,528.73,528.97,528.54,528.62,103665.0,527.3735,527.6129,527.184,527.2638,103665.0
2025-02-11 13:50:00,528.6,528.6,528.26,528.37,117577.0,527.2439,527.2439,526.9047,527.0145,117577.0
2025-02-11 13:55:00,528.36,528.49,528.21,528.27,67298.0,527.0045,527.1341,526.8549,526.9147,67298.0
2025-02-11 14:00:00,528.24,528.61,528.13,528.54,101409.0,526.8848,527.2538,526.7751,527.184,101409.0
2025-02-11 14:05:00,528.53,528.59,528.31,528.37,89346.0,527.174,527.2339,526.9546,527.0145,89346.0
2025-02-11 14:10:00,528.4,528.44,528.04,528.06,104694.0,527.0444,527.0843,526.6853,526.7052,104694.0
2025-02-11 14:15:00,528.07,528.28,528.0,528.21,58141.0,526.7152,526.9247,526.6454,526.8549,58141.0
2025-02-11 14:20:00,528.23,528.33,528.12,528.27,55932.0,526.8748,526.9746,526.7651,526.9147,55932.0
2025-02-11 14:25:00,528.26,528.33,528.12,528.19,74677.0,526.9047,526.9746,526.7651,526.8349,74677.0
2025-02-11 14:30:00,528.21,528.45,528.12,528.22,74794.0,526.8549,527.0942,526.7651,526.8648,74794.0
2025-02-11 14:35:00,528.21,528.48,528.11,528.46,88660.0,526.8549,527.1242,526.7551,527.1042,88660.0
2025-02-11 14:40:00,528.47,529.17,528.47,528.95,198929.0,527.1142,527.8124,527.1142,527.593,198929.0
2025-02-11 14:45:00,528.94,529.03,528.76,528.88,80169.0,527.583,527.6728,527.4034,527.5231,80169.0
2025-02-11 14:50:00,528.88,529.06,528.87,528.91,97526.0,527.5231,527.7027,527.5132,527.5531,97526.0
2025-02-11 14:55:00,528.93,529.05,528.78,528.8,101314.0,527.573,527.6927,527.4234,527.4433,101314.0
2025-02-11 15:00:00,528.88,529.16,528.84,528.97,116660.0,527.5231,527.8024,527.4832,527.6129,116660.0
2025-02-11 15:05:00,528.96,529.03,528.73,528.74,87193.0,527.6029,527.6728,527.3735,527.3835,87193.0
2025-02-11 15:10:00,528.75,528.84,528.62,528.8,78080.0,527.3935,527.4832,527.2638,527.4433,78080.0
2025-02-11 15:15:00,528.81,528.84,528.5,528.71,84598.0,527.4533,527.4832,527.1441,527.3536,84598.0
2025-02-11 15:20:00,528.71,528.79,528.47,528.49,73394.0,527.3536,527.4334,527.1142,527.1341,73394.0
2025-02-11 15:25:00,528.48,528.61,528.37,528.44,105963.0,527.1242,527.2538,527.0145,527.0843,105963.0
2025-02-11 15:30:00,528.41,528.61,528.16,528.19,129663.0,527.0543,527.2538,526.805,526.8349,129663.0
2025-02-11 15:35:00,528.17,528.28,527.61,527.64,213106.0,526.815,526.9247,526.2564,526.2863,213106.0
2025-02-11 15:40:00,527.6,527.88,527.37,527.81,288284.0,526.2464,526.5257,526.017,526.4559,288284.0
2025-02-11 15:45:00,527.78,527.84,527.48,527.68,265518.0,526.426,526.4858,526.1267,526.3262,265518.0
2025-02-11 15:50:00,527.71,528.11,527.57,527.67,514280.0,526.3561,526.7551,526.2165,526.3162,514280.0
2025-02-11 15:55:00,527.69,528.04,527.44,527.95,844090.0,526.3362,526.6853,526.0868,526.5955,844090.0
2025-02-12 09:30:00,522.29,523.35,521.95,523.28,862555.0,520.95,522.0073,520.6109,521.9375,862555.0
2025-02-12 09:35:00,523.25,524.09,522.81,523.77,410745.0,521.9076,522.7454,521.4687,522.4263,410745.0
2025-02-12 09:40:00,523.73,525.09,523.6,524.94,495850.0,522.3864,523.7429,522.2567,523.5932,495850.0
2025-02-12 09:45:00,524.94,525.43,524.7,525.26,475805.0,523.5932,524.082,523.3539,523.9124,475805.0
2025-02-12 09:50:00,525.26,525.88,524.77,525.57,327872.0,523.9124,524.5308,523.4237,524.2216,327872.0
2025-02-12 09:55:00,525.52,525.61,525.14,525.3,232211.0,524.1718,524.2615,523.7927,523.9523,232211.0
2025-02-12 10:00:00,525.32,525.45,523.75,523.82,475605.0,523.9723,524.1019,522.4063,522.4761,475605.0
2025-02-12 10:05:00,523.86,524.26,523.33,523.92,314921.0,522.516,522.915,521.9874,522.5759,314921.0
2025-02-12 10:10:00,523.92,524.01,523.0,523.29,253384.0,522.5759,522.6656,521.6582,521.9475,253384.0
2025-02-12 10:15:00,523.26,525.21,523.16,525.19,272143.0,521.9176,523.8626,521.8178,523.8426,272143.0
2025-02-12 10:20:00,525.17,526.76,525.1,526.31,369662.0,523.8227,525.4086,523.7528,524.9597,369662.0
2025-02-12 10:25:00,526.29,526.63,525.5,525.75,305578.0,524.9398,525.2789,524.1518,524.4012,305578.0
2025-02-12 10:30:00,525.79,526.44,525.71,526.16,148224.0,524.4411,525.0894,524.3613,524.8101,148224.0
2025-02-12 10:35:00,526.12,527.61,525.97,527.04,412934.0,524.7702,526.2564,524.6206,525.6879,412934.0
2025-02-12 10:40:00,527.04,527.13,526.19,526.43,180517.0,525.6879,525.7776,524.84,525.0794,180517.0
2025-02-12 10:45:00,526.44,526.55,525.53,525.8,232063.0,525.0894,525.1991,524.1817,524.451,232063.0
2025-02-12 10:50:00,525.89,526.48,525.7,526.36,102662.0,524.5408,525.1293,524.3513,525.0096,102662.0
2025-02-12 10:55:00,526.35,526.66,526.33,526.57,86151.0,524.9996,525.3088,524.9797,525.2191,86151.0
2025-02-12 11:00:00,526.57,526.66,526.11,526.25,135723.0,525.2191,525.3088,524.7602,524.8999,135723.0
2025-02-12 11:05:00,526.26,526.51,525.58,525.74,129946.0,524.9099,525.1592,524.2316,524.3912,129946.0
2025-02-12 11:10:00,525.92,526.16,524.95,525.22,293714.0,524.5707,524.8101,523.6032,523.8725,293714.0
2025-02-12 11:15:00,525.12,525.49,525.06,525.29,103103.0,523.7728,524.1418,523.7129,523.9424,103103.0
2025-02-12 11:20:00,525.3,525.55,524.8,525.09,147748.0,523.9523,524.2017,523.4536,523.7429,147748.0
2025-02-12 11:25:00,525.1,525.17,524.6,525.04,165573.0,523.7528,523.8227,523.2541,523.693,165573.0
2025-02-12 11:30:00,525.0,525.61,524.97,525.44,198125.0,523.6531,524.2615,523.6232,524.092,198125.0
2025-02-12 11:35:00,525.42,526.08,525.34,525.88,145406.0,524.072,524.7303,523.9922,524.5308,145406.0
2025-02-12 11:40:00,525.86,526.71,525.82,526.65,107564.0,524.5109,525.3587,524.471,525.2989,107564.0
2025-02-12 11:45:00,526.62,526.67,526.22,526.51,77633.0,525.2689,525.3188,524.87,525.1592,77633.0
2025-02-12 11:50:00,526.51,527.09,526.42,526.94,139160.0,525.1592,525.7377,525.0695,525.5881,139160.0
2025-02-12 11:55:00,526.98,527.88,526.95,527.77,288778.0,525.628,526.5257,525.5981,526.416,288778.0
2025-02-12 12:00:00,527.77,528.2,527.59,527.76,422368.0,526.416,526.8449,526.2365,526.406,422368.0
2025-02-12 12:05:00,527.77,528.03,527.47,527.76,177276.0,526.416,526.6753,526.1168,526.406,177276.0
2025-02-12 12:10:00,527.77,528.24,527.49,527.94,188622.0,526.416,526.8848,526.1367,526.5856,188622.0
2025-02-12 12:15:00,527.89,528.36,527.87,527.88,165556.0,526.5357,527.0045,526.5157,526.5257,165556.0
2025-02-12 12:20:00,527.86,528.17,527.75,527.97,121563.0,526.5058,526.815,526.396,526.6155,121563.0
2025-02-12 12:25:00,527.88,528.23,527.77,527.97,70598.0,526.5257,526.8748,526.416,526.6155,70598.0
2025-02-12 12:30:00,527.96,528.1,527.56,527.87,145065.0,526.6055,526.7451,526.2065,526.5157,145065.0
2025-02-12 12:35:00,527.87,527.92,527.41,527.65,81992.0,526.5157,526.5656,526.0569,526.2963,81992.0
2025-02-12 12:40:00,527.62,527.68,527.22,527.38,99352.0,526.2664,526.3262,525.8674,526.027,99352.0
2025-02-12 12:45:00,527.42,528.32,527.36,527.96,102357.0,526.0669,526.9646,526.007,526.6055,102357.0
2025-02-12 12:50:00,527.97,528.55,527.82,528.48,110615.0,526.6155,527.194,526.4659,527.1242,110615.0
2025-02-12 12:55:00,528.47,528.89,528.38,528.71,212904.0,527.1142,527.5331,527.0244,527.3536,212904.0
2025-02-12 13:00:00,528.68,528.89,528.27,528.33,122181.0,527.3237,527.5331,526.9147,526.9746,122181.0
2025-02-12 13:05:00,528.33,528.55,528.11,528.31,109138.0,526.9746,527.194,526.7551,526.9546,109138.0
2025-02-12 13:10:00,528.3,528.51,528.17,528.48,62959.0,526.9446,527.1541,526.815,527.1242,62959.0
2025-02-12 13:15:00,528.51,528.56,528.21,528.28,90496.0,527.1541,527.204,526.8549,526.9247,90496.0
2025-02-12 13:20:00,528.21,528.34,528.05,528.29,52877.0,526.8549,526.9845,526.6953,526.9347,52877.0
2025-02-12 13:25:00,528.28,528.53,527.72,528.28,153525.0,526.9247,527.174,526.3661,526.9247,153525.0
2025-02-12 13:30:00,528.27,528.5,528.14,528.45,69117.0,526.9147,527.1441,526.785,527.0942,69117.0
2025-02-12 13:35:00,528.44,528.48,528.18,528.22,61849.0,527.0843,527.1242,526.8249,526.8648,61849.0
2025-02-12 13:40:00,528.25,528.25,527.54,527.6,149818.0,526.8948,526.8948,526.1866,526.2464,149818.0
2025-02-12 13:45:00,527.6,528.01,527.57,527.82,89124.0,526.2464,526.6554,526.2165,526.4659,89124.0
2025-02-12 13:50:00,527.77,528.3,527.77,528.16,82164.0,526.416,526.9446,526.416,526.805,82164.0
2025-02-12 13:55:00,528.16,528.35,527.95,528.06,89117.0,526.805,526.9945,526.5955,526.7052,89117.0
2025-02-12 14:00:00,528.07,528.15,527.64,527.67,135005.0,526.7152,526.795,526.2863,526.3162,135005.0
2025-02-12 14:05:00,527.67,527.84,527.32,527.68,129454.0,526.3162,526.4858,525.9671,526.3262,129454.0
2025-02-12 14:10:00,527.64,527.66,527.3,527.47,66598.0,526.2863,526.3063,525.9472,526.1168,66598.0
2025-02-12 14:15:00,527.48,527.74,527.37,527.62,72564.0,526.1267,526.3861,526.017,526.2664,72564.0
2025-02-12 14:20:00,527.63,528.08,527.55,527.94,105671.0,526.2763,526.7252,526.1966,526.5856,105671.0
2025-02-12 14:25:00,527.91,528.25,527.64,528.01,88970.0,526.5556,526.8948,526.2863,526.6554,88970.0
2025-02-12 14:30:00,528.01,528.32,527.97,528.29,112031.0,526.6554,526.9646,526.6155,526.9347,112031.0
2025-02-12 14:35:00,528.27,528.54,528.22,528.41,107221.0,526.9147,527.184,526.8648,527.0543,107221.0
2025-02-12 14:40:00,528.41,528.72,528.4,528.64,120992.0,527.0543,527.3636,527.0444,527.2838,120992.0
2025-02-12 14:45:00,528.64,529.18,528.54,529.15,147591.0,527.2838,527.8224,527.184,527.7924,147591.0
2025-02-12 14:50:00,529.13,529.14,528.74,529.03,170411.0,527.7725,527.7825,527.3835,527.6728,170411.0
2025-02-12 14:55:00,529.02,529.19,528.79,528.95,150460.0,527.6628,527.8323,527.4334,527.593,150460.0
2025-02-12 15:00:00,528.93,529.14,528.75,528.84,99741.0,527.573,527.7825,527.3935,527.4832,99741.0
2025-02-12 15:05:00,528.82,528.95,528.65,528.74,93142.0,527.4633,527.593,527.2937,527.3835,93142.0
2025-02-12 15:10:00,528.73,529.0,528.67,528.75,94447.0,527.3735,527.6428,527.3137,527.3935,94447.0
2025-02-12 15:15:00,528.72,528.85,528.59,528.79,87819.0,527.3636,527.4932,527.2339,527.4334,87819.0
2025-02-12 15:20:00,528.84,528.91,528.72,528.8,126373.0,527.4832,527.5531,527.3636,527.4433,126373.0
2025-02-12 15:25:00,528.79,529.0,528.6,528.6,152201.0,527.4334,527.6428,527.2439,527.2439,152201.0
2025-02-12 15:30:00,528.61,528.78,528.46,528.77,107230.0,527.2538,527.4234,527.1042,527.4134,107230.0
2025-02-12 15:35:00,528.75,528.81,528.27,528.33,176807.0,527.3935,527.4533,526.9147,526.9746,176807.0
2025-02-12 15:40:00,528.33,528.46,527.91,527.97,182163.0,526.9746,527.1042,526.5556,526.6155,182163.0
2025-02-12 15:45:00,527.96,528.13,527.82,528.01,242262.0,526.6055,526.7751,526.4659,526.6554,242262.0
2025-02-12 15:50:00,528.06,528.24,527.67,528.12,406703.0,526.7052,526.8848,526.3162,526.7651,406703.0
2025-02-12 15:55:00,528.15,528.5,528.03,528.32,805703.0,526.795,527.1441,526.6753,526.9646,805703.0
2025-02-13 09:30:00,529.98,531.92,529.87,531.67,689086.0,528.6203,530.5553,528.5106,530.306,689086.0
2025-02-13 09:35:00,531.65,531.99,529.19,529.64,637611.0,530.286,530.6252,527.8323,528.2812,637611.0
2025-02-13 09:40:00,529.71,530.45,529.31,530.4,314301.0,528.351,529.0891,527.952,529.0392,314301.0
2025-02-13 09:45:00,530.48,530.93,529.58,530.05,241299.0,529.119,529.5679,528.2213,528.6901,241299.0
2025-02-13 09:50:00,530.05,530.62,529.93,530.44,127157.0,528.6901,529.2587,528.5704,529.0791,127157.0
2025-02-13 09:55:00,530.36,531.48,530.36,531.23,300818.0,528.9993,530.1165,528.9993,529.8671,300818.0
2025-02-13 10:00:00,531.22,532.25,531.09,531.52,479340.0,529.8571,530.8845,529.7275,530.1564,479340.0
2025-02-13 10:05:00,531.53,531.7,530.22,531.03,281477.0,530.1663,530.3359,528.8597,529.6676,281477.0
2025-02-13 10:10:00,530.99,531.95,530.93,531.59,206004.0,529.6277,530.5853,529.5679,530.2262,206004.0
2025-02-13 10:15:00,531.65,532.62,531.65,532.51,307289.0,530.286,531.2535,530.286,531.1438,307289.0
2025-02-13 10:20:00,532.49,533.06,532.47,532.83,383816.0,531.1239,531.6924,531.1039,531.463,383816.0
2025-02-13 10:25:00,532.84,532.95,532.25,532.54,180959.0,531.473,531.5827,530.8845,531.1738,180959.0
2025-02-13 10:30:00,532.53,533.03,532.45,532.96,251036.0,531.1638,531.6625,531.084,531.5927,251036.0
2025-02-13 10:35:00,532.97,534.07,532.89,533.9,414403.0,531.6026,532.6998,531.5229,532.5303,414403.0
2025-02-13 10:40:00,533.93,534.57,533.86,534.41,332353.0,532.5602,533.1985,532.4904,533.039,332353.0
2025-02-13 10:45:00,534.42,534.48,534.04,534.16,351956.0,533.0489,533.1088,532.6699,532.7896,351956.0
2025-02-13 10:50:00,534.13,534.25,533.85,534.06,210010.0,532.7597,532.8794,532.4804,532.6899,210010.0
2025-02-13 10:55:00,534.02,534.1,533.74,534.09,169444.0,532.65,532.7297,532.3707,532.7198,169444.0
2025-02-13 11:00:00,534.08,534.19,533.86,533.95,110998.0,532.7098,532.8195,532.4904,532.5801,110998.0
2025-02-13 11:05:00,533.94,534.28,533.82,533.93,143126.0,532.5702,532.9093,532.4505,532.5602,143126.0
2025-02-13 11:10:00,533.92,534.22,533.85,534.13,114230.0,532.5502,532.8494,532.4804,532.7597,114230.0
2025-02-13 11:15:00,534.13,534.14,533.71,534.05,142076.0,532.7597,532.7696,532.3408,532.6799,142076.0
2025-02-13 11:20:00,534.04,534.05,533.59,533.88,99149.0,532.6699,532.6799,532.2211,532.5103,99149.0
2025-02-13 11:25:00,533.87,533.9,533.11,533.23,171466.0,532.5003,532.5303,531.7423,531.862,171466.0
2025-02-13 11:30:00,533.25,533.25,532.69,533.18,220811.0,531.8819,531.8819,531.3234,531.8121,220811.0
2025-02-13 11:35:00,533.17,533.48,532.97,533.0,130774.0,531.8021,532.1113,531.6026,531.6326,130774.0
2025-02-13 11:40:00,533.02,533.24,532.9,533.16,85759.0,531.6525,531.872,531.5328,531.7922,85759.0
2025-02-13 11:45:00,533.12,533.38,533.1,533.24,60098.0,531.7523,532.0116,531.7323,531.872,60098.0
2025-02-13 11:50:00,533.22,533.31,532.61,532.66,130052.0,531.852,531.9418,531.2436,531.2934,130052.0
2025-02-13 11:55:00,532.7,532.7,531.78,532.26,335052.0,531.3333,531.3333,530.4157,530.8945,335052.0
2025-02-13 12:00:00,532.26,532.78,531.81,532.76,170645.0,530.8945,531.4131,530.4456,531.3932,170645.0
2025-02-13 12:05:00,532.76,533.12,532.65,532.95,130465.0,531.3932,531.7523,531.2835,531.5827,130465.0
2025-02-13 12:10:00,532.95,533.0,532.32,532.61,125730.0,531.5827,531.6326,530.9543,531.2436,125730.0
2025-02-13 12:15:00,532.6,532.66,532.26,532.31,51224.0,531.2336,531.2934,530.8945,530.9443,51224.0
2025-02-13 12:20:00,532.26,532.71,532.22,532.54,61041.0,530.8945,531.3433,530.8546,531.1738,61041.0
2025-02-13 12:25:00,532.55,532.63,532.31,532.4,80128.0,531.1837,531.2635,530.9443,531.0341,80128.0
2025-02-13 12:30:00,532.4,532.48,532.0,532.38,116729.0,531.0341,531.1139,530.6351,531.0142,116729.0
2025-02-13 12:35:00,532.38,532.54,532.3,532.46,52610.0,531.0142,531.1738,530.9344,531.094,52610.0
2025-02-13 12:40:00,532.48,532.72,532.47,532.65,69841.0,531.1139,531.3533,531.1039,531.2835,69841.0
2025-02-13 12:45:00,532.64,533.16,532.62,533.07,135688.0,531.2735,531.7922,531.2535,531.7024,135688.0
2025-02-13 12:50:00,533.07,533.1,532.58,532.72,98048.0,531.7024,531.7323,531.2136,531.3533,98048.0
2025-02-13 12:55:00,532.73,532.84,531.92,532.38,173967.0,531.3633,531.473,530.5553,531.0142,173967.0
2025-02-13 13:00:00,532.37,532.39,531.82,532.05,161147.0,531.0042,531.0241,530.4556,530.685,161147.0
2025-02-13 13:05:00,532.1,532.25,531.95,532.14,90954.0,530.7349,530.8845,530.5853,530.7748,90954.0
2025-02-13 13:10:00,532.13,532.4,531.98,532.16,105855.0,530.7648,531.0341,530.6152,530.7947,105855.0
2025-02-13 13:15:00,532.13,532.16,530.56,530.95,302644.0,530.7648,530.7947,529.1988,529.5878,302644.0
2025-02-13 13:20:00,530.88,531.92,530.78,531.8,238150.0,529.518,530.5553,529.4183,530.4357,238150.0
2025-02-13 13:25:00,531.82,532.16,531.68,531.75,136435.0,530.4556,530.7947,530.316,530.3858,136435.0
2025-02-13 13:30:00,531.78,532.07,531.72,532.04,73313.0,530.4157,530.705,530.3559,530.675,73313.0
2025-02-13 13:35:00,532.02,532.53,531.92,532.49,133487.0,530.6551,531.1638,530.5553,531.1239,133487.0
2025-02-13 13:40:00,532.5,532.62,531.03,532.11,393606.0,531.1339,531.2535,529.6676,530.7449,393606.0
2025-02-13 13:45:00,532.09,532.57,531.79,532.41,138851.0,530.7249,531.2037,530.4257,531.0441,138851.0
2025-02-13 13:50:00,532.48,532.6,531.48,532.39,328581.0,531.1139,531.2336,530.1165,531.0241,328581.0
2025-02-13 13:55:00,532.5,533.09,532.17,533.05,192541.0,531.1339,531.7223,530.8047,531.6824,192541.0
2025-02-13 14:00:00,533.06,533.53,532.88,533.49,200014.0,531.6924,532.1612,531.5129,532.1213,200014.0
2025-02-13 14:05:00,533.49,533.96,533.29,533.77,142313.0,532.1213,532.5901,531.9218,532.4006,142313.0
2025-02-13 14:10:00,533.79,533.82,533.43,533.69,136833.0,532.4205,532.4505,532.0615,532.3208,136833.0
2025-02-13 14:15:00,533.67,533.96,533.56,533.69,319369.0,532.3009,532.5901,532.1911,532.3208,319369.0
2025-02-13 14:20:00,533.72,533.81,533.43,533.53,71954.0,532.3507,532.4405,532.0615,532.1612,71954.0
2025-02-13 14:25:00,533.51,533.91,533.44,533.82,74616.0,532.1413,532.5402,532.0714,532.4505,74616.0
2025-02-13 14:30:00,533.85,534.3,533.7,534.17,153566.0,532.4804,532.9292,532.3308,532.7996,153566.0
2025-02-13 14:35:00,534.15,534.45,534.14,534.33,188621.0,532.7796,533.0789,532.7696,532.9592,188621.0
2025-02-13 14:40:00,534.3,534.32,534.01,534.2,252483.0,532.9292,532.9492,532.64,532.8295,252483.0
2025-02-13 14:45:00,534.17,534.44,534.06,534.41,103652.0,532.7996,533.0689,532.6899,533.039,103652.0
2025-02-13 14:50:00,534.4,534.99,534.4,534.92,307536.0,533.029,533.6175,533.029,533.5476,307536.0
2025-02-13 14:55:00,534.92,534.97,534.38,534.55,155481.0,533.5476,533.5975,533.009,533.1786,155481.0
2025-02-13 15:00:00,534.53,534.81,534.45,534.77,125209.0,533.1586,533.4379,533.0789,533.398,125209.0
2025-02-13 15:05:00,534.76,535.18,534.65,535.14,191312.0,533.3881,533.807,533.2783,533.7671,191312.0
2025-02-13 15:10:00,535.14,535.24,534.98,535.08,165509.0,533.7671,533.8668,533.6075,533.7072,165509.0
2025-02-13 15:15:00,535.1,535.38,534.98,535.31,179997.0,533.7272,534.0065,533.6075,533.9366,179997.0
2025-02-13 15:20:00,535.3,535.43,535.13,535.15,149172.0,533.9267,534.0563,533.7571,533.7771,149172.0
2025-02-13 15:25:00,535.13,535.25,534.9,535.21,202424.0,533.7571,533.8768,533.5277,533.8369,202424.0
2025-02-13 15:30:00,535.19,535.19,534.72,534.76,205139.0,533.817,533.817,533.3482,533.3881,205139.0
2025-02-13 15:35:00,534.77,534.99,534.68,534.94,186010.0,533.398,533.6175,533.3083,533.5676,186010.0
2025-02-13 15:40:00,534.95,535.09,534.87,535.01,200373.0,533.5776,533.7172,533.4978,533.6374,200373.0
2025-02-13 15:45:00,535.01,535.35,534.95,535.24,224092.0,533.6374,533.9765,533.5776,533.8668,224092.0
2025-02-13 15:50:00,535.27,535.65,535.06,535.5,435673.0,533.8967,534.2758,533.6873,534.1262,435673.0
2025-02-13 15:55:00,535.52,536.22,535.18,535.89,1681144.0,534.1461,534.8443,533.807,534.5152,1681144.0
2025-02-14 09:30:00,536.08,536.83,535.8,536.22,475336.0,534.7047,535.4527,534.4254,534.8443,475336.0
2025-02-14 09:35:00,536.23,536.3,535.67,535.99,227488.0,534.8543,534.9241,534.2957,534.6149,227488.0
2025-02-14 09:40:00,535.96,536.14,535.67,535.81,176783.0,534.585,534.7645,534.2957,534.4354,176783.0
2025-02-14 09:45:00,535.81,536.64,535.79,536.44,236730.0,534.4354,535.2632,534.4154,535.0637,236730.0
2025-02-14 09:50:00,536.42,536.85,536.41,536.59,206877.0,535.0438,535.4727,535.0338,535.2134,206877.0
2025-02-14 09:55:00,536.59,536.89,536.37,536.53,142383.0,535.2134,535.5126,534.9939,535.1535,142383.0
2025-02-14 10:00:00,536.54,536.68,535.85,536.59,281715.0,535.1635,535.3031,534.4753,535.2134,281715.0
2025-02-14 10:05:00,536.58,537.02,536.41,536.97,231991.0,535.2034,535.6423,535.0338,535.5924,231991.0
2025-02-14 10:10:00,536.98,537.34,536.9,537.08,265920.0,535.6024,535.9614,535.5226,535.7021,265920.0
2025-02-14 10:15:00,537.09,537.25,536.39,536.53,244336.0,535.7121,535.8717,535.0139,535.1535,244336.0
2025-02-14 10:20:00,536.56,537.11,536.5,537.02,163317.0,535.1834,535.732,535.1236,535.6423,163317.0
2025-02-14 10:25:00,537.0,537.18,536.76,536.82,104941.0,535.6223,535.8018,535.3829,535.4428,104941.0
2025-02-14 10:30:00,536.83,536.87,536.33,536.43,141121.0,535.4527,535.4926,534.954,535.0538,141121.0
2025-02-14 10:35:00,536.45,536.69,536.06,536.4,122275.0,535.0737,535.3131,534.6847,535.0238,122275.0
2025-02-14 10:40:00,536.43,536.44,535.94,536.32,120918.0,535.0538,535.0637,534.565,534.9441,120918.0
2025-02-14 10:45:00,536.35,536.83,536.35,536.79,127850.0,534.974,535.4527,534.974,535.4128,127850.0
2025-02-14 10:50:00,536.79,537.32,536.57,537.2,182710.0,535.4128,535.9415,535.1934,535.8218,182710.0
2025-02-14 10:55:00,537.18,537.6,537.14,537.44,167746.0,535.8018,536.2208,535.762,536.0612,167746.0
2025-02-14 11:00:00,537.45,537.58,536.83,537.15,171184.0,536.0712,536.2008,535.4527,535.7719,171184.0
2025-02-14 11:05:00,537.19,537.5,537.05,537.38,112035.0,535.8118,536.121,535.6722,536.0013,112035.0
2025-02-14 11:10:00,537.4,537.47,537.03,537.15,100795.0,536.0213,536.0911,535.6522,535.7719,100795.0
2025-02-14 11:15:00,537.17,537.22,536.5,536.54,117171.0,535.7919,535.8417,535.1236,535.1635,117171.0
2025-02-14 11:20:00,536.56,536.56,535.99,536.44,259874.0,535.1834,535.1834,534.6149,535.0637,259874.0
2025-02-14 11:25:00,536.41,537.05,536.28,536.85,121861.0,535.0338,535.6722,534.9042,535.4727,121861.0
2025-02-14 11:30:00,536.9,536.92,536.51,536.62,90175.0,535.5226,535.5425,535.1336,535.2433,90175.0
2025-02-14 11:35:00,536.6,536.78,536.32,536.77,96435.0,535.2233,535.4029,534.9441,535.3929,96435.0
2025-02-14 11:40:00,536.82,536.88,536.69,536.79,44331.0,535.4428,535.5026,535.3131,535.4128,44331.0
2025-02-14 11:45:00,536.78,536.9,536.28,536.39,64483.0,535.4029,535.5226,534.9042,535.0139,64483.0
2025-02-14 11:50:00,536.32,536.77,536.15,536.75,84831.0,534.9441,535.3929,534.7745,535.373,84831.0
2025-02-14 11:55:00,536.75,536.9,536.52,536.84,74905.0,535.373,535.5226,535.1435,535.4627,74905.0
2025-02-14 12:00:00,536.82,536.93,536.58,536.77,59936.0,535.4428,535.5525,535.2034,535.3929,59936.0
2025-02-14 12:05:00,536.72,536.76,536.32,536.35,58422.0,535.343,535.3829,534.9441,534.974,58422.0
2025-02-14 12:10:00,536.35,536.37,536.01,536.33,83167.0,534.974,534.9939,534.6348,534.954,83167.0
2025-02-14 12:15:00,536.34,536.4,536.15,536.31,63806.0,534.964,535.0238,534.7745,534.9341,63806.0
2025-02-14 12:20:00,536.37,536.52,536.1,536.24,58621.0,534.9939,535.1435,534.7246,534.8643,58621.0
2025-02-14 12:25:00,536.25,536.31,535.89,535.91,61182.0,534.8742,534.9341,534.5152,534.5351,61182.0
2025-02-14 12:30:00,535.96,536.2,535.71,536.16,106957.0,534.585,534.8244,534.3356,534.7845,106957.0
2025-02-14 12:35:00,536.14,536.35,536.11,536.19,51970.0,534.7645,534.974,534.7346,534.8144,51970.0
2025-02-14 12:40:00,536.2,536.29,535.97,536.14,51308.0,534.8244,534.9141,534.595,534.7645,51308.0
2025-02-14 12:45:00,536.17,536.72,536.12,536.69,96170.0,534.7944,535.343,534.7446,535.3131,96170.0
2025-02-14 12:50:00,536.73,537.19,536.7,537.14,201761.0,535.353,535.8118,535.3231,535.762,201761.0
2025-02-14 12:55:00,537.16,537.38,537.07,537.26,128287.0,535.7819,536.0013,535.6921,535.8816,128287.0
2025-02-14 13:00:00,537.27,537.52,537.12,537.32,125409.0,535.8916,536.141,535.742,535.9415,125409.0
2025-02-14 13:05:00,537.31,537.58,537.22,537.53,94975.0,535.9315,536.2008,535.8417,536.1509,94975.0
2025-02-14 13:10:00,537.54,537.68,537.33,537.44,88407.0,536.1609,536.3006,535.9515,536.0612,88407.0
2025-02-14 13:15:00,537.43,537.47,537.23,537.32,77375.0,536.0512,536.0911,535.8517,535.9415,77375.0
2025-02-14 13:20:00,537.33,537.42,537.18,537.2,77834.0,535.9515,536.0412,535.8018,535.8218,77834.0
2025-02-14 13:25:00,537.21,537.31,536.98,537.26,80273.0,535.8318,535.9315,535.6024,535.8816,80273.0
2025-02-14 13:30:00,537.25,537.92,537.23,537.86,128971.0,535.8717,536.5399,535.8517,536.4801,128971.0
2025-02-14 13:35:00,537.82,538.04,537.74,537.89,117036.0,536.4402,536.6596,536.3604,536.51,117036.0
2025-02-14 13:40:00,537.9,538.1,537.87,538.05,79228.0,536.52,536.7195,536.4901,536.6696,79228.0
2025-02-14 13:45:00,538.05,538.25,538.01,538.11,73828.0,536.6696,536.8691,536.6297,536.7295,73828.0
2025-02-14 13:50:00,538.12,538.23,538.02,538.17,90925.0,536.7394,536.8492,536.6397,536.7893,90925.0
2025-02-14 13:55:00,538.2,538.22,537.91,537.93,73206.0,536.8192,536.8392,536.53,536.5499,73206.0
2025-02-14 14:00:00,537.93,538.03,537.8,537.95,78919.0,536.5499,536.6497,536.4203,536.5699,78919.0
2025-02-14 14:05:00,537.91,538.16,537.9,538.12,66475.0,536.53,536.7793,536.52,536.7394,66475.0
2025-02-14 14:10:00,538.12,538.4,538.12,538.37,87999.0,536.7394,537.0187,536.7394,536.9888,87999.0
2025-02-14 14:15:00,538.4,538.41,537.97,538.09,124013.0,537.0187,537.0287,536.5898,536.7095,124013.0
2025-02-14 14:20:00,538.11,538.11,537.9,538.03,130340.0,536.7295,536.7295,536.52,536.6497,130340.0
2025-02-14 14:25:00,538.02,538.02,537.66,537.74,77154.0,536.6397,536.6397,536.2806,536.3604,77154.0
2025-02-14 14:30:00,537.74,537.75,537.39,537.64,129340.0,536.3604,536.3704,536.0113,536.2607,129340.0
2025-02-14 14:35:00,537.62,537.78,537.5,537.65,75272.0,536.2407,536.4003,536.121,536.2706,75272.0
2025-02-14 14:40:00,537.67,537.71,537.5,537.58,38692.0,536.2906,536.3305,536.121,536.2008,38692.0
2025-02-14 14:45:00,537.59,537.75,537.34,537.49,75938.0,536.2108,536.3704,535.9614,536.1111,75938.0
2025-02-14 14:50:00,537.48,537.57,537.25,537.54,140993.0,536.1011,536.1908,535.8717,536.1609,140993.0
2025-02-14 14:55:00,537.55,537.84,537.45,537.79,112175.0,536.1709,536.4602,536.0712,536.4103,112175.0
2025-02-14 15:00:00,537.77,537.77,537.41,537.49,87053.0,536.3903,536.3903,536.0313,536.1111,87053.0
2025-02-14 15:05:00,537.49,537.64,537.33,537.62,75585.0,536.1111,536.2607,535.9515,536.2407,75585.0
2025-02-14 15:10:00,537.61,537.79,537.38,537.78,120709.0,536.2307,536.4103,536.0013,536.4003,120709.0
2025-02-14 15:15:00,537.81,538.03,537.74,537.94,193814.0,536.4302,536.6497,536.3604,536.5599,193814.0
2025-02-14 15:20:00,537.95,538.04,537.89,537.96,125924.0,536.5699,536.6596,536.51,536.5798,125924.0
2025-02-14 15:25:00,537.96,538.1,537.84,537.91,169574.0,536.5798,536.7195,536.4602,536.53,169574.0
2025-02-14 15:30:00,537.93,538.34,537.82,538.32,174532.0,536.5499,536.9589,536.4402,536.9389,174532.0
2025-02-14 15:35:00,538.33,538.49,538.24,538.46,167763.0,536.9489,537.1085,536.8591,537.0786,167763.0
2025-02-14 15:40:00,538.45,538.45,537.98,538.17,268617.0,537.0686,537.0686,536.5998,536.7893,268617.0
2025-02-14 15:45:00,538.19,538.34,538.13,538.23,165808.0,536.8093,536.9589,536.7494,536.8492,165808.0
2025-02-14 15:50:00,538.23,538.84,538.21,538.62,459111.0,536.8492,537.4576,536.8292,537.2382,459111.0
2025-02-14 15:55:00,538.61,538.66,538.01,538.12,734622.0,537.2282,537.2781,536.6297,536.7394,734622.0
2025-02-18 09:30:00,539.73,540.0,538.93,539.6,719363.0,538.3453,538.6146,537.5474,538.2156,719363.0
2025-02-18 09:35:00,539.61,539.75,539.04,539.4,205551.0,538.2256,538.3653,537.6571,538.0162,205551.0
2025-02-18 09:40:00,539.41,539.76,538.73,538.86,215101.0,538.0261,538.3752,537.3479,537.4775,215101.0
2025-02-18 09:45:00,538.9,539.01,537.71,537.96,395927.0,537.5174,537.6272,536.3305,536.5798,395927.0
2025-02-18 09:50:00,538.0,538.79,537.54,538.58,314099.0,536.6197,537.4077,536.1609,537.1983,314099.0
2025-02-18 09:55:00,538.59,538.96,538.3,538.39,225296.0,537.2082,537.5773,536.919,537.0087,225296.0
2025-02-18 10:00:00,538.4,538.41,537.15,537.74,258312.0,537.0187,537.0287,535.7719,536.3604,258312.0
2025-02-18 10:05:00,537.87,538.28,537.56,538.11,200814.0,536.4901,536.899,536.1809,536.7295,200814.0
2025-02-18 10:10:00,538.09,538.51,537.65,538.38,148385.0,536.7095,537.1284,536.2706,536.9988,148385.0
2025-02-18 10:15:00,538.39,538.54,537.31,537.45,206782.0,537.0087,537.1584,535.9315,536.0712,206782.0
2025-02-18 10:20:00,537.44,538.06,537.38,537.81,131766.0,536.0612,536.6796,536.0013,536.4302,131766.0
2025-02-18 10:25:00,537.83,537.99,536.69,536.89,220371.0,536.4502,536.6098,535.3131,535.5126,220371.0
2025-02-18 10:30:00,536.9,537.33,536.57,537.05,208029.0,535.5226,535.9515,535.1934,535.6722,208029.0
2025-02-18 10:35:00,537.05,537.66,537.0,537.38,139346.0,535.6722,536.2806,535.6223,536.0013,139346.0
2025-02-18 10:40:00,537.39,537.66,537.15,537.5,256126.0,536.0113,536.2806,535.7719,536.121,256126.0
2025-02-18 10:45:00,537.44,537.59,536.73,537.1,132779.0,536.0612,536.2108,535.353,535.7221,132779.0
2025-02-18 10:50:00,537.1,537.92,536.87,537.91,171010.0,535.7221,536.5399,535.4926,536.53,171010.0
2025-02-18 10:55:00,537.93,538.1,537.65,538.04,126416.0,536.5499,536.7195,536.2706,536.6596,126416.0
2025-02-18 11:00:00,538.03,538.29,537.9,538.13,108713.0,536.6497,536.909,536.52,536.7494,108713.0
2025-02-18 11:05:00,538.11,538.33,537.94,538.23,133431.0,536.7295,536.9489,536.5599,536.8492,133431.0
2025-02-18 11:10:00,538.25,538.51,538.11,538.21,123967.0,536.8691,537.1284,536.7295,536.8292,123967.0
2025-02-18 11:15:00,538.2,538.5,538.17,538.34,102404.0,536.8192,537.1185,536.7893,536.9589,102404.0
2025-02-18 11:20:00,538.31,538.38,537.52,537.79,134907.0,536.9289,536.9988,536.141,536.4103,134907.0
2025-02-18 11:25:00,537.79,538.52,537.73,538.5,171404.0,536.4103,537.1384,536.3504,537.1185,171404.0
2025-02-18 11:30:00,538.49,538.49,537.79,538.0,131285.0,537.1085,537.1085,536.4103,536.6197,131285.0
2025-02-18 11:35:00,538.03,538.26,537.78,538.18,68963.0,536.6497,536.8791,536.4003,536.7993,68963.0
2025-02-18 11:40:00,538.14,538.16,537.83,537.91,33573.0,536.7594,536.7793,536.4502,536.53,33573.0
2025-02-18 11:45:00,537.87,538.57,537.84,538.55,116120.0,536.4901,537.1883,536.4602,537.1683,116120.0
2025-02-18 11:50:00,538.53,538.73,538.45,538.62,95327.0,537.1484,537.3479,537.0686,537.2382,95327.0
2025-02-18 11:55:00,538.63,538.73,537.95,538.04,92466.0,537.2481,537.3479,536.5699,536.6596,92466.0
2025-02-18 12:00:00,538.01,538.14,537.85,538.06,102298.0,536.6297,536.7594,536.4701,536.6796,102298.0
2025-02-18 12:05:00,538.05,538.19,537.63,537.76,86764.0,536.6696,536.8093,536.2507,536.3804,86764.0
2025-02-18 12:10:00,537.74,538.15,537.44,538.01,85809.0,536.3604,536.7694,536.0612,536.6297,85809.0
2025-02-18 12:15:00,538.02,538.03,537.52,537.61,42873.0,536.6397,536.6497,536.141,536.2307,42873.0
2025-02-18 12:20:00,537.59,537.76,537.48,537.7,56412.0,536.2108,536.3804,536.1011,536.3205,56412.0
2025-02-18 12:25:00,537.7,537.76,537.57,537.71,28656.0,536.3205,536.3804,536.1908,536.3305,28656.0
2025-02-18 12:30:00,537.71,538.02,537.69,537.72,48492.0,536.3305,536.6397,536.3105,536.3405,48492.0
2025-02-18 12:35:00,537.72,538.12,537.72,538.08,51585.0,536.3405,536.7394,536.3405,536.6995,51585.0
2025-02-18 12:40:00,538.07,538.23,537.96,538.03,73582.0,536.6896,536.8492,536.5798,536.6497,73582.0
2025-02-18 12:45:00,538.02,538.2,537.87,537.96,49547.0,536.6397,536.8192,536.4901,536.5798,49547.0
2025-02-18 12:50:00,537.94,538.4,537.93,538.34,129927.0,536.5599,537.0187,536.5499,536.9589,129927.0
2025-02-18 12:55:00,538.34,538.34,538.14,538.25,82358.0,536.9589,536.9589,536.7594,536.8691,82358.0
2025-02-18 13:00:00,538.23,538.47,538.13,538.41,74317.0,536.8492,537.0885,536.7494,537.0287,74317.0
2025-02-18 13:05:00,538.42,538.49,537.81,537.93,73765.0,537.0387,537.1085,536.4302,536.5499,73765.0
2025-02-18 13:10:00,537.93,537.95,537.61,537.79,65760.0,536.5499,536.5699,536.2307,536.4103,65760.0
2025-02-18 13:15:00,537.78,537.8,537.55,537.58,50107.0,536.4003,536.4203,536.1709,536.2008,50107.0
2025-02-18 13:20:00,537.56,537.69,537.21,537.56,128090.0,536.1809,536.3105,535.8318,536.1809,128090.0
2025-02-18 13:25:00,537.56,537.73,537.41,537.46,51717.0,536.1809,536.3504,536.0313,536.0811,51717.0
2025-02-18 13:30:00,537.47,537.47,536.96,537.17,109426.0,536.0911,536.0911,535.5824,535.7919,109426.0
2025-02-18 13:35:00,537.18,537.22,536.96,537.15,55345.0,535.8018,535.8417,535.5824,535.7719,55345.0
2025-02-18 13:40:00,537.13,537.17,536.87,537.01,84906.0,535.752,535.7919,535.4926,535.6323,84906.0
2025-02-18 13:45:00,537.02,537.39,536.91,537.37,95669.0,535.6423,536.0113,535.5325,535.9914,95669.0
2025-02-18 13:50:00,537.37,537.6,537.26,537.5,82936.0,535.9914,536.2208,535.8816,536.121,82936.0
2025-02-18 13:55:00,537.48,537.66,537.31,537.34,64697.0,536.1011,536.2806,535.9315,535.9614,64697.0
2025-02-18 14:00:00,537.35,537.52,537.27,537.43,94407.0,535.9714,536.141,535.8916,536.0512,94407.0
2025-02-18 14:05:00,537.4,537.51,536.04,536.34,271228.0,536.0213,536.131,534.6648,534.964,271228.0
2025-02-18 14:10:00,536.3,536.74,536.29,536.52,143542.0,534.9241,535.363,534.9141,535.1435,143542.0
2025-02-18 14:15:00,536.52,536.67,536.27,536.33,111663.0,535.1435,535.2932,534.8942,534.954,111663.0
2025-02-18 14:20:00,536.34,537.45,536.04,537.27,240039.0,534.964,536.0712,534.6648,535.8916,240039.0
2025-02-18 14:25:00,537.3,537.36,537.11,537.15,98578.0,535.9215,535.9814,535.732,535.7719,98578.0
2025-02-18 14:30:00,537.16,537.5,537.01,537.46,103768.0,535.7819,536.121,535.6323,536.0811,103768.0
2025-02-18 14:35:00,537.46,537.57,537.03,537.05,60400.0,536.0811,536.1908,535.6522,535.6722,60400.0
2025-02-18 14:40:00,537.06,537.43,537.06,537.3,53152.0,535.6822,536.0512,535.6822,535.9215,53152.0
2025-02-18 14:45:00,537.29,537.74,537.16,537.73,115487.0,535.9116,536.3604,535.7819,536.3504,115487.0
2025-02-18 14:50:00,537.74,538.01,537.61,537.87,144448.0,536.3604,536.6297,536.2307,536.4901,144448.0
2025-02-18 14:55:00,537.84,538.0,537.75,537.81,73522.0,536.4602,536.6197,536.3704,536.4302,73522.0
2025-02-18 15:00:00,537.82,537.9,537.68,537.83,142136.0,536.4402,536.52,536.3006,536.4502,142136.0
2025-02-18 15:05:00,537.84,537.84,537.61,537.79,118138.0,536.4602,536.4602,536.2307,536.4103,118138.0
2025-02-18 15:10:00,537.77,537.8,537.59,537.73,113095.0,536.3903,536.4203,536.2108,536.3504,113095.0
2025-02-18 15:15:00,537.73,537.76,537.46,537.67,101205.0,536.3504,536.3804,536.0811,536.2906,101205.0
2025-02-18 15:20:00,537.68,537.82,537.51,537.77,62610.0,536.3006,536.4402,536.131,536.3903,62610.0
2025-02-18 15:25:00,537.76,537.86,537.58,537.61,127637.0,536.3804,536.4801,536.2008,536.2307,127637.0
2025-02-18 15:30:00,537.6,537.82,537.52,537.61,97409.0,536.2208,536.4402,536.141,536.2307,97409.0
2025-02-18 15:35:00,537.61,537.65,537.4,537.48,149383.0,536.2307,536.2706,536.0213,536.1011,149383.0
2025-02-18 15:40:00,537.48,537.83,537.44,537.58,140128.0,536.1011,536.4502,536.0612,536.2008,140128.0
2025-02-18 15:45:00,537.56,537.73,537.41,537.51,109210.0,536.1809,536.3504,536.0313,536.131,109210.0
2025-02-18 15:50:00,537.51,538.35,537.47,538.18,489047.0,536.131,536.9688,536.0911,536.7993,489047.0
2025-02-18 15:55:00,538.17,539.32,538.16,539.32,1270731.0,536.7893,537.9364,536.7793,537.9364,1270731.0
2025-02-19 09:30:00,538.57,538.67,537.76,538.35,484365.0,537.1883,537.288,536.3804,536.9688,484365.0
2025-02-19 09:35:00,538.33,538.94,538.11,538.11,247551.0,536.9489,537.5573,536.7295,536.7295,247551.0
2025-02-19 09:40:00,538.15,538.37,537.8,537.97,192710.0,536.7694,536.9888,536.4203,536.5898,192710.0
2025-02-19 09:45:00,537.97,538.28,537.33,537.59,200120.0,536.5898,536.899,535.9515,536.2108,200120.0
2025-02-19 09:50:00,537.52,538.21,537.52,538.14,170757.0,536.141,536.8292,536.141,536.7594,170757.0
2025-02-19 09:55:00,538.11,538.15,537.45,537.65,123154.0,536.7295,536.7694,536.0712,536.2706,123154.0
2025-02-19 10:00:00,537.64,537.91,536.86,537.07,172322.0,536.2607,536.53,535.4827,535.6921,172322.0
2025-02-19 10:05:00,537.08,537.25,536.46,536.71,222824.0,535.7021,535.8717,535.0837,535.3331,222824.0
2025-02-19 10:10:00,536.69,537.0,536.49,536.84,179903.0,535.3131,535.6223,535.1136,535.4627,179903.0
2025-02-19 10:15:00,536.8,537.37,536.69,537.1,160585.0,535.4228,535.9914,535.3131,535.7221,160585.0
2025-02-19 10:20:00,537.13,537.18,536.72,537.03,113102.0,535.752,535.8018,535.343,535.6522,113102.0
2025-02-19 10:25:00,537.06,537.34,536.92,537.2,76061.0,535.6822,535.9614,535.5425,535.8218,76061.0
2025-02-19 10:30:00,537.21,538.14,537.2,537.79,258867.0,535.8318,536.7594,535.8218,536.4103,258867.0
2025-02-19 10:35:00,537.77,537.93,537.33,537.87,117178.0,536.3903,536.5499,535.9515,536.4901,117178.0
2025-02-19 10:40:00,537.91,538.18,537.81,538.13,131234.0,536.53,536.7993,536.4302,536.7494,131234.0
2025-02-19 10:45:00,538.14,538.61,538.03,538.44,179109.0,536.7594,537.2282,536.6497,537.0586,179109.0
2025-02-19 10:50:00,538.44,538.48,537.99,538.0,132711.0,537.0586,537.0985,536.6098,536.6197,132711.0
2025-02-19 10:55:00,537.93,537.93,537.12,537.5,208666.0,536.5499,536.5499,535.742,536.121,208666.0
2025-02-19 11:00:00,537.49,538.39,537.47,538.14,235243.0,536.1111,537.0087,536.0911,536.7594,235243.0
2025-02-19 11:05:00,538.11,538.26,537.96,538.18,100053.0,536.7295,536.8791,536.5798,536.7993,100053.0
2025-02-19 11:10:00,538.2,538.97,538.06,538.8,227185.0,536.8192,537.5873,536.6796,537.4177,227185.0
2025-02-19 11:15:00,538.8,538.99,538.62,538.73,140073.0,537.4177,537.6072,537.2382,537.3479,140073.0
2025-02-19 11:20:00,538.71,538.87,538.54,538.82,103873.0,537.3279,537.4875,537.1584,537.4376,103873.0
2025-02-19 11:25:00,538.83,538.94,538.73,538.84,105350.0,537.4476,537.5573,537.3479,537.4576,105350.0
2025-02-19 11:30:00,538.83,538.88,538.59,538.77,103300.0,537.4476,537.4975,537.2082,537.3878,103300.0
2025-02-19 11:35:00,538.79,538.92,538.67,538.82,81506.0,537.4077,537.5374,537.288,537.4376,81506.0
2025-02-19 11:40:00,538.82,539.33,538.76,539.31,164116.0,537.4376,537.9463,537.3778,537.9264,164116.0
2025-02-19 11:45:00,539.31,539.43,538.98,538.99,101735.0,537.9264,538.0461,537.5972,537.6072,101735.0
2025-02-19 11:50:00,539.03,539.29,538.94,539.25,75355.0,537.6471,537.9064,537.5573,537.8665,75355.0
2025-02-19 11:55:00,539.24,539.4,539.22,539.36,99768.0,537.8566,538.0162,537.8366,537.9763,99768.0
2025-02-19 12:00:00,539.34,539.63,539.2,539.49,201186.0,537.9563,538.2456,537.8167,538.1059,201186.0
2025-02-19 12:05:00,539.49,539.71,539.44,539.64,152099.0,538.1059,538.3254,538.056,538.2555,152099.0
2025-02-19 12:10:00,539.63,539.63,539.21,539.37,111141.0,538.2456,538.2456,537.8266,537.9862,111141.0
2025-02-19 12:15:00,539.37,539.38,539.1,539.23,79623.0,537.9862,537.9962,537.7169,537.8466,79623.0
2025-02-19 12:20:00,539.25,539.28,538.81,538.81,164099.0,537.8665,537.8965,537.4277,537.4277,164099.0
2025-02-19 12:25:00,538.81,538.98,538.68,538.89,76143.0,537.4277,537.5972,537.298,537.5075,76143.0
2025-02-19 12:30:00,538.9,538.91,538.64,538.68,60211.0,537.5174,537.5274,537.2581,537.298,60211.0
2025-02-19 12:35:00,538.67,539.05,538.64,538.94,127867.0,537.288,537.6671,537.2581,537.5573,127867.0
2025-02-19 12:40:00,538.97,539.29,538.84,539.21,86722.0,537.5873,537.9064,537.4576,537.8266,86722.0
2025-02-19 12:45:00,539.2,539.33,539.1,539.24,83172.0,537.8167,537.9463,537.7169,537.8566,83172.0
2025-02-19 12:50:00,539.23,539.74,539.23,539.65,145989.0,537.8466,538.3553,537.8466,538.2655,145989.0
2025-02-19 12:55:00,539.68,539.76,539.48,539.5,86514.0,538.2954,538.3752,538.0959,538.1159,86514.0
2025-02-19 13:00:00,539.51,539.54,539.11,539.19,104485.0,538.1259,538.1558,537.7269,537.8067,104485.0
2025-02-19 13:05:00,539.17,539.17,538.66,538.75,129178.0,537.7867,537.7867,537.2781,537.3678,129178.0
2025-02-19 13:10:00,538.73,538.79,538.32,538.66,150749.0,537.3479,537.4077,536.9389,537.2781,150749.0
2025-02-19 13:15:00,538.6,539.38,538.6,539.38,78059.0,537.2182,537.9962,537.2182,537.9962,78059.0
2025-02-19 13:20:00,539.39,539.57,539.26,539.44,126624.0,538.0062,538.1857,537.8765,538.056,126624.0
2025-02-19 13:25:00,539.44,539.67,539.38,539.5,65988.0,538.056,538.2855,537.9962,538.1159,65988.0
2025-02-19 13:30:00,539.51,539.88,539.51,539.72,132257.0,538.1259,538.4949,538.1259,538.3353,132257.0
2025-02-19 13:35:00,539.71,539.94,539.68,539.84,62921.0,538.3254,538.5548,538.2954,538.455,62921.0
2025-02-19 13:40:00,539.85,539.96,539.62,539.67,103120.0,538.465,538.5747,538.2356,538.2855,103120.0
2025-02-19 13:45:00,539.69,539.74,539.49,539.51,120017.0,538.3054,538.3553,538.1059,538.1259,120017.0
2025-02-19 13:50:00,539.52,539.54,539.3,539.41,97134.0,538.1358,538.1558,537.9164,538.0261,97134.0
2025-02-19 13:55:00,539.4,539.46,539.14,539.19,98284.0,538.0162,538.076,537.7568,537.8067,98284.0
2025-02-19 14:00:00,539.2,539.62,539.07,539.31,143177.0,537.8167,538.2356,537.687,537.9264,143177.0
2025-02-19 14:05:00,539.32,539.53,539.27,539.33,60411.0,537.9364,538.1458,537.8865,537.9463,60411.0
2025-02-19 14:10:00,539.38,540.13,539.32,540.13,125883.0,537.9962,538.7443,537.9364,538.7443,125883.0
2025-02-19 14:15:00,540.12,540.37,540.0,540.15,170627.0,538.7343,538.9837,538.6146,538.7642,170627.0
2025-02-19 14:20:00,540.2,540.5,540.19,540.28,121007.0,538.8141,539.1133,538.8041,538.8939,121007.0
2025-02-19 14:25:00,540.29,540.31,539.9,540.2,115250.0,538.9039,538.9238,538.5149,538.8141,115250.0
2025-02-19 14:30:00,540.19,540.31,539.95,540.31,73089.0,538.8041,538.9238,538.5647,538.9238,73089.0
2025-02-19 14:35:00,540.31,540.59,540.31,540.48,161803.0,538.9238,539.2031,538.9238,539.0934,161803.0
2025-02-19 14:40:00,540.5,540.71,540.31,540.45,197756.0,539.1133,539.3228,538.9238,539.0635,197756.0
2025-02-19 14:45:00,540.43,540.48,540.21,540.4,74876.0,539.0435,539.0934,538.8241,539.0136,74876.0
2025-02-19 14:50:00,540.4,540.76,540.37,540.76,137876.0,539.0136,539.3727,538.9837,539.3727,137876.0
2025-02-19 14:55:00,540.76,540.81,540.64,540.73,102788.0,539.3727,539.4225,539.253,539.3427,102788.0
2025-02-19 15:00:00,540.7,540.7,540.25,540.3,244248.0,539.3128,539.3128,538.864,538.9138,244248.0
2025-02-19 15:05:00,540.3,540.41,539.92,539.94,210901.0,538.9138,539.0236,538.5348,538.5548,210901.0
2025-02-19 15:10:00,539.96,540.16,539.88,539.98,114925.0,538.5747,538.7742,538.4949,538.5947,114925.0
2025-02-19 15:15:00,539.97,540.4,539.97,540.04,136649.0,538.5847,539.0136,538.5847,538.6545,136649.0
2025-02-19 15:20:00,540.03,540.12,539.82,539.96,140876.0,538.6445,538.7343,538.4351,538.5747,140876.0
2025-02-19 15:25:00,539.97,539.98,538.54,538.83,438526.0,538.5847,538.5947,537.1584,537.4476,438526.0
2025-02-19 15:30:00,538.85,539.71,538.79,539.39,383425.0,537.4676,538.3254,537.4077,538.0062,383425.0
2025-02-19 15:35:00,539.38,539.57,538.85,539.15,272181.0,537.9962,538.1857,537.4676,537.7668,272181.0
2025-02-19 15:40:00,539.18,539.44,538.97,539.07,218250.0,537.7967,538.056,537.5873,537.687,218250.0
2025-02-19 15:45:00,539.07,539.11,538.81,538.97,341200.0,537.687,537.7269,537.4277,537.5873,341200.0
2025-02-19 15:50:00,538.97,539.45,538.97,539.41,392466.0,537.5873,538.066,537.5873,538.0261,392466.0
2025-02-19 15:55:00,539.38,539.81,539.31,539.56,589125.0,537.9962,538.4251,537.9264,538.1757,589125.0
2025-02-20 09:30:00,538.73,539.1,537.83,537.88,410279.0,537.3479,537.7169,536.4502,536.5001,410279.0
2025-02-20 09:35:00,537.91,538.54,537.91,538.47,245510.0,536.53,537.1584,536.53,537.0885,245510.0
2025-02-20 09:40:00,538.44,538.83,537.7,537.73,232836.0,537.0586,537.4476,536.3205,536.3504,232836.0
2025-02-20 09:45:00,537.69,537.86,536.88,537.01,611877.0,536.3105,536.4801,535.5026,535.6323,611877.0
2025-02-20 09:50:00,537.02,537.09,534.65,535.35,653741.0,535.6423,535.7121,533.2783,533.9765,653741.0
2025-02-20 09:55:00,535.33,535.46,533.65,533.89,557059.0,533.9566,534.0863,532.2809,532.5203,557059.0
2025-02-20 10:00:00,533.85,534.53,532.46,534.42,1037601.0,532.4804,533.1586,531.094,533.0489,1037601.0
2025-02-20 10:05:00,534.4,534.89,533.51,533.82,447113.0,533.029,533.5177,532.1413,532.4505,447113.0
2025-02-20 10:10:00,533.8,534.79,533.53,534.4,368645.0,532.4305,533.418,532.1612,533.029,368645.0
2025-02-20 10:15:00,534.42,535.74,534.42,535.52,414371.0,533.0489,534.3655,533.0489,534.1461,414371.0
2025-02-20 10:20:00,535.53,536.1,535.12,535.61,344845.0,534.1561,534.7246,533.7471,534.2359,344845.0
2025-02-20 10:25:00,535.7,535.87,535.47,535.76,146484.0,534.3256,534.4952,534.0962,534.3855,146484.0
2025-02-20 10:30:00,535.75,536.22,535.63,535.66,225848.0,534.3755,534.8443,534.2558,534.2857,225848.0
2025-02-20 10:35:00,535.64,535.73,535.02,535.53,203046.0,534.2658,534.3556,533.6474,534.1561,203046.0
2025-02-20 10:40:00,535.47,535.58,534.95,535.07,176120.0,534.0962,534.206,533.5776,533.6973,176120.0
2025-02-20 10:45:00,535.04,535.29,534.23,534.26,263139.0,533.6673,533.9167,532.8594,532.8893,263139.0
2025-02-20 10:50:00,534.24,534.32,533.68,533.98,296825.0,532.8694,532.9492,532.3108,532.6101,296825.0
2025-02-20 10:55:00,533.96,534.38,533.08,533.41,210266.0,532.5901,533.009,531.7124,532.0415,210266.0
2025-02-20 11:00:00,533.46,534.35,533.27,534.07,239912.0,532.0914,532.9791,531.9019,532.6998,239912.0
2025-02-20 11:05:00,534.14,535.03,534.05,534.92,232438.0,532.7696,533.6574,532.6799,533.5476,232438.0
2025-02-20 11:10:00,534.98,535.49,534.91,535.07,200604.0,533.6075,534.1162,533.5377,533.6973,200604.0
2025-02-20 11:15:00,535.0,535.0,534.23,534.33,143593.0,533.6274,533.6274,532.8594,532.9592,143593.0
2025-02-20 11:20:00,534.33,534.93,534.32,534.85,110181.0,532.9592,533.5576,532.9492,533.4778,110181.0
2025-02-20 11:25:00,534.85,535.21,534.56,535.05,148058.0,533.4778,533.8369,533.1886,533.6773,148058.0
2025-02-20 11:30:00,535.14,535.36,534.55,534.85,223222.0,533.7671,533.9865,533.1786,533.4778,223222.0
2025-02-20 11:35:00,534.87,534.88,534.07,534.72,157071.0,533.4978,533.5077,532.6998,533.3482,157071.0
2025-02-20 11:40:00,534.71,535.04,534.44,535.01,118603.0,533.3382,533.6673,533.0689,533.6374,118603.0
2025-02-20 11:45:00,534.99,535.07,534.35,534.53,99027.0,533.6175,533.6973,532.9791,533.1586,99027.0
2025-02-20 11:50:00,534.52,535.0,534.36,534.67,143552.0,533.1487,533.6274,532.9891,533.2983,143552.0
2025-02-20 11:55:00,534.65,534.65,534.31,534.38,98390.0,533.2783,533.2783,532.9392,533.009,98390.0
2025-02-20 12:00:00,534.36,535.3,534.25,535.19,168240.0,532.9891,533.9267,532.8794,533.817,168240.0
2025-02-20 12:05:00,535.21,535.59,535.15,535.44,148149.0,533.8369,534.2159,533.7771,534.0663,148149.0
2025-02-20 12:10:00,535.45,535.66,535.11,535.46,119549.0,534.0763,534.2857,533.7372,534.0863,119549.0
2025-02-20 12:15:00,535.44,535.76,535.3,535.63,109376.0,534.0663,534.3855,533.9267,534.2558,109376.0
2025-02-20 12:20:00,535.64,535.78,535.38,535.58,60221.0,534.2658,534.4054,534.0065,534.206,60221.0
2025-02-20 12:25:00,535.58,535.72,535.45,535.56,63414.0,534.206,534.3456,534.0763,534.186,63414.0
2025-02-20 12:30:00,535.57,535.75,535.49,535.63,50760.0,534.196,534.3755,534.1162,534.2558,50760.0
2025-02-20 12:35:00,535.61,535.91,535.48,535.59,82997.0,534.2359,534.5351,534.1062,534.2159,82997.0
2025-02-20 12:40:00,535.57,536.01,535.49,535.93,76968.0,534.196,534.6348,534.1162,534.5551,76968.0
2025-02-20 12:45:00,535.88,535.88,535.25,535.28,81852.0,534.5052,534.5052,533.8768,533.9067,81852.0
2025-02-20 12:50:00,535.31,535.46,535.17,535.26,82398.0,533.9366,534.0863,533.797,533.8868,82398.0
2025-02-20 12:55:00,535.25,535.25,534.64,534.65,165477.0,533.8768,533.8768,533.2684,533.2783,165477.0
2025-02-20 13:00:00,534.62,534.91,534.35,534.89,206830.0,533.2484,533.5377,532.9791,533.5177,206830.0
2025-02-20 13:05:00,534.83,535.16,534.8,535.04,101001.0,533.4579,533.787,533.428,533.6673,101001.0
2025-02-20 13:10:00,535.04,535.28,534.89,535.26,66768.0,533.6673,533.9067,533.5177,533.8868,66768.0
2025-02-20 13:15:00,535.24,535.28,534.8,534.87,62349.0,533.8668,533.9067,533.428,533.4978,62349.0
2025-02-20 13:20:00,534.86,534.92,534.4,534.62,54901.0,533.4878,533.5476,533.029,533.2484,54901.0
2025-02-20 13:25:00,534.62,534.94,534.47,534.72,94126.0,533.2484,533.5676,533.0988,533.3482,94126.0
2025-02-20 13:30:00,534.71,535.13,534.58,535.0,89032.0,533.3382,533.7571,533.2085,533.6274,89032.0
2025-02-20 13:35:00,534.95,535.21,534.84,535.06,49304.0,533.5776,533.8369,533.4679,533.6873,49304.0
2025-02-20 13:40:00,535.07,535.22,534.8,535.2,109256.0,533.6973,533.8469,533.428,533.8269,109256.0
2025-02-20 13:45:00,535.19,535.22,534.89,534.98,52911.0,533.817,533.8469,533.5177,533.6075,52911.0
2025-02-20 13:50:00,534.97,534.98,534.78,534.86,63692.0,533.5975,533.6075,533.408,533.4878,63692.0
2025-02-20 13:55:00,534.85,535.52,534.8,535.3,133208.0,533.4778,534.1461,533.428,533.9267,133208.0
2025-02-20 14:00:00,535.29,535.57,535.18,535.42,106431.0,533.9167,534.196,533.807,534.0464,106431.0
2025-02-20 14:05:00,535.43,535.7,535.35,535.43,93344.0,534.0563,534.3256,533.9765,534.0563,93344.0
2025-02-20 14:10:00,535.41,536.1,535.41,536.01,185012.0,534.0364,534.7246,534.0364,534.6348,185012.0
2025-02-20 14:15:00,536.02,536.17,535.9,536.15,110944.0,534.6448,534.7944,534.5251,534.7745,110944.0
2025-02-20 14:20:00,536.16,536.34,536.1,536.11,203474.0,534.7845,534.964,534.7246,534.7346,203474.0
2025-02-20 14:25:00,536.11,536.13,535.83,535.9,126410.0,534.7346,534.7545,534.4553,534.5251,126410.0
2025-02-20 14:30:00,535.9,535.95,535.46,535.51,170456.0,534.5251,534.575,534.0863,534.1361,170456.0
2025-02-20 14:35:00,535.51,535.57,535.06,535.08,156337.0,534.1361,534.196,533.6873,533.7072,156337.0
2025-02-20 14:40:00,535.08,535.6,535.01,535.59,144365.0,533.7072,534.2259,533.6374,534.2159,144365.0
2025-02-20 14:45:00,535.57,536.4,535.53,536.4,181377.0,534.196,535.0238,534.1561,535.0238,181377.0
2025-02-20 14:50:00,536.42,536.72,536.18,536.45,233199.0,535.0438,535.343,534.8044,535.0737,233199.0
2025-02-20 14:55:00,536.44,536.69,536.34,536.45,196921.0,535.0637,535.3131,534.964,535.0737,196921.0
2025-02-20 15:00:00,536.48,536.57,536.31,536.48,172933.0,535.1036,535.1934,534.9341,535.1036,172933.0
2025-02-20 15:05:00,536.48,536.59,536.1,536.17,169024.0,535.1036,535.2134,534.7246,534.7944,169024.0
2025-02-20 15:10:00,536.17,536.29,535.88,536.05,185859.0,534.7944,534.9141,534.5052,534.6747,185859.0
2025-02-20 15:15:00,536.05,536.26,535.68,536.17,199976.0,534.6747,534.8842,534.3057,534.7944,199976.0
2025-02-20 15:20:00,536.18,536.58,536.16,536.2,181482.0,534.8044,535.2034,534.7845,534.8244,181482.0
2025-02-20 15:25:00,536.21,536.27,535.92,536.14,82375.0,534.8343,534.8942,534.5451,534.7645,82375.0
2025-02-20 15:30:00,536.15,536.27,536.09,536.25,115760.0,534.7745,534.8942,534.7146,534.8742,115760.0
2025-02-20 15:35:00,536.26,536.26,535.88,535.98,171577.0,534.8842,534.8842,534.5052,534.6049,171577.0
2025-02-20 15:40:00,535.98,536.54,535.95,536.48,177864.0,534.6049,535.1635,534.575,535.1036,177864.0
2025-02-20 15:45:00,536.47,536.9,536.27,536.83,201527.0,535.0937,535.5226,534.8942,535.4527,201527.0
2025-02-20 15:50:00,536.87,537.23,536.5,536.82,611795.0,535.4926,535.8517,535.1236,535.4428,611795.0
2025-02-20 15:55:00,536.8,537.25,536.55,537.19,830894.0,535.4228,535.8717,535.1735,535.8118,830894.0
2025-02-21 09:30:00,538.38,538.4,537.1,537.57,706909.0,536.9988,537.0187,535.7221,536.1908,706909.0
2025-02-21 09:35:00,537.56,538.11,536.52,536.78,404684.0,536.1809,536.7295,535.1435,535.4029,404684.0
2025-02-21 09:40:00,536.78,536.98,536.24,536.84,299620.0,535.4029,535.6024,534.8643,535.4627,299620.0
2025-02-21 09:45:00,536.87,537.53,536.64,536.76,400061.0,535.4926,536.1509,535.2632,535.3829,400061.0
2025-02-21 09:50:00,536.73,536.88,536.05,536.47,310926.0,535.353,535.5026,534.6747,535.0937,310926.0
2025-02-21 09:55:00,536.45,536.57,535.9,536.19,192822.0,535.0737,535.1934,534.5251,534.8144,192822.0
2025-02-21 10:00:00,536.18,536.51,535.14,536.06,428554.0,534.8044,535.1336,533.7671,534.6847,428554.0
2025-02-21 10:05:00,536.09,536.15,535.11,536.09,387911.0,534.7146,534.7745,533.7372,534.7146,387911.0
2025-02-21 10:10:00,536.09,536.54,535.4,535.79,394268.0,534.7146,535.1635,534.0264,534.4154,394268.0
2025-02-21 10:15:00,535.78,536.12,535.48,535.63,183601.0,534.4054,534.7446,534.1062,534.2558,183601.0
2025-02-21 10:20:00,535.61,535.63,534.27,534.6,342138.0,534.2359,534.2558,532.8993,533.2285,342138.0
2025-02-21 10:25:00,534.61,534.83,533.71,534.02,326139.0,533.2384,533.4579,532.3408,532.65,326139.0
2025-02-21 10:30:00,534.02,534.36,533.28,533.67,449747.0,532.65,532.9891,531.9119,532.3009,449747.0
2025-02-21 10:35:00,533.66,534.24,533.57,533.96,251288.0,532.2909,532.8694,532.2011,532.5901,251288.0
2025-02-21 10:40:00,533.97,533.97,532.48,532.48,368659.0,532.6001,532.6001,531.1139,531.1139,368659.0
2025-02-21 10:45:00,532.49,533.93,532.47,533.58,432378.0,531.1239,532.5602,531.1039,532.2111,432378.0
2025-02-21 10:50:00,533.56,533.64,533.03,533.03,159141.0,532.1911,532.2709,531.6625,531.6625,159141.0
2025-02-21 10:55:00,533.02,534.05,532.98,534.05,225854.0,531.6525,532.6799,531.6126,532.6799,225854.0
2025-02-21 11:00:00,534.03,534.38,533.32,533.49,340915.0,532.6599,533.009,531.9518,532.1213,340915.0
2025-02-21 11:05:00,533.52,533.81,533.21,533.43,174542.0,532.1512,532.4405,531.842,532.0615,174542.0
2025-02-21 11:10:00,533.38,534.22,533.03,534.22,168883.0,532.0116,532.8494,531.6625,532.8494,168883.0
2025-02-21 11:15:00,534.23,534.48,533.75,534.18,275450.0,532.8594,533.1088,532.3806,532.8095,275450.0
2025-02-21 11:20:00,534.2,534.57,534.16,534.37,257996.0,532.8295,533.1985,532.7896,532.9991,257996.0
2025-02-21 11:25:00,534.39,534.41,533.52,533.71,192104.0,533.019,533.039,532.1512,532.3408,192104.0
2025-02-21 11:30:00,533.64,534.4,533.44,534.24,135326.0,532.2709,533.029,532.0714,532.8694,135326.0
2025-02-21 11:35:00,534.27,534.38,533.81,534.23,69555.0,532.8993,533.009,532.4405,532.8594,69555.0
2025-02-21 11:40:00,534.24,534.32,533.52,533.58,132718.0,532.8694,532.9492,532.1512,532.2111,132718.0
2025-02-21 11:45:00,533.55,533.67,533.12,533.51,124398.0,532.1812,532.3009,531.7523,532.1413,124398.0
2025-02-21 11:50:00,533.5,533.51,532.93,533.13,138698.0,532.1313,532.1413,531.5628,531.7622,138698.0
2025-02-21 11:55:00,533.13,533.82,533.12,533.37,112448.0,531.7622,532.4505,531.7523,532.0016,112448.0
2025-02-21 12:00:00,533.35,533.83,533.3,533.68,129771.0,531.9817,532.4604,531.9318,532.3108,129771.0
2025-02-21 12:05:00,533.7,533.75,533.01,533.04,147443.0,532.3308,532.3806,531.6425,531.6725,147443.0
2025-02-21 12:10:00,533.07,533.07,532.52,532.71,177924.0,531.7024,531.7024,531.1538,531.3433,177924.0
2025-02-21 12:15:00,532.68,532.74,531.68,531.86,226389.0,531.3134,531.3732,530.316,530.4955,226389.0
2025-02-21 12:20:00,531.83,532.09,531.14,531.86,377153.0,530.4656,530.7249,529.7773,530.4955,377153.0
2025-02-21 12:25:00,531.88,532.27,531.84,532.12,158956.0,530.5154,530.9044,530.4755,530.7548,158956.0
2025-02-21 12:30:00,532.16,532.23,531.54,531.57,156494.0,530.7947,530.8645,530.1763,530.2062,156494.0
2025-02-21 12:35:00,531.58,531.87,530.76,531.0,555386.0,530.2162,530.5055,529.3983,529.6377,555386.0
2025-02-21 12:40:00,531.0,531.45,530.79,531.32,238169.0,529.6377,530.0865,529.4282,529.9569,238169.0
2025-02-21 12:45:00,531.31,531.32,530.77,530.81,150293.0,529.9469,529.9569,529.4083,529.4482,150293.0
2025-02-21 12:50:00,530.82,530.95,530.42,530.57,357896.0,529.4582,529.5878,529.0592,529.2088,357896.0
2025-02-21 12:55:00,530.6,530.78,529.92,530.28,374128.0,529.2387,529.4183,528.5605,528.9196,374128.0
2025-02-21 13:00:00,530.27,530.3,529.46,529.68,427860.0,528.9096,528.9395,528.1017,528.3211,427860.0
2025-02-21 13:05:00,529.69,529.88,529.07,529.15,400452.0,528.3311,528.5206,527.7127,527.7924,400452.0
2025-02-21 13:10:00,529.19,529.32,528.6,529.31,511534.0,527.8323,527.962,527.2439,527.952,511534.0
2025-02-21 13:15:00,529.3,530.04,529.23,529.37,430715.0,527.9421,528.6802,527.8722,528.0119,430715.0
2025-02-21 13:20:00,529.36,529.66,529.07,529.32,194422.0,528.0019,528.3011,527.7127,527.962,194422.0
2025-02-21 13:25:00,529.32,529.79,528.85,528.94,252595.0,527.962,528.4308,527.4932,527.583,252595.0
2025-02-21 13:30:00,528.99,529.12,528.35,528.98,407372.0,527.6329,527.7625,526.9945,527.6229,407372.0
2025-02-21 13:35:00,529.02,530.21,528.87,529.34,353633.0,527.6628,528.8497,527.5132,527.982,353633.0
2025-02-21 13:40:00,529.36,529.69,528.76,528.78,217838.0,528.0019,528.3311,527.4034,527.4234,217838.0
2025-02-21 13:45:00,528.78,528.97,528.52,528.66,208404.0,527.4234,527.6129,527.1641,527.3037,208404.0
2025-02-21 13:50:00,528.67,528.99,528.45,528.85,155368.0,527.3137,527.6329,527.0942,527.4932,155368.0
2025-02-21 13:55:00,528.88,528.88,528.09,528.33,321351.0,527.5231,527.5231,526.7352,526.9746,321351.0
2025-02-21 14:00:00,528.32,528.61,527.79,527.97,382582.0,526.9646,527.2538,526.4359,526.6155,382582.0
2025-02-21 14:05:00,527.99,528.18,527.75,528.11,209264.0,526.6354,526.8249,526.396,526.7551,209264.0
2025-02-21 14:10:00,528.13,528.59,527.68,528.41,217879.0,526.7751,527.2339,526.3262,527.0543,217879.0
2025-02-21 14:15:00,528.38,528.38,527.52,527.52,289939.0,527.0244,527.0244,526.1666,526.1666,289939.0
2025-02-21 14:20:00,527.52,527.58,526.88,527.1,394076.0,526.1666,526.2265,525.5283,525.7477,394076.0
2025-02-21 14:25:00,527.1,527.13,525.86,526.09,372436.0,525.7477,525.7776,524.5109,524.7403,372436.0
2025-02-21 14:30:00,526.09,527.14,525.99,526.66,511989.0,524.7403,525.7876,524.6406,525.3088,511989.0
2025-02-21 14:35:00,526.65,526.82,525.81,526.15,455439.0,525.2989,525.4684,524.461,524.8001,455439.0
2025-02-21 14:40:00,526.16,526.53,525.88,526.46,339735.0,524.8101,525.1792,524.5308,525.1094,339735.0
2025-02-21 14:45:00,526.44,526.56,525.96,526.23,215924.0,525.0894,525.2091,524.6106,524.8799,215924.0
2025-02-21 14:50:00,526.23,527.05,526.22,526.35,516683.0,524.8799,525.6978,524.87,524.9996,516683.0
2025-02-21 14:55:00,526.35,526.8,526.16,526.3,303092.0,524.9996,525.4485,524.8101,524.9498,303092.0
2025-02-21 15:00:00,526.26,526.85,526.05,526.32,236954.0,524.9099,525.4983,524.7004,524.9697,236954.0
2025-02-21 15:05:00,526.31,526.68,526.13,526.19,206259.0,524.9597,525.3288,524.7802,524.84,206259.0
2025-02-21 15:10:00,526.17,526.77,525.95,526.42,278214.0,524.8201,525.4186,524.6007,525.0695,278214.0
2025-02-21 15:15:00,526.42,526.68,526.17,526.57,226274.0,525.0695,525.3288,524.8201,525.2191,226274.0
2025-02-21 15:20:00,526.55,526.94,526.37,526.92,244948.0,525.1991,525.5881,525.0196,525.5682,244948.0
2025-02-21 15:25:00,526.93,526.98,526.41,526.62,228702.0,525.5781,525.628,525.0595,525.2689,228702.0
2025-02-21 15:30:00,526.65,527.06,526.35,526.72,258443.0,525.2989,525.7078,524.9996,525.3687,258443.0
2025-02-21 15:35:00,526.72,526.79,526.35,526.47,274098.0,525.3687,525.4385,524.9996,525.1193,274098.0
2025-02-21 15:40:00,526.52,526.62,525.83,525.97,319913.0,525.1692,525.2689,524.481,524.6206,319913.0
2025-02-21 15:45:00,525.99,526.4,525.71,526.27,537701.0,524.6406,525.0495,524.3613,524.9198,537701.0
2025-02-21 15:50:00,526.29,526.68,526.07,526.6,664757.0,524.9398,525.3288,524.7204,525.249,664757.0
2025-02-21 15:55:00,526.59,526.65,525.8,526.09,2058731.0,525.239,525.2989,524.451,524.7403,2058731.0
2025-02-24 09:30:00,527.88,529.07,527.4,527.54,779535.0,526.5257,527.7127,526.0469,526.1866,779535.0
2025-02-24 09:35:00,527.54,527.69,526.54,526.63,599939.0,526.1866,526.3362,525.1891,525.2789,599939.0
2025-02-24 09:40:00,526.64,527.08,526.22,526.87,535837.0,525.2889,525.7278,524.87,525.5183,535837.0
2025-02-24 09:45:00,526.85,527.3,525.92,526.22,467602.0,525.4983,525.9472,524.5707,524.87,467602.0
2025-02-24 09:50:00,526.26,526.26,524.31,524.5,885083.0,524.9099,524.9099,522.9649,523.1544,885083.0
2025-02-24 09:55:00,524.46,524.48,523.2,523.34,788275.0,523.1145,523.1344,521.8577,521.9974,788275.0
2025-02-24 10:00:00,523.34,523.65,521.22,521.53,1018799.0,521.9974,522.3066,519.8828,520.192,1018799.0
2025-02-24 10:05:00,521.52,522.27,520.18,521.77,1048372.0,520.182,520.9301,518.8455,520.4314,1048372.0
2025-02-24 10:10:00,521.77,523.67,521.75,523.49,612126.0,520.4314,522.3265,520.4114,522.147,612126.0
2025-02-24 10:15:00,523.44,523.79,522.16,522.43,534687.0,522.0971,522.4462,520.8204,521.0897,534687.0
2025-02-24 10:20:00,522.4,523.25,522.33,523.13,263279.0,521.0598,521.9076,520.9899,521.7879,263279.0
2025-02-24 10:25:00,523.08,523.15,521.72,521.88,399839.0,521.738,521.8078,520.3815,520.5411,399839.0
2025-02-24 10:30:00,521.84,522.42,521.7,521.8,328496.0,520.5012,521.0797,520.3616,520.4613,328496.0
2025-02-24 10:35:00,521.81,522.23,521.24,521.83,356623.0,520.4713,520.8902,519.9027,520.4912,356623.0
2025-02-24 10:40:00,521.84,522.3,521.18,521.2,218615.0,520.5012,520.96,519.8429,519.8628,218615.0
2025-02-24 10:45:00,521.2,521.65,520.48,521.28,436982.0,519.8628,520.3117,519.1447,519.9426,436982.0
2025-02-24 10:50:00,521.26,521.55,520.5,520.82,463874.0,519.9227,520.2119,519.1646,519.4838,463874.0
2025-02-24 10:55:00,520.84,521.76,520.37,521.55,469160.0,519.5038,520.4214,519.035,520.2119,469160.0
2025-02-24 11:00:00,521.59,522.0,521.18,521.78,316383.0,520.2518,520.6608,519.8429,520.4414,316383.0
2025-02-24 11:05:00,521.78,522.6,521.77,522.09,334963.0,520.4414,521.2593,520.4314,520.7506,334963.0
2025-02-24 11:10:00,522.11,522.52,521.98,522.31,201150.0,520.7705,521.1795,520.6408,520.97,201150.0
2025-02-24 11:15:00,522.36,522.86,522.24,522.84,230927.0,521.0199,521.5186,520.9002,521.4986,230927.0
2025-02-24 11:20:00,522.88,523.21,522.56,523.18,280817.0,521.5385,521.8677,521.2194,521.8378,280817.0
2025-02-24 11:25:00,523.17,524.34,523.07,524.02,458599.0,521.8278,522.9948,521.728,522.6756,458599.0
2025-02-24 11:30:00,524.05,524.44,523.97,524.0,348617.0,522.7055,523.0945,522.6257,522.6557,348617.0
2025-02-24 11:35:00,523.99,524.25,523.06,523.15,272912.0,522.6457,522.905,521.7181,521.8078,272912.0
2025-02-24 11:40:00,523.12,524.71,523.09,524.36,364313.0,521.7779,523.3638,521.748,523.0147,364313.0
2025-02-24 11:45:00,524.35,524.78,524.22,524.25,232228.0,523.0048,523.4337,522.8751,522.905,232228.0
2025-02-24 11:50:00,524.24,524.29,523.83,524.04,255076.0,522.895,522.9449,522.4861,522.6956,255076.0
2025-02-24 11:55:00,524.01,524.08,523.48,523.66,149892.0,522.6656,522.7355,522.137,522.3165,149892.0
2025-02-24 12:00:00,523.66,524.44,523.48,524.4,227246.0,522.3165,523.0945,522.137,523.0546,227246.0
2025-02-24 12:05:00,524.42,524.68,523.65,524.23,264497.0,523.0746,523.3339,522.3066,522.8851,264497.0
2025-02-24 12:10:00,524.22,524.69,523.82,524.05,134215.0,522.8751,523.3439,522.4761,522.7055,134215.0
2025-02-24 12:15:00,524.09,525.27,524.09,525.22,247143.0,522.7454,523.9224,522.7454,523.8725,247143.0
2025-02-24 12:20:00,525.26,525.49,524.79,525.02,330161.0,523.9124,524.1418,523.4436,523.673,330161.0
2025-02-24 12:25:00,525.03,525.32,524.62,524.89,223999.0,523.683,523.9723,523.2741,523.5434,223999.0
2025-02-24 12:30:00,524.93,524.96,524.36,524.69,119881.0,523.5833,523.6132,523.0147,523.3439,119881.0
2025-02-24 12:35:00,524.7,525.21,524.55,525.13,136807.0,523.3539,523.8626,523.2043,523.7828,136807.0
2025-02-24 12:40:00,525.12,525.48,525.1,525.36,141311.0,523.7728,524.1319,523.7528,524.0122,141311.0
2025-02-24 12:45:00,525.37,525.65,524.99,525.33,140305.0,524.0221,524.3014,523.6431,523.9822,140305.0
2025-02-24 12:50:00,525.32,525.32,524.47,524.58,184229.0,523.9723,523.9723,523.1245,523.2342,184229.0
2025-02-24 12:55:00,524.56,525.03,524.23,524.33,168635.0,523.2142,523.683,522.8851,522.9848,168635.0
2025-02-24 13:00:00,524.33,524.64,524.25,524.59,116474.0,522.9848,523.294,522.905,523.2441,116474.0
2025-02-24 13:05:00,524.6,524.89,524.41,524.77,98819.0,523.2541,523.5434,523.0646,523.4237,98819.0
2025-02-24 13:10:00,524.74,524.9,524.48,524.89,72389.0,523.3938,523.5534,523.1344,523.5434,72389.0
2025-02-24 13:15:00,524.88,525.66,524.82,525.42,196422.0,523.5334,524.3114,523.4736,524.072,196422.0
2025-02-24 13:20:00,525.39,525.47,524.81,525.04,113441.0,524.0421,524.1219,523.4636,523.693,113441.0
2025-02-24 13:25:00,525.08,525.54,525.08,525.37,100466.0,523.7329,524.1917,523.7329,524.0221,100466.0
2025-02-24 13:30:00,525.4,525.44,524.88,525.17,93794.0,524.0521,524.092,523.5334,523.8227,93794.0
2025-02-24 13:35:00,525.17,525.25,524.9,525.11,92659.0,523.8227,523.9025,523.5534,523.7628,92659.0
2025-02-24 13:40:00,525.1,525.4,525.03,525.3,93490.0,523.7528,524.0521,523.683,523.9523,93490.0
2025-02-24 13:45:00,525.36,525.53,524.79,525.06,128828.0,524.0122,524.1817,523.4436,523.7129,128828.0
2025-02-24 13:50:00,525.08,525.17,524.58,524.96,118226.0,523.7329,523.8227,523.2342,523.6132,118226.0
2025-02-24 13:55:00,524.97,525.03,524.08,524.42,155260.0,523.6232,523.683,522.7355,523.0746,155260.0
2025-02-24 14:00:00,524.38,525.03,524.36,524.99,143157.0,523.0347,523.683,523.0147,523.6431,143157.0
2025-02-24 14:05:00,524.95,525.13,524.19,524.4,135834.0,523.6032,523.7828,522.8452,523.0546,135834.0
2025-02-24 14:10:00,524.38,524.41,523.89,524.29,133851.0,523.0347,523.0646,522.5459,522.9449,133851.0
2025-02-24 14:15:00,524.26,524.3,523.58,523.68,152990.0,522.915,522.9549,522.2367,522.3365,152990.0
2025-02-24 14:20:00,523.64,523.89,523.38,523.74,214233.0,522.2966,522.5459,522.0373,522.3963,214233.0
2025-02-24 14:25:00,523.73,523.95,523.38,523.44,118734.0,522.3864,522.6058,522.0373,522.0971,118734.0
2025-02-24 14:30:00,523.5,524.07,523.32,524.0,165802.0,522.1569,522.7255,521.9774,522.6557,165802.0
2025-02-24 14:35:00,523.99,524.01,523.56,523.69,87746.0,522.6457,522.6656,522.2168,522.3465,87746.0
2025-02-24 14:40:00,523.69,523.8,523.14,523.35,176938.0,522.3465,522.4562,521.7979,522.0073,176938.0
2025-02-24 14:45:00,523.37,523.51,523.1,523.35,93893.0,522.0273,522.1669,521.758,522.0073,93893.0
2025-02-24 14:50:00,523.33,523.53,523.02,523.06,125958.0,521.9874,522.1869,521.6782,521.7181,125958.0
2025-02-24 14:55:00,523.07,523.11,522.71,523.04,155110.0,521.728,521.7679,521.369,521.6981,155110.0
2025-02-24 15:00:00,523.04,523.14,522.4,522.87,303323.0,521.6981,521.7979,521.0598,521.5286,303323.0
2025-02-24 15:05:00,522.86,523.24,522.63,523.03,309972.0,521.5186,521.8976,521.2892,521.6882,309972.0
2025-02-24 15:10:00,523.02,523.09,522.87,523.08,85395.0,521.6782,521.748,521.5286,521.738,85395.0
2025-02-24 15:15:00,523.11,523.43,522.49,522.87,299566.0,521.7679,522.0871,521.1495,521.5286,299566.0
2025-02-24 15:20:00,522.87,523.22,522.45,522.5,270755.0,521.5286,521.8777,521.1096,521.1595,270755.0
2025-02-24 15:25:00,522.51,522.7,522.23,522.26,178470.0,521.1695,521.359,520.8902,520.9201,178470.0
2025-02-24 15:30:00,522.29,523.05,522.28,522.89,187452.0,520.95,521.7081,520.9401,521.5485,187452.0
2025-02-24 15:35:00,522.89,523.07,522.45,522.47,188607.0,521.5485,521.728,521.1096,521.1296,188607.0
2025-02-24 15:40:00,522.51,522.54,521.7,522.03,300641.0,521.1695,521.1994,520.3616,520.6907,300641.0
2025-02-24 15:45:00,522.04,522.32,521.88,522.21,379798.0,520.7007,520.98,520.5411,520.8703,379798.0
2025-02-24 15:50:00,522.22,522.29,520.34,520.44,804240.0,520.8802,520.95,519.0051,519.1048,804240.0
2025-02-24 15:55:00,520.45,520.53,519.53,519.83,2304478.0,519.1148,519.1946,518.1971,518.4964,2304478.0
2025-02-25 09:30:00,519.24,519.24,517.75,518.12,816484.0,517.9079,517.9079,516.4217,516.7907,816484.0
2025-02-25 09:35:00,518.13,519.32,517.6,518.84,531881.0,516.8007,517.9877,516.2721,517.5089,531881.0
2025-02-25 09:40:00,518.85,518.85,517.22,517.29,427090.0,517.5189,517.5189,515.8931,515.9629,427090.0
2025-02-25 09:45:00,517.3,518.0,516.43,516.66,537010.0,515.9729,516.6711,515.1051,515.3345,537010.0
2025-02-25 09:50:00,516.69,516.84,514.8,515.41,954446.0,515.3644,515.514,513.4793,514.0877,954446.0
2025-02-25 09:55:00,515.43,516.76,515.42,516.0,552374.0,514.1076,515.4342,514.0977,514.6762,552374.0
2025-02-25 10:00:00,516.0,516.04,514.06,514.17,837008.0,514.6762,514.7161,512.7412,512.8509,837008.0
2025-02-25 10:05:00,514.16,514.73,513.77,514.51,677482.0,512.8409,513.4094,512.4519,513.19,677482.0
2025-02-25 10:10:00,514.51,515.07,512.94,513.08,585104.0,513.19,513.7486,511.624,511.7637,585104.0
2025-02-25 10:15:00,513.09,513.66,511.32,511.34,660164.0,511.7737,512.3422,510.0082,510.0281,660164.0
2025-02-25 10:20:00,511.36,512.25,510.39,511.08,1199006.0,510.0481,510.9358,509.0806,509.7688,1199006.0
2025-02-25 10:25:00,511.11,511.9,510.6,510.81,506495.0,509.7987,510.5867,509.29,509.4995,506495.0
2025-02-25 10:30:00,510.84,511.45,510.59,511.37,474541.0,509.5294,510.1379,509.2801,510.0581,474541.0
2025-02-25 10:35:00,511.37,512.73,511.15,512.56,618348.0,510.0581,511.4146,509.8386,511.245,618348.0
2025-02-25 10:40:00,512.51,512.7,511.44,512.0,416320.0,511.1951,511.3847,510.1279,510.6864,416320.0
2025-02-25 10:45:00,511.9,512.5,511.33,512.4,298592.0,510.5867,511.1852,510.0182,511.0854,298592.0
2025-02-25 10:50:00,512.4,513.59,512.17,513.36,515544.0,511.0854,512.2724,510.856,512.043,515544.0
2025-02-25 10:55:00,513.34,513.43,512.07,512.21,310592.0,512.023,512.1128,510.7563,510.8959,310592.0
2025-02-25 11:00:00,512.25,512.31,510.87,511.14,491996.0,510.9358,510.9957,509.5593,509.8287,491996.0
2025-02-25 11:05:00,511.17,511.96,510.58,511.49,335399.0,509.8586,510.6466,509.2701,510.1778,335399.0
2025-02-25 11:10:00,511.47,511.99,511.2,511.52,232508.0,510.1578,510.6765,509.8885,510.2077,232508.0
2025-02-25 11:15:00,511.46,511.9,511.14,511.59,268406.0,510.1478,510.5867,509.8287,510.2775,268406.0
2025-02-25 11:20:00,511.61,511.96,510.98,511.52,213799.0,510.2974,510.6466,509.6691,510.2077,213799.0
2025-02-25 11:25:00,511.56,511.73,510.39,510.6,542455.0,510.2476,510.4171,509.0806,509.29,542455.0
2025-02-25 11:30:00,510.62,511.09,509.44,510.73,575831.0,509.31,509.7788,508.133,509.4197,575831.0
2025-02-25 11:35:00,510.66,511.42,510.03,511.25,266078.0,509.3499,510.1079,508.7215,509.9384,266078.0
2025-02-25 11:40:00,511.26,511.33,510.72,511.24,185985.0,509.9483,510.0182,509.4097,509.9284,185985.0
2025-02-25 11:45:00,511.25,512.62,511.18,512.46,420988.0,509.9384,511.3049,509.8686,511.1453,420988.0
2025-02-25 11:50:00,512.48,512.92,512.32,512.88,344284.0,511.1652,511.6041,511.0056,511.5642,344284.0
2025-02-25 11:55:00,512.82,514.58,512.75,513.82,878846.0,511.5043,513.2598,511.4345,512.5018,878846.0
2025-02-25 12:00:00,513.77,513.99,513.35,513.37,322427.0,512.4519,512.6713,512.033,512.0529,322427.0
2025-02-25 12:05:00,513.37,513.74,513.05,513.28,235248.0,512.0529,512.422,511.7338,511.9632,235248.0
2025-02-25 12:10:00,513.26,513.83,513.23,513.29,136387.0,511.9432,512.5118,511.9133,511.9731,136387.0
2025-02-25 12:15:00,513.27,513.67,513.1,513.17,141135.0,511.9532,512.3522,511.7836,511.8534,141135.0
2025-02-25 12:20:00,513.16,513.46,512.35,513.28,228646.0,511.8435,512.1427,511.0356,511.9632,228646.0
2025-02-25 12:25:00,513.33,514.34,513.19,514.34,211074.0,512.013,513.0204,511.8734,513.0204,211074.0
2025-02-25 12:30:00,514.31,514.49,513.95,514.09,246653.0,512.9905,513.1701,512.6314,512.7711,246653.0
2025-02-25 12:35:00,514.14,514.8,513.96,514.47,253572.0,512.821,513.4793,512.6414,513.1501,253572.0
2025-02-25 12:40:00,514.47,515.02,514.35,514.57,301138.0,513.1501,513.6987,513.0304,513.2499,301138.0
2025-02-25 12:45:00,514.59,514.73,514.24,514.49,170040.0,513.2698,513.4094,512.9207,513.1701,170040.0
2025-02-25 12:50:00,514.5,514.88,514.41,514.57,213188.0,513.18,513.5591,513.0903,513.2499,213188.0
2025-02-25 12:55:00,514.64,515.16,514.5,515.02,154161.0,513.3197,513.8383,513.18,513.6987,154161.0
2025-02-25 13:00:00,515.03,515.87,515.03,515.71,344220.0,513.7087,514.5465,513.7087,514.3869,344220.0
2025-02-25 13:05:00,515.69,516.5,515.53,516.0,331927.0,514.367,515.1749,514.2074,514.6762,331927.0
2025-02-25 13:10:00,515.98,516.19,515.08,515.1,192138.0,514.6562,514.8657,513.7585,513.7785,192138.0
2025-02-25 13:15:00,515.07,515.36,514.74,514.76,207371.0,513.7486,514.0378,513.4194,513.4394,207371.0
2025-02-25 13:20:00,514.77,515.44,514.77,515.2,101934.0,513.4493,514.1176,513.4493,513.8782,101934.0
2025-02-25 13:25:00,515.2,515.23,513.82,513.88,250047.0,513.8782,513.9082,512.5018,512.5616,250047.0
2025-02-25 13:30:00,513.89,514.39,513.7,514.17,307448.0,512.5716,513.0703,512.3821,512.8509,307448.0
2025-02-25 13:35:00,514.18,515.66,514.04,515.59,236458.0,512.8609,514.3371,512.7212,514.2672,236458.0
2025-02-25 13:40:00,515.55,515.81,515.22,515.47,225831.0,514.2273,514.4867,513.8982,514.1475,225831.0
2025-02-25 13:45:00,515.47,515.66,515.21,515.36,147633.0,514.1475,514.3371,513.8882,514.0378,147633.0
2025-02-25 13:50:00,515.39,515.47,514.55,514.84,240485.0,514.0678,514.1475,513.2299,513.5192,240485.0
2025-02-25 13:55:00,514.83,514.92,514.35,514.51,142961.0,513.5092,513.599,513.0304,513.19,142961.0
2025-02-25 14:00:00,514.49,514.66,514.11,514.34,149938.0,513.1701,513.3396,512.791,513.0204,149938.0
2025-02-25 14:05:00,514.3,514.5,514.14,514.45,131604.0,512.9805,513.18,512.821,513.1302,131604.0
2025-02-25 14:10:00,514.41,514.41,513.13,513.19,236171.0,513.0903,513.0903,511.8135,511.8734,236171.0
2025-02-25 14:15:00,513.19,513.59,512.67,513.49,421059.0,511.8734,512.2724,511.3547,512.1726,421059.0
2025-02-25 14:20:00,513.48,513.48,512.85,513.08,232502.0,512.1627,512.1627,511.5343,511.7637,232502.0
2025-02-25 14:25:00,513.09,513.29,512.8,512.91,200523.0,511.7737,511.9731,511.4844,511.5941,200523.0
2025-02-25 14:30:00,512.9,513.69,512.81,513.66,283248.0,511.5841,512.3721,511.4944,512.3422,283248.0
2025-02-25 14:35:00,513.64,514.62,512.99,514.57,482354.0,512.3222,513.2997,511.6739,513.2499,482354.0
2025-02-25 14:40:00,514.57,514.88,514.4,514.61,383782.0,513.2499,513.5591,513.0803,513.2898,383782.0
2025-02-25 14:45:00,514.6,514.72,513.72,514.6,392694.0,513.2798,513.3995,512.402,513.2798,392694.0
2025-02-25 14:50:00,514.56,514.82,514.39,514.63,136501.0,513.2399,513.4992,513.0703,513.3097,136501.0
2025-02-25 14:55:00,514.58,514.86,514.41,514.56,215416.0,513.2598,513.5391,513.0903,513.2399,215416.0
2025-02-25 15:00:00,514.56,515.09,514.16,514.8,324551.0,513.2399,513.7685,512.8409,513.4793,324551.0
2025-02-25 15:05:00,514.83,515.19,514.56,514.6,234787.0,513.5092,513.8683,513.2399,513.2798,234787.0
2025-02-25 15:10:00,514.62,514.72,514.11,514.61,190730.0,513.2997,513.3995,512.791,513.2898,190730.0
2025-02-25 15:15:00,514.61,515.23,514.4,515.14,142317.0,513.2898,513.9082,513.0803,513.8184,142317.0
2025-02-25 15:20:00,515.17,516.04,514.82,515.92,311206.0,513.8483,514.7161,513.4992,514.5964,311206.0
2025-02-25 15:25:00,515.93,515.95,514.89,515.16,257789.0,514.6064,514.6263,513.569,513.8383,257789.0
2025-02-25 15:30:00,515.15,515.29,514.5,514.86,193763.0,513.8284,513.968,513.18,513.5391,193763.0
2025-02-25 15:35:00,514.89,515.09,513.67,513.78,342051.0,513.569,513.7685,512.3522,512.4619,342051.0
2025-02-25 15:40:00,513.81,514.26,513.55,513.71,223480.0,512.4918,512.9406,512.2325,512.3921,223480.0
2025-02-25 15:45:00,513.71,514.08,513.33,513.88,403012.0,512.3921,512.7611,512.013,512.5616,403012.0
2025-02-25 15:50:00,513.85,514.02,512.6,512.8,746631.0,512.5317,512.7013,511.2849,511.4844,746631.0
2025-02-25 15:55:00,512.76,513.94,512.63,513.29,1649886.0,511.4445,512.6215,511.3148,511.9731,1649886.0
2025-02-26 09:30:00,515.53,515.62,514.46,514.82,857257.0,514.2074,514.2972,513.1401,513.4992,857257.0
2025-02-26 09:35:00,514.84,516.43,514.39,516.24,444435.0,513.5192,515.1051,513.0703,514.9156,444435.0
2025-02-26 09:40:00,516.23,516.34,514.54,515.48,326237.0,514.9056,515.0153,513.2199,514.1575,326237.0
2025-02-26 09:45:00,515.51,516.5,515.05,516.5,249805.0,514.1874,515.1749,513.7286,515.1749,249805.0
2025-02-26 09:50:00,516.5,517.26,516.12,517.24,334044.0,515.1749,515.933,514.7959,515.913,334044.0
2025-02-26 09:55:00,517.22,517.37,516.15,517.09,309105.0,515.8931,516.0427,514.8258,515.7634,309105.0
2025-02-26 10:00:00,517.11,517.53,516.63,517.16,293332.0,515.7833,516.2023,515.3046,515.8332,293332.0
2025-02-26 10:05:00,517.14,517.35,516.2,517.16,336700.0,515.8133,516.0227,514.8757,515.8332,336700.0
2025-02-26 10:10:00,517.17,517.96,516.85,517.74,443795.0,515.8432,516.6312,515.524,516.4117,443795.0
2025-02-26 10:15:00,517.75,518.6,517.46,518.43,316515.0,516.4217,517.2695,516.1324,517.1,316515.0
2025-02-26 10:20:00,518.46,518.79,517.53,517.84,294729.0,517.1299,517.459,516.2023,516.5115,294729.0
2025-02-26 10:25:00,517.82,518.06,516.37,516.65,291099.0,516.4915,516.7309,515.0452,515.3245,291099.0
2025-02-26 10:30:00,516.61,517.71,516.61,517.32,223924.0,515.2846,516.3818,515.2846,515.9928,223924.0
2025-02-26 10:35:00,517.35,518.31,517.13,517.59,213930.0,516.0227,516.9803,515.8033,516.2621,213930.0
2025-02-26 10:40:00,517.55,518.26,517.48,517.84,133369.0,516.2222,516.9304,516.1524,516.5115,133369.0
2025-02-26 10:45:00,517.93,518.27,517.51,518.04,270805.0,516.6012,516.9404,516.1823,516.711,270805.0
2025-02-26 10:50:00,517.96,518.39,517.37,517.89,239608.0,516.6312,517.0601,516.0427,516.5613,239608.0
2025-02-26 10:55:00,517.87,518.39,517.61,518.31,151322.0,516.5414,517.0601,516.2821,516.9803,151322.0
2025-02-26 11:00:00,518.32,518.98,518.32,518.59,264351.0,516.9902,517.6485,516.9902,517.2595,264351.0
2025-02-26 11:05:00,518.59,519.34,518.57,519.13,197975.0,517.2595,518.0076,517.2396,517.7982,197975.0
2025-02-26 11:10:00,519.14,519.57,519.08,519.4,321780.0,517.8081,518.237,517.7483,518.0675,321780.0
2025-02-26 11:15:00,519.39,519.4,518.78,519.08,168052.0,518.0575,518.0675,517.4491,517.7483,168052.0
2025-02-26 11:20:00,519.08,519.39,518.5,518.9,110023.0,517.7483,518.0575,517.1698,517.5687,110023.0
2025-02-26 11:25:00,518.9,519.01,518.52,518.65,105904.0,517.5687,517.6785,517.1897,517.3194,105904.0
2025-02-26 11:30:00,518.64,518.8,518.25,518.61,236628.0,517.3094,517.469,516.9204,517.2795,236628.0
2025-02-26 11:35:00,518.76,519.53,518.68,519.37,155699.0,517.4291,518.1971,517.3493,518.0375,155699.0
2025-02-26 11:40:00,519.41,519.62,518.4,519.04,185653.0,518.0774,518.2869,517.07,517.7084,185653.0
2025-02-26 11:45:00,519.05,519.17,518.78,519.16,99946.0,517.7184,517.8381,517.4491,517.8281,99946.0
2025-02-26 11:50:00,519.19,519.66,519.01,519.43,130831.0,517.858,518.3268,517.6785,518.0974,130831.0
2025-02-26 11:55:00,519.41,519.43,518.05,518.26,350915.0,518.0774,518.0974,516.7209,516.9304,350915.0
2025-02-26 12:00:00,518.27,518.89,517.89,518.8,260440.0,516.9404,517.5588,516.5613,517.469,260440.0
2025-02-26 12:05:00,518.81,519.49,518.67,518.88,169473.0,517.479,518.1572,517.3393,517.5488,169473.0
2025-02-26 12:10:00,518.89,519.46,518.72,519.35,88261.0,517.5588,518.1273,517.3892,518.0176,88261.0
2025-02-26 12:15:00,519.4,519.66,518.41,519.02,209562.0,518.0675,518.3268,517.08,517.6884,209562.0
2025-02-26 12:20:00,519.03,519.1,518.52,518.83,100902.0,517.6984,517.7682,517.1897,517.4989,100902.0
2025-02-26 12:25:00,518.85,519.08,518.39,518.97,218357.0,517.5189,517.7483,517.0601,517.6386,218357.0
2025-02-26 12:30:00,519.0,519.35,518.14,518.4,219658.0,517.6685,518.0176,516.8107,517.07,219658.0
2025-02-26 12:35:00,518.4,518.43,517.57,517.7,202067.0,517.07,517.1,516.2422,516.3718,202067.0
2025-02-26 12:40:00,517.71,517.91,517.1,517.67,224827.0,516.3818,516.5813,515.7734,516.3419,224827.0
2025-02-26 12:45:00,517.68,517.87,517.01,517.19,121203.0,516.3519,516.5414,515.6836,515.8631,121203.0
2025-02-26 12:50:00,517.15,517.25,516.03,516.67,266123.0,515.8232,515.923,514.7061,515.3445,266123.0
2025-02-26 12:55:00,516.7,516.9,515.37,515.84,348695.0,515.3744,515.5739,514.0478,514.5166,348695.0
2025-02-26 13:00:00,515.83,516.09,514.95,515.41,399288.0,514.5066,514.766,513.6289,514.0877,399288.0
2025-02-26 13:05:00,515.36,515.63,514.89,515.59,226001.0,514.0378,514.3071,513.569,514.2672,226001.0
2025-02-26 13:10:00,515.56,515.91,515.07,515.59,200361.0,514.2373,514.5864,513.7486,514.2672,200361.0
2025-02-26 13:15:00,515.56,515.56,514.65,515.27,173581.0,514.2373,514.2373,513.3296,513.9481,173581.0
2025-02-26 13:20:00,515.31,515.9,515.11,515.5,134399.0,513.988,514.5764,513.7885,514.1775,134399.0
2025-02-26 13:25:00,515.48,515.5,513.93,513.97,318777.0,514.1575,514.1775,512.6115,512.6514,318777.0
2025-02-26 13:30:00,513.93,514.77,513.79,514.46,278296.0,512.6115,513.4493,512.4719,513.1401,278296.0
2025-02-26 13:35:00,514.43,514.6,513.66,513.72,147181.0,513.1102,513.2798,512.3422,512.402,147181.0
2025-02-26 13:40:00,513.68,513.84,512.93,513.47,325647.0,512.3621,512.5217,511.6141,512.1527,325647.0
2025-02-26 13:45:00,513.48,513.83,512.93,513.21,232800.0,512.1627,512.5118,511.6141,511.8933,232800.0
2025-02-26 13:50:00,513.23,513.45,512.71,513.01,185366.0,511.9133,512.1327,511.3946,511.6939,185366.0
2025-02-26 13:55:00,513.03,513.21,511.85,512.3,257449.0,511.7138,511.8933,510.5368,510.9857,257449.0
2025-02-26 14:00:00,512.27,513.04,511.85,512.21,405928.0,510.9558,511.7238,510.5368,510.8959,405928.0
2025-02-26 14:05:00,512.19,512.35,511.37,511.81,297486.0,510.876,511.0356,510.0581,510.4969,297486.0
2025-02-26 14:10:00,511.83,512.38,511.72,512.14,305591.0,510.5169,511.0655,510.4072,510.8261,305591.0
2025-02-26 14:15:00,512.19,512.72,511.51,512.69,208480.0,510.876,511.4046,510.1977,511.3747,208480.0
2025-02-26 14:20:00,512.7,513.5,512.5,513.01,346907.0,511.3847,512.1826,511.1852,511.6939,346907.0
2025-02-26 14:25:00,512.96,513.42,512.78,512.85,167930.0,511.644,512.1028,511.4644,511.5343,167930.0
2025-02-26 14:30:00,512.79,513.53,512.65,513.44,156758.0,511.4744,512.2125,511.3348,512.1228,156758.0
2025-02-26 14:35:00,513.42,513.65,513.11,513.51,145626.0,512.1028,512.3322,511.7936,512.1926,145626.0
2025-02-26 14:40:00,513.55,514.03,513.32,513.56,229364.0,512.2325,512.7112,512.0031,512.2424,229364.0
2025-02-26 14:45:00,513.53,513.87,513.31,513.41,97183.0,512.2125,512.5517,511.9931,512.0928,97183.0
2025-02-26 14:50:00,513.4,513.52,513.04,513.39,157249.0,512.0829,512.2025,511.7238,512.0729,157249.0
2025-02-26 14:55:00,513.4,513.41,511.92,512.08,257825.0,512.0829,512.0928,510.6067,510.7662,257825.0
2025-02-26 15:00:00,512.13,512.61,511.7,512.07,316392.0,510.8161,511.2949,510.3872,510.7563,316392.0
2025-02-26 15:05:00,512.12,512.9,512.11,512.87,157265.0,510.8061,511.5841,510.7962,511.5542,157265.0
2025-02-26 15:10:00,512.83,513.11,512.53,512.63,186050.0,511.5143,511.7936,511.2151,511.3148,186050.0
2025-02-26 15:15:00,512.62,513.05,512.43,513.01,116035.0,511.3049,511.7338,511.1153,511.6939,116035.0
2025-02-26 15:20:00,513.05,513.57,512.54,513.32,144931.0,511.7338,512.2524,511.2251,512.0031,144931.0
2025-02-26 15:25:00,513.42,513.81,513.38,513.42,176801.0,512.1028,512.4918,512.0629,512.1028,176801.0
2025-02-26 15:30:00,513.4,513.56,512.93,513.44,221141.0,512.0829,512.2424,511.6141,512.1228,221141.0
2025-02-26 15:35:00,513.45,513.87,513.2,513.79,192266.0,512.1327,512.5517,511.8834,512.4719,192266.0
2025-02-26 15:40:00,513.81,514.74,513.42,514.65,229315.0,512.4918,513.4194,512.1028,513.3296,229315.0
2025-02-26 15:45:00,514.63,515.23,514.29,514.88,402755.0,513.3097,513.9082,512.9706,513.5591,402755.0
2025-02-26 15:50:00,514.96,515.01,514.17,514.74,440522.0,513.6389,513.6887,512.8509,513.4194,440522.0
2025-02-26 15:55:00,514.74,515.01,513.8,514.49,652490.0,513.4194,513.6887,512.4818,513.1701,652490.0
2025-02-27 09:30:00,518.13,518.79,517.7,518.25,756745.0,516.8007,517.459,516.3718,516.9204,756745.0
2025-02-27 09:35:00,518.26,519.07,517.14,517.32,710728.0,516.9304,517.7383,515.8133,515.9928,710728.0
2025-02-27 09:40:00,517.29,517.32,513.99,514.5,1025416.0,515.9629,515.9928,512.6713,513.18,1025416.0
2025-02-27 09:45:00,514.53,515.48,513.83,514.29,651717.0,513.21,514.1575,512.5118,512.9706,651717.0
2025-02-27 09:50:00,514.24,514.58,511.55,511.63,701153.0,512.9207,513.2598,510.2376,510.3174,701153.0
2025-02-27 09:55:00,511.63,511.64,509.77,510.03,992601.0,510.3174,510.3274,508.4622,508.7215,992601.0
2025-02-27 10:00:00,510.03,510.04,507.33,509.29,2835588.0,508.7215,508.7315,506.0284,507.9834,2835588.0
2025-02-27 10:05:00,509.27,510.1,508.57,509.36,1404250.0,507.9635,508.7913,507.2652,508.0532,1404250.0
2025-02-27 10:10:00,509.34,511.94,509.26,511.48,770515.0,508.0333,510.6266,507.9535,510.1678,770515.0
2025-02-27 10:15:00,511.45,512.28,511.15,511.96,552669.0,510.1379,510.9657,509.8386,510.6466,552669.0
2025-02-27 10:20:00,511.94,513.88,511.27,512.78,632909.0,510.6266,512.5616,509.9583,511.4644,632909.0
2025-02-27 10:25:00,512.76,513.33,512.29,512.95,406079.0,511.4445,512.013,510.9757,511.634,406079.0
2025-02-27 10:30:00,512.93,513.12,510.82,511.49,398976.0,511.6141,511.8036,509.5095,510.1778,398976.0
2025-02-27 10:35:00,511.46,513.19,510.77,512.63,388176.0,510.1478,511.8734,509.4596,511.3148,388176.0
2025-02-27 10:40:00,512.62,512.87,511.84,512.5,230245.0,511.3049,511.5542,510.5269,511.1852,230245.0
2025-02-27 10:45:00,512.48,513.03,511.91,512.42,252578.0,511.1652,511.7138,510.5967,511.1054,252578.0
2025-02-27 10:50:00,512.38,512.41,510.7,510.9,266546.0,511.0655,511.0954,509.3898,509.5893,266546.0
2025-02-27 10:55:00,510.9,511.23,510.14,510.31,191566.0,509.5893,509.9184,508.8312,509.0008,191566.0
2025-02-27 11:00:00,510.36,511.5,510.09,510.64,202159.0,509.0507,510.1877,508.7813,509.3299,202159.0
2025-02-27 11:05:00,510.71,511.44,510.7,511.03,178546.0,509.3998,510.1279,509.3898,509.7189,178546.0
2025-02-27 11:10:00,511.17,512.86,511.16,512.73,263734.0,509.8586,511.5442,509.8486,511.4146,263734.0
2025-02-27 11:15:00,512.75,513.7,512.62,513.29,293603.0,511.4345,512.3821,511.3049,511.9731,293603.0
2025-02-27 11:20:00,513.29,513.75,512.76,513.02,172851.0,511.9731,512.432,511.4445,511.7038,172851.0
2025-02-27 11:25:00,512.97,513.12,511.23,511.46,201526.0,511.654,511.8036,509.9184,510.1478,201526.0
2025-02-27 11:30:00,511.47,512.14,511.24,511.94,137692.0,510.1578,510.8261,509.9284,510.6266,137692.0
2025-02-27 11:35:00,511.92,512.34,511.39,511.82,126705.0,510.6067,511.0256,510.078,510.5069,126705.0
2025-02-27 11:40:00,511.75,512.06,511.17,511.58,118350.0,510.4371,510.7463,509.8586,510.2675,118350.0
2025-02-27 11:45:00,511.62,511.81,511.23,511.44,93333.0,510.3074,510.4969,509.9184,510.1279,93333.0
2025-02-27 11:50:00,511.43,511.51,510.08,510.41,215561.0,510.1179,510.1977,508.7714,509.1005,215561.0
2025-02-27 11:55:00,510.43,510.59,509.77,510.01,192212.0,509.1205,509.2801,508.4622,508.7016,192212.0
2025-02-27 12:00:00,510.06,510.59,509.65,510.36,258452.0,508.7514,509.2801,508.3425,509.0507,258452.0
2025-02-27 12:05:00,510.42,510.5,509.87,510.03,167300.0,509.1105,509.1903,508.5619,508.7215,167300.0
2025-02-27 12:10:00,510.04,510.55,509.8,510.15,163964.0,508.7315,509.2402,508.4921,508.8412,163964.0
2025-02-27 12:15:00,510.23,510.33,509.12,509.26,174713.0,508.921,509.0207,507.8138,507.9535,174713.0
2025-02-27 12:20:00,509.22,510.09,508.83,510.09,208617.0,507.9136,508.7813,507.5246,508.7813,208617.0
2025-02-27 12:25:00,510.05,511.27,509.94,511.23,228904.0,508.7415,509.9583,508.6317,509.9184,228904.0
2025-02-27 12:30:00,511.22,511.75,510.94,511.28,246236.0,509.9084,510.4371,509.6292,509.9683,246236.0
2025-02-27 12:35:00,511.28,511.66,511.21,511.21,148839.0,509.9683,510.3473,509.8985,509.8985,148839.0
2025-02-27 12:40:00,511.23,511.24,509.68,510.1,226443.0,509.9184,509.9284,508.3724,508.7913,226443.0
2025-02-27 12:45:00,510.1,510.77,510.07,510.17,127205.0,508.7913,509.4596,508.7614,508.8611,127205.0
2025-02-27 12:50:00,510.25,510.92,509.85,510.6,89981.0,508.9409,509.6092,508.542,509.29,89981.0
2025-02-27 12:55:00,510.56,510.82,510.31,510.78,71438.0,509.2501,509.5095,509.0008,509.4696,71438.0
2025-02-27 13:00:00,510.82,511.71,510.75,511.07,308125.0,509.5095,510.3972,509.4397,509.7588,308125.0
2025-02-27 13:05:00,511.08,511.31,510.58,511.22,107803.0,509.7688,509.9982,509.2701,509.9084,107803.0
2025-02-27 13:10:00,511.2,512.4,510.98,512.13,143202.0,509.8885,511.0854,509.6691,510.8161,143202.0
2025-02-27 13:15:00,512.15,512.33,511.64,512.1,222278.0,510.8361,511.0156,510.3274,510.7862,222278.0
2025-02-27 13:20:00,512.07,512.6,511.63,512.49,106307.0,510.7563,511.2849,510.3174,511.1752,106307.0
2025-02-27 13:25:00,512.54,512.7,511.94,512.11,142622.0,511.2251,511.3847,510.6266,510.7962,142622.0
2025-02-27 13:30:00,512.26,512.57,511.97,512.4,74552.0,510.9458,511.255,510.6565,511.0854,74552.0
2025-02-27 13:35:00,512.47,512.47,511.97,512.36,88900.0,511.1552,511.1552,510.6565,511.0455,88900.0
2025-02-27 13:40:00,512.37,512.46,511.62,511.73,116455.0,511.0555,511.1453,510.3074,510.4171,116455.0
2025-02-27 13:45:00,511.78,511.93,511.32,511.83,128532.0,510.467,510.6166,510.0082,510.5169,128532.0
2025-02-27 13:50:00,511.77,512.03,511.2,512.03,135961.0,510.457,510.7164,509.8885,510.7164,135961.0
2025-02-27 13:55:00,512.03,512.16,511.02,511.1,113468.0,510.7164,510.846,509.709,509.7888,113468.0
2025-02-27 14:00:00,511.15,511.23,510.51,510.93,124004.0,509.8386,509.9184,509.2003,509.6192,124004.0
2025-02-27 14:05:00,510.91,510.91,510.25,510.43,107267.0,509.5992,509.5992,508.9409,509.1205,107267.0
2025-02-27 14:10:00,510.42,510.6,509.5,509.62,171712.0,509.1105,509.29,508.1929,508.3126,171712.0
2025-02-27 14:15:00,509.62,509.67,508.69,509.41,305305.0,508.3126,508.3624,507.3849,508.1031,305305.0
2025-02-27 14:20:00,509.41,509.5,508.24,508.43,207309.0,508.1031,508.1929,506.9361,507.1256,207309.0
2025-02-27 14:25:00,508.39,508.55,507.24,507.39,236437.0,507.0857,507.2453,505.9387,506.0883,236437.0
2025-02-27 14:30:00,507.41,507.42,505.28,505.83,564936.0,506.1082,506.1182,503.9837,504.5323,564936.0
2025-02-27 14:35:00,505.86,506.53,505.79,506.0,444312.0,504.5622,505.2305,504.4924,504.7018,444312.0
2025-02-27 14:40:00,505.99,506.11,504.99,505.79,458153.0,504.6919,504.8116,503.6944,504.4924,458153.0
2025-02-27 14:45:00,505.79,506.58,505.5,505.74,508241.0,504.4924,505.2804,504.2031,504.4425,508241.0
2025-02-27 14:50:00,505.77,506.47,505.29,506.12,315249.0,504.4724,505.1706,503.9937,504.8215,315249.0
2025-02-27 14:55:00,506.11,506.56,505.72,505.85,276105.0,504.8116,505.2604,504.4226,504.5522,276105.0
2025-02-27 15:00:00,505.88,506.0,503.49,504.01,1484238.0,504.5821,504.7018,502.1983,502.7169,1484238.0
2025-02-27 15:05:00,504.04,504.38,503.54,503.76,559157.0,502.7469,503.086,502.2482,502.4676,559157.0
2025-02-27 15:10:00,503.73,504.25,502.98,503.62,421925.0,502.4377,502.9563,501.6896,502.3279,421925.0
2025-02-27 15:15:00,503.62,503.98,502.74,502.88,542610.0,502.3279,502.687,501.4502,501.5898,542610.0
2025-02-27 15:20:00,502.88,504.07,502.56,503.49,725994.0,501.5898,502.7768,501.2707,502.1983,725994.0
2025-02-27 15:25:00,503.54,503.97,502.21,502.33,479915.0,502.2482,502.677,500.9216,501.0413,479915.0
2025-02-27 15:30:00,502.3,503.42,502.3,502.93,482287.0,501.0113,502.1285,501.0113,501.6397,482287.0
2025-02-27 15:35:00,502.9,503.59,502.47,502.51,472827.0,501.6098,502.298,501.1809,501.2208,472827.0
2025-02-27 15:40:00,502.49,502.71,501.77,502.02,557714.0,501.2008,501.4203,500.4827,500.7321,557714.0
2025-02-27 15:45:00,501.95,502.49,501.38,502.2,687777.0,500.6622,501.2008,500.0937,500.9116,687777.0
2025-02-27 15:50:00,502.15,502.77,501.12,501.22,942698.0,500.8617,501.4801,499.8344,499.9341,942698.0
2025-02-27 15:55:00,501.21,501.26,500.05,500.33,2781977.0,499.9241,499.974,498.7671,499.0464,2781977.0
2025-02-28 09:30:00,500.13,500.18,496.93,497.07,1557390.0,498.8469,498.8968,495.6551,495.7948,1557390.0
2025-02-28 09:35:00,497.07,500.49,497.07,499.79,1100571.0,495.7948,499.206,495.7948,498.5078,1100571.0
2025-02-28 09:40:00,499.71,501.39,498.37,500.54,1045161.0,498.428,500.1037,497.0914,499.2558,1045161.0
2025-02-28 09:45:00,500.53,501.14,499.69,500.13,622882.0,499.2459,499.8543,498.408,498.8469,622882.0
2025-02-28 09:50:00,500.12,501.05,499.75,500.1,452334.0,498.8369,499.7645,498.4679,498.817,452334.0
2025-02-28 09:55:00,500.06,500.32,498.9,500.16,559440.0,498.7771,499.0364,497.6201,498.8768,559440.0
2025-02-28 10:00:00,500.14,501.64,499.24,500.52,662584.0,498.8569,500.353,497.9592,499.2359,662584.0
2025-02-28 10:05:00,500.56,501.49,499.58,501.33,328169.0,499.2758,500.2034,498.2983,500.0438,328169.0
2025-02-28 10:10:00,501.32,502.67,501.01,502.61,789386.0,500.0338,501.3804,499.7246,501.3205,789386.0
2025-02-28 10:15:00,502.59,502.73,501.24,501.32,617118.0,501.3006,501.4402,499.9541,500.0338,617118.0
2025-02-28 10:20:00,501.33,503.3,500.94,503.11,412985.0,500.0438,502.0088,499.6548,501.8193,412985.0
2025-02-28 10:25:00,503.04,504.23,502.97,504.16,601413.0,501.7494,502.9364,501.6796,502.8666,601413.0
2025-02-28 10:30:00,504.19,504.67,503.52,503.97,537363.0,502.8965,503.3753,502.2282,502.677,537363.0
2025-02-28 10:35:00,504.02,504.13,502.5,502.82,379306.0,502.7269,502.8366,501.2108,501.53,379306.0
2025-02-28 10:40:00,502.89,503.2,502.18,502.8,257040.0,501.5998,501.909,500.8916,501.5101,257040.0
2025-02-28 10:45:00,502.75,503.68,502.35,502.76,278618.0,501.4602,502.3878,501.0612,501.4702,278618.0
2025-02-28 10:50:00,502.71,504.15,502.66,503.62,250598.0,501.4203,502.8566,501.3704,502.3279,250598.0
2025-02-28 10:55:00,503.62,504.37,503.43,504.27,154306.0,502.3279,503.076,502.1384,502.9763,154306.0
2025-02-28 11:00:00,504.25,504.64,503.74,503.99,326206.0,502.9563,503.3453,502.4476,502.697,326206.0
2025-02-28 11:05:00,503.99,504.53,503.54,503.82,311956.0,502.697,503.2356,502.2482,502.5274,311956.0
2025-02-28 11:10:00,503.85,504.09,502.63,502.86,386790.0,502.5574,502.7967,501.3405,501.5699,386790.0
2025-02-28 11:15:00,502.91,502.95,501.43,502.49,435638.0,501.6198,501.6597,500.1436,501.2008,435638.0
2025-02-28 11:20:00,502.49,503.22,502.06,502.23,226811.0,501.2008,501.929,500.7719,500.9415,226811.0
2025-02-28 11:25:00,502.2,502.41,501.18,501.27,288876.0,500.9116,501.1211,499.8942,499.984,288876.0
2025-02-28 11:30:00,501.27,502.5,500.94,502.44,317776.0,499.984,501.2108,499.6548,501.151,317776.0
2025-02-28 11:35:00,502.48,503.21,502.21,503.01,262645.0,501.1909,501.919,500.9216,501.7195,262645.0
2025-02-28 11:40:00,502.99,503.87,502.9,503.5,157215.0,501.6996,502.5773,501.6098,502.2083,157215.0
2025-02-28 11:45:00,503.46,503.84,503.06,503.55,155506.0,502.1684,502.5474,501.7694,502.2581,155506.0
2025-02-28 11:50:00,503.63,503.65,502.71,503.45,110316.0,502.3379,502.3579,501.4203,502.1584,110316.0
2025-02-28 11:55:00,503.45,503.46,502.49,502.69,102600.0,502.1584,502.1684,501.2008,501.4003,102600.0
2025-02-28 12:00:00,502.69,502.94,502.1,502.19,154817.0,501.4003,501.6497,500.8118,500.9016,154817.0
2025-02-28 12:05:00,502.14,502.65,501.85,502.23,170457.0,500.8517,501.3604,500.5625,500.9415,170457.0
2025-02-28 12:10:00,502.15,503.19,502.15,503.1,140901.0,500.8617,501.8991,500.8617,501.8093,140901.0
2025-02-28 12:15:00,503.0,503.85,502.7,503.68,232654.0,501.7095,502.5574,501.4103,502.3878,232654.0
2025-02-28 12:20:00,503.68,503.95,501.91,502.52,192508.0,502.3878,502.6571,500.6223,501.2308,192508.0
2025-02-28 12:25:00,502.51,503.16,502.41,502.72,86559.0,501.2208,501.8691,501.1211,501.4303,86559.0
2025-02-28 12:30:00,502.82,502.82,502.1,502.39,165867.0,501.53,501.53,500.8118,501.1011,165867.0
2025-02-28 12:35:00,502.41,502.66,502.01,502.4,288710.0,501.1211,501.3704,500.7221,501.1111,288710.0
2025-02-28 12:40:00,502.38,502.42,500.37,500.74,233979.0,501.0911,501.131,499.0863,499.4553,233979.0
2025-02-28 12:45:00,500.71,501.08,499.64,499.65,411122.0,499.4254,499.7945,498.3582,498.3681,411122.0
2025-02-28 12:50:00,499.66,500.87,499.15,500.45,514042.0,498.3781,499.585,497.8694,499.1661,514042.0
2025-02-28 12:55:00,500.44,500.44,498.81,498.88,434688.0,499.1561,499.1561,497.5303,497.6001,434688.0
2025-02-28 13:00:00,498.84,500.0,498.58,499.27,386339.0,497.5602,498.7172,497.3009,497.9891,386339.0
2025-02-28 13:05:00,499.18,499.54,498.84,499.11,340937.0,497.8993,498.2584,497.5602,497.8295,340937.0
2025-02-28 13:10:00,499.08,499.19,498.66,499.19,227517.0,497.7996,497.9093,497.3807,497.9093,227517.0
2025-02-28 13:15:00,499.2,499.77,497.54,497.89,562733.0,497.9193,498.4878,496.2635,496.6126,562733.0
2025-02-28 13:20:00,497.87,498.4,497.56,497.8,380022.0,496.5927,497.1213,496.2835,496.5229,380022.0
2025-02-28 13:25:00,497.86,500.25,497.86,500.13,418494.0,496.5827,498.9666,496.5827,498.8469,418494.0
2025-02-28 13:30:00,500.13,500.87,499.68,500.77,452828.0,498.8469,499.585,498.3981,499.4853,452828.0
2025-02-28 13:35:00,500.78,501.51,500.6,501.15,243792.0,499.4952,500.2234,499.3157,499.8643,243792.0
2025-02-28 13:40:00,501.12,501.92,500.55,501.41,328159.0,499.8344,500.6323,499.2658,500.1236,328159.0
2025-02-28 13:45:00,501.38,501.61,500.67,501.0,120873.0,500.0937,500.3231,499.3855,499.7147,120873.0
2025-02-28 13:50:00,500.98,501.68,500.73,500.99,144951.0,499.6947,500.3929,499.4454,499.7047,144951.0
2025-02-28 13:55:00,500.99,501.07,498.87,498.91,285630.0,499.7047,499.7845,497.5901,497.63,285630.0
2025-02-28 14:00:00,498.91,500.13,498.82,499.46,204233.0,497.63,498.8469,497.5403,498.1786,204233.0
2025-02-28 14:05:00,499.48,500.04,499.21,499.56,161419.0,498.1986,498.7571,497.9293,498.2784,161419.0
2025-02-28 14:10:00,499.54,499.73,499.12,499.32,101584.0,498.2584,498.4479,497.8395,498.039,101584.0
2025-02-28 14:15:00,499.32,500.71,499.26,500.67,202498.0,498.039,499.4254,497.9791,499.3855,202498.0
2025-02-28 14:20:00,500.64,500.72,499.35,500.08,218111.0,499.3556,499.4354,498.0689,498.797,218111.0
2025-02-28 14:25:00,500.08,500.7,500.07,500.48,121596.0,498.797,499.4154,498.7871,499.196,121596.0
2025-02-28 14:30:00,500.49,501.52,500.09,501.13,219462.0,499.206,500.2333,498.807,499.8443,219462.0
2025-02-28 14:35:00,501.14,502.44,500.92,502.03,296695.0,499.8543,501.151,499.6349,500.742,296695.0
2025-02-28 14:40:00,502.07,502.76,501.91,502.47,260353.0,500.7819,501.4702,500.6223,501.1809,260353.0
2025-02-28 14:45:00,502.49,503.08,502.27,502.86,333412.0,501.2008,501.7893,500.9814,501.5699,333412.0
2025-02-28 14:50:00,502.86,503.28,502.31,502.63,259974.0,501.5699,501.9888,501.0213,501.3405,259974.0
2025-02-28 14:55:00,502.63,503.22,502.41,503.05,161156.0,501.3405,501.929,501.1211,501.7594,161156.0
2025-02-28 15:00:00,503.05,503.98,502.75,503.83,469631.0,501.7594,502.687,501.4602,502.5374,469631.0
2025-02-28 15:05:00,503.85,504.38,503.58,504.16,380219.0,502.5574,503.086,502.288,502.8666,380219.0
2025-02-28 15:10:00,504.18,504.27,503.3,503.7,247602.0,502.8865,502.9763,502.0088,502.4077,247602.0
2025-02-28 15:15:00,503.65,503.94,503.21,503.33,167748.0,502.3579,502.6471,501.919,502.0387,167748.0
2025-02-28 15:20:00,503.32,503.46,502.52,503.12,271422.0,502.0287,502.1684,501.2308,501.8292,271422.0
2025-02-28 15:25:00,503.1,504.45,503.05,504.41,257624.0,501.8093,503.1558,501.7594,503.1159,257624.0
2025-02-28 15:30:00,504.41,504.42,502.85,502.93,324735.0,503.1159,503.1259,501.5599,501.6397,324735.0
2025-02-28 15:35:00,502.91,503.82,502.39,503.55,297874.0,501.6198,502.5274,501.1011,502.2581,297874.0
2025-02-28 15:40:00,503.53,504.48,503.53,504.09,309995.0,502.2382,503.1857,502.2382,502.7967,309995.0
2025-02-28 15:45:00,504.05,504.86,503.81,504.79,348166.0,502.7568,503.5648,502.5175,503.4949,348166.0
2025-02-28 15:50:00,504.82,507.16,504.78,507.11,1520419.0,503.5249,505.8589,503.485,505.809,1520419.0
2025-02-28 15:55:00,507.12,508.78,506.6,508.21,3678898.0,505.819,507.4747,505.3003,506.9062,3678898.0
2025-03-03 09:30:00,511.52,513.04,510.7,512.25,995545.0,510.2077,511.7238,509.3898,510.9358,995545.0
2025-03-03 09:35:00,512.31,512.58,509.35,509.69,724226.0,510.9957,511.265,508.0432,508.3824,724226.0
2025-03-03 09:40:00,509.72,510.16,508.73,509.42,514157.0,508.4123,508.8512,507.4248,508.1131,514157.0
2025-03-03 09:45:00,509.41,510.34,508.43,508.73,525938.0,508.1031,509.0307,507.1256,507.4248,525938.0
2025-03-03 09:50:00,508.78,509.22,507.74,507.86,420243.0,507.4747,507.9136,506.4374,506.5571,420243.0
2025-03-03 09:55:00,507.92,508.1,505.86,506.31,689152.0,506.6169,506.7965,504.5622,505.011,689152.0
2025-03-03 10:00:00,506.3,507.04,504.29,506.92,893305.0,505.0011,505.7392,502.9962,505.6195,893305.0
2025-03-03 10:05:00,506.92,507.63,505.37,505.61,471200.0,505.6195,506.3277,504.0735,504.3128,471200.0
2025-03-03 10:10:00,505.65,507.28,505.38,505.99,294117.0,504.3527,505.9786,504.0834,504.6919,294117.0
2025-03-03 10:15:00,505.91,506.25,505.45,505.91,234987.0,504.6121,504.9512,504.1533,504.6121,234987.0
2025-03-03 10:20:00,505.73,508.42,505.73,507.53,395852.0,504.4325,507.1156,504.4325,506.2279,395852.0
2025-03-03 10:25:00,507.49,509.13,507.24,509.13,376847.0,506.188,507.8238,505.9387,507.8238,376847.0
2025-03-03 10:30:00,509.14,509.85,508.25,508.89,468664.0,507.8338,508.542,506.9461,507.5844,468664.0
2025-03-03 10:35:00,508.84,509.0,507.08,508.48,259081.0,507.5346,507.6941,505.7791,507.1755,259081.0
2025-03-03 10:40:00,508.43,509.69,507.86,509.68,190008.0,507.1256,508.3824,506.5571,508.3724,190008.0
2025-03-03 10:45:00,509.64,509.69,507.49,507.9,213458.0,508.3325,508.3824,506.188,506.597,213458.0
2025-03-03 10:50:00,507.89,508.75,507.6,508.35,128432.0,506.587,507.4448,506.2977,507.0458,128432.0
2025-03-03 10:55:00,508.41,508.55,506.45,506.67,227204.0,507.1057,507.2453,505.1507,505.3701,227204.0
2025-03-03 11:00:00,506.7,507.87,506.69,507.63,208270.0,505.4,506.567,505.3901,506.3277,208270.0
2025-03-03 11:05:00,507.68,508.24,507.34,507.52,123750.0,506.3775,506.9361,506.0384,506.2179,123750.0
2025-03-03 11:10:00,507.67,508.33,506.93,508.06,185189.0,506.3676,507.0259,505.6295,506.7566,185189.0
2025-03-03 11:15:00,508.12,508.61,507.53,508.56,156766.0,506.8164,507.3051,506.2279,507.2553,156766.0
2025-03-03 11:20:00,508.55,509.77,508.43,509.6,217314.0,507.2453,508.4622,507.1256,508.2926,217314.0
2025-03-03 11:25:00,509.6,509.6,507.38,507.38,230188.0,508.2926,508.2926,506.0783,506.0783,230188.0
2025-03-03 11:30:00,507.42,507.79,507.0,507.14,268275.0,506.1182,506.4872,505.6993,505.8389,268275.0
2025-03-03 11:35:00,507.09,507.69,506.27,506.57,324601.0,505.789,506.3875,504.9711,505.2704,324601.0
2025-03-03 11:40:00,506.58,506.87,506.08,506.32,257389.0,505.2804,505.5696,504.7816,505.021,257389.0
2025-03-03 11:45:00,506.35,507.78,506.25,507.73,210766.0,505.0509,506.4773,504.9512,506.4274,210766.0
2025-03-03 11:50:00,507.67,508.61,507.64,508.24,201128.0,506.3676,507.3051,506.3376,506.9361,201128.0
2025-03-03 11:55:00,508.3,508.72,508.08,508.25,123005.0,506.9959,507.4149,506.7765,506.9461,123005.0
2025-03-03 12:00:00,508.24,508.28,507.75,508.0,136388.0,506.9361,506.976,506.4474,506.6967,136388.0
2025-03-03 12:05:00,507.92,508.6,507.84,508.0,186541.0,506.6169,507.2952,506.5371,506.6967,186541.0
2025-03-03 12:10:00,508.04,508.59,507.92,508.42,94309.0,506.7366,507.2852,506.6169,507.1156,94309.0
2025-03-03 12:15:00,508.47,509.0,508.0,508.83,268746.0,507.1655,507.6941,506.6967,507.5246,268746.0
2025-03-03 12:20:00,508.82,508.98,508.55,508.77,105000.0,507.5146,507.6742,507.2453,507.4647,105000.0
2025-03-03 12:25:00,508.74,509.0,508.19,508.72,94331.0,507.4348,507.6941,506.8862,507.4149,94331.0
2025-03-03 12:30:00,508.72,508.87,508.19,508.34,92361.0,507.4149,507.5645,506.8862,507.0358,92361.0
2025-03-03 12:35:00,508.32,508.64,507.87,508.55,124578.0,507.0159,507.3351,506.567,507.2453,124578.0
2025-03-03 12:40:00,508.57,509.26,508.41,508.61,153191.0,507.2652,507.9535,507.1057,507.3051,153191.0
2025-03-03 12:45:00,508.6,508.62,507.27,507.9,226609.0,507.2952,507.3151,505.9686,506.597,226609.0
2025-03-03 12:50:00,507.88,508.05,506.91,506.98,157116.0,506.577,506.7466,505.6095,505.6793,157116.0
2025-03-03 12:55:00,506.9,507.05,505.81,506.51,219041.0,505.5995,505.7491,504.5123,505.2105,219041.0
2025-03-03 13:00:00,506.48,506.67,505.69,505.78,281127.0,505.1806,505.3701,504.3926,504.4824,281127.0
2025-03-03 13:05:00,505.71,505.71,503.75,503.97,484502.0,504.4126,504.4126,502.4576,502.677,484502.0
2025-03-03 13:10:00,503.93,503.94,502.96,503.3,390415.0,502.6372,502.6471,501.6696,502.0088,390415.0
2025-03-03 13:15:00,503.32,504.27,503.18,503.88,293830.0,502.0287,502.9763,501.8891,502.5873,293830.0
2025-03-03 13:20:00,503.9,504.6,503.46,504.26,200156.0,502.6072,503.3054,502.1684,502.9663,200156.0
2025-03-03 13:25:00,504.24,504.24,502.24,502.48,396331.0,502.9464,502.9464,500.9515,501.1909,396331.0
2025-03-03 13:30:00,502.5,503.14,501.77,502.12,258513.0,501.2108,501.8492,500.4827,500.8318,258513.0
2025-03-03 13:35:00,502.21,502.69,501.72,501.99,293028.0,500.9216,501.4003,500.4328,500.7021,293028.0
2025-03-03 13:40:00,501.96,503.21,501.9,502.65,313280.0,500.6722,501.919,500.6124,501.3604,313280.0
2025-03-03 13:45:00,502.64,504.56,502.19,503.2,512764.0,501.3505,503.2655,500.9016,501.909,512764.0
2025-03-03 13:50:00,503.18,504.05,502.94,503.48,212673.0,501.8891,502.7568,501.6497,502.1883,212673.0
2025-03-03 13:55:00,503.46,504.24,502.96,504.0,169517.0,502.1684,502.9464,501.6696,502.707,169517.0
2025-03-03 14:00:00,503.95,505.11,503.8,504.52,344369.0,502.6571,503.8141,502.5075,503.2256,344369.0
2025-03-03 14:05:00,504.53,504.97,504.15,504.67,168276.0,503.2356,503.6745,502.8566,503.3753,168276.0
2025-03-03 14:10:00,504.61,504.83,503.97,504.06,121980.0,503.3154,503.5348,502.677,502.7668,121980.0
2025-03-03 14:15:00,504.1,504.25,502.9,503.1,174520.0,502.8067,502.9563,501.6098,501.8093,174520.0
2025-03-03 14:20:00,503.14,504.08,503.1,503.73,118180.0,501.8492,502.7868,501.8093,502.4377,118180.0
2025-03-03 14:25:00,503.67,503.7,502.95,503.21,98506.0,502.3778,502.4077,501.6597,501.919,98506.0
2025-03-03 14:30:00,503.16,504.79,503.09,504.43,176768.0,501.8691,503.4949,501.7993,503.1359,176768.0
2025-03-03 14:35:00,504.39,504.65,503.6,504.62,110215.0,503.096,503.3553,502.308,503.3254,110215.0
2025-03-03 14:40:00,504.63,505.75,504.62,505.28,298784.0,503.3354,504.4525,503.3254,503.9837,298784.0
2025-03-03 14:45:00,505.21,505.21,503.27,503.37,177117.0,503.9139,503.9139,501.9788,502.0786,177117.0
2025-03-03 14:50:00,503.38,503.82,500.56,501.38,738074.0,502.0886,502.5274,499.2758,500.0937,738074.0
2025-03-03 14:55:00,501.35,502.21,500.42,500.51,388196.0,500.0638,500.9216,499.1362,499.2259,388196.0
2025-03-03 15:00:00,500.5,500.57,498.11,498.84,1169260.0,499.216,499.2858,496.8321,497.5602,1169260.0
2025-03-03 15:05:00,498.82,499.39,497.78,497.97,503178.0,497.5403,498.1088,496.5029,496.6924,503178.0
2025-03-03 15:10:00,497.99,498.29,496.25,497.15,858315.0,496.7124,497.0116,494.9769,495.8745,858315.0
2025-03-03 15:15:00,497.0,498.05,496.63,496.74,650083.0,495.7249,496.7722,495.3559,495.4656,650083.0
2025-03-03 15:20:00,496.74,497.16,495.3,495.42,546827.0,495.4656,495.8845,494.0293,494.149,546827.0
2025-03-03 15:25:00,495.43,495.96,494.65,495.12,543733.0,494.159,494.6876,493.381,493.8498,543733.0
2025-03-03 15:30:00,495.13,496.45,494.91,495.17,435991.0,493.8597,495.1763,493.6403,493.8996,435991.0
2025-03-03 15:35:00,495.21,495.71,494.39,494.44,488200.0,493.9395,494.4382,493.1216,493.1715,488200.0
2025-03-03 15:40:00,494.47,494.83,493.58,494.24,524886.0,493.2014,493.5605,492.3137,492.972,524886.0
2025-03-03 15:45:00,494.19,495.98,494.11,495.43,711347.0,492.9221,494.7075,492.8423,494.159,711347.0
2025-03-03 15:50:00,495.4,496.33,494.9,496.25,871254.0,494.129,495.0566,493.6303,494.9769,871254.0
2025-03-03 15:55:00,496.24,497.44,495.77,497.32,1909027.0,494.9669,496.1638,494.4981,496.0441,1909027.0
2025-03-04 09:30:00,494.18,494.7,492.23,493.39,2005910.0,492.9122,493.4308,490.9672,492.1242,2005910.0
2025-03-04 09:35:00,493.45,496.32,493.17,494.58,1283772.0,492.184,495.0467,491.9048,493.3111,1283772.0
2025-03-04 09:40:00,494.51,495.65,492.27,493.91,1206253.0,493.2413,494.3784,491.0071,492.6429,1206253.0
2025-03-04 09:45:00,493.91,495.92,493.36,493.74,704323.0,492.6429,494.6477,492.0943,492.4733,704323.0
2025-03-04 09:50:00,493.96,494.15,492.45,493.22,714565.0,492.6927,492.8822,491.1866,491.9546,714565.0
2025-03-04 09:55:00,493.31,494.34,491.46,491.56,813037.0,492.0444,493.0718,490.1991,490.2989,813037.0
2025-03-04 10:00:00,491.55,492.08,490.2,491.29,1301596.0,490.2889,490.8176,488.9424,490.0296,1301596.0
2025-03-04 10:05:00,491.34,491.94,490.0,490.47,833918.0,490.0795,490.6779,488.7429,489.2117,833918.0
2025-03-04 10:10:00,490.46,491.81,489.81,490.89,881666.0,489.2017,490.5482,488.5534,489.6306,881666.0
2025-03-04 10:15:00,490.86,490.86,488.09,488.4,1437015.0,489.6007,489.6007,486.8378,487.147,1437015.0
2025-03-04 10:20:00,488.41,489.25,487.73,488.85,1023863.0,487.157,487.9948,486.4787,487.5958,1023863.0
2025-03-04 10:25:00,488.81,490.38,488.24,489.8,832846.0,487.5559,489.1219,486.9874,488.5434,832846.0
2025-03-04 10:30:00,489.72,491.79,489.16,490.99,727430.0,488.4636,490.5283,487.905,489.7303,727430.0
2025-03-04 10:35:00,490.95,491.62,490.09,490.53,418236.0,489.6905,490.3587,488.8327,489.2715,418236.0
2025-03-04 10:40:00,490.51,491.6,490.06,491.6,517570.0,489.2516,490.3388,488.8027,490.3388,517570.0
2025-03-04 10:45:00,491.53,492.24,490.15,491.55,577470.0,490.269,490.9771,488.8925,490.2889,577470.0
2025-03-04 10:50:00,491.55,491.77,489.93,490.09,334138.0,490.2889,490.5083,488.6731,488.8327,334138.0
2025-03-04 10:55:00,490.14,491.09,489.74,490.69,337468.0,488.8825,489.8301,488.4836,489.4311,337468.0
2025-03-04 11:00:00,490.69,491.29,489.53,490.27,422057.0,489.4311,490.0296,488.2741,489.0122,422057.0
2025-03-04 11:05:00,490.24,490.42,488.6,488.88,444269.0,488.9823,489.1618,487.3465,487.6258,444269.0
2025-03-04 11:10:00,488.91,491.0,488.61,490.84,446749.0,487.6557,489.7403,487.3565,489.5807,446749.0
2025-03-04 11:15:00,490.74,491.46,489.7,489.82,399133.0,489.481,490.1991,488.4437,488.5634,399133.0
2025-03-04 11:20:00,489.78,490.69,489.42,489.78,336036.0,488.5235,489.4311,488.1644,488.5235,336036.0
2025-03-04 11:25:00,489.75,489.87,488.52,489.38,475097.0,488.4935,488.6132,487.2667,488.1245,475097.0
2025-03-04 11:30:00,489.38,490.9,489.27,490.23,436860.0,488.1245,489.6406,488.0148,488.9723,436860.0
2025-03-04 11:35:00,490.22,491.22,490.0,490.5,320023.0,488.9623,489.9598,488.7429,489.2416,320023.0
2025-03-04 11:40:00,490.36,492.3,490.25,491.96,440744.0,489.102,491.037,488.9922,490.6979,440744.0
2025-03-04 11:45:00,491.97,493.02,491.53,492.86,446476.0,490.7078,491.7551,490.269,491.5956,446476.0
2025-03-04 11:50:00,492.78,493.63,491.94,493.12,464226.0,491.5158,492.3636,490.6779,491.8549,464226.0
2025-03-04 11:55:00,493.15,494.07,492.99,493.15,408309.0,491.8848,492.8024,491.7252,491.8848,408309.0
2025-03-04 12:00:00,493.16,493.59,492.61,493.28,417050.0,491.8948,492.3237,491.3462,492.0145,417050.0
2025-03-04 12:05:00,493.26,493.36,492.35,492.65,269200.0,491.9945,492.0943,491.0869,491.3861,269200.0
2025-03-04 12:10:00,492.65,493.86,492.61,493.21,246893.0,491.3861,492.593,491.3462,491.9447,246893.0
2025-03-04 12:15:00,493.2,493.97,492.89,493.76,319041.0,491.9347,492.7027,491.6255,492.4932,319041.0
2025-03-04 12:20:00,493.76,495.2,493.65,494.43,655380.0,492.4932,493.9295,492.3835,493.1615,655380.0
2025-03-04 12:25:00,494.49,496.42,494.44,495.51,671572.0,493.2214,495.1464,493.1715,494.2388,671572.0
2025-03-04 12:30:00,495.49,495.49,493.94,494.83,473700.0,494.2188,494.2188,492.6728,493.5605,473700.0
2025-03-04 12:35:00,494.81,495.68,494.57,495.25,261177.0,493.5405,494.4083,493.3012,493.9794,261177.0
2025-03-04 12:40:00,495.2,495.65,494.16,494.83,465638.0,493.9295,494.3784,492.8922,493.5605,465638.0
2025-03-04 12:45:00,494.86,495.94,494.68,495.08,300052.0,493.5904,494.6677,493.4109,493.8099,300052.0
2025-03-04 12:50:00,495.13,495.13,493.59,494.56,365039.0,493.8597,493.8597,492.3237,493.2912,365039.0
2025-03-04 12:55:00,494.52,494.57,493.72,494.08,156851.0,493.2513,493.3012,492.4533,492.8124,156851.0
2025-03-04 13:00:00,494.08,494.88,493.48,494.4,231640.0,492.8124,493.6104,492.214,493.1316,231640.0
2025-03-04 13:05:00,494.29,496.26,494.19,496.11,391648.0,493.0219,494.9868,492.9221,494.8372,391648.0
2025-03-04 13:10:00,496.05,497.95,495.96,497.56,674198.0,494.7774,496.6725,494.6876,496.2835,674198.0
2025-03-04 13:15:00,497.54,497.63,495.65,496.2,445941.0,496.2635,496.3533,494.3784,494.927,445941.0
2025-03-04 13:20:00,496.3,496.53,495.12,495.6,194751.0,495.0267,495.2561,493.8498,494.3285,194751.0
2025-03-04 13:25:00,495.58,495.74,494.84,495.07,283959.0,494.3086,494.4682,493.5705,493.7999,283959.0
2025-03-04 13:30:00,495.09,496.01,494.42,495.91,339315.0,493.8198,494.7375,493.1515,494.6377,339315.0
2025-03-04 13:35:00,495.88,496.45,495.39,496.42,171697.0,494.6078,495.1763,494.1191,495.1464,171697.0
2025-03-04 13:40:00,496.45,497.44,496.34,496.91,279216.0,495.1763,496.1638,495.0666,495.6352,279216.0
2025-03-04 13:45:00,496.91,497.5,496.49,496.8,226928.0,495.6352,496.2236,495.2162,495.5254,226928.0
2025-03-04 13:50:00,496.81,497.7,496.49,497.51,273275.0,495.5354,496.4231,495.2162,496.2336,273275.0
2025-03-04 13:55:00,497.51,498.59,497.44,498.06,431684.0,496.2336,497.3109,496.1638,496.7822,431684.0
2025-03-04 14:00:00,498.05,499.54,497.99,499.23,626925.0,496.7722,498.2584,496.7124,497.9492,626925.0
2025-03-04 14:05:00,499.21,500.19,499.02,499.68,614165.0,497.9293,498.9067,497.7397,498.3981,614165.0
2025-03-04 14:10:00,499.69,499.82,498.84,499.25,299159.0,498.408,498.5377,497.5602,497.9692,299159.0
2025-03-04 14:15:00,499.3,499.71,498.95,499.46,260444.0,498.019,498.428,497.6699,498.1786,260444.0
2025-03-04 14:20:00,499.44,500.9,499.32,500.64,364488.0,498.1587,499.6149,498.039,499.3556,364488.0
2025-03-04 14:25:00,500.77,501.03,499.51,499.59,387875.0,499.4853,499.7446,498.2285,498.3083,387875.0
2025-03-04 14:30:00,499.61,499.92,498.97,499.3,267634.0,498.3282,498.6374,497.6899,498.019,267634.0
2025-03-04 14:35:00,499.26,500.25,499.16,500.23,257114.0,497.9791,498.9666,497.8794,498.9466,257114.0
2025-03-04 14:40:00,500.23,500.86,499.76,500.58,249755.0,498.9466,499.575,498.4779,499.2957,249755.0
2025-03-04 14:45:00,500.61,501.22,500.07,500.31,358363.0,499.3257,499.9341,498.7871,499.0264,358363.0
2025-03-04 14:50:00,500.28,500.84,500.13,500.4,210313.0,498.9965,499.5551,498.8469,499.1162,210313.0
2025-03-04 14:55:00,500.33,501.22,500.3,500.96,232930.0,499.0464,499.9341,499.0165,499.6748,232930.0
2025-03-04 15:00:00,500.92,501.82,500.45,500.86,584084.0,499.6349,500.5326,499.1661,499.575,584084.0
2025-03-04 15:05:00,500.85,501.86,500.55,501.57,441460.0,499.5651,500.5725,499.2658,500.2832,441460.0
2025-03-04 15:10:00,501.58,502.46,501.44,502.09,360794.0,500.2932,501.1709,500.1535,500.8019,360794.0
2025-03-04 15:15:00,502.13,502.64,501.5,502.55,343950.0,500.8418,501.3505,500.2134,501.2607,343950.0
2025-03-04 15:20:00,502.58,503.74,502.42,503.63,597939.0,501.2906,502.4476,501.131,502.3379,597939.0
2025-03-04 15:25:00,503.62,503.62,502.18,502.22,491187.0,502.3279,502.3279,500.8916,500.9315,491187.0
2025-03-04 15:30:00,502.24,502.46,499.19,499.74,1035740.0,500.9515,501.1709,497.9093,498.4579,1035740.0
2025-03-04 15:35:00,499.73,500.35,498.59,498.62,847667.0,498.4479,499.0663,497.3109,497.3408,847667.0
2025-03-04 15:40:00,498.6,499.16,497.65,498.68,796654.0,497.3208,497.8794,496.3733,497.4006,796654.0
2025-03-04 15:45:00,498.72,499.37,497.0,497.18,642930.0,497.4405,498.0889,495.7249,495.9045,642930.0
2025-03-04 15:50:00,497.14,497.14,493.75,495.28,1815063.0,495.8646,495.8646,492.4833,494.0093,1815063.0
2025-03-04 15:55:00,495.33,496.1,495.17,495.51,1535029.0,494.0592,494.8272,493.8996,494.2388,1535029.0
2025-03-05 09:30:00,496.2,496.83,495.29,496.05,806142.0,494.927,495.5554,494.0193,494.7774,806142.0
2025-03-05 09:35:00,496.08,496.52,493.6,495.11,720781.0,494.8073,495.2462,492.3337,493.8398,720781.0
2025-03-05 09:40:00,495.12,497.13,495.12,496.32,959350.0,493.8498,495.8546,493.8498,495.0467,959350.0
2025-03-05 09:45:00,496.38,496.54,494.44,494.48,468673.0,495.1065,495.2661,493.1715,493.2114,468673.0
2025-03-05 09:50:00,494.52,495.91,493.71,494.08,414934.0,493.2513,494.6377,492.4434,492.8124,414934.0
2025-03-05 09:55:00,494.07,494.8,492.57,493.77,651434.0,492.8024,493.5306,491.3063,492.5032,651434.0
2025-03-05 10:00:00,493.82,497.75,493.82,496.8,830807.0,492.5531,496.473,492.5531,495.5254,830807.0
2025-03-05 10:05:00,496.85,498.05,496.15,497.11,587882.0,495.5753,496.7722,494.8771,495.8346,587882.0
2025-03-05 10:10:00,496.97,497.56,495.94,496.54,342191.0,495.695,496.2835,494.6677,495.2661,342191.0
2025-03-05 10:15:00,496.47,496.71,494.8,495.13,302778.0,495.1963,495.4357,493.5306,493.8597,302778.0
2025-03-05 10:20:00,495.12,495.6,493.3,494.28,348415.0,493.8498,494.3285,492.0344,493.0119,348415.0
2025-03-05 10:25:00,494.22,494.79,493.51,494.03,383021.0,492.9521,493.5206,492.2439,492.7626,383021.0
2025-03-05 10:30:00,494.09,495.38,493.62,494.84,261220.0,492.8224,494.1091,492.3536,493.5705,261220.0
2025-03-05 10:35:00,494.85,496.7,494.81,496.34,330919.0,493.5804,495.4257,493.5405,495.0666,330919.0
2025-03-05 10:40:00,496.39,496.41,495.03,495.97,184253.0,495.1165,495.1364,493.76,494.6976,184253.0
2025-03-05 10:45:00,495.91,496.55,494.62,495.07,309066.0,494.6377,495.2761,493.351,493.7999,309066.0
2025-03-05 10:50:00,495.04,496.17,494.18,496.13,243154.0,493.77,494.8971,492.9122,494.8572,243154.0
2025-03-05 10:55:00,496.16,496.63,495.38,495.55,258482.0,494.8871,495.3559,494.1091,494.2787,258482.0
2025-03-05 11:00:00,495.47,495.47,494.1,494.58,270171.0,494.1989,494.1989,492.8324,493.3111,270171.0
2025-03-05 11:05:00,494.56,494.76,493.72,493.9,177097.0,493.2912,493.4907,492.4533,492.6329,177097.0
2025-03-05 11:10:00,493.9,494.02,492.12,493.21,382245.0,492.6329,492.7526,490.8575,491.9447,382245.0
2025-03-05 11:15:00,493.21,493.45,492.51,492.7,184261.0,491.9447,492.184,491.2465,491.436,184261.0
2025-03-05 11:20:00,492.69,493.37,492.19,493.3,471988.0,491.426,492.1042,490.9273,492.0344,471988.0
2025-03-05 11:25:00,493.31,493.68,492.27,493.33,341910.0,492.0444,492.4134,491.0071,492.0643,341910.0
2025-03-05 11:30:00,493.3,493.3,491.61,491.82,353746.0,492.0344,492.0344,490.3488,490.5582,353746.0
2025-03-05 11:35:00,491.83,493.08,491.57,492.54,282058.0,490.5682,491.815,490.3089,491.2764,282058.0
2025-03-05 11:40:00,492.62,492.64,491.35,491.67,240788.0,491.3562,491.3761,490.0894,490.4086,240788.0
2025-03-05 11:45:00,491.69,492.51,491.26,492.14,198120.0,490.4286,491.2465,489.9997,490.8774,198120.0
2025-03-05 11:50:00,492.11,492.57,491.39,492.43,236327.0,490.8475,491.3063,490.1293,491.1667,236327.0
2025-03-05 11:55:00,492.46,495.23,492.26,494.23,850797.0,491.1966,493.9595,490.9971,492.962,850797.0
2025-03-05 12:00:00,494.21,495.74,494.09,494.27,440555.0,492.9421,494.4682,492.8224,493.0019,440555.0
2025-03-05 12:05:00,494.23,495.22,494.21,495.21,234622.0,492.962,493.9495,492.9421,493.9395,234622.0
2025-03-05 12:10:00,495.2,495.74,494.75,495.0,226476.0,493.9295,494.4682,493.4807,493.7301,226476.0
2025-03-05 12:15:00,495.01,496.21,494.91,495.67,270387.0,493.74,494.937,493.6403,494.3983,270387.0
2025-03-05 12:20:00,495.67,497.26,495.45,496.98,383474.0,494.3983,495.9843,494.1789,495.705,383474.0
2025-03-05 12:25:00,497.0,497.63,496.57,497.52,356541.0,495.7249,496.3533,495.296,496.2436,356541.0
2025-03-05 12:30:00,497.53,497.87,497.31,497.63,246291.0,496.2536,496.5927,496.0341,496.3533,246291.0
2025-03-05 12:35:00,497.59,498.24,497.24,498.17,282183.0,496.3134,496.9617,495.9643,496.8919,282183.0
2025-03-05 12:40:00,498.25,498.46,497.78,498.07,255921.0,496.9717,497.1812,496.5029,496.7922,255921.0
2025-03-05 12:45:00,498.07,498.07,496.68,497.99,387899.0,496.7922,496.7922,495.4058,496.7124,387899.0
2025-03-05 12:50:00,497.98,499.81,497.98,499.25,470649.0,496.7024,498.5277,496.7024,497.9692,470649.0
2025-03-05 12:55:00,499.25,500.0,499.08,499.89,311703.0,497.9692,498.7172,497.7996,498.6075,311703.0
2025-03-05 13:00:00,499.85,500.2,499.17,499.9,531985.0,498.5676,498.9167,497.8894,498.6175,531985.0
2025-03-05 13:05:00,499.86,500.24,496.82,497.37,963558.0,498.5776,498.9566,495.5454,496.094,963558.0
2025-03-05 13:10:00,497.34,499.35,497.23,498.76,447578.0,496.0641,498.0689,495.9543,497.4804,447578.0
2025-03-05 13:15:00,498.71,499.32,498.08,498.78,306147.0,497.4305,498.039,496.8022,497.5004,306147.0
2025-03-05 13:20:00,498.75,499.19,498.24,498.63,499217.0,497.4704,497.9093,496.9617,497.3507,499217.0
2025-03-05 13:25:00,498.63,498.8,497.77,498.24,231031.0,497.3507,497.5203,496.493,496.9617,231031.0
2025-03-05 13:30:00,498.27,498.81,496.93,497.94,342569.0,496.9917,497.5303,495.6551,496.6625,342569.0
2025-03-05 13:35:00,498.03,498.66,497.48,498.52,244806.0,496.7523,497.3807,496.2037,497.241,244806.0
2025-03-05 13:40:00,498.53,498.55,497.4,497.66,184754.0,497.251,497.271,496.1239,496.3832,184754.0
2025-03-05 13:45:00,497.69,499.39,497.68,499.15,247658.0,496.4132,498.1088,496.4032,497.8694,247658.0
2025-03-05 13:50:00,499.17,499.9,499.12,499.69,397513.0,497.8894,498.6175,497.8395,498.408,397513.0
2025-03-05 13:55:00,499.69,500.53,499.63,500.43,341195.0,498.408,499.2459,498.3482,499.1461,341195.0
2025-03-05 14:00:00,500.37,501.0,499.62,500.93,442284.0,499.0863,499.7147,498.3382,499.6448,442284.0
2025-03-05 14:05:00,500.93,502.67,500.63,502.66,475280.0,499.6448,501.3804,499.3456,501.3704,475280.0
2025-03-05 14:10:00,502.67,503.15,502.25,502.87,308483.0,501.3804,501.8592,500.9615,501.5799,308483.0
2025-03-05 14:15:00,502.89,503.28,501.65,501.76,466454.0,501.5998,501.9888,500.363,500.4727,466454.0
2025-03-05 14:20:00,501.81,502.89,501.36,502.78,319455.0,500.5226,501.5998,500.0737,501.4901,319455.0
2025-03-05 14:25:00,502.8,502.85,501.46,501.54,233597.0,501.5101,501.5599,500.1735,500.2533,233597.0
2025-03-05 14:30:00,501.57,502.29,501.57,501.91,217485.0,500.2832,501.0014,500.2832,500.6223,217485.0
2025-03-05 14:35:00,501.9,502.27,500.6,501.55,327897.0,500.6124,500.9814,499.3157,500.2633,327897.0
2025-03-05 14:40:00,501.57,502.19,501.31,501.52,197147.0,500.2832,500.9016,500.0239,500.2333,197147.0
2025-03-05 14:45:00,501.62,502.4,501.17,502.26,165219.0,500.3331,501.1111,499.8842,500.9714,165219.0
2025-03-05 14:50:00,502.31,502.59,501.78,502.31,179611.0,501.0213,501.3006,500.4927,501.0213,179611.0
2025-03-05 14:55:00,502.25,502.88,501.71,501.84,213801.0,500.9615,501.5898,500.4228,500.5525,213801.0
2025-03-05 15:00:00,501.82,503.46,501.7,503.1,332299.0,500.5326,502.1684,500.4129,501.8093,332299.0
2025-03-05 15:05:00,503.07,503.63,502.67,503.43,330655.0,501.7794,502.3379,501.3804,502.1384,330655.0
2025-03-05 15:10:00,503.4,503.57,502.84,503.35,262814.0,502.1085,502.2781,501.5499,502.0586,262814.0
2025-03-05 15:15:00,503.36,503.57,501.0,501.89,561637.0,502.0686,502.2781,499.7147,500.6024,561637.0
2025-03-05 15:20:00,501.94,502.3,500.77,501.68,341030.0,500.6523,501.0113,499.4853,500.3929,341030.0
2025-03-05 15:25:00,501.64,502.98,501.47,502.78,341482.0,500.353,501.6896,500.1835,501.4901,341482.0
2025-03-05 15:30:00,502.79,502.84,501.56,502.15,401082.0,501.5001,501.5499,500.2732,500.8617,401082.0
2025-03-05 15:35:00,502.17,502.42,501.57,502.22,238777.0,500.8817,501.131,500.2832,500.9315,238777.0
2025-03-05 15:40:00,502.22,502.85,501.94,502.63,345304.0,500.9315,501.5599,500.6523,501.3405,345304.0
2025-03-05 15:45:00,502.68,502.68,501.72,502.09,350822.0,501.3904,501.3904,500.4328,500.8019,350822.0
2025-03-05 15:50:00,502.05,503.17,500.64,502.82,871033.0,500.762,501.8791,499.3556,501.53,871033.0
2025-03-05 15:55:00,502.82,502.82,501.81,502.08,997754.0,501.53,501.53,500.5226,500.7919,997754.0
2025-03-06 09:30:00,493.69,493.73,491.9,492.92,1403190.0,492.4234,492.4633,490.638,491.6554,1403190.0
2025-03-06 09:35:00,492.87,493.87,491.65,493.44,901481.0,491.6055,492.603,490.3887,492.1741,901481.0
2025-03-06 09:40:00,493.44,493.77,492.07,492.14,593384.0,492.1741,492.5032,490.8076,490.8774,593384.0
2025-03-06 09:45:00,492.15,493.58,491.96,493.26,595132.0,490.8874,492.3137,490.6979,491.9945,595132.0
2025-03-06 09:50:00,493.27,494.46,493.01,493.44,821919.0,492.0045,493.1914,491.7452,492.1741,821919.0
2025-03-06 09:55:00,493.4,493.92,492.52,493.0,387811.0,492.1342,492.6528,491.2564,491.7352,387811.0
2025-03-06 10:00:00,492.87,495.47,492.31,494.83,759449.0,491.6055,494.1989,491.047,493.5605,759449.0
2025-03-06 10:05:00,494.8,496.5,494.78,495.92,701986.0,493.5306,495.2262,493.5106,494.6477,701986.0
2025-03-06 10:10:00,495.9,496.45,495.49,495.95,561097.0,494.6278,495.1763,494.2188,494.6776,561097.0
2025-03-06 10:15:00,495.89,497.3,495.76,496.94,673707.0,494.6178,496.0242,494.4881,495.6651,673707.0
2025-03-06 10:20:00,496.95,497.9,496.72,497.16,499955.0,495.6751,496.6226,495.4456,495.8845,499955.0
2025-03-06 10:25:00,497.13,497.54,495.88,497.29,518318.0,495.8546,496.2635,494.6078,496.0142,518318.0
2025-03-06 10:30:00,497.28,497.5,496.36,496.59,332331.0,496.0042,496.2236,495.0866,495.316,332331.0
2025-03-06 10:35:00,496.59,498.3,496.25,498.14,408891.0,495.316,497.0216,494.9769,496.862,408891.0
2025-03-06 10:40:00,498.12,498.58,497.46,498.22,325890.0,496.8421,497.3009,496.1838,496.9418,325890.0
2025-03-06 10:45:00,498.15,498.47,497.18,497.26,364328.0,496.872,497.1912,495.9045,495.9843,364328.0
2025-03-06 10:50:00,497.28,497.37,495.89,496.0,318566.0,496.0042,496.094,494.6178,494.7275,318566.0
2025-03-06 10:55:00,496.05,496.7,495.53,496.6,343064.0,494.7774,495.4257,494.2587,495.326,343064.0
2025-03-06 11:00:00,496.63,497.71,496.63,497.12,272693.0,495.3559,496.4331,495.3559,495.8446,272693.0
2025-03-06 11:05:00,497.11,498.02,496.46,498.0,273068.0,495.8346,496.7423,495.1863,496.7224,273068.0
2025-03-06 11:10:00,498.01,498.18,496.96,497.3,305294.0,496.7323,496.9019,495.685,496.0242,305294.0
2025-03-06 11:15:00,497.29,497.49,496.67,496.86,185390.0,496.0142,496.2137,495.3958,495.5853,185390.0
2025-03-06 11:20:00,496.85,497.07,495.27,496.2,396815.0,495.5753,495.7948,493.9994,494.927,396815.0
2025-03-06 11:25:00,496.24,496.74,494.6,496.05,713867.0,494.9669,495.4656,493.3311,494.7774,713867.0
2025-03-06 11:30:00,496.04,497.7,495.78,496.86,493340.0,494.7674,496.4231,494.5081,495.5853,493340.0
2025-03-06 11:35:00,496.8,496.99,494.45,494.74,547990.0,495.5254,495.715,493.1815,493.4707,547990.0
2025-03-06 11:40:00,494.76,494.84,494.0,494.42,336017.0,493.4907,493.5705,492.7326,493.1515,336017.0
2025-03-06 11:45:00,494.46,494.81,493.79,493.88,197703.0,493.1914,493.5405,492.5232,492.6129,197703.0
2025-03-06 11:50:00,493.9,493.9,492.65,493.08,403987.0,492.6329,492.6329,491.3861,491.815,403987.0
2025-03-06 11:55:00,493.02,493.15,492.17,492.24,417157.0,491.7551,491.8848,490.9073,490.9771,417157.0
2025-03-06 12:00:00,492.26,492.82,490.62,490.7,714506.0,490.9971,491.5557,489.3613,489.4411,714506.0
2025-03-06 12:05:00,490.65,491.48,490.0,491.4,708625.0,489.3912,490.2191,488.7429,490.1393,708625.0
2025-03-06 12:10:00,491.33,491.38,490.18,490.25,323245.0,490.0695,490.1193,488.9224,488.9922,323245.0
2025-03-06 12:15:00,490.27,490.85,489.82,490.7,345460.0,489.0122,489.5907,488.5634,489.4411,345460.0
2025-03-06 12:20:00,490.62,491.81,490.62,490.67,446340.0,489.3613,490.5482,489.3613,489.4112,446340.0
2025-03-06 12:25:00,490.65,490.67,489.26,489.93,535439.0,489.3912,489.4112,488.0048,488.6731,535439.0
2025-03-06 12:30:00,489.98,491.14,489.82,490.51,271460.0,488.7229,489.88,488.5634,489.2516,271460.0
2025-03-06 12:35:00,490.51,490.61,489.62,489.66,188722.0,489.2516,489.3513,488.3639,488.4038,188722.0
2025-03-06 12:40:00,489.64,490.88,489.51,490.07,344533.0,488.3838,489.6206,488.2541,488.8127,344533.0
2025-03-06 12:45:00,489.98,490.07,488.37,488.58,541223.0,488.7229,488.8127,487.1171,487.3265,541223.0
2025-03-06 12:50:00,488.56,489.29,488.47,489.23,316657.0,487.3066,488.0347,487.2168,487.9749,316657.0
2025-03-06 12:55:00,489.22,490.84,489.13,490.33,410202.0,487.9649,489.5807,487.8751,489.072,410202.0
2025-03-06 13:00:00,490.26,490.59,489.55,489.94,259411.0,489.0022,489.3314,488.294,488.683,259411.0
2025-03-06 13:05:00,489.86,490.44,489.44,489.69,165468.0,488.6032,489.1818,488.1843,488.4337,165468.0
2025-03-06 13:10:00,489.75,490.17,489.15,490.09,242102.0,488.4935,488.9125,487.8951,488.8327,242102.0
2025-03-06 13:15:00,490.06,490.95,490.06,490.8,260597.0,488.8027,489.6905,488.8027,489.5408,260597.0
2025-03-06 13:20:00,490.78,491.2,490.37,490.79,269268.0,489.5209,489.9398,489.1119,489.5309,269268.0
2025-03-06 13:25:00,490.77,491.04,489.22,489.43,273275.0,489.5109,489.7802,487.9649,488.1744,273275.0
2025-03-06 13:30:00,489.44,490.12,489.05,489.45,227929.0,488.1843,488.8626,487.7953,488.1943,227929.0
2025-03-06 13:35:00,489.43,489.72,488.0,488.02,458024.0,488.1744,488.4636,486.748,486.768,458024.0
2025-03-06 13:40:00,487.99,488.0,487.16,487.83,525140.0,486.738,486.748,485.9102,486.5785,525140.0
2025-03-06 13:45:00,487.82,489.0,487.6,488.49,280017.0,486.5685,487.7455,486.349,487.2368,280017.0
2025-03-06 13:50:00,488.51,489.58,488.47,489.09,250424.0,487.2567,488.324,487.2168,487.8352,250424.0
2025-03-06 13:55:00,489.07,489.36,488.74,489.06,191538.0,487.8153,488.1045,487.4861,487.8053,191538.0
2025-03-06 14:00:00,489.04,489.23,487.48,487.6,495122.0,487.7854,487.9749,486.2294,486.349,495122.0
2025-03-06 14:05:00,487.61,488.42,487.5,488.14,367851.0,486.359,487.1669,486.2493,486.8877,367851.0
2025-03-06 14:10:00,488.13,488.9,487.8,487.91,297091.0,486.8777,487.6457,486.5485,486.6583,297091.0
2025-03-06 14:15:00,487.89,488.4,486.89,487.14,380768.0,486.6383,487.147,485.6409,485.8902,380768.0
2025-03-06 14:20:00,487.14,487.5,486.8,487.44,297836.0,485.8902,486.2493,485.5511,486.1895,297836.0
2025-03-06 14:25:00,487.43,487.44,486.34,486.83,533033.0,486.1795,486.1895,485.0923,485.581,533033.0
2025-03-06 14:30:00,486.81,487.16,486.2,486.65,375998.0,485.5611,485.9102,484.9526,485.4015,375998.0
2025-03-06 14:35:00,486.64,487.29,486.37,486.74,292414.0,485.3915,486.0398,485.1222,485.4913,292414.0
2025-03-06 14:40:00,486.71,488.07,486.61,487.6,403672.0,485.4613,486.8178,485.3616,486.349,403672.0
2025-03-06 14:45:00,487.59,490.41,487.54,489.97,892305.0,486.3391,489.1518,486.2892,488.713,892305.0
2025-03-06 14:50:00,490.0,491.17,489.72,490.08,839579.0,488.7429,489.9099,488.4636,488.8227,839579.0
2025-03-06 14:55:00,490.07,490.12,487.15,487.34,703397.0,488.8127,488.8626,485.9002,486.0897,703397.0
2025-03-06 15:00:00,487.37,488.72,486.8,488.46,587102.0,486.1196,487.4662,485.5511,487.2068,587102.0
2025-03-06 15:05:00,488.43,489.45,488.12,488.53,553064.0,487.1769,488.1943,486.8677,487.2767,553064.0
2025-03-06 15:10:00,488.5,489.32,488.18,489.23,318550.0,487.2467,488.0646,486.9276,487.9749,318550.0
2025-03-06 15:15:00,489.21,489.76,488.46,489.16,251182.0,487.9549,488.5035,487.2068,487.905,251182.0
2025-03-06 15:20:00,489.09,489.45,486.96,487.4,350365.0,487.8352,488.1943,485.7107,486.1496,350365.0
2025-03-06 15:25:00,487.43,488.9,487.21,488.68,324225.0,486.1795,487.6457,485.96,487.4263,324225.0
2025-03-06 15:30:00,488.7,489.87,488.45,488.52,410442.0,487.4462,488.6132,487.1969,487.2667,410442.0
2025-03-06 15:35:00,488.55,489.52,488.1,488.18,325560.0,487.2966,488.2641,486.8478,486.9276,325560.0
2025-03-06 15:40:00,488.16,488.4,487.25,487.41,496853.0,486.9076,487.147,485.9999,486.1595,496853.0
2025-03-06 15:45:00,487.37,488.38,487.08,488.37,490290.0,486.1196,487.127,485.8304,487.1171,490290.0
2025-03-06 15:50:00,488.39,488.9,487.78,488.86,646613.0,487.137,487.6457,486.5286,487.6058,646613.0
2025-03-06 15:55:00,488.86,488.99,487.79,488.32,2219118.0,487.6058,487.7355,486.5386,487.0672,2219118.0
2025-03-07 09:30:00,487.16,488.78,486.92,488.76,908491.0,485.9102,487.526,485.6708,487.5061,908491.0
2025-03-07 09:35:00,488.72,489.33,487.06,488.49,628633.0,487.4662,488.0746,485.8104,487.2368,628633.0
2025-03-07 09:40:00,488.51,490.9,488.33,489.93,821567.0,487.2567,489.6406,487.0772,488.6731,821567.0
2025-03-07 09:45:00,489.95,491.48,489.78,491.04,745705.0,488.693,490.2191,488.5235,489.7802,745705.0
2025-03-07 09:50:00,491.03,492.07,490.43,491.62,761003.0,489.7702,490.8076,489.1718,490.3587,761003.0
2025-03-07 09:55:00,491.7,492.18,489.63,489.75,627077.0,490.4385,490.9173,488.3738,488.4935,627077.0
2025-03-07 10:00:00,489.7,490.66,488.3,490.24,584675.0,488.4437,489.4012,487.0473,488.9823,584675.0
2025-03-07 10:05:00,490.22,490.98,489.65,490.52,347104.0,488.9623,489.7204,488.3938,489.2616,347104.0
2025-03-07 10:10:00,490.49,490.72,488.87,489.16,338189.0,489.2316,489.461,487.6158,487.905,338189.0
2025-03-07 10:15:00,489.09,489.18,487.57,488.28,406827.0,487.8352,487.925,486.3191,487.0273,406827.0
2025-03-07 10:20:00,488.38,489.52,487.81,489.06,474000.0,487.127,488.2641,486.5585,487.8053,474000.0
2025-03-07 10:25:00,489.0,489.03,487.35,487.74,370026.0,487.7455,487.7754,486.0997,486.4887,370026.0
2025-03-07 10:30:00,487.69,487.7,484.55,485.11,976860.0,486.4388,486.4488,483.3069,483.8654,976860.0
2025-03-07 10:35:00,485.06,485.2,484.07,484.47,753598.0,483.8156,483.9552,482.8281,483.2271,753598.0
2025-03-07 10:40:00,484.43,485.29,483.57,485.04,586934.0,483.1872,484.045,482.3294,483.7956,586934.0
2025-03-07 10:45:00,485.02,488.41,484.68,487.3,857724.0,483.7757,487.157,483.4365,486.0498,857724.0
2025-03-07 10:50:00,487.25,487.76,485.79,487.01,722282.0,485.9999,486.5086,484.5437,485.7606,722282.0
2025-03-07 10:55:00,486.96,487.46,486.07,486.75,306953.0,485.7107,486.2094,484.823,485.5012,306953.0
2025-03-07 11:00:00,486.77,486.88,485.44,486.0,330476.0,485.5212,485.6309,484.1946,484.7532,330476.0
2025-03-07 11:05:00,485.94,487.11,485.55,486.32,319704.0,484.6933,485.8603,484.3043,485.0723,319704.0
2025-03-07 11:10:00,486.3,486.59,485.57,485.93,154639.0,485.0524,485.3416,484.3243,484.6833,154639.0
2025-03-07 11:15:00,485.95,486.11,484.3,484.45,314369.0,484.7033,484.8629,483.0575,483.2071,314369.0
2025-03-07 11:20:00,484.45,484.75,483.86,484.13,434193.0,483.2071,483.5064,482.6186,482.8879,434193.0
2025-03-07 11:25:00,484.07,484.18,482.82,483.15,615910.0,482.8281,482.9378,481.5813,481.9105,615910.0
2025-03-07 11:30:00,483.18,483.48,482.65,482.9,530412.0,481.9404,482.2396,481.4117,481.6611,530412.0
2025-03-07 11:35:00,482.91,483.09,482.04,482.29,674629.0,481.6711,481.8506,480.8033,481.0527,674629.0
2025-03-07 11:40:00,482.18,482.35,481.11,482.15,801790.0,480.943,481.1125,479.8757,480.913,801790.0
2025-03-07 11:45:00,482.1,482.46,481.14,481.65,405995.0,480.8632,481.2222,479.9056,480.4143,405995.0
2025-03-07 11:50:00,481.67,481.82,480.53,481.53,743214.0,480.4343,480.5839,479.2972,480.2946,743214.0
2025-03-07 11:55:00,481.54,482.3,481.15,482.16,541119.0,480.3046,481.0626,479.9156,480.923,541119.0
2025-03-07 12:00:00,482.19,483.75,482.09,482.57,678449.0,480.9529,482.5089,480.8532,481.332,678449.0
2025-03-07 12:05:00,482.58,483.07,481.22,481.58,527390.0,481.3419,481.8307,479.9854,480.3445,527390.0
2025-03-07 12:10:00,481.65,482.18,480.79,481.91,421157.0,480.4143,480.943,479.5565,480.6736,421157.0
2025-03-07 12:15:00,482.05,482.1,480.73,481.16,275419.0,480.8133,480.8632,479.4967,479.9256,275419.0
2025-03-07 12:20:00,481.21,482.76,481.11,482.61,260017.0,479.9754,481.5215,479.8757,481.3718,260017.0
2025-03-07 12:25:00,482.68,483.28,482.29,483.28,242881.0,481.4417,482.0401,481.0527,482.0401,242881.0
2025-03-07 12:30:00,483.22,484.79,482.57,484.72,475750.0,481.9803,483.5463,481.332,483.4764,475750.0
2025-03-07 12:35:00,484.69,485.45,484.05,484.44,477199.0,483.4465,484.2046,482.8082,483.1972,477199.0
2025-03-07 12:40:00,484.39,486.49,484.27,486.36,358447.0,483.1473,485.2419,483.0276,485.1122,358447.0
2025-03-07 12:45:00,486.35,487.4,485.94,486.31,539622.0,485.1023,486.1496,484.6933,485.0624,539622.0
2025-03-07 12:50:00,486.36,488.16,486.16,488.13,492798.0,485.1122,486.9076,484.9127,486.8777,492798.0
2025-03-07 12:55:00,488.11,488.33,484.44,484.93,680643.0,486.8577,487.0772,483.1972,483.6859,680643.0
2025-03-07 13:00:00,485.0,488.08,484.94,487.98,491485.0,483.7557,486.8278,483.6959,486.7281,491485.0
2025-03-07 13:05:00,487.93,489.17,487.78,487.86,564291.0,486.6782,487.915,486.5286,486.6084,564291.0
2025-03-07 13:10:00,487.85,488.55,486.63,488.37,438023.0,486.5984,487.2966,485.3815,487.1171,438023.0
2025-03-07 13:15:00,488.43,488.77,487.98,488.71,305232.0,487.1769,487.516,486.7281,487.4562,305232.0
2025-03-07 13:20:00,488.63,489.35,487.35,487.54,499991.0,487.3764,488.0946,486.0997,486.2892,499991.0
2025-03-07 13:25:00,487.5,488.15,487.24,487.61,263242.0,486.2493,486.8976,485.99,486.359,263242.0
2025-03-07 13:30:00,487.65,488.48,487.29,488.06,182868.0,486.3989,487.2268,486.0398,486.8079,182868.0
2025-03-07 13:35:00,488.13,489.85,487.89,489.71,419951.0,486.8777,488.5933,486.6383,488.4536,419951.0
2025-03-07 13:40:00,489.71,490.18,488.58,489.36,444176.0,488.4536,488.9224,487.3265,488.1045,444176.0
2025-03-07 13:45:00,489.41,490.23,489.24,489.75,239023.0,488.1544,488.9723,487.9848,488.4935,239023.0
2025-03-07 13:50:00,489.76,490.62,489.38,490.46,285487.0,488.5035,489.3613,488.1245,489.2017,285487.0
2025-03-07 13:55:00,490.47,490.59,489.71,490.46,291202.0,489.2117,489.3314,488.4536,489.2017,291202.0
2025-03-07 14:00:00,490.47,491.37,490.25,490.87,661959.0,489.2117,490.1094,488.9922,489.6107,661959.0
2025-03-07 14:05:00,490.84,490.9,489.26,489.32,471994.0,489.5807,489.6406,488.0048,488.0646,471994.0
2025-03-07 14:10:00,489.34,490.69,489.31,490.4,267705.0,488.0846,489.4311,488.0547,489.1419,267705.0
2025-03-07 14:15:00,490.43,491.39,490.23,491.32,254859.0,489.1718,490.1293,488.9723,490.0595,254859.0
2025-03-07 14:20:00,491.3,492.87,491.28,492.84,560800.0,490.0396,491.6055,490.0196,491.5756,560800.0
2025-03-07 14:25:00,492.81,492.91,491.61,492.44,421864.0,491.5457,491.6454,490.3488,491.1766,421864.0
2025-03-07 14:30:00,492.47,492.97,492.0,492.44,360662.0,491.2066,491.7053,490.7378,491.1766,360662.0
2025-03-07 14:35:00,492.41,492.89,491.47,492.43,433366.0,491.1467,491.6255,490.2091,491.1667,433366.0
2025-03-07 14:40:00,492.47,492.64,491.02,491.33,527903.0,491.2066,491.3761,489.7603,490.0695,527903.0
2025-03-07 14:45:00,491.34,491.36,490.41,490.56,435334.0,490.0795,490.0994,489.1518,489.3015,435334.0
2025-03-07 14:50:00,490.6,491.2,490.32,490.94,273811.0,489.3414,489.9398,489.0621,489.6805,273811.0
2025-03-07 14:55:00,491.03,491.55,490.77,491.02,247050.0,489.7702,490.2889,489.5109,489.7603,247050.0
2025-03-07 15:00:00,491.02,491.32,490.52,490.85,239979.0,489.7603,490.0595,489.2616,489.5907,239979.0
2025-03-07 15:05:00,490.89,492.24,490.87,492.18,297652.0,489.6306,490.9771,489.6107,490.9173,297652.0
2025-03-07 15:10:00,492.18,492.5,491.57,491.71,317084.0,490.9173,491.2365,490.3089,490.4485,317084.0
2025-03-07 15:15:00,491.7,492.41,490.48,492.19,336011.0,490.4385,491.1467,489.2217,490.9273,336011.0
2025-03-07 15:20:00,492.22,492.27,491.02,491.35,263772.0,490.9572,491.0071,489.7603,490.0894,263772.0
2025-03-07 15:25:00,491.32,492.05,491.23,491.81,194943.0,490.0595,490.7876,489.9697,490.5482,194943.0
2025-03-07 15:30:00,491.8,492.12,491.06,491.93,228229.0,490.5383,490.8575,489.8002,490.6679,228229.0
2025-03-07 15:35:00,491.96,492.0,489.33,489.76,500563.0,490.6979,490.7378,488.0746,488.5035,500563.0
2025-03-07 15:40:00,489.75,490.51,488.71,490.44,554108.0,488.4935,489.2516,487.4562,489.1818,554108.0
2025-03-07 15:45:00,490.42,491.72,490.25,491.68,378842.0,489.1618,490.4585,488.9922,490.4186,378842.0
2025-03-07 15:50:00,491.62,492.38,490.56,492.35,563287.0,490.3587,491.1168,489.3015,491.0869,563287.0
2025-03-07 15:55:00,492.37,493.28,491.68,491.81,1649786.0,491.1068,492.0145,490.4186,490.5482,1649786.0
2025-03-10 09:30:00,483.47,483.86,481.19,481.96,1515129.0,482.2296,482.6186,479.9555,480.7235,1515129.0
2025-03-10 09:35:00,481.9,482.92,481.64,482.46,826279.0,480.6637,481.6811,480.4043,481.2222,826279.0
2025-03-10 09:40:00,482.48,483.97,482.04,483.54,606038.0,481.2422,482.7284,480.8033,482.2995,606038.0
2025-03-10 09:45:00,483.53,483.87,481.6,482.43,598673.0,482.2895,482.6286,480.3644,481.1923,598673.0
2025-03-10 09:50:00,482.47,483.08,480.2,480.68,877336.0,481.2322,481.8406,478.968,479.4468,877336.0
2025-03-10 09:55:00,480.69,482.18,480.69,481.25,549292.0,479.4568,480.943,479.4568,480.0153,549292.0
2025-03-10 10:00:00,481.25,481.25,478.86,479.24,865336.0,480.0153,480.0153,477.6315,478.0105,865336.0
2025-03-10 10:05:00,479.26,479.94,478.91,479.13,575825.0,478.0304,478.7087,477.6813,477.9008,575825.0
2025-03-10 10:10:00,479.1,480.02,478.73,479.57,616229.0,477.8709,478.7885,477.5018,478.3396,616229.0
2025-03-10 10:15:00,479.52,480.28,478.47,478.88,625195.0,478.2898,479.0478,477.2425,477.6514,625195.0
2025-03-10 10:20:00,478.96,479.72,477.97,479.42,550400.0,477.7312,478.4893,476.7438,478.19,550400.0
2025-03-10 10:25:00,479.43,479.62,478.16,478.3,413744.0,478.2,478.3895,476.9333,477.0729,413744.0
2025-03-10 10:30:00,478.31,478.99,477.25,477.54,786271.0,477.0829,477.7611,476.0256,476.3149,786271.0
2025-03-10 10:35:00,477.55,478.7,477.21,478.01,606008.0,476.3248,477.4719,475.9857,476.7837,606008.0
2025-03-10 10:40:00,477.9,478.11,477.06,477.16,612093.0,476.6739,476.8834,475.8361,475.9358,612093.0
2025-03-10 10:45:00,477.11,477.76,476.37,477.02,686579.0,475.886,476.5343,475.1479,475.7962,686579.0
2025-03-10 10:50:00,476.96,477.16,475.49,475.63,617674.0,475.7363,475.9358,474.2701,474.4098,617674.0
2025-03-10 10:55:00,475.66,475.76,474.71,475.53,1066360.0,474.4397,474.5394,473.4921,474.31,1066360.0
2025-03-10 11:00:00,475.54,476.52,475.4,475.94,758949.0,474.32,475.2975,474.1803,474.719,758949.0
2025-03-10 11:05:00,475.83,476.95,475.66,476.83,651738.0,474.6092,475.7264,474.4397,475.6067,651738.0
2025-03-10 11:10:00,476.82,477.08,476.22,476.89,641627.0,475.5967,475.856,474.9982,475.6665,641627.0
2025-03-10 11:15:00,476.83,477.02,475.8,475.91,395643.0,475.6067,475.7962,474.5793,474.689,395643.0
2025-03-10 11:20:00,475.9,477.47,475.68,476.97,401591.0,474.6791,476.245,474.4596,475.7463,401591.0
2025-03-10 11:25:00,476.97,477.5,476.73,477.45,275376.0,475.7463,476.275,475.5069,476.2251,275376.0
2025-03-10 11:30:00,477.45,478.63,477.34,478.32,615726.0,476.2251,477.4021,476.1154,477.0929,615726.0
2025-03-10 11:35:00,478.32,479.14,478.01,478.28,547783.0,477.0929,477.9108,476.7837,477.053,547783.0
2025-03-10 11:40:00,478.23,478.46,476.34,476.74,455598.0,477.0031,477.2325,475.1179,475.5169,455598.0
2025-03-10 11:45:00,476.76,478.14,476.7,477.9,285507.0,475.5369,476.9133,475.477,476.6739,285507.0
2025-03-10 11:50:00,477.86,477.95,476.94,477.22,230983.0,476.634,476.7238,475.7164,475.9957,230983.0
2025-03-10 11:55:00,477.19,477.33,476.03,476.35,303263.0,475.9658,476.1054,474.8087,475.1279,303263.0
2025-03-10 12:00:00,476.32,477.11,475.88,475.98,199966.0,475.098,475.886,474.6591,474.7589,199966.0
2025-03-10 12:05:00,475.98,476.38,475.64,475.89,255994.0,474.7589,475.1578,474.4197,474.6691,255994.0
2025-03-10 12:10:00,475.92,476.87,475.91,476.79,246763.0,474.699,475.6466,474.689,475.5668,246763.0
2025-03-10 12:15:00,476.82,476.91,475.18,475.4,281981.0,475.5967,475.6865,473.9609,474.1803,281981.0
2025-03-10 12:20:00,475.39,475.57,474.77,475.41,316517.0,474.1704,474.3499,473.552,474.1903,316517.0
2025-03-10 12:25:00,475.41,476.17,475.2,476.15,269690.0,474.1903,474.9484,473.9809,474.9284,269690.0
2025-03-10 12:30:00,476.15,477.6,475.87,477.45,412038.0,474.9284,476.3747,474.6491,476.2251,412038.0
2025-03-10 12:35:00,477.44,477.45,475.09,475.12,354877.0,476.2151,476.2251,473.8711,473.9011,354877.0
2025-03-10 12:40:00,475.12,475.66,475.0,475.04,283514.0,473.9011,474.4397,473.7814,473.8213,283514.0
2025-03-10 12:45:00,475.08,475.88,475.04,475.39,271604.0,473.8612,474.6591,473.8213,474.1704,271604.0
2025-03-10 12:50:00,475.36,476.08,475.21,475.68,243789.0,474.1404,474.8586,473.9908,474.4596,243789.0
2025-03-10 12:55:00,475.63,476.22,475.23,475.25,275090.0,474.4098,474.9982,474.0108,474.0307,275090.0
2025-03-10 13:00:00,475.25,475.41,474.0,474.16,619288.0,474.0307,474.1903,472.7839,472.9435,619288.0
2025-03-10 13:05:00,474.11,474.56,473.77,473.81,519709.0,472.8937,473.3425,472.5545,472.5944,519709.0
2025-03-10 13:10:00,473.8,474.24,473.11,474.19,733832.0,472.5845,473.0233,471.8962,472.9735,733832.0
2025-03-10 13:15:00,474.17,474.76,474.0,474.54,392720.0,472.9535,473.542,472.7839,473.3226,392720.0
2025-03-10 13:20:00,474.57,475.48,474.43,475.13,391895.0,473.3525,474.2601,473.2128,473.911,391895.0
2025-03-10 13:25:00,475.07,475.14,474.15,474.36,292353.0,473.8512,473.921,472.9336,473.143,292353.0
2025-03-10 13:30:00,474.37,474.49,473.61,473.72,278164.0,473.153,473.2727,472.3949,472.5047,278164.0
2025-03-10 13:35:00,473.67,474.04,472.71,473.39,525984.0,472.4548,472.8238,471.4972,472.1755,525984.0
2025-03-10 13:40:00,473.41,473.57,473.05,473.05,248821.0,472.1955,472.355,471.8364,471.8364,248821.0
2025-03-10 13:45:00,473.04,473.76,472.47,472.78,455554.0,471.8264,472.5446,471.2579,471.5671,455554.0
2025-03-10 13:50:00,472.75,473.46,472.32,473.43,524560.0,471.5371,472.2453,471.1082,472.2154,524560.0
2025-03-10 13:55:00,473.43,473.53,472.7,472.79,338365.0,472.2154,472.3151,471.4873,471.577,338365.0
2025-03-10 14:00:00,472.79,473.0,472.34,472.46,458230.0,471.577,471.7865,471.1282,471.2479,458230.0
2025-03-10 14:05:00,472.49,472.57,471.72,472.39,590159.0,471.2778,471.3576,470.5098,471.1781,590159.0
2025-03-10 14:10:00,472.55,474.14,472.43,473.04,767107.0,471.3377,472.9236,471.218,471.8264,767107.0
2025-03-10 14:15:00,473.05,473.76,472.62,472.73,373609.0,471.8364,472.5446,471.4075,471.5172,373609.0
2025-03-10 14:20:00,472.73,473.25,472.57,472.87,199825.0,471.5172,472.0359,471.3576,471.6568,199825.0
2025-03-10 14:25:00,472.82,473.04,472.1,472.55,359512.0,471.607,471.8264,470.8888,471.3377,359512.0
2025-03-10 14:30:00,472.56,473.4,472.56,472.79,338365.0,471.3476,472.1855,471.3476,471.577,338365.0
2025-03-10 14:35:00,472.77,472.87,472.16,472.23,265059.0,471.5571,471.6568,470.9487,471.0185,265059.0
2025-03-10 14:40:00,472.22,472.47,471.6,472.22,324059.0,471.0085,471.2579,470.3901,471.0085,324059.0
2025-03-10 14:45:00,472.23,472.44,471.96,472.08,308481.0,471.0185,471.2279,470.7492,470.8689,308481.0
2025-03-10 14:50:00,472.05,472.41,471.24,471.27,395179.0,470.8389,471.198,470.031,470.0609,395179.0
2025-03-10 14:55:00,471.27,471.35,470.05,470.27,597085.0,470.0609,470.1407,468.8441,469.0635,597085.0
2025-03-10 15:00:00,470.27,470.94,469.4,469.89,713391.0,469.0635,469.7318,468.1957,468.6845,713391.0
2025-03-10 15:05:00,469.82,470.23,468.72,468.84,748947.0,468.6147,469.0236,467.5175,467.6372,748947.0
2025-03-10 15:10:00,468.88,470.56,468.66,470.45,913118.0,467.6771,469.3528,467.4576,469.243,913118.0
2025-03-10 15:15:00,470.47,471.91,470.27,471.79,885478.0,469.263,470.6993,469.0635,470.5796,885478.0
2025-03-10 15:20:00,471.81,473.03,471.58,472.89,626230.0,470.5996,471.8164,470.3701,471.6768,626230.0
2025-03-10 15:25:00,472.91,474.2,472.5,472.62,1234417.0,471.6967,472.9834,471.2878,471.4075,1234417.0
2025-03-10 15:30:00,472.6,475.23,472.5,475.01,930719.0,471.3875,474.0108,471.2878,473.7913,930719.0
2025-03-10 15:35:00,474.99,475.45,473.31,474.41,1055001.0,473.7714,474.2302,472.0957,473.1929,1055001.0
2025-03-10 15:40:00,474.42,474.57,471.62,471.68,839292.0,473.2029,473.3525,470.41,470.4699,839292.0
2025-03-10 15:45:00,471.64,473.26,471.64,472.85,834762.0,470.43,472.0458,470.43,471.6369,834762.0
2025-03-10 15:50:00,472.9,473.94,471.74,472.49,1447405.0,471.6868,472.7241,470.5297,471.2778,1447405.0
2025-03-10 15:55:00,472.49,473.89,472.27,473.3,3500648.0,471.2778,472.6742,471.0584,472.0857,3500648.0
2025-03-11 09:30:00,472.35,473.3,471.49,472.35,1300374.0,471.1382,472.0857,470.2804,471.1382,1300374.0
2025-03-11 09:35:00,472.34,475.29,471.78,475.22,1240696.0,471.1282,474.0706,470.5696,474.0008,1240696.0
2025-03-11 09:40:00,475.16,475.53,473.75,475.11,835315.0,473.941,474.31,472.5346,473.8911,835315.0
2025-03-11 09:45:00,475.14,476.54,474.0,476.43,1085855.0,473.921,475.3174,472.7839,475.2077,1085855.0
2025-03-11 09:50:00,476.39,476.69,474.38,474.76,673807.0,475.1678,475.467,473.163,473.542,673807.0
2025-03-11 09:55:00,474.81,475.55,474.42,474.82,488538.0,473.5919,474.33,473.2029,473.6018,488538.0
2025-03-11 10:00:00,474.79,477.08,470.75,471.49,1873245.0,473.5719,475.856,469.5423,470.2804,1873245.0
2025-03-11 10:05:00,471.48,475.19,471.35,474.9,1123229.0,470.2704,473.9709,470.1407,473.6816,1123229.0
2025-03-11 10:10:00,474.91,475.11,472.47,472.91,655190.0,473.6916,473.8911,471.2579,471.6967,655190.0
2025-03-11 10:15:00,472.82,473.89,471.86,473.14,522109.0,471.607,472.6742,470.6494,471.9261,522109.0
2025-03-11 10:20:00,473.1,473.62,471.0,471.51,506986.0,471.8862,472.4049,469.7916,470.3003,506986.0
2025-03-11 10:25:00,471.59,471.69,469.75,469.94,961959.0,470.3801,470.4799,468.5448,468.7344,961959.0
2025-03-11 10:30:00,469.94,471.44,469.85,470.17,556815.0,468.7344,470.2305,468.6446,468.9638,556815.0
2025-03-11 10:35:00,470.19,471.09,468.65,469.18,952370.0,468.9837,469.8814,467.4477,467.9763,952370.0
2025-03-11 10:40:00,469.17,470.71,468.54,470.09,816153.0,467.9663,469.5024,467.3379,468.884,816153.0
2025-03-11 10:45:00,470.07,471.04,468.93,469.51,560491.0,468.864,469.8315,467.7269,468.3055,560491.0
2025-03-11 10:50:00,469.51,472.25,469.11,472.04,558705.0,468.3055,471.0384,467.9065,470.829,558705.0
2025-03-11 10:55:00,472.08,472.08,469.57,469.73,550948.0,470.8689,470.8689,468.3653,468.5249,550948.0
2025-03-11 11:00:00,469.63,471.21,469.06,470.06,549060.0,468.4251,470.0011,467.8566,468.854,549060.0
2025-03-11 11:05:00,469.98,473.66,469.87,473.48,826328.0,468.7743,472.4448,468.6645,472.2653,826328.0
2025-03-11 11:10:00,473.46,474.44,472.68,473.36,807130.0,472.2453,473.2228,471.4673,472.1456,807130.0
2025-03-11 11:15:00,473.4,474.23,473.06,473.58,356560.0,472.1855,473.0133,471.8463,472.365,356560.0
2025-03-11 11:20:00,473.5,473.92,472.15,472.42,545829.0,472.2852,472.7041,470.9387,471.208,545829.0
2025-03-11 11:25:00,472.41,473.84,472.33,472.57,452038.0,471.198,472.6243,471.1182,471.3576,452038.0
2025-03-11 11:30:00,472.53,474.2,472.22,473.67,368175.0,471.3177,472.9834,471.0085,472.4548,368175.0
2025-03-11 11:35:00,473.64,474.05,472.51,473.88,350207.0,472.4249,472.8338,471.2978,472.6642,350207.0
2025-03-11 11:40:00,473.95,475.35,473.83,474.63,628522.0,472.7341,474.1305,472.6144,473.4123,628522.0
2025-03-11 11:45:00,474.59,474.88,473.38,474.41,528433.0,473.3724,473.6617,472.1655,473.1929,528433.0
2025-03-11 11:50:00,474.39,474.74,473.56,474.28,334186.0,473.1729,473.522,472.3451,473.0632,334186.0
2025-03-11 11:55:00,474.29,474.45,472.15,472.4,567854.0,473.0732,473.2328,470.9387,471.188,567854.0
2025-03-11 12:00:00,472.37,472.97,471.6,472.21,459427.0,471.1581,471.7566,470.3901,470.9985,459427.0
2025-03-11 12:05:00,472.2,472.42,470.94,471.18,565744.0,470.9886,471.208,469.7318,469.9712,565744.0
2025-03-11 12:10:00,471.25,471.33,470.25,470.47,507062.0,470.041,470.1208,469.0436,469.263,507062.0
2025-03-11 12:15:00,470.43,471.18,470.3,471.04,376278.0,469.2231,469.9712,469.0934,469.8315,376278.0
2025-03-11 12:20:00,471.03,472.0,470.83,471.53,345051.0,469.8216,470.7891,469.6221,470.3203,345051.0
2025-03-11 12:25:00,471.57,472.25,471.36,471.46,323430.0,470.3602,471.0384,470.1507,470.2505,323430.0
2025-03-11 12:30:00,471.61,472.4,471.41,472.15,201314.0,470.4001,471.188,470.2006,470.9387,201314.0
2025-03-11 12:35:00,472.1,472.65,471.04,471.21,364791.0,470.8888,471.4374,469.8315,470.0011,364791.0
2025-03-11 12:40:00,471.22,472.15,470.32,470.91,284613.0,470.0111,470.9387,469.1134,469.7019,284613.0
2025-03-11 12:45:00,470.93,471.54,470.66,471.34,193515.0,469.7218,470.3302,469.4525,470.1308,193515.0
2025-03-11 12:50:00,471.3,471.63,469.64,470.2,280550.0,470.0909,470.42,468.4351,468.9937,280550.0
2025-03-11 12:55:00,470.14,470.67,469.31,469.96,322630.0,468.9338,469.4625,468.106,468.7543,322630.0
2025-03-11 13:00:00,469.94,470.1,468.99,469.22,397692.0,468.7344,468.8939,467.7868,468.0162,397692.0
2025-03-11 13:05:00,469.23,469.63,468.87,469.35,340760.0,468.0262,468.4251,467.6671,468.1459,340760.0
2025-03-11 13:10:00,469.35,469.68,468.83,469.01,285503.0,468.1459,468.475,467.6272,467.8067,285503.0
2025-03-11 13:15:00,469.05,469.92,468.71,469.14,430035.0,467.8466,468.7144,467.5075,467.9364,430035.0
2025-03-11 13:20:00,469.09,469.44,467.46,468.06,624743.0,467.8865,468.2356,466.2607,466.8592,624743.0
2025-03-11 13:25:00,468.17,468.27,467.12,467.21,496236.0,466.9689,467.0686,465.9216,466.0114,496236.0
2025-03-11 13:30:00,467.16,468.43,467.01,467.65,566247.0,465.9615,467.2282,465.8119,466.4502,566247.0
2025-03-11 13:35:00,467.63,468.25,467.21,468.08,378782.0,466.4303,467.0487,466.0114,466.8791,378782.0
2025-03-11 13:40:00,468.13,469.35,468.09,469.31,437528.0,466.929,468.1459,466.8891,468.106,437528.0
2025-03-11 13:45:00,469.32,470.97,469.03,470.43,566323.0,468.1159,469.7617,467.8267,469.2231,566323.0
2025-03-11 13:50:00,470.37,471.06,469.76,470.43,316765.0,469.1633,469.8515,468.5548,469.2231,316765.0
2025-03-11 13:55:00,470.47,470.52,468.85,469.99,624586.0,469.263,469.3129,467.6472,468.7842,624586.0
2025-03-11 14:00:00,470.01,472.87,469.86,472.32,709804.0,468.8042,471.6568,468.6546,471.1082,709804.0
2025-03-11 14:05:00,472.35,473.32,471.65,472.67,701907.0,471.1382,472.1057,470.44,471.4574,701907.0
2025-03-11 14:10:00,472.65,473.96,472.64,473.86,599060.0,471.4374,472.744,471.4274,472.6443,599060.0
2025-03-11 14:15:00,473.87,473.97,473.02,473.76,440635.0,472.6543,472.754,471.8065,472.5446,440635.0
2025-03-11 14:20:00,473.77,475.39,473.37,474.5,544537.0,472.5545,474.1704,472.1556,473.2827,544537.0
2025-03-11 14:25:00,474.49,474.98,473.89,474.47,395832.0,473.2727,473.7614,472.6742,473.2527,395832.0
2025-03-11 14:30:00,474.46,474.68,473.33,473.88,414479.0,473.2428,473.4622,472.1157,472.6642,414479.0
2025-03-11 14:35:00,473.92,474.97,473.51,474.86,264968.0,472.7041,473.7514,472.2952,473.6417,264968.0
2025-03-11 14:40:00,474.84,476.89,474.65,476.66,885234.0,473.6218,475.6665,473.4323,475.4371,885234.0
2025-03-11 14:45:00,476.68,477.33,476.17,477.26,837363.0,475.4571,476.1054,474.9484,476.0356,837363.0
2025-03-11 14:50:00,477.28,478.81,477.05,478.15,953113.0,476.0555,477.5816,475.8261,476.9233,953113.0
2025-03-11 14:55:00,478.17,478.25,477.12,477.64,811601.0,476.9432,477.023,475.8959,476.4146,811601.0
2025-03-11 15:00:00,477.65,477.78,475.65,476.79,907297.0,476.4246,476.5542,474.4297,475.5668,907297.0
2025-03-11 15:05:00,476.91,478.59,476.81,477.82,738046.0,475.6865,477.3622,475.5867,476.5941,738046.0
2025-03-11 15:10:00,477.76,477.81,476.04,476.14,574072.0,476.5343,476.5842,474.8187,474.9184,574072.0
2025-03-11 15:15:00,476.17,476.19,475.05,475.62,552105.0,474.9484,474.9683,473.8312,474.3998,552105.0
2025-03-11 15:20:00,475.61,476.84,474.39,474.45,578132.0,474.3898,475.6167,473.1729,473.2328,578132.0
2025-03-11 15:25:00,474.49,476.19,474.35,475.48,461449.0,473.2727,474.9683,473.133,474.2601,461449.0
2025-03-11 15:30:00,475.53,475.9,474.77,474.91,363325.0,474.31,474.6791,473.552,473.6916,363325.0
2025-03-11 15:35:00,474.97,475.9,474.5,474.76,438661.0,473.7514,474.6791,473.2827,473.542,438661.0
2025-03-11 15:40:00,474.76,475.27,473.92,475.16,356985.0,473.542,474.0507,472.7041,473.941,356985.0
2025-03-11 15:45:00,475.11,475.8,474.41,475.71,335776.0,473.8911,474.5793,473.1929,474.4896,335776.0
2025-03-11 15:50:00,475.65,475.66,472.9,473.63,1141130.0,474.4297,474.4397,471.6868,472.4149,1141130.0
2025-03-11 15:55:00,473.66,473.88,471.61,471.67,1785334.0,472.4448,472.6642,470.4001,470.4599,1785334.0
2025-03-12 09:30:00,479.15,481.0,478.54,480.11,1383335.0,477.9207,479.766,477.3123,478.8783,1383335.0
2025-03-12 09:35:00,480.11,480.89,479.28,480.79,805235.0,478.8783,479.6563,478.0504,479.5565,805235.0
2025-03-12 09:40:00,480.83,481.06,478.43,478.87,827528.0,479.5964,479.8258,477.2026,477.6414,827528.0
2025-03-12 09:45:00,478.87,480.04,477.66,478.41,890906.0,477.6414,478.8084,476.4345,477.1826,890906.0
2025-03-12 09:50:00,478.43,479.87,477.74,477.78,844160.0,477.2026,478.6389,476.5143,476.5542,844160.0
2025-03-12 09:55:00,477.78,478.14,476.54,477.86,791566.0,476.5542,476.9133,475.3174,476.634,791566.0
2025-03-12 10:00:00,477.81,478.46,476.33,478.2,818040.0,476.5842,477.2325,475.108,476.9732,818040.0
2025-03-12 10:05:00,478.22,479.51,478.14,479.35,439696.0,476.9931,478.2798,476.9133,478.1202,439696.0
2025-03-12 10:10:00,479.38,479.8,477.55,477.75,367689.0,478.1501,478.5691,476.3248,476.5243,367689.0
2025-03-12 10:15:00,477.83,477.83,476.48,477.54,522515.0,476.6041,476.6041,475.2576,476.3149,522515.0
2025-03-12 10:20:00,477.56,478.28,476.47,477.06,402222.0,476.3348,477.053,475.2476,475.8361,402222.0
2025-03-12 10:25:00,477.18,478.24,476.91,477.55,267023.0,475.9558,477.0131,475.6865,476.3248,267023.0
2025-03-12 10:30:00,477.57,477.86,475.32,475.58,517592.0,476.3448,476.634,474.1006,474.3599,517592.0
2025-03-12 10:35:00,475.55,476.14,475.12,475.28,327973.0,474.33,474.9184,473.9011,474.0607,327973.0
2025-03-12 10:40:00,475.31,475.58,474.38,474.87,407332.0,474.0906,474.3599,473.163,473.6517,407332.0
2025-03-12 10:45:00,474.8,475.41,474.45,474.69,289709.0,473.5819,474.1903,473.2328,473.4722,289709.0
2025-03-12 10:50:00,474.76,476.02,474.41,475.87,429084.0,473.542,474.7988,473.1929,474.6491,429084.0
2025-03-12 10:55:00,475.87,475.87,473.64,473.73,412996.0,474.6491,474.6491,472.4249,472.5146,412996.0
2025-03-12 11:00:00,473.75,474.04,472.64,472.9,418858.0,472.5346,472.8238,471.4274,471.6868,418858.0
2025-03-12 11:05:00,472.89,473.19,471.79,472.6,564381.0,471.6768,471.976,470.5796,471.3875,564381.0
2025-03-12 11:10:00,472.72,473.21,472.26,472.78,370356.0,471.5072,471.996,471.0484,471.5671,370356.0
2025-03-12 11:15:00,472.8,474.21,472.25,473.87,567379.0,471.587,472.9934,471.0384,472.6543,567379.0
2025-03-12 11:20:00,473.84,474.88,473.22,474.43,365105.0,472.6243,473.6617,472.0059,473.2128,365105.0
2025-03-12 11:25:00,474.5,475.41,474.25,474.93,388743.0,473.2827,474.1903,473.0333,473.7116,388743.0
2025-03-12 11:30:00,474.98,475.83,474.62,475.09,329584.0,473.7614,474.6092,473.4023,473.8711,329584.0
2025-03-12 11:35:00,475.14,476.41,475.07,476.06,294902.0,473.921,475.1878,473.8512,474.8387,294902.0
2025-03-12 11:40:00,476.08,476.54,475.7,476.23,437829.0,474.8586,475.3174,474.4796,475.0082,437829.0
2025-03-12 11:45:00,476.27,477.15,475.86,477.01,543733.0,475.0481,475.9259,474.6392,475.7862,543733.0
2025-03-12 11:50:00,476.99,477.5,476.82,477.35,257864.0,475.7663,476.275,475.5967,476.1253,257864.0
2025-03-12 11:55:00,477.34,477.7,476.05,477.59,470911.0,476.1154,476.4744,474.8287,476.3647,470911.0
2025-03-12 12:00:00,477.61,477.61,476.46,476.97,348648.0,476.3847,476.3847,475.2376,475.7463,348648.0
2025-03-12 12:05:00,476.99,478.26,476.83,478.02,242060.0,475.7663,477.033,475.6067,476.7936,242060.0
2025-03-12 12:10:00,477.99,479.01,477.38,478.83,542689.0,476.7637,477.7811,476.1553,477.6015,542689.0
2025-03-12 12:15:00,478.82,478.96,478.09,478.75,238385.0,477.5916,477.7312,476.8634,477.5218,238385.0
2025-03-12 12:20:00,478.75,479.29,478.74,479.06,281118.0,477.5218,478.0604,477.5118,477.831,281118.0
2025-03-12 12:25:00,479.03,479.27,478.23,478.71,312858.0,477.801,478.0404,477.0031,477.4819,312858.0
2025-03-12 12:30:00,478.81,479.52,478.76,479.46,189026.0,477.5816,478.2898,477.5317,478.2299,189026.0
2025-03-12 12:35:00,479.51,479.89,479.03,479.09,276113.0,478.2798,478.6588,477.801,477.8609,276113.0
2025-03-12 12:40:00,479.07,479.07,477.0,477.27,551440.0,477.8409,477.8409,475.7762,476.0455,551440.0
2025-03-12 12:45:00,477.26,479.25,477.09,479.12,424478.0,476.0356,478.0205,475.866,477.8908,424478.0
2025-03-12 12:50:00,479.12,479.55,478.16,478.94,246678.0,477.8908,478.3197,476.9333,477.7113,246678.0
2025-03-12 12:55:00,479.01,479.17,477.4,477.44,173560.0,477.7811,477.9407,476.1752,476.2151,173560.0
2025-03-12 13:00:00,477.46,477.9,477.04,477.53,256315.0,476.2351,476.6739,475.8161,476.3049,256315.0
2025-03-12 13:05:00,477.54,478.25,476.84,478.24,214748.0,476.3149,477.023,475.6167,477.0131,214748.0
2025-03-12 13:10:00,478.21,478.58,477.63,478.56,209658.0,476.9831,477.3522,476.4046,477.3322,209658.0
2025-03-12 13:15:00,478.46,478.79,477.9,478.46,145348.0,477.2325,477.5616,476.6739,477.2325,145348.0
2025-03-12 13:20:00,478.53,479.27,478.36,479.13,169052.0,477.3023,478.0404,477.1328,477.9008,169052.0
2025-03-12 13:25:00,479.11,479.33,478.6,479.25,197741.0,477.8808,478.1003,477.3721,478.0205,197741.0
2025-03-12 13:30:00,479.25,479.69,478.64,478.94,251456.0,478.0205,478.4593,477.412,477.7113,251456.0
2025-03-12 13:35:00,478.95,479.31,478.5,478.61,141125.0,477.7212,478.0803,477.2724,477.3821,141125.0
2025-03-12 13:40:00,478.54,478.97,478.19,478.24,90777.0,477.3123,477.7412,476.9632,477.0131,90777.0
2025-03-12 13:45:00,478.21,478.85,477.81,477.91,158983.0,476.9831,477.6215,476.5842,476.6839,158983.0
2025-03-12 13:50:00,477.92,478.01,476.61,476.81,337881.0,476.6939,476.7837,475.3872,475.5867,337881.0
2025-03-12 13:55:00,476.78,476.87,475.25,475.34,390319.0,475.5568,475.6466,474.0307,474.1205,390319.0
2025-03-12 14:00:00,475.37,476.99,475.15,476.22,450007.0,474.1504,475.7663,473.931,474.9982,450007.0
2025-03-12 14:05:00,476.21,476.33,475.48,475.83,251325.0,474.9883,475.108,474.2601,474.6092,251325.0
2025-03-12 14:10:00,475.83,477.04,475.83,476.88,310608.0,474.6092,475.8161,474.6092,475.6565,310608.0
2025-03-12 14:15:00,476.9,477.29,476.68,477.24,190902.0,475.6765,476.0655,475.4571,476.0156,190902.0
2025-03-12 14:20:00,477.25,477.6,476.6,477.08,295754.0,476.0256,476.3747,475.3773,475.856,295754.0
2025-03-12 14:25:00,477.11,477.8,476.9,477.79,175592.0,475.886,476.5742,475.6765,476.5642,175592.0
2025-03-12 14:30:00,477.82,478.09,477.34,477.92,178998.0,476.5941,476.8634,476.1154,476.6939,178998.0
2025-03-12 14:35:00,477.99,478.09,477.45,477.99,153495.0,476.7637,476.8634,476.2251,476.7637,153495.0
2025-03-12 14:40:00,478.0,478.73,477.92,478.68,149533.0,476.7737,477.5018,476.6939,477.4519,149533.0
2025-03-12 14:45:00,478.68,479.39,478.52,479.2,187423.0,477.4519,478.1601,477.2923,477.9706,187423.0
2025-03-12 14:50:00,479.15,479.18,478.1,478.42,251390.0,477.9207,477.9506,476.8734,477.1926,251390.0
2025-03-12 14:55:00,478.41,478.94,477.75,478.72,227943.0,477.1826,477.7113,476.5243,477.4918,227943.0
2025-03-12 15:00:00,478.6,478.7,477.5,478.07,257723.0,477.3721,477.4719,476.275,476.8435,257723.0
2025-03-12 15:05:00,478.05,478.26,477.53,478.15,239589.0,476.8235,477.033,476.3049,476.9233,239589.0
2025-03-12 15:10:00,478.14,478.32,477.75,477.94,133784.0,476.9133,477.0929,476.5243,476.7138,133784.0
2025-03-12 15:15:00,477.91,478.18,477.03,478.0,388957.0,476.6839,476.9532,475.8062,476.7737,388957.0
2025-03-12 15:20:00,478.02,478.21,476.57,477.19,319078.0,476.7936,476.9831,475.3473,475.9658,319078.0
2025-03-12 15:25:00,477.19,477.79,477.1,477.27,188639.0,475.9658,476.5642,475.876,476.0455,188639.0
2025-03-12 15:30:00,477.32,477.94,477.14,477.32,185496.0,476.0954,476.7138,475.9159,476.0954,185496.0
2025-03-12 15:35:00,477.29,477.34,476.26,476.68,353623.0,476.0655,476.1154,475.0381,475.4571,353623.0
2025-03-12 15:40:00,476.75,476.83,475.93,476.65,296335.0,475.5269,475.6067,474.709,475.4271,296335.0
2025-03-12 15:45:00,476.66,477.31,476.49,477.25,342049.0,475.4371,476.0854,475.2675,476.0256,342049.0
2025-03-12 15:50:00,477.25,477.55,475.71,477.36,664527.0,476.0256,476.3248,474.4896,476.1353,664527.0
2025-03-12 15:55:00,477.35,478.0,476.98,477.08,1092400.0,476.1253,476.7737,475.7563,475.856,1092400.0
2025-03-13 09:30:00,476.24,476.29,474.73,476.0,702776.0,475.0182,475.0681,473.5121,474.7788,702776.0
2025-03-13 09:35:00,476.04,476.14,474.25,475.47,431424.0,474.8187,474.9184,473.0333,474.2502,431424.0
2025-03-13 09:40:00,475.41,475.96,473.75,473.75,457017.0,474.1903,474.7389,472.5346,472.5346,457017.0
2025-03-13 09:45:00,473.8,474.63,473.47,474.15,421863.0,472.5845,473.4123,472.2553,472.9336,421863.0
2025-03-13 09:50:00,474.05,474.66,471.8,472.15,696323.0,472.8338,473.4422,470.5896,470.9387,696323.0
2025-03-13 09:55:00,472.13,472.47,470.56,471.22,755278.0,470.9187,471.2579,469.3528,470.0111,755278.0
2025-03-13 10:00:00,471.13,472.57,470.17,472.04,754607.0,469.9213,471.3576,468.9638,470.829,754607.0
2025-03-13 10:05:00,472.09,473.26,472.03,472.79,483572.0,470.8788,472.0458,470.819,471.577,483572.0
2025-03-13 10:10:00,472.85,473.99,471.93,473.92,538661.0,471.6369,472.774,470.7192,472.7041,538661.0
2025-03-13 10:15:00,473.95,475.2,473.67,475.01,484224.0,472.7341,473.9809,472.4548,473.7913,484224.0
2025-03-13 10:20:00,475.01,475.57,474.4,475.51,333229.0,473.7913,474.3499,473.1829,474.2901,333229.0
2025-03-13 10:25:00,475.5,476.15,473.73,473.86,442734.0,474.2801,474.9284,472.5146,472.6443,442734.0
2025-03-13 10:30:00,473.87,475.2,473.74,474.11,320418.0,472.6543,473.9809,472.5246,472.8937,320418.0
2025-03-13 10:35:00,474.06,474.48,472.76,473.14,287121.0,472.8438,473.2627,471.5471,471.9261,287121.0
2025-03-13 10:40:00,473.13,473.29,472.23,472.76,331744.0,471.9162,472.0758,471.0185,471.5471,331744.0
2025-03-13 10:45:00,472.69,473.34,472.08,472.52,281971.0,471.4773,472.1256,470.8689,471.3077,281971.0
2025-03-13 10:50:00,472.53,474.25,472.45,473.54,394391.0,471.3177,473.0333,471.2379,472.3251,394391.0
2025-03-13 10:55:00,473.49,473.57,472.25,472.6,271705.0,472.2752,472.355,471.0384,471.3875,271705.0
2025-03-13 11:00:00,472.65,473.81,472.65,473.5,344507.0,471.4374,472.5944,471.4374,472.2852,344507.0
2025-03-13 11:05:00,473.48,473.87,471.52,471.75,321208.0,472.2653,472.6543,470.3103,470.5397,321208.0
2025-03-13 11:10:00,471.82,472.23,471.22,471.52,221777.0,470.6095,471.0185,470.0111,470.3103,221777.0
2025-03-13 11:15:00,471.51,471.95,471.08,471.88,245487.0,470.3003,470.7392,469.8714,470.6694,245487.0
2025-03-13 11:20:00,471.81,471.89,471.15,471.77,166125.0,470.5996,470.6794,469.9412,470.5597,166125.0
2025-03-13 11:25:00,471.78,472.09,470.67,470.95,319938.0,470.5696,470.8788,469.4625,469.7418,319938.0
2025-03-13 11:30:00,470.93,471.55,470.76,471.05,202229.0,469.7218,470.3402,469.5523,469.8415,202229.0
2025-03-13 11:35:00,471.03,471.05,469.22,469.54,580340.0,469.8216,469.8415,468.0162,468.3354,580340.0
2025-03-13 11:40:00,469.51,471.81,469.06,470.98,701905.0,468.3055,470.5996,467.8566,469.7717,701905.0
2025-03-13 11:45:00,470.96,471.4,470.24,471.15,322502.0,469.7517,470.1906,469.0336,469.9412,322502.0
2025-03-13 11:50:00,471.2,471.2,469.74,469.81,288885.0,469.9911,469.9911,468.5349,468.6047,288885.0
2025-03-13 11:55:00,469.84,470.09,469.31,469.5,313934.0,468.6346,468.884,468.106,468.2955,313934.0
2025-03-13 12:00:00,469.52,470.51,469.28,470.28,339047.0,468.3154,469.3029,468.076,469.0735,339047.0
2025-03-13 12:05:00,470.32,470.93,469.48,470.69,276818.0,469.1134,469.7218,468.2755,469.4824,276818.0
2025-03-13 12:10:00,470.6,470.72,469.71,469.77,241269.0,469.3927,469.5124,468.5049,468.5648,241269.0
2025-03-13 12:15:00,469.77,470.13,469.5,469.92,143111.0,468.5648,468.9239,468.2955,468.7144,143111.0
2025-03-13 12:20:00,469.94,470.23,469.58,469.62,155222.0,468.7344,469.0236,468.3753,468.4152,155222.0
2025-03-13 12:25:00,469.63,470.01,469.29,469.69,201009.0,468.4251,468.8042,468.086,468.485,201009.0
2025-03-13 12:30:00,469.65,471.06,469.21,470.98,326400.0,468.4451,469.8515,468.0062,469.7717,326400.0
2025-03-13 12:35:00,470.97,471.78,470.49,471.6,273061.0,469.7617,470.5696,469.2829,470.3901,273061.0
2025-03-13 12:40:00,471.67,471.81,470.05,470.19,295926.0,470.4599,470.5996,468.8441,468.9837,295926.0
2025-03-13 12:45:00,470.13,470.42,468.17,468.83,617432.0,468.9239,469.2131,466.9689,467.6272,617432.0
2025-03-13 12:50:00,468.84,469.84,468.4,468.97,406615.0,467.6372,468.6346,467.1983,467.7668,406615.0
2025-03-13 12:55:00,469.0,469.35,468.63,469.27,239368.0,467.7968,468.1459,467.4277,468.0661,239368.0
2025-03-13 13:00:00,469.27,469.46,468.56,469.34,202115.0,468.0661,468.2556,467.3579,468.1359,202115.0
2025-03-13 13:05:00,469.45,469.89,468.52,468.67,208189.0,468.2456,468.6845,467.318,467.4676,208189.0
2025-03-13 13:10:00,468.66,468.78,467.72,468.0,276479.0,467.4576,467.5773,466.52,466.7993,276479.0
2025-03-13 13:15:00,468.03,468.04,466.67,466.94,397107.0,466.8293,466.8392,465.4727,465.7421,397107.0
2025-03-13 13:20:00,466.94,467.81,466.86,467.29,278370.0,465.7421,466.6098,465.6623,466.0912,278370.0
2025-03-13 13:25:00,467.25,467.81,467.09,467.63,133158.0,466.0513,466.6098,465.8917,466.4303,133158.0
2025-03-13 13:30:00,467.56,467.75,466.87,466.97,232326.0,466.3605,466.55,465.6722,465.772,232326.0
2025-03-13 13:35:00,466.91,467.34,466.75,466.94,202514.0,465.7121,466.141,465.5525,465.7421,202514.0
2025-03-13 13:40:00,466.95,467.46,466.61,466.69,220855.0,465.752,466.2607,465.4129,465.4927,220855.0
2025-03-13 13:45:00,466.7,466.98,466.43,466.77,251894.0,465.5027,465.7819,465.2334,465.5725,251894.0
2025-03-13 13:50:00,466.83,467.84,466.67,467.77,353241.0,465.6323,466.6397,465.4727,466.5699,353241.0
2025-03-13 13:55:00,467.73,467.76,466.76,466.94,292365.0,466.53,466.5599,465.5625,465.7421,292365.0
2025-03-13 14:00:00,466.92,468.63,466.84,468.36,423146.0,465.7221,467.4277,465.6423,467.1584,423146.0
2025-03-13 14:05:00,468.37,469.16,468.14,468.71,332079.0,467.1684,467.9564,466.939,467.5075,332079.0
2025-03-13 14:10:00,468.67,470.19,468.61,469.93,347708.0,467.4676,468.9837,467.4078,468.7244,347708.0
2025-03-13 14:15:00,469.94,469.95,468.89,469.17,274290.0,468.7344,468.7443,467.687,467.9663,274290.0
2025-03-13 14:20:00,469.1,469.97,468.96,469.81,210258.0,467.8965,468.7643,467.7569,468.6047,210258.0
2025-03-13 14:25:00,469.83,470.28,469.52,470.27,250639.0,468.6246,469.0735,468.3154,469.0635,250639.0
2025-03-13 14:30:00,470.27,470.74,469.69,470.11,230638.0,469.0635,469.5323,468.485,468.9039,230638.0
2025-03-13 14:35:00,470.15,470.97,470.11,470.77,214523.0,468.9438,469.7617,468.9039,469.5622,214523.0
2025-03-13 14:40:00,470.76,471.41,470.45,471.29,188602.0,469.5523,470.2006,469.243,470.0809,188602.0
2025-03-13 14:45:00,471.3,471.46,470.72,471.28,219282.0,470.0909,470.2505,469.5124,470.0709,219282.0
2025-03-13 14:50:00,471.32,471.43,469.9,470.54,437957.0,470.1108,470.2205,468.6945,469.3328,437957.0
2025-03-13 14:55:00,470.56,471.24,470.27,471.13,224696.0,469.3528,470.031,469.0635,469.9213,224696.0
2025-03-13 15:00:00,471.1,471.93,470.6,470.79,354711.0,469.8914,470.7192,469.3927,469.5822,354711.0
2025-03-13 15:05:00,470.74,470.78,469.42,469.82,382439.0,469.5323,469.5722,468.2157,468.6147,382439.0
2025-03-13 15:10:00,469.79,470.27,469.49,469.99,171980.0,468.5847,469.0635,468.2855,468.7842,171980.0
2025-03-13 15:15:00,470.07,470.4,469.76,470.27,146369.0,468.864,469.1932,468.5548,469.0635,146369.0
2025-03-13 15:20:00,470.2,470.2,469.6,469.74,171531.0,468.9937,468.9937,468.3952,468.5349,171531.0
2025-03-13 15:25:00,469.76,469.78,468.06,468.63,365422.0,468.5548,468.5748,466.8592,467.4277,365422.0
2025-03-13 15:30:00,468.62,469.15,468.12,468.97,261828.0,467.4177,467.9464,466.919,467.7668,261828.0
2025-03-13 15:35:00,468.89,468.97,467.32,467.34,305920.0,467.687,467.7668,466.1211,466.141,305920.0
2025-03-13 15:40:00,467.31,468.09,467.2,467.78,402939.0,466.1111,466.8891,466.0014,466.5799,402939.0
2025-03-13 15:45:00,467.81,468.16,467.34,467.87,329871.0,466.6098,466.9589,466.141,466.6697,329871.0
2025-03-13 15:50:00,467.86,467.91,466.78,467.71,738740.0,466.6597,466.7096,465.5825,466.5101,738740.0
2025-03-13 15:55:00,467.72,468.47,467.58,468.37,1682601.0,466.52,467.2681,466.3804,467.1684,1682601.0
2025-03-14 09:30:00,473.74,475.72,473.46,475.55,1093150.0,472.5246,474.4995,472.2453,474.33,1093150.0
2025-03-14 09:35:00,475.55,477.05,475.32,476.58,899484.0,474.33,475.8261,474.1006,475.3573,899484.0
2025-03-14 09:40:00,476.58,476.77,475.78,476.44,739724.0,475.3573,475.5468,474.5594,475.2177,739724.0
2025-03-14 09:45:00,476.44,477.1,476.12,476.94,646708.0,475.2177,475.876,474.8985,475.7164,646708.0
2025-03-14 09:50:00,477.01,477.51,476.42,477.21,553222.0,475.7862,476.2849,475.1977,475.9857,553222.0
2025-03-14 09:55:00,477.2,477.2,475.47,475.74,550702.0,475.9757,475.9757,474.2502,474.5195,550702.0
2025-03-14 10:00:00,475.69,475.69,473.12,475.34,1307748.0,474.4696,474.4696,471.9062,474.1205,1307748.0
2025-03-14 10:05:00,475.3,476.59,474.56,474.57,586505.0,474.0806,475.3673,473.3425,473.3525,586505.0
2025-03-14 10:10:00,474.57,475.23,473.67,474.17,507409.0,473.3525,474.0108,472.4548,472.9535,507409.0
2025-03-14 10:15:00,474.02,474.7,473.95,474.48,308646.0,472.8039,473.4821,472.7341,473.2627,308646.0
2025-03-14 10:20:00,474.48,475.14,473.29,474.99,574854.0,473.2627,473.921,472.0758,473.7714,574854.0
2025-03-14 10:25:00,475.07,475.12,473.65,474.03,259968.0,473.8512,473.9011,472.4348,472.8139,259968.0
2025-03-14 10:30:00,474.01,474.9,473.91,474.56,336186.0,472.7939,473.6816,472.6942,473.3425,336186.0
2025-03-14 10:35:00,474.6,475.87,473.83,475.79,346536.0,473.3824,474.6491,472.6144,474.5693,346536.0
2025-03-14 10:40:00,475.73,476.09,474.94,475.79,281486.0,474.5095,474.8686,473.7215,474.5693,281486.0
2025-03-14 10:45:00,475.83,476.52,475.76,476.13,329168.0,474.6092,475.2975,474.5394,474.9085,329168.0
2025-03-14 10:50:00,476.15,476.6,476.04,476.1,290170.0,474.9284,475.3773,474.8187,474.8786,290170.0
2025-03-14 10:55:00,476.11,477.3,475.66,477.29,301798.0,474.8885,476.0755,474.4397,476.0655,301798.0
2025-03-14 11:00:00,477.3,478.01,477.3,477.87,431357.0,476.0755,476.7837,476.0755,476.644,431357.0
2025-03-14 11:05:00,477.87,478.0,477.2,477.32,326655.0,476.644,476.7737,475.9757,476.0954,326655.0
2025-03-14 11:10:00,477.3,477.9,476.83,477.4,358186.0,476.0755,476.6739,475.6067,476.1752,358186.0
2025-03-14 11:15:00,477.41,478.17,477.39,478.14,275981.0,476.1852,476.9432,476.1652,476.9133,275981.0
2025-03-14 11:20:00,478.15,478.61,477.95,478.27,323773.0,476.9233,477.3821,476.7238,477.043,323773.0
2025-03-14 11:25:00,478.31,478.47,477.77,478.13,237935.0,477.0829,477.2425,476.5443,476.9033,237935.0
2025-03-14 11:30:00,478.15,478.81,478.03,478.59,287950.0,476.9233,477.5816,476.8036,477.3622,287950.0
2025-03-14 11:35:00,478.59,479.06,478.47,479.04,283509.0,477.3622,477.831,477.2425,477.811,283509.0
2025-03-14 11:40:00,479.06,479.47,478.92,479.44,422223.0,477.831,478.2399,477.6913,478.21,422223.0
2025-03-14 11:45:00,479.42,479.55,478.29,478.75,472712.0,478.19,478.3197,477.0629,477.5218,472712.0
2025-03-14 11:50:00,478.76,478.89,478.21,478.83,220337.0,477.5317,477.6614,476.9831,477.6015,220337.0
2025-03-14 11:55:00,478.81,479.23,478.53,478.99,228714.0,477.5816,478.0005,477.3023,477.7611,228714.0
2025-03-14 12:00:00,478.99,479.25,478.61,478.63,225815.0,477.7611,478.0205,477.3821,477.4021,225815.0
2025-03-14 12:05:00,478.6,478.77,478.1,478.14,161471.0,477.3721,477.5417,476.8734,476.9133,161471.0
2025-03-14 12:10:00,478.2,478.3,477.7,477.99,221493.0,476.9732,477.0729,476.4744,476.7637,221493.0
2025-03-14 12:15:00,477.94,478.18,477.4,477.83,255227.0,476.7138,476.9532,476.1752,476.6041,255227.0
2025-03-14 12:20:00,477.92,478.52,477.84,478.24,169750.0,476.6939,477.2923,476.6141,477.0131,169750.0
2025-03-14 12:25:00,478.18,478.41,477.24,477.39,175183.0,476.9532,477.1826,476.0156,476.1652,175183.0
2025-03-14 12:30:00,477.41,477.88,477.16,477.88,143683.0,476.1852,476.654,475.9358,476.654,143683.0
2025-03-14 12:35:00,477.88,478.93,477.86,478.33,291024.0,476.654,477.7013,476.634,477.1028,291024.0
2025-03-14 12:40:00,478.38,479.04,478.36,478.94,121235.0,477.1527,477.811,477.1328,477.7113,121235.0
2025-03-14 12:45:00,478.95,479.0,478.63,479.0,117918.0,477.7212,477.7711,477.4021,477.7711,117918.0
2025-03-14 12:50:00,479.05,479.64,478.93,479.44,203129.0,477.821,478.4095,477.7013,478.21,203129.0
2025-03-14 12:55:00,479.46,479.55,479.05,479.19,116228.0,478.2299,478.3197,477.821,477.9606,116228.0
2025-03-14 13:00:00,479.18,479.67,478.53,478.86,371033.0,477.9506,478.4394,477.3023,477.6315,371033.0
2025-03-14 13:05:00,478.92,479.51,478.75,479.3,150152.0,477.6913,478.2798,477.5218,478.0703,150152.0
2025-03-14 13:10:00,479.31,479.37,478.71,478.84,129264.0,478.0803,478.1402,477.4819,477.6115,129264.0
2025-03-14 13:15:00,478.81,479.35,478.61,478.75,123990.0,477.5816,478.1202,477.3821,477.5218,123990.0
2025-03-14 13:20:00,478.74,479.27,478.54,478.62,109330.0,477.5118,478.0404,477.3123,477.3921,109330.0
2025-03-14 13:25:00,478.66,478.93,478.06,478.33,166130.0,477.432,477.7013,476.8335,477.1028,166130.0
2025-03-14 13:30:00,478.3,478.8,477.79,477.94,195199.0,477.0729,477.5716,476.5642,476.7138,195199.0
2025-03-14 13:35:00,478.01,478.45,477.55,478.3,261985.0,476.7837,477.2225,476.3248,477.0729,261985.0
2025-03-14 13:40:00,478.3,478.36,477.71,477.79,122870.0,477.0729,477.1328,476.4844,476.5642,122870.0
2025-03-14 13:45:00,477.76,477.98,477.52,477.81,138011.0,476.5343,476.7537,476.2949,476.5842,138011.0
2025-03-14 13:50:00,477.79,478.56,477.76,478.45,186790.0,476.5642,477.3322,476.5343,477.2225,186790.0
2025-03-14 13:55:00,478.41,478.5,477.67,477.75,131811.0,477.1826,477.2724,476.4445,476.5243,131811.0
2025-03-14 14:00:00,477.8,478.55,477.76,478.53,201813.0,476.5742,477.3223,476.5343,477.3023,201813.0
2025-03-14 14:05:00,478.52,478.81,478.23,478.42,211181.0,477.2923,477.5816,477.0031,477.1926,211181.0
2025-03-14 14:10:00,478.36,478.63,477.78,477.87,151685.0,477.1328,477.4021,476.5542,476.644,151685.0
2025-03-14 14:15:00,477.89,478.09,477.65,477.83,183587.0,476.664,476.8634,476.4246,476.6041,183587.0
2025-03-14 14:20:00,477.82,478.03,477.35,477.44,177252.0,476.5941,476.8036,476.1253,476.2151,177252.0
2025-03-14 14:25:00,477.44,478.09,477.42,477.84,215331.0,476.2151,476.8634,476.1952,476.6141,215331.0
2025-03-14 14:30:00,477.86,478.65,477.85,478.62,269123.0,476.634,477.422,476.6241,477.3921,269123.0
2025-03-14 14:35:00,478.59,479.21,478.34,479.19,265239.0,477.3622,477.9806,477.1128,477.9606,265239.0
2025-03-14 14:40:00,479.19,479.32,478.76,479.16,128582.0,477.9606,478.0903,477.5317,477.9307,128582.0
2025-03-14 14:45:00,479.18,479.55,479.12,479.16,181262.0,477.9506,478.3197,477.8908,477.9307,181262.0
2025-03-14 14:50:00,479.16,479.3,478.77,478.94,148262.0,477.9307,478.0703,477.5417,477.7113,148262.0
2025-03-14 14:55:00,478.94,479.05,478.3,478.85,208951.0,477.7113,477.821,477.0729,477.6215,208951.0
2025-03-14 15:00:00,478.78,479.18,478.57,479.13,213815.0,477.5517,477.9506,477.3422,477.9008,213815.0
2025-03-14 15:05:00,479.13,479.56,479.02,479.38,180739.0,477.9008,478.3297,477.7911,478.1501,180739.0
2025-03-14 15:10:00,479.35,479.79,479.09,479.74,187246.0,478.1202,478.5591,477.8609,478.5092,187246.0
2025-03-14 15:15:00,479.74,479.78,479.16,479.31,251550.0,478.5092,478.5491,477.9307,478.0803,251550.0
2025-03-14 15:20:00,479.34,479.45,478.77,479.16,343250.0,478.1102,478.22,477.5417,477.9307,343250.0
2025-03-14 15:25:00,479.16,479.33,478.62,478.71,209208.0,477.9307,478.1003,477.3921,477.4819,209208.0
2025-03-14 15:30:00,478.73,479.23,478.72,479.1,158535.0,477.5018,478.0005,477.4918,477.8709,158535.0
2025-03-14 15:35:00,478.98,479.1,478.48,478.55,237379.0,477.7512,477.8709,477.2524,477.3223,237379.0
2025-03-14 15:40:00,478.52,478.83,478.28,478.74,276098.0,477.2923,477.6015,477.053,477.5118,276098.0
2025-03-14 15:45:00,478.71,479.41,478.53,479.41,420570.0,477.4819,478.1801,477.3023,478.1801,420570.0
2025-03-14 15:50:00,479.41,480.38,478.57,480.26,849475.0,478.1801,479.1476,477.3422,479.0279,849475.0
2025-03-14 15:55:00,480.26,480.56,479.61,479.65,2467682.0,479.0279,479.3271,478.3795,478.4194,2467682.0
2025-03-17 09:30:00,479.6,481.0,479.18,480.94,1287896.0,478.3696,479.766,477.9506,479.7061,1287896.0
2025-03-17 09:35:00,480.93,482.69,480.67,482.61,632980.0,479.6962,481.4516,479.4368,481.3718,632980.0
2025-03-17 09:40:00,482.6,483.14,482.19,482.28,487151.0,481.3619,481.9005,480.9529,481.0427,487151.0
2025-03-17 09:45:00,482.25,482.63,480.6,480.8,560817.0,481.0128,481.3918,479.367,479.5665,560817.0
2025-03-17 09:50:00,480.81,482.37,480.22,482.16,518261.0,479.5765,481.1325,478.988,480.923,518261.0
2025-03-17 09:55:00,482.2,482.43,481.33,481.7,230461.0,480.9629,481.1923,480.0951,480.4642,230461.0
2025-03-17 10:00:00,481.71,481.76,480.05,480.57,480688.0,480.4742,480.524,478.8184,479.3371,480688.0
2025-03-17 10:05:00,480.6,481.67,480.12,481.2,406388.0,479.367,480.4343,478.8882,479.9655,406388.0
2025-03-17 10:10:00,481.1,482.36,480.9,482.15,254616.0,479.8657,481.1225,479.6662,480.913,254616.0
2025-03-17 10:15:00,482.24,482.31,481.27,481.74,227296.0,481.0028,481.0726,480.0353,480.5041,227296.0
2025-03-17 10:20:00,481.7,482.12,481.25,481.45,206525.0,480.4642,480.8831,480.0153,480.2148,206525.0
2025-03-17 10:25:00,481.54,481.91,479.88,479.96,395900.0,480.3046,480.6736,478.6489,478.7286,395900.0
2025-03-17 10:30:00,479.95,480.35,479.33,479.73,373461.0,478.7187,479.1176,478.1003,478.4992,373461.0
2025-03-17 10:35:00,479.78,480.6,478.96,480.48,397976.0,478.5491,479.367,477.7312,479.2473,397976.0
2025-03-17 10:40:00,480.48,480.96,480.05,480.8,203982.0,479.2473,479.7261,478.8184,479.5665,203982.0
2025-03-17 10:45:00,480.78,480.9,480.13,480.71,164848.0,479.5465,479.6662,478.8982,479.4767,164848.0
2025-03-17 10:50:00,480.77,480.77,479.58,479.69,186019.0,479.5366,479.5366,478.3496,478.4593,186019.0
2025-03-17 10:55:00,479.67,479.68,478.83,479.19,239696.0,478.4394,478.4494,477.6015,477.9606,239696.0
2025-03-17 11:00:00,479.23,479.79,478.42,478.73,356155.0,478.0005,478.5591,477.1926,477.5018,356155.0
2025-03-17 11:05:00,478.73,479.13,478.46,479.0,272286.0,477.5018,477.9008,477.2325,477.7711,272286.0
2025-03-17 11:10:00,479.04,479.61,478.57,479.51,193435.0,477.811,478.3795,477.3422,478.2798,193435.0
2025-03-17 11:15:00,479.57,480.28,479.02,480.22,222541.0,478.3396,479.0478,477.7911,478.988,222541.0
2025-03-17 11:20:00,480.19,480.34,479.81,479.94,122223.0,478.9581,479.1077,478.579,478.7087,122223.0
2025-03-17 11:25:00,479.91,480.05,478.97,479.11,206289.0,478.6788,478.8184,477.7412,477.8808,206289.0
2025-03-17 11:30:00,479.08,479.47,477.8,478.23,258694.0,477.8509,478.2399,476.5742,477.0031,258694.0
2025-03-17 11:35:00,478.17,478.87,478.05,478.31,321514.0,476.9432,477.6414,476.8235,477.0829,321514.0
2025-03-17 11:40:00,478.32,478.58,477.95,478.39,146793.0,477.0929,477.3522,476.7238,477.1627,146793.0
2025-03-17 11:45:00,478.39,479.15,478.24,479.09,153037.0,477.1627,477.9207,477.0131,477.8609,153037.0
2025-03-17 11:50:00,479.09,479.53,478.75,479.43,120302.0,477.8609,478.2998,477.5218,478.2,120302.0
2025-03-17 11:55:00,479.46,479.54,478.86,479.06,178110.0,478.2299,478.3097,477.6315,477.831,178110.0
2025-03-17 12:00:00,479.07,479.41,478.49,479.35,155042.0,477.8409,478.1801,477.2624,478.1202,155042.0
2025-03-17 12:05:00,479.36,480.41,479.34,480.18,229116.0,478.1302,479.1775,478.1102,478.9481,229116.0
2025-03-17 12:10:00,480.27,480.61,479.95,480.24,132042.0,479.0379,479.377,478.7187,479.0079,132042.0
2025-03-17 12:15:00,480.27,480.4,479.51,479.68,124725.0,479.0379,479.1675,478.2798,478.4494,124725.0
2025-03-17 12:20:00,479.67,479.72,478.76,479.15,205706.0,478.4394,478.4893,477.5317,477.9207,205706.0
2025-03-17 12:25:00,479.11,479.36,478.58,478.74,125291.0,477.8808,478.1302,477.3522,477.5118,125291.0
2025-03-17 12:30:00,478.78,479.26,478.67,479.1,137191.0,477.5517,478.0304,477.442,477.8709,137191.0
2025-03-17 12:35:00,479.11,479.81,478.96,479.36,149196.0,477.8808,478.579,477.7312,478.1302,149196.0
2025-03-17 12:40:00,479.35,479.35,478.51,478.84,182381.0,478.1202,478.1202,477.2824,477.6115,182381.0
2025-03-17 12:45:00,478.87,479.41,478.44,479.3,129899.0,477.6414,478.1801,477.2125,478.0703,129899.0
2025-03-17 12:50:00,479.38,479.79,478.95,479.7,118845.0,478.1501,478.5591,477.7212,478.4693,118845.0
2025-03-17 12:55:00,479.71,479.87,479.21,479.51,201113.0,478.4793,478.6389,477.9806,478.2798,201113.0
2025-03-17 13:00:00,479.43,479.66,478.9,479.02,101058.0,478.2,478.4294,477.6714,477.7911,101058.0
2025-03-17 13:05:00,479.07,479.97,479.04,479.82,94272.0,477.8409,478.7386,477.811,478.589,94272.0
2025-03-17 13:10:00,479.85,480.1,479.52,480.06,103696.0,478.6189,478.8683,478.2898,478.8284,103696.0
2025-03-17 13:15:00,480.06,480.17,479.83,480.06,86765.0,478.8284,478.9381,478.599,478.8284,86765.0
2025-03-17 13:20:00,480.03,480.63,479.71,480.56,189840.0,478.7985,479.3969,478.4793,479.3271,189840.0
2025-03-17 13:25:00,480.54,481.23,480.52,481.02,342828.0,479.3072,479.9954,479.2872,479.7859,342828.0
2025-03-17 13:30:00,481.03,481.43,480.75,481.43,176621.0,479.7959,480.1949,479.5166,480.1949,176621.0
2025-03-17 13:35:00,481.44,482.08,481.27,481.94,426295.0,480.2049,480.8432,480.0353,480.7036,426295.0
2025-03-17 13:40:00,481.96,482.58,481.95,482.35,223545.0,480.7235,481.3419,480.7135,481.1125,223545.0
2025-03-17 13:45:00,482.35,482.54,481.93,482.52,241413.0,481.1125,481.302,480.6936,481.2821,241413.0
2025-03-17 13:50:00,482.54,482.78,482.44,482.68,223103.0,481.302,481.5414,481.2023,481.4417,223103.0
2025-03-17 13:55:00,482.68,482.71,482.27,482.35,141135.0,481.4417,481.4716,481.0327,481.1125,141135.0
2025-03-17 14:00:00,482.34,483.28,482.32,482.63,584827.0,481.1025,482.0401,481.0826,481.3918,584827.0
2025-03-17 14:05:00,482.61,483.23,482.54,483.13,596954.0,481.3718,481.9903,481.302,481.8905,596954.0
2025-03-17 14:10:00,483.09,483.98,482.84,483.86,442716.0,481.8506,482.7383,481.6013,482.6186,442716.0
2025-03-17 14:15:00,483.84,484.46,483.63,484.27,1209325.0,482.5987,483.2171,482.3892,483.0276,1209325.0
2025-03-17 14:20:00,484.28,484.43,483.91,484.35,525988.0,483.0376,483.1872,482.6685,483.1074,525988.0
2025-03-17 14:25:00,484.35,484.99,484.34,484.84,527802.0,483.1074,483.7457,483.0974,483.5961,527802.0
2025-03-17 14:30:00,484.85,485.37,484.65,485.35,293638.0,483.6061,484.1248,483.4066,484.1048,293638.0
2025-03-17 14:35:00,485.37,485.38,484.77,485.19,367244.0,484.1248,484.1347,483.5263,483.9452,367244.0
2025-03-17 14:40:00,485.18,485.33,484.86,485.09,223645.0,483.9353,484.0849,483.6161,483.8455,223645.0
2025-03-17 14:45:00,485.1,485.84,485.04,485.65,310152.0,483.8555,484.5936,483.7956,484.404,310152.0
2025-03-17 14:50:00,485.64,485.84,485.41,485.48,297764.0,484.3941,484.5936,484.1647,484.2345,297764.0
2025-03-17 14:55:00,485.48,485.82,485.31,485.34,257539.0,484.2345,484.5736,484.0649,484.0948,257539.0
2025-03-17 15:00:00,485.34,485.51,484.79,484.98,480328.0,484.0948,484.2644,483.5463,483.7358,480328.0
2025-03-17 15:05:00,485.01,485.43,484.84,484.89,286080.0,483.7657,484.1846,483.5961,483.646,286080.0
2025-03-17 15:10:00,484.9,485.08,484.59,484.9,299989.0,483.656,483.8355,483.3468,483.656,299989.0
2025-03-17 15:15:00,484.95,484.95,484.58,484.71,215845.0,483.7058,483.7058,483.3368,483.4665,215845.0
2025-03-17 15:20:00,484.71,485.03,484.69,484.83,279896.0,483.4665,483.7856,483.4465,483.5862,279896.0
2025-03-17 15:25:00,484.81,484.95,484.47,484.84,338028.0,483.5662,483.7058,483.2271,483.5961,338028.0
2025-03-17 15:30:00,484.86,485.17,484.48,484.55,384539.0,483.6161,483.9253,483.2371,483.3069,384539.0
2025-03-17 15:35:00,484.52,484.97,484.45,484.78,357625.0,483.2769,483.7258,483.2071,483.5363,357625.0
2025-03-17 15:40:00,484.79,484.87,484.43,484.81,424677.0,483.5463,483.6261,483.1872,483.5662,424677.0
2025-03-17 15:45:00,484.78,484.95,484.43,484.62,526627.0,483.5363,483.7058,483.1872,483.3767,526627.0
2025-03-17 15:50:00,484.61,484.82,483.47,483.73,811751.0,483.3667,483.5762,482.2296,482.489,811751.0
2025-03-17 15:55:00,483.72,483.77,482.61,482.73,2549430.0,482.479,482.5289,481.3718,481.4915,2549430.0
2025-03-18 09:30:00,479.41,479.61,477.97,478.15,778917.0,478.1801,478.3795,476.7438,476.9233,778917.0
2025-03-18 09:35:00,478.12,478.13,476.39,476.66,928300.0,476.8934,476.9033,475.1678,475.4371,928300.0
2025-03-18 09:40:00,476.62,477.18,474.91,475.01,967218.0,475.3972,475.9558,473.6916,473.7913,967218.0
2025-03-18 09:45:00,474.97,475.82,474.43,475.47,781088.0,473.7514,474.5993,473.2128,474.2502,781088.0
2025-03-18 09:50:00,475.4,475.91,474.18,474.8,409425.0,474.1803,474.689,472.9635,473.5819,409425.0
2025-03-18 09:55:00,474.82,474.88,473.63,474.02,542979.0,473.6018,473.6617,472.4149,472.8039,542979.0
2025-03-18 10:00:00,474.02,474.53,473.27,474.47,658969.0,472.8039,473.3126,472.0558,473.2527,658969.0
2025-03-18 10:05:00,474.46,475.06,473.95,474.96,499022.0,473.2428,473.8412,472.7341,473.7415,499022.0
2025-03-18 10:10:00,474.99,475.07,473.53,473.63,456706.0,473.7714,473.8512,472.3151,472.4149,456706.0
2025-03-18 10:15:00,473.68,474.19,473.17,473.68,406787.0,472.4648,472.9735,471.9561,472.4648,406787.0
2025-03-18 10:20:00,473.73,474.79,473.62,474.62,255811.0,472.5146,473.5719,472.4049,473.4023,255811.0
2025-03-18 10:25:00,474.64,474.89,474.12,474.67,270020.0,473.4223,473.6717,472.9036,473.4522,270020.0
2025-03-18 10:30:00,474.66,475.05,473.98,474.87,276888.0,473.4422,473.8312,472.764,473.6517,276888.0
2025-03-18 10:35:00,474.85,475.27,474.38,475.2,399862.0,473.6318,474.0507,473.163,473.9809,399862.0
2025-03-18 10:40:00,475.25,475.49,474.21,474.41,273335.0,474.0307,474.2701,472.9934,473.1929,273335.0
2025-03-18 10:45:00,474.46,474.47,473.55,473.78,255930.0,473.2428,473.2527,472.3351,472.5645,255930.0
2025-03-18 10:50:00,473.77,474.66,473.76,474.23,218670.0,472.5545,473.4422,472.5446,473.0133,218670.0
2025-03-18 10:55:00,474.18,474.89,473.82,474.19,181733.0,472.9635,473.6717,472.6044,472.9735,181733.0
2025-03-18 11:00:00,474.21,474.31,472.5,472.9,500083.0,472.9934,473.0931,471.2878,471.6868,500083.0
2025-03-18 11:05:00,472.91,473.38,472.41,473.0,305996.0,471.6967,472.1655,471.198,471.7865,305996.0
2025-03-18 11:10:00,473.03,473.83,472.81,473.68,272423.0,471.8164,472.6144,471.597,472.4648,272423.0
2025-03-18 11:15:00,473.64,474.05,473.37,474.05,150171.0,472.4249,472.8338,472.1556,472.8338,150171.0
2025-03-18 11:20:00,474.05,474.15,473.46,473.79,146187.0,472.8338,472.9336,472.2453,472.5745,146187.0
2025-03-18 11:25:00,473.85,474.57,473.85,473.94,189025.0,472.6343,473.3525,472.6343,472.7241,189025.0
2025-03-18 11:30:00,473.96,474.47,473.66,474.14,146301.0,472.744,473.2527,472.4448,472.9236,146301.0
2025-03-18 11:35:00,474.1,474.68,473.95,474.59,154538.0,472.8837,473.4622,472.7341,473.3724,154538.0
2025-03-18 11:40:00,474.6,474.73,473.77,474.06,157352.0,473.3824,473.5121,472.5545,472.8438,157352.0
2025-03-18 11:45:00,474.02,474.47,473.79,473.87,104156.0,472.8039,473.2527,472.5745,472.6543,104156.0
2025-03-18 11:50:00,473.84,473.88,473.47,473.53,185511.0,472.6243,472.6642,472.2553,472.3151,185511.0
2025-03-18 11:55:00,473.53,473.85,473.0,473.69,172178.0,472.3151,472.6343,471.7865,472.4747,172178.0
2025-03-18 12:00:00,473.7,474.49,473.48,474.34,194228.0,472.4847,473.2727,472.2653,473.1231,194228.0
2025-03-18 12:05:00,474.32,474.58,474.09,474.36,103624.0,473.1031,473.3625,472.8737,473.143,103624.0
2025-03-18 12:10:00,474.38,475.3,474.33,475.22,330893.0,473.163,474.0806,473.1131,474.0008,330893.0
2025-03-18 12:15:00,475.25,475.44,474.57,474.65,211021.0,474.0307,474.2202,473.3525,473.4323,211021.0
2025-03-18 12:20:00,474.65,475.1,474.58,475.09,121891.0,473.4323,473.8811,473.3625,473.8711,121891.0
2025-03-18 12:25:00,475.06,475.88,474.96,475.86,263987.0,473.8412,474.6591,473.7415,474.6392,263987.0
2025-03-18 12:30:00,475.85,475.96,475.3,475.45,226751.0,474.6292,474.7389,474.0806,474.2302,226751.0
2025-03-18 12:35:00,475.46,475.89,475.07,475.65,154895.0,474.2402,474.6691,473.8512,474.4297,154895.0
2025-03-18 12:40:00,475.69,475.72,474.31,474.39,204788.0,474.4696,474.4995,473.0931,473.1729,204788.0
2025-03-18 12:45:00,474.39,474.64,474.03,474.26,249315.0,473.1729,473.4223,472.8139,473.0433,249315.0
2025-03-18 12:50:00,474.25,474.37,473.58,474.3,176340.0,473.0333,473.153,472.365,473.0832,176340.0
2025-03-18 12:55:00,474.29,475.84,474.26,475.48,246531.0,473.0732,474.6192,473.0433,474.2601,246531.0
2025-03-18 13:00:00,475.44,475.64,475.1,475.45,218734.0,474.2202,474.4197,473.8811,474.2302,218734.0
2025-03-18 13:05:00,475.39,475.42,474.31,474.87,208978.0,474.1704,474.2003,473.0931,473.6517,208978.0
2025-03-18 13:10:00,474.87,475.85,474.56,475.69,251704.0,473.6517,474.6292,473.3425,474.4696,251704.0
2025-03-18 13:15:00,475.71,475.8,473.57,474.5,334975.0,474.4896,474.5793,472.355,473.2827,334975.0
2025-03-18 13:20:00,474.51,475.32,474.34,474.86,177291.0,473.2926,474.1006,473.1231,473.6417,177291.0
2025-03-18 13:25:00,474.87,475.47,474.33,474.66,168318.0,473.6517,474.2502,473.1131,473.4422,168318.0
2025-03-18 13:30:00,474.7,474.89,473.95,474.7,156258.0,473.4821,473.6717,472.7341,473.4821,156258.0
2025-03-18 13:35:00,474.75,475.52,474.5,475.37,216975.0,473.532,474.3,473.2827,474.1504,216975.0
2025-03-18 13:40:00,475.42,475.46,474.67,474.81,97662.0,474.2003,474.2402,473.4522,473.5919,97662.0
2025-03-18 13:45:00,474.81,475.4,474.79,475.26,100409.0,473.5919,474.1803,473.5719,474.0407,100409.0
2025-03-18 13:50:00,475.26,475.68,474.89,475.34,142063.0,474.0407,474.4596,473.6717,474.1205,142063.0
2025-03-18 13:55:00,475.37,475.37,474.5,474.94,179783.0,474.1504,474.1504,473.2827,473.7215,179783.0
2025-03-18 14:00:00,474.96,475.0,473.86,474.1,185677.0,473.7415,473.7814,472.6443,472.8837,185677.0
2025-03-18 14:05:00,474.07,474.51,473.86,474.46,113725.0,472.8538,473.2926,472.6443,473.2428,113725.0
2025-03-18 14:10:00,474.44,474.44,473.69,473.74,132948.0,473.2228,473.2228,472.4747,472.5246,132948.0
2025-03-18 14:15:00,473.74,474.34,473.68,474.31,116219.0,472.5246,473.1231,472.4648,473.0931,116219.0
2025-03-18 14:20:00,474.3,475.28,474.07,475.0,189194.0,473.0832,474.0607,472.8538,473.7814,189194.0
2025-03-18 14:25:00,475.01,475.4,474.58,474.65,139519.0,473.7913,474.1803,473.3625,473.4323,139519.0
2025-03-18 14:30:00,474.62,475.41,474.4,474.72,133271.0,473.4023,474.1903,473.1829,473.5021,133271.0
2025-03-18 14:35:00,474.72,475.51,474.7,475.29,137949.0,473.5021,474.2901,473.4821,474.0706,137949.0
2025-03-18 14:40:00,475.28,475.38,474.67,474.9,120958.0,474.0607,474.1604,473.4522,473.6816,120958.0
2025-03-18 14:45:00,474.9,476.1,474.88,475.93,213216.0,473.6816,474.8786,473.6617,474.709,213216.0
2025-03-18 14:50:00,475.9,476.64,475.63,475.97,451743.0,474.6791,475.4172,474.4098,474.7489,451743.0
2025-03-18 14:55:00,475.95,476.28,475.39,475.76,225051.0,474.7289,475.0581,474.1704,474.5394,225051.0
2025-03-18 15:00:00,475.74,475.92,475.22,475.68,247151.0,474.5195,474.699,474.0008,474.4596,247151.0
2025-03-18 15:05:00,475.71,475.89,474.95,475.13,209215.0,474.4896,474.6691,473.7315,473.911,209215.0
2025-03-18 15:10:00,475.1,475.45,474.76,475.31,148398.0,473.8811,474.2302,473.542,474.0906,148398.0
2025-03-18 15:15:00,475.28,475.64,475.05,475.45,158552.0,474.0607,474.4197,473.8312,474.2302,158552.0
2025-03-18 15:20:00,475.48,475.82,475.16,475.27,182181.0,474.2601,474.5993,473.941,474.0507,182181.0
2025-03-18 15:25:00,475.28,475.37,474.39,474.88,186594.0,474.0607,474.1504,473.1729,473.6617,186594.0
2025-03-18 15:30:00,474.89,475.38,474.75,475.13,164088.0,473.6717,474.1604,473.532,473.911,164088.0
2025-03-18 15:35:00,475.12,475.12,474.35,474.36,130101.0,473.9011,473.9011,473.133,473.143,130101.0
2025-03-18 15:40:00,474.37,474.86,474.1,474.42,186589.0,473.153,473.6417,472.8837,473.2029,186589.0
2025-03-18 15:45:00,474.44,474.58,473.71,473.96,262135.0,473.2228,473.3625,472.4947,472.744,262135.0
2025-03-18 15:50:00,473.93,475.13,473.81,474.54,540988.0,472.7141,473.911,472.5944,473.3226,540988.0
2025-03-18 15:55:00,474.57,474.83,474.28,474.73,1102625.0,473.3525,473.6118,473.0632,473.5121,1102625.0
2025-03-19 09:30:00,476.81,477.46,476.32,476.4,637217.0,475.5867,476.2351,475.098,475.1778,637217.0
2025-03-19 09:35:00,476.42,476.84,475.83,476.27,388981.0,475.1977,475.6167,474.6092,475.0481,388981.0
2025-03-19 09:40:00,476.41,476.66,474.87,475.32,361408.0,475.1878,475.4371,473.6517,474.1006,361408.0
2025-03-19 09:45:00,475.33,477.03,475.26,476.64,515081.0,474.1105,475.8062,474.0407,475.4172,515081.0
2025-03-19 09:50:00,476.73,478.0,476.41,477.85,312738.0,475.5069,476.7737,475.1878,476.6241,312738.0
2025-03-19 09:55:00,477.85,478.13,477.53,477.62,323785.0,476.6241,476.9033,476.3049,476.3947,323785.0
2025-03-19 10:00:00,477.62,478.72,477.62,478.63,310975.0,476.3947,477.4918,476.3947,477.4021,310975.0
2025-03-19 10:05:00,478.62,479.5,478.45,479.37,513820.0,477.3921,478.2698,477.2225,478.1402,513820.0
2025-03-19 10:10:00,479.37,479.43,478.61,479.07,259686.0,478.1402,478.2,477.3821,477.8409,259686.0
2025-03-19 10:15:00,479.08,479.23,478.66,479.15,162440.0,477.8509,478.0005,477.432,477.9207,162440.0
2025-03-19 10:20:00,479.17,479.29,478.55,478.63,140014.0,477.9407,478.0604,477.3223,477.4021,140014.0
2025-03-19 10:25:00,478.69,478.85,478.11,478.27,184990.0,477.4619,477.6215,476.8834,477.043,184990.0
2025-03-19 10:30:00,478.3,478.55,477.95,478.37,149649.0,477.0729,477.3223,476.7238,477.1427,149649.0
2025-03-19 10:35:00,478.36,478.65,478.02,478.33,196131.0,477.1328,477.422,476.7936,477.1028,196131.0
2025-03-19 10:40:00,478.33,478.55,477.5,477.8,153217.0,477.1028,477.3223,476.275,476.5742,153217.0
2025-03-19 10:45:00,477.76,477.93,477.29,477.77,196066.0,476.5343,476.7039,476.0655,476.5443,196066.0
2025-03-19 10:50:00,477.82,477.82,477.02,477.14,148020.0,476.5941,476.5941,475.7962,475.9159,148020.0
2025-03-19 10:55:00,477.1,477.44,476.88,477.05,177360.0,475.876,476.2151,475.6565,475.8261,177360.0
2025-03-19 11:00:00,477.05,477.61,476.89,477.53,129105.0,475.8261,476.3847,475.6665,476.3049,129105.0
2025-03-19 11:05:00,477.52,478.57,477.5,478.54,201580.0,476.2949,477.3422,476.275,477.3123,201580.0
2025-03-19 11:10:00,478.57,478.93,478.47,478.56,179227.0,477.3422,477.7013,477.2425,477.3322,179227.0
2025-03-19 11:15:00,478.56,478.67,477.72,477.77,128371.0,477.3322,477.442,476.4944,476.5443,128371.0
2025-03-19 11:20:00,477.77,478.86,477.64,478.64,200024.0,476.5443,477.6315,476.4146,477.412,200024.0
2025-03-19 11:25:00,478.62,479.08,478.38,478.88,150868.0,477.3921,477.8509,477.1527,477.6514,150868.0
2025-03-19 11:30:00,478.9,479.25,478.58,479.09,118901.0,477.6714,478.0205,477.3522,477.8609,118901.0
2025-03-19 11:35:00,479.12,479.22,478.85,479.08,126280.0,477.8908,477.9905,477.6215,477.8509,126280.0
2025-03-19 11:40:00,479.1,479.58,479.09,479.54,174494.0,477.8709,478.3496,477.8609,478.3097,174494.0
2025-03-19 11:45:00,479.57,479.62,479.24,479.56,163011.0,478.3396,478.3895,478.0105,478.3297,163011.0
2025-03-19 11:50:00,479.58,480.4,479.58,480.11,294000.0,478.3496,479.1675,478.3496,478.8783,294000.0
2025-03-19 11:55:00,480.11,480.33,479.71,479.96,165256.0,478.8783,479.0977,478.4793,478.7286,165256.0
2025-03-19 12:00:00,479.98,480.13,479.71,479.76,145878.0,478.7486,478.8982,478.4793,478.5292,145878.0
2025-03-19 12:05:00,479.78,480.31,479.68,479.94,151356.0,478.5491,479.0777,478.4494,478.7087,151356.0
2025-03-19 12:10:00,479.88,479.97,479.3,479.42,213403.0,478.6489,478.7386,478.0703,478.19,213403.0
2025-03-19 12:15:00,479.45,479.49,479.1,479.36,158408.0,478.22,478.2599,477.8709,478.1302,158408.0
2025-03-19 12:20:00,479.36,479.7,479.12,479.42,135356.0,478.1302,478.4693,477.8908,478.19,135356.0
2025-03-19 12:25:00,479.44,479.75,479.25,479.67,142180.0,478.21,478.5192,478.0205,478.4394,142180.0
2025-03-19 12:30:00,479.65,479.73,478.95,479.25,154704.0,478.4194,478.4992,477.7212,478.0205,154704.0
2025-03-19 12:35:00,479.24,479.34,478.91,478.96,99909.0,478.0105,478.1102,477.6813,477.7312,99909.0
2025-03-19 12:40:00,478.95,479.03,478.72,478.93,74320.0,477.7212,477.801,477.4918,477.7013,74320.0
2025-03-19 12:45:00,478.95,479.03,478.68,478.73,58715.0,477.7212,477.801,477.4519,477.5018,58715.0
2025-03-19 12:50:00,478.75,479.29,478.46,479.23,136400.0,477.5218,478.0604,477.2325,478.0005,136400.0
2025-03-19 12:55:00,479.21,479.25,478.54,478.92,125511.0,477.9806,478.0205,477.3123,477.6913,125511.0
2025-03-19 13:00:00,478.94,479.15,478.58,478.79,87142.0,477.7113,477.9207,477.3522,477.5616,87142.0
2025-03-19 13:05:00,478.8,478.89,477.97,478.08,141889.0,477.5716,477.6614,476.7438,476.8535,141889.0
2025-03-19 13:10:00,478.09,478.24,477.41,477.51,170379.0,476.8634,477.0131,476.1852,476.2849,170379.0
2025-03-19 13:15:00,477.5,477.83,477.2,477.66,263341.0,476.275,476.6041,475.9757,476.4345,263341.0
2025-03-19 13:20:00,477.66,477.87,477.53,477.67,162094.0,476.4345,476.644,476.3049,476.4445,162094.0
2025-03-19 13:25:00,477.66,477.75,477.25,477.31,141545.0,476.4345,476.5243,476.0256,476.0854,141545.0
2025-03-19 13:30:00,477.28,477.46,476.85,477.45,227157.0,476.0555,476.2351,475.6266,476.2251,227157.0
2025-03-19 13:35:00,477.43,478.09,477.4,478.07,275412.0,476.2051,476.8634,476.1752,476.8435,275412.0
2025-03-19 13:40:00,478.06,478.31,477.52,477.61,134998.0,476.8335,477.0829,476.2949,476.3847,134998.0
2025-03-19 13:45:00,477.62,477.74,476.79,477.06,290507.0,476.3947,476.5143,475.5668,475.8361,290507.0
2025-03-19 13:50:00,477.05,477.69,477.01,477.58,221045.0,475.8261,476.4645,475.7862,476.3548,221045.0
2025-03-19 13:55:00,477.57,477.65,477.3,477.37,133829.0,476.3448,476.4246,476.0755,476.1453,133829.0
2025-03-19 14:00:00,477.25,479.49,476.57,478.55,1048481.0,476.0256,478.2599,475.3473,477.3223,1048481.0
2025-03-19 14:05:00,478.54,478.76,477.35,478.56,532277.0,477.3123,477.5317,476.1253,477.3322,532277.0
2025-03-19 14:10:00,478.54,479.75,478.54,479.38,437287.0,477.3123,478.5192,477.3123,478.1501,437287.0
2025-03-19 14:15:00,479.35,480.18,479.35,479.54,413700.0,478.1202,478.9481,478.1202,478.3097,413700.0
2025-03-19 14:20:00,479.53,479.77,479.0,479.39,446610.0,478.2998,478.5391,477.7711,478.1601,446610.0
2025-03-19 14:25:00,479.36,479.64,478.58,478.77,320235.0,478.1302,478.4095,477.3522,477.5417,320235.0
2025-03-19 14:30:00,478.81,480.94,478.75,480.28,681736.0,477.5816,479.7061,477.5218,479.0478,681736.0
2025-03-19 14:35:00,480.24,480.66,479.5,479.75,489243.0,479.0079,479.4269,478.2698,478.5192,489243.0
2025-03-19 14:40:00,479.75,481.39,479.37,481.14,573520.0,478.5192,480.155,478.1402,479.9056,573520.0
2025-03-19 14:45:00,481.18,481.43,480.55,480.73,376376.0,479.9455,480.1949,479.3171,479.4967,376376.0
2025-03-19 14:50:00,480.74,482.01,480.58,481.64,520579.0,479.5066,480.7734,479.3471,480.4043,520579.0
2025-03-19 14:55:00,481.65,482.61,481.29,482.54,530593.0,480.4143,481.3718,480.0552,481.302,530593.0
2025-03-19 15:00:00,482.49,483.47,482.41,483.28,652407.0,481.2522,482.2296,481.1724,482.0401,652407.0
2025-03-19 15:05:00,483.31,485.0,483.19,484.82,996489.0,482.0701,483.7557,481.9504,483.5762,996489.0
2025-03-19 15:10:00,484.78,485.33,483.51,484.23,994886.0,483.5363,484.0849,482.2695,482.9877,994886.0
2025-03-19 15:15:00,484.24,484.58,483.25,483.49,518536.0,482.9977,483.3368,482.0102,482.2496,518536.0
2025-03-19 15:20:00,483.52,483.55,481.9,482.5,792762.0,482.2795,482.3094,480.6637,481.2621,792762.0
2025-03-19 15:25:00,482.49,482.68,480.4,480.87,760475.0,481.2522,481.4417,479.1675,479.6363,760475.0
2025-03-19 15:30:00,480.82,482.12,480.54,481.56,556727.0,479.5864,480.8831,479.3072,480.3245,556727.0
2025-03-19 15:35:00,481.57,482.48,480.87,482.29,432574.0,480.3345,481.2422,479.6363,481.0527,432574.0
2025-03-19 15:40:00,482.31,483.33,482.19,483.21,484889.0,481.0726,482.09,480.9529,481.9703,484889.0
2025-03-19 15:45:00,483.24,483.24,481.83,482.23,434117.0,482.0002,482.0002,480.5939,480.9928,434117.0
2025-03-19 15:50:00,482.21,482.22,480.94,481.45,653070.0,480.9729,480.9828,479.7061,480.2148,653070.0
2025-03-19 15:55:00,481.41,481.41,480.38,480.79,1372251.0,480.1749,480.1749,479.1476,479.5565,1372251.0
2025-03-20 09:30:00,476.89,478.98,476.18,478.82,794013.0,475.6665,477.7512,474.9583,477.5916,794013.0
2025-03-20 09:35:00,478.79,479.57,478.52,479.49,566094.0,477.5616,478.3396,477.2923,478.2599,566094.0
2025-03-20 09:40:00,479.5,479.84,478.77,479.26,488008.0,478.2698,478.609,477.5417,478.0304,488008.0
2025-03-20 09:45:00,479.3,480.25,479.19,479.85,421318.0,478.0703,479.0179,477.9606,478.6189,421318.0
2025-03-20 09:50:00,479.84,480.41,479.64,480.12,351584.0,478.609,479.1775,478.4095,478.8882,351584.0
2025-03-20 09:55:00,480.0,480.59,479.5,480.42,490210.0,478.7685,479.357,478.2698,479.1875,490210.0
2025-03-20 10:00:00,480.47,482.5,480.25,482.19,572631.0,479.2373,481.2621,479.0179,480.9529,572631.0
2025-03-20 10:05:00,482.2,482.66,481.72,482.16,460501.0,480.9629,481.4217,480.4841,480.923,460501.0
2025-03-20 10:10:00,482.17,482.41,481.69,482.08,282741.0,480.933,481.1724,480.4542,480.8432,282741.0
2025-03-20 10:15:00,482.09,483.11,481.45,482.86,384561.0,480.8532,481.8706,480.2148,481.6212,384561.0
2025-03-20 10:20:00,482.86,483.77,482.4,483.53,309313.0,481.6212,482.5289,481.1624,482.2895,309313.0
2025-03-20 10:25:00,483.55,484.09,483.25,483.37,430454.0,482.3094,482.8481,482.0102,482.1299,430454.0
2025-03-20 10:30:00,483.34,483.47,482.84,482.88,330257.0,482.1,482.2296,481.6013,481.6412,330257.0
2025-03-20 10:35:00,482.93,484.11,482.58,483.53,403313.0,481.691,482.868,481.3419,482.2895,403313.0
2025-03-20 10:40:00,483.5,484.43,483.35,484.2,425110.0,482.2596,483.1872,482.11,482.9578,425110.0
2025-03-20 10:45:00,484.27,484.55,484.06,484.28,303137.0,483.0276,483.3069,482.8181,483.0376,303137.0
2025-03-20 10:50:00,484.2,484.23,483.27,483.65,339256.0,482.9578,482.9877,482.0302,482.4092,339256.0
2025-03-20 10:55:00,483.6,483.73,482.85,483.08,275214.0,482.3593,482.489,481.6112,481.8406,275214.0
2025-03-20 11:00:00,483.05,483.26,482.29,482.6,294929.0,481.8107,482.0202,481.0527,481.3619,294929.0
2025-03-20 11:05:00,482.65,483.43,482.31,483.38,221150.0,481.4117,482.1897,481.0726,482.1399,221150.0
2025-03-20 11:10:00,483.32,483.55,482.97,483.21,163183.0,482.08,482.3094,481.7309,481.9703,163183.0
2025-03-20 11:15:00,483.33,483.38,482.62,482.7,177799.0,482.09,482.1399,481.3818,481.4616,177799.0
2025-03-20 11:20:00,482.72,483.19,482.42,482.95,215926.0,481.4816,481.9504,481.1823,481.711,215926.0
2025-03-20 11:25:00,482.92,483.1,482.61,482.83,105465.0,481.6811,481.8606,481.3718,481.5913,105465.0
2025-03-20 11:30:00,482.82,482.99,481.73,481.95,273917.0,481.5813,481.7509,480.4941,480.7135,273917.0
2025-03-20 11:35:00,481.9,482.13,481.26,482.13,324885.0,480.6637,480.8931,480.0253,480.8931,324885.0
2025-03-20 11:40:00,482.14,482.84,482.12,482.71,194907.0,480.9031,481.6013,480.8831,481.4716,194907.0
2025-03-20 11:45:00,482.67,483.4,482.45,483.16,216709.0,481.4317,482.1598,481.2123,481.9204,216709.0
2025-03-20 11:50:00,483.19,483.36,482.63,483.14,114423.0,481.9504,482.1199,481.3918,481.9005,114423.0
2025-03-20 11:55:00,483.1,483.1,481.63,481.74,225796.0,481.8606,481.8606,480.3944,480.5041,225796.0
2025-03-20 12:00:00,481.73,482.95,481.49,482.03,423555.0,480.4941,481.711,480.2547,480.7933,423555.0
2025-03-20 12:05:00,482.02,482.24,481.26,481.5,213347.0,480.7834,481.0028,480.0253,480.2647,213347.0
2025-03-20 12:10:00,481.5,481.66,480.71,481.44,306215.0,480.2647,480.4243,479.4767,480.2049,306215.0
2025-03-20 12:15:00,481.48,481.48,480.98,481.28,140802.0,480.2447,480.2447,479.746,480.0453,140802.0
2025-03-20 12:20:00,481.19,481.22,480.5,480.53,193985.0,479.9555,479.9854,479.2673,479.2972,193985.0
2025-03-20 12:25:00,480.52,480.78,478.94,479.22,550081.0,479.2872,479.5465,477.7113,477.9905,550081.0
2025-03-20 12:30:00,479.2,479.9,479.11,479.31,385115.0,477.9706,478.6688,477.8808,478.0803,385115.0
2025-03-20 12:35:00,479.32,480.2,479.08,480.07,307900.0,478.0903,478.968,477.8509,478.8384,307900.0
2025-03-20 12:40:00,480.08,480.08,478.78,479.09,237742.0,478.8483,478.8483,477.5517,477.8609,237742.0
2025-03-20 12:45:00,479.09,479.52,478.75,478.84,228896.0,477.8609,478.2898,477.5218,477.6115,228896.0
2025-03-20 12:50:00,478.87,479.82,478.78,479.76,185664.0,477.6414,478.589,477.5517,478.5292,185664.0
2025-03-20 12:55:00,479.77,479.99,478.9,479.11,207170.0,478.5391,478.7586,477.6714,477.8808,207170.0
2025-03-20 13:00:00,479.13,479.77,478.98,479.77,207091.0,477.9008,478.5391,477.7512,478.5391,207091.0
2025-03-20 13:05:00,479.79,480.7,479.71,480.49,319524.0,478.5591,479.4667,478.4793,479.2573,319524.0
2025-03-20 13:10:00,480.49,480.68,479.94,480.31,175347.0,479.2573,479.4468,478.7087,479.0777,175347.0
2025-03-20 13:15:00,480.32,480.37,479.52,479.96,145183.0,479.0877,479.1376,478.2898,478.7286,145183.0
2025-03-20 13:20:00,480.0,480.03,478.98,479.08,172037.0,478.7685,478.7985,477.7512,477.8509,172037.0
2025-03-20 13:25:00,479.09,479.26,478.06,478.06,314054.0,477.8609,478.0304,476.8335,476.8335,314054.0
2025-03-20 13:30:00,478.07,479.06,477.95,478.75,306007.0,476.8435,477.831,476.7238,477.5218,306007.0
2025-03-20 13:35:00,478.69,479.28,478.31,479.2,165526.0,477.4619,478.0504,477.0829,477.9706,165526.0
2025-03-20 13:40:00,479.19,479.34,478.68,479.28,115950.0,477.9606,478.1102,477.4519,478.0504,115950.0
2025-03-20 13:45:00,479.27,479.85,478.96,479.18,207732.0,478.0404,478.6189,477.7312,477.9506,207732.0
2025-03-20 13:50:00,479.14,479.21,478.5,478.51,119695.0,477.9108,477.9806,477.2724,477.2824,119695.0
2025-03-20 13:55:00,478.51,478.68,478.18,478.49,132627.0,477.2824,477.4519,476.9532,477.2624,132627.0
2025-03-20 14:00:00,478.52,479.1,478.42,478.87,156866.0,477.2923,477.8709,477.1926,477.6414,156866.0
2025-03-20 14:05:00,478.87,479.26,478.74,479.0,135143.0,477.6414,478.0304,477.5118,477.7711,135143.0
2025-03-20 14:10:00,479.01,479.69,479.01,479.2,263268.0,477.7811,478.4593,477.7811,477.9706,263268.0
2025-03-20 14:15:00,479.14,479.45,479.08,479.08,127382.0,477.9108,478.22,477.8509,477.8509,127382.0
2025-03-20 14:20:00,479.01,479.02,478.13,478.53,378515.0,477.7811,477.7911,476.9033,477.3023,378515.0
2025-03-20 14:25:00,478.52,478.62,477.43,477.53,398960.0,477.2923,477.3921,476.2051,476.3049,398960.0
2025-03-20 14:30:00,477.5,477.66,477.24,477.38,493812.0,476.275,476.4345,476.0156,476.1553,493812.0
2025-03-20 14:35:00,477.36,478.34,477.36,478.17,412806.0,476.1353,477.1128,476.1353,476.9432,412806.0
2025-03-20 14:40:00,478.17,478.2,477.47,477.58,361223.0,476.9432,476.9732,476.245,476.3548,361223.0
2025-03-20 14:45:00,477.57,478.37,477.5,478.32,351795.0,476.3448,477.1427,476.275,477.0929,351795.0
2025-03-20 14:50:00,478.34,479.31,478.3,479.21,435803.0,477.1128,478.0803,477.0729,477.9806,435803.0
2025-03-20 14:55:00,479.24,479.31,477.66,477.79,348494.0,478.0105,478.0803,476.4345,476.5642,348494.0
2025-03-20 15:00:00,477.78,478.82,477.71,478.5,338820.0,476.5542,477.5916,476.4844,477.2724,338820.0
2025-03-20 15:05:00,478.51,478.93,478.36,478.44,147860.0,477.2824,477.7013,477.1328,477.2125,147860.0
2025-03-20 15:10:00,478.42,478.93,478.32,478.59,191213.0,477.1926,477.7013,477.0929,477.3622,191213.0
2025-03-20 15:15:00,478.59,479.28,478.52,479.06,198935.0,477.3622,478.0504,477.2923,477.831,198935.0
2025-03-20 15:20:00,479.06,479.7,479.06,479.33,223093.0,477.831,478.4693,477.831,478.1003,223093.0
2025-03-20 15:25:00,479.39,479.39,478.0,478.07,269061.0,478.1601,478.1601,476.7737,476.8435,269061.0
2025-03-20 15:30:00,478.14,478.97,478.13,478.64,268467.0,476.9133,477.7412,476.9033,477.412,268467.0
2025-03-20 15:35:00,478.51,479.3,478.49,478.79,224703.0,477.2824,478.0703,477.2624,477.5616,224703.0
2025-03-20 15:40:00,478.77,479.48,478.75,479.48,187690.0,477.5417,478.2499,477.5218,478.2499,187690.0
2025-03-20 15:45:00,479.45,480.21,479.42,480.08,292886.0,478.22,478.978,478.19,478.8483,292886.0
2025-03-20 15:50:00,480.06,480.06,478.92,479.15,378554.0,478.8284,478.8284,477.6913,477.9207,378554.0
2025-03-20 15:55:00,479.18,480.19,479.06,479.29,838641.0,477.9506,478.9581,477.831,478.0604,838641.0
2025-03-21 09:30:00,474.09,475.4,473.3,474.04,1240927.0,472.8737,474.1803,472.0857,472.8238,1240927.0
2025-03-21 09:35:00,474.03,474.11,472.9,473.57,583030.0,472.8139,472.8937,471.6868,472.355,583030.0
2025-03-21 09:40:00,473.53,475.18,473.34,474.69,622004.0,472.3151,473.9609,472.1256,473.4722,622004.0
2025-03-21 09:45:00,474.75,475.55,474.23,475.28,367278.0,473.532,474.33,473.0133,474.0607,367278.0
2025-03-21 09:50:00,475.2,476.08,474.56,475.6,503059.0,473.9809,474.8586,473.3425,474.3798,503059.0
2025-03-21 09:55:00,475.59,476.34,475.22,475.52,382500.0,474.3699,475.1179,474.0008,474.3,382500.0
2025-03-21 10:00:00,475.56,475.75,474.8,475.6,479584.0,474.3399,474.5294,473.5819,474.3798,479584.0
2025-03-21 10:05:00,475.6,475.99,474.54,474.67,380910.0,474.3798,474.7688,473.3226,473.4522,380910.0
2025-03-21 10:10:00,474.7,475.59,474.21,475.49,354175.0,473.4821,474.3699,472.9934,474.2701,354175.0
2025-03-21 10:15:00,475.47,475.94,474.99,475.61,334576.0,474.2502,474.719,473.7714,474.3898,334576.0
2025-03-21 10:20:00,475.59,476.8,475.21,476.51,334979.0,474.3699,475.5768,473.9908,475.2875,334979.0
2025-03-21 10:25:00,476.52,476.82,476.0,476.16,276300.0,475.2975,475.5967,474.7788,474.9384,276300.0
2025-03-21 10:30:00,476.17,476.44,475.69,476.18,200537.0,474.9484,475.2177,474.4696,474.9583,200537.0
2025-03-21 10:35:00,476.2,476.53,475.41,475.42,182887.0,474.9783,475.3074,474.1903,474.2003,182887.0
2025-03-21 10:40:00,475.4,476.17,474.96,475.98,318808.0,474.1803,474.9484,473.7415,474.7589,318808.0
2025-03-21 10:45:00,475.98,476.47,475.67,476.09,183077.0,474.7589,475.2476,474.4497,474.8686,183077.0
2025-03-21 10:50:00,476.12,476.32,475.51,476.06,129360.0,474.8985,475.098,474.2901,474.8387,129360.0
2025-03-21 10:55:00,476.07,477.39,475.99,477.34,447107.0,474.8486,476.1652,474.7688,476.1154,447107.0
2025-03-21 11:00:00,477.39,477.77,477.08,477.14,379030.0,476.1652,476.5443,475.856,475.9159,379030.0
2025-03-21 11:05:00,477.11,477.47,476.9,477.23,161413.0,475.886,476.245,475.6765,476.0057,161413.0
2025-03-21 11:10:00,477.18,477.36,476.27,476.3,160372.0,475.9558,476.1353,475.0481,475.078,160372.0
2025-03-21 11:15:00,476.3,476.4,475.72,475.73,240224.0,475.078,475.1778,474.4995,474.5095,240224.0
2025-03-21 11:20:00,475.74,476.03,475.4,475.56,208285.0,474.5195,474.8087,474.1803,474.3399,208285.0
2025-03-21 11:25:00,475.61,475.73,475.31,475.5,143588.0,474.3898,474.5095,474.0906,474.2801,143588.0
2025-03-21 11:30:00,475.42,476.25,475.34,475.84,186080.0,474.2003,475.0282,474.1205,474.6192,186080.0
2025-03-21 11:35:00,475.74,476.0,475.54,475.59,177633.0,474.5195,474.7788,474.32,474.3699,177633.0
2025-03-21 11:40:00,475.61,475.76,474.59,474.7,289913.0,474.3898,474.5394,473.3724,473.4821,289913.0
2025-03-21 11:45:00,474.66,475.59,474.62,475.26,227871.0,473.4422,474.3699,473.4023,474.0407,227871.0
2025-03-21 11:50:00,475.21,475.81,474.77,475.47,316834.0,473.9908,474.5893,473.552,474.2502,316834.0
2025-03-21 11:55:00,475.47,475.97,475.34,475.34,269414.0,474.2502,474.7489,474.1205,474.1205,269414.0
2025-03-21 12:00:00,475.31,475.9,474.6,475.71,454155.0,474.0906,474.6791,473.3824,474.4896,454155.0
2025-03-21 12:05:00,475.68,476.53,475.61,476.47,174312.0,474.4596,475.3074,474.3898,475.2476,174312.0
2025-03-21 12:10:00,476.45,477.6,476.44,477.44,316039.0,475.2277,476.3747,475.2177,476.2151,316039.0
2025-03-21 12:15:00,477.52,478.56,477.27,478.27,370041.0,476.2949,477.3322,476.0455,477.043,370041.0
2025-03-21 12:20:00,478.26,479.02,478.2,478.95,572937.0,477.033,477.7911,476.9732,477.7212,572937.0
2025-03-21 12:25:00,478.96,479.08,478.45,478.52,233954.0,477.7312,477.8509,477.2225,477.2923,233954.0
2025-03-21 12:30:00,478.53,479.15,478.42,478.88,256102.0,477.3023,477.9207,477.1926,477.6514,256102.0
2025-03-21 12:35:00,478.86,478.88,478.11,478.43,255083.0,477.6315,477.6514,476.8834,477.2026,255083.0
2025-03-21 12:40:00,478.45,478.75,477.95,478.06,225816.0,477.2225,477.5218,476.7238,476.8335,225816.0
2025-03-21 12:45:00,478.12,479.05,478.09,478.86,234386.0,476.8934,477.821,476.8634,477.6315,234386.0
2025-03-21 12:50:00,478.86,479.15,478.6,478.87,194018.0,477.6315,477.9207,477.3721,477.6414,194018.0
2025-03-21 12:55:00,478.86,479.74,478.69,479.72,299731.0,477.6315,478.5092,477.4619,478.4893,299731.0
2025-03-21 13:00:00,479.72,479.72,478.73,479.01,415156.0,478.4893,478.4893,477.5018,477.7811,415156.0
2025-03-21 13:05:00,479.03,479.35,478.94,479.22,224807.0,477.801,478.1202,477.7113,477.9905,224807.0
2025-03-21 13:10:00,479.21,479.4,478.49,478.62,174400.0,477.9806,478.1701,477.2624,477.3921,174400.0
2025-03-21 13:15:00,478.65,478.74,478.07,478.09,270654.0,477.422,477.5118,476.8435,476.8634,270654.0
2025-03-21 13:20:00,478.07,478.73,477.95,478.56,292181.0,476.8435,477.5018,476.7238,477.3322,292181.0
2025-03-21 13:25:00,478.54,478.65,477.66,477.94,205773.0,477.3123,477.422,476.4345,476.7138,205773.0
2025-03-21 13:30:00,477.97,478.21,477.47,478.1,251870.0,476.7438,476.9831,476.245,476.8734,251870.0
2025-03-21 13:35:00,478.07,478.78,478.0,478.75,157839.0,476.8435,477.5517,476.7737,477.5218,157839.0
2025-03-21 13:40:00,478.74,479.3,478.61,478.96,208644.0,477.5118,478.0703,477.3821,477.7312,208644.0
2025-03-21 13:45:00,478.99,479.57,478.97,479.53,144046.0,477.7611,478.3396,477.7412,478.2998,144046.0
2025-03-21 13:50:00,479.53,479.83,479.2,479.41,299576.0,478.2998,478.599,477.9706,478.1801,299576.0
2025-03-21 13:55:00,479.42,479.49,478.71,478.78,176323.0,478.19,478.2599,477.4819,477.5517,176323.0
2025-03-21 14:00:00,478.77,479.31,478.74,479.18,148078.0,477.5417,478.0803,477.5118,477.9506,148078.0
2025-03-21 14:05:00,479.12,479.2,478.59,478.94,202561.0,477.8908,477.9706,477.3622,477.7113,202561.0
2025-03-21 14:10:00,478.9,479.07,478.47,478.85,205039.0,477.6714,477.8409,477.2425,477.6215,205039.0
2025-03-21 14:15:00,478.83,479.1,478.57,479.02,143193.0,477.6015,477.8709,477.3422,477.7911,143193.0
2025-03-21 14:20:00,479.02,479.1,478.39,478.57,130604.0,477.7911,477.8709,477.1627,477.3422,130604.0
2025-03-21 14:25:00,478.57,478.68,478.2,478.41,116026.0,477.3422,477.4519,476.9732,477.1826,116026.0
2025-03-21 14:30:00,478.4,478.95,478.37,478.72,214316.0,477.1726,477.7212,477.1427,477.4918,214316.0
2025-03-21 14:35:00,478.72,479.26,478.57,479.09,216197.0,477.4918,478.0304,477.3422,477.8609,216197.0
2025-03-21 14:40:00,479.07,479.52,479.02,479.42,182994.0,477.8409,478.2898,477.7911,478.19,182994.0
2025-03-21 14:45:00,479.4,479.5,478.62,478.98,164299.0,478.1701,478.2698,477.3921,477.7512,164299.0
2025-03-21 14:50:00,478.94,479.12,478.52,478.74,145445.0,477.7113,477.8908,477.2923,477.5118,145445.0
2025-03-21 14:55:00,478.77,479.25,478.77,478.81,160435.0,477.5417,478.0205,477.5417,477.5816,160435.0
2025-03-21 15:00:00,478.81,478.86,478.2,478.38,258435.0,477.5816,477.6315,476.9732,477.1527,258435.0
2025-03-21 15:05:00,478.37,478.6,477.95,478.05,261485.0,477.1427,477.3721,476.7238,476.8235,261485.0
2025-03-21 15:10:00,478.01,478.3,477.69,478.25,387447.0,476.7837,477.0729,476.4645,477.023,387447.0
2025-03-21 15:15:00,478.19,478.45,477.93,478.33,234161.0,476.9632,477.2225,476.7039,477.1028,234161.0
2025-03-21 15:20:00,478.31,478.62,477.78,478.49,263731.0,477.0829,477.3921,476.5542,477.2624,263731.0
2025-03-21 15:25:00,478.48,478.5,478.03,478.36,166797.0,477.2524,477.2724,476.8036,477.1328,166797.0
2025-03-21 15:30:00,478.34,478.56,478.2,478.32,220796.0,477.1128,477.3322,476.9732,477.0929,220796.0
2025-03-21 15:35:00,478.35,478.8,478.13,478.5,305894.0,477.1228,477.5716,476.9033,477.2724,305894.0
2025-03-21 15:40:00,478.5,478.67,478.1,478.57,323569.0,477.2724,477.442,476.8734,477.3422,323569.0
2025-03-21 15:45:00,478.53,478.93,478.44,478.6,519226.0,477.3023,477.7013,477.2125,477.3721,519226.0
2025-03-21 15:50:00,478.61,480.18,478.61,480.07,914556.0,477.3821,478.9481,477.3821,478.8384,914556.0
2025-03-21 15:55:00,480.05,481.61,479.95,481.12,2153023.0,478.8184,480.3744,478.7187,479.8857,2153023.0
2025-03-24 09:30:00,487.74,488.2,487.12,487.24,1180578.0,487.1983,487.6578,486.579,486.6989,1180578.0
2025-03-24 09:35:00,487.24,488.66,487.13,488.4,782751.0,486.6989,488.1173,486.589,487.8576,782751.0
2025-03-24 09:40:00,488.43,488.57,487.54,488.02,525697.0,487.8875,488.0274,486.9985,487.478,525697.0
2025-03-24 09:45:00,488.14,489.17,487.9,489.13,461971.0,487.5979,488.6267,487.3581,488.5868,461971.0
2025-03-24 09:50:00,489.13,489.45,488.91,489.24,394052.0,488.5868,488.9064,488.367,488.6966,394052.0
2025-03-24 09:55:00,489.29,489.72,489.07,489.18,561917.0,488.7466,489.1761,488.5268,488.6367,561917.0
2025-03-24 10:00:00,489.18,489.5,488.92,489.14,336672.0,488.6367,488.9564,488.377,488.5968,336672.0
2025-03-24 10:05:00,489.16,489.24,488.15,488.33,376067.0,488.6167,488.6966,487.6079,487.7877,376067.0
2025-03-24 10:10:00,488.36,489.27,488.32,489.21,270764.0,487.8176,488.7266,487.7777,488.6667,270764.0
2025-03-24 10:15:00,489.22,489.67,489.09,489.61,292049.0,488.6767,489.1262,488.5468,489.0662,292049.0
2025-03-24 10:20:00,489.62,489.93,489.36,489.86,257135.0,489.0762,489.3859,488.8165,489.316,257135.0
2025-03-24 10:25:00,489.83,489.86,489.57,489.71,177925.0,489.286,489.316,489.0263,489.1661,177925.0
2025-03-24 10:30:00,489.75,489.98,489.26,489.5,282418.0,489.2061,489.4358,488.7166,488.9564,282418.0
2025-03-24 10:35:00,489.51,489.78,489.24,489.3,244215.0,488.9663,489.236,488.6966,488.7566,244215.0
2025-03-24 10:40:00,489.29,489.75,489.22,489.55,174319.0,488.7466,489.2061,488.6767,489.0063,174319.0
2025-03-24 10:45:00,489.55,490.2,489.51,490.17,167656.0,489.0063,489.6556,488.9663,489.6256,167656.0
2025-03-24 10:50:00,490.17,490.24,490.01,490.07,173873.0,489.6256,489.6955,489.4658,489.5257,173873.0
2025-03-24 10:55:00,490.05,490.12,489.81,489.97,140174.0,489.5057,489.5757,489.266,489.4258,140174.0
2025-03-24 11:00:00,490.0,490.13,489.53,490.08,209362.0,489.4558,489.5857,488.9863,489.5357,209362.0
2025-03-24 11:05:00,490.07,490.52,490.02,490.31,324176.0,489.5257,489.9752,489.4758,489.7655,324176.0
2025-03-24 11:10:00,490.3,490.46,490.11,490.22,177277.0,489.7555,489.9153,489.5657,489.6756,177277.0
2025-03-24 11:15:00,490.23,490.47,490.18,490.39,193051.0,489.6855,489.9253,489.6356,489.8454,193051.0
2025-03-24 11:20:00,490.38,490.51,490.16,490.24,162429.0,489.8354,489.9652,489.6156,489.6955,162429.0
2025-03-24 11:25:00,490.25,490.29,489.87,490.11,213980.0,489.7055,489.7455,489.3259,489.5657,213980.0
2025-03-24 11:30:00,490.12,490.14,489.8,490.09,178418.0,489.5757,489.5956,489.256,489.5457,178418.0
2025-03-24 11:35:00,490.07,490.23,489.51,489.57,176467.0,489.5257,489.6855,488.9663,489.0263,176467.0
2025-03-24 11:40:00,489.56,489.8,489.51,489.61,162451.0,489.0163,489.256,488.9663,489.0662,162451.0
2025-03-24 11:45:00,489.62,489.86,489.51,489.53,109721.0,489.0762,489.316,488.9663,488.9863,109721.0
2025-03-24 11:50:00,489.55,490.12,489.51,490.04,174940.0,489.0063,489.5757,488.9663,489.4958,174940.0
2025-03-24 11:55:00,490.04,490.17,490.0,490.11,101878.0,489.4958,489.6256,489.4558,489.5657,101878.0
2025-03-24 12:00:00,490.11,490.32,489.94,490.27,192784.0,489.5657,489.7754,489.3959,489.7255,192784.0
2025-03-24 12:05:00,490.28,490.73,490.28,490.59,228162.0,489.7355,490.185,489.7355,490.0451,228162.0
2025-03-24 12:10:00,490.58,490.6,490.29,490.48,139273.0,490.0352,490.0551,489.7455,489.9353,139273.0
2025-03-24 12:15:00,490.47,490.5,490.13,490.17,260490.0,489.9253,489.9552,489.5857,489.6256,260490.0
2025-03-24 12:20:00,490.19,490.58,490.12,490.57,143396.0,489.6456,490.0352,489.5757,490.0252,143396.0
2025-03-24 12:25:00,490.55,490.56,489.6,489.69,429012.0,490.0052,490.0152,489.0562,489.1461,429012.0
2025-03-24 12:30:00,489.76,489.92,489.37,489.78,204106.0,489.2161,489.3759,488.8265,489.236,204106.0
2025-03-24 12:35:00,489.81,490.06,489.71,489.8,126869.0,489.266,489.5157,489.1661,489.256,126869.0
2025-03-24 12:40:00,489.75,489.83,489.24,489.76,114549.0,489.2061,489.286,488.6966,489.2161,114549.0
2025-03-24 12:45:00,489.75,490.25,489.75,490.07,132684.0,489.2061,489.7055,489.2061,489.5257,132684.0
2025-03-24 12:50:00,490.07,490.19,489.83,489.97,75995.0,489.5257,489.6456,489.286,489.4258,75995.0
2025-03-24 12:55:00,489.97,490.0,489.6,489.78,102570.0,489.4258,489.4558,489.0562,489.236,102570.0
2025-03-24 13:00:00,489.78,489.89,489.52,489.6,134989.0,489.236,489.3459,488.9763,489.0562,134989.0
2025-03-24 13:05:00,489.59,489.9,489.48,489.56,165571.0,489.0463,489.3559,488.9364,489.0163,165571.0
2025-03-24 13:10:00,489.56,489.63,489.19,489.3,153757.0,489.0163,489.0862,488.6467,488.7566,153757.0
2025-03-24 13:15:00,489.3,489.63,489.18,489.22,168311.0,488.7566,489.0862,488.6367,488.6767,168311.0
2025-03-24 13:20:00,489.22,489.47,489.02,489.37,172000.0,488.6767,488.9264,488.4769,488.8265,172000.0
2025-03-24 13:25:00,489.37,489.72,489.33,489.7,101092.0,488.8265,489.1761,488.7865,489.1561,101092.0
2025-03-24 13:30:00,489.73,489.98,489.62,489.83,148457.0,489.1861,489.4358,489.0762,489.286,148457.0
2025-03-24 13:35:00,489.84,489.99,489.53,489.95,210507.0,489.296,489.4458,488.9863,489.4059,210507.0
2025-03-24 13:40:00,489.96,489.96,489.5,489.65,118716.0,489.4158,489.4158,488.9564,489.1062,118716.0
2025-03-24 13:45:00,489.66,489.79,489.55,489.75,123902.0,489.1162,489.246,489.0063,489.2061,123902.0
2025-03-24 13:50:00,489.75,489.97,489.51,489.62,118746.0,489.2061,489.4258,488.9663,489.0762,118746.0
2025-03-24 13:55:00,489.64,489.81,489.42,489.81,168659.0,489.0962,489.266,488.8764,489.266,168659.0
2025-03-24 14:00:00,489.82,489.87,489.01,489.23,158680.0,489.276,489.3259,488.4669,488.6867,158680.0
2025-03-24 14:05:00,489.23,489.63,489.23,489.44,143596.0,488.6867,489.0862,488.6867,488.8964,143596.0
2025-03-24 14:10:00,489.44,489.53,489.22,489.28,81349.0,488.8964,488.9863,488.6767,488.7366,81349.0
2025-03-24 14:15:00,489.3,489.7,489.18,489.47,115901.0,488.7566,489.1561,488.6367,488.9264,115901.0
2025-03-24 14:20:00,489.48,489.67,489.37,489.59,119289.0,488.9364,489.1262,488.8265,489.0463,119289.0
2025-03-24 14:25:00,489.55,489.74,489.35,489.64,140864.0,489.0063,489.1961,488.8065,489.0962,140864.0
2025-03-24 14:30:00,489.65,489.7,489.22,489.38,214090.0,489.1062,489.1561,488.6767,488.8365,214090.0
2025-03-24 14:35:00,489.38,490.2,489.2,489.9,347633.0,488.8365,489.6556,488.6567,489.3559,347633.0
2025-03-24 14:40:00,489.9,490.45,489.71,490.21,393292.0,489.3559,489.9053,489.1661,489.6656,393292.0
2025-03-24 14:45:00,490.23,490.31,489.47,490.24,419070.0,489.6855,489.7655,488.9264,489.6955,419070.0
2025-03-24 14:50:00,490.26,490.5,490.2,490.41,171851.0,489.7155,489.9552,489.6556,489.8653,171851.0
2025-03-24 14:55:00,490.41,490.47,490.23,490.38,187175.0,489.8653,489.9253,489.6855,489.8354,187175.0
2025-03-24 15:00:00,490.38,490.64,490.22,490.62,280130.0,489.8354,490.0951,489.6756,490.0751,280130.0
2025-03-24 15:05:00,490.62,490.99,490.62,490.81,515245.0,490.0751,490.4447,490.0751,490.2649,515245.0
2025-03-24 15:10:00,490.81,490.84,490.56,490.6,195099.0,490.2649,490.2949,490.0152,490.0551,195099.0
2025-03-24 15:15:00,490.6,490.9,490.59,490.86,349668.0,490.0551,490.3548,490.0451,490.3148,349668.0
2025-03-24 15:20:00,490.85,490.85,490.59,490.75,149285.0,490.3049,490.3049,490.0451,490.205,149285.0
2025-03-24 15:25:00,490.76,490.81,490.42,490.51,216095.0,490.215,490.2649,489.8753,489.9652,216095.0
2025-03-24 15:30:00,490.53,490.66,490.41,490.51,315129.0,489.9852,490.1151,489.8653,489.9652,315129.0
2025-03-24 15:35:00,490.49,490.56,490.28,490.4,311997.0,489.9453,490.0152,489.7355,489.8554,311997.0
2025-03-24 15:40:00,490.4,490.75,490.34,490.57,304596.0,489.8554,490.205,489.7954,490.0252,304596.0
2025-03-24 15:45:00,490.58,491.03,490.49,490.86,493389.0,490.0352,490.4847,489.9453,490.3148,493389.0
2025-03-24 15:50:00,490.84,491.51,490.47,491.21,762662.0,490.2949,490.9641,489.9253,490.6645,762662.0
2025-03-24 15:55:00,491.23,491.47,490.45,490.46,2176950.0,490.6844,490.9242,489.9053,489.9153,2176950.0
2025-03-25 09:30:00,491.39,491.84,491.02,491.4,784462.0,490.8443,491.2938,490.4747,490.8542,784462.0
2025-03-25 09:35:00,491.35,491.47,490.85,491.29,437945.0,490.8043,490.9242,490.3049,490.7444,437945.0
2025-03-25 09:40:00,491.19,492.01,490.64,491.18,706067.0,490.6445,491.4636,490.0951,490.6345,706067.0
2025-03-25 09:45:00,491.2,491.52,490.42,490.66,293202.0,490.6545,490.9741,489.8753,490.1151,293202.0
2025-03-25 09:50:00,490.67,491.53,490.45,491.36,327064.0,490.1251,490.9841,489.9053,490.8143,327064.0
2025-03-25 09:55:00,491.37,491.88,491.34,491.59,302259.0,490.8243,491.3337,490.7943,491.044,302259.0
2025-03-25 10:00:00,491.7,492.26,490.64,491.01,447594.0,491.1539,491.7133,490.0951,490.4647,447594.0
2025-03-25 10:05:00,491.06,491.79,491.0,491.62,378967.0,490.5146,491.2438,490.4547,491.074,378967.0
2025-03-25 10:10:00,491.57,492.18,491.49,491.95,272913.0,491.0241,491.6334,490.9441,491.4036,272913.0
2025-03-25 10:15:00,491.86,492.35,491.81,491.91,274433.0,491.3137,491.8032,491.2638,491.3637,274433.0
2025-03-25 10:20:00,491.91,492.23,491.71,492.08,161019.0,491.3637,491.6833,491.1639,491.5335,161019.0
2025-03-25 10:25:00,492.07,492.65,491.73,492.65,265222.0,491.5235,492.1029,491.1839,492.1029,265222.0
2025-03-25 10:30:00,492.65,492.68,491.88,492.1,249058.0,492.1029,492.1328,491.3337,491.5535,249058.0
2025-03-25 10:35:00,492.14,492.91,492.13,492.85,210456.0,491.5934,492.3626,491.5834,492.3026,210456.0
2025-03-25 10:40:00,492.85,493.28,492.77,493.26,393825.0,492.3026,492.7322,492.2227,492.7122,393825.0
2025-03-25 10:45:00,493.25,493.45,493.1,493.11,325615.0,492.7022,492.902,492.5524,492.5623,325615.0
2025-03-25 10:50:00,493.11,493.51,493.03,493.22,186394.0,492.5623,492.9619,492.4824,492.6722,186394.0
2025-03-25 10:55:00,493.22,493.45,492.81,493.19,239236.0,492.6722,492.902,492.2627,492.6423,239236.0
2025-03-25 11:00:00,493.16,493.58,493.08,493.17,197256.0,492.6123,493.0318,492.5324,492.6223,197256.0
2025-03-25 11:05:00,493.2,493.62,493.19,493.48,116506.0,492.6522,493.0718,492.6423,492.9319,116506.0
2025-03-25 11:10:00,493.46,493.51,493.13,493.26,108448.0,492.912,492.9619,492.5823,492.7122,108448.0
2025-03-25 11:15:00,493.28,493.36,493.02,493.24,121782.0,492.7322,492.8121,492.4724,492.6922,121782.0
2025-03-25 11:20:00,493.23,493.33,492.92,493.24,136282.0,492.6822,492.7821,492.3726,492.6922,136282.0
2025-03-25 11:25:00,493.24,493.4,493.09,493.13,132526.0,492.6922,492.852,492.5424,492.5823,132526.0
2025-03-25 11:30:00,493.15,493.18,492.67,492.88,209974.0,492.6023,492.6323,492.1228,492.3326,209974.0
2025-03-25 11:35:00,492.91,492.94,492.62,492.77,150050.0,492.3626,492.3925,492.0729,492.2227,150050.0
2025-03-25 11:40:00,492.75,492.88,492.53,492.88,89718.0,492.2027,492.3326,491.983,492.3326,89718.0
2025-03-25 11:45:00,492.89,492.95,492.48,492.71,158554.0,492.3426,492.4025,491.933,492.1628,158554.0
2025-03-25 11:50:00,492.71,492.86,492.32,492.35,125261.0,492.1628,492.3126,491.7732,491.8032,125261.0
2025-03-25 11:55:00,492.33,492.5,492.11,492.36,195572.0,491.7832,491.953,491.5635,491.8132,195572.0
2025-03-25 12:00:00,492.35,492.64,492.24,492.39,169789.0,491.8032,492.0929,491.6933,491.8431,169789.0
2025-03-25 12:05:00,492.38,492.56,492.18,492.54,136403.0,491.8332,492.013,491.6334,491.993,136403.0
2025-03-25 12:10:00,492.52,492.77,492.36,492.59,146865.0,491.973,492.2227,491.8132,492.0429,146865.0
2025-03-25 12:15:00,492.58,492.58,492.01,492.15,158675.0,492.0329,492.0329,491.4636,491.6034,158675.0
2025-03-25 12:20:00,492.18,492.57,492.12,492.48,246628.0,491.6334,492.0229,491.5734,491.933,246628.0
2025-03-25 12:25:00,492.46,492.51,492.06,492.11,109033.0,491.9131,491.963,491.5135,491.5635,109033.0
2025-03-25 12:30:00,492.11,492.23,491.75,491.89,180817.0,491.5635,491.6833,491.2039,491.3437,180817.0
2025-03-25 12:35:00,491.9,492.17,491.83,492.03,110189.0,491.3537,491.6234,491.2838,491.4835,110189.0
2025-03-25 12:40:00,492.09,492.4,491.99,492.32,138785.0,491.5435,491.8531,491.4436,491.7732,138785.0
2025-03-25 12:45:00,492.32,492.49,492.13,492.31,78245.0,491.7732,491.943,491.5834,491.7632,78245.0
2025-03-25 12:50:00,492.3,492.8,492.26,492.75,229830.0,491.7532,492.2527,491.7133,492.2027,229830.0
2025-03-25 12:55:00,492.74,492.81,492.4,492.55,115841.0,492.1928,492.2627,491.8531,492.003,115841.0
2025-03-25 13:00:00,492.61,493.05,492.54,492.97,263506.0,492.0629,492.5024,491.993,492.4225,263506.0
2025-03-25 13:05:00,492.98,493.26,492.95,493.21,148760.0,492.4325,492.7122,492.4025,492.6622,148760.0
2025-03-25 13:10:00,493.21,493.21,492.7,492.71,180520.0,492.6622,492.6622,492.1528,492.1628,180520.0
2025-03-25 13:15:00,492.73,492.77,492.3,492.34,164934.0,492.1828,492.2227,491.7532,491.7932,164934.0
2025-03-25 13:20:00,492.33,492.44,492.05,492.14,120822.0,491.7832,491.8931,491.5035,491.5934,120822.0
2025-03-25 13:25:00,492.14,492.14,491.37,491.52,170672.0,491.5934,491.5934,490.8243,490.9741,170672.0
2025-03-25 13:30:00,491.55,491.86,491.53,491.81,133465.0,491.0041,491.3137,490.9841,491.2638,133465.0
2025-03-25 13:35:00,491.81,491.99,491.69,491.71,106600.0,491.2638,491.4436,491.1439,491.1639,106600.0
2025-03-25 13:40:00,491.71,492.03,491.65,491.95,148122.0,491.1639,491.4835,491.104,491.4036,148122.0
2025-03-25 13:45:00,491.94,492.01,491.71,491.8,88109.0,491.3936,491.4636,491.1639,491.2538,88109.0
2025-03-25 13:50:00,491.81,491.84,491.57,491.81,109537.0,491.2638,491.2938,491.0241,491.2638,109537.0
2025-03-25 13:55:00,491.8,491.98,491.57,491.65,73851.0,491.2538,491.4336,491.0241,491.104,73851.0
2025-03-25 14:00:00,491.61,491.75,491.48,491.68,190013.0,491.064,491.2039,490.9342,491.1339,190013.0
2025-03-25 14:05:00,491.66,491.94,491.38,491.9,188889.0,491.114,491.3936,490.8343,491.3537,188889.0
2025-03-25 14:10:00,491.9,492.28,491.9,492.28,117265.0,491.3537,491.7333,491.3537,491.7333,117265.0
2025-03-25 14:15:00,492.27,492.47,492.05,492.38,209260.0,491.7233,491.9231,491.5035,491.8332,209260.0
2025-03-25 14:20:00,492.43,492.67,492.39,492.4,118944.0,491.8831,492.1228,491.8431,491.8531,118944.0
2025-03-25 14:25:00,492.4,492.43,492.0,492.13,117598.0,491.8531,491.8831,491.4536,491.5834,117598.0
2025-03-25 14:30:00,492.14,492.26,491.88,492.14,116743.0,491.5934,491.7133,491.3337,491.5934,116743.0
2025-03-25 14:35:00,492.14,492.28,491.94,491.99,57965.0,491.5934,491.7333,491.3936,491.4436,57965.0
2025-03-25 14:40:00,492.01,492.06,491.69,491.92,122502.0,491.4636,491.5135,491.1439,491.3737,122502.0
2025-03-25 14:45:00,491.89,492.08,491.68,491.69,72614.0,491.3437,491.5335,491.1339,491.1439,72614.0
2025-03-25 14:50:00,491.66,492.05,491.6,491.97,152807.0,491.114,491.5035,491.054,491.4236,152807.0
2025-03-25 14:55:00,491.97,492.15,491.86,491.98,78653.0,491.4236,491.6034,491.3137,491.4336,78653.0
2025-03-25 15:00:00,491.93,492.42,491.9,492.31,146862.0,491.3837,491.8731,491.3537,491.7632,146862.0
2025-03-25 15:05:00,492.33,492.49,492.2,492.39,131784.0,491.7832,491.943,491.6534,491.8431,131784.0
2025-03-25 15:10:00,492.41,492.61,491.97,492.1,119054.0,491.8631,492.0629,491.4236,491.5535,119054.0
2025-03-25 15:15:00,492.1,492.35,491.95,492.31,120617.0,491.5535,491.8032,491.4036,491.7632,120617.0
2025-03-25 15:20:00,492.3,492.56,492.2,492.55,108328.0,491.7532,492.013,491.6534,492.003,108328.0
2025-03-25 15:25:00,492.55,492.57,492.22,492.23,153978.0,492.003,492.0229,491.6733,491.6833,153978.0
2025-03-25 15:30:00,492.25,492.68,492.25,492.63,198612.0,491.7033,492.1328,491.7033,492.0829,198612.0
2025-03-25 15:35:00,492.63,492.95,492.53,492.69,296171.0,492.0829,492.4025,491.983,492.1428,296171.0
2025-03-25 15:40:00,492.7,492.99,492.68,492.88,156218.0,492.1528,492.4425,492.1328,492.3326,156218.0
2025-03-25 15:45:00,492.87,493.39,492.79,493.29,342158.0,492.3226,492.842,492.2427,492.7421,342158.0
2025-03-25 15:50:00,493.28,493.56,492.8,493.3,502942.0,492.7322,493.0118,492.2527,492.7521,502942.0
2025-03-25 15:55:00,493.26,493.55,493.13,493.45,821493.0,492.7122,493.0019,492.5823,492.902,821493.0
2025-03-26 09:30:00,492.3,492.81,491.69,492.04,581624.0,491.7532,492.2627,491.1439,491.4935,581624.0
2025-03-26 09:35:00,492.05,493.16,492.05,492.79,590867.0,491.5035,492.6123,491.5035,492.2427,590867.0
2025-03-26 09:40:00,492.79,493.12,492.0,492.46,204978.0,492.2427,492.5723,491.4536,491.9131,204978.0
2025-03-26 09:45:00,492.48,492.7,491.16,491.37,442316.0,491.933,492.1528,490.6145,490.8243,442316.0
2025-03-26 09:50:00,491.31,491.52,490.37,490.75,562875.0,490.7643,490.9741,489.8254,490.205,562875.0
2025-03-26 09:55:00,490.75,490.78,489.11,489.35,513528.0,490.205,490.2349,488.5668,488.8065,513528.0
2025-03-26 10:00:00,489.38,490.29,489.2,489.65,681267.0,488.8365,489.7455,488.6567,489.1062,681267.0
2025-03-26 10:05:00,489.62,489.95,488.96,489.28,390918.0,489.0762,489.4059,488.417,488.7366,390918.0
2025-03-26 10:10:00,489.27,489.62,488.84,489.4,306085.0,488.7266,489.0762,488.2971,488.8565,306085.0
2025-03-26 10:15:00,489.42,489.57,488.44,488.44,325595.0,488.8764,489.0263,487.8975,487.8975,325595.0
2025-03-26 10:20:00,488.49,488.53,487.21,487.89,665598.0,487.9475,487.9874,486.6689,487.3481,665598.0
2025-03-26 10:25:00,487.85,488.66,487.78,488.6,363356.0,487.3082,488.1173,487.2383,488.0574,363356.0
2025-03-26 10:30:00,488.6,488.83,488.3,488.62,271423.0,488.0574,488.2871,487.7577,488.0773,271423.0
2025-03-26 10:35:00,488.66,488.89,488.45,488.6,194387.0,488.1173,488.347,487.9075,488.0574,194387.0
2025-03-26 10:40:00,488.57,488.82,488.38,488.5,112231.0,488.0274,488.2771,487.8376,487.9575,112231.0
2025-03-26 10:45:00,488.54,488.58,487.96,488.03,279147.0,487.9974,488.0374,487.4181,487.488,279147.0
2025-03-26 10:50:00,488.01,489.3,488.0,489.11,326376.0,487.468,488.7566,487.458,488.5668,326376.0
2025-03-26 10:55:00,489.12,489.2,488.62,488.87,175244.0,488.5768,488.6567,488.0773,488.3271,175244.0
2025-03-26 11:00:00,488.87,489.28,488.68,489.05,215966.0,488.3271,488.7366,488.1373,488.5069,215966.0
2025-03-26 11:05:00,489.02,489.34,488.98,489.19,193355.0,488.4769,488.7965,488.4369,488.6467,193355.0
2025-03-26 11:10:00,489.18,489.39,489.01,489.25,180517.0,488.6367,488.8465,488.4669,488.7066,180517.0
2025-03-26 11:15:00,489.26,489.42,489.04,489.41,111601.0,488.7166,488.8764,488.4969,488.8665,111601.0
2025-03-26 11:20:00,489.39,489.48,488.7,488.71,214191.0,488.8465,488.9364,488.1572,488.1672,214191.0
2025-03-26 11:25:00,488.7,488.73,487.92,488.35,253967.0,488.1572,488.1872,487.3781,487.8076,253967.0
2025-03-26 11:30:00,488.34,488.92,488.32,488.57,154487.0,487.7976,488.377,487.7777,488.0274,154487.0
2025-03-26 11:35:00,488.57,488.68,488.25,488.46,105692.0,488.0274,488.1373,487.7077,487.9175,105692.0
2025-03-26 11:40:00,488.44,488.62,487.75,487.87,138807.0,487.8975,488.0773,487.2083,487.3282,138807.0
2025-03-26 11:45:00,487.87,488.07,487.52,487.63,223897.0,487.3282,487.5279,486.9786,487.0884,223897.0
2025-03-26 11:50:00,487.64,487.71,486.46,486.79,487484.0,487.0984,487.1683,485.9197,486.2494,487484.0
2025-03-26 11:55:00,486.77,487.02,485.89,486.4,562606.0,486.2294,486.4791,485.3504,485.8598,562606.0
2025-03-26 12:00:00,486.39,486.44,485.76,486.04,413957.0,485.8498,485.8998,485.2205,485.5002,413957.0
2025-03-26 12:05:00,486.02,486.71,485.99,486.26,365518.0,485.4802,486.1695,485.4503,485.72,365518.0
2025-03-26 12:10:00,486.26,486.6,485.98,486.28,137338.0,485.72,486.0596,485.4403,485.7399,137338.0
2025-03-26 12:15:00,486.27,486.29,485.86,485.87,237589.0,485.7299,485.7499,485.3204,485.3304,237589.0
2025-03-26 12:20:00,485.86,486.39,485.78,486.04,227200.0,485.3204,485.8498,485.2405,485.5002,227200.0
2025-03-26 12:25:00,486.05,486.76,486.05,486.74,225942.0,485.5102,486.2194,485.5102,486.1994,225942.0
2025-03-26 12:30:00,486.7,487.0,486.24,486.37,194803.0,486.1595,486.4591,485.7,485.8298,194803.0
2025-03-26 12:35:00,486.41,486.83,486.18,486.25,153729.0,485.8698,486.2893,485.64,485.71,153729.0
2025-03-26 12:40:00,486.26,486.52,485.94,486.03,116126.0,485.72,485.9797,485.4003,485.4902,116126.0
2025-03-26 12:45:00,486.02,486.51,485.89,486.41,195487.0,485.4802,485.9697,485.3504,485.8698,195487.0
2025-03-26 12:50:00,486.42,486.53,485.44,485.46,222404.0,485.8798,485.9897,484.9009,484.9208,222404.0
2025-03-26 12:55:00,485.46,485.49,484.78,484.94,325951.0,484.9208,484.9508,484.2416,484.4014,325951.0
2025-03-26 13:00:00,484.92,485.46,484.88,485.03,257120.0,484.3814,484.9208,484.3415,484.4913,257120.0
2025-03-26 13:05:00,485.05,485.35,484.93,485.17,164073.0,484.5113,484.811,484.3914,484.6312,164073.0
2025-03-26 13:10:00,485.14,485.56,485.01,485.22,130672.0,484.6012,485.0207,484.4713,484.6811,130672.0
2025-03-26 13:15:00,485.21,485.28,484.56,484.65,287099.0,484.6711,484.741,484.0218,484.1117,287099.0
2025-03-26 13:20:00,484.64,484.99,484.49,484.89,232971.0,484.1018,484.4514,483.9519,484.3515,232971.0
2025-03-26 13:25:00,484.9,485.0,484.46,484.66,179718.0,484.3615,484.4614,483.922,484.1217,179718.0
2025-03-26 13:30:00,484.67,484.74,483.96,484.0,323063.0,484.1317,484.2016,483.4225,483.4625,323063.0
2025-03-26 13:35:00,484.03,484.17,483.59,484.06,371725.0,483.4924,483.6323,483.0529,483.5224,371725.0
2025-03-26 13:40:00,484.05,484.86,484.03,484.21,331982.0,483.5124,484.3215,483.4924,483.6722,331982.0
2025-03-26 13:45:00,484.21,484.65,483.88,484.04,222872.0,483.6722,484.1117,483.3426,483.5024,222872.0
2025-03-26 13:50:00,484.04,484.3,483.95,484.07,238495.0,483.5024,483.7621,483.4125,483.5324,238495.0
2025-03-26 13:55:00,484.06,484.18,483.7,483.74,258052.0,483.5224,483.6423,483.1628,483.2028,258052.0
2025-03-26 14:00:00,483.75,484.18,483.56,483.91,256264.0,483.2127,483.6423,483.023,483.3726,256264.0
2025-03-26 14:05:00,483.86,484.18,483.59,484.16,251232.0,483.3226,483.6423,483.0529,483.6223,251232.0
2025-03-26 14:10:00,484.13,484.95,484.1,484.67,331195.0,483.5923,484.4114,483.5624,484.1317,331195.0
2025-03-26 14:15:00,484.64,485.01,484.51,484.73,187838.0,484.1018,484.4713,483.9719,484.1917,187838.0
2025-03-26 14:20:00,484.72,485.08,484.64,484.94,168053.0,484.1817,484.5413,484.1018,484.4014,168053.0
2025-03-26 14:25:00,484.92,485.23,484.74,485.03,223391.0,484.3814,484.6911,484.2016,484.4913,223391.0
2025-03-26 14:30:00,484.98,485.3,484.48,484.5,151351.0,484.4414,484.761,483.9419,483.9619,151351.0
2025-03-26 14:35:00,484.5,484.64,484.27,484.28,102775.0,483.9619,484.1018,483.7322,483.7422,102775.0
2025-03-26 14:40:00,484.29,484.45,483.62,483.77,209123.0,483.7521,483.912,483.0829,483.2327,209123.0
2025-03-26 14:45:00,483.77,483.91,482.95,483.27,411274.0,483.2327,483.3726,482.4136,482.7333,411274.0
2025-03-26 14:50:00,483.25,483.41,483.06,483.24,160690.0,482.7133,482.8731,482.5235,482.7033,160690.0
2025-03-26 14:55:00,483.26,483.31,482.95,483.1,177743.0,482.7233,482.7732,482.4136,482.5635,177743.0
2025-03-26 15:00:00,483.09,483.75,483.07,483.41,302865.0,482.5535,483.2127,482.5335,482.8731,302865.0
2025-03-26 15:05:00,483.4,483.42,482.82,483.1,221275.0,482.8631,482.8831,482.2838,482.5635,221275.0
2025-03-26 15:10:00,483.11,483.26,482.88,483.2,242359.0,482.5735,482.7233,482.3437,482.6634,242359.0
2025-03-26 15:15:00,483.18,483.95,483.09,483.88,216517.0,482.6434,483.4125,482.5535,483.3426,216517.0
2025-03-26 15:20:00,483.86,484.24,483.57,483.59,327895.0,483.3226,483.7022,483.0329,483.0529,327895.0
2025-03-26 15:25:00,483.59,483.88,483.24,483.28,358751.0,483.0529,483.3426,482.7033,482.7433,358751.0
2025-03-26 15:30:00,483.3,483.71,483.21,483.64,195581.0,482.7632,483.1728,482.6733,483.1029,195581.0
2025-03-26 15:35:00,483.65,483.74,483.35,483.57,222227.0,483.1129,483.2028,482.8132,483.0329,222227.0
2025-03-26 15:40:00,483.58,484.22,483.53,483.99,384701.0,483.0429,483.6822,482.993,483.4525,384701.0
2025-03-26 15:45:00,484.0,484.47,483.75,484.45,383295.0,483.4625,483.9319,483.2127,483.912,383295.0
2025-03-26 15:50:00,484.45,484.96,484.14,484.71,762339.0,483.912,484.4214,483.6023,484.1717,762339.0
2025-03-26 15:55:00,484.68,484.85,484.29,484.38,956446.0,484.1417,484.3115,483.7521,483.842,956446.0
2025-03-27 09:30:00,482.41,483.4,481.17,481.67,1077037.0,481.8742,482.8631,480.6356,481.1351,1077037.0
2025-03-27 09:35:00,481.68,481.83,480.36,480.55,939221.0,481.145,481.2949,479.8265,480.0163,939221.0
2025-03-27 09:40:00,480.54,481.31,480.25,481.25,631804.0,480.0063,480.7755,479.7166,480.7155,631804.0
2025-03-27 09:45:00,481.25,482.29,480.79,482.09,623272.0,480.7155,481.7544,480.256,481.5546,623272.0
2025-03-27 09:50:00,482.13,483.56,481.77,483.34,607686.0,481.5945,483.023,481.2349,482.8032,607686.0
2025-03-27 09:55:00,483.33,483.91,483.27,483.59,528304.0,482.7932,483.3726,482.7333,483.0529,528304.0
2025-03-27 10:00:00,483.57,484.22,483.34,483.68,435358.0,483.0329,483.6822,482.8032,483.1428,435358.0
2025-03-27 10:05:00,483.66,483.99,482.69,483.16,315863.0,483.1228,483.4525,482.1539,482.6234,315863.0
2025-03-27 10:10:00,483.16,484.09,482.41,483.92,297201.0,482.6234,483.5524,481.8742,483.3826,297201.0
2025-03-27 10:15:00,483.95,484.04,483.21,483.85,260167.0,483.4125,483.5024,482.6733,483.3126,260167.0
2025-03-27 10:20:00,483.9,484.05,482.93,483.34,264268.0,483.3626,483.5124,482.3937,482.8032,264268.0
2025-03-27 10:25:00,483.35,484.69,483.24,484.69,477074.0,482.8132,484.1517,482.7033,484.1517,477074.0
2025-03-27 10:30:00,484.69,484.95,484.34,484.86,489636.0,484.1517,484.4114,483.8021,484.3215,489636.0
2025-03-27 10:35:00,484.88,485.82,484.78,485.44,451497.0,484.3415,485.2804,484.2416,484.9009,451497.0
2025-03-27 10:40:00,485.51,485.89,485.15,485.59,197448.0,484.9708,485.3504,484.6112,485.0507,197448.0
2025-03-27 10:45:00,485.62,485.81,485.16,485.21,217387.0,485.0807,485.2705,484.6212,484.6711,217387.0
2025-03-27 10:50:00,485.25,486.26,484.9,486.25,378522.0,484.7111,485.72,484.3615,485.71,378522.0
2025-03-27 10:55:00,486.27,486.58,485.9,486.35,321683.0,485.7299,486.0396,485.3604,485.8099,321683.0
2025-03-27 11:00:00,486.39,486.45,485.74,485.95,181078.0,485.8498,485.9097,485.2005,485.4103,181078.0
2025-03-27 11:05:00,485.95,486.2,485.35,485.36,201238.0,485.4103,485.66,484.811,484.821,201238.0
2025-03-27 11:10:00,485.37,486.02,485.25,485.69,267538.0,484.8309,485.4802,484.7111,485.1506,267538.0
2025-03-27 11:15:00,485.73,485.85,485.15,485.73,226600.0,485.1905,485.3104,484.6112,485.1905,226600.0
2025-03-27 11:20:00,485.72,485.77,485.13,485.57,194098.0,485.1806,485.2305,484.5912,485.0307,194098.0
2025-03-27 11:25:00,485.58,485.76,484.92,484.97,164582.0,485.0407,485.2205,484.3814,484.4314,164582.0
2025-03-27 11:30:00,484.99,484.99,483.96,484.06,336751.0,484.4514,484.4514,483.4225,483.5224,336751.0
2025-03-27 11:35:00,484.06,484.37,483.53,483.78,323537.0,483.5224,483.8321,482.993,483.2427,323537.0
2025-03-27 11:40:00,483.79,483.91,483.2,483.57,353533.0,483.2527,483.3726,482.6634,483.0329,353533.0
2025-03-27 11:45:00,483.6,483.65,482.92,483.01,216980.0,483.0629,483.1129,482.3837,482.4736,216980.0
2025-03-27 11:50:00,483.07,483.76,483.07,483.71,249763.0,482.5335,483.2227,482.5335,483.1728,249763.0
2025-03-27 11:55:00,483.72,483.72,482.78,482.91,215495.0,483.1828,483.1828,482.2438,482.3737,215495.0
2025-03-27 12:00:00,482.92,483.56,482.69,483.43,314505.0,482.3837,483.023,482.1539,482.8931,314505.0
2025-03-27 12:05:00,483.42,484.26,483.29,484.22,351391.0,482.8831,483.7222,482.7533,483.6822,351391.0
2025-03-27 12:10:00,484.21,484.24,483.65,484.19,144341.0,483.6722,483.7022,483.1129,483.6523,144341.0
2025-03-27 12:15:00,484.17,485.23,484.07,485.02,309987.0,483.6323,484.6911,483.5324,484.4813,309987.0
2025-03-27 12:20:00,485.02,485.48,484.39,484.47,415770.0,484.4813,484.9408,483.852,483.9319,415770.0
2025-03-27 12:25:00,484.47,484.47,483.53,483.67,123612.0,483.9319,483.9319,482.993,483.1328,123612.0
2025-03-27 12:30:00,483.71,484.42,483.66,483.92,165800.0,483.1728,483.882,483.1228,483.3826,165800.0
2025-03-27 12:35:00,483.92,483.97,483.44,483.81,201276.0,483.3826,483.4325,482.9031,483.2727,201276.0
2025-03-27 12:40:00,483.8,484.3,483.63,483.93,126746.0,483.2627,483.7621,483.0929,483.3925,126746.0
2025-03-27 12:45:00,483.91,484.17,482.86,482.89,148859.0,483.3726,483.6323,482.3237,482.3537,148859.0
2025-03-27 12:50:00,482.88,482.99,482.37,482.72,250430.0,482.3437,482.4536,481.8343,482.1839,250430.0
2025-03-27 12:55:00,482.73,482.76,481.91,481.97,240978.0,482.1939,482.2238,481.3748,481.4347,240978.0
2025-03-27 13:00:00,481.96,482.61,481.79,482.48,270692.0,481.4247,482.074,481.2549,481.9442,270692.0
2025-03-27 13:05:00,482.4,482.95,482.11,482.72,148931.0,481.8642,482.4136,481.5746,482.1839,148931.0
2025-03-27 13:10:00,482.71,483.26,482.57,483.26,191212.0,482.1739,482.7233,482.0341,482.7233,191212.0
2025-03-27 13:15:00,483.24,483.43,482.92,482.93,114460.0,482.7033,482.8931,482.3837,482.3937,114460.0
2025-03-27 13:20:00,482.93,483.2,482.52,482.88,139675.0,482.3937,482.6634,481.9841,482.3437,139675.0
2025-03-27 13:25:00,482.89,482.9,481.9,482.02,145671.0,482.3537,482.3637,481.3648,481.4847,145671.0
2025-03-27 13:30:00,481.95,482.79,481.91,482.42,162140.0,481.4147,482.2538,481.3748,481.8842,162140.0
2025-03-27 13:35:00,482.37,482.49,481.86,482.36,175390.0,481.8343,481.9541,481.3248,481.8243,175390.0
2025-03-27 13:40:00,482.38,482.57,482.11,482.25,68026.0,481.8443,482.0341,481.5746,481.7144,68026.0
2025-03-27 13:45:00,482.27,483.11,482.26,482.95,168067.0,481.7344,482.5735,481.7244,482.4136,168067.0
2025-03-27 13:50:00,482.96,483.28,481.94,482.01,152047.0,482.4236,482.7433,481.4048,481.4747,152047.0
2025-03-27 13:55:00,481.99,482.31,481.96,482.09,88095.0,481.4547,481.7743,481.4247,481.5546,88095.0
2025-03-27 14:00:00,482.06,483.55,482.02,482.82,112631.0,481.5246,483.013,481.4847,482.2838,112631.0
2025-03-27 14:05:00,482.8,483.51,482.8,483.2,183268.0,482.2638,482.973,482.2638,482.6634,183268.0
2025-03-27 14:10:00,483.17,483.73,483.05,483.73,140704.0,482.6334,483.1928,482.5135,483.1928,140704.0
2025-03-27 14:15:00,483.66,483.88,483.13,483.31,208888.0,483.1228,483.3426,482.5934,482.7732,208888.0
2025-03-27 14:20:00,483.29,483.74,483.07,483.09,139863.0,482.7533,483.2028,482.5335,482.5535,139863.0
2025-03-27 14:25:00,483.05,483.49,482.81,483.15,136234.0,482.5135,482.953,482.2738,482.6134,136234.0
2025-03-27 14:30:00,483.08,483.4,482.67,483.3,241251.0,482.5435,482.8631,482.1339,482.7632,241251.0
2025-03-27 14:35:00,483.3,483.71,483.16,483.61,244659.0,482.7632,483.1728,482.6234,483.0729,244659.0
2025-03-27 14:40:00,483.6,484.19,483.48,483.64,168847.0,483.0629,483.6523,482.943,483.1029,168847.0
2025-03-27 14:45:00,483.74,484.12,483.68,484.03,101334.0,483.2028,483.5823,483.1428,483.4924,101334.0
2025-03-27 14:50:00,484.07,484.39,483.8,484.08,123908.0,483.5324,483.852,483.2627,483.5424,123908.0
2025-03-27 14:55:00,484.04,484.06,482.72,482.87,159178.0,483.5024,483.5224,482.1839,482.3337,159178.0
2025-03-27 15:00:00,482.84,483.47,482.64,483.24,160798.0,482.3038,482.9331,482.104,482.7033,160798.0
2025-03-27 15:05:00,483.18,483.34,482.82,483.12,99065.0,482.6434,482.8032,482.2838,482.5834,99065.0
2025-03-27 15:10:00,483.2,484.12,483.01,484.08,97664.0,482.6634,483.5823,482.4736,483.5424,97664.0
2025-03-27 15:15:00,484.01,484.31,483.8,484.13,166832.0,483.4725,483.7721,483.2627,483.5923,166832.0
2025-03-27 15:20:00,484.16,484.89,484.04,484.58,442441.0,483.6223,484.3515,483.5024,484.0418,442441.0
2025-03-27 15:25:00,484.54,484.58,484.19,484.41,177762.0,484.0019,484.0418,483.6523,483.872,177762.0
2025-03-27 15:30:00,484.43,484.46,483.39,483.8,258454.0,483.892,483.922,482.8531,483.2627,258454.0
2025-03-27 15:35:00,483.82,483.88,483.22,483.33,112699.0,483.2827,483.3426,482.6833,482.7932,112699.0
2025-03-27 15:40:00,483.26,483.72,483.02,483.37,194800.0,482.7233,483.1828,482.4836,482.8332,194800.0
2025-03-27 15:45:00,483.34,483.51,483.08,483.38,152728.0,482.8032,482.973,482.5435,482.8432,152728.0
2025-03-27 15:50:00,483.38,483.38,481.12,481.88,774648.0,482.8432,482.8432,480.5857,481.3448,774648.0
2025-03-27 15:55:00,481.9,482.3,481.33,481.61,1129332.0,481.3648,481.7644,480.7954,481.0751,1129332.0
2025-03-28 09:30:00,479.81,479.9,478.07,478.72,913977.0,479.2771,479.367,477.5391,478.1883,913977.0
2025-03-28 09:35:00,478.7,480.0,478.59,479.73,521306.0,478.1684,479.4669,478.0585,479.1972,521306.0
2025-03-28 09:40:00,479.73,480.52,479.04,479.09,583046.0,479.1972,479.9863,478.508,478.5579,583046.0
2025-03-28 09:45:00,479.1,480.0,478.88,479.75,438850.0,478.5679,479.4669,478.3482,479.2172,438850.0
2025-03-28 09:50:00,479.75,480.06,478.25,478.72,385818.0,479.2172,479.5268,477.7189,478.1883,385818.0
2025-03-28 09:55:00,478.73,478.86,478.19,478.45,316608.0,478.1983,478.3282,477.6589,477.9186,316608.0
2025-03-28 10:00:00,478.44,479.05,477.55,478.0,636139.0,477.9086,478.518,477.0196,477.4691,636139.0
2025-03-28 10:05:00,478.06,478.14,475.83,476.11,1275951.0,477.5291,477.609,475.3015,475.5812,1275951.0
2025-03-28 10:10:00,476.13,476.27,474.77,475.13,952188.0,475.6012,475.7411,474.2427,474.6023,952188.0
2025-03-28 10:15:00,475.11,477.01,474.23,474.48,1044262.0,474.5823,476.4802,473.7033,473.953,1044262.0
2025-03-28 10:20:00,474.51,474.86,474.03,474.37,578632.0,473.983,474.3326,473.5035,473.8432,578632.0
2025-03-28 10:25:00,474.36,474.39,473.01,473.21,935170.0,473.8332,473.8631,472.4847,472.6845,935170.0
2025-03-28 10:30:00,473.23,473.74,472.39,472.7,1040298.0,472.7044,473.2139,471.8654,472.175,1040298.0
2025-03-28 10:35:00,472.69,473.25,471.96,473.14,805011.0,472.165,472.7244,471.4358,472.6145,805011.0
2025-03-28 10:40:00,473.12,473.5,472.65,473.41,515803.0,472.5946,472.9741,472.1251,472.8842,515803.0
2025-03-28 10:45:00,473.4,473.41,472.48,472.68,315706.0,472.8742,472.8842,471.9553,472.155,315706.0
2025-03-28 10:50:00,472.64,473.24,472.48,472.84,236794.0,472.1151,472.7144,471.9553,472.3149,236794.0
2025-03-28 10:55:00,472.85,472.86,471.8,472.43,441688.0,472.3249,472.3348,471.276,471.9053,441688.0
2025-03-28 11:00:00,472.43,472.54,471.23,471.36,623873.0,471.9053,472.0152,470.7066,470.8365,623873.0
2025-03-28 11:05:00,471.35,471.87,471.25,471.7,392253.0,470.8265,471.3459,470.7266,471.1761,392253.0
2025-03-28 11:10:00,471.74,472.86,471.66,472.53,472258.0,471.2161,472.3348,471.1362,472.0052,472258.0
2025-03-28 11:15:00,472.49,472.8,471.98,472.06,292181.0,471.9652,472.2749,471.4558,471.5357,292181.0
2025-03-28 11:20:00,472.01,472.3,471.33,471.49,210748.0,471.4858,471.7755,470.8065,470.9664,210748.0
2025-03-28 11:25:00,471.5,472.5,471.5,472.36,222983.0,470.9763,471.9752,470.9763,471.8354,222983.0
2025-03-28 11:30:00,472.32,473.0,472.1,472.91,282297.0,471.7954,472.4747,471.5757,472.3848,282297.0
2025-03-28 11:35:00,472.9,473.08,472.66,472.79,191266.0,472.3748,472.5546,472.1351,472.2649,191266.0
2025-03-28 11:40:00,472.76,472.96,471.87,472.38,204885.0,472.235,472.4347,471.3459,471.8554,204885.0
2025-03-28 11:45:00,472.37,472.58,472.03,472.51,235625.0,471.8454,472.0551,471.5058,471.9852,235625.0
2025-03-28 11:50:00,472.48,472.53,471.48,471.49,234222.0,471.9553,472.0052,470.9564,470.9664,234222.0
2025-03-28 11:55:00,471.51,471.66,470.92,470.92,272541.0,470.9863,471.1362,470.397,470.397,272541.0
2025-03-28 12:00:00,470.92,471.56,470.91,471.54,214074.0,470.397,471.0363,470.387,471.0163,214074.0
2025-03-28 12:05:00,471.51,471.89,471.25,471.28,152934.0,470.9863,471.3659,470.7266,470.7566,152934.0
2025-03-28 12:10:00,471.3,471.74,471.09,471.13,165649.0,470.7766,471.2161,470.5668,470.6068,165649.0
2025-03-28 12:15:00,471.12,471.2,469.8,469.82,361490.0,470.5968,470.6767,469.2782,469.2982,361490.0
2025-03-28 12:20:00,469.83,470.08,469.57,469.8,264091.0,469.3082,469.5579,469.0485,469.2782,264091.0
2025-03-28 12:25:00,469.78,470.16,469.6,469.95,222467.0,469.2583,469.6378,469.0785,469.4281,222467.0
2025-03-28 12:30:00,469.94,470.52,469.93,470.46,248695.0,469.4181,469.9974,469.4081,469.9375,248695.0
2025-03-28 12:35:00,470.47,470.67,470.1,470.2,204068.0,469.9475,470.1473,469.5779,469.6778,204068.0
2025-03-28 12:40:00,470.14,470.64,470.05,470.06,154991.0,469.6179,470.1173,469.528,469.5379,154991.0
2025-03-28 12:45:00,470.06,470.6,470.0,470.3,239816.0,469.5379,470.0773,469.478,469.7777,239816.0
2025-03-28 12:50:00,470.28,470.7,470.23,470.53,281257.0,469.7577,470.1772,469.7078,470.0074,281257.0
2025-03-28 12:55:00,470.53,470.53,469.67,469.74,395514.0,470.0074,470.0074,469.1484,469.2183,395514.0
2025-03-28 13:00:00,469.74,469.74,469.19,469.55,295717.0,469.2183,469.2183,468.6689,469.0285,295717.0
2025-03-28 13:05:00,469.52,469.6,468.9,468.93,328030.0,468.9985,469.0785,468.3792,468.4092,328030.0
2025-03-28 13:10:00,468.92,469.19,468.81,468.98,260574.0,468.3992,468.6689,468.2893,468.4591,260574.0
2025-03-28 13:15:00,468.98,469.95,468.72,469.49,498047.0,468.4591,469.4281,468.1994,468.9686,498047.0
2025-03-28 13:20:00,469.48,469.66,469.11,469.11,311722.0,468.9586,469.1384,468.589,468.589,311722.0
2025-03-28 13:25:00,469.11,469.16,468.48,468.79,438475.0,468.589,468.6389,467.9597,468.2694,438475.0
2025-03-28 13:30:00,468.77,469.18,468.68,468.89,229102.0,468.2494,468.6589,468.1595,468.3692,229102.0
2025-03-28 13:35:00,468.88,469.09,468.49,469.08,264852.0,468.3593,468.569,467.9697,468.559,264852.0
2025-03-28 13:40:00,469.06,469.3,468.79,468.91,303409.0,468.5391,468.7788,468.2694,468.3892,303409.0
2025-03-28 13:45:00,468.9,469.38,468.78,468.89,183230.0,468.3792,468.8587,468.2594,468.3692,183230.0
2025-03-28 13:50:00,468.86,468.99,468.68,468.79,197088.0,468.3393,468.4691,468.1595,468.2694,197088.0
2025-03-28 13:55:00,468.77,469.58,468.75,469.56,186870.0,468.2494,469.0585,468.2294,469.0385,186870.0
2025-03-28 14:00:00,469.5,469.84,469.24,469.41,279128.0,468.9786,469.3182,468.7189,468.8887,279128.0
2025-03-28 14:05:00,469.4,469.91,469.29,469.88,204003.0,468.8787,469.3881,468.7688,469.3581,204003.0
2025-03-28 14:10:00,469.88,470.4,469.64,469.74,411422.0,469.3581,469.8776,469.1184,469.2183,411422.0
2025-03-28 14:15:00,469.74,470.03,469.33,469.74,203947.0,469.2183,469.508,468.8088,469.2183,203947.0
2025-03-28 14:20:00,469.74,469.86,469.16,469.21,164388.0,469.2183,469.3382,468.6389,468.6889,164388.0
2025-03-28 14:25:00,469.2,469.59,469.07,469.36,112701.0,468.6789,469.0685,468.549,468.8387,112701.0
2025-03-28 14:30:00,469.35,469.8,469.23,469.64,155884.0,468.8287,469.2782,468.7089,469.1184,155884.0
2025-03-28 14:35:00,469.65,469.74,468.97,469.01,237937.0,469.1284,469.2183,468.4492,468.4891,237937.0
2025-03-28 14:40:00,469.03,469.14,468.92,469.03,121072.0,468.5091,468.619,468.3992,468.5091,121072.0
2025-03-28 14:45:00,468.98,469.18,468.62,468.75,218661.0,468.4591,468.6589,468.0995,468.2294,218661.0
2025-03-28 14:50:00,468.77,469.22,468.68,469.18,346758.0,468.2494,468.6989,468.1595,468.6589,346758.0
2025-03-28 14:55:00,469.15,469.52,469.1,469.52,262873.0,468.629,468.9985,468.579,468.9985,262873.0
2025-03-28 15:00:00,469.51,469.71,469.3,469.48,157265.0,468.9886,469.1883,468.7788,468.9586,157265.0
2025-03-28 15:05:00,469.49,470.04,469.49,469.77,212742.0,468.9686,469.518,468.9686,469.2483,212742.0
2025-03-28 15:10:00,469.81,469.82,469.15,469.44,221403.0,469.2882,469.2982,468.629,468.9186,221403.0
2025-03-28 15:15:00,469.45,469.59,469.04,469.5,232918.0,468.9286,469.0685,468.5191,468.9786,232918.0
2025-03-28 15:20:00,469.49,469.59,468.9,469.29,273784.0,468.9686,469.0685,468.3792,468.7688,273784.0
2025-03-28 15:25:00,469.31,469.37,468.86,468.96,200916.0,468.7888,468.8487,468.3393,468.4392,200916.0
2025-03-28 15:30:00,468.96,469.11,468.16,468.17,546558.0,468.4392,468.589,467.6401,467.65,546558.0
2025-03-28 15:35:00,468.18,468.66,468.05,468.53,280221.0,467.66,468.1395,467.5302,468.0096,280221.0
2025-03-28 15:40:00,468.53,468.62,468.1,468.39,311473.0,468.0096,468.0995,467.5801,467.8698,311473.0
2025-03-28 15:45:00,468.38,468.83,468.12,468.81,474837.0,467.8598,468.3093,467.6001,468.2893,474837.0
2025-03-28 15:50:00,468.83,469.33,468.27,469.25,751972.0,468.3093,468.8088,467.7499,468.7288,751972.0
2025-03-28 15:55:00,469.25,469.51,468.77,468.97,1762408.0,468.7288,468.9886,468.2494,468.4492,1762408.0
2025-03-31 09:30:00,461.92,462.52,458.24,458.68,1979527.0,461.407,462.0063,457.7311,458.1706,1979527.0
2025-03-31 09:35:00,458.7,460.15,458.65,459.57,1294440.0,458.1906,459.639,458.1406,459.0596,1294440.0
2025-03-31 09:40:00,459.58,459.68,458.0,458.0,1393930.0,459.0696,459.1695,457.4913,457.4913,1393930.0
2025-03-31 09:45:00,458.0,458.74,457.33,458.54,1086749.0,457.4913,458.2305,456.8221,458.0307,1086749.0
2025-03-31 09:50:00,458.49,459.87,458.04,459.7,734968.0,457.9808,459.3593,457.5313,459.1895,734968.0
2025-03-31 09:55:00,459.69,460.91,459.6,460.02,861030.0,459.1795,460.3981,459.0896,459.5091,861030.0
2025-03-31 10:00:00,460.03,461.45,459.89,460.79,533089.0,459.5191,460.9375,459.3792,460.2782,533089.0
2025-03-31 10:05:00,460.76,461.96,460.38,461.74,513973.0,460.2483,461.4469,459.8687,461.2272,513973.0
2025-03-31 10:10:00,461.72,461.93,460.95,461.66,499430.0,461.2072,461.417,460.4381,461.1473,499430.0
2025-03-31 10:15:00,461.64,461.81,460.17,460.21,326549.0,461.1273,461.2971,459.6589,459.6989,326549.0
2025-03-31 10:20:00,460.22,460.67,459.64,459.95,405505.0,459.7089,460.1584,459.1295,459.4392,405505.0
2025-03-31 10:25:00,459.95,459.95,459.26,459.35,332207.0,459.4392,459.4392,458.7499,458.8398,332207.0
2025-03-31 10:30:00,459.35,461.73,459.34,461.65,497809.0,458.8398,461.2172,458.8299,461.1373,497809.0
2025-03-31 10:35:00,461.7,461.86,460.46,461.02,481125.0,461.1872,461.3471,459.9486,460.508,481125.0
2025-03-31 10:40:00,461.0,461.45,460.15,460.44,401766.0,460.488,460.9375,459.639,459.9286,401766.0
2025-03-31 10:45:00,460.45,461.7,460.43,461.5,332851.0,459.9386,461.1872,459.9186,460.9875,332851.0
2025-03-31 10:50:00,461.51,461.79,460.53,461.46,370498.0,460.9974,461.2771,460.0185,460.9475,370498.0
2025-03-31 10:55:00,461.46,461.56,460.91,461.29,233212.0,460.9475,461.0474,460.3981,460.7777,233212.0
2025-03-31 11:00:00,461.3,462.19,461.25,461.68,475137.0,460.7877,461.6767,460.7377,461.1673,475137.0
2025-03-31 11:05:00,461.7,462.38,461.11,461.14,379731.0,461.1872,461.8665,460.5979,460.6279,379731.0
2025-03-31 11:10:00,461.14,462.06,460.8,460.86,326360.0,460.6279,461.5468,460.2882,460.3482,326360.0
2025-03-31 11:15:00,460.85,461.93,460.71,461.73,363091.0,460.3382,461.417,460.1983,461.2172,363091.0
2025-03-31 11:20:00,461.75,463.31,461.73,463.12,441554.0,461.2372,462.7954,461.2172,462.6057,441554.0
2025-03-31 11:25:00,463.1,463.52,462.3,462.45,343880.0,462.5857,463.0052,461.7866,461.9364,343880.0
2025-03-31 11:30:00,462.38,462.84,461.86,462.76,308602.0,461.8665,462.326,461.3471,462.2461,308602.0
2025-03-31 11:35:00,462.77,463.7,462.68,463.4,320683.0,462.256,463.185,462.1661,462.8853,320683.0
2025-03-31 11:40:00,463.41,463.93,463.12,463.31,422027.0,462.8953,463.4148,462.6057,462.7954,422027.0
2025-03-31 11:45:00,463.3,463.9,463.27,463.84,169574.0,462.7855,463.3848,462.7555,463.3249,169574.0
2025-03-31 11:50:00,463.83,464.27,463.58,463.86,509430.0,463.3149,463.7544,463.0651,463.3448,509430.0
2025-03-31 11:55:00,463.85,463.97,463.09,463.28,244885.0,463.3348,463.4547,462.5757,462.7655,244885.0
2025-03-31 12:00:00,463.3,464.0,463.23,463.72,354231.0,462.7855,463.4847,462.7155,463.205,354231.0
2025-03-31 12:05:00,463.71,463.76,462.76,462.88,336924.0,463.195,463.2449,462.2461,462.3659,336924.0
2025-03-31 12:10:00,462.9,462.96,462.15,462.62,317436.0,462.3859,462.4458,461.6367,462.1062,317436.0
2025-03-31 12:15:00,462.61,463.65,462.4,463.55,218160.0,462.0962,463.1351,461.8865,463.0352,218160.0
2025-03-31 12:20:00,463.58,463.61,462.94,463.42,144922.0,463.0651,463.0951,462.4259,462.9053,144922.0
2025-03-31 12:25:00,463.4,464.83,463.4,464.81,184050.0,462.8853,464.3138,462.8853,464.2938,184050.0
2025-03-31 12:30:00,464.82,464.82,463.99,464.54,230256.0,464.3038,464.3038,463.4747,464.0241,230256.0
2025-03-31 12:35:00,464.55,464.67,464.09,464.54,119415.0,464.0341,464.1539,463.5746,464.0241,119415.0
2025-03-31 12:40:00,464.54,464.6,463.91,464.05,161453.0,464.0241,464.084,463.3948,463.5346,161453.0
2025-03-31 12:45:00,464.02,464.39,463.78,464.11,173092.0,463.5047,463.8742,463.2649,463.5946,173092.0
2025-03-31 12:50:00,464.13,464.47,463.84,464.34,107274.0,463.6145,463.9542,463.3249,463.8243,107274.0
2025-03-31 12:55:00,464.29,464.29,463.0,463.16,247654.0,463.7744,463.7744,462.4858,462.6456,247654.0
2025-03-31 13:00:00,463.18,464.0,462.98,463.9,147445.0,462.6656,463.4847,462.4658,463.3848,147445.0
2025-03-31 13:05:00,463.91,465.06,463.73,465.04,182259.0,463.3948,464.5435,463.215,464.5235,182259.0
2025-03-31 13:10:00,465.04,465.34,464.73,464.94,183428.0,464.5235,464.8232,464.2139,464.4236,183428.0
2025-03-31 13:15:00,464.95,465.02,463.67,463.71,218209.0,464.4336,464.5035,463.155,463.195,218209.0
2025-03-31 13:20:00,463.72,463.88,463.18,463.73,228986.0,463.205,463.3648,462.6656,463.215,228986.0
2025-03-31 13:25:00,463.72,463.96,463.26,463.84,95573.0,463.205,463.4447,462.7455,463.3249,95573.0
2025-03-31 13:30:00,463.86,463.96,463.52,463.91,118138.0,463.3448,463.4447,463.0052,463.3948,118138.0
2025-03-31 13:35:00,463.91,464.44,463.5,464.33,136541.0,463.3948,463.9242,462.9852,463.8143,136541.0
2025-03-31 13:40:00,464.33,464.33,463.23,463.27,121420.0,463.8143,463.8143,462.7155,462.7555,121420.0
2025-03-31 13:45:00,463.31,463.41,462.95,463.38,158804.0,462.7954,462.8953,462.4358,462.8654,158804.0
2025-03-31 13:50:00,463.4,464.35,463.15,464.19,148105.0,462.8853,463.8343,462.6356,463.6745,148105.0
2025-03-31 13:55:00,464.22,464.26,463.25,463.32,138719.0,463.7044,463.7444,462.7355,462.8054,138719.0
2025-03-31 14:00:00,463.32,464.78,463.21,464.71,263087.0,462.8054,464.2638,462.6956,464.1939,263087.0
2025-03-31 14:05:00,464.69,466.04,464.53,465.96,353984.0,464.1739,465.5224,464.0141,465.4425,353984.0
2025-03-31 14:10:00,465.95,466.78,465.91,466.0,537446.0,465.4325,466.2616,465.3926,465.4825,537446.0
2025-03-31 14:15:00,465.97,466.72,465.58,466.69,471672.0,465.4525,466.2017,465.0629,466.1717,471672.0
2025-03-31 14:20:00,466.7,466.81,466.11,466.33,211870.0,466.1817,466.2916,465.5923,465.8121,211870.0
2025-03-31 14:25:00,466.34,466.93,466.16,466.9,271711.0,465.8221,466.4114,465.6423,466.3815,271711.0
2025-03-31 14:30:00,466.9,467.44,466.64,467.23,459546.0,466.3815,466.9209,466.1217,466.7111,459546.0
2025-03-31 14:35:00,467.22,467.7,467.15,467.55,323464.0,466.7011,467.1806,466.6312,467.0307,323464.0
2025-03-31 14:40:00,467.49,467.88,467.31,467.33,341377.0,466.9708,467.3604,466.791,466.811,341377.0
2025-03-31 14:45:00,467.34,467.44,466.31,467.08,472640.0,466.821,466.9209,465.7921,466.5613,472640.0
2025-03-31 14:50:00,467.03,468.0,467.02,467.6,275667.0,466.5113,467.4802,466.5013,467.0807,275667.0
2025-03-31 14:55:00,467.57,467.57,466.38,466.39,286149.0,467.0507,467.0507,465.862,465.872,286149.0
2025-03-31 15:00:00,466.36,467.32,466.34,467.23,317845.0,465.8421,466.801,465.8221,466.7111,317845.0
2025-03-31 15:05:00,467.27,467.76,467.12,467.46,288522.0,466.751,467.2405,466.6012,466.9408,288522.0
2025-03-31 15:10:00,467.46,468.54,467.31,468.05,370092.0,466.9408,468.0196,466.791,467.5302,370092.0
2025-03-31 15:15:00,468.01,468.35,467.42,467.75,276541.0,467.4902,467.8298,466.9009,467.2305,276541.0
2025-03-31 15:20:00,467.75,468.52,467.67,468.08,371760.0,467.2305,467.9997,467.1506,467.5601,371760.0
2025-03-31 15:25:00,468.06,468.07,466.62,466.79,453245.0,467.5402,467.5502,466.1018,466.2716,453245.0
2025-03-31 15:30:00,466.78,468.2,466.47,468.15,400517.0,466.2616,467.68,465.9519,467.6301,400517.0
2025-03-31 15:35:00,468.09,468.38,467.53,468.04,282969.0,467.5701,467.8598,467.0108,467.5202,282969.0
2025-03-31 15:40:00,468.03,469.63,468.03,468.55,686572.0,467.5102,469.1084,467.5102,468.0296,686572.0
2025-03-31 15:45:00,468.48,469.0,467.81,468.2,410231.0,467.9597,468.4791,467.2904,467.68,410231.0
2025-03-31 15:50:00,468.2,469.72,467.6,469.27,1081697.0,467.68,469.1983,467.0807,468.7488,1081697.0
2025-03-31 15:55:00,469.25,469.86,468.32,468.93,2702247.0,468.7288,469.3382,467.7999,468.4092,2702247.0
2025-04-01 09:30:00,467.3,468.54,466.5,467.01,796372.0,466.781,468.0196,465.9819,466.4913,796372.0
2025-04-01 09:35:00,467.0,467.43,466.28,467.39,497767.0,466.4813,466.9109,465.7621,466.8709,497767.0
2025-04-01 09:40:00,467.37,468.22,466.83,467.76,437422.0,466.8509,467.7,466.3115,467.2405,437422.0
2025-04-01 09:45:00,467.8,469.28,467.56,468.81,871344.0,467.2805,468.7588,467.0407,468.2893,871344.0
2025-04-01 09:50:00,468.82,469.12,467.93,467.95,516307.0,468.2993,468.599,467.4103,467.4303,516307.0
2025-04-01 09:55:00,467.99,468.51,467.31,467.69,389984.0,467.4702,467.9897,466.791,467.1706,389984.0
2025-04-01 10:00:00,467.71,468.33,466.5,467.09,642025.0,467.1906,467.8099,465.9819,466.5712,642025.0
2025-04-01 10:05:00,467.04,467.85,466.03,466.55,504600.0,466.5213,467.3304,465.5124,466.0318,504600.0
2025-04-01 10:10:00,466.6,466.78,465.09,465.34,510574.0,466.0818,466.2616,464.5735,464.8232,510574.0
2025-04-01 10:15:00,465.35,465.94,465.0,465.07,395201.0,464.8332,465.4225,464.4836,464.5535,395201.0
2025-04-01 10:20:00,465.01,466.43,464.42,466.25,574004.0,464.4936,465.912,463.9042,465.7322,574004.0
2025-04-01 10:25:00,466.22,466.82,465.56,466.17,373253.0,465.7022,466.3015,465.0429,465.6523,373253.0
2025-04-01 10:30:00,466.15,467.0,466.01,466.65,226569.0,465.6323,466.4813,465.4924,466.1317,226569.0
2025-04-01 10:35:00,466.65,468.58,466.51,468.0,471344.0,466.1317,468.0596,465.9919,467.4802,471344.0
2025-04-01 10:40:00,467.97,469.29,467.72,468.8,440000.0,467.4503,468.7688,467.2005,468.2793,440000.0
2025-04-01 10:45:00,468.78,469.21,468.38,468.9,337739.0,468.2594,468.6889,467.8598,468.3792,337739.0
2025-04-01 10:50:00,468.98,470.06,468.93,470.04,387061.0,468.4591,469.5379,468.4092,469.518,387061.0
2025-04-01 10:55:00,470.04,470.65,469.49,470.55,358021.0,469.518,470.1273,468.9686,470.0274,358021.0
2025-04-01 11:00:00,470.55,471.05,470.25,470.69,447951.0,470.0274,470.5268,469.7277,470.1672,447951.0
2025-04-01 11:05:00,470.56,471.49,470.55,471.34,291192.0,470.0374,470.9664,470.0274,470.8165,291192.0
2025-04-01 11:10:00,471.34,472.23,470.82,472.16,382639.0,470.8165,471.7055,470.2971,471.6356,382639.0
2025-04-01 11:15:00,472.14,472.59,471.88,471.93,540204.0,471.6156,472.0651,471.3559,471.4059,540204.0
2025-04-01 11:20:00,471.91,472.65,471.45,472.53,397511.0,471.3859,472.1251,470.9264,472.0052,397511.0
2025-04-01 11:25:00,472.47,472.66,471.67,471.71,304409.0,471.9453,472.1351,471.1462,471.1861,304409.0
2025-04-01 11:30:00,471.78,471.94,471.31,471.85,272887.0,471.256,471.4159,470.7866,471.326,272887.0
2025-04-01 11:35:00,471.86,471.92,471.04,471.66,271841.0,471.3359,471.3959,470.5169,471.1362,271841.0
2025-04-01 11:40:00,471.64,472.06,470.92,471.96,248375.0,471.1162,471.5357,470.397,471.4358,248375.0
2025-04-01 11:45:00,471.92,472.55,471.87,472.48,293506.0,471.3959,472.0252,471.3459,471.9553,293506.0
2025-04-01 11:50:00,472.5,472.73,471.6,471.82,347086.0,471.9752,472.205,471.0762,471.296,347086.0
2025-04-01 11:55:00,471.91,472.44,471.6,472.39,185415.0,471.3859,471.9153,471.0762,471.8654,185415.0
2025-04-01 12:00:00,472.4,472.98,471.97,472.68,372164.0,471.8753,472.4547,471.4458,472.155,372164.0
2025-04-01 12:05:00,472.64,473.0,472.31,472.92,304069.0,472.1151,472.4747,471.7854,472.3948,304069.0
2025-04-01 12:10:00,472.9,473.15,472.5,472.84,315189.0,472.3748,472.6245,471.9752,472.3149,315189.0
2025-04-01 12:15:00,472.84,473.5,472.65,473.3,209991.0,472.3149,472.9741,472.1251,472.7744,209991.0
2025-04-01 12:20:00,473.29,473.63,472.4,472.68,350876.0,472.7644,473.104,471.8753,472.155,350876.0
2025-04-01 12:25:00,472.66,472.77,471.24,471.49,334666.0,472.1351,472.2449,470.7166,470.9664,334666.0
2025-04-01 12:30:00,471.6,471.85,470.82,471.33,328608.0,471.0762,471.326,470.2971,470.8065,328608.0
2025-04-01 12:35:00,471.34,471.4,470.54,470.75,218063.0,470.8165,470.8765,470.0174,470.2272,218063.0
2025-04-01 12:40:00,470.74,470.97,470.09,470.34,242318.0,470.2172,470.4469,469.5679,469.8176,242318.0
2025-04-01 12:45:00,470.3,471.22,470.12,471.18,309432.0,469.7777,470.6967,469.5979,470.6567,309432.0
2025-04-01 12:50:00,471.2,472.46,471.03,472.08,342103.0,470.6767,471.9353,470.5069,471.5557,342103.0
2025-04-01 12:55:00,472.04,472.32,471.67,471.71,257288.0,471.5157,471.7954,471.1462,471.1861,257288.0
2025-04-01 13:00:00,471.71,472.16,471.55,471.84,152663.0,471.1861,471.6356,471.0263,471.316,152663.0
2025-04-01 13:05:00,471.84,471.86,470.93,471.22,279359.0,471.316,471.3359,470.407,470.6967,279359.0
2025-04-01 13:10:00,471.2,471.77,470.93,471.75,210524.0,470.6767,471.246,470.407,471.2261,210524.0
2025-04-01 13:15:00,471.69,471.89,470.71,470.77,264053.0,471.1661,471.3659,470.1872,470.2472,264053.0
2025-04-01 13:20:00,470.82,471.11,470.66,470.83,180637.0,470.2971,470.5868,470.1373,470.3071,180637.0
2025-04-01 13:25:00,470.84,471.18,470.56,470.74,142904.0,470.3171,470.6567,470.0374,470.2172,142904.0
2025-04-01 13:30:00,470.74,471.39,470.53,470.61,219881.0,470.2172,470.8665,470.0074,470.0873,219881.0
2025-04-01 13:35:00,470.57,471.43,470.55,471.28,147289.0,470.0474,470.9064,470.0274,470.7566,147289.0
2025-04-01 13:40:00,471.28,471.87,470.69,470.8,233645.0,470.7566,471.3459,470.1672,470.2771,233645.0
2025-04-01 13:45:00,470.81,471.42,470.75,471.42,154194.0,470.2871,470.8964,470.2272,470.8964,154194.0
2025-04-01 13:50:00,471.27,471.69,470.81,470.84,251414.0,470.7466,471.1661,470.2871,470.3171,251414.0
2025-04-01 13:55:00,470.87,470.89,470.18,470.3,257748.0,470.347,470.367,469.6578,469.7777,257748.0
2025-04-01 14:00:00,470.44,470.49,468.66,469.0,483600.0,469.9175,469.9675,468.1395,468.4791,483600.0
2025-04-01 14:05:00,469.0,469.2,468.27,468.35,390005.0,468.4791,468.6789,467.7499,467.8298,390005.0
2025-04-01 14:10:00,468.36,468.95,468.06,468.78,431485.0,467.8398,468.4292,467.5402,468.2594,431485.0
2025-04-01 14:15:00,468.73,468.86,467.85,468.08,318906.0,468.2094,468.3393,467.3304,467.5601,318906.0
2025-04-01 14:20:00,468.11,468.24,467.37,467.42,277311.0,467.5901,467.72,466.8509,466.9009,277311.0
2025-04-01 14:25:00,467.44,468.29,467.41,467.8,335849.0,466.9209,467.7699,466.8909,467.2805,335849.0
2025-04-01 14:30:00,467.76,468.43,467.7,468.05,199058.0,467.2405,467.9098,467.1806,467.5302,199058.0
2025-04-01 14:35:00,468.05,468.38,467.65,467.79,206828.0,467.5302,467.8598,467.1306,467.2705,206828.0
2025-04-01 14:40:00,467.82,468.53,467.82,468.52,190489.0,467.3004,468.0096,467.3004,467.9997,190489.0
2025-04-01 14:45:00,468.47,468.54,467.69,467.72,209149.0,467.9497,468.0196,467.1706,467.2005,209149.0
2025-04-01 14:50:00,467.68,468.26,467.44,468.19,210655.0,467.1606,467.7399,466.9209,467.67,210655.0
2025-04-01 14:55:00,468.2,469.04,468.19,468.94,309885.0,467.68,468.5191,467.67,468.4192,309885.0
2025-04-01 15:00:00,468.89,469.27,468.66,469.05,220934.0,468.3692,468.7488,468.1395,468.5291,220934.0
2025-04-01 15:05:00,469.08,469.6,468.78,468.8,232024.0,468.559,469.0785,468.2594,468.2793,232024.0
2025-04-01 15:10:00,468.8,469.35,468.69,469.31,140533.0,468.2793,468.8287,468.1695,468.7888,140533.0
2025-04-01 15:15:00,469.32,469.88,469.12,469.4,268026.0,468.7988,469.3581,468.599,468.8787,268026.0
2025-04-01 15:20:00,469.41,470.03,469.25,469.92,198444.0,468.8887,469.508,468.7288,469.3981,198444.0
2025-04-01 15:25:00,469.9,470.2,469.54,469.54,215973.0,469.3781,469.6778,469.0185,469.0185,215973.0
2025-04-01 15:30:00,469.54,470.83,469.28,470.47,361967.0,469.0185,470.3071,468.7588,469.9475,361967.0
2025-04-01 15:35:00,470.41,471.18,470.34,470.97,286960.0,469.8876,470.6567,469.8176,470.4469,286960.0
2025-04-01 15:40:00,470.97,471.45,470.89,471.3,185487.0,470.4469,470.9264,470.367,470.7766,185487.0
2025-04-01 15:45:00,471.3,471.94,471.19,471.73,473525.0,470.7766,471.4159,470.6667,471.2061,473525.0
2025-04-01 15:50:00,471.74,472.92,471.41,472.81,725387.0,471.2161,472.3948,470.8864,472.2849,725387.0
2025-04-01 15:55:00,472.83,473.17,472.33,472.63,1326812.0,472.3049,472.6445,471.8054,472.1051,1326812.0
2025-04-02 09:30:00,466.12,468.3,465.86,468.29,848710.0,465.6023,467.7799,465.3426,467.7699,848710.0
2025-04-02 09:35:00,468.27,470.65,468.16,470.23,859523.0,467.7499,470.1273,467.6401,469.7078,859523.0
2025-04-02 09:40:00,470.18,471.02,469.6,470.93,602522.0,469.6578,470.4969,469.0785,470.407,602522.0
2025-04-02 09:45:00,470.96,471.91,470.79,471.85,428087.0,470.4369,471.3859,470.2671,471.326,428087.0
2025-04-02 09:50:00,471.83,472.15,470.93,470.96,272081.0,471.306,471.6256,470.407,470.4369,272081.0
2025-04-02 09:55:00,470.98,471.61,470.84,470.97,235879.0,470.4569,471.0862,470.3171,470.4469,235879.0
2025-04-02 10:00:00,470.95,473.11,470.56,472.95,575948.0,470.427,472.5846,470.0374,472.4247,575948.0
2025-04-02 10:05:00,472.97,473.1,470.64,470.98,398661.0,472.4447,472.5746,470.1173,470.4569,398661.0
2025-04-02 10:10:00,471.02,471.41,469.99,470.95,455015.0,470.4969,470.8864,469.468,470.427,455015.0
2025-04-02 10:15:00,470.94,471.95,470.7,471.74,284230.0,470.417,471.4258,470.1772,471.2161,284230.0
2025-04-02 10:20:00,471.76,472.69,471.47,472.58,210425.0,471.2361,472.165,470.9464,472.0551,210425.0
2025-04-02 10:25:00,472.57,472.7,471.55,472.54,254938.0,472.0452,472.175,471.0263,472.0152,254938.0
2025-04-02 10:30:00,472.53,473.27,472.28,472.39,371296.0,472.0052,472.7444,471.7555,471.8654,371296.0
2025-04-02 10:35:00,472.37,472.55,471.67,472.35,298978.0,471.8454,472.0252,471.1462,471.8254,298978.0
2025-04-02 10:40:00,472.35,472.86,471.88,472.22,246395.0,471.8254,472.3348,471.3559,471.6955,246395.0
2025-04-02 10:45:00,472.28,472.95,472.18,472.76,390926.0,471.7555,472.4247,471.6556,472.235,390926.0
2025-04-02 10:50:00,472.77,473.08,472.43,472.55,177108.0,472.2449,472.5546,471.9053,472.0252,177108.0
2025-04-02 10:55:00,472.54,473.54,472.27,473.41,370889.0,472.0152,473.0141,471.7455,472.8842,370889.0
2025-04-02 11:00:00,473.34,473.34,472.48,473.13,406435.0,472.8143,472.8143,471.9553,472.6045,406435.0
2025-04-02 11:05:00,473.14,473.44,472.8,473.41,170287.0,472.6145,472.9142,472.2749,472.8842,170287.0
2025-04-02 11:10:00,473.37,473.44,472.22,472.25,298891.0,472.8443,472.9142,471.6955,471.7255,298891.0
2025-04-02 11:15:00,472.18,473.12,472.08,473.11,197535.0,471.6556,472.5946,471.5557,472.5846,197535.0
2025-04-02 11:20:00,473.11,474.47,473.03,474.36,400811.0,472.5846,473.9431,472.5047,473.8332,400811.0
2025-04-02 11:25:00,474.32,475.33,474.32,474.9,421688.0,473.7932,474.8021,473.7932,474.3726,421688.0
2025-04-02 11:30:00,474.85,475.13,474.6,475.05,309110.0,474.3226,474.6023,474.0729,474.5224,309110.0
2025-04-02 11:35:00,475.04,475.31,474.61,475.06,238616.0,474.5124,474.7821,474.0829,474.5324,238616.0
2025-04-02 11:40:00,475.07,475.23,474.19,474.25,363218.0,474.5424,474.7022,473.6634,473.7233,363218.0
2025-04-02 11:45:00,474.24,474.43,473.3,473.49,340796.0,473.7133,473.9031,472.7744,472.9641,340796.0
2025-04-02 11:50:00,473.45,473.91,472.87,473.7,298825.0,472.9242,473.3837,472.3448,473.1739,298825.0
2025-04-02 11:55:00,473.69,474.68,473.48,474.26,322036.0,473.1639,474.1528,472.9542,473.7333,322036.0
2025-04-02 12:00:00,474.2,474.7,474.03,474.23,196807.0,473.6734,474.1728,473.5035,473.7033,196807.0
2025-04-02 12:05:00,474.23,474.72,474.11,474.69,134260.0,473.7033,474.1928,473.5835,474.1628,134260.0
2025-04-02 12:10:00,474.74,475.67,474.57,475.51,310803.0,474.2128,475.1417,474.0429,474.9819,310803.0
2025-04-02 12:15:00,475.51,475.95,475.42,475.87,232463.0,474.9819,475.4214,474.892,475.3415,232463.0
2025-04-02 12:20:00,475.86,476.22,475.55,476.11,267552.0,475.3315,475.6911,475.0219,475.5812,267552.0
2025-04-02 12:25:00,476.08,476.63,475.74,476.58,175849.0,475.5513,476.1007,475.2116,476.0507,175849.0
2025-04-02 12:30:00,476.65,476.97,476.34,476.75,271928.0,476.1206,476.4403,475.811,476.2205,271928.0
2025-04-02 12:35:00,476.72,476.76,475.91,476.3,260688.0,476.1906,476.2305,475.3815,475.771,260688.0
2025-04-02 12:40:00,476.32,476.78,475.87,476.76,179889.0,475.791,476.2505,475.3415,476.2305,179889.0
2025-04-02 12:45:00,476.77,477.81,476.36,477.73,366539.0,476.2405,477.2793,475.831,477.1994,366539.0
2025-04-02 12:50:00,477.74,478.11,477.1,477.5,562461.0,477.2094,477.579,476.5701,476.9697,562461.0
2025-04-02 12:55:00,477.53,477.88,477.11,477.73,371882.0,476.9997,477.3493,476.5801,477.1994,371882.0
2025-04-02 13:00:00,477.73,478.37,477.68,478.27,360211.0,477.1994,477.8387,477.1495,477.7388,360211.0
2025-04-02 13:05:00,478.26,478.72,478.14,478.47,379384.0,477.7288,478.1883,477.609,477.9386,379384.0
2025-04-02 13:10:00,478.49,479.56,478.45,479.09,397983.0,477.9586,479.0274,477.9186,478.5579,397983.0
2025-04-02 13:15:00,479.1,479.18,478.76,478.98,237711.0,478.5679,478.6478,478.2283,478.448,237711.0
2025-04-02 13:20:00,478.98,479.02,478.07,478.63,299501.0,478.448,478.488,477.5391,478.0984,299501.0
2025-04-02 13:25:00,478.63,478.71,478.18,478.18,161670.0,478.0984,478.1783,477.6489,477.6489,161670.0
2025-04-02 13:30:00,478.15,478.25,477.35,477.76,287843.0,477.619,477.7189,476.8199,477.2294,287843.0
2025-04-02 13:35:00,477.74,477.76,476.98,477.45,304238.0,477.2094,477.2294,476.4503,476.9197,304238.0
2025-04-02 13:40:00,477.48,477.68,476.37,476.79,262909.0,476.9497,477.1495,475.8409,476.2605,262909.0
2025-04-02 13:45:00,476.76,476.76,475.7,476.09,258950.0,476.2305,476.2305,475.1717,475.5613,258950.0
2025-04-02 13:50:00,476.04,476.09,475.31,475.97,282659.0,475.5113,475.5613,474.7821,475.4414,282659.0
2025-04-02 13:55:00,476.0,476.44,475.7,476.09,284788.0,475.4714,475.9109,475.1717,475.5613,284788.0
2025-04-02 14:00:00,476.04,476.45,475.35,475.37,440362.0,475.5113,475.9209,474.8221,474.8421,440362.0
2025-04-02 14:05:00,475.35,475.38,474.31,474.68,390946.0,474.8221,474.852,473.7832,474.1528,390946.0
2025-04-02 14:10:00,474.76,475.04,474.2,474.72,235974.0,474.2327,474.5124,473.6734,474.1928,235974.0
2025-04-02 14:15:00,474.72,474.97,474.01,474.26,227368.0,474.1928,474.4425,473.4836,473.7333,227368.0
2025-04-02 14:20:00,474.23,474.7,473.63,473.78,278911.0,473.7033,474.1728,473.104,473.2538,278911.0
2025-04-02 14:25:00,473.72,474.09,472.86,472.87,289723.0,473.1939,473.5635,472.3348,472.3448,289723.0
2025-04-02 14:30:00,472.87,473.9,472.68,473.87,311021.0,472.3448,473.3737,472.155,473.3437,311021.0
2025-04-02 14:35:00,473.89,475.0,473.65,475.0,332963.0,473.3637,474.4725,473.124,474.4725,332963.0
2025-04-02 14:40:00,475.0,475.34,474.56,474.9,317529.0,474.4725,474.8121,474.033,474.3726,317529.0
2025-04-02 14:45:00,474.89,475.02,474.41,474.88,242893.0,474.3626,474.4924,473.8831,474.3526,242893.0
2025-04-02 14:50:00,474.87,474.87,474.09,474.42,197132.0,474.3426,474.3426,473.5635,473.8931,197132.0
2025-04-02 14:55:00,474.4,474.4,472.74,472.79,272902.0,473.8731,473.8731,472.215,472.2649,272902.0
2025-04-02 15:00:00,472.79,474.46,472.79,474.4,388501.0,472.2649,473.9331,472.2649,473.8731,388501.0
2025-04-02 15:05:00,474.39,474.6,473.89,474.18,243447.0,473.8631,474.0729,473.3637,473.6534,243447.0
2025-04-02 15:10:00,474.15,474.28,473.56,473.6,169486.0,473.6234,473.7533,473.0341,473.074,169486.0
2025-04-02 15:15:00,473.6,474.06,473.11,473.48,260025.0,473.074,473.5335,472.5846,472.9542,260025.0
2025-04-02 15:20:00,473.45,474.48,473.38,474.3,295358.0,472.9242,473.953,472.8543,473.7732,295358.0
2025-04-02 15:25:00,474.28,474.97,473.65,474.8,296782.0,473.7533,474.4425,473.124,474.2727,296782.0
2025-04-02 15:30:00,474.82,476.11,474.2,475.88,380288.0,474.2927,475.5812,473.6734,475.3515,380288.0
2025-04-02 15:35:00,475.83,476.3,475.54,475.79,275998.0,475.3015,475.771,475.0119,475.2616,275998.0
2025-04-02 15:40:00,475.8,476.61,475.64,476.29,280932.0,475.2716,476.0807,475.1118,475.761,280932.0
2025-04-02 15:45:00,476.28,477.25,476.23,476.86,267746.0,475.751,476.72,475.7011,476.3304,267746.0
2025-04-02 15:50:00,476.85,477.14,476.35,476.58,543727.0,476.3204,476.6101,475.821,476.0507,543727.0
2025-04-02 15:55:00,476.64,477.1,476.08,476.18,1534173.0,476.1106,476.5701,475.5513,475.6512,1534173.0
2025-04-03 09:30:00,456.44,459.69,456.11,459.53,2961834.0,455.9331,459.1795,455.6034,459.0196,2961834.0
2025-04-03 09:35:00,459.52,460.07,457.99,459.71,1602478.0,459.0097,459.559,457.4814,459.1994,1602478.0
2025-04-03 09:40:00,459.72,459.72,457.32,458.04,1071303.0,459.2094,459.2094,456.8121,457.5313,1071303.0
2025-04-03 09:45:00,458.09,458.18,456.88,457.17,978613.0,457.5812,457.6711,456.3726,456.6623,978613.0
2025-04-03 09:50:00,457.16,459.51,457.07,458.52,1018294.0,456.6523,458.9997,456.5624,458.0108,1018294.0
2025-04-03 09:55:00,458.53,459.19,457.28,458.07,723928.0,458.0208,458.68,456.7721,457.5613,723928.0
2025-04-03 10:00:00,457.95,458.4,456.05,456.27,830677.0,457.4414,457.8909,455.5435,455.7633,830677.0
2025-04-03 10:05:00,456.26,457.11,455.69,456.11,798714.0,455.7533,456.6023,455.1839,455.6034,798714.0
2025-04-03 10:10:00,456.1,456.32,455.17,455.98,608834.0,455.5935,455.8132,454.6645,455.4736,608834.0
2025-04-03 10:15:00,456.0,456.86,455.56,455.59,663280.0,455.4936,456.3526,455.0541,455.084,663280.0
2025-04-03 10:20:00,455.58,455.89,454.82,455.14,864744.0,455.074,455.3837,454.3149,454.6345,864744.0
2025-04-03 10:25:00,455.11,457.28,455.09,456.4,824122.0,454.6046,456.7721,454.5846,455.8931,824122.0
2025-04-03 10:30:00,456.39,457.03,455.61,455.71,551598.0,455.8831,456.5224,455.104,455.2039,551598.0
2025-04-03 10:35:00,455.72,455.92,454.74,455.15,610872.0,455.2139,455.4137,454.235,454.6445,610872.0
2025-04-03 10:40:00,455.18,455.56,454.27,454.79,691283.0,454.6745,455.0541,453.7655,454.2849,691283.0
2025-04-03 10:45:00,454.75,454.85,453.07,453.19,668140.0,454.245,454.3448,452.5668,452.6867,668140.0
2025-04-03 10:50:00,453.17,453.3,452.55,453.11,835561.0,452.6667,452.7966,452.0474,452.6068,835561.0
2025-04-03 10:55:00,453.08,453.58,452.58,452.66,384888.0,452.5768,453.0763,452.0774,452.1573,384888.0
2025-04-03 11:00:00,452.64,453.34,452.47,453.05,477840.0,452.1373,452.8365,451.9675,452.5468,477840.0
2025-04-03 11:05:00,453.11,453.14,451.56,452.15,609359.0,452.6068,452.6367,451.0585,451.6478,609359.0
2025-04-03 11:10:00,452.16,454.12,452.12,453.43,944289.0,451.6578,453.6157,451.6179,452.9264,944289.0
2025-04-03 11:15:00,453.42,454.74,453.38,454.32,656724.0,452.9164,454.235,452.8765,453.8154,656724.0
2025-04-03 11:20:00,454.31,454.54,453.37,454.22,496596.0,453.8054,454.0352,452.8665,453.7155,496596.0
2025-04-03 11:25:00,454.19,455.17,453.96,453.98,617101.0,453.6856,454.6645,453.4558,453.4758,617101.0
2025-04-03 11:30:00,454.0,455.53,453.88,455.22,476803.0,453.4958,455.0241,453.3759,454.7144,476803.0
2025-04-03 11:35:00,455.24,455.94,454.39,455.9,637817.0,454.7344,455.4336,453.8854,455.3937,637817.0
2025-04-03 11:40:00,455.91,456.72,455.79,456.15,587707.0,455.4037,456.2128,455.2838,455.6434,587707.0
2025-04-03 11:45:00,456.14,456.45,454.94,455.46,468702.0,455.6334,455.9431,454.4347,454.9542,468702.0
2025-04-03 11:50:00,455.41,455.76,454.34,455.75,395217.0,454.9042,455.2538,453.8354,455.2438,395217.0
2025-04-03 11:55:00,455.72,456.59,455.5,455.54,424288.0,455.2139,456.0829,454.9941,455.0341,424288.0
2025-04-03 12:00:00,455.51,456.8,455.43,455.95,373788.0,455.0041,456.2927,454.9242,455.4436,373788.0
2025-04-03 12:05:00,455.94,456.61,455.42,455.49,373102.0,455.4336,456.1029,454.9142,454.9841,373102.0
2025-04-03 12:10:00,455.48,457.24,455.39,457.01,352745.0,454.9741,456.7322,454.8842,456.5024,352745.0
2025-04-03 12:15:00,457.01,457.7,456.73,457.62,330598.0,456.5024,457.1917,456.2228,457.1118,330598.0
2025-04-03 12:20:00,457.6,457.94,457.1,457.52,513556.0,457.0918,457.4314,456.5923,457.0119,513556.0
2025-04-03 12:25:00,457.52,457.59,456.32,457.57,504307.0,457.0119,457.0818,455.8132,457.0618,504307.0
2025-04-03 12:30:00,457.61,457.99,455.92,455.92,474650.0,457.1018,457.4814,455.4137,455.4137,474650.0
2025-04-03 12:35:00,455.9,456.39,455.63,456.01,502092.0,455.3937,455.8831,455.124,455.5036,502092.0
2025-04-03 12:40:00,456.07,457.4,455.96,456.28,392249.0,455.5635,456.892,455.4536,455.7733,392249.0
2025-04-03 12:45:00,456.27,456.77,455.8,456.76,345093.0,455.7633,456.2627,455.2938,456.2527,345093.0
2025-04-03 12:50:00,456.69,456.76,455.21,455.22,327794.0,456.1828,456.2527,454.7044,454.7144,327794.0
2025-04-03 12:55:00,455.2,455.52,454.88,455.28,262171.0,454.6945,455.0141,454.3748,454.7744,262171.0
2025-04-03 13:00:00,455.27,456.09,455.1,455.4,232458.0,454.7644,455.5835,454.5946,454.8942,232458.0
2025-04-03 13:05:00,455.43,456.32,455.19,455.25,175591.0,454.9242,455.8132,454.6845,454.7444,175591.0
2025-04-03 13:10:00,455.25,455.96,454.93,455.47,271818.0,454.7444,455.4536,454.4248,454.9642,271818.0
2025-04-03 13:15:00,455.47,455.67,454.95,455.13,335289.0,454.9642,455.1639,454.4447,454.6245,335289.0
2025-04-03 13:20:00,455.14,455.67,454.02,454.57,450847.0,454.6345,455.1639,453.5158,454.0652,450847.0
2025-04-03 13:25:00,454.58,454.85,454.24,454.47,171389.0,454.0751,454.3448,453.7355,453.9653,171389.0
2025-04-03 13:30:00,454.43,454.93,454.17,454.92,263749.0,453.9253,454.4248,453.6656,454.4148,263749.0
2025-04-03 13:35:00,454.88,455.75,454.84,455.3,248329.0,454.3748,455.2438,454.3349,454.7943,248329.0
2025-04-03 13:40:00,455.25,455.72,455.03,455.6,157072.0,454.7444,455.2139,454.5246,455.094,157072.0
2025-04-03 13:45:00,455.6,455.84,454.8,454.9,265963.0,455.094,455.3337,454.2949,454.3948,265963.0
2025-04-03 13:50:00,454.93,455.05,454.35,454.66,249754.0,454.4248,454.5446,453.8454,454.1551,249754.0
2025-04-03 13:55:00,454.63,454.68,453.77,453.8,272576.0,454.1251,454.175,453.266,453.296,272576.0
2025-04-03 14:00:00,453.76,454.38,453.71,453.77,243043.0,453.2561,453.8754,453.2061,453.266,243043.0
2025-04-03 14:05:00,453.78,453.87,453.34,453.65,200488.0,453.276,453.3659,452.8365,453.1462,200488.0
2025-04-03 14:10:00,453.63,453.72,452.78,452.85,278685.0,453.1262,453.2161,452.2771,452.3471,278685.0
2025-04-03 14:15:00,452.83,453.22,452.54,452.79,346026.0,452.3271,452.7167,452.0374,452.2871,346026.0
2025-04-03 14:20:00,452.83,453.44,452.51,452.82,349108.0,452.3271,452.9364,452.0074,452.3171,349108.0
2025-04-03 14:25:00,452.8,453.1,452.55,452.95,192264.0,452.2971,452.5968,452.0474,452.447,192264.0
2025-04-03 14:30:00,452.94,453.92,452.38,452.83,696629.0,452.437,453.4159,451.8776,452.3271,696629.0
2025-04-03 14:35:00,452.87,453.96,452.72,453.73,359963.0,452.367,453.4558,452.2172,453.2261,359963.0
2025-04-03 14:40:00,453.72,454.56,453.56,454.41,374105.0,453.2161,454.0552,453.0563,453.9053,374105.0
2025-04-03 14:45:00,454.41,454.73,453.78,454.5,362555.0,453.9053,454.225,453.276,453.9952,362555.0
2025-04-03 14:50:00,454.44,454.95,454.21,454.44,255446.0,453.9353,454.4447,453.7056,453.9353,255446.0
2025-04-03 14:55:00,454.36,454.8,453.92,454.64,284831.0,453.8554,454.2949,453.4159,454.1351,284831.0
2025-04-03 15:00:00,454.63,454.89,454.04,454.33,285448.0,454.1251,454.3848,453.5357,453.8254,285448.0
2025-04-03 15:05:00,454.29,454.94,454.11,454.11,324933.0,453.7855,454.4347,453.6057,453.6057,324933.0
2025-04-03 15:10:00,454.1,454.41,453.49,453.9,484652.0,453.5957,453.9053,452.9864,453.3959,484652.0
2025-04-03 15:15:00,453.92,453.93,451.6,452.32,668211.0,453.4159,453.4259,451.0985,451.8177,668211.0
2025-04-03 15:20:00,452.31,452.86,451.44,452.16,468377.0,451.8077,452.3571,450.9386,451.6578,468377.0
2025-04-03 15:25:00,452.17,452.62,451.49,451.69,473268.0,451.6678,452.1173,450.9886,451.1884,473268.0
2025-04-03 15:30:00,451.7,451.93,451.0,451.22,642644.0,451.1983,451.4281,450.4991,450.7189,642644.0
2025-04-03 15:35:00,451.21,451.57,450.87,451.45,435944.0,450.7089,451.0685,450.3693,450.9486,435944.0
2025-04-03 15:40:00,451.46,452.5,451.22,452.39,563467.0,450.9586,451.9975,450.7189,451.8876,563467.0
2025-04-03 15:45:00,452.4,452.5,450.83,451.06,638067.0,451.8976,451.9975,450.3293,450.5591,638067.0
2025-04-03 15:50:00,451.04,451.74,450.55,451.61,1041529.0,450.5391,451.2383,450.0496,451.1084,1041529.0
2025-04-03 15:55:00,451.61,451.74,450.14,450.73,2695853.0,451.1084,451.2383,449.6401,450.2294,2695853.0
2025-04-04 09:30:00,438.14,440.37,436.71,438.27,2600402.0,437.6534,439.8809,436.225,437.7833,2600402.0
2025-04-04 09:35:00,438.31,438.75,435.71,436.8,1898631.0,437.8232,438.2627,435.2261,436.3149,1898631.0
2025-04-04 09:40:00,436.81,436.89,434.54,435.1,1917699.0,436.3249,436.4048,434.0574,434.6168,1917699.0
2025-04-04 09:45:00,434.99,438.5,434.48,436.83,1680073.0,434.5069,438.013,433.9975,436.3449,1680073.0
2025-04-04 09:50:00,436.86,439.08,436.62,436.86,1083681.0,436.3748,438.5924,436.1351,436.3748,1083681.0
2025-04-04 09:55:00,436.77,440.05,436.0,439.04,1305677.0,436.2849,439.5613,435.5158,438.5524,1305677.0
2025-04-04 10:00:00,439.09,439.19,437.3,438.0,777612.0,438.6023,438.7022,436.8143,437.5136,777612.0
2025-04-04 10:05:00,438.0,438.66,435.42,435.51,785026.0,437.5136,438.1728,434.9364,435.0263,785026.0
2025-04-04 10:10:00,435.49,435.66,433.81,434.43,1058819.0,435.0063,435.1762,433.3282,433.9475,1058819.0
2025-04-04 10:15:00,434.39,435.29,433.05,434.91,1342743.0,433.9076,434.8066,432.5691,434.427,1342743.0
2025-04-04 10:20:00,434.81,436.08,433.54,433.89,1028899.0,434.3271,435.5957,433.0585,433.4081,1028899.0
2025-04-04 10:25:00,433.86,434.41,432.31,432.39,1173454.0,433.3782,433.9275,431.8299,431.9098,1173454.0
2025-04-04 10:30:00,432.37,433.64,431.42,431.45,1736709.0,431.8898,433.1584,430.9409,430.9708,1736709.0
2025-04-04 10:35:00,431.46,432.23,430.81,431.91,1589903.0,430.9808,431.75,430.3315,431.4303,1589903.0
2025-04-04 10:40:00,431.93,432.12,430.4,430.65,1292723.0,431.4503,431.6401,429.922,430.1717,1292723.0
2025-04-04 10:45:00,430.58,430.76,427.47,427.5,1745593.0,430.1018,430.2816,426.9952,427.0252,1745593.0
2025-04-04 10:50:00,427.52,430.74,426.1,429.86,1845676.0,427.0452,430.2616,425.6268,429.3826,1845676.0
2025-04-04 10:55:00,429.85,432.09,429.0,430.93,1248602.0,429.3726,431.6101,428.5236,430.4514,1248602.0
2025-04-04 11:00:00,430.91,436.09,430.21,435.59,2267566.0,430.4314,435.6057,429.7322,435.1062,2267566.0
2025-04-04 11:05:00,435.57,436.05,432.48,433.7,1432365.0,435.0863,435.5657,431.9997,433.2183,1432365.0
2025-04-04 11:10:00,433.61,437.46,433.47,436.51,1131299.0,433.1284,436.9742,432.9886,436.0252,1131299.0
2025-04-04 11:15:00,436.52,437.92,435.46,435.49,1043985.0,436.0352,437.4336,434.9764,435.0063,1043985.0
2025-04-04 11:20:00,435.44,437.52,435.28,437.14,813913.0,434.9564,437.0341,434.7966,436.6545,813913.0
2025-04-04 11:25:00,437.12,437.13,432.77,433.0,1381438.0,436.6345,436.6445,432.2894,432.5191,1381438.0
2025-04-04 11:30:00,433.03,434.41,432.4,432.89,640392.0,432.5491,433.9275,431.9198,432.4092,640392.0
2025-04-04 11:35:00,432.92,433.38,430.63,431.24,754329.0,432.4392,432.8987,430.1517,430.7611,754329.0
2025-04-04 11:40:00,431.14,433.2,430.99,432.59,622224.0,430.6612,432.7189,430.5113,432.1096,622224.0
2025-04-04 11:45:00,432.52,434.82,431.54,434.46,719537.0,432.0396,434.3371,431.0607,433.9775,719537.0
2025-04-04 11:50:00,434.48,434.86,432.76,433.42,536969.0,433.9975,434.377,432.2794,432.9386,536969.0
2025-04-04 11:55:00,433.48,434.34,431.38,431.54,505781.0,432.9986,433.8576,430.9009,431.0607,505781.0
2025-04-04 12:00:00,431.53,433.25,431.42,432.15,480143.0,431.0507,432.7688,430.9409,431.6701,480143.0
2025-04-04 12:05:00,432.14,433.88,431.89,432.05,473328.0,431.6601,433.3981,431.4103,431.5702,473328.0
2025-04-04 12:10:00,432.02,433.59,431.64,432.77,436129.0,431.5402,433.1085,431.1606,432.2894,436129.0
2025-04-04 12:15:00,432.93,433.35,429.57,429.82,566361.0,432.4492,432.8687,429.0929,429.3426,566361.0
2025-04-04 12:20:00,429.73,430.0,428.49,429.19,418512.0,429.2527,429.5224,428.0141,428.7133,418512.0
2025-04-04 12:25:00,429.2,429.5,428.08,428.72,650076.0,428.7233,429.023,427.6046,428.2439,650076.0
2025-04-04 12:30:00,428.69,429.07,427.61,427.64,854484.0,428.2139,428.5935,427.1351,427.1651,854484.0
2025-04-04 12:35:00,427.63,430.24,427.4,429.86,878819.0,427.1551,429.7622,426.9253,429.3826,878819.0
2025-04-04 12:40:00,429.94,430.64,428.47,428.51,506352.0,429.4625,430.1617,427.9941,428.0341,506352.0
2025-04-04 12:45:00,428.52,428.81,427.68,427.94,442731.0,428.0441,428.3338,427.205,427.4647,442731.0
2025-04-04 12:50:00,427.91,429.22,427.56,428.43,475596.0,427.4348,428.7433,427.0851,427.9542,475596.0
2025-04-04 12:55:00,428.36,429.4,428.15,428.43,500642.0,427.8843,428.9231,427.6745,427.9542,500642.0
2025-04-04 13:00:00,428.45,429.82,427.9,428.75,795651.0,427.9742,429.3426,427.4248,428.2738,795651.0
2025-04-04 13:05:00,428.79,429.32,427.79,428.12,815657.0,428.3138,428.8432,427.3149,427.6445,815657.0
2025-04-04 13:10:00,428.1,428.21,426.26,426.54,709574.0,427.6245,427.7344,425.7866,426.0663,709574.0
2025-04-04 13:15:00,426.47,426.62,425.25,426.4,897634.0,425.9964,426.1462,424.7777,425.9264,897634.0
2025-04-04 13:20:00,426.42,427.58,426.21,427.46,547927.0,425.9464,427.1051,425.7366,426.9853,547927.0
2025-04-04 13:25:00,427.44,428.45,427.39,427.61,501014.0,426.9653,427.9742,426.9153,427.1351,501014.0
2025-04-04 13:30:00,427.55,428.55,426.28,427.83,688072.0,427.0752,428.074,425.8066,427.3548,688072.0
2025-04-04 13:35:00,427.85,429.93,427.61,429.44,777252.0,427.3748,429.4525,427.1351,428.9631,777252.0
2025-04-04 13:40:00,429.39,430.3,429.05,429.17,502666.0,428.9131,429.8221,428.5735,428.6934,502666.0
2025-04-04 13:45:00,429.12,431.0,428.76,430.85,606456.0,428.6434,430.5213,428.2838,430.3715,606456.0
2025-04-04 13:50:00,430.85,430.96,429.44,430.16,476413.0,430.3715,430.4814,428.9631,429.6823,476413.0
2025-04-04 13:55:00,430.18,431.23,429.05,431.17,494014.0,429.7022,430.7511,428.5735,430.6911,494014.0
2025-04-04 14:00:00,431.21,432.33,431.18,431.52,903254.0,430.7311,431.8499,430.7011,431.0408,903254.0
2025-04-04 14:05:00,431.57,431.81,429.4,429.6,585493.0,431.0907,431.3304,428.9231,429.1229,585493.0
2025-04-04 14:10:00,429.65,429.78,428.5,428.65,419642.0,429.1728,429.3027,428.0241,428.1739,419642.0
2025-04-04 14:15:00,428.59,428.63,427.2,427.38,535061.0,428.114,428.154,426.7255,426.9053,535061.0
2025-04-04 14:20:00,427.41,427.73,426.63,426.71,470632.0,426.9353,427.255,426.1562,426.2361,470632.0
2025-04-04 14:25:00,426.71,426.92,425.96,426.25,470781.0,426.2361,426.4459,425.4869,425.7766,470781.0
2025-04-04 14:30:00,426.36,426.79,425.41,425.89,601286.0,425.8865,426.316,424.9375,425.417,601286.0
2025-04-04 14:35:00,425.89,426.43,424.57,425.06,774256.0,425.417,425.9564,424.0985,424.5879,774256.0
2025-04-04 14:40:00,425.02,425.39,423.66,423.95,942521.0,424.548,424.9176,423.1895,423.4792,942521.0
2025-04-04 14:45:00,423.93,426.11,423.58,425.84,905607.0,423.4592,425.6368,423.1096,425.3671,905607.0
2025-04-04 14:50:00,425.84,426.7,425.04,426.29,657607.0,425.3671,426.2261,424.5679,425.8166,657607.0
2025-04-04 14:55:00,426.25,426.56,424.94,425.38,552509.0,425.7766,426.0863,424.4681,424.9076,552509.0
2025-04-04 15:00:00,425.41,426.15,424.25,425.08,708768.0,424.9375,425.6767,423.7788,424.6079,708768.0
2025-04-04 15:05:00,425.13,425.73,424.15,425.55,627745.0,424.6578,425.2572,423.6789,425.0774,627745.0
2025-04-04 15:10:00,425.52,428.28,425.22,427.79,1109804.0,425.0474,427.8043,424.7477,427.3149,1109804.0
2025-04-04 15:15:00,427.79,427.95,425.39,425.88,727270.0,427.3149,427.4747,424.9176,425.407,727270.0
2025-04-04 15:20:00,425.89,428.86,425.85,428.68,852683.0,425.417,428.3837,425.377,428.2039,852683.0
2025-04-04 15:25:00,428.71,429.25,427.47,428.28,703577.0,428.2339,428.7733,426.9952,427.8043,703577.0
2025-04-04 15:30:00,428.27,430.78,427.78,430.69,1186126.0,427.7944,430.3016,427.3049,430.2117,1186126.0
2025-04-04 15:35:00,430.68,431.34,428.84,429.81,1320552.0,430.2017,430.861,428.3637,429.3327,1320552.0
2025-04-04 15:40:00,429.81,430.24,428.68,429.72,848769.0,429.3327,429.7622,428.2039,429.2428,848769.0
2025-04-04 15:45:00,429.71,430.48,427.05,427.34,1121650.0,429.2328,430.0019,426.5757,426.8654,1121650.0
2025-04-04 15:50:00,427.32,427.33,424.3,424.98,1820094.0,426.8454,426.8554,423.8288,424.508,1820094.0
2025-04-04 15:55:00,424.99,424.99,423.05,423.2,3406008.0,424.518,424.518,422.5802,422.73,3406008.0
2025-04-07 09:30:00,408.66,410.0,406.74,408.02,4471635.0,408.2061,409.5447,406.2883,407.5669,4471635.0
2025-04-07 09:35:00,408.0,408.18,404.16,406.46,2530081.0,407.5469,407.7267,403.7111,406.0086,2530081.0
2025-04-07 09:40:00,406.44,407.12,402.39,404.39,2806582.0,405.9886,406.6679,401.9431,403.9409,2806582.0
2025-04-07 09:45:00,404.34,409.34,403.12,408.35,2615834.0,403.8909,408.8854,402.6723,407.8965,2615834.0
2025-04-07 09:50:00,408.33,413.28,408.0,413.15,1983323.0,407.8765,412.821,407.5469,412.6912,1983323.0
2025-04-07 09:55:00,413.19,417.48,412.14,416.89,1947236.0,412.7311,417.0163,411.6823,416.427,1947236.0
2025-04-07 10:00:00,416.89,418.94,414.32,415.88,2797595.0,416.427,418.4747,413.8599,415.4181,2797595.0
2025-04-07 10:05:00,415.83,418.33,415.61,416.59,1833911.0,415.3682,417.8654,415.1484,416.1273,1833911.0
2025-04-07 10:10:00,416.6,437.36,416.46,433.48,7701307.0,416.1373,436.8743,415.9975,432.9986,7701307.0
2025-04-07 10:15:00,433.49,443.14,432.35,433.98,6349532.0,433.0086,442.6478,431.8698,433.498,6349532.0
2025-04-07 10:20:00,434.02,434.09,420.6,421.36,6053340.0,433.538,433.6079,420.1329,420.892,6053340.0
2025-04-07 10:25:00,421.29,426.9,418.53,419.09,3395605.0,420.8221,426.4259,418.0652,418.6246,3395605.0
2025-04-07 10:30:00,419.17,426.97,417.76,419.66,3295849.0,418.7045,426.4958,417.296,419.1939,3295849.0
2025-04-07 10:35:00,419.63,420.8,414.47,414.74,3246637.0,419.164,420.3327,414.0097,414.2794,3246637.0
2025-04-07 10:40:00,414.73,421.53,414.29,421.03,2061930.0,414.2694,421.0618,413.8299,420.5624,2061930.0
2025-04-07 10:45:00,421.02,422.33,417.55,421.08,2171907.0,420.5524,421.861,417.0863,420.6123,2171907.0
2025-04-07 10:50:00,421.1,428.88,420.72,428.27,2093193.0,420.6323,428.4037,420.2527,427.7944,2093193.0
2025-04-07 10:55:00,428.15,428.43,424.68,426.24,1409100.0,427.6745,427.9542,424.2083,425.7666,1409100.0
2025-04-07 11:00:00,426.2,429.63,424.76,427.87,1691392.0,425.7267,429.1529,424.2883,427.3948,1691392.0
2025-04-07 11:05:00,427.84,427.92,422.05,422.38,1575979.0,427.3648,427.4447,421.5813,421.9109,1575979.0
2025-04-07 11:10:00,422.33,425.0,415.94,417.27,2425466.0,421.861,424.528,415.4781,416.8066,2425466.0
2025-04-07 11:15:00,417.23,419.95,414.06,418.76,3633864.0,416.7666,419.4836,413.6001,418.2949,3633864.0
2025-04-07 11:20:00,418.67,421.08,415.08,415.47,1965668.0,418.205,420.6123,414.619,415.0086,1965668.0
2025-04-07 11:25:00,415.51,416.97,414.72,415.11,1224409.0,415.0485,416.5069,414.2594,414.649,1224409.0
2025-04-07 11:30:00,415.1,418.57,415.1,417.59,1455976.0,414.639,418.1051,414.639,417.1262,1455976.0
2025-04-07 11:35:00,417.61,421.46,417.44,419.13,1270040.0,417.1462,420.9919,416.9764,418.6645,1270040.0
2025-04-07 11:40:00,419.2,424.0,418.9,423.41,1333286.0,418.7344,423.5291,418.4348,422.9398,1333286.0
2025-04-07 11:45:00,423.29,423.59,420.67,422.21,896106.0,422.8199,423.1196,420.2028,421.7411,896106.0
2025-04-07 11:50:00,422.23,423.86,419.77,420.06,931224.0,421.7611,423.3893,419.3038,419.5935,931224.0
2025-04-07 11:55:00,420.12,421.86,419.76,419.76,721577.0,419.6534,421.3915,419.2938,419.2938,721577.0
2025-04-07 12:00:00,419.8,419.89,418.16,419.03,804036.0,419.3338,419.4237,417.6956,418.5646,804036.0
2025-04-07 12:05:00,419.09,419.09,416.35,416.63,834128.0,418.6246,418.6246,415.8876,416.1673,834128.0
2025-04-07 12:10:00,416.57,418.67,415.71,417.6,898033.0,416.1074,418.205,415.2483,417.1362,898033.0
2025-04-07 12:15:00,417.64,418.46,415.91,417.91,602344.0,417.1762,417.9953,415.4481,417.4459,602344.0
2025-04-07 12:20:00,417.91,419.06,415.97,418.44,763188.0,417.4459,418.5946,415.508,417.9753,763188.0
2025-04-07 12:25:00,418.54,421.09,418.45,420.1,685620.0,418.0752,420.6223,417.9853,419.6334,685620.0
2025-04-07 12:30:00,420.09,422.36,419.58,421.61,688480.0,419.6234,421.8909,419.114,421.1418,688480.0
2025-04-07 12:35:00,421.63,421.67,419.84,420.09,554066.0,421.1617,421.2017,419.3737,419.6234,554066.0
2025-04-07 12:40:00,420.03,421.04,417.82,418.67,669208.0,419.5635,420.5724,417.356,418.205,669208.0
2025-04-07 12:45:00,418.6,418.6,416.57,417.68,571318.0,418.1351,418.1351,416.1074,417.2161,571318.0
2025-04-07 12:50:00,417.66,418.68,416.77,418.28,514462.0,417.1961,418.215,416.3071,417.8155,514462.0
2025-04-07 12:55:00,418.29,418.54,415.57,416.52,538048.0,417.8254,418.0752,415.1085,416.0574,538048.0
2025-04-07 13:00:00,416.49,423.7,416.42,417.55,1840584.0,416.0274,423.2294,415.9575,417.0863,1840584.0
2025-04-07 13:05:00,417.6,418.88,416.37,418.26,866593.0,417.1362,418.4148,415.9076,417.7955,866593.0
2025-04-07 13:10:00,418.24,422.2,417.08,422.01,962568.0,417.7755,421.7311,416.6168,421.5413,962568.0
2025-04-07 13:15:00,421.98,424.0,421.02,423.13,1086507.0,421.5113,423.5291,420.5524,422.6601,1086507.0
2025-04-07 13:20:00,423.12,424.4,422.32,423.33,857105.0,422.6501,423.9287,421.851,422.8598,857105.0
2025-04-07 13:25:00,423.35,426.0,422.8,425.74,908150.0,422.8798,425.5269,422.3304,425.2672,908150.0
2025-04-07 13:30:00,425.7,426.01,422.72,424.48,785253.0,425.2272,425.5369,422.2505,424.0086,785253.0
2025-04-07 13:35:00,424.46,426.54,423.58,426.53,602715.0,423.9886,426.0663,423.1096,426.0563,602715.0
2025-04-07 13:40:00,426.48,427.41,424.89,427.21,559292.0,426.0063,426.9353,424.4181,426.7355,559292.0
2025-04-07 13:45:00,427.17,429.22,424.96,427.41,1405056.0,426.6956,428.7433,424.488,426.9353,1405056.0
2025-04-07 13:50:00,427.48,428.78,426.49,428.14,880387.0,427.0052,428.3038,426.0163,427.6645,880387.0
2025-04-07 13:55:00,428.16,429.49,426.92,429.18,527626.0,427.6845,429.013,426.4459,428.7034,527626.0
2025-04-07 14:00:00,429.26,429.9,427.55,428.33,672562.0,428.7833,429.4226,427.0752,427.8543,672562.0
2025-04-07 14:05:00,428.29,428.37,425.83,427.21,603665.0,427.8143,427.8942,425.3571,426.7355,603665.0
2025-04-07 14:10:00,427.2,428.8,425.18,426.26,603113.0,426.7255,428.3238,424.7078,425.7866,603113.0
2025-04-07 14:15:00,426.14,430.16,425.93,429.51,927677.0,425.6667,429.6823,425.457,429.033,927677.0
2025-04-07 14:20:00,429.5,430.14,427.78,429.0,770224.0,429.023,429.6623,427.3049,428.5236,770224.0
2025-04-07 14:25:00,429.09,429.24,424.5,424.89,839166.0,428.6135,428.7633,424.0285,424.4181,839166.0
2025-04-07 14:30:00,424.9,426.42,424.78,426.18,592724.0,424.4281,425.9464,424.3082,425.7067,592724.0
2025-04-07 14:35:00,426.08,428.1,425.54,427.7,614077.0,425.6068,427.6245,425.0674,427.225,614077.0
2025-04-07 14:40:00,427.63,428.65,426.42,426.67,679063.0,427.1551,428.1739,425.9464,426.1961,679063.0
2025-04-07 14:45:00,426.65,427.89,425.35,426.04,473538.0,426.1762,427.4148,424.8776,425.5668,473538.0
2025-04-07 14:50:00,426.01,426.31,423.56,423.77,472493.0,425.5369,425.8365,423.0896,423.2994,472493.0
2025-04-07 14:55:00,423.82,424.27,422.29,423.15,572812.0,423.3493,423.7988,421.821,422.68,572812.0
2025-04-07 15:00:00,423.15,426.01,422.94,423.62,840940.0,422.68,425.5369,422.4703,423.1495,840940.0
2025-04-07 15:05:00,423.65,424.2,421.6,421.89,521422.0,423.1795,423.7289,421.1318,421.4214,521422.0
2025-04-07 15:10:00,421.83,422.21,420.96,421.61,509264.0,421.3615,421.7411,420.4925,421.1418,509264.0
2025-04-07 15:15:00,421.5,424.24,420.14,423.55,918299.0,421.0319,423.7688,419.6734,423.0796,918299.0
2025-04-07 15:20:00,423.5,424.26,421.56,422.17,648749.0,423.0297,423.7888,421.0918,421.7011,648749.0
2025-04-07 15:25:00,422.15,422.85,420.5,420.76,701469.0,421.6812,422.3804,420.033,420.2927,701469.0
2025-04-07 15:30:00,420.75,425.85,420.75,424.59,954029.0,420.2827,425.377,420.2827,424.1184,954029.0
2025-04-07 15:35:00,424.62,426.26,424.0,424.43,729642.0,424.1484,425.7866,423.5291,423.9586,729642.0
2025-04-07 15:40:00,424.32,424.74,421.23,421.53,724519.0,423.8487,424.2683,420.7622,421.0618,724519.0
2025-04-07 15:45:00,421.5,422.87,421.33,422.36,823977.0,421.0319,422.4004,420.8621,421.8909,823977.0
2025-04-07 15:50:00,422.32,423.0,420.59,422.71,963547.0,421.851,422.5302,420.1229,422.2405,963547.0
2025-04-07 15:55:00,422.74,424.63,422.74,423.95,2407095.0,422.2705,424.1584,422.2705,423.4792,2407095.0
2025-04-08 09:30:00,438.11,439.44,437.22,438.65,3524214.0,437.6234,438.952,436.7344,438.1628,3524214.0
2025-04-08 09:35:00,438.67,439.3,436.06,437.07,1633967.0,438.1828,438.8121,435.5757,436.5846,1633967.0
2025-04-08 09:40:00,437.1,438.54,436.36,437.78,1364074.0,436.6146,438.053,435.8754,437.2938,1364074.0
2025-04-08 09:45:00,437.8,439.79,437.07,437.16,1265707.0,437.3138,439.3016,436.5846,436.6745,1265707.0
2025-04-08 09:50:00,437.18,440.06,436.84,439.75,1119670.0,436.6945,439.5713,436.3548,439.2616,1119670.0
2025-04-08 09:55:00,439.78,440.97,439.02,440.57,996484.0,439.2916,440.4803,438.5324,440.0807,996484.0
2025-04-08 10:00:00,440.53,441.88,439.9,441.4,996366.0,440.0407,441.3892,439.4114,440.9098,996366.0
2025-04-08 10:05:00,441.41,442.47,440.52,442.37,921659.0,440.9198,441.9786,440.0308,441.8787,921659.0
2025-04-08 10:10:00,442.31,442.5,440.59,441.65,740561.0,441.8188,442.0086,440.1007,441.1595,740561.0
2025-04-08 10:15:00,441.72,442.95,441.51,442.22,717412.0,441.2294,442.4581,441.0197,441.7289,717412.0
2025-04-08 10:20:00,442.24,443.07,441.45,441.58,625091.0,441.7488,442.5779,440.9597,441.0896,625091.0
2025-04-08 10:25:00,441.56,443.14,441.26,441.39,952412.0,441.0696,442.6478,440.7699,440.8998,952412.0
2025-04-08 10:30:00,441.39,442.29,440.57,442.05,680821.0,440.8998,441.7988,440.0807,441.5591,680821.0
2025-04-08 10:35:00,442.01,442.52,441.06,442.25,402722.0,441.5191,442.0285,440.5702,441.7588,402722.0
2025-04-08 10:40:00,442.26,442.37,440.05,440.17,595451.0,441.7688,441.8787,439.5613,439.6811,595451.0
2025-04-08 10:45:00,440.16,441.07,439.27,439.59,635902.0,439.6712,440.5801,438.7821,439.1018,635902.0
2025-04-08 10:50:00,439.57,439.97,438.69,438.82,551620.0,439.0818,439.4814,438.2028,438.3326,551620.0
2025-04-08 10:55:00,438.85,438.94,437.33,437.36,828554.0,438.3626,438.4525,436.8443,436.8743,828554.0
2025-04-08 11:00:00,437.39,438.92,437.23,438.45,821456.0,436.9042,438.4325,436.7444,437.9631,821456.0
2025-04-08 11:05:00,438.45,438.46,436.41,437.19,628325.0,437.9631,437.973,435.9253,436.7045,628325.0
2025-04-08 11:10:00,437.26,437.4,435.28,435.79,747082.0,436.7744,436.9142,434.7966,435.306,747082.0
2025-04-08 11:15:00,435.8,436.13,434.46,435.85,952377.0,435.316,435.6456,433.9775,435.3659,952377.0
2025-04-08 11:20:00,435.93,436.9,434.32,434.79,846830.0,435.4459,436.4148,433.8376,434.3071,846830.0
2025-04-08 11:25:00,434.69,435.7,434.06,434.09,492618.0,434.2072,435.2161,433.5779,433.6079,492618.0
2025-04-08 11:30:00,434.16,435.7,433.96,435.28,526043.0,433.6778,435.2161,433.478,434.7966,526043.0
2025-04-08 11:35:00,435.15,437.14,434.96,436.86,751547.0,434.6667,436.6545,434.4769,436.3748,751547.0
2025-04-08 11:40:00,436.8,437.81,436.43,436.78,486347.0,436.3149,437.3238,435.9453,436.2949,486347.0
2025-04-08 11:45:00,436.74,437.4,434.65,434.92,363309.0,436.255,436.9142,434.1673,434.437,363309.0
2025-04-08 11:50:00,434.92,435.32,433.39,434.58,580876.0,434.437,434.8365,432.9087,434.0974,580876.0
2025-04-08 11:55:00,434.63,436.1,434.25,435.75,380098.0,434.1473,435.6157,433.7677,435.2661,380098.0
2025-04-08 12:00:00,435.75,435.76,434.7,435.44,374124.0,435.2661,435.276,434.2172,434.9564,374124.0
2025-04-08 12:05:00,435.5,436.29,434.51,434.8,399692.0,435.0163,435.8055,434.0274,434.3171,399692.0
2025-04-08 12:10:00,434.89,436.17,434.52,434.57,400457.0,434.407,435.6856,434.0374,434.0874,400457.0
2025-04-08 12:15:00,434.56,434.8,432.08,432.39,659721.0,434.0774,434.3171,431.6001,431.9098,659721.0
2025-04-08 12:20:00,432.39,432.63,430.81,431.18,619263.0,431.9098,432.1495,430.3315,430.7011,619263.0
2025-04-08 12:25:00,431.16,432.65,430.7,432.58,647586.0,430.6812,432.1695,430.2217,432.0996,647586.0
2025-04-08 12:30:00,432.57,433.22,430.05,430.45,883210.0,432.0896,432.7389,429.5724,429.9719,883210.0
2025-04-08 12:35:00,430.39,431.2,427.55,428.02,1361564.0,429.912,430.7211,427.0752,427.5446,1361564.0
2025-04-08 12:40:00,428.02,428.77,426.64,427.66,1116359.0,427.5446,428.2938,426.1662,427.185,1116359.0
2025-04-08 12:45:00,427.69,430.45,427.08,429.26,1230787.0,427.215,429.9719,426.6057,428.7833,1230787.0
2025-04-08 12:50:00,429.22,429.77,427.91,428.21,725105.0,428.7433,429.2927,427.4348,427.7344,725105.0
2025-04-08 12:55:00,428.26,429.58,426.2,426.38,770273.0,427.7844,429.1029,425.7267,425.9065,770273.0
2025-04-08 13:00:00,426.3,427.06,425.46,427.03,878482.0,425.8265,426.5857,424.9875,426.5557,878482.0
2025-04-08 13:05:00,427.05,428.06,424.26,424.48,967326.0,426.5757,427.5846,423.7888,424.0086,967326.0
2025-04-08 13:10:00,424.43,425.2,423.48,424.77,911600.0,423.9586,424.7278,423.0097,424.2982,911600.0
2025-04-08 13:15:00,424.77,426.68,424.58,425.32,953178.0,424.2982,426.2061,424.1085,424.8476,953178.0
2025-04-08 13:20:00,425.26,425.68,423.88,424.64,565488.0,424.7877,425.2072,423.4092,424.1684,565488.0
2025-04-08 13:25:00,424.63,425.12,422.51,422.69,860443.0,424.1584,424.6479,422.0408,422.2206,860443.0
2025-04-08 13:30:00,422.59,423.82,422.2,422.61,743092.0,422.1207,423.3493,421.7311,422.1406,743092.0
2025-04-08 13:35:00,422.62,425.79,422.32,425.11,1257511.0,422.1506,425.3171,421.851,424.6379,1257511.0
2025-04-08 13:40:00,425.01,428.78,424.96,427.39,1069502.0,424.538,428.3038,424.488,426.9153,1069502.0
2025-04-08 13:45:00,427.49,427.53,424.98,425.31,708689.0,427.0152,427.0552,424.508,424.8376,708689.0
2025-04-08 13:50:00,425.27,426.84,424.55,425.53,438239.0,424.7977,426.3659,424.0785,425.0574,438239.0
2025-04-08 13:55:00,425.52,426.98,425.44,426.53,241716.0,425.0474,426.5058,424.9675,426.0563,241716.0
2025-04-08 14:00:00,426.67,426.85,425.3,425.79,392710.0,426.1961,426.3759,424.8277,425.3171,392710.0
2025-04-08 14:05:00,425.74,425.78,423.8,424.27,382636.0,425.2672,425.3071,423.3293,423.7988,382636.0
2025-04-08 14:10:00,424.31,424.8,423.09,423.62,294337.0,423.8388,424.3282,422.6201,423.1495,294337.0
2025-04-08 14:15:00,423.59,426.07,423.43,425.78,536000.0,423.1196,425.5968,422.9597,425.3071,536000.0
2025-04-08 14:20:00,425.82,425.99,424.34,424.88,342391.0,425.3471,425.5169,423.8687,424.4081,342391.0
2025-04-08 14:25:00,424.9,425.0,422.38,422.69,402532.0,424.4281,424.528,421.9109,422.2206,402532.0
2025-04-08 14:30:00,422.7,427.43,422.7,423.53,1052836.0,422.2305,426.9553,422.2305,423.0596,1052836.0
2025-04-08 14:35:00,423.38,423.6,421.54,422.44,625339.0,422.9098,423.1295,421.0718,421.9708,625339.0
2025-04-08 14:40:00,422.48,422.6,421.22,421.3,448759.0,422.0108,422.1307,420.7522,420.8321,448759.0
2025-04-08 14:45:00,421.34,423.61,421.31,422.86,641018.0,420.8721,423.1395,420.8421,422.3904,641018.0
2025-04-08 14:50:00,422.95,423.52,422.04,422.22,331004.0,422.4803,423.0496,421.5713,421.7511,331004.0
2025-04-08 14:55:00,422.21,422.4,421.06,421.06,388623.0,421.7411,421.9309,420.5924,420.5924,388623.0
2025-04-08 15:00:00,421.1,421.61,419.13,419.36,520163.0,420.6323,421.1418,418.6645,418.8943,520163.0
2025-04-08 15:05:00,419.35,419.89,417.19,417.32,1042069.0,418.8843,419.4237,416.7267,416.8565,1042069.0
2025-04-08 15:10:00,417.3,418.16,415.76,415.87,1201760.0,416.8365,417.6956,415.2983,415.4081,1201760.0
2025-04-08 15:15:00,415.97,416.3,413.73,414.67,1033266.0,415.508,415.8377,413.2705,414.2095,1033266.0
2025-04-08 15:20:00,414.57,416.63,414.44,416.39,1202517.0,414.1096,416.1673,413.9797,415.9276,1202517.0
2025-04-08 15:25:00,416.41,418.05,416.24,416.94,1047324.0,415.9475,417.5857,415.7777,416.4769,1047324.0
2025-04-08 15:30:00,416.95,416.98,414.73,415.03,903661.0,416.4869,416.5169,414.2694,414.5691,903661.0
2025-04-08 15:35:00,415.06,415.06,411.3,411.87,1258310.0,414.599,414.599,410.8432,411.4126,1258310.0
2025-04-08 15:40:00,411.86,413.91,411.02,411.12,1080787.0,411.4026,413.4503,410.5635,410.6634,1080787.0
2025-04-08 15:45:00,411.12,412.2,409.79,409.99,1244658.0,410.6634,411.7422,409.3349,409.5347,1244658.0
2025-04-08 15:50:00,410.04,416.3,410.0,415.92,2410949.0,409.5846,415.8377,409.5447,415.4581,2410949.0
2025-04-08 15:55:00,415.83,416.69,413.47,416.23,2570187.0,415.3682,416.2272,413.0108,415.7677,2570187.0
2025-04-09 09:30:00,415.49,419.27,415.43,417.18,2164263.0,415.0286,418.8044,414.9686,416.7167,2164263.0
2025-04-09 09:35:00,417.09,421.06,416.15,421.06,1363193.0,416.6268,420.5924,415.6878,420.5924,1363193.0
2025-04-09 09:40:00,421.03,423.97,419.0,419.37,1479208.0,420.5624,423.4991,418.5347,418.9042,1479208.0
2025-04-09 09:45:00,419.32,420.67,417.86,420.64,1354761.0,418.8543,420.2028,417.3959,420.1728,1354761.0
2025-04-09 09:50:00,420.59,422.68,419.97,421.96,1013786.0,420.1229,422.2106,419.5036,421.4914,1013786.0
2025-04-09 09:55:00,421.91,422.86,420.69,421.29,772539.0,421.4414,422.3904,420.2228,420.8221,772539.0
2025-04-09 10:00:00,421.31,424.94,421.19,423.25,1268642.0,420.8421,424.4681,420.7222,422.7799,1268642.0
2025-04-09 10:05:00,423.17,423.34,419.39,420.15,963847.0,422.7,422.8698,418.9242,419.6834,963847.0
2025-04-09 10:10:00,420.26,422.15,418.57,419.29,761925.0,419.7933,421.6812,418.1051,418.8243,761925.0
2025-04-09 10:15:00,419.27,421.31,419.21,420.98,584875.0,418.8044,420.8421,418.7444,420.5125,584875.0
2025-04-09 10:20:00,421.04,422.65,419.23,421.29,722507.0,420.5724,422.1806,418.7644,420.8221,722507.0
2025-04-09 10:25:00,421.26,421.79,419.36,421.28,553816.0,420.7921,421.3216,418.8943,420.8121,553816.0
2025-04-09 10:30:00,421.31,423.86,420.84,423.24,683706.0,420.8421,423.3893,420.3726,422.7699,683706.0
2025-04-09 10:35:00,423.19,423.4,420.49,421.11,509882.0,422.72,422.9298,420.023,420.6423,509882.0
2025-04-09 10:40:00,421.05,421.47,420.09,420.47,562850.0,420.5824,421.0019,419.6234,420.003,562850.0
2025-04-09 10:45:00,420.5,422.2,419.12,419.54,596061.0,420.033,421.7311,418.6545,419.0741,596061.0
2025-04-09 10:50:00,419.52,419.93,416.38,417.14,1074559.0,419.0541,419.4636,415.9176,416.6767,1074559.0
2025-04-09 10:55:00,417.18,417.9,415.74,415.85,779783.0,416.7167,417.4359,415.2783,415.3882,779783.0
2025-04-09 11:00:00,415.87,417.98,415.6,417.86,622684.0,415.4081,417.5158,415.1384,417.3959,622684.0
2025-04-09 11:05:00,417.86,420.04,417.4,419.41,617204.0,417.3959,419.5735,416.9364,418.9442,617204.0
2025-04-09 11:10:00,419.46,419.95,418.4,418.85,349050.0,418.9941,419.4836,417.9353,418.3848,349050.0
2025-04-09 11:15:00,418.96,421.19,418.96,420.38,463188.0,418.4947,420.7222,418.4947,419.9131,463188.0
2025-04-09 11:20:00,420.4,421.6,420.23,421.45,332367.0,419.9331,421.1318,419.7633,420.9819,332367.0
2025-04-09 11:25:00,421.47,421.47,419.85,420.05,445245.0,421.0019,421.0019,419.3837,419.5835,445245.0
2025-04-09 11:30:00,420.06,421.13,418.56,418.98,542394.0,419.5935,420.6623,418.0951,418.5147,542394.0
2025-04-09 11:35:00,419.0,419.66,417.99,418.11,685169.0,418.5347,419.1939,417.5258,417.6456,685169.0
2025-04-09 11:40:00,418.11,418.42,416.84,417.21,387376.0,417.6456,417.9553,416.3771,416.7466,387376.0
2025-04-09 11:45:00,417.18,420.99,417.18,419.67,665976.0,416.7167,420.5224,416.7167,419.2039,665976.0
2025-04-09 11:50:00,419.64,420.2,418.59,418.84,328905.0,419.1739,419.7333,418.1251,418.3748,328905.0
2025-04-09 11:55:00,418.8,419.02,417.46,418.16,379510.0,418.3349,418.5546,416.9964,417.6956,379510.0
2025-04-09 12:00:00,418.18,418.87,417.21,417.94,343648.0,417.7156,418.4048,416.7466,417.4758,343648.0
2025-04-09 12:05:00,417.94,419.88,417.7,419.55,245433.0,417.4758,419.4137,417.2361,419.084,245433.0
2025-04-09 12:10:00,419.59,422.32,419.2,421.92,582055.0,419.124,421.851,418.7344,421.4514,582055.0
2025-04-09 12:15:00,421.91,422.37,421.33,421.94,426754.0,421.4414,421.9009,420.8621,421.4714,426754.0
2025-04-09 12:20:00,421.93,422.14,421.12,421.27,265444.0,421.4614,421.6712,420.6523,420.8021,265444.0
2025-04-09 12:25:00,421.18,422.64,421.11,421.47,380555.0,420.7122,422.1706,420.6423,421.0019,380555.0
2025-04-09 12:30:00,421.46,422.37,420.87,422.31,286147.0,420.9919,421.9009,420.4026,421.841,286147.0
2025-04-09 12:35:00,422.32,422.98,421.58,422.4,442198.0,421.851,422.5102,421.1118,421.9309,442198.0
2025-04-09 12:40:00,422.43,422.49,421.38,422.15,213569.0,421.9608,422.0208,420.912,421.6812,213569.0
2025-04-09 12:45:00,422.17,422.92,421.52,422.88,457297.0,421.7011,422.4503,421.0519,422.4103,457297.0
2025-04-09 12:50:00,422.88,423.72,422.0,423.43,604605.0,422.4103,423.2494,421.5313,422.9597,604605.0
2025-04-09 12:55:00,423.46,424.42,423.1,423.26,505549.0,422.9897,423.9486,422.6301,422.7899,505549.0
2025-04-09 13:00:00,423.36,427.5,423.18,427.21,1465113.0,422.8898,427.0252,422.71,426.7355,1465113.0
2025-04-09 13:05:00,427.25,427.27,423.96,424.19,1063008.0,426.7755,426.7955,423.4891,423.7189,1063008.0
2025-04-09 13:10:00,424.14,424.88,423.3,424.88,558013.0,423.6689,424.4081,422.8299,424.4081,558013.0
2025-04-09 13:15:00,424.88,435.49,420.5,434.33,2734905.0,424.4081,435.0063,420.033,433.8476,2734905.0
2025-04-09 13:20:00,434.28,444.94,429.0,443.85,4718908.0,433.7977,444.4458,428.5236,443.3571,4718908.0
2025-04-09 13:25:00,443.88,453.51,443.35,444.17,4685316.0,443.387,453.0063,442.8576,443.6767,4685316.0
2025-04-09 13:30:00,444.19,452.0,443.53,451.9,3927819.0,443.6967,451.498,443.0374,451.3981,3927819.0
2025-04-09 13:35:00,451.85,456.27,447.76,447.94,3014776.0,451.3482,455.7633,447.2627,447.4425,3014776.0
2025-04-09 13:40:00,448.04,450.33,445.56,447.05,2373643.0,447.5424,449.8299,445.0652,446.5535,2373643.0
2025-04-09 13:45:00,447.05,453.83,446.71,451.44,2012002.0,446.5535,453.326,446.2139,450.9386,2012002.0
2025-04-09 13:50:00,451.71,452.8,449.34,452.49,1173866.0,451.2083,452.2971,448.841,451.9875,1173866.0
2025-04-09 13:55:00,452.55,456.08,450.43,455.71,1835843.0,452.0474,455.5735,449.9297,455.2039,1835843.0
2025-04-09 14:00:00,455.78,458.73,455.11,456.72,2968821.0,455.2738,458.2205,454.6046,456.2128,2968821.0
2025-04-09 14:05:00,456.68,457.5,452.44,455.43,2073437.0,456.1728,456.9919,451.9375,454.9242,2073437.0
2025-04-09 14:10:00,455.43,457.53,454.29,455.41,1314006.0,454.9242,457.0219,453.7855,454.9042,1314006.0
2025-04-09 14:15:00,455.52,458.12,454.12,455.5,1224079.0,455.0141,457.6112,453.6157,454.9941,1224079.0
2025-04-09 14:20:00,455.5,459.24,454.63,458.71,1070129.0,454.9941,458.73,454.1251,458.2006,1070129.0
2025-04-09 14:25:00,458.75,461.33,458.0,459.53,1418585.0,458.2405,460.8176,457.4913,459.0196,1418585.0
2025-04-09 14:30:00,459.54,461.27,457.12,458.03,1437529.0,459.0296,460.7577,456.6123,457.5213,1437529.0
2025-04-09 14:35:00,458.04,460.2,457.69,459.18,1274888.0,457.5313,459.6889,457.1817,458.67,1274888.0
2025-04-09 14:40:00,459.22,459.64,454.8,455.5,1471638.0,458.71,459.1295,454.2949,454.9941,1471638.0
2025-04-09 14:45:00,455.51,457.0,453.66,455.8,1226844.0,455.0041,456.4925,453.1562,455.2938,1226844.0
2025-04-09 14:50:00,455.81,458.15,454.57,455.67,962743.0,455.3038,457.6412,454.0652,455.1639,962743.0
2025-04-09 14:55:00,455.77,456.13,452.79,453.07,875044.0,455.2638,455.6234,452.2871,452.5668,875044.0
2025-04-09 15:00:00,453.05,455.93,451.73,455.78,1378971.0,452.5468,455.4236,451.2283,455.2738,1378971.0
2025-04-09 15:05:00,455.76,456.63,454.04,456.38,1044162.0,455.2538,456.1229,453.5357,455.8731,1044162.0
2025-04-09 15:10:00,456.41,459.39,456.34,459.22,1183467.0,455.9031,458.8798,455.8332,458.71,1183467.0
2025-04-09 15:15:00,459.24,460.45,457.55,460.43,1091219.0,458.73,459.9386,457.0418,459.9186,1091219.0
2025-04-09 15:20:00,460.4,462.63,460.2,462.19,1296298.0,459.8887,462.1162,459.6889,461.6767,1296298.0
2025-04-09 15:25:00,462.17,463.48,461.41,462.14,1239198.0,461.6567,462.9653,460.8976,461.6267,1239198.0
2025-04-09 15:30:00,462.07,465.02,462.06,464.06,1832102.0,461.5568,464.5035,461.5468,463.5446,1832102.0
2025-04-09 15:35:00,464.16,464.2,461.41,463.81,1513938.0,463.6445,463.6845,460.8976,463.2949,1513938.0
2025-04-09 15:40:00,463.82,463.86,462.45,463.12,743228.0,463.3049,463.3448,461.9364,462.6057,743228.0
2025-04-09 15:45:00,463.12,464.8,461.91,464.71,1403264.0,462.6057,464.2838,461.397,464.1939,1403264.0
2025-04-09 15:50:00,464.71,467.58,464.71,466.5,2503227.0,464.1939,467.0607,464.1939,465.9819,2503227.0
2025-04-09 15:55:00,466.47,467.83,464.1,465.12,4612313.0,465.9519,467.3104,463.5846,464.6034,4612313.0
2025-04-10 09:30:00,453.64,455.59,452.44,454.35,2054545.0,453.1362,455.084,451.9375,453.8454,2054545.0
2025-04-10 09:35:00,454.38,455.25,452.38,453.8,1414569.0,453.8754,454.7444,451.8776,453.296,1414569.0
2025-04-10 09:40:00,453.77,453.79,451.0,452.24,1313724.0,453.266,453.286,450.4991,451.7377,1313724.0
2025-04-10 09:45:00,452.18,454.53,451.66,454.1,1177736.0,451.6778,454.0252,451.1584,453.5957,1177736.0
2025-04-10 09:50:00,454.11,455.09,451.86,452.56,1010535.0,453.6057,454.5846,451.3582,452.0574,1010535.0
2025-04-10 09:55:00,452.59,452.87,450.48,450.52,950553.0,452.0874,452.367,449.9797,450.0196,950553.0
2025-04-10 10:00:00,450.51,451.62,448.75,450.15,1324002.0,450.0097,451.1184,448.2516,449.6501,1324002.0
2025-04-10 10:05:00,450.16,451.54,449.22,450.88,915649.0,449.66,451.0385,448.7211,450.3793,915649.0
2025-04-10 10:10:00,450.88,450.88,448.27,449.52,723238.0,450.3793,450.3793,447.7721,449.0208,723238.0
2025-04-10 10:15:00,449.53,450.68,448.97,449.13,645854.0,449.0307,450.1795,448.4714,448.6312,645854.0
2025-04-10 10:20:00,449.11,451.98,448.87,451.69,907504.0,448.6112,451.478,448.3715,451.1884,907504.0
2025-04-10 10:25:00,451.61,452.46,449.96,450.14,711656.0,451.1084,451.9575,449.4603,449.6401,711656.0
2025-04-10 10:30:00,450.16,452.96,450.15,452.89,584002.0,449.66,452.4569,449.6501,452.387,584002.0
2025-04-10 10:35:00,452.82,453.45,452.06,452.54,425224.0,452.3171,452.9464,451.5579,452.0374,425224.0
2025-04-10 10:40:00,452.58,453.92,451.65,451.89,635956.0,452.0774,453.4159,451.1484,451.3881,635956.0
2025-04-10 10:45:00,451.99,452.29,450.02,450.59,605693.0,451.488,451.7877,449.5202,450.0896,605693.0
2025-04-10 10:50:00,450.53,451.14,449.53,450.61,650688.0,450.0296,450.639,449.0307,450.1095,650688.0
2025-04-10 10:55:00,450.61,451.09,448.44,448.69,597669.0,450.1095,450.589,447.942,448.1917,597669.0
2025-04-10 11:00:00,448.7,449.17,448.25,448.97,465945.0,448.2017,448.6711,447.7522,448.4714,465945.0
2025-04-10 11:05:00,448.88,450.93,448.64,450.73,710632.0,448.3815,450.4292,448.1417,450.2294,710632.0
2025-04-10 11:10:00,450.71,450.79,448.51,448.75,711762.0,450.2094,450.2894,448.0119,448.2516,711762.0
2025-04-10 11:15:00,448.73,448.97,447.56,447.82,561028.0,448.2316,448.4714,447.0629,447.3226,561028.0
2025-04-10 11:20:00,447.78,448.01,446.26,446.84,586498.0,447.2827,447.5124,445.7644,446.3437,586498.0
2025-04-10 11:25:00,446.88,447.25,445.85,445.87,543668.0,446.3837,446.7533,445.3548,445.3748,543668.0
2025-04-10 11:30:00,445.88,446.42,444.23,445.85,954641.0,445.3848,445.9242,443.7366,445.3548,954641.0
2025-04-10 11:35:00,445.86,446.15,444.67,444.8,729186.0,445.3648,445.6545,444.1761,444.306,729186.0
2025-04-10 11:40:00,444.77,445.88,443.95,444.25,747838.0,444.276,445.3848,443.4569,443.7566,747838.0
2025-04-10 11:45:00,444.24,445.25,443.42,443.53,634487.0,443.7466,444.7555,442.9275,443.0374,634487.0
2025-04-10 11:50:00,443.48,444.09,441.9,444.01,1349738.0,442.9875,443.5968,441.4092,443.5169,1349738.0
2025-04-10 11:55:00,444.04,444.39,440.8,441.32,900158.0,443.5468,443.8965,440.3104,440.8299,900158.0
2025-04-10 12:00:00,441.31,442.67,439.14,439.16,1378014.0,440.8199,442.1784,438.6523,438.6723,1378014.0
2025-04-10 12:05:00,439.16,441.56,438.43,440.42,1188416.0,438.6723,441.0696,437.9431,439.9309,1188416.0
2025-04-10 12:10:00,440.42,441.41,438.7,439.0,716104.0,439.9309,440.9198,438.2128,438.5124,716104.0
2025-04-10 12:15:00,438.89,439.12,436.27,437.19,1395181.0,438.4026,438.6323,435.7855,436.7045,1395181.0
2025-04-10 12:20:00,437.2,437.2,433.18,436.3,1479974.0,436.7144,436.7144,432.6989,435.8154,1479974.0
2025-04-10 12:25:00,436.34,436.52,432.63,434.9,1348374.0,435.8554,436.0352,432.1495,434.417,1348374.0
2025-04-10 12:30:00,434.83,439.23,434.53,438.95,1343530.0,434.3471,438.7422,434.0474,438.4625,1343530.0
2025-04-10 12:35:00,438.95,440.78,437.85,440.01,969321.0,438.4625,440.2905,437.3637,439.5213,969321.0
2025-04-10 12:40:00,440.03,440.59,438.63,440.06,767633.0,439.5413,440.1007,438.1429,439.5713,767633.0
2025-04-10 12:45:00,440.03,442.08,437.9,441.5,928074.0,439.5413,441.589,437.4137,441.0097,928074.0
2025-04-10 12:50:00,441.5,442.49,439.43,440.27,1036756.0,441.0097,441.9986,438.942,439.781,1036756.0
2025-04-10 12:55:00,440.08,442.67,440.04,442.15,649671.0,439.5912,442.1784,439.5513,441.6589,649671.0
2025-04-10 13:00:00,442.09,446.57,441.22,443.13,1248449.0,441.599,446.074,440.73,442.6379,1248449.0
2025-04-10 13:05:00,443.03,443.06,439.9,440.19,959277.0,442.538,442.5679,439.4114,439.7011,959277.0
2025-04-10 13:10:00,440.16,440.51,436.73,437.47,1023860.0,439.6712,440.0208,436.245,436.9841,1023860.0
2025-04-10 13:15:00,437.48,438.6,436.51,438.03,836748.0,436.9941,438.1129,436.0252,437.5435,836748.0
2025-04-10 13:20:00,437.91,438.88,435.47,438.38,946628.0,437.4237,438.3926,434.9864,437.8931,946628.0
2025-04-10 13:25:00,438.49,441.7,438.18,441.47,840723.0,438.003,441.2094,437.6934,440.9797,840723.0
2025-04-10 13:30:00,441.37,443.19,440.53,441.7,678565.0,440.8798,442.6978,440.0407,441.2094,678565.0
2025-04-10 13:35:00,441.62,443.82,441.48,441.79,717908.0,441.1295,443.3271,440.9897,441.2993,717908.0
2025-04-10 13:40:00,441.82,444.38,441.47,444.27,555715.0,441.3293,443.8865,440.9797,443.7766,555715.0
2025-04-10 13:45:00,444.24,445.94,443.39,444.01,912653.0,443.7466,445.4447,442.8976,443.5169,912653.0
2025-04-10 13:50:00,443.95,446.0,442.68,445.54,959117.0,443.4569,445.5047,442.1884,445.0452,959117.0
2025-04-10 13:55:00,445.56,447.0,445.37,445.75,728724.0,445.0652,446.5036,444.8754,445.2549,728724.0
2025-04-10 14:00:00,445.68,449.0,445.07,448.39,828154.0,445.185,448.5013,444.5757,447.892,828154.0
2025-04-10 14:05:00,448.4,448.99,443.8,444.07,1029833.0,447.902,448.4913,443.3071,443.5768,1029833.0
2025-04-10 14:10:00,444.04,444.73,442.31,442.59,674343.0,443.5468,444.2361,441.8188,442.0985,674343.0
2025-04-10 14:15:00,442.53,444.86,441.91,444.22,632186.0,442.0385,444.3659,441.4192,443.7266,632186.0
2025-04-10 14:20:00,444.23,448.96,444.13,447.48,857809.0,443.7366,448.4614,443.6367,446.983,857809.0
2025-04-10 14:25:00,447.48,449.85,446.86,449.46,968819.0,446.983,449.3504,446.3637,448.9608,968819.0
2025-04-10 14:30:00,449.47,450.67,448.12,448.19,1036778.0,448.9708,450.1695,447.6223,447.6922,1036778.0
2025-04-10 14:35:00,448.19,449.4,446.88,449.03,616631.0,447.6922,448.9009,446.3837,448.5313,616631.0
2025-04-10 14:40:00,449.12,450.82,448.24,450.41,648219.0,448.6212,450.3193,447.7422,449.9098,648219.0
2025-04-10 14:45:00,450.21,450.52,446.89,447.9,477723.0,449.71,450.0196,446.3937,447.4026,477723.0
2025-04-10 14:50:00,448.0,449.44,446.05,446.31,535739.0,447.5024,448.9408,445.5546,445.8143,535739.0
2025-04-10 14:55:00,446.27,448.59,445.11,447.71,478210.0,445.7744,448.0918,444.6157,447.2128,478210.0
2025-04-10 15:00:00,447.68,450.48,446.54,449.76,708960.0,447.1828,449.9797,446.0441,449.2605,708960.0
2025-04-10 15:05:00,449.72,450.31,445.6,445.7,656813.0,449.2205,449.8099,445.1051,445.205,656813.0
2025-04-10 15:10:00,445.74,446.96,445.01,446.38,524317.0,445.245,446.4636,444.5158,445.8842,524317.0
2025-04-10 15:15:00,446.35,447.99,445.18,447.73,441713.0,445.8543,447.4925,444.6856,447.2327,441713.0
2025-04-10 15:20:00,447.73,449.15,445.9,446.73,464081.0,447.2327,448.6512,445.4048,446.2339,464081.0
2025-04-10 15:25:00,446.65,448.2,443.8,443.81,561012.0,446.1539,447.7022,443.3071,443.3171,561012.0
2025-04-10 15:30:00,443.89,446.85,443.61,445.56,636998.0,443.397,446.3537,443.1173,445.0652,636998.0
2025-04-10 15:35:00,445.52,446.07,443.52,443.65,590639.0,445.0252,445.5746,443.0274,443.1573,590639.0
2025-04-10 15:40:00,443.63,444.29,440.45,440.97,950518.0,443.1373,443.7966,439.9608,440.4803,950518.0
2025-04-10 15:45:00,440.98,443.05,440.38,441.8,1117194.0,440.4902,442.5579,439.8909,441.3093,1117194.0
2025-04-10 15:50:00,441.73,447.35,441.34,447.05,1464744.0,441.2394,446.8532,440.8498,446.5535,1464744.0
2025-04-10 15:55:00,446.97,447.92,444.12,446.19,2361680.0,446.4736,447.4225,443.6268,445.6945,2361680.0
2025-04-11 09:30:00,444.65,446.28,443.21,444.75,1183903.0,444.1562,445.7844,442.7178,444.2561,1183903.0
2025-04-11 09:35:00,444.64,447.65,443.81,447.0,877218.0,444.1462,447.1528,443.3171,446.5036,877218.0
2025-04-11 09:40:00,446.97,448.5,444.64,447.61,822674.0,446.4736,448.0019,444.1462,447.1129,822674.0
2025-04-11 09:45:00,447.72,449.82,447.44,448.58,760945.0,447.2228,449.3204,446.9431,448.0818,760945.0
2025-04-11 09:50:00,448.65,450.38,447.48,449.82,692872.0,448.1517,449.8798,446.983,449.3204,692872.0
2025-04-11 09:55:00,449.96,449.98,448.24,448.3,388903.0,449.4603,449.4802,447.7422,447.8021,388903.0
2025-04-11 10:00:00,448.31,448.77,445.18,446.84,833500.0,447.8121,448.2716,444.6856,446.3437,833500.0
2025-04-11 10:05:00,446.89,449.76,446.31,448.9,662948.0,446.3937,449.2605,445.8143,448.4014,662948.0
2025-04-11 10:10:00,448.87,449.47,445.92,447.51,499975.0,448.3715,448.9708,445.4248,447.013,499975.0
2025-04-11 10:15:00,447.49,448.83,444.47,444.61,530189.0,446.993,448.3315,443.9764,444.1162,530189.0
2025-04-11 10:20:00,444.77,444.91,441.33,443.4,828885.0,444.276,444.4159,440.8399,442.9076,828885.0
2025-04-11 10:25:00,443.44,444.05,441.82,442.09,494706.0,442.9475,443.5568,441.3293,441.599,494706.0
2025-04-11 10:30:00,442.17,445.42,441.34,444.95,667658.0,441.6789,444.9253,440.8498,444.4558,667658.0
2025-04-11 10:35:00,445.02,446.22,444.58,445.72,317603.0,444.5258,445.7244,444.0862,445.225,317603.0
2025-04-11 10:40:00,445.68,446.91,444.56,446.7,382026.0,445.185,446.4137,444.0663,446.2039,382026.0
2025-04-11 10:45:00,446.67,447.91,446.64,447.21,397544.0,446.1739,447.4125,446.144,446.7133,397544.0
2025-04-11 10:50:00,447.19,447.19,445.19,446.07,380616.0,446.6933,446.6933,444.6956,445.5746,380616.0
2025-04-11 10:55:00,446.0,446.74,444.54,444.8,251113.0,445.5047,446.2438,444.0463,444.306,251113.0
2025-04-11 11:00:00,444.69,448.62,443.84,444.36,607808.0,444.1961,448.1218,443.3471,443.8665,607808.0
2025-04-11 11:05:00,444.41,445.36,443.22,444.84,371629.0,443.9164,444.8654,442.7278,444.346,371629.0
2025-04-11 11:10:00,444.98,445.43,443.27,443.6,321557.0,444.4858,444.9353,442.7777,443.1073,321557.0
2025-04-11 11:15:00,443.45,444.16,442.57,443.39,253551.0,442.9575,443.6667,442.0785,442.8976,253551.0
2025-04-11 11:20:00,443.37,444.52,442.63,443.21,232090.0,442.8776,444.0263,442.1384,442.7178,232090.0
2025-04-11 11:25:00,443.18,445.23,443.06,444.76,279989.0,442.6878,444.7355,442.5679,444.266,279989.0
2025-04-11 11:30:00,444.73,445.77,444.12,445.51,258165.0,444.2361,445.2749,443.6268,445.0152,258165.0
2025-04-11 11:35:00,445.5,447.8,444.89,447.75,410762.0,445.0052,447.3027,444.3959,447.2527,410762.0
2025-04-11 11:40:00,447.77,447.83,446.05,447.02,248622.0,447.2727,447.3326,445.5546,446.5235,248622.0
2025-04-11 11:45:00,447.07,448.01,446.57,447.55,226925.0,446.5735,447.5124,446.074,447.0529,226925.0
2025-04-11 11:50:00,447.48,447.81,446.59,447.33,187387.0,446.983,447.3127,446.094,446.8332,187387.0
2025-04-11 11:55:00,447.48,448.56,447.34,448.4,167681.0,446.983,448.0618,446.8432,447.902,167681.0
2025-04-11 12:00:00,448.41,448.59,447.54,448.42,263174.0,447.912,448.0918,447.043,447.922,263174.0
2025-04-11 12:05:00,448.47,450.11,448.36,448.43,474648.0,447.9719,449.6101,447.862,447.932,474648.0
2025-04-11 12:10:00,448.49,449.77,448.41,449.08,276361.0,447.9919,449.2705,447.912,448.5812,276361.0
2025-04-11 12:15:00,449.1,449.83,448.65,449.64,215995.0,448.6012,449.3304,448.1517,449.1406,215995.0
2025-04-11 12:20:00,449.58,449.77,448.45,448.53,177245.0,449.0807,449.2705,447.9519,448.0319,177245.0
2025-04-11 12:25:00,448.54,448.98,447.53,448.4,298452.0,448.0418,448.4814,447.033,447.902,298452.0
2025-04-11 12:30:00,448.42,451.28,448.42,450.82,447097.0,447.922,450.7788,447.922,450.3193,447097.0
2025-04-11 12:35:00,450.81,452.96,450.75,452.22,582230.0,450.3093,452.4569,450.2494,451.7178,582230.0
2025-04-11 12:40:00,452.27,453.2,451.66,452.92,374896.0,451.7677,452.6967,451.1584,452.417,374896.0
2025-04-11 12:45:00,452.93,453.58,452.11,453.5,542724.0,452.427,453.0763,451.6079,452.9963,542724.0
2025-04-11 12:50:00,453.5,453.71,452.64,453.17,367117.0,452.9963,453.2061,452.1373,452.6667,367117.0
2025-04-11 12:55:00,453.13,453.36,452.31,452.42,294562.0,452.6268,452.8565,451.8077,451.9175,294562.0
2025-04-11 13:00:00,452.44,453.06,451.15,452.51,370673.0,451.9375,452.5568,450.649,452.0074,370673.0
2025-04-11 13:05:00,452.61,453.41,451.72,452.22,364923.0,452.1073,452.9064,451.2183,451.7178,364923.0
2025-04-11 13:10:00,452.28,452.31,451.23,451.83,277297.0,451.7777,451.8077,450.7289,451.3282,277297.0
2025-04-11 13:15:00,451.85,452.39,450.01,450.53,396844.0,451.3482,451.8876,449.5102,450.0296,396844.0
2025-04-11 13:20:00,450.43,452.02,450.03,450.91,421504.0,449.9297,451.518,449.5302,450.4092,421504.0
2025-04-11 13:25:00,450.79,451.06,449.89,450.22,266533.0,450.2894,450.5591,449.3903,449.72,266533.0
2025-04-11 13:30:00,450.25,450.76,449.04,450.18,358105.0,449.7499,450.2594,448.5413,449.68,358105.0
2025-04-11 13:35:00,450.16,452.69,449.51,452.47,483638.0,449.66,452.1872,449.0108,451.9675,483638.0
2025-04-11 13:40:00,452.44,455.24,452.37,454.58,1354707.0,451.9375,454.7344,451.8676,454.0751,1354707.0
2025-04-11 13:45:00,454.56,454.66,452.61,454.24,549776.0,454.0552,454.1551,452.1073,453.7355,549776.0
2025-04-11 13:50:00,454.17,455.79,453.69,455.2,798481.0,453.6656,455.2838,453.1861,454.6945,798481.0
2025-04-11 13:55:00,455.14,455.36,454.07,454.52,605076.0,454.6345,454.8543,453.5657,454.0152,605076.0
2025-04-11 14:00:00,454.6,454.89,453.72,454.75,448615.0,454.0951,454.3848,453.2161,454.245,448615.0
2025-04-11 14:05:00,454.81,454.85,453.04,453.5,345630.0,454.3049,454.3448,452.5369,452.9963,345630.0
2025-04-11 14:10:00,453.49,454.53,452.85,453.81,287042.0,452.9864,454.0252,452.3471,453.306,287042.0
2025-04-11 14:15:00,453.75,454.29,452.16,452.64,319933.0,453.2461,453.7855,451.6578,452.1373,319933.0
2025-04-11 14:20:00,452.59,453.32,451.96,452.99,326763.0,452.0874,452.8165,451.4581,452.4869,326763.0
2025-04-11 14:25:00,452.99,453.19,451.85,453.1,243205.0,452.4869,452.6867,451.3482,452.5968,243205.0
2025-04-11 14:30:00,453.08,453.49,452.7,453.01,149283.0,452.5768,452.9864,452.1972,452.5069,149283.0
2025-04-11 14:35:00,452.96,454.15,452.52,453.49,329227.0,452.4569,453.6456,452.0174,452.9864,329227.0
2025-04-11 14:40:00,453.47,454.32,453.43,453.86,257098.0,452.9664,453.8154,452.9264,453.3559,257098.0
2025-04-11 14:45:00,453.9,454.65,453.7,454.28,187029.0,453.3959,454.1451,453.1961,453.7755,187029.0
2025-04-11 14:50:00,454.28,454.4,452.0,453.65,343987.0,453.7755,453.8953,451.498,453.1462,343987.0
2025-04-11 14:55:00,453.63,453.95,452.29,452.45,235390.0,453.1262,453.4458,451.7877,451.9475,235390.0
2025-04-11 15:00:00,452.48,454.35,452.39,453.93,310317.0,451.9775,453.8454,451.8876,453.4259,310317.0
2025-04-11 15:05:00,453.87,454.76,453.25,454.66,266372.0,453.3659,454.2549,452.7466,454.1551,266372.0
2025-04-11 15:10:00,454.69,455.27,454.16,455.06,283476.0,454.185,454.7644,453.6556,454.5546,283476.0
2025-04-11 15:15:00,455.06,455.21,453.76,454.98,285575.0,454.5546,454.7044,453.2561,454.4747,285575.0
2025-04-11 15:20:00,455.01,455.57,454.69,455.36,278722.0,454.5047,455.064,454.185,454.8543,278722.0
2025-04-11 15:25:00,455.34,455.52,454.38,454.65,311759.0,454.8343,455.0141,453.8754,454.1451,311759.0
2025-04-11 15:30:00,454.65,455.06,453.88,454.78,360970.0,454.1451,454.5546,453.3759,454.2749,360970.0
2025-04-11 15:35:00,454.79,454.82,453.42,454.41,362591.0,454.2849,454.3149,452.9164,453.9053,362591.0
2025-04-11 15:40:00,454.37,455.04,454.24,454.94,331735.0,453.8654,454.5346,453.7355,454.4347,331735.0
2025-04-11 15:45:00,454.88,455.04,453.96,454.55,453345.0,454.3748,454.5346,453.4558,454.0452,453345.0
2025-04-11 15:50:00,454.58,455.27,453.75,454.79,1040345.0,454.0751,454.7644,453.2461,454.2849,1040345.0
2025-04-11 15:55:00,454.77,455.35,453.89,454.24,2201407.0,454.2649,454.8443,453.3859,453.7355,2201407.0
2025-04-14 09:30:00,464.46,465.05,463.07,463.35,1327391.0,463.9442,464.5335,462.5557,462.8354,1327391.0
2025-04-14 09:35:00,463.36,463.57,461.19,461.28,1005625.0,462.8454,463.0552,460.6778,460.7677,1005625.0
2025-04-14 09:40:00,461.32,461.51,458.8,460.21,943665.0,460.8077,460.9974,458.2905,459.6989,943665.0
2025-04-14 09:45:00,460.21,460.95,458.63,460.63,581207.0,459.6989,460.4381,458.1206,460.1184,581207.0
2025-04-14 09:50:00,460.61,461.58,459.6,461.2,516670.0,460.0984,461.0674,459.0896,460.6878,516670.0
2025-04-14 09:55:00,461.17,461.38,459.9,460.03,338854.0,460.6578,460.8676,459.3892,459.5191,338854.0
2025-04-14 10:00:00,460.07,462.75,459.66,462.32,694017.0,459.559,462.2361,459.1495,461.8065,694017.0
2025-04-14 10:05:00,462.38,463.16,461.5,461.62,441704.0,461.8665,462.6456,460.9875,461.1073,441704.0
2025-04-14 10:10:00,461.58,461.78,460.58,461.16,319155.0,461.0674,461.2671,460.0685,460.6478,319155.0
2025-04-14 10:15:00,461.26,461.77,459.77,461.01,306679.0,460.7477,461.2572,459.2594,460.498,306679.0
2025-04-14 10:20:00,461.12,461.53,460.37,461.42,245958.0,460.6079,461.0174,459.8587,460.9075,245958.0
2025-04-14 10:25:00,461.47,462.55,460.93,462.17,366177.0,460.9575,462.0363,460.4181,461.6567,366177.0
2025-04-14 10:30:00,462.21,462.73,461.69,462.15,341448.0,461.6967,462.2161,461.1772,461.6367,341448.0
2025-04-14 10:35:00,462.16,462.98,461.79,462.75,211981.0,461.6467,462.4658,461.2771,462.2361,211981.0
2025-04-14 10:40:00,462.79,463.16,462.16,462.44,218101.0,462.276,462.6456,461.6467,461.9264,218101.0
2025-04-14 10:45:00,462.48,463.04,461.93,462.8,252571.0,461.9664,462.5257,461.417,462.286,252571.0
2025-04-14 10:50:00,462.84,463.55,462.68,463.42,337585.0,462.326,463.0352,462.1661,462.9053,337585.0
2025-04-14 10:55:00,463.45,463.45,461.69,462.02,377987.0,462.9353,462.9353,461.1772,461.5069,377987.0
2025-04-14 11:00:00,461.99,462.56,461.0,461.13,430301.0,461.4769,462.0463,460.488,460.6179,430301.0
2025-04-14 11:05:00,461.16,461.3,459.97,460.58,487440.0,460.6478,460.7877,459.4592,460.0685,487440.0
2025-04-14 11:10:00,460.54,461.1,459.65,459.82,340608.0,460.0285,460.5879,459.1395,459.3093,340608.0
2025-04-14 11:15:00,459.79,460.18,459.33,460.12,265213.0,459.2794,459.6689,458.8199,459.609,265213.0
2025-04-14 11:20:00,460.16,460.29,459.48,459.52,209861.0,459.6489,459.7788,458.9697,459.0097,209861.0
2025-04-14 11:25:00,459.47,459.55,457.53,457.6,543334.0,458.9597,459.0396,457.0219,457.0918,543334.0
2025-04-14 11:30:00,457.63,458.72,457.13,458.43,346688.0,457.1218,458.2105,456.6223,457.9209,346688.0
2025-04-14 11:35:00,458.49,458.64,456.27,456.42,313394.0,457.9808,458.1306,455.7633,455.9131,313394.0
2025-04-14 11:40:00,456.38,457.24,455.73,457.16,386026.0,455.8731,456.7322,455.2239,456.6523,386026.0
2025-04-14 11:45:00,457.19,457.21,454.51,454.65,608681.0,456.6822,456.7022,454.0052,454.1451,608681.0
2025-04-14 11:50:00,454.65,455.29,454.17,455.18,528089.0,454.1451,454.7844,453.6656,454.6745,528089.0
2025-04-14 11:55:00,455.17,456.11,454.75,454.75,401838.0,454.6645,455.6034,454.245,454.245,401838.0
2025-04-14 12:00:00,454.81,455.87,454.36,455.61,347963.0,454.3049,455.3637,453.8554,455.104,347963.0
2025-04-14 12:05:00,455.63,455.85,454.44,454.71,262925.0,455.124,455.3437,453.9353,454.205,262925.0
2025-04-14 12:10:00,454.75,455.15,452.63,454.2,689713.0,454.245,454.6445,452.1273,453.6956,689713.0
2025-04-14 12:15:00,454.19,456.32,454.07,455.68,466724.0,453.6856,455.8132,453.5657,455.1739,466724.0
2025-04-14 12:20:00,455.71,456.46,454.61,455.28,419214.0,455.2039,455.9531,454.1051,454.7744,419214.0
2025-04-14 12:25:00,455.41,455.41,453.88,454.47,273218.0,454.9042,454.9042,453.3759,453.9653,273218.0
2025-04-14 12:30:00,454.47,456.1,454.05,455.99,272584.0,453.9653,455.5935,453.5457,455.4836,272584.0
2025-04-14 12:35:00,455.98,456.33,455.53,455.74,241827.0,455.4736,455.8232,455.0241,455.2339,241827.0
2025-04-14 12:40:00,455.6,456.14,455.14,456.03,159576.0,455.094,455.6334,454.6345,455.5235,159576.0
2025-04-14 12:45:00,456.08,456.4,455.5,455.55,137363.0,455.5735,455.8931,454.9941,455.0441,137363.0
2025-04-14 12:50:00,455.56,455.59,454.2,455.32,216105.0,455.0541,455.084,453.6956,454.8143,216105.0
2025-04-14 12:55:00,455.3,455.49,453.65,453.72,215110.0,454.7943,454.9841,453.1462,453.2161,215110.0
2025-04-14 13:00:00,453.76,457.0,453.49,454.86,712288.0,453.2561,456.4925,452.9864,454.3548,712288.0
2025-04-14 13:05:00,454.88,455.28,454.12,454.99,166631.0,454.3748,454.7744,453.6157,454.4847,166631.0
2025-04-14 13:10:00,455.04,455.44,454.5,455.08,127886.0,454.5346,454.9342,453.9952,454.5746,127886.0
2025-04-14 13:15:00,455.15,455.9,454.38,455.89,198459.0,454.6445,455.3937,453.8754,455.3837,198459.0
2025-04-14 13:20:00,455.87,457.02,455.64,456.91,221198.0,455.3637,456.5124,455.134,456.4026,221198.0
2025-04-14 13:25:00,456.97,456.97,455.42,455.67,199582.0,456.4625,456.4625,454.9142,455.1639,199582.0
2025-04-14 13:30:00,455.65,456.17,454.74,455.72,272128.0,455.144,455.6634,454.235,455.2139,272128.0
2025-04-14 13:35:00,455.75,456.31,455.42,455.88,171065.0,455.2438,455.8032,454.9142,455.3737,171065.0
2025-04-14 13:40:00,455.93,456.46,455.29,455.41,178142.0,455.4236,455.9531,454.7844,454.9042,178142.0
2025-04-14 13:45:00,455.42,456.16,455.05,455.99,166669.0,454.9142,455.6534,454.5446,455.4836,166669.0
2025-04-14 13:50:00,455.97,457.7,455.82,457.19,249507.0,455.4636,457.1917,455.3138,456.6822,249507.0
2025-04-14 13:55:00,457.19,457.72,456.81,457.46,210225.0,456.6822,457.2117,456.3027,456.9519,210225.0
2025-04-14 14:00:00,457.45,458.2,457.35,458.05,213465.0,456.942,457.6911,456.8421,457.5413,213465.0
2025-04-14 14:05:00,458.08,458.45,457.62,458.28,315366.0,457.5713,457.9408,457.1118,457.771,315366.0
2025-04-14 14:10:00,458.22,458.4,457.41,457.9,213239.0,457.7111,457.8909,456.902,457.3915,213239.0
2025-04-14 14:15:00,457.88,458.25,457.57,458.2,126566.0,457.3715,457.7411,457.0618,457.6911,126566.0
2025-04-14 14:20:00,458.22,459.0,458.17,458.89,227739.0,457.7111,458.4902,457.6612,458.3804,227739.0
2025-04-14 14:25:00,458.91,459.02,458.47,458.85,178364.0,458.4003,458.5102,457.9608,458.3404,178364.0
2025-04-14 14:30:00,458.8,459.26,458.6,459.0,254260.0,458.2905,458.7499,458.0907,458.4902,254260.0
2025-04-14 14:35:00,459.0,459.32,458.82,459.17,201353.0,458.4902,458.8099,458.3104,458.66,201353.0
2025-04-14 14:40:00,459.16,459.94,459.1,459.83,285206.0,458.6501,459.4292,458.5901,459.3193,285206.0
2025-04-14 14:45:00,459.85,459.9,458.82,459.47,374378.0,459.3393,459.3892,458.3104,458.9597,374378.0
2025-04-14 14:50:00,459.55,459.7,459.1,459.33,133155.0,459.0396,459.1895,458.5901,458.8199,133155.0
2025-04-14 14:55:00,459.34,459.52,459.02,459.23,148639.0,458.8299,459.0097,458.5102,458.72,148639.0
2025-04-14 15:00:00,459.17,459.89,459.14,459.89,183438.0,458.66,459.3792,458.6301,459.3792,183438.0
2025-04-14 15:05:00,459.9,460.78,459.81,460.74,250057.0,459.3892,460.2683,459.2993,460.2283,250057.0
2025-04-14 15:10:00,460.75,461.14,460.37,460.98,250338.0,460.2383,460.6279,459.8587,460.468,250338.0
2025-04-14 15:15:00,461.01,461.01,459.9,460.09,332789.0,460.498,460.498,459.3892,459.579,332789.0
2025-04-14 15:20:00,460.08,460.55,459.73,460.32,206273.0,459.569,460.0385,459.2194,459.8088,206273.0
2025-04-14 15:25:00,460.31,460.37,459.6,459.83,212940.0,459.7988,459.8587,459.0896,459.3193,212940.0
2025-04-14 15:30:00,459.84,460.09,459.26,459.92,243169.0,459.3293,459.579,458.7499,459.4092,243169.0
2025-04-14 15:35:00,459.96,460.27,459.54,460.03,281986.0,459.4492,459.7588,459.0296,459.5191,281986.0
2025-04-14 15:40:00,460.02,460.75,459.94,460.19,392089.0,459.5091,460.2383,459.4292,459.6789,392089.0
2025-04-14 15:45:00,460.2,460.29,458.98,459.45,329400.0,459.6889,459.7788,458.4703,458.9397,329400.0
2025-04-14 15:50:00,459.44,459.48,457.9,458.31,665307.0,458.9297,458.9697,457.3915,457.801,665307.0
2025-04-14 15:55:00,458.31,458.39,456.93,457.41,1098362.0,457.801,457.8809,456.4225,456.902,1098362.0
2025-04-15 09:30:00,458.54,459.91,458.14,459.24,619304.0,458.0307,459.3992,457.6312,458.73,619304.0
2025-04-15 09:35:00,459.28,460.55,458.25,460.33,377265.0,458.7699,460.0385,457.7411,459.8188,377265.0
2025-04-15 09:40:00,460.36,460.96,459.93,460.61,484209.0,459.8487,460.4481,459.4192,460.0984,484209.0
2025-04-15 09:45:00,460.61,461.42,459.77,461.06,443727.0,460.0984,460.9075,459.2594,460.5479,443727.0
2025-04-15 09:50:00,461.06,461.72,460.77,461.42,351166.0,460.5479,461.2072,460.2583,460.9075,351166.0
2025-04-15 09:55:00,461.44,461.69,460.5,460.5,364745.0,460.9275,461.1772,459.9886,459.9886,364745.0
2025-04-15 10:00:00,460.53,461.29,460.29,460.78,297600.0,460.0185,460.7777,459.7788,460.2683,297600.0
2025-04-15 10:05:00,460.78,461.65,460.43,461.1,454836.0,460.2683,461.1373,459.9186,460.5879,454836.0
2025-04-15 10:10:00,461.06,462.38,460.81,461.01,535330.0,460.5479,461.8665,460.2982,460.498,535330.0
2025-04-15 10:15:00,461.08,461.6,458.0,458.29,1270946.0,460.5679,461.0873,457.4913,457.781,1270946.0
2025-04-15 10:20:00,458.26,459.7,457.15,458.3,1066718.0,457.7511,459.1895,456.6423,457.791,1066718.0
2025-04-15 10:25:00,458.26,458.64,457.34,458.09,475246.0,457.7511,458.1306,456.8321,457.5812,475246.0
2025-04-15 10:30:00,458.17,459.87,458.14,459.73,420064.0,457.6612,459.3593,457.6312,459.2194,420064.0
2025-04-15 10:35:00,459.74,460.04,458.64,458.81,306835.0,459.2294,459.5291,458.1306,458.3004,306835.0
2025-04-15 10:40:00,458.89,460.78,458.43,460.55,354112.0,458.3804,460.2683,457.9209,460.0385,354112.0
2025-04-15 10:45:00,460.55,460.68,458.24,459.65,601806.0,460.0385,460.1684,457.7311,459.1395,601806.0
2025-04-15 10:50:00,459.65,459.98,458.71,459.75,199492.0,459.1395,459.4691,458.2006,459.2394,199492.0
2025-04-15 10:55:00,459.8,460.39,459.32,459.39,194482.0,459.2893,459.8787,458.8099,458.8798,194482.0
2025-04-15 11:00:00,459.41,460.22,459.19,460.15,150126.0,458.8998,459.7089,458.68,459.639,150126.0
2025-04-15 11:05:00,460.16,460.38,459.21,459.72,196396.0,459.6489,459.8687,458.7,459.2094,196396.0
2025-04-15 11:10:00,459.68,460.45,459.24,460.35,183880.0,459.1695,459.9386,458.73,459.8387,183880.0
2025-04-15 11:15:00,460.32,460.79,460.22,460.6,202966.0,459.8088,460.2782,459.7089,460.0885,202966.0
2025-04-15 11:20:00,460.6,461.23,460.41,460.67,300274.0,460.0885,460.7178,459.8987,460.1584,300274.0
2025-04-15 11:25:00,460.66,460.66,459.16,459.24,204729.0,460.1484,460.1484,458.6501,458.73,204729.0
2025-04-15 11:30:00,459.26,460.5,459.04,459.61,225517.0,458.7499,459.9886,458.5302,459.0996,225517.0
2025-04-15 11:35:00,459.57,459.91,458.7,459.44,354102.0,459.0596,459.3992,458.1906,458.9297,354102.0
2025-04-15 11:40:00,459.41,459.67,459.14,459.48,142209.0,458.8998,459.1595,458.6301,458.9697,142209.0
2025-04-15 11:45:00,459.43,459.84,458.79,459.07,200371.0,458.9198,459.3293,458.2805,458.5602,200371.0
2025-04-15 11:50:00,459.06,460.56,458.57,460.03,483155.0,458.5502,460.0485,458.0607,459.5191,483155.0
2025-04-15 11:55:00,460.06,460.13,459.37,460.11,313330.0,459.5491,459.619,458.8598,459.599,313330.0
2025-04-15 12:00:00,460.13,460.74,460.02,460.62,226414.0,459.619,460.2283,459.5091,460.1084,226414.0
2025-04-15 12:05:00,460.58,461.0,459.9,460.18,329322.0,460.0685,460.488,459.3892,459.6689,329322.0
2025-04-15 12:10:00,460.18,460.6,459.89,460.3,235501.0,459.6689,460.0885,459.3792,459.7888,235501.0
2025-04-15 12:15:00,460.37,460.78,459.88,460.21,184992.0,459.8587,460.2683,459.3693,459.6989,184992.0
2025-04-15 12:20:00,460.21,460.85,459.98,460.73,143115.0,459.6989,460.3382,459.4691,460.2183,143115.0
2025-04-15 12:25:00,460.67,461.1,460.48,460.56,141854.0,460.1584,460.5879,459.9686,460.0485,141854.0
2025-04-15 12:30:00,460.59,460.92,460.3,460.34,100037.0,460.0785,460.4081,459.7888,459.8287,100037.0
2025-04-15 12:35:00,460.4,460.64,459.83,459.87,147790.0,459.8887,460.1284,459.3193,459.3593,147790.0
2025-04-15 12:40:00,459.83,460.41,459.53,460.34,201403.0,459.3193,459.8987,459.0196,459.8287,201403.0
2025-04-15 12:45:00,460.41,460.64,459.98,460.13,88356.0,459.8987,460.1284,459.4691,459.619,88356.0
2025-04-15 12:50:00,460.11,460.17,458.7,458.78,208416.0,459.599,459.6589,458.1906,458.2705,208416.0
2025-04-15 12:55:00,458.76,458.76,457.63,458.11,396103.0,458.2505,458.2505,457.1218,457.6012,396103.0
2025-04-15 13:00:00,458.07,458.87,457.59,458.82,355789.0,457.5613,458.3604,457.0818,458.3104,355789.0
2025-04-15 13:05:00,458.84,459.17,458.3,458.4,225530.0,458.3304,458.66,457.791,457.8909,225530.0
2025-04-15 13:10:00,458.42,458.77,458.06,458.63,134063.0,457.9109,458.2605,457.5513,458.1206,134063.0
2025-04-15 13:15:00,458.66,458.76,457.62,457.92,269829.0,458.1506,458.2505,457.1118,457.4114,269829.0
2025-04-15 13:20:00,457.84,458.16,456.73,457.44,396033.0,457.3315,457.6512,456.2228,456.932,396033.0
2025-04-15 13:25:00,457.45,457.66,456.75,457.11,173166.0,456.942,457.1517,456.2427,456.6023,173166.0
2025-04-15 13:30:00,457.07,458.0,457.06,457.42,190245.0,456.5624,457.4913,456.5524,456.912,190245.0
2025-04-15 13:35:00,457.37,458.28,457.0,458.15,217851.0,456.862,457.771,456.4925,457.6412,217851.0
2025-04-15 13:40:00,458.19,458.67,458.09,458.21,193140.0,457.6811,458.1606,457.5812,457.7011,193140.0
2025-04-15 13:45:00,458.23,458.45,457.82,458.4,130191.0,457.7211,457.9408,457.3115,457.8909,130191.0
2025-04-15 13:50:00,458.4,458.5,456.91,456.91,278686.0,457.8909,457.9908,456.4026,456.4026,278686.0
2025-04-15 13:55:00,456.93,458.06,456.84,457.74,229085.0,456.4225,457.5513,456.3326,457.2316,229085.0
2025-04-15 14:00:00,457.74,458.15,457.11,457.5,187795.0,457.2316,457.6412,456.6023,456.9919,187795.0
2025-04-15 14:05:00,457.47,457.6,456.82,457.54,215177.0,456.9619,457.0918,456.3127,457.0319,215177.0
2025-04-15 14:10:00,457.52,457.64,456.39,456.73,207432.0,457.0119,457.1317,455.8831,456.2228,207432.0
2025-04-15 14:15:00,456.62,456.89,456.15,456.45,164313.0,456.1129,456.3826,455.6434,455.9431,164313.0
2025-04-15 14:20:00,456.48,457.07,456.21,456.83,161495.0,455.973,456.5624,455.7033,456.3226,161495.0
2025-04-15 14:25:00,456.77,457.47,456.62,456.97,116658.0,456.2627,456.9619,456.1129,456.4625,116658.0
2025-04-15 14:30:00,456.92,457.75,456.91,457.61,249942.0,456.4125,457.2416,456.4026,457.1018,249942.0
2025-04-15 14:35:00,457.7,457.92,457.18,457.44,170021.0,457.1917,457.4114,456.6723,456.932,170021.0
2025-04-15 14:40:00,457.37,458.24,457.3,458.2,125360.0,456.862,457.7311,456.7921,457.6911,125360.0
2025-04-15 14:45:00,458.19,458.79,457.88,458.09,286859.0,457.6811,458.2805,457.3715,457.5812,286859.0
2025-04-15 14:50:00,457.96,458.26,457.69,458.22,107047.0,457.4514,457.7511,457.1817,457.7111,107047.0
2025-04-15 14:55:00,458.2,458.66,458.17,458.39,132384.0,457.6911,458.1506,457.6612,457.8809,132384.0
2025-04-15 15:00:00,458.31,458.39,457.74,458.17,98992.0,457.801,457.8809,457.2316,457.6612,98992.0
2025-04-15 15:05:00,458.1,458.4,457.9,458.05,93340.0,457.5912,457.8909,457.3915,457.5413,93340.0
2025-04-15 15:10:00,458.05,458.88,457.78,458.69,195699.0,457.5413,458.3704,457.2716,458.1806,195699.0
2025-04-15 15:15:00,458.67,458.93,458.51,458.83,186154.0,458.1606,458.4203,458.0008,458.3204,186154.0
2025-04-15 15:20:00,458.81,458.93,458.05,458.21,188506.0,458.3004,458.4203,457.5413,457.7011,188506.0
2025-04-15 15:25:00,458.17,458.17,457.48,458.04,228867.0,457.6612,457.6612,456.9719,457.5313,228867.0
2025-04-15 15:30:00,458.03,458.35,457.82,458.01,193198.0,457.5213,457.841,457.3115,457.5013,193198.0
2025-04-15 15:35:00,457.94,458.39,457.59,457.81,154105.0,457.4314,457.8809,457.0818,457.3016,154105.0
2025-04-15 15:40:00,457.78,458.24,457.69,457.96,151447.0,457.2716,457.7311,457.1817,457.4514,151447.0
2025-04-15 15:45:00,458.0,458.0,457.07,457.43,231567.0,457.4913,457.4913,456.5624,456.922,231567.0
2025-04-15 15:50:00,457.54,458.61,457.37,458.32,376363.0,457.0319,458.1007,456.862,457.811,376363.0
2025-04-15 15:55:00,458.34,458.4,457.71,457.99,639158.0,457.831,457.8909,457.2017,457.4814,639158.0
2025-04-16 09:30:00,449.01,450.81,448.72,449.95,1062810.0,448.5113,450.3093,448.2216,449.4503,1062810.0
2025-04-16 09:35:00,449.99,451.26,449.66,450.72,483717.0,449.4902,450.7588,449.1606,450.2194,483717.0
2025-04-16 09:40:00,450.71,451.28,450.08,450.25,380841.0,450.2094,450.7788,449.5801,449.7499,380841.0
2025-04-16 09:45:00,450.3,450.46,449.05,449.28,476317.0,449.7999,449.9597,448.5513,448.781,476317.0
2025-04-16 09:50:00,449.27,449.58,447.92,448.27,572304.0,448.771,449.0807,447.4225,447.7721,572304.0
2025-04-16 09:55:00,448.26,448.98,447.53,447.56,470368.0,447.7622,448.4814,447.033,447.0629,470368.0
2025-04-16 10:00:00,447.53,448.22,447.22,448.11,460683.0,447.033,447.7222,446.7233,447.6123,460683.0
2025-04-16 10:05:00,448.08,449.46,448.04,449.17,477303.0,447.5824,448.9608,447.5424,448.6711,477303.0
2025-04-16 10:10:00,449.17,449.53,448.2,448.25,299333.0,448.6711,449.0307,447.7022,447.7522,299333.0
2025-04-16 10:15:00,448.22,448.57,447.81,448.42,272376.0,447.7222,448.0718,447.3127,447.922,272376.0
2025-04-16 10:20:00,448.42,449.71,448.12,449.68,248000.0,447.922,449.2105,447.6223,449.1806,248000.0
2025-04-16 10:25:00,449.68,450.32,449.44,449.86,295433.0,449.1806,449.8199,448.9408,449.3604,295433.0
2025-04-16 10:30:00,449.82,450.16,449.36,450.16,188808.0,449.3204,449.66,448.8609,449.66,188808.0
2025-04-16 10:35:00,450.1,450.24,449.32,449.96,233453.0,449.6001,449.74,448.821,449.4603,233453.0
2025-04-16 10:40:00,449.98,451.02,449.87,450.72,388603.0,449.4802,450.5191,449.3704,450.2194,388603.0
2025-04-16 10:45:00,450.7,450.72,449.94,450.01,239289.0,450.1995,450.2194,449.4403,449.5102,239289.0
2025-04-16 10:50:00,450.01,450.44,449.81,449.94,138939.0,449.5102,449.9397,449.3104,449.4403,138939.0
2025-04-16 10:55:00,449.92,450.19,449.37,450.03,254225.0,449.4203,449.69,448.8709,449.5302,254225.0
2025-04-16 11:00:00,450.09,450.67,449.54,449.58,310372.0,449.5901,450.1695,449.0407,449.0807,310372.0
2025-04-16 11:05:00,449.63,450.36,449.2,450.2,309561.0,449.1306,449.8598,448.7011,449.7,309561.0
2025-04-16 11:10:00,450.21,450.53,449.92,450.16,148668.0,449.71,450.0296,449.4203,449.66,148668.0
2025-04-16 11:15:00,450.3,450.36,449.31,449.75,199639.0,449.7999,449.8598,448.811,449.2505,199639.0
2025-04-16 11:20:00,449.76,451.99,449.52,451.9,448671.0,449.2605,451.488,449.0208,451.3981,448671.0
2025-04-16 11:25:00,451.93,452.62,451.88,451.99,339532.0,451.4281,452.1173,451.3781,451.488,339532.0
2025-04-16 11:30:00,452.01,452.07,451.15,451.79,212934.0,451.508,451.5679,450.649,451.2882,212934.0
2025-04-16 11:35:00,451.79,451.86,451.07,451.23,166598.0,451.2882,451.3582,450.569,450.7289,166598.0
2025-04-16 11:40:00,451.22,451.22,450.42,450.62,178493.0,450.7189,450.7189,449.9198,450.1195,178493.0
2025-04-16 11:45:00,450.64,450.8,449.9,449.95,175650.0,450.1395,450.2993,449.4003,449.4503,175650.0
2025-04-16 11:50:00,449.94,450.16,449.34,449.48,225438.0,449.4403,449.66,448.841,448.9808,225438.0
2025-04-16 11:55:00,449.47,449.73,448.83,449.04,176633.0,448.9708,449.2305,448.3315,448.5413,176633.0
2025-04-16 12:00:00,449.12,449.3,448.66,449.25,174094.0,448.6212,448.801,448.1617,448.7511,174094.0
2025-04-16 12:05:00,449.21,449.21,448.23,448.97,225359.0,448.7111,448.7111,447.7322,448.4714,225359.0
2025-04-16 12:10:00,448.95,449.37,448.75,449.04,151651.0,448.4514,448.8709,448.2516,448.5413,151651.0
2025-04-16 12:15:00,449.09,449.31,448.72,449.05,104352.0,448.5912,448.811,448.2216,448.5513,104352.0
2025-04-16 12:20:00,448.99,449.23,448.54,449.15,183563.0,448.4913,448.7311,448.0418,448.6512,183563.0
2025-04-16 12:25:00,449.16,449.52,448.92,449.17,151815.0,448.6612,449.0208,448.4214,448.6711,151815.0
2025-04-16 12:30:00,449.15,449.75,448.98,449.71,145160.0,448.6512,449.2505,448.4814,449.2105,145160.0
2025-04-16 12:35:00,449.69,449.8,448.44,448.55,183002.0,449.1906,449.3004,447.942,448.0518,183002.0
2025-04-16 12:40:00,448.55,449.18,448.16,449.14,237960.0,448.0518,448.6811,447.6623,448.6412,237960.0
2025-04-16 12:45:00,449.13,449.2,448.31,448.6,239378.0,448.6312,448.7011,447.8121,448.1018,239378.0
2025-04-16 12:50:00,448.62,448.83,448.29,448.74,108453.0,448.1218,448.3315,447.7921,448.2416,108453.0
2025-04-16 12:55:00,448.76,448.89,448.33,448.42,114209.0,448.2616,448.3915,447.8321,447.922,114209.0
2025-04-16 13:00:00,448.44,448.9,447.95,448.33,244753.0,447.942,448.4014,447.4525,447.8321,244753.0
2025-04-16 13:05:00,448.31,448.78,447.99,448.07,130853.0,447.8121,448.2816,447.4925,447.5724,130853.0
2025-04-16 13:10:00,448.08,448.26,447.67,448.0,156533.0,447.5824,447.7622,447.1728,447.5024,156533.0
2025-04-16 13:15:00,448.03,449.04,447.96,448.9,189018.0,447.5324,448.5413,447.4625,448.4014,189018.0
2025-04-16 13:20:00,448.88,449.1,448.14,448.42,142720.0,448.3815,448.6012,447.6423,447.922,142720.0
2025-04-16 13:25:00,448.43,449.24,448.32,449.18,135283.0,447.932,448.7411,447.8221,448.6811,135283.0
2025-04-16 13:30:00,449.2,449.26,446.05,446.24,654050.0,448.7011,448.761,445.5546,445.7444,654050.0
2025-04-16 13:35:00,446.24,447.09,445.71,445.88,314057.0,445.7444,446.5935,445.215,445.3848,314057.0
2025-04-16 13:40:00,445.91,445.91,444.46,444.94,632610.0,445.4148,445.4148,443.9664,444.4458,632610.0
2025-04-16 13:45:00,444.9,444.9,443.44,443.87,601134.0,444.4059,444.4059,442.9475,443.377,601134.0
2025-04-16 13:50:00,443.87,444.6,443.18,443.46,579614.0,443.377,444.1062,442.6878,442.9675,579614.0
2025-04-16 13:55:00,443.44,443.8,441.87,441.95,682630.0,442.9475,443.3071,441.3793,441.4592,682630.0
2025-04-16 14:00:00,441.94,443.68,441.84,443.0,728596.0,441.4492,443.1872,441.3493,442.508,728596.0
2025-04-16 14:05:00,443.04,443.63,442.33,443.38,433320.0,442.548,443.1373,441.8387,442.8876,433320.0
2025-04-16 14:10:00,443.43,443.86,442.76,443.52,299475.0,442.9375,443.367,442.2683,443.0274,299475.0
2025-04-16 14:15:00,443.54,443.74,442.17,442.59,300041.0,443.0474,443.2472,441.6789,442.0985,300041.0
2025-04-16 14:20:00,442.59,443.97,442.18,443.72,252296.0,442.0985,443.4769,441.6889,443.2272,252296.0
2025-04-16 14:25:00,443.69,444.28,443.34,443.41,367156.0,443.1972,443.7866,442.8476,442.9175,367156.0
2025-04-16 14:30:00,443.35,443.59,442.75,442.8,222234.0,442.8576,443.0973,442.2583,442.3082,222234.0
2025-04-16 14:35:00,442.81,442.84,441.41,441.51,313467.0,442.3182,442.3482,440.9198,441.0197,313467.0
2025-04-16 14:40:00,441.49,441.83,440.78,441.07,619214.0,440.9997,441.3393,440.2905,440.5801,619214.0
2025-04-16 14:45:00,441.09,441.45,440.78,440.99,424556.0,440.6001,440.9597,440.2905,440.5002,424556.0
2025-04-16 14:50:00,440.95,441.04,440.3,440.39,243208.0,440.4603,440.5502,439.811,439.9009,243208.0
2025-04-16 14:55:00,440.42,440.95,440.0,440.05,410691.0,439.9309,440.4603,439.5113,439.5613,410691.0
2025-04-16 15:00:00,440.07,440.54,439.27,439.47,372539.0,439.5813,440.0507,438.7821,438.9819,372539.0
2025-04-16 15:05:00,439.47,439.94,438.9,439.04,464819.0,438.9819,439.4514,438.4126,438.5524,464819.0
2025-04-16 15:10:00,439.03,439.84,438.15,439.37,669613.0,438.5424,439.3515,437.6634,438.882,669613.0
2025-04-16 15:15:00,439.35,439.7,438.72,438.73,339473.0,438.8621,439.2117,438.2328,438.2427,339473.0
2025-04-16 15:20:00,438.73,439.08,438.22,438.32,440545.0,438.2427,438.5924,437.7333,437.8332,440545.0
2025-04-16 15:25:00,438.33,438.45,437.76,438.17,864864.0,437.8432,437.9631,437.2738,437.6834,864864.0
2025-04-16 15:30:00,438.18,439.77,438.18,439.54,927225.0,437.6934,439.2816,437.6934,439.0518,927225.0
2025-04-16 15:35:00,439.55,440.16,439.06,439.92,655752.0,439.0618,439.6712,438.5724,439.4314,655752.0
2025-04-16 15:40:00,439.98,440.85,439.71,440.42,688964.0,439.4914,440.3604,439.2217,439.9309,688964.0
2025-04-16 15:45:00,440.39,441.34,440.33,441.23,752216.0,439.9009,440.8498,439.841,440.74,752216.0
2025-04-16 15:50:00,441.23,444.34,441.23,444.27,1360789.0,440.74,443.8465,440.74,443.7766,1360789.0
2025-04-16 15:55:00,444.22,444.53,442.69,444.22,2219056.0,443.7266,444.0363,442.1983,443.7266,2219056.0
2025-04-17 09:30:00,447.17,447.37,444.98,445.0,892826.0,446.6734,446.8731,444.4858,444.5058,892826.0
2025-04-17 09:35:00,445.03,445.52,444.31,444.83,503688.0,444.5357,445.0252,443.8165,444.336,503688.0
2025-04-17 09:40:00,444.82,446.15,444.31,445.12,552090.0,444.326,445.6545,443.8165,444.6256,552090.0
2025-04-17 09:45:00,445.21,445.83,444.18,445.74,437192.0,444.7155,445.3349,443.6867,445.245,437192.0
2025-04-17 09:50:00,445.77,447.31,445.68,446.77,464046.0,445.2749,446.8132,445.185,446.2738,464046.0
2025-04-17 09:55:00,446.74,446.93,445.59,446.36,259510.0,446.2438,446.4336,445.0951,445.8643,259510.0
2025-04-17 10:00:00,446.34,446.86,445.02,445.77,365932.0,445.8443,446.3637,444.5258,445.2749,365932.0
2025-04-17 10:05:00,445.78,446.16,444.37,445.06,421573.0,445.2849,445.6645,443.8765,444.5657,421573.0
2025-04-17 10:10:00,445.06,446.02,444.67,444.86,306077.0,444.5657,445.5246,444.1761,444.3659,306077.0
2025-04-17 10:15:00,444.85,445.18,443.93,444.43,349341.0,444.3559,444.6856,443.437,443.9364,349341.0
2025-04-17 10:20:00,444.4,444.78,443.63,443.79,369271.0,443.9064,444.286,443.1373,443.2971,369271.0
2025-04-17 10:25:00,443.7,444.01,442.7,442.8,629662.0,443.2072,443.5169,442.2083,442.3082,629662.0
2025-04-17 10:30:00,442.79,443.21,441.5,442.42,668665.0,442.2982,442.7178,441.0097,441.9286,668665.0
2025-04-17 10:35:00,442.39,442.43,441.36,442.02,416382.0,441.8987,441.9386,440.8698,441.5291,416382.0
2025-04-17 10:40:00,442.03,443.62,441.88,443.49,465064.0,441.5391,443.1273,441.3892,442.9975,465064.0
2025-04-17 10:45:00,443.48,443.83,443.15,443.41,167696.0,442.9875,443.3371,442.6578,442.9175,167696.0
2025-04-17 10:50:00,443.39,443.89,442.57,443.09,204348.0,442.8976,443.397,442.0785,442.5979,204348.0
2025-04-17 10:55:00,443.11,443.18,442.32,442.36,204273.0,442.6179,442.6878,441.8288,441.8687,204273.0
2025-04-17 11:00:00,442.37,443.0,442.09,442.63,316041.0,441.8787,442.508,441.599,442.1384,316041.0
2025-04-17 11:05:00,442.66,445.22,442.55,444.36,536645.0,442.1684,444.7255,442.0585,443.8665,536645.0
2025-04-17 11:10:00,444.33,445.19,444.09,445.15,278146.0,443.8365,444.6956,443.5968,444.6556,278146.0
2025-04-17 11:15:00,445.1,445.75,444.35,445.26,326780.0,444.6057,445.2549,443.8565,444.7655,326780.0
2025-04-17 11:20:00,445.23,445.37,444.1,444.54,203415.0,444.7355,444.8754,443.6068,444.0463,203415.0
2025-04-17 11:25:00,444.56,444.6,443.03,443.24,246199.0,444.0663,444.1062,442.538,442.7477,246199.0
2025-04-17 11:30:00,443.29,444.56,443.23,444.23,247084.0,442.7977,444.0663,442.7377,443.7366,247084.0
2025-04-17 11:35:00,444.22,445.24,442.85,444.7,335024.0,443.7266,444.7455,442.3582,444.2061,335024.0
2025-04-17 11:40:00,444.72,444.83,443.64,443.78,250705.0,444.2261,444.336,443.1473,443.2871,250705.0
2025-04-17 11:45:00,443.86,444.42,443.26,443.52,268776.0,443.367,443.9264,442.7677,443.0274,268776.0
2025-04-17 11:50:00,443.49,444.63,443.13,443.3,229876.0,442.9975,444.1362,442.6379,442.8077,229876.0
2025-04-17 11:55:00,443.3,444.16,443.16,443.3,164772.0,442.8077,443.6667,442.6678,442.8077,164772.0
2025-04-17 12:00:00,443.28,444.64,442.88,442.91,344799.0,442.7877,444.1462,442.3881,442.4181,344799.0
2025-04-17 12:05:00,442.93,445.5,442.72,444.95,705934.0,442.4381,445.0052,442.2283,444.4558,705934.0
2025-04-17 12:10:00,444.94,445.1,442.89,444.55,469979.0,444.4458,444.6057,442.3981,444.0563,469979.0
2025-04-17 12:15:00,444.54,445.97,443.94,445.72,366995.0,444.0463,445.4747,443.447,445.225,366995.0
2025-04-17 12:20:00,445.7,445.98,445.12,445.5,200638.0,445.205,445.4847,444.6256,445.0052,200638.0
2025-04-17 12:25:00,445.49,446.32,445.27,445.82,234512.0,444.9952,445.8243,444.7755,445.3249,234512.0
2025-04-17 12:30:00,445.82,446.44,445.33,446.11,252337.0,445.3249,445.9442,444.8354,445.6145,252337.0
2025-04-17 12:35:00,446.15,446.63,445.17,445.36,302618.0,445.6545,446.134,444.6756,444.8654,302618.0
2025-04-17 12:40:00,445.34,445.63,444.1,444.37,238258.0,444.8454,445.1351,443.6068,443.8765,238258.0
2025-04-17 12:45:00,444.29,445.31,444.04,445.16,181974.0,443.7966,444.8154,443.5468,444.6656,181974.0
2025-04-17 12:50:00,445.19,446.14,445.19,445.94,228611.0,444.6956,445.6445,444.6956,445.4447,228611.0
2025-04-17 12:55:00,445.95,446.53,445.75,446.07,218205.0,445.4547,446.0341,445.2549,445.5746,218205.0
2025-04-17 13:00:00,446.01,446.51,445.55,445.88,254245.0,445.5147,446.0141,445.0552,445.3848,254245.0
2025-04-17 13:05:00,445.95,446.27,445.45,445.95,116361.0,445.4547,445.7744,444.9553,445.4547,116361.0
2025-04-17 13:10:00,445.95,446.07,445.01,445.14,147015.0,445.4547,445.5746,444.5158,444.6456,147015.0
2025-04-17 13:15:00,445.15,445.41,444.54,444.82,119716.0,444.6556,444.9153,444.0463,444.326,119716.0
2025-04-17 13:20:00,444.75,444.78,444.12,444.42,184640.0,444.2561,444.286,443.6268,443.9264,184640.0
2025-04-17 13:25:00,444.41,444.82,443.95,443.96,185188.0,443.9164,444.326,443.4569,443.4669,185188.0
2025-04-17 13:30:00,444.0,445.16,443.98,445.04,232942.0,443.5069,444.6656,443.4869,444.5457,232942.0
2025-04-17 13:35:00,445.03,445.43,444.77,445.43,133539.0,444.5357,444.9353,444.276,444.9353,133539.0
2025-04-17 13:40:00,445.39,445.56,444.21,444.98,204392.0,444.8953,445.0652,443.7167,444.4858,204392.0
2025-04-17 13:45:00,444.94,446.48,444.9,445.58,375685.0,444.4458,445.9841,444.4059,445.0851,375685.0
2025-04-17 13:50:00,445.53,446.54,445.4,446.24,265461.0,445.0352,446.0441,444.9053,445.7444,265461.0
2025-04-17 13:55:00,446.22,446.8,445.91,446.0,244000.0,445.7244,446.3038,445.4148,445.5047,244000.0
2025-04-17 14:00:00,446.0,446.94,445.77,446.85,202306.0,445.5047,446.4436,445.2749,446.3537,202306.0
2025-04-17 14:05:00,446.84,447.24,446.61,447.06,253883.0,446.3437,446.7433,446.114,446.5635,253883.0
2025-04-17 14:10:00,447.05,447.41,446.4,446.43,278270.0,446.5535,446.9131,445.9042,445.9342,278270.0
2025-04-17 14:15:00,446.46,447.19,446.25,447.15,234200.0,445.9642,446.6933,445.7544,446.6534,234200.0
2025-04-17 14:20:00,447.12,447.63,446.93,447.42,265988.0,446.6234,447.1329,446.4336,446.9231,265988.0
2025-04-17 14:25:00,447.43,447.75,446.63,446.66,325249.0,446.9331,447.2527,446.134,446.1639,325249.0
2025-04-17 14:30:00,446.68,447.6,446.68,446.9,204059.0,446.1839,447.1029,446.1839,446.4037,204059.0
2025-04-17 14:35:00,446.91,447.32,446.69,447.31,203553.0,446.4137,446.8232,446.1939,446.8132,203553.0
2025-04-17 14:40:00,447.31,447.33,446.69,446.94,189513.0,446.8132,446.8332,446.1939,446.4436,189513.0
2025-04-17 14:45:00,446.94,447.34,445.95,446.17,552967.0,446.4436,446.8432,445.4547,445.6745,552967.0
2025-04-17 14:50:00,446.17,446.77,445.42,445.99,378756.0,445.6745,446.2738,444.9253,445.4947,378756.0
2025-04-17 14:55:00,446.02,446.05,445.15,445.16,334438.0,445.5246,445.5546,444.6556,444.6656,334438.0
2025-04-17 15:00:00,445.17,445.44,444.81,445.18,373493.0,444.6756,444.9453,444.316,444.6856,373493.0
2025-04-17 15:05:00,445.16,445.38,444.83,445.19,189156.0,444.6656,444.8854,444.336,444.6956,189156.0
2025-04-17 15:10:00,445.16,445.4,443.92,444.26,294310.0,444.6656,444.9053,443.427,443.7666,294310.0
2025-04-17 15:15:00,444.25,444.49,443.74,444.29,390774.0,443.7566,443.9963,443.2472,443.7966,390774.0
2025-04-17 15:20:00,444.34,444.74,443.48,444.47,417088.0,443.8465,444.2461,442.9875,443.9764,417088.0
2025-04-17 15:25:00,444.45,444.86,443.94,444.07,345605.0,443.9564,444.3659,443.447,443.5768,345605.0
2025-04-17 15:30:00,444.09,444.98,443.87,444.7,343926.0,443.5968,444.4858,443.377,444.2061,343926.0
2025-04-17 15:35:00,444.65,445.09,444.42,444.79,267933.0,444.1562,444.5957,443.9264,444.296,267933.0
2025-04-17 15:40:00,444.78,445.37,444.12,444.76,380920.0,444.286,444.8754,443.6268,444.266,380920.0
2025-04-17 15:45:00,444.8,444.94,443.66,443.91,465699.0,444.306,444.4458,443.1673,443.417,465699.0
2025-04-17 15:50:00,443.88,444.5,443.0,444.35,701348.0,443.387,444.0063,442.508,443.8565,701348.0
2025-04-17 15:55:00,444.39,444.71,443.49,444.06,818898.0,443.8965,444.2161,442.9975,443.5668,818898.0
2025-04-21 09:30:00,438.23,439.08,438.08,438.73,915544.0,437.7433,438.5924,437.5935,438.2427,915544.0
2025-04-21 09:35:00,438.76,438.93,436.61,437.84,490322.0,438.2727,438.4425,436.1251,437.3537,490322.0
2025-04-21 09:40:00,437.82,437.99,436.96,437.09,325523.0,437.3338,437.5036,436.4747,436.6046,325523.0
2025-04-21 09:45:00,437.14,438.0,436.32,437.6,423248.0,436.6545,437.5136,435.8354,437.114,423248.0
2025-04-21 09:50:00,437.6,437.92,436.27,436.41,247707.0,437.114,437.4336,435.7855,435.9253,247707.0
2025-04-21 09:55:00,436.47,436.51,434.97,434.99,503299.0,435.9853,436.0252,434.4869,434.5069,503299.0
2025-04-21 10:00:00,434.96,435.04,433.87,434.31,569911.0,434.4769,434.5568,433.3881,433.8277,569911.0
2025-04-21 10:05:00,434.32,434.39,433.67,433.82,302930.0,433.8376,433.9076,433.1884,433.3382,302930.0
2025-04-21 10:10:00,433.84,434.44,433.78,434.28,393553.0,433.3582,433.9575,433.2982,433.7977,393553.0
2025-04-21 10:15:00,434.23,434.47,432.65,433.19,611292.0,433.7477,433.9875,432.1695,432.7089,611292.0
2025-04-21 10:20:00,433.19,433.55,432.84,433.09,209206.0,432.7089,433.0685,432.3593,432.609,209206.0
2025-04-21 10:25:00,433.1,433.66,432.93,433.32,273653.0,432.619,433.1784,432.4492,432.8388,273653.0
2025-04-21 10:30:00,433.29,433.66,432.93,433.39,417568.0,432.8088,433.1784,432.4492,432.9087,417568.0
2025-04-21 10:35:00,433.39,434.55,433.38,434.41,293380.0,432.9087,434.0674,432.8987,433.9275,293380.0
2025-04-21 10:40:00,434.4,434.83,433.54,433.54,374308.0,433.9176,434.3471,433.0585,433.0585,374308.0
2025-04-21 10:45:00,433.55,434.15,432.97,433.1,259429.0,433.0685,433.6678,432.4891,432.619,259429.0
2025-04-21 10:50:00,433.06,433.43,432.8,433.2,459954.0,432.579,432.9486,432.3193,432.7189,459954.0
2025-04-21 10:55:00,433.21,433.56,433.04,433.49,190992.0,432.7289,433.0785,432.5591,433.0086,190992.0
2025-04-21 11:00:00,433.5,433.91,432.84,433.1,275086.0,433.0186,433.4281,432.3593,432.619,275086.0
2025-04-21 11:05:00,433.11,433.54,432.8,433.31,277072.0,432.629,433.0585,432.3193,432.8288,277072.0
2025-04-21 11:10:00,433.33,433.78,432.39,432.45,400804.0,432.8487,433.2982,431.9098,431.9697,400804.0
2025-04-21 11:15:00,432.47,433.18,432.3,433.11,247777.0,431.9897,432.6989,431.8199,432.629,247777.0
2025-04-21 11:20:00,433.11,433.18,432.08,432.36,187375.0,432.629,432.6989,431.6001,431.8798,187375.0
2025-04-21 11:25:00,432.3,432.43,431.67,431.93,323390.0,431.8199,431.9497,431.1906,431.4503,323390.0
2025-04-21 11:30:00,431.95,432.21,431.13,431.16,337049.0,431.4703,431.73,430.6512,430.6812,337049.0
2025-04-21 11:35:00,431.18,431.55,431.07,431.29,211392.0,430.7011,431.0707,430.5913,430.811,211392.0
2025-04-21 11:40:00,431.29,431.48,430.69,430.77,202205.0,430.811,431.0008,430.2117,430.2916,202205.0
2025-04-21 11:45:00,430.77,430.88,430.14,430.62,271747.0,430.2916,430.4015,429.6623,430.1418,271747.0
2025-04-21 11:50:00,430.61,430.64,430.09,430.26,444576.0,430.1318,430.1617,429.6123,429.7822,444576.0
2025-04-21 11:55:00,430.27,430.46,430.0,430.22,267393.0,429.7921,429.9819,429.5224,429.7422,267393.0
2025-04-21 12:00:00,430.25,430.95,430.24,430.89,491746.0,429.7722,430.4714,429.7622,430.4115,491746.0
2025-04-21 12:05:00,430.84,431.14,430.65,431.02,196129.0,430.3615,430.6612,430.1717,430.5413,196129.0
2025-04-21 12:10:00,430.98,431.31,430.72,431.26,123124.0,430.5014,430.831,430.2416,430.781,123124.0
2025-04-21 12:15:00,431.21,431.39,430.68,430.83,166357.0,430.7311,430.9109,430.2017,430.3515,166357.0
2025-04-21 12:20:00,430.86,431.23,430.69,431.11,171619.0,430.3815,430.7511,430.2117,430.6312,171619.0
2025-04-21 12:25:00,431.13,431.19,430.45,430.68,190290.0,430.6512,430.7111,429.9719,430.2017,190290.0
2025-04-21 12:30:00,430.64,431.57,430.58,431.32,295215.0,430.1617,431.0907,430.1018,430.841,295215.0
2025-04-21 12:35:00,431.31,431.8,431.13,431.74,254635.0,430.831,431.3204,430.6512,431.2605,254635.0
2025-04-21 12:40:00,431.72,432.14,431.72,431.88,187167.0,431.2405,431.6601,431.2405,431.4004,187167.0
2025-04-21 12:45:00,431.9,432.02,431.11,431.2,306909.0,431.4203,431.5402,430.6312,430.7211,306909.0
2025-04-21 12:50:00,431.22,431.23,430.52,430.62,265430.0,430.7411,430.7511,430.0419,430.1418,265430.0
2025-04-21 12:55:00,430.6,430.61,430.04,430.16,141299.0,430.1218,430.1318,429.5624,429.6823,141299.0
2025-04-21 13:00:00,430.17,430.64,429.03,429.2,463580.0,429.6923,430.1617,428.5535,428.7233,463580.0
2025-04-21 13:05:00,429.14,429.34,428.88,428.99,244796.0,428.6634,428.8632,428.4037,428.5136,244796.0
2025-04-21 13:10:00,428.99,429.18,428.71,428.94,138540.0,428.5136,428.7034,428.2339,428.4636,138540.0
2025-04-21 13:15:00,428.99,429.46,428.7,429.24,173223.0,428.5136,428.983,428.2239,428.7633,173223.0
2025-04-21 13:20:00,429.25,429.75,429.13,429.15,222837.0,428.7733,429.2727,428.6534,428.6734,222837.0
2025-04-21 13:25:00,429.16,429.56,428.89,429.11,195622.0,428.6834,429.0829,428.4137,428.6334,195622.0
2025-04-21 13:30:00,429.05,429.7,429.05,429.18,155545.0,428.5735,429.2228,428.5735,428.7034,155545.0
2025-04-21 13:35:00,429.19,429.6,429.05,429.1,135349.0,428.7133,429.1229,428.5735,428.6234,135349.0
2025-04-21 13:40:00,429.13,429.38,428.6,428.87,300828.0,428.6534,428.9031,428.124,428.3937,300828.0
2025-04-21 13:45:00,428.91,429.08,428.27,428.28,267398.0,428.4337,428.6035,427.7944,427.8043,267398.0
2025-04-21 13:50:00,428.27,428.73,428.16,428.4,196713.0,427.7944,428.2539,427.6845,427.9242,196713.0
2025-04-21 13:55:00,428.36,428.56,428.0,428.21,158636.0,427.8843,428.084,427.5247,427.7344,158636.0
2025-04-21 14:00:00,428.24,428.4,427.96,428.09,221115.0,427.7644,427.9242,427.4847,427.6146,221115.0
2025-04-21 14:05:00,428.11,428.65,427.95,428.39,333566.0,427.6345,428.1739,427.4747,427.9142,333566.0
2025-04-21 14:10:00,428.39,428.76,428.09,428.59,202210.0,427.9142,428.2838,427.6146,428.114,202210.0
2025-04-21 14:15:00,428.56,429.22,428.49,428.89,282235.0,428.084,428.7433,428.0141,428.4137,282235.0
2025-04-21 14:20:00,428.88,429.0,428.66,428.8,152850.0,428.4037,428.5236,428.1839,428.3238,152850.0
2025-04-21 14:25:00,428.81,429.28,428.62,429.2,183758.0,428.3338,428.8032,428.144,428.7233,183758.0
2025-04-21 14:30:00,429.19,429.88,429.19,429.43,452815.0,428.7133,429.4026,428.7133,428.9531,452815.0
2025-04-21 14:35:00,429.45,429.71,429.14,429.3,166390.0,428.9731,429.2328,428.6634,428.8232,166390.0
2025-04-21 14:40:00,429.29,429.38,428.54,428.62,240453.0,428.8132,428.9031,428.0641,428.144,240453.0
2025-04-21 14:45:00,428.62,428.87,428.21,428.53,296840.0,428.144,428.3937,427.7344,428.0541,296840.0
2025-04-21 14:50:00,428.52,428.56,427.93,428.03,299910.0,428.0441,428.084,427.4547,427.5546,299910.0
2025-04-21 14:55:00,428.04,428.36,427.97,428.12,184455.0,427.5646,427.8843,427.4947,427.6445,184455.0
2025-04-21 15:00:00,428.12,429.23,428.07,429.09,286921.0,427.6445,428.7533,427.5946,428.6135,286921.0
2025-04-21 15:05:00,429.15,429.68,429.07,429.23,262641.0,428.6734,429.2028,428.5935,428.7533,262641.0
2025-04-21 15:10:00,429.25,429.74,429.24,429.38,205881.0,428.7733,429.2627,428.7633,428.9031,205881.0
2025-04-21 15:15:00,429.35,429.9,429.24,429.84,248486.0,428.8732,429.4226,428.7633,429.3626,248486.0
2025-04-21 15:20:00,429.84,430.61,429.79,430.23,393569.0,429.3626,430.1318,429.3127,429.7522,393569.0
2025-04-21 15:25:00,430.2,430.36,429.47,429.76,327350.0,429.7222,429.882,428.993,429.2827,327350.0
2025-04-21 15:30:00,429.77,430.5,429.75,430.4,386813.0,429.2927,430.0219,429.2727,429.922,386813.0
2025-04-21 15:35:00,430.42,431.58,430.25,431.12,521164.0,429.942,431.1007,429.7722,430.6412,521164.0
2025-04-21 15:40:00,431.12,431.74,431.03,431.46,405907.0,430.6412,431.2605,430.5513,430.9808,405907.0
2025-04-21 15:45:00,431.44,431.94,431.01,431.85,524004.0,430.9608,431.4603,430.5313,431.3704,524004.0
2025-04-21 15:50:00,431.83,432.67,431.12,432.5,717578.0,431.3504,432.1895,430.6412,432.0197,717578.0
2025-04-21 15:55:00,432.5,434.0,432.5,433.25,2156282.0,432.0197,433.518,432.0197,432.7688,2156282.0
2025-04-22 09:30:00,438.82,439.03,437.74,437.89,798418.0,438.3326,438.5424,437.2538,437.4037,798418.0
2025-04-22 09:35:00,437.86,438.9,437.62,438.9,492558.0,437.3737,438.4126,437.134,438.4126,492558.0
2025-04-22 09:40:00,438.9,440.29,438.72,440.28,803456.0,438.4126,439.801,438.2328,439.791,803456.0
2025-04-22 09:45:00,440.26,441.18,440.26,441.01,857083.0,439.771,440.69,439.771,440.5202,857083.0
2025-04-22 09:50:00,441.01,441.03,439.98,440.53,571607.0,440.5202,440.5402,439.4914,440.0407,571607.0
2025-04-22 09:55:00,440.5,441.31,440.02,441.27,634106.0,440.0108,440.8199,439.5313,440.7799,634106.0
2025-04-22 10:00:00,441.3,441.68,441.0,441.57,579912.0,440.8099,441.1895,440.5102,441.0796,579912.0
2025-04-22 10:05:00,441.61,442.28,441.13,442.19,507719.0,441.1195,441.7888,440.6401,441.6989,507719.0
2025-04-22 10:10:00,442.16,442.57,441.6,441.74,451564.0,441.6689,442.0785,441.1096,441.2494,451564.0
2025-04-22 10:15:00,441.75,441.77,441.02,441.49,358083.0,441.2594,441.2794,440.5302,440.9997,358083.0
2025-04-22 10:20:00,441.49,442.4,441.46,442.28,289997.0,440.9997,441.9087,440.9697,441.7888,289997.0
2025-04-22 10:25:00,442.28,442.33,441.36,441.94,440239.0,441.7888,441.8387,440.8698,441.4492,440239.0
2025-04-22 10:30:00,441.92,442.09,441.1,442.09,304674.0,441.4292,441.599,440.6101,441.599,304674.0
2025-04-22 10:35:00,442.09,442.77,441.8,442.72,447822.0,441.599,442.2783,441.3093,442.2283,447822.0
2025-04-22 10:40:00,442.75,442.9,442.35,442.73,328657.0,442.2583,442.4081,441.8587,442.2383,328657.0
2025-04-22 10:45:00,442.76,443.3,442.54,442.9,347381.0,442.2683,442.8077,442.0485,442.4081,347381.0
2025-04-22 10:50:00,442.83,443.17,442.21,443.05,319339.0,442.3382,442.6778,441.7189,442.5579,319339.0
2025-04-22 10:55:00,443.01,443.74,442.87,443.42,368096.0,442.518,443.2472,442.3781,442.9275,368096.0
2025-04-22 11:00:00,443.42,444.06,443.37,443.87,423590.0,442.9275,443.5668,442.8776,443.377,423590.0
2025-04-22 11:05:00,443.88,444.21,443.82,444.14,325151.0,443.387,443.7167,443.3271,443.6467,325151.0
2025-04-22 11:10:00,444.16,444.29,444.0,444.19,275492.0,443.6667,443.7966,443.5069,443.6967,275492.0
2025-04-22 11:15:00,444.19,444.4,444.04,444.32,256913.0,443.6967,443.9064,443.5468,443.8265,256913.0
2025-04-22 11:20:00,444.35,444.47,443.85,444.19,370422.0,443.8565,443.9764,443.3571,443.6967,370422.0
2025-04-22 11:25:00,444.19,444.21,443.59,443.65,286960.0,443.6967,443.7167,443.0973,443.1573,286960.0
2025-04-22 11:30:00,443.66,443.81,443.32,443.75,279704.0,443.1673,443.3171,442.8276,443.2572,279704.0
2025-04-22 11:35:00,443.74,443.81,443.0,443.04,269206.0,443.2472,443.3171,442.508,442.548,269206.0
2025-04-22 11:40:00,443.03,443.19,442.11,442.18,270094.0,442.538,442.6978,441.619,441.6889,270094.0
2025-04-22 11:45:00,442.22,442.52,442.13,442.45,287793.0,441.7289,442.0285,441.639,441.9586,287793.0
2025-04-22 11:50:00,442.47,443.34,442.32,443.01,404583.0,441.9786,442.8476,441.8288,442.518,404583.0
2025-04-22 11:55:00,442.99,444.65,442.67,444.31,595769.0,442.498,444.1562,442.1784,443.8165,595769.0
2025-04-22 12:00:00,444.35,446.06,444.35,445.29,1067406.0,443.8565,445.5646,443.8565,444.7955,1067406.0
2025-04-22 12:05:00,445.31,445.88,444.94,445.64,476045.0,444.8154,445.3848,444.4458,445.1451,476045.0
2025-04-22 12:10:00,445.59,446.42,445.46,446.35,384207.0,445.0951,445.9242,444.9653,445.8543,384207.0
2025-04-22 12:15:00,446.35,446.59,445.95,446.37,334293.0,445.8543,446.094,445.4547,445.8743,334293.0
2025-04-22 12:20:00,446.36,447.27,446.32,447.15,393202.0,445.8643,446.7733,445.8243,446.6534,393202.0
2025-04-22 12:25:00,447.19,447.58,446.88,447.12,490624.0,446.6933,447.0829,446.3837,446.6234,490624.0
2025-04-22 12:30:00,447.18,447.4,446.67,446.8,251333.0,446.6834,446.9031,446.1739,446.3038,251333.0
2025-04-22 12:35:00,446.82,446.94,446.4,446.43,257841.0,446.3238,446.4436,445.9042,445.9342,257841.0
2025-04-22 12:40:00,446.44,446.57,445.75,446.51,305882.0,445.9442,446.074,445.2549,446.0141,305882.0
2025-04-22 12:45:00,446.55,446.71,445.98,446.31,214572.0,446.0541,446.2139,445.4847,445.8143,214572.0
2025-04-22 12:50:00,446.35,446.36,445.36,446.14,299399.0,445.8543,445.8643,444.8654,445.6445,299399.0
2025-04-22 12:55:00,446.1,446.4,445.93,446.03,216161.0,445.6046,445.9042,445.4347,445.5346,216161.0
2025-04-22 13:00:00,446.04,446.49,445.91,446.3,172977.0,445.5446,445.9941,445.4148,445.8043,172977.0
2025-04-22 13:05:00,446.29,447.1,445.85,446.49,446254.0,445.7943,446.6034,445.3548,445.9941,446254.0
2025-04-22 13:10:00,446.49,446.49,444.07,444.42,810202.0,445.9941,445.9941,443.5768,443.9264,810202.0
2025-04-22 13:15:00,444.42,444.51,442.37,443.61,671996.0,443.9264,444.0163,441.8787,443.1173,671996.0
2025-04-22 13:20:00,443.61,443.84,441.83,442.12,594093.0,443.1173,443.3471,441.3393,441.629,594093.0
2025-04-22 13:25:00,442.19,444.05,441.15,441.42,924267.0,441.6989,443.5568,440.6601,440.9298,924267.0
2025-04-22 13:30:00,441.44,442.16,440.86,441.74,585913.0,440.9497,441.6689,440.3704,441.2494,585913.0
2025-04-22 13:35:00,441.72,442.79,441.65,442.09,428170.0,441.2294,442.2982,441.1595,441.599,428170.0
2025-04-22 13:40:00,442.1,442.39,441.42,441.99,238295.0,441.609,441.8987,440.9298,441.4991,238295.0
2025-04-22 13:45:00,441.98,442.1,440.69,440.77,291378.0,441.4891,441.609,440.2006,440.2805,291378.0
2025-04-22 13:50:00,440.75,441.36,440.29,441.3,552007.0,440.2605,440.8698,439.801,440.8099,552007.0
2025-04-22 13:55:00,441.26,441.47,440.58,440.58,296552.0,440.7699,440.9797,440.0907,440.0907,296552.0
2025-04-22 14:00:00,440.57,441.95,440.47,441.91,475866.0,440.0807,441.4592,439.9808,441.4192,475866.0
2025-04-22 14:05:00,441.94,442.81,441.84,442.35,487272.0,441.4492,442.3182,441.3493,441.8587,487272.0
2025-04-22 14:10:00,442.31,442.7,442.15,442.63,142091.0,441.8188,442.2083,441.6589,442.1384,142091.0
2025-04-22 14:15:00,442.66,442.83,442.17,442.64,187534.0,442.1684,442.3382,441.6789,442.1484,187534.0
2025-04-22 14:20:00,442.65,443.83,442.58,443.48,460657.0,442.1584,443.3371,442.0885,442.9875,460657.0
2025-04-22 14:25:00,443.47,443.74,443.31,443.54,238396.0,442.9775,443.2472,442.8177,443.0474,238396.0
2025-04-22 14:30:00,443.57,443.94,443.47,443.8,159698.0,443.0774,443.447,442.9775,443.3071,159698.0
2025-04-22 14:35:00,443.86,444.17,443.52,443.55,308797.0,443.367,443.6767,443.0274,443.0574,308797.0
2025-04-22 14:40:00,443.59,444.11,443.42,443.87,234950.0,443.0973,443.6168,442.9275,443.377,234950.0
2025-04-22 14:45:00,443.87,444.42,443.87,444.15,171777.0,443.377,443.9264,443.377,443.6567,171777.0
2025-04-22 14:50:00,444.16,444.82,444.16,444.55,288557.0,443.6667,444.326,443.6667,444.0563,288557.0
2025-04-22 14:55:00,444.54,444.83,444.44,444.44,161240.0,444.0463,444.336,443.9464,443.9464,161240.0
2025-04-22 15:00:00,444.5,444.76,444.14,444.57,289788.0,444.0063,444.266,443.6467,444.0763,289788.0
2025-04-22 15:05:00,444.58,444.74,443.81,443.87,329635.0,444.0862,444.2461,443.3171,443.377,329635.0
2025-04-22 15:10:00,443.9,443.97,443.1,443.31,274281.0,443.407,443.4769,442.6079,442.8177,274281.0
2025-04-22 15:15:00,443.3,443.45,442.17,442.56,328861.0,442.8077,442.9575,441.6789,442.0685,328861.0
2025-04-22 15:20:00,442.56,442.65,441.6,442.14,345550.0,442.0685,442.1584,441.1096,441.649,345550.0
2025-04-22 15:25:00,442.16,442.49,441.55,441.79,310915.0,441.6689,441.9986,441.0596,441.2993,310915.0
2025-04-22 15:30:00,441.78,442.11,441.37,441.62,328378.0,441.2894,441.619,440.8798,441.1295,328378.0
2025-04-22 15:35:00,441.59,442.03,441.01,441.09,315898.0,441.0996,441.5391,440.5202,440.6001,315898.0
2025-04-22 15:40:00,441.11,443.38,441.01,443.04,498784.0,440.6201,442.8876,440.5202,442.548,498784.0
2025-04-22 15:45:00,443.0,444.07,442.94,443.94,404294.0,442.508,443.5768,442.4481,443.447,404294.0
2025-04-22 15:50:00,443.96,444.7,442.81,444.14,649935.0,443.4669,444.2061,442.3182,443.6467,649935.0
2025-04-22 15:55:00,444.18,444.99,443.72,444.4,1430307.0,443.6867,444.4958,443.2272,443.9064,1430307.0
2025-04-23 09:30:00,458.17,459.64,458.0,459.11,1540876.0,457.6612,459.1295,457.4913,458.6001,1540876.0
2025-04-23 09:35:00,459.12,462.08,457.43,459.24,2125748.0,458.6101,461.5668,456.922,458.73,2125748.0
2025-04-23 09:40:00,459.24,461.15,458.86,460.22,1205559.0,458.73,460.6378,458.3504,459.7089,1205559.0
2025-04-23 09:45:00,460.2,461.76,459.88,461.58,840410.0,459.6889,461.2472,459.3693,461.0674,840410.0
2025-04-23 09:50:00,461.53,462.35,460.04,460.29,1450414.0,461.0174,461.8365,459.5291,459.7788,1450414.0
2025-04-23 09:55:00,460.32,460.95,459.21,460.95,740447.0,459.8088,460.4381,458.7,460.4381,740447.0
2025-04-23 10:00:00,460.97,462.58,459.13,460.85,847234.0,460.458,462.0663,458.6201,460.3382,847234.0
2025-04-23 10:05:00,460.87,461.29,459.98,460.96,584743.0,460.3582,460.7777,459.4691,460.4481,584743.0
2025-04-23 10:10:00,460.96,461.95,460.39,460.94,390514.0,460.4481,461.437,459.8787,460.4281,390514.0
2025-04-23 10:15:00,461.03,461.04,458.9,459.91,645881.0,460.518,460.528,458.3903,459.3992,645881.0
2025-04-23 10:20:00,459.85,460.99,458.77,460.88,546953.0,459.3393,460.478,458.2605,460.3681,546953.0
2025-04-23 10:25:00,460.83,462.07,460.69,461.84,589558.0,460.3182,461.5568,460.1784,461.3271,589558.0
2025-04-23 10:30:00,461.82,462.87,461.63,462.66,504740.0,461.3071,462.3559,461.1173,462.1462,504740.0
2025-04-23 10:35:00,462.63,463.38,462.18,462.55,444201.0,462.1162,462.8654,461.6667,462.0363,444201.0
2025-04-23 10:40:00,462.56,462.81,461.42,462.35,435697.0,462.0463,462.296,460.9075,461.8365,435697.0
2025-04-23 10:45:00,462.32,462.77,461.85,461.85,356354.0,461.8065,462.256,461.3371,461.3371,356354.0
2025-04-23 10:50:00,461.92,461.99,461.1,461.34,312492.0,461.407,461.4769,460.5879,460.8276,312492.0
2025-04-23 10:55:00,461.33,461.46,460.59,460.85,341070.0,460.8176,460.9475,460.0785,460.3382,341070.0
2025-04-23 11:00:00,460.91,461.83,459.38,461.16,733842.0,460.3981,461.3171,458.8698,460.6478,733842.0
2025-04-23 11:05:00,461.16,461.7,460.82,460.94,296604.0,460.6478,461.1872,460.3082,460.4281,296604.0
2025-04-23 11:10:00,460.9,461.06,460.45,460.91,137066.0,460.3881,460.5479,459.9386,460.3981,137066.0
2025-04-23 11:15:00,460.92,460.97,459.53,459.6,288987.0,460.4081,460.458,459.0196,459.0896,288987.0
2025-04-23 11:20:00,459.6,460.11,457.25,458.71,797775.0,459.0896,459.599,456.7422,458.2006,797775.0
2025-04-23 11:25:00,458.69,458.88,456.53,457.33,881048.0,458.1806,458.3704,456.023,456.8221,881048.0
2025-04-23 11:30:00,457.34,457.75,455.91,457.48,815519.0,456.8321,457.2416,455.4037,456.9719,815519.0
2025-04-23 11:35:00,457.43,457.89,456.53,457.82,311291.0,456.922,457.3815,456.023,457.3115,311291.0
2025-04-23 11:40:00,457.85,458.3,456.57,456.67,391883.0,457.3415,457.791,456.0629,456.1628,391883.0
2025-04-23 11:45:00,456.73,457.15,454.92,454.93,580823.0,456.2228,456.6423,454.4148,454.4248,580823.0
2025-04-23 11:50:00,454.97,455.82,454.5,455.72,540260.0,454.4647,455.3138,453.9952,455.2139,540260.0
2025-04-23 11:55:00,455.73,456.74,455.73,456.4,294357.0,455.2239,456.2327,455.2239,455.8931,294357.0
2025-04-23 12:00:00,456.42,456.54,455.4,456.19,438245.0,455.9131,456.033,454.8942,455.6834,438245.0
2025-04-23 12:05:00,456.2,456.51,454.91,455.11,333099.0,455.6933,456.003,454.4048,454.6046,333099.0
2025-04-23 12:10:00,455.05,456.02,454.7,455.29,374006.0,454.5446,455.5135,454.195,454.7844,374006.0
2025-04-23 12:15:00,455.29,455.45,453.93,453.95,333659.0,454.7844,454.9442,453.4259,453.4458,333659.0
2025-04-23 12:20:00,453.93,454.13,453.36,453.85,411094.0,453.4259,453.6256,452.8565,453.346,411094.0
2025-04-23 12:25:00,453.88,455.6,453.31,455.47,490682.0,453.3759,455.094,452.8066,454.9642,490682.0
2025-04-23 12:30:00,455.45,455.78,455.17,455.45,339858.0,454.9442,455.2738,454.6645,454.9442,339858.0
2025-04-23 12:35:00,455.53,456.68,455.49,456.48,536205.0,455.0241,456.1728,454.9841,455.973,536205.0
2025-04-23 12:40:00,456.43,456.78,455.89,456.34,314405.0,455.9231,456.2727,455.3837,455.8332,314405.0
2025-04-23 12:45:00,456.35,456.65,455.11,455.24,274137.0,455.8432,456.1428,454.6046,454.7344,274137.0
2025-04-23 12:50:00,455.22,456.38,455.06,456.29,180655.0,454.7144,455.8731,454.5546,455.7832,180655.0
2025-04-23 12:55:00,456.32,457.82,456.12,457.47,377859.0,455.8132,457.3115,455.6134,456.9619,377859.0
2025-04-23 13:00:00,457.38,457.63,455.45,457.44,295800.0,456.872,457.1218,454.9442,456.932,295800.0
2025-04-23 13:05:00,457.46,458.25,457.2,457.9,306887.0,456.9519,457.7411,456.6922,457.3915,306887.0
2025-04-23 13:10:00,457.95,458.05,457.52,458.0,182431.0,457.4414,457.5413,457.0119,457.4913,182431.0
2025-04-23 13:15:00,458.0,458.42,457.76,458.18,138200.0,457.4913,457.9109,457.2516,457.6711,138200.0
2025-04-23 13:20:00,458.24,458.47,457.81,458.22,205444.0,457.7311,457.9608,457.3016,457.7111,205444.0
2025-04-23 13:25:00,458.2,458.58,457.43,457.46,216863.0,457.6911,458.0707,456.922,456.9519,216863.0
2025-04-23 13:30:00,457.5,458.04,456.88,456.93,215504.0,456.9919,457.5313,456.3726,456.4225,215504.0
2025-04-23 13:35:00,456.91,457.23,455.78,456.2,316937.0,456.4026,456.7222,455.2738,455.6933,316937.0
2025-04-23 13:40:00,456.22,457.02,455.73,456.94,254691.0,455.7133,456.5124,455.2239,456.4325,254691.0
2025-04-23 13:45:00,456.93,457.03,456.16,456.56,161951.0,456.4225,456.5224,455.6534,456.0529,161951.0
2025-04-23 13:50:00,456.52,457.84,456.23,457.6,164274.0,456.013,457.3315,455.7233,457.0918,164274.0
2025-04-23 13:55:00,457.64,458.22,457.5,457.66,167345.0,457.1317,457.7111,456.9919,457.1517,167345.0
2025-04-23 14:00:00,457.66,457.95,456.47,457.31,191948.0,457.1517,457.4414,455.963,456.8021,191948.0
2025-04-23 14:05:00,457.27,457.64,456.99,457.47,108719.0,456.7622,457.1317,456.4825,456.9619,108719.0
2025-04-23 14:10:00,457.43,458.32,456.97,457.65,265688.0,456.922,457.811,456.4625,457.1417,265688.0
2025-04-23 14:15:00,457.7,458.41,457.38,457.61,280938.0,457.1917,457.9009,456.872,457.1018,280938.0
2025-04-23 14:20:00,457.52,458.38,456.95,457.18,411177.0,457.0119,457.8709,456.4425,456.6723,411177.0
2025-04-23 14:25:00,457.22,457.22,456.09,456.37,224191.0,456.7122,456.7122,455.5835,455.8632,224191.0
2025-04-23 14:30:00,456.43,457.4,456.32,456.76,213084.0,455.9231,456.892,455.8132,456.2527,213084.0
2025-04-23 14:35:00,456.76,457.0,456.52,456.86,102013.0,456.2527,456.4925,456.013,456.3526,102013.0
2025-04-23 14:40:00,456.91,456.91,455.85,455.85,204991.0,456.4026,456.4026,455.3437,455.3437,204991.0
2025-04-23 14:45:00,455.88,456.77,455.68,456.58,200367.0,455.3737,456.2627,455.1739,456.0729,200367.0
2025-04-23 14:50:00,456.58,456.69,455.74,456.02,180673.0,456.0729,456.1828,455.2339,455.5135,180673.0
2025-04-23 14:55:00,455.99,457.17,455.86,456.21,328751.0,455.4836,456.6623,455.3537,455.7033,328751.0
2025-04-23 15:00:00,456.24,456.83,454.91,455.07,374880.0,455.7333,456.3226,454.4048,454.5646,374880.0
2025-04-23 15:05:00,455.2,456.01,455.11,455.44,206962.0,454.6945,455.5036,454.6046,454.9342,206962.0
2025-04-23 15:10:00,455.43,455.9,455.02,455.29,176778.0,454.9242,455.3937,454.5147,454.7844,176778.0
2025-04-23 15:15:00,455.22,455.38,454.55,454.8,284019.0,454.7144,454.8743,454.0452,454.2949,284019.0
2025-04-23 15:20:00,454.76,454.91,453.71,453.8,483633.0,454.2549,454.4048,453.2061,453.296,483633.0
2025-04-23 15:25:00,453.76,454.7,453.53,454.01,362126.0,453.2561,454.195,453.0263,453.5058,362126.0
2025-04-23 15:30:00,454.05,454.92,453.74,454.08,334095.0,453.5457,454.4148,453.2361,453.5757,334095.0
2025-04-23 15:35:00,454.03,454.13,452.88,453.27,415937.0,453.5258,453.6256,452.377,452.7666,415937.0
2025-04-23 15:40:00,453.24,454.05,452.99,453.63,319234.0,452.7366,453.5457,452.4869,453.1262,319234.0
2025-04-23 15:45:00,453.67,454.35,453.04,454.22,428000.0,453.1662,453.8454,452.5369,453.7155,428000.0
2025-04-23 15:50:00,454.31,456.0,454.27,455.72,703997.0,453.8054,455.4936,453.7655,455.2139,703997.0
2025-04-23 15:55:00,455.73,455.98,454.23,454.37,1370476.0,455.2239,455.4736,453.7255,453.8654,1370476.0
2025-04-24 09:30:00,456.48,457.2,455.87,456.77,757138.0,455.973,456.6922,455.3637,456.2627,757138.0
2025-04-24 09:35:00,456.75,457.22,455.83,457.16,524674.0,456.2427,456.7122,455.3238,456.6523,524674.0
2025-04-24 09:40:00,457.17,458.59,457.07,458.43,401960.0,456.6623,458.0807,456.5624,457.9209,401960.0
2025-04-24 09:45:00,458.42,459.31,458.4,459.05,724432.0,457.9109,458.7999,457.8909,458.5402,724432.0
2025-04-24 09:50:00,459.09,459.76,458.84,459.71,311673.0,458.5801,459.2494,458.3304,459.1994,311673.0
2025-04-24 09:55:00,459.69,460.94,459.28,460.75,621258.0,459.1795,460.4281,458.7699,460.2383,621258.0
2025-04-24 10:00:00,460.77,461.39,460.56,461.23,722972.0,460.2583,460.8776,460.0485,460.7178,722972.0
2025-04-24 10:05:00,461.21,462.01,461.18,461.75,627146.0,460.6978,461.4969,460.6678,461.2372,627146.0
2025-04-24 10:10:00,461.76,461.78,460.68,461.33,594880.0,461.2472,461.2671,460.1684,460.8176,594880.0
2025-04-24 10:15:00,461.36,461.81,460.86,461.7,392647.0,460.8476,461.2971,460.3482,461.1872,392647.0
2025-04-24 10:20:00,461.71,462.56,461.66,462.3,553985.0,461.1972,462.0463,461.1473,461.7866,553985.0
2025-04-24 10:25:00,462.29,462.9,461.8,462.85,380406.0,461.7766,462.3859,461.2871,462.336,380406.0
2025-04-24 10:30:00,462.84,463.18,462.62,463.17,425242.0,462.326,462.6656,462.1062,462.6556,425242.0
2025-04-24 10:35:00,463.18,463.82,462.9,463.17,619536.0,462.6656,463.3049,462.3859,462.6556,619536.0
2025-04-24 10:40:00,463.16,463.37,462.09,462.36,557342.0,462.6456,462.8554,461.5768,461.8465,557342.0
2025-04-24 10:45:00,462.41,462.58,461.58,462.44,502651.0,461.8964,462.0663,461.0674,461.9264,502651.0
2025-04-24 10:50:00,462.44,462.74,461.94,462.56,418979.0,461.9264,462.2261,461.427,462.0463,418979.0
2025-04-24 10:55:00,462.61,463.08,462.55,462.9,291659.0,462.0962,462.5657,462.0363,462.3859,291659.0
2025-04-24 11:00:00,462.88,463.31,462.4,463.29,291768.0,462.3659,462.7954,461.8865,462.7755,291768.0
2025-04-24 11:05:00,463.31,463.68,463.13,463.48,312887.0,462.7954,463.165,462.6156,462.9653,312887.0
2025-04-24 11:10:00,463.52,464.51,463.5,464.17,414175.0,463.0052,463.9941,462.9852,463.6545,414175.0
2025-04-24 11:15:00,464.17,464.41,463.69,463.76,298336.0,463.6545,463.8942,463.175,463.2449,298336.0
2025-04-24 11:20:00,463.76,464.0,463.09,463.37,271558.0,463.2449,463.4847,462.5757,462.8554,271558.0
2025-04-24 11:25:00,463.44,463.68,462.67,462.98,259531.0,462.9253,463.165,462.1562,462.4658,259531.0
2025-04-24 11:30:00,463.08,463.48,462.44,463.47,263718.0,462.5657,462.9653,461.9264,462.9553,263718.0
2025-04-24 11:35:00,463.42,463.8,463.14,463.55,198177.0,462.9053,463.2849,462.6256,463.0352,198177.0
2025-04-24 11:40:00,463.5,463.94,463.11,463.16,161219.0,462.9852,463.4247,462.5957,462.6456,161219.0
2025-04-24 11:45:00,463.15,463.91,462.97,463.68,210700.0,462.6356,463.3948,462.4558,463.165,210700.0
2025-04-24 11:50:00,463.64,464.52,463.27,464.41,276835.0,463.1251,464.0041,462.7555,463.8942,276835.0
2025-04-24 11:55:00,464.39,464.62,463.11,463.33,328952.0,463.8742,464.104,462.5957,462.8154,328952.0
2025-04-24 12:00:00,463.39,463.75,463.01,463.49,228766.0,462.8754,463.235,462.4958,462.9752,228766.0
2025-04-24 12:05:00,463.52,463.57,462.86,463.07,175419.0,463.0052,463.0552,462.3459,462.5557,175419.0
2025-04-24 12:10:00,462.99,464.09,462.99,464.05,209530.0,462.4758,463.5746,462.4758,463.5346,209530.0
2025-04-24 12:15:00,464.06,464.83,463.91,464.68,328281.0,463.5446,464.3138,463.3948,464.1639,328281.0
2025-04-24 12:20:00,464.7,465.0,464.38,464.39,257709.0,464.1839,464.4836,463.8643,463.8742,257709.0
2025-04-24 12:25:00,464.39,465.38,464.15,464.92,590494.0,463.8742,464.8631,463.6345,464.4037,590494.0
2025-04-24 12:30:00,464.94,465.63,464.8,465.5,377580.0,464.4236,465.1129,464.2838,464.983,377580.0
2025-04-24 12:35:00,465.44,465.88,465.34,465.6,313698.0,464.9231,465.3626,464.8232,465.0829,313698.0
2025-04-24 12:40:00,465.54,465.72,465.08,465.23,254012.0,465.023,465.2028,464.5635,464.7133,254012.0
2025-04-24 12:45:00,465.26,465.36,464.74,465.17,243864.0,464.7433,464.8432,464.2239,464.6534,243864.0
2025-04-24 12:50:00,465.19,465.4,465.04,465.31,156899.0,464.6734,464.8831,464.5235,464.7932,156899.0
2025-04-24 12:55:00,465.31,466.18,465.31,465.78,442941.0,464.7932,465.6623,464.7932,465.2627,442941.0
2025-04-24 13:00:00,465.78,465.82,465.15,465.56,269737.0,465.2627,465.3027,464.6334,465.0429,269737.0
2025-04-24 13:05:00,465.58,465.76,465.15,465.21,128566.0,465.0629,465.2427,464.6334,464.6933,128566.0
2025-04-24 13:10:00,465.34,465.69,465.24,465.53,120345.0,464.8232,465.1728,464.7233,465.013,120345.0
2025-04-24 13:15:00,465.51,465.54,464.4,464.65,269568.0,464.993,465.023,463.8842,464.134,269568.0
2025-04-24 13:20:00,464.65,465.39,464.44,465.38,210095.0,464.134,464.8731,463.9242,464.8631,210095.0
2025-04-24 13:25:00,465.4,465.77,465.36,465.53,183717.0,464.8831,465.2527,464.8432,465.013,183717.0
2025-04-24 13:30:00,465.56,466.04,465.11,465.16,259561.0,465.0429,465.5224,464.5934,464.6434,259561.0
2025-04-24 13:35:00,465.17,465.46,464.94,465.3,150754.0,464.6534,464.9431,464.4236,464.7832,150754.0
2025-04-24 13:40:00,465.3,465.49,464.79,465.11,256230.0,464.7832,464.973,464.2738,464.5934,256230.0
2025-04-24 13:45:00,465.11,465.51,464.78,465.45,277959.0,464.5934,464.993,464.2638,464.9331,277959.0
2025-04-24 13:50:00,465.43,466.06,465.26,466.03,224034.0,464.9131,465.5424,464.7433,465.5124,224034.0
2025-04-24 13:55:00,466.04,466.04,465.66,465.93,157173.0,465.5224,465.5224,465.1428,465.4125,157173.0
2025-04-24 14:00:00,465.88,466.41,465.79,465.96,288966.0,465.3626,465.892,465.2727,465.4425,288966.0
2025-04-24 14:05:00,466.0,466.55,465.78,466.17,401804.0,465.4825,466.0318,465.2627,465.6523,401804.0
2025-04-24 14:10:00,466.17,466.26,465.86,466.19,181725.0,465.6523,465.7422,465.3426,465.6722,181725.0
2025-04-24 14:15:00,466.17,466.49,465.76,466.15,229991.0,465.6523,465.9719,465.2427,465.6323,229991.0
2025-04-24 14:20:00,466.15,466.3,465.81,466.19,98677.0,465.6323,465.7821,465.2927,465.6722,98677.0
2025-04-24 14:25:00,466.22,466.46,466.17,466.3,167560.0,465.7022,465.9419,465.6523,465.7821,167560.0
2025-04-24 14:30:00,466.32,466.9,466.24,466.74,245935.0,465.8021,466.3815,465.7222,466.2216,245935.0
2025-04-24 14:35:00,466.72,467.05,466.69,467.02,197731.0,466.2017,466.5313,466.1717,466.5013,197731.0
2025-04-24 14:40:00,467.05,467.1,466.64,466.78,148841.0,466.5313,466.5812,466.1217,466.2616,148841.0
2025-04-24 14:45:00,466.78,467.11,466.62,467.03,146848.0,466.2616,466.5912,466.1018,466.5113,146848.0
2025-04-24 14:50:00,467.01,467.34,466.93,467.03,211507.0,466.4913,466.821,466.4114,466.5113,211507.0
2025-04-24 14:55:00,467.05,467.09,466.53,466.55,236673.0,466.5313,466.5712,466.0119,466.0318,236673.0
2025-04-24 15:00:00,466.52,466.58,465.64,465.72,440242.0,466.0019,466.0618,465.1229,465.2028,440242.0
2025-04-24 15:05:00,465.71,466.0,465.52,465.61,281095.0,465.1928,465.4825,465.003,465.0929,281095.0
2025-04-24 15:10:00,465.58,465.7,464.78,465.34,479704.0,465.0629,465.1828,464.2638,464.8232,479704.0
2025-04-24 15:15:00,465.35,466.12,465.28,465.96,391036.0,464.8332,465.6023,464.7633,465.4425,391036.0
2025-04-24 15:20:00,465.92,466.37,465.65,465.73,356438.0,465.4025,465.852,465.1328,465.2128,356438.0
2025-04-24 15:25:00,465.72,466.07,465.21,465.26,268526.0,465.2028,465.5524,464.6933,464.7433,268526.0
2025-04-24 15:30:00,465.27,465.79,465.16,465.57,223225.0,464.7533,465.2727,464.6434,465.0529,223225.0
2025-04-24 15:35:00,465.53,466.3,465.31,466.18,263456.0,465.013,465.7821,464.7932,465.6623,263456.0
2025-04-24 15:40:00,466.17,466.68,466.11,466.53,383923.0,465.6523,466.1617,465.5923,466.0119,383923.0
2025-04-24 15:45:00,466.55,467.24,466.44,467.19,580205.0,466.0318,466.7211,465.922,466.6711,580205.0
2025-04-24 15:50:00,467.18,467.66,466.51,467.46,828295.0,466.6611,467.1406,465.9919,466.9408,828295.0
2025-04-24 15:55:00,467.48,467.64,467.06,467.21,1305724.0,466.9608,467.1206,466.5413,466.6911,1305724.0
2025-04-25 09:30:00,466.97,467.65,465.89,467.62,815828.0,466.4514,467.1306,465.3726,467.1007,815828.0
2025-04-25 09:35:00,467.62,468.38,467.62,467.85,621793.0,467.1007,467.8598,467.1007,467.3304,621793.0
2025-04-25 09:40:00,467.85,468.47,466.72,466.82,594889.0,467.3304,467.9497,466.2017,466.3015,594889.0
2025-04-25 09:45:00,466.88,467.67,466.15,466.37,436283.0,466.3615,467.1506,465.6323,465.852,436283.0
2025-04-25 09:50:00,466.31,466.9,465.39,465.86,495282.0,465.7921,466.3815,464.8731,465.3426,495282.0
2025-04-25 09:55:00,465.88,466.57,465.8,465.96,240788.0,465.3626,466.0518,465.2827,465.4425,240788.0
2025-04-25 10:00:00,466.1,467.98,465.96,466.96,608175.0,465.5823,467.4603,465.4425,466.4414,608175.0
2025-04-25 10:05:00,466.96,468.96,466.91,468.79,463862.0,466.4414,468.4392,466.3914,468.2694,463862.0
2025-04-25 10:10:00,468.77,469.49,468.5,469.15,410598.0,468.2494,468.9686,467.9797,468.629,410598.0
2025-04-25 10:15:00,469.15,469.27,468.23,468.35,467379.0,468.629,468.7488,467.71,467.8298,467379.0
2025-04-25 10:20:00,468.4,468.62,465.81,466.9,694803.0,467.8798,468.0995,465.2927,466.3815,694803.0
2025-04-25 10:25:00,466.93,466.93,465.54,466.22,451711.0,466.4114,466.4114,465.023,465.7022,451711.0
2025-04-25 10:30:00,466.29,467.18,465.39,466.88,404868.0,465.7721,466.6611,464.8731,466.3615,404868.0
2025-04-25 10:35:00,466.97,467.77,466.69,467.69,269656.0,466.4514,467.2505,466.1717,467.1706,269656.0
2025-04-25 10:40:00,467.65,468.42,467.52,468.34,247801.0,467.1306,467.8998,467.0008,467.8199,247801.0
2025-04-25 10:45:00,468.33,468.45,467.8,468.28,215989.0,467.8099,467.9297,467.2805,467.7599,215989.0
2025-04-25 10:50:00,468.33,468.4,467.57,467.94,159775.0,467.8099,467.8798,467.0507,467.4203,159775.0
2025-04-25 10:55:00,468.03,468.12,466.83,467.86,215609.0,467.5102,467.6001,466.3115,467.3404,215609.0
2025-04-25 11:00:00,467.85,468.26,467.21,468.12,137483.0,467.3304,467.7399,466.6911,467.6001,137483.0
2025-04-25 11:05:00,468.12,468.46,467.86,468.22,127444.0,467.6001,467.9397,467.3404,467.7,127444.0
2025-04-25 11:10:00,468.24,468.83,468.07,468.74,208956.0,467.72,468.3093,467.5502,468.2194,208956.0
2025-04-25 11:15:00,468.73,468.94,467.79,468.54,220231.0,468.2094,468.4192,467.2705,468.0196,220231.0
2025-04-25 11:20:00,468.54,469.2,468.5,468.96,183478.0,468.0196,468.6789,467.9797,468.4392,183478.0
2025-04-25 11:25:00,468.97,469.04,468.06,468.15,256711.0,468.4492,468.5191,467.5402,467.6301,256711.0
2025-04-25 11:30:00,468.11,468.64,467.95,468.4,227219.0,467.5901,468.1195,467.4303,467.8798,227219.0
2025-04-25 11:35:00,468.38,468.43,467.37,467.91,197838.0,467.8598,467.9098,466.8509,467.3903,197838.0
2025-04-25 11:40:00,467.9,468.61,467.31,467.43,235677.0,467.3803,468.0896,466.791,466.9109,235677.0
2025-04-25 11:45:00,467.47,468.01,467.22,467.98,155601.0,466.9508,467.4902,466.7011,467.4603,155601.0
2025-04-25 11:50:00,467.94,468.62,467.94,468.55,167329.0,467.4203,468.0995,467.4203,468.0296,167329.0
2025-04-25 11:55:00,468.53,468.78,468.24,468.46,137484.0,468.0096,468.2594,467.72,467.9397,137484.0
2025-04-25 12:00:00,468.46,468.72,468.23,468.56,192910.0,467.9397,468.1994,467.71,468.0396,192910.0
2025-04-25 12:05:00,468.54,468.81,468.16,468.63,132362.0,468.0196,468.2893,467.6401,468.1095,132362.0
2025-04-25 12:10:00,468.64,468.97,468.43,468.9,109248.0,468.1195,468.4492,467.9098,468.3792,109248.0
2025-04-25 12:15:00,468.93,469.25,468.66,469.13,168393.0,468.4092,468.7288,468.1395,468.609,168393.0
2025-04-25 12:20:00,469.1,469.89,469.01,469.85,245445.0,468.579,469.3681,468.4891,469.3282,245445.0
2025-04-25 12:25:00,469.85,470.07,469.65,469.93,266914.0,469.3282,469.5479,469.1284,469.4081,266914.0
2025-04-25 12:30:00,469.94,470.25,469.67,470.21,212682.0,469.4181,469.7277,469.1484,469.6878,212682.0
2025-04-25 12:35:00,470.27,470.51,470.12,470.48,214672.0,469.7477,469.9874,469.5979,469.9575,214672.0
2025-04-25 12:40:00,470.48,470.94,470.44,470.9,230219.0,469.9575,470.417,469.9175,470.377,230219.0
2025-04-25 12:45:00,470.9,470.9,469.76,470.38,272616.0,470.377,470.377,469.2383,469.8576,272616.0
2025-04-25 12:50:00,470.38,470.86,470.03,470.84,202836.0,469.8576,470.3371,469.508,470.3171,202836.0
2025-04-25 12:55:00,470.83,471.02,470.67,471.0,194963.0,470.3071,470.4969,470.1473,470.4769,194963.0
2025-04-25 13:00:00,470.98,471.36,470.71,471.16,355968.0,470.4569,470.8365,470.1872,470.6367,355968.0
2025-04-25 13:05:00,471.18,471.69,471.12,471.62,307452.0,470.6567,471.1661,470.5968,471.0962,307452.0
2025-04-25 13:10:00,471.6,471.98,471.59,471.96,266193.0,471.0762,471.4558,471.0662,471.4358,266193.0
2025-04-25 13:15:00,471.95,472.29,471.59,472.27,295971.0,471.4258,471.7655,471.0662,471.7455,295971.0
2025-04-25 13:20:00,472.28,472.82,472.26,472.6,401312.0,471.7555,472.2949,471.7355,472.0751,401312.0
2025-04-25 13:25:00,472.61,473.09,472.49,472.93,365070.0,472.0851,472.5646,471.9652,472.4048,365070.0
2025-04-25 13:30:00,472.93,472.98,472.04,472.34,538141.0,472.4048,472.4547,471.5157,471.8154,538141.0
2025-04-25 13:35:00,472.36,472.54,470.41,470.57,626557.0,471.8354,472.0152,469.8876,470.0474,626557.0
2025-04-25 13:40:00,470.59,471.54,470.07,470.83,557009.0,470.0674,471.0163,469.5479,470.3071,557009.0
2025-04-25 13:45:00,470.87,470.89,469.55,470.28,381979.0,470.347,470.367,469.0285,469.7577,381979.0
2025-04-25 13:50:00,470.31,470.44,469.11,469.37,360351.0,469.7877,469.9175,468.589,468.8487,360351.0
2025-04-25 13:55:00,469.39,470.08,468.73,470.01,452780.0,468.8687,469.5579,468.2094,469.488,452780.0
2025-04-25 14:00:00,470.02,470.78,469.69,470.52,370213.0,469.498,470.2571,469.1684,469.9974,370213.0
2025-04-25 14:05:00,470.53,471.06,470.34,470.94,248232.0,470.0074,470.5368,469.8176,470.417,248232.0
2025-04-25 14:10:00,470.92,471.18,470.49,470.59,230427.0,470.397,470.6567,469.9675,470.0674,230427.0
2025-04-25 14:15:00,470.6,471.25,470.47,471.12,270859.0,470.0773,470.7266,469.9475,470.5968,270859.0
2025-04-25 14:20:00,471.1,471.77,470.83,471.62,277421.0,470.5768,471.246,470.3071,471.0962,277421.0
2025-04-25 14:25:00,471.64,471.79,471.1,471.46,288165.0,471.1162,471.266,470.5768,470.9364,288165.0
2025-04-25 14:30:00,471.48,471.78,471.32,471.64,173346.0,470.9564,471.256,470.7965,471.1162,173346.0
2025-04-25 14:35:00,471.64,472.16,471.57,472.02,269850.0,471.1162,471.6356,471.0463,471.4958,269850.0
2025-04-25 14:40:00,472.0,472.44,472.0,472.29,211980.0,471.4758,471.9153,471.4758,471.7655,211980.0
2025-04-25 14:45:00,472.27,472.45,472.07,472.34,214863.0,471.7455,471.9253,471.5457,471.8154,214863.0
2025-04-25 14:50:00,472.36,472.36,471.25,472.34,489707.0,471.8354,471.8354,470.7266,471.8154,489707.0
2025-04-25 14:55:00,472.37,472.37,471.58,471.75,212307.0,471.8454,471.8454,471.0563,471.2261,212307.0
2025-04-25 15:00:00,471.76,472.41,471.6,472.27,241944.0,471.2361,471.8853,471.0762,471.7455,241944.0
2025-04-25 15:05:00,472.28,472.4,471.88,472.09,294077.0,471.7555,471.8753,471.3559,471.5657,294077.0
2025-04-25 15:10:00,472.08,472.17,471.41,471.72,231237.0,471.5557,471.6456,470.8864,471.1961,231237.0
2025-04-25 15:15:00,471.7,472.04,471.29,471.58,246032.0,471.1761,471.5157,470.7666,471.0563,246032.0
2025-04-25 15:20:00,471.61,472.15,471.5,472.08,186155.0,471.0862,471.6256,470.9763,471.5557,186155.0
2025-04-25 15:25:00,472.08,472.09,471.33,471.44,179395.0,471.5557,471.5657,470.8065,470.9164,179395.0
2025-04-25 15:30:00,471.37,471.58,470.86,471.28,323194.0,470.8465,471.0563,470.3371,470.7566,323194.0
2025-04-25 15:35:00,471.26,471.55,470.81,470.9,220026.0,470.7366,471.0263,470.2871,470.377,220026.0
2025-04-25 15:40:00,470.9,471.38,470.49,471.28,361135.0,470.377,470.8565,469.9675,470.7566,361135.0
2025-04-25 15:45:00,471.29,471.39,470.77,471.14,296291.0,470.7666,470.8665,470.2472,470.6167,296291.0
2025-04-25 15:50:00,471.22,472.74,471.19,472.5,630529.0,470.6967,472.215,470.6667,471.9752,630529.0
2025-04-25 15:55:00,472.51,472.89,472.12,472.54,1299033.0,471.9852,472.3648,471.5957,472.0152,1299033.0
2025-04-28 09:30:00,473.01,473.62,471.59,471.74,1011477.0,472.4847,473.094,471.0662,471.2161,1011477.0
2025-04-28 09:35:00,471.83,472.42,471.49,471.72,468373.0,471.306,471.8953,470.9664,471.1961,468373.0
2025-04-28 09:40:00,471.76,474.25,471.66,474.22,495348.0,471.2361,473.7233,471.1362,473.6933,495348.0
2025-04-28 09:45:00,474.25,474.81,473.3,473.94,653821.0,473.7233,474.2827,472.7744,473.4136,653821.0
2025-04-28 09:50:00,473.98,474.06,472.71,472.8,340973.0,473.4536,473.5335,472.185,472.2749,340973.0
2025-04-28 09:55:00,472.72,472.82,470.75,470.98,483000.0,472.195,472.2949,470.2272,470.4569,483000.0
2025-04-28 10:00:00,471.04,471.98,470.26,471.98,477160.0,470.5169,471.4558,469.7377,471.4558,477160.0
2025-04-28 10:05:00,471.95,472.3,471.43,472.22,311764.0,471.4258,471.7755,470.9064,471.6955,311764.0
2025-04-28 10:10:00,472.21,472.44,471.61,471.86,231248.0,471.6856,471.9153,471.0862,471.3359,231248.0
2025-04-28 10:15:00,471.92,472.43,471.78,471.91,283342.0,471.3959,471.9053,471.256,471.3859,283342.0
2025-04-28 10:20:00,471.94,472.78,471.4,472.7,262766.0,471.4159,472.2549,470.8765,472.175,262766.0
2025-04-28 10:25:00,472.74,472.79,471.4,471.58,206026.0,472.215,472.2649,470.8765,471.0563,206026.0
2025-04-28 10:30:00,471.61,471.81,470.55,471.54,375222.0,471.0862,471.286,470.0274,471.0163,375222.0
2025-04-28 10:35:00,471.58,472.5,471.44,472.32,239345.0,471.0563,471.9752,470.9164,471.7954,239345.0
2025-04-28 10:40:00,472.35,472.54,471.27,472.39,211279.0,471.8254,472.0152,470.7466,471.8654,211279.0
2025-04-28 10:45:00,472.42,472.79,472.3,472.57,129475.0,471.8953,472.2649,471.7755,472.0452,129475.0
2025-04-28 10:50:00,472.62,472.62,471.45,471.71,180069.0,472.0951,472.0951,470.9264,471.1861,180069.0
2025-04-28 10:55:00,471.71,471.86,470.9,471.17,144807.0,471.1861,471.3359,470.377,470.6467,144807.0
2025-04-28 11:00:00,471.13,471.79,471.09,471.18,179806.0,470.6068,471.266,470.5668,470.6567,179806.0
2025-04-28 11:05:00,471.12,471.34,469.73,469.93,326230.0,470.5968,470.8165,469.2083,469.4081,326230.0
2025-04-28 11:10:00,469.93,470.9,469.45,470.44,503960.0,469.4081,470.377,468.9286,469.9175,503960.0
2025-04-28 11:15:00,470.33,470.39,469.39,469.45,265727.0,469.8076,469.8676,468.8687,468.9286,265727.0
2025-04-28 11:20:00,469.47,469.52,468.16,468.3,468646.0,468.9486,468.9985,467.6401,467.7799,468646.0
2025-04-28 11:25:00,468.36,468.36,467.28,467.45,508824.0,467.8398,467.8398,466.761,466.9308,508824.0
2025-04-28 11:30:00,467.45,468.3,467.36,467.97,404256.0,466.9308,467.7799,466.8409,467.4503,404256.0
2025-04-28 11:35:00,467.97,468.75,467.57,468.74,235484.0,467.4503,468.2294,467.0507,468.2194,235484.0
2025-04-28 11:40:00,468.7,469.16,468.25,468.28,199176.0,468.1795,468.6389,467.73,467.7599,199176.0
2025-04-28 11:45:00,468.24,468.51,467.92,468.0,183784.0,467.72,467.9897,467.4003,467.4802,183784.0
2025-04-28 11:50:00,467.99,469.02,467.78,468.39,237565.0,467.4702,468.4991,467.2605,467.8698,237565.0
2025-04-28 11:55:00,468.35,468.75,467.81,468.17,176286.0,467.8298,468.2294,467.2904,467.65,176286.0
2025-04-28 12:00:00,468.09,468.32,467.32,467.46,330200.0,467.5701,467.7999,466.801,466.9408,330200.0
2025-04-28 12:05:00,467.51,467.54,466.74,466.89,366864.0,466.9908,467.0207,466.2216,466.3715,366864.0
2025-04-28 12:10:00,466.9,466.95,466.46,466.72,242421.0,466.3815,466.4314,465.9419,466.2017,242421.0
2025-04-28 12:15:00,466.75,467.59,466.71,467.28,247901.0,466.2316,467.0707,466.1917,466.761,247901.0
2025-04-28 12:20:00,467.3,467.43,466.59,467.06,244859.0,466.781,466.9109,466.0718,466.5413,244859.0
2025-04-28 12:25:00,467.07,467.07,466.2,466.55,225462.0,466.5513,466.5513,465.6822,466.0318,225462.0
2025-04-28 12:30:00,466.62,467.4,466.55,467.05,213185.0,466.1018,466.8809,466.0318,466.5313,213185.0
2025-04-28 12:35:00,467.01,467.68,466.86,467.41,165640.0,466.4913,467.1606,466.3415,466.8909,165640.0
2025-04-28 12:40:00,467.42,467.85,467.25,467.73,134823.0,466.9009,467.3304,466.7311,467.2105,134823.0
2025-04-28 12:45:00,467.69,468.38,467.57,468.3,179734.0,467.1706,467.8598,467.0507,467.7799,179734.0
2025-04-28 12:50:00,468.27,468.32,467.28,467.44,179497.0,467.7499,467.7999,466.761,466.9209,179497.0
2025-04-28 12:55:00,467.42,467.5,466.85,467.44,180371.0,466.9009,466.9808,466.3315,466.9209,180371.0
2025-04-28 13:00:00,467.42,467.81,467.19,467.38,180075.0,466.9009,467.2904,466.6711,466.8609,180075.0
2025-04-28 13:05:00,467.39,467.78,466.88,466.92,113322.0,466.8709,467.2605,466.3615,466.4014,113322.0
2025-04-28 13:10:00,466.89,467.06,466.39,466.45,205512.0,466.3715,466.5413,465.872,465.932,205512.0
2025-04-28 13:15:00,466.42,467.28,466.03,467.11,229956.0,465.902,466.761,465.5124,466.5912,229956.0
2025-04-28 13:20:00,467.18,467.23,466.58,466.84,167271.0,466.6611,466.7111,466.0618,466.3215,167271.0
2025-04-28 13:25:00,466.79,467.3,466.34,466.4,137556.0,466.2716,466.781,465.8221,465.882,137556.0
2025-04-28 13:30:00,466.42,466.68,466.15,466.6,123545.0,465.902,466.1617,465.6323,466.0818,123545.0
2025-04-28 13:35:00,466.61,467.17,466.33,467.17,175809.0,466.0918,466.6512,465.8121,466.6512,175809.0
2025-04-28 13:40:00,467.18,467.67,466.93,467.57,316049.0,466.6611,467.1506,466.4114,467.0507,316049.0
2025-04-28 13:45:00,467.6,468.12,467.49,467.95,182303.0,467.0807,467.6001,466.9708,467.4303,182303.0
2025-04-28 13:50:00,467.91,468.44,467.86,468.31,135758.0,467.3903,467.9197,467.3404,467.7899,135758.0
2025-04-28 13:55:00,468.3,468.94,468.25,468.74,139593.0,467.7799,468.4192,467.73,468.2194,139593.0
2025-04-28 14:00:00,468.77,468.96,468.51,468.77,120888.0,468.2494,468.4392,467.9897,468.2494,120888.0
2025-04-28 14:05:00,468.78,469.11,468.73,468.82,104922.0,468.2594,468.589,468.2094,468.2993,104922.0
2025-04-28 14:10:00,468.82,469.02,468.42,468.97,125819.0,468.2993,468.4991,467.8998,468.4492,125819.0
2025-04-28 14:15:00,468.99,469.2,468.56,468.81,157084.0,468.4691,468.6789,468.0396,468.2893,157084.0
2025-04-28 14:20:00,468.8,469.55,468.64,469.54,156702.0,468.2793,469.0285,468.1195,469.0185,156702.0
2025-04-28 14:25:00,469.53,469.89,469.36,469.61,241589.0,469.0085,469.3681,468.8387,469.0884,241589.0
2025-04-28 14:30:00,469.59,469.76,469.17,469.25,135097.0,469.0685,469.2383,468.6489,468.7288,135097.0
2025-04-28 14:35:00,469.26,469.93,469.13,469.87,174913.0,468.7388,469.4081,468.609,469.3482,174913.0
2025-04-28 14:40:00,469.92,470.19,469.85,469.95,146725.0,469.3981,469.6678,469.3282,469.4281,146725.0
2025-04-28 14:45:00,469.96,470.18,469.68,469.91,141916.0,469.4381,469.6578,469.1584,469.3881,141916.0
2025-04-28 14:50:00,469.92,470.4,469.91,470.28,157394.0,469.3981,469.8776,469.3881,469.7577,157394.0
2025-04-28 14:55:00,470.28,470.35,469.97,470.13,97133.0,469.7577,469.8276,469.448,469.6079,97133.0
2025-04-28 15:00:00,470.18,470.94,470.0,470.84,245550.0,469.6578,470.417,469.478,470.3171,245550.0
2025-04-28 15:05:00,470.86,471.3,470.64,471.24,246673.0,470.3371,470.7766,470.1173,470.7166,246673.0
2025-04-28 15:10:00,471.24,471.34,470.72,471.21,227481.0,470.7166,470.8165,470.1972,470.6867,227481.0
2025-04-28 15:15:00,471.21,471.58,471.16,471.52,162243.0,470.6867,471.0563,470.6367,470.9963,162243.0
2025-04-28 15:20:00,471.53,472.19,471.45,472.13,336606.0,471.0063,471.6656,470.9264,471.6056,336606.0
2025-04-28 15:25:00,472.12,472.21,471.81,472.03,217999.0,471.5957,471.6856,471.286,471.5058,217999.0
2025-04-28 15:30:00,472.02,472.35,471.79,472.26,173459.0,471.4958,471.8254,471.266,471.7355,173459.0
2025-04-28 15:35:00,472.22,472.42,471.7,472.07,252636.0,471.6955,471.8953,471.1761,471.5457,252636.0
2025-04-28 15:40:00,472.08,472.42,471.88,472.28,255520.0,471.5557,471.8953,471.3559,471.7555,255520.0
2025-04-28 15:45:00,472.3,472.69,472.23,472.52,387841.0,471.7755,472.165,471.7055,471.9952,387841.0
2025-04-28 15:50:00,472.53,473.74,472.49,473.33,584274.0,472.0052,473.2139,471.9652,472.8043,584274.0
2025-04-28 15:55:00,473.32,473.36,472.44,472.45,729813.0,472.7943,472.8343,471.9153,471.9253,729813.0
2025-04-29 09:30:00,470.09,471.21,469.75,470.63,597663.0,469.5679,470.6867,469.2283,470.1073,597663.0
2025-04-29 09:35:00,470.64,470.69,469.59,470.01,399347.0,470.1173,470.1672,469.0685,469.488,399347.0
2025-04-29 09:40:00,470.02,471.33,469.87,471.23,410489.0,469.498,470.8065,469.3482,470.7066,410489.0
2025-04-29 09:45:00,471.26,472.53,471.19,472.26,375281.0,470.7366,472.0052,470.6667,471.7355,375281.0
2025-04-29 09:50:00,472.27,472.96,471.79,472.15,401880.0,471.7455,472.4347,471.266,471.6256,401880.0
2025-04-29 09:55:00,472.16,472.62,471.67,471.95,335895.0,471.6356,472.0951,471.1462,471.4258,335895.0
2025-04-29 10:00:00,471.97,473.04,471.11,472.92,398393.0,471.4458,472.5146,470.5868,472.3948,398393.0
2025-04-29 10:05:00,472.91,474.35,472.82,473.72,450105.0,472.3848,473.8232,472.2949,473.1939,450105.0
2025-04-29 10:10:00,473.72,473.81,472.95,473.63,248647.0,473.1939,473.2838,472.4247,473.104,248647.0
2025-04-29 10:15:00,473.66,473.8,472.68,472.99,314405.0,473.134,473.2738,472.155,472.4647,314405.0
2025-04-29 10:20:00,472.93,473.12,471.75,472.01,266278.0,472.4048,472.5946,471.2261,471.4858,266278.0
2025-04-29 10:25:00,471.99,472.05,471.31,471.8,232082.0,471.4658,471.5257,470.7866,471.276,232082.0
2025-04-29 10:30:00,471.83,472.77,471.71,472.71,253849.0,471.306,472.2449,471.1861,472.185,253849.0
2025-04-29 10:35:00,472.72,473.8,472.58,473.6,421418.0,472.195,473.2738,472.0551,473.074,421418.0
2025-04-29 10:40:00,473.62,473.85,472.86,473.11,202749.0,473.094,473.3237,472.3348,472.5846,202749.0
2025-04-29 10:45:00,473.13,473.73,472.85,473.36,175280.0,472.6045,473.2039,472.3249,472.8343,175280.0
2025-04-29 10:50:00,473.37,473.72,472.87,473.64,137924.0,472.8443,473.1939,472.3448,473.114,137924.0
2025-04-29 10:55:00,473.67,474.47,473.66,474.23,291940.0,473.1439,473.9431,473.134,473.7033,291940.0
2025-04-29 11:00:00,474.24,474.62,473.55,473.78,345248.0,473.7133,474.0929,473.0241,473.2538,345248.0
2025-04-29 11:05:00,473.76,474.17,473.46,473.98,151724.0,473.2338,473.6434,472.9342,473.4536,151724.0
2025-04-29 11:10:00,473.97,473.97,473.01,473.34,172959.0,473.4436,473.4436,472.4847,472.8143,172959.0
2025-04-29 11:15:00,473.34,473.55,472.5,472.54,250190.0,472.8143,473.0241,471.9752,472.0152,250190.0
2025-04-29 11:20:00,472.58,473.06,472.18,472.48,238000.0,472.0551,472.5346,471.6556,471.9553,238000.0
2025-04-29 11:25:00,472.48,473.53,472.35,473.19,140963.0,471.9553,473.0041,471.8254,472.6645,140963.0
2025-04-29 11:30:00,473.19,473.35,472.09,472.37,193599.0,472.6645,472.8243,471.5657,471.8454,193599.0
2025-04-29 11:35:00,472.37,473.08,471.92,473.02,204345.0,471.8454,472.5546,471.3959,472.4947,204345.0
2025-04-29 11:40:00,473.01,473.79,472.82,473.79,125078.0,472.4847,473.2638,472.2949,473.2638,125078.0
2025-04-29 11:45:00,473.74,473.82,473.1,473.39,174369.0,473.2139,473.2938,472.5746,472.8643,174369.0
2025-04-29 11:50:00,473.42,473.74,472.97,473.47,109629.0,472.8942,473.2139,472.4447,472.9442,109629.0
2025-04-29 11:55:00,473.44,473.44,472.67,472.81,107261.0,472.9142,472.9142,472.1451,472.2849,107261.0
2025-04-29 12:00:00,472.85,473.86,472.77,473.75,223979.0,472.3249,473.3337,472.2449,473.2239,223979.0
2025-04-29 12:05:00,473.74,474.46,473.72,474.35,276478.0,473.2139,473.9331,473.1939,473.8232,276478.0
2025-04-29 12:10:00,474.33,474.39,474.02,474.03,145445.0,473.8032,473.8631,473.4936,473.5035,145445.0
2025-04-29 12:15:00,474.06,474.08,473.17,473.28,226128.0,473.5335,473.5535,472.6445,472.7544,226128.0
2025-04-29 12:20:00,473.28,473.55,473.07,473.4,125198.0,472.7544,473.0241,472.5446,472.8742,125198.0
2025-04-29 12:25:00,473.42,473.59,473.13,473.53,134172.0,472.8942,473.064,472.6045,473.0041,134172.0
2025-04-29 12:30:00,473.49,473.8,473.14,473.7,187280.0,472.9641,473.2738,472.6145,473.1739,187280.0
2025-04-29 12:35:00,473.72,473.93,473.0,473.13,227062.0,473.1939,473.4037,472.4747,472.6045,227062.0
2025-04-29 12:40:00,473.2,473.95,473.12,473.73,172946.0,472.6745,473.4236,472.5946,473.2039,172946.0
2025-04-29 12:45:00,473.69,473.75,471.81,472.2,331238.0,473.1639,473.2239,471.286,471.6756,331238.0
2025-04-29 12:50:00,472.21,472.54,471.96,472.34,184171.0,471.6856,472.0152,471.4358,471.8154,184171.0
2025-04-29 12:55:00,472.34,472.38,471.21,471.8,339871.0,471.8154,471.8554,470.6867,471.276,339871.0
2025-04-29 13:00:00,471.79,472.31,471.51,472.28,148315.0,471.266,471.7854,470.9863,471.7555,148315.0
2025-04-29 13:05:00,472.27,472.42,471.97,472.09,188298.0,471.7455,471.8953,471.4458,471.5657,188298.0
2025-04-29 13:10:00,472.11,472.35,471.58,472.31,203933.0,471.5857,471.8254,471.0563,471.7854,203933.0
2025-04-29 13:15:00,472.33,473.49,472.25,473.39,264243.0,471.8054,472.9641,471.7255,472.8643,264243.0
2025-04-29 13:20:00,473.42,473.67,473.25,473.56,236303.0,472.8942,473.1439,472.7244,473.0341,236303.0
2025-04-29 13:25:00,473.53,473.74,472.99,473.32,148818.0,473.0041,473.2139,472.4647,472.7943,148818.0
2025-04-29 13:30:00,473.31,473.53,473.2,473.41,133888.0,472.7843,473.0041,472.6745,472.8842,133888.0
2025-04-29 13:35:00,473.4,473.97,473.29,473.96,178894.0,472.8742,473.4436,472.7644,473.4336,178894.0
2025-04-29 13:40:00,473.93,474.47,473.9,474.43,338940.0,473.4037,473.9431,473.3737,473.9031,338940.0
2025-04-29 13:45:00,474.44,475.77,474.19,475.63,608327.0,473.9131,475.2416,473.6634,475.1018,608327.0
2025-04-29 13:50:00,475.59,475.85,475.12,475.53,335120.0,475.0618,475.3215,474.5923,475.0019,335120.0
2025-04-29 13:55:00,475.54,475.93,475.48,475.65,258900.0,475.0119,475.4014,474.9519,475.1217,258900.0
2025-04-29 14:00:00,475.63,476.2,475.53,476.19,323072.0,475.1018,475.6711,475.0019,475.6611,323072.0
2025-04-29 14:05:00,476.2,476.33,475.6,475.87,608286.0,475.6711,475.801,475.0718,475.3415,608286.0
2025-04-29 14:10:00,475.89,475.94,475.5,475.84,235909.0,475.3615,475.4114,474.9719,475.3115,235909.0
2025-04-29 14:15:00,475.84,476.3,475.75,475.75,295163.0,475.3115,475.771,475.2216,475.2216,295163.0
2025-04-29 14:20:00,475.79,475.98,475.25,475.7,298454.0,475.2616,475.4514,474.7222,475.1717,298454.0
2025-04-29 14:25:00,475.73,476.37,475.55,476.07,226158.0,475.2017,475.8409,475.0219,475.5413,226158.0
2025-04-29 14:30:00,476.12,476.27,475.51,475.94,237139.0,475.5912,475.7411,474.9819,475.4114,237139.0
2025-04-29 14:35:00,475.94,476.37,475.85,476.29,326198.0,475.4114,475.8409,475.3215,475.761,326198.0
2025-04-29 14:40:00,476.29,476.43,475.87,476.18,210043.0,475.761,475.9009,475.3415,475.6512,210043.0
2025-04-29 14:45:00,476.2,476.2,475.69,475.8,124301.0,475.6711,475.6711,475.1617,475.2716,124301.0
2025-04-29 14:50:00,475.82,475.94,475.32,475.75,174464.0,475.2916,475.4114,474.7921,475.2216,174464.0
2025-04-29 14:55:00,475.76,475.94,475.31,475.39,126706.0,475.2316,475.4114,474.7821,474.862,126706.0
2025-04-29 15:00:00,475.42,475.91,475.29,475.32,198412.0,474.892,475.3815,474.7621,474.7921,198412.0
2025-04-29 15:05:00,475.33,476.24,475.15,475.73,336261.0,474.8021,475.7111,474.6223,475.2017,336261.0
2025-04-29 15:10:00,475.76,476.05,475.38,475.74,224681.0,475.2316,475.5213,474.852,475.2116,224681.0
2025-04-29 15:15:00,475.75,475.77,475.08,475.34,195219.0,475.2216,475.2416,474.5524,474.8121,195219.0
2025-04-29 15:20:00,475.33,475.74,475.15,475.73,161524.0,474.8021,475.2116,474.6223,475.2017,161524.0
2025-04-29 15:25:00,475.71,475.93,475.14,475.5,156505.0,475.1817,475.4014,474.6123,474.9719,156505.0
2025-04-29 15:30:00,475.52,475.74,475.37,475.55,201686.0,474.9919,475.2116,474.8421,475.0219,201686.0
2025-04-29 15:35:00,475.53,475.66,474.94,475.2,186329.0,475.0019,475.1317,474.4125,474.6722,186329.0
2025-04-29 15:40:00,475.19,475.33,474.68,475.09,202208.0,474.6623,474.8021,474.1528,474.5624,202208.0
2025-04-29 15:45:00,475.1,475.88,474.84,475.81,294583.0,474.5724,475.3515,474.3126,475.2816,294583.0
2025-04-29 15:50:00,475.83,476.3,475.73,475.85,616388.0,475.3015,475.771,475.2017,475.3215,616388.0
2025-04-29 15:55:00,475.86,476.04,475.08,475.4,633533.0,475.3315,475.5113,474.5524,474.872,633533.0
2025-04-30 09:30:00,467.13,467.21,465.49,467.0,1003100.0,466.6112,466.6911,464.973,466.4813,1003100.0
2025-04-30 09:35:00,467.0,467.22,464.5,464.54,734024.0,466.4813,466.7011,463.9841,464.0241,734024.0
2025-04-30 09:40:00,464.54,464.95,463.15,464.25,972780.0,464.0241,464.4336,462.6356,463.7344,972780.0
2025-04-30 09:45:00,464.25,465.07,463.6,464.96,512960.0,463.7344,464.5535,463.0851,464.4436,512960.0
2025-04-30 09:50:00,464.94,465.12,463.66,464.1,538213.0,464.4236,464.6034,463.1451,463.5846,538213.0
2025-04-30 09:55:00,464.08,464.42,462.47,462.8,556832.0,463.5646,463.9042,461.9564,462.286,556832.0
2025-04-30 10:00:00,462.67,464.54,462.43,464.0,721789.0,462.1562,464.0241,461.9164,463.4847,721789.0
2025-04-30 10:05:00,463.98,465.32,463.65,465.16,550204.0,463.4647,464.8032,463.1351,464.6434,550204.0
2025-04-30 10:10:00,465.13,466.1,464.68,466.03,686620.0,464.6134,465.5823,464.1639,465.5124,686620.0
2025-04-30 10:15:00,466.03,466.48,465.58,466.41,449862.0,465.5124,465.9619,465.0629,465.892,449862.0
2025-04-30 10:20:00,466.39,466.98,465.98,466.88,498983.0,465.872,466.4614,465.4625,466.3615,498983.0
2025-04-30 10:25:00,466.85,467.51,466.53,467.38,425909.0,466.3315,466.9908,466.0119,466.8609,425909.0
2025-04-30 10:30:00,467.38,468.18,467.0,467.69,480082.0,466.8609,467.66,466.4813,467.1706,480082.0
2025-04-30 10:35:00,467.7,467.7,466.67,467.31,396539.0,467.1806,467.1806,466.1517,466.791,396539.0
2025-04-30 10:40:00,467.32,468.45,466.57,468.17,327663.0,466.801,467.9297,466.0518,467.65,327663.0
2025-04-30 10:45:00,468.1,468.21,467.41,467.75,240699.0,467.5801,467.69,466.8909,467.2305,240699.0
2025-04-30 10:50:00,467.77,468.4,466.81,467.59,343518.0,467.2505,467.8798,466.2916,467.0707,343518.0
2025-04-30 10:55:00,467.6,468.5,467.09,467.94,266971.0,467.0807,467.9797,466.5712,467.4203,266971.0
2025-04-30 11:00:00,467.9,469.16,467.84,468.79,522061.0,467.3803,468.6389,467.3204,468.2694,522061.0
2025-04-30 11:05:00,468.73,469.52,468.46,469.38,280794.0,468.2094,468.9985,467.9397,468.8587,280794.0
2025-04-30 11:10:00,469.33,469.72,469.06,469.32,183665.0,468.8088,469.1983,468.5391,468.7988,183665.0
2025-04-30 11:15:00,469.31,469.89,469.17,469.6,218943.0,468.7888,469.3681,468.6489,469.0785,218943.0
2025-04-30 11:20:00,469.58,470.52,469.49,469.54,415387.0,469.0585,469.9974,468.9686,469.0185,415387.0
2025-04-30 11:25:00,469.5,470.16,469.09,469.88,290708.0,468.9786,469.6378,468.569,469.3581,290708.0
2025-04-30 11:30:00,469.86,470.19,469.68,470.09,167025.0,469.3382,469.6678,469.1584,469.5679,167025.0
2025-04-30 11:35:00,470.2,470.36,469.4,469.76,226004.0,469.6778,469.8376,468.8787,469.2383,226004.0
2025-04-30 11:40:00,469.79,470.74,469.52,470.7,278229.0,469.2682,470.2172,468.9985,470.1772,278229.0
2025-04-30 11:45:00,470.71,470.74,470.17,470.43,380240.0,470.1872,470.2172,469.6478,469.9075,380240.0
2025-04-30 11:50:00,470.49,470.63,469.68,470.29,209512.0,469.9675,470.1073,469.1584,469.7677,209512.0
2025-04-30 11:55:00,470.31,470.87,469.71,470.57,309028.0,469.7877,470.347,469.1883,470.0474,309028.0
2025-04-30 12:00:00,470.5,470.83,470.1,470.71,240461.0,469.9775,470.3071,469.5779,470.1872,240461.0
2025-04-30 12:05:00,470.75,471.31,470.5,470.57,524733.0,470.2272,470.7866,469.9775,470.0474,524733.0
2025-04-30 12:10:00,470.6,470.7,470.01,470.07,271786.0,470.0773,470.1772,469.488,469.5479,271786.0
2025-04-30 12:15:00,470.07,470.4,469.71,469.93,230997.0,469.5479,469.8776,469.1883,469.4081,230997.0
2025-04-30 12:20:00,469.94,470.03,469.17,469.23,255792.0,469.4181,469.508,468.6489,468.7089,255792.0
2025-04-30 12:25:00,469.24,469.48,468.84,469.23,174157.0,468.7189,468.9586,468.3193,468.7089,174157.0
2025-04-30 12:30:00,469.19,469.27,468.61,468.73,183685.0,468.6689,468.7488,468.0896,468.2094,183685.0
2025-04-30 12:35:00,468.71,470.23,468.54,470.15,293858.0,468.1894,469.7078,468.0196,469.6278,293858.0
2025-04-30 12:40:00,470.18,470.5,469.91,469.95,189006.0,469.6578,469.9775,469.3881,469.4281,189006.0
2025-04-30 12:45:00,470.0,470.2,469.59,469.83,126139.0,469.478,469.6778,469.0685,469.3082,126139.0
2025-04-30 12:50:00,469.83,470.42,469.72,470.36,147641.0,469.3082,469.8975,469.1983,469.8376,147641.0
2025-04-30 12:55:00,470.35,470.59,469.98,470.45,144556.0,469.8276,470.0674,469.458,469.9275,144556.0
2025-04-30 13:00:00,470.47,470.81,470.18,470.35,166458.0,469.9475,470.2871,469.6578,469.8276,166458.0
2025-04-30 13:05:00,470.3,470.31,469.23,469.33,197370.0,469.7777,469.7877,468.7089,468.8088,197370.0
2025-04-30 13:10:00,469.28,469.28,468.02,468.69,270352.0,468.7588,468.7588,467.5002,468.1695,270352.0
2025-04-30 13:15:00,468.72,469.72,468.71,469.51,192225.0,468.1994,469.1983,468.1894,468.9886,192225.0
2025-04-30 13:20:00,469.54,469.77,469.48,469.63,85089.0,469.0185,469.2483,468.9586,469.1084,85089.0
2025-04-30 13:25:00,469.69,471.03,469.69,470.91,204707.0,469.1684,470.5069,469.1684,470.387,204707.0
2025-04-30 13:30:00,470.86,471.73,470.68,471.7,207940.0,470.3371,471.2061,470.1573,471.1761,207940.0
2025-04-30 13:35:00,471.74,472.22,471.53,471.57,281256.0,471.2161,471.6955,471.0063,471.0463,281256.0
2025-04-30 13:40:00,471.54,472.01,471.42,471.97,157844.0,471.0163,471.4858,470.8964,471.4458,157844.0
2025-04-30 13:45:00,471.95,471.98,471.35,471.6,131972.0,471.4258,471.4558,470.8265,471.0762,131972.0
2025-04-30 13:50:00,471.6,471.99,471.57,471.97,134984.0,471.0762,471.4658,471.0463,471.4458,134984.0
2025-04-30 13:55:00,472.0,472.09,471.38,471.45,200300.0,471.4758,471.5657,470.8565,470.9264,200300.0
2025-04-30 14:00:00,471.48,471.57,470.93,471.34,223539.0,470.9564,471.0463,470.407,470.8165,223539.0
2025-04-30 14:05:00,471.35,473.93,470.99,472.21,903323.0,470.8265,473.4037,470.4669,471.6856,903323.0
2025-04-30 14:10:00,472.15,473.5,471.36,472.44,635314.0,471.6256,472.9741,470.8365,471.9153,635314.0
2025-04-30 14:15:00,472.45,473.18,472.25,472.97,252741.0,471.9253,472.6545,471.7255,472.4447,252741.0
2025-04-30 14:20:00,472.91,473.18,472.33,472.66,290564.0,472.3848,472.6545,471.8054,472.1351,290564.0
2025-04-30 14:25:00,472.65,472.96,471.15,471.86,405431.0,472.1251,472.4347,470.6267,471.3359,405431.0
2025-04-30 14:30:00,471.82,472.52,471.68,471.95,203053.0,471.296,471.9952,471.1561,471.4258,203053.0
2025-04-30 14:35:00,471.87,471.9,470.98,471.05,263022.0,471.3459,471.3759,470.4569,470.5268,263022.0
2025-04-30 14:40:00,470.94,471.37,470.72,471.02,219184.0,470.417,470.8465,470.1972,470.4969,219184.0
2025-04-30 14:45:00,471.03,472.57,470.95,472.32,176240.0,470.5069,472.0452,470.427,471.7954,176240.0
2025-04-30 14:50:00,472.3,472.66,471.89,471.97,184078.0,471.7755,472.1351,471.3659,471.4458,184078.0
2025-04-30 14:55:00,471.97,472.32,471.3,471.4,147951.0,471.4458,471.7954,470.7766,470.8765,147951.0
2025-04-30 15:00:00,471.35,472.24,471.35,472.01,181090.0,470.8265,471.7155,470.8265,471.4858,181090.0
2025-04-30 15:05:00,471.98,472.27,471.79,471.93,124444.0,471.4558,471.7455,471.266,471.4059,124444.0
2025-04-30 15:10:00,471.88,472.48,471.71,472.42,198145.0,471.3559,471.9553,471.1861,471.8953,198145.0
2025-04-30 15:15:00,472.4,472.51,471.9,471.9,161314.0,471.8753,471.9852,471.3759,471.3759,161314.0
2025-04-30 15:20:00,471.9,472.53,471.81,471.99,198344.0,471.3759,472.0052,471.286,471.4658,198344.0
2025-04-30 15:25:00,472.03,472.04,471.21,471.45,218916.0,471.5058,471.5157,470.6867,470.9264,218916.0
2025-04-30 15:30:00,471.47,471.88,471.2,471.48,174507.0,470.9464,471.3559,470.6767,470.9564,174507.0
2025-04-30 15:35:00,471.46,472.39,471.34,471.88,297098.0,470.9364,471.8654,470.8165,471.3559,297098.0
2025-04-30 15:40:00,471.86,472.93,471.74,472.87,179008.0,471.3359,472.4048,471.2161,472.3448,179008.0
2025-04-30 15:45:00,472.86,474.05,472.85,473.82,504153.0,472.3348,473.5235,472.3249,473.2938,504153.0
2025-04-30 15:50:00,473.92,476.32,473.74,475.83,1094457.0,473.3937,475.791,473.2139,475.3015,1094457.0
2025-04-30 15:55:00,475.79,477.2,475.22,475.49,1736252.0,475.2616,476.67,474.6922,474.9619,1736252.0
2025-05-01 09:30:00,483.41,483.89,482.05,482.64,1193767.0,482.8731,483.3526,481.5146,482.104,1193767.0
2025-05-01 09:35:00,482.64,483.28,481.79,482.0,726829.0,482.104,482.7433,481.2549,481.4647,726829.0
2025-05-01 09:40:00,482.02,482.78,481.45,482.47,710109.0,481.4847,482.2438,480.9153,481.9342,710109.0
2025-05-01 09:45:00,482.56,483.77,482.36,483.44,499972.0,482.0241,483.2327,481.8243,482.9031,499972.0
2025-05-01 09:50:00,483.43,483.95,482.74,482.81,399981.0,482.8931,483.4125,482.2039,482.2738,399981.0
2025-05-01 09:55:00,482.77,482.77,480.82,481.0,541579.0,482.2338,482.2338,480.286,480.4658,541579.0
2025-05-01 10:00:00,481.09,483.05,480.91,482.0,555178.0,480.5557,482.5135,480.3759,481.4647,555178.0
2025-05-01 10:05:00,482.01,483.08,481.61,481.83,480432.0,481.4747,482.5435,481.0751,481.2949,480432.0
2025-05-01 10:10:00,481.78,482.56,481.27,482.39,445752.0,481.2449,482.0241,480.7355,481.8543,445752.0
2025-05-01 10:15:00,482.44,483.15,482.35,482.7,487586.0,481.9042,482.6134,481.8143,482.1639,487586.0
2025-05-01 10:20:00,482.68,483.71,482.66,483.66,406507.0,482.1439,483.1728,482.124,483.1228,406507.0
2025-05-01 10:25:00,483.66,484.29,483.38,484.15,365905.0,483.1228,483.7521,482.8432,483.6123,365905.0
2025-05-01 10:30:00,484.15,484.26,483.58,484.18,341612.0,483.6123,483.7222,483.0429,483.6423,341612.0
2025-05-01 10:35:00,484.19,484.88,484.0,484.85,303999.0,483.6523,484.3415,483.4625,484.3115,303999.0
2025-05-01 10:40:00,484.86,485.23,484.54,484.62,364306.0,484.3215,484.6911,484.0019,484.0818,364306.0
2025-05-01 10:45:00,484.62,485.4,484.51,485.34,310925.0,484.0818,484.8609,483.9719,484.801,310925.0
2025-05-01 10:50:00,485.33,485.4,484.85,485.27,421435.0,484.791,484.8609,484.3115,484.7311,421435.0
2025-05-01 10:55:00,485.25,485.93,485.24,485.92,406790.0,484.7111,485.3903,484.7011,485.3803,406790.0
2025-05-01 11:00:00,485.92,485.98,485.36,485.86,407548.0,485.3803,485.4403,484.821,485.3204,407548.0
2025-05-01 11:05:00,485.85,486.24,485.81,486.14,527428.0,485.3104,485.7,485.2705,485.6001,527428.0
2025-05-01 11:10:00,486.11,486.48,486.1,486.45,396763.0,485.5701,485.9397,485.5601,485.9097,396763.0
2025-05-01 11:15:00,486.45,487.18,486.26,486.91,1099838.0,485.9097,486.6389,485.72,486.3692,1099838.0
2025-05-01 11:20:00,486.89,486.96,486.08,486.1,410588.0,486.3493,486.4192,485.5402,485.5601,410588.0
2025-05-01 11:25:00,486.11,486.34,485.93,486.02,290413.0,485.5701,485.7999,485.3903,485.4802,290413.0
2025-05-01 11:30:00,486.08,486.17,485.2,485.44,494215.0,485.5402,485.6301,484.6611,484.9009,494215.0
2025-05-01 11:35:00,485.45,485.92,485.23,485.57,268628.0,484.9109,485.3803,484.6911,485.0307,268628.0
2025-05-01 11:40:00,485.58,485.66,484.91,484.91,198565.0,485.0407,485.1206,484.3715,484.3715,198565.0
2025-05-01 11:45:00,484.92,485.17,484.69,484.69,258019.0,484.3814,484.6312,484.1517,484.1517,258019.0
2025-05-01 11:50:00,484.69,484.83,484.04,484.05,378811.0,484.1517,484.2915,483.5024,483.5124,378811.0
2025-05-01 11:55:00,484.05,484.05,482.54,483.24,690237.0,483.5124,483.5124,482.0041,482.7033,690237.0
2025-05-01 12:00:00,483.21,483.78,482.92,483.28,284994.0,482.6733,483.2427,482.3837,482.7433,284994.0
2025-05-01 12:05:00,483.32,484.15,483.25,484.12,253696.0,482.7832,483.6123,482.7133,483.5823,253696.0
2025-05-01 12:10:00,484.13,484.14,483.34,483.37,238797.0,483.5923,483.6023,482.8032,482.8332,238797.0
2025-05-01 12:15:00,483.36,483.41,482.0,482.78,469258.0,482.8232,482.8731,481.4647,482.2438,469258.0
2025-05-01 12:20:00,482.81,483.03,482.4,482.44,213699.0,482.2738,482.4935,481.8642,481.9042,213699.0
2025-05-01 12:25:00,482.45,483.67,482.36,483.4,248743.0,481.9142,483.1328,481.8243,482.8631,248743.0
2025-05-01 12:30:00,483.34,483.61,483.13,483.54,140093.0,482.8032,483.0729,482.5934,483.003,140093.0
2025-05-01 12:35:00,483.53,483.99,483.38,483.79,160974.0,482.993,483.4525,482.8432,483.2527,160974.0
2025-05-01 12:40:00,483.79,483.79,482.85,483.36,223368.0,483.2527,483.2527,482.3137,482.8232,223368.0
2025-05-01 12:45:00,483.28,483.38,482.49,482.69,129408.0,482.7433,482.8432,481.9541,482.1539,129408.0
2025-05-01 12:50:00,482.61,483.28,482.31,482.71,185744.0,482.074,482.7433,481.7743,482.1739,185744.0
2025-05-01 12:55:00,482.76,483.29,482.62,482.8,145039.0,482.2238,482.7533,482.084,482.2638,145039.0
2025-05-01 13:00:00,482.75,484.15,482.69,484.14,177649.0,482.2139,483.6123,482.1539,483.6023,177649.0
2025-05-01 13:05:00,484.14,484.54,483.84,484.47,244486.0,483.6023,484.0019,483.3026,483.9319,244486.0
2025-05-01 13:10:00,484.45,484.58,484.27,484.39,88609.0,483.912,484.0418,483.7322,483.852,88609.0
2025-05-01 13:15:00,484.37,484.84,484.34,484.71,156593.0,483.8321,484.3015,483.8021,484.1717,156593.0
2025-05-01 13:20:00,484.69,484.85,484.45,484.54,151947.0,484.1517,484.3115,483.912,484.0019,151947.0
2025-05-01 13:25:00,484.54,484.7,483.85,484.16,202386.0,484.0019,484.1617,483.3126,483.6223,202386.0
2025-05-01 13:30:00,484.18,484.48,483.98,484.47,102199.0,483.6423,483.9419,483.4425,483.9319,102199.0
2025-05-01 13:35:00,484.48,484.54,483.91,484.02,139731.0,483.9419,484.0019,483.3726,483.4824,139731.0
2025-05-01 13:40:00,484.01,484.02,482.92,483.11,223398.0,483.4725,483.4824,482.3837,482.5735,223398.0
2025-05-01 13:45:00,483.1,483.6,482.79,483.6,165875.0,482.5635,483.0629,482.2538,483.0629,165875.0
2025-05-01 13:50:00,483.56,483.88,483.19,483.7,178153.0,483.023,483.3426,482.6534,483.1628,178153.0
2025-05-01 13:55:00,483.67,483.96,483.34,483.74,106086.0,483.1328,483.4225,482.8032,483.2028,106086.0
2025-05-01 14:00:00,483.71,484.1,483.59,484.0,87920.0,483.1728,483.5624,483.0529,483.4625,87920.0
2025-05-01 14:05:00,483.95,484.99,483.87,484.86,148104.0,483.4125,484.4514,483.3326,484.3215,148104.0
2025-05-01 14:10:00,484.84,485.1,484.75,484.86,226265.0,484.3015,484.5612,484.2116,484.3215,226265.0
2025-05-01 14:15:00,484.84,485.22,484.81,485.07,163383.0,484.3015,484.6811,484.2716,484.5313,163383.0
2025-05-01 14:20:00,485.08,485.08,484.24,484.27,231408.0,484.5413,484.5413,483.7022,483.7322,231408.0
2025-05-01 14:25:00,484.27,484.62,483.9,484.55,204355.0,483.7322,484.0818,483.3626,484.0119,204355.0
2025-05-01 14:30:00,484.6,484.87,484.5,484.75,183730.0,484.0618,484.3315,483.9619,484.2116,183730.0
2025-05-01 14:35:00,484.77,484.78,484.4,484.72,145979.0,484.2316,484.2416,483.862,484.1817,145979.0
2025-05-01 14:40:00,484.72,484.98,484.42,484.9,217653.0,484.1817,484.4414,483.882,484.3615,217653.0
2025-05-01 14:45:00,484.88,485.31,484.7,485.02,237804.0,484.3415,484.771,484.1617,484.4813,237804.0
2025-05-01 14:50:00,485.03,485.18,484.4,484.47,243193.0,484.4913,484.6412,483.862,483.9319,243193.0
2025-05-01 14:55:00,484.47,484.75,484.33,484.38,138377.0,483.9319,484.2116,483.7921,483.842,138377.0
2025-05-01 15:00:00,484.39,484.48,483.87,484.42,207891.0,483.852,483.9419,483.3326,483.882,207891.0
2025-05-01 15:05:00,484.4,484.48,483.84,483.88,159498.0,483.862,483.9419,483.3026,483.3426,159498.0
2025-05-01 15:10:00,483.9,484.36,483.44,484.31,215493.0,483.3626,483.8221,482.9031,483.7721,215493.0
2025-05-01 15:15:00,484.29,484.55,484.06,484.48,152913.0,483.7521,484.0119,483.5224,483.9419,152913.0
2025-05-01 15:20:00,484.47,484.68,484.18,484.38,172634.0,483.9319,484.1417,483.6423,483.842,172634.0
2025-05-01 15:25:00,484.37,484.68,484.24,484.62,122679.0,483.8321,484.1417,483.7022,484.0818,122679.0
2025-05-01 15:30:00,484.6,484.7,484.3,484.4,187530.0,484.0618,484.1617,483.7621,483.862,187530.0
2025-05-01 15:35:00,484.41,484.54,483.92,483.94,218900.0,483.872,484.0019,483.3826,483.4025,218900.0
2025-05-01 15:40:00,483.94,484.11,483.55,483.71,243009.0,483.4025,483.5723,483.013,483.1728,243009.0
2025-05-01 15:45:00,483.73,484.58,483.62,484.39,289738.0,483.1928,484.0418,483.0829,483.852,289738.0
2025-05-01 15:50:00,484.41,484.69,482.54,482.88,972782.0,483.872,484.1517,482.0041,482.3437,972782.0
2025-05-01 15:55:00,482.83,483.1,480.74,481.19,1830612.0,482.2938,482.5635,480.2061,480.6556,1830612.0
2025-05-02 09:30:00,486.54,487.64,486.13,486.47,967150.0,485.9996,487.0984,485.5901,485.9297,967150.0
2025-05-02 09:35:00,486.45,486.73,485.15,486.49,763587.0,485.9097,486.1894,484.6112,485.9497,763587.0
2025-05-02 09:40:00,486.52,487.18,486.21,486.75,434100.0,485.9797,486.6389,485.67,486.2094,434100.0
2025-05-02 09:45:00,486.73,487.1,485.46,485.74,513867.0,486.1894,486.559,484.9208,485.2005,513867.0
2025-05-02 09:50:00,485.73,486.51,484.83,486.14,570111.0,485.1905,485.9697,484.2915,485.6001,570111.0
2025-05-02 09:55:00,486.13,486.74,485.68,486.05,294038.0,485.5901,486.1994,485.1406,485.5102,294038.0
2025-05-02 10:00:00,486.09,487.63,485.84,487.0,619804.0,485.5501,487.0884,485.3004,486.4591,619804.0
2025-05-02 10:05:00,486.97,487.65,486.97,487.5,250124.0,486.4292,487.1084,486.4292,486.9586,250124.0
2025-05-02 10:10:00,487.49,487.99,487.14,487.96,343208.0,486.9486,487.448,486.599,487.4181,343208.0
2025-05-02 10:15:00,487.94,488.49,487.82,487.87,440447.0,487.3981,487.9475,487.2782,487.3282,440447.0
2025-05-02 10:20:00,487.84,487.84,487.05,487.77,403957.0,487.2982,487.2982,486.5091,487.2283,403957.0
2025-05-02 10:25:00,487.76,488.66,487.63,488.65,280902.0,487.2183,488.1173,487.0884,488.1073,280902.0
2025-05-02 10:30:00,488.63,488.67,487.56,488.18,292251.0,488.0873,488.1273,487.0185,487.6378,292251.0
2025-05-02 10:35:00,488.22,488.4,487.65,488.32,183079.0,487.6778,487.8576,487.1084,487.7777,183079.0
2025-05-02 10:40:00,488.32,488.45,487.41,487.76,360243.0,487.7777,487.9075,486.8687,487.2183,360243.0
2025-05-02 10:45:00,487.75,488.22,487.52,487.94,245714.0,487.2083,487.6778,486.9786,487.3981,245714.0
2025-05-02 10:50:00,487.87,488.09,487.28,487.91,217945.0,487.3282,487.5479,486.7388,487.3681,217945.0
2025-05-02 10:55:00,487.87,488.35,487.64,488.28,188322.0,487.3282,487.8076,487.0984,487.7377,188322.0
2025-05-02 11:00:00,488.3,488.58,487.95,488.21,307282.0,487.7577,488.0374,487.4081,487.6678,307282.0
2025-05-02 11:05:00,488.23,488.51,488.07,488.15,180330.0,487.6878,487.9675,487.5279,487.6079,180330.0
2025-05-02 11:10:00,488.16,488.5,488.06,488.47,96076.0,487.6178,487.9575,487.518,487.9275,96076.0
2025-05-02 11:15:00,488.43,488.97,488.32,488.55,315497.0,487.8875,488.4269,487.7777,488.0074,315497.0
2025-05-02 11:20:00,488.56,488.61,487.86,488.16,251826.0,488.0174,488.0673,487.3182,487.6178,251826.0
2025-05-02 11:25:00,488.11,488.13,487.58,487.67,328772.0,487.5679,487.5879,487.0385,487.1284,328772.0
2025-05-02 11:30:00,487.69,488.2,487.35,488.13,260996.0,487.1484,487.6578,486.8087,487.5879,260996.0
2025-05-02 11:35:00,488.16,488.52,487.96,488.42,165548.0,487.6178,487.9774,487.4181,487.8776,165548.0
2025-05-02 11:40:00,488.43,488.77,488.31,488.69,154648.0,487.8875,488.2272,487.7677,488.1473,154648.0
2025-05-02 11:45:00,488.71,489.02,488.63,488.96,147539.0,488.1672,488.4769,488.0873,488.417,147539.0
2025-05-02 11:50:00,488.93,488.98,488.36,488.45,183789.0,488.387,488.4369,487.8176,487.9075,183789.0
2025-05-02 11:55:00,488.46,489.24,488.45,489.0,158180.0,487.9175,488.6966,487.9075,488.4569,158180.0
2025-05-02 12:00:00,489.02,490.44,488.92,490.19,993591.0,488.4769,489.8953,488.377,489.6456,993591.0
2025-05-02 12:05:00,490.19,490.55,489.47,489.72,675651.0,489.6456,490.0052,488.9264,489.1761,675651.0
2025-05-02 12:10:00,489.68,490.45,489.42,490.38,384848.0,489.1362,489.9053,488.8764,489.8354,384848.0
2025-05-02 12:15:00,490.38,490.41,489.97,490.34,228481.0,489.8354,489.8653,489.4258,489.7954,228481.0
2025-05-02 12:20:00,490.35,490.44,489.83,489.92,330415.0,489.8054,489.8953,489.286,489.3759,330415.0
2025-05-02 12:25:00,489.86,490.17,489.57,489.66,264464.0,489.316,489.6256,489.0263,489.1162,264464.0
2025-05-02 12:30:00,489.67,490.11,489.62,489.93,154293.0,489.1262,489.5657,489.0762,489.3859,154293.0
2025-05-02 12:35:00,489.94,490.65,489.84,490.58,266046.0,489.3959,490.1051,489.296,490.0352,266046.0
2025-05-02 12:40:00,490.57,490.67,490.09,490.54,152217.0,490.0252,490.1251,489.5457,489.9952,152217.0
2025-05-02 12:45:00,490.55,490.63,490.32,490.38,155500.0,490.0052,490.0851,489.7754,489.8354,155500.0
2025-05-02 12:50:00,490.39,490.47,490.01,490.32,172466.0,489.8454,489.9253,489.4658,489.7754,172466.0
2025-05-02 12:55:00,490.28,490.42,490.01,490.08,124710.0,489.7355,489.8753,489.4658,489.5357,124710.0
2025-05-02 13:00:00,490.08,490.37,489.79,490.04,190181.0,489.5357,489.8254,489.246,489.4958,190181.0
2025-05-02 13:05:00,490.04,490.18,489.44,489.48,272382.0,489.4958,489.6356,488.8964,488.9364,272382.0
2025-05-02 13:10:00,489.48,489.63,489.2,489.46,143859.0,488.9364,489.0862,488.6567,488.9164,143859.0
2025-05-02 13:15:00,489.45,489.56,489.04,489.24,176990.0,488.9064,489.0163,488.4969,488.6966,176990.0
2025-05-02 13:20:00,489.26,489.91,489.09,489.16,275677.0,488.7166,489.3659,488.5468,488.6167,275677.0
2025-05-02 13:25:00,489.12,489.62,489.0,489.32,207846.0,488.5768,489.0762,488.4569,488.7766,207846.0
2025-05-02 13:30:00,489.33,489.48,489.04,489.1,173312.0,488.7865,488.9364,488.4969,488.5568,173312.0
2025-05-02 13:35:00,489.13,489.55,489.04,489.54,215426.0,488.5868,489.0063,488.4969,488.9963,215426.0
2025-05-02 13:40:00,489.54,489.62,489.13,489.49,161397.0,488.9963,489.0762,488.5868,488.9464,161397.0
2025-05-02 13:45:00,489.51,489.96,489.44,489.49,253690.0,488.9663,489.4158,488.8964,488.9464,253690.0
2025-05-02 13:50:00,489.49,489.75,489.1,489.67,225834.0,488.9464,489.2061,488.5568,489.1262,225834.0
2025-05-02 13:55:00,489.65,489.69,489.49,489.68,111864.0,489.1062,489.1461,488.9464,489.1362,111864.0
2025-05-02 14:00:00,489.69,490.14,489.57,490.11,200368.0,489.1461,489.5956,489.0263,489.5657,200368.0
2025-05-02 14:05:00,490.09,490.28,490.07,490.19,133081.0,489.5457,489.7355,489.5257,489.6456,133081.0
2025-05-02 14:10:00,490.15,490.49,490.12,490.35,135419.0,489.6056,489.9453,489.5757,489.8054,135419.0
2025-05-02 14:15:00,490.35,490.37,490.13,490.13,163811.0,489.8054,489.8254,489.5857,489.5857,163811.0
2025-05-02 14:20:00,490.16,490.34,489.98,490.27,155425.0,489.6156,489.7954,489.4358,489.7255,155425.0
2025-05-02 14:25:00,490.28,490.39,490.18,490.18,112104.0,489.7355,489.8454,489.6356,489.6356,112104.0
2025-05-02 14:30:00,490.19,490.53,490.19,490.52,163025.0,489.6456,489.9852,489.6456,489.9752,163025.0
2025-05-02 14:35:00,490.48,490.91,490.45,490.73,278242.0,489.9353,490.3648,489.9053,490.185,278242.0
2025-05-02 14:40:00,490.74,490.77,490.35,490.55,212334.0,490.195,490.2249,489.8054,490.0052,212334.0
2025-05-02 14:45:00,490.53,490.62,489.28,489.37,306889.0,489.9852,490.0751,488.7366,488.8265,306889.0
2025-05-02 14:50:00,489.38,489.9,489.07,489.8,288236.0,488.8365,489.3559,488.5268,489.256,288236.0
2025-05-02 14:55:00,489.78,489.95,489.35,489.6,177423.0,489.236,489.4059,488.8065,489.0562,177423.0
2025-05-02 15:00:00,489.59,489.62,488.93,488.97,288073.0,489.0463,489.0762,488.387,488.4269,288073.0
2025-05-02 15:05:00,488.98,489.47,488.61,489.4,301149.0,488.4369,488.9264,488.0673,488.8565,301149.0
2025-05-02 15:10:00,489.41,489.46,488.72,488.96,198569.0,488.8665,488.9164,488.1772,488.417,198569.0
2025-05-02 15:15:00,488.93,489.67,488.9,489.59,246592.0,488.387,489.1262,488.357,489.0463,246592.0
2025-05-02 15:20:00,489.6,489.97,489.45,489.7,305188.0,489.0562,489.4258,488.9064,489.1561,305188.0
2025-05-02 15:25:00,489.67,489.9,489.51,489.65,192719.0,489.1262,489.3559,488.9663,489.1062,192719.0
2025-05-02 15:30:00,489.6,489.69,489.07,489.38,273534.0,489.0562,489.1461,488.5268,488.8365,273534.0
2025-05-02 15:35:00,489.35,489.57,488.91,489.44,289773.0,488.8065,489.0263,488.367,488.8964,289773.0
2025-05-02 15:40:00,489.45,489.62,489.17,489.26,238606.0,488.9064,489.0762,488.6267,488.7166,238606.0
2025-05-02 15:45:00,489.27,489.31,487.96,488.13,533165.0,488.7266,488.7666,487.4181,487.5879,533165.0
2025-05-02 15:50:00,488.13,489.56,488.06,489.05,811605.0,487.5879,489.0163,487.518,488.5069,811605.0
2025-05-02 15:55:00,489.05,489.38,488.45,488.86,2031373.0,488.5069,488.8365,487.9075,488.3171,2031373.0
2025-05-05 09:30:00,484.6,485.29,484.24,485.15,775673.0,484.0618,484.751,483.7022,484.6112,775673.0
2025-05-05 09:35:00,485.19,485.74,484.91,485.0,493483.0,484.6511,485.2005,484.3715,484.4614,493483.0
2025-05-05 09:40:00,484.93,485.52,484.1,485.2,421776.0,484.3914,484.9808,483.5624,484.6611,421776.0
2025-05-05 09:45:00,485.25,485.89,485.04,485.52,359313.0,484.7111,485.3504,484.5013,484.9808,359313.0
2025-05-05 09:50:00,485.52,485.6,484.66,485.23,307792.0,484.9808,485.0607,484.1217,484.6911,307792.0
2025-05-05 09:55:00,485.26,486.15,485.06,485.75,392256.0,484.7211,485.6101,484.5213,485.2105,392256.0
2025-05-05 10:00:00,485.78,487.09,485.76,485.84,516677.0,485.2405,486.549,485.2205,485.3004,516677.0
2025-05-05 10:05:00,485.84,486.33,485.16,486.05,266585.0,485.3004,485.7899,484.6212,485.5102,266585.0
2025-05-05 10:10:00,485.98,486.36,485.51,485.74,199750.0,485.4403,485.8198,484.9708,485.2005,199750.0
2025-05-05 10:15:00,485.82,486.77,485.57,486.47,186788.0,485.2804,486.2294,485.0307,485.9297,186788.0
2025-05-05 10:20:00,486.59,486.73,485.58,485.66,120651.0,486.0496,486.1894,485.0407,485.1206,120651.0
2025-05-05 10:25:00,485.68,486.14,485.43,485.86,239746.0,485.1406,485.6001,484.8909,485.3204,239746.0
2025-05-05 10:30:00,485.87,485.94,484.84,484.88,239698.0,485.3304,485.4003,484.3015,484.3415,239698.0
2025-05-05 10:35:00,484.88,486.31,484.64,486.07,408208.0,484.3415,485.7699,484.1018,485.5302,408208.0
2025-05-05 10:40:00,486.07,486.56,485.89,486.33,286933.0,485.5302,486.0196,485.3504,485.7899,286933.0
2025-05-05 10:45:00,486.34,486.62,486.14,486.44,257650.0,485.7999,486.0796,485.6001,485.8998,257650.0
2025-05-05 10:50:00,486.43,486.9,486.26,486.89,181220.0,485.8898,486.3592,485.72,486.3493,181220.0
2025-05-05 10:55:00,486.85,487.17,486.74,486.92,246314.0,486.3093,486.6289,486.1994,486.3792,246314.0
2025-05-05 11:00:00,486.87,487.25,486.74,487.2,198820.0,486.3293,486.7089,486.1994,486.6589,198820.0
2025-05-05 11:05:00,487.21,487.22,486.52,486.79,246832.0,486.6689,486.6789,485.9797,486.2494,246832.0
2025-05-05 11:10:00,486.8,486.96,486.42,486.75,292285.0,486.2594,486.4192,485.8798,486.2094,292285.0
2025-05-05 11:15:00,486.72,486.92,486.4,486.92,190579.0,486.1794,486.3792,485.8598,486.3792,190579.0
2025-05-05 11:20:00,486.91,487.4,486.76,487.1,213669.0,486.3692,486.8587,486.2194,486.559,213669.0
2025-05-05 11:25:00,487.09,487.09,486.45,486.76,282485.0,486.549,486.549,485.9097,486.2194,282485.0
2025-05-05 11:30:00,486.79,487.01,486.39,486.46,111135.0,486.2494,486.4691,485.8498,485.9197,111135.0
2025-05-05 11:35:00,486.43,486.56,485.99,486.12,179780.0,485.8898,486.0196,485.4503,485.5801,179780.0
2025-05-05 11:40:00,486.13,486.74,486.08,486.52,141021.0,485.5901,486.1994,485.5402,485.9797,141021.0
2025-05-05 11:45:00,486.53,486.84,486.1,486.19,126229.0,485.9897,486.2993,485.5601,485.65,126229.0
2025-05-05 11:50:00,486.16,486.95,486.15,486.86,82928.0,485.6201,486.4092,485.6101,486.3193,82928.0
2025-05-05 11:55:00,486.88,486.93,486.66,486.89,48710.0,486.3393,486.3892,486.1195,486.3493,48710.0
2025-05-05 12:00:00,486.9,487.25,486.7,487.14,157714.0,486.3592,486.7089,486.1595,486.599,157714.0
2025-05-05 12:05:00,487.16,487.56,486.98,487.02,164321.0,486.619,487.0185,486.4392,486.4791,164321.0
2025-05-05 12:10:00,487.04,487.29,486.95,487.0,129969.0,486.4991,486.7488,486.4092,486.4591,129969.0
2025-05-05 12:15:00,487.0,487.45,486.99,487.43,141716.0,486.4591,486.9086,486.4491,486.8887,141716.0
2025-05-05 12:20:00,487.45,487.68,487.35,487.54,114185.0,486.9086,487.1384,486.8087,486.9985,114185.0
2025-05-05 12:25:00,487.55,487.82,487.37,487.63,102538.0,487.0085,487.2782,486.8287,487.0884,102538.0
2025-05-05 12:30:00,487.65,487.65,487.17,487.28,63751.0,487.1084,487.1084,486.6289,486.7388,63751.0
2025-05-05 12:35:00,487.28,487.62,487.25,487.6,58562.0,486.7388,487.0784,486.7089,487.0585,58562.0
2025-05-05 12:40:00,487.59,487.88,487.59,487.73,88790.0,487.0485,487.3382,487.0485,487.1883,88790.0
2025-05-05 12:45:00,487.72,487.85,487.63,487.84,77612.0,487.1783,487.3082,487.0884,487.2982,77612.0
2025-05-05 12:50:00,487.86,487.95,487.52,487.79,89250.0,487.3182,487.4081,486.9786,487.2483,89250.0
2025-05-05 12:55:00,487.8,487.85,487.57,487.68,99703.0,487.2582,487.3082,487.0285,487.1384,99703.0
2025-05-05 13:00:00,487.67,487.68,487.29,487.48,197034.0,487.1284,487.1384,486.7488,486.9386,197034.0
2025-05-05 13:05:00,487.48,487.62,487.33,487.54,93153.0,486.9386,487.0784,486.7888,486.9985,93153.0
2025-05-05 13:10:00,487.49,487.72,487.25,487.29,135221.0,486.9486,487.1783,486.7089,486.7488,135221.0
2025-05-05 13:15:00,487.26,487.54,486.98,487.43,173626.0,486.7188,486.9985,486.4392,486.8887,173626.0
2025-05-05 13:20:00,487.42,487.58,487.34,487.47,77982.0,486.8787,487.0385,486.7988,486.9286,77982.0
2025-05-05 13:25:00,487.48,487.7,487.34,487.59,97771.0,486.9386,487.1584,486.7988,487.0485,97771.0
2025-05-05 13:30:00,487.6,488.09,487.51,487.85,199655.0,487.0585,487.5479,486.9686,487.3082,199655.0
2025-05-05 13:35:00,487.89,488.05,487.7,487.84,123285.0,487.3481,487.508,487.1584,487.2982,123285.0
2025-05-05 13:40:00,487.85,487.89,487.63,487.7,95042.0,487.3082,487.3481,487.0884,487.1584,95042.0
2025-05-05 13:45:00,487.69,488.08,487.67,487.98,120513.0,487.1484,487.5379,487.1284,487.438,120513.0
2025-05-05 13:50:00,487.97,488.17,487.84,487.99,150552.0,487.4281,487.6278,487.2982,487.448,150552.0
2025-05-05 13:55:00,487.97,488.06,487.86,487.89,120478.0,487.4281,487.518,487.3182,487.3481,120478.0
2025-05-05 14:00:00,487.9,488.23,487.77,488.16,142393.0,487.3581,487.6878,487.2283,487.6178,142393.0
2025-05-05 14:05:00,488.16,488.51,488.15,488.3,207734.0,487.6178,487.9675,487.6079,487.7577,207734.0
2025-05-05 14:10:00,488.3,488.56,488.18,488.52,137004.0,487.7577,488.0174,487.6378,487.9774,137004.0
2025-05-05 14:15:00,488.51,488.55,488.18,488.21,123483.0,487.9675,488.0074,487.6378,487.6678,123483.0
2025-05-05 14:20:00,488.22,488.51,488.19,488.42,158593.0,487.6778,487.9675,487.6478,487.8776,158593.0
2025-05-05 14:25:00,488.42,488.58,488.29,488.31,70782.0,487.8776,488.0374,487.7477,487.7677,70782.0
2025-05-05 14:30:00,488.29,488.8,488.24,488.75,125590.0,487.7477,488.2571,487.6978,488.2072,125590.0
2025-05-05 14:35:00,488.73,488.88,488.63,488.78,111478.0,488.1872,488.337,488.0873,488.2372,111478.0
2025-05-05 14:40:00,488.79,489.03,488.78,489.02,181040.0,488.2471,488.4869,488.2372,488.4769,181040.0
2025-05-05 14:45:00,489.01,489.02,488.67,488.86,139443.0,488.4669,488.4769,488.1273,488.3171,139443.0
2025-05-05 14:50:00,488.83,488.89,488.48,488.51,84525.0,488.2871,488.347,487.9375,487.9675,84525.0
2025-05-05 14:55:00,488.5,488.52,488.04,488.09,199795.0,487.9575,487.9774,487.498,487.5479,199795.0
2025-05-05 15:00:00,488.08,488.12,487.46,487.93,271870.0,487.5379,487.5779,486.9186,487.3881,271870.0
2025-05-05 15:05:00,487.93,488.14,487.58,487.68,131695.0,487.3881,487.5979,487.0385,487.1384,131695.0
2025-05-05 15:10:00,487.66,487.79,487.38,487.58,154350.0,487.1184,487.2483,486.8387,487.0385,154350.0
2025-05-05 15:15:00,487.55,487.92,487.55,487.63,103212.0,487.0085,487.3781,487.0085,487.0884,103212.0
2025-05-05 15:20:00,487.66,487.7,487.08,487.15,229440.0,487.1184,487.1584,486.539,486.609,229440.0
2025-05-05 15:25:00,487.13,487.41,486.99,487.14,231244.0,486.589,486.8687,486.4491,486.599,231244.0
2025-05-05 15:30:00,487.12,487.35,487.03,487.32,184883.0,486.579,486.8087,486.4891,486.7788,184883.0
2025-05-05 15:35:00,487.29,487.78,487.25,487.46,254452.0,486.7488,487.2383,486.7089,486.9186,254452.0
2025-05-05 15:40:00,487.46,487.67,486.83,487.1,173068.0,486.9186,487.1284,486.2893,486.559,173068.0
2025-05-05 15:45:00,487.06,487.11,486.35,486.74,334631.0,486.5191,486.569,485.8099,486.1994,334631.0
2025-05-05 15:50:00,486.77,487.09,485.5,485.77,639677.0,486.2294,486.549,484.9608,485.2305,639677.0
2025-05-05 15:55:00,485.75,486.02,485.6,485.95,846866.0,485.2105,485.4802,485.0607,485.4103,846866.0
2025-05-06 09:30:00,479.56,480.72,479.16,480.54,962555.0,479.0274,480.1861,478.6278,480.0063,962555.0
2025-05-06 09:35:00,480.52,481.19,480.14,481.18,481667.0,479.9863,480.6556,479.6068,480.6456,481667.0
2025-05-06 09:40:00,481.14,481.18,480.58,480.77,427540.0,480.6056,480.6456,480.0463,480.2361,427540.0
2025-05-06 09:45:00,480.8,481.11,479.58,479.64,582052.0,480.266,480.5757,479.0474,479.1073,582052.0
2025-05-06 09:50:00,479.62,479.64,478.41,478.52,578129.0,479.0873,479.1073,477.8787,477.9886,578129.0
2025-05-06 09:55:00,478.54,479.26,478.4,478.61,508136.0,478.0085,478.7277,477.8687,478.0785,508136.0
2025-05-06 10:00:00,478.66,480.0,478.19,479.47,482324.0,478.1284,479.4669,477.6589,478.9375,482324.0
2025-05-06 10:05:00,479.48,480.27,479.27,480.15,321749.0,478.9475,479.7366,478.7377,479.6167,321749.0
2025-05-06 10:10:00,480.15,480.72,479.98,480.06,257703.0,479.6167,480.1861,479.4469,479.5268,257703.0
2025-05-06 10:15:00,480.1,481.33,480.1,481.29,431152.0,479.5668,480.7954,479.5668,480.7555,431152.0
2025-05-06 10:20:00,481.29,482.27,481.29,481.85,443833.0,480.7555,481.7344,480.7555,481.3149,443833.0
2025-05-06 10:25:00,481.85,482.29,481.58,482.06,341191.0,481.3149,481.7544,481.0452,481.5246,341191.0
2025-05-06 10:30:00,482.04,482.6,481.6,482.25,244007.0,481.5046,482.064,481.0651,481.7144,244007.0
2025-05-06 10:35:00,482.24,482.39,481.77,482.34,205119.0,481.7044,481.8543,481.2349,481.8043,205119.0
2025-05-06 10:40:00,482.34,482.44,482.02,482.28,109663.0,481.8043,481.9042,481.4847,481.7444,109663.0
2025-05-06 10:45:00,482.31,482.92,482.28,482.47,222806.0,481.7743,482.3837,481.7444,481.9342,222806.0
2025-05-06 10:50:00,482.45,482.45,481.8,482.02,218602.0,481.9142,481.9142,481.2649,481.4847,218602.0
2025-05-06 10:55:00,482.02,482.42,481.88,482.15,176328.0,481.4847,481.8842,481.3448,481.6145,176328.0
2025-05-06 11:00:00,482.14,482.79,482.13,482.69,217130.0,481.6045,482.2538,481.5945,482.1539,217130.0
2025-05-06 11:05:00,482.66,482.8,481.75,481.85,215749.0,482.124,482.2638,481.215,481.3149,215749.0
2025-05-06 11:10:00,481.87,482.48,481.79,482.32,113746.0,481.3348,481.9442,481.2549,481.7843,113746.0
2025-05-06 11:15:00,482.32,482.71,482.05,482.62,86677.0,481.7843,482.1739,481.5146,482.084,86677.0
2025-05-06 11:20:00,482.65,483.08,482.47,482.95,178960.0,482.114,482.5435,481.9342,482.4136,178960.0
2025-05-06 11:25:00,482.93,483.14,482.61,483.04,113633.0,482.3937,482.6034,482.074,482.5035,113633.0
2025-05-06 11:30:00,483.02,483.25,482.47,483.2,143407.0,482.4836,482.7133,481.9342,482.6634,143407.0
2025-05-06 11:35:00,483.22,483.29,482.91,483.11,149680.0,482.6833,482.7533,482.3737,482.5735,149680.0
2025-05-06 11:40:00,483.1,483.19,482.08,482.23,319999.0,482.5635,482.6534,481.5446,481.6944,319999.0
2025-05-06 11:45:00,482.21,482.5,482.01,482.38,173392.0,481.6745,481.9641,481.4747,481.8443,173392.0
2025-05-06 11:50:00,482.35,482.45,481.7,481.89,144761.0,481.8143,481.9142,481.165,481.3548,144761.0
2025-05-06 11:55:00,481.84,482.24,481.78,481.93,90918.0,481.3049,481.7044,481.2449,481.3948,90918.0
2025-05-06 12:00:00,481.95,482.37,481.87,482.28,151357.0,481.4147,481.8343,481.3348,481.7444,151357.0
2025-05-06 12:05:00,482.21,482.29,481.61,481.7,124691.0,481.6745,481.7544,481.0751,481.165,124691.0
2025-05-06 12:10:00,481.7,485.05,481.67,484.55,792297.0,481.165,484.5113,481.1351,484.0119,792297.0
2025-05-06 12:15:00,484.61,484.64,483.46,483.9,434742.0,484.0718,484.1018,482.9231,483.3626,434742.0
2025-05-06 12:20:00,483.85,484.05,481.83,482.11,503052.0,483.3126,483.5124,481.2949,481.5746,503052.0
2025-05-06 12:25:00,482.18,482.59,481.99,482.2,453816.0,481.6445,482.054,481.4547,481.6645,453816.0
2025-05-06 12:30:00,482.13,482.74,481.99,482.56,191357.0,481.5945,482.2039,481.4547,482.0241,191357.0
2025-05-06 12:35:00,482.55,483.12,482.32,482.63,167143.0,482.0141,482.5834,481.7843,482.094,167143.0
2025-05-06 12:40:00,482.59,482.9,481.85,482.0,154183.0,482.054,482.3637,481.3149,481.4647,154183.0
2025-05-06 12:45:00,482.0,482.17,481.62,481.95,196998.0,481.4647,481.6345,481.0851,481.4147,196998.0
2025-05-06 12:50:00,481.93,481.95,481.31,481.62,237199.0,481.3948,481.4147,480.7755,481.0851,237199.0
2025-05-06 12:55:00,481.66,481.85,481.06,481.16,198064.0,481.1251,481.3149,480.5257,480.6256,198064.0
2025-05-06 13:00:00,481.22,482.29,481.16,481.63,245253.0,480.6856,481.7544,480.6256,481.0951,245253.0
2025-05-06 13:05:00,481.64,482.48,481.64,482.18,203718.0,481.1051,481.9442,481.1051,481.6445,203718.0
2025-05-06 13:10:00,482.23,482.3,481.74,482.05,108573.0,481.6944,481.7644,481.205,481.5146,108573.0
2025-05-06 13:15:00,482.06,482.42,482.06,482.23,70223.0,481.5246,481.8842,481.5246,481.6944,70223.0
2025-05-06 13:20:00,482.2,482.27,481.17,481.36,143626.0,481.6645,481.7344,480.6356,480.8254,143626.0
2025-05-06 13:25:00,481.32,481.89,481.14,481.68,172043.0,480.7854,481.3548,480.6056,481.145,172043.0
2025-05-06 13:30:00,481.64,482.11,481.58,482.01,99567.0,481.1051,481.5746,481.0452,481.4747,99567.0
2025-05-06 13:35:00,482.02,482.18,481.19,481.23,130490.0,481.4847,481.6445,480.6556,480.6955,130490.0
2025-05-06 13:40:00,481.2,481.27,480.6,480.77,194613.0,480.6656,480.7355,480.0662,480.2361,194613.0
2025-05-06 13:45:00,480.75,480.85,480.54,480.72,137144.0,480.2161,480.316,480.0063,480.1861,137144.0
2025-05-06 13:50:00,480.69,481.13,480.61,480.95,179448.0,480.1561,480.5957,480.0762,480.4159,179448.0
2025-05-06 13:55:00,480.91,481.07,480.6,480.73,152633.0,480.3759,480.5357,480.0662,480.1961,152633.0
2025-05-06 14:00:00,480.75,481.94,480.75,481.47,388860.0,480.2161,481.4048,480.2161,480.9353,388860.0
2025-05-06 14:05:00,481.41,481.48,480.94,481.4,114030.0,480.8753,480.9453,480.4059,480.8654,114030.0
2025-05-06 14:10:00,481.4,481.4,480.83,481.31,140744.0,480.8654,480.8654,480.296,480.7755,140744.0
2025-05-06 14:15:00,481.34,482.15,481.34,482.12,252683.0,480.8054,481.6145,480.8054,481.5846,252683.0
2025-05-06 14:20:00,482.13,482.5,481.98,482.47,157504.0,481.5945,481.9641,481.4447,481.9342,157504.0
2025-05-06 14:25:00,482.45,482.84,482.41,482.73,204207.0,481.9142,482.3038,481.8742,482.1939,204207.0
2025-05-06 14:30:00,482.66,482.9,482.65,482.76,135680.0,482.124,482.3637,482.114,482.2238,135680.0
2025-05-06 14:35:00,482.77,482.78,482.32,482.71,224665.0,482.2338,482.2438,481.7843,482.1739,224665.0
2025-05-06 14:40:00,482.65,483.02,482.45,482.51,155560.0,482.114,482.4836,481.9142,481.9741,155560.0
2025-05-06 14:45:00,482.5,482.77,482.4,482.67,121913.0,481.9641,482.2338,481.8642,482.1339,121913.0
2025-05-06 14:50:00,482.67,482.96,482.17,482.9,174579.0,482.1339,482.4236,481.6345,482.3637,174579.0
2025-05-06 14:55:00,482.91,483.34,482.83,483.32,272797.0,482.3737,482.8032,482.2938,482.7832,272797.0
2025-05-06 15:00:00,483.31,483.43,482.99,483.15,302272.0,482.7732,482.8931,482.4536,482.6134,302272.0
2025-05-06 15:05:00,483.13,483.17,482.45,482.71,259729.0,482.5934,482.6334,481.9142,482.1739,259729.0
2025-05-06 15:10:00,482.66,483.15,482.38,483.02,125452.0,482.124,482.6134,481.8443,482.4836,125452.0
2025-05-06 15:15:00,483.04,483.26,482.67,482.67,131084.0,482.5035,482.7233,482.1339,482.1339,131084.0
2025-05-06 15:20:00,482.72,482.92,482.58,482.89,93592.0,482.1839,482.3837,482.044,482.3537,93592.0
2025-05-06 15:25:00,482.9,483.31,482.81,483.2,164295.0,482.3637,482.7732,482.2738,482.6634,164295.0
2025-05-06 15:30:00,483.21,483.69,483.07,483.53,239153.0,482.6733,483.1528,482.5335,482.993,239153.0
2025-05-06 15:35:00,483.53,483.63,482.95,483.04,159635.0,482.993,483.0929,482.4136,482.5035,159635.0
2025-05-06 15:40:00,483.04,483.59,482.98,483.54,127405.0,482.5035,483.0529,482.4436,483.003,127405.0
2025-05-06 15:45:00,483.52,483.8,483.3,483.43,243410.0,482.983,483.2627,482.7632,482.8931,243410.0
2025-05-06 15:50:00,483.4,483.58,482.26,482.52,488102.0,482.8631,483.0429,481.7244,481.9841,488102.0
2025-05-06 15:55:00,482.49,482.52,481.31,481.43,1241995.0,481.9541,481.9841,480.7755,480.8953,1241995.0
2025-05-07 09:30:00,482.08,482.62,481.3,482.03,680658.0,481.5446,482.084,480.7655,481.4947,680658.0
2025-05-07 09:35:00,482.09,482.19,481.35,481.82,335936.0,481.5546,481.6545,480.8154,481.2849,335936.0
2025-05-07 09:40:00,481.81,482.95,481.81,482.75,348227.0,481.2749,482.4136,481.2749,482.2139,348227.0
2025-05-07 09:45:00,482.74,483.04,481.18,481.56,394754.0,482.2039,482.5035,480.6456,481.0252,394754.0
2025-05-07 09:50:00,481.6,482.39,481.47,482.23,267757.0,481.0651,481.8543,480.9353,481.6944,267757.0
2025-05-07 09:55:00,482.21,483.18,482.13,483.01,313659.0,481.6745,482.6434,481.5945,482.4736,313659.0
2025-05-07 10:00:00,483.04,483.14,482.54,482.87,144670.0,482.5035,482.6034,482.0041,482.3337,144670.0
2025-05-07 10:05:00,482.88,483.28,482.37,483.22,338111.0,482.3437,482.7433,481.8343,482.6833,338111.0
2025-05-07 10:10:00,483.24,483.44,482.91,483.27,157456.0,482.7033,482.9031,482.3737,482.7333,157456.0
2025-05-07 10:15:00,483.25,483.49,482.83,483.22,127939.0,482.7133,482.953,482.2938,482.6833,127939.0
2025-05-07 10:20:00,483.24,483.72,482.79,483.67,170673.0,482.7033,483.1828,482.2538,483.1328,170673.0
2025-05-07 10:25:00,483.69,484.01,483.35,483.88,153794.0,483.1528,483.4725,482.8132,483.3426,153794.0
2025-05-07 10:30:00,483.88,483.99,483.53,483.71,106625.0,483.3426,483.4525,482.993,483.1728,106625.0
2025-05-07 10:35:00,483.76,483.89,483.52,483.68,82972.0,483.2227,483.3526,482.983,483.1428,82972.0
2025-05-07 10:40:00,483.69,483.74,483.37,483.56,77963.0,483.1528,483.2028,482.8332,483.023,77963.0
2025-05-07 10:45:00,483.51,483.64,482.51,482.58,216877.0,482.973,483.1029,481.9741,482.044,216877.0
2025-05-07 10:50:00,482.55,482.77,480.75,480.9,406521.0,482.0141,482.2338,480.2161,480.3659,406521.0
2025-05-07 10:55:00,480.9,481.19,480.44,480.78,496554.0,480.3659,480.6556,479.9064,480.246,496554.0
2025-05-07 11:00:00,480.79,480.88,479.92,480.37,396927.0,480.256,480.3459,479.387,479.8365,396927.0
2025-05-07 11:05:00,480.43,480.76,479.76,480.44,281366.0,479.8964,480.2261,479.2272,479.9064,281366.0
2025-05-07 11:10:00,480.41,480.68,479.46,479.75,435135.0,479.8765,480.1462,478.9275,479.2172,435135.0
2025-05-07 11:15:00,479.77,480.41,479.73,480.21,263398.0,479.2372,479.8765,479.1972,479.6767,263398.0
2025-05-07 11:20:00,480.22,480.8,479.88,480.38,279013.0,479.6867,480.266,479.347,479.8465,279013.0
2025-05-07 11:25:00,480.41,480.42,479.67,480.01,211033.0,479.8765,479.8864,479.1373,479.4769,211033.0
2025-05-07 11:30:00,479.99,480.24,479.6,479.67,180569.0,479.4569,479.7066,479.0674,479.1373,180569.0
2025-05-07 11:35:00,479.68,480.37,479.49,480.19,214387.0,479.1473,479.8365,478.9575,479.6567,214387.0
2025-05-07 11:40:00,480.22,480.99,480.13,480.89,326565.0,479.6867,480.4558,479.5968,480.3559,326565.0
2025-05-07 11:45:00,480.9,481.05,479.6,479.62,259080.0,480.3659,480.5157,479.0674,479.0873,259080.0
2025-05-07 11:50:00,479.61,480.8,479.42,480.56,247527.0,479.0773,480.266,478.8876,480.0263,247527.0
2025-05-07 11:55:00,480.55,481.05,480.41,480.87,167202.0,480.0163,480.5157,479.8765,480.3359,167202.0
2025-05-07 12:00:00,480.83,480.94,480.53,480.86,95273.0,480.296,480.4059,479.9963,480.326,95273.0
2025-05-07 12:05:00,480.81,481.05,480.19,480.75,107618.0,480.276,480.5157,479.6567,480.2161,107618.0
2025-05-07 12:10:00,480.77,481.0,480.52,480.72,67339.0,480.2361,480.4658,479.9863,480.1861,67339.0
2025-05-07 12:15:00,480.72,481.0,480.3,481.0,90720.0,480.1861,480.4658,479.7666,480.4658,90720.0
2025-05-07 12:20:00,481.01,481.05,479.94,480.12,165396.0,480.4758,480.5157,479.407,479.5868,165396.0
2025-05-07 12:25:00,480.12,480.56,479.95,480.0,120365.0,479.5868,480.0263,479.417,479.4669,120365.0
2025-05-07 12:30:00,480.02,480.42,479.86,480.32,60841.0,479.4869,479.8864,479.3271,479.7866,60841.0
2025-05-07 12:35:00,480.23,480.69,480.23,480.66,130222.0,479.6967,480.1561,479.6967,480.1262,130222.0
2025-05-07 12:40:00,480.68,481.38,480.61,481.37,279281.0,480.1462,480.8454,480.0762,480.8354,279281.0
2025-05-07 12:45:00,481.37,481.63,481.16,481.44,232606.0,480.8354,481.0951,480.6256,480.9053,232606.0
2025-05-07 12:50:00,481.46,481.95,481.26,481.82,139633.0,480.9253,481.4147,480.7255,481.2849,139633.0
2025-05-07 12:55:00,481.82,482.19,481.72,482.04,113989.0,481.2849,481.6545,481.185,481.5046,113989.0
2025-05-07 13:00:00,482.03,482.35,481.87,482.12,139198.0,481.4947,481.8143,481.3348,481.5846,139198.0
2025-05-07 13:05:00,482.17,482.3,482.07,482.19,62051.0,481.6345,481.7644,481.5346,481.6545,62051.0
2025-05-07 13:10:00,482.22,482.69,482.15,482.59,85947.0,481.6844,482.1539,481.6145,482.054,85947.0
2025-05-07 13:15:00,482.62,482.62,482.1,482.1,61789.0,482.084,482.084,481.5646,481.5646,61789.0
2025-05-07 13:20:00,482.12,482.37,481.63,482.29,151070.0,481.5846,481.8343,481.0951,481.7544,151070.0
2025-05-07 13:25:00,482.29,482.39,482.03,482.09,84358.0,481.7544,481.8543,481.4947,481.5546,84358.0
2025-05-07 13:30:00,482.07,482.25,481.79,481.8,79380.0,481.5346,481.7144,481.2549,481.2649,79380.0
2025-05-07 13:35:00,481.8,481.82,481.09,481.35,103170.0,481.2649,481.2849,480.5557,480.8154,103170.0
2025-05-07 13:40:00,481.34,481.51,481.09,481.12,72493.0,480.8054,480.9752,480.5557,480.5857,72493.0
2025-05-07 13:45:00,481.05,481.59,481.0,481.54,61606.0,480.5157,481.0551,480.4658,481.0052,61606.0
2025-05-07 13:50:00,481.61,481.67,479.86,480.34,509588.0,481.0751,481.1351,479.3271,479.8065,509588.0
2025-05-07 13:55:00,480.28,480.55,479.79,480.1,371566.0,479.7466,480.0163,479.2571,479.5668,371566.0
2025-05-07 14:00:00,480.19,481.31,479.56,480.32,322684.0,479.6567,480.7755,479.0274,479.7866,322684.0
2025-05-07 14:05:00,480.33,480.36,476.95,477.34,789118.0,479.7965,479.8265,476.4203,476.8099,789118.0
2025-05-07 14:10:00,477.38,478.37,477.16,477.57,561301.0,476.8498,477.8387,476.6301,477.0396,561301.0
2025-05-07 14:15:00,477.5,478.0,476.78,477.95,358192.0,476.9697,477.4691,476.2505,477.4192,358192.0
2025-05-07 14:20:00,477.96,478.91,477.84,478.32,385112.0,477.4292,478.3781,477.3093,477.7888,385112.0
2025-05-07 14:25:00,478.34,479.41,478.29,479.02,250187.0,477.8088,478.8776,477.7588,478.488,250187.0
2025-05-07 14:30:00,479.0,480.39,478.47,480.1,520961.0,478.468,479.8565,477.9386,479.5668,520961.0
2025-05-07 14:35:00,480.18,480.95,479.53,480.7,434316.0,479.6467,480.4159,478.9974,480.1661,434316.0
2025-05-07 14:40:00,480.6,481.08,480.19,480.43,282720.0,480.0662,480.5457,479.6567,479.8964,282720.0
2025-05-07 14:45:00,480.46,480.78,478.34,479.08,386145.0,479.9264,480.246,477.8088,478.5479,386145.0
2025-05-07 14:50:00,479.13,479.58,478.39,479.34,331161.0,478.5979,479.0474,477.8587,478.8076,331161.0
2025-05-07 14:55:00,479.38,482.15,479.38,481.73,756738.0,478.8476,481.6145,478.8476,481.195,756738.0
2025-05-07 15:00:00,481.7,481.76,480.76,481.43,358105.0,481.165,481.225,480.2261,480.8953,358105.0
2025-05-07 15:05:00,481.43,481.88,480.79,481.6,212089.0,480.8953,481.3448,480.256,481.0651,212089.0
2025-05-07 15:10:00,481.58,481.65,480.26,481.15,197577.0,481.0452,481.1151,479.7266,480.6156,197577.0
2025-05-07 15:15:00,481.14,481.47,480.21,481.42,226499.0,480.6056,480.9353,479.6767,480.8853,226499.0
2025-05-07 15:20:00,481.43,481.43,480.4,480.47,132394.0,480.8953,480.8953,479.8665,479.9364,132394.0
2025-05-07 15:25:00,480.45,480.47,478.85,479.06,246204.0,479.9164,479.9364,478.3182,478.528,246204.0
2025-05-07 15:30:00,479.0,479.88,478.85,479.0,727284.0,478.468,479.347,478.3182,478.468,727284.0
2025-05-07 15:35:00,479.01,480.56,478.9,480.23,336135.0,478.478,480.0263,478.3681,479.6967,336135.0
2025-05-07 15:40:00,480.25,485.8,479.96,484.15,1865728.0,479.7166,485.2605,479.427,483.6123,1865728.0
2025-05-07 15:45:00,484.12,485.27,482.28,482.41,886642.0,483.5823,484.7311,481.7444,481.8742,886642.0
2025-05-07 15:50:00,482.37,482.96,480.65,482.15,880821.0,481.8343,482.4236,480.1162,481.6145,880821.0
2025-05-07 15:55:00,482.17,483.91,481.99,483.35,830755.0,481.6345,483.3726,481.4547,482.8132,830755.0
2025-05-08 09:30:00,488.53,488.74,487.27,487.33,824554.0,487.9874,488.1972,486.7288,486.7888,824554.0
2025-05-08 09:35:00,487.3,487.91,486.93,487.06,487732.0,486.7588,487.3681,486.3892,486.5191,487732.0
2025-05-08 09:40:00,487.06,487.89,487.0,487.59,285324.0,486.5191,487.3481,486.4591,487.0485,285324.0
2025-05-08 09:45:00,487.61,487.61,486.07,486.45,324192.0,487.0685,487.0685,485.5302,485.9097,324192.0
2025-05-08 09:50:00,486.46,486.92,486.21,486.56,221638.0,485.9197,486.3792,485.67,486.0196,221638.0
2025-05-08 09:55:00,486.58,487.4,486.4,486.8,393488.0,486.0396,486.8587,485.8598,486.2594,393488.0
2025-05-08 10:00:00,486.82,487.6,486.49,487.16,302006.0,486.2793,487.0585,485.9497,486.619,302006.0
2025-05-08 10:05:00,487.12,487.18,485.98,486.3,262012.0,486.579,486.6389,485.4403,485.7599,262012.0
2025-05-08 10:10:00,486.28,486.46,485.24,485.69,389950.0,485.7399,485.9197,484.7011,485.1506,389950.0
2025-05-08 10:15:00,485.73,486.34,485.57,486.17,331036.0,485.1905,485.7999,485.0307,485.6301,331036.0
2025-05-08 10:20:00,486.18,487.05,485.73,486.2,379147.0,485.64,486.5091,485.1905,485.66,379147.0
2025-05-08 10:25:00,486.2,486.92,486.12,486.83,249762.0,485.66,486.3792,485.5801,486.2893,249762.0
2025-05-08 10:30:00,486.83,487.44,486.58,487.01,305969.0,486.2893,486.8986,486.0396,486.4691,305969.0
2025-05-08 10:35:00,487.02,487.18,485.95,486.12,290000.0,486.4791,486.6389,485.4103,485.5801,290000.0
2025-05-08 10:40:00,486.12,486.63,485.57,486.39,218747.0,485.5801,486.0895,485.0307,485.8498,218747.0
2025-05-08 10:45:00,486.42,486.52,485.48,485.8,177952.0,485.8798,485.9797,484.9408,485.2605,177952.0
2025-05-08 10:50:00,485.8,486.74,484.58,485.21,338374.0,485.2605,486.1994,484.0418,484.6711,338374.0
2025-05-08 10:55:00,485.21,485.49,484.17,485.07,450275.0,484.6711,484.9508,483.6323,484.5313,450275.0
2025-05-08 11:00:00,484.95,485.52,484.5,484.64,290079.0,484.4114,484.9808,483.9619,484.1018,290079.0
2025-05-08 11:05:00,484.69,486.18,484.54,486.11,256219.0,484.1517,485.64,484.0019,485.5701,256219.0
2025-05-08 11:10:00,486.08,486.76,486.02,486.68,167186.0,485.5402,486.2194,485.4802,486.1395,167186.0
2025-05-08 11:15:00,486.64,487.08,486.51,486.95,195365.0,486.0995,486.539,485.9697,486.4092,195365.0
2025-05-08 11:20:00,486.95,488.32,486.95,488.25,465204.0,486.4092,487.7777,486.4092,487.7077,465204.0
2025-05-08 11:25:00,488.24,489.53,488.22,488.73,963843.0,487.6978,488.9863,487.6778,488.1872,963843.0
2025-05-08 11:30:00,488.72,489.37,488.05,489.23,839231.0,488.1772,488.8265,487.508,488.6867,839231.0
2025-05-08 11:35:00,489.26,489.8,489.04,489.8,325905.0,488.7166,489.256,488.4969,489.256,325905.0
2025-05-08 11:40:00,489.81,491.93,489.79,491.6,1115324.0,489.266,491.3837,489.246,491.054,1115324.0
2025-05-08 11:45:00,491.64,492.17,491.46,491.95,693083.0,491.094,491.6234,490.9142,491.4036,693083.0
2025-05-08 11:50:00,491.92,492.07,490.96,491.5,778994.0,491.3737,491.5235,490.4147,490.9541,778994.0
2025-05-08 11:55:00,491.52,491.52,490.73,491.12,437591.0,490.9741,490.9741,490.185,490.5746,437591.0
2025-05-08 12:00:00,491.12,491.64,491.04,491.58,384587.0,490.5746,491.094,490.4946,491.034,384587.0
2025-05-08 12:05:00,491.6,491.98,491.48,491.98,381156.0,491.054,491.4336,490.9342,491.4336,381156.0
2025-05-08 12:10:00,491.96,492.11,491.4,491.95,540568.0,491.4136,491.5635,490.8542,491.4036,540568.0
2025-05-08 12:15:00,491.96,492.41,491.94,492.04,322537.0,491.4136,491.8631,491.3936,491.4935,322537.0
2025-05-08 12:20:00,492.02,492.26,491.51,491.8,259682.0,491.4736,491.7133,490.9641,491.2538,259682.0
2025-05-08 12:25:00,491.8,491.9,491.33,491.38,316289.0,491.2538,491.3537,490.7843,490.8343,316289.0
2025-05-08 12:30:00,491.39,491.71,491.24,491.55,208693.0,490.8443,491.1639,490.6944,491.0041,208693.0
2025-05-08 12:35:00,491.49,492.02,491.44,491.92,215479.0,490.9441,491.4736,490.8942,491.3737,215479.0
2025-05-08 12:40:00,491.94,492.36,491.73,492.25,203732.0,491.3936,491.8132,491.1839,491.7033,203732.0
2025-05-08 12:45:00,492.24,492.52,491.97,492.36,255613.0,491.6933,491.973,491.4236,491.8132,255613.0
2025-05-08 12:50:00,492.38,492.7,492.24,492.57,228272.0,491.8332,492.1528,491.6933,492.0229,228272.0
2025-05-08 12:55:00,492.53,492.66,492.43,492.55,122249.0,491.983,492.1128,491.8831,492.003,122249.0
2025-05-08 13:00:00,492.54,492.64,492.01,492.14,270030.0,491.993,492.0929,491.4636,491.5934,270030.0
2025-05-08 13:05:00,492.09,492.3,491.84,491.86,223293.0,491.5435,491.7532,491.2938,491.3137,223293.0
2025-05-08 13:10:00,491.87,491.95,491.6,491.78,186848.0,491.3237,491.4036,491.054,491.2338,186848.0
2025-05-08 13:15:00,491.76,491.9,491.57,491.73,189907.0,491.2138,491.3537,491.0241,491.1839,189907.0
2025-05-08 13:20:00,491.72,492.07,491.4,492.02,169054.0,491.1739,491.5235,490.8542,491.4736,169054.0
2025-05-08 13:25:00,492.0,492.0,491.63,491.81,174858.0,491.4536,491.4536,491.084,491.2638,174858.0
2025-05-08 13:30:00,491.81,491.95,491.16,491.24,191656.0,491.2638,491.4036,490.6145,490.6944,191656.0
2025-05-08 13:35:00,491.22,491.52,490.93,491.36,245647.0,490.6744,490.9741,490.3848,490.8143,245647.0
2025-05-08 13:40:00,491.29,491.39,490.99,491.3,124410.0,490.7444,490.8443,490.4447,490.7544,124410.0
2025-05-08 13:45:00,491.37,491.41,490.86,491.24,166754.0,490.8243,490.8642,490.3148,490.6944,166754.0
2025-05-08 13:50:00,491.23,491.64,490.99,491.55,186921.0,490.6844,491.094,490.4447,491.0041,186921.0
2025-05-08 13:55:00,491.53,491.57,490.53,490.6,275998.0,490.9841,491.0241,489.9852,490.0551,275998.0
2025-05-08 14:00:00,490.58,490.85,490.23,490.45,296978.0,490.0352,490.3049,489.6855,489.9053,296978.0
2025-05-08 14:05:00,490.47,491.11,490.4,491.01,278670.0,489.9253,490.5646,489.8554,490.4647,278670.0
2025-05-08 14:10:00,491.03,491.22,490.68,491.09,195436.0,490.4847,490.6744,490.135,490.5446,195436.0
2025-05-08 14:15:00,491.05,491.4,490.96,491.31,103915.0,490.5046,490.8542,490.4147,490.7643,103915.0
2025-05-08 14:20:00,491.34,491.52,490.92,491.08,154534.0,490.7943,490.9741,490.3748,490.5346,154534.0
2025-05-08 14:25:00,491.1,491.39,490.96,491.02,78953.0,490.5546,490.8443,490.4147,490.4747,78953.0
2025-05-08 14:30:00,491.02,491.95,491.0,491.9,220929.0,490.4747,491.4036,490.4547,491.3537,220929.0
2025-05-08 14:35:00,491.91,492.09,491.85,491.94,150429.0,491.3637,491.5435,491.3037,491.3936,150429.0
2025-05-08 14:40:00,491.95,492.23,491.93,492.11,200210.0,491.4036,491.6833,491.3837,491.5635,200210.0
2025-05-08 14:45:00,492.09,492.12,491.76,491.83,144175.0,491.5435,491.5734,491.2138,491.2838,144175.0
2025-05-08 14:50:00,491.82,491.93,491.38,491.69,182806.0,491.2738,491.3837,490.8343,491.1439,182806.0
2025-05-08 14:55:00,491.68,491.82,491.41,491.42,103088.0,491.1339,491.2738,490.8642,490.8742,103088.0
2025-05-08 15:00:00,491.42,491.63,490.95,491.56,200214.0,490.8742,491.084,490.4047,491.0141,200214.0
2025-05-08 15:05:00,491.59,491.6,491.07,491.16,162486.0,491.044,491.054,490.5246,490.6145,162486.0
2025-05-08 15:10:00,491.17,491.43,491.03,491.25,130592.0,490.6245,490.8842,490.4847,490.7044,130592.0
2025-05-08 15:15:00,491.23,491.56,491.01,491.56,211831.0,490.6844,491.0141,490.4647,491.0141,211831.0
2025-05-08 15:20:00,491.54,492.49,491.44,492.15,603920.0,490.9941,491.943,490.8942,491.6034,603920.0
2025-05-08 15:25:00,492.2,492.56,491.87,492.28,329765.0,491.6534,492.013,491.3237,491.7333,329765.0
2025-05-08 15:30:00,492.3,492.36,491.8,491.91,180409.0,491.7532,491.8132,491.2538,491.3637,180409.0
2025-05-08 15:35:00,491.93,491.94,491.04,491.09,342285.0,491.3837,491.3936,490.4946,490.5446,342285.0
2025-05-08 15:40:00,491.09,491.13,490.62,490.72,294570.0,490.5446,490.5845,490.0751,490.175,294570.0
2025-05-08 15:45:00,490.73,490.73,489.93,490.24,365817.0,490.185,490.185,489.3859,489.6955,365817.0
2025-05-08 15:50:00,490.28,490.42,488.82,488.9,731327.0,489.7355,489.8753,488.2771,488.357,731327.0
2025-05-08 15:55:00,488.91,489.07,487.99,488.22,1344256.0,488.367,488.5268,487.448,487.6778,1344256.0
2025-05-09 09:30:00,490.21,491.08,490.2,491.05,593020.0,489.6656,490.5346,489.6556,490.5046,593020.0
2025-05-09 09:35:00,491.07,491.54,490.95,490.99,356003.0,490.5246,490.9941,490.4047,490.4447,356003.0
2025-05-09 09:40:00,490.98,491.08,490.11,490.24,378924.0,490.4347,490.5346,489.5657,489.6955,378924.0
2025-05-09 09:45:00,490.26,490.77,490.08,490.58,240757.0,489.7155,490.2249,489.5357,490.0352,240757.0
2025-05-09 09:50:00,490.6,490.67,489.72,490.28,287021.0,490.0551,490.1251,489.1761,489.7355,287021.0
2025-05-09 09:55:00,490.26,491.07,490.24,490.91,240687.0,489.7155,490.5246,489.6955,490.3648,240687.0
2025-05-09 10:00:00,490.86,491.21,490.72,491.08,213889.0,490.3148,490.6645,490.175,490.5346,213889.0
2025-05-09 10:05:00,491.06,491.4,490.4,491.13,296174.0,490.5146,490.8542,489.8554,490.5845,296174.0
2025-05-09 10:10:00,491.1,491.16,490.57,490.88,143000.0,490.5546,490.6145,490.0252,490.3348,143000.0
2025-05-09 10:15:00,490.86,490.91,489.68,489.73,347067.0,490.3148,490.3648,489.1362,489.1861,347067.0
2025-05-09 10:20:00,489.76,489.85,489.04,489.12,278792.0,489.2161,489.306,488.4969,488.5768,278792.0
2025-05-09 10:25:00,489.11,489.36,487.5,488.0,490369.0,488.5668,488.8165,486.9586,487.458,490369.0
2025-05-09 10:30:00,488.04,488.43,487.65,487.84,442129.0,487.498,487.8875,487.1084,487.2982,442129.0
2025-05-09 10:35:00,487.81,487.88,486.19,486.64,671590.0,487.2682,487.3382,485.65,486.0995,671590.0
2025-05-09 10:40:00,486.6,487.46,486.22,487.43,470650.0,486.0596,486.9186,485.68,486.8887,470650.0
2025-05-09 10:45:00,487.44,487.9,487.04,487.83,297379.0,486.8986,487.3581,486.4991,487.2882,297379.0
2025-05-09 10:50:00,487.81,488.19,487.17,487.59,261564.0,487.2682,487.6478,486.6289,487.0485,261564.0
2025-05-09 10:55:00,487.59,488.59,487.43,488.2,270935.0,487.0485,488.0474,486.8887,487.6578,270935.0
2025-05-09 11:00:00,488.2,488.75,487.83,488.69,298745.0,487.6578,488.2072,487.2882,488.1473,298745.0
2025-05-09 11:05:00,488.71,489.0,488.62,488.89,243929.0,488.1672,488.4569,488.0773,488.347,243929.0
2025-05-09 11:10:00,488.89,488.89,487.91,488.47,219045.0,488.347,488.347,487.3681,487.9275,219045.0
2025-05-09 11:15:00,488.49,488.91,488.12,488.54,154501.0,487.9475,488.367,487.5779,487.9974,154501.0
2025-05-09 11:20:00,488.58,488.59,487.65,487.72,160054.0,488.0374,488.0474,487.1084,487.1783,160054.0
2025-05-09 11:25:00,487.73,488.16,487.41,487.99,155806.0,487.1883,487.6178,486.8687,487.448,155806.0
2025-05-09 11:30:00,488.0,488.24,487.19,488.23,165932.0,487.458,487.6978,486.6489,487.6878,165932.0
2025-05-09 11:35:00,488.22,488.46,487.78,487.92,280217.0,487.6778,487.9175,487.2383,487.3781,280217.0
2025-05-09 11:40:00,487.92,488.1,487.52,487.98,157203.0,487.3781,487.5579,486.9786,487.438,157203.0
2025-05-09 11:45:00,487.97,488.44,487.81,488.21,178109.0,487.4281,487.8975,487.2682,487.6678,178109.0
2025-05-09 11:50:00,488.2,488.79,488.03,488.38,286750.0,487.6578,488.2471,487.488,487.8376,286750.0
2025-05-09 11:55:00,488.37,488.88,488.32,488.82,77516.0,487.8276,488.337,487.7777,488.2771,77516.0
2025-05-09 12:00:00,488.91,488.96,487.4,487.4,172583.0,488.367,488.417,486.8587,486.8587,172583.0
2025-05-09 12:05:00,487.33,487.83,487.11,487.15,118347.0,486.7888,487.2882,486.569,486.609,118347.0
2025-05-09 12:10:00,487.2,487.46,486.63,487.42,202251.0,486.6589,486.9186,486.0895,486.8787,202251.0
2025-05-09 12:15:00,487.44,487.82,487.05,487.46,175863.0,486.8986,487.2782,486.5091,486.9186,175863.0
2025-05-09 12:20:00,487.41,487.76,487.4,487.61,70302.0,486.8687,487.2183,486.8587,487.0685,70302.0
2025-05-09 12:25:00,487.58,487.65,487.16,487.19,77378.0,487.0385,487.1084,486.619,486.6489,77378.0
2025-05-09 12:30:00,487.2,487.57,486.98,487.24,134858.0,486.6589,487.0285,486.4392,486.6989,134858.0
2025-05-09 12:35:00,487.24,487.97,487.24,487.42,249979.0,486.6989,487.4281,486.6989,486.8787,249979.0
2025-05-09 12:40:00,487.4,487.72,487.37,487.39,102834.0,486.8587,487.1783,486.8287,486.8487,102834.0
2025-05-09 12:45:00,487.35,487.37,486.54,486.83,193282.0,486.8087,486.8287,485.9996,486.2893,193282.0
2025-05-09 12:50:00,486.85,487.34,486.67,487.31,164446.0,486.3093,486.7988,486.1295,486.7688,164446.0
2025-05-09 12:55:00,487.33,487.47,486.77,486.91,101725.0,486.7888,486.9286,486.2294,486.3692,101725.0
2025-05-09 13:00:00,486.87,487.18,486.82,486.95,117469.0,486.3293,486.6389,486.2793,486.4092,117469.0
2025-05-09 13:05:00,487.01,487.18,486.55,487.17,209119.0,486.4691,486.6389,486.0096,486.6289,209119.0
2025-05-09 13:10:00,487.18,487.56,486.73,486.8,134911.0,486.6389,487.0185,486.1894,486.2594,134911.0
2025-05-09 13:15:00,486.8,487.55,486.77,487.38,81433.0,486.2594,487.0085,486.2294,486.8387,81433.0
2025-05-09 13:20:00,487.42,487.81,486.26,487.45,340958.0,486.8787,487.2682,485.72,486.9086,340958.0
2025-05-09 13:25:00,487.45,487.76,487.26,487.28,112265.0,486.9086,487.2183,486.7188,486.7388,112265.0
2025-05-09 13:30:00,487.29,487.44,486.9,487.14,86486.0,486.7488,486.8986,486.3592,486.599,86486.0
2025-05-09 13:35:00,487.2,487.62,487.2,487.57,88710.0,486.6589,487.0784,486.6589,487.0285,88710.0
2025-05-09 13:40:00,487.57,488.21,487.38,488.11,155152.0,487.0285,487.6678,486.8387,487.5679,155152.0
2025-05-09 13:45:00,488.12,488.37,488.04,488.32,108641.0,487.5779,487.8276,487.498,487.7777,108641.0
2025-05-09 13:50:00,488.33,488.34,487.87,488.19,177527.0,487.7877,487.7976,487.3282,487.6478,177527.0
2025-05-09 13:55:00,488.16,488.65,488.09,488.51,111030.0,487.6178,488.1073,487.5479,487.9675,111030.0
2025-05-09 14:00:00,488.48,488.6,488.17,488.21,109836.0,487.9375,488.0574,487.6278,487.6678,109836.0
2025-05-09 14:05:00,488.22,488.51,487.98,488.03,143742.0,487.6778,487.9675,487.438,487.488,143742.0
2025-05-09 14:10:00,488.02,488.23,487.94,488.14,71385.0,487.478,487.6878,487.3981,487.5979,71385.0
2025-05-09 14:15:00,488.14,488.37,487.43,487.75,129448.0,487.5979,487.8276,486.8887,487.2083,129448.0
2025-05-09 14:20:00,487.73,488.0,487.57,487.91,102497.0,487.1883,487.458,487.0285,487.3681,102497.0
2025-05-09 14:25:00,487.88,488.0,487.62,487.72,78830.0,487.3382,487.458,487.0784,487.1783,78830.0
2025-05-09 14:30:00,487.73,488.2,487.66,488.13,90520.0,487.1883,487.6578,487.1184,487.5879,90520.0
2025-05-09 14:35:00,488.13,488.17,487.68,487.93,179382.0,487.5879,487.6278,487.1384,487.3881,179382.0
2025-05-09 14:40:00,487.98,488.12,487.79,487.86,59592.0,487.438,487.5779,487.2483,487.3182,59592.0
2025-05-09 14:45:00,487.86,488.28,487.79,488.17,73883.0,487.3182,487.7377,487.2483,487.6278,73883.0
2025-05-09 14:50:00,488.2,488.45,487.9,488.12,158322.0,487.6578,487.9075,487.3581,487.5779,158322.0
2025-05-09 14:55:00,488.14,488.29,488.05,488.15,55135.0,487.5979,487.7477,487.508,487.6079,55135.0
2025-05-09 15:00:00,488.16,488.57,488.14,488.5,209337.0,487.6178,488.0274,487.5979,487.9575,209337.0
2025-05-09 15:05:00,488.52,489.18,488.36,489.0,242787.0,487.9774,488.6367,487.8176,488.4569,242787.0
2025-05-09 15:10:00,489.01,489.21,488.52,488.79,209407.0,488.4669,488.6667,487.9774,488.2471,209407.0
2025-05-09 15:15:00,488.82,488.91,488.5,488.87,106381.0,488.2771,488.367,487.9575,488.3271,106381.0
2025-05-09 15:20:00,488.87,488.97,488.25,488.64,257534.0,488.3271,488.4269,487.7077,488.0973,257534.0
2025-05-09 15:25:00,488.64,488.72,488.48,488.54,136002.0,488.0973,488.1772,487.9375,487.9974,136002.0
2025-05-09 15:30:00,488.55,488.78,487.83,488.71,417563.0,488.0074,488.2372,487.2882,488.1672,417563.0
2025-05-09 15:35:00,488.71,488.85,488.31,488.44,184269.0,488.1672,488.3071,487.7677,487.8975,184269.0
2025-05-09 15:40:00,488.47,488.69,488.33,488.6,190337.0,487.9275,488.1473,487.7877,488.0574,190337.0
2025-05-09 15:45:00,488.59,488.64,487.96,488.15,285725.0,488.0474,488.0973,487.4181,487.6079,285725.0
2025-05-09 15:50:00,488.18,488.82,488.17,488.74,382616.0,487.6378,488.2771,487.6278,488.1972,382616.0
2025-05-09 15:55:00,488.72,488.74,487.92,488.05,681287.0,488.1772,488.1972,487.3781,487.508,681287.0
2025-05-12 09:30:00,507.0,507.06,504.18,504.23,1995613.0,506.4369,506.4969,503.6201,503.67,1995613.0
2025-05-12 09:35:00,504.24,504.73,503.35,503.77,846435.0,503.68,504.1694,502.791,503.2105,846435.0
2025-05-12 09:40:00,503.78,504.16,502.78,503.58,788589.0,503.2205,503.6001,502.2216,503.0207,788589.0
2025-05-12 09:45:00,503.6,504.13,503.02,504.01,545748.0,503.0407,503.5701,502.4613,503.4502,545748.0
2025-05-12 09:50:00,504.04,505.33,503.94,504.76,792488.0,503.4802,504.7688,503.3803,504.1994,792488.0
2025-05-12 09:55:00,504.78,504.91,503.59,503.8,516081.0,504.2194,504.3492,503.0307,503.2405,516081.0
2025-05-12 10:00:00,503.83,504.25,503.28,504.03,361225.0,503.2704,503.69,502.7211,503.4702,361225.0
2025-05-12 10:05:00,503.99,504.63,503.82,504.05,326313.0,503.4303,504.0696,503.2605,503.4902,326313.0
2025-05-12 10:10:00,504.04,505.05,503.87,505.0,413785.0,503.4802,504.4891,503.3104,504.4391,413785.0
2025-05-12 10:15:00,505.02,505.32,504.54,504.62,484647.0,504.4591,504.7588,503.9797,504.0596,484647.0
2025-05-12 10:20:00,504.67,504.87,504.05,504.36,600809.0,504.1095,504.3093,503.4902,503.7999,600809.0
2025-05-12 10:25:00,504.35,504.35,502.28,502.69,566885.0,503.7899,503.7899,501.7222,502.1317,566885.0
2025-05-12 10:30:00,502.7,502.76,501.48,502.17,626735.0,502.1417,502.2016,500.9231,501.6123,626735.0
2025-05-12 10:35:00,502.17,502.88,501.91,502.84,302208.0,501.6123,502.3215,501.3526,502.2815,302208.0
2025-05-12 10:40:00,502.86,504.01,502.8,503.99,383709.0,502.3015,503.4502,502.2416,503.4303,383709.0
2025-05-12 10:45:00,503.97,504.33,503.74,503.92,329137.0,503.4103,503.7699,503.1805,503.3603,329137.0
2025-05-12 10:50:00,503.94,504.41,503.62,504.38,267395.0,503.3803,503.8498,503.0607,503.8198,267395.0
2025-05-12 10:55:00,504.38,504.48,503.33,503.41,210492.0,503.8198,503.9197,502.771,502.8509,210492.0
2025-05-12 11:00:00,503.45,504.05,503.26,503.93,213530.0,502.8909,503.4902,502.7011,503.3703,213530.0
2025-05-12 11:05:00,503.94,504.03,503.33,503.55,162508.0,503.3803,503.4702,502.771,502.9908,162508.0
2025-05-12 11:10:00,503.59,504.09,503.41,503.88,242200.0,503.0307,503.5302,502.8509,503.3204,242200.0
2025-05-12 11:15:00,503.88,504.1,503.61,503.94,152388.0,503.3204,503.5401,503.0507,503.3803,152388.0
2025-05-12 11:20:00,503.93,504.0,503.03,503.47,198260.0,503.3703,503.4403,502.4713,502.9108,198260.0
2025-05-12 11:25:00,503.5,504.09,503.24,503.77,256126.0,502.9408,503.5302,502.6811,503.2105,256126.0
2025-05-12 11:30:00,503.78,504.19,503.71,503.96,207281.0,503.2205,503.63,503.1506,503.4003,207281.0
2025-05-12 11:35:00,503.93,504.28,503.51,503.74,214277.0,503.3703,503.7199,502.9508,503.1805,214277.0
2025-05-12 11:40:00,503.72,503.89,503.22,503.64,132481.0,503.1606,503.3304,502.6611,503.0807,132481.0
2025-05-12 11:45:00,503.62,504.06,503.51,503.73,185124.0,503.0607,503.5002,502.9508,503.1706,185124.0
2025-05-12 11:50:00,503.78,503.81,503.16,503.48,178854.0,503.2205,503.2505,502.6012,502.9208,178854.0
2025-05-12 11:55:00,503.51,503.84,503.2,503.31,168528.0,502.9508,503.2804,502.6411,502.751,168528.0
2025-05-12 12:00:00,503.33,503.79,503.13,503.69,230656.0,502.771,503.2305,502.5712,503.1306,230656.0
2025-05-12 12:05:00,503.7,504.23,503.7,504.21,209262.0,503.1406,503.67,503.1406,503.65,209262.0
2025-05-12 12:10:00,504.21,504.41,503.95,504.4,231712.0,503.65,503.8498,503.3903,503.8398,231712.0
2025-05-12 12:15:00,504.37,504.72,504.22,504.54,208721.0,503.8098,504.1595,503.66,503.9797,208721.0
2025-05-12 12:20:00,504.56,505.07,504.37,505.02,278080.0,503.9996,504.5091,503.8098,504.4591,278080.0
2025-05-12 12:25:00,505.03,505.06,504.58,504.67,169527.0,504.4691,504.4991,504.0196,504.1095,169527.0
2025-05-12 12:30:00,504.64,505.03,504.6,504.98,80453.0,504.0795,504.4691,504.0396,504.4192,80453.0
2025-05-12 12:35:00,504.98,505.2,504.92,504.94,84364.0,504.4192,504.6389,504.3592,504.3792,84364.0
2025-05-12 12:40:00,504.93,505.42,504.89,505.31,113880.0,504.3692,504.8587,504.3293,504.7488,113880.0
2025-05-12 12:45:00,505.33,505.92,505.19,505.82,240469.0,504.7688,505.3581,504.6289,505.2582,240469.0
2025-05-12 12:50:00,505.85,506.08,505.64,505.97,387497.0,505.2882,505.5179,505.0784,505.4081,387497.0
2025-05-12 12:55:00,505.97,506.17,505.72,506.01,209548.0,505.4081,505.6078,505.1583,505.448,209548.0
2025-05-12 13:00:00,506.06,506.31,505.89,506.28,352281.0,505.498,505.7477,505.3282,505.7177,352281.0
2025-05-12 13:05:00,506.29,507.38,506.22,507.22,523044.0,505.7277,506.8165,505.6578,506.6567,523044.0
2025-05-12 13:10:00,507.24,507.32,506.74,506.96,403587.0,506.6767,506.7566,506.1772,506.397,403587.0
2025-05-12 13:15:00,506.99,507.0,506.68,506.83,197220.0,506.4269,506.4369,506.1173,506.2671,197220.0
2025-05-12 13:20:00,506.79,506.82,506.2,506.41,214530.0,506.2272,506.2571,505.6378,505.8476,214530.0
2025-05-12 13:25:00,506.39,506.77,506.26,506.55,114194.0,505.8276,506.2072,505.6977,505.9874,114194.0
2025-05-12 13:30:00,506.55,506.96,506.54,506.64,190369.0,505.9874,506.397,505.9774,506.0773,190369.0
2025-05-12 13:35:00,506.65,506.75,506.38,506.7,133932.0,506.0873,506.1872,505.8176,506.1373,133932.0
2025-05-12 13:40:00,506.71,506.78,506.49,506.68,113802.0,506.1472,506.2172,505.9275,506.1173,113802.0
2025-05-12 13:45:00,506.68,507.04,506.66,506.85,133293.0,506.1173,506.4769,506.0973,506.2871,133293.0
2025-05-12 13:50:00,506.88,507.23,506.83,507.23,106051.0,506.3171,506.6667,506.2671,506.6667,106051.0
2025-05-12 13:55:00,507.19,507.23,506.76,506.76,113031.0,506.6267,506.6667,506.1972,506.1972,113031.0
2025-05-12 14:00:00,506.75,507.16,506.7,507.13,173819.0,506.1872,506.5967,506.1373,506.5668,173819.0
2025-05-12 14:05:00,507.14,507.16,506.79,506.88,158123.0,506.5768,506.5967,506.2272,506.3171,158123.0
2025-05-12 14:10:00,506.94,506.94,506.44,506.81,138446.0,506.377,506.377,505.8775,506.2471,138446.0
2025-05-12 14:15:00,506.8,507.23,506.61,507.21,380923.0,506.2371,506.6667,506.0474,506.6467,380923.0
2025-05-12 14:20:00,507.19,507.29,507.03,507.2,137669.0,506.6267,506.7266,506.4669,506.6367,137669.0
2025-05-12 14:25:00,507.2,507.33,506.94,507.14,169860.0,506.6367,506.7666,506.377,506.5768,169860.0
2025-05-12 14:30:00,507.17,507.35,507.12,507.17,127666.0,506.6067,506.7865,506.5568,506.6067,127666.0
2025-05-12 14:35:00,507.17,507.45,507.04,507.38,178966.0,506.6067,506.8864,506.4769,506.8165,178966.0
2025-05-12 14:40:00,507.36,507.59,507.12,507.15,174577.0,506.7965,507.0263,506.5568,506.5868,174577.0
2025-05-12 14:45:00,507.16,507.33,506.95,507.01,170095.0,506.5967,506.7666,506.387,506.4469,170095.0
2025-05-12 14:50:00,507.02,507.07,506.55,506.61,186391.0,506.4569,506.5068,505.9874,506.0474,186391.0
2025-05-12 14:55:00,506.6,506.81,506.42,506.46,242928.0,506.0374,506.2471,505.8576,505.8975,242928.0
2025-05-12 15:00:00,506.46,506.93,506.1,506.93,349330.0,505.8975,506.367,505.5379,506.367,349330.0
2025-05-12 15:05:00,506.92,507.18,506.73,507.1,190738.0,506.357,506.6167,506.1672,506.5368,190738.0
2025-05-12 15:10:00,507.08,507.08,506.57,506.62,157090.0,506.5168,506.5168,506.0074,506.0573,157090.0
2025-05-12 15:15:00,506.62,506.93,506.36,506.84,191386.0,506.0573,506.367,505.7976,506.2771,191386.0
2025-05-12 15:20:00,506.84,506.86,506.29,506.37,223996.0,506.2771,506.2971,505.7277,505.8076,223996.0
2025-05-12 15:25:00,506.35,506.39,505.95,506.16,292115.0,505.7876,505.8276,505.3881,505.5979,292115.0
2025-05-12 15:30:00,506.14,506.41,506.0,506.26,210974.0,505.5779,505.8476,505.438,505.6977,210974.0
2025-05-12 15:35:00,506.25,506.33,505.85,505.95,388518.0,505.6878,505.7677,505.2882,505.3881,388518.0
2025-05-12 15:40:00,505.95,506.12,505.6,505.91,316394.0,505.3881,505.5579,505.0385,505.3481,316394.0
2025-05-12 15:45:00,505.91,506.23,505.58,506.17,363450.0,505.3481,505.6678,505.0185,505.6078,363450.0
2025-05-12 15:50:00,506.18,507.39,506.18,507.18,984727.0,505.6178,506.8265,505.6178,506.6167,984727.0
2025-05-12 15:55:00,507.14,507.89,506.67,507.8,1640391.0,506.5768,507.3259,506.1073,507.236,1640391.0
2025-05-13 09:30:00,509.19,510.0,508.42,509.99,1079039.0,508.6245,509.4336,507.8553,509.4236,1079039.0
2025-05-13 09:35:00,510.0,510.76,509.96,510.66,967983.0,509.4336,510.1927,509.3936,510.0929,967983.0
2025-05-13 09:40:00,510.67,511.05,510.2,510.71,801513.0,510.1028,510.4824,509.6334,510.1428,801513.0
2025-05-13 09:45:00,510.71,510.82,510.22,510.44,620303.0,510.1428,510.2527,509.6533,509.8731,620303.0
2025-05-13 09:50:00,510.46,511.81,510.46,511.74,610179.0,509.8931,511.2416,509.8931,511.1717,610179.0
2025-05-13 09:55:00,511.74,512.26,511.58,512.12,864924.0,511.1717,511.6911,511.0118,511.5512,864924.0
2025-05-13 10:00:00,512.12,512.67,511.88,512.53,817889.0,511.5512,512.1006,511.3115,511.9608,817889.0
2025-05-13 10:05:00,512.54,513.41,512.42,513.2,830394.0,511.9708,512.8398,511.8509,512.63,830394.0
2025-05-13 10:10:00,513.2,514.2,512.73,513.99,963066.0,512.63,513.6289,512.1606,513.4192,963066.0
2025-05-13 10:15:00,514.0,514.95,513.82,514.31,992674.0,513.4291,514.3781,513.2493,513.7388,992674.0
2025-05-13 10:20:00,514.32,514.4,513.96,514.29,565083.0,513.7488,513.8287,513.3892,513.7188,565083.0
2025-05-13 10:25:00,514.3,514.79,514.09,514.13,589369.0,513.7288,514.2183,513.519,513.559,589369.0
2025-05-13 10:30:00,514.15,514.56,513.69,514.25,616310.0,513.579,513.9885,513.1195,513.6789,616310.0
2025-05-13 10:35:00,514.25,514.57,514.24,514.45,443763.0,513.6789,513.9985,513.6689,513.8786,443763.0
2025-05-13 10:40:00,514.43,514.55,513.62,513.69,539018.0,513.8587,513.9785,513.0496,513.1195,539018.0
2025-05-13 10:45:00,513.7,514.36,513.55,514.0,415167.0,513.1295,513.7887,512.9796,513.4291,415167.0
2025-05-13 10:50:00,514.06,515.13,514.03,514.85,579441.0,513.4891,514.5579,513.4591,514.2782,579441.0
2025-05-13 10:55:00,514.82,515.29,514.76,515.09,469993.0,514.2482,514.7177,514.1883,514.5179,469993.0
2025-05-13 11:00:00,515.1,515.23,514.89,515.06,390054.0,514.5279,514.6578,514.3182,514.488,390054.0
2025-05-13 11:05:00,515.04,515.11,514.62,514.9,439186.0,514.468,514.5379,514.0485,514.3281,439186.0
2025-05-13 11:10:00,514.91,515.4,514.91,514.98,405557.0,514.3381,514.8276,514.3381,514.4081,405557.0
2025-05-13 11:15:00,514.99,515.73,514.98,515.6,413771.0,514.418,515.1572,514.4081,515.0274,413771.0
2025-05-13 11:20:00,515.61,515.62,515.19,515.32,296115.0,515.0374,515.0473,514.6178,514.7477,296115.0
2025-05-13 11:25:00,515.33,516.1,515.33,515.75,593255.0,514.7577,515.5268,514.7577,515.1772,593255.0
2025-05-13 11:30:00,515.75,516.03,515.64,515.93,278608.0,515.1772,515.4569,515.0673,515.357,278608.0
2025-05-13 11:35:00,515.93,516.28,515.64,516.11,530814.0,515.357,515.7066,515.0673,515.5368,530814.0
2025-05-13 11:40:00,516.08,516.14,515.81,516.03,301782.0,515.5068,515.5668,515.2371,515.4569,301782.0
2025-05-13 11:45:00,516.05,516.35,515.75,515.89,528626.0,515.4769,515.7765,515.1772,515.317,528626.0
2025-05-13 11:50:00,515.88,515.89,515.52,515.75,394410.0,515.3071,515.317,514.9475,515.1772,394410.0
2025-05-13 11:55:00,515.75,516.17,515.65,515.89,540879.0,515.1772,515.5967,515.0773,515.317,540879.0
2025-05-13 12:00:00,515.9,515.97,515.14,515.23,420281.0,515.327,515.397,514.5679,514.6578,420281.0
2025-05-13 12:05:00,515.24,515.59,515.13,515.49,269428.0,514.6678,515.0174,514.5579,514.9175,269428.0
2025-05-13 12:10:00,515.49,516.1,515.25,515.98,336536.0,514.9175,515.5268,514.6778,515.4069,336536.0
2025-05-13 12:15:00,516.01,516.01,515.51,515.54,215420.0,515.4369,515.4369,514.9375,514.9674,215420.0
2025-05-13 12:20:00,515.56,515.84,515.44,515.79,170450.0,514.9874,515.2671,514.8675,515.2172,170450.0
2025-05-13 12:25:00,515.82,516.47,515.82,516.36,453671.0,515.2471,515.8964,515.2471,515.7865,453671.0
2025-05-13 12:30:00,516.32,516.41,515.92,516.23,361096.0,515.7466,515.8365,515.347,515.6567,361096.0
2025-05-13 12:35:00,516.22,516.85,516.21,516.79,537405.0,515.6467,516.276,515.6367,516.2161,537405.0
2025-05-13 12:40:00,516.8,516.82,516.62,516.77,326433.0,516.226,516.246,516.0462,516.1961,326433.0
2025-05-13 12:45:00,516.77,517.14,516.77,517.1,445071.0,516.1961,516.5657,516.1961,516.5257,445071.0
2025-05-13 12:50:00,517.1,517.12,516.85,517.03,222648.0,516.5257,516.5457,516.276,516.4558,222648.0
2025-05-13 12:55:00,517.03,517.18,516.69,516.78,334187.0,516.4558,516.6056,516.1162,516.2061,334187.0
2025-05-13 13:00:00,516.8,516.92,516.51,516.68,422335.0,516.226,516.3459,515.9364,516.1062,422335.0
2025-05-13 13:05:00,516.68,516.75,516.41,516.62,305199.0,516.1062,516.1761,515.8365,516.0462,305199.0
2025-05-13 13:10:00,516.61,516.68,516.29,516.41,299831.0,516.0362,516.1062,515.7166,515.8365,299831.0
2025-05-13 13:15:00,516.42,516.94,516.37,516.76,310654.0,515.8465,516.3659,515.7965,516.1861,310654.0
2025-05-13 13:20:00,516.77,516.77,516.46,516.68,210394.0,516.1961,516.1961,515.8864,516.1062,210394.0
2025-05-13 13:25:00,516.7,516.77,516.53,516.67,186424.0,516.1262,516.1961,515.9563,516.0962,186424.0
2025-05-13 13:30:00,516.69,517.32,516.65,517.2,456387.0,516.1162,516.7455,516.0762,516.6256,456387.0
2025-05-13 13:35:00,517.18,517.39,516.97,517.06,342018.0,516.6056,516.8154,516.3959,516.4858,342018.0
2025-05-13 13:40:00,517.03,517.28,516.73,516.85,258466.0,516.4558,516.7055,516.1561,516.276,258466.0
2025-05-13 13:45:00,516.84,517.23,516.77,517.2,340103.0,516.266,516.6556,516.1961,516.6256,340103.0
2025-05-13 13:50:00,517.19,517.33,516.49,516.52,261002.0,516.6156,516.7555,515.9164,515.9463,261002.0
2025-05-13 13:55:00,516.52,516.7,516.12,516.18,494421.0,515.9463,516.1262,515.5468,515.6067,494421.0
2025-05-13 14:00:00,516.19,516.34,515.64,516.15,427804.0,515.6167,515.7665,515.0673,515.5768,427804.0
2025-05-13 14:05:00,516.14,516.46,516.02,516.06,276689.0,515.5668,515.8864,515.4469,515.4869,276689.0
2025-05-13 14:10:00,516.05,516.45,516.04,516.44,217404.0,515.4769,515.8764,515.4669,515.8664,217404.0
2025-05-13 14:15:00,516.44,516.56,516.09,516.41,439227.0,515.8664,515.9863,515.5168,515.8365,439227.0
2025-05-13 14:20:00,516.43,516.61,516.31,516.54,197367.0,515.8564,516.0362,515.7366,515.9663,197367.0
2025-05-13 14:25:00,516.54,516.6,516.3,516.34,147053.0,515.9663,516.0263,515.7266,515.7665,147053.0
2025-05-13 14:30:00,516.36,516.5,516.02,516.18,204122.0,515.7865,515.9264,515.4469,515.6067,204122.0
2025-05-13 14:35:00,516.15,516.46,516.07,516.23,162368.0,515.5768,515.8864,515.4968,515.6567,162368.0
2025-05-13 14:40:00,516.24,516.31,515.89,516.02,192640.0,515.6667,515.7366,515.317,515.4469,192640.0
2025-05-13 14:45:00,516.02,516.13,515.78,516.06,241532.0,515.4469,515.5568,515.2072,515.4869,241532.0
2025-05-13 14:50:00,516.03,516.32,515.86,516.3,252121.0,515.4569,515.7466,515.2871,515.7266,252121.0
2025-05-13 14:55:00,516.29,517.03,516.14,516.93,376170.0,515.7166,516.4558,515.5668,516.3559,376170.0
2025-05-13 15:00:00,516.91,516.95,516.55,516.83,276054.0,516.3359,516.3759,515.9763,516.256,276054.0
2025-05-13 15:05:00,516.83,517.01,516.57,516.67,271309.0,516.256,516.4358,515.9963,516.0962,271309.0
2025-05-13 15:10:00,516.67,517.1,516.61,517.04,344650.0,516.0962,516.5257,516.0362,516.4658,344650.0
2025-05-13 15:15:00,517.05,517.28,516.99,517.09,322497.0,516.4758,516.7055,516.4158,516.5157,322497.0
2025-05-13 15:20:00,517.1,517.15,516.67,516.75,253771.0,516.5257,516.5757,516.0962,516.1761,253771.0
2025-05-13 15:25:00,516.76,517.03,516.67,516.79,250958.0,516.1861,516.4558,516.0962,516.2161,250958.0
2025-05-13 15:30:00,516.78,517.11,516.7,516.92,404601.0,516.2061,516.5357,516.1262,516.3459,404601.0
2025-05-13 15:35:00,516.92,517.27,516.73,517.02,399770.0,516.3459,516.6955,516.1561,516.4458,399770.0
2025-05-13 15:40:00,517.02,517.08,516.75,516.83,241431.0,516.4458,516.5057,516.1761,516.256,241431.0
2025-05-13 15:45:00,516.83,516.85,516.37,516.43,443943.0,516.256,516.276,515.7965,515.8564,443943.0
2025-05-13 15:50:00,516.44,516.99,515.7,515.83,1176184.0,515.8664,516.4158,515.1273,515.2571,1176184.0
2025-05-13 15:55:00,515.81,516.21,515.26,515.59,1304159.0,515.2371,515.6367,514.6877,515.0174,1304159.0
2025-05-14 09:30:00,516.75,518.7,516.69,518.69,1390951.0,516.1761,518.1239,516.1162,518.1139,1390951.0
2025-05-14 09:35:00,518.7,518.92,518.04,518.19,1072545.0,518.1239,518.3437,517.4647,517.6145,1072545.0
2025-05-14 09:40:00,518.17,518.35,517.27,517.4,843092.0,517.5945,517.7743,516.6955,516.8254,843092.0
2025-05-14 09:45:00,517.4,517.5,515.83,516.58,882478.0,516.8254,516.9253,515.2571,516.0063,882478.0
2025-05-14 09:50:00,516.59,517.14,515.94,516.4,862445.0,516.0163,516.5657,515.367,515.8265,862445.0
2025-05-14 09:55:00,516.44,517.16,515.75,517.1,681030.0,515.8664,516.5856,515.1772,516.5257,681030.0
2025-05-14 10:00:00,517.12,517.29,516.57,517.04,628766.0,516.5457,516.7155,515.9963,516.4658,628766.0
2025-05-14 10:05:00,517.08,517.85,516.4,517.15,801579.0,516.5057,517.2749,515.8265,516.5757,801579.0
2025-05-14 10:10:00,517.14,517.63,516.33,517.36,559934.0,516.5657,517.0551,515.7566,516.7854,559934.0
2025-05-14 10:15:00,517.35,517.44,516.71,517.0,442620.0,516.7754,516.8653,516.1361,516.4258,442620.0
2025-05-14 10:20:00,517.04,517.42,516.49,517.14,379056.0,516.4658,516.8454,515.9164,516.5657,379056.0
2025-05-14 10:25:00,517.11,517.52,517.05,517.42,469686.0,516.5357,516.9452,516.4758,516.8454,469686.0
2025-05-14 10:30:00,517.4,517.76,516.87,517.2,504245.0,516.8254,517.185,516.296,516.6256,504245.0
2025-05-14 10:35:00,517.18,517.43,516.93,517.08,309458.0,516.6056,516.8553,516.3559,516.5057,309458.0
2025-05-14 10:40:00,517.05,517.44,516.73,516.89,258501.0,516.4758,516.8653,516.1561,516.3159,258501.0
2025-05-14 10:45:00,516.9,517.49,516.76,517.47,304234.0,516.3259,516.9153,516.1861,516.8953,304234.0
2025-05-14 10:50:00,517.47,518.05,517.31,517.82,452608.0,516.8953,517.4747,516.7355,517.2449,452608.0
2025-05-14 10:55:00,517.85,518.0,517.61,517.75,252539.0,517.2749,517.4247,517.0351,517.175,252539.0
2025-05-14 11:00:00,517.77,517.87,516.23,516.41,574909.0,517.195,517.2949,515.6567,515.8365,574909.0
2025-05-14 11:05:00,516.42,517.24,516.11,517.1,609231.0,515.8465,516.6656,515.5368,516.5257,609231.0
2025-05-14 11:10:00,517.09,517.61,516.92,517.5,487056.0,516.5157,517.0351,516.3459,516.9253,487056.0
2025-05-14 11:15:00,517.51,517.57,517.22,517.41,270968.0,516.9353,516.9952,516.6456,516.8354,270968.0
2025-05-14 11:20:00,517.36,517.96,517.2,517.85,297579.0,516.7854,517.3848,516.6256,517.2749,297579.0
2025-05-14 11:25:00,517.86,518.41,517.77,518.15,405626.0,517.2849,517.8343,517.195,517.5745,405626.0
2025-05-14 11:30:00,518.14,518.34,517.95,518.24,345550.0,517.5646,517.7643,517.3748,517.6644,345550.0
2025-05-14 11:35:00,518.23,518.46,518.14,518.42,259601.0,517.6545,517.8842,517.5646,517.8442,259601.0
2025-05-14 11:40:00,518.41,518.53,518.12,518.44,312378.0,517.8343,517.9541,517.5446,517.8642,312378.0
2025-05-14 11:45:00,518.45,518.49,518.0,518.04,368187.0,517.8742,517.9142,517.4247,517.4647,368187.0
2025-05-14 11:50:00,518.04,518.34,517.85,518.03,252854.0,517.4647,517.7643,517.2749,517.4547,252854.0
2025-05-14 11:55:00,518.03,518.41,517.84,518.2,216597.0,517.4547,517.8343,517.2649,517.6245,216597.0
2025-05-14 12:00:00,518.19,518.45,518.04,518.36,240306.0,517.6145,517.8742,517.4647,517.7843,240306.0
2025-05-14 12:05:00,518.36,518.7,518.24,518.54,279515.0,517.7843,518.1239,517.6644,517.9641,279515.0
2025-05-14 12:10:00,518.57,518.69,518.35,518.47,178135.0,517.9941,518.1139,517.7743,517.8942,178135.0
2025-05-14 12:15:00,518.5,518.51,518.08,518.09,203935.0,517.9242,517.9341,517.5046,517.5146,203935.0
2025-05-14 12:20:00,518.1,518.32,517.97,518.19,193378.0,517.5246,517.7444,517.3947,517.6145,193378.0
2025-05-14 12:25:00,518.19,518.48,518.18,518.41,187474.0,517.6145,517.9042,517.6045,517.8343,187474.0
2025-05-14 12:30:00,518.42,519.23,518.4,519.08,518544.0,517.8442,518.6533,517.8243,518.5035,518544.0
2025-05-14 12:35:00,519.08,519.22,518.26,518.34,430009.0,518.5035,518.6434,517.6844,517.7643,430009.0
2025-05-14 12:40:00,518.34,518.38,517.73,518.04,388371.0,517.7643,517.8043,517.155,517.4647,388371.0
2025-05-14 12:45:00,518.04,518.36,517.86,517.97,240796.0,517.4647,517.7843,517.2849,517.3947,240796.0
2025-05-14 12:50:00,517.98,518.35,517.89,518.16,178716.0,517.4047,517.7743,517.3148,517.5845,178716.0
2025-05-14 12:55:00,518.15,518.26,517.91,517.98,119397.0,517.5745,517.6844,517.3348,517.4047,119397.0
2025-05-14 13:00:00,517.99,518.04,517.66,517.69,235316.0,517.4147,517.4647,517.0851,517.1151,235316.0
2025-05-14 13:05:00,517.68,517.93,517.48,517.78,190485.0,517.1051,517.3548,516.9053,517.205,190485.0
2025-05-14 13:10:00,517.81,517.81,517.19,517.46,262216.0,517.2349,517.2349,516.6156,516.8853,262216.0
2025-05-14 13:15:00,517.45,517.5,516.75,517.19,369574.0,516.8753,516.9253,516.1761,516.6156,369574.0
2025-05-14 13:20:00,517.16,517.19,515.92,516.19,548532.0,516.5856,516.6156,515.347,515.6167,548532.0
2025-05-14 13:25:00,516.2,516.88,515.95,516.73,565097.0,515.6267,516.306,515.377,516.1561,565097.0
2025-05-14 13:30:00,516.72,517.04,516.62,516.76,173419.0,516.1461,516.4658,516.0462,516.1861,173419.0
2025-05-14 13:35:00,516.76,517.31,516.7,517.24,193108.0,516.1861,516.7355,516.1262,516.6656,193108.0
2025-05-14 13:40:00,517.27,517.66,517.18,517.38,269049.0,516.6955,517.0851,516.6056,516.8054,269049.0
2025-05-14 13:45:00,517.36,517.5,517.11,517.46,197191.0,516.7854,516.9253,516.5357,516.8853,197191.0
2025-05-14 13:50:00,517.46,518.04,517.44,517.9,263188.0,516.8853,517.4647,516.8653,517.3248,263188.0
2025-05-14 13:55:00,517.9,517.97,517.67,517.94,160180.0,517.3248,517.3947,517.0951,517.3648,160180.0
2025-05-14 14:00:00,517.94,517.98,517.62,517.86,114484.0,517.3648,517.4047,517.0451,517.2849,114484.0
2025-05-14 14:05:00,517.85,518.17,517.75,517.78,205147.0,517.2749,517.5945,517.175,517.205,205147.0
2025-05-14 14:10:00,517.82,517.88,517.39,517.78,210203.0,517.2449,517.3048,516.8154,517.205,210203.0
2025-05-14 14:15:00,517.79,518.14,517.64,518.11,237976.0,517.2149,517.5646,517.0651,517.5346,237976.0
2025-05-14 14:20:00,518.08,518.1,517.66,517.71,161692.0,517.5046,517.5246,517.0851,517.135,161692.0
2025-05-14 14:25:00,517.73,517.98,517.24,517.47,183142.0,517.155,517.4047,516.6656,516.8953,183142.0
2025-05-14 14:30:00,517.48,518.82,517.46,518.53,464450.0,516.9053,518.2438,516.8853,517.9541,464450.0
2025-05-14 14:35:00,518.53,518.64,517.59,517.98,408205.0,517.9541,518.064,517.0152,517.4047,408205.0
2025-05-14 14:40:00,517.99,518.32,517.93,518.25,207282.0,517.4147,517.7444,517.3548,517.6744,207282.0
2025-05-14 14:45:00,518.26,518.3,517.85,518.08,166113.0,517.6844,517.7244,517.2749,517.5046,166113.0
2025-05-14 14:50:00,518.07,518.45,517.95,518.23,198638.0,517.4946,517.8742,517.3748,517.6545,198638.0
2025-05-14 14:55:00,518.23,518.23,517.82,518.03,177918.0,517.6545,517.6545,517.2449,517.4547,177918.0
2025-05-14 15:00:00,518.03,518.09,517.57,517.58,283340.0,517.4547,517.5146,516.9952,517.0052,283340.0
2025-05-14 15:05:00,517.6,517.99,517.32,517.68,396503.0,517.0252,517.4147,516.7455,517.1051,396503.0
2025-05-14 15:10:00,517.69,518.17,517.67,518.0,344797.0,517.1151,517.5945,517.0951,517.4247,344797.0
2025-05-14 15:15:00,518.02,518.29,517.93,518.06,263513.0,517.4447,517.7144,517.3548,517.4846,263513.0
2025-05-14 15:20:00,518.03,518.11,517.23,517.45,463009.0,517.4547,517.5346,516.6556,516.8753,463009.0
2025-05-14 15:25:00,517.43,517.82,517.21,517.69,314852.0,516.8553,517.2449,516.6356,517.1151,314852.0
2025-05-14 15:30:00,517.68,518.01,517.54,517.68,302538.0,517.1051,517.4347,516.9652,517.1051,302538.0
2025-05-14 15:35:00,517.65,517.83,517.33,517.48,243801.0,517.0751,517.2549,516.7555,516.9053,243801.0
2025-05-14 15:40:00,517.47,517.77,517.19,517.44,348519.0,516.8953,517.195,516.6156,516.8653,348519.0
2025-05-14 15:45:00,517.43,517.65,517.1,517.57,440633.0,516.8553,517.0751,516.5257,516.9952,440633.0
2025-05-14 15:50:00,517.63,518.87,517.62,518.49,1194974.0,517.0551,518.2937,517.0451,517.9142,1194974.0
2025-05-14 15:55:00,518.49,518.93,518.43,518.7,1673817.0,517.9142,518.3537,517.8542,518.1239,1673817.0
2025-05-15 09:30:00,516.52,517.36,516.01,517.22,1222754.0,515.9463,516.7854,515.4369,516.6456,1222754.0
2025-05-15 09:35:00,517.22,517.38,516.25,516.3,636145.0,516.6456,516.8054,515.6766,515.7266,636145.0
2025-05-15 09:40:00,516.28,516.95,515.94,516.83,628348.0,515.7066,516.3759,515.367,516.256,628348.0
2025-05-15 09:45:00,516.84,516.92,515.17,515.64,701092.0,516.266,516.3459,514.5978,515.0673,701092.0
2025-05-15 09:50:00,515.63,516.75,515.41,516.44,506785.0,515.0573,516.1761,514.8376,515.8664,506785.0
2025-05-15 09:55:00,516.43,516.58,515.93,516.4,400523.0,515.8564,516.0063,515.357,515.8265,400523.0
2025-05-15 10:00:00,516.39,517.53,516.28,517.1,485176.0,515.8165,516.9552,515.7066,516.5257,485176.0
2025-05-15 10:05:00,517.15,517.28,516.58,516.63,274370.0,516.5757,516.7055,516.0063,516.0562,274370.0
2025-05-15 10:10:00,516.6,516.64,515.8,516.47,482728.0,516.0263,516.0662,515.2271,515.8964,482728.0
2025-05-15 10:15:00,516.52,516.94,515.87,516.85,450007.0,515.9463,516.3659,515.2971,516.276,450007.0
2025-05-15 10:20:00,516.84,517.11,516.65,516.95,249093.0,516.266,516.5357,516.0762,516.3759,249093.0
2025-05-15 10:25:00,516.98,517.11,516.09,516.12,266542.0,516.4058,516.5357,515.5168,515.5468,266542.0
2025-05-15 10:30:00,516.11,516.27,515.58,515.74,367676.0,515.5368,515.6966,515.0074,515.1672,367676.0
2025-05-15 10:35:00,515.69,515.92,515.39,515.72,314964.0,515.1173,515.347,514.8176,515.1472,314964.0
2025-05-15 10:40:00,515.71,516.6,515.69,516.39,394779.0,515.1372,516.0263,515.1173,515.8165,394779.0
2025-05-15 10:45:00,516.35,516.86,516.26,516.27,308823.0,515.7765,516.286,515.6866,515.6966,308823.0
2025-05-15 10:50:00,516.25,516.88,515.99,516.86,348932.0,515.6766,516.306,515.4169,516.286,348932.0
2025-05-15 10:55:00,516.86,517.25,516.79,517.24,272185.0,516.286,516.6755,516.2161,516.6656,272185.0
2025-05-15 11:00:00,517.26,517.98,517.07,517.88,458554.0,516.6855,517.4047,516.4957,517.3048,458554.0
2025-05-15 11:05:00,517.9,518.13,517.7,517.81,264119.0,517.3248,517.5546,517.125,517.2349,264119.0
2025-05-15 11:10:00,517.81,518.32,517.79,518.17,321924.0,517.2349,517.7444,517.2149,517.5945,321924.0
2025-05-15 11:15:00,518.16,518.82,518.13,518.57,408096.0,517.5845,518.2438,517.5546,517.9941,408096.0
2025-05-15 11:20:00,518.58,519.37,518.54,518.68,552640.0,518.0041,518.7932,517.9641,518.104,552640.0
2025-05-15 11:25:00,518.69,519.09,518.34,518.96,420839.0,518.1139,518.5135,517.7643,518.3836,420839.0
2025-05-15 11:30:00,519.0,519.0,518.52,518.79,331948.0,518.4236,518.4236,517.9441,518.2138,331948.0
2025-05-15 11:35:00,518.81,519.16,518.61,519.16,224729.0,518.2338,518.5834,518.034,518.5834,224729.0
2025-05-15 11:40:00,519.17,519.91,519.14,519.81,485264.0,518.5934,519.3326,518.5634,519.2327,485264.0
2025-05-15 11:45:00,519.8,519.92,519.54,519.65,696544.0,519.2227,519.3426,518.963,519.0729,696544.0
2025-05-15 11:50:00,519.66,519.67,519.22,519.31,218367.0,519.0829,519.0929,518.6434,518.7333,218367.0
2025-05-15 11:55:00,519.32,519.55,519.18,519.5,182260.0,518.7432,518.973,518.6034,518.923,182260.0
2025-05-15 12:00:00,519.52,519.81,519.29,519.69,404036.0,518.943,519.2327,518.7133,519.1128,404036.0
2025-05-15 12:05:00,519.69,520.28,519.68,520.22,424197.0,519.1128,519.7022,519.1028,519.6422,424197.0
2025-05-15 12:10:00,520.21,520.22,519.59,519.71,294341.0,519.6323,519.6422,519.0129,519.1328,294341.0
2025-05-15 12:15:00,519.74,520.04,519.65,519.85,173110.0,519.1628,519.4624,519.0729,519.2727,173110.0
2025-05-15 12:20:00,519.88,519.91,519.48,519.73,256328.0,519.3026,519.3326,518.9031,519.1528,256328.0
2025-05-15 12:25:00,519.71,519.88,519.37,519.85,166663.0,519.1328,519.3026,518.7932,519.2727,166663.0
2025-05-15 12:30:00,519.83,519.94,519.48,519.73,165402.0,519.2527,519.3626,518.9031,519.1528,165402.0
2025-05-15 12:35:00,519.69,520.54,519.61,520.4,381640.0,519.1128,519.9619,519.0329,519.822,381640.0
2025-05-15 12:40:00,520.4,520.57,520.21,520.52,261799.0,519.822,519.9919,519.6323,519.9419,261799.0
2025-05-15 12:45:00,520.52,521.02,520.52,520.99,346983.0,519.9419,520.4414,519.9419,520.4114,346983.0
2025-05-15 12:50:00,521.0,521.01,520.67,520.85,354745.0,520.4214,520.4314,520.0917,520.2715,354745.0
2025-05-15 12:55:00,520.85,521.04,520.69,521.01,265911.0,520.2715,520.4613,520.1117,520.4314,265911.0
2025-05-15 13:00:00,521.01,521.36,520.88,521.32,397754.0,520.4314,520.781,520.3015,520.741,397754.0
2025-05-15 13:05:00,521.33,521.43,521.1,521.11,322740.0,520.751,520.8509,520.5213,520.5313,322740.0
2025-05-15 13:10:00,521.11,521.27,520.89,521.2,169138.0,520.5313,520.6911,520.3115,520.6212,169138.0
2025-05-15 13:15:00,521.2,521.59,521.13,521.56,229380.0,520.6212,521.0107,520.5512,520.9808,229380.0
2025-05-15 13:20:00,521.58,521.93,521.54,521.8,339903.0,521.0007,521.3503,520.9608,521.2205,339903.0
2025-05-15 13:25:00,521.79,521.87,521.43,521.72,231626.0,521.2105,521.2904,520.8509,521.1406,231626.0
2025-05-15 13:30:00,521.71,521.72,521.0,521.01,317751.0,521.1306,521.1406,520.4214,520.4314,317751.0
2025-05-15 13:35:00,521.01,521.29,520.78,521.09,274518.0,520.4314,520.7111,520.2016,520.5113,274518.0
2025-05-15 13:40:00,521.07,521.45,520.93,521.37,238395.0,520.4913,520.8709,520.3515,520.791,238395.0
2025-05-15 13:45:00,521.34,521.42,520.89,520.93,219973.0,520.761,520.8409,520.3115,520.3515,219973.0
2025-05-15 13:50:00,520.93,521.18,520.71,520.86,198199.0,520.3515,520.6012,520.1317,520.2815,198199.0
2025-05-15 13:55:00,520.88,520.88,520.48,520.63,309397.0,520.3015,520.3015,519.902,520.0518,309397.0
2025-05-15 14:00:00,520.63,520.63,519.94,519.94,393836.0,520.0518,520.0518,519.3626,519.3626,393836.0
2025-05-15 14:05:00,519.94,520.17,519.63,519.81,418918.0,519.3626,519.5923,519.0529,519.2327,418918.0
2025-05-15 14:10:00,519.79,519.87,519.2,519.33,311274.0,519.2127,519.2926,518.6234,518.7532,311274.0
2025-05-15 14:15:00,519.31,519.38,518.51,518.52,466922.0,518.7333,518.8032,517.9341,517.9441,466922.0
2025-05-15 14:20:00,518.53,518.79,518.24,518.69,485305.0,517.9541,518.2138,517.6644,518.1139,485305.0
2025-05-15 14:25:00,518.68,519.11,518.59,519.06,303065.0,518.104,518.5335,518.0141,518.4835,303065.0
2025-05-15 14:30:00,519.03,519.79,518.97,519.62,480170.0,518.4536,519.2127,518.3936,519.0429,480170.0
2025-05-15 14:35:00,519.63,519.82,519.22,519.52,324690.0,519.0529,519.2427,518.6434,518.943,324690.0
2025-05-15 14:40:00,519.53,519.81,519.39,519.47,330828.0,518.953,519.2327,518.8132,518.8931,330828.0
2025-05-15 14:45:00,519.47,519.52,518.85,519.17,342498.0,518.8931,518.943,518.2738,518.5934,342498.0
2025-05-15 14:50:00,519.17,519.24,518.64,518.77,278339.0,518.5934,518.6633,518.064,518.1939,278339.0
2025-05-15 14:55:00,518.78,519.01,518.54,518.63,325398.0,518.2038,518.4336,517.9641,518.054,325398.0
2025-05-15 15:00:00,518.62,519.17,518.48,519.08,329442.0,518.044,518.5934,517.9042,518.5035,329442.0
2025-05-15 15:05:00,519.05,519.39,518.31,518.35,380003.0,518.4735,518.8132,517.7344,517.7743,380003.0
2025-05-15 15:10:00,518.33,518.6,518.14,518.48,306495.0,517.7543,518.024,517.5646,517.9042,306495.0
2025-05-15 15:15:00,518.47,519.01,518.28,518.55,317590.0,517.8942,518.4336,517.7044,517.9741,317590.0
2025-05-15 15:20:00,518.56,518.57,517.59,517.71,539761.0,517.9841,517.9941,517.0152,517.135,539761.0
2025-05-15 15:25:00,517.72,517.75,516.48,516.9,716375.0,517.145,517.175,515.9064,516.3259,716375.0
2025-05-15 15:30:00,516.87,517.93,516.87,517.81,517151.0,516.296,517.3548,516.296,517.2349,517151.0
2025-05-15 15:35:00,517.8,517.97,517.38,517.55,460393.0,517.2249,517.3947,516.8054,516.9752,460393.0
2025-05-15 15:40:00,517.56,518.34,517.48,517.99,464363.0,516.9852,517.7643,516.9053,517.4147,464363.0
2025-05-15 15:45:00,517.98,518.53,517.69,518.22,515385.0,517.4047,517.9541,517.1151,517.6445,515385.0
2025-05-15 15:50:00,518.23,519.26,518.07,518.3,1285136.0,517.6545,518.6833,517.4946,517.7244,1285136.0
2025-05-15 15:55:00,518.31,519.31,518.05,519.28,1714548.0,517.7344,518.7333,517.4747,518.7033,1714548.0
2025-05-16 09:30:00,520.69,520.73,519.47,519.71,1014668.0,520.1117,520.1517,518.8931,519.1328,1014668.0
2025-05-16 09:35:00,519.72,520.15,519.12,519.96,674493.0,519.1428,519.5723,518.5435,519.3825,674493.0
2025-05-16 09:40:00,519.99,520.0,518.79,519.38,635387.0,519.4125,519.4225,518.2138,518.8032,635387.0
2025-05-16 09:45:00,519.4,519.99,519.28,519.97,412750.0,518.8232,519.4125,518.7033,519.3925,412750.0
2025-05-16 09:50:00,519.94,520.17,519.5,519.61,419364.0,519.3626,519.5923,518.923,519.0329,419364.0
2025-05-16 09:55:00,519.58,520.12,519.41,519.97,378324.0,519.003,519.5424,518.8331,519.3925,378324.0
2025-05-16 10:00:00,520.0,520.0,518.86,519.83,748131.0,519.4225,519.4225,518.2838,519.2527,748131.0
2025-05-16 10:05:00,519.87,520.17,519.12,519.78,686404.0,519.2926,519.5923,518.5435,519.2027,686404.0
2025-05-16 10:10:00,519.75,519.87,519.05,519.55,387579.0,519.1728,519.2926,518.4735,518.973,387579.0
2025-05-16 10:15:00,519.55,520.35,519.37,520.34,500873.0,518.973,519.7721,518.7932,519.7621,500873.0
2025-05-16 10:20:00,520.34,520.37,519.69,519.94,328181.0,519.7621,519.7921,519.1128,519.3626,328181.0
2025-05-16 10:25:00,519.94,520.3,519.25,519.34,360201.0,519.3626,519.7222,518.6733,518.7632,360201.0
2025-05-16 10:30:00,519.35,519.36,518.54,518.83,585593.0,518.7732,518.7832,517.9641,518.2538,585593.0
2025-05-16 10:35:00,518.83,518.83,518.22,518.44,533898.0,518.2538,518.2538,517.6445,517.8642,533898.0
2025-05-16 10:40:00,518.43,518.46,517.14,517.23,644652.0,517.8542,517.8842,516.5657,516.6556,644652.0
2025-05-16 10:45:00,517.21,518.48,517.1,518.42,438484.0,516.6356,517.9042,516.5257,517.8442,438484.0
2025-05-16 10:50:00,518.45,518.86,518.4,518.85,364775.0,517.8742,518.2838,517.8243,518.2738,364775.0
2025-05-16 10:55:00,518.87,519.14,518.45,518.79,289195.0,518.2937,518.5634,517.8742,518.2138,289195.0
2025-05-16 11:00:00,518.79,519.17,518.53,518.57,295847.0,518.2138,518.5934,517.9541,517.9941,295847.0
2025-05-16 11:05:00,518.57,519.02,518.42,518.43,256344.0,517.9941,518.4436,517.8442,517.8542,256344.0
2025-05-16 11:10:00,518.42,519.15,518.39,518.92,240094.0,517.8442,518.5734,517.8143,518.3437,240094.0
2025-05-16 11:15:00,518.91,519.18,518.64,518.8,155256.0,518.3337,518.6034,518.064,518.2238,155256.0
2025-05-16 11:20:00,518.82,518.92,518.42,518.62,243087.0,518.2438,518.3437,517.8442,518.044,243087.0
2025-05-16 11:25:00,518.62,519.0,518.59,518.98,169414.0,518.044,518.4236,518.0141,518.4036,169414.0
2025-05-16 11:30:00,518.99,519.72,518.96,519.53,379546.0,518.4136,519.1428,518.3836,518.953,379546.0
2025-05-16 11:35:00,519.53,519.59,519.22,519.39,161227.0,518.953,519.0129,518.6434,518.8132,161227.0
2025-05-16 11:40:00,519.39,520.02,519.39,519.74,268664.0,518.8132,519.4425,518.8132,519.1628,268664.0
2025-05-16 11:45:00,519.75,519.87,519.48,519.56,224527.0,519.1728,519.2926,518.9031,518.983,224527.0
2025-05-16 11:50:00,519.57,519.72,519.1,519.59,317775.0,518.993,519.1428,518.5235,519.0129,317775.0
2025-05-16 11:55:00,519.57,519.59,519.18,519.3,205649.0,518.993,519.0129,518.6034,518.7233,205649.0
2025-05-16 12:00:00,519.3,519.85,519.14,519.69,242194.0,518.7233,519.2727,518.5634,519.1128,242194.0
2025-05-16 12:05:00,519.7,519.91,519.59,519.64,199553.0,519.1228,519.3326,519.0129,519.0629,199553.0
2025-05-16 12:10:00,519.64,519.88,519.48,519.81,226585.0,519.0629,519.3026,518.9031,519.2327,226585.0
2025-05-16 12:15:00,519.83,520.2,519.79,519.81,250631.0,519.2527,519.6223,519.2127,519.2327,250631.0
2025-05-16 12:20:00,519.87,520.24,519.8,520.05,358703.0,519.2926,519.6622,519.2227,519.4724,358703.0
2025-05-16 12:25:00,520.05,520.13,519.72,519.84,231433.0,519.4724,519.5523,519.1428,519.2627,231433.0
2025-05-16 12:30:00,519.85,520.13,519.57,519.6,192651.0,519.2727,519.5523,518.993,519.0229,192651.0
2025-05-16 12:35:00,519.62,519.82,519.58,519.78,169418.0,519.0429,519.2427,519.003,519.2027,169418.0
2025-05-16 12:40:00,519.81,519.93,519.44,519.63,202457.0,519.2327,519.3526,518.8631,519.0529,202457.0
2025-05-16 12:45:00,519.64,519.8,519.4,519.4,191880.0,519.0629,519.2227,518.8232,518.8232,191880.0
2025-05-16 12:50:00,519.4,520.02,519.4,519.91,205106.0,518.8232,519.4425,518.8232,519.3326,205106.0
2025-05-16 12:55:00,519.92,520.11,519.66,519.66,238147.0,519.3426,519.5324,519.0829,519.0829,238147.0
2025-05-16 13:00:00,519.67,520.0,519.49,519.91,274416.0,519.0929,519.4225,518.9131,519.3326,274416.0
2025-05-16 13:05:00,519.91,520.04,519.74,519.99,148619.0,519.3326,519.4624,519.1628,519.4125,148619.0
2025-05-16 13:10:00,519.98,520.21,519.72,520.15,184978.0,519.4025,519.6323,519.1428,519.5723,184978.0
2025-05-16 13:15:00,520.16,520.57,520.07,520.46,337897.0,519.5823,519.9919,519.4924,519.882,337897.0
2025-05-16 13:20:00,520.47,520.56,520.16,520.36,233264.0,519.892,519.9819,519.5823,519.7821,233264.0
2025-05-16 13:25:00,520.37,520.45,520.32,520.41,196358.0,519.7921,519.872,519.7421,519.832,196358.0
2025-05-16 13:30:00,520.41,520.83,520.41,520.74,243359.0,519.832,520.2516,519.832,520.1617,243359.0
2025-05-16 13:35:00,520.74,520.88,520.52,520.52,297851.0,520.1617,520.3015,519.9419,519.9419,297851.0
2025-05-16 13:40:00,520.52,520.56,520.2,520.38,263717.0,519.9419,519.9819,519.6223,519.8021,263717.0
2025-05-16 13:45:00,520.36,520.46,520.22,520.25,259280.0,519.7821,519.882,519.6422,519.6722,259280.0
2025-05-16 13:50:00,520.25,520.33,519.92,520.01,238201.0,519.6722,519.7521,519.3426,519.4325,238201.0
2025-05-16 13:55:00,520.01,520.2,519.84,520.09,192066.0,519.4325,519.6223,519.2627,519.5124,192066.0
2025-05-16 14:00:00,520.1,520.34,519.91,520.18,308680.0,519.5224,519.7621,519.3326,519.6023,308680.0
2025-05-16 14:05:00,520.18,520.21,519.88,520.0,220367.0,519.6023,519.6323,519.3026,519.4225,220367.0
2025-05-16 14:10:00,519.99,520.46,519.91,520.35,185986.0,519.4125,519.882,519.3326,519.7721,185986.0
2025-05-16 14:15:00,520.34,520.48,520.14,520.34,216022.0,519.7621,519.902,519.5623,519.7621,216022.0
2025-05-16 14:20:00,520.34,520.56,520.26,520.49,203112.0,519.7621,519.9819,519.6822,519.9119,203112.0
2025-05-16 14:25:00,520.48,520.64,520.32,520.44,205281.0,519.902,520.0618,519.7421,519.862,205281.0
2025-05-16 14:30:00,520.44,520.64,520.3,520.6,244183.0,519.862,520.0618,519.7222,520.0218,244183.0
2025-05-16 14:35:00,520.59,520.79,520.45,520.77,183095.0,520.0118,520.2116,519.872,520.1916,183095.0
2025-05-16 14:40:00,520.77,521.06,520.64,520.9,333535.0,520.1916,520.4813,520.0618,520.3215,333535.0
2025-05-16 14:45:00,520.91,521.13,520.9,520.98,276205.0,520.3315,520.5512,520.3215,520.4014,276205.0
2025-05-16 14:50:00,520.98,521.25,520.87,521.08,464104.0,520.4014,520.6711,520.2915,520.5013,464104.0
2025-05-16 14:55:00,521.08,521.22,520.8,520.85,237493.0,520.5013,520.6411,520.2216,520.2715,237493.0
2025-05-16 15:00:00,520.85,521.19,520.81,521.13,287660.0,520.2715,520.6112,520.2316,520.5512,287660.0
2025-05-16 15:05:00,521.14,521.55,521.14,521.31,397537.0,520.5612,520.9708,520.5612,520.731,397537.0
2025-05-16 15:10:00,521.31,521.42,521.19,521.34,229240.0,520.731,520.8409,520.6112,520.761,229240.0
2025-05-16 15:15:00,521.35,521.45,521.08,521.29,242195.0,520.771,520.8709,520.5013,520.7111,242195.0
2025-05-16 15:20:00,521.28,521.33,521.11,521.33,209465.0,520.7011,520.751,520.5313,520.751,209465.0
2025-05-16 15:25:00,521.32,521.42,521.13,521.32,272934.0,520.741,520.8409,520.5512,520.741,272934.0
2025-05-16 15:30:00,521.32,521.32,520.84,520.94,396953.0,520.741,520.741,520.2616,520.3614,396953.0
2025-05-16 15:35:00,520.95,521.05,520.61,520.71,515002.0,520.3714,520.4713,520.0318,520.1317,515002.0
2025-05-16 15:40:00,520.7,520.96,520.55,520.65,341680.0,520.1217,520.3814,519.9719,520.0718,341680.0
2025-05-16 15:45:00,520.66,521.35,520.49,521.25,615729.0,520.0818,520.771,519.9119,520.6711,615729.0
2025-05-16 15:50:00,521.23,521.51,521.06,521.19,852535.0,520.6511,520.9308,520.4813,520.6112,852535.0
2025-05-16 15:55:00,521.23,521.7,521.11,521.52,1681836.0,520.6511,521.1206,520.5313,520.9408,1681836.0
2025-05-19 09:30:00,514.3,515.75,514.24,515.38,1370628.0,513.7288,515.1772,513.6689,514.8076,1370628.0
2025-05-19 09:35:00,515.37,516.93,515.08,516.78,1064803.0,514.7976,516.3559,514.5079,516.2061,1064803.0
2025-05-19 09:40:00,516.76,517.47,516.45,517.45,1048550.0,516.1861,516.8953,515.8764,516.8753,1048550.0
2025-05-19 09:45:00,517.43,518.44,516.92,518.14,1130948.0,516.8553,517.8642,516.3459,517.5646,1130948.0
2025-05-19 09:50:00,518.13,518.41,517.76,517.93,587366.0,517.5546,517.8343,517.185,517.3548,587366.0
2025-05-19 09:55:00,517.9,518.3,517.67,518.01,468401.0,517.3248,517.7244,517.0951,517.4347,468401.0
2025-05-19 10:00:00,517.99,519.17,517.8,518.82,797773.0,517.4147,518.5934,517.2249,518.2438,797773.0
2025-05-19 10:05:00,518.83,520.95,518.68,520.1,952889.0,518.2538,520.3714,518.104,519.5224,952889.0
2025-05-19 10:10:00,520.1,520.16,519.36,519.55,550644.0,519.5224,519.5823,518.7832,518.973,550644.0
2025-05-19 10:15:00,519.55,520.56,519.52,520.18,541006.0,518.973,519.9819,518.943,519.6023,541006.0
2025-05-19 10:20:00,520.19,520.3,519.52,519.93,473299.0,519.6123,519.7222,518.943,519.3526,473299.0
2025-05-19 10:25:00,519.9,519.9,518.5,519.17,723258.0,519.3226,519.3226,517.9242,518.5934,723258.0
2025-05-19 10:30:00,519.19,519.36,518.62,519.28,315024.0,518.6134,518.7832,518.044,518.7033,315024.0
2025-05-19 10:35:00,519.27,519.72,519.1,519.34,318168.0,518.6933,519.1428,518.5235,518.7632,318168.0
2025-05-19 10:40:00,519.33,519.88,519.25,519.6,289264.0,518.7532,519.3026,518.6733,519.0229,289264.0
2025-05-19 10:45:00,519.6,519.87,518.62,518.81,291715.0,519.0229,519.2926,518.044,518.2338,291715.0
2025-05-19 10:50:00,518.82,519.48,518.52,519.11,333156.0,518.2438,518.9031,517.9441,518.5335,333156.0
2025-05-19 10:55:00,519.1,519.2,518.7,518.9,185203.0,518.5235,518.6234,518.1239,518.3237,185203.0
2025-05-19 11:00:00,518.91,519.33,518.8,519.29,395635.0,518.3337,518.7532,518.2238,518.7133,395635.0
2025-05-19 11:05:00,519.29,519.37,518.57,519.19,378075.0,518.7133,518.7932,517.9941,518.6134,378075.0
2025-05-19 11:10:00,519.19,519.71,519.12,519.54,344800.0,518.6134,519.1328,518.5435,518.963,344800.0
2025-05-19 11:15:00,519.52,519.89,519.46,519.57,260930.0,518.943,519.3126,518.8831,518.993,260930.0
2025-05-19 11:20:00,519.58,519.73,519.2,519.23,178971.0,519.003,519.1528,518.6234,518.6533,178971.0
2025-05-19 11:25:00,519.23,519.32,519.0,519.16,159978.0,518.6533,518.7432,518.4236,518.5834,159978.0
2025-05-19 11:30:00,519.17,519.72,519.04,519.52,207672.0,518.5934,519.1428,518.4636,518.943,207672.0
2025-05-19 11:35:00,519.53,520.34,519.48,520.24,328935.0,518.953,519.7621,518.9031,519.6622,328935.0
2025-05-19 11:40:00,520.26,520.88,520.19,520.21,552068.0,519.6822,520.3015,519.6123,519.6323,552068.0
2025-05-19 11:45:00,520.22,520.43,519.5,519.59,218179.0,519.6422,519.852,518.923,519.0129,218179.0
2025-05-19 11:50:00,519.6,519.86,519.35,519.71,167788.0,519.0229,519.2826,518.7732,519.1328,167788.0
2025-05-19 11:55:00,519.7,519.98,519.55,519.87,161934.0,519.1228,519.4025,518.973,519.2926,161934.0
2025-05-19 12:00:00,519.88,520.21,519.74,520.17,213934.0,519.3026,519.6323,519.1628,519.5923,213934.0
2025-05-19 12:05:00,520.17,520.17,519.84,519.87,112291.0,519.5923,519.5923,519.2627,519.2926,112291.0
2025-05-19 12:10:00,519.85,520.34,519.82,520.15,179711.0,519.2727,519.7621,519.2427,519.5723,179711.0
2025-05-19 12:15:00,520.15,520.33,519.88,519.89,113725.0,519.5723,519.7521,519.3026,519.3126,113725.0
2025-05-19 12:20:00,519.88,520.3,516.3,520.27,132210.0,519.3026,519.7222,515.7266,519.6922,132210.0
2025-05-19 12:25:00,520.26,520.92,520.21,520.78,330542.0,519.6822,520.3415,519.6323,520.2016,330542.0
2025-05-19 12:30:00,520.79,520.89,520.23,520.31,202334.0,520.2116,520.3115,519.6522,519.7321,202334.0
2025-05-19 12:35:00,520.31,520.5,520.21,520.36,96646.0,519.7321,519.9219,519.6323,519.7821,96646.0
2025-05-19 12:40:00,520.38,520.41,520.14,520.33,114091.0,519.8021,519.832,519.5623,519.7521,114091.0
2025-05-19 12:45:00,520.31,520.63,520.19,520.4,159255.0,519.7321,520.0518,519.6123,519.822,159255.0
2025-05-19 12:50:00,520.39,521.24,520.39,521.06,385634.0,519.8121,520.6611,519.8121,520.4813,385634.0
2025-05-19 12:55:00,521.05,521.54,520.93,521.44,398955.0,520.4713,520.9608,520.3515,520.8609,398955.0
2025-05-19 13:00:00,521.43,522.07,521.32,522.04,482138.0,520.8509,521.4902,520.741,521.4602,482138.0
2025-05-19 13:05:00,522.04,522.51,521.92,522.44,586099.0,521.4602,521.9297,521.3404,521.8598,586099.0
2025-05-19 13:10:00,522.45,522.53,522.18,522.36,317238.0,521.8698,521.9497,521.6001,521.7799,317238.0
2025-05-19 13:15:00,522.38,522.46,521.91,521.95,382464.0,521.7998,521.8798,521.3304,521.3703,382464.0
2025-05-19 13:20:00,521.93,522.23,521.88,522.21,210618.0,521.3503,521.65,521.3004,521.63,210618.0
2025-05-19 13:25:00,522.23,522.51,521.99,522.0,217415.0,521.65,521.9297,521.4103,521.4203,217415.0
2025-05-19 13:30:00,522.02,522.47,521.71,522.46,404388.0,521.4402,521.8897,521.1306,521.8798,404388.0
2025-05-19 13:35:00,522.47,522.5,522.03,522.08,217305.0,521.8897,521.9197,521.4502,521.5002,217305.0
2025-05-19 13:40:00,522.09,522.15,521.85,521.96,151958.0,521.5102,521.5701,521.2704,521.3803,151958.0
2025-05-19 13:45:00,521.98,522.02,521.55,521.66,274608.0,521.4003,521.4402,520.9708,521.0806,274608.0
2025-05-19 13:50:00,521.68,521.93,521.45,521.6,282864.0,521.1006,521.3503,520.8709,521.0207,282864.0
2025-05-19 13:55:00,521.58,521.69,521.34,521.45,277837.0,521.0007,521.1106,520.761,520.8709,277837.0
2025-05-19 14:00:00,521.44,521.62,521.25,521.46,253185.0,520.8609,521.0407,520.6711,520.8809,253185.0
2025-05-19 14:05:00,521.45,521.53,521.31,521.36,150543.0,520.8709,520.9508,520.731,520.781,150543.0
2025-05-19 14:10:00,521.35,521.37,520.84,520.95,242411.0,520.771,520.791,520.2616,520.3714,242411.0
2025-05-19 14:15:00,520.94,520.94,520.27,520.49,313867.0,520.3614,520.3614,519.6922,519.9119,313867.0
2025-05-19 14:20:00,520.48,520.74,520.26,520.51,271443.0,519.902,520.1617,519.6822,519.9319,271443.0
2025-05-19 14:25:00,520.53,521.02,520.46,520.51,441359.0,519.9519,520.4414,519.882,519.9319,441359.0
2025-05-19 14:30:00,520.53,520.98,520.41,520.9,215969.0,519.9519,520.4014,519.832,520.3215,215969.0
2025-05-19 14:35:00,520.91,521.4,520.89,521.31,233233.0,520.3315,520.8209,520.3115,520.731,233233.0
2025-05-19 14:40:00,521.33,521.36,520.84,520.95,198902.0,520.751,520.781,520.2616,520.3714,198902.0
2025-05-19 14:45:00,520.95,521.09,520.71,520.94,161656.0,520.3714,520.5113,520.1317,520.3614,161656.0
2025-05-19 14:50:00,520.94,521.34,520.92,521.33,316351.0,520.3614,520.761,520.3415,520.751,316351.0
2025-05-19 14:55:00,521.32,521.49,521.17,521.37,269031.0,520.741,520.9108,520.5912,520.791,269031.0
2025-05-19 15:00:00,521.38,521.63,521.05,521.16,267571.0,520.801,521.0507,520.4713,520.5812,267571.0
2025-05-19 15:05:00,521.16,521.47,520.99,521.05,213709.0,520.5812,520.8909,520.4114,520.4713,213709.0
2025-05-19 15:10:00,521.05,521.08,520.73,520.85,216806.0,520.4713,520.5013,520.1517,520.2715,216806.0
2025-05-19 15:15:00,520.84,520.89,520.48,520.56,266504.0,520.2616,520.3115,519.902,519.9819,266504.0
2025-05-19 15:20:00,520.55,520.9,520.44,520.61,344020.0,519.9719,520.3215,519.862,520.0318,344020.0
2025-05-19 15:25:00,520.6,520.61,520.11,520.47,375452.0,520.0218,520.0318,519.5324,519.892,375452.0
2025-05-19 15:30:00,520.48,520.85,520.44,520.64,295416.0,519.902,520.2715,519.862,520.0618,295416.0
2025-05-19 15:35:00,520.63,521.03,520.58,520.85,244595.0,520.0518,520.4513,520.0018,520.2715,244595.0
2025-05-19 15:40:00,520.86,520.91,520.42,520.58,206748.0,520.2815,520.3315,519.842,520.0018,206748.0
2025-05-19 15:45:00,520.57,521.32,520.52,521.22,347909.0,519.9919,520.741,519.9419,520.6411,347909.0
2025-05-19 15:50:00,521.23,521.79,521.23,521.62,787349.0,520.6511,521.2105,520.6511,521.0407,787349.0
2025-05-19 15:55:00,521.61,522.28,521.4,522.03,1327395.0,521.0307,521.7,520.8209,521.4502,1327395.0
2025-05-20 09:30:00,519.46,520.05,519.32,519.67,952110.0,518.8831,519.4724,518.7432,519.0929,952110.0
2025-05-20 09:35:00,519.65,519.91,518.96,519.84,577244.0,519.0729,519.3326,518.3836,519.2627,577244.0
2025-05-20 09:40:00,519.83,520.1,519.04,519.47,493517.0,519.2527,519.5224,518.4636,518.8931,493517.0
2025-05-20 09:45:00,519.49,519.57,518.16,518.54,576851.0,518.9131,518.993,517.5845,517.9641,576851.0
2025-05-20 09:50:00,518.47,519.92,518.07,519.72,680605.0,517.8942,519.3426,517.4946,519.1428,680605.0
2025-05-20 09:55:00,519.7,519.79,518.69,519.03,456823.0,519.1228,519.2127,518.1139,518.4536,456823.0
2025-05-20 10:00:00,519.03,519.28,518.6,519.2,429997.0,518.4536,518.7033,518.024,518.6234,429997.0
2025-05-20 10:05:00,519.19,519.51,518.43,518.44,396513.0,518.6134,518.933,517.8542,517.8642,396513.0
2025-05-20 10:10:00,518.41,519.0,518.28,518.82,382394.0,517.8343,518.4236,517.7044,518.2438,382394.0
2025-05-20 10:15:00,518.81,519.48,518.76,519.29,367852.0,518.2338,518.9031,518.1839,518.7133,367852.0
2025-05-20 10:20:00,519.3,519.79,519.08,519.14,485874.0,518.7233,519.2127,518.5035,518.5634,485874.0
2025-05-20 10:25:00,519.12,519.56,518.65,519.03,419329.0,518.5435,518.983,518.074,518.4536,419329.0
2025-05-20 10:30:00,518.99,519.27,518.73,519.23,245526.0,518.4136,518.6933,518.1539,518.6533,245526.0
2025-05-20 10:35:00,519.21,520.18,519.1,520.1,509752.0,518.6334,519.6023,518.5235,519.5224,509752.0
2025-05-20 10:40:00,520.12,520.29,519.97,520.25,418480.0,519.5424,519.7122,519.3925,519.6722,418480.0
2025-05-20 10:45:00,520.26,520.38,520.05,520.3,208595.0,519.6822,519.8021,519.4724,519.7222,208595.0
2025-05-20 10:50:00,520.3,520.3,519.82,520.1,277875.0,519.7222,519.7222,519.2427,519.5224,277875.0
2025-05-20 10:55:00,520.1,520.22,519.26,519.34,314983.0,519.5224,519.6422,518.6833,518.7632,314983.0
2025-05-20 11:00:00,519.33,519.64,518.86,519.4,404000.0,518.7532,519.0629,518.2838,518.8232,404000.0
2025-05-20 11:05:00,519.4,519.57,519.14,519.47,184702.0,518.8232,518.993,518.5634,518.8931,184702.0
2025-05-20 11:10:00,519.46,519.76,519.29,519.52,210967.0,518.8831,519.1828,518.7133,518.943,210967.0
2025-05-20 11:15:00,519.52,519.92,519.45,519.75,190233.0,518.943,519.3426,518.8731,519.1728,190233.0
2025-05-20 11:20:00,519.76,519.89,519.36,519.37,145409.0,519.1828,519.3126,518.7832,518.7932,145409.0
2025-05-20 11:25:00,519.36,519.75,519.26,519.69,148786.0,518.7832,519.1728,518.6833,519.1128,148786.0
2025-05-20 11:30:00,519.69,519.82,519.35,519.59,210827.0,519.1128,519.2427,518.7732,519.0129,210827.0
2025-05-20 11:35:00,519.59,519.64,519.28,519.45,178654.0,519.0129,519.0629,518.7033,518.8731,178654.0
2025-05-20 11:40:00,519.48,519.5,519.0,519.08,186605.0,518.9031,518.923,518.4236,518.5035,186605.0
2025-05-20 11:45:00,519.07,519.68,518.93,519.63,246986.0,518.4935,519.1028,518.3537,519.0529,246986.0
2025-05-20 11:50:00,519.64,519.74,519.44,519.58,192059.0,519.0629,519.1628,518.8631,519.003,192059.0
2025-05-20 11:55:00,519.58,520.25,519.58,520.0,380049.0,519.003,519.6722,519.003,519.4225,380049.0
2025-05-20 12:00:00,520.0,520.15,519.8,519.96,255787.0,519.4225,519.5723,519.2227,519.3825,255787.0
2025-05-20 12:05:00,519.95,519.99,519.48,519.65,147763.0,519.3725,519.4125,518.9031,519.0729,147763.0
2025-05-20 12:10:00,519.66,519.77,519.23,519.63,150680.0,519.0829,519.1927,518.6533,519.0529,150680.0
2025-05-20 12:15:00,519.63,519.77,519.48,519.64,107395.0,519.0529,519.1927,518.9031,519.0629,107395.0
2025-05-20 12:20:00,519.63,519.92,519.45,519.46,182222.0,519.0529,519.3426,518.8731,518.8831,182222.0
2025-05-20 12:25:00,519.45,520.1,519.28,519.89,185181.0,518.8731,519.5224,518.7033,519.3126,185181.0
2025-05-20 12:30:00,519.89,520.26,519.84,520.07,171329.0,519.3126,519.6822,519.2627,519.4924,171329.0
2025-05-20 12:35:00,520.09,520.68,520.08,520.57,288431.0,519.5124,520.1017,519.5024,519.9919,288431.0
2025-05-20 12:40:00,520.57,520.74,520.45,520.71,232350.0,519.9919,520.1617,519.872,520.1317,232350.0
2025-05-20 12:45:00,520.71,520.84,520.57,520.71,227287.0,520.1317,520.2616,519.9919,520.1317,227287.0
2025-05-20 12:50:00,520.72,520.88,520.52,520.72,181569.0,520.1417,520.3015,519.9419,520.1417,181569.0
2025-05-20 12:55:00,520.73,520.88,520.54,520.57,149804.0,520.1517,520.3015,519.9619,519.9919,149804.0
2025-05-20 13:00:00,520.57,520.86,520.47,520.76,212350.0,519.9919,520.2815,519.892,520.1816,212350.0
2025-05-20 13:05:00,520.78,520.93,520.7,520.86,166780.0,520.2016,520.3515,520.1217,520.2815,166780.0
2025-05-20 13:10:00,520.86,520.88,520.58,520.81,130629.0,520.2815,520.3015,520.0018,520.2316,130629.0
2025-05-20 13:15:00,520.8,520.8,520.39,520.51,121587.0,520.2216,520.2216,519.8121,519.9319,121587.0
2025-05-20 13:20:00,520.52,520.53,520.2,520.32,135871.0,519.9419,519.9519,519.6223,519.7421,135871.0
2025-05-20 13:25:00,520.32,520.63,520.3,520.44,124583.0,519.7421,520.0518,519.7222,519.862,124583.0
2025-05-20 13:30:00,520.44,520.49,519.68,519.8,254676.0,519.862,519.9119,519.1028,519.2227,254676.0
2025-05-20 13:35:00,519.82,520.04,519.61,519.77,299968.0,519.2427,519.4624,519.0329,519.1927,299968.0
2025-05-20 13:40:00,519.78,520.17,519.64,519.96,217045.0,519.2027,519.5923,519.0629,519.3825,217045.0
2025-05-20 13:45:00,519.94,520.02,519.59,519.61,176173.0,519.3626,519.4425,519.0129,519.0329,176173.0
2025-05-20 13:50:00,519.59,519.96,519.34,519.93,219074.0,519.0129,519.3825,518.7632,519.3526,219074.0
2025-05-20 13:55:00,519.94,519.98,519.63,519.89,108665.0,519.3626,519.4025,519.0529,519.3126,108665.0
2025-05-20 14:00:00,519.88,520.07,519.65,519.98,159999.0,519.3026,519.4924,519.0729,519.4025,159999.0
2025-05-20 14:05:00,519.99,520.11,519.81,519.86,165386.0,519.4125,519.5324,519.2327,519.2826,165386.0
2025-05-20 14:10:00,519.81,520.11,519.8,519.96,93494.0,519.2327,519.5324,519.2227,519.3825,93494.0
2025-05-20 14:15:00,519.95,520.1,519.4,519.64,251584.0,519.3725,519.5224,518.8232,519.0629,251584.0
2025-05-20 14:20:00,519.62,519.62,518.36,518.87,510916.0,519.0429,519.0429,517.7843,518.2937,510916.0
2025-05-20 14:25:00,518.85,519.16,517.7,517.93,456535.0,518.2738,518.5834,517.125,517.3548,456535.0
2025-05-20 14:30:00,517.92,518.34,517.75,518.26,413457.0,517.3448,517.7643,517.175,517.6844,413457.0
2025-05-20 14:35:00,518.27,518.79,518.2,518.59,267070.0,517.6944,518.2138,517.6245,518.0141,267070.0
2025-05-20 14:40:00,518.6,518.67,517.76,518.12,380300.0,518.024,518.094,517.185,517.5446,380300.0
2025-05-20 14:45:00,518.08,518.26,517.77,517.99,175313.0,517.5046,517.6844,517.195,517.4147,175313.0
2025-05-20 14:50:00,517.97,518.31,517.79,518.01,200285.0,517.3947,517.7344,517.2149,517.4347,200285.0
2025-05-20 14:55:00,518.0,518.15,517.85,517.88,190932.0,517.4247,517.5745,517.2749,517.3048,190932.0
2025-05-20 15:00:00,517.86,517.9,516.78,516.93,848363.0,517.2849,517.3248,516.2061,516.3559,848363.0
2025-05-20 15:05:00,516.92,517.74,516.66,517.67,634399.0,516.3459,517.165,516.0862,517.0951,634399.0
2025-05-20 15:10:00,517.66,518.09,517.47,518.01,338499.0,517.0851,517.5146,516.8953,517.4347,338499.0
2025-05-20 15:15:00,517.99,518.37,517.77,518.26,305735.0,517.4147,517.7943,517.195,517.6844,305735.0
2025-05-20 15:20:00,518.26,518.57,518.22,518.47,292037.0,517.6844,517.9941,517.6445,517.8942,292037.0
2025-05-20 15:25:00,518.48,518.82,518.4,518.56,362424.0,517.9042,518.2438,517.8243,517.9841,362424.0
2025-05-20 15:30:00,518.58,519.39,518.57,519.21,456067.0,518.0041,518.8132,517.9941,518.6334,456067.0
2025-05-20 15:35:00,519.21,519.49,519.07,519.38,382826.0,518.6334,518.9131,518.4935,518.8032,382826.0
2025-05-20 15:40:00,519.39,519.52,518.84,518.95,446956.0,518.8132,518.943,518.2638,518.3737,446956.0
2025-05-20 15:45:00,518.95,519.37,518.74,518.96,414648.0,518.3737,518.7932,518.1639,518.3836,414648.0
2025-05-20 15:50:00,518.97,520.07,518.73,519.87,1002045.0,518.3936,519.4924,518.1539,519.2926,1002045.0
2025-05-20 15:55:00,519.87,520.36,519.61,520.24,1369500.0,519.2926,519.7821,519.0329,519.6622,1369500.0
2025-05-21 09:30:00,516.29,517.86,516.21,517.23,1255199.0,515.7166,517.2849,515.6367,516.6556,1255199.0
2025-05-21 09:35:00,517.24,517.78,517.09,517.78,650092.0,516.6656,517.205,516.5157,517.205,650092.0
2025-05-21 09:40:00,517.75,518.52,517.3,518.3,910160.0,517.175,517.9441,516.7255,517.7244,910160.0
2025-05-21 09:45:00,518.34,518.81,518.14,518.79,599938.0,517.7643,518.2338,517.5646,518.2138,599938.0
2025-05-21 09:50:00,518.76,519.3,518.47,518.66,685798.0,518.1839,518.7233,517.8942,518.084,685798.0
2025-05-21 09:55:00,518.64,519.16,518.43,518.57,403209.0,518.064,518.5834,517.8542,517.9941,403209.0
2025-05-21 10:00:00,518.57,520.08,518.3,519.1,1080570.0,517.9941,519.5024,517.7244,518.5235,1080570.0
2025-05-21 10:05:00,519.1,519.61,518.8,519.46,549015.0,518.5235,519.0329,518.2238,518.8831,549015.0
2025-05-21 10:10:00,519.46,519.51,518.64,518.84,460338.0,518.8831,518.933,518.064,518.2638,460338.0
2025-05-21 10:15:00,518.85,519.18,518.75,519.03,322276.0,518.2738,518.6034,518.1739,518.4536,322276.0
2025-05-21 10:20:00,519.04,519.5,518.96,519.09,338802.0,518.4636,518.923,518.3836,518.5135,338802.0
2025-05-21 10:25:00,519.06,519.39,518.65,518.81,520644.0,518.4835,518.8132,518.074,518.2338,520644.0
2025-05-21 10:30:00,518.8,519.43,518.56,518.7,585134.0,518.2238,518.8531,517.9841,518.1239,585134.0
2025-05-21 10:35:00,518.69,519.32,518.53,519.28,469161.0,518.1139,518.7432,517.9541,518.7033,469161.0
2025-05-21 10:40:00,519.27,519.57,518.7,518.84,337262.0,518.6933,518.993,518.1239,518.2638,337262.0
2025-05-21 10:45:00,518.84,519.27,518.58,519.26,285746.0,518.2638,518.6933,518.0041,518.6833,285746.0
2025-05-21 10:50:00,519.27,519.75,519.21,519.41,399966.0,518.6933,519.1728,518.6334,518.8331,399966.0
2025-05-21 10:55:00,519.42,520.59,519.41,520.56,454248.0,518.8431,520.0118,518.8331,519.9819,454248.0
2025-05-21 11:00:00,520.54,521.06,520.32,520.88,572170.0,519.9619,520.4813,519.7421,520.3015,572170.0
2025-05-21 11:05:00,520.87,522.04,520.63,521.91,861260.0,520.2915,521.4602,520.0518,521.3304,861260.0
2025-05-21 11:10:00,521.93,522.12,521.53,522.03,557881.0,521.3503,521.5401,520.9508,521.4502,557881.0
2025-05-21 11:15:00,522.01,522.21,521.67,521.88,442814.0,521.4303,521.63,521.0906,521.3004,442814.0
2025-05-21 11:20:00,521.87,522.43,521.56,522.4,529018.0,521.2904,521.8498,520.9808,521.8198,529018.0
2025-05-21 11:25:00,522.4,522.43,522.02,522.06,363747.0,521.8198,521.8498,521.4402,521.4802,363747.0
2025-05-21 11:30:00,522.05,522.14,521.69,521.92,325897.0,521.4702,521.5601,521.1106,521.3404,325897.0
2025-05-21 11:35:00,521.94,521.98,521.42,521.88,429690.0,521.3603,521.4003,520.8409,521.3004,429690.0
2025-05-21 11:40:00,521.89,522.17,521.66,522.1,275322.0,521.3104,521.5901,521.0806,521.5202,275322.0
2025-05-21 11:45:00,522.1,522.19,521.69,521.94,348079.0,521.5202,521.6101,521.1106,521.3603,348079.0
2025-05-21 11:50:00,521.95,522.4,521.75,522.33,247643.0,521.3703,521.8198,521.1705,521.7499,247643.0
2025-05-21 11:55:00,522.3,522.37,521.92,521.96,310328.0,521.7199,521.7899,521.3404,521.3803,310328.0
2025-05-21 12:00:00,521.96,522.32,521.95,522.26,379825.0,521.3803,521.7399,521.3703,521.68,379825.0
2025-05-21 12:05:00,522.23,522.79,522.1,522.62,521641.0,521.65,522.2094,521.5202,522.0396,521641.0
2025-05-21 12:10:00,522.61,522.69,522.17,522.45,247284.0,522.0296,522.1095,521.5901,521.8698,247284.0
2025-05-21 12:15:00,522.45,522.53,522.17,522.27,365636.0,521.8698,521.9497,521.5901,521.69,365636.0
2025-05-21 12:20:00,522.26,522.31,521.83,522.04,243419.0,521.68,521.7299,521.2505,521.4602,243419.0
2025-05-21 12:25:00,522.04,522.4,521.97,522.31,217629.0,521.4602,521.8198,521.3903,521.7299,217629.0
2025-05-21 12:30:00,522.34,522.61,522.21,522.5,270800.0,521.7599,522.0296,521.63,521.9197,270800.0
2025-05-21 12:35:00,522.45,522.68,522.32,522.38,220607.0,521.8698,522.0995,521.7399,521.7998,220607.0
2025-05-21 12:40:00,522.38,522.62,522.28,522.52,158364.0,521.7998,522.0396,521.7,521.9397,158364.0
2025-05-21 12:45:00,522.53,522.95,522.41,522.91,304169.0,521.9497,522.3692,521.8298,522.3293,304169.0
2025-05-21 12:50:00,522.91,523.0,522.6,522.69,268833.0,522.3293,522.4192,522.0196,522.1095,268833.0
2025-05-21 12:55:00,522.67,522.71,521.89,521.97,308488.0,522.0895,522.1295,521.3104,521.3903,308488.0
2025-05-21 13:00:00,521.96,522.15,521.17,521.7,565636.0,521.3803,521.5701,520.5912,521.1206,565636.0
2025-05-21 13:05:00,521.7,522.0,520.77,520.9,623308.0,521.1206,521.4203,520.1916,520.3215,623308.0
2025-05-21 13:10:00,520.91,520.92,520.25,520.53,714700.0,520.3315,520.3415,519.6722,519.9519,714700.0
2025-05-21 13:15:00,520.51,520.57,517.84,518.61,1326124.0,519.9319,519.9919,517.2649,518.034,1326124.0
2025-05-21 13:20:00,518.61,518.67,515.85,516.07,1800135.0,518.034,518.094,515.2771,515.4968,1800135.0
2025-05-21 13:25:00,516.06,516.27,514.21,514.45,2207440.0,515.4869,515.6966,513.6389,513.8786,2207440.0
2025-05-21 13:30:00,514.44,516.28,513.38,515.56,2361078.0,513.8687,515.7066,512.8098,514.9874,2361078.0
2025-05-21 13:35:00,515.57,517.45,514.82,517.42,1779331.0,514.9974,516.8753,514.2482,516.8454,1779331.0
2025-05-21 13:40:00,517.39,517.41,515.98,516.08,888582.0,516.8154,516.8354,515.4069,515.5068,888582.0
2025-05-21 13:45:00,516.03,516.98,515.64,516.37,543217.0,515.4569,516.4058,515.0673,515.7965,543217.0
2025-05-21 13:50:00,516.29,516.82,515.34,515.84,476004.0,515.7166,516.246,514.7677,515.2671,476004.0
2025-05-21 13:55:00,515.83,516.09,515.31,516.05,522068.0,515.2571,515.5168,514.7377,515.4769,522068.0
2025-05-21 14:00:00,516.06,516.3,514.82,514.91,695071.0,515.4869,515.7266,514.2482,514.3381,695071.0
2025-05-21 14:05:00,514.94,516.27,514.73,516.17,676052.0,514.3681,515.6966,514.1583,515.5967,676052.0
2025-05-21 14:10:00,516.18,516.32,514.64,515.2,330185.0,515.6067,515.7466,514.0684,514.6278,330185.0
2025-05-21 14:15:00,515.17,515.73,514.95,515.08,355515.0,514.5978,515.1572,514.3781,514.5079,355515.0
2025-05-21 14:20:00,515.08,515.17,514.02,514.63,612359.0,514.5079,514.5978,513.4491,514.0584,612359.0
2025-05-21 14:25:00,514.62,515.71,514.58,515.28,466795.0,514.0485,515.1372,514.0085,514.7077,466795.0
2025-05-21 14:30:00,515.32,516.02,515.12,515.97,364868.0,514.7477,515.4469,514.5479,515.397,364868.0
2025-05-21 14:35:00,516.0,516.33,515.38,515.62,495000.0,515.4269,515.7566,514.8076,515.0473,495000.0
2025-05-21 14:40:00,515.63,516.19,515.51,515.93,398701.0,515.0573,515.6167,514.9375,515.357,398701.0
2025-05-21 14:45:00,515.92,516.1,514.5,514.62,493567.0,515.347,515.5268,513.9286,514.0485,493567.0
2025-05-21 14:50:00,514.57,515.01,514.08,514.1,507550.0,513.9985,514.438,513.5091,513.529,507550.0
2025-05-21 14:55:00,514.08,514.44,513.54,513.82,742799.0,513.5091,513.8687,512.9697,513.2493,742799.0
2025-05-21 15:00:00,513.83,514.45,513.52,513.92,672986.0,513.2593,513.8786,512.9497,513.3492,672986.0
2025-05-21 15:05:00,513.93,514.29,512.17,512.22,1005704.0,513.3592,513.7188,511.6012,511.6511,1005704.0
2025-05-21 15:10:00,512.22,513.07,511.73,512.95,1024733.0,511.6511,512.5002,511.1617,512.3803,1024733.0
2025-05-21 15:15:00,512.95,513.13,512.05,512.22,565727.0,512.3803,512.5601,511.4813,511.6511,565727.0
2025-05-21 15:20:00,512.2,512.61,511.59,511.79,702842.0,511.6311,512.0407,511.0218,511.2216,702842.0
2025-05-21 15:25:00,511.79,512.15,511.24,511.81,700031.0,511.2216,511.5812,510.6722,511.2416,700031.0
2025-05-21 15:30:00,511.83,513.28,511.83,513.08,878300.0,511.2616,512.7099,511.2616,512.5102,878300.0
2025-05-21 15:35:00,513.08,514.04,512.76,513.99,689527.0,512.5102,513.4691,512.1905,513.4192,689527.0
2025-05-21 15:40:00,513.97,514.51,513.62,514.29,860944.0,513.3992,513.9386,513.0496,513.7188,860944.0
2025-05-21 15:45:00,514.28,514.46,513.57,514.04,943838.0,513.7088,513.8886,512.9996,513.4691,943838.0
2025-05-21 15:50:00,514.09,514.82,513.38,513.39,1386370.0,513.519,514.2482,512.8098,512.8198,1386370.0
2025-05-21 15:55:00,513.4,513.92,513.03,513.06,2270111.0,512.8298,513.3492,512.4602,512.4902,2270111.0
2025-05-22 09:30:00,513.67,514.86,512.47,512.53,1236253.0,513.0995,514.2882,511.9008,511.9608,1236253.0
2025-05-22 09:35:00,512.52,514.08,512.3,513.34,937244.0,511.9508,513.5091,511.731,512.7699,937244.0
2025-05-22 09:40:00,513.27,514.38,512.99,513.41,956647.0,512.7,513.8087,512.4203,512.8398,956647.0
2025-05-22 09:45:00,513.32,514.11,513.17,513.94,682944.0,512.7499,513.539,512.6001,513.3692,682944.0
2025-05-22 09:50:00,513.93,515.87,513.51,515.29,1075284.0,513.3592,515.2971,512.9397,514.7177,1075284.0
2025-05-22 09:55:00,515.29,516.62,515.08,516.5,746739.0,514.7177,516.0462,514.5079,515.9264,746739.0
2025-05-22 10:00:00,516.52,517.28,516.32,517.0,714989.0,515.9463,516.7055,515.7466,516.4258,714989.0
2025-05-22 10:05:00,517.01,517.54,516.68,517.23,685357.0,516.4358,516.9652,516.1062,516.6556,685357.0
2025-05-22 10:10:00,517.23,517.23,515.89,516.12,603031.0,516.6556,516.6556,515.317,515.5468,603031.0
2025-05-22 10:15:00,516.13,516.43,515.72,515.89,386871.0,515.5568,515.8564,515.1472,515.317,386871.0
2025-05-22 10:20:00,515.85,515.89,514.77,515.0,562114.0,515.2771,515.317,514.1983,514.428,562114.0
2025-05-22 10:25:00,514.97,515.66,514.65,515.19,542035.0,514.3981,515.0873,514.0784,514.6178,542035.0
2025-05-22 10:30:00,515.21,515.95,515.01,515.49,595745.0,514.6378,515.377,514.438,514.9175,595745.0
2025-05-22 10:35:00,515.47,515.8,514.56,514.88,458507.0,514.8975,515.2271,513.9885,514.3082,458507.0
2025-05-22 10:40:00,514.9,515.88,514.6,514.88,537953.0,514.3281,515.3071,514.0285,514.3082,537953.0
2025-05-22 10:45:00,514.84,515.65,514.71,514.97,450611.0,514.2682,515.0773,514.1384,514.3981,450611.0
2025-05-22 10:50:00,515.02,515.24,514.26,514.35,506040.0,514.448,514.6678,513.6889,513.7788,506040.0
2025-05-22 10:55:00,514.33,515.37,513.58,515.17,948394.0,513.7588,514.7976,513.0096,514.5978,948394.0
2025-05-22 11:00:00,515.15,515.72,515.04,515.5,601899.0,514.5779,515.1472,514.468,514.9275,601899.0
2025-05-22 11:05:00,515.52,515.91,514.97,515.59,482367.0,514.9475,515.337,514.3981,515.0174,482367.0
2025-05-22 11:10:00,515.59,515.68,515.06,515.1,240564.0,515.0174,515.1073,514.488,514.5279,240564.0
2025-05-22 11:15:00,515.1,515.24,514.48,515.24,339559.0,514.5279,514.6678,513.9086,514.6678,339559.0
2025-05-22 11:20:00,515.24,516.02,515.07,515.85,405770.0,514.6678,515.4469,514.498,515.2771,405770.0
2025-05-22 11:25:00,515.87,516.02,514.5,514.55,523685.0,515.2971,515.4469,513.9286,513.9785,523685.0
2025-05-22 11:30:00,514.54,515.37,514.38,515.31,597050.0,513.9685,514.7976,513.8087,514.7377,597050.0
2025-05-22 11:35:00,515.28,515.84,514.98,515.41,507727.0,514.7077,515.2671,514.4081,514.8376,507727.0
2025-05-22 11:40:00,515.36,515.95,515.22,515.83,317491.0,514.7876,515.377,514.6478,515.2571,317491.0
2025-05-22 11:45:00,515.8,516.34,515.48,515.63,407892.0,515.2271,515.7665,514.9075,515.0573,407892.0
2025-05-22 11:50:00,515.62,515.97,515.42,515.89,309189.0,515.0473,515.397,514.8476,515.317,309189.0
2025-05-22 11:55:00,515.88,516.15,515.68,516.14,262728.0,515.3071,515.5768,515.1073,515.5668,262728.0
2025-05-22 12:00:00,516.13,516.38,515.92,516.14,343662.0,515.5568,515.8065,515.347,515.5668,343662.0
2025-05-22 12:05:00,516.12,516.5,515.55,516.29,471902.0,515.5468,515.9264,514.9774,515.7166,471902.0
2025-05-22 12:10:00,516.3,516.92,516.2,516.85,479928.0,515.7266,516.3459,515.6267,516.276,479928.0
2025-05-22 12:15:00,516.82,517.39,516.46,516.51,546688.0,516.246,516.8154,515.8864,515.9364,546688.0
2025-05-22 12:20:00,516.5,516.55,516.1,516.17,399537.0,515.9264,515.9763,515.5268,515.5967,399537.0
2025-05-22 12:25:00,516.18,516.32,515.91,516.05,247994.0,515.6067,515.7466,515.337,515.4769,247994.0
2025-05-22 12:30:00,516.05,516.19,515.49,515.66,252725.0,515.4769,515.6167,514.9175,515.0873,252725.0
2025-05-22 12:35:00,515.66,516.11,515.49,515.81,218499.0,515.0873,515.5368,514.9175,515.2371,218499.0
2025-05-22 12:40:00,515.82,516.0,515.54,515.58,306563.0,515.2471,515.4269,514.9674,515.0074,306563.0
2025-05-22 12:45:00,515.56,515.67,515.02,515.09,313585.0,514.9874,515.0973,514.448,514.5179,313585.0
2025-05-22 12:50:00,515.1,515.52,514.94,515.43,251193.0,514.5279,514.9475,514.3681,514.8576,251193.0
2025-05-22 12:55:00,515.43,515.47,514.63,514.81,278311.0,514.8576,514.8975,514.0584,514.2382,278311.0
2025-05-22 13:00:00,514.83,515.13,514.51,514.66,272877.0,514.2582,514.5579,513.9386,514.0884,272877.0
2025-05-22 13:05:00,514.64,514.99,514.38,514.45,243400.0,514.0684,514.418,513.8087,513.8786,243400.0
2025-05-22 13:10:00,514.45,514.68,514.31,514.41,217610.0,513.8786,514.1084,513.7388,513.8387,217610.0
2025-05-22 13:15:00,514.4,515.56,514.37,515.08,415198.0,513.8287,514.9874,513.7987,514.5079,415198.0
2025-05-22 13:20:00,515.09,515.97,515.08,515.9,299584.0,514.5179,515.397,514.5079,515.327,299584.0
2025-05-22 13:25:00,515.87,516.12,515.68,516.0,315053.0,515.2971,515.5468,515.1073,515.4269,315053.0
2025-05-22 13:30:00,515.99,516.2,515.51,516.15,303924.0,515.4169,515.6267,514.9375,515.5768,303924.0
2025-05-22 13:35:00,516.15,516.28,515.62,515.91,221180.0,515.5768,515.7066,515.0473,515.337,221180.0
2025-05-22 13:40:00,515.91,516.55,515.89,516.55,367949.0,515.337,515.9763,515.317,515.9763,367949.0
2025-05-22 13:45:00,516.54,516.64,515.99,516.26,284650.0,515.9663,516.0662,515.4169,515.6866,284650.0
2025-05-22 13:50:00,516.27,516.43,516.07,516.21,167644.0,515.6966,515.8564,515.4968,515.6367,167644.0
2025-05-22 13:55:00,516.22,517.06,516.19,516.62,476450.0,515.6467,516.4858,515.6167,516.0462,476450.0
2025-05-22 14:00:00,516.63,516.98,516.46,516.71,437431.0,516.0562,516.4058,515.8864,516.1361,437431.0
2025-05-22 14:05:00,516.69,516.88,516.34,516.58,223407.0,516.1162,516.306,515.7665,516.0063,223407.0
2025-05-22 14:10:00,516.57,516.75,516.25,516.67,253834.0,515.9963,516.1761,515.6766,516.0962,253834.0
2025-05-22 14:15:00,516.67,517.02,516.54,516.96,223376.0,516.0962,516.4458,515.9663,516.3859,223376.0
2025-05-22 14:20:00,516.95,517.13,516.42,516.96,365322.0,516.3759,516.5557,515.8465,516.3859,365322.0
2025-05-22 14:25:00,516.92,517.08,516.52,516.61,237766.0,516.3459,516.5057,515.9463,516.0362,237766.0
2025-05-22 14:30:00,516.6,516.84,516.3,516.8,260630.0,516.0263,516.266,515.7266,516.226,260630.0
2025-05-22 14:35:00,516.8,516.96,516.31,516.35,259541.0,516.226,516.3859,515.7366,515.7765,259541.0
2025-05-22 14:40:00,516.34,516.53,516.07,516.34,252904.0,515.7665,515.9563,515.4968,515.7665,252904.0
2025-05-22 14:45:00,516.36,516.65,516.23,516.33,247101.0,515.7865,516.0762,515.6567,515.7566,247101.0
2025-05-22 14:50:00,516.34,516.98,516.31,516.67,236605.0,515.7665,516.4058,515.7366,516.0962,236605.0
2025-05-22 14:55:00,516.67,517.24,516.65,516.95,279396.0,516.0962,516.6656,516.0762,516.3759,279396.0
2025-05-22 15:00:00,516.96,517.48,516.86,517.33,374617.0,516.3859,516.9053,516.286,516.7555,374617.0
2025-05-22 15:05:00,517.32,517.71,517.1,517.11,391289.0,516.7455,517.135,516.5257,516.5357,391289.0
2025-05-22 15:10:00,517.1,517.43,517.03,517.39,217186.0,516.5257,516.8553,516.4558,516.8154,217186.0
2025-05-22 15:15:00,517.39,517.43,516.92,517.01,232873.0,516.8154,516.8553,516.3459,516.4358,232873.0
2025-05-22 15:20:00,517.02,517.18,516.75,516.95,235098.0,516.4458,516.6056,516.1761,516.3759,235098.0
2025-05-22 15:25:00,516.94,517.56,516.93,517.42,297056.0,516.3659,516.9852,516.3559,516.8454,297056.0
2025-05-22 15:30:00,517.43,517.48,516.68,516.92,414452.0,516.8553,516.9053,516.1062,516.3459,414452.0
2025-05-22 15:35:00,516.91,516.96,516.33,516.45,349399.0,516.3359,516.3859,515.7566,515.8764,349399.0
2025-05-22 15:40:00,516.43,516.5,515.83,515.88,439557.0,515.8564,515.9264,515.2571,515.3071,439557.0
2025-05-22 15:45:00,515.86,515.97,515.15,515.81,980815.0,515.2871,515.397,514.5779,515.2371,980815.0
2025-05-22 15:50:00,515.82,516.65,515.0,515.07,1958438.0,515.2471,516.0762,514.428,514.498,1958438.0
2025-05-22 15:55:00,515.08,515.4,513.59,514.02,2261475.0,514.5079,514.8276,513.0196,513.4491,2261475.0
2025-05-23 09:30:00,506.2,507.99,505.58,507.64,2522032.0,505.6378,507.4258,505.0185,507.0762,2522032.0
2025-05-23 09:35:00,507.62,508.72,507.5,507.87,1244973.0,507.0562,508.155,506.9364,507.306,1244973.0
2025-05-23 09:40:00,507.84,508.28,506.78,507.57,862270.0,507.276,507.7155,506.2172,507.0063,862270.0
2025-05-23 09:45:00,507.61,507.67,506.06,506.51,928137.0,507.0462,507.1062,505.498,505.9475,928137.0
2025-05-23 09:50:00,506.5,507.62,506.19,506.82,959898.0,505.9375,507.0562,505.6278,506.2571,959898.0
2025-05-23 09:55:00,506.8,507.45,506.57,507.14,486790.0,506.2371,506.8864,506.0074,506.5768,486790.0
2025-05-23 10:00:00,507.15,508.31,506.98,508.08,994859.0,506.5868,507.7455,506.4169,507.5157,994859.0
2025-05-23 10:05:00,508.11,508.56,507.78,508.08,606834.0,507.5457,507.9952,507.2161,507.5157,606834.0
2025-05-23 10:10:00,508.07,509.68,507.77,509.11,599750.0,507.5057,509.1139,507.2061,508.5446,599750.0
2025-05-23 10:15:00,509.11,509.4,508.23,508.25,411815.0,508.5446,508.8343,507.6656,507.6855,411815.0
2025-05-23 10:20:00,508.25,509.21,507.71,509.16,426164.0,507.6855,508.6445,507.1461,508.5945,426164.0
2025-05-23 10:25:00,509.18,509.56,508.16,508.45,495230.0,508.6145,508.9941,507.5956,507.8853,495230.0
2025-05-23 10:30:00,508.45,509.34,508.23,509.25,359545.0,507.8853,508.7743,507.6656,508.6844,359545.0
2025-05-23 10:35:00,509.28,509.43,508.81,509.09,318771.0,508.7144,508.8642,508.2449,508.5246,318771.0
2025-05-23 10:40:00,509.1,509.52,508.54,509.0,358220.0,508.5346,508.9541,507.9752,508.4347,358220.0
2025-05-23 10:45:00,509.0,509.54,508.64,509.04,309284.0,508.4347,508.9741,508.0751,508.4747,309284.0
2025-05-23 10:50:00,509.06,509.17,507.96,508.0,473199.0,508.4946,508.6045,507.3959,507.4358,473199.0
2025-05-23 10:55:00,508.02,508.22,507.6,507.67,441765.0,507.4558,507.6556,507.0363,507.1062,441765.0
2025-05-23 11:00:00,507.67,508.65,507.62,508.18,536274.0,507.1062,508.0851,507.0562,507.6156,536274.0
2025-05-23 11:05:00,508.21,508.25,507.3,508.0,450789.0,507.6456,507.6855,506.7366,507.4358,450789.0
2025-05-23 11:10:00,508.03,508.32,507.32,507.83,442982.0,507.4658,507.7555,506.7566,507.266,442982.0
2025-05-23 11:15:00,507.81,508.42,507.06,508.08,375245.0,507.246,507.8553,506.4969,507.5157,375245.0
2025-05-23 11:20:00,508.06,508.92,507.99,508.81,292744.0,507.4957,508.3548,507.4258,508.2449,292744.0
2025-05-23 11:25:00,508.8,508.98,508.57,508.88,227625.0,508.2349,508.4147,508.0052,508.3148,227625.0
2025-05-23 11:30:00,508.84,509.49,508.73,509.48,312721.0,508.2749,508.9242,508.165,508.9142,312721.0
2025-05-23 11:35:00,509.43,510.03,509.02,509.14,553218.0,508.8642,509.4636,508.4547,508.5745,553218.0
2025-05-23 11:40:00,509.18,509.67,509.05,509.47,281388.0,508.6145,509.104,508.4846,508.9042,281388.0
2025-05-23 11:45:00,509.46,509.58,508.98,509.32,241842.0,508.8942,509.0141,508.4147,508.7543,241842.0
2025-05-23 11:50:00,509.3,509.36,508.37,508.72,292933.0,508.7344,508.7943,507.8054,508.155,292933.0
2025-05-23 11:55:00,508.77,508.8,508.25,508.27,348270.0,508.205,508.2349,507.6855,507.7055,348270.0
2025-05-23 12:00:00,508.27,509.19,508.03,508.12,769194.0,507.7055,508.6245,507.4658,507.5557,769194.0
2025-05-23 12:05:00,508.12,508.92,507.88,508.51,587848.0,507.5557,508.3548,507.3159,507.9452,587848.0
2025-05-23 12:10:00,508.5,508.77,507.97,508.49,292459.0,507.9353,508.205,507.4058,507.9253,292459.0
2025-05-23 12:15:00,508.43,508.75,508.22,508.42,226545.0,507.8653,508.185,507.6556,507.8553,226545.0
2025-05-23 12:20:00,508.44,509.28,508.36,509.24,270515.0,507.8753,508.7144,507.7954,508.6744,270515.0
2025-05-23 12:25:00,509.21,509.47,509.01,509.01,239522.0,508.6445,508.9042,508.4447,508.4447,239522.0
2025-05-23 12:30:00,509.03,509.04,508.29,508.57,210341.0,508.4647,508.4747,507.7255,508.0052,210341.0
2025-05-23 12:35:00,508.57,509.46,508.57,509.34,252869.0,508.0052,508.8942,508.0052,508.7743,252869.0
2025-05-23 12:40:00,509.37,509.5,509.03,509.3,166025.0,508.8043,508.9341,508.4647,508.7344,166025.0
2025-05-23 12:45:00,509.33,509.76,509.28,509.7,344471.0,508.7643,509.1939,508.7144,509.1339,344471.0
2025-05-23 12:50:00,509.7,509.93,509.52,509.86,378751.0,509.1339,509.3637,508.9541,509.2937,378751.0
2025-05-23 12:55:00,509.86,509.96,509.24,509.43,413345.0,509.2937,509.3936,508.6744,508.8642,413345.0
2025-05-23 13:00:00,509.43,509.97,509.16,509.91,335117.0,508.8642,509.4036,508.5945,509.3437,335117.0
2025-05-23 13:05:00,509.89,510.45,509.81,510.42,421209.0,509.3237,509.8831,509.2438,509.8531,421209.0
2025-05-23 13:10:00,510.41,510.79,510.03,510.47,472724.0,509.8431,510.2227,509.4636,509.9031,472724.0
2025-05-23 13:15:00,510.46,511.36,510.39,511.18,448528.0,509.8931,510.7921,509.8232,510.6123,448528.0
2025-05-23 13:20:00,511.17,511.39,510.94,511.19,339406.0,510.6023,510.822,510.3725,510.6223,339406.0
2025-05-23 13:25:00,511.17,511.59,511.0,511.51,293608.0,510.6023,511.0218,510.4325,510.9419,293608.0
2025-05-23 13:30:00,511.52,511.52,510.62,510.77,354878.0,510.9519,510.9519,510.0529,510.2027,354878.0
2025-05-23 13:35:00,510.78,511.21,510.63,510.88,166928.0,510.2127,510.6422,510.0629,510.3126,166928.0
2025-05-23 13:40:00,510.88,510.88,510.28,510.61,289706.0,510.3126,510.3126,509.7133,510.0429,289706.0
2025-05-23 13:45:00,510.61,510.9,510.4,510.86,241974.0,510.0429,510.3326,509.8331,510.2926,241974.0
2025-05-23 13:50:00,510.84,511.59,510.83,511.38,353727.0,510.2727,511.0218,510.2627,510.8121,353727.0
2025-05-23 13:55:00,511.36,511.45,510.67,511.14,207956.0,510.7921,510.882,510.1028,510.5723,207956.0
2025-05-23 14:00:00,511.12,511.71,510.94,511.33,355512.0,510.5523,511.1417,510.3725,510.7621,355512.0
2025-05-23 14:05:00,511.32,511.82,511.29,511.63,348344.0,510.7521,511.2516,510.7222,511.0618,348344.0
2025-05-23 14:10:00,511.63,511.64,511.18,511.55,220138.0,511.0618,511.0718,510.6123,510.9819,220138.0
2025-05-23 14:15:00,511.54,511.84,510.72,510.86,522997.0,510.9719,511.2715,510.1528,510.2926,522997.0
2025-05-23 14:20:00,510.84,510.93,509.98,510.91,672132.0,510.2727,510.3626,509.4136,510.3426,672132.0
2025-05-23 14:25:00,510.94,511.27,510.4,510.76,355937.0,510.3725,510.7022,509.8331,510.1927,355937.0
2025-05-23 14:30:00,510.72,511.18,510.66,511.0,135615.0,510.1528,510.6123,510.0929,510.4325,135615.0
2025-05-23 14:35:00,511.05,511.46,510.94,511.0,228143.0,510.4824,510.892,510.3725,510.4325,228143.0
2025-05-23 14:40:00,510.97,511.2,510.77,510.93,211143.0,510.4025,510.6323,510.2027,510.3626,211143.0
2025-05-23 14:45:00,510.93,511.03,510.28,510.94,250625.0,510.3626,510.4624,509.7133,510.3725,250625.0
2025-05-23 14:50:00,510.93,511.2,510.74,511.0,192191.0,510.3626,510.6323,510.1728,510.4325,192191.0
2025-05-23 14:55:00,511.0,511.14,510.57,510.75,165957.0,510.4325,510.5723,510.003,510.1828,165957.0
2025-05-23 15:00:00,510.76,510.77,510.06,510.17,340280.0,510.1927,510.2027,509.4935,509.6034,340280.0
2025-05-23 15:05:00,510.14,511.09,510.06,510.97,625377.0,509.5734,510.5224,509.4935,510.4025,625377.0
2025-05-23 15:10:00,510.98,511.5,510.9,511.24,332800.0,510.4125,510.9319,510.3326,510.6722,332800.0
2025-05-23 15:15:00,511.22,511.23,510.47,510.52,263902.0,510.6522,510.6622,509.9031,509.953,263902.0
2025-05-23 15:20:00,510.52,510.57,509.69,510.19,414168.0,509.953,510.003,509.1239,509.6234,414168.0
2025-05-23 15:25:00,510.17,510.24,509.53,510.18,356507.0,509.6034,509.6733,508.9641,509.6134,356507.0
2025-05-23 15:30:00,510.15,510.66,509.96,510.63,407911.0,509.5834,510.0929,509.3936,510.0629,407911.0
2025-05-23 15:35:00,510.64,510.92,510.32,510.91,302227.0,510.0729,510.3526,509.7532,510.3426,302227.0
2025-05-23 15:40:00,510.89,511.11,510.54,510.83,349689.0,510.3226,510.5424,509.973,510.2627,349689.0
2025-05-23 15:45:00,510.82,510.91,509.96,510.08,471946.0,510.2527,510.3426,509.3936,509.5135,471946.0
2025-05-23 15:50:00,510.08,510.48,508.92,509.33,1099167.0,509.5135,509.9131,508.3548,508.7643,1099167.0
2025-05-23 15:55:00,509.29,509.88,508.82,509.29,1839610.0,508.7244,509.3137,508.2549,508.7244,1839610.0
2025-05-27 09:30:00,516.15,516.8,515.31,515.59,1755803.0,515.5768,516.226,514.7377,515.0174,1755803.0
2025-05-27 09:35:00,515.59,515.64,514.59,515.41,858279.0,515.0174,515.0673,514.0185,514.8376,858279.0
2025-05-27 09:40:00,515.4,515.86,515.08,515.77,654097.0,514.8276,515.2871,514.5079,515.1972,654097.0
2025-05-27 09:45:00,515.78,516.66,515.66,516.33,659635.0,515.2072,516.0862,515.0873,515.7566,659635.0
2025-05-27 09:50:00,516.34,516.74,515.95,516.54,499499.0,515.7665,516.1661,515.377,515.9663,499499.0
2025-05-27 09:55:00,516.53,517.1,516.51,516.99,411834.0,515.9563,516.5257,515.9364,516.4158,411834.0
2025-05-27 10:00:00,517.03,518.19,516.98,517.98,604249.0,516.4558,517.6145,516.4058,517.4047,604249.0
2025-05-27 10:05:00,517.98,518.41,517.9,518.37,551647.0,517.4047,517.8343,517.3248,517.7943,551647.0
2025-05-27 10:10:00,518.36,518.79,518.24,518.39,653732.0,517.7843,518.2138,517.6644,517.8143,653732.0
2025-05-27 10:15:00,518.39,518.98,518.3,518.95,574871.0,517.8143,518.4036,517.7244,518.3737,574871.0
2025-05-27 10:20:00,518.94,519.01,518.67,518.87,598583.0,518.3637,518.4336,518.094,518.2937,598583.0
2025-05-27 10:25:00,518.87,519.17,518.74,518.85,608616.0,518.2937,518.5934,518.1639,518.2738,608616.0
2025-05-27 10:30:00,518.86,519.22,518.81,519.05,324295.0,518.2838,518.6434,518.2338,518.4735,324295.0
2025-05-27 10:35:00,519.02,519.11,518.56,519.06,424721.0,518.4436,518.5335,517.9841,518.4835,424721.0
2025-05-27 10:40:00,519.06,519.18,518.78,518.88,264826.0,518.4835,518.6034,518.2038,518.3037,264826.0
2025-05-27 10:45:00,518.89,519.31,518.79,518.92,340725.0,518.3137,518.7333,518.2138,518.3437,340725.0
2025-05-27 10:50:00,518.92,519.2,518.82,518.92,308407.0,518.3437,518.6234,518.2438,518.3437,308407.0
2025-05-27 10:55:00,518.9,519.0,518.35,518.5,365165.0,518.3237,518.4236,517.7743,517.9242,365165.0
2025-05-27 11:00:00,518.49,518.87,518.44,518.81,329876.0,517.9142,518.2937,517.8642,518.2338,329876.0
2025-05-27 11:05:00,518.82,518.93,518.53,518.8,230393.0,518.2438,518.3537,517.9541,518.2238,230393.0
2025-05-27 11:10:00,518.79,519.07,518.73,519.03,197986.0,518.2138,518.4935,518.1539,518.4536,197986.0
2025-05-27 11:15:00,519.04,519.21,518.92,519.13,295050.0,518.4636,518.6334,518.3437,518.5535,295050.0
2025-05-27 11:20:00,519.14,519.28,518.77,519.26,251472.0,518.5634,518.7033,518.1939,518.6833,251472.0
2025-05-27 11:25:00,519.27,519.58,519.19,519.34,450558.0,518.6933,519.003,518.6134,518.7632,450558.0
2025-05-27 11:30:00,519.32,519.44,519.08,519.34,281591.0,518.7432,518.8631,518.5035,518.7632,281591.0
2025-05-27 11:35:00,519.3,519.41,519.09,519.17,232006.0,518.7233,518.8331,518.5135,518.5934,232006.0
2025-05-27 11:40:00,519.16,519.35,518.82,519.2,248201.0,518.5834,518.7732,518.2438,518.6234,248201.0
2025-05-27 11:45:00,519.21,519.45,519.11,519.39,233226.0,518.6334,518.8731,518.5335,518.8132,233226.0
2025-05-27 11:50:00,519.39,519.69,519.29,519.62,393820.0,518.8132,519.1128,518.7133,519.0429,393820.0
2025-05-27 11:55:00,519.62,519.71,519.32,519.56,285053.0,519.0429,519.1328,518.7432,518.983,285053.0
2025-05-27 12:00:00,519.57,519.89,519.47,519.8,471336.0,518.993,519.3126,518.8931,519.2227,471336.0
2025-05-27 12:05:00,519.81,519.99,519.62,519.77,320616.0,519.2327,519.4125,519.0429,519.1927,320616.0
2025-05-27 12:10:00,519.77,519.97,519.72,519.9,225899.0,519.1927,519.3925,519.1428,519.3226,225899.0
2025-05-27 12:15:00,519.91,520.02,519.83,519.86,243846.0,519.3326,519.4425,519.2527,519.2826,243846.0
2025-05-27 12:20:00,519.86,520.15,519.85,520.14,246688.0,519.2826,519.5723,519.2727,519.5623,246688.0
2025-05-27 12:25:00,520.14,520.15,519.81,519.83,272092.0,519.5623,519.5723,519.2327,519.2527,272092.0
2025-05-27 12:30:00,519.84,520.08,519.81,519.92,268774.0,519.2627,519.5024,519.2327,519.3426,268774.0
2025-05-27 12:35:00,519.93,520.84,519.88,520.76,706713.0,519.3526,520.2616,519.3026,520.1816,706713.0
2025-05-27 12:40:00,520.79,520.99,520.58,520.65,421453.0,520.2116,520.4114,520.0018,520.0718,421453.0
2025-05-27 12:45:00,520.66,520.76,520.34,520.47,326955.0,520.0818,520.1816,519.7621,519.892,326955.0
2025-05-27 12:50:00,520.49,520.64,520.41,520.54,262148.0,519.9119,520.0618,519.832,519.9619,262148.0
2025-05-27 12:55:00,520.52,520.57,520.29,520.31,200743.0,519.9419,519.9919,519.7122,519.7321,200743.0
2025-05-27 13:00:00,520.31,520.75,520.31,520.67,357573.0,519.7321,520.1717,519.7321,520.0917,357573.0
2025-05-27 13:05:00,520.69,520.8,520.57,520.63,192006.0,520.1117,520.2216,519.9919,520.0518,192006.0
2025-05-27 13:10:00,520.64,520.81,520.48,520.69,195054.0,520.0618,520.2316,519.902,520.1117,195054.0
2025-05-27 13:15:00,520.71,521.08,520.65,521.0,250798.0,520.1317,520.5013,520.0718,520.4214,250798.0
2025-05-27 13:20:00,521.01,521.19,520.89,521.05,313291.0,520.4314,520.6112,520.3115,520.4713,313291.0
2025-05-27 13:25:00,521.05,521.08,520.76,520.88,200422.0,520.4713,520.5013,520.1816,520.3015,200422.0
2025-05-27 13:30:00,520.9,520.91,520.65,520.76,268867.0,520.3215,520.3315,520.0718,520.1816,268867.0
2025-05-27 13:35:00,520.76,520.91,520.66,520.79,254514.0,520.1816,520.3315,520.0818,520.2116,254514.0
2025-05-27 13:40:00,520.76,521.07,520.69,521.0,258846.0,520.1816,520.4913,520.1117,520.4214,258846.0
2025-05-27 13:45:00,521.0,521.27,520.89,521.25,247836.0,520.4214,520.6911,520.3115,520.6711,247836.0
2025-05-27 13:50:00,521.25,521.33,521.08,521.21,412657.0,520.6711,520.751,520.5013,520.6311,412657.0
2025-05-27 13:55:00,521.22,521.49,521.19,521.42,319858.0,520.6411,520.9108,520.6112,520.8409,319858.0
2025-05-27 14:00:00,521.42,521.71,521.24,521.32,493674.0,520.8409,521.1306,520.6611,520.741,493674.0
2025-05-27 14:05:00,521.33,521.49,521.21,521.37,217703.0,520.751,520.9108,520.6311,520.791,217703.0
2025-05-27 14:10:00,521.37,521.48,521.23,521.46,322325.0,520.791,520.9008,520.6511,520.8809,322325.0
2025-05-27 14:15:00,521.46,521.53,521.15,521.18,334877.0,520.8809,520.9508,520.5712,520.6012,334877.0
2025-05-27 14:20:00,521.17,521.18,520.82,521.13,467995.0,520.5912,520.6012,520.2416,520.5512,467995.0
2025-05-27 14:25:00,521.13,521.27,520.98,521.04,239575.0,520.5512,520.6911,520.4014,520.4613,239575.0
2025-05-27 14:30:00,521.06,521.2,520.94,521.03,209159.0,520.4813,520.6212,520.3614,520.4513,209159.0
2025-05-27 14:35:00,521.04,521.13,520.9,521.0,181126.0,520.4613,520.5512,520.3215,520.4214,181126.0
2025-05-27 14:40:00,521.0,521.01,520.63,520.77,347037.0,520.4214,520.4314,520.0518,520.1916,347037.0
2025-05-27 14:45:00,520.76,520.98,520.74,520.91,206851.0,520.1816,520.4014,520.1617,520.3315,206851.0
2025-05-27 14:50:00,520.9,521.0,520.72,520.8,192297.0,520.3215,520.4214,520.1417,520.2216,192297.0
2025-05-27 14:55:00,520.8,520.87,520.55,520.59,277992.0,520.2216,520.2915,519.9719,520.0118,277992.0
2025-05-27 15:00:00,520.58,520.63,520.32,520.43,530063.0,520.0018,520.0518,519.7421,519.852,530063.0
2025-05-27 15:05:00,520.41,520.73,520.36,520.6,380246.0,519.832,520.1517,519.7821,520.0218,380246.0
2025-05-27 15:10:00,520.59,520.63,520.29,520.39,280856.0,520.0118,520.0518,519.7122,519.8121,280856.0
2025-05-27 15:15:00,520.39,520.55,520.26,520.54,333433.0,519.8121,519.9719,519.6822,519.9619,333433.0
2025-05-27 15:20:00,520.54,520.74,520.31,520.63,287991.0,519.9619,520.1617,519.7321,520.0518,287991.0
2025-05-27 15:25:00,520.63,520.64,520.39,520.44,260003.0,520.0518,520.0618,519.8121,519.862,260003.0
2025-05-27 15:30:00,520.44,520.47,519.91,520.34,533653.0,519.862,519.892,519.3326,519.7621,533653.0
2025-05-27 15:35:00,520.32,520.38,520.01,520.33,510730.0,519.7421,519.8021,519.4325,519.7521,510730.0
2025-05-27 15:40:00,520.34,520.66,520.22,520.5,410449.0,519.7621,520.0818,519.6422,519.9219,410449.0
2025-05-27 15:45:00,520.48,520.51,520.11,520.18,493315.0,519.902,519.9319,519.5324,519.6023,493315.0
2025-05-27 15:50:00,520.19,520.91,520.04,520.81,1172480.0,519.6123,520.3315,519.4624,520.2316,1172480.0
2025-05-27 15:55:00,520.81,521.28,520.69,521.2,2728956.0,520.2316,520.7011,520.1117,520.6212,2728956.0
2025-05-28 09:30:00,522.18,522.71,521.85,522.69,974171.0,521.6001,522.1295,521.2704,522.1095,974171.0
2025-05-28 09:35:00,522.7,523.49,522.37,523.45,799974.0,522.1195,522.9086,521.7899,522.8687,799974.0
2025-05-28 09:40:00,523.44,523.68,523.02,523.11,585149.0,522.8587,523.0984,522.4391,522.529,585149.0
2025-05-28 09:45:00,523.12,523.17,521.58,521.67,670762.0,522.539,522.589,521.0007,521.0906,670762.0
2025-05-28 09:50:00,521.67,522.21,521.3,521.86,397479.0,521.0906,521.63,520.721,521.2804,397479.0
2025-05-28 09:55:00,521.86,521.9,520.91,521.27,417767.0,521.2804,521.3204,520.3315,520.6911,417767.0
2025-05-28 10:00:00,521.28,521.76,521.18,521.55,372235.0,520.7011,521.1805,520.6012,520.9708,372235.0
2025-05-28 10:05:00,521.53,521.7,521.16,521.29,291280.0,520.9508,521.1206,520.5812,520.7111,291280.0
2025-05-28 10:10:00,521.28,521.56,521.02,521.39,313563.0,520.7011,520.9808,520.4414,520.8109,313563.0
2025-05-28 10:15:00,521.38,521.59,520.97,521.23,319505.0,520.801,521.0107,520.3914,520.6511,319505.0
2025-05-28 10:20:00,521.23,521.41,520.59,521.31,367903.0,520.6511,520.8309,520.0118,520.731,367903.0
2025-05-28 10:25:00,521.27,521.38,520.79,521.0,245725.0,520.6911,520.801,520.2116,520.4214,245725.0
2025-05-28 10:30:00,521.01,521.15,520.62,520.95,298964.0,520.4314,520.5712,520.0418,520.3714,298964.0
2025-05-28 10:35:00,520.97,521.06,520.45,520.68,355824.0,520.3914,520.4813,519.872,520.1017,355824.0
2025-05-28 10:40:00,520.67,521.19,520.58,520.78,294590.0,520.0917,520.6112,520.0018,520.2016,294590.0
2025-05-28 10:45:00,520.78,521.05,520.56,520.97,237591.0,520.2016,520.4713,519.9819,520.3914,237591.0
2025-05-28 10:50:00,520.99,521.04,520.53,520.59,286943.0,520.4114,520.4613,519.9519,520.0118,286943.0
2025-05-28 10:55:00,520.61,520.77,520.3,520.41,266298.0,520.0318,520.1916,519.7222,519.832,266298.0
2025-05-28 11:00:00,520.42,521.3,520.33,521.26,372618.0,519.842,520.721,519.7521,520.6811,372618.0
2025-05-28 11:05:00,521.25,521.3,520.82,521.05,314511.0,520.6711,520.721,520.2416,520.4713,314511.0
2025-05-28 11:10:00,521.04,521.05,520.54,520.57,256789.0,520.4613,520.4713,519.9619,519.9919,256789.0
2025-05-28 11:15:00,520.58,521.21,520.58,521.21,258602.0,520.0018,520.6311,520.0018,520.6311,258602.0
2025-05-28 11:20:00,521.2,521.52,521.1,521.25,322055.0,520.6212,520.9408,520.5213,520.6711,322055.0
2025-05-28 11:25:00,521.24,521.29,520.91,521.06,163617.0,520.6611,520.7111,520.3315,520.4813,163617.0
2025-05-28 11:30:00,521.05,521.29,520.86,520.91,183488.0,520.4713,520.7111,520.2815,520.3315,183488.0
2025-05-28 11:35:00,520.92,521.01,520.63,520.93,301664.0,520.3415,520.4314,520.0518,520.3515,301664.0
2025-05-28 11:40:00,520.94,521.15,520.8,520.88,226038.0,520.3614,520.5712,520.2216,520.3015,226038.0
2025-05-28 11:45:00,520.87,521.01,520.78,520.84,132830.0,520.2915,520.4314,520.2016,520.2616,132830.0
2025-05-28 11:50:00,520.85,521.18,520.84,521.02,155777.0,520.2715,520.6012,520.2616,520.4414,155777.0
2025-05-28 11:55:00,521.03,521.1,520.46,520.53,249999.0,520.4513,520.5213,519.882,519.9519,249999.0
2025-05-28 12:00:00,520.54,521.18,520.53,521.15,245949.0,519.9619,520.6012,519.9519,520.5712,245949.0
2025-05-28 12:05:00,521.15,521.46,521.1,521.37,207489.0,520.5712,520.8809,520.5213,520.791,207489.0
2025-05-28 12:10:00,521.36,521.36,521.09,521.28,149120.0,520.781,520.781,520.5113,520.7011,149120.0
2025-05-28 12:15:00,521.29,521.49,521.21,521.41,159417.0,520.7111,520.9108,520.6311,520.8309,159417.0
2025-05-28 12:20:00,521.4,521.47,521.07,521.15,136974.0,520.8209,520.8909,520.4913,520.5712,136974.0
2025-05-28 12:25:00,521.15,521.38,521.13,521.33,119459.0,520.5712,520.801,520.5512,520.751,119459.0
2025-05-28 12:30:00,521.32,521.44,521.18,521.24,110141.0,520.741,520.8609,520.6012,520.6611,110141.0
2025-05-28 12:35:00,521.24,521.61,521.22,521.46,159613.0,520.6611,521.0307,520.6411,520.8809,159613.0
2025-05-28 12:40:00,521.46,521.49,521.27,521.31,97562.0,520.8809,520.9108,520.6911,520.731,97562.0
2025-05-28 12:45:00,521.32,521.46,521.16,521.36,122145.0,520.741,520.8809,520.5812,520.781,122145.0
2025-05-28 12:50:00,521.35,521.43,520.92,521.02,232744.0,520.771,520.8509,520.3415,520.4414,232744.0
2025-05-28 12:55:00,521.04,521.33,520.98,521.22,138235.0,520.4613,520.751,520.4014,520.6411,138235.0
2025-05-28 13:00:00,521.22,521.57,521.09,521.51,244114.0,520.6411,520.9907,520.5113,520.9308,244114.0
2025-05-28 13:05:00,521.49,521.65,521.43,521.48,238796.0,520.9108,521.0707,520.8509,520.9008,238796.0
2025-05-28 13:10:00,521.47,521.76,521.46,521.46,188705.0,520.8909,521.1805,520.8809,520.8809,188705.0
2025-05-28 13:15:00,521.47,521.81,521.44,521.75,194010.0,520.8909,521.2305,520.8609,521.1705,194010.0
2025-05-28 13:20:00,521.75,521.83,521.52,521.61,173359.0,521.1705,521.2505,520.9408,521.0307,173359.0
2025-05-28 13:25:00,521.6,521.63,521.25,521.54,190486.0,521.0207,521.0507,520.6711,520.9608,190486.0
2025-05-28 13:30:00,521.54,521.58,521.26,521.36,156178.0,520.9608,521.0007,520.6811,520.781,156178.0
2025-05-28 13:35:00,521.36,521.45,521.16,521.23,220071.0,520.781,520.8709,520.5812,520.6511,220071.0
2025-05-28 13:40:00,521.23,521.32,521.0,521.21,269355.0,520.6511,520.741,520.4214,520.6311,269355.0
2025-05-28 13:45:00,521.2,521.43,521.13,521.37,154119.0,520.6212,520.8509,520.5512,520.791,154119.0
2025-05-28 13:50:00,521.37,521.39,521.19,521.36,140107.0,520.791,520.8109,520.6112,520.781,140107.0
2025-05-28 13:55:00,521.35,521.55,521.24,521.34,268676.0,520.771,520.9708,520.6611,520.761,268676.0
2025-05-28 14:00:00,521.33,521.86,521.32,521.8,219569.0,520.751,521.2804,520.741,521.2205,219569.0
2025-05-28 14:05:00,521.79,521.83,521.45,521.74,154360.0,521.2105,521.2505,520.8709,521.1606,154360.0
2025-05-28 14:10:00,521.77,522.12,521.76,521.95,347402.0,521.1905,521.5401,521.1805,521.3703,347402.0
2025-05-28 14:15:00,521.95,521.96,521.47,521.49,196803.0,521.3703,521.3803,520.8909,520.9108,196803.0
2025-05-28 14:20:00,521.49,521.7,521.36,521.69,222178.0,520.9108,521.1206,520.781,521.1106,222178.0
2025-05-28 14:25:00,521.69,521.76,521.49,521.61,216036.0,521.1106,521.1805,520.9108,521.0307,216036.0
2025-05-28 14:30:00,521.6,521.82,521.56,521.67,195775.0,521.0207,521.2405,520.9808,521.0906,195775.0
2025-05-28 14:35:00,521.62,521.84,521.61,521.76,162725.0,521.0407,521.2604,521.0307,521.1805,162725.0
2025-05-28 14:40:00,521.77,521.9,521.7,521.72,176778.0,521.1905,521.3204,521.1206,521.1406,176778.0
2025-05-28 14:45:00,521.73,521.79,521.52,521.56,169801.0,521.1506,521.2105,520.9408,520.9808,169801.0
2025-05-28 14:50:00,521.56,521.64,519.67,520.42,1265807.0,520.9808,521.0607,519.0929,519.842,1265807.0
2025-05-28 14:55:00,520.47,521.46,520.29,521.3,461211.0,519.892,520.8809,519.7122,520.721,461211.0
2025-05-28 15:00:00,521.3,521.74,521.09,521.72,318160.0,520.721,521.1606,520.5113,521.1406,318160.0
2025-05-28 15:05:00,521.72,522.39,521.63,522.17,526080.0,521.1406,521.8098,521.0507,521.5901,526080.0
2025-05-28 15:10:00,522.18,522.37,521.12,521.69,845882.0,521.6001,521.7899,520.5412,521.1106,845882.0
2025-05-28 15:15:00,521.69,521.86,520.99,521.28,873262.0,521.1106,521.2804,520.4114,520.7011,873262.0
2025-05-28 15:20:00,521.27,521.44,521.04,521.16,428540.0,520.6911,520.8609,520.4613,520.5812,428540.0
2025-05-28 15:25:00,521.19,521.27,520.83,521.03,525068.0,520.6112,520.6911,520.2516,520.4513,525068.0
2025-05-28 15:30:00,521.04,521.13,520.74,520.96,605545.0,520.4613,520.5512,520.1617,520.3814,605545.0
2025-05-28 15:35:00,520.97,520.97,520.19,520.23,721794.0,520.3914,520.3914,519.6123,519.6522,721794.0
2025-05-28 15:40:00,520.22,520.44,519.81,520.11,717895.0,519.6422,519.862,519.2327,519.5324,717895.0
2025-05-28 15:45:00,520.12,520.52,519.81,520.1,810365.0,519.5424,519.9419,519.2327,519.5224,810365.0
2025-05-28 15:50:00,520.08,520.09,518.39,518.95,1618788.0,519.5024,519.5124,517.8143,518.3737,1618788.0
2025-05-28 15:55:00,518.94,519.37,518.44,518.95,1492571.0,518.3637,518.7932,517.8642,518.3737,1492571.0
2025-05-29 09:30:00,526.32,526.48,524.02,524.79,1389433.0,525.7355,525.8953,523.438,524.2072,1389433.0
2025-05-29 09:35:00,524.81,524.85,523.6,523.63,1042749.0,524.2271,524.2671,523.0185,523.0485,1042749.0
2025-05-29 09:40:00,523.62,524.07,522.69,522.77,1020276.0,523.0385,523.488,522.1095,522.1894,1020276.0
2025-05-29 09:45:00,522.78,523.04,521.84,521.92,1003941.0,522.1994,522.4591,521.2604,521.3404,1003941.0
2025-05-29 09:50:00,521.93,523.35,521.78,523.23,950612.0,521.3503,522.7688,521.2005,522.6489,950612.0
2025-05-29 09:55:00,523.24,523.53,522.15,522.59,558106.0,522.6589,522.9486,521.5701,522.0096,558106.0
2025-05-29 10:00:00,522.56,522.95,521.84,521.84,689650.0,521.9796,522.3692,521.2604,521.2604,689650.0
2025-05-29 10:05:00,521.84,521.84,519.89,520.07,1204950.0,521.2604,521.2604,519.3126,519.4924,1204950.0
2025-05-29 10:10:00,520.09,520.66,519.61,520.6,975619.0,519.5124,520.0818,519.0329,520.0218,975619.0
2025-05-29 10:15:00,520.59,520.89,519.37,519.85,836648.0,520.0118,520.3115,518.7932,519.2727,836648.0
2025-05-29 10:20:00,519.84,520.19,519.25,519.91,607659.0,519.2627,519.6123,518.6733,519.3326,607659.0
2025-05-29 10:25:00,519.89,521.22,519.84,521.08,593981.0,519.3126,520.6411,519.2627,520.5013,593981.0
2025-05-29 10:30:00,521.07,521.5,520.49,520.5,550144.0,520.4913,520.9208,519.9119,519.9219,550144.0
2025-05-29 10:35:00,520.49,521.52,520.46,521.24,611170.0,519.9119,520.9408,519.882,520.6611,611170.0
2025-05-29 10:40:00,521.23,521.24,520.52,521.07,403595.0,520.6511,520.6611,519.9419,520.4913,403595.0
2025-05-29 10:45:00,521.08,521.74,520.92,521.6,470518.0,520.5013,521.1606,520.3415,521.0207,470518.0
2025-05-29 10:50:00,521.6,522.32,521.37,522.08,546218.0,521.0207,521.7399,520.791,521.5002,546218.0
2025-05-29 10:55:00,522.07,522.66,521.96,522.52,388521.0,521.4902,522.0795,521.3803,521.9397,388521.0
2025-05-29 11:00:00,522.51,522.59,521.6,521.98,587095.0,521.9297,522.0096,521.0207,521.4003,587095.0
2025-05-29 11:05:00,521.97,522.25,521.48,521.77,568575.0,521.3903,521.67,520.9008,521.1905,568575.0
2025-05-29 11:10:00,521.75,522.3,521.14,521.2,498250.0,521.1705,521.7199,520.5612,520.6212,498250.0
2025-05-29 11:15:00,521.2,521.64,521.13,521.14,361853.0,520.6212,521.0607,520.5512,520.5612,361853.0
2025-05-29 11:20:00,521.14,521.81,521.09,521.72,371328.0,520.5612,521.2305,520.5113,521.1406,371328.0
2025-05-29 11:25:00,521.73,522.37,521.69,522.15,534756.0,521.1506,521.7899,521.1106,521.5701,534756.0
2025-05-29 11:30:00,522.14,522.23,520.32,520.73,658776.0,521.5601,521.65,519.7421,520.1517,658776.0
2025-05-29 11:35:00,520.73,521.13,520.47,520.63,514835.0,520.1517,520.5512,519.892,520.0518,514835.0
2025-05-29 11:40:00,520.64,521.0,520.44,520.74,345473.0,520.0618,520.4214,519.862,520.1617,345473.0
2025-05-29 11:45:00,520.73,520.97,520.24,520.28,333936.0,520.1517,520.3914,519.6622,519.7022,333936.0
2025-05-29 11:50:00,520.28,521.12,520.22,520.72,448307.0,519.7022,520.5412,519.6422,520.1417,448307.0
2025-05-29 11:55:00,520.7,520.76,517.9,518.47,992644.0,520.1217,520.1816,517.3248,517.8942,992644.0
2025-05-29 12:00:00,518.42,518.81,517.32,518.52,977242.0,517.8442,518.2338,516.7455,517.9441,977242.0
2025-05-29 12:05:00,518.54,519.03,518.49,518.91,502872.0,517.9641,518.4536,517.9142,518.3337,502872.0
2025-05-29 12:10:00,518.9,519.92,518.83,519.86,534490.0,518.3237,519.3426,518.2538,519.2826,534490.0
2025-05-29 12:15:00,519.84,520.41,519.84,520.25,351481.0,519.2627,519.832,519.2627,519.6722,351481.0
2025-05-29 12:20:00,520.23,520.5,519.87,520.25,346031.0,519.6522,519.9219,519.2926,519.6722,346031.0
2025-05-29 12:25:00,520.26,520.6,520.05,520.32,338941.0,519.6822,520.0218,519.4724,519.7421,338941.0
2025-05-29 12:30:00,520.33,520.79,520.27,520.57,274817.0,519.7521,520.2116,519.6922,519.9919,274817.0
2025-05-29 12:35:00,520.55,521.04,520.4,520.66,341175.0,519.9719,520.4613,519.822,520.0818,341175.0
2025-05-29 12:40:00,520.65,521.04,520.59,520.88,297158.0,520.0718,520.4613,520.0118,520.3015,297158.0
2025-05-29 12:45:00,520.89,521.06,520.49,520.49,217391.0,520.3115,520.4813,519.9119,519.9119,217391.0
2025-05-29 12:50:00,520.5,520.81,520.32,520.75,269023.0,519.9219,520.2316,519.7421,520.1717,269023.0
2025-05-29 12:55:00,520.75,521.43,520.52,521.06,360513.0,520.1717,520.8509,519.9419,520.4813,360513.0
2025-05-29 13:00:00,521.05,521.64,520.98,521.02,387514.0,520.4713,521.0607,520.4014,520.4414,387514.0
2025-05-29 13:05:00,521.0,521.18,520.65,520.86,213355.0,520.4214,520.6012,520.0718,520.2815,213355.0
2025-05-29 13:10:00,520.84,521.15,520.75,520.86,173979.0,520.2616,520.5712,520.1717,520.2815,173979.0
2025-05-29 13:15:00,520.86,520.93,520.13,520.44,342562.0,520.2815,520.3515,519.5523,519.862,342562.0
2025-05-29 13:20:00,520.45,520.94,520.26,520.41,346219.0,519.872,520.3614,519.6822,519.832,346219.0
2025-05-29 13:25:00,520.43,520.51,519.91,520.07,340985.0,519.852,519.9319,519.3326,519.4924,340985.0
2025-05-29 13:30:00,520.07,520.58,519.92,520.17,257597.0,519.4924,520.0018,519.3426,519.5923,257597.0
2025-05-29 13:35:00,520.17,520.48,519.7,519.99,280920.0,519.5923,519.902,519.1228,519.4125,280920.0
2025-05-29 13:40:00,520.0,520.53,519.78,519.86,274237.0,519.4225,519.9519,519.2027,519.2826,274237.0
2025-05-29 13:45:00,519.88,520.12,519.08,519.16,404439.0,519.3026,519.5424,518.5035,518.5834,404439.0
2025-05-29 13:50:00,519.16,519.76,519.12,519.45,337377.0,518.5834,519.1828,518.5435,518.8731,337377.0
2025-05-29 13:55:00,519.42,519.43,518.92,519.03,389722.0,518.8431,518.8531,518.3437,518.4536,389722.0
2025-05-29 14:00:00,519.03,519.42,518.94,519.34,294362.0,518.4536,518.8431,518.3637,518.7632,294362.0
2025-05-29 14:05:00,519.32,519.81,519.26,519.53,282989.0,518.7432,519.2327,518.6833,518.953,282989.0
2025-05-29 14:10:00,519.52,519.79,519.21,519.56,240015.0,518.943,519.2127,518.6334,518.983,240015.0
2025-05-29 14:15:00,519.57,519.7,518.4,518.46,290344.0,518.993,519.1228,517.8243,517.8842,290344.0
2025-05-29 14:20:00,518.45,518.54,517.83,518.02,451714.0,517.8742,517.9641,517.2549,517.4447,451714.0
2025-05-29 14:25:00,518.02,518.46,517.71,518.03,350996.0,517.4447,517.8842,517.135,517.4547,350996.0
2025-05-29 14:30:00,518.0,518.88,518.0,518.81,318761.0,517.4247,518.3037,517.4247,518.2338,318761.0
2025-05-29 14:35:00,518.86,519.26,518.79,519.2,297565.0,518.2838,518.6833,518.2138,518.6234,297565.0
2025-05-29 14:40:00,519.21,519.42,518.96,519.21,240229.0,518.6334,518.8431,518.3836,518.6334,240229.0
2025-05-29 14:45:00,519.21,519.53,519.0,519.02,216275.0,518.6334,518.953,518.4236,518.4436,216275.0
2025-05-29 14:50:00,519.03,519.58,519.03,519.38,243263.0,518.4536,519.003,518.4536,518.8032,243263.0
2025-05-29 14:55:00,519.37,519.65,518.44,518.78,433139.0,518.7932,519.0729,517.8642,518.2038,433139.0
2025-05-29 15:00:00,518.8,519.4,518.65,519.24,279052.0,518.2238,518.8232,518.074,518.6633,279052.0
2025-05-29 15:05:00,519.26,519.28,518.32,518.67,707677.0,518.6833,518.7033,517.7444,518.094,707677.0
2025-05-29 15:10:00,518.67,518.8,518.27,518.4,352799.0,518.094,518.2238,517.6944,517.8243,352799.0
2025-05-29 15:15:00,518.4,519.16,518.2,519.07,313197.0,517.8243,518.5834,517.6245,518.4935,313197.0
2025-05-29 15:20:00,519.05,519.81,519.01,519.64,347795.0,518.4735,519.2327,518.4336,519.0629,347795.0
2025-05-29 15:25:00,519.6,519.88,518.89,518.97,344228.0,519.0229,519.3026,518.3137,518.3936,344228.0
2025-05-29 15:30:00,518.97,519.39,518.95,519.25,335642.0,518.3936,518.8132,518.3737,518.6733,335642.0
2025-05-29 15:35:00,519.25,519.37,519.0,519.11,368412.0,518.6733,518.7932,518.4236,518.5335,368412.0
2025-05-29 15:40:00,519.11,519.62,519.11,519.35,413948.0,518.5335,519.0429,518.5335,518.7732,413948.0
2025-05-29 15:45:00,519.34,520.28,519.3,520.0,668916.0,518.7632,519.7022,518.7233,519.4225,668916.0
2025-05-29 15:50:00,520.01,520.91,519.03,519.49,1151819.0,519.4325,520.3315,518.4536,518.9131,1151819.0
2025-05-29 15:55:00,519.49,520.17,519.41,519.96,1256685.0,518.9131,519.5923,518.8331,519.3825,1256685.0
2025-05-30 09:30:00,519.44,519.66,518.14,518.52,862028.0,518.8631,519.0829,517.5646,517.9441,862028.0
2025-05-30 09:35:00,518.48,518.7,517.55,517.88,725962.0,517.9042,518.1239,516.9752,517.3048,725962.0
2025-05-30 09:40:00,517.9,518.28,517.35,517.49,571943.0,517.3248,517.7044,516.7754,516.9153,571943.0
2025-05-30 09:45:00,517.45,518.12,517.14,517.21,806910.0,516.8753,517.5446,516.5657,516.6356,806910.0
2025-05-30 09:50:00,517.2,517.24,515.89,516.79,772624.0,516.6256,516.6656,515.317,516.2161,772624.0
2025-05-30 09:55:00,516.78,516.88,516.26,516.47,371440.0,516.2061,516.306,515.6866,515.8964,371440.0
2025-05-30 10:00:00,516.46,518.04,516.4,518.01,914940.0,515.8864,517.4647,515.8265,517.4347,914940.0
2025-05-30 10:05:00,518.01,518.79,518.0,518.58,675252.0,517.4347,518.2138,517.4247,518.0041,675252.0
2025-05-30 10:10:00,518.58,519.47,518.34,519.14,604978.0,518.0041,518.8931,517.7643,518.5634,604978.0
2025-05-30 10:15:00,519.12,519.36,518.83,519.31,405220.0,518.5435,518.7832,518.2538,518.7333,405220.0
2025-05-30 10:20:00,519.32,519.59,518.96,519.18,405414.0,518.7432,519.0129,518.3836,518.6034,405414.0
2025-05-30 10:25:00,519.18,519.68,518.97,519.5,438753.0,518.6034,519.1028,518.3936,518.923,438753.0
2025-05-30 10:30:00,519.49,519.65,519.04,519.23,419147.0,518.9131,519.0729,518.4636,518.6533,419147.0
2025-05-30 10:35:00,519.24,519.86,518.92,519.8,405489.0,518.6633,519.2826,518.3437,519.2227,405489.0
2025-05-30 10:40:00,519.76,519.77,519.11,519.17,371305.0,519.1828,519.1927,518.5335,518.5934,371305.0
2025-05-30 10:45:00,519.17,519.52,518.8,519.38,514166.0,518.5934,518.943,518.2238,518.8032,514166.0
2025-05-30 10:50:00,519.38,519.42,518.63,518.96,422476.0,518.8032,518.8431,518.054,518.3836,422476.0
2025-05-30 10:55:00,518.96,519.58,518.56,518.79,461128.0,518.3836,519.003,517.9841,518.2138,461128.0
2025-05-30 11:00:00,518.8,519.17,518.71,518.85,390194.0,518.2238,518.5934,518.1339,518.2738,390194.0
2025-05-30 11:05:00,518.85,519.27,518.58,518.96,303749.0,518.2738,518.6933,518.0041,518.3836,303749.0
2025-05-30 11:10:00,518.95,519.0,518.31,518.6,292686.0,518.3737,518.4236,517.7344,518.024,292686.0
2025-05-30 11:15:00,518.6,518.74,517.91,518.02,408835.0,518.024,518.1639,517.3348,517.4447,408835.0
2025-05-30 11:20:00,518.0,518.74,518.0,518.62,316432.0,517.4247,518.1639,517.4247,518.044,316432.0
2025-05-30 11:25:00,518.61,519.34,518.34,519.09,412838.0,518.034,518.7632,517.7643,518.5135,412838.0
2025-05-30 11:30:00,519.09,519.35,517.67,518.07,647402.0,518.5135,518.7732,517.0951,517.4946,647402.0
2025-05-30 11:35:00,518.1,518.29,517.56,517.85,415857.0,517.5246,517.7144,516.9852,517.2749,415857.0
2025-05-30 11:40:00,517.83,517.99,517.16,517.49,420215.0,517.2549,517.4147,516.5856,516.9153,420215.0
2025-05-30 11:45:00,517.48,518.13,517.27,518.07,320012.0,516.9053,517.5546,516.6955,517.4946,320012.0
2025-05-30 11:50:00,518.08,518.32,517.81,518.22,328529.0,517.5046,517.7444,517.2349,517.6445,328529.0
2025-05-30 11:55:00,518.22,518.59,517.97,518.0,420468.0,517.6445,518.0141,517.3947,517.4247,420468.0
2025-05-30 12:00:00,518.02,518.1,517.36,517.51,316175.0,517.4447,517.5246,516.7854,516.9353,316175.0
2025-05-30 12:05:00,517.5,518.3,517.4,518.28,396156.0,516.9253,517.7244,516.8254,517.7044,396156.0
2025-05-30 12:10:00,518.27,518.33,517.78,518.04,265577.0,517.6944,517.7543,517.205,517.4647,265577.0
2025-05-30 12:15:00,518.02,518.14,516.68,516.95,368193.0,517.4447,517.5646,516.1062,516.3759,368193.0
2025-05-30 12:20:00,516.96,517.13,516.1,516.37,461771.0,516.3859,516.5557,515.5268,515.7965,461771.0
2025-05-30 12:25:00,516.37,516.54,514.07,514.44,1096100.0,515.7965,515.9663,513.4991,513.8687,1096100.0
2025-05-30 12:30:00,514.43,514.51,512.12,513.04,1636325.0,513.8587,513.9386,511.5512,512.4702,1636325.0
2025-05-30 12:35:00,513.07,514.01,512.4,513.81,1033291.0,512.5002,513.4391,511.8309,513.2394,1033291.0
2025-05-30 12:40:00,513.82,514.2,513.17,513.43,674371.0,513.2493,513.6289,512.6001,512.8598,674371.0
2025-05-30 12:45:00,513.41,513.62,512.77,513.12,532790.0,512.8398,513.0496,512.2005,512.5501,532790.0
2025-05-30 12:50:00,513.12,513.12,511.93,512.14,627267.0,512.5501,512.5501,511.3614,511.5712,627267.0
2025-05-30 12:55:00,512.13,512.84,512.05,512.84,607738.0,511.5612,512.2704,511.4813,512.2704,607738.0
2025-05-30 13:00:00,512.84,513.53,512.36,513.5,761484.0,512.2704,512.9597,511.791,512.9297,761484.0
2025-05-30 13:05:00,513.49,514.9,513.42,514.64,750922.0,512.9197,514.3281,512.8498,514.0684,750922.0
2025-05-30 13:10:00,514.63,514.66,514.06,514.14,490810.0,514.0584,514.0884,513.4891,513.569,490810.0
2025-05-30 13:15:00,514.14,514.46,513.83,514.37,397552.0,513.569,513.8886,513.2593,513.7987,397552.0
2025-05-30 13:20:00,514.39,514.57,513.6,514.23,404326.0,513.8187,513.9985,513.0296,513.6589,404326.0
2025-05-30 13:25:00,514.16,514.44,513.79,514.41,241875.0,513.589,513.8687,513.2194,513.8387,241875.0
2025-05-30 13:30:00,514.4,514.73,514.2,514.53,273761.0,513.8287,514.1583,513.6289,513.9586,273761.0
2025-05-30 13:35:00,514.54,515.19,514.5,514.93,414712.0,513.9685,514.6178,513.9286,514.3581,414712.0
2025-05-30 13:40:00,514.92,515.1,514.47,514.5,267189.0,514.3481,514.5279,513.8986,513.9286,267189.0
2025-05-30 13:45:00,514.51,514.91,514.13,514.75,314986.0,513.9386,514.3381,513.559,514.1783,314986.0
2025-05-30 13:50:00,514.76,515.36,514.76,515.2,348664.0,514.1883,514.7876,514.1883,514.6278,348664.0
2025-05-30 13:55:00,515.18,515.26,514.38,514.45,247693.0,514.6078,514.6877,513.8087,513.8786,247693.0
2025-05-30 14:00:00,514.45,515.18,514.43,515.03,318644.0,513.8786,514.6078,513.8587,514.458,318644.0
2025-05-30 14:05:00,515.03,515.88,514.77,515.77,403051.0,514.458,515.3071,514.1983,515.1972,403051.0
2025-05-30 14:10:00,515.74,516.08,515.71,515.9,280725.0,515.1672,515.5068,515.1372,515.327,280725.0
2025-05-30 14:15:00,515.91,517.11,515.71,516.97,721033.0,515.337,516.5357,515.1372,516.3959,721033.0
2025-05-30 14:20:00,516.98,517.17,516.58,517.0,628016.0,516.4058,516.5956,516.0063,516.4258,628016.0
2025-05-30 14:25:00,517.02,517.4,516.9,516.98,396706.0,516.4458,516.8254,516.3259,516.4058,396706.0
2025-05-30 14:30:00,516.98,517.33,516.57,516.57,390142.0,516.4058,516.7555,515.9963,515.9963,390142.0
2025-05-30 14:35:00,516.56,517.25,516.53,517.1,283531.0,515.9863,516.6755,515.9563,516.5257,283531.0
2025-05-30 14:40:00,517.1,517.17,516.55,516.71,195247.0,516.5257,516.5956,515.9763,516.1361,195247.0
2025-05-30 14:45:00,516.71,517.16,516.62,517.1,240357.0,516.1361,516.5856,516.0462,516.5257,240357.0
2025-05-30 14:50:00,517.12,517.61,516.99,517.41,283942.0,516.5457,517.0351,516.4158,516.8354,283942.0
2025-05-30 14:55:00,517.41,517.64,516.97,517.48,292443.0,516.8354,517.0651,516.3959,516.9053,292443.0
2025-05-30 15:00:00,517.47,518.37,517.38,518.24,628270.0,516.8953,517.7943,516.8054,517.6644,628270.0
2025-05-30 15:05:00,518.23,518.86,518.2,518.28,784527.0,517.6545,518.2838,517.6245,517.7044,784527.0
2025-05-30 15:10:00,518.26,518.67,518.0,518.47,577185.0,517.6844,518.094,517.4247,517.8942,577185.0
2025-05-30 15:15:00,518.47,519.33,518.44,519.08,497186.0,517.8942,518.7532,517.8642,518.5035,497186.0
2025-05-30 15:20:00,519.08,519.38,518.67,519.25,423626.0,518.5035,518.8032,518.094,518.6733,423626.0
2025-05-30 15:25:00,519.27,519.84,519.26,519.58,516368.0,518.6933,519.2627,518.6833,519.003,516368.0
2025-05-30 15:30:00,519.6,519.63,518.73,519.21,660587.0,519.0229,519.0529,518.1539,518.6334,660587.0
2025-05-30 15:35:00,519.21,520.06,519.15,519.33,554740.0,518.6334,519.4824,518.5734,518.7532,554740.0
2025-05-30 15:40:00,519.35,519.52,518.63,519.09,727458.0,518.7732,518.943,518.054,518.5135,727458.0
2025-05-30 15:45:00,519.08,519.59,518.56,519.51,1080680.0,518.5035,519.0129,517.9841,518.933,1080680.0
2025-05-30 15:50:00,519.5,520.24,518.67,519.07,1659647.0,518.923,519.6622,518.094,518.4935,1659647.0
2025-05-30 15:55:00,519.09,520.68,518.99,519.13,2966938.0,518.5135,520.1017,518.4136,518.5535,2966938.0
2025-06-02 09:30:00,517.27,520.3,517.22,520.1,1084924.0,516.6955,519.7222,516.6456,519.5224,1084924.0
2025-06-02 09:35:00,520.09,521.35,519.9,521.29,1043200.0,519.5124,520.771,519.3226,520.7111,1043200.0
2025-06-02 09:40:00,521.31,521.31,520.11,520.5,676242.0,520.731,520.731,519.5324,519.9219,676242.0
2025-06-02 09:45:00,520.6,520.75,519.29,519.49,588105.0,520.0218,520.1717,518.7133,518.9131,588105.0
2025-06-02 09:50:00,519.49,519.51,517.73,518.24,760908.0,518.9131,518.933,517.155,517.6644,760908.0
2025-06-02 09:55:00,518.25,518.74,517.5,517.75,575266.0,517.6744,518.1639,516.9253,517.175,575266.0
2025-06-02 10:00:00,517.73,517.81,515.97,517.09,1047728.0,517.155,517.2349,515.397,516.5157,1047728.0
2025-06-02 10:05:00,517.06,518.26,516.64,517.97,683307.0,516.4858,517.6844,516.0662,517.3947,683307.0
2025-06-02 10:10:00,517.99,518.16,517.08,517.81,600975.0,517.4147,517.5845,516.5057,517.2349,600975.0
2025-06-02 10:15:00,517.83,518.48,517.6,517.84,477801.0,517.2549,517.9042,517.0252,517.2649,477801.0
2025-06-02 10:20:00,517.82,519.19,517.6,518.77,519201.0,517.2449,518.6134,517.0252,518.1939,519201.0
2025-06-02 10:25:00,518.8,519.58,518.8,519.46,371051.0,518.2238,519.003,518.2238,518.8831,371051.0
2025-06-02 10:30:00,519.45,520.47,519.22,520.09,617184.0,518.8731,519.892,518.6434,519.5124,617184.0
2025-06-02 10:35:00,520.09,520.39,518.88,519.05,753650.0,519.5124,519.8121,518.3037,518.4735,753650.0
2025-06-02 10:40:00,519.07,519.48,518.73,519.14,444549.0,518.4935,518.9031,518.1539,518.5634,444549.0
2025-06-02 10:45:00,519.15,519.57,518.98,519.3,436569.0,518.5734,518.993,518.4036,518.7233,436569.0
2025-06-02 10:50:00,519.3,519.69,519.03,519.04,310068.0,518.7233,519.1128,518.4536,518.4636,310068.0
2025-06-02 10:55:00,519.04,520.05,518.93,519.87,433194.0,518.4636,519.4724,518.3537,519.2926,433194.0
2025-06-02 11:00:00,519.88,520.34,519.23,519.54,734383.0,519.3026,519.7621,518.6533,518.963,734383.0
2025-06-02 11:05:00,519.47,520.04,519.05,519.13,441337.0,518.8931,519.4624,518.4735,518.5535,441337.0
2025-06-02 11:10:00,519.11,520.14,518.88,519.89,431372.0,518.5335,519.5623,518.3037,519.3126,431372.0
2025-06-02 11:15:00,519.89,519.97,519.31,519.52,223466.0,519.3126,519.3925,518.7333,518.943,223466.0
2025-06-02 11:20:00,519.54,519.89,519.37,519.64,205044.0,518.963,519.3126,518.7932,519.0629,205044.0
2025-06-02 11:25:00,519.66,519.78,519.0,519.22,269961.0,519.0829,519.2027,518.4236,518.6434,269961.0
2025-06-02 11:30:00,519.26,519.47,518.92,518.96,270225.0,518.6833,518.8931,518.3437,518.3836,270225.0
2025-06-02 11:35:00,518.93,519.57,518.89,519.29,222460.0,518.3537,518.993,518.3137,518.7133,222460.0
2025-06-02 11:40:00,519.31,519.97,519.24,519.89,184599.0,518.7333,519.3925,518.6633,519.3126,184599.0
2025-06-02 11:45:00,519.88,520.29,519.78,520.12,259629.0,519.3026,519.7122,519.2027,519.5424,259629.0
2025-06-02 11:50:00,520.11,520.97,520.03,520.88,540720.0,519.5324,520.3914,519.4525,520.3015,540720.0
2025-06-02 11:55:00,520.87,521.02,520.57,520.78,373238.0,520.2915,520.4414,519.9919,520.2016,373238.0
2025-06-02 12:00:00,520.77,520.89,520.18,520.47,371067.0,520.1916,520.3115,519.6023,519.892,371067.0
2025-06-02 12:05:00,520.47,520.72,520.3,520.68,195246.0,519.892,520.1417,519.7222,520.1017,195246.0
2025-06-02 12:10:00,520.67,520.88,520.54,520.73,170163.0,520.0917,520.3015,519.9619,520.1517,170163.0
2025-06-02 12:15:00,520.73,520.87,520.41,520.8,194706.0,520.1517,520.2915,519.832,520.2216,194706.0
2025-06-02 12:20:00,520.77,520.95,520.65,520.85,186565.0,520.1916,520.3714,520.0718,520.2715,186565.0
2025-06-02 12:25:00,520.84,520.84,520.18,520.49,219184.0,520.2616,520.2616,519.6023,519.9119,219184.0
2025-06-02 12:30:00,520.47,520.78,520.42,520.72,162236.0,519.892,520.2016,519.842,520.1417,162236.0
2025-06-02 12:35:00,520.73,520.88,520.29,520.73,159760.0,520.1517,520.3015,519.7122,520.1517,159760.0
2025-06-02 12:40:00,520.74,520.82,520.0,520.12,187152.0,520.1617,520.2416,519.4225,519.5424,187152.0
2025-06-02 12:45:00,520.12,520.66,520.07,520.31,149739.0,519.5424,520.0818,519.4924,519.7321,149739.0
2025-06-02 12:50:00,520.31,521.27,520.23,521.25,316827.0,519.7321,520.6911,519.6522,520.6711,316827.0
2025-06-02 12:55:00,521.25,521.25,520.98,521.06,170778.0,520.6711,520.6711,520.4014,520.4813,170778.0
2025-06-02 13:00:00,521.1,521.72,521.02,521.36,380114.0,520.5213,521.1406,520.4414,520.781,380114.0
2025-06-02 13:05:00,521.37,521.71,521.32,521.7,163990.0,520.791,521.1306,520.741,521.1206,163990.0
2025-06-02 13:10:00,521.68,521.75,521.2,521.2,223464.0,521.1006,521.1705,520.6212,520.6212,223464.0
2025-06-02 13:15:00,521.22,521.49,521.15,521.38,190655.0,520.6411,520.9108,520.5712,520.801,190655.0
2025-06-02 13:20:00,521.37,521.39,520.96,521.27,157103.0,520.791,520.8109,520.3814,520.6911,157103.0
2025-06-02 13:25:00,521.26,521.44,520.95,521.14,170093.0,520.6811,520.8609,520.3714,520.5612,170093.0
2025-06-02 13:30:00,521.13,521.46,521.0,521.17,172522.0,520.5512,520.8809,520.4214,520.5912,172522.0
2025-06-02 13:35:00,521.18,521.32,520.92,521.24,221593.0,520.6012,520.741,520.3415,520.6611,221593.0
2025-06-02 13:40:00,521.23,521.23,520.88,520.99,153607.0,520.6511,520.6511,520.3015,520.4114,153607.0
2025-06-02 13:45:00,520.98,521.07,520.74,520.77,175724.0,520.4014,520.4913,520.1617,520.1916,175724.0
2025-06-02 13:50:00,520.76,520.87,520.57,520.78,168180.0,520.1816,520.2915,519.9919,520.2016,168180.0
2025-06-02 13:55:00,520.75,521.23,520.66,521.08,226675.0,520.1717,520.6511,520.0818,520.5013,226675.0
2025-06-02 14:00:00,521.05,521.4,520.93,521.09,369299.0,520.4713,520.8209,520.3515,520.5113,369299.0
2025-06-02 14:05:00,521.08,521.39,520.62,520.89,398960.0,520.5013,520.8109,520.0418,520.3115,398960.0
2025-06-02 14:10:00,520.89,521.58,520.85,521.46,223051.0,520.3115,521.0007,520.2715,520.8809,223051.0
2025-06-02 14:15:00,521.47,522.3,521.46,521.99,505493.0,520.8909,521.7199,520.8809,521.4103,505493.0
2025-06-02 14:20:00,521.99,522.67,521.87,522.36,401564.0,521.4103,522.0895,521.2904,521.7799,401564.0
2025-06-02 14:25:00,522.36,522.65,522.32,522.59,308115.0,521.7799,522.0695,521.7399,522.0096,308115.0
2025-06-02 14:30:00,522.59,522.76,522.3,522.35,242695.0,522.0096,522.1794,521.7199,521.7699,242695.0
2025-06-02 14:35:00,522.35,522.55,522.18,522.4,202731.0,521.7699,521.9697,521.6001,521.8198,202731.0
2025-06-02 14:40:00,522.4,522.62,522.18,522.51,242235.0,521.8198,522.0396,521.6001,521.9297,242235.0
2025-06-02 14:45:00,522.52,522.63,522.43,522.45,149119.0,521.9397,522.0496,521.8498,521.8698,149119.0
2025-06-02 14:50:00,522.45,522.78,522.28,522.67,256661.0,521.8698,522.1994,521.7,522.0895,256661.0
2025-06-02 14:55:00,522.66,523.0,522.58,522.81,262938.0,522.0795,522.4192,521.9996,522.2294,262938.0
2025-06-02 15:00:00,522.8,523.04,522.79,522.95,348992.0,522.2194,522.4591,522.2094,522.3692,348992.0
2025-06-02 15:05:00,522.95,523.11,522.69,522.85,352854.0,522.3692,522.529,522.1095,522.2693,352854.0
2025-06-02 15:10:00,522.85,523.0,522.73,522.8,192615.0,522.2693,522.4192,522.1495,522.2194,192615.0
2025-06-02 15:15:00,522.8,522.88,522.63,522.68,224170.0,522.2194,522.2993,522.0496,522.0995,224170.0
2025-06-02 15:20:00,522.68,523.45,522.54,523.34,436791.0,522.0995,522.8687,521.9597,522.7588,436791.0
2025-06-02 15:25:00,523.31,523.32,523.06,523.15,318201.0,522.7288,522.7388,522.4791,522.569,318201.0
2025-06-02 15:30:00,523.15,523.16,522.71,522.78,334562.0,522.569,522.579,522.1295,522.1994,334562.0
2025-06-02 15:35:00,522.77,522.93,522.6,522.68,271230.0,522.1894,522.3492,522.0196,522.0995,271230.0
2025-06-02 15:40:00,522.67,522.89,522.48,522.65,265237.0,522.0895,522.3093,521.8997,522.0695,265237.0
2025-06-02 15:45:00,522.65,522.9,522.53,522.77,293318.0,522.0695,522.3193,521.9497,522.1894,293318.0
2025-06-02 15:50:00,522.78,523.22,522.29,522.53,764781.0,522.1994,522.6389,521.7099,521.9497,764781.0
2025-06-02 15:55:00,522.6,523.35,522.43,523.18,1297525.0,522.0196,522.7688,521.8498,522.599,1297525.0
2025-06-03 09:30:00,523.58,524.77,522.95,523.24,1058567.0,522.9985,524.1872,522.3692,522.6589,1058567.0
2025-06-03 09:35:00,523.23,523.45,522.69,523.05,597378.0,522.6489,522.8687,522.1095,522.4691,597378.0
2025-06-03 09:40:00,523.06,524.41,522.91,524.01,654040.0,522.4791,523.8276,522.3293,523.428,654040.0
2025-06-03 09:45:00,524.01,524.85,523.9,524.38,527312.0,523.428,524.2671,523.3182,523.7976,527312.0
2025-06-03 09:50:00,524.39,524.8,523.89,524.68,520255.0,523.8076,524.2172,523.3082,524.0973,520255.0
2025-06-03 09:55:00,524.67,525.04,524.39,524.79,504115.0,524.0873,524.4569,523.8076,524.2072,504115.0
2025-06-03 10:00:00,524.75,525.81,524.69,525.26,651197.0,524.1672,525.226,524.1073,524.6766,651197.0
2025-06-03 10:05:00,525.27,525.62,523.86,524.67,726108.0,524.6866,525.0362,523.2782,524.0873,726108.0
2025-06-03 10:10:00,524.68,525.17,524.27,525.04,438047.0,524.0973,524.5867,523.6877,524.4569,438047.0
2025-06-03 10:15:00,525.05,525.55,524.9,525.34,400678.0,524.4669,524.9663,524.317,524.7566,400678.0
2025-06-03 10:20:00,525.34,525.58,524.93,525.05,295903.0,524.7566,524.9963,524.347,524.4669,295903.0
2025-06-03 10:25:00,525.03,525.44,524.84,525.42,321860.0,524.4469,524.8564,524.2571,524.8365,321860.0
2025-06-03 10:30:00,525.41,525.42,524.73,524.82,365080.0,524.8265,524.8365,524.1472,524.2371,365080.0
2025-06-03 10:35:00,524.8,525.3,524.52,525.2,292923.0,524.2172,524.7166,523.9375,524.6167,292923.0
2025-06-03 10:40:00,525.2,525.25,524.98,525.18,278321.0,524.6167,524.6667,524.397,524.5967,278321.0
2025-06-03 10:45:00,525.17,525.72,525.14,525.63,438208.0,524.5867,525.1361,524.5568,525.0462,438208.0
2025-06-03 10:50:00,525.62,526.04,525.51,525.88,401081.0,525.0362,525.4558,524.9264,525.296,401081.0
2025-06-03 10:55:00,525.9,526.39,525.83,526.36,401621.0,525.3159,525.8054,525.246,525.7754,401621.0
2025-06-03 11:00:00,526.35,526.7,526.35,526.48,513586.0,525.7654,526.115,525.7654,525.8953,513586.0
2025-06-03 11:05:00,526.47,526.75,526.16,526.34,353188.0,525.8853,526.165,525.5756,525.7554,353188.0
2025-06-03 11:10:00,526.35,526.51,526.17,526.38,328126.0,525.7654,525.9253,525.5856,525.7954,328126.0
2025-06-03 11:15:00,526.38,526.7,526.22,526.63,230542.0,525.7954,526.115,525.6356,526.0451,230542.0
2025-06-03 11:20:00,526.64,526.97,526.6,526.78,344796.0,526.0551,526.3847,526.0152,526.195,344796.0
2025-06-03 11:25:00,526.78,526.87,526.49,526.6,274074.0,526.195,526.2849,525.9053,526.0152,274074.0
2025-06-03 11:30:00,526.62,526.67,526.4,526.49,262345.0,526.0351,526.0851,525.8154,525.9053,262345.0
2025-06-03 11:35:00,526.49,526.75,526.36,526.58,282127.0,525.9053,526.165,525.7754,525.9952,282127.0
2025-06-03 11:40:00,526.58,526.9,526.48,526.77,386577.0,525.9952,526.3148,525.8953,526.185,386577.0
2025-06-03 11:45:00,526.77,526.92,526.44,526.45,282766.0,526.185,526.3348,525.8553,525.8653,282766.0
2025-06-03 11:50:00,526.45,526.75,526.22,526.67,342739.0,525.8653,526.165,525.6356,526.0851,342739.0
2025-06-03 11:55:00,526.66,527.0,526.64,526.91,247568.0,526.0751,526.4147,526.0551,526.3248,247568.0
2025-06-03 12:00:00,526.92,527.08,526.84,526.92,420606.0,526.3348,526.4946,526.2549,526.3348,420606.0
2025-06-03 12:05:00,526.92,527.12,526.71,526.79,274986.0,526.3348,526.5346,526.125,526.2049,274986.0
2025-06-03 12:10:00,526.79,527.06,526.76,527.06,158685.0,526.2049,526.4746,526.175,526.4746,158685.0
2025-06-03 12:15:00,527.05,527.63,527.04,527.58,410318.0,526.4647,527.044,526.4547,526.9941,410318.0
2025-06-03 12:20:00,527.58,527.58,527.12,527.37,401352.0,526.9941,526.9941,526.5346,526.7843,401352.0
2025-06-03 12:25:00,527.37,527.53,527.26,527.52,245703.0,526.7843,526.9441,526.6744,526.9341,245703.0
2025-06-03 12:30:00,527.52,528.0,527.46,527.95,441498.0,526.9341,527.4136,526.8742,527.3637,441498.0
2025-06-03 12:35:00,527.93,528.41,527.93,528.2,429023.0,527.3437,527.8231,527.3437,527.6134,429023.0
2025-06-03 12:40:00,528.19,528.25,527.98,528.17,320407.0,527.6034,527.6633,527.3936,527.5834,320407.0
2025-06-03 12:45:00,528.17,528.28,528.01,528.24,186420.0,527.5834,527.6933,527.4236,527.6533,186420.0
2025-06-03 12:50:00,528.25,528.45,528.21,528.26,181856.0,527.6633,527.8631,527.6234,527.6733,181856.0
2025-06-03 12:55:00,528.26,528.4,528.15,528.23,155614.0,527.6733,527.8132,527.5634,527.6433,155614.0
2025-06-03 13:00:00,528.23,528.26,528.07,528.2,336233.0,527.6433,527.6733,527.4835,527.6134,336233.0
2025-06-03 13:05:00,528.19,528.31,528.09,528.18,202051.0,527.6034,527.7233,527.5035,527.5934,202051.0
2025-06-03 13:10:00,528.17,528.37,528.16,528.3,217561.0,527.5834,527.7832,527.5734,527.7133,217561.0
2025-06-03 13:15:00,528.28,528.6,528.28,528.46,268458.0,527.6933,528.0129,527.6933,527.8731,268458.0
2025-06-03 13:20:00,528.44,528.74,528.37,528.54,276840.0,527.8531,528.1528,527.7832,527.953,276840.0
2025-06-03 13:25:00,528.54,528.6,528.29,528.38,288790.0,527.953,528.0129,527.7033,527.7932,288790.0
2025-06-03 13:30:00,528.39,528.44,528.14,528.21,348081.0,527.8032,527.8531,527.5534,527.6234,348081.0
2025-06-03 13:35:00,528.2,528.48,528.14,528.41,207653.0,527.6134,527.8931,527.5534,527.8231,207653.0
2025-06-03 13:40:00,528.42,528.47,527.87,528.15,414906.0,527.8331,527.8831,527.2837,527.5634,414906.0
2025-06-03 13:45:00,528.16,528.31,527.97,528.01,234171.0,527.5734,527.7233,527.3836,527.4236,234171.0
2025-06-03 13:50:00,528.0,528.24,527.78,528.19,258758.0,527.4136,527.6533,527.1938,527.6034,258758.0
2025-06-03 13:55:00,528.17,528.3,527.7,527.74,267741.0,527.5834,527.7133,527.1139,527.1539,267741.0
2025-06-03 14:00:00,527.75,527.83,526.44,527.1,783462.0,527.1639,527.2438,525.8553,526.5146,783462.0
2025-06-03 14:05:00,527.09,527.17,526.54,526.76,445686.0,526.5046,526.5845,525.9552,526.175,445686.0
2025-06-03 14:10:00,526.78,526.8,525.77,526.16,690774.0,526.195,526.2149,525.1861,525.5756,690774.0
2025-06-03 14:15:00,526.16,526.52,525.88,526.46,395670.0,525.5756,525.9352,525.296,525.8753,395670.0
2025-06-03 14:20:00,526.47,526.98,526.45,526.86,423477.0,525.8853,526.3947,525.8653,526.2749,423477.0
2025-06-03 14:25:00,526.87,527.34,526.71,527.31,277437.0,526.2849,526.7543,526.125,526.7244,277437.0
2025-06-03 14:30:00,527.29,527.54,527.28,527.42,324284.0,526.7044,526.9541,526.6944,526.8342,324284.0
2025-06-03 14:35:00,527.42,527.42,527.05,527.27,226661.0,526.8342,526.8342,526.4647,526.6844,226661.0
2025-06-03 14:40:00,527.27,527.52,527.16,527.51,212521.0,526.6844,526.9341,526.5745,526.9241,212521.0
2025-06-03 14:45:00,527.52,527.56,527.33,527.41,221670.0,526.9341,526.9741,526.7443,526.8243,221670.0
2025-06-03 14:50:00,527.41,527.51,527.12,527.33,210004.0,526.8243,526.9241,526.5346,526.7443,210004.0
2025-06-03 14:55:00,527.32,527.65,527.26,527.59,271543.0,526.7344,527.064,526.6744,527.0041,271543.0
2025-06-03 15:00:00,527.6,527.79,527.39,527.45,343610.0,527.014,527.2038,526.8043,526.8642,343610.0
2025-06-03 15:05:00,527.46,527.58,527.35,527.57,206316.0,526.8742,526.9941,526.7643,526.9841,206316.0
2025-06-03 15:10:00,527.56,527.59,527.12,527.31,385697.0,526.9741,527.0041,526.5346,526.7244,385697.0
2025-06-03 15:15:00,527.31,527.61,527.27,527.52,247505.0,526.7244,527.024,526.6844,526.9341,247505.0
2025-06-03 15:20:00,527.5,527.58,527.28,527.48,306189.0,526.9142,526.9941,526.6944,526.8942,306189.0
2025-06-03 15:25:00,527.49,527.71,527.27,527.64,302998.0,526.9042,527.1239,526.6844,527.054,302998.0
2025-06-03 15:30:00,527.64,527.69,527.38,527.44,278716.0,527.054,527.1039,526.7943,526.8542,278716.0
2025-06-03 15:35:00,527.45,527.62,527.39,527.4,234171.0,526.8642,527.034,526.8043,526.8143,234171.0
2025-06-03 15:40:00,527.39,527.49,526.89,527.02,349466.0,526.8043,526.9042,526.3048,526.4347,349466.0
2025-06-03 15:45:00,527.01,527.26,526.48,526.73,567162.0,526.4247,526.6744,525.8953,526.145,567162.0
2025-06-03 15:50:00,526.72,527.54,526.48,527.31,1095763.0,526.135,526.9541,525.8953,526.7244,1095763.0
2025-06-03 15:55:00,527.3,527.94,527.07,527.42,1210674.0,526.7144,527.3537,526.4846,526.8342,1210674.0
2025-06-04 09:30:00,528.02,528.78,527.84,528.71,982822.0,527.4336,528.1927,527.2538,528.1228,982822.0
2025-06-04 09:35:00,528.73,529.56,528.59,529.34,682817.0,528.1428,528.9719,528.0029,528.7521,682817.0
2025-06-04 09:40:00,529.33,529.66,528.68,528.85,687182.0,528.7421,529.0718,528.0928,528.2627,687182.0
2025-06-04 09:45:00,528.79,529.48,528.7,529.23,456430.0,528.2027,528.892,528.1128,528.6422,456430.0
2025-06-04 09:50:00,529.24,529.24,528.24,528.44,631476.0,528.6522,528.6522,527.6533,527.8531,631476.0
2025-06-04 09:55:00,528.43,528.76,528.3,528.61,659716.0,527.8431,528.1728,527.7133,528.0229,659716.0
2025-06-04 10:00:00,528.61,528.61,527.16,527.25,872281.0,528.0229,528.0229,526.5745,526.6644,872281.0
2025-06-04 10:05:00,527.27,527.49,525.96,527.02,872674.0,526.6844,526.9042,525.3759,526.4347,872674.0
2025-06-04 10:10:00,527.05,527.95,527.05,527.67,612124.0,526.4647,527.3637,526.4647,527.084,612124.0
2025-06-04 10:15:00,527.68,528.19,527.31,528.02,521397.0,527.094,527.6034,526.7244,527.4336,521397.0
2025-06-04 10:20:00,528.02,528.3,527.46,527.7,383019.0,527.4336,527.7133,526.8742,527.1139,383019.0
2025-06-04 10:25:00,527.7,528.51,527.64,528.46,424400.0,527.1139,527.923,527.054,527.8731,424400.0
2025-06-04 10:30:00,528.45,528.68,528.21,528.51,294836.0,527.8631,528.0928,527.6234,527.923,294836.0
2025-06-04 10:35:00,528.51,528.82,527.92,528.18,403551.0,527.923,528.2327,527.3337,527.5934,403551.0
2025-06-04 10:40:00,528.16,528.33,527.66,528.03,348737.0,527.5734,527.7432,527.074,527.4436,348737.0
2025-06-04 10:45:00,528.03,528.35,527.56,528.16,299979.0,527.4436,527.7632,526.9741,527.5734,299979.0
2025-06-04 10:50:00,528.14,528.24,527.73,528.24,251438.0,527.5534,527.6533,527.1439,527.6533,251438.0
2025-06-04 10:55:00,528.21,528.94,528.13,528.88,303628.0,527.6234,528.3526,527.5435,528.2926,303628.0
2025-06-04 11:00:00,528.89,529.17,528.76,529.07,400530.0,528.3026,528.5823,528.1728,528.4824,400530.0
2025-06-04 11:05:00,529.09,529.36,528.96,529.27,378864.0,528.5024,528.7721,528.3725,528.6822,378864.0
2025-06-04 11:10:00,529.26,529.43,529.06,529.13,301179.0,528.6722,528.842,528.4724,528.5423,301179.0
2025-06-04 11:15:00,529.14,529.31,528.91,529.09,234931.0,528.5523,528.7221,528.3226,528.5024,234931.0
2025-06-04 11:20:00,529.1,529.22,528.79,529.1,237066.0,528.5124,528.6322,528.2027,528.5124,237066.0
2025-06-04 11:25:00,529.12,529.19,528.71,528.73,230904.0,528.5324,528.6023,528.1228,528.1428,230904.0
2025-06-04 11:30:00,528.72,528.93,528.47,528.71,230139.0,528.1328,528.3426,527.8831,528.1228,230139.0
2025-06-04 11:35:00,528.73,529.1,528.56,528.96,224197.0,528.1428,528.5124,527.973,528.3725,224197.0
2025-06-04 11:40:00,528.95,529.2,528.16,528.38,428871.0,528.3625,528.6123,527.5734,527.7932,428871.0
2025-06-04 11:45:00,528.34,528.91,528.3,528.51,366360.0,527.7532,528.3226,527.7133,527.923,366360.0
2025-06-04 11:50:00,528.52,529.0,528.51,528.84,253402.0,527.933,528.4125,527.923,528.2527,253402.0
2025-06-04 11:55:00,528.84,528.9,528.51,528.7,207018.0,528.2527,528.3126,527.923,528.1128,207018.0
2025-06-04 12:00:00,528.69,528.75,528.28,528.33,208283.0,528.1028,528.1628,527.6933,527.7432,208283.0
2025-06-04 12:05:00,528.34,528.49,528.1,528.25,190227.0,527.7532,527.9031,527.5135,527.6633,190227.0
2025-06-04 12:10:00,528.22,528.3,527.54,527.62,239081.0,527.6334,527.7133,526.9541,527.034,239081.0
2025-06-04 12:15:00,527.63,528.36,527.58,528.36,265078.0,527.044,527.7732,526.9941,527.7732,265078.0
2025-06-04 12:20:00,528.35,528.36,527.98,528.13,184280.0,527.7632,527.7732,527.3936,527.5435,184280.0
2025-06-04 12:25:00,528.15,528.31,527.86,527.86,133982.0,527.5634,527.7233,527.2738,527.2738,133982.0
2025-06-04 12:30:00,527.85,528.24,527.69,527.85,178676.0,527.2638,527.6533,527.1039,527.2638,178676.0
2025-06-04 12:35:00,527.84,527.99,527.7,527.92,135525.0,527.2538,527.4036,527.1139,527.3337,135525.0
2025-06-04 12:40:00,527.91,528.22,527.9,528.21,201708.0,527.3237,527.6334,527.3137,527.6234,201708.0
2025-06-04 12:45:00,528.21,528.6,528.15,528.57,170139.0,527.6234,528.0129,527.5634,527.983,170139.0
2025-06-04 12:50:00,528.56,528.67,528.43,528.58,146449.0,527.973,528.0829,527.8431,527.993,146449.0
2025-06-04 12:55:00,528.57,528.75,528.46,528.69,143236.0,527.983,528.1628,527.8731,528.1028,143236.0
2025-06-04 13:00:00,528.69,528.99,528.66,528.98,196055.0,528.1028,528.4025,528.0729,528.3925,196055.0
2025-06-04 13:05:00,529.0,529.14,528.97,529.09,151921.0,528.4125,528.5523,528.3825,528.5024,151921.0
2025-06-04 13:10:00,529.1,529.24,528.97,529.14,234902.0,528.5124,528.6522,528.3825,528.5523,234902.0
2025-06-04 13:15:00,529.14,529.26,528.96,529.1,177520.0,528.5523,528.6722,528.3725,528.5124,177520.0
2025-06-04 13:20:00,529.08,529.25,529.06,529.1,221103.0,528.4924,528.6622,528.4724,528.5124,221103.0
2025-06-04 13:25:00,529.12,529.36,529.08,529.18,165831.0,528.5324,528.7721,528.4924,528.5923,165831.0
2025-06-04 13:30:00,529.17,529.22,528.95,529.15,173981.0,528.5823,528.6322,528.3625,528.5623,173981.0
2025-06-04 13:35:00,529.15,529.4,528.98,529.0,242227.0,528.5623,528.812,528.3925,528.4125,242227.0
2025-06-04 13:40:00,528.98,529.17,528.72,529.14,333191.0,528.3925,528.5823,528.1328,528.5523,333191.0
2025-06-04 13:45:00,529.15,529.31,529.08,529.25,161629.0,528.5623,528.7221,528.4924,528.6622,161629.0
2025-06-04 13:50:00,529.26,529.37,529.18,529.33,149177.0,528.6722,528.7821,528.5923,528.7421,149177.0
2025-06-04 13:55:00,529.32,529.56,529.31,529.47,210456.0,528.7321,528.9719,528.7221,528.882,210456.0
2025-06-04 14:00:00,529.47,529.74,529.46,529.56,328372.0,528.882,529.1517,528.872,528.9719,328372.0
2025-06-04 14:05:00,529.54,529.78,529.31,529.39,347422.0,528.9519,529.1916,528.7221,528.8021,347422.0
2025-06-04 14:10:00,529.39,529.61,529.28,529.5,234034.0,528.8021,529.0218,528.6922,528.9119,234034.0
2025-06-04 14:15:00,529.51,529.57,529.4,529.51,182221.0,528.9219,528.9819,528.812,528.9219,182221.0
2025-06-04 14:20:00,529.52,529.75,529.5,529.52,266584.0,528.9319,529.1617,528.9119,528.9319,266584.0
2025-06-04 14:25:00,529.51,529.72,529.26,529.71,326701.0,528.9219,529.1317,528.6722,529.1217,326701.0
2025-06-04 14:30:00,529.7,529.84,529.46,529.55,323886.0,529.1117,529.2516,528.872,528.9619,323886.0
2025-06-04 14:35:00,529.54,529.77,529.46,529.67,202968.0,528.9519,529.1816,528.872,529.0817,202968.0
2025-06-04 14:40:00,529.69,529.81,529.61,529.75,198366.0,529.1017,529.2216,529.0218,529.1617,198366.0
2025-06-04 14:45:00,529.78,529.79,529.31,529.48,664415.0,529.1916,529.2016,528.7221,528.892,664415.0
2025-06-04 14:50:00,529.48,529.56,529.13,529.53,452504.0,528.892,528.9719,528.5423,528.9419,452504.0
2025-06-04 14:55:00,529.54,529.55,529.27,529.38,182148.0,528.9519,528.9619,528.6822,528.7921,182148.0
2025-06-04 15:00:00,529.39,529.75,529.3,529.62,270099.0,528.8021,529.1617,528.7122,529.0318,270099.0
2025-06-04 15:05:00,529.63,529.64,529.22,529.25,228222.0,529.0418,529.0518,528.6322,528.6622,228222.0
2025-06-04 15:10:00,529.24,529.68,529.21,529.63,189358.0,528.6522,529.0917,528.6223,529.0418,189358.0
2025-06-04 15:15:00,529.62,529.65,529.31,529.46,224552.0,529.0318,529.0618,528.7221,528.872,224552.0
2025-06-04 15:20:00,529.47,529.7,529.36,529.46,291841.0,528.882,529.1117,528.7721,528.872,291841.0
2025-06-04 15:25:00,529.48,529.52,529.29,529.42,193234.0,528.892,528.9319,528.7022,528.832,193234.0
2025-06-04 15:30:00,529.42,529.61,529.29,529.29,286425.0,528.832,529.0218,528.7022,528.7022,286425.0
2025-06-04 15:35:00,529.29,529.42,529.21,529.25,266206.0,528.7022,528.832,528.6223,528.6622,266206.0
2025-06-04 15:40:00,529.24,529.44,528.92,529.32,637097.0,528.6522,528.852,528.3326,528.7321,637097.0
2025-06-04 15:45:00,529.33,529.54,529.05,529.16,303320.0,528.7421,528.9519,528.4624,528.5723,303320.0
2025-06-04 15:50:00,529.14,529.19,528.55,528.82,843971.0,528.5523,528.6023,527.963,528.2327,843971.0
2025-06-04 15:55:00,528.82,529.23,528.57,528.76,1259985.0,528.2327,528.6422,527.983,528.1728,1259985.0
2025-06-05 09:30:00,530.18,530.85,528.97,529.92,1048777.0,529.5912,530.2604,528.3825,529.3315,1048777.0
2025-06-05 09:35:00,529.92,530.04,528.45,528.65,570768.0,529.3315,529.4513,527.8631,528.0629,570768.0
2025-06-05 09:40:00,528.65,529.76,528.33,529.39,495566.0,528.0629,529.1716,527.7432,528.8021,495566.0
2025-06-05 09:45:00,529.36,529.41,527.27,528.32,657920.0,528.7721,528.822,526.6844,527.7332,657920.0
2025-06-05 09:50:00,528.34,528.78,527.82,528.66,434671.0,527.7532,528.1927,527.2338,528.0729,434671.0
2025-06-05 09:55:00,528.64,528.86,527.6,528.03,439663.0,528.0529,528.2726,527.014,527.4436,439663.0
2025-06-05 10:00:00,528.04,528.71,527.96,528.44,490632.0,527.4536,528.1228,527.3736,527.8531,490632.0
2025-06-05 10:05:00,528.47,528.98,527.58,527.6,663498.0,527.8831,528.3925,526.9941,527.014,663498.0
2025-06-05 10:10:00,527.6,528.42,527.55,528.06,320023.0,527.014,527.8331,526.9641,527.4735,320023.0
2025-06-05 10:15:00,528.02,528.31,527.79,528.08,265242.0,527.4336,527.7233,527.2038,527.4935,265242.0
2025-06-05 10:20:00,528.09,529.3,528.06,529.26,450528.0,527.5035,528.7122,527.4735,528.6722,450528.0
2025-06-05 10:25:00,529.24,529.98,529.24,529.92,547995.0,528.6522,529.3914,528.6522,529.3315,547995.0
2025-06-05 10:30:00,529.91,529.96,528.38,528.51,614873.0,529.3215,529.3714,527.7932,527.923,614873.0
2025-06-05 10:35:00,528.48,530.1,527.59,529.69,1017905.0,527.8931,529.5113,527.0041,529.1017,1017905.0
2025-06-05 10:40:00,529.72,531.47,528.9,530.66,1138340.0,529.1317,530.8797,528.3126,530.0706,1138340.0
2025-06-05 10:45:00,530.63,531.75,529.96,530.16,928002.0,530.0407,531.1594,529.3714,529.5712,928002.0
2025-06-05 10:50:00,530.15,530.76,530.01,530.75,375510.0,529.5612,530.1705,529.4214,530.1605,375510.0
2025-06-05 10:55:00,530.76,531.51,530.63,531.29,315462.0,530.1705,530.9197,530.0407,530.6999,315462.0
2025-06-05 11:00:00,531.29,531.58,531.21,531.36,390612.0,530.6999,530.9896,530.62,530.7699,390612.0
2025-06-05 11:05:00,531.34,531.47,530.96,531.39,357909.0,530.7499,530.8797,530.3703,530.7998,357909.0
2025-06-05 11:10:00,531.4,531.68,531.31,531.61,280745.0,530.8098,531.0895,530.7199,531.0196,280745.0
2025-06-05 11:15:00,531.6,532.7,531.57,532.54,623783.0,531.0096,532.1084,530.9796,531.9486,623783.0
2025-06-05 11:20:00,532.54,532.76,532.44,532.65,388667.0,531.9486,532.1683,531.8487,532.0584,388667.0
2025-06-05 11:25:00,532.65,532.94,532.38,532.79,415855.0,532.0584,532.3481,531.7887,532.1983,415855.0
2025-06-05 11:30:00,532.78,532.88,532.55,532.6,284381.0,532.1883,532.2882,531.9585,532.0085,284381.0
2025-06-05 11:35:00,532.58,532.72,532.4,532.63,232828.0,531.9885,532.1284,531.8087,532.0385,232828.0
2025-06-05 11:40:00,532.64,533.0,532.5,532.75,236137.0,532.0484,532.408,531.9086,532.1583,236137.0
2025-06-05 11:45:00,532.77,532.77,532.23,532.52,236516.0,532.1783,532.1783,531.6389,531.9286,236516.0
2025-06-05 11:50:00,532.53,532.83,532.31,532.55,164571.0,531.9386,532.2382,531.7188,531.9585,164571.0
2025-06-05 11:55:00,532.56,533.05,532.43,532.79,377382.0,531.9685,532.458,531.8387,532.1983,377382.0
2025-06-05 12:00:00,532.78,532.85,532.47,532.71,259440.0,532.1883,532.2582,531.8786,532.1184,259440.0
2025-06-05 12:05:00,532.72,532.76,531.89,532.06,304189.0,532.1284,532.1683,531.2993,531.4691,304189.0
2025-06-05 12:10:00,532.05,532.18,531.44,531.53,319817.0,531.4591,531.589,530.8498,530.9397,319817.0
2025-06-05 12:15:00,531.5,531.53,530.21,530.97,721367.0,530.9097,530.9397,529.6211,530.3803,721367.0
2025-06-05 12:20:00,530.95,531.47,530.86,531.1,337484.0,530.3603,530.8797,530.2704,530.5102,337484.0
2025-06-05 12:25:00,531.08,531.58,530.9,531.38,255500.0,530.4902,530.9896,530.3104,530.7898,255500.0
2025-06-05 12:30:00,531.36,531.52,530.93,531.06,148037.0,530.7699,530.9297,530.3403,530.4702,148037.0
2025-06-05 12:35:00,531.06,531.14,530.2,530.38,236496.0,530.4702,530.5501,529.6112,529.791,236496.0
2025-06-05 12:40:00,530.36,530.52,529.91,529.93,288294.0,529.771,529.9308,529.3215,529.3415,288294.0
2025-06-05 12:45:00,529.92,529.92,527.64,528.04,1028213.0,529.3315,529.3315,527.054,527.4536,1028213.0
2025-06-05 12:50:00,528.02,528.51,526.78,527.97,848872.0,527.4336,527.923,526.195,527.3836,848872.0
2025-06-05 12:55:00,527.98,528.13,527.1,527.18,462804.0,527.3936,527.5435,526.5146,526.5945,462804.0
2025-06-05 13:00:00,527.15,527.66,526.51,527.39,666208.0,526.5645,527.074,525.9253,526.8043,666208.0
2025-06-05 13:05:00,527.42,528.39,527.22,528.26,357343.0,526.8342,527.8032,526.6345,527.6733,357343.0
2025-06-05 13:10:00,528.25,528.89,528.16,528.86,399923.0,527.6633,528.3026,527.5734,528.2726,399923.0
2025-06-05 13:15:00,528.85,529.27,528.84,528.92,430161.0,528.2627,528.6822,528.2527,528.3326,430161.0
2025-06-05 13:20:00,528.9,529.41,528.84,529.24,312040.0,528.3126,528.822,528.2527,528.6522,312040.0
2025-06-05 13:25:00,529.23,529.53,529.04,529.23,279990.0,528.6422,528.9419,528.4524,528.6422,279990.0
2025-06-05 13:30:00,529.21,529.62,529.2,529.38,237774.0,528.6223,529.0318,528.6123,528.7921,237774.0
2025-06-05 13:35:00,529.39,529.58,529.3,529.47,179342.0,528.8021,528.9918,528.7122,528.882,179342.0
2025-06-05 13:40:00,529.44,529.61,529.23,529.42,207217.0,528.852,529.0218,528.6422,528.832,207217.0
2025-06-05 13:45:00,529.42,529.43,528.98,529.09,283479.0,528.832,528.842,528.3925,528.5024,283479.0
2025-06-05 13:50:00,529.08,529.25,528.83,528.92,232018.0,528.4924,528.6622,528.2427,528.3326,232018.0
2025-06-05 13:55:00,528.94,528.97,527.97,528.16,306403.0,528.3526,528.3825,527.3836,527.5734,306403.0
2025-06-05 14:00:00,528.19,528.42,527.41,527.58,316590.0,527.6034,527.8331,526.8243,526.9941,316590.0
2025-06-05 14:05:00,527.59,527.63,527.11,527.46,473282.0,527.0041,527.044,526.5246,526.8742,473282.0
2025-06-05 14:10:00,527.48,527.51,526.94,527.11,345806.0,526.8942,526.9241,526.3548,526.5246,345806.0
2025-06-05 14:15:00,527.08,527.08,525.12,526.68,865910.0,526.4946,526.4946,524.5368,526.0951,865910.0
2025-06-05 14:20:00,526.7,527.65,526.62,527.56,515181.0,526.115,527.064,526.0351,526.9741,515181.0
2025-06-05 14:25:00,527.58,527.78,527.43,527.63,320521.0,526.9941,527.1938,526.8442,527.044,320521.0
2025-06-05 14:30:00,527.62,527.92,527.41,527.89,386892.0,527.034,527.3337,526.8243,527.3037,386892.0
2025-06-05 14:35:00,527.89,528.4,527.31,527.98,672810.0,527.3037,527.8132,526.7244,527.3936,672810.0
2025-06-05 14:40:00,527.98,528.02,527.16,527.66,326244.0,527.3936,527.4336,526.5745,527.074,326244.0
2025-06-05 14:45:00,527.63,528.2,527.48,527.6,279514.0,527.044,527.6134,526.8942,527.014,279514.0
2025-06-05 14:50:00,527.59,527.82,527.36,527.49,255122.0,527.0041,527.2338,526.7743,526.9042,255122.0
2025-06-05 14:55:00,527.47,527.95,526.98,527.12,342053.0,526.8842,527.3637,526.3947,526.5346,342053.0
2025-06-05 15:00:00,527.12,527.39,526.61,526.79,394765.0,526.5346,526.8043,526.0251,526.2049,394765.0
2025-06-05 15:05:00,526.78,527.05,526.47,526.75,381935.0,526.195,526.4647,525.8853,526.165,381935.0
2025-06-05 15:10:00,526.75,527.1,525.29,525.41,662081.0,526.165,526.5146,524.7066,524.8265,662081.0
2025-06-05 15:15:00,525.43,525.83,522.66,523.61,1335177.0,524.8465,525.246,522.0795,523.0285,1335177.0
2025-06-05 15:20:00,523.54,523.99,522.73,523.07,1052500.0,522.9586,523.4081,522.1495,522.4891,1052500.0
2025-06-05 15:25:00,523.1,524.77,522.89,524.43,669479.0,522.519,524.1872,522.3093,523.8476,669479.0
2025-06-05 15:30:00,524.43,525.39,524.37,525.25,605714.0,523.8476,524.8065,523.7876,524.6667,605714.0
2025-06-05 15:35:00,525.26,526.84,525.19,526.52,741632.0,524.6766,526.2549,524.6067,525.9352,741632.0
2025-06-05 15:40:00,526.52,526.7,525.32,525.73,597696.0,525.9352,526.115,524.7366,525.1461,597696.0
2025-06-05 15:45:00,525.71,526.34,525.64,526.21,429722.0,525.1261,525.7554,525.0562,525.6256,429722.0
2025-06-05 15:50:00,526.22,526.72,524.61,524.67,959132.0,525.6356,526.135,524.0274,524.0873,959132.0
2025-06-05 15:55:00,524.68,525.22,524.13,524.7,1862766.0,524.0973,524.6367,523.5479,524.1173,1862766.0
2025-06-06 09:30:00,530.0,530.56,529.3,529.56,1527887.0,529.4114,529.9708,528.7122,528.9719,1527887.0
2025-06-06 09:35:00,529.55,530.85,529.39,530.5,1022957.0,528.9619,530.2604,528.8021,529.9108,1022957.0
2025-06-06 09:40:00,530.44,531.33,530.4,531.05,840335.0,529.8509,530.7399,529.8109,530.4602,840335.0
2025-06-06 09:45:00,531.06,531.62,531.0,531.48,745722.0,530.4702,531.0296,530.4103,530.8897,745722.0
2025-06-06 09:50:00,531.48,531.61,530.99,531.0,479645.0,530.8897,531.0196,530.4003,530.4103,479645.0
2025-06-06 09:55:00,531.02,531.11,530.15,531.02,664598.0,530.4302,530.5201,529.5612,530.4302,664598.0
2025-06-06 10:00:00,531.07,531.33,530.36,530.53,439547.0,530.4802,530.7399,529.771,529.9408,439547.0
2025-06-06 10:05:00,530.54,531.14,530.53,531.05,438640.0,529.9508,530.5501,529.9408,530.4602,438640.0
2025-06-06 10:10:00,531.05,531.17,530.31,530.96,408654.0,530.4602,530.5801,529.721,530.3703,408654.0
2025-06-06 10:15:00,530.99,531.13,530.47,530.56,309491.0,530.4003,530.5401,529.8809,529.9708,309491.0
2025-06-06 10:20:00,530.51,530.89,530.21,530.8,273551.0,529.9208,530.3004,529.6211,530.2105,273551.0
2025-06-06 10:25:00,530.79,530.88,529.29,529.71,583149.0,530.2005,530.2904,528.7022,529.1217,583149.0
2025-06-06 10:30:00,529.71,530.05,529.22,529.98,464252.0,529.1217,529.4613,528.6322,529.3914,464252.0
2025-06-06 10:35:00,529.93,530.57,529.91,530.52,371140.0,529.3415,529.9807,529.3215,529.9308,371140.0
2025-06-06 10:40:00,530.51,530.96,530.44,530.76,361403.0,529.9208,530.3703,529.8509,530.1705,361403.0
2025-06-06 10:45:00,530.77,530.97,530.44,530.94,242512.0,530.1805,530.3803,529.8509,530.3503,242512.0
2025-06-06 10:50:00,530.94,531.1,530.76,530.78,312543.0,530.3503,530.5102,530.1705,530.1905,312543.0
2025-06-06 10:55:00,530.79,530.95,530.4,530.57,194914.0,530.2005,530.3603,529.8109,529.9807,194914.0
2025-06-06 11:00:00,530.56,530.96,530.5,530.95,205452.0,529.9708,530.3703,529.9108,530.3603,205452.0
2025-06-06 11:05:00,530.95,531.71,530.82,531.28,686868.0,530.3603,531.1195,530.2305,530.69,686868.0
2025-06-06 11:10:00,531.26,531.33,530.74,531.1,259154.0,530.67,530.7399,530.1506,530.5102,259154.0
2025-06-06 11:15:00,531.11,531.13,529.02,529.39,579444.0,530.5201,530.5401,528.4325,528.8021,579444.0
2025-06-06 11:20:00,529.35,529.86,528.57,529.73,820601.0,528.7621,529.2715,527.983,529.1417,820601.0
2025-06-06 11:25:00,529.76,530.06,529.51,529.85,257156.0,529.1716,529.4713,528.9219,529.2615,257156.0
2025-06-06 11:30:00,529.84,530.2,529.45,529.76,284125.0,529.2516,529.6112,528.862,529.1716,284125.0
2025-06-06 11:35:00,529.76,529.94,529.39,529.91,248993.0,529.1716,529.3514,528.8021,529.3215,248993.0
2025-06-06 11:40:00,529.9,530.2,529.79,530.09,211279.0,529.3115,529.6112,529.2016,529.5013,211279.0
2025-06-06 11:45:00,530.09,530.49,530.04,530.45,318072.0,529.5013,529.9008,529.4513,529.8609,318072.0
2025-06-06 11:50:00,530.46,530.78,530.41,530.61,270327.0,529.8709,530.1905,529.8209,530.0207,270327.0
2025-06-06 11:55:00,530.57,530.72,529.9,530.25,243262.0,529.9807,530.1306,529.3115,529.6611,243262.0
2025-06-06 12:00:00,530.27,530.46,530.15,530.31,137779.0,529.6811,529.8709,529.5612,529.721,137779.0
2025-06-06 12:05:00,530.29,530.47,530.19,530.43,126834.0,529.7011,529.8809,529.6012,529.8409,126834.0
2025-06-06 12:10:00,530.4,530.92,530.33,530.69,215394.0,529.8109,530.3304,529.741,530.1006,215394.0
2025-06-06 12:15:00,530.69,530.7,530.21,530.31,203300.0,530.1006,530.1106,529.6211,529.721,203300.0
2025-06-06 12:20:00,530.34,530.44,529.79,529.91,211138.0,529.751,529.8509,529.2016,529.3215,211138.0
2025-06-06 12:25:00,529.9,530.02,529.64,529.86,184146.0,529.3115,529.4314,529.0518,529.2715,184146.0
2025-06-06 12:30:00,529.84,530.07,529.72,529.89,211763.0,529.2516,529.4813,529.1317,529.3015,211763.0
2025-06-06 12:35:00,529.9,529.93,529.5,529.6,264700.0,529.3115,529.3415,528.9119,529.0118,264700.0
2025-06-06 12:40:00,529.58,529.93,528.86,529.15,309697.0,528.9918,529.3415,528.2726,528.5623,309697.0
2025-06-06 12:45:00,529.14,529.54,528.93,529.45,197960.0,528.5523,528.9519,528.3426,528.862,197960.0
2025-06-06 12:50:00,529.44,529.5,528.73,528.92,223846.0,528.852,528.9119,528.1428,528.3326,223846.0
2025-06-06 12:55:00,528.91,529.05,528.21,529.02,322472.0,528.3226,528.4624,527.6234,528.4325,322472.0
2025-06-06 13:00:00,529.01,529.26,528.89,529.0,369803.0,528.4225,528.6722,528.3026,528.4125,369803.0
2025-06-06 13:05:00,528.97,529.1,528.58,528.88,192151.0,528.3825,528.5124,527.993,528.2926,192151.0
2025-06-06 13:10:00,528.9,529.27,528.61,529.21,256284.0,528.3126,528.6822,528.0229,528.6223,256284.0
2025-06-06 13:15:00,529.2,529.78,529.06,529.77,205201.0,528.6123,529.1916,528.4724,529.1816,205201.0
2025-06-06 13:20:00,529.78,530.16,529.74,530.02,297618.0,529.1916,529.5712,529.1517,529.4314,297618.0
2025-06-06 13:25:00,530.03,530.05,529.7,529.81,178042.0,529.4413,529.4613,529.1117,529.2216,178042.0
2025-06-06 13:30:00,529.82,530.24,529.82,530.13,211157.0,529.2316,529.6511,529.2316,529.5412,211157.0
2025-06-06 13:35:00,530.14,530.33,529.98,530.27,167259.0,529.5512,529.741,529.3914,529.6811,167259.0
2025-06-06 13:40:00,530.28,530.45,530.11,530.42,158407.0,529.6911,529.8609,529.5213,529.8309,158407.0
2025-06-06 13:45:00,530.43,530.56,530.37,530.46,156528.0,529.8409,529.9708,529.781,529.8709,156528.0
2025-06-06 13:50:00,530.47,530.59,530.36,530.47,181748.0,529.8809,530.0007,529.771,529.8809,181748.0
2025-06-06 13:55:00,530.48,530.73,530.47,530.62,180767.0,529.8908,530.1406,529.8809,530.0307,180767.0
2025-06-06 14:00:00,530.61,531.31,530.61,531.2,448168.0,530.0207,530.7199,530.0207,530.61,448168.0
2025-06-06 14:05:00,531.2,531.39,531.07,531.35,328153.0,530.61,530.7998,530.4802,530.7599,328153.0
2025-06-06 14:10:00,531.34,531.36,531.14,531.29,152653.0,530.7499,530.7699,530.5501,530.6999,152653.0
2025-06-06 14:15:00,531.29,531.59,531.27,531.54,265009.0,530.6999,530.9996,530.68,530.9497,265009.0
2025-06-06 14:20:00,531.54,531.64,531.2,531.37,280699.0,530.9497,531.0496,530.61,530.7799,280699.0
2025-06-06 14:25:00,531.37,531.38,531.01,531.15,282764.0,530.7799,530.7898,530.4203,530.5601,282764.0
2025-06-06 14:30:00,531.14,531.8,531.13,531.59,511363.0,530.5501,531.2094,530.5401,530.9996,511363.0
2025-06-06 14:35:00,531.58,531.68,531.21,531.26,269958.0,530.9896,531.0895,530.62,530.67,269958.0
2025-06-06 14:40:00,531.29,531.52,530.93,531.08,229737.0,530.6999,530.9297,530.3403,530.4902,229737.0
2025-06-06 14:45:00,531.08,531.14,530.84,531.0,168690.0,530.4902,530.5501,530.2504,530.4103,168690.0
2025-06-06 14:50:00,530.99,531.21,530.75,531.19,177217.0,530.4003,530.62,530.1605,530.6001,177217.0
2025-06-06 14:55:00,531.19,531.32,530.94,530.94,179254.0,530.6001,530.7299,530.3503,530.3503,179254.0
2025-06-06 15:00:00,530.93,531.23,530.84,530.97,340800.0,530.3403,530.64,530.2504,530.3803,340800.0
2025-06-06 15:05:00,530.98,531.2,530.79,530.81,200976.0,530.3903,530.61,530.2005,530.2205,200976.0
2025-06-06 15:10:00,530.81,531.0,530.64,530.77,209683.0,530.2205,530.4103,530.0507,530.1805,209683.0
2025-06-06 15:15:00,530.75,530.79,530.46,530.5,171298.0,530.1605,530.2005,529.8709,529.9108,171298.0
2025-06-06 15:20:00,530.49,530.49,530.06,530.23,340902.0,529.9008,529.9008,529.4713,529.6411,340902.0
2025-06-06 15:25:00,530.22,530.69,530.19,530.3,238303.0,529.6311,530.1006,529.6012,529.711,238303.0
2025-06-06 15:30:00,530.29,530.45,530.05,530.18,307604.0,529.7011,529.8609,529.4613,529.5912,307604.0
2025-06-06 15:35:00,530.18,530.46,530.06,530.13,234023.0,529.5912,529.8709,529.4713,529.5412,234023.0
2025-06-06 15:40:00,530.11,530.31,529.89,530.3,254999.0,529.5213,529.721,529.3015,529.711,254999.0
2025-06-06 15:45:00,530.31,530.56,529.9,530.07,536337.0,529.721,529.9708,529.3115,529.4813,536337.0
2025-06-06 15:50:00,530.1,530.77,530.06,530.59,829071.0,529.5113,530.1805,529.4713,530.0007,829071.0
2025-06-06 15:55:00,530.57,530.6,529.74,529.85,1444812.0,529.9807,530.0107,529.1517,529.2615,1444812.0
2025-06-09 09:30:00,530.14,530.55,529.66,529.67,900335.0,529.5512,529.9608,529.0718,529.0817,900335.0
2025-06-09 09:35:00,529.69,529.82,529.01,529.22,471884.0,529.1017,529.2316,528.4225,528.6322,471884.0
2025-06-09 09:40:00,529.25,530.15,529.2,530.1,410201.0,528.6622,529.5612,528.6123,529.5113,410201.0
2025-06-09 09:45:00,530.1,530.29,529.64,530.28,470563.0,529.5113,529.7011,529.0518,529.6911,470563.0
2025-06-09 09:50:00,530.27,530.6,530.19,530.55,498113.0,529.6811,530.0107,529.6012,529.9608,498113.0
2025-06-09 09:55:00,530.55,530.67,529.83,529.87,582891.0,529.9608,530.0806,529.2416,529.2815,582891.0
2025-06-09 10:00:00,529.88,530.52,529.88,530.24,373943.0,529.2915,529.9308,529.2915,529.6511,373943.0
2025-06-09 10:05:00,530.24,530.86,530.17,530.74,340789.0,529.6511,530.2704,529.5812,530.1506,340789.0
2025-06-09 10:10:00,530.72,531.42,530.65,531.4,425440.0,530.1306,530.8298,530.0607,530.8098,425440.0
2025-06-09 10:15:00,531.4,531.56,531.16,531.39,382369.0,530.8098,530.9696,530.5701,530.7998,382369.0
2025-06-09 10:20:00,531.39,531.76,531.33,531.56,313083.0,530.7998,531.1694,530.7399,530.9696,313083.0
2025-06-09 10:25:00,531.55,531.79,531.32,531.46,309605.0,530.9597,531.1994,530.7299,530.8698,309605.0
2025-06-09 10:30:00,531.46,532.35,531.35,532.09,742646.0,530.8698,531.7588,530.7599,531.4991,742646.0
2025-06-09 10:35:00,532.1,532.12,531.8,532.01,300886.0,531.509,531.529,531.2094,531.4191,300886.0
2025-06-09 10:40:00,532.03,532.12,531.54,531.58,252890.0,531.4391,531.529,530.9497,530.9896,252890.0
2025-06-09 10:45:00,531.58,531.68,531.24,531.38,254290.0,530.9896,531.0895,530.65,530.7898,254290.0
2025-06-09 10:50:00,531.38,531.59,531.09,531.17,238249.0,530.7898,530.9996,530.5002,530.5801,238249.0
2025-06-09 10:55:00,531.18,531.3,530.93,531.22,216545.0,530.5901,530.7099,530.3403,530.63,216545.0
2025-06-09 11:00:00,531.22,531.57,531.15,531.5,331788.0,530.63,530.9796,530.5601,530.9097,331788.0
2025-06-09 11:05:00,531.52,531.8,531.46,531.76,279426.0,530.9297,531.2094,530.8698,531.1694,279426.0
2025-06-09 11:10:00,531.76,531.85,531.43,531.44,234372.0,531.1694,531.2593,530.8398,530.8498,234372.0
2025-06-09 11:15:00,531.45,531.45,530.75,530.86,264755.0,530.8598,530.8598,530.1605,530.2704,264755.0
2025-06-09 11:20:00,530.88,531.14,530.63,530.96,221353.0,530.2904,530.5501,530.0407,530.3703,221353.0
2025-06-09 11:25:00,530.96,530.98,530.53,530.79,184915.0,530.3703,530.3903,529.9408,530.2005,184915.0
2025-06-09 11:30:00,530.81,531.15,530.72,530.98,285512.0,530.2205,530.5601,530.1306,530.3903,285512.0
2025-06-09 11:35:00,530.98,531.24,530.9,531.19,239421.0,530.3903,530.65,530.3104,530.6001,239421.0
2025-06-09 11:40:00,531.2,531.2,530.81,530.93,190162.0,530.61,530.61,530.2205,530.3403,190162.0
2025-06-09 11:45:00,530.96,531.06,530.68,530.85,138906.0,530.3703,530.4702,530.0906,530.2604,138906.0
2025-06-09 11:50:00,530.87,531.27,530.87,531.19,236250.0,530.2804,530.68,530.2804,530.6001,236250.0
2025-06-09 11:55:00,531.19,531.33,530.99,531.13,152968.0,530.6001,530.7399,530.4003,530.5401,152968.0
2025-06-09 12:00:00,531.15,531.33,530.92,531.17,181600.0,530.5601,530.7399,530.3304,530.5801,181600.0
2025-06-09 12:05:00,531.16,531.39,530.59,530.83,176643.0,530.5701,530.7998,530.0007,530.2405,176643.0
2025-06-09 12:10:00,530.85,531.08,530.59,530.99,157375.0,530.2604,530.4902,530.0007,530.4003,157375.0
2025-06-09 12:15:00,530.97,531.02,530.66,530.85,119282.0,530.3803,530.4302,530.0706,530.2604,119282.0
2025-06-09 12:20:00,530.86,531.19,530.79,531.12,168752.0,530.2704,530.6001,530.2005,530.5301,168752.0
2025-06-09 12:25:00,531.13,531.19,530.89,530.92,121583.0,530.5401,530.6001,530.3004,530.3304,121583.0
2025-06-09 12:30:00,530.93,531.29,530.92,531.28,150905.0,530.3403,530.6999,530.3304,530.69,150905.0
2025-06-09 12:35:00,531.28,531.6,531.2,531.55,298871.0,530.69,531.0096,530.61,530.9597,298871.0
2025-06-09 12:40:00,531.55,531.62,531.41,531.57,150520.0,530.9597,531.0296,530.8198,530.9796,150520.0
2025-06-09 12:45:00,531.57,531.74,531.43,531.63,202282.0,530.9796,531.1494,530.8398,531.0396,202282.0
2025-06-09 12:50:00,531.65,532.23,531.62,532.11,354379.0,531.0595,531.6389,531.0296,531.519,354379.0
2025-06-09 12:55:00,532.11,532.12,531.74,531.89,255917.0,531.519,531.529,531.1494,531.2993,255917.0
2025-06-09 13:00:00,531.88,532.03,531.7,531.96,234515.0,531.2893,531.4391,531.1095,531.3692,234515.0
2025-06-09 13:05:00,531.96,532.17,531.93,531.97,235864.0,531.3692,531.579,531.3392,531.3792,235864.0
2025-06-09 13:10:00,531.96,532.03,531.48,531.7,339090.0,531.3692,531.4391,530.8897,531.1095,339090.0
2025-06-09 13:15:00,531.67,531.72,531.03,531.26,217715.0,531.0795,531.1295,530.4402,530.67,217715.0
2025-06-09 13:20:00,531.28,531.52,531.19,531.46,175932.0,530.69,530.9297,530.6001,530.8698,175932.0
2025-06-09 13:25:00,531.48,532.04,531.48,531.6,276446.0,530.8897,531.4491,530.8897,531.0096,276446.0
2025-06-09 13:30:00,531.6,531.63,531.27,531.49,166012.0,531.0096,531.0396,530.68,530.8997,166012.0
2025-06-09 13:35:00,531.49,531.84,531.41,531.82,133338.0,530.8997,531.2493,530.8198,531.2294,133338.0
2025-06-09 13:40:00,531.82,531.99,531.74,531.96,210045.0,531.2294,531.3992,531.1494,531.3692,210045.0
2025-06-09 13:45:00,531.97,532.02,531.83,531.85,158148.0,531.3792,531.4291,531.2393,531.2593,158148.0
2025-06-09 13:50:00,531.86,532.08,531.82,531.91,301412.0,531.2693,531.4891,531.2294,531.3193,301412.0
2025-06-09 13:55:00,531.86,531.99,531.67,531.82,126698.0,531.2693,531.3992,531.0795,531.2294,126698.0
2025-06-09 14:00:00,531.82,531.96,531.68,531.7,256258.0,531.2294,531.3692,531.0895,531.1095,256258.0
2025-06-09 14:05:00,531.7,531.83,531.57,531.71,172356.0,531.1095,531.2393,530.9796,531.1195,172356.0
2025-06-09 14:10:00,531.71,531.83,531.69,531.78,140091.0,531.1195,531.2393,531.0995,531.1894,140091.0
2025-06-09 14:15:00,531.8,531.88,531.61,531.75,133586.0,531.2094,531.2893,531.0196,531.1594,133586.0
2025-06-09 14:20:00,531.74,531.91,531.72,531.8,157858.0,531.1494,531.3193,531.1295,531.2094,157858.0
2025-06-09 14:25:00,531.79,531.99,531.71,531.78,163465.0,531.1994,531.3992,531.1195,531.1894,163465.0
2025-06-09 14:30:00,531.77,531.88,531.66,531.75,117714.0,531.1794,531.2893,531.0695,531.1594,117714.0
2025-06-09 14:35:00,531.75,531.83,531.3,531.43,264563.0,531.1594,531.2393,530.7099,530.8398,264563.0
2025-06-09 14:40:00,531.43,531.48,531.2,531.47,216628.0,530.8398,530.8897,530.61,530.8797,216628.0
2025-06-09 14:45:00,531.48,531.85,531.42,531.72,209084.0,530.8897,531.2593,530.8298,531.1295,209084.0
2025-06-09 14:50:00,531.72,531.83,531.62,531.82,152433.0,531.1295,531.2393,531.0296,531.2294,152433.0
2025-06-09 14:55:00,531.83,532.09,531.79,531.88,393102.0,531.2393,531.4991,531.1994,531.2893,393102.0
2025-06-09 15:00:00,531.88,532.0,531.81,531.9,250616.0,531.2893,531.4092,531.2194,531.3093,250616.0
2025-06-09 15:05:00,531.89,531.92,531.67,531.78,181166.0,531.2993,531.3292,531.0795,531.1894,181166.0
2025-06-09 15:10:00,531.79,531.96,531.59,531.65,221329.0,531.1994,531.3692,530.9996,531.0595,221329.0
2025-06-09 15:15:00,531.65,531.67,531.5,531.6,217401.0,531.0595,531.0795,530.9097,531.0096,217401.0
2025-06-09 15:20:00,531.61,531.64,531.31,531.43,335314.0,531.0196,531.0496,530.7199,530.8398,335314.0
2025-06-09 15:25:00,531.41,531.67,531.33,531.59,245291.0,530.8198,531.0795,530.7399,530.9996,245291.0
2025-06-09 15:30:00,531.58,531.62,531.35,531.48,247053.0,530.9896,531.0296,530.7599,530.8897,247053.0
2025-06-09 15:35:00,531.48,531.76,531.27,531.34,442981.0,530.8897,531.1694,530.68,530.7499,442981.0
2025-06-09 15:40:00,531.34,531.39,531.06,531.1,361949.0,530.7499,530.7998,530.4702,530.5102,361949.0
2025-06-09 15:45:00,531.07,531.15,530.8,531.02,449633.0,530.4802,530.5601,530.2105,530.4302,449633.0
2025-06-09 15:50:00,531.02,531.62,530.73,530.79,794633.0,530.4302,531.0296,530.1406,530.2005,794633.0
2025-06-09 15:55:00,530.81,531.35,530.58,530.68,1507111.0,530.2205,530.7599,529.9907,530.0906,1507111.0
2025-06-10 09:30:00,531.17,531.86,530.75,530.91,907417.0,530.5801,531.2693,530.1605,530.3204,907417.0
2025-06-10 09:35:00,530.9,532.3,530.87,532.25,519354.0,530.3104,531.7088,530.2804,531.6589,519354.0
2025-06-10 09:40:00,532.23,532.37,531.08,531.58,698040.0,531.6389,531.7787,530.4902,530.9896,698040.0
2025-06-10 09:45:00,531.58,532.11,531.3,532.05,504860.0,530.9896,531.519,530.7099,531.4591,504860.0
2025-06-10 09:50:00,532.03,532.54,531.58,531.68,705271.0,531.4391,531.9486,530.9896,531.0895,705271.0
2025-06-10 09:55:00,531.69,531.86,531.28,531.68,374055.0,531.0995,531.2693,530.69,531.0895,374055.0
2025-06-10 10:00:00,531.68,532.12,531.55,531.64,352041.0,531.0895,531.529,530.9597,531.0496,352041.0
2025-06-10 10:05:00,531.64,531.91,531.47,531.58,247587.0,531.0496,531.3193,530.8797,530.9896,247587.0
2025-06-10 10:10:00,531.59,532.27,531.54,532.03,371612.0,530.9996,531.6789,530.9497,531.4391,371612.0
2025-06-10 10:15:00,532.02,532.27,531.94,532.05,216944.0,531.4291,531.6789,531.3492,531.4591,216944.0
2025-06-10 10:20:00,532.07,532.2,531.81,532.04,203723.0,531.4791,531.6089,531.2194,531.4491,203723.0
2025-06-10 10:25:00,532.04,532.16,531.76,532.07,234163.0,531.4491,531.569,531.1694,531.4791,234163.0
2025-06-10 10:30:00,532.07,532.36,531.98,532.13,238671.0,531.4791,531.7688,531.3892,531.539,238671.0
2025-06-10 10:35:00,532.14,532.25,531.83,531.95,288977.0,531.549,531.6589,531.2393,531.3592,288977.0
2025-06-10 10:40:00,531.95,532.39,531.75,532.25,279958.0,531.3592,531.7987,531.1594,531.6589,279958.0
2025-06-10 10:45:00,532.26,532.44,532.03,532.24,231033.0,531.6689,531.8487,531.4391,531.6489,231033.0
2025-06-10 10:50:00,532.22,532.24,531.85,532.08,177206.0,531.6289,531.6489,531.2593,531.4891,177206.0
2025-06-10 10:55:00,532.08,532.08,531.5,531.58,312083.0,531.4891,531.4891,530.9097,530.9896,312083.0
2025-06-10 11:00:00,531.58,531.97,531.38,531.93,287416.0,530.9896,531.3792,530.7898,531.3392,287416.0
2025-06-10 11:05:00,531.92,532.14,531.66,531.73,286107.0,531.3292,531.549,531.0695,531.1395,286107.0
2025-06-10 11:10:00,531.68,532.02,531.56,531.98,212707.0,531.0895,531.4291,530.9696,531.3892,212707.0
2025-06-10 11:15:00,531.99,532.18,531.87,532.1,160102.0,531.3992,531.589,531.2793,531.509,160102.0
2025-06-10 11:20:00,532.09,532.11,531.69,531.83,163163.0,531.4991,531.519,531.0995,531.2393,163163.0
2025-06-10 11:25:00,531.8,532.1,531.6,531.67,262973.0,531.2094,531.509,531.0096,531.0795,262973.0
2025-06-10 11:30:00,531.68,531.68,528.89,529.76,1392289.0,531.0895,531.0895,528.3026,529.1716,1392289.0
2025-06-10 11:35:00,529.76,530.66,529.64,530.64,639169.0,529.1716,530.0706,529.0518,530.0507,639169.0
2025-06-10 11:40:00,530.63,531.38,530.52,531.34,531083.0,530.0407,530.7898,529.9308,530.7499,531083.0
2025-06-10 11:45:00,531.31,531.64,531.23,531.58,401737.0,530.7199,531.0496,530.64,530.9896,401737.0
2025-06-10 11:50:00,531.57,532.05,531.57,531.94,389513.0,530.9796,531.4591,530.9796,531.3492,389513.0
2025-06-10 11:55:00,531.95,532.12,531.77,532.07,335435.0,531.3592,531.529,531.1794,531.4791,335435.0
2025-06-10 12:00:00,532.07,532.74,532.01,532.55,723792.0,531.4791,532.1483,531.4191,531.9585,723792.0
2025-06-10 12:05:00,532.54,532.82,532.52,532.56,303638.0,531.9486,532.2282,531.9286,531.9685,303638.0
2025-06-10 12:10:00,532.56,532.72,532.32,532.56,214634.0,531.9685,532.1284,531.7288,531.9685,214634.0
2025-06-10 12:15:00,532.56,532.65,532.41,532.55,129772.0,531.9685,532.0584,531.8187,531.9585,129772.0
2025-06-10 12:20:00,532.57,532.69,532.46,532.66,176214.0,531.9785,532.0984,531.8686,532.0684,176214.0
2025-06-10 12:25:00,532.66,533.06,532.6,532.87,448308.0,532.0684,532.468,532.0085,532.2782,448308.0
2025-06-10 12:30:00,532.88,532.92,532.7,532.8,150703.0,532.2882,532.3281,532.1084,532.2083,150703.0
2025-06-10 12:35:00,532.81,532.86,532.64,532.74,170054.0,532.2183,532.2682,532.0484,532.1483,170054.0
2025-06-10 12:40:00,532.73,532.81,532.51,532.57,159181.0,532.1383,532.2183,531.9186,531.9785,159181.0
2025-06-10 12:45:00,532.58,532.79,532.54,532.64,155526.0,531.9885,532.1983,531.9486,532.0484,155526.0
2025-06-10 12:50:00,532.7,533.02,532.67,532.96,314993.0,532.1084,532.428,532.0784,532.3681,314993.0
2025-06-10 12:55:00,532.96,533.0,532.82,532.89,294968.0,532.3681,532.408,532.2282,532.2982,294968.0
2025-06-10 13:00:00,532.91,532.98,532.54,532.65,281581.0,532.3181,532.3881,531.9486,532.0584,281581.0
2025-06-10 13:05:00,532.65,532.94,532.59,532.91,351471.0,532.0584,532.3481,531.9985,532.3181,351471.0
2025-06-10 13:10:00,532.9,533.41,532.9,533.26,487211.0,532.3082,532.8176,532.3082,532.6678,487211.0
2025-06-10 13:15:00,533.26,533.3,532.81,532.87,228909.0,532.6678,532.7077,532.2183,532.2782,228909.0
2025-06-10 13:20:00,532.87,533.09,532.83,532.94,197895.0,532.2782,532.4979,532.2382,532.3481,197895.0
2025-06-10 13:25:00,532.93,533.0,532.41,532.44,343128.0,532.3381,532.408,531.8187,531.8487,343128.0
2025-06-10 13:30:00,532.46,532.49,532.25,532.36,348071.0,531.8686,531.8986,531.6589,531.7688,348071.0
2025-06-10 13:35:00,532.38,532.52,532.16,532.24,224786.0,531.7887,531.9286,531.569,531.6489,224786.0
2025-06-10 13:40:00,532.24,532.27,531.9,532.22,341790.0,531.6489,531.6789,531.3093,531.6289,341790.0
2025-06-10 13:45:00,532.23,532.36,532.01,532.18,170906.0,531.6389,531.7688,531.4191,531.589,170906.0
2025-06-10 13:50:00,532.18,532.46,532.16,532.28,204779.0,531.589,531.8686,531.569,531.6888,204779.0
2025-06-10 13:55:00,532.28,532.38,531.97,532.02,242549.0,531.6888,531.7887,531.3792,531.4291,242549.0
2025-06-10 14:00:00,532.03,532.03,530.78,531.31,954377.0,531.4391,531.4391,530.1905,530.7199,954377.0
2025-06-10 14:05:00,531.3,531.76,530.89,531.67,429912.0,530.7099,531.1694,530.3004,531.0795,429912.0
2025-06-10 14:10:00,531.67,531.68,531.29,531.58,151509.0,531.0795,531.0895,530.6999,530.9896,151509.0
2025-06-10 14:15:00,531.56,532.14,531.54,532.06,185383.0,530.9696,531.549,530.9497,531.4691,185383.0
2025-06-10 14:20:00,532.07,532.15,531.85,532.11,148089.0,531.4791,531.559,531.2593,531.519,148089.0
2025-06-10 14:25:00,532.11,532.16,531.83,532.05,163515.0,531.519,531.569,531.2393,531.4591,163515.0
2025-06-10 14:30:00,532.04,532.24,532.01,532.21,187282.0,531.4491,531.6489,531.4191,531.6189,187282.0
2025-06-10 14:35:00,532.21,532.51,532.21,532.34,253735.0,531.6189,531.9186,531.6189,531.7488,253735.0
2025-06-10 14:40:00,532.33,532.51,532.27,532.49,142356.0,531.7388,531.9186,531.6789,531.8986,142356.0
2025-06-10 14:45:00,532.5,532.59,532.4,532.51,180125.0,531.9086,531.9985,531.8087,531.9186,180125.0
2025-06-10 14:50:00,532.52,533.17,532.52,533.16,394357.0,531.9286,532.5779,531.9286,532.5679,394357.0
2025-06-10 14:55:00,533.15,534.31,533.14,533.85,1024004.0,532.5579,533.7166,532.5479,533.2571,1024004.0
2025-06-10 15:00:00,533.83,534.47,533.82,534.34,628000.0,533.2371,533.8764,533.2271,533.7466,628000.0
2025-06-10 15:05:00,534.34,534.9,534.31,534.6,535395.0,533.7466,534.3059,533.7166,534.0063,535395.0
2025-06-10 15:10:00,534.59,534.82,534.47,534.57,670336.0,533.9963,534.226,533.8764,533.9763,670336.0
2025-06-10 15:15:00,534.59,534.62,533.65,534.1,645375.0,533.9963,534.0262,533.0573,533.5068,645375.0
2025-06-10 15:20:00,534.11,534.39,533.99,534.31,258083.0,533.5168,533.7965,533.3969,533.7166,258083.0
2025-06-10 15:25:00,534.31,534.44,534.13,534.31,262008.0,533.7166,533.8464,533.5368,533.7166,262008.0
2025-06-10 15:30:00,534.3,534.32,533.78,534.0,321757.0,533.7066,533.7266,533.1872,533.4069,321757.0
2025-06-10 15:35:00,534.02,534.07,533.54,533.82,298176.0,533.4269,533.4769,532.9474,533.2271,298176.0
2025-06-10 15:40:00,533.8,533.93,533.14,533.55,407050.0,533.2072,533.337,532.5479,532.9574,407050.0
2025-06-10 15:45:00,533.56,533.69,533.29,533.5,369600.0,532.9674,533.0973,532.6977,532.9075,369600.0
2025-06-10 15:50:00,533.51,533.9,532.94,533.72,884021.0,532.9175,533.307,532.3481,533.1272,884021.0
2025-06-10 15:55:00,533.73,534.42,533.62,534.27,1481618.0,533.1372,533.8265,533.0274,533.6766,1481618.0
2025-06-11 09:30:00,535.63,535.81,534.33,534.56,1086765.0,535.0351,535.2149,533.7366,533.9663,1086765.0
2025-06-11 09:35:00,534.55,535.28,534.27,535.14,897802.0,533.9563,534.6855,533.6766,534.5457,897802.0
2025-06-11 09:40:00,535.11,535.17,534.5,534.55,458765.0,534.5157,534.5756,533.9064,533.9563,458765.0
2025-06-11 09:45:00,534.55,534.62,533.19,534.09,859680.0,533.9563,534.0262,532.5978,533.4968,859680.0
2025-06-11 09:50:00,534.1,535.16,534.07,534.78,671611.0,533.5068,534.5656,533.4769,534.1861,671611.0
2025-06-11 09:55:00,534.79,535.1,534.44,534.76,384208.0,534.1961,534.5057,533.8464,534.1661,384208.0
2025-06-11 10:00:00,534.78,535.2,534.66,534.98,408695.0,534.1861,534.6056,534.0662,534.3858,408695.0
2025-06-11 10:05:00,534.98,535.31,534.58,535.2,549061.0,534.3858,534.7155,533.9863,534.6056,549061.0
2025-06-11 10:10:00,535.2,535.6,534.99,535.55,504762.0,534.6056,535.0052,534.3958,534.9552,504762.0
2025-06-11 10:15:00,535.54,535.77,535.27,535.67,404050.0,534.9452,535.175,534.6755,535.0751,404050.0
2025-06-11 10:20:00,535.63,535.98,535.43,535.97,357263.0,535.0351,535.3847,534.8353,535.3747,357263.0
2025-06-11 10:25:00,535.95,536.26,535.87,536.13,441843.0,535.3548,535.6644,535.2749,535.5346,441843.0
2025-06-11 10:30:00,536.14,536.32,535.84,536.26,354721.0,535.5446,535.7244,535.2449,535.6644,354721.0
2025-06-11 10:35:00,536.28,536.42,536.05,536.17,283168.0,535.6844,535.8242,535.4547,535.5745,283168.0
2025-06-11 10:40:00,536.18,536.35,535.92,536.32,342033.0,535.5845,535.7543,535.3248,535.7244,342033.0
2025-06-11 10:45:00,536.33,536.48,536.05,536.09,332738.0,535.7343,535.8842,535.4547,535.4946,332738.0
2025-06-11 10:50:00,536.06,536.55,536.05,536.53,271868.0,535.4646,535.9541,535.4547,535.9341,271868.0
2025-06-11 10:55:00,536.5,536.69,536.42,536.56,353513.0,535.9042,536.0939,535.8242,535.9641,353513.0
2025-06-11 11:00:00,536.55,536.78,536.53,536.77,265206.0,535.9541,536.1838,535.9341,536.1739,265206.0
2025-06-11 11:05:00,536.75,536.75,535.15,535.17,736128.0,536.1539,536.1539,534.5557,534.5756,736128.0
2025-06-11 11:10:00,535.16,536.03,534.84,535.75,577850.0,534.5656,535.4347,534.246,535.155,577850.0
2025-06-11 11:15:00,535.8,536.31,535.72,536.14,373024.0,535.2049,535.7144,535.125,535.5446,373024.0
2025-06-11 11:20:00,536.13,536.32,535.93,536.23,333345.0,535.5346,535.7244,535.3348,535.6345,333345.0
2025-06-11 11:25:00,536.21,536.22,535.53,535.64,357903.0,535.6145,535.6245,534.9352,535.0451,357903.0
2025-06-11 11:30:00,535.66,535.76,535.44,535.58,232270.0,535.0651,535.165,534.8453,534.9852,232270.0
2025-06-11 11:35:00,535.55,535.84,535.38,535.45,221662.0,534.9552,535.2449,534.7854,534.8553,221662.0
2025-06-11 11:40:00,535.44,535.56,535.02,535.13,298705.0,534.8453,534.9652,534.4258,534.5357,298705.0
2025-06-11 11:45:00,535.13,535.54,534.64,535.12,491634.0,534.5357,534.9452,534.0462,534.5257,491634.0
2025-06-11 11:50:00,535.13,535.71,535.0,535.63,319753.0,534.5357,535.115,534.4058,535.0351,319753.0
2025-06-11 11:55:00,535.64,535.64,534.88,535.03,262922.0,535.0451,535.0451,534.286,534.4358,262922.0
2025-06-11 12:00:00,535.07,535.34,534.9,535.04,539917.0,534.4757,534.7454,534.3059,534.4458,539917.0
2025-06-11 12:05:00,535.03,535.07,534.05,534.56,644104.0,534.4358,534.4757,533.4569,533.9663,644104.0
2025-06-11 12:10:00,534.56,534.58,533.56,534.1,551315.0,533.9663,533.9863,532.9674,533.5068,551315.0
2025-06-11 12:15:00,534.1,534.34,533.38,533.58,386863.0,533.5068,533.7466,532.7876,532.9874,386863.0
2025-06-11 12:20:00,533.58,533.92,532.97,533.82,519307.0,532.9874,533.327,532.3781,533.2271,519307.0
2025-06-11 12:25:00,533.81,534.68,533.75,534.64,370607.0,533.2171,534.0862,533.1572,534.0462,370607.0
2025-06-11 12:30:00,534.63,534.93,534.53,534.75,291116.0,534.0362,534.3359,533.9363,534.1561,291116.0
2025-06-11 12:35:00,534.73,534.8,534.32,534.39,252224.0,534.1361,534.206,533.7266,533.7965,252224.0
2025-06-11 12:40:00,534.4,534.55,534.15,534.32,250765.0,533.8065,533.9563,533.5568,533.7266,250765.0
2025-06-11 12:45:00,534.34,534.85,534.16,534.7,220029.0,533.7466,534.256,533.5668,534.1062,220029.0
2025-06-11 12:50:00,534.69,534.9,534.34,534.51,258285.0,534.0962,534.3059,533.7466,533.9164,258285.0
2025-06-11 12:55:00,534.51,534.69,534.39,534.64,104836.0,533.9164,534.0962,533.7965,534.0462,104836.0
2025-06-11 13:00:00,534.64,535.34,534.44,535.29,333889.0,534.0462,534.7454,533.8464,534.6955,333889.0
2025-06-11 13:05:00,535.31,535.61,535.13,535.55,315584.0,534.7155,535.0151,534.5357,534.9552,315584.0
2025-06-11 13:10:00,535.54,535.61,535.15,535.19,230505.0,534.9452,535.0151,534.5557,534.5956,230505.0
2025-06-11 13:15:00,535.19,535.4,534.97,535.15,202731.0,534.5956,534.8054,534.3759,534.5557,202731.0
2025-06-11 13:20:00,535.17,535.4,535.13,535.34,88616.0,534.5756,534.8054,534.5357,534.7454,88616.0
2025-06-11 13:25:00,535.34,535.48,535.2,535.37,136354.0,534.7454,534.8853,534.6056,534.7754,136354.0
2025-06-11 13:30:00,535.38,535.44,535.01,535.07,204939.0,534.7854,534.8453,534.4158,534.4757,204939.0
2025-06-11 13:35:00,535.06,535.18,534.75,534.95,233567.0,534.4658,534.5856,534.1561,534.3559,233567.0
2025-06-11 13:40:00,534.96,535.17,534.15,534.69,271486.0,534.3659,534.5756,533.5568,534.0962,271486.0
2025-06-11 13:45:00,534.69,534.74,533.89,533.93,296092.0,534.0962,534.1461,533.2971,533.337,296092.0
2025-06-11 13:50:00,533.94,534.08,533.62,533.74,377399.0,533.347,533.4868,533.0274,533.1472,377399.0
2025-06-11 13:55:00,533.75,533.98,533.02,533.17,416168.0,533.1572,533.387,532.428,532.5779,416168.0
2025-06-11 14:00:00,533.14,533.48,531.09,531.74,1188209.0,532.5479,532.8875,530.5002,531.1494,1188209.0
2025-06-11 14:05:00,531.72,532.7,531.59,532.47,760486.0,531.1295,532.1084,530.9996,531.8786,760486.0
2025-06-11 14:10:00,532.49,532.54,531.17,531.19,661408.0,531.8986,531.9486,530.5801,530.6001,661408.0
2025-06-11 14:15:00,531.19,531.34,530.11,531.11,1153174.0,530.6001,530.7499,529.5213,530.5201,1153174.0
2025-06-11 14:20:00,531.11,531.93,530.99,531.75,638202.0,530.5201,531.3392,530.4003,531.1594,638202.0
2025-06-11 14:25:00,531.76,532.23,531.31,531.54,558629.0,531.1694,531.6389,530.7199,530.9497,558629.0
2025-06-11 14:30:00,531.59,532.47,530.68,532.15,1130096.0,530.9996,531.8786,530.0906,531.559,1130096.0
2025-06-11 14:35:00,532.13,532.82,531.85,532.62,507398.0,531.539,532.2282,531.2593,532.0285,507398.0
2025-06-11 14:40:00,532.61,532.97,532.33,532.92,441181.0,532.0185,532.3781,531.7388,532.3281,441181.0
2025-06-11 14:45:00,532.9,533.07,532.8,532.98,288341.0,532.3082,532.478,532.2083,532.3881,288341.0
2025-06-11 14:50:00,532.95,532.96,532.18,532.3,423804.0,532.3581,532.3681,531.589,531.7088,423804.0
2025-06-11 14:55:00,532.34,532.34,531.54,531.8,538311.0,531.7488,531.7488,530.9497,531.2094,538311.0
2025-06-11 15:00:00,531.81,531.98,531.22,531.6,570399.0,531.2194,531.3892,530.63,531.0096,570399.0
2025-06-11 15:05:00,531.59,531.94,530.97,531.81,596161.0,530.9996,531.3492,530.3803,531.2194,596161.0
2025-06-11 15:10:00,531.8,532.0,531.44,531.88,316678.0,531.2094,531.4092,530.8498,531.2893,316678.0
2025-06-11 15:15:00,531.87,531.99,531.14,531.18,326735.0,531.2793,531.3992,530.5501,530.5901,326735.0
2025-06-11 15:20:00,531.18,532.0,531.09,531.86,388134.0,530.5901,531.4092,530.5002,531.2693,388134.0
2025-06-11 15:25:00,531.87,532.12,531.25,531.54,507207.0,531.2793,531.529,530.66,530.9497,507207.0
2025-06-11 15:30:00,531.55,532.07,530.99,531.01,374815.0,530.9597,531.4791,530.4003,530.4203,374815.0
2025-06-11 15:35:00,531.0,531.89,530.92,531.7,615320.0,530.4103,531.2993,530.3304,531.1095,615320.0
2025-06-11 15:40:00,531.69,532.0,531.36,531.84,480220.0,531.0995,531.4092,530.7699,531.2493,480220.0
2025-06-11 15:45:00,531.85,532.26,531.44,531.49,619458.0,531.2593,531.6689,530.8498,530.8997,619458.0
2025-06-11 15:50:00,531.55,532.22,531.42,532.05,936078.0,530.9597,531.6289,530.8298,531.4591,936078.0
2025-06-11 15:55:00,532.05,532.55,531.99,532.44,1654114.0,531.4591,531.9585,531.3992,531.8487,1654114.0
2025-06-12 09:30:00,531.07,532.11,530.84,531.52,582114.0,530.4802,531.519,530.2504,530.9297,582114.0
2025-06-12 09:35:00,531.47,532.29,531.06,532.01,364747.0,530.8797,531.6988,530.4702,531.4191,364747.0
2025-06-12 09:40:00,532.01,532.4,531.83,532.31,354492.0,531.4191,531.8087,531.2393,531.7188,354492.0
2025-06-12 09:45:00,532.29,532.53,531.94,532.45,311780.0,531.6988,531.9386,531.3492,531.8587,311780.0
2025-06-12 09:50:00,532.47,532.59,532.07,532.23,363205.0,531.8786,531.9985,531.4791,531.6389,363205.0
2025-06-12 09:55:00,532.22,532.23,531.43,531.75,386257.0,531.6289,531.6389,530.8398,531.1594,386257.0
2025-06-12 10:00:00,531.75,532.1,531.34,531.68,320761.0,531.1594,531.509,530.7499,531.0895,320761.0
2025-06-12 10:05:00,531.71,532.83,531.49,532.54,573660.0,531.1195,532.2382,530.8997,531.9486,573660.0
2025-06-12 10:10:00,532.55,533.16,532.46,533.13,345974.0,531.9585,532.5679,531.8686,532.5379,345974.0
2025-06-12 10:15:00,533.14,533.39,532.97,533.23,449070.0,532.5479,532.7976,532.3781,532.6378,449070.0
2025-06-12 10:20:00,533.22,533.51,532.99,533.22,389688.0,532.6278,532.9175,532.3981,532.6278,389688.0
2025-06-12 10:25:00,533.23,533.47,532.84,533.26,300494.0,532.6378,532.8775,532.2482,532.6678,300494.0
2025-06-12 10:30:00,533.28,533.43,533.03,533.28,225740.0,532.6877,532.8376,532.438,532.6877,225740.0
2025-06-12 10:35:00,533.28,533.82,533.09,533.6,324247.0,532.6877,533.2271,532.4979,533.0074,324247.0
2025-06-12 10:40:00,533.62,533.91,533.62,533.8,258398.0,533.0274,533.317,533.0274,533.2072,258398.0
2025-06-12 10:45:00,533.8,533.95,533.7,533.9,203169.0,533.2072,533.357,533.1073,533.307,203169.0
2025-06-12 10:50:00,533.9,533.91,533.55,533.73,246883.0,533.307,533.317,532.9574,533.1372,246883.0
2025-06-12 10:55:00,533.73,533.84,533.46,533.59,209340.0,533.1372,533.2471,532.8675,532.9974,209340.0
2025-06-12 11:00:00,533.6,534.65,533.6,534.47,473754.0,533.0074,534.0562,533.0074,533.8764,473754.0
2025-06-12 11:05:00,534.44,534.49,533.98,534.04,194448.0,533.8464,533.8964,533.387,533.4469,194448.0
2025-06-12 11:10:00,534.05,534.18,533.76,533.93,242765.0,533.4569,533.5867,533.1672,533.337,242765.0
2025-06-12 11:15:00,533.93,534.1,533.13,533.39,387980.0,533.337,533.5068,532.5379,532.7976,387980.0
2025-06-12 11:20:00,533.36,533.53,532.35,532.8,536850.0,532.7676,532.9375,531.7588,532.2083,536850.0
2025-06-12 11:25:00,532.8,533.28,532.53,533.21,506887.0,532.2083,532.6877,531.9386,532.6178,506887.0
2025-06-12 11:30:00,533.22,533.38,532.64,533.05,397657.0,532.6278,532.7876,532.0484,532.458,397657.0
2025-06-12 11:35:00,533.05,533.34,532.96,533.16,200675.0,532.458,532.7477,532.3681,532.5679,200675.0
2025-06-12 11:40:00,533.16,533.51,533.06,533.31,197944.0,532.5679,532.9175,532.468,532.7177,197944.0
2025-06-12 11:45:00,533.3,533.32,532.79,532.87,184814.0,532.7077,532.7277,532.1983,532.2782,184814.0
2025-06-12 11:50:00,532.88,533.15,532.63,533.13,251750.0,532.2882,532.5579,532.0385,532.5379,251750.0
2025-06-12 11:55:00,533.12,533.43,533.0,533.32,232935.0,532.5279,532.8376,532.408,532.7277,232935.0
2025-06-12 12:00:00,533.32,533.83,532.83,533.05,351661.0,532.7277,533.2371,532.2382,532.458,351661.0
2025-06-12 12:05:00,533.04,533.71,532.97,533.58,343652.0,532.448,533.1173,532.3781,532.9874,343652.0
2025-06-12 12:10:00,533.6,534.05,533.5,533.73,334534.0,533.0074,533.4569,532.9075,533.1372,334534.0
2025-06-12 12:15:00,533.72,534.0,533.62,533.75,190098.0,533.1272,533.4069,533.0274,533.1572,190098.0
2025-06-12 12:20:00,533.75,533.89,533.26,533.42,199446.0,533.1572,533.2971,532.6678,532.8276,199446.0
2025-06-12 12:25:00,533.44,534.32,533.41,534.12,490074.0,532.8476,533.7266,532.8176,533.5268,490074.0
2025-06-12 12:30:00,534.12,534.12,533.14,533.8,505427.0,533.5268,533.5268,532.5479,533.2072,505427.0
2025-06-12 12:35:00,533.79,534.4,533.72,534.26,213979.0,533.1972,533.8065,533.1272,533.6666,213979.0
2025-06-12 12:40:00,534.28,534.42,534.07,534.18,290576.0,533.6866,533.8265,533.4769,533.5867,290576.0
2025-06-12 12:45:00,534.19,534.27,533.79,533.8,280366.0,533.5967,533.6766,533.1972,533.2072,280366.0
2025-06-12 12:50:00,533.79,533.85,533.41,533.46,244629.0,533.1972,533.2571,532.8176,532.8675,244629.0
2025-06-12 12:55:00,533.46,533.61,533.28,533.33,250584.0,532.8675,533.0174,532.6877,532.7377,250584.0
2025-06-12 13:00:00,533.36,534.12,533.22,533.76,253128.0,532.7676,533.5268,532.6278,533.1672,253128.0
2025-06-12 13:05:00,533.75,534.04,533.55,533.99,160800.0,533.1572,533.4469,532.9574,533.3969,160800.0
2025-06-12 13:10:00,533.98,534.27,533.85,534.03,227998.0,533.387,533.6766,533.2571,533.4369,227998.0
2025-06-12 13:15:00,534.01,534.09,533.8,534.01,204283.0,533.4169,533.4968,533.2072,533.4169,204283.0
2025-06-12 13:20:00,534.02,534.15,533.77,533.81,172749.0,533.4269,533.5568,533.1772,533.2171,172749.0
2025-06-12 13:25:00,533.79,533.95,533.61,533.76,166892.0,533.1972,533.357,533.0174,533.1672,166892.0
2025-06-12 13:30:00,533.73,534.36,533.73,534.35,281689.0,533.1372,533.7665,533.1372,533.7565,281689.0
2025-06-12 13:35:00,534.34,534.41,534.15,534.26,157707.0,533.7466,533.8165,533.5568,533.6666,157707.0
2025-06-12 13:40:00,534.27,534.27,533.99,534.07,119973.0,533.6766,533.6766,533.3969,533.4769,119973.0
2025-06-12 13:45:00,534.08,534.13,533.75,533.78,162131.0,533.4868,533.5368,533.1572,533.1872,162131.0
2025-06-12 13:50:00,533.78,533.99,533.76,533.89,116524.0,533.1872,533.3969,533.1672,533.2971,116524.0
2025-06-12 13:55:00,533.9,533.9,533.52,533.66,239611.0,533.307,533.307,532.9275,533.0673,239611.0
2025-06-12 14:00:00,533.66,533.78,533.44,533.7,154434.0,533.0673,533.1872,532.8476,533.1073,154434.0
2025-06-12 14:05:00,533.69,533.95,533.69,533.89,128140.0,533.0973,533.357,533.0973,533.2971,128140.0
2025-06-12 14:10:00,533.87,533.98,533.67,533.68,95894.0,533.2771,533.387,533.0773,533.0873,95894.0
2025-06-12 14:15:00,533.67,533.89,533.55,533.71,176082.0,533.0773,533.2971,532.9574,533.1173,176082.0
2025-06-12 14:20:00,533.71,533.76,533.21,533.35,227616.0,533.1173,533.1672,532.6178,532.7577,227616.0
2025-06-12 14:25:00,533.35,533.52,532.82,533.26,549741.0,532.7577,532.9275,532.2282,532.6678,549741.0
2025-06-12 14:30:00,533.26,533.4,532.91,533.31,340112.0,532.6678,532.8076,532.3181,532.7177,340112.0
2025-06-12 14:35:00,533.32,533.61,533.1,533.4,223509.0,532.7277,533.0174,532.5079,532.8076,223509.0
2025-06-12 14:40:00,533.39,533.46,532.97,533.02,142141.0,532.7976,532.8675,532.3781,532.428,142141.0
2025-06-12 14:45:00,533.02,533.35,532.87,533.27,245033.0,532.428,532.7577,532.2782,532.6777,245033.0
2025-06-12 14:50:00,533.26,533.53,533.17,533.4,237997.0,532.6678,532.9375,532.5779,532.8076,237997.0
2025-06-12 14:55:00,533.4,533.71,533.22,533.66,212823.0,532.8076,533.1173,532.6278,533.0673,212823.0
2025-06-12 15:00:00,533.66,533.85,533.51,533.73,201671.0,533.0673,533.2571,532.9175,533.1372,201671.0
2025-06-12 15:05:00,533.72,533.9,533.68,533.84,141276.0,533.1272,533.307,533.0873,533.2471,141276.0
2025-06-12 15:10:00,533.84,533.84,533.58,533.65,126547.0,533.2471,533.2471,532.9874,533.0573,126547.0
2025-06-12 15:15:00,533.66,534.0,533.62,533.97,235952.0,533.0673,533.4069,533.0274,533.377,235952.0
2025-06-12 15:20:00,533.96,534.05,533.71,533.73,173849.0,533.367,533.4569,533.1173,533.1372,173849.0
2025-06-12 15:25:00,533.71,533.74,533.48,533.63,222990.0,533.1173,533.1472,532.8875,533.0373,222990.0
2025-06-12 15:30:00,533.63,533.63,533.2,533.47,263450.0,533.0373,533.0373,532.6078,532.8775,263450.0
2025-06-12 15:35:00,533.44,533.49,533.24,533.44,199577.0,532.8476,532.8975,532.6478,532.8476,199577.0
2025-06-12 15:40:00,533.42,533.44,533.02,533.06,246567.0,532.8276,532.8476,532.428,532.468,246567.0
2025-06-12 15:45:00,533.03,533.08,532.76,532.86,283287.0,532.438,532.488,532.1683,532.2682,283287.0
2025-06-12 15:50:00,532.87,533.08,532.6,532.94,569749.0,532.2782,532.488,532.0085,532.3481,569749.0
2025-06-12 15:55:00,532.96,533.7,532.96,533.66,957096.0,532.3681,533.1073,532.3681,533.0673,957096.0
2025-06-13 09:30:00,527.67,530.01,527.25,529.68,1520063.0,527.084,529.4214,526.6644,529.0917,1520063.0
2025-06-13 09:35:00,529.63,530.26,528.85,530.11,784696.0,529.0418,529.6711,528.2627,529.5213,784696.0
2025-06-13 09:40:00,530.13,530.15,529.31,529.82,585570.0,529.5412,529.5612,528.7221,529.2316,585570.0
2025-06-13 09:45:00,529.83,529.83,529.06,529.47,460284.0,529.2416,529.2416,528.4724,528.882,460284.0
2025-06-13 09:50:00,529.47,530.4,528.93,528.96,593542.0,528.882,529.8109,528.3426,528.3725,593542.0
2025-06-13 09:55:00,528.96,529.34,528.44,528.67,505200.0,528.3725,528.7521,527.8531,528.0829,505200.0
2025-06-13 10:00:00,528.88,529.81,528.62,528.88,579203.0,528.2926,529.2216,528.0329,528.2926,579203.0
2025-06-13 10:05:00,528.89,529.33,528.66,528.71,290577.0,528.3026,528.7421,528.0729,528.1228,290577.0
2025-06-13 10:10:00,528.72,528.76,527.6,528.06,540373.0,528.1328,528.1728,527.014,527.4735,540373.0
2025-06-13 10:15:00,528.06,528.1,527.6,527.78,453898.0,527.4735,527.5135,527.014,527.1938,453898.0
2025-06-13 10:20:00,527.77,527.8,526.74,527.27,627247.0,527.1839,527.2138,526.155,526.6844,627247.0
2025-06-13 10:25:00,527.27,527.38,526.14,526.37,539527.0,526.6844,526.7943,525.5557,525.7854,539527.0
2025-06-13 10:30:00,526.36,527.48,526.23,527.26,671651.0,525.7754,526.8942,525.6456,526.6744,671651.0
2025-06-13 10:35:00,527.29,528.59,527.15,528.48,525295.0,526.7044,528.0029,526.5645,527.8931,525295.0
2025-06-13 10:40:00,528.49,529.26,528.27,528.3,482330.0,527.9031,528.6722,527.6833,527.7133,482330.0
2025-06-13 10:45:00,528.31,528.75,527.75,528.0,407492.0,527.7233,528.1628,527.1639,527.4136,407492.0
2025-06-13 10:50:00,527.95,529.43,527.82,529.24,453046.0,527.3637,528.842,527.2338,528.6522,453046.0
2025-06-13 10:55:00,529.22,529.79,528.94,529.17,689761.0,528.6322,529.2016,528.3526,528.5823,689761.0
2025-06-13 11:00:00,529.17,529.46,529.0,529.32,236553.0,528.5823,528.872,528.4125,528.7321,236553.0
2025-06-13 11:05:00,529.32,529.72,529.26,529.49,233071.0,528.7321,529.1317,528.6722,528.9019,233071.0
2025-06-13 11:10:00,529.47,529.79,529.01,529.65,350513.0,528.882,529.2016,528.4225,529.0618,350513.0
2025-06-13 11:15:00,529.68,529.92,529.28,529.75,287499.0,529.0917,529.3315,528.6922,529.1617,287499.0
2025-06-13 11:20:00,529.76,530.74,529.63,530.09,565303.0,529.1716,530.1506,529.0418,529.5013,565303.0
2025-06-13 11:25:00,530.09,530.52,529.88,530.51,274755.0,529.5013,529.9308,529.2915,529.9208,274755.0
2025-06-13 11:30:00,530.5,530.83,530.36,530.56,367891.0,529.9108,530.2405,529.771,529.9708,367891.0
2025-06-13 11:35:00,530.58,530.63,530.18,530.48,256302.0,529.9907,530.0407,529.5912,529.8908,256302.0
2025-06-13 11:40:00,530.49,530.92,530.24,530.77,225876.0,529.9008,530.3304,529.6511,530.1805,225876.0
2025-06-13 11:45:00,530.77,531.28,530.71,531.16,333158.0,530.1805,530.69,530.1206,530.5701,333158.0
2025-06-13 11:50:00,531.18,531.59,531.17,531.52,309911.0,530.5901,530.9996,530.5801,530.9297,309911.0
2025-06-13 11:55:00,531.52,531.52,530.88,531.37,442186.0,530.9297,530.9297,530.2904,530.7799,442186.0
2025-06-13 12:00:00,531.36,531.44,530.97,531.06,304163.0,530.7699,530.8498,530.3803,530.4702,304163.0
2025-06-13 12:05:00,531.08,531.49,530.96,531.39,223941.0,530.4902,530.8997,530.3703,530.7998,223941.0
2025-06-13 12:10:00,531.39,531.85,531.39,531.64,220801.0,530.7998,531.2593,530.7998,531.0496,220801.0
2025-06-13 12:15:00,531.65,531.87,531.36,531.64,200562.0,531.0595,531.2793,530.7699,531.0496,200562.0
2025-06-13 12:20:00,531.65,531.78,531.26,531.55,248532.0,531.0595,531.1894,530.67,530.9597,248532.0
2025-06-13 12:25:00,531.58,531.7,530.91,531.02,260947.0,530.9896,531.1095,530.3204,530.4302,260947.0
2025-06-13 12:30:00,531.04,531.35,530.95,531.28,228898.0,530.4502,530.7599,530.3603,530.69,228898.0
2025-06-13 12:35:00,531.28,531.39,530.74,530.74,306350.0,530.69,530.7998,530.1506,530.1506,306350.0
2025-06-13 12:40:00,530.72,531.07,530.63,530.82,245112.0,530.1306,530.4802,530.0407,530.2305,245112.0
2025-06-13 12:45:00,530.81,530.83,530.52,530.59,149502.0,530.2205,530.2405,529.9308,530.0007,149502.0
2025-06-13 12:50:00,530.6,531.4,530.54,531.21,231469.0,530.0107,530.8098,529.9508,530.62,231469.0
2025-06-13 12:55:00,531.19,531.61,531.11,531.25,304678.0,530.6001,531.0196,530.5201,530.66,304678.0
2025-06-13 13:00:00,531.23,531.4,531.08,531.09,242697.0,530.64,530.8098,530.4902,530.5002,242697.0
2025-06-13 13:05:00,531.11,531.16,530.66,530.68,242283.0,530.5201,530.5701,530.0706,530.0906,242283.0
2025-06-13 13:10:00,530.69,530.7,530.05,530.32,379933.0,530.1006,530.1106,529.4613,529.731,379933.0
2025-06-13 13:15:00,530.3,530.33,529.45,529.97,473443.0,529.711,529.741,528.862,529.3814,473443.0
2025-06-13 13:20:00,529.95,531.11,529.92,530.5,480911.0,529.3614,530.5201,529.3315,529.9108,480911.0
2025-06-13 13:25:00,530.56,530.59,529.86,529.86,207506.0,529.9708,530.0007,529.2715,529.2715,207506.0
2025-06-13 13:30:00,529.87,530.41,529.81,529.92,248544.0,529.2815,529.8209,529.2216,529.3315,248544.0
2025-06-13 13:35:00,529.9,530.06,529.68,529.79,169370.0,529.3115,529.4713,529.0917,529.2016,169370.0
2025-06-13 13:40:00,529.78,530.1,529.35,529.81,303210.0,529.1916,529.5113,528.7621,529.2216,303210.0
2025-06-13 13:45:00,529.85,530.07,529.58,529.72,309163.0,529.2615,529.4813,528.9918,529.1317,309163.0
2025-06-13 13:50:00,529.73,530.54,529.69,530.32,194432.0,529.1417,529.9508,529.1017,529.731,194432.0
2025-06-13 13:55:00,530.37,530.39,530.04,530.22,154474.0,529.781,529.8009,529.4513,529.6311,154474.0
2025-06-13 14:00:00,530.26,530.66,529.18,529.56,494241.0,529.6711,530.0706,528.5923,528.9719,494241.0
2025-06-13 14:05:00,529.6,530.07,528.96,529.22,492126.0,529.0118,529.4813,528.3725,528.6322,492126.0
2025-06-13 14:10:00,529.21,529.45,528.95,528.95,393690.0,528.6223,528.862,528.3625,528.3625,393690.0
2025-06-13 14:15:00,528.97,528.98,528.1,528.87,863518.0,528.3825,528.3925,527.5135,528.2826,863518.0
2025-06-13 14:20:00,528.88,528.99,528.29,528.54,312730.0,528.2926,528.4025,527.7033,527.953,312730.0
2025-06-13 14:25:00,528.53,528.66,527.37,527.49,491388.0,527.943,528.0729,526.7843,526.9042,491388.0
2025-06-13 14:30:00,527.5,527.65,526.37,526.9,1074752.0,526.9142,527.064,525.7854,526.3148,1074752.0
2025-06-13 14:35:00,526.9,527.08,525.87,526.2,753972.0,526.3148,526.4946,525.286,525.6156,753972.0
2025-06-13 14:40:00,526.2,526.77,525.77,526.37,555658.0,525.6156,526.185,525.1861,525.7854,555658.0
2025-06-13 14:45:00,526.39,527.07,526.17,526.33,680555.0,525.8054,526.4846,525.5856,525.7455,680555.0
2025-06-13 14:50:00,526.3,527.33,526.19,527.25,608614.0,525.7155,526.7443,525.6056,526.6644,608614.0
2025-06-13 14:55:00,527.25,527.6,526.72,527.36,497014.0,526.6644,527.014,526.135,526.7743,497014.0
2025-06-13 15:00:00,527.35,527.69,526.49,526.93,764612.0,526.7643,527.1039,525.9053,526.3448,764612.0
2025-06-13 15:05:00,526.93,527.75,526.76,527.64,507643.0,526.3448,527.1639,526.175,527.054,507643.0
2025-06-13 15:10:00,527.62,527.93,527.1,527.67,314176.0,527.034,527.3437,526.5146,527.084,314176.0
2025-06-13 15:15:00,527.72,527.88,527.05,527.22,399916.0,527.1339,527.2937,526.4647,526.6345,399916.0
2025-06-13 15:20:00,527.18,527.68,526.56,526.6,728846.0,526.5945,527.094,525.9752,526.0152,728846.0
2025-06-13 15:25:00,526.58,526.71,526.22,526.5,400472.0,525.9952,526.125,525.6356,525.9153,400472.0
2025-06-13 15:30:00,526.5,527.03,526.03,526.25,448663.0,525.9153,526.4447,525.4458,525.6655,448663.0
2025-06-13 15:35:00,526.23,527.5,526.11,527.19,664783.0,525.6456,526.9142,525.5257,526.6045,664783.0
2025-06-13 15:40:00,527.18,527.47,526.32,526.41,464221.0,526.5945,526.8842,525.7355,525.8254,464221.0
2025-06-13 15:45:00,526.37,527.12,525.73,526.57,1067948.0,525.7854,526.5346,525.1461,525.9852,1067948.0
2025-06-13 15:50:00,526.59,527.04,526.04,526.29,943367.0,526.0052,526.4547,525.4558,525.7055,943367.0
2025-06-13 15:55:00,526.26,527.06,525.99,526.93,1892780.0,525.6755,526.4746,525.4058,526.3448,1892780.0
2025-06-16 09:30:00,530.51,532.48,530.45,531.83,1168804.0,529.9208,531.8886,529.8609,531.2393,1168804.0
2025-06-16 09:35:00,531.78,532.37,531.32,532.22,469919.0,531.1894,531.7787,530.7299,531.6289,469919.0
2025-06-16 09:40:00,532.23,532.38,531.79,532.1,411356.0,531.6389,531.7887,531.1994,531.509,411356.0
2025-06-16 09:45:00,532.11,532.76,531.58,532.62,660664.0,531.519,532.1683,530.9896,532.0285,660664.0
2025-06-16 09:50:00,532.65,533.69,532.42,533.19,702501.0,532.0584,533.0973,531.8287,532.5978,702501.0
2025-06-16 09:55:00,533.2,534.12,533.15,533.73,730460.0,532.6078,533.5268,532.5579,533.1372,730460.0
2025-06-16 10:00:00,533.74,534.39,533.71,534.16,668702.0,533.1472,533.7965,533.1173,533.5668,668702.0
2025-06-16 10:05:00,534.19,534.33,533.55,533.62,598578.0,533.5967,533.7366,532.9574,533.0274,598578.0
2025-06-16 10:10:00,533.6,534.56,533.57,534.46,298237.0,533.0074,533.9663,532.9774,533.8664,298237.0
2025-06-16 10:15:00,534.45,534.69,534.23,534.61,444138.0,533.8564,534.0962,533.6367,534.0163,444138.0
2025-06-16 10:20:00,534.63,534.71,534.28,534.51,261092.0,534.0362,534.1161,533.6866,533.9164,261092.0
2025-06-16 10:25:00,534.53,534.88,534.34,534.81,305665.0,533.9363,534.286,533.7466,534.216,305665.0
2025-06-16 10:30:00,534.81,535.06,534.74,534.95,331947.0,534.216,534.4658,534.1461,534.3559,331947.0
2025-06-16 10:35:00,534.96,535.03,534.46,534.74,483161.0,534.3659,534.4358,533.8664,534.1461,483161.0
2025-06-16 10:40:00,534.75,534.87,534.34,534.81,281041.0,534.1561,534.276,533.7466,534.216,281041.0
2025-06-16 10:45:00,534.83,534.99,534.53,534.57,363179.0,534.236,534.3958,533.9363,533.9763,363179.0
2025-06-16 10:50:00,534.58,534.74,534.38,534.46,245627.0,533.9863,534.1461,533.7865,533.8664,245627.0
2025-06-16 10:55:00,534.45,534.61,534.2,534.47,205323.0,533.8564,534.0163,533.6067,533.8764,205323.0
2025-06-16 11:00:00,534.48,534.84,534.34,534.63,217062.0,533.8864,534.246,533.7466,534.0362,217062.0
2025-06-16 11:05:00,534.63,534.78,534.36,534.72,263632.0,534.0362,534.1861,533.7665,534.1261,263632.0
2025-06-16 11:10:00,534.73,534.93,534.63,534.88,180773.0,534.1361,534.3359,534.0362,534.286,180773.0
2025-06-16 11:15:00,534.89,535.31,534.82,535.19,361627.0,534.2959,534.7155,534.226,534.5956,361627.0
2025-06-16 11:20:00,535.19,535.35,535.02,535.33,218697.0,534.5956,534.7554,534.4258,534.7355,218697.0
2025-06-16 11:25:00,535.33,535.37,534.44,534.58,341271.0,534.7355,534.7754,533.8464,533.9863,341271.0
2025-06-16 11:30:00,534.56,534.93,534.48,534.69,270333.0,533.9663,534.3359,533.8864,534.0962,270333.0
2025-06-16 11:35:00,534.72,534.94,534.49,534.68,203878.0,534.1261,534.3459,533.8964,534.0862,203878.0
2025-06-16 11:40:00,534.7,534.85,534.61,534.67,130076.0,534.1062,534.256,534.0163,534.0762,130076.0
2025-06-16 11:45:00,534.67,534.96,534.63,534.85,120783.0,534.0762,534.3659,534.0362,534.256,120783.0
2025-06-16 11:50:00,534.83,534.86,534.24,534.26,177816.0,534.236,534.266,533.6467,533.6666,177816.0
2025-06-16 11:55:00,534.26,534.38,533.81,534.16,379978.0,533.6666,533.7865,533.2171,533.5668,379978.0
2025-06-16 12:00:00,534.18,534.48,533.9,534.16,205971.0,533.5867,533.8864,533.307,533.5668,205971.0
2025-06-16 12:05:00,534.14,534.24,533.86,534.19,132735.0,533.5468,533.6467,533.2671,533.5967,132735.0
2025-06-16 12:10:00,534.2,534.56,534.09,534.46,110063.0,533.6067,533.9663,533.4968,533.8664,110063.0
2025-06-16 12:15:00,534.47,534.74,534.36,534.5,190614.0,533.8764,534.1461,533.7665,533.9064,190614.0
2025-06-16 12:20:00,534.49,534.67,534.16,534.25,185669.0,533.8964,534.0762,533.5668,533.6567,185669.0
2025-06-16 12:25:00,534.24,534.33,533.99,534.08,159426.0,533.6467,533.7366,533.3969,533.4868,159426.0
2025-06-16 12:30:00,534.08,534.22,534.02,534.04,106448.0,533.4868,533.6267,533.4269,533.4469,106448.0
2025-06-16 12:35:00,534.03,534.21,533.76,534.01,157419.0,533.4369,533.6167,533.1672,533.4169,157419.0
2025-06-16 12:40:00,534.01,534.01,533.56,533.66,175182.0,533.4169,533.4169,532.9674,533.0673,175182.0
2025-06-16 12:45:00,533.66,533.97,533.5,533.79,170128.0,533.0673,533.377,532.9075,533.1972,170128.0
2025-06-16 12:50:00,533.79,534.38,533.74,534.29,234507.0,533.1972,533.7865,533.1472,533.6966,234507.0
2025-06-16 12:55:00,534.28,534.3,533.76,533.99,151218.0,533.6866,533.7066,533.1672,533.3969,151218.0
2025-06-16 13:00:00,533.97,534.12,533.81,534.01,141581.0,533.377,533.5268,533.2171,533.4169,141581.0
2025-06-16 13:05:00,534.02,534.05,533.72,534.0,109318.0,533.4269,533.4569,533.1272,533.4069,109318.0
2025-06-16 13:10:00,534.0,534.13,533.64,533.77,115189.0,533.4069,533.5368,533.0473,533.1772,115189.0
2025-06-16 13:15:00,533.77,534.13,533.62,534.11,141456.0,533.1772,533.5368,533.0274,533.5168,141456.0
2025-06-16 13:20:00,534.11,534.49,534.09,534.35,401577.0,533.5168,533.8964,533.4968,533.7565,401577.0
2025-06-16 13:25:00,534.33,534.97,534.31,534.76,314720.0,533.7366,534.3759,533.7166,534.1661,314720.0
2025-06-16 13:30:00,534.75,535.06,534.58,534.77,285585.0,534.1561,534.4658,533.9863,534.1761,285585.0
2025-06-16 13:35:00,534.79,534.85,534.5,534.5,157665.0,534.1961,534.256,533.9064,533.9064,157665.0
2025-06-16 13:40:00,534.5,534.73,534.4,534.43,172302.0,533.9064,534.1361,533.8065,533.8365,172302.0
2025-06-16 13:45:00,534.42,534.63,534.31,534.53,118081.0,533.8265,534.0362,533.7166,533.9363,118081.0
2025-06-16 13:50:00,534.54,534.69,534.24,534.29,116034.0,533.9463,534.0962,533.6467,533.6966,116034.0
2025-06-16 13:55:00,534.24,534.26,533.81,533.97,212222.0,533.6467,533.6666,533.2171,533.377,212222.0
2025-06-16 14:00:00,533.98,534.3,533.92,534.25,170305.0,533.387,533.7066,533.327,533.6567,170305.0
2025-06-16 14:05:00,534.25,534.42,534.06,534.16,131772.0,533.6567,533.8265,533.4669,533.5668,131772.0
2025-06-16 14:10:00,534.15,534.24,533.99,534.22,88833.0,533.5568,533.6467,533.3969,533.6267,88833.0
2025-06-16 14:15:00,534.2,534.29,533.99,534.11,78068.0,533.6067,533.6966,533.3969,533.5168,78068.0
2025-06-16 14:20:00,534.08,534.36,533.86,534.36,151880.0,533.4868,533.7665,533.2671,533.7665,151880.0
2025-06-16 14:25:00,534.33,534.39,534.11,534.17,140954.0,533.7366,533.7965,533.5168,533.5767,140954.0
2025-06-16 14:30:00,534.18,534.26,533.85,533.96,138852.0,533.5867,533.6666,533.2571,533.367,138852.0
2025-06-16 14:35:00,533.94,533.99,533.72,533.87,126448.0,533.347,533.3969,533.1272,533.2771,126448.0
2025-06-16 14:40:00,533.84,533.95,533.74,533.84,147816.0,533.2471,533.357,533.1472,533.2471,147816.0
2025-06-16 14:45:00,533.85,533.86,533.5,533.5,158879.0,533.2571,533.2671,532.9075,532.9075,158879.0
2025-06-16 14:50:00,533.5,533.96,533.32,533.95,304379.0,532.9075,533.367,532.7277,533.357,304379.0
2025-06-16 14:55:00,533.95,534.28,533.95,534.05,217417.0,533.357,533.6866,533.357,533.4569,217417.0
2025-06-16 15:00:00,534.05,534.18,533.85,533.97,176133.0,533.4569,533.5867,533.2571,533.377,176133.0
2025-06-16 15:05:00,533.97,533.97,533.61,533.66,152008.0,533.377,533.377,533.0174,533.0673,152008.0
2025-06-16 15:10:00,533.66,533.94,533.44,533.69,248816.0,533.0673,533.347,532.8476,533.0973,248816.0
2025-06-16 15:15:00,533.69,534.01,533.62,533.65,183097.0,533.0973,533.4169,533.0274,533.0573,183097.0
2025-06-16 15:20:00,533.65,534.38,533.46,534.13,771801.0,533.0573,533.7865,532.8675,533.5368,771801.0
2025-06-16 15:25:00,534.13,534.6,533.99,534.02,263485.0,533.5368,534.0063,533.3969,533.4269,263485.0
2025-06-16 15:30:00,534.03,534.16,533.69,533.79,229583.0,533.4369,533.5668,533.0973,533.1972,229583.0
2025-06-16 15:35:00,533.79,534.05,533.76,533.79,178291.0,533.1972,533.4569,533.1672,533.1972,178291.0
2025-06-16 15:40:00,533.78,533.99,533.76,533.97,159614.0,533.1872,533.3969,533.1672,533.377,159614.0
2025-06-16 15:45:00,533.96,534.28,533.94,534.17,334172.0,533.367,533.6866,533.347,533.5767,334172.0
2025-06-16 15:50:00,534.16,534.25,533.55,534.01,702688.0,533.5668,533.6567,532.9574,533.4169,702688.0
2025-06-16 15:55:00,534.0,534.5,533.44,534.27,2012074.0,533.4069,533.9064,532.8476,533.6766,2012074.0
2025-06-17 09:30:00,531.71,532.78,531.49,532.15,816545.0,531.1195,532.1883,530.8997,531.559,816545.0
2025-06-17 09:35:00,532.19,532.3,531.77,532.19,399512.0,531.5989,531.7088,531.1794,531.5989,399512.0
2025-06-17 09:40:00,532.2,532.37,530.89,530.99,651239.0,531.6089,531.7787,530.3004,530.4003,651239.0
2025-06-17 09:45:00,531.0,531.85,530.8,531.5,518207.0,530.4103,531.2593,530.2105,530.9097,518207.0
2025-06-17 09:50:00,531.52,532.44,531.25,531.99,397768.0,530.9297,531.8487,530.66,531.3992,397768.0
2025-06-17 09:55:00,531.98,532.41,531.64,532.41,370765.0,531.3892,531.8187,531.0496,531.8187,370765.0
2025-06-17 10:00:00,532.41,532.88,531.84,532.01,422875.0,531.8187,532.2882,531.2493,531.4191,422875.0
2025-06-17 10:05:00,532.01,532.71,531.87,532.67,308209.0,531.4191,532.1184,531.2793,532.0784,308209.0
2025-06-17 10:10:00,532.71,533.23,532.59,533.06,445569.0,532.1184,532.6378,531.9985,532.468,445569.0
2025-06-17 10:15:00,533.05,533.32,532.63,532.79,317038.0,532.458,532.7277,532.0385,532.1983,317038.0
2025-06-17 10:20:00,532.79,532.96,532.42,532.57,237397.0,532.1983,532.3681,531.8287,531.9785,237397.0
2025-06-17 10:25:00,532.55,532.74,532.37,532.58,216307.0,531.9585,532.1483,531.7787,531.9885,216307.0
2025-06-17 10:30:00,532.56,532.81,532.51,532.55,283061.0,531.9685,532.2183,531.9186,531.9585,283061.0
2025-06-17 10:35:00,532.56,532.57,532.02,532.39,351154.0,531.9685,531.9785,531.4291,531.7987,351154.0
2025-06-17 10:40:00,532.38,532.39,531.92,532.15,245376.0,531.7887,531.7987,531.3292,531.559,245376.0
2025-06-17 10:45:00,532.15,532.7,532.1,532.59,291870.0,531.559,532.1084,531.509,531.9985,291870.0
2025-06-17 10:50:00,532.58,532.74,532.27,532.42,201431.0,531.9885,532.1483,531.6789,531.8287,201431.0
2025-06-17 10:55:00,532.43,532.47,531.81,531.95,160773.0,531.8387,531.8786,531.2194,531.3592,160773.0
2025-06-17 11:00:00,531.94,532.65,531.88,532.58,256953.0,531.3492,532.0584,531.2893,531.9885,256953.0
2025-06-17 11:05:00,532.6,532.81,532.44,532.75,188781.0,532.0085,532.2183,531.8487,532.1583,188781.0
2025-06-17 11:10:00,532.73,533.33,532.7,533.23,286742.0,532.1383,532.7377,532.1084,532.6378,286742.0
2025-06-17 11:15:00,533.25,533.27,532.36,532.87,486197.0,532.6578,532.6777,531.7688,532.2782,486197.0
2025-06-17 11:20:00,532.86,532.91,532.45,532.57,209211.0,532.2682,532.3181,531.8587,531.9785,209211.0
2025-06-17 11:25:00,532.57,532.57,532.18,532.28,201448.0,531.9785,531.9785,531.589,531.6888,201448.0
2025-06-17 11:30:00,532.29,532.41,531.99,532.23,198917.0,531.6988,531.8187,531.3992,531.6389,198917.0
2025-06-17 11:35:00,532.23,532.67,532.01,532.35,304896.0,531.6389,532.0784,531.4191,531.7588,304896.0
2025-06-17 11:40:00,532.34,532.97,532.34,532.92,183846.0,531.7488,532.3781,531.7488,532.3281,183846.0
2025-06-17 11:45:00,532.95,533.04,532.16,532.52,233403.0,532.3581,532.448,531.569,531.9286,233403.0
2025-06-17 11:50:00,532.55,532.98,532.52,532.75,169763.0,531.9585,532.3881,531.9286,532.1583,169763.0
2025-06-17 11:55:00,532.72,532.73,532.39,532.44,148024.0,532.1284,532.1383,531.7987,531.8487,148024.0
2025-06-17 12:00:00,532.43,533.12,532.43,532.97,198108.0,531.8387,532.5279,531.8387,532.3781,198108.0
2025-06-17 12:05:00,532.96,533.2,532.26,532.72,420107.0,532.3681,532.6078,531.6689,532.1284,420107.0
2025-06-17 12:10:00,532.71,533.21,532.69,533.15,178134.0,532.1184,532.6178,532.0984,532.5579,178134.0
2025-06-17 12:15:00,533.13,533.23,532.93,533.09,135400.0,532.5379,532.6378,532.3381,532.4979,135400.0
2025-06-17 12:20:00,533.09,533.24,532.75,532.78,141185.0,532.4979,532.6478,532.1583,532.1883,141185.0
2025-06-17 12:25:00,532.77,532.95,532.64,532.71,113416.0,532.1783,532.3581,532.0484,532.1184,113416.0
2025-06-17 12:30:00,532.71,533.03,532.54,533.03,169665.0,532.1184,532.438,531.9486,532.438,169665.0
2025-06-17 12:35:00,533.04,533.14,532.78,532.79,141238.0,532.448,532.5479,532.1883,532.1983,141238.0
2025-06-17 12:40:00,532.77,532.8,531.85,532.09,367154.0,532.1783,532.2083,531.2593,531.4991,367154.0
2025-06-17 12:45:00,532.08,532.44,531.36,531.77,511167.0,531.4891,531.8487,530.7699,531.1794,511167.0
2025-06-17 12:50:00,531.77,531.97,531.31,531.49,395037.0,531.1794,531.3792,530.7199,530.8997,395037.0
2025-06-17 12:55:00,531.45,531.45,530.71,530.97,424272.0,530.8598,530.8598,530.1206,530.3803,424272.0
2025-06-17 13:00:00,530.94,531.26,530.46,531.08,465886.0,530.3503,530.67,529.8709,530.4902,465886.0
2025-06-17 13:05:00,531.08,531.22,530.49,531.18,319795.0,530.4902,530.63,529.9008,530.5901,319795.0
2025-06-17 13:10:00,531.17,531.47,531.1,531.32,234476.0,530.5801,530.8797,530.5102,530.7299,234476.0
2025-06-17 13:15:00,531.31,531.42,531.04,531.09,163945.0,530.7199,530.8298,530.4502,530.5002,163945.0
2025-06-17 13:20:00,531.09,531.26,530.61,531.02,280630.0,530.5002,530.67,530.0207,530.4302,280630.0
2025-06-17 13:25:00,530.99,531.03,530.39,530.45,243507.0,530.4003,530.4402,529.8009,529.8609,243507.0
2025-06-17 13:30:00,530.45,531.02,529.87,530.94,447972.0,529.8609,530.4302,529.2815,530.3503,447972.0
2025-06-17 13:35:00,530.93,531.28,530.55,530.69,318020.0,530.3403,530.69,529.9608,530.1006,318020.0
2025-06-17 13:40:00,530.66,531.05,530.18,530.23,367790.0,530.0706,530.4602,529.5912,529.6411,367790.0
2025-06-17 13:45:00,530.23,530.41,528.81,529.23,865029.0,529.6411,529.8209,528.2227,528.6422,865029.0
2025-06-17 13:50:00,529.19,529.57,528.69,529.37,512529.0,528.6023,528.9819,528.1028,528.7821,512529.0
2025-06-17 13:55:00,529.39,529.81,529.18,529.2,341357.0,528.8021,529.2216,528.5923,528.6123,341357.0
2025-06-17 14:00:00,529.17,529.17,528.33,528.65,813574.0,528.5823,528.5823,527.7432,528.0629,813574.0
2025-06-17 14:05:00,528.66,529.33,528.66,529.29,544740.0,528.0729,528.7421,528.0729,528.7022,544740.0
2025-06-17 14:10:00,529.27,529.5,528.93,529.08,252210.0,528.6822,528.9119,528.3426,528.4924,252210.0
2025-06-17 14:15:00,529.05,529.24,528.64,528.95,248755.0,528.4624,528.6522,528.0529,528.3625,248755.0
2025-06-17 14:20:00,528.94,529.05,528.59,528.63,194659.0,528.3526,528.4624,528.0029,528.0429,194659.0
2025-06-17 14:25:00,528.63,528.78,528.09,528.54,611284.0,528.0429,528.1927,527.5035,527.953,611284.0
2025-06-17 14:30:00,528.55,529.17,528.44,529.12,471708.0,527.963,528.5823,527.8531,528.5324,471708.0
2025-06-17 14:35:00,529.1,529.25,528.52,528.7,273575.0,528.5124,528.6622,527.933,528.1128,273575.0
2025-06-17 14:40:00,528.66,528.77,527.91,528.5,358631.0,528.0729,528.1827,527.3237,527.913,358631.0
2025-06-17 14:45:00,528.49,528.97,528.4,528.72,330367.0,527.9031,528.3825,527.8132,528.1328,330367.0
2025-06-17 14:50:00,528.71,528.99,528.53,528.98,173353.0,528.1228,528.4025,527.943,528.3925,173353.0
2025-06-17 14:55:00,528.99,529.59,528.95,529.56,507612.0,528.4025,529.0018,528.3625,528.9719,507612.0
2025-06-17 15:00:00,529.56,529.67,528.99,529.07,392375.0,528.9719,529.0817,528.4025,528.4824,392375.0
2025-06-17 15:05:00,529.08,529.22,528.81,529.18,197339.0,528.4924,528.6322,528.2227,528.5923,197339.0
2025-06-17 15:10:00,529.2,529.55,528.96,529.34,256017.0,528.6123,528.9619,528.3725,528.7521,256017.0
2025-06-17 15:15:00,529.32,529.52,529.12,529.25,208950.0,528.7321,528.9319,528.5324,528.6622,208950.0
2025-06-17 15:20:00,529.22,529.84,529.22,529.71,257009.0,528.6322,529.2516,528.6322,529.1217,257009.0
2025-06-17 15:25:00,529.72,529.84,529.6,529.76,211360.0,529.1317,529.2516,529.0118,529.1716,211360.0
2025-06-17 15:30:00,529.78,529.96,529.44,529.73,278273.0,529.1916,529.3714,528.852,529.1417,278273.0
2025-06-17 15:35:00,529.73,529.94,529.44,529.49,280267.0,529.1417,529.3514,528.852,528.9019,280267.0
2025-06-17 15:40:00,529.48,529.65,529.18,529.54,436556.0,528.892,529.0618,528.5923,528.9519,436556.0
2025-06-17 15:45:00,529.54,529.86,529.48,529.83,465394.0,528.9519,529.2715,528.892,529.2416,465394.0
2025-06-17 15:50:00,529.84,530.08,529.22,529.49,671848.0,529.2516,529.4913,528.6322,528.9019,671848.0
2025-06-17 15:55:00,529.5,529.52,528.78,529.0,1742098.0,528.9119,528.9319,528.1927,528.4125,1742098.0
2025-06-18 09:30:00,530.1,530.15,528.48,528.59,773322.0,529.5113,529.5612,527.8931,528.0029,773322.0
2025-06-18 09:35:00,528.6,529.45,528.56,529.36,504410.0,528.0129,528.862,527.973,528.7721,504410.0
2025-06-18 09:40:00,529.36,529.94,529.26,529.7,336697.0,528.7721,529.3514,528.6722,529.1117,336697.0
2025-06-18 09:45:00,529.73,530.38,529.59,530.31,436276.0,529.1417,529.791,529.0018,529.721,436276.0
2025-06-18 09:50:00,530.31,530.86,530.2,530.28,560545.0,529.721,530.2704,529.6112,529.6911,560545.0
2025-06-18 09:55:00,530.26,530.61,530.21,530.28,374136.0,529.6711,530.0207,529.6211,529.6911,374136.0
2025-06-18 10:00:00,530.29,531.07,529.78,530.81,614764.0,529.7011,530.4802,529.1916,530.2205,614764.0
2025-06-18 10:05:00,530.81,531.19,530.43,530.81,382396.0,530.2205,530.6001,529.8409,530.2205,382396.0
2025-06-18 10:10:00,530.78,531.5,530.68,531.32,390812.0,530.1905,530.9097,530.0906,530.7299,390812.0
2025-06-18 10:15:00,531.33,531.76,531.23,531.54,425460.0,530.7399,531.1694,530.64,530.9497,425460.0
2025-06-18 10:20:00,531.52,532.07,531.5,531.83,597588.0,530.9297,531.4791,530.9097,531.2393,597588.0
2025-06-18 10:25:00,531.85,532.18,531.78,531.98,488750.0,531.2593,531.589,531.1894,531.3892,488750.0
2025-06-18 10:30:00,531.99,532.45,531.86,532.36,506015.0,531.3992,531.8587,531.2693,531.7688,506015.0
2025-06-18 10:35:00,532.34,532.51,532.08,532.36,383594.0,531.7488,531.9186,531.4891,531.7688,383594.0
2025-06-18 10:40:00,532.35,532.55,531.8,532.26,507031.0,531.7588,531.9585,531.2094,531.6689,507031.0
2025-06-18 10:45:00,532.29,532.47,531.82,532.02,388807.0,531.6988,531.8786,531.2294,531.4291,388807.0
2025-06-18 10:50:00,532.03,532.18,531.64,531.74,310225.0,531.4391,531.589,531.0496,531.1494,310225.0
2025-06-18 10:55:00,531.73,532.14,531.71,532.11,234197.0,531.1395,531.549,531.1195,531.519,234197.0
2025-06-18 11:00:00,532.1,532.24,531.91,532.16,225683.0,531.509,531.6489,531.3193,531.569,225683.0
2025-06-18 11:05:00,532.16,532.18,531.63,531.65,208961.0,531.569,531.589,531.0396,531.0595,208961.0
2025-06-18 11:10:00,531.67,531.81,531.52,531.62,138987.0,531.0795,531.2194,530.9297,531.0296,138987.0
2025-06-18 11:15:00,531.62,531.77,531.48,531.5,183406.0,531.0296,531.1794,530.8897,530.9097,183406.0
2025-06-18 11:20:00,531.49,531.61,531.34,531.44,162918.0,530.8997,531.0196,530.7499,530.8498,162918.0
2025-06-18 11:25:00,531.46,531.66,531.22,531.41,255153.0,530.8698,531.0695,530.63,530.8198,255153.0
2025-06-18 11:30:00,531.42,531.75,531.28,531.56,222203.0,530.8298,531.1594,530.69,530.9696,222203.0
2025-06-18 11:35:00,531.56,531.73,531.37,531.7,156373.0,530.9696,531.1395,530.7799,531.1095,156373.0
2025-06-18 11:40:00,531.69,531.79,531.12,531.41,314289.0,531.0995,531.1994,530.5301,530.8198,314289.0
2025-06-18 11:45:00,531.42,531.67,531.35,531.59,201550.0,530.8298,531.0795,530.7599,530.9996,201550.0
2025-06-18 11:50:00,531.58,532.02,531.5,532.0,279129.0,530.9896,531.4291,530.9097,531.4092,279129.0
2025-06-18 11:55:00,532.01,532.04,531.02,531.14,296949.0,531.4191,531.4491,530.4302,530.5501,296949.0
2025-06-18 12:00:00,531.13,531.55,530.73,531.53,408669.0,530.5401,530.9597,530.1406,530.9397,408669.0
2025-06-18 12:05:00,531.54,531.78,531.2,531.65,159304.0,530.9497,531.1894,530.61,531.0595,159304.0
2025-06-18 12:10:00,531.65,531.7,531.4,531.47,103548.0,531.0595,531.1095,530.8098,530.8797,103548.0
2025-06-18 12:15:00,531.5,531.56,531.14,531.2,134430.0,530.9097,530.9696,530.5501,530.61,134430.0
2025-06-18 12:20:00,531.19,531.45,531.14,531.3,76546.0,530.6001,530.8598,530.5501,530.7099,76546.0
2025-06-18 12:25:00,531.32,531.42,530.79,530.88,134640.0,530.7299,530.8298,530.2005,530.2904,134640.0
2025-06-18 12:30:00,530.86,531.24,530.74,531.15,208391.0,530.2704,530.65,530.1506,530.5601,208391.0
2025-06-18 12:35:00,531.14,531.19,530.88,531.19,131022.0,530.5501,530.6001,530.2904,530.6001,131022.0
2025-06-18 12:40:00,531.19,531.29,531.05,531.2,69178.0,530.6001,530.6999,530.4602,530.61,69178.0
2025-06-18 12:45:00,531.19,531.3,530.89,530.92,103351.0,530.6001,530.7099,530.3004,530.3304,103351.0
2025-06-18 12:50:00,530.92,531.47,530.88,530.92,196328.0,530.3304,530.8797,530.2904,530.3304,196328.0
2025-06-18 12:55:00,530.9,531.16,530.84,530.87,92094.0,530.3104,530.5701,530.2504,530.2804,92094.0
2025-06-18 13:00:00,530.87,531.01,530.57,530.91,245856.0,530.2804,530.4203,529.9807,530.3204,245856.0
2025-06-18 13:05:00,530.9,530.96,530.72,530.92,127778.0,530.3104,530.3703,530.1306,530.3304,127778.0
2025-06-18 13:10:00,530.95,531.12,530.7,530.86,203763.0,530.3603,530.5301,530.1106,530.2704,203763.0
2025-06-18 13:15:00,530.89,531.02,530.68,530.7,125898.0,530.3004,530.4302,530.0906,530.1106,125898.0
2025-06-18 13:20:00,530.68,530.68,529.96,530.12,197740.0,530.0906,530.0906,529.3714,529.5312,197740.0
2025-06-18 13:25:00,530.12,530.2,529.62,529.63,156608.0,529.5312,529.6112,529.0318,529.0418,156608.0
2025-06-18 13:30:00,529.64,529.83,528.8,529.16,485238.0,529.0518,529.2416,528.2127,528.5723,485238.0
2025-06-18 13:35:00,529.14,529.73,528.78,529.71,401376.0,528.5523,529.1417,528.1927,529.1217,401376.0
2025-06-18 13:40:00,529.71,530.31,529.6,530.26,346019.0,529.1217,529.721,529.0118,529.6711,346019.0
2025-06-18 13:45:00,530.26,530.77,530.25,530.52,413678.0,529.6711,530.1805,529.6611,529.9308,413678.0
2025-06-18 13:50:00,530.53,530.99,530.36,530.92,280831.0,529.9408,530.4003,529.771,530.3304,280831.0
2025-06-18 13:55:00,530.89,531.14,530.67,530.75,260451.0,530.3004,530.5501,530.0806,530.1605,260451.0
2025-06-18 14:00:00,530.83,532.08,529.63,529.64,795819.0,530.2405,531.4891,529.0418,529.0518,795819.0
2025-06-18 14:05:00,529.66,530.71,529.44,530.14,510329.0,529.0718,530.1206,528.852,529.5512,510329.0
2025-06-18 14:10:00,530.11,530.59,529.81,530.48,320513.0,529.5213,530.0007,529.2216,529.8908,320513.0
2025-06-18 14:15:00,530.51,530.8,530.17,530.2,289191.0,529.9208,530.2105,529.5812,529.6112,289191.0
2025-06-18 14:20:00,530.18,530.34,529.61,530.03,324863.0,529.5912,529.751,529.0218,529.4413,324863.0
2025-06-18 14:25:00,530.03,530.66,529.95,530.45,411292.0,529.4413,530.0706,529.3614,529.8609,411292.0
2025-06-18 14:30:00,530.46,531.47,530.08,531.35,578371.0,529.8709,530.8797,529.4913,530.7599,578371.0
2025-06-18 14:35:00,531.35,531.36,530.02,530.76,657348.0,530.7599,530.7699,529.4314,530.1705,657348.0
2025-06-18 14:40:00,530.76,531.75,530.52,531.36,505528.0,530.1705,531.1594,529.9308,530.7699,505528.0
2025-06-18 14:45:00,531.37,531.37,530.43,530.63,399839.0,530.7799,530.7799,529.8409,530.0407,399839.0
2025-06-18 14:50:00,530.65,530.66,529.19,529.7,662605.0,530.0607,530.0706,528.6023,529.1117,662605.0
2025-06-18 14:55:00,529.69,529.72,527.59,528.21,994189.0,529.1017,529.1317,527.0041,527.6234,994189.0
2025-06-18 15:00:00,528.23,529.25,527.4,529.14,875660.0,527.6433,528.6622,526.8143,528.5523,875660.0
2025-06-18 15:05:00,529.14,529.51,528.4,528.61,489234.0,528.5523,528.9219,527.8132,528.0229,489234.0
2025-06-18 15:10:00,528.61,530.29,528.08,529.95,911075.0,528.0229,529.7011,527.4935,529.3614,911075.0
2025-06-18 15:15:00,529.97,529.97,529.19,529.75,399884.0,529.3814,529.3814,528.6023,529.1617,399884.0
2025-06-18 15:20:00,529.72,530.48,529.56,530.08,340286.0,529.1317,529.8908,528.9719,529.4913,340286.0
2025-06-18 15:25:00,530.06,530.1,528.26,528.35,520289.0,529.4713,529.5113,527.6733,527.7632,520289.0
2025-06-18 15:30:00,528.29,529.39,528.03,529.26,402347.0,527.7033,528.8021,527.4436,528.6722,402347.0
2025-06-18 15:35:00,529.26,529.93,529.08,529.76,341364.0,528.6722,529.3415,528.4924,529.1716,341364.0
2025-06-18 15:40:00,529.74,530.28,529.44,530.25,330421.0,529.1517,529.6911,528.852,529.6611,330421.0
2025-06-18 15:45:00,530.26,530.29,529.58,529.72,441602.0,529.6711,529.7011,528.9918,529.1317,441602.0
2025-06-18 15:50:00,529.74,530.16,528.95,529.02,678167.0,529.1517,529.5712,528.3625,528.4325,678167.0
2025-06-18 15:55:00,529.02,529.41,528.66,528.96,1308570.0,528.4325,528.822,528.0729,528.3725,1308570.0
2025-06-20 09:30:00,532.26,532.83,531.4,532.6,1409215.0,531.6689,532.2382,530.8098,532.0085,1409215.0
2025-06-20 09:35:00,532.64,533.37,532.44,533.33,605096.0,532.0484,532.7776,531.8487,532.7377,605096.0
2025-06-20 09:40:00,533.34,533.56,532.81,533.2,606681.0,532.7477,532.9674,532.2183,532.6078,606681.0
2025-06-20 09:45:00,533.24,533.38,531.96,531.97,802451.0,532.6478,532.7876,531.3692,531.3792,802451.0
2025-06-20 09:50:00,531.99,532.05,531.24,531.54,641197.0,531.3992,531.4591,530.65,530.9497,641197.0
2025-06-20 09:55:00,531.56,531.59,530.7,530.86,380997.0,530.9696,530.9996,530.1106,530.2704,380997.0
2025-06-20 10:00:00,530.86,531.08,530.51,530.91,564211.0,530.2704,530.4902,529.9208,530.3204,564211.0
2025-06-20 10:05:00,530.93,531.17,529.9,530.3,637008.0,530.3403,530.5801,529.3115,529.711,637008.0
2025-06-20 10:10:00,530.32,530.51,529.78,530.35,305976.0,529.731,529.9208,529.1916,529.761,305976.0
2025-06-20 10:15:00,530.31,530.53,529.7,530.34,336758.0,529.721,529.9408,529.1117,529.751,336758.0
2025-06-20 10:20:00,530.33,530.46,528.38,528.41,413893.0,529.741,529.8709,527.7932,527.8231,413893.0
2025-06-20 10:25:00,528.41,529.08,527.78,528.92,643264.0,527.8231,528.4924,527.1938,528.3326,643264.0
2025-06-20 10:30:00,528.93,529.15,528.46,528.73,286869.0,528.3426,528.5623,527.8731,528.1428,286869.0
2025-06-20 10:35:00,528.72,529.52,528.65,529.25,314411.0,528.1328,528.9319,528.0629,528.6622,314411.0
2025-06-20 10:40:00,529.24,529.6,527.26,527.58,848389.0,528.6522,529.0118,526.6744,526.9941,848389.0
2025-06-20 10:45:00,527.58,527.58,526.66,526.92,516526.0,526.9941,526.9941,526.0751,526.3348,516526.0
2025-06-20 10:50:00,526.91,526.91,525.64,525.81,778393.0,526.3248,526.3248,525.0562,525.226,778393.0
2025-06-20 10:55:00,525.8,526.72,525.69,526.13,583076.0,525.216,526.135,525.1062,525.5457,583076.0
2025-06-20 11:00:00,526.11,526.11,525.1,525.27,890320.0,525.5257,525.5257,524.5168,524.6866,890320.0
2025-06-20 11:05:00,525.28,526.17,525.17,526.01,377138.0,524.6966,525.5856,524.5867,525.4258,377138.0
2025-06-20 11:10:00,526.01,527.0,525.93,526.97,394059.0,525.4258,526.4147,525.3459,526.3847,394059.0
2025-06-20 11:15:00,526.95,527.57,526.81,527.38,487059.0,526.3648,526.9841,526.2249,526.7943,487059.0
2025-06-20 11:20:00,527.4,527.44,526.78,527.1,476146.0,526.8143,526.8542,526.195,526.5146,476146.0
2025-06-20 11:25:00,527.1,527.46,527.0,527.11,380668.0,526.5146,526.8742,526.4147,526.5246,380668.0
2025-06-20 11:30:00,527.08,528.03,527.0,527.95,318858.0,526.4946,527.4436,526.4147,527.3637,318858.0
2025-06-20 11:35:00,527.94,528.52,527.85,528.43,361291.0,527.3537,527.933,527.2638,527.8431,361291.0
2025-06-20 11:40:00,528.43,528.6,528.14,528.54,459148.0,527.8431,528.0129,527.5534,527.953,459148.0
2025-06-20 11:45:00,528.52,528.57,527.97,528.32,327246.0,527.933,527.983,527.3836,527.7332,327246.0
2025-06-20 11:50:00,528.32,528.37,527.02,527.05,463754.0,527.7332,527.7832,526.4347,526.4647,463754.0
2025-06-20 11:55:00,527.07,527.21,526.67,526.84,309014.0,526.4846,526.6245,526.0851,526.2549,309014.0
2025-06-20 12:00:00,526.85,527.08,526.71,526.96,355778.0,526.2649,526.4946,526.125,526.3748,355778.0
2025-06-20 12:05:00,526.94,527.41,526.86,527.37,270783.0,526.3548,526.8243,526.2749,526.7843,270783.0
2025-06-20 12:10:00,527.35,527.76,526.96,527.08,276257.0,526.7643,527.1739,526.3748,526.4946,276257.0
2025-06-20 12:15:00,527.06,527.24,526.52,527.23,285740.0,526.4746,526.6544,525.9352,526.6445,285740.0
2025-06-20 12:20:00,527.24,527.36,526.73,527.3,245162.0,526.6544,526.7743,526.145,526.7144,245162.0
2025-06-20 12:25:00,527.29,527.47,526.94,527.22,261359.0,526.7044,526.8842,526.3548,526.6345,261359.0
2025-06-20 12:30:00,527.21,527.62,527.17,527.48,212149.0,526.6245,527.034,526.5845,526.8942,212149.0
2025-06-20 12:35:00,527.48,527.82,527.37,527.73,157484.0,526.8942,527.2338,526.7843,527.1439,157484.0
2025-06-20 12:40:00,527.72,527.78,527.11,527.57,261551.0,527.1339,527.1938,526.5246,526.9841,261551.0
2025-06-20 12:45:00,527.58,527.93,527.34,527.41,183019.0,526.9941,527.3437,526.7543,526.8243,183019.0
2025-06-20 12:50:00,527.41,528.05,527.36,527.95,257044.0,526.8243,527.4635,526.7743,527.3637,257044.0
2025-06-20 12:55:00,527.93,528.14,527.35,527.73,410485.0,527.3437,527.5534,526.7643,527.1439,410485.0
2025-06-20 13:00:00,527.73,528.21,527.29,527.3,370783.0,527.1439,527.6234,526.7044,526.7144,370783.0
2025-06-20 13:05:00,527.29,527.38,526.88,527.27,332082.0,526.7044,526.7943,526.2948,526.6844,332082.0
2025-06-20 13:10:00,527.26,527.89,527.09,527.77,302254.0,526.6744,527.3037,526.5046,527.1839,302254.0
2025-06-20 13:15:00,527.77,528.42,527.12,527.19,425011.0,527.1839,527.8331,526.5346,526.6045,425011.0
2025-06-20 13:20:00,527.18,527.36,526.77,526.9,205001.0,526.5945,526.7743,526.185,526.3148,205001.0
2025-06-20 13:25:00,526.88,526.98,525.58,525.59,502892.0,526.2948,526.3947,524.9963,525.0063,502892.0
2025-06-20 13:30:00,525.6,525.71,525.2,525.6,436164.0,525.0163,525.1261,524.6167,525.0163,436164.0
2025-06-20 13:35:00,525.6,525.85,524.89,525.05,530510.0,525.0163,525.266,524.3071,524.4669,530510.0
2025-06-20 13:40:00,525.05,526.21,525.04,525.66,342380.0,524.4669,525.6256,524.4569,525.0762,342380.0
2025-06-20 13:45:00,525.65,525.98,525.61,525.8,247014.0,525.0662,525.3958,525.0263,525.216,247014.0
2025-06-20 13:50:00,525.81,526.37,525.77,526.29,369774.0,525.226,525.7854,525.1861,525.7055,369774.0
2025-06-20 13:55:00,526.3,526.66,526.27,526.64,308444.0,525.7155,526.0751,525.6855,526.0551,308444.0
2025-06-20 14:00:00,526.62,527.1,526.48,527.04,296904.0,526.0351,526.5146,525.8953,526.4547,296904.0
2025-06-20 14:05:00,527.03,527.21,526.87,527.12,271708.0,526.4447,526.6245,526.2849,526.5346,271708.0
2025-06-20 14:10:00,527.12,527.28,527.04,527.08,189792.0,526.5346,526.6944,526.4547,526.4946,189792.0
2025-06-20 14:15:00,527.08,528.06,527.07,528.01,433633.0,526.4946,527.4735,526.4846,527.4236,433633.0
2025-06-20 14:20:00,528.03,528.09,527.68,527.92,393864.0,527.4436,527.5035,527.094,527.3337,393864.0
2025-06-20 14:25:00,527.92,527.95,527.46,527.59,226807.0,527.3337,527.3637,526.8742,527.0041,226807.0
2025-06-20 14:30:00,527.6,527.98,527.46,527.78,236860.0,527.014,527.3936,526.8742,527.1938,236860.0
2025-06-20 14:35:00,527.77,527.93,527.37,527.52,193351.0,527.1839,527.3437,526.7843,526.9341,193351.0
2025-06-20 14:40:00,527.54,527.66,527.22,527.33,233846.0,526.9541,527.074,526.6345,526.7443,233846.0
2025-06-20 14:45:00,527.33,527.51,527.13,527.25,140684.0,526.7443,526.9241,526.5446,526.6644,140684.0
2025-06-20 14:50:00,527.26,527.3,526.94,527.03,212703.0,526.6744,526.7144,526.3548,526.4447,212703.0
2025-06-20 14:55:00,527.04,527.09,525.84,526.07,569212.0,526.4547,526.5046,525.256,525.4857,569212.0
2025-06-20 15:00:00,526.08,526.45,525.81,526.05,450577.0,525.4957,525.8653,525.226,525.4658,450577.0
2025-06-20 15:05:00,526.05,526.45,525.87,526.08,388193.0,525.4658,525.8653,525.286,525.4957,388193.0
2025-06-20 15:10:00,526.08,526.49,525.94,526.19,330042.0,525.4957,525.9053,525.3559,525.6056,330042.0
2025-06-20 15:15:00,526.18,526.38,525.99,526.29,287991.0,525.5956,525.7954,525.4058,525.7055,287991.0
2025-06-20 15:20:00,526.3,526.46,526.0,526.23,280009.0,525.7155,525.8753,525.4158,525.6456,280009.0
2025-06-20 15:25:00,526.21,526.32,525.73,525.98,287823.0,525.6256,525.7355,525.1461,525.3958,287823.0
2025-06-20 15:30:00,525.98,526.34,525.98,526.24,343137.0,525.3958,525.7554,525.3958,525.6556,343137.0
2025-06-20 15:35:00,526.23,526.31,525.85,525.85,404812.0,525.6456,525.7255,525.266,525.266,404812.0
2025-06-20 15:40:00,525.85,526.19,525.75,526.11,389028.0,525.266,525.6056,525.1661,525.5257,389028.0
2025-06-20 15:45:00,526.08,526.15,525.8,525.81,415452.0,525.4957,525.5657,525.216,525.226,415452.0
2025-06-20 15:50:00,525.81,526.45,525.6,526.15,1025240.0,525.226,525.8653,525.0163,525.5657,1025240.0
2025-06-20 15:55:00,526.15,527.1,526.13,526.71,2083436.0,525.5657,526.5146,525.5457,526.125,2083436.0